{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204192,"rows_kept":204192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,138.11,75849.97,0.0,-0.67972,3e-05,28.40581]
[1779868817725,138.11,75849.5,0.0,-0.67974,3e-05,28.40507]
[1779868823490,138.11,75849.52,0.0,-0.67974,3e-05,28.4051]
[1779868828540,138.11,75849.79,0.0,-0.67973,3e-05,28.40553]
[1779868833579,138.11,75850.96,0.0,-0.67971,3e-05,28.40421]
[1779868838620,138.11,75851.46,0.0,-0.67969,3e-05,28.405]
[1779868843655,138.11,75852.82,0.0,-0.67965,3e-05,28.40716]
[1779868846456,45.0,75843.7767,0.0,-0.9488,3e-05,8.34473]
[1779868850460,44.19,75845.1333,0.0,-0.9519,3e-05,7.93907]
[1779868855465,43.27,75846.23,0.0,-0.95539,3e-05,7.47263]
[1779868861471,42.29,75847.3583,0.0,-0.95907,3e-05,6.97092]
[1779868866476,41.55,75856.645,0.0,-0.96153,3e-05,6.62816]
[1779868867477,41.41,75863.325,0.0,-0.96187,3e-05,6.58157]
[1779868872482,40.76,75866.5017,0.0,-0.96414,2e-05,6.25968]
[1779868875485,40.4,75872.1333,0.0,-0.96528,2e-05,6.09576]
[1779868880490,39.84,75874.1617,0.0,-0.96718,2e-05,5.82107]
[1779868885953,39.25,75875.2017,0.0,-0.96919,2e-05,5.52401]
[1779868891997,38.72,75876.1183,0.0,-0.97095,2e-05,5.26091]
[1779868897032,38.33,75881.4633,0.0,-0.97213,2e-05,5.08316]
[1779868899046,38.18,75889.3183,0.0,-0.97244,2e-05,5.03623]
[1779868904081,37.84,75888.4233,0.0,-0.97356,2e-05,4.86502]
[1779868909118,37.53,75888.5733,0.0,-0.97454,2e-05,4.71441]
[1779868914153,37.25,75888.7833,0.0,-0.9754,2e-05,4.57943]
[1779868919529,37.0,75889.8467,0.0,-0.97616,2e-05,4.46091]
[1779868924223,36.77,75890.4433,0.0,-0.97684,2e-05,4.35333]
[1779868925230,36.73,75897.57,0.0,-0.97684,2e-05,4.35438]
[1779868930265,36.53,75899.0567,0.0,-0.97742,2e-05,4.2624]
[1779868935300,36.35,75901.0833,0.0,-0.97793,2e-05,4.1816]
[1779868940335,36.18,75903.725,0.0,-0.97837,2e-05,4.11103]
[1779868944363,36.06,75910.93,0.0,-0.97859,2e-05,4.07499]
[1779868949398,35.92,75908.865,0.0,-0.97903,2e-05,4.00388]
[1779868954433,35.8,75908.9233,0.0,-0.9794,2e-05,3.94376]
[1779868956447,35.75,75899.3217,0.0,-0.9797,2e-05,3.89451]
[1779868961481,35.64,75899.25,0.0,-0.98001,2e-05,3.84407]
[1779868966517,35.54,75894.44,0.0,-0.98037,2e-05,3.78523]
[1779868970545,35.47,75888.4283,0.0,-0.98067,2e-05,3.73547]
[1779868975580,35.39,75887.8833,0.0,-0.98091,2e-05,3.69649]
[1779868980594,35.32,75890.5067,0.0,-0.98107,2e-05,3.66999]
[1779868985599,35.25,75892.515,0.0,-0.98122,2e-05,3.64516]
[1779868990604,35.19,75895.245,0.0,-0.98134,2e-05,3.62536]
[1779868995609,35.13,75896.71,0.0,-0.98147,2e-05,3.60478]
[1779869000614,35.09,75894.7767,0.0,-0.98163,2e-05,3.57717]
[1779869005619,35.04,75892.9183,0.0,-0.98179,2e-05,3.55183]
[1779869010624,35.0,75894.4133,0.0,-0.98187,2e-05,3.53742]
[1779869015629,34.96,75892.2617,0.0,-0.98202,2e-05,3.51311]
[1779869020634,34.93,75891.4783,0.0,-0.98212,2e-05,3.49568]
[1779869025639,34.9,75890.5333,0.0,-0.98222,2e-05,3.47916]
[1779869030644,34.87,75887.325,0.0,-0.98235,2e-05,3.45782]
[1779869034648,34.85,75874.9817,0.0,-0.98259,2e-05,3.41559]
[1779869039653,34.82,75871.6483,0.0,-0.98271,2e-05,3.39601]
[1779869041655,34.81,75878.775,0.0,-0.98262,2e-05,3.41083]
[1779869047081,34.79,75878.9667,0.0,-0.98269,2e-05,3.40003]
[1779869052116,34.79,75878.2267,0.0,-0.98269,2e-05,3.40014]
[1779869057150,34.88,75885.2,0.0,-0.98235,2e-05,3.4577]
[1779869062185,34.95,75888.475,0.0,-0.98211,2e-05,3.4976]
[1779869067223,35.01,75891.0467,0.0,-0.98192,2e-05,3.52958]
[1779869072258,35.05,75890.375,0.0,-0.98181,2e-05,3.5465]
[1779869077293,35.09,75888.385,0.0,-0.98174,2e-05,3.55813]
[1779869082328,35.12,75890.1133,0.0,-0.98163,2e-05,3.57659]
[1779869087700,35.14,75892.0967,0.0,-0.98154,2e-05,3.5927]
[1779869093706,35.16,75894.9067,0.0,-0.98143,2e-05,3.61002]
[1779869099451,35.18,75896.6283,0.0,-0.98136,2e-05,3.62198]
[1779869104486,35.19,75897.9567,0.0,-0.98131,2e-05,3.62999]
[1779869107507,35.19,75900.2317,0.0,-0.98126,2e-05,3.63777]
[1779869108514,35.19,75909.01,0.0,-0.98112,2e-05,3.66205]
[1779869111536,35.2,75904.9933,0.0,-0.98118,2e-05,3.65176]
[1779869116571,35.2,75903.8833,0.0,-0.98119,2e-05,3.65029]
[1779869121606,35.2,75906.1,0.0,-0.98115,2e-05,3.65721]
[1779869126641,35.2,75906.7117,0.0,-0.98114,2e-05,3.65952]
[1779869130669,35.2,75910.0633,0.0,-0.98108,2e-05,3.66855]
[1779869135704,35.2,75915.96,0.0,-0.981,2e-05,3.68173]
[1779869140747,35.2,75909.7783,0.0,-0.98111,2e-05,3.66409]
[1779869145759,35.2,75911.77,0.0,-0.98108,2e-05,3.6693]
[1779869150764,35.2,75904.1717,0.0,-0.9812,2e-05,3.64826]
[1779869155769,35.2,75897.2667,0.0,-0.9813,2e-05,3.63124]
[1779869160774,35.21,75892.805,0.0,-0.98136,2e-05,3.62145]
[1779869165779,35.21,75889.9117,0.0,-0.98139,2e-05,3.61638]
[1779869170784,35.22,75888.0567,0.0,-0.9814,2e-05,3.61407]
[1779869174788,35.22,75880.4567,0.0,-0.98151,2e-05,3.59592]
[1779869179793,35.23,75878.5583,0.0,-0.98152,2e-05,3.59453]
[1779869184798,35.24,75876.3117,0.0,-0.98153,2e-05,3.59165]
[1779869189803,35.25,75871.7517,0.0,-0.98159,2e-05,3.5824]
[1779869190804,35.25,75864.35,0.0,-0.9817,2e-05,3.56335]
[1779869195809,35.26,75864.6267,0.0,-0.98168,2e-05,3.56689]
[1779869200814,35.27,75864.9233,0.0,-0.98165,2e-05,3.57143]
[1779869202816,35.27,75857.1083,0.0,-0.98177,2e-05,3.55197]
[1779869207820,35.28,75859.1417,0.0,-0.98171,2e-05,3.56144]
[1779869212825,35.29,75858.9067,0.0,-0.9817,2e-05,3.56377]
[1779869218288,35.29,75861.02,0.0,-0.98165,2e-05,3.5722]
[1779869224330,35.3,75861.3717,0.0,-0.98163,2e-05,3.57485]
[1779869227351,35.3,75855.1733,0.0,-0.98172,2e-05,3.55957]
[1779869232386,35.3,75859.2217,0.0,-0.98165,2e-05,3.57208]
[1779869237421,35.31,75859.3967,0.0,-0.98164,2e-05,3.57357]
[1779869242457,35.31,75857.58,0.0,-0.98166,2e-05,3.56963]
[1779869247492,35.31,75853.6567,0.0,-0.98171,2e-05,3.56046]
[1779869249506,35.31,75852.0633,0.0,-0.98173,2e-05,3.55713]
[1779869251520,35.32,75844.735,0.0,-0.98185,2e-05,3.53712]
[1779869256556,35.32,75841.2617,0.0,-0.98188,2e-05,3.53137]
[1779869259577,35.33,75836.475,0.0,-0.98195,2e-05,3.52096]
[1779869264612,35.34,75830.28,0.0,-0.98202,2e-05,3.50911]
[1779869269650,35.35,75830.285,0.0,-0.98199,2e-05,3.51309]
[1779869272671,35.35,75837.1667,0.0,-0.98188,2e-05,3.53262]
[1779869277707,35.36,75837.9117,0.0,-0.98186,2e-05,3.53594]
[1779869282741,35.36,75833.725,0.0,-0.98191,2e-05,3.52652]
[1779869287776,35.36,75837.4567,0.0,-0.98185,2e-05,3.53758]
[1779869292812,35.36,75837.5167,0.0,-0.98184,2e-05,3.53843]
[1779869297909,35.36,75837.4383,0.0,-0.98184,2e-05,3.53874]
[1779869303889,35.37,75837.4433,0.0,-0.98184,2e-05,3.53932]
[1779869308920,35.37,75838.62,0.0,-0.98181,2e-05,3.54292]
[1779869313925,35.37,75838.7117,0.0,-0.98182,2e-05,3.54148]
[1779869318930,35.37,75837.225,0.0,-0.98184,2e-05,3.5378]
[1779869323935,35.37,75832.7133,0.0,-0.98191,2e-05,3.52681]
[1779869328941,35.37,75831.6033,0.0,-0.98192,2e-05,3.52501]
[1779869334947,35.37,75832.4617,0.0,-0.9819,2e-05,3.52817]
[1779869339952,35.37,75838.2917,0.0,-0.98181,2e-05,3.54377]
[1779869344957,35.37,75838.3417,0.0,-0.98181,2e-05,3.54343]
[1779869349962,35.37,75838.7483,0.0,-0.98181,2e-05,3.54404]
[1779869354966,35.37,75838.7183,0.0,-0.98181,2e-05,3.54368]
[1779869359971,35.37,75839.6267,0.0,-0.98179,2e-05,3.54591]
[1779869364976,35.37,75842.2783,0.0,-0.98176,2e-05,3.55259]
[1779869369981,35.37,75839.8317,0.0,-0.98179,2e-05,3.54598]
[1779869374986,35.37,75836.455,0.0,-0.98185,2e-05,3.53637]
[1779869379991,35.38,75835.86,0.0,-0.98185,2e-05,3.53635]
[1779869385462,35.38,75831.0633,0.0,-0.98191,2e-05,3.52607]
[1779869391003,35.39,75830.9883,0.0,-0.9819,2e-05,3.52818]
[1779869396543,35.39,75828.1317,0.0,-0.98193,2e-05,3.52336]
[1779869401578,35.4,75826.92,0.0,-0.98193,2e-05,3.52285]
[1779869406613,35.41,75824.4533,0.0,-0.98195,2e-05,3.51928]
[1779869415036,35.42,75823.375,0.0,-0.98194,2e-05,3.52075]
[1779869420042,35.42,75823.9683,0.0,-0.98192,2e-05,3.52474]
[1779869425745,35.43,75828.39,0.0,-0.98183,2e-05,3.53847]
[1779869426753,35.42,75832.36,0.0,-0.98177,2e-05,3.54874]
[1779869427760,35.42,75842.0217,0.0,-0.98162,2e-05,3.57434]
[1779869433056,35.42,75844.2583,0.0,-0.98161,2e-05,3.5768]
[1779869438061,35.42,75844.6,0.0,-0.98161,2e-05,3.57633]
[1779869443873,35.41,75844.7383,0.0,-0.98161,2e-05,3.5758]
[1779869448908,35.42,75841.535,0.0,-0.98166,2e-05,3.56735]
[1779869453944,35.41,75844.5933,0.0,-0.98162,2e-05,3.57523]
[1779869458979,35.41,75843.6667,0.0,-0.98163,2e-05,3.57268]
[1779869464017,35.41,75844.815,0.0,-0.98161,2e-05,3.57571]
[1779869466029,35.42,75840.0967,0.0,-0.98169,2e-05,3.56352]
[1779869471064,35.29,75838.9233,0.0,-0.98203,2e-05,3.5055]
[1779869476099,35.2,75839.3583,0.0,-0.98227,2e-05,3.46599]
[1779869481106,35.24,75840.6417,0.0,-0.98214,2e-05,3.48769]
[1779869486111,35.07,75842.3517,0.0,-0.98256,2e-05,3.41752]
[1779869492117,35.15,75842.625,0.0,-0.98237,2e-05,3.44977]
[1779869497122,35.03,75845.1167,0.0,-0.98263,2e-05,3.40567]
[1779869502126,34.9,75845.715,0.0,-0.98297,2e-05,3.34908]
[1779869507131,34.79,75846.7117,0.0,-0.98324,2e-05,3.30418]
[1779869512136,34.7,75846.8533,0.0,-0.98347,1e-05,3.26554]
[1779869517141,34.63,75846.11,0.0,-0.98366,1e-05,3.23186]
[1779869522146,34.57,75846.5667,0.0,-0.98381,1e-05,3.20704]
[1779869527151,34.52,75847.7533,0.0,-0.98392,1e-05,3.18854]
[1779869532156,34.48,75849.4283,0.0,-0.984,1e-05,3.17481]
[1779869537161,34.44,75849.1083,0.0,-0.98409,1e-05,3.15923]
[1779869542166,34.42,75849.3283,0.0,-0.98416,1e-05,3.14763]
[1779869547171,34.39,75848.975,0.0,-0.98423,1e-05,3.13658]
[1779869552631,34.37,75842.7633,0.0,-0.98437,1e-05,3.11097]
[1779869557668,34.36,75843.075,0.0,-0.9844,1e-05,3.10635]
[1779869562703,34.35,75843.61,0.0,-0.98442,1e-05,3.10315]
[1779869567738,34.34,75839.5317,0.0,-0.98449,1e-05,3.09006]
[1779869569752,34.34,75832.3517,0.0,-0.9846,1e-05,3.07187]
[1779869575197,34.34,75829.2817,0.0,-0.98465,1e-05,3.06373]
[1779869577815,34.34,75824.4233,0.0,-0.98471,1e-05,3.05231]
[1779869578822,34.34,75813.2383,0.0,-0.98486,1e-05,3.02542]
[1779869583857,34.35,75814.085,0.0,-0.98484,1e-05,3.02978]
[1779869588891,34.35,75813.7983,0.0,-0.98483,1e-05,3.03089]
[1779869593927,34.36,75813.2083,0.0,-0.98483,1e-05,3.03098]
[1779869598962,34.36,75811.1783,0.0,-0.98485,1e-05,3.02773]
[1779869603997,34.36,75813.1883,0.0,-0.98482,1e-05,3.0337]
[1779869607229,34.36,75820.1133,0.0,-0.98472,1e-05,3.05046]
[1779869613060,34.36,75818.5083,0.0,-0.98475,1e-05,3.04462]
[1779869618095,34.36,75819.7417,0.0,-0.98474,1e-05,3.04742]
[1779869623130,34.36,75817.4433,0.0,-0.98477,1e-05,3.04189]
[1779869628250,34.36,75816.0917,0.0,-0.98478,1e-05,3.03898]
[1779869634206,34.36,75814.7883,0.0,-0.9848,1e-05,3.03633]
[1779869641256,34.36,75813.835,0.0,-0.98481,1e-05,3.03476]
[1779869646268,34.37,75812.845,0.0,-0.98482,1e-05,3.03285]
[1779869651273,34.37,75812.6033,0.0,-0.98482,1e-05,3.03281]
[1779869656278,34.37,75812.5767,0.0,-0.98482,1e-05,3.03322]
[1779869661283,34.37,75818.1367,0.0,-0.98474,1e-05,3.04635]
[1779869666288,34.36,75820.04,0.0,-0.98472,1e-05,3.05014]
[1779869671293,34.36,75822.4383,0.0,-0.9847,1e-05,3.05338]
[1779869676298,34.36,75823.4533,0.0,-0.98469,1e-05,3.05466]
[1779869681303,34.36,75822.7783,0.0,-0.98471,1e-05,3.0521]
[1779869686308,34.36,75822.065,0.0,-0.98472,1e-05,3.04971]
[1779869692313,34.35,75822.6533,0.0,-0.98472,1e-05,3.05047]
[1779869697318,34.35,75822.615,0.0,-0.98472,1e-05,3.04979]
[1779869702323,34.35,75822.2233,0.0,-0.98473,1e-05,3.04839]
[1779869707328,34.35,75825.15,0.0,-0.98469,1e-05,3.05499]
[1779869712334,34.35,75825.3033,0.0,-0.98469,1e-05,3.05459]
[1779869717789,34.34,75828.8967,0.0,-0.98465,1e-05,3.06186]
[1779869722824,34.34,75830.2883,0.0,-0.98464,1e-05,3.06389]
[1779869727859,34.34,75830.7217,0.0,-0.98464,1e-05,3.06367]
[1779869733355,34.34,75832.4433,0.0,-0.98463,1e-05,3.06502]
[1779869738936,34.33,75832.7233,0.0,-0.98464,1e-05,3.06441]
[1779869744365,34.33,75832.87,0.0,-0.98464,1e-05,3.0638]
[1779869750015,34.33,75833.26,0.0,-0.98464,1e-05,3.06366]
[1779869755050,34.32,75833.6333,0.0,-0.98464,1e-05,3.06371]
[1779869760381,34.53,75831.195,0.0,-0.98417,1e-05,3.14348]
[1779869766127,34.56,75829.4217,0.0,-0.98412,1e-05,3.15225]
[1779869771162,34.52,75828.5783,0.0,-0.98424,1e-05,3.13261]
[1779869776197,34.48,75828.4467,0.0,-0.98432,1e-05,3.11796]
[1779869781232,34.46,75829.07,0.0,-0.98438,1e-05,3.1077]
[1779869787274,34.43,75828.4167,0.0,-0.98446,1e-05,3.09473]
[1779869792414,34.41,75826.7817,0.0,-0.98453,1e-05,3.08181]
[1779869797419,34.4,75825.48,0.0,-0.98458,1e-05,3.07287]
[1779869803386,34.39,75825.4733,0.0,-0.98462,1e-05,3.06744]
[1779869804393,34.38,75824.6317,0.0,-0.98463,1e-05,3.06526]
[1779869805400,34.39,75808.775,0.0,-0.98485,1e-05,3.02654]
[1779869806407,34.39,75799.9967,0.0,-0.98497,1e-05,3.00542]
[1779869811433,34.39,75795.8517,0.0,-0.98502,1e-05,2.99693]
[1779869816438,34.39,75793.51,0.0,-0.98504,1e-05,2.99309]
[1779869821443,34.4,75791.4983,0.0,-0.98506,1e-05,2.99015]
[1779869826450,34.41,75786.5283,0.0,-0.98511,1e-05,2.98082]
[1779869832456,34.41,75787.0383,0.0,-0.98509,1e-05,2.98448]
[1779869837462,34.41,75794.6817,0.0,-0.98498,1e-05,3.00395]
[1779869842467,34.41,75792.3267,0.0,-0.98501,1e-05,2.99854]
[1779869847472,34.42,75791.0283,0.0,-0.98502,1e-05,2.99597]
[1779869853478,34.42,75790.745,0.0,-0.98503,1e-05,2.99448]
[1779869858483,34.42,75790.5567,0.0,-0.98503,1e-05,2.99466]
[1779869863488,34.42,75789.0933,0.0,-0.98505,1e-05,2.99169]
[1779869868493,34.42,75791.45,0.0,-0.98501,1e-05,2.99779]
[1779869873498,34.42,75794.6667,0.0,-0.98497,1e-05,3.00544]
[1779869878503,34.42,75795.9617,0.0,-0.98495,1e-05,3.00797]
[1779869883508,34.42,75799.2083,0.0,-0.98491,1e-05,3.01653]
[1779869888986,34.42,75800.495,0.0,-0.9849,1e-05,3.0182]
[1779869894519,34.42,75796.8533,0.0,-0.98495,1e-05,3.00865]
[1779869900068,34.42,75794.0767,0.0,-0.98499,1e-05,3.00168]
[1779869902082,34.41,75802.1583,0.0,-0.98488,1e-05,3.02079]
[1779869907117,34.41,75802.3883,0.0,-0.98489,1e-05,3.02006]
[1779869912539,34.41,75802.49,0.0,-0.9849,1e-05,3.01773]
[1779869918194,34.41,75804.615,0.0,-0.98488,1e-05,3.02166]
[1779869923229,34.4,75805.945,0.0,-0.98486,1e-05,3.02377]
[1779869928555,34.4,75807.2067,0.0,-0.98485,1e-05,3.02564]
[1779869934308,34.4,75807.5867,0.0,-0.98486,1e-05,3.02524]
[1779869939566,34.39,75808.7317,0.0,-0.98485,1e-05,3.027]
[1779869944571,34.39,75809.0467,0.0,-0.98485,1e-05,3.02677]
[1779869950420,34.44,75809.4917,0.0,-0.98473,1e-05,3.04728]
[1779869955455,34.47,75809.8367,0.0,-0.98464,1e-05,3.06269]
[1779869960587,34.46,75810.5183,0.0,-0.98467,1e-05,3.05742]
[1779869966532,34.44,75810.69,0.0,-0.98471,1e-05,3.051]
[1779869968595,34.43,75818.315,0.0,-0.98461,1e-05,3.0673]
[1779869974589,34.42,75816.6933,0.0,-0.98468,1e-05,3.05569]
[1779869977256,34.42,75816.485,0.0,-0.98469,1e-05,3.05349]
[1779869978439,34.41,75816.485,0.0,-0.9847,1e-05,3.05268]
[1779869978494,34.41,75816.485,0.0,-0.9847,1e-05,3.05191]
[1779869983610,34.4,75815.93,0.0,-0.98473,1e-05,3.04717]
[1779869984611,34.4,75811.6183,0.0,-0.98479,1e-05,3.03622]
[1779869989618,34.4,75815.7283,0.0,-0.98474,1e-05,3.0445]
[1779869993370,34.4,75815.8,0.0,-0.98475,1e-05,3.04356]
[1779869998627,34.39,75816.015,0.0,-0.98476,1e-05,3.04247]
[1779870002692,34.39,75816.6917,0.0,-0.98475,1e-05,3.04328]
[1779870008637,34.39,75814.405,0.0,-0.98479,1e-05,3.03688]
[1779870013642,34.39,75815.0633,0.0,-0.98478,1e-05,3.03802]
[1779870017874,34.39,75814.965,0.0,-0.98478,1e-05,3.03754]
[1779870017961,34.39,75814.965,0.0,-0.98478,1e-05,3.03754]
[1779870024653,34.38,75816.6983,0.0,-0.98477,1e-05,3.04081]
[1779870029658,34.38,75817.155,0.0,-0.98476,1e-05,3.04134]
[1779870033662,34.38,75820.9017,0.0,-0.98472,1e-05,3.04831]
[1779870038667,34.38,75820.1717,0.0,-0.98474,1e-05,3.04556]
[1779870039688,34.38,75819.6567,0.0,-0.98474,1e-05,3.04415]
[1779870045674,34.38,75819.1933,0.0,-0.98476,1e-05,3.04236]
[1779870050679,34.38,75819.0367,0.0,-0.98476,1e-05,3.04154]
[1779870054042,34.38,75819.1267,0.0,-0.98476,1e-05,3.0416]
[1779870059312,34.37,75818.6417,0.0,-0.98477,1e-05,3.04004]
[1779870064693,34.37,75818.49,0.0,-0.98477,1e-05,3.03936]
[1779870069698,34.37,75818.74,0.0,-0.98477,1e-05,3.03978]
[1779870075292,34.37,75818.6333,0.0,-0.98477,1e-05,3.03925]
[1779870077448,34.37,75819.305,0.0,-0.98476,1e-05,3.04084]
[1779870077496,34.37,75819.305,0.0,-0.98476,1e-05,3.04084]
[1779870083712,34.37,75819.11,0.0,-0.98477,1e-05,3.03999]
[1779870086468,34.37,75819.105,0.0,-0.98477,1e-05,3.03989]
[1779870094722,34.37,75818.4067,0.0,-0.98479,1e-05,3.03649]
[1779870096441,34.37,75818.3817,0.0,-0.98479,1e-05,3.03589]
[1779870097448,34.37,75831.965,0.0,-0.9846,1e-05,3.06884]
[1779870102483,34.36,75829.0867,0.0,-0.98465,1e-05,3.05972]
[1779870103490,34.36,75824.0433,0.0,-0.98473,1e-05,3.04731]
[1779870104894,34.36,75820.5467,0.0,-0.98477,1e-05,3.03876]
[1779870105759,34.36,75820.5467,0.0,-0.98477,1e-05,3.03879]
[1779870106513,34.36,75820.5467,0.0,-0.98477,1e-05,3.03883]
[1779870108528,34.37,75819.845,0.0,-0.98478,1e-05,3.03758]
[1779870109534,34.37,75810.4317,0.0,-0.98491,1e-05,3.015]
[1779870112195,34.37,75809.4017,0.0,-0.98492,1e-05,3.01332]
[1779870112555,34.37,75809.4017,0.0,-0.98492,1e-05,3.0137]
[1779870117590,34.37,75811.275,0.0,-0.98488,1e-05,3.01975]
[1779870122625,34.37,75812.9617,0.0,-0.98486,1e-05,3.02459]
[1779870123632,34.37,75817.9617,0.0,-0.98479,1e-05,3.03676]
[1779870128667,34.37,75820.63,0.0,-0.98475,1e-05,3.04269]
[1779870131336,34.37,75820.8217,0.0,-0.98475,1e-05,3.04286]
[1779870131386,34.37,75820.8217,0.0,-0.98475,1e-05,3.04286]
[1779870131392,34.37,75820.8217,0.0,-0.98475,1e-05,3.04286]
[1779870131400,34.37,75820.8217,0.0,-0.98475,1e-05,3.04286]
[1779870136729,34.37,75821.3683,0.0,-0.98475,1e-05,3.04334]
[1779870140757,34.37,75827.1883,0.0,-0.98467,1e-05,3.05659]
[1779870146785,34.36,75826.27,0.0,-0.9847,1e-05,3.05268]
[1779870146847,34.36,75826.27,0.0,-0.9847,1e-05,3.05268]
[1779870150789,34.36,75840.6233,0.0,-0.9845,1e-05,3.08655]
[1779870153807,34.33,75844.3583,0.0,-0.98452,1e-05,3.08352]
[1779870154808,34.33,75855.0333,0.0,-0.98437,1e-05,3.10921]
[1779870155809,34.33,75863.105,0.0,-0.98426,1e-05,3.12822]
[1779870160815,34.3,75862.0333,0.0,-0.98436,1e-05,3.11184]
[1779870165156,34.29,75860.8217,0.0,-0.98439,1e-05,3.10652]
[1779870170825,34.29,75864.3367,0.0,-0.98435,1e-05,3.11259]
[1779870174485,34.26,75867.05,0.0,-0.98437,1e-05,3.10923]
[1779870174584,34.26,75867.05,0.0,-0.98437,1e-05,3.10895]
[1779870177833,34.26,75871.55,0.0,-0.98432,1e-05,3.11911]
[1779870182838,34.25,75876.1967,0.0,-0.98426,1e-05,3.12824]
[1779870183839,34.25,75882.0217,0.0,-0.98418,1e-05,3.14212]
[1779870185841,34.25,75886.255,0.0,-0.98413,1e-05,3.15095]
[1779870188844,34.24,75890.3583,0.0,-0.98409,1e-05,3.15846]
[1779870189955,34.24,75890.3067,0.0,-0.9841,1e-05,3.15735]
[1779870190024,34.24,75890.3067,0.0,-0.9841,1e-05,3.15735]
[1779870190108,34.24,75890.3067,0.0,-0.9841,1e-05,3.15735]
[1779870195851,34.23,75889.325,0.0,-0.98414,1e-05,3.14963]
[1779870196254,34.23,75889.325,0.0,-0.98414,1e-05,3.14963]
[1779870201857,34.22,75886.9033,0.0,-0.9842,1e-05,3.13934]
[1779870203832,34.21,75887.4133,0.0,-0.9842,1e-05,3.14011]
[1779870208864,34.21,75875.0533,0.0,-0.98439,1e-05,3.10677]
[1779870210866,34.17,75871.0733,0.0,-0.98455,1e-05,3.07974]
[1779870215871,34.18,75873.3017,0.0,-0.9845,1e-05,3.08763]
[1779870220876,34.16,75873.07,0.0,-0.98454,1e-05,3.08099]
[1779870222912,34.13,75873.045,0.0,-0.98463,1e-05,3.06526]
[1779870222961,34.13,75873.045,0.0,-0.98463,1e-05,3.06526]
[1779870223021,34.13,75873.045,0.0,-0.98463,1e-05,3.06526]
[1779870223064,34.13,75873.045,0.0,-0.98463,1e-05,3.06526]
[1779870226568,34.09,75872.28,0.0,-0.98472,1e-05,3.04894]
[1779870232425,33.98,75869.4717,0.0,-0.98504,1e-05,2.99526]
[1779870237459,33.93,75867.3667,0.0,-0.98519,1e-05,2.96808]
[1779870242498,33.89,75866.5983,0.0,-0.98531,1e-05,2.94836]
[1779870243013,33.89,75866.5983,0.0,-0.98531,1e-05,2.94836]
[1779870245516,33.87,75862.54,0.0,-0.98541,1e-05,2.9298]
[1779870250551,33.84,75864.455,0.0,-0.98546,1e-05,2.92214]
[1779870255589,33.81,75863.725,0.0,-0.98553,1e-05,2.90989]
[1779870258791,33.8,75863.805,0.0,-0.98555,1e-05,2.90646]
[1779870258833,33.8,75863.805,0.0,-0.98555,1e-05,2.90646]
[1779870258949,33.8,75863.805,0.0,-0.98556,1e-05,2.90475]
[1779870258996,33.8,75863.805,0.0,-0.98556,1e-05,2.90475]
[1779870260624,33.79,75858.6667,0.0,-0.98565,1e-05,2.88959]
[1779870263645,33.79,75856.125,0.0,-0.9857,1e-05,2.88007]
[1779870264652,33.78,75850.48,0.0,-0.98578,1e-05,2.8658]
[1779870266520,33.78,75848.0867,0.0,-0.98582,1e-05,2.85929]
[1779870269687,33.77,75852.6417,0.0,-0.98578,1e-05,2.86688]
[1779870271701,33.77,75857.61,0.0,-0.98573,1e-05,2.87532]
[1779870273031,33.77,75857.8117,0.0,-0.98573,1e-05,2.8748]
[1779870274799,33.76,75857.8117,0.0,-0.98574,1e-05,2.87383]
[1779870274901,33.76,75857.8117,0.0,-0.98574,1e-05,2.87285]
[1779870276737,33.76,75861.8733,0.0,-0.9857,1e-05,2.88068]
[1779870281772,33.75,75862.62,0.0,-0.98571,1e-05,2.87813]
[1779870286807,33.74,75864.9233,0.0,-0.9857,1e-05,2.87966]
[1779870290666,33.73,75867.975,0.0,-0.98568,1e-05,2.88459]
[1779870292962,33.75,75872.7317,0.0,-0.98558,1e-05,2.90213]
[1779870298968,33.73,75873.395,0.0,-0.9856,1e-05,2.89716]
[1779870302933,33.72,75873.68,0.0,-0.98562,1e-05,2.895]
[1779870308962,33.71,75875.3483,0.0,-0.98563,1e-05,2.89297]
[1779870309835,33.71,75875.3483,0.0,-0.98563,1e-05,2.89297]
[1779870311981,33.7,75879.5567,0.0,-0.98559,1e-05,2.90057]
[1779870316983,33.7,75879.9033,0.0,-0.9856,1e-05,2.89826]
[1779870323992,33.68,75878.6117,0.0,-0.98564,1e-05,2.89027]
[1779870328997,33.68,75878.5417,0.0,-0.98566,1e-05,2.88781]
[1779870334002,33.67,75879.7267,0.0,-0.98566,1e-05,2.8871]
[1779870334999,33.67,75879.7267,0.0,-0.98566,1e-05,2.8871]
[1779870344015,33.66,75881.36,0.0,-0.98566,1e-05,2.88729]
[1779870345108,33.66,75884.0033,0.0,-0.98563,1e-05,2.89321]
[1779870351022,33.66,75884.6717,0.0,-0.98563,1e-05,2.89227]
[1779870356027,33.65,75883.6517,0.0,-0.98566,1e-05,2.88819]
[1779870361032,33.65,75884.6117,0.0,-0.98565,1e-05,2.88904]
[1779870361046,33.65,75884.6117,0.0,-0.98565,1e-05,2.88904]
[1779870361119,33.65,75884.6117,0.0,-0.98565,1e-05,2.88904]
[1779870361154,33.65,75884.6117,0.0,-0.98565,1e-05,2.88904]
[1779870361207,33.65,75884.6117,0.0,-0.98565,1e-05,2.88904]
[1779870364441,33.65,75887.755,0.0,-0.98562,1e-05,2.89546]
[1779870366049,33.64,75894.8783,0.0,-0.98552,1e-05,2.91165]
[1779870368051,33.64,75902.715,0.0,-0.98543,1e-05,2.92899]
[1779870370053,33.64,75909.07,0.0,-0.98535,1e-05,2.94237]
[1779870372056,33.63,75918.9483,0.0,-0.98523,1e-05,2.96392]
[1779870374059,33.62,75925.94,0.0,-0.98515,1e-05,2.97797]
[1779870375063,33.62,75936.8917,0.0,-0.985,1e-05,3.00308]
[1779870380073,33.67,75937.175,0.0,-0.98486,1e-05,3.02795]
[1779870381074,33.69,75944.175,0.0,-0.98473,1e-05,3.05108]
[1779870386082,33.71,75937.5933,0.0,-0.98477,1e-05,3.04299]
[1779870387529,33.69,75931.285,0.0,-0.9849,1e-05,3.02081]
[1779870392565,33.66,75927.9933,0.0,-0.98503,1e-05,2.99742]
[1779870397601,33.63,75931.3667,0.0,-0.98505,1e-05,2.99437]
[1779870400622,33.62,75936.8083,0.0,-0.98501,1e-05,3.0009]
[1779870401629,33.61,75944.8417,0.0,-0.98492,1e-05,3.01816]
[1779870402636,33.6,75952.0683,0.0,-0.98483,1e-05,3.03352]
[1779870407671,33.57,75956.16,0.0,-0.98484,1e-05,3.03102]
[1779870410978,33.56,75958.135,0.0,-0.98484,1e-05,3.03121]
[1779870414110,33.54,75951.8467,0.0,-0.98498,1e-05,3.00739]
[1779870415728,33.54,75945.51,0.0,-0.98509,1e-05,2.98885]
[1779870420764,33.52,75949.1783,0.0,-0.98507,1e-05,2.99156]
[1779870422579,33.52,75952.07,0.0,-0.98504,1e-05,2.99738]
[1779870422777,33.52,75952.07,0.0,-0.98505,1e-05,2.99602]
[1779870427812,33.52,75952.3317,0.0,-0.98503,1e-05,2.9994]
[1779870431364,33.57,75952.0217,0.0,-0.98491,1e-05,3.02003]
[1779870431471,33.57,75952.0217,0.0,-0.98491,1e-05,3.02003]
[1779870431596,33.57,75952.0217,0.0,-0.98491,1e-05,3.02003]
[1779870436875,33.66,75953.14,0.0,-0.98468,1e-05,3.05887]
[1779870438125,33.66,75953.14,0.0,-0.98468,1e-05,3.05887]
[1779870444931,33.61,75950.6267,0.0,-0.98483,1e-05,3.03403]
[1779870446945,33.6,75954.65,0.0,-0.9848,1e-05,3.03803]
[1779870450975,33.57,75959.9833,0.0,-0.98479,1e-05,3.03995]
[1779870456009,33.6,75963.6333,0.0,-0.98467,1e-05,3.06043]
[1779870457503,33.59,75966.2533,0.0,-0.98465,1e-05,3.06366]
[1779870457610,33.59,75966.2533,0.0,-0.98465,1e-05,3.06366]
[1779870457658,33.59,75966.2533,0.0,-0.98465,1e-05,3.06366]
[1779870457718,33.59,75966.2533,0.0,-0.98465,1e-05,3.06366]
[1779870461520,33.56,75968.1933,0.0,-0.9847,1e-05,3.05601]
[1779870461724,33.56,75968.1933,0.0,-0.9847,1e-05,3.05601]
[1779870462054,33.56,75968.1933,0.0,-0.98472,1e-05,3.05323]
[1779870467089,33.53,75966.4367,0.0,-0.98481,1e-05,3.03617]
[1779870472125,33.5,75967.765,0.0,-0.98486,1e-05,3.02879]
[1779870476768,33.49,75966.495,0.0,-0.98492,1e-05,3.01872]
[1779870479173,33.48,75959.3817,0.0,-0.98504,1e-05,2.9972]
[1779870484206,33.47,75962.1867,0.0,-0.98503,1e-05,2.99826]
[1779870489211,33.47,75961.61,0.0,-0.98502,1e-05,2.99998]
[1779870492214,33.48,75965.735,0.0,-0.98494,1e-05,3.01495]
[1779870497219,33.47,75965.5817,0.0,-0.98498,1e-05,3.00714]
[1779870498606,33.46,75965.3517,0.0,-0.98499,1e-05,3.00526]
[1779870498712,33.46,75965.3517,0.0,-0.98499,1e-05,3.00526]
[1779870498756,33.46,75965.3517,0.0,-0.98499,1e-05,3.00526]
[1779870498801,33.46,75965.3517,0.0,-0.98499,1e-05,3.00526]
[1779870498886,33.46,75965.3517,0.0,-0.98499,1e-05,3.00526]
[1779870504226,33.45,75964.495,0.0,-0.98505,1e-05,2.99635]
[1779870507447,33.48,75963.0067,0.0,-0.98498,1e-05,3.0072]
[1779870513235,33.54,75959.8367,0.0,-0.9849,1e-05,3.02065]
[1779870518240,33.51,75960.0183,0.0,-0.98496,1e-05,3.01057]
[1779870523245,33.49,75958.8933,0.0,-0.98503,1e-05,2.99922]
[1779870527656,33.48,75962.4483,0.0,-0.98501,1e-05,3.00189]
[1779870527759,33.48,75962.4483,0.0,-0.98501,1e-05,3.00189]
[1779870527800,33.48,75962.4483,0.0,-0.98501,1e-05,3.00189]
[1779870527846,33.48,75962.4483,0.0,-0.98501,1e-05,3.00189]
[1779870532691,33.46,75961.3767,0.0,-0.98507,1e-05,2.99253]
[1779870538260,33.45,75960.55,0.0,-0.98512,1e-05,2.98402]
[1779870543258,33.44,75960.3917,0.0,-0.98514,1e-05,2.98018]
[1779870546652,33.43,75966.8433,0.0,-0.98507,1e-05,2.9914]
[1779870551687,33.42,75969.3767,0.0,-0.98506,1e-05,2.99301]
[1779870556722,33.43,75971.3517,0.0,-0.98501,1e-05,3.00224]
[1779870561761,33.51,75973.8733,0.0,-0.98477,1e-05,3.04375]
[1779870563879,33.52,75974.495,0.0,-0.98473,1e-05,3.05148]
[1779870564665,33.53,75974.495,0.0,-0.98469,1e-05,3.05739]
[1779870569818,33.61,75975.7217,0.0,-0.98449,1e-05,3.09153]
[1779870574852,33.66,75971.8167,0.0,-0.98443,1e-05,3.10152]
[1779870579888,33.6,75972.7733,0.0,-0.98456,1e-05,3.07991]
[1779870583916,33.61,75972.25,0.0,-0.98454,1e-05,3.08383]
[1779870585933,33.6,75972.7183,0.0,-0.98455,1e-05,3.08064]
[1779870586940,33.59,75964.19,0.0,-0.9847,1e-05,3.05506]
[1779870592320,33.55,75962.0633,0.0,-0.98483,1e-05,3.03237]
[1779870598016,33.52,75958.2233,0.0,-0.98498,1e-05,3.00675]
[1779870601960,33.5,75957.9383,0.0,-0.98502,1e-05,2.99946]
[1779870602061,33.5,75957.9383,0.0,-0.98502,1e-05,2.99946]
[1779870602143,33.5,75957.9383,0.0,-0.98502,1e-05,2.99946]
[1779870602244,33.5,75957.9383,0.0,-0.98502,1e-05,2.99946]
[1779870604905,33.49,75958.1133,0.0,-0.98506,1e-05,2.99398]
[1779870607474,33.47,75958.635,0.0,-0.98508,1e-05,2.98998]
[1779870608090,33.47,75958.635,0.0,-0.98509,1e-05,2.98837]
[1779870612118,33.46,75952.87,0.0,-0.9852,1e-05,2.96873]
[1779870617143,33.45,75950.945,0.0,-0.98525,1e-05,2.95972]
[1779870622351,33.44,75950.355,0.0,-0.98529,1e-05,2.95323]
[1779870628230,33.43,75950.7283,0.0,-0.98531,1e-05,2.95005]
[1779870631553,33.42,75951.2567,0.0,-0.98532,1e-05,2.94804]
[1779870637366,33.44,75951.9567,0.0,-0.98528,1e-05,2.95544]
[1779870640119,33.43,75951.96,0.0,-0.98529,1e-05,2.95369]
[1779870642329,33.48,75955.9733,0.0,-0.9851,1e-05,2.9864]
[1779870647364,33.56,75954.7017,0.0,-0.98493,1e-05,3.01579]
[1779870652382,33.58,75951.4667,0.0,-0.98492,1e-05,3.01744]
[1779870655488,33.56,75951.7033,0.0,-0.98497,1e-05,3.00834]
[1779870661391,33.6,75952.7883,0.0,-0.98486,1e-05,3.02792]
[1779870665395,33.65,75944.5133,0.0,-0.98486,1e-05,3.02694]
[1779870668398,33.68,75940.1783,0.0,-0.98484,1e-05,3.03009]
[1779870673403,33.73,75939.1967,0.0,-0.98474,1e-05,3.04767]
[1779870675022,33.73,75937.9917,0.0,-0.98473,1e-05,3.04827]
[1779870679409,33.77,75932.5967,0.0,-0.98471,1e-05,3.05124]
[1779870682412,33.77,75927.66,0.0,-0.98478,1e-05,3.03899]
[1779870683413,33.76,75920.965,0.0,-0.98491,1e-05,3.01695]
[1779870684414,33.75,75916.3133,0.0,-0.98501,1e-05,3.00047]
[1779870689419,33.7,75913.0217,0.0,-0.98518,1e-05,2.97099]
[1779870690308,33.7,75913.0217,0.0,-0.98518,1e-05,2.97099]
[1779870695425,33.75,75910.7867,0.0,-0.9851,1e-05,2.9843]
[1779870697121,33.76,75911.0583,0.0,-0.98507,1e-05,2.9893]
[1779870697216,33.77,75911.0583,0.0,-0.98504,1e-05,2.99348]
[1779870702432,33.81,75921.0433,0.0,-0.9848,1e-05,3.03629]
[1779870703433,33.81,75927.0333,0.0,-0.9847,1e-05,3.0539]
[1779870703890,33.81,75927.0333,0.0,-0.9847,1e-05,3.0539]
[1779870709439,33.85,75929.9883,0.0,-0.98458,1e-05,3.07466]
[1779870714444,33.87,75928.805,0.0,-0.98454,1e-05,3.08049]
[1779870715686,33.87,75928.1517,0.0,-0.98454,1e-05,3.08045]
[1779870716446,33.87,75923.485,0.0,-0.9846,1e-05,3.07045]
[1779870718534,33.88,75923.485,0.0,-0.98458,1e-05,3.07389]
[1779870718592,33.88,75923.485,0.0,-0.98458,1e-05,3.07389]
[1779870718601,33.88,75923.485,0.0,-0.98458,1e-05,3.07389]
[1779870718607,33.88,75923.485,0.0,-0.98458,1e-05,3.07389]
[1779870720598,33.89,75920.1867,0.0,-0.98461,1e-05,3.06895]
[1779870725914,33.91,75920.1067,0.0,-0.98456,1e-05,3.07731]
[1779870728980,33.91,75923.02,0.0,-0.9845,1e-05,3.08657]
[1779870730461,33.92,75929.51,0.0,-0.9844,1e-05,3.10434]
[1779870735519,33.92,75931.27,0.0,-0.98436,1e-05,3.11147]
[1779870736992,33.92,75936.0417,0.0,-0.98429,1e-05,3.12372]
[1779870737999,33.92,75943.8517,0.0,-0.98418,1e-05,3.1435]
[1779870743034,33.92,75941.895,0.0,-0.98421,1e-05,3.13829]
[1779870745201,33.92,75941.2633,0.0,-0.98422,1e-05,3.13669]
[1779870745206,33.92,75941.2633,0.0,-0.98422,1e-05,3.13669]
[1779870745213,33.92,75941.2633,0.0,-0.98422,1e-05,3.13669]
[1779870747312,33.92,75939.545,0.0,-0.98424,1e-05,3.13245]
[1779870748069,33.92,75933.085,0.0,-0.98433,1e-05,3.11675]
[1779870753104,33.93,75928.7983,0.0,-0.98439,1e-05,3.10625]
[1779870758139,33.93,75928.7917,0.0,-0.98438,1e-05,3.10809]
[1779870763174,33.94,75928.315,0.0,-0.98438,1e-05,3.10844]
[1779870764121,33.94,75928.315,0.0,-0.98438,1e-05,3.10844]
[1779870769216,33.94,75927.1383,0.0,-0.98438,1e-05,3.10721]
[1779870774252,33.95,75923.9633,0.0,-0.98442,1e-05,3.10086]
[1779870779287,33.95,75921.185,0.0,-0.98445,1e-05,3.09558]
[1779870780270,33.95,75921.185,0.0,-0.98445,1e-05,3.09558]
[1779870780284,33.95,75921.185,0.0,-0.98445,1e-05,3.09558]
[1779870780337,33.95,75921.185,0.0,-0.98445,1e-05,3.09558]
[1779870781683,33.95,75921.1383,0.0,-0.98445,1e-05,3.09607]
[1779870787343,33.95,75922.17,0.0,-0.98442,1e-05,3.10006]
[1779870790367,33.96,75918.0933,0.0,-0.98448,1e-05,3.09109]
[1779870791524,33.94,75906.44,0.0,-0.98469,1e-05,3.05376]
[1779870793108,33.94,75906.44,0.0,-0.98468,1e-05,3.05508]
[1779870794395,33.93,75900.4683,0.0,-0.98481,1e-05,3.03388]
[1779870799430,33.85,75901.0967,0.0,-0.98499,1e-05,3.00155]
[1779870803459,33.79,75901.6133,0.0,-0.98512,1e-05,2.98055]
[1779870804466,33.78,75893.1083,0.0,-0.98526,1e-05,2.95498]
[1779870809501,33.73,75893.8533,0.0,-0.98537,1e-05,2.9356]
[1779870811271,33.72,75895.46,0.0,-0.98538,1e-05,2.93555]
[1779870811277,33.72,75895.46,0.0,-0.98538,1e-05,2.93555]
[1779870811283,33.72,75895.46,0.0,-0.98538,1e-05,2.93555]
[1779870812522,33.7,75899.7,0.0,-0.98537,1e-05,2.93683]
[1779870814015,33.7,75900.7533,0.0,-0.98537,1e-05,2.93582]
[1779870818563,33.66,75905.4317,0.0,-0.9854,1e-05,2.93077]
[1779870822644,33.63,75906.515,0.0,-0.98545,1e-05,2.92216]
[1779870827572,33.6,75910.7883,0.0,-0.98547,1e-05,2.92018]
[1779870832577,33.58,75908.9067,0.0,-0.98555,1e-05,2.9054]
[1779870835050,33.57,75909.08,0.0,-0.98557,1e-05,2.9023]
[1779870840592,33.55,75905.655,0.0,-0.98567,1e-05,2.8852]
[1779870842594,33.54,75901.1067,0.0,-0.98574,1e-05,2.8722]
[1779870843085,33.54,75901.1067,0.0,-0.98574,1e-05,2.8722]
[1779870848600,33.53,75906.8183,0.0,-0.98569,1e-05,2.88049]
[1779870853605,33.52,75906.2567,0.0,-0.98573,1e-05,2.87473]
[1779870858610,33.51,75902.4067,0.0,-0.9858,1e-05,2.86253]
[1779870862794,33.51,75902.915,0.0,-0.9858,1e-05,2.86185]
[1779870868620,33.5,75902.96,0.0,-0.98581,1e-05,2.85964]
[1779870874625,33.5,75901.2367,0.0,-0.98585,1e-05,2.85241]
[1779870879630,33.5,75901.1867,0.0,-0.98586,1e-05,2.85143]
[1779870883893,33.49,75900.2867,0.0,-0.98587,1e-05,2.84875]
[1779870889641,33.49,75900.2417,0.0,-0.98588,1e-05,2.84795]
[1779870895647,33.49,75900.0333,0.0,-0.98588,1e-05,2.84695]
[1779870896856,33.49,75900.0333,0.0,-0.98588,1e-05,2.84691]
[1779870902149,33.49,75897.83,0.0,-0.98592,1e-05,2.8416]
[1779870905494,33.49,75897.3733,0.0,-0.98592,1e-05,2.84057]
[1779870908191,33.49,75891.315,0.0,-0.986,1e-05,2.82688]
[1779870913226,33.54,75889.3333,0.0,-0.98592,1e-05,2.84019]
[1779870917253,33.61,75893.3483,0.0,-0.98569,1e-05,2.88053]
[1779870922289,33.69,75893.1867,0.0,-0.98551,1e-05,2.91214]
[1779870923418,33.69,75893.1867,0.0,-0.98551,1e-05,2.91214]
[1779870929344,33.77,75892.3167,0.0,-0.98531,1e-05,2.94574]
[1779870934379,33.82,75897.03,0.0,-0.98514,1e-05,2.97551]
[1779870937694,33.84,75899.2183,0.0,-0.98505,1e-05,2.99064]
[1779870943441,33.88,75897.9283,0.0,-0.98497,1e-05,3.00419]
[1779870948477,33.91,75897.5183,0.0,-0.98491,1e-05,3.01428]
[1779870953512,33.93,75898.5217,0.0,-0.98485,1e-05,3.02602]
[1779870954507,33.93,75898.5217,0.0,-0.98485,1e-05,3.02602]
[1779870959554,33.95,75897.0233,0.0,-0.98481,1e-05,3.03149]
[1779870964596,33.96,75899.5533,0.0,-0.98474,1e-05,3.04359]
[1779870969631,33.98,75900.22,0.0,-0.98471,1e-05,3.0497]
[1779870970206,33.98,75900.22,0.0,-0.98471,1e-05,3.0497]
[1779870975673,33.99,75900.71,0.0,-0.98468,1e-05,3.05515]
[1779870980715,33.99,75899.78,0.0,-0.98467,1e-05,3.05578]
[1779870984737,34.0,75905.6267,0.0,-0.98458,1e-05,3.07188]
[1779870989745,34.0,75906.5533,0.0,-0.98456,1e-05,3.07531]
[1779870990630,34.0,75906.5533,0.0,-0.98456,1e-05,3.07531]
[1779870995751,33.91,75904.7533,0.0,-0.98483,1e-05,3.0295]
[1779871000231,33.84,75905.3,0.0,-0.98497,1e-05,3.00435]
[1779871005761,33.83,75904.92,0.0,-0.98502,1e-05,2.99639]
[1779871010769,33.82,75904.9317,0.0,-0.98502,1e-05,2.99552]
[1779871012984,33.84,75903.2317,0.0,-0.98501,1e-05,2.99764]
[1779871018777,33.88,75902.2633,0.0,-0.98493,1e-05,3.01168]
[1779871023435,33.9,75903.37,0.0,-0.98486,1e-05,3.02334]
[1779871024783,33.91,75907.7783,0.0,-0.98478,1e-05,3.038]
[1779871029791,33.85,75909.8317,0.0,-0.9849,1e-05,3.01717]
[1779871034796,33.78,75909.6267,0.0,-0.98507,1e-05,2.98785]
[1779871040802,33.71,75908.3017,0.0,-0.98525,1e-05,2.95711]
[1779871042611,33.7,75907.9333,0.0,-0.98528,1e-05,2.95228]
[1779871047809,33.66,75907.33,0.0,-0.9854,1e-05,2.93045]
[1779871052814,33.62,75907.11,0.0,-0.98549,1e-05,2.91488]
[1779871053273,33.62,75907.11,0.0,-0.98549,1e-05,2.91488]
[1779871058820,33.59,75910.5433,0.0,-0.98552,1e-05,2.91015]
[1779871063289,33.57,75910.5367,0.0,-0.98557,1e-05,2.90141]
[1779871064296,33.57,75899.025,0.0,-0.98573,1e-05,2.87259]
[1779871069331,33.64,75896.8383,0.0,-0.9856,1e-05,2.89528]
[1779871072728,33.67,75897.2217,0.0,-0.98552,1e-05,2.90903]
[1779871078393,33.76,75898.1983,0.0,-0.98529,1e-05,2.949]
[1779871083430,33.81,75899.3467,0.0,-0.98515,1e-05,2.97265]
[1779871084198,33.81,75899.3467,0.0,-0.98515,1e-05,2.97265]
[1779871089472,33.85,75902.93,0.0,-0.98499,1e-05,3.001]
[1779871094864,33.88,75907.0383,0.0,-0.98486,1e-05,3.02383]
[1779871100186,33.91,75905.0383,0.0,-0.98483,1e-05,3.02928]
[1779871101556,33.92,75900.805,0.0,-0.98486,1e-05,3.02296]
[1779871102563,33.9,75896.425,0.0,-0.98496,1e-05,3.00543]
[1779871103084,33.9,75896.425,0.0,-0.98496,1e-05,3.00543]
[1779871106593,33.84,75892.4867,0.0,-0.98516,1e-05,2.97199]
[1779871108607,33.82,75884.4183,0.0,-0.98532,1e-05,2.94255]
[1779871112253,33.79,75881.0783,0.0,-0.98545,1e-05,2.92002]
[1779871117887,33.74,75880.4617,0.0,-0.98558,1e-05,2.89738]
[1779871122711,33.71,75880.9333,0.0,-0.98564,1e-05,2.88682]
[1779871122772,33.71,75880.9333,0.0,-0.98566,1e-05,2.88413]
[1779871125123,33.69,75882.6367,0.0,-0.98567,1e-05,2.88313]
[1779871130900,33.66,75883.72,0.0,-0.98573,1e-05,2.8725]
[1779871135905,33.64,75883.4633,0.0,-0.98578,1e-05,2.86307]
[1779871141893,33.62,75883.445,0.0,-0.98582,1e-05,2.85586]
[1779871143854,33.61,75888.9083,0.0,-0.98577,1e-05,2.86468]
[1779871144861,33.61,75893.0017,0.0,-0.98573,1e-05,2.873]
[1779871149895,33.59,75893.4717,0.0,-0.98576,1e-05,2.86741]
[1779871155925,33.58,75893.18,0.0,-0.9858,1e-05,2.86028]
[1779871160929,33.57,75893.1433,0.0,-0.98583,1e-05,2.85594]
[1779871161192,33.57,75893.1433,0.0,-0.98583,1e-05,2.85594]
[1779871164933,33.56,75898.1383,0.0,-0.98578,1e-05,2.86484]
[1779871169955,33.55,75901.8133,0.0,-0.98575,1e-05,2.86936]
[1779871171078,33.55,75902.0583,0.0,-0.98575,1e-05,2.86912]
[1779871176962,33.54,75906.8717,0.0,-0.98572,1e-05,2.87445]
[1779871183969,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871184026,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871184041,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871184083,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871184098,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871184521,33.52,75908.6817,0.0,-0.98573,1e-05,2.87372]
[1779871189975,33.51,75909.7283,0.0,-0.98573,1e-05,2.87251]
[1779871194980,33.51,75910.005,0.0,-0.98574,1e-05,2.87052]
[1779871197582,33.51,75910.3117,0.0,-0.98574,1e-05,2.87077]
[1779871202988,33.5,75909.62,0.0,-0.98577,1e-05,2.86614]
[1779871207993,33.5,75907.7967,0.0,-0.9858,1e-05,2.86035]
[1779871211143,33.5,75907.4667,0.0,-0.98581,1e-05,2.85917]
[1779871211157,33.5,75907.4667,0.0,-0.98581,1e-05,2.85917]
[1779871211191,33.5,75907.4667,0.0,-0.98581,1e-05,2.85917]
[1779871211232,33.5,75907.4667,0.0,-0.98581,1e-05,2.85917]
[1779871212998,33.5,75897.4083,0.0,-0.98595,1e-05,2.83497]
[1779871218003,33.5,75896.1233,0.0,-0.98596,1e-05,2.83306]
[1779871218326,33.5,75896.1233,0.0,-0.98596,1e-05,2.83306]
[1779871224009,33.5,75895.5233,0.0,-0.98596,1e-05,2.83325]
[1779871224468,33.5,75895.5233,0.0,-0.98596,1e-05,2.83325]
[1779871231016,33.5,75897.7283,0.0,-0.98593,1e-05,2.83806]
[1779871236500,33.51,75893.0733,0.0,-0.98598,1e-05,2.82807]
[1779871237553,33.51,75893.0733,0.0,-0.98598,1e-05,2.82807]
[1779871237561,33.51,75893.0733,0.0,-0.98598,1e-05,2.82807]
[1779871241197,33.51,75890.0467,0.0,-0.98602,1e-05,2.82216]
[1779871246570,33.51,75891.0717,0.0,-0.98599,1e-05,2.82607]
[1779871252037,33.52,75891.385,0.0,-0.98598,1e-05,2.82775]
[1779871254474,33.52,75891.385,0.0,-0.98598,1e-05,2.82775]
[1779871259661,33.52,75888.315,0.0,-0.98602,1e-05,2.82183]
[1779871264696,33.52,75886.4917,0.0,-0.98603,1e-05,2.81889]
[1779871269876,33.52,75887.2867,0.0,-0.98602,1e-05,2.82158]
[1779871269922,33.52,75887.2867,0.0,-0.98602,1e-05,2.82158]
[1779871269931,33.52,75887.2867,0.0,-0.98602,1e-05,2.82158]
[1779871269975,33.52,75887.2867,0.0,-0.98602,1e-05,2.82158]
[1779871271425,33.53,75888.8283,0.0,-0.986,1e-05,2.82547]
[1779871276780,33.53,75888.06,0.0,-0.986,1e-05,2.82427]
[1779871278052,33.53,75888.06,0.0,-0.986,1e-05,2.82427]
[1779871283829,33.53,75887.5633,0.0,-0.98601,1e-05,2.82402]
[1779871288865,33.53,75886.375,0.0,-0.98602,1e-05,2.82191]
[1779871293515,33.53,75889.1533,0.0,-0.98599,1e-05,2.82721]
[1779871299942,33.53,75889.4033,0.0,-0.98598,1e-05,2.82808]
[1779871305984,33.53,75888.295,0.0,-0.98599,1e-05,2.82587]
[1779871307278,33.53,75888.3067,0.0,-0.98599,1e-05,2.82606]
[1779871313034,33.54,75884.9383,0.0,-0.98603,1e-05,2.81911]
[1779871318072,33.54,75884.4183,0.0,-0.98603,1e-05,2.81856]
[1779871319079,33.54,75888.4517,0.0,-0.98598,1e-05,2.82817]
[1779871321069,33.54,75887.635,0.0,-0.98599,1e-05,2.82625]
[1779871326113,33.54,75886.705,0.0,-0.986,1e-05,2.82429]
[1779871329116,33.54,75892.3783,0.0,-0.98593,1e-05,2.83772]
[1779871330006,33.54,75892.3783,0.0,-0.98593,1e-05,2.83772]
[1779871336122,33.53,75892.59,0.0,-0.98593,1e-05,2.83672]
[1779871341127,33.61,75891.2817,0.0,-0.98577,1e-05,2.86435]
[1779871346132,33.59,75891.2133,0.0,-0.98581,1e-05,2.85817]
[1779871347239,33.59,75891.375,0.0,-0.98581,1e-05,2.85752]
[1779871353142,33.58,75894.0467,0.0,-0.98581,1e-05,2.85684]
[1779871354060,33.58,75894.0467,0.0,-0.98581,1e-05,2.85684]
[1779871359150,33.57,75897.305,0.0,-0.9858,1e-05,2.85954]
[1779871364155,33.56,75897.9217,0.0,-0.98581,1e-05,2.85718]
[1779871368833,33.55,75896.5667,0.0,-0.98584,1e-05,2.8521]
[1779871374165,33.54,75895.5983,0.0,-0.98587,1e-05,2.84649]
[1779871377801,33.54,75895.6,0.0,-0.98588,1e-05,2.84539]
[1779871383174,33.54,75892.0817,0.0,-0.98594,1e-05,2.83534]
[1779871388179,33.54,75891.0783,0.0,-0.98595,1e-05,2.83253]
[1779871393601,33.54,75891.135,0.0,-0.98596,1e-05,2.8322]
[1779871397004,33.53,75891.5067,0.0,-0.98595,1e-05,2.8329]
[1779871403194,33.53,75889.555,0.0,-0.98598,1e-05,2.82799]
[1779871405114,33.53,75889.555,0.0,-0.98598,1e-05,2.82799]
[1779871406692,33.54,75886.7433,0.0,-0.98602,1e-05,2.82178]
[1779871407699,33.54,75881.2783,0.0,-0.98609,1e-05,2.80926]
[1779871409713,33.54,75873.32,0.0,-0.98618,1e-05,2.7918]
[1779871411727,33.54,75867.0067,0.0,-0.98626,1e-05,2.77741]
[1779871412734,33.55,75859.1117,0.0,-0.98636,1e-05,2.76005]
[1779871417769,33.56,75857.1767,0.0,-0.98636,1e-05,2.76058]
[1779871422804,33.57,75856.035,0.0,-0.98635,1e-05,2.76227]
[1779871425138,33.57,75856.0317,0.0,-0.98634,1e-05,2.76307]
[1779871430221,33.58,75854.6417,0.0,-0.98634,1e-05,2.76412]
[1779871436227,33.59,75857.6083,0.0,-0.98628,1e-05,2.77426]
[1779871437461,33.59,75857.6083,0.0,-0.98628,1e-05,2.77468]
[1779871442944,33.6,75863.0683,0.0,-0.9862,1e-05,2.78899]
[1779871447979,33.6,75865.175,0.0,-0.98617,1e-05,2.79412]
[1779871453017,33.6,75866.4433,0.0,-0.98615,1e-05,2.79713]
[1779871453362,33.6,75866.4433,0.0,-0.98615,1e-05,2.79713]
[1779871453368,33.6,75866.4433,0.0,-0.98615,1e-05,2.79713]
[1779871456493,33.6,75869.525,0.0,-0.98611,1e-05,2.80411]
[1779871462084,33.59,75870.4467,0.0,-0.9861,1e-05,2.80564]
[1779871467121,33.59,75870.9717,0.0,-0.9861,1e-05,2.8064]
[1779871470784,33.59,75871.4283,0.0,-0.98609,1e-05,2.80718]
[1779871474265,33.59,75875.4833,0.0,-0.98605,1e-05,2.81453]
[1779871479270,33.59,75875.66,0.0,-0.98605,1e-05,2.81407]
[1779871485248,33.59,75875.8383,0.0,-0.98606,1e-05,2.81365]
[1779871485851,33.59,75875.8383,0.0,-0.98606,1e-05,2.81365]
[1779871492282,33.58,75875.8933,0.0,-0.98606,1e-05,2.81305]
[1779871493650,33.58,75875.415,0.0,-0.98607,1e-05,2.81186]
[1779871495285,33.58,75880.2683,0.0,-0.986,1e-05,2.82299]
[1779871500290,33.58,75881.5583,0.0,-0.98599,1e-05,2.82464]
[1779871505295,33.58,75879.405,0.0,-0.98603,1e-05,2.81874]
[1779871506712,33.58,75879.33,0.0,-0.98603,1e-05,2.81845]
[1779871509299,33.58,75886.8717,0.0,-0.98593,1e-05,2.83579]
[1779871514304,33.57,75888.1933,0.0,-0.98593,1e-05,2.837]
[1779871518308,33.57,75878.915,0.0,-0.98606,1e-05,2.81399]
[1779871518934,33.57,75878.915,0.0,-0.98606,1e-05,2.81399]
[1779871526316,33.63,75877.9933,0.0,-0.98592,1e-05,2.8375]
[1779871533323,33.75,75878.73,0.0,-0.98564,1e-05,2.88576]
[1779871536744,33.77,75879.1767,0.0,-0.98557,1e-05,2.89835]
[1779871543340,33.87,75876.725,0.0,-0.98538,1e-05,2.93065]
[1779871548345,33.91,75878.155,0.0,-0.98525,1e-05,2.95285]
[1779871553350,33.95,75877.67,0.0,-0.98517,1e-05,2.967]
[1779871556062,33.96,75877.6717,0.0,-0.98514,1e-05,2.97236]
[1779871561358,33.99,75881.1833,0.0,-0.98501,1e-05,2.99438]
[1779871566824,34.02,75881.1633,0.0,-0.98495,1e-05,3.00462]
[1779871569211,34.02,75880.9967,0.0,-0.98494,1e-05,3.00571]
[1779871569225,34.02,75880.9967,0.0,-0.98494,1e-05,3.00571]
[1779871569234,34.02,75880.9967,0.0,-0.98494,1e-05,3.00571]
[1779871569845,34.03,75882.18,0.0,-0.98492,1e-05,3.01084]
[1779871570852,34.03,75894.4667,0.0,-0.98474,1e-05,3.04192]
[1779871574673,34.03,75897.755,0.0,-0.98468,1e-05,3.05198]
[1779871579915,34.04,75892.6833,0.0,-0.98473,1e-05,3.04284]
[1779871581378,34.04,75897.5217,0.0,-0.98466,1e-05,3.05533]
[1779871586115,34.04,75897.0517,0.0,-0.98466,1e-05,3.05586]
[1779871591999,34.05,75894.115,0.0,-0.98469,1e-05,3.05006]
[1779871597394,34.06,75891.8367,0.0,-0.98471,1e-05,3.04671]
[1779871602167,34.06,75891.8133,0.0,-0.9847,1e-05,3.04832]
[1779871602219,34.06,75891.8133,0.0,-0.9847,1e-05,3.04832]
[1779871602227,34.06,75891.8133,0.0,-0.9847,1e-05,3.04832]
[1779871602276,34.06,75891.8133,0.0,-0.9847,1e-05,3.04832]
[1779871604084,34.06,75887.1833,0.0,-0.98475,1e-05,3.03852]
[1779871605091,34.07,75883.0067,0.0,-0.98481,1e-05,3.02886]
[1779871606244,34.07,75883.0067,0.0,-0.98481,1e-05,3.02886]
[1779871609120,34.07,75875.5717,0.0,-0.98489,1e-05,3.01385]
[1779871612141,34.08,75867.33,0.0,-0.98499,1e-05,2.99686]
[1779871615602,34.09,75865.365,0.0,-0.985,1e-05,2.99533]
[1779871622211,34.11,75861.75,0.0,-0.98501,1e-05,2.99355]
[1779871627116,34.12,75860.1217,0.0,-0.98501,1e-05,2.9932]
[1779871632281,34.14,75860.0917,0.0,-0.98496,1e-05,3.00209]
[1779871636433,34.15,75864.645,0.0,-0.98487,1e-05,3.01728]
[1779871640651,34.15,75864.6067,0.0,-0.98487,1e-05,3.01802]
[1779871646379,34.15,75870.8017,0.0,-0.98478,1e-05,3.03338]
[1779871651414,34.15,75871.265,0.0,-0.98478,1e-05,3.03281]
[1779871655848,34.15,75869.77,0.0,-0.9848,1e-05,3.02919]
[1779871661458,34.15,75871.1183,0.0,-0.98478,1e-05,3.03255]
[1779871666463,34.15,75873.4383,0.0,-0.98475,1e-05,3.03804]
[1779871667641,34.15,75873.4383,0.0,-0.98475,1e-05,3.03804]
[1779871673470,34.15,75872.9967,0.0,-0.98476,1e-05,3.03671]
[1779871678475,34.15,75872.735,0.0,-0.98476,1e-05,3.03594]
[1779871682625,34.15,75871.5433,0.0,-0.98478,1e-05,3.03306]
[1779871688485,34.15,75868.2967,0.0,-0.98482,1e-05,3.02566]
[1779871693490,34.15,75868.1483,0.0,-0.98482,1e-05,3.02613]
[1779871698495,34.15,75867.88,0.0,-0.98482,1e-05,3.02624]
[1779871698687,34.15,75867.88,0.0,-0.98482,1e-05,3.02624]
[1779871699496,34.15,75873.6017,0.0,-0.98474,1e-05,3.04029]
[1779871704501,34.15,75874.3667,0.0,-0.98473,1e-05,3.04161]
[1779871709506,34.15,75877.5133,0.0,-0.98469,1e-05,3.04876]
[1779871711507,34.15,75882.21,0.0,-0.98463,1e-05,3.05829]
[1779871715003,34.14,75884.96,0.0,-0.9846,1e-05,3.06392]
[1779871720516,34.14,75885.1117,0.0,-0.98461,1e-05,3.06217]
[1779871725525,34.14,75883.3,0.0,-0.98464,1e-05,3.0565]
[1779871730530,34.14,75882.8467,0.0,-0.98465,1e-05,3.0547]
[1779871732899,34.14,75882.4,0.0,-0.98466,1e-05,3.0534]
[1779871738538,34.13,75881.335,0.0,-0.98468,1e-05,3.05055]
[1779871744067,34.13,75884.0267,0.0,-0.98464,1e-05,3.0567]
[1779871748602,34.13,75885.1917,0.0,-0.98463,1e-05,3.05902]
[1779871754138,34.13,75886.25,0.0,-0.98462,1e-05,3.06078]
[1779871759173,34.13,75887.1717,0.0,-0.98461,1e-05,3.06227]
[1779871763188,34.13,75887.4167,0.0,-0.98461,1e-05,3.06248]
[1779871768508,34.13,75888.75,0.0,-0.9846,1e-05,3.06508]
[1779871773573,34.12,75888.8567,0.0,-0.9846,1e-05,3.06326]
[1779871778225,34.12,75888.6,0.0,-0.98461,1e-05,3.06231]
[1779871783583,34.12,75889.7483,0.0,-0.9846,1e-05,3.0647]
[1779871790391,34.12,75889.975,0.0,-0.9846,1e-05,3.06473]
[1779871795504,34.12,75890.3167,0.0,-0.98459,1e-05,3.06532]
[1779871799454,34.12,75894.2417,0.0,-0.98454,1e-05,3.07434]
[1779871804489,34.12,75891.1717,0.0,-0.98459,1e-05,3.06629]
[1779871809524,34.12,75893.6367,0.0,-0.98455,1e-05,3.0721]
[1779871811267,34.12,75895.19,0.0,-0.98453,1e-05,3.07582]
[1779871816573,34.12,75891.85,0.0,-0.98458,1e-05,3.06705]
[1779871821248,34.12,75889.99,0.0,-0.98461,1e-05,3.06256]
[1779871826627,34.12,75887.4867,0.0,-0.98464,1e-05,3.05689]
[1779871831632,34.12,75884.1317,0.0,-0.98469,1e-05,3.048]
[1779871834809,34.12,75882.195,0.0,-0.98471,1e-05,3.04415]
[1779871840641,34.13,75880.37,0.0,-0.98473,1e-05,3.0417]
[1779871843032,34.13,75878.9,0.0,-0.98474,1e-05,3.03878]
[1779871848401,34.13,75876.2917,0.0,-0.98477,1e-05,3.03375]
[1779871853655,34.14,75875.9217,0.0,-0.98476,1e-05,3.03556]
[1779871856875,34.14,75875.4617,0.0,-0.98477,1e-05,3.03477]
[1779871862664,34.14,75875.5317,0.0,-0.98475,1e-05,3.03731]
[1779871866620,34.15,75877.2983,0.0,-0.98472,1e-05,3.04224]
[1779871867669,34.15,75871.6233,0.0,-0.9848,1e-05,3.02877]
[1779871872674,34.15,75870.4167,0.0,-0.98481,1e-05,3.02791]
[1779871877679,34.16,75869.475,0.0,-0.98481,1e-05,3.02726]
[1779871880682,34.16,75864.98,0.0,-0.98486,1e-05,3.01753]
[1779871885687,34.17,75859.9533,0.0,-0.98492,1e-05,3.00786]
[1779871886795,34.17,75859.9317,0.0,-0.98492,1e-05,3.00839]
[1779871892694,34.18,75856.8033,0.0,-0.98495,1e-05,3.00273]
[1779871893695,34.18,75849.1,0.0,-0.98505,1e-05,2.98481]
[1779871894633,34.18,75849.1,0.0,-0.98505,1e-05,2.98481]
[1779871900702,34.19,75847.7533,0.0,-0.98503,1e-05,2.98766]
[1779871906708,34.2,75843.325,0.0,-0.98507,1e-05,2.98126]
[1779871911713,34.21,75838.8883,0.0,-0.98511,1e-05,2.97449]
[1779871913249,34.22,75838.3333,0.0,-0.9851,1e-05,2.97515]
[1779871914256,34.22,75828.1283,0.0,-0.98524,1e-05,2.95166]
[1779871915611,34.22,75828.1283,0.0,-0.98524,1e-05,2.95166]
[1779871915651,34.22,75828.1283,0.0,-0.98523,1e-05,2.95284]
[1779871917568,34.23,75826.1833,0.0,-0.98525,1e-05,2.94928]
[1779871917608,34.23,75826.1833,0.0,-0.98525,1e-05,2.94928]
[1779871917619,34.23,75826.1833,0.0,-0.98525,1e-05,2.94928]
[1779871917627,34.23,75826.1833,0.0,-0.98525,1e-05,2.94928]
[1779871918644,34.23,75826.1833,0.0,-0.98525,1e-05,2.95038]
[1779871922724,34.24,75821.035,0.0,-0.98529,1e-05,2.94324]
[1779871925334,34.25,75817.0583,0.0,-0.98532,1e-05,2.93715]
[1779871927616,34.25,75819.03,0.0,-0.98529,1e-05,2.94289]
[1779871929362,34.26,75823.1717,0.0,-0.98522,1e-05,2.95535]
[1779871934500,34.26,75823.9783,0.0,-0.98519,1e-05,2.96004]
[1779871940205,34.27,75824.2667,0.0,-0.98516,1e-05,2.96418]
[1779871940439,34.27,75824.2667,0.0,-0.98516,1e-05,2.96474]
[1779871945474,34.28,75823.7983,0.0,-0.98515,1e-05,2.96612]
[1779871945973,34.28,75823.7983,0.0,-0.98515,1e-05,2.96612]
[1779871948495,34.28,75819.5283,0.0,-0.9852,1e-05,2.95758]
[1779871951516,34.29,75812.7117,0.0,-0.98529,1e-05,2.94206]
[1779871956416,34.3,75811.5367,0.0,-0.98529,1e-05,2.94253]
[1779871961586,34.31,75812.1633,0.0,-0.98525,1e-05,2.94815]
[1779871966621,34.32,75810.7833,0.0,-0.98526,1e-05,2.94779]
[1779871971659,34.32,75812.6017,0.0,-0.98522,1e-05,2.95455]
[1779871973441,34.32,75812.8883,0.0,-0.98521,1e-05,2.95565]
[1779871973681,34.32,75812.8883,0.0,-0.98521,1e-05,2.95565]
[1779871978707,34.33,75810.8667,0.0,-0.98522,1e-05,2.95333]
[1779871983743,34.33,75810.5167,0.0,-0.98522,1e-05,2.95459]
[1779871988778,34.34,75806.985,0.0,-0.98525,1e-05,2.94852]
[1779871988798,34.34,75806.985,0.0,-0.98525,1e-05,2.94852]
[1779871991793,34.34,75797.435,0.0,-0.98537,1e-05,2.92741]
[1779871992794,34.35,75791.5533,0.0,-0.98544,1e-05,2.9144]
[1779871995797,34.35,75787.4,0.0,-0.98548,1e-05,2.90769]
[1779871997799,34.36,75783.15,0.0,-0.98553,1e-05,2.89992]
[1779872000802,34.37,75779.1467,0.0,-0.98556,1e-05,2.8941]
[1779872004399,34.38,75778.6683,0.0,-0.98555,1e-05,2.8964]
[1779872004488,34.38,75778.6683,0.0,-0.98554,1e-05,2.89748]
[1779872007809,34.39,75773.895,0.0,-0.98559,1e-05,2.8895]
[1779872008209,34.39,75773.895,0.0,-0.98559,1e-05,2.8895]
[1779872010812,34.39,75780.5933,0.0,-0.98548,1e-05,2.90827]
[1779872012814,34.4,75785.5767,0.0,-0.98541,1e-05,2.91998]
[1779872017820,34.4,75789.545,0.0,-0.98534,1e-05,2.93152]
[1779872018569,34.4,75789.545,0.0,-0.98534,1e-05,2.93152]
[1779872023826,34.41,75791.3167,0.0,-0.98531,1e-05,2.93743]
[1779872028832,34.41,75792.43,0.0,-0.98529,1e-05,2.94115]
[1779872032864,34.41,75788.2717,0.0,-0.98534,1e-05,2.93226]
[1779872034438,34.41,75787.79,0.0,-0.98534,1e-05,2.93147]
[1779872039872,34.42,75786.0783,0.0,-0.98535,1e-05,2.92953]
[1779872042874,34.42,75780.85,0.0,-0.98542,1e-05,2.91834]
[1779872047879,34.43,75779.5383,0.0,-0.98542,1e-05,2.91806]
[1779872052880,34.43,75781.2367,0.0,-0.98539,1e-05,2.92391]
[1779872056888,34.43,75788.955,0.0,-0.98528,1e-05,2.9432]
[1779872058890,34.43,75793.6467,0.0,-0.98521,1e-05,2.95434]
[1779872063895,34.43,75795.4833,0.0,-0.98519,1e-05,2.95816]
[1779872069901,34.43,75795.0083,0.0,-0.9852,1e-05,2.95662]
[1779872070267,34.43,75795.0083,0.0,-0.9852,1e-05,2.95662]
[1779872075393,34.43,75795.6283,0.0,-0.9852,1e-05,2.9565]
[1779872080429,34.43,75796.28,0.0,-0.98519,1e-05,2.95804]
[1779872081946,34.43,75796.25,0.0,-0.98519,1e-05,2.95797]
[1779872084456,34.43,75801.0367,0.0,-0.98513,1e-05,2.96914]
[1779872088485,34.43,75796.085,0.0,-0.98519,1e-05,2.95718]
[1779872093520,34.43,75794.5117,0.0,-0.98521,1e-05,2.95418]
[1779872098555,34.43,75794.6633,0.0,-0.98521,1e-05,2.95523]
[1779872103264,34.44,75795.0167,0.0,-0.9852,1e-05,2.95656]
[1779872103280,34.44,75795.0167,0.0,-0.9852,1e-05,2.95656]
[1779872103306,34.44,75795.0167,0.0,-0.9852,1e-05,2.95656]
[1779872103312,34.44,75795.0167,0.0,-0.9852,1e-05,2.95656]
[1779872108625,34.44,75797.19,0.0,-0.98517,1e-05,2.96211]
[1779872110243,34.44,75797.07,0.0,-0.98517,1e-05,2.96186]
[1779872115674,34.44,75795.4217,0.0,-0.98519,1e-05,2.95861]
[1779872118874,34.44,75794.8817,0.0,-0.98519,1e-05,2.9576]
[1779872123956,34.44,75796.395,0.0,-0.98517,1e-05,2.96185]
[1779872128961,34.44,75797.1433,0.0,-0.98515,1e-05,2.96401]
[1779872131714,34.44,75797.1433,0.0,-0.98515,1e-05,2.96417]
[1779872131756,34.44,75797.1433,0.0,-0.98515,1e-05,2.96417]
[1779872133127,34.44,75796.8567,0.0,-0.98516,1e-05,2.96214]
[1779872139972,34.44,75797.3867,0.0,-0.98515,1e-05,2.96404]
[1779872142850,34.44,75797.3867,0.0,-0.98515,1e-05,2.96422]
[1779872148259,34.44,75798.7633,0.0,-0.98513,1e-05,2.96779]
[1779872149915,34.45,75794.345,0.0,-0.98519,1e-05,2.95772]
[1779872154119,34.45,75791.3933,0.0,-0.98522,1e-05,2.95191]
[1779872154158,34.45,75791.3933,0.0,-0.98522,1e-05,2.95191]
[1779872154165,34.45,75791.3933,0.0,-0.98522,1e-05,2.95191]
[1779872154174,34.45,75791.3933,0.0,-0.98522,1e-05,2.95191]
[1779872158801,34.45,75791.135,0.0,-0.98522,1e-05,2.95247]
[1779872161995,34.46,75786.7867,0.0,-0.98527,1e-05,2.94343]
[1779872164998,34.46,75781.4867,0.0,-0.98533,1e-05,2.93239]
[1779872165802,34.46,75781.4867,0.0,-0.98533,1e-05,2.93239]
[1779872170003,34.47,75777.555,0.0,-0.98537,1e-05,2.92624]
[1779872173007,34.47,75763.5567,0.0,-0.98554,1e-05,2.89551]
[1779872174008,34.48,75757.75,0.0,-0.98561,1e-05,2.88315]
[1779872176010,34.48,75764.5733,0.0,-0.98551,1e-05,2.90152]
[1779872179013,34.49,75768.4967,0.0,-0.98544,1e-05,2.91325]
[1779872185019,34.5,75766.645,0.0,-0.98544,1e-05,2.91318]
[1779872187225,34.5,75765.7417,0.0,-0.98545,1e-05,2.91239]
[1779872192026,34.51,75769.0767,0.0,-0.98539,1e-05,2.92187]
[1779872196390,34.51,75766.03,0.0,-0.98542,1e-05,2.91674]
[1779872202800,34.52,75767.6783,0.0,-0.98538,1e-05,2.92302]
[1779872208066,34.53,75766.185,0.0,-0.98539,1e-05,2.92259]
[1779872210786,34.53,75766.1867,0.0,-0.98538,1e-05,2.92303]
[1779872216074,34.54,75765.175,0.0,-0.98538,1e-05,2.92372]
[1779872218164,34.54,75763.6283,0.0,-0.98539,1e-05,2.92098]
[1779872224082,34.55,75758.44,0.0,-0.98544,1e-05,2.91227]
[1779872229087,34.55,75757.5783,0.0,-0.98544,1e-05,2.91316]
[1779872234092,34.56,75756.3917,0.0,-0.98544,1e-05,2.91314]
[1779872235197,34.56,75756.3917,0.0,-0.98544,1e-05,2.91369]
[1779872241099,34.57,75755.1917,0.0,-0.98543,1e-05,2.91407]
[1779872246605,34.58,75755.0967,0.0,-0.98542,1e-05,2.91684]
[1779872251537,34.58,75752.7083,0.0,-0.98544,1e-05,2.91325]
[1779872256676,34.59,75752.15,0.0,-0.98543,1e-05,2.91367]
[1779872259697,34.6,75748.0733,0.0,-0.98548,1e-05,2.90589]
[1779872264732,34.6,75748.505,0.0,-0.98546,1e-05,2.90968]
[1779872269821,34.61,75748.84,0.0,-0.98544,1e-05,2.91244]
[1779872269865,34.61,75748.84,0.0,-0.98544,1e-05,2.91244]
[1779872269878,34.61,75748.84,0.0,-0.98544,1e-05,2.91244]
[1779872269891,34.61,75748.84,0.0,-0.98544,1e-05,2.91244]
[1779872271537,34.61,75750.1133,0.0,-0.98542,1e-05,2.91629]
[1779872276816,34.62,75748.025,0.0,-0.98543,1e-05,2.91401]
[1779872281964,34.62,75748.205,0.0,-0.98542,1e-05,2.91609]
[1779872286886,34.62,75755.71,0.0,-0.98531,1e-05,2.93539]
[1779872292149,34.62,75756.1117,0.0,-0.9853,1e-05,2.93677]
[1779872297965,34.63,75757.3667,0.0,-0.98528,1e-05,2.94031]
[1779872299969,34.63,75756.965,0.0,-0.98528,1e-05,2.93945]
[1779872305014,34.63,75756.785,0.0,-0.98528,1e-05,2.93967]
[1779872307296,34.63,75757.1583,0.0,-0.98528,1e-05,2.94076]
[1779872310049,34.63,75761.4983,0.0,-0.98522,1e-05,2.95099]
[1779872315086,34.63,75760.0267,0.0,-0.98524,1e-05,2.9462]
[1779872318107,34.63,75764.33,0.0,-0.98519,1e-05,2.95625]
[1779872323142,34.63,75763.945,0.0,-0.98519,1e-05,2.95492]
[1779872325637,34.63,75763.945,0.0,-0.98519,1e-05,2.95486]
[1779872331189,34.63,75764.4167,0.0,-0.98519,1e-05,2.95558]
[1779872336194,34.63,75766.4133,0.0,-0.98517,1e-05,2.95997]
[1779872340679,34.62,75766.6733,0.0,-0.98516,1e-05,2.96023]
[1779872346204,34.62,75766.1583,0.0,-0.98517,1e-05,2.95859]
[1779872352210,34.62,75766.2133,0.0,-0.98517,1e-05,2.95851]
[1779872357215,34.62,75765.4483,0.0,-0.98518,1e-05,2.95666]
[1779872362220,34.62,75765.485,0.0,-0.98518,1e-05,2.9566]
[1779872367225,34.62,75765.68,0.0,-0.98519,1e-05,2.95649]
[1779872371229,34.62,75769.6033,0.0,-0.98515,1e-05,2.96316]
[1779872375401,34.61,75771.0017,0.0,-0.98514,1e-05,2.96504]
[1779872375565,34.61,75771.0017,0.0,-0.98514,1e-05,2.96504]
[1779872375619,34.61,75771.0017,0.0,-0.98514,1e-05,2.96504]
[1779872375634,34.61,75771.0017,0.0,-0.98514,1e-05,2.96504]
[1779872378236,34.61,75775.7033,0.0,-0.98508,1e-05,2.97484]
[1779872383241,34.6,75777.9667,0.0,-0.98507,1e-05,2.9773]
[1779872388246,34.6,75779.7933,0.0,-0.98506,1e-05,2.97848]
[1779872393251,34.59,75780.4983,0.0,-0.98507,1e-05,2.977]
[1779872398256,34.58,75782.43,0.0,-0.98506,1e-05,2.97886]
[1779872403704,34.57,75780.795,0.0,-0.9851,1e-05,2.97215]
[1779872404711,34.57,75786.8917,0.0,-0.98502,1e-05,2.98624]
[1779872409746,34.57,75789.1017,0.0,-0.985,1e-05,2.98892]
[1779872413723,34.56,75788.935,0.0,-0.98501,1e-05,2.98719]
[1779872415726,34.56,75788.935,0.0,-0.98502,1e-05,2.98532]
[1779872420827,34.54,75787.6117,0.0,-0.98509,1e-05,2.97411]
[1779872423127,34.54,75787.255,0.0,-0.9851,1e-05,2.97211]
[1779872423216,34.54,75787.255,0.0,-0.9851,1e-05,2.97211]
[1779872423431,34.53,75787.255,0.0,-0.9851,1e-05,2.97103]
[1779872423468,34.53,75787.255,0.0,-0.9851,1e-05,2.97103]
[1779872423848,34.53,75787.255,0.0,-0.98511,1e-05,2.97009]
[1779872424855,34.53,75781.5667,0.0,-0.98519,1e-05,2.95552]
[1779872429890,34.52,75779.1383,0.0,-0.98525,1e-05,2.94586]
[1779872433079,34.52,75775.84,0.0,-0.98531,1e-05,2.9353]
[1779872433217,34.52,75775.84,0.0,-0.98531,1e-05,2.9353]
[1779872438955,34.51,75776.56,0.0,-0.98532,1e-05,2.93353]
[1779872440014,34.51,75776.56,0.0,-0.98532,1e-05,2.93353]
[1779872440218,34.51,75776.56,0.0,-0.98532,1e-05,2.93353]
[1779872441479,34.51,75775.9067,0.0,-0.98533,1e-05,2.93103]
[1779872441719,34.51,75775.9067,0.0,-0.98533,1e-05,2.93103]
[1779872441976,34.51,75775.9067,0.0,-0.98534,1e-05,2.93056]
[1779872447225,34.5,75776.9283,0.0,-0.98533,1e-05,2.93114]
[1779872448734,34.5,75776.715,0.0,-0.98534,1e-05,2.92978]
[1779872448968,34.5,75776.715,0.0,-0.98534,1e-05,2.92978]
[1779872454067,34.49,75778.715,0.0,-0.98533,1e-05,2.93196]
[1779872455562,34.49,75777.7883,0.0,-0.98534,1e-05,2.92933]
[1779872455719,34.49,75777.7883,0.0,-0.98534,1e-05,2.92933]
[1779872456092,34.49,75777.7883,0.0,-0.98534,1e-05,2.92933]
[1779872456217,34.49,75777.7883,0.0,-0.98534,1e-05,2.92933]
[1779872456305,34.49,75777.7883,0.0,-0.98535,1e-05,2.92894]
[1779872461318,34.49,75775.9017,0.0,-0.98538,1e-05,2.9228]
[1779872467324,34.49,75775.6333,0.0,-0.98539,1e-05,2.92171]
[1779872468987,34.49,75775.6333,0.0,-0.98539,1e-05,2.92171]
[1779872469217,34.49,75775.6333,0.0,-0.98539,1e-05,2.92171]
[1779872477334,34.48,75775.5033,0.0,-0.98539,1e-05,2.92113]
[1779872480257,34.48,75775.5033,0.0,-0.98539,1e-05,2.92111]
[1779872481264,34.49,75759.5733,0.0,-0.9856,1e-05,2.88394]
[1779872482271,34.49,75755.16,0.0,-0.98566,1e-05,2.87409]
[1779872487306,34.49,75757.0933,0.0,-0.98563,1e-05,2.87887]
[1779872490181,34.49,75756.685,0.0,-0.98564,1e-05,2.87799]
[1779872490220,34.49,75756.685,0.0,-0.98564,1e-05,2.87799]
[1779872492350,34.49,75756.895,0.0,-0.98564,1e-05,2.8771]
[1779872492356,34.49,75756.8517,0.0,-0.98564,1e-05,2.87704]
[1779872492466,34.49,75756.8517,0.0,-0.98564,1e-05,2.87704]
[1779872498362,34.49,75753.9633,0.0,-0.98568,1e-05,2.87057]
[1779872500364,34.49,75745.015,0.0,-0.9858,1e-05,2.84979]
[1779872501295,34.49,75745.015,0.0,-0.9858,1e-05,2.84979]
[1779872501469,34.49,75744.1117,0.0,-0.98581,1e-05,2.84778]
[1779872507371,34.49,75741.9317,0.0,-0.98583,1e-05,2.84331]
[1779872509374,34.49,75736.6067,0.0,-0.9859,1e-05,2.83115]
[1779872510375,34.49,75727.9583,0.0,-0.98601,1e-05,2.81129]
[1779872512377,34.49,75723.84,0.0,-0.98607,1e-05,2.80214]
[1779872517382,34.5,75721.16,0.0,-0.9861,1e-05,2.79686]
[1779872517567,34.5,75721.16,0.0,-0.9861,1e-05,2.79686]
[1779872517718,34.5,75721.16,0.0,-0.9861,1e-05,2.79686]
[1779872518063,34.5,75721.16,0.0,-0.9861,1e-05,2.79686]
[1779872518884,34.5,75721.16,0.0,-0.9861,1e-05,2.79704]
[1779872518966,34.5,75721.16,0.0,-0.9861,1e-05,2.79704]
[1779872518982,34.5,75721.16,0.0,-0.98609,1e-05,2.79723]
[1779872524389,34.5,75723.03,0.0,-0.98606,1e-05,2.80241]
[1779872529393,34.5,75719.58,0.0,-0.9861,1e-05,2.79532]
[1779872531446,34.5,75720.95,0.0,-0.98609,1e-05,2.79883]
[1779872531466,34.5,75720.95,0.0,-0.98609,1e-05,2.79883]
[1779872537401,34.5,75721.9617,0.0,-0.98607,1e-05,2.8022]
[1779872538402,34.5,75712.2833,0.0,-0.98619,1e-05,2.7802]
[1779872540404,34.51,75707.55,0.0,-0.98625,1e-05,2.76982]
[1779872543234,34.51,75707.475,0.0,-0.98625,1e-05,2.7701]
[1779872543469,34.51,75707.475,0.0,-0.98625,1e-05,2.77031]
[1779872543755,34.51,75707.475,0.0,-0.98625,1e-05,2.77031]
[1779872543967,34.51,75707.475,0.0,-0.98625,1e-05,2.77031]
[1779872544068,34.51,75707.475,0.0,-0.98625,1e-05,2.77051]
[1779872545409,34.51,75713.3533,0.0,-0.98617,1e-05,2.78415]
[1779872550416,34.51,75713.1133,0.0,-0.98617,1e-05,2.7846]
[1779872552418,34.51,75708.755,0.0,-0.98623,1e-05,2.77362]
[1779872555421,34.51,75703.56,0.0,-0.98629,1e-05,2.76245]
[1779872556108,34.51,75703.56,0.0,-0.98629,1e-05,2.76245]
[1779872556216,34.51,75703.56,0.0,-0.98629,1e-05,2.76245]
[1779872556973,34.51,75703.56,0.0,-0.98629,1e-05,2.76269]
[1779872557219,34.51,75703.56,0.0,-0.98629,1e-05,2.76269]
[1779872557238,34.52,75703.56,0.0,-0.98629,1e-05,2.76294]
[1779872558424,34.52,75699.7317,0.0,-0.98633,1e-05,2.75449]
[1779872561429,34.52,75689.9017,0.0,-0.98646,1e-05,2.73303]
[1779872562193,34.52,75689.9017,0.0,-0.98646,1e-05,2.73303]
[1779872562199,34.52,75689.9017,0.0,-0.98645,1e-05,2.7334]
[1779872563431,34.52,75671.1467,0.0,-0.98669,1e-05,2.69167]
[1779872564080,34.52,75671.1467,0.0,-0.98669,1e-05,2.69167]
[1779872570438,34.53,75661.8,0.0,-0.98679,1e-05,2.6734]
[1779872574929,34.53,75659.945,0.0,-0.9868,1e-05,2.67122]
[1779872576127,34.53,75659.945,0.0,-0.9868,1e-05,2.67122]
[1779872576226,34.53,75659.945,0.0,-0.9868,1e-05,2.67122]
[1779872576943,34.53,75651.2083,0.0,-0.98691,1e-05,2.65275]
[1779872582450,34.54,75654.1,0.0,-0.98686,1e-05,2.66118]
[1779872585001,34.54,75660.8267,0.0,-0.98677,1e-05,2.67721]
[1779872586009,34.54,75664.8267,0.0,-0.98672,1e-05,2.68646]
[1779872587464,34.54,75664.11,0.0,-0.98672,1e-05,2.68522]
[1779872587718,34.54,75664.11,0.0,-0.98672,1e-05,2.68522]
[1779872587933,34.54,75664.11,0.0,-0.98672,1e-05,2.68522]
[1779872587973,34.54,75664.11,0.0,-0.98672,1e-05,2.68522]
[1779872588023,34.54,75664.11,0.0,-0.98672,1e-05,2.68558]
[1779872592052,34.55,75667.8533,0.0,-0.98667,1e-05,2.69532]
[1779872593883,34.55,75668.1433,0.0,-0.98666,1e-05,2.69631]
[1779872593971,34.55,75668.1433,0.0,-0.98666,1e-05,2.69631]
[1779872597087,34.55,75660.8083,0.0,-0.98675,1e-05,2.68141]
[1779872598246,34.55,75660.8083,0.0,-0.98675,1e-05,2.68141]
[1779872598410,34.55,75660.8083,0.0,-0.98675,1e-05,2.68141]
[1779872598439,34.55,75660.8083,0.0,-0.98674,1e-05,2.68178]
[1779872603673,34.56,75659.025,0.0,-0.98676,1e-05,2.67966]
[1779872603718,34.56,75659.025,0.0,-0.98676,1e-05,2.67966]
[1779872603722,34.56,75659.025,0.0,-0.98676,1e-05,2.67966]
[1779872603967,34.56,75659.025,0.0,-0.98676,1e-05,2.67966]
[1779872604141,34.56,75659.025,0.0,-0.98675,1e-05,2.68003]
[1779872609176,34.56,75660.6817,0.0,-0.98672,1e-05,2.68552]
[1779872611218,34.56,75659.2017,0.0,-0.98674,1e-05,2.6826]
[1779872611469,34.56,75659.2017,0.0,-0.98674,1e-05,2.6826]
[1779872617485,34.57,75651.2433,0.0,-0.98683,1e-05,2.66624]
[1779872623304,34.58,75652.1783,0.0,-0.98681,1e-05,2.67021]
[1779872623466,34.58,75652.1783,0.0,-0.98681,1e-05,2.67021]
[1779872623491,34.58,75658.2267,0.0,-0.98673,1e-05,2.68398]
[1779872624570,34.58,75659.6667,0.0,-0.98671,1e-05,2.68753]
[1779872624718,34.58,75659.6667,0.0,-0.98671,1e-05,2.68753]
[1779872625288,34.58,75659.6667,0.0,-0.98671,1e-05,2.68788]
[1779872630323,34.58,75662.4367,0.0,-0.98666,1e-05,2.69576]
[1779872631145,34.58,75662.4367,0.0,-0.98666,1e-05,2.69576]
[1779872631217,34.58,75662.4367,0.0,-0.98666,1e-05,2.69576]
[1779872636365,34.59,75664.0967,0.0,-0.98663,1e-05,2.70148]
[1779872637124,34.59,75664.0967,0.0,-0.98663,1e-05,2.70148]
[1779872637250,34.59,75664.0967,0.0,-0.98663,1e-05,2.70148]
[1779872637395,34.59,75664.0967,0.0,-0.98663,1e-05,2.70148]
[1779872637468,34.59,75664.0967,0.0,-0.98663,1e-05,2.70148]
[1779872637505,34.59,75666.845,0.0,-0.98659,1e-05,2.70793]
[1779872643419,34.59,75667.78,0.0,-0.98657,1e-05,2.7119]
[1779872644153,34.59,75667.78,0.0,-0.98657,1e-05,2.7119]
[1779872644218,34.59,75667.78,0.0,-0.98657,1e-05,2.7119]
[1779872649461,34.6,75669.8967,0.0,-0.98653,1e-05,2.71845]
[1779872653703,34.6,75671.295,0.0,-0.98651,1e-05,2.72277]
[1779872653723,34.6,75671.295,0.0,-0.98651,1e-05,2.72277]
[1779872654084,34.6,75671.295,0.0,-0.98651,1e-05,2.72277]
[1779872654223,34.6,75671.295,0.0,-0.98651,1e-05,2.72277]
[1779872654496,34.61,75671.295,0.0,-0.98649,1e-05,2.72563]
[1779872659527,34.61,75674.615,0.0,-0.98644,1e-05,2.73447]
[1779872664532,34.61,75676.1883,0.0,-0.98643,1e-05,2.73597]
[1779872665987,34.61,75675.005,0.0,-0.98645,1e-05,2.73273]
[1779872666010,34.61,75675.005,0.0,-0.98645,1e-05,2.73273]
[1779872666216,34.61,75675.005,0.0,-0.98645,1e-05,2.73273]
[1779872670467,34.6,75674.5267,0.0,-0.98647,1e-05,2.7294]
[1779872670713,34.6,75674.5267,0.0,-0.98648,1e-05,2.72886]
[1779872670717,34.6,75674.5267,0.0,-0.98648,1e-05,2.72886]
[1779872670967,34.6,75674.5267,0.0,-0.98648,1e-05,2.72886]
[1779872671539,34.6,75670.14,0.0,-0.98654,1e-05,2.71703]
[1779872675875,34.59,75670.105,0.0,-0.98655,1e-05,2.71564]
[1779872675969,34.59,75670.105,0.0,-0.98655,1e-05,2.71564]
[1779872681549,34.6,75668.62,0.0,-0.98656,1e-05,2.71414]
[1779872686554,34.6,75668.165,0.0,-0.98655,1e-05,2.71464]
[1779872687044,34.6,75668.165,0.0,-0.98655,1e-05,2.71464]
[1779872687219,34.6,75668.165,0.0,-0.98655,1e-05,2.71464]
[1779872689860,34.61,75668.3,0.0,-0.98655,1e-05,2.71586]
[1779872689972,34.61,75668.3,0.0,-0.98655,1e-05,2.71586]
[1779872690073,34.61,75668.3,0.0,-0.98655,1e-05,2.71616]
[1779872695562,34.61,75668.0617,0.0,-0.98654,1e-05,2.71713]
[1779872698539,34.61,75670.34,0.0,-0.98651,1e-05,2.72283]
[1779872698718,34.61,75670.34,0.0,-0.98651,1e-05,2.72312]
[1779872704582,34.62,75673.9867,0.0,-0.98645,1e-05,2.73272]
[1779872704718,34.62,75675.2717,0.0,-0.98643,1e-05,2.73589]
[1779872705428,34.62,75675.2717,0.0,-0.98643,1e-05,2.73589]
[1779872705467,34.62,75675.2717,0.0,-0.98643,1e-05,2.73589]
[1779872705480,34.62,75675.2717,0.0,-0.98643,1e-05,2.73615]
[1779872710587,34.62,75676.8983,0.0,-0.9864,1e-05,2.74113]
[1779872710783,34.62,75676.8983,0.0,-0.9864,1e-05,2.74113]
[1779872710969,34.62,75676.8983,0.0,-0.9864,1e-05,2.74113]
[1779872714697,34.62,75677.465,0.0,-0.98639,1e-05,2.74344]
[1779872714719,34.62,75677.465,0.0,-0.98639,1e-05,2.74344]
[1779872715592,34.62,75676.9333,0.0,-0.9864,1e-05,2.74249]
[1779872720600,34.63,75675.785,0.0,-0.9864,1e-05,2.7412]
[1779872722741,34.63,75676.0083,0.0,-0.9864,1e-05,2.74221]
[1779872722971,34.63,75676.0083,0.0,-0.9864,1e-05,2.74221]
[1779872725929,34.63,75676.25,0.0,-0.98639,1e-05,2.74353]
[1779872725968,34.63,75676.25,0.0,-0.98639,1e-05,2.74353]
[1779872727307,34.63,75678.325,0.0,-0.98636,1e-05,2.74846]
[1779872727466,34.63,75678.325,0.0,-0.98636,1e-05,2.74846]
[1779872727568,34.63,75678.325,0.0,-0.98636,1e-05,2.7487]
[1779872730612,34.64,75684.9617,0.0,-0.98625,1e-05,2.76841]
[1779872731389,34.64,75684.9617,0.0,-0.98625,1e-05,2.76841]
[1779872731466,34.64,75684.9617,0.0,-0.98625,1e-05,2.76841]
[1779872737084,34.68,75686.5217,0.0,-0.98616,1e-05,2.7841]
[1779872740403,34.69,75685.43,0.0,-0.98615,1e-05,2.78524]
[1779872740467,34.69,75685.43,0.0,-0.98615,1e-05,2.78524]
[1779872741011,34.69,75685.43,0.0,-0.98614,1e-05,2.78698]
[1779872741217,34.69,75685.43,0.0,-0.98614,1e-05,2.78698]
[1779872741319,34.7,75685.43,0.0,-0.98613,1e-05,2.78868]
[1779872746163,34.71,75692.6933,0.0,-0.98601,1e-05,2.81044]
[1779872746907,34.71,75692.6933,0.0,-0.98601,1e-05,2.81044]
[1779872746968,34.71,75692.6933,0.0,-0.98601,1e-05,2.81044]
[1779872748178,34.71,75698.6,0.0,-0.98593,1e-05,2.82424]
[1779872748769,34.71,75698.6,0.0,-0.98593,1e-05,2.82424]
[1779872748966,34.71,75698.6,0.0,-0.98593,1e-05,2.82424]
[1779872749185,34.71,75698.6,0.0,-0.98593,1e-05,2.82435]
[1779872751199,34.71,75703.2233,0.0,-0.98587,1e-05,2.83433]
[1779872752537,34.71,75703.2233,0.0,-0.98587,1e-05,2.83433]
[1779872752726,34.71,75704.7183,0.0,-0.98586,1e-05,2.83702]
[1779872755227,34.7,75708.455,0.0,-0.98582,1e-05,2.84333]
[1779872760642,34.69,75708.66,0.0,-0.98584,1e-05,2.83993]
[1779872763749,34.68,75709.4183,0.0,-0.98584,1e-05,2.83939]
[1779872763967,34.68,75709.4183,0.0,-0.98584,1e-05,2.83939]
[1779872765298,34.68,75700.1067,0.0,-0.98597,1e-05,2.81728]
[1779872768319,34.68,75697.5867,0.0,-0.98601,1e-05,2.81023]
[1779872769326,34.68,75683.66,0.0,-0.98619,1e-05,2.77772]
[1779872770590,34.68,75683.66,0.0,-0.98619,1e-05,2.77772]
[1779872770717,34.68,75683.66,0.0,-0.9862,1e-05,2.77707]
[1779872771906,34.67,75683.66,0.0,-0.9862,1e-05,2.77643]
[1779872771969,34.67,75683.66,0.0,-0.9862,1e-05,2.77643]
[1779872772664,34.67,75680.425,0.0,-0.98625,1e-05,2.76843]
[1779872778389,34.66,75677.16,0.0,-0.98631,1e-05,2.75724]
[1779872779396,34.66,75677.4233,0.0,-0.98631,1e-05,2.75725]
[1779872780403,34.66,75667.9,0.0,-0.98643,1e-05,2.73518]
[1779872780944,34.66,75667.9,0.0,-0.98643,1e-05,2.73518]
[1779872780967,34.66,75667.9,0.0,-0.98643,1e-05,2.73518]
[1779872781959,34.66,75667.9,0.0,-0.98644,1e-05,2.7346]
[1779872781968,34.66,75667.9,0.0,-0.98644,1e-05,2.7346]
[1779872782417,34.66,75667.9,0.0,-0.98644,1e-05,2.73404]
[1779872784431,34.65,75664.065,0.0,-0.9865,1e-05,2.7243]
[1779872786828,34.65,75665.11,0.0,-0.98649,1e-05,2.72552]
[1779872786967,34.65,75665.11,0.0,-0.98649,1e-05,2.72552]
[1779872792487,34.65,75663.8267,0.0,-0.98653,1e-05,2.71872]
[1779872792751,34.65,75663.8267,0.0,-0.98653,1e-05,2.71872]
[1779872792968,34.65,75663.8267,0.0,-0.98653,1e-05,2.71872]
[1779872794008,34.65,75663.8267,0.0,-0.98653,1e-05,2.719]
[1779872794218,34.65,75663.8267,0.0,-0.98653,1e-05,2.719]
[1779872794501,34.65,75663.8267,0.0,-0.98652,1e-05,2.71928]
[1779872795508,34.65,75667.8017,0.0,-0.98647,1e-05,2.72847]
[1779872800543,34.65,75665.66,0.0,-0.98649,1e-05,2.72509]
[1779872801550,34.65,75659.29,0.0,-0.98657,1e-05,2.71117]
[1779872802238,34.65,75659.29,0.0,-0.98657,1e-05,2.71117]
[1779872802467,34.65,75659.29,0.0,-0.98657,1e-05,2.71117]
[1779872803563,34.65,75652.7017,0.0,-0.98665,1e-05,2.69712]
[1779872808601,34.66,75654.4767,0.0,-0.98662,1e-05,2.70267]
[1779872811389,34.66,75654.0733,0.0,-0.98662,1e-05,2.7024]
[1779872811472,34.66,75654.0733,0.0,-0.98662,1e-05,2.7024]
[1779872812688,34.66,75654.0733,0.0,-0.98662,1e-05,2.70272]
[1779872812705,34.66,75657.0767,0.0,-0.98658,1e-05,2.70973]
[1779872812717,34.66,75657.0767,0.0,-0.98658,1e-05,2.70973]
[1779872818672,34.67,75657.6817,0.0,-0.98656,1e-05,2.71289]
[1779872820466,34.67,75657.4667,0.0,-0.98656,1e-05,2.71271]
[1779872820718,34.67,75657.4667,0.0,-0.98656,1e-05,2.71301]
[1779872823705,34.67,75657.4667,0.0,-0.98656,1e-05,2.7136]
[1779872823707,34.67,75657.4667,0.0,-0.98655,1e-05,2.71389]
[1779872825094,34.67,75657.4667,0.0,-0.98655,1e-05,2.71418]
[1779872825218,34.67,75657.4667,0.0,-0.98655,1e-05,2.71418]
[1779872828724,34.67,75653.28,0.0,-0.9866,1e-05,2.70601]
[1779872829471,34.67,75653.28,0.0,-0.9866,1e-05,2.70601]
[1779872829722,34.67,75653.28,0.0,-0.9866,1e-05,2.70601]
[1779872830460,34.67,75651.5817,0.0,-0.98662,1e-05,2.70254]
[1779872830467,34.67,75651.5817,0.0,-0.98662,1e-05,2.70254]
[1779872830561,34.68,75651.5817,0.0,-0.98662,1e-05,2.70286]
[1779872833729,34.68,75646.835,0.0,-0.98667,1e-05,2.69328]
[1779872834229,34.68,75646.835,0.0,-0.98667,1e-05,2.69328]
[1779872834467,34.68,75646.835,0.0,-0.98667,1e-05,2.69328]
[1779872839735,34.68,75646.1933,0.0,-0.98667,1e-05,2.69384]
[1779872842640,34.68,75647.255,0.0,-0.98665,1e-05,2.69686]
[1779872842718,34.68,75647.255,0.0,-0.98665,1e-05,2.69686]
[1779872843970,34.69,75648.7983,0.0,-0.98663,1e-05,2.70093]
[1779872844219,34.69,75648.7983,0.0,-0.98663,1e-05,2.70093]
[1779872844320,34.69,75648.7983,0.0,-0.98662,1e-05,2.70124]
[1779872846944,34.69,75648.7917,0.0,-0.98662,1e-05,2.70186]
[1779872847743,34.69,75653.77,0.0,-0.98656,1e-05,2.71326]
[1779872850191,34.69,75653.9133,0.0,-0.98655,1e-05,2.71417]
[1779872850221,34.69,75653.9133,0.0,-0.98655,1e-05,2.71417]
[1779872850286,34.69,75653.9133,0.0,-0.98655,1e-05,2.71447]
[1779872852748,34.69,75656.92,0.0,-0.98651,1e-05,2.72034]
[1779872856306,34.7,75657.3083,0.0,-0.98651,1e-05,2.72206]
[1779872856469,34.7,75657.3083,0.0,-0.98651,1e-05,2.72206]
[1779872856539,34.7,75657.3083,0.0,-0.9865,1e-05,2.72234]
[1779872861757,34.7,75659.115,0.0,-0.98647,1e-05,2.72779]
[1779872866762,34.7,75659.215,0.0,-0.98646,1e-05,2.72937]
[1779872871767,34.71,75660.4267,0.0,-0.98644,1e-05,2.73341]
[1779872875771,34.71,75664.5483,0.0,-0.98638,1e-05,2.74369]
[1779872878774,34.71,75668.7667,0.0,-0.98632,1e-05,2.75391]
[1779872883779,34.71,75670.7267,0.0,-0.98629,1e-05,2.75944]
[1779872888784,34.72,75672.1083,0.0,-0.98627,1e-05,2.76363]
[1779872893789,34.72,75674.8917,0.0,-0.98623,1e-05,2.77095]
[1779872899240,34.72,75674.59,0.0,-0.98622,1e-05,2.77145]
[1779872902798,34.72,75679.2733,0.0,-0.98616,1e-05,2.78263]
[1779872905283,34.72,75683.05,0.0,-0.98611,1e-05,2.79172]
[1779872906290,34.72,75688.5583,0.0,-0.98604,1e-05,2.80445]
[1779872908304,34.73,75695.7567,0.0,-0.98594,1e-05,2.82121]
[1779872911615,34.73,75696.4567,0.0,-0.98593,1e-05,2.82304]
[1779872914216,34.73,75696.4567,0.0,-0.98594,1e-05,2.8219]
[1779872918814,34.72,75700.265,0.0,-0.9859,1e-05,2.8286]
[1779872922402,34.72,75704.405,0.0,-0.98586,1e-05,2.83596]
[1779872924567,34.72,75706.49,0.0,-0.98583,1e-05,2.84085]
[1779872924719,34.72,75706.49,0.0,-0.98583,1e-05,2.84085]
[1779872924819,34.72,75706.49,0.0,-0.98583,1e-05,2.84093]
[1779872925277,34.72,75706.49,0.0,-0.98583,1e-05,2.84093]
[1779872925466,34.72,75706.49,0.0,-0.98583,1e-05,2.84093]
[1779872930575,34.71,75709.81,0.0,-0.9858,1e-05,2.84554]
[1779872936501,34.7,75711.56,0.0,-0.98579,1e-05,2.84751]
[1779872938196,34.7,75712.105,0.0,-0.98578,1e-05,2.84885]
[1779872938220,34.7,75712.105,0.0,-0.98578,1e-05,2.84885]
[1779872938515,34.7,75712.105,0.0,-0.98578,1e-05,2.84885]
[1779872938717,34.7,75712.105,0.0,-0.98578,1e-05,2.84885]
[1779872938776,34.7,75712.105,0.0,-0.98578,1e-05,2.84891]
[1779872943286,34.7,75714.86,0.0,-0.98575,1e-05,2.85554]
[1779872943468,34.7,75714.86,0.0,-0.98575,1e-05,2.85554]
[1779872943816,34.7,75714.86,0.0,-0.98575,1e-05,2.85554]
[1779872943838,34.7,75715.43,0.0,-0.98574,1e-05,2.85692]
[1779872943966,34.7,75715.43,0.0,-0.98574,1e-05,2.85692]
[1779872949316,34.71,75716.295,0.0,-0.98573,1e-05,2.85919]
[1779872954628,34.71,75717.2783,0.0,-0.98571,1e-05,2.86183]
[1779872955635,34.71,75701.2583,0.0,-0.98592,1e-05,2.82484]
[1779872955997,34.71,75701.2583,0.0,-0.98592,1e-05,2.82484]
[1779872956814,34.71,75701.2583,0.0,-0.98592,1e-05,2.82484]
[1779872956868,34.7,75697.2833,0.0,-0.98598,1e-05,2.81495]
[1779872957142,34.7,75697.2833,0.0,-0.98598,1e-05,2.81495]
[1779872957206,34.7,75697.2833,0.0,-0.98598,1e-05,2.81495]
[1779872957269,34.7,75697.2833,0.0,-0.98598,1e-05,2.81495]
[1779872959663,34.7,75693.9067,0.0,-0.98603,1e-05,2.80506]
[1779872964683,34.69,75693.2767,0.0,-0.98605,1e-05,2.80149]
[1779872967719,34.68,75697.9767,0.0,-0.98601,1e-05,2.80871]
[1779872970108,34.68,75699.435,0.0,-0.986,1e-05,2.81062]
[1779872970219,34.68,75699.435,0.0,-0.986,1e-05,2.81062]
[1779872970740,34.68,75699.435,0.0,-0.98601,1e-05,2.80988]
[1779872971646,34.68,75699.435,0.0,-0.98601,1e-05,2.80988]
[1779872971717,34.68,75699.435,0.0,-0.98601,1e-05,2.80988]
[1779872972753,34.68,75704.5533,0.0,-0.98596,1e-05,2.81873]
[1779872976866,34.67,75703.8117,0.0,-0.98598,1e-05,2.81483]
[1779872976889,34.67,75703.1433,0.0,-0.98599,1e-05,2.81257]
[1779872976971,34.67,75703.1433,0.0,-0.98599,1e-05,2.81257]
[1779872977734,34.67,75703.1433,0.0,-0.98599,1e-05,2.81257]
[1779872977966,34.67,75703.1433,0.0,-0.98599,1e-05,2.81185]
[1779872983831,34.66,75703.8617,0.0,-0.98601,1e-05,2.80918]
[1779872988866,34.65,75704.8767,0.0,-0.98602,1e-05,2.80794]
[1779872992894,34.64,75709.76,0.0,-0.98597,1e-05,2.81629]
[1779872993070,34.64,75709.76,0.0,-0.98597,1e-05,2.81629]
[1779872993217,34.64,75709.76,0.0,-0.98597,1e-05,2.81629]
[1779872993319,34.64,75709.76,0.0,-0.98597,1e-05,2.81555]
[1779872993999,34.64,75709.76,0.0,-0.98597,1e-05,2.81555]
[1779872994217,34.64,75709.76,0.0,-0.98597,1e-05,2.81555]
[1779872994907,34.64,75714.1283,0.0,-0.98592,1e-05,2.82489]
[1779872995173,34.64,75714.1283,0.0,-0.98592,1e-05,2.82489]
[1779872999415,34.63,75715.035,0.0,-0.98593,1e-05,2.82403]
[1779872999466,34.63,75715.035,0.0,-0.98593,1e-05,2.82403]
[1779872999568,34.63,75715.035,0.0,-0.98593,1e-05,2.82329]
[1779873001460,34.62,75713.1867,0.0,-0.98596,1e-05,2.8183]
[1779873001466,34.62,75713.1867,0.0,-0.98596,1e-05,2.8183]
[1779873002915,34.62,75708.61,0.0,-0.98603,1e-05,2.80635]
[1779873003377,34.62,75708.61,0.0,-0.98603,1e-05,2.80635]
[1779873003470,34.62,75708.61,0.0,-0.98603,1e-05,2.80635]
[1779873003529,34.62,75708.61,0.0,-0.98603,1e-05,2.8065]
[1779873009922,34.61,75707.5917,0.0,-0.98606,1e-05,2.79998]
[1779873011860,34.61,75706.8533,0.0,-0.98608,1e-05,2.79759]
[1779873011967,34.61,75706.7917,0.0,-0.98608,1e-05,2.79676]
[1779873015928,34.6,75711.8733,0.0,-0.98602,1e-05,2.80738]
[1779873016583,34.6,75711.8733,0.0,-0.98602,1e-05,2.80738]
[1779873016720,34.6,75711.8733,0.0,-0.98602,1e-05,2.80738]
[1779873016821,34.6,75711.8733,0.0,-0.98603,1e-05,2.80667]
[1779873017548,34.6,75711.8733,0.0,-0.98603,1e-05,2.80667]
[1779873017717,34.6,75711.8733,0.0,-0.98603,1e-05,2.80667]
[1779873022715,34.59,75714.6867,0.0,-0.98601,1e-05,2.80959]
[1779873022970,34.59,75714.6867,0.0,-0.98601,1e-05,2.80888]
[1779873028467,34.58,75714.2383,0.0,-0.98604,1e-05,2.80434]
[1779873030204,34.58,75713.83,0.0,-0.98605,1e-05,2.80201]
[1779873030219,34.58,75713.83,0.0,-0.98605,1e-05,2.80201]
[1779873030943,34.58,75711.8,0.0,-0.98608,1e-05,2.79666]
[1779873031104,34.58,75711.8,0.0,-0.98608,1e-05,2.79666]
[1779873031217,34.58,75711.8,0.0,-0.98608,1e-05,2.79666]
[1779873034149,34.58,75709.0,0.0,-0.98613,1e-05,2.78849]
[1779873034217,34.58,75709.0,0.0,-0.98613,1e-05,2.78849]
[1779873039227,34.58,75709.9517,0.0,-0.98611,1e-05,2.79139]
[1779873039469,34.58,75709.9517,0.0,-0.98611,1e-05,2.79139]
[1779873039504,34.58,75709.9517,0.0,-0.98611,1e-05,2.79139]
[1779873039719,34.58,75709.9517,0.0,-0.98611,1e-05,2.79139]
[1779873039723,34.58,75709.9517,0.0,-0.98611,1e-05,2.79175]
[1779873043213,34.58,75709.54,0.0,-0.98611,1e-05,2.79135]
[1779873043467,34.58,75709.54,0.0,-0.98611,1e-05,2.79135]
[1779873043711,34.58,75709.54,0.0,-0.98611,1e-05,2.79135]
[1779873043729,34.58,75709.54,0.0,-0.98611,1e-05,2.79135]
[1779873043810,34.58,75709.54,0.0,-0.98611,1e-05,2.79152]
[1779873048961,34.58,75710.91,0.0,-0.98609,1e-05,2.79553]
[1779873051437,34.59,75711.2233,0.0,-0.98608,1e-05,2.79659]
[1779873051466,34.59,75711.2233,0.0,-0.98608,1e-05,2.79659]
[1779873051964,34.59,75711.2217,0.0,-0.98608,1e-05,2.79676]
[1779873052626,34.59,75711.2217,0.0,-0.98608,1e-05,2.79676]
[1779873052719,34.59,75711.2217,0.0,-0.98608,1e-05,2.79676]
[1779873052767,34.58,75711.2217,0.0,-0.98609,1e-05,2.79611]
[1779873053519,34.58,75711.2217,0.0,-0.98609,1e-05,2.79611]
[1779873054968,34.58,75700.6233,0.0,-0.98622,1e-05,2.77231]
[1779873055286,34.58,75700.6233,0.0,-0.98622,1e-05,2.77231]
[1779873055469,34.58,75700.6233,0.0,-0.98622,1e-05,2.77231]
[1779873055568,34.59,75700.6233,0.0,-0.98622,1e-05,2.77251]
[1779873060337,34.58,75700.9617,0.0,-0.98623,1e-05,2.77156]
[1779873060467,34.58,75700.9617,0.0,-0.98623,1e-05,2.77156]
[1779873065979,34.57,75701.4767,0.0,-0.98624,1e-05,2.76892]
[1779873067547,34.57,75701.97,0.0,-0.98624,1e-05,2.76941]
[1779873067717,34.57,75701.97,0.0,-0.98624,1e-05,2.76941]
[1779873067816,34.57,75701.97,0.0,-0.98624,1e-05,2.76877]
[1779873068664,34.57,75701.97,0.0,-0.98624,1e-05,2.76877]
[1779873068716,34.57,75701.97,0.0,-0.98624,1e-05,2.76877]
[1779873069444,34.56,75706.1517,0.0,-0.98619,1e-05,2.77702]
[1779873071437,34.56,75705.37,0.0,-0.98621,1e-05,2.7746]
[1779873071470,34.56,75705.37,0.0,-0.98621,1e-05,2.7746]
[1779873072830,34.56,75705.37,0.0,-0.98621,1e-05,2.77398]
[1779873072971,34.56,75705.37,0.0,-0.98621,1e-05,2.77398]
[1779873072986,34.56,75692.4983,0.0,-0.98638,1e-05,2.74414]
[1779873073756,34.56,75692.4983,0.0,-0.98638,1e-05,2.74414]
[1779873073970,34.56,75692.4983,0.0,-0.98638,1e-05,2.74414]
[1779873073987,34.56,75684.7183,0.0,-0.98648,1e-05,2.72603]
[1779873076502,34.56,75681.4667,0.0,-0.98653,1e-05,2.71794]
[1779873079950,34.54,75681.26,0.0,-0.98657,1e-05,2.71164]
[1779873079967,34.54,75681.26,0.0,-0.98657,1e-05,2.71164]
[1779873079995,34.53,75680.2317,0.0,-0.98661,1e-05,2.70417]
[1779873080418,34.53,75680.2317,0.0,-0.98661,1e-05,2.70417]
[1779873080471,34.53,75680.2317,0.0,-0.98661,1e-05,2.70417]
[1779873083551,34.51,75676.07,0.0,-0.9867,1e-05,2.68837]
[1779873085565,34.51,75671.5933,0.0,-0.98676,1e-05,2.67748]
[1779873086151,34.51,75671.5933,0.0,-0.98676,1e-05,2.67748]
[1779873086217,34.51,75671.5933,0.0,-0.98676,1e-05,2.67748]
[1779873087635,34.51,75671.5933,0.0,-0.98676,1e-05,2.67786]
[1779873087716,34.51,75671.5933,0.0,-0.98676,1e-05,2.67786]
[1779873087785,34.51,75671.5933,0.0,-0.98676,1e-05,2.67824]
[1779873089142,34.51,75671.0533,0.0,-0.98676,1e-05,2.67741]
[1779873092969,34.51,75669.0283,0.0,-0.98679,1e-05,2.67099]
[1779873093008,34.51,75675.3267,0.0,-0.98672,1e-05,2.68451]
[1779873093217,34.51,75675.3267,0.0,-0.98672,1e-05,2.68451]
[1779873097490,34.51,75676.5417,0.0,-0.9867,1e-05,2.68698]
[1779873097718,34.51,75676.5417,0.0,-0.9867,1e-05,2.68698]
[1779873097938,34.51,75676.5417,0.0,-0.9867,1e-05,2.68698]
[1779873097967,34.51,75676.5417,0.0,-0.9867,1e-05,2.68698]
[1779873098013,34.51,75679.31,0.0,-0.98667,1e-05,2.6935]
[1779873103371,34.51,75679.6117,0.0,-0.98667,1e-05,2.69257]
[1779873103467,34.51,75679.6117,0.0,-0.98667,1e-05,2.69257]
[1779873103691,34.5,75679.6117,0.0,-0.98668,1e-05,2.6921]
[1779873104438,34.5,75679.6117,0.0,-0.98668,1e-05,2.6921]
[1779873104467,34.5,75679.6117,0.0,-0.98668,1e-05,2.6921]
[1779873105705,34.5,75674.2717,0.0,-0.98675,1e-05,2.67927]
[1779873110098,34.5,75674.16,0.0,-0.98676,1e-05,2.67717]
[1779873110218,34.5,75674.16,0.0,-0.98676,1e-05,2.67717]
[1779873110739,34.5,75674.16,0.0,-0.98676,1e-05,2.67671]
[1779873111058,34.5,75674.16,0.0,-0.98676,1e-05,2.67671]
[1779873111218,34.5,75674.16,0.0,-0.98676,1e-05,2.67671]
[1779873112754,34.49,75677.2867,0.0,-0.98673,1e-05,2.68272]
[1779873116073,34.49,75678.1383,0.0,-0.98673,1e-05,2.68321]
[1779873116461,34.49,75678.1383,0.0,-0.98673,1e-05,2.68321]
[1779873117226,34.49,75678.1383,0.0,-0.98673,1e-05,2.68275]
[1779873117470,34.49,75678.1383,0.0,-0.98673,1e-05,2.68275]
[1779873118795,34.49,75673.805,0.0,-0.98679,1e-05,2.67221]
[1779873123831,34.48,75673.03,0.0,-0.98681,1e-05,2.66827]
[1779873124197,34.48,75673.03,0.0,-0.98681,1e-05,2.66827]
[1779873124217,34.48,75673.03,0.0,-0.98681,1e-05,2.66827]
[1779873127859,34.48,75675.585,0.0,-0.98679,1e-05,2.67216]
[1779873132894,34.47,75676.96,0.0,-0.98679,1e-05,2.67297]
[1779873135103,34.47,75675.6717,0.0,-0.98681,1e-05,2.66923]
[1779873135218,34.47,75675.6717,0.0,-0.98681,1e-05,2.66923]
[1779873137930,34.47,75680.65,0.0,-0.98675,1e-05,2.67894]
[1779873141449,34.46,75680.8667,0.0,-0.98676,1e-05,2.67804]
[1779873144357,34.46,75680.5367,0.0,-0.98677,1e-05,2.67594]
[1779873144473,34.46,75680.5367,0.0,-0.98677,1e-05,2.67594]
[1779873150014,34.45,75681.8717,0.0,-0.98677,1e-05,2.67618]
[1779873151298,34.45,75682.17,0.0,-0.98677,1e-05,2.67498]
[1779873151468,34.45,75682.17,0.0,-0.98677,1e-05,2.67498]
[1779873155051,34.45,75679.4983,0.0,-0.98682,1e-05,2.66728]
[1779873157073,34.44,75681.6833,0.0,-0.98679,1e-05,2.67125]
[1779873161491,34.44,75681.8083,0.0,-0.9868,1e-05,2.66976]
[1779873161719,34.44,75681.8083,0.0,-0.9868,1e-05,2.66976]
[1779873163079,34.44,75684.79,0.0,-0.98677,1e-05,2.6755]
[1779873165221,34.43,75684.48,0.0,-0.98678,1e-05,2.67391]
[1779873166968,34.43,75683.5433,0.0,-0.98679,1e-05,2.67139]
[1779873167069,34.43,75683.5433,0.0,-0.9868,1e-05,2.67095]
[1779873168084,34.43,75678.905,0.0,-0.98686,1e-05,2.66023]
[1779873168230,34.43,75678.905,0.0,-0.98686,1e-05,2.66023]
[1779873168467,34.43,75678.905,0.0,-0.98686,1e-05,2.66023]
[1779873174090,34.42,75677.955,0.0,-0.98688,1e-05,2.65562]
[1779873179095,34.42,75677.1133,0.0,-0.98691,1e-05,2.65171]
[1779873180807,34.42,75677.42,0.0,-0.98691,1e-05,2.65162]
[1779873181420,34.42,75677.42,0.0,-0.98691,1e-05,2.65162]
[1779873182102,34.42,75660.1633,0.0,-0.98712,1e-05,2.61335]
[1779873184246,34.41,75658.3233,0.0,-0.98715,1e-05,2.60867]
[1779873185105,34.41,75658.1083,0.0,-0.98715,1e-05,2.60787]
[1779873188790,34.41,75656.7567,0.0,-0.98717,1e-05,2.60395]
[1779873188966,34.41,75656.7567,0.0,-0.98717,1e-05,2.60395]
[1779873190110,34.41,75658.9367,0.0,-0.98715,1e-05,2.60805]
[1779873193113,34.41,75662.05,0.0,-0.98712,1e-05,2.61387]
[1779873194471,34.41,75663.2817,0.0,-0.98711,1e-05,2.61622]
[1779873194980,34.4,75663.2817,0.0,-0.98711,1e-05,2.61588]
[1779873196328,34.4,75662.9683,0.0,-0.98711,1e-05,2.61486]
[1779873196467,34.4,75662.9683,0.0,-0.98711,1e-05,2.61486]
[1779873196926,34.4,75662.9683,0.0,-0.98711,1e-05,2.61452]
[1779873200851,34.4,75660.1317,0.0,-0.98716,1e-05,2.60733]
[1779873200967,34.4,75660.1317,0.0,-0.98716,1e-05,2.60733]
[1779873205299,34.4,75658.835,0.0,-0.98718,1e-05,2.60288]
[1779873205468,34.4,75658.835,0.0,-0.98718,1e-05,2.60288]
[1779873208467,34.39,75656.6417,0.0,-0.98721,1e-05,2.59718]
[1779873208721,34.39,75656.6417,0.0,-0.98721,1e-05,2.59718]
[1779873208822,34.39,75656.6417,0.0,-0.98721,1e-05,2.59687]
[1779873211747,34.39,75656.3733,0.0,-0.98723,1e-05,2.59429]
[1779873211967,34.39,75656.3733,0.0,-0.98723,1e-05,2.59429]
[1779873216749,34.39,75655.6633,0.0,-0.98724,1e-05,2.59126]
[1779873216966,34.39,75655.6633,0.0,-0.98724,1e-05,2.59126]
[1779873217389,34.39,75655.6633,0.0,-0.98725,1e-05,2.59097]
[1779873217469,34.39,75655.6633,0.0,-0.98725,1e-05,2.59097]
[1779873218137,34.39,75656.0317,0.0,-0.98724,1e-05,2.59148]
[1779873221061,34.38,75655.875,0.0,-0.98725,1e-05,2.59055]
[1779873221224,34.38,75655.875,0.0,-0.98725,1e-05,2.59026]
[1779873226970,34.38,75659.535,0.0,-0.98721,1e-05,2.5967]
[1779873229579,34.38,75659.2,0.0,-0.98722,1e-05,2.59507]
[1779873229716,34.38,75659.2,0.0,-0.98722,1e-05,2.59507]
[1779873230512,34.38,75659.2,0.0,-0.98723,1e-05,2.59477]
[1779873230718,34.38,75659.2,0.0,-0.98723,1e-05,2.59477]
[1779873230809,34.38,75659.2,0.0,-0.98723,1e-05,2.59448]
[1779873234303,34.38,75658.2467,0.0,-0.98724,1e-05,2.59234]
[1779873234468,34.38,75658.2467,0.0,-0.98724,1e-05,2.59234]
[1779873240160,34.38,75658.095,0.0,-0.98722,1e-05,2.59518]
[1779873241273,34.39,75658.085,0.0,-0.98722,1e-05,2.59568]
[1779873241468,34.39,75658.085,0.0,-0.98722,1e-05,2.59568]
[1779873241696,34.39,75658.085,0.0,-0.98722,1e-05,2.59568]
[1779873241722,34.39,75658.085,0.0,-0.98722,1e-05,2.59568]
[1779873241746,34.39,75658.085,0.0,-0.98722,1e-05,2.5962]
[1779873248168,34.39,75659.4533,0.0,-0.98718,1e-05,2.60228]
[1779873251117,34.4,75659.5667,0.0,-0.98718,1e-05,2.60355]
[1779873251217,34.4,75659.5667,0.0,-0.98717,1e-05,2.60406]
[1779873256773,34.4,75656.5533,0.0,-0.98721,1e-05,2.5981]
[1779873258111,34.4,75656.5533,0.0,-0.98721,1e-05,2.5981]
[1779873258219,34.4,75656.9167,0.0,-0.9872,1e-05,2.59941]
[1779873258371,34.4,75656.9167,0.0,-0.9872,1e-05,2.59941]
[1779873258469,34.4,75656.9167,0.0,-0.9872,1e-05,2.59941]
[1779873258787,34.4,75656.9167,0.0,-0.9872,1e-05,2.59992]
[1779873263822,34.41,75658.9983,0.0,-0.98716,1e-05,2.60699]
[1779873268857,34.42,75658.955,0.0,-0.98714,1e-05,2.6094]
[1779873272490,34.42,75658.3583,0.0,-0.98715,1e-05,2.60821]
[1779873272718,34.42,75658.3583,0.0,-0.98715,1e-05,2.60821]
[1779873273341,34.42,75658.3583,0.0,-0.98714,1e-05,2.60872]
[1779873273469,34.42,75658.3583,0.0,-0.98714,1e-05,2.60872]
[1779873273892,34.42,75658.3583,0.0,-0.98714,1e-05,2.60922]
[1779873277075,34.43,75658.1533,0.0,-0.98714,1e-05,2.60976]
[1779873277216,34.43,75658.1533,0.0,-0.98714,1e-05,2.61026]
[1779873282364,34.43,75658.1867,0.0,-0.98712,1e-05,2.6128]
[1779873283351,34.43,75658.1867,0.0,-0.98712,1e-05,2.61327]
[1779873283466,34.43,75658.1867,0.0,-0.98712,1e-05,2.61327]
[1779873283821,34.43,75658.1867,0.0,-0.98712,1e-05,2.61327]
[1779873283968,34.43,75658.1867,0.0,-0.98712,1e-05,2.61327]
[1779873284034,34.44,75658.1867,0.0,-0.98712,1e-05,2.61375]
[1779873284969,34.44,75662.4117,0.0,-0.98706,1e-05,2.62347]
[1779873290211,34.44,75661.93,0.0,-0.98705,1e-05,2.62477]
[1779873291342,34.44,75661.93,0.0,-0.98705,1e-05,2.62524]
[1779873291467,34.44,75661.93,0.0,-0.98705,1e-05,2.62524]
[1779873296201,34.45,75661.5517,0.0,-0.98704,1e-05,2.62628]
[1779873296217,34.45,75661.5517,0.0,-0.98704,1e-05,2.62628]
[1779873296217,34.45,75661.6083,0.0,-0.98704,1e-05,2.62687]
[1779873297247,34.45,75661.6083,0.0,-0.98704,1e-05,2.62734]
[1779873297467,34.45,75661.6083,0.0,-0.98704,1e-05,2.62734]
[1779873303096,34.46,75661.2333,0.0,-0.98703,1e-05,2.62929]
[1779873303403,34.46,75661.2333,0.0,-0.98703,1e-05,2.62929]
[1779873303466,34.46,75661.2333,0.0,-0.98703,1e-05,2.62929]
[1779873304126,34.46,75661.2333,0.0,-0.98703,1e-05,2.62929]
[1779873304218,34.46,75661.2333,0.0,-0.98703,1e-05,2.62929]
[1779873304225,34.46,75662.41,0.0,-0.98701,1e-05,2.63233]
[1779873309230,34.47,75661.4,0.0,-0.98701,1e-05,2.63239]
[1779873311193,34.47,75661.4,0.0,-0.98701,1e-05,2.63285]
[1779873311216,34.47,75661.4,0.0,-0.98701,1e-05,2.63285]
[1779873315110,34.47,75661.5867,0.0,-0.98699,1e-05,2.63506]
[1779873315219,34.47,75661.5867,0.0,-0.98699,1e-05,2.63506]
[1779873315236,34.47,75661.555,0.0,-0.98699,1e-05,2.63544]
[1779873316008,34.47,75661.555,0.0,-0.98699,1e-05,2.63544]
[1779873316217,34.47,75661.555,0.0,-0.98699,1e-05,2.63544]
[1779873321591,34.48,75661.7683,0.0,-0.98697,1e-05,2.63859]
[1779873322028,34.48,75661.7683,0.0,-0.98697,1e-05,2.63859]
[1779873323133,34.48,75661.7683,0.0,-0.98697,1e-05,2.63903]
[1779873323219,34.48,75661.7683,0.0,-0.98697,1e-05,2.63903]
[1779873323236,34.48,75661.7683,0.0,-0.98697,1e-05,2.63949]
[1779873328251,34.49,75663.6733,0.0,-0.98693,1e-05,2.6459]
[1779873333256,34.49,75663.9483,0.0,-0.98692,1e-05,2.64725]
[1779873338261,34.5,75661.41,0.0,-0.98694,1e-05,2.6438]
[1779873343267,34.5,75661.4333,0.0,-0.98693,1e-05,2.646]
[1779873346272,34.51,75657.34,0.0,-0.98698,1e-05,2.63786]
[1779873351277,34.51,75656.325,0.0,-0.98698,1e-05,2.63696]
[1779873356282,34.51,75657.3567,0.0,-0.98696,1e-05,2.64098]
[1779873361287,34.51,75656.3933,0.0,-0.98697,1e-05,2.63886]
[1779873364297,34.51,75652.5933,0.0,-0.98702,1e-05,2.63052]
[1779873367300,34.51,75647.2217,0.0,-0.98708,1e-05,2.61877]
[1779873372306,34.51,75635.6433,0.0,-0.98723,1e-05,2.59291]
[1779873372468,34.51,75635.6433,0.0,-0.98723,1e-05,2.59291]
[1779873372718,34.51,75635.6433,0.0,-0.98723,1e-05,2.59291]
[1779873374308,34.51,75624.4583,0.0,-0.98737,1e-05,2.5682]
[1779873375718,34.51,75621.1833,0.0,-0.98741,1e-05,2.5609]
[1779873376843,34.51,75621.6183,0.0,-0.9874,1e-05,2.56158]
[1779873382317,34.51,75617.255,0.0,-0.98746,1e-05,2.55075]
[1779873384319,34.51,75621.2883,0.0,-0.98742,1e-05,2.55891]
[1779873385320,34.5,75625.1017,0.0,-0.98737,1e-05,2.56683]
[1779873387471,34.5,75626.7367,0.0,-0.98736,1e-05,2.56981]
[1779873387729,34.5,75626.7367,0.0,-0.98736,1e-05,2.56981]
[1779873387772,34.5,75626.7367,0.0,-0.98736,1e-05,2.56954]
[1779873393328,34.5,75629.7183,0.0,-0.98734,1e-05,2.57321]
[1779873398333,34.49,75632.0017,0.0,-0.98732,1e-05,2.57675]
[1779873403800,34.49,75633.4133,0.0,-0.98731,1e-05,2.57809]
[1779873405815,34.49,75640.8167,0.0,-0.98723,1e-05,2.59348]
[1779873406822,34.49,75644.9183,0.0,-0.98718,1e-05,2.60206]
[1779873411857,34.48,75646.29,0.0,-0.98717,1e-05,2.60341]
[1779873417352,34.48,75646.7717,0.0,-0.98717,1e-05,2.60282]
[1779873422357,34.48,75646.2067,0.0,-0.98719,1e-05,2.59998]
[1779873428038,34.47,75644.3817,0.0,-0.98722,1e-05,2.59412]
[1779873433043,34.47,75644.0217,0.0,-0.98724,1e-05,2.59181]
[1779873438079,34.46,75644.8167,0.0,-0.98723,1e-05,2.59202]
[1779873443114,34.46,75644.8417,0.0,-0.98724,1e-05,2.59057]
[1779873448383,34.45,75645.225,0.0,-0.98725,1e-05,2.5899]
[1779873454191,34.45,75646.0667,0.0,-0.98725,1e-05,2.58856]
[1779873455390,34.45,75641.9167,0.0,-0.9873,1e-05,2.5793]
[1779873461396,34.44,75640.2583,0.0,-0.98733,1e-05,2.57405]
[1779873467284,34.44,75644.595,0.0,-0.98729,1e-05,2.58177]
[1779873472319,34.44,75645.885,0.0,-0.98728,1e-05,2.58313]
[1779873477353,34.43,75645.625,0.0,-0.98729,1e-05,2.58115]
[1779873480375,34.43,75642.9783,0.0,-0.98733,1e-05,2.57462]
[1779873481382,34.43,75638.2333,0.0,-0.98739,1e-05,2.56413]
[1779873486419,34.43,75636.075,0.0,-0.98742,1e-05,2.55828]
[1779873489431,34.42,75628.2267,0.0,-0.98752,1e-05,2.54078]
[1779873494436,34.42,75627.4417,0.0,-0.98754,1e-05,2.53807]
[1779873498440,34.42,75633.21,0.0,-0.98747,1e-05,2.54956]
[1779873503445,34.42,75634.01,0.0,-0.98747,1e-05,2.55015]
[1779873505447,34.42,75641.0417,0.0,-0.98739,1e-05,2.56478]
[1779873510452,34.41,75641.2283,0.0,-0.98739,1e-05,2.56393]
[1779873515457,34.41,75640.49,0.0,-0.98741,1e-05,2.55974]
[1779873521463,34.41,75639.975,0.0,-0.98743,1e-05,2.5572]
[1779873525467,34.4,75643.7733,0.0,-0.98739,1e-05,2.56443]
[1779873531473,34.4,75643.7383,0.0,-0.9874,1e-05,2.56286]
[1779873536478,34.4,75642.135,0.0,-0.98742,1e-05,2.5582]
[1779873541483,34.39,75642.3733,0.0,-0.98743,1e-05,2.55752]
[1779873546488,34.39,75641.3383,0.0,-0.98745,1e-05,2.55413]
[1779873551493,34.39,75639.9683,0.0,-0.98747,1e-05,2.55006]
[1779873557499,34.38,75638.8217,0.0,-0.98749,1e-05,2.5463]
[1779873563506,34.38,75638.46,0.0,-0.9875,1e-05,2.54424]
[1779873568998,34.38,75637.8283,0.0,-0.98752,1e-05,2.54163]
[1779873574032,34.37,75637.6267,0.0,-0.98753,1e-05,2.53881]
[1779873579068,34.37,75638.6,0.0,-0.98753,1e-05,2.53988]
[1779873584103,34.37,75637.6233,0.0,-0.98754,1e-05,2.5368]
[1779873589532,34.37,75637.11,0.0,-0.98755,1e-05,2.53473]
[1779873595538,34.36,75637.4533,0.0,-0.98755,1e-05,2.53512]
[1779873601222,34.37,75637.5867,0.0,-0.98753,1e-05,2.53912]
[1779873606257,34.38,75637.1083,0.0,-0.98752,1e-05,2.54116]
[1779873608271,34.38,75641.21,0.0,-0.98747,1e-05,2.55033]
[1779873613306,34.38,75640.9517,0.0,-0.98748,1e-05,2.54866]
[1779873614186,34.38,75640.9517,0.0,-0.98748,1e-05,2.54866]
[1779873614310,34.38,75640.9517,0.0,-0.98748,1e-05,2.54866]
[1779873616311,34.38,75641.5183,0.0,-0.98747,1e-05,2.54966]
[1779873616471,34.38,75641.5183,0.0,-0.98747,1e-05,2.54966]
[1779873616542,34.38,75641.5183,0.0,-0.98747,1e-05,2.54999]
[1779873617335,34.38,75648.0317,0.0,-0.98739,1e-05,2.56375]
[1779873618342,34.38,75651.92,0.0,-0.98735,1e-05,2.57188]
[1779873622370,34.38,75657.615,0.0,-0.98728,1e-05,2.58312]
[1779873627405,34.37,75660.7833,0.0,-0.98725,1e-05,2.58858]
[1779873628468,34.37,75660.7833,0.0,-0.98725,1e-05,2.58858]
[1779873634455,34.37,75662.8783,0.0,-0.98725,1e-05,2.58971]
[1779873635462,34.37,75666.955,0.0,-0.9872,1e-05,2.59827]
[1779873637469,34.37,75669.97,0.0,-0.98716,1e-05,2.60453]
[1779873637720,34.37,75669.97,0.0,-0.98716,1e-05,2.60422]
[1779873639174,34.36,75669.97,0.0,-0.98717,1e-05,2.60388]
[1779873639217,34.36,75669.97,0.0,-0.98717,1e-05,2.60388]
[1779873639490,34.36,75669.97,0.0,-0.98717,1e-05,2.60354]
[1779873640497,34.36,75676.61,0.0,-0.98709,1e-05,2.61773]
[1779873645532,34.36,75678.5867,0.0,-0.98707,1e-05,2.62035]
[1779873649959,34.35,75677.4833,0.0,-0.9871,1e-05,2.61657]
[1779873649967,34.35,75677.4833,0.0,-0.9871,1e-05,2.61657]
[1779873653592,34.35,75681.305,0.0,-0.98706,1e-05,2.62356]
[1779873657613,34.35,75685.655,0.0,-0.98701,1e-05,2.63173]
[1779873657727,34.35,75685.655,0.0,-0.98701,1e-05,2.63173]
[1779873657878,34.35,75685.655,0.0,-0.98701,1e-05,2.63173]
[1779873657968,34.35,75685.655,0.0,-0.98701,1e-05,2.63173]
[1779873658070,34.35,75685.655,0.0,-0.98701,1e-05,2.63136]
[1779873660844,34.34,75686.83,0.0,-0.987,1e-05,2.63322]
[1779873660849,34.34,75686.83,0.0,-0.987,1e-05,2.63322]
[1779873660972,34.34,75686.83,0.0,-0.987,1e-05,2.63322]
[1779873661617,34.34,75688.6167,0.0,-0.98698,1e-05,2.63679]
[1779873663124,34.34,75689.86,0.0,-0.98697,1e-05,2.63916]
[1779873663164,34.34,75689.86,0.0,-0.98697,1e-05,2.63916]
[1779873663220,34.34,75689.86,0.0,-0.98697,1e-05,2.63916]
[1779873663321,34.34,75689.86,0.0,-0.98697,1e-05,2.6388]
[1779873664620,34.34,75684.2433,0.0,-0.98704,1e-05,2.62607]
[1779873669629,34.34,75683.81,0.0,-0.98706,1e-05,2.62337]
[1779873674635,34.33,75684.3883,0.0,-0.98706,1e-05,2.62292]
[1779873679641,34.33,75684.9567,0.0,-0.98706,1e-05,2.62245]
[1779873679983,34.33,75684.9567,0.0,-0.98706,1e-05,2.62245]
[1779873680043,34.33,75684.9567,0.0,-0.98706,1e-05,2.62245]
[1779873680218,34.33,75684.9567,0.0,-0.98706,1e-05,2.62245]
[1779873680264,34.33,75684.9567,0.0,-0.98707,1e-05,2.62211]
[1779873685648,34.32,75688.9217,0.0,-0.98703,1e-05,2.6291]
[1779873685972,34.32,75688.9217,0.0,-0.98703,1e-05,2.6291]
[1779873686019,34.32,75688.9217,0.0,-0.98703,1e-05,2.6291]
[1779873686217,34.32,75688.9217,0.0,-0.98703,1e-05,2.6291]
[1779873686292,34.32,75688.9217,0.0,-0.98703,1e-05,2.62874]
[1779873686758,34.32,75688.9217,0.0,-0.98703,1e-05,2.62874]
[1779873688231,34.32,75692.0983,0.0,-0.98699,1e-05,2.63538]
[1779873688266,34.32,75692.0983,0.0,-0.98699,1e-05,2.63538]
[1779873688472,34.32,75692.0983,0.0,-0.98699,1e-05,2.63538]
[1779873688573,34.32,75692.0983,0.0,-0.98699,1e-05,2.63501]
[1779873690654,34.32,75696.7633,0.0,-0.98693,1e-05,2.64539]
[1779873696344,34.31,75698.5167,0.0,-0.98693,1e-05,2.64594]
[1779873697299,34.31,75698.5167,0.0,-0.98693,1e-05,2.64556]
[1779873697350,34.31,75698.5167,0.0,-0.98693,1e-05,2.64556]
[1779873697470,34.31,75698.5167,0.0,-0.98693,1e-05,2.64556]
[1779873697558,34.31,75698.5167,0.0,-0.98693,1e-05,2.64517]
[1779873701665,34.31,75694.6383,0.0,-0.98699,1e-05,2.63512]
[1779873703022,34.31,75695.8433,0.0,-0.98698,1e-05,2.63741]
[1779873703062,34.31,75695.8433,0.0,-0.98698,1e-05,2.63741]
[1779873703225,34.31,75695.8433,0.0,-0.98698,1e-05,2.63741]
[1779873703300,34.31,75695.8433,0.0,-0.98698,1e-05,2.63704]
[1779873706850,34.3,75695.6883,0.0,-0.98699,1e-05,2.6356]
[1779873707293,34.3,75695.6883,0.0,-0.98699,1e-05,2.6356]
[1779873707332,34.3,75695.6883,0.0,-0.98699,1e-05,2.6356]
[1779873707469,34.3,75695.6883,0.0,-0.98699,1e-05,2.6356]
[1779873707571,34.3,75695.6883,0.0,-0.98699,1e-05,2.63523]
[1779873710200,34.3,75695.6267,0.0,-0.987,1e-05,2.63437]
[1779873710218,34.3,75695.6267,0.0,-0.987,1e-05,2.63437]
[1779873710249,34.3,75695.6267,0.0,-0.987,1e-05,2.63437]
[1779873710468,34.3,75695.6267,0.0,-0.987,1e-05,2.63437]
[1779873710569,34.3,75695.6267,0.0,-0.98699,1e-05,2.63486]
[1779873711676,34.3,75689.1067,0.0,-0.98707,1e-05,2.62099]
[1779873716681,34.31,75688.6783,0.0,-0.98706,1e-05,2.62251]
[1779873717855,34.31,75688.64,0.0,-0.98706,1e-05,2.62292]
[1779873717903,34.31,75688.64,0.0,-0.98706,1e-05,2.62292]
[1779873717969,34.31,75688.64,0.0,-0.98706,1e-05,2.62292]
[1779873718683,34.31,75687.16,0.0,-0.98708,1e-05,2.62015]
[1779873723688,34.32,75686.64,0.0,-0.98707,1e-05,2.62147]
[1779873725489,34.32,75686.64,0.0,-0.98707,1e-05,2.62196]
[1779873725717,34.32,75686.64,0.0,-0.98706,1e-05,2.62245]
[1779873726691,34.32,75693.645,0.0,-0.98697,1e-05,2.63835]
[1779873726892,34.32,75693.645,0.0,-0.98697,1e-05,2.63835]
[1779873726968,34.32,75693.645,0.0,-0.98697,1e-05,2.63835]
[1779873727112,34.32,75693.645,0.0,-0.98698,1e-05,2.63796]
[1779873728119,34.32,75699.0383,0.0,-0.98691,1e-05,2.64951]
[1779873730502,34.32,75698.8117,0.0,-0.98692,1e-05,2.64861]
[1779873730720,34.32,75698.8117,0.0,-0.98692,1e-05,2.64822]
[1779873733254,34.32,75700.0383,0.0,-0.98691,1e-05,2.65014]
[1779873733293,34.32,75700.0383,0.0,-0.98691,1e-05,2.65014]
[1779873733468,34.32,75700.0383,0.0,-0.98691,1e-05,2.65014]
[1779873733538,34.32,75700.0383,0.0,-0.98691,1e-05,2.64972]
[1779873734161,34.31,75705.74,0.0,-0.98684,1e-05,2.66198]
[1779873739196,34.31,75705.22,0.0,-0.98686,1e-05,2.65878]
[1779873744231,34.3,75704.605,0.0,-0.98688,1e-05,2.6554]
[1779873746204,34.3,75703.66,0.0,-0.98689,1e-05,2.65291]
[1779873746218,34.3,75703.66,0.0,-0.98689,1e-05,2.65291]
[1779873746291,34.3,75703.66,0.0,-0.98689,1e-05,2.65291]
[1779873746467,34.3,75703.66,0.0,-0.98689,1e-05,2.65291]
[1779873746546,34.3,75703.66,0.0,-0.98689,1e-05,2.65251]
[1779873747543,34.3,75703.66,0.0,-0.98689,1e-05,2.65251]
[1779873753294,34.29,75704.03,0.0,-0.98691,1e-05,2.64919]
[1779873757461,34.29,75704.27,0.0,-0.98692,1e-05,2.64856]
[1779873757467,34.29,75704.27,0.0,-0.98692,1e-05,2.64856]
[1779873757509,34.29,75704.27,0.0,-0.98692,1e-05,2.64856]
[1779873757721,34.29,75704.27,0.0,-0.98692,1e-05,2.64856]
[1779873757722,34.29,75707.3733,0.0,-0.98688,1e-05,2.65505]
[1779873762392,34.29,75706.0433,0.0,-0.9869,1e-05,2.65053]
[1779873762458,34.29,75706.0433,0.0,-0.9869,1e-05,2.65053]
[1779873762471,34.29,75706.0433,0.0,-0.9869,1e-05,2.65053]
[1779873762555,34.29,75706.0433,0.0,-0.98691,1e-05,2.65014]
[1779873768401,34.28,75706.915,0.0,-0.98691,1e-05,2.64974]
[1779873769641,34.28,75706.915,0.0,-0.98691,1e-05,2.64974]
[1779873769713,34.28,75706.915,0.0,-0.98691,1e-05,2.64974]
[1779873769718,34.28,75706.915,0.0,-0.98691,1e-05,2.64974]
[1779873769734,34.28,75707.5567,0.0,-0.9869,1e-05,2.65078]
[1779873769968,34.28,75707.5567,0.0,-0.9869,1e-05,2.65078]
[1779873772469,34.28,75708.0217,0.0,-0.9869,1e-05,2.65103]
[1779873776420,34.27,75707.925,0.0,-0.98691,1e-05,2.64927]
[1779873776466,34.27,75707.925,0.0,-0.98691,1e-05,2.64927]
[1779873782499,34.27,75708.9217,0.0,-0.98692,1e-05,2.64878]
[1779873784544,34.26,75708.7367,0.0,-0.98692,1e-05,2.64799]
[1779873784716,34.26,75708.7367,0.0,-0.98692,1e-05,2.64799]
[1779873787056,34.26,75709.2617,0.0,-0.98692,1e-05,2.648]
[1779873787217,34.26,75709.2617,0.0,-0.98692,1e-05,2.648]
[1779873787304,34.26,75709.2617,0.0,-0.98692,1e-05,2.64762]
[1779873792569,34.26,75709.2783,0.0,-0.98693,1e-05,2.64577]
[1779873797610,34.25,75709.1217,0.0,-0.98695,1e-05,2.64355]
[1779873797898,34.25,75709.1217,0.0,-0.98695,1e-05,2.64355]
[1779873797966,34.25,75709.1217,0.0,-0.98695,1e-05,2.64355]
[1779873803652,34.25,75709.685,0.0,-0.98695,1e-05,2.64256]
[1779873808687,34.24,75709.1317,0.0,-0.98697,1e-05,2.6395]
[1779873809596,34.24,75709.1317,0.0,-0.98697,1e-05,2.6395]
[1779873809717,34.24,75709.1317,0.0,-0.98697,1e-05,2.6395]
[1779873814779,34.24,75708.4233,0.0,-0.987,1e-05,2.63436]
[1779873820771,34.23,75708.0017,0.0,-0.98701,1e-05,2.63133]
[1779873822804,34.23,75707.4083,0.0,-0.98702,1e-05,2.62932]
[1779873822943,34.23,75707.4083,0.0,-0.98702,1e-05,2.62932]
[1779873822967,34.23,75707.4083,0.0,-0.98702,1e-05,2.62932]
[1779873823787,34.23,75706.82,0.0,-0.98703,1e-05,2.62768]
[1779873827793,34.22,75713.4733,0.0,-0.98696,1e-05,2.64102]
[1779873828794,34.22,75731.2067,0.0,-0.98674,1e-05,2.68013]
[1779873829795,34.22,75734.67,0.0,-0.9867,1e-05,2.68746]
[1779873830778,34.22,75734.67,0.0,-0.9867,1e-05,2.68705]
[1779873831797,34.22,75723.5133,0.0,-0.98684,1e-05,2.66166]
[1779873832968,34.22,75722.295,0.0,-0.98686,1e-05,2.65855]
[1779873833024,34.22,75722.295,0.0,-0.98686,1e-05,2.65855]
[1779873833218,34.22,75722.295,0.0,-0.98686,1e-05,2.65855]
[1779873833250,34.22,75722.295,0.0,-0.98686,1e-05,2.65816]
[1779873834806,34.22,75729.7933,0.0,-0.98677,1e-05,2.67449]
[1779873835807,34.21,75742.1733,0.0,-0.98662,1e-05,2.70186]
[1779873836808,34.21,75745.7017,0.0,-0.98657,1e-05,2.70935]
[1779873837680,34.21,75745.7017,0.0,-0.98657,1e-05,2.70935]
[1779873837727,34.21,75745.7017,0.0,-0.98657,1e-05,2.70935]
[1779873837809,34.21,75746.5083,0.0,-0.98657,1e-05,2.71068]
[1779873837968,34.21,75746.5083,0.0,-0.98657,1e-05,2.71068]
[1779873843815,34.2,75744.4083,0.0,-0.98661,1e-05,2.70305]
[1779873845817,34.2,75750.215,0.0,-0.98654,1e-05,2.71522]
[1779873846855,34.2,75749.685,0.0,-0.98655,1e-05,2.71353]
[1779873846901,34.2,75749.685,0.0,-0.98655,1e-05,2.71353]
[1779873846975,34.2,75749.685,0.0,-0.98655,1e-05,2.71353]
[1779873847819,34.2,75749.9733,0.0,-0.98655,1e-05,2.71369]
[1779873852824,34.19,75748.07,0.0,-0.98659,1e-05,2.70695]
[1779873853596,34.19,75748.07,0.0,-0.98659,1e-05,2.70695]
[1779873853720,34.19,75748.07,0.0,-0.98659,1e-05,2.70695]
[1779873853752,34.19,75748.07,0.0,-0.98659,1e-05,2.70695]
[1779873853822,34.19,75748.07,0.0,-0.98659,1e-05,2.70648]
[1779873853968,34.19,75748.07,0.0,-0.98659,1e-05,2.70648]
[1779873859833,34.19,75746.7383,0.0,-0.98662,1e-05,2.70065]
[1779873863358,34.18,75747.3833,0.0,-0.98662,1e-05,2.7007]
[1779873863410,34.18,75747.3833,0.0,-0.98662,1e-05,2.7007]
[1779873863469,34.18,75747.3833,0.0,-0.98662,1e-05,2.7007]
[1779873863558,34.18,75747.3833,0.0,-0.98663,1e-05,2.70024]
[1779873868842,34.17,75746.7533,0.0,-0.98665,1e-05,2.69652]
[1779873873847,34.17,75749.1933,0.0,-0.98664,1e-05,2.69829]
[1779873874815,34.17,75749.1933,0.0,-0.98664,1e-05,2.69829]
[1779873874848,34.17,75749.2067,0.0,-0.98664,1e-05,2.69786]
[1779873874862,34.17,75749.2067,0.0,-0.98664,1e-05,2.69786]
[1779873874969,34.17,75749.2067,0.0,-0.98664,1e-05,2.69786]
[1779873875849,34.17,75752.32,0.0,-0.9866,1e-05,2.70443]
[1779873880854,34.16,75754.94,0.0,-0.98658,1e-05,2.70796]
[1779873881881,34.16,75754.965,0.0,-0.98659,1e-05,2.70754]
[1779873881938,34.16,75754.965,0.0,-0.98659,1e-05,2.70754]
[1779873881968,34.16,75754.965,0.0,-0.98659,1e-05,2.70754]
[1779873882856,34.16,75756.24,0.0,-0.98657,1e-05,2.70995]
[1779873887861,34.15,75755.615,0.0,-0.98659,1e-05,2.70614]
[1779873888531,34.15,75755.615,0.0,-0.98659,1e-05,2.70614]
[1779873888539,34.15,75755.615,0.0,-0.98659,1e-05,2.70614]
[1779873888720,34.15,75755.615,0.0,-0.98659,1e-05,2.70614]
[1779873888737,34.15,75755.615,0.0,-0.9866,1e-05,2.70567]
[1779873893867,34.15,75754.4767,0.0,-0.98662,1e-05,2.70075]
[1779873898881,34.14,75754.97,0.0,-0.98663,1e-05,2.7004]
[1779873902281,34.14,75755.2033,0.0,-0.98662,1e-05,2.70207]
[1779873902327,34.14,75755.2033,0.0,-0.98662,1e-05,2.70207]
[1779873902467,34.14,75755.2033,0.0,-0.98662,1e-05,2.70207]
[1779873902571,34.15,75755.2033,0.0,-0.98661,1e-05,2.70245]
[1779873905363,34.15,75751.9317,0.0,-0.98665,1e-05,2.69622]
[1779873907769,34.15,75749.3183,0.0,-0.98668,1e-05,2.69072]
[1779873907772,34.15,75749.3183,0.0,-0.98668,1e-05,2.69072]
[1779873907868,34.15,75749.3183,0.0,-0.98668,1e-05,2.69111]
[1779873907970,34.15,75749.3183,0.0,-0.98668,1e-05,2.69111]
[1779873908385,34.15,75749.3183,0.0,-0.98668,1e-05,2.6915]
[1779873913421,34.15,75750.8283,0.0,-0.98665,1e-05,2.69601]
[1779873914817,34.15,75750.8283,0.0,-0.98665,1e-05,2.69601]
[1779873914879,34.15,75750.8283,0.0,-0.98665,1e-05,2.69601]
[1779873914888,34.15,75753.7817,0.0,-0.98661,1e-05,2.70306]
[1779873914968,34.15,75753.7817,0.0,-0.98661,1e-05,2.70306]
[1779873915435,34.16,75753.7817,0.0,-0.98661,1e-05,2.70344]
[1779873920307,34.16,75754.43,0.0,-0.98659,1e-05,2.70639]
[1779873920413,34.16,75754.43,0.0,-0.98659,1e-05,2.70639]
[1779873920467,34.16,75754.43,0.0,-0.98659,1e-05,2.70639]
[1779873920470,34.16,75754.43,0.0,-0.98659,1e-05,2.70676]
[1779873924245,34.16,75752.8083,0.0,-0.9866,1e-05,2.70422]
[1779873924344,34.16,75752.8083,0.0,-0.9866,1e-05,2.70422]
[1779873924466,34.16,75752.8083,0.0,-0.9866,1e-05,2.70422]
[1779873924500,34.16,75752.8083,0.0,-0.9866,1e-05,2.70459]
[1779873925507,34.17,75752.7717,0.0,-0.9866,1e-05,2.70484]
[1779873926514,34.17,75764.1767,0.0,-0.98645,1e-05,2.73106]
[1779873927902,34.17,75767.2817,0.0,-0.98641,1e-05,2.73846]
[1779873932553,34.16,75767.225,0.0,-0.98643,1e-05,2.73562]
[1779873932718,34.16,75767.225,0.0,-0.98643,1e-05,2.73562]
[1779873933080,34.16,75767.225,0.0,-0.98643,1e-05,2.73509]
[1779873933220,34.16,75767.225,0.0,-0.98643,1e-05,2.73509]
[1779873933564,34.16,75767.225,0.0,-0.98643,1e-05,2.73457]
[1779873938599,34.15,75765.6333,0.0,-0.98647,1e-05,2.72836]
[1779873939616,34.15,75765.6333,0.0,-0.98647,1e-05,2.72836]
[1779873939718,34.15,75765.6333,0.0,-0.98647,1e-05,2.72836]
[1779873943408,34.15,75765.5983,0.0,-0.98648,1e-05,2.72624]
[1779873943467,34.15,75765.5983,0.0,-0.98648,1e-05,2.72624]
[1779873943594,34.15,75765.5983,0.0,-0.98648,1e-05,2.72624]
[1779873943717,34.15,75765.5983,0.0,-0.98648,1e-05,2.72624]
[1779873943724,34.15,75765.5983,0.0,-0.98648,1e-05,2.72575]
[1779873944641,34.15,75761.9317,0.0,-0.98653,1e-05,2.71692]
[1779873949676,34.15,75759.03,0.0,-0.98657,1e-05,2.71046]
[1779873951840,34.15,75759.26,0.0,-0.98657,1e-05,2.7105]
[1779873951887,34.15,75759.26,0.0,-0.98657,1e-05,2.7105]
[1779873951924,34.14,75759.2667,0.0,-0.98657,1e-05,2.71003]
[1779873951968,34.14,75759.2667,0.0,-0.98657,1e-05,2.71003]
[1779873952697,34.14,75759.2667,0.0,-0.98657,1e-05,2.70955]
[1779873956725,34.14,75762.9017,0.0,-0.98653,1e-05,2.71754]
[1779873957078,34.14,75762.9017,0.0,-0.98653,1e-05,2.71754]
[1779873957144,34.14,75762.9017,0.0,-0.98653,1e-05,2.71754]
[1779873957239,34.14,75762.9017,0.0,-0.98653,1e-05,2.71754]
[1779873957732,34.14,75762.9017,0.0,-0.98653,1e-05,2.71789]
[1779873962767,34.15,75762.945,0.0,-0.98652,1e-05,2.71975]
[1779873962980,34.15,75762.945,0.0,-0.98652,1e-05,2.71975]
[1779873963221,34.15,75762.945,0.0,-0.98652,1e-05,2.71975]
[1779873963468,34.15,75762.945,0.0,-0.98652,1e-05,2.71975]
[1779873963775,34.15,75762.945,0.0,-0.98651,1e-05,2.72011]
[1779873964781,34.15,75758.7867,0.0,-0.98656,1e-05,2.71104]
[1779873966795,34.17,75754.2467,0.0,-0.98658,1e-05,2.70824]
[1779873971830,34.17,75754.8017,0.0,-0.98658,1e-05,2.70879]
[1779873972343,34.17,75754.8017,0.0,-0.98658,1e-05,2.70879]
[1779873972390,34.17,75754.8017,0.0,-0.98658,1e-05,2.70879]
[1779873972466,34.17,75754.8017,0.0,-0.98658,1e-05,2.70879]
[1779873972837,34.17,75754.8017,0.0,-0.98658,1e-05,2.70831]
[1779873977872,34.16,75756.6467,0.0,-0.98657,1e-05,2.71008]
[1779873978112,34.16,75756.6467,0.0,-0.98657,1e-05,2.71008]
[1779873978391,34.16,75756.6467,0.0,-0.98657,1e-05,2.71008]
[1779873978468,34.16,75756.6467,0.0,-0.98657,1e-05,2.71008]
[1779873979886,34.16,75758.77,0.0,-0.98655,1e-05,2.71392]
[1779873980718,34.16,75758.77,0.0,-0.98655,1e-05,2.71392]
[1779873980893,34.16,75758.77,0.0,-0.98655,1e-05,2.71344]
[1779873983419,34.16,75757.9383,0.0,-0.98656,1e-05,2.71143]
[1779873983466,34.16,75757.9383,0.0,-0.98656,1e-05,2.71143]
[1779873985928,34.15,75752.6467,0.0,-0.98663,1e-05,2.6989]
[1779873989248,34.16,75752.13,0.0,-0.98663,1e-05,2.69889]
[1779873994970,34.16,75752.4083,0.0,-0.98662,1e-05,2.70038]
[1779873999975,34.17,75753.0417,0.0,-0.9866,1e-05,2.70369]
[1779874005981,34.17,75753.6117,0.0,-0.98658,1e-05,2.7072]
[1779874006721,34.17,75753.6117,0.0,-0.98658,1e-05,2.7072]
[1779874006822,34.17,75753.6117,0.0,-0.98658,1e-05,2.70756]
[1779874011987,34.18,75753.6633,0.0,-0.98657,1e-05,2.7095]
[1779874016992,34.18,75755.2033,0.0,-0.98654,1e-05,2.71478]
[1779874018718,34.18,75755.2033,0.0,-0.98654,1e-05,2.71513]
[1779874018819,34.19,75755.2033,0.0,-0.98654,1e-05,2.71548]
[1779874023999,34.19,75757.215,0.0,-0.9865,1e-05,2.72178]
[1779874026056,34.19,75760.735,0.0,-0.98645,1e-05,2.73045]
[1779874026217,34.19,75760.735,0.0,-0.98645,1e-05,2.73045]
[1779874027002,34.19,75764.1217,0.0,-0.98641,1e-05,2.73764]
[1779874030006,34.19,75758.7183,0.0,-0.98649,1e-05,2.72376]
[1779874035996,34.18,75759.6867,0.0,-0.98649,1e-05,2.72392]
[1779874036721,34.18,75759.69,0.0,-0.98649,1e-05,2.72376]
[1779874036823,34.18,75759.69,0.0,-0.98649,1e-05,2.72411]
[1779874042019,34.19,75757.4033,0.0,-0.98651,1e-05,2.72063]
[1779874047024,34.19,75757.2167,0.0,-0.9865,1e-05,2.72192]
[1779874052029,34.19,75758.8,0.0,-0.98648,1e-05,2.72576]
[1779874052040,34.19,75758.8,0.0,-0.98648,1e-05,2.72576]
[1779874052393,34.19,75758.8,0.0,-0.98648,1e-05,2.72576]
[1779874054721,34.2,75759.3517,0.0,-0.98647,1e-05,2.72768]
[1779874054822,34.2,75759.3517,0.0,-0.98646,1e-05,2.72801]
[1779874059036,34.2,75761.25,0.0,-0.98644,1e-05,2.73278]
[1779874061038,34.2,75763.9283,0.0,-0.9864,1e-05,2.73952]
[1779874066489,34.19,75763.97,0.0,-0.98642,1e-05,2.73641]
[1779874072049,34.18,75763.0883,0.0,-0.98644,1e-05,2.73176]
[1779874076720,34.18,75763.5233,0.0,-0.98645,1e-05,2.73152]
[1779874076822,34.18,75763.5233,0.0,-0.98644,1e-05,2.73184]
[1779874079056,34.18,75761.605,0.0,-0.98646,1e-05,2.72814]
[1779874082717,34.19,75761.6183,0.0,-0.98646,1e-05,2.72916]
[1779874082818,34.19,75761.6183,0.0,-0.98646,1e-05,2.72865]
[1779874084615,34.18,75757.6417,0.0,-0.98652,1e-05,2.7186]
[1779874089658,34.18,75758.3317,0.0,-0.98652,1e-05,2.71766]
[1779874094693,34.17,75762.5883,0.0,-0.98648,1e-05,2.7248]
[1779874095222,34.17,75762.5883,0.0,-0.98648,1e-05,2.7248]
[1779874095700,34.17,75762.5883,0.0,-0.98649,1e-05,2.72429]
[1779874097714,34.17,75764.9433,0.0,-0.98646,1e-05,2.72862]
[1779874098719,34.17,75764.9433,0.0,-0.98646,1e-05,2.72862]
[1779874098721,34.16,75764.9433,0.0,-0.98647,1e-05,2.7281]
[1779874099728,34.16,75767.9617,0.0,-0.98643,1e-05,2.73446]
[1779874104764,34.16,75765.7283,0.0,-0.98647,1e-05,2.72683]
[1779874105977,34.16,75765.7283,0.0,-0.98647,1e-05,2.72683]
[1779874106045,34.16,75765.7283,0.0,-0.98647,1e-05,2.72644]
[1779874106727,34.16,75765.7283,0.0,-0.98647,1e-05,2.72644]
[1779874106829,34.16,75765.7283,0.0,-0.98648,1e-05,2.72605]
[1779874107785,34.15,75734.7,0.0,-0.98687,1e-05,2.6557]
[1779874109087,34.15,75730.7317,0.0,-0.98693,1e-05,2.64649]
[1779874110720,34.15,75730.7317,0.0,-0.98693,1e-05,2.64612]
[1779874110806,34.15,75730.7317,0.0,-0.98693,1e-05,2.64576]
[1779874115852,34.15,75727.325,0.0,-0.98699,1e-05,2.63505]
[1779874117867,34.15,75727.325,0.0,-0.98699,1e-05,2.6343]
[1779874118718,34.15,75727.325,0.0,-0.98699,1e-05,2.6343]
[1779874119880,34.14,75734.4517,0.0,-0.98691,1e-05,2.6494]
[1779874121181,34.14,75734.04,0.0,-0.98692,1e-05,2.64812]
[1779874121216,34.14,75734.04,0.0,-0.98692,1e-05,2.64812]
[1779874122101,34.14,75734.0267,0.0,-0.98692,1e-05,2.64772]
[1779874123328,34.14,75734.0267,0.0,-0.98692,1e-05,2.64735]
[1779874123466,34.14,75734.0267,0.0,-0.98692,1e-05,2.64735]
[1779874128943,34.13,75731.7567,0.0,-0.98696,1e-05,2.64016]
[1779874130555,34.13,75731.44,0.0,-0.98697,1e-05,2.63909]
[1779874130720,34.13,75731.44,0.0,-0.98697,1e-05,2.63909]
[1779874131717,34.13,75731.44,0.0,-0.98697,1e-05,2.63873]
[1779874131968,34.13,75731.44,0.0,-0.98697,1e-05,2.63873]
[1779874132069,34.13,75731.44,0.0,-0.98697,1e-05,2.63838]
[1779874133560,34.13,75732.7483,0.0,-0.98696,1e-05,2.64093]
[1779874134869,34.13,75732.7483,0.0,-0.98696,1e-05,2.64058]
[1779874134969,34.13,75732.7483,0.0,-0.98696,1e-05,2.64058]
[1779874135992,34.13,75726.8817,0.0,-0.98704,1e-05,2.62691]
[1779874139700,34.13,75723.3817,0.0,-0.98708,1e-05,2.61822]
[1779874139720,34.13,75723.3817,0.0,-0.98708,1e-05,2.61822]
[1779874140094,34.13,75723.3817,0.0,-0.98708,1e-05,2.61822]
[1779874140119,34.13,75724.0667,0.0,-0.98708,1e-05,2.61942]
[1779874140218,34.13,75724.0667,0.0,-0.98708,1e-05,2.61942]
[1779874146064,34.12,75722.9233,0.0,-0.9871,1e-05,2.61503]
[1779874151100,34.12,75721.9783,0.0,-0.98712,1e-05,2.61142]
[1779874152941,34.12,75721.615,0.0,-0.98713,1e-05,2.61032]
[1779874152967,34.12,75721.615,0.0,-0.98713,1e-05,2.61032]
[1779874153066,34.12,75721.615,0.0,-0.98713,1e-05,2.61032]
[1779874153114,34.12,75721.615,0.0,-0.98713,1e-05,2.61032]
[1779874153218,34.12,75721.615,0.0,-0.98713,1e-05,2.61032]
[1779874154682,34.12,75721.615,0.0,-0.98713,1e-05,2.61004]
[1779874156135,34.11,75716.135,0.0,-0.9872,1e-05,2.59743]
[1779874161141,34.11,75715.505,0.0,-0.98721,1e-05,2.5955]
[1779874166146,34.11,75715.7467,0.0,-0.98722,1e-05,2.59467]
[1779874171150,34.11,75715.9133,0.0,-0.98723,1e-05,2.5923]
[1779874172644,34.1,75716.125,0.0,-0.98723,1e-05,2.59249]
[1779874172720,34.1,75716.125,0.0,-0.98723,1e-05,2.59249]
[1779874178157,34.1,75715.1267,0.0,-0.98724,1e-05,2.58955]
[1779874183162,34.1,75715.705,0.0,-0.98724,1e-05,2.59115]
[1779874188167,34.11,75717.5517,0.0,-0.9872,1e-05,2.59718]
[1779874188350,34.11,75717.5517,0.0,-0.9872,1e-05,2.59718]
[1779874188468,34.11,75717.5517,0.0,-0.9872,1e-05,2.59718]
[1779874188569,34.11,75717.5517,0.0,-0.9872,1e-05,2.59718]
[1779874188722,34.11,75717.5517,0.0,-0.9872,1e-05,2.59718]
[1779874188796,34.11,75717.5517,0.0,-0.9872,1e-05,2.59773]
[1779874192977,34.11,75719.8583,0.0,-0.98718,1e-05,2.60195]
[1779874193219,34.11,75719.8583,0.0,-0.98717,1e-05,2.6025]
[1779874198827,34.11,75720.1117,0.0,-0.98717,1e-05,2.6036]
[1779874198920,34.11,75720.1117,0.0,-0.98717,1e-05,2.6036]
[1779874198968,34.11,75720.1117,0.0,-0.98717,1e-05,2.6036]
[1779874199046,34.11,75720.1117,0.0,-0.98717,1e-05,2.6036]
[1779874204183,34.11,75722.4917,0.0,-0.98715,1e-05,2.60711]
[1779874204547,34.11,75722.4917,0.0,-0.98715,1e-05,2.60711]
[1779874204720,34.11,75722.4917,0.0,-0.98715,1e-05,2.60711]
[1779874204812,34.11,75722.4917,0.0,-0.98715,1e-05,2.60711]
[1779874204966,34.11,75722.4917,0.0,-0.98715,1e-05,2.60711]
[1779874205032,34.11,75722.4917,0.0,-0.98715,1e-05,2.6068]
[1779874206187,34.1,75730.2333,0.0,-0.98705,1e-05,2.62357]
[1779874208764,34.1,75731.865,0.0,-0.98704,1e-05,2.62654]
[1779874208971,34.1,75731.865,0.0,-0.98704,1e-05,2.62654]
[1779874213193,34.1,75735.665,0.0,-0.987,1e-05,2.63328]
[1779874214550,34.1,75735.9083,0.0,-0.987,1e-05,2.63349]
[1779874219199,34.09,75739.8383,0.0,-0.98696,1e-05,2.6405]
[1779874219620,34.09,75739.8383,0.0,-0.98696,1e-05,2.6405]
[1779874219719,34.09,75739.8383,0.0,-0.98696,1e-05,2.6405]
[1779874220322,34.09,75739.8383,0.0,-0.98696,1e-05,2.64015]
[1779874220467,34.09,75739.8383,0.0,-0.98696,1e-05,2.64015]
[1779874221201,34.09,75740.6667,0.0,-0.98695,1e-05,2.64164]
[1779874222817,34.09,75739.895,0.0,-0.98696,1e-05,2.63957]
[1779874222968,34.09,75739.895,0.0,-0.98696,1e-05,2.63957]
[1779874226206,34.09,75734.7283,0.0,-0.98704,1e-05,2.62675]
[1779874229680,34.08,75734.9033,0.0,-0.98704,1e-05,2.62617]
[1779874229720,34.08,75734.9033,0.0,-0.98704,1e-05,2.62617]
[1779874230183,34.08,75734.9033,0.0,-0.98704,1e-05,2.62617]
[1779874230210,34.09,75735.6333,0.0,-0.98703,1e-05,2.62829]
[1779874230217,34.09,75735.6333,0.0,-0.98703,1e-05,2.62829]
[1779874232671,34.08,75741.6667,0.0,-0.98697,1e-05,2.63927]
[1779874235357,34.08,75740.335,0.0,-0.98699,1e-05,2.63563]
[1779874235472,34.08,75740.335,0.0,-0.98699,1e-05,2.63563]
[1779874235898,34.08,75740.335,0.0,-0.98699,1e-05,2.63563]
[1779874235969,34.08,75740.335,0.0,-0.98699,1e-05,2.63563]
[1779874236000,34.08,75740.335,0.0,-0.98699,1e-05,2.63528]
[1779874241358,34.08,75742.395,0.0,-0.98697,1e-05,2.63814]
[1779874241467,34.08,75742.395,0.0,-0.98697,1e-05,2.63814]
[1779874244275,34.07,75742.18,0.0,-0.98698,1e-05,2.63663]
[1779874246678,34.07,75741.7467,0.0,-0.98699,1e-05,2.63499]
[1779874246719,34.07,75741.7467,0.0,-0.98699,1e-05,2.63499]
[1779874246889,34.07,75741.7467,0.0,-0.98699,1e-05,2.63499]
[1779874246969,34.07,75741.7467,0.0,-0.98699,1e-05,2.63499]
[1779874247070,34.07,75741.7467,0.0,-0.98699,1e-05,2.63466]
[1779874252498,34.07,75740.03,0.0,-0.98702,1e-05,2.6292]
[1779874252718,34.07,75740.03,0.0,-0.98702,1e-05,2.6292]
[1779874254826,34.07,75734.76,0.0,-0.98709,1e-05,2.61743]
[1779874256967,34.07,75733.6033,0.0,-0.9871,1e-05,2.6154]
[1779874257234,34.07,75733.6033,0.0,-0.9871,1e-05,2.6154]
[1779874257461,34.07,75731.325,0.0,-0.98713,1e-05,2.6109]
[1779874257467,34.07,75731.325,0.0,-0.98713,1e-05,2.6109]
[1779874257847,34.07,75731.325,0.0,-0.98713,1e-05,2.61062]
[1779874260243,34.07,75727.3133,0.0,-0.98718,1e-05,2.60121]
[1779874263647,34.06,75727.3167,0.0,-0.98718,1e-05,2.60039]
[1779874263729,34.06,75727.3167,0.0,-0.98718,1e-05,2.60039]
[1779874265865,34.06,75725.3333,0.0,-0.98721,1e-05,2.5955]
[1779874269417,34.06,75724.7633,0.0,-0.98722,1e-05,2.59319]
[1779874269469,34.06,75724.7633,0.0,-0.98722,1e-05,2.59319]
[1779874269754,34.06,75724.7633,0.0,-0.98722,1e-05,2.59319]
[1779874269967,34.06,75724.7633,0.0,-0.98722,1e-05,2.59319]
[1779874269969,34.06,75724.7633,0.0,-0.98723,1e-05,2.59295]
[1779874270939,34.06,75719.945,0.0,-0.98729,1e-05,2.58214]
[1779874273742,34.06,75719.2617,0.0,-0.9873,1e-05,2.58016]
[1779874273976,34.06,75719.2617,0.0,-0.9873,1e-05,2.58016]
[1779874274967,34.06,75724.87,0.0,-0.98723,1e-05,2.59192]
[1779874276148,34.06,75724.87,0.0,-0.98723,1e-05,2.59192]
[1779874276217,34.06,75724.87,0.0,-0.98723,1e-05,2.59192]
[1779874276260,34.06,75724.6417,0.0,-0.98724,1e-05,2.59116]
[1779874282266,34.05,75723.19,0.0,-0.98726,1e-05,2.58644]
[1779874284491,34.05,75723.1733,0.0,-0.98727,1e-05,2.58591]
[1779874284717,34.05,75723.1733,0.0,-0.98727,1e-05,2.58591]
[1779874290274,34.05,75721.2217,0.0,-0.9873,1e-05,2.58016]
[1779874291784,34.05,75721.22,0.0,-0.98731,1e-05,2.57853]
[1779874291969,34.05,75721.22,0.0,-0.98731,1e-05,2.57853]
[1779874292097,34.05,75721.22,0.0,-0.98731,1e-05,2.57853]
[1779874292218,34.05,75721.22,0.0,-0.98731,1e-05,2.57853]
[1779874292276,34.05,75720.47,0.0,-0.98732,1e-05,2.57666]
[1779874298129,34.04,75720.1167,0.0,-0.98733,1e-05,2.57451]
[1779874303164,34.04,75717.6617,0.0,-0.98737,1e-05,2.56806]
[1779874303479,34.04,75717.6617,0.0,-0.98737,1e-05,2.56806]
[1779874303725,34.04,75717.6617,0.0,-0.98737,1e-05,2.56806]
[1779874303855,34.04,75717.6617,0.0,-0.98737,1e-05,2.56806]
[1779874303966,34.04,75717.6617,0.0,-0.98737,1e-05,2.56806]
[1779874304171,34.04,75717.6617,0.0,-0.98737,1e-05,2.56785]
[1779874309205,34.04,75716.3067,0.0,-0.98739,1e-05,2.56406]
[1779874309217,34.04,75716.3067,0.0,-0.98739,1e-05,2.56406]
[1779874313493,34.03,75715.11,0.0,-0.98741,1e-05,2.56043]
[1779874313719,34.03,75715.11,0.0,-0.98741,1e-05,2.56043]
[1779874314241,34.03,75715.11,0.0,-0.98741,1e-05,2.56021]
[1779874316409,34.03,75718.655,0.0,-0.98737,1e-05,2.5675]
[1779874316468,34.03,75718.655,0.0,-0.98737,1e-05,2.5675]
[1779874322298,34.03,75719.8467,0.0,-0.98736,1e-05,2.56879]
[1779874322703,34.03,75719.8467,0.0,-0.98736,1e-05,2.56879]
[1779874322720,34.03,75719.8467,0.0,-0.98736,1e-05,2.56879]
[1779874323519,34.03,75719.8467,0.0,-0.98736,1e-05,2.56857]
[1779874323720,34.03,75719.8467,0.0,-0.98736,1e-05,2.56857]
[1779874323821,34.03,75719.8467,0.0,-0.98736,1e-05,2.56835]
[1779874329316,34.02,75720.3933,0.0,-0.98736,1e-05,2.56846]
[1779874329500,34.02,75720.3933,0.0,-0.98736,1e-05,2.56846]
[1779874329717,34.02,75720.3933,0.0,-0.98736,1e-05,2.56846]
[1779874329924,34.02,75720.3933,0.0,-0.98736,1e-05,2.56846]
[1779874329969,34.02,75720.3933,0.0,-0.98736,1e-05,2.56846]
[1779874330025,34.02,75720.3933,0.0,-0.98736,1e-05,2.56824]
[1779874334321,34.02,75725.3017,0.0,-0.98731,1e-05,2.57808]
[1779874335609,34.02,75726.2917,0.0,-0.98731,1e-05,2.57892]
[1779874335717,34.02,75726.2917,0.0,-0.98731,1e-05,2.57892]
[1779874336090,34.02,75726.2917,0.0,-0.98731,1e-05,2.57892]
[1779874336216,34.02,75726.2917,0.0,-0.98731,1e-05,2.57892]
[1779874336231,34.02,75726.2917,0.0,-0.98731,1e-05,2.57869]
[1779874338325,34.02,75731.6183,0.0,-0.98724,1e-05,2.58987]
[1779874340961,34.02,75732.9733,0.0,-0.98723,1e-05,2.59234]
[1779874340967,34.02,75732.9733,0.0,-0.98723,1e-05,2.59234]
[1779874342330,34.01,75739.385,0.0,-0.98715,1e-05,2.60592]
[1779874345880,34.01,75742.545,0.0,-0.98712,1e-05,2.61204]
[1779874345970,34.01,75742.545,0.0,-0.98712,1e-05,2.61204]
[1779874346070,34.01,75742.545,0.0,-0.98712,1e-05,2.61174]
[1779874347335,34.01,75747.0367,0.0,-0.98707,1e-05,2.62138]
[1779874347601,34.01,75747.0367,0.0,-0.98707,1e-05,2.62138]
[1779874347721,34.01,75747.0367,0.0,-0.98707,1e-05,2.62138]
[1779874353341,34.01,75748.5783,0.0,-0.98707,1e-05,2.62156]
[1779874358036,34.0,75752.03,0.0,-0.98703,1e-05,2.62828]
[1779874358217,34.0,75752.03,0.0,-0.98703,1e-05,2.62828]
[1779874358869,34.0,75752.03,0.0,-0.98703,1e-05,2.62763]
[1779874358967,34.0,75752.03,0.0,-0.98703,1e-05,2.62763]
[1779874359068,34.0,75752.03,0.0,-0.98703,1e-05,2.6273]
[1779874361349,34.0,75756.805,0.0,-0.98698,1e-05,2.63726]
[1779874366354,33.99,75759.555,0.0,-0.98695,1e-05,2.64171]
[1779874366826,33.99,75759.555,0.0,-0.98695,1e-05,2.64171]
[1779874366967,33.99,75759.555,0.0,-0.98695,1e-05,2.64171]
[1779874367368,33.99,75759.555,0.0,-0.98695,1e-05,2.64137]
[1779874367470,33.99,75759.555,0.0,-0.98695,1e-05,2.64137]
[1779874368356,33.99,75760.095,0.0,-0.98695,1e-05,2.64223]
[1779874371591,33.99,75760.615,0.0,-0.98695,1e-05,2.64236]
[1779874371742,33.99,75760.615,0.0,-0.98695,1e-05,2.64236]
[1779874371864,33.99,75760.615,0.0,-0.98695,1e-05,2.64236]
[1779874371969,33.99,75760.615,0.0,-0.98695,1e-05,2.64236]
[1779874372069,33.99,75760.615,0.0,-0.98695,1e-05,2.64202]
[1779874377365,33.98,75761.1733,0.0,-0.98695,1e-05,2.64156]
[1779874377657,33.98,75761.1733,0.0,-0.98695,1e-05,2.64156]
[1779874377717,33.98,75761.1733,0.0,-0.98695,1e-05,2.64156]
[1779874382324,33.98,75760.9817,0.0,-0.98696,1e-05,2.63978]
[1779874382467,33.98,75760.9817,0.0,-0.98696,1e-05,2.63978]
[1779874382689,33.98,75760.9817,0.0,-0.98696,1e-05,2.63978]
[1779874382717,33.98,75760.9817,0.0,-0.98696,1e-05,2.63978]
[1779874382786,33.98,75760.9817,0.0,-0.98697,1e-05,2.63911]
[1779874386866,33.98,75761.1867,0.0,-0.98697,1e-05,2.63856]
[1779874386973,33.98,75761.1867,0.0,-0.98697,1e-05,2.63856]
[1779874390048,33.97,75762.7367,0.0,-0.98696,1e-05,2.64101]
[1779874390091,33.97,75762.7367,0.0,-0.98696,1e-05,2.64101]
[1779874390218,33.97,75762.7367,0.0,-0.98696,1e-05,2.64101]
[1779874390258,33.97,75762.7367,0.0,-0.98696,1e-05,2.64067]
[1779874394098,33.97,75760.9033,0.0,-0.98699,1e-05,2.63559]
[1779874394157,33.97,75760.9033,0.0,-0.98699,1e-05,2.63559]
[1779874394217,33.97,75760.9033,0.0,-0.98699,1e-05,2.63559]
[1779874394318,33.97,75760.9033,0.0,-0.98699,1e-05,2.63526]
[1779874399132,33.97,75762.4267,0.0,-0.98698,1e-05,2.63733]
[1779874399217,33.97,75762.4267,0.0,-0.98698,1e-05,2.63733]
[1779874399453,33.97,75762.4267,0.0,-0.98698,1e-05,2.637]
[1779874399467,33.97,75762.4267,0.0,-0.98698,1e-05,2.637]
[1779874400388,33.97,75762.2333,0.0,-0.98698,1e-05,2.63624]
[1779874406394,33.96,75762.1633,0.0,-0.987,1e-05,2.63412]
[1779874407296,33.96,75762.1633,0.0,-0.987,1e-05,2.63412]
[1779874407469,33.96,75762.1633,0.0,-0.987,1e-05,2.6338]
[1779874409055,33.96,75762.1633,0.0,-0.987,1e-05,2.63348]
[1779874409217,33.96,75762.1633,0.0,-0.987,1e-05,2.63348]
[1779874409318,33.96,75762.1633,0.0,-0.987,1e-05,2.63317]
[1779874414937,33.95,75760.1767,0.0,-0.98704,1e-05,2.62578]
[1779874414968,33.95,75760.1767,0.0,-0.98704,1e-05,2.62578]
[1779874418239,33.95,75760.3467,0.0,-0.98705,1e-05,2.62523]
[1779874418340,33.95,75760.3467,0.0,-0.98705,1e-05,2.62493]
[1779874418467,33.95,75760.3467,0.0,-0.98705,1e-05,2.62493]
[1779874419084,33.95,75760.3467,0.0,-0.98705,1e-05,2.62493]
[1779874419218,33.95,75760.3467,0.0,-0.98705,1e-05,2.62493]
[1779874425413,33.94,75760.97,0.0,-0.98705,1e-05,2.62416]
[1779874426189,33.94,75760.97,0.0,-0.98705,1e-05,2.62416]
[1779874426216,33.94,75760.97,0.0,-0.98705,1e-05,2.62416]
[1779874427104,33.94,75760.97,0.0,-0.98705,1e-05,2.62386]
[1779874427216,33.94,75760.97,0.0,-0.98705,1e-05,2.62386]
[1779874427318,33.94,75760.97,0.0,-0.98705,1e-05,2.62355]
[1779874433072,33.94,75761.6017,0.0,-0.98706,1e-05,2.62313]
[1779874436098,33.94,75765.62,0.0,-0.98701,1e-05,2.63113]
[1779874441133,33.93,75765.9533,0.0,-0.98702,1e-05,2.63028]
[1779874443146,33.93,75770.6183,0.0,-0.98696,1e-05,2.64004]
[1779874443788,33.93,75770.6183,0.0,-0.98696,1e-05,2.64004]
[1779874443968,33.93,75770.6183,0.0,-0.98696,1e-05,2.64004]
[1779874444154,33.93,75770.6183,0.0,-0.98696,1e-05,2.63971]
[1779874444733,33.93,75770.6183,0.0,-0.98696,1e-05,2.63971]
[1779874450196,33.92,75771.4133,0.0,-0.98697,1e-05,2.63951]
[1779874453755,33.92,75773.3767,0.0,-0.98695,1e-05,2.64289]
[1779874453967,33.92,75773.3767,0.0,-0.98695,1e-05,2.64289]
[1779874454083,33.92,75773.3767,0.0,-0.98695,1e-05,2.64289]
[1779874454218,33.92,75773.3767,0.0,-0.98695,1e-05,2.64289]
[1779874454224,33.92,75773.3767,0.0,-0.98695,1e-05,2.64255]
[1779874456241,33.92,75778.895,0.0,-0.98688,1e-05,2.65421]
[1779874457095,33.92,75778.895,0.0,-0.98688,1e-05,2.65421]
[1779874458422,33.92,75778.895,0.0,-0.98689,1e-05,2.65384]
[1779874458446,33.92,75782.695,0.0,-0.98684,1e-05,2.66201]
[1779874458470,33.92,75782.695,0.0,-0.98684,1e-05,2.66201]
[1779874464297,33.91,75782.41,0.0,-0.98686,1e-05,2.65918]
[1779874469333,33.91,75785.955,0.0,-0.98682,1e-05,2.66531]
[1779874471347,33.91,75781.8483,0.0,-0.98688,1e-05,2.65396]
[1779874472354,33.9,75778.2667,0.0,-0.98693,1e-05,2.64558]
[1779874477389,33.9,75779.2867,0.0,-0.98693,1e-05,2.6462]
[1779874478396,33.9,75770.905,0.0,-0.98703,1e-05,2.62717]
[1779874480468,33.9,75766.9833,0.0,-0.98709,1e-05,2.61786]
[1779874486452,33.89,75766.95,0.0,-0.9871,1e-05,2.61607]
[1779874490478,33.89,75760.3983,0.0,-0.98719,1e-05,2.60046]
[1779874496484,33.89,75760.565,0.0,-0.98719,1e-05,2.59929]
[1779874502490,33.88,75761.3617,0.0,-0.98719,1e-05,2.59952]
[1779874507495,33.88,75762.15,0.0,-0.98719,1e-05,2.59998]
[1779874512500,33.88,75762.305,0.0,-0.98719,1e-05,2.59905]
[1779874517505,33.87,75762.9583,0.0,-0.98719,1e-05,2.59923]
[1779874521509,33.87,75766.4433,0.0,-0.98716,1e-05,2.60592]
[1779874526514,33.87,75769.27,0.0,-0.98713,1e-05,2.61083]
[1779874531519,33.86,75768.9,0.0,-0.98715,1e-05,2.60726]
[1779874535523,33.86,75772.3733,0.0,-0.98711,1e-05,2.6139]
[1779874536524,33.86,75777.26,0.0,-0.98705,1e-05,2.62448]
[1779874541529,33.86,75777.7117,0.0,-0.98705,1e-05,2.62401]
[1779874546534,33.85,75776.8483,0.0,-0.98707,1e-05,2.62063]
[1779874550538,33.85,75784.93,0.0,-0.98698,1e-05,2.63749]
[1779874554542,33.85,75791.41,0.0,-0.9869,1e-05,2.65074]
[1779874556548,33.84,75794.965,0.0,-0.98686,1e-05,2.65804]
[1779874558551,33.84,75799.0183,0.0,-0.98681,1e-05,2.66646]
[1779874559552,33.84,75804.8717,0.0,-0.98674,1e-05,2.67931]
[1779874560674,33.84,75804.8717,0.0,-0.98674,1e-05,2.67892]
[1779874561554,33.84,75809.575,0.0,-0.98669,1e-05,2.68919]
[1779874564007,33.84,75814.1367,0.0,-0.98664,1e-05,2.69832]
[1779874564721,33.84,75814.1367,0.0,-0.98664,1e-05,2.69832]
[1779874569152,33.83,75814.0933,0.0,-0.98665,1e-05,2.69651]
[1779874569216,33.83,75814.0933,0.0,-0.98665,1e-05,2.69651]
[1779874569318,33.83,75814.0933,0.0,-0.98665,1e-05,2.69607]
[1779874570046,33.83,75819.2367,0.0,-0.98658,1e-05,2.70737]
[1779874575081,33.82,75822.1817,0.0,-0.98656,1e-05,2.71187]
[1779874577095,33.82,75825.6667,0.0,-0.98652,1e-05,2.71895]
[1779874578093,33.82,75825.6667,0.0,-0.98652,1e-05,2.71895]
[1779874578220,33.82,75825.6667,0.0,-0.98652,1e-05,2.71895]
[1779874583366,33.82,75825.345,0.0,-0.98654,1e-05,2.71594]
[1779874583467,33.82,75825.345,0.0,-0.98654,1e-05,2.71594]
[1779874583468,33.82,75825.345,0.0,-0.98654,1e-05,2.71551]
[1779874583988,33.82,75825.345,0.0,-0.98654,1e-05,2.71551]
[1779874584217,33.82,75825.345,0.0,-0.98654,1e-05,2.71551]
[1779874585151,33.81,75815.9667,0.0,-0.98666,1e-05,2.69324]
[1779874588569,33.81,75816.3383,0.0,-0.98666,1e-05,2.69327]
[1779874588719,33.81,75816.1633,0.0,-0.98667,1e-05,2.69246]
[1779874589338,33.81,75816.1633,0.0,-0.98667,1e-05,2.69246]
[1779874589467,33.81,75816.1633,0.0,-0.98667,1e-05,2.69246]
[1779874589568,33.81,75816.1633,0.0,-0.98667,1e-05,2.69205]
[1779874594347,33.8,75816.4517,0.0,-0.98668,1e-05,2.68966]
[1779874594467,33.8,75816.4517,0.0,-0.98668,1e-05,2.68966]
[1779874594568,33.8,75816.4517,0.0,-0.98669,1e-05,2.6893]
[1779874595490,33.8,75816.4517,0.0,-0.98669,1e-05,2.6893]
[1779874595721,33.8,75816.4517,0.0,-0.98669,1e-05,2.68893]
[1779874597235,33.8,75808.595,0.0,-0.98679,1e-05,2.67035]
[1779874602053,33.8,75807.4917,0.0,-0.98682,1e-05,2.66638]
[1779874602218,33.8,75807.4917,0.0,-0.98682,1e-05,2.66638]
[1779874602561,33.8,75807.4917,0.0,-0.98682,1e-05,2.66638]
[1779874602594,33.8,75811.0233,0.0,-0.98677,1e-05,2.674]
[1779874602732,33.8,75811.0233,0.0,-0.98677,1e-05,2.674]
[1779874603897,33.8,75811.0233,0.0,-0.98677,1e-05,2.67362]
[1779874607897,33.79,75813.9683,0.0,-0.98675,1e-05,2.67876]
[1779874607968,33.79,75813.9683,0.0,-0.98675,1e-05,2.67876]
[1779874609323,33.79,75817.4433,0.0,-0.98671,1e-05,2.68586]
[1779874610533,33.79,75817.4433,0.0,-0.98671,1e-05,2.68586]
[1779874610538,33.79,75817.4433,0.0,-0.98671,1e-05,2.68544]
[1779874610721,33.79,75817.4433,0.0,-0.98671,1e-05,2.68544]
[1779874611332,33.79,75817.4433,0.0,-0.98671,1e-05,2.68544]
[1779874611467,33.79,75817.4433,0.0,-0.98671,1e-05,2.68544]
[1779874611534,33.79,75817.4433,0.0,-0.98671,1e-05,2.68501]
[1779874612346,33.79,75827.0967,0.0,-0.98659,1e-05,2.70661]
[1779874617379,33.78,75826.69,0.0,-0.98661,1e-05,2.70354]
[1779874619213,33.78,75826.84,0.0,-0.98661,1e-05,2.70346]
[1779874619468,33.78,75826.84,0.0,-0.98661,1e-05,2.70346]
[1779874619544,33.78,75826.84,0.0,-0.98661,1e-05,2.70302]
[1779874619854,33.78,75826.84,0.0,-0.98661,1e-05,2.70302]
[1779874619968,33.78,75826.84,0.0,-0.98661,1e-05,2.70302]
[1779874621892,33.78,75829.1733,0.0,-0.98658,1e-05,2.70749]
[1779874624430,33.77,75835.1233,0.0,-0.98651,1e-05,2.71981]
[1779874624891,33.77,75835.1233,0.0,-0.98651,1e-05,2.71981]
[1779874624969,33.77,75835.1233,0.0,-0.98651,1e-05,2.71981]
[1779874625320,33.77,75835.1233,0.0,-0.98651,1e-05,2.71981]
[1779874625467,33.77,75835.1233,0.0,-0.98651,1e-05,2.71981]
[1779874625568,33.77,75835.1233,0.0,-0.98652,1e-05,2.71936]
[1779874627451,33.77,75831.765,0.0,-0.98657,1e-05,2.71077]
[1779874631672,33.77,75833.995,0.0,-0.98655,1e-05,2.71411]
[1779874631716,33.77,75833.995,0.0,-0.98655,1e-05,2.71411]
[1779874632233,33.77,75833.995,0.0,-0.98655,1e-05,2.71411]
[1779874632468,33.77,75833.995,0.0,-0.98655,1e-05,2.71411]
[1779874632486,33.76,75833.995,0.0,-0.98655,1e-05,2.71367]
[1779874636422,33.76,75833.8567,0.0,-0.98656,1e-05,2.71203]
[1779874636470,33.76,75833.8567,0.0,-0.98656,1e-05,2.71203]
[1779874638384,33.76,75832.71,0.0,-0.98658,1e-05,2.70853]
[1779874638467,33.76,75832.71,0.0,-0.98658,1e-05,2.70853]
[1779874638528,33.76,75832.71,0.0,-0.98658,1e-05,2.7081]
[1779874641898,33.75,75834.0267,0.0,-0.98657,1e-05,2.70981]
[1779874646744,33.75,75834.1767,0.0,-0.98658,1e-05,2.70799]
[1779874646968,33.75,75834.1767,0.0,-0.98658,1e-05,2.70799]
[1779874651378,33.74,75834.4583,0.0,-0.98659,1e-05,2.70691]
[1779874651466,33.74,75834.4583,0.0,-0.98659,1e-05,2.70691]
[1779874651619,33.74,75834.4583,0.0,-0.9866,1e-05,2.70505]
[1779874652000,33.74,75834.4583,0.0,-0.9866,1e-05,2.70505]
[1779874652217,33.74,75834.4583,0.0,-0.9866,1e-05,2.70505]
[1779874653633,33.74,75828.8567,0.0,-0.98667,1e-05,2.69145]
[1779874659654,33.74,75827.4567,0.0,-0.98671,1e-05,2.68589]
[1779874662326,33.73,75825.985,0.0,-0.98673,1e-05,2.68176]
[1779874662466,33.73,75825.985,0.0,-0.98673,1e-05,2.68176]
[1779874662567,33.73,75825.985,0.0,-0.98673,1e-05,2.68139]
[1779874662987,33.73,75825.985,0.0,-0.98673,1e-05,2.68139]
[1779874663218,33.73,75825.985,0.0,-0.98673,1e-05,2.68139]
[1779874664659,33.73,75821.935,0.0,-0.98679,1e-05,2.67145]
[1779874668360,33.73,75821.55,0.0,-0.9868,1e-05,2.66949]
[1779874668467,33.73,75821.55,0.0,-0.9868,1e-05,2.66949]
[1779874673669,33.72,75821.5983,0.0,-0.98681,1e-05,2.66744]
[1779874674670,33.72,75816.2817,0.0,-0.98688,1e-05,2.65508]
[1779874674923,33.72,75816.2817,0.0,-0.98688,1e-05,2.65508]
[1779874674966,33.72,75816.2817,0.0,-0.98688,1e-05,2.65508]
[1779874675581,33.72,75816.2817,0.0,-0.98688,1e-05,2.65508]
[1779874675627,33.72,75816.2817,0.0,-0.98688,1e-05,2.65475]
[1779874675720,33.72,75816.2817,0.0,-0.98688,1e-05,2.65475]
[1779874681022,33.72,75814.89,0.0,-0.98691,1e-05,2.64996]
[1779874681210,33.72,75814.89,0.0,-0.98691,1e-05,2.64996]
[1779874681217,33.72,75814.89,0.0,-0.98691,1e-05,2.64996]
[1779874681306,33.72,75814.89,0.0,-0.98691,1e-05,2.64964]
[1779874685984,33.71,75815.7783,0.0,-0.98691,1e-05,2.65033]
[1779874686217,33.71,75815.7783,0.0,-0.98691,1e-05,2.65033]
[1779874686608,33.71,75815.7783,0.0,-0.98691,1e-05,2.65033]
[1779874686682,33.71,75819.92,0.0,-0.98686,1e-05,2.65935]
[1779874686721,33.71,75819.92,0.0,-0.98686,1e-05,2.65935]
[1779874691315,33.71,75824.3183,0.0,-0.98681,1e-05,2.66791]
[1779874691400,33.71,75824.3183,0.0,-0.98681,1e-05,2.66791]
[1779874691467,33.71,75824.3183,0.0,-0.98681,1e-05,2.66791]
[1779874691472,33.71,75824.3183,0.0,-0.98681,1e-05,2.66755]
[1779874691788,33.71,75824.3183,0.0,-0.98681,1e-05,2.66755]
[1779874691968,33.71,75824.3183,0.0,-0.98681,1e-05,2.66755]
[1779874692689,33.71,75827.5733,0.0,-0.98677,1e-05,2.67457]
[1779874693690,33.71,75830.26,0.0,-0.98674,1e-05,2.6803]
[1779874694258,33.71,75830.26,0.0,-0.98674,1e-05,2.6803]
[1779874694468,33.71,75830.26,0.0,-0.98674,1e-05,2.6803]
[1779874695692,33.7,75833.3,0.0,-0.9867,1e-05,2.68646]
[1779874697566,33.7,75833.325,0.0,-0.98671,1e-05,2.68612]
[1779874697667,33.7,75833.325,0.0,-0.98671,1e-05,2.68572]
[1779874697719,33.7,75833.325,0.0,-0.98671,1e-05,2.68572]
[1779874698695,33.7,75838.345,0.0,-0.98665,1e-05,2.69679]
[1779874699088,33.7,75838.345,0.0,-0.98665,1e-05,2.69679]
[1779874699219,33.7,75838.345,0.0,-0.98665,1e-05,2.69679]
[1779874701698,33.7,75841.8783,0.0,-0.98661,1e-05,2.70365]
[1779874704701,33.69,75844.5317,0.0,-0.98658,1e-05,2.70846]
[1779874706820,33.69,75845.2467,0.0,-0.98658,1e-05,2.70925]
[1779874706966,33.69,75845.2467,0.0,-0.98658,1e-05,2.70925]
[1779874707455,33.69,75845.2467,0.0,-0.98658,1e-05,2.70925]
[1779874707470,33.69,75845.2467,0.0,-0.98658,1e-05,2.70925]
[1779874707557,33.69,75845.2467,0.0,-0.98658,1e-05,2.70882]
[1779874709146,33.69,75845.3667,0.0,-0.98658,1e-05,2.70867]
[1779874709197,33.69,75845.3667,0.0,-0.98658,1e-05,2.70824]
[1779874710293,33.69,75845.3667,0.0,-0.98658,1e-05,2.70824]
[1779874710388,33.69,75845.3667,0.0,-0.98658,1e-05,2.70775]
[1779874711708,33.69,75865.8217,0.0,-0.98633,1e-05,2.75309]
[1779874712182,33.69,75865.8217,0.0,-0.98633,1e-05,2.75309]
[1779874712221,33.69,75865.8217,0.0,-0.98633,1e-05,2.75259]
[1779874717715,33.68,75869.5633,0.0,-0.9863,1e-05,2.75877]
[1779874720718,33.68,75874.1717,0.0,-0.98624,1e-05,2.76796]
[1779874721719,33.67,75878.055,0.0,-0.98619,1e-05,2.7765]
[1779874724145,33.67,75881.385,0.0,-0.98616,1e-05,2.78264]
[1779874725852,33.67,75881.13,0.0,-0.98617,1e-05,2.78149]
[1779874725971,33.67,75881.13,0.0,-0.98617,1e-05,2.78149]
[1779874726159,33.67,75881.13,0.0,-0.98617,1e-05,2.78094]
[1779874726912,33.67,75881.13,0.0,-0.98617,1e-05,2.78094]
[1779874726970,33.67,75881.13,0.0,-0.98617,1e-05,2.78094]
[1779874731933,33.66,75881.065,0.0,-0.98619,1e-05,2.77803]
[1779874731967,33.66,75881.065,0.0,-0.98619,1e-05,2.77803]
[1779874732201,33.66,75881.065,0.0,-0.98619,1e-05,2.77748]
[1779874733544,33.66,75881.065,0.0,-0.98619,1e-05,2.77748]
[1779874733722,33.66,75881.065,0.0,-0.98619,1e-05,2.77748]
[1779874737628,33.65,75880.7883,0.0,-0.98621,1e-05,2.77466]
[1779874737716,33.65,75880.7883,0.0,-0.98621,1e-05,2.77466]
[1779874737730,33.65,75880.7883,0.0,-0.98621,1e-05,2.77411]
[1779874738741,33.65,75880.7883,0.0,-0.98621,1e-05,2.77356]
[1779874738973,33.65,75880.7883,0.0,-0.98621,1e-05,2.77356]
[1779874740257,33.65,75884.4783,0.0,-0.98617,1e-05,2.78112]
[1779874741264,33.65,75882.0867,0.0,-0.9862,1e-05,2.77497]
[1779874743308,33.65,75881.8,0.0,-0.98621,1e-05,2.77376]
[1779874743477,33.65,75881.8,0.0,-0.98621,1e-05,2.77376]
[1779874747621,33.64,75880.6483,0.0,-0.98624,1e-05,2.76893]
[1779874747724,33.64,75880.6483,0.0,-0.98624,1e-05,2.76893]
[1779874747744,33.64,75880.59,0.0,-0.98624,1e-05,2.76827]
[1779874747865,33.64,75880.59,0.0,-0.98624,1e-05,2.76827]
[1779874747972,33.64,75880.59,0.0,-0.98624,1e-05,2.76827]
[1779874753593,33.63,75878.9333,0.0,-0.98628,1e-05,2.76179]
[1779874753719,33.63,75878.9333,0.0,-0.98628,1e-05,2.76179]
[1779874753750,33.63,75875.7183,0.0,-0.98633,1e-05,2.75379]
[1779874757377,33.63,75873.5817,0.0,-0.98636,1e-05,2.74684]
[1779874758842,33.63,75873.5817,0.0,-0.98637,1e-05,2.74636]
[1779874758969,33.63,75873.5817,0.0,-0.98637,1e-05,2.74636]
[1779874760221,33.62,75873.5817,0.0,-0.98637,1e-05,2.74587]
[1779874760398,33.62,75873.5817,0.0,-0.98637,1e-05,2.74539]
[1779874761604,33.62,75873.5817,0.0,-0.98637,1e-05,2.74539]
[1779874761724,33.62,75873.5817,0.0,-0.98637,1e-05,2.74539]
[1779874765733,33.62,75871.5167,0.0,-0.98641,1e-05,2.73867]
[1779874765970,33.62,75870.005,0.0,-0.98643,1e-05,2.7347]
[1779874766535,33.62,75870.005,0.0,-0.98643,1e-05,2.7347]
[1779874766722,33.62,75870.005,0.0,-0.98643,1e-05,2.7347]
[1779874766763,33.62,75869.4467,0.0,-0.98644,1e-05,2.73294]
[1779874768220,33.62,75869.4467,0.0,-0.98644,1e-05,2.73294]
[1779874770469,33.61,75875.3867,0.0,-0.98637,1e-05,2.7453]
[1779874772362,33.61,75876.2417,0.0,-0.98637,1e-05,2.74535]
[1779874772468,33.61,75876.2417,0.0,-0.98637,1e-05,2.74535]
[1779874772629,33.61,75876.2417,0.0,-0.98637,1e-05,2.74535]
[1779874772717,33.61,75876.2417,0.0,-0.98637,1e-05,2.74535]
[1779874772769,33.61,75876.2733,0.0,-0.98637,1e-05,2.74495]
[1779874778527,33.6,75876.4283,0.0,-0.98639,1e-05,2.74243]
[1779874781628,33.6,75875.6733,0.0,-0.9864,1e-05,2.73974]
[1779874781718,33.6,75875.6733,0.0,-0.9864,1e-05,2.73974]
[1779874783934,33.6,75870.76,0.0,-0.98648,1e-05,2.72699]
[1779874788325,33.59,75869.875,0.0,-0.9865,1e-05,2.72317]
[1779874788467,33.59,75869.875,0.0,-0.9865,1e-05,2.72317]
[1779874791067,33.59,75867.075,0.0,-0.98654,1e-05,2.71541]
[1779874791217,33.59,75867.075,0.0,-0.98654,1e-05,2.71541]
[1779874791625,33.59,75867.075,0.0,-0.98654,1e-05,2.71499]
[1779874796658,33.58,75866.5817,0.0,-0.98656,1e-05,2.71174]
[1779874801801,33.58,75865.2383,0.0,-0.98659,1e-05,2.70657]
[1779874802304,33.58,75865.2383,0.0,-0.98659,1e-05,2.70657]
[1779874802472,33.58,75865.2383,0.0,-0.98659,1e-05,2.70657]
[1779874807735,33.57,75862.33,0.0,-0.98664,1e-05,2.69746]
[1779874807899,33.57,75862.33,0.0,-0.98664,1e-05,2.69746]
[1779874807976,33.57,75862.33,0.0,-0.98664,1e-05,2.69746]
[1779874810014,33.57,75859.685,0.0,-0.98668,1e-05,2.69062]
[1779874810223,33.57,75859.685,0.0,-0.98668,1e-05,2.69062]
[1779874810756,33.57,75859.685,0.0,-0.98669,1e-05,2.69024]
[1779874815795,33.57,75858.9367,0.0,-0.9867,1e-05,2.68703]
[1779874815972,33.56,75858.8217,0.0,-0.98671,1e-05,2.68639]
[1779874821821,33.56,75859.9383,0.0,-0.98671,1e-05,2.68671]
[1779874826330,33.56,75859.935,0.0,-0.98671,1e-05,2.68522]
[1779874826468,33.56,75859.935,0.0,-0.98671,1e-05,2.68522]
[1779874831830,33.55,75858.83,0.0,-0.98675,1e-05,2.67907]
[1779874832148,33.55,75858.83,0.0,-0.98675,1e-05,2.67907]
[1779874832219,33.55,75858.83,0.0,-0.98675,1e-05,2.67907]
[1779874832320,33.55,75858.83,0.0,-0.98675,1e-05,2.67872]
[1779874836040,33.55,75861.6683,0.0,-0.98672,1e-05,2.68413]
[1779874836050,33.55,75861.6683,0.0,-0.98672,1e-05,2.68413]
[1779874842842,33.54,75862.0483,0.0,-0.98673,1e-05,2.68244]
[1779874846325,33.54,75861.3067,0.0,-0.98674,1e-05,2.67966]
[1779874846468,33.54,75861.3067,0.0,-0.98674,1e-05,2.67966]
[1779874848423,33.54,75861.3967,0.0,-0.98675,1e-05,2.67916]
[1779874848467,33.54,75861.3967,0.0,-0.98675,1e-05,2.67916]
[1779874848568,33.53,75861.3967,0.0,-0.98675,1e-05,2.6788]
[1779874853853,33.53,75862.46,0.0,-0.98675,1e-05,2.67945]
[1779874857106,33.53,75863.0267,0.0,-0.98675,1e-05,2.67968]
[1779874857235,33.53,75863.0267,0.0,-0.98675,1e-05,2.67968]
[1779874858858,33.53,75858.505,0.0,-0.98681,1e-05,2.66867]
[1779874863100,33.52,75858.3617,0.0,-0.98682,1e-05,2.667]
[1779874863217,33.52,75858.3617,0.0,-0.98682,1e-05,2.667]
[1779874863960,33.52,75858.3617,0.0,-0.98682,1e-05,2.66666]
[1779874863970,33.52,75858.3617,0.0,-0.98682,1e-05,2.66666]
[1779874864864,33.52,75858.5183,0.0,-0.98682,1e-05,2.66669]
[1779874870870,33.52,75859.355,0.0,-0.98682,1e-05,2.6666]
[1779874871871,33.51,75849.8267,0.0,-0.98694,1e-05,2.64465]
[1779874873242,33.51,75846.1283,0.0,-0.98699,1e-05,2.63601]
[1779874873468,33.51,75846.1283,0.0,-0.98699,1e-05,2.63601]
[1779874878877,33.51,75848.1417,0.0,-0.98698,1e-05,2.63888]
[1779874880073,33.51,75848.8317,0.0,-0.98697,1e-05,2.64016]
[1779874880219,33.51,75848.8317,0.0,-0.98697,1e-05,2.64016]
[1779874880492,33.51,75848.8317,0.0,-0.98697,1e-05,2.64016]
[1779874880717,33.51,75848.8317,0.0,-0.98697,1e-05,2.64016]
[1779874880755,33.51,75848.8317,0.0,-0.98697,1e-05,2.63987]
[1779874886885,33.5,75850.5917,0.0,-0.98696,1e-05,2.64213]
[1779874891251,33.5,75850.4433,0.0,-0.98697,1e-05,2.64065]
[1779874891467,33.5,75850.4433,0.0,-0.98697,1e-05,2.64065]
[1779874897896,33.5,75852.2583,0.0,-0.98696,1e-05,2.64135]
[1779874903412,33.49,75852.2583,0.0,-0.98697,1e-05,2.63965]
[1779874903968,33.49,75852.2583,0.0,-0.98697,1e-05,2.63965]
[1779874904218,33.49,75852.2583,0.0,-0.98697,1e-05,2.63965]
[1779874906400,33.49,75849.53,0.0,-0.98701,1e-05,2.63294]
[1779874906466,33.49,75849.53,0.0,-0.98701,1e-05,2.63294]
[1779874906552,33.49,75849.53,0.0,-0.98701,1e-05,2.63267]
[1779874912475,33.49,75849.7183,0.0,-0.98702,1e-05,2.63149]
[1779874917510,33.48,75851.1783,0.0,-0.98701,1e-05,2.63345]
[1779874919697,33.48,75851.3883,0.0,-0.987,1e-05,2.63365]
[1779874919720,33.48,75851.3883,0.0,-0.987,1e-05,2.63365]
[1779874925568,33.48,75851.6283,0.0,-0.98701,1e-05,2.6323]
[1779874930601,33.48,75853.2967,0.0,-0.98699,1e-05,2.63556]
[1779874935818,33.48,75853.655,0.0,-0.98698,1e-05,2.63862]
[1779874935966,33.48,75853.655,0.0,-0.98697,1e-05,2.63919]
[1779874941139,33.49,75854.16,0.0,-0.98696,1e-05,2.64201]
[1779874941218,33.49,75854.16,0.0,-0.98696,1e-05,2.64201]
[1779874941679,33.49,75854.16,0.0,-0.98695,1e-05,2.64367]
[1779874945081,33.5,75854.8633,0.0,-0.98693,1e-05,2.64691]
[1779874945217,33.5,75854.8633,0.0,-0.98693,1e-05,2.64691]
[1779874950742,33.5,75854.7467,0.0,-0.98691,1e-05,2.64991]
[1779874954737,33.5,75853.8667,0.0,-0.98693,1e-05,2.64647]
[1779874954953,33.5,75851.1517,0.0,-0.98697,1e-05,2.64003]
[1779874954967,33.5,75851.1517,0.0,-0.98697,1e-05,2.64003]
[1779874960225,33.5,75851.04,0.0,-0.98698,1e-05,2.63837]
[1779874965965,33.49,75851.5283,0.0,-0.98698,1e-05,2.6378]
[1779874971894,33.49,75850.4467,0.0,-0.987,1e-05,2.6337]
[1779874976929,33.49,75850.2567,0.0,-0.98701,1e-05,2.63192]
[1779874978908,33.49,75849.85,0.0,-0.98702,1e-05,2.63074]
[1779874978960,33.49,75849.85,0.0,-0.98702,1e-05,2.63074]
[1779874978968,33.49,75849.85,0.0,-0.98702,1e-05,2.63074]
[1779874978979,33.49,75849.8817,0.0,-0.98702,1e-05,2.63055]
[1779874981159,33.49,75850.24,0.0,-0.98702,1e-05,2.63109]
[1779874987988,33.48,75850.01,0.0,-0.98703,1e-05,2.62846]
[1779874992993,33.48,75849.0167,0.0,-0.98705,1e-05,2.62493]
[1779874997999,33.47,75850.38,0.0,-0.98704,1e-05,2.62673]
[1779875000393,33.47,75850.77,0.0,-0.98704,1e-05,2.62709]
[1779875000467,33.47,75850.77,0.0,-0.98704,1e-05,2.62709]
[1779875000595,33.47,75850.77,0.0,-0.98704,1e-05,2.62709]
[1779875000717,33.47,75850.77,0.0,-0.98704,1e-05,2.62709]
[1779875000819,33.47,75850.77,0.0,-0.98704,1e-05,2.62767]
[1779875005885,33.48,75850.2333,0.0,-0.98704,1e-05,2.62762]
[1779875009467,33.49,75850.8067,0.0,-0.98701,1e-05,2.63237]
[1779875009634,33.49,75850.8067,0.0,-0.98701,1e-05,2.63237]
[1779875009717,33.49,75850.8067,0.0,-0.98701,1e-05,2.63237]
[1779875009818,33.49,75850.8067,0.0,-0.98701,1e-05,2.63295]
[1779875015018,33.49,75850.7867,0.0,-0.987,1e-05,2.63435]
[1779875020028,33.5,75860.1283,0.0,-0.98686,1e-05,2.65832]
[1779875021947,33.5,75862.95,0.0,-0.98682,1e-05,2.66526]
[1779875021967,33.5,75862.95,0.0,-0.98682,1e-05,2.66526]
[1779875022029,33.5,75862.46,0.0,-0.98683,1e-05,2.66466]
[1779875022145,33.5,75862.46,0.0,-0.98683,1e-05,2.66466]
[1779875022218,33.5,75862.46,0.0,-0.98683,1e-05,2.66466]
[1779875024663,33.5,75862.2383,0.0,-0.98683,1e-05,2.66435]
[1779875027035,33.51,75850.53,0.0,-0.98697,1e-05,2.63851]
[1779875029405,33.51,75846.8467,0.0,-0.98702,1e-05,2.63049]
[1779875029467,33.51,75846.8467,0.0,-0.98702,1e-05,2.63049]
[1779875029572,33.51,75846.8467,0.0,-0.98702,1e-05,2.63049]
[1779875029717,33.51,75846.8467,0.0,-0.98702,1e-05,2.63049]
[1779875029819,33.51,75846.8467,0.0,-0.98702,1e-05,2.63022]
[1779875035045,33.5,75846.72,0.0,-0.98703,1e-05,2.62861]
[1779875040050,33.5,75845.6067,0.0,-0.98705,1e-05,2.6248]
[1779875042376,33.5,75844.9417,0.0,-0.98706,1e-05,2.62279]
[1779875042468,33.5,75844.9417,0.0,-0.98706,1e-05,2.62279]
[1779875042768,33.5,75844.9417,0.0,-0.98706,1e-05,2.62279]
[1779875042967,33.5,75844.9417,0.0,-0.98706,1e-05,2.62279]
[1779875043053,33.5,75844.8017,0.0,-0.98707,1e-05,2.62223]
[1779875048058,33.49,75844.4833,0.0,-0.98708,1e-05,2.62026]
[1779875053063,33.49,75845.3117,0.0,-0.98707,1e-05,2.62088]
[1779875055354,33.49,75845.2967,0.0,-0.98708,1e-05,2.62035]
[1779875055467,33.49,75845.2967,0.0,-0.98708,1e-05,2.62035]
[1779875055474,33.49,75845.2967,0.0,-0.98708,1e-05,2.62035]
[1779875055722,33.49,75845.2967,0.0,-0.98708,1e-05,2.62035]
[1779875055823,33.49,75845.2967,0.0,-0.98708,1e-05,2.62009]
[1779875057067,33.49,75849.1417,0.0,-0.98703,1e-05,2.62849]
[1779875062344,33.49,75849.1933,0.0,-0.98704,1e-05,2.6273]
[1779875062467,33.49,75849.1933,0.0,-0.98704,1e-05,2.6273]
[1779875062562,33.49,75849.1933,0.0,-0.98704,1e-05,2.6273]
[1779875062725,33.49,75849.1933,0.0,-0.98704,1e-05,2.6273]
[1779875062808,33.48,75849.1933,0.0,-0.98704,1e-05,2.62705]
[1779875064117,33.48,75846.8033,0.0,-0.98707,1e-05,2.62142]
[1779875070587,33.48,75847.565,0.0,-0.98707,1e-05,2.6214]
[1779875075472,33.48,75849.0967,0.0,-0.98706,1e-05,2.62244]
[1779875075695,33.48,75849.0967,0.0,-0.98706,1e-05,2.62244]
[1779875075717,33.48,75849.0967,0.0,-0.98706,1e-05,2.62244]
[1779875075796,33.48,75849.0967,0.0,-0.98707,1e-05,2.62219]
[1779875081664,33.47,75848.8683,0.0,-0.98708,1e-05,2.62019]
[1779875084676,33.47,75848.8683,0.0,-0.98708,1e-05,2.61969]
[1779875084719,33.47,75848.8683,0.0,-0.98708,1e-05,2.61969]
[1779875084953,33.47,75848.8683,0.0,-0.98708,1e-05,2.61969]
[1779875084970,33.47,75848.8683,0.0,-0.98708,1e-05,2.61969]
[1779875085054,33.47,75848.8683,0.0,-0.98708,1e-05,2.61943]
[1779875088713,33.47,75852.615,0.0,-0.98703,1e-05,2.62936]
[1779875093748,33.48,75852.3817,0.0,-0.98701,1e-05,2.63171]
[1779875098092,33.49,75853.0067,0.0,-0.98699,1e-05,2.63483]
[1779875098217,33.49,75853.0067,0.0,-0.98699,1e-05,2.63483]
[1779875104825,33.5,75853.3167,0.0,-0.98696,1e-05,2.64003]
[1779875108186,33.5,75853.85,0.0,-0.98695,1e-05,2.64289]
[1779875108218,33.5,75853.85,0.0,-0.98695,1e-05,2.64289]
[1779875108533,33.5,75853.85,0.0,-0.98695,1e-05,2.64289]
[1779875108720,33.5,75853.85,0.0,-0.98695,1e-05,2.64289]
[1779875108853,33.5,75853.85,0.0,-0.98695,1e-05,2.64342]
[1779875109860,33.5,75859.3517,0.0,-0.98687,1e-05,2.65644]
[1779875115032,33.51,75859.1133,0.0,-0.98686,1e-05,2.65801]
[1779875115755,33.51,75859.1133,0.0,-0.98686,1e-05,2.65855]
[1779875115963,33.51,75859.1133,0.0,-0.98686,1e-05,2.65855]
[1779875115966,33.51,75859.1133,0.0,-0.98686,1e-05,2.65855]
[1779875116065,33.51,75859.1133,0.0,-0.98686,1e-05,2.65909]
[1779875116218,33.51,75859.1133,0.0,-0.98686,1e-05,2.65909]
[1779875121944,33.52,75856.7217,0.0,-0.98687,1e-05,2.65684]
[1779875123925,33.52,75856.73,0.0,-0.98687,1e-05,2.65739]
[1779875123966,33.52,75856.73,0.0,-0.98687,1e-05,2.65739]
[1779875123969,33.52,75856.73,0.0,-0.98686,1e-05,2.65792]
[1779875124283,33.52,75856.73,0.0,-0.98686,1e-05,2.65792]
[1779875124467,33.52,75856.73,0.0,-0.98686,1e-05,2.65792]
[1779875127226,33.53,75854.9967,0.0,-0.98688,1e-05,2.65557]
[1779875131760,33.53,75856.0083,0.0,-0.98686,1e-05,2.65856]
[1779875131968,33.53,75856.0083,0.0,-0.98686,1e-05,2.65856]
[1779875131982,33.53,75856.0083,0.0,-0.98686,1e-05,2.65856]
[1779875132069,33.53,75856.0083,0.0,-0.98685,1e-05,2.65908]
[1779875132217,33.53,75856.0083,0.0,-0.98685,1e-05,2.65908]
[1779875138147,33.54,75856.5583,0.0,-0.98683,1e-05,2.66344]
[1779875142145,33.55,75856.5633,0.0,-0.98682,1e-05,2.66499]
[1779875142151,33.55,75856.655,0.0,-0.98682,1e-05,2.66571]
[1779875142217,33.55,75856.655,0.0,-0.98682,1e-05,2.66571]
[1779875142500,33.55,75856.655,0.0,-0.98682,1e-05,2.66571]
[1779875142718,33.55,75856.655,0.0,-0.98682,1e-05,2.66571]
[1779875148128,33.55,75856.2033,0.0,-0.98681,1e-05,2.66773]
[1779875151933,33.56,75856.2667,0.0,-0.9868,1e-05,2.66939]
[1779875151970,33.56,75856.2667,0.0,-0.9868,1e-05,2.66939]
[1779875152035,33.56,75856.2667,0.0,-0.9868,1e-05,2.66939]
[1779875152156,33.56,75856.2667,0.0,-0.98679,1e-05,2.6699]
[1779875152221,33.56,75856.2667,0.0,-0.98679,1e-05,2.6699]
[1779875156689,33.56,75852.92,0.0,-0.98682,1e-05,2.66433]
[1779875162173,33.57,75853.0117,0.0,-0.98681,1e-05,2.66758]
[1779875167183,33.58,75853.9983,0.0,-0.98678,1e-05,2.67232]
[1779875169127,33.58,75854.3933,0.0,-0.98677,1e-05,2.67371]
[1779875169183,33.58,75854.3933,0.0,-0.98677,1e-05,2.67421]
[1779875169216,33.58,75854.3933,0.0,-0.98677,1e-05,2.67421]
[1779875169305,33.58,75854.3933,0.0,-0.98677,1e-05,2.67421]
[1779875169467,33.58,75854.3933,0.0,-0.98677,1e-05,2.67421]
[1779875170186,33.58,75854.4733,0.0,-0.98676,1e-05,2.67488]
[1779875174788,33.59,75854.705,0.0,-0.98675,1e-05,2.67736]
[1779875174967,33.59,75854.705,0.0,-0.98675,1e-05,2.67736]
[1779875175635,33.59,75854.705,0.0,-0.98675,1e-05,2.67784]
[1779875175718,33.59,75854.705,0.0,-0.98675,1e-05,2.67784]
[1779875175784,33.59,75854.705,0.0,-0.98674,1e-05,2.67832]
[1779875181197,33.6,75857.1533,0.0,-0.9867,1e-05,2.68628]
[1779875183862,33.6,75856.4417,0.0,-0.9867,1e-05,2.6856]
[1779875183966,33.6,75856.4417,0.0,-0.9867,1e-05,2.6856]
[1779875184823,33.6,75856.4417,0.0,-0.9867,1e-05,2.68607]
[1779875184966,33.6,75856.4417,0.0,-0.9867,1e-05,2.68607]
[1779875185001,33.6,75856.4417,0.0,-0.9867,1e-05,2.68654]
[1779875186221,33.6,75854.3233,0.0,-0.98672,1e-05,2.68217]
[1779875190531,33.61,75854.445,0.0,-0.98671,1e-05,2.68435]
[1779875190719,33.61,75854.445,0.0,-0.98671,1e-05,2.68435]
[1779875192208,33.61,75839.915,0.0,-0.9869,1e-05,2.65088]
[1779875193209,33.61,75833.7433,0.0,-0.98697,1e-05,2.63748]
[1779875196821,33.61,75830.9433,0.0,-0.987,1e-05,2.63284]
[1779875196966,33.61,75830.9433,0.0,-0.987,1e-05,2.63284]
[1779875197116,33.61,75830.9433,0.0,-0.987,1e-05,2.63284]
[1779875197213,33.62,75830.6233,0.0,-0.987,1e-05,2.63268]
[1779875197217,33.62,75830.6233,0.0,-0.987,1e-05,2.63268]
[1779875203219,33.62,75824.4883,0.0,-0.98706,1e-05,2.62225]
[1779875204220,33.63,75820.2467,0.0,-0.98711,1e-05,2.61332]
[1779875209224,33.63,75818.1617,0.0,-0.98712,1e-05,2.61159]
[1779875209518,33.63,75818.1617,0.0,-0.98712,1e-05,2.61159]
[1779875209721,33.63,75818.1617,0.0,-0.98712,1e-05,2.61159]
[1779875209748,33.63,75818.1617,0.0,-0.98712,1e-05,2.61159]
[1779875209967,33.63,75818.1617,0.0,-0.98712,1e-05,2.61159]
[1779875210068,33.63,75818.1617,0.0,-0.98711,1e-05,2.61218]
[1779875215230,33.64,75815.9383,0.0,-0.98713,1e-05,2.61015]
[1779875217815,33.64,75815.93,0.0,-0.98712,1e-05,2.6113]
[1779875217968,33.64,75815.93,0.0,-0.98712,1e-05,2.6113]
[1779875219700,33.65,75815.1467,0.0,-0.98712,1e-05,2.61073]
[1779875219718,33.65,75815.1467,0.0,-0.98712,1e-05,2.61073]
[1779875219791,33.65,75815.1467,0.0,-0.98712,1e-05,2.61131]
[1779875225240,33.66,75813.8033,0.0,-0.98712,1e-05,2.61124]
[1779875230705,33.67,75811.78,0.0,-0.98712,1e-05,2.61024]
[1779875235740,33.67,75812.8483,0.0,-0.98709,1e-05,2.61551]
[1779875239227,33.68,75814.8467,0.0,-0.98706,1e-05,2.62112]
[1779875239467,33.68,75817.9067,0.0,-0.98702,1e-05,2.62854]
[1779875241782,33.68,75821.6733,0.0,-0.98696,1e-05,2.63864]
[1779875247266,33.69,75824.0,0.0,-0.98692,1e-05,2.64652]
[1779875251209,33.69,75823.7817,0.0,-0.98691,1e-05,2.6476]
[1779875251217,33.69,75823.7817,0.0,-0.98691,1e-05,2.6476]
[1779875251270,33.69,75823.8033,0.0,-0.98692,1e-05,2.64676]
[1779875251462,33.69,75823.8033,0.0,-0.98692,1e-05,2.64676]
[1779875251468,33.69,75823.8033,0.0,-0.98692,1e-05,2.64676]
[1779875257182,33.7,75825.525,0.0,-0.98688,1e-05,2.65321]
[1779875257217,33.7,75825.525,0.0,-0.98688,1e-05,2.65321]
[1779875258305,33.7,75827.51,0.0,-0.98685,1e-05,2.65871]
[1779875258467,33.7,75827.51,0.0,-0.98685,1e-05,2.65871]
[1779875258901,33.7,75827.51,0.0,-0.98685,1e-05,2.65921]
[1779875262912,33.71,75828.0967,0.0,-0.98683,1e-05,2.66203]
[1779875262968,33.71,75828.0967,0.0,-0.98683,1e-05,2.66203]
[1779875265305,33.71,75830.0033,0.0,-0.9868,1e-05,2.66782]
[1779875270985,33.72,75831.9483,0.0,-0.98676,1e-05,2.67508]
[1779875271329,33.72,75831.9483,0.0,-0.98676,1e-05,2.67508]
[1779875271463,33.72,75831.9483,0.0,-0.98676,1e-05,2.67508]
[1779875271466,33.72,75831.9483,0.0,-0.98676,1e-05,2.67508]
[1779875271722,33.72,75831.9483,0.0,-0.98676,1e-05,2.67508]
[1779875271992,33.72,75831.9483,0.0,-0.98675,1e-05,2.67552]
[1779875272999,33.72,75840.3583,0.0,-0.98664,1e-05,2.69515]
[1779875278035,33.73,75839.7867,0.0,-0.98664,1e-05,2.69605]
[1779875282644,33.73,75841.4067,0.0,-0.98661,1e-05,2.70148]
[1779875282717,33.73,75841.4067,0.0,-0.98661,1e-05,2.70148]
[1779875282761,33.73,75841.4067,0.0,-0.98661,1e-05,2.70148]
[1779875282967,33.73,75841.4067,0.0,-0.98661,1e-05,2.70148]
[1779875283072,33.73,75841.4067,0.0,-0.9866,1e-05,2.70191]
[1779875288107,33.74,75842.3683,0.0,-0.98658,1e-05,2.70624]
[1779875291126,33.74,75842.7183,0.0,-0.98657,1e-05,2.70788]
[1779875291216,33.74,75842.7183,0.0,-0.98657,1e-05,2.70788]
[1779875291741,33.74,75842.7183,0.0,-0.98657,1e-05,2.7083]
[1779875291968,33.74,75842.7183,0.0,-0.98657,1e-05,2.7083]
[1779875292135,33.74,75842.7183,0.0,-0.98656,1e-05,2.70872]
[1779875296163,33.75,75839.485,0.0,-0.9866,1e-05,2.703]
[1779875300220,33.75,75839.1117,0.0,-0.98659,1e-05,2.70342]
[1779875306235,33.76,75838.9283,0.0,-0.98658,1e-05,2.70595]
[1779875306338,33.76,75838.9283,0.0,-0.98658,1e-05,2.70595]
[1779875306467,33.76,75838.9283,0.0,-0.98658,1e-05,2.70595]
[1779875307351,33.76,75838.9283,0.0,-0.98658,1e-05,2.70637]
[1779875307469,33.76,75838.9283,0.0,-0.98658,1e-05,2.70637]
[1779875308249,33.76,75838.9283,0.0,-0.98658,1e-05,2.70679]
[1779875311331,33.76,75835.6167,0.0,-0.98662,1e-05,2.69906]
[1779875312351,33.76,75835.6167,0.0,-0.98662,1e-05,2.69949]
[1779875312469,33.76,75835.6167,0.0,-0.98662,1e-05,2.69949]
[1779875317893,33.77,75835.3483,0.0,-0.98661,1e-05,2.70101]
[1779875317935,33.77,75835.3483,0.0,-0.98661,1e-05,2.70101]
[1779875317967,33.77,75835.3483,0.0,-0.98661,1e-05,2.70101]
[1779875318033,33.77,75835.3483,0.0,-0.9866,1e-05,2.70146]
[1779875319339,33.77,75827.94,0.0,-0.9867,1e-05,2.68499]
[1779875324344,33.78,75827.9083,0.0,-0.98668,1e-05,2.68717]
[1779875327711,33.78,75828.2183,0.0,-0.98667,1e-05,2.68921]
[1779875327719,33.78,75828.2183,0.0,-0.98667,1e-05,2.68921]
[1779875327876,33.78,75828.2183,0.0,-0.98667,1e-05,2.68921]
[1779875327972,33.78,75828.2183,0.0,-0.98667,1e-05,2.68921]
[1779875328026,33.78,75828.2183,0.0,-0.98667,1e-05,2.68965]
[1779875333353,33.79,75827.6667,0.0,-0.98666,1e-05,2.6906]
[1779875338358,33.79,75826.9283,0.0,-0.98666,1e-05,2.69112]
[1779875340082,33.79,75826.4967,0.0,-0.98666,1e-05,2.69057]
[1779875340219,33.79,75826.4967,0.0,-0.98666,1e-05,2.69057]
[1779875345807,33.8,75825.825,0.0,-0.98666,1e-05,2.69167]
[1779875345970,33.8,75825.825,0.0,-0.98666,1e-05,2.69167]
[1779875345980,33.8,75825.825,0.0,-0.98666,1e-05,2.69211]
[1779875348218,33.8,75826.0117,0.0,-0.98665,1e-05,2.69297]
[1779875354374,33.81,75827.9067,0.0,-0.98661,1e-05,2.70028]
[1779875354574,33.81,75827.9067,0.0,-0.98661,1e-05,2.70028]
[1779875354717,33.81,75827.9067,0.0,-0.98661,1e-05,2.70028]
[1779875355877,33.81,75827.9067,0.0,-0.98661,1e-05,2.7007]
[1779875355967,33.81,75827.9067,0.0,-0.98661,1e-05,2.7007]
[1779875355975,33.81,75827.9067,0.0,-0.9866,1e-05,2.70113]
[1779875360310,33.81,75825.3383,0.0,-0.98663,1e-05,2.69612]
[1779875360467,33.82,75825.2883,0.0,-0.98663,1e-05,2.69686]
[1779875368388,33.82,75825.0983,0.0,-0.98661,1e-05,2.69981]
[1779875368927,33.82,75825.0983,0.0,-0.98661,1e-05,2.69981]
[1779875368967,33.82,75825.0983,0.0,-0.98661,1e-05,2.69981]
[1779875374394,33.83,75824.9667,0.0,-0.98661,1e-05,2.7006]
[1779875376218,33.83,75824.9667,0.0,-0.9866,1e-05,2.70101]
[1779875378538,33.83,75825.0283,0.0,-0.9866,1e-05,2.70199]
[1779875378719,33.83,75825.0283,0.0,-0.9866,1e-05,2.70199]
[1779875378820,33.84,75825.0283,0.0,-0.98659,1e-05,2.70282]
[1779875382502,33.84,75825.1183,0.0,-0.98658,1e-05,2.70426]
[1779875382718,33.84,75825.1183,0.0,-0.98658,1e-05,2.70426]
[1779875387539,33.84,75827.475,0.0,-0.98654,1e-05,2.71165]
[1779875387579,33.84,75827.475,0.0,-0.98654,1e-05,2.71165]
[1779875387717,33.84,75827.475,0.0,-0.98654,1e-05,2.71165]
[1779875387849,33.84,75827.475,0.0,-0.98654,1e-05,2.71205]
[1779875388856,33.85,75828.685,0.0,-0.98652,1e-05,2.71518]
[1779875389863,33.85,75836.8783,0.0,-0.98641,1e-05,2.73438]
[1779875392412,33.85,75839.9167,0.0,-0.98637,1e-05,2.74209]
[1779875393222,33.85,75839.9167,0.0,-0.98637,1e-05,2.74209]
[1779875393259,33.85,75839.9167,0.0,-0.98637,1e-05,2.74209]
[1779875393413,33.85,75839.9367,0.0,-0.98637,1e-05,2.74248]
[1779875393468,33.85,75839.9367,0.0,-0.98637,1e-05,2.74248]
[1779875393892,33.85,75839.9367,0.0,-0.98637,1e-05,2.74282]
[1779875394899,33.85,75842.3267,0.0,-0.98633,1e-05,2.74868]
[1779875399934,33.85,75844.4567,0.0,-0.98629,1e-05,2.75526]
[1779875401043,33.85,75844.4567,0.0,-0.98629,1e-05,2.75526]
[1779875401047,33.85,75844.4567,0.0,-0.98629,1e-05,2.75526]
[1779875401218,33.85,75844.4567,0.0,-0.98629,1e-05,2.75526]
[1779875401419,33.86,75844.4567,0.0,-0.98629,1e-05,2.75558]
[1779875406426,33.85,75845.045,0.0,-0.98629,1e-05,2.75598]
[1779875406613,33.85,75845.045,0.0,-0.98629,1e-05,2.75598]
[1779875406717,33.85,75845.045,0.0,-0.98629,1e-05,2.75598]
[1779875410997,33.85,75843.9183,0.0,-0.98632,1e-05,2.75127]
[1779875411217,33.85,75843.9183,0.0,-0.98632,1e-05,2.75127]
[1779875411291,33.85,75843.9183,0.0,-0.98632,1e-05,2.75076]
[1779875414317,33.84,75843.0033,0.0,-0.98634,1e-05,2.74761]
[1779875414466,33.84,75843.0033,0.0,-0.98634,1e-05,2.7471]
[1779875420440,33.84,75840.9917,0.0,-0.98639,1e-05,2.73942]
[1779875424108,33.83,75845.5033,0.0,-0.98634,1e-05,2.74783]
[1779875427130,33.83,75852.1033,0.0,-0.98625,1e-05,2.7641]
[1779875428137,33.83,75856.7917,0.0,-0.98618,1e-05,2.77533]
[1779875430287,33.83,75855.025,0.0,-0.9862,1e-05,2.77151]
[1779875430388,33.83,75855.025,0.0,-0.9862,1e-05,2.77181]
[1779875430466,33.83,75855.025,0.0,-0.9862,1e-05,2.77181]
[1779875431158,33.84,75855.025,0.0,-0.98621,1e-05,2.77066]
[1779875433180,33.84,75855.24,0.0,-0.9862,1e-05,2.77146]
[1779875433217,33.84,75855.24,0.0,-0.9862,1e-05,2.77146]
[1779875435408,33.84,75856.4167,0.0,-0.98619,1e-05,2.77394]
[1779875435452,33.83,75856.4167,0.0,-0.98619,1e-05,2.77337]
[1779875435468,33.83,75856.4167,0.0,-0.98619,1e-05,2.77337]
[1779875436304,33.83,75856.4167,0.0,-0.98619,1e-05,2.77281]
[1779875437455,33.83,75856.4167,0.0,-0.98619,1e-05,2.77281]
[1779875437467,33.83,75858.0933,0.0,-0.98618,1e-05,2.77616]
[1779875444256,33.82,75858.8517,0.0,-0.98619,1e-05,2.774]
[1779875445954,33.82,75859.6233,0.0,-0.98618,1e-05,2.77524]
[1779875445967,33.82,75859.6233,0.0,-0.98618,1e-05,2.77524]
[1779875447467,33.82,75848.7333,0.0,-0.98633,1e-05,2.74884]
[1779875448219,33.82,75848.7333,0.0,-0.98633,1e-05,2.74884]
[1779875448284,33.82,75848.7333,0.0,-0.98633,1e-05,2.74834]
[1779875450221,33.82,75845.0367,0.0,-0.98639,1e-05,2.73928]
[1779875450322,33.81,75845.0367,0.0,-0.98639,1e-05,2.73879]
[1779875453009,33.81,75845.7817,0.0,-0.98638,1e-05,2.73951]
[1779875453220,33.81,75845.7817,0.0,-0.98638,1e-05,2.73951]
[1779875458354,33.8,75845.5517,0.0,-0.9864,1e-05,2.73602]
[1779875461882,33.8,75844.17,0.0,-0.98643,1e-05,2.73138]
[1779875461967,33.8,75844.17,0.0,-0.98643,1e-05,2.73138]
[1779875462661,33.8,75844.17,0.0,-0.98643,1e-05,2.7309]
[1779875462720,33.8,75844.17,0.0,-0.98643,1e-05,2.7309]
[1779875463483,33.8,75844.0667,0.0,-0.98644,1e-05,2.73019]
[1779875469489,33.79,75846.735,0.0,-0.98642,1e-05,2.73349]
[1779875474976,33.79,75847.1917,0.0,-0.98642,1e-05,2.73357]
[1779875475220,33.79,75847.1917,0.0,-0.98642,1e-05,2.73357]
[1779875478501,33.78,75827.5867,0.0,-0.98669,1e-05,2.68536]
[1779875478734,33.78,75827.5867,0.0,-0.98669,1e-05,2.68536]
[1779875479502,33.78,75820.73,0.0,-0.98678,1e-05,2.66941]
[1779875480802,33.78,75820.1767,0.0,-0.98679,1e-05,2.66779]
[1779875486509,33.77,75821.4983,0.0,-0.98679,1e-05,2.66857]
[1779875491513,33.77,75822.3367,0.0,-0.98679,1e-05,2.66723]
[1779875493718,33.77,75822.535,0.0,-0.98679,1e-05,2.66695]
[1779875497586,33.76,75821.5,0.0,-0.98682,1e-05,2.66318]
[1779875497725,33.76,75821.5,0.0,-0.98682,1e-05,2.66318]
[1779875498520,33.76,75821.3917,0.0,-0.98682,1e-05,2.66258]
[1779875499535,33.76,75821.3917,0.0,-0.98682,1e-05,2.66258]
[1779875501523,33.76,75806.8817,0.0,-0.98701,1e-05,2.62895]
[1779875502698,33.76,75805.7867,0.0,-0.98702,1e-05,2.62621]
[1779875508530,33.77,75804.4367,0.0,-0.98703,1e-05,2.62564]
[1779875510532,33.76,75798.425,0.0,-0.98711,1e-05,2.61166]
[1779875512718,33.76,75795.9067,0.0,-0.98714,1e-05,2.60554]
[1779875517148,33.76,75792.6817,0.0,-0.98719,1e-05,2.5974]
[1779875517228,33.76,75792.6817,0.0,-0.98719,1e-05,2.5974]
[1779875517270,33.76,75792.6817,0.0,-0.98719,1e-05,2.59716]
[1779875518078,33.76,75792.6817,0.0,-0.98719,1e-05,2.59716]
[1779875518219,33.76,75792.6817,0.0,-0.98719,1e-05,2.59716]
[1779875523545,33.76,75793.1567,0.0,-0.98719,1e-05,2.5968]
[1779875528550,33.75,75793.8883,0.0,-0.98719,1e-05,2.59724]
[1779875529870,33.75,75793.8667,0.0,-0.98719,1e-05,2.59695]
[1779875529966,33.75,75793.8667,0.0,-0.98719,1e-05,2.59695]
[1779875533314,33.75,75791.8283,0.0,-0.98722,1e-05,2.59174]
[1779875533434,33.75,75791.8283,0.0,-0.98722,1e-05,2.59174]
[1779875533467,33.75,75791.8283,0.0,-0.98722,1e-05,2.59174]
[1779875533535,33.75,75791.8283,0.0,-0.98722,1e-05,2.59153]
[1779875534555,33.75,75785.595,0.0,-0.9873,1e-05,2.57754]
[1779875538559,33.75,75790.5317,0.0,-0.98724,1e-05,2.58765]
[1779875539515,33.75,75790.5317,0.0,-0.98724,1e-05,2.58765]
[1779875539719,33.75,75793.2967,0.0,-0.98721,1e-05,2.59355]
[1779875539806,33.75,75793.2967,0.0,-0.98721,1e-05,2.59355]
[1779875539967,33.75,75793.2967,0.0,-0.98721,1e-05,2.59355]
[1779875540561,33.75,75794.69,0.0,-0.98719,1e-05,2.59641]
[1779875545566,33.74,75796.185,0.0,-0.98718,1e-05,2.59852]
[1779875550571,33.74,75794.1633,0.0,-0.98721,1e-05,2.59287]
[1779875550693,33.74,75794.1633,0.0,-0.98721,1e-05,2.59287]
[1779875550718,33.74,75794.1633,0.0,-0.98721,1e-05,2.59287]
[1779875550828,33.74,75794.1633,0.0,-0.98721,1e-05,2.59287]
[1779875550967,33.74,75794.1633,0.0,-0.98721,1e-05,2.59287]
[1779875551572,33.74,75794.205,0.0,-0.98722,1e-05,2.59134]
[1779875553919,33.74,75794.735,0.0,-0.98721,1e-05,2.59289]
[1779875554575,33.74,75803.0633,0.0,-0.9871,1e-05,2.61199]
[1779875555087,33.74,75803.0633,0.0,-0.9871,1e-05,2.61199]
[1779875555219,33.74,75803.0633,0.0,-0.9871,1e-05,2.61199]
[1779875560581,33.74,75805.9567,0.0,-0.98706,1e-05,2.61931]
[1779875561274,33.74,75805.9567,0.0,-0.98706,1e-05,2.61931]
[1779875561318,33.74,75805.9567,0.0,-0.98706,1e-05,2.61931]
[1779875561468,33.74,75805.9567,0.0,-0.98706,1e-05,2.61931]
[1779875561490,33.75,75805.9567,0.0,-0.98706,1e-05,2.61986]
[1779875566587,33.75,75806.5967,0.0,-0.98704,1e-05,2.62322]
[1779875570250,33.75,75805.9183,0.0,-0.98705,1e-05,2.62086]
[1779875570255,33.75,75805.9183,0.0,-0.98705,1e-05,2.62086]
[1779875570469,33.75,75805.9183,0.0,-0.98705,1e-05,2.62086]
[1779875570570,33.75,75805.9183,0.0,-0.98706,1e-05,2.62058]
[1779875575097,33.75,75803.1817,0.0,-0.98709,1e-05,2.61507]
[1779875580601,33.74,75802.935,0.0,-0.9871,1e-05,2.61292]
[1779875582851,33.74,75802.6,0.0,-0.98711,1e-05,2.61165]
[1779875582957,33.74,75802.6,0.0,-0.98711,1e-05,2.61165]
[1779875582967,33.74,75802.6,0.0,-0.98711,1e-05,2.61165]
[1779875583277,33.74,75802.6,0.0,-0.98711,1e-05,2.61138]
[1779875588311,33.75,75803.0867,0.0,-0.98709,1e-05,2.61531]
[1779875593347,33.76,75803.0767,0.0,-0.98707,1e-05,2.61811]
[1779875598382,33.76,75802.9317,0.0,-0.98706,1e-05,2.62058]
[1779875599224,33.76,75802.9317,0.0,-0.98706,1e-05,2.62058]
[1779875599329,33.76,75802.9317,0.0,-0.98706,1e-05,2.62058]
[1779875599467,33.76,75802.9317,0.0,-0.98706,1e-05,2.62058]
[1779875599568,33.77,75802.9317,0.0,-0.98705,1e-05,2.62114]
[1779875605431,33.77,75802.7483,0.0,-0.98704,1e-05,2.62405]
[1779875606029,33.77,75802.7483,0.0,-0.98704,1e-05,2.62405]
[1779875606135,33.77,75802.7483,0.0,-0.98704,1e-05,2.62405]
[1779875606217,33.77,75802.7483,0.0,-0.98704,1e-05,2.62405]
[1779875606437,33.78,75802.7483,0.0,-0.98703,1e-05,2.62459]
[1779875611473,33.78,75803.76,0.0,-0.98701,1e-05,2.62815]
[1779875611820,33.78,75803.76,0.0,-0.98701,1e-05,2.62815]
[1779875611969,33.78,75803.76,0.0,-0.98701,1e-05,2.62815]
[1779875612480,33.78,75803.76,0.0,-0.98701,1e-05,2.62869]
[1779875617638,33.79,75806.1233,0.0,-0.98696,1e-05,2.63664]
[1779875623557,33.8,75806.7933,0.0,-0.98694,1e-05,2.64128]
[1779875626646,33.8,75806.6983,0.0,-0.98693,1e-05,2.6421]
[1779875626713,33.8,75807.215,0.0,-0.98692,1e-05,2.64378]
[1779875626719,33.8,75807.215,0.0,-0.98692,1e-05,2.64378]
[1779875626971,33.8,75807.215,0.0,-0.98692,1e-05,2.64378]
[1779875627585,33.8,75807.215,0.0,-0.98692,1e-05,2.64429]
[1779875630421,33.81,75808.1033,0.0,-0.9869,1e-05,2.6473]
[1779875635641,33.81,75808.2333,0.0,-0.98688,1e-05,2.65059]
[1779875636343,33.81,75808.2333,0.0,-0.98688,1e-05,2.65059]
[1779875636467,33.81,75808.2333,0.0,-0.98688,1e-05,2.65059]
[1779875637654,33.82,75815.5367,0.0,-0.98678,1e-05,2.66803]
[1779875640660,33.82,75820.2683,0.0,-0.98672,1e-05,2.68015]
[1779875641412,33.82,75820.2683,0.0,-0.98672,1e-05,2.68015]
[1779875641467,33.82,75820.2683,0.0,-0.98672,1e-05,2.68015]
[1779875641526,33.82,75820.2683,0.0,-0.98672,1e-05,2.68015]
[1779875641627,33.82,75820.2683,0.0,-0.98672,1e-05,2.67975]
[1779875641718,33.82,75820.2683,0.0,-0.98672,1e-05,2.67975]
[1779875646505,33.81,75821.08,0.0,-0.98672,1e-05,2.68002]
[1779875646722,33.81,75821.08,0.0,-0.98672,1e-05,2.67963]
[1779875651336,33.81,75821.31,0.0,-0.98673,1e-05,2.6786]
[1779875651340,33.81,75821.31,0.0,-0.98673,1e-05,2.6786]
[1779875651469,33.81,75821.31,0.0,-0.98673,1e-05,2.6786]
[1779875651495,33.81,75821.31,0.0,-0.98673,1e-05,2.67822]
[1779875654674,33.81,75837.14,0.0,-0.98653,1e-05,2.71398]
[1779875655474,33.81,75837.14,0.0,-0.98653,1e-05,2.71398]
[1779875655662,33.81,75837.14,0.0,-0.98653,1e-05,2.71398]
[1779875655675,33.81,75837.6567,0.0,-0.98652,1e-05,2.71556]
[1779875655769,33.81,75837.6567,0.0,-0.98652,1e-05,2.71556]
[1779875661576,33.81,75838.0267,0.0,-0.9865,1e-05,2.71837]
[1779875666260,33.82,75839.1167,0.0,-0.98647,1e-05,2.72281]
[1779875666467,33.82,75839.1167,0.0,-0.98647,1e-05,2.72281]
[1779875666580,33.82,75839.1167,0.0,-0.98647,1e-05,2.72281]
[1779875666599,33.82,75839.1167,0.0,-0.98647,1e-05,2.72319]
[1779875666720,33.82,75839.1167,0.0,-0.98647,1e-05,2.72319]
[1779875670527,33.82,75838.8533,0.0,-0.98647,1e-05,2.72373]
[1779875670720,33.82,75841.2367,0.0,-0.98644,1e-05,2.72959]
[1779875676185,33.82,75837.985,0.0,-0.98648,1e-05,2.72087]
[1779875678556,33.82,75837.1467,0.0,-0.9865,1e-05,2.71803]
[1779875678717,33.82,75837.1467,0.0,-0.9865,1e-05,2.71756]
[1779875678740,33.82,75837.1467,0.0,-0.9865,1e-05,2.71756]
[1779875678969,33.82,75837.1467,0.0,-0.9865,1e-05,2.71756]
[1779875679699,33.82,75838.3367,0.0,-0.98649,1e-05,2.72068]
[1779875683215,33.82,75837.7617,0.0,-0.98649,1e-05,2.71967]
[1779875685647,33.82,75838.9683,0.0,-0.98648,1e-05,2.72152]
[1779875685721,33.82,75838.2767,0.0,-0.98649,1e-05,2.71947]
[1779875689457,33.82,75837.94,0.0,-0.9865,1e-05,2.71732]
[1779875689469,33.82,75837.94,0.0,-0.9865,1e-05,2.71732]
[1779875689556,33.81,75837.94,0.0,-0.98651,1e-05,2.71686]
[1779875694714,33.81,75838.9283,0.0,-0.98651,1e-05,2.71685]
[1779875699719,33.8,75838.6833,0.0,-0.98652,1e-05,2.71402]
[1779875700720,33.8,75834.1933,0.0,-0.98658,1e-05,2.7033]
[1779875701271,33.8,75834.1933,0.0,-0.98658,1e-05,2.7033]
[1779875701469,33.8,75834.1933,0.0,-0.98658,1e-05,2.7033]
[1779875701483,33.8,75834.1933,0.0,-0.98658,1e-05,2.7033]
[1779875701570,33.8,75834.1933,0.0,-0.98659,1e-05,2.70288]
[1779875701756,33.8,75834.1933,0.0,-0.98659,1e-05,2.70288]
[1779875703025,33.8,75830.93,0.0,-0.98663,1e-05,2.69501]
[1779875709729,33.8,75827.6017,0.0,-0.98667,1e-05,2.68791]
[1779875711330,33.8,75825.6883,0.0,-0.9867,1e-05,2.68316]
[1779875711469,33.8,75825.6883,0.0,-0.9867,1e-05,2.68316]
[1779875715735,33.8,75832.1583,0.0,-0.98663,1e-05,2.69592]
[1779875716870,33.79,75832.2067,0.0,-0.98663,1e-05,2.69561]
[1779875716973,33.79,75832.2067,0.0,-0.98663,1e-05,2.69561]
[1779875718680,33.79,75832.2067,0.0,-0.98663,1e-05,2.69478]
[1779875720061,33.79,75832.2667,0.0,-0.98663,1e-05,2.69451]
[1779875720220,33.79,75832.2667,0.0,-0.98663,1e-05,2.69451]
[1779875725744,33.78,75830.965,0.0,-0.98667,1e-05,2.68909]
[1779875725925,33.78,75830.965,0.0,-0.98667,1e-05,2.68909]
[1779875725928,33.78,75830.965,0.0,-0.98667,1e-05,2.68909]
[1779875725968,33.78,75830.965,0.0,-0.98667,1e-05,2.68909]
[1779875726747,33.78,75831.21,0.0,-0.98666,1e-05,2.68925]
[1779875730164,33.78,75831.1283,0.0,-0.98667,1e-05,2.68786]
[1779875730168,33.78,75831.1283,0.0,-0.98667,1e-05,2.68786]
[1779875730220,33.78,75831.1283,0.0,-0.98667,1e-05,2.68786]
[1779875730751,33.78,75828.8483,0.0,-0.9867,1e-05,2.68312]
[1779875735756,33.79,75827.74,0.0,-0.98671,1e-05,2.68144]
[1779875740761,33.79,75827.1883,0.0,-0.9867,1e-05,2.68245]
[1779875743857,33.8,75826.27,0.0,-0.98671,1e-05,2.68172]
[1779875743967,33.8,75826.27,0.0,-0.98671,1e-05,2.68172]
[1779875744765,33.8,75826.2583,0.0,-0.9867,1e-05,2.68215]
[1779875746005,33.8,75825.795,0.0,-0.98671,1e-05,2.68155]
[1779875746219,33.8,75825.795,0.0,-0.98671,1e-05,2.68155]
[1779875752478,33.81,75826.2783,0.0,-0.98668,1e-05,2.68579]
[1779875754688,33.81,75826.3067,0.0,-0.98668,1e-05,2.6863]
[1779875754719,33.81,75826.3067,0.0,-0.98668,1e-05,2.6863]
[1779875754964,33.81,75826.34,0.0,-0.98668,1e-05,2.68682]
[1779875755218,33.81,75826.34,0.0,-0.98668,1e-05,2.68682]
[1779875755499,33.81,75826.34,0.0,-0.98667,1e-05,2.68725]
[1779875757513,33.81,75830.6067,0.0,-0.98661,1e-05,2.69785]
[1779875758520,33.81,75826.095,0.0,-0.98667,1e-05,2.688]
[1779875759783,33.81,75821.13,0.0,-0.98673,1e-05,2.67717]
[1779875761484,33.81,75821.13,0.0,-0.98673,1e-05,2.67717]
[1779875761720,33.81,75821.13,0.0,-0.98673,1e-05,2.67717]
[1779875763554,33.82,75814.875,0.0,-0.9868,1e-05,2.66487]
[1779875768590,33.83,75815.1217,0.0,-0.98678,1e-05,2.66781]
[1779875769336,33.83,75815.1217,0.0,-0.98678,1e-05,2.66781]
[1779875769389,33.83,75815.1217,0.0,-0.98678,1e-05,2.66781]
[1779875769469,33.83,75815.1217,0.0,-0.98678,1e-05,2.66781]
[1779875769597,33.83,75815.1217,0.0,-0.98678,1e-05,2.66828]
[1779875772618,33.83,75811.54,0.0,-0.98682,1e-05,2.66163]
[1779875775652,33.83,75811.7367,0.0,-0.98681,1e-05,2.66303]
[1779875775723,33.83,75811.7367,0.0,-0.98681,1e-05,2.66303]
[1779875775726,33.83,75811.7367,0.0,-0.98681,1e-05,2.66303]
[1779875775799,33.83,75811.565,0.0,-0.98681,1e-05,2.66312]
[1779875775968,33.83,75811.565,0.0,-0.98681,1e-05,2.66312]
[1779875781805,33.84,75810.0083,0.0,-0.98681,1e-05,2.66248]
[1779875791981,33.85,75809.1583,0.0,-0.98681,1e-05,2.66295]
[1779875792093,33.85,75809.1583,0.0,-0.98681,1e-05,2.66295]
[1779875792220,33.85,75809.1583,0.0,-0.98681,1e-05,2.66295]
[1779875792247,33.85,75809.1583,0.0,-0.9868,1e-05,2.6639]
[1779875798801,33.86,75810.4417,0.0,-0.98677,1e-05,2.67008]
[1779875803828,33.87,75812.2933,0.0,-0.98673,1e-05,2.67655]
[1779875806866,33.87,75813.135,0.0,-0.98671,1e-05,2.67981]
[1779875806966,33.87,75813.135,0.0,-0.98671,1e-05,2.67981]
[1779875812724,33.88,75814.1733,0.0,-0.98669,1e-05,2.68438]
[1779875816880,33.88,75812.2483,0.0,-0.9867,1e-05,2.6822]
[1779875816970,33.88,75812.2483,0.0,-0.9867,1e-05,2.6822]
[1779875817089,33.88,75812.2483,0.0,-0.9867,1e-05,2.6822]
[1779875817226,33.88,75812.2483,0.0,-0.9867,1e-05,2.6822]
[1779875817842,33.88,75814.2133,0.0,-0.98667,1e-05,2.68709]
[1779875820070,33.89,75815.47,0.0,-0.98665,1e-05,2.6908]
[1779875820220,33.89,75815.47,0.0,-0.98665,1e-05,2.6908]
[1779875820723,33.89,75815.47,0.0,-0.98665,1e-05,2.6908]
[1779875820845,33.89,75815.14,0.0,-0.98665,1e-05,2.69048]
[1779875820967,33.89,75815.14,0.0,-0.98665,1e-05,2.69048]
[1779875821846,33.89,75819.2933,0.0,-0.9866,1e-05,2.70036]
[1779875827186,33.89,75820.1283,0.0,-0.98658,1e-05,2.70348]
[1779875827216,33.89,75820.1283,0.0,-0.98658,1e-05,2.70348]
[1779875827287,33.89,75820.1283,0.0,-0.98658,1e-05,2.70348]
[1779875827469,33.89,75820.1283,0.0,-0.98658,1e-05,2.70348]
[1779875827851,33.89,75818.5083,0.0,-0.98659,1e-05,2.70101]
[1779875832856,33.9,75817.3267,0.0,-0.9866,1e-05,2.70036]
[1779875833847,33.9,75817.3267,0.0,-0.9866,1e-05,2.70036]
[1779875833967,33.9,75816.5683,0.0,-0.9866,1e-05,2.69904]
[1779875839863,33.91,75814.8517,0.0,-0.98661,1e-05,2.6976]
[1779875840723,33.91,75814.8517,0.0,-0.98661,1e-05,2.6976]
[1779875845869,33.91,75812.765,0.0,-0.98662,1e-05,2.69534]
[1779875847447,33.91,75812.4083,0.0,-0.98663,1e-05,2.69494]
[1779875847467,33.91,75812.4083,0.0,-0.98663,1e-05,2.69494]
[1779875850973,33.92,75813.1767,0.0,-0.98661,1e-05,2.69836]
[1779875851219,33.92,75813.1767,0.0,-0.98661,1e-05,2.69836]
[1779875851876,33.92,75812.965,0.0,-0.98661,1e-05,2.69686]
[1779875852718,33.92,75812.965,0.0,-0.98661,1e-05,2.69686]
[1779875859887,33.93,75812.8533,0.0,-0.9866,1e-05,2.69988]
[1779875860624,33.93,75812.8533,0.0,-0.9866,1e-05,2.69988]
[1779875860718,33.93,75812.8533,0.0,-0.9866,1e-05,2.69988]
[1779875862890,33.93,75816.5833,0.0,-0.98654,1e-05,2.70959]
[1779875863056,33.93,75816.5833,0.0,-0.98654,1e-05,2.70959]
[1779875863217,33.93,75816.5833,0.0,-0.98654,1e-05,2.70959]
[1779875863265,33.93,75816.5833,0.0,-0.98654,1e-05,2.70959]
[1779875863468,33.93,75816.5833,0.0,-0.98654,1e-05,2.70959]
[1779875863569,33.93,75816.5833,0.0,-0.98654,1e-05,2.70997]
[1779875864892,33.93,75823.75,0.0,-0.98644,1e-05,2.72675]
[1779875867517,33.93,75823.4133,0.0,-0.98644,1e-05,2.7267]
[1779875867719,33.93,75823.4133,0.0,-0.98644,1e-05,2.7267]
[1779875868313,33.93,75823.4133,0.0,-0.98644,1e-05,2.72707]
[1779875868469,33.93,75823.4133,0.0,-0.98644,1e-05,2.72707]
[1779875868570,33.94,75823.4133,0.0,-0.98644,1e-05,2.72743]
[1779875873901,33.94,75824.9433,0.0,-0.98641,1e-05,2.73274]
[1779875877231,33.94,75826.5833,0.0,-0.9864,1e-05,2.73501]
[1779875877470,33.94,75826.5833,0.0,-0.9864,1e-05,2.73501]
[1779875877845,33.94,75826.5833,0.0,-0.9864,1e-05,2.73501]
[1779875882910,33.93,75827.805,0.0,-0.9864,1e-05,2.73481]
[1779875884426,33.93,75827.7017,0.0,-0.9864,1e-05,2.73407]
[1779875884470,33.93,75827.7017,0.0,-0.9864,1e-05,2.73407]
[1779875884684,33.93,75827.7017,0.0,-0.9864,1e-05,2.73407]
[1779875884717,33.93,75827.7017,0.0,-0.9864,1e-05,2.73407]
[1779875884785,33.93,75827.7017,0.0,-0.9864,1e-05,2.73357]
[1779875889917,33.93,75827.1883,0.0,-0.98641,1e-05,2.7333]
[1779875891350,33.93,75827.1883,0.0,-0.98641,1e-05,2.7333]
[1779875891467,33.93,75827.1883,0.0,-0.98641,1e-05,2.7333]
[1779875896924,33.93,75823.53,0.0,-0.98644,1e-05,2.72739]
[1779875899890,33.94,75823.3,0.0,-0.98644,1e-05,2.72758]
[1779875899967,33.94,75823.3,0.0,-0.98644,1e-05,2.72794]
[1779875902508,33.94,75823.3183,0.0,-0.98643,1e-05,2.7287]
[1779875902719,33.94,75823.3183,0.0,-0.98643,1e-05,2.7287]
[1779875902820,33.94,75823.3183,0.0,-0.98643,1e-05,2.72907]
[1779875905386,33.94,75822.2117,0.0,-0.98644,1e-05,2.72725]
[1779875905466,33.94,75822.2117,0.0,-0.98644,1e-05,2.72725]
[1779875910938,33.95,75818.9583,0.0,-0.98647,1e-05,2.722]
[1779875913121,33.95,75818.945,0.0,-0.98647,1e-05,2.72127]
[1779875913217,33.95,75818.945,0.0,-0.98647,1e-05,2.72127]
[1779875913360,33.95,75818.945,0.0,-0.98647,1e-05,2.72127]
[1779875913468,33.95,75818.945,0.0,-0.98647,1e-05,2.72127]
[1779875913941,33.95,75820.0533,0.0,-0.98646,1e-05,2.72417]
[1779875918029,33.95,75821.1033,0.0,-0.98643,1e-05,2.72802]
[1779875920664,33.96,75824.4517,0.0,-0.98638,1e-05,2.73676]
[1779875925952,33.96,75823.0717,0.0,-0.98639,1e-05,2.73531]
[1779875931741,33.97,75821.73,0.0,-0.9864,1e-05,2.73431]
[1779875939966,33.97,75820.86,0.0,-0.98639,1e-05,2.73508]
[1779875945839,33.98,75820.295,0.0,-0.98639,1e-05,2.73584]
[1779875948860,33.98,75823.665,0.0,-0.98634,1e-05,2.74459]
[1779875953896,33.98,75825.7683,0.0,-0.9863,1e-05,2.75103]
[1779875958930,33.99,75827.075,0.0,-0.98628,1e-05,2.7556]
[1779875963965,33.99,75828.3483,0.0,-0.98625,1e-05,2.76006]
[1779875968995,34.0,75830.89,0.0,-0.98621,1e-05,2.76742]
[1779875974000,34.0,75831.6383,0.0,-0.9862,1e-05,2.76913]
[1779875980007,34.0,75831.0717,0.0,-0.9862,1e-05,2.76952]
[1779875985012,34.01,75830.965,0.0,-0.98619,1e-05,2.77068]
[1779875990017,34.01,75828.775,0.0,-0.98621,1e-05,2.76703]
[1779875994021,34.01,75823.28,0.0,-0.98627,1e-05,2.75549]
[1779876000029,34.02,75825.5017,0.0,-0.98624,1e-05,2.76241]
[1779876002031,34.02,75830.0933,0.0,-0.98617,1e-05,2.77363]
[1779876007037,34.02,75829.425,0.0,-0.98617,1e-05,2.77346]
[1779876012041,34.03,75830.7517,0.0,-0.98615,1e-05,2.77791]
[1779876017046,34.03,75830.975,0.0,-0.98614,1e-05,2.77975]
[1779876021051,34.03,75822.2167,0.0,-0.98625,1e-05,2.76053]
[1779876022054,34.03,75810.3817,0.0,-0.9864,1e-05,2.7336]
[1779876024781,34.03,75809.2017,0.0,-0.98641,1e-05,2.73158]
[1779876030062,34.04,75808.92,0.0,-0.9864,1e-05,2.73298]
[1779876034036,34.04,75810.9767,0.0,-0.98638,1e-05,2.73726]
[1779876034066,34.04,75811.115,0.0,-0.98637,1e-05,2.73791]
[1779876034217,34.04,75811.115,0.0,-0.98637,1e-05,2.73791]
[1779876040073,34.05,75812.2633,0.0,-0.98635,1e-05,2.74251]
[1779876048680,34.05,75812.795,0.0,-0.98633,1e-05,2.74501]
[1779876052467,34.06,75812.5483,0.0,-0.98632,1e-05,2.74697]
[1779876058091,34.06,75812.7667,0.0,-0.98631,1e-05,2.74934]
[1779876060724,34.06,75813.1533,0.0,-0.9863,1e-05,2.75085]
[1779876060967,34.06,75813.1533,0.0,-0.9863,1e-05,2.75085]
[1779876067100,34.07,75812.4283,0.0,-0.9863,1e-05,2.75131]
[1779876070282,34.07,75812.015,0.0,-0.9863,1e-05,2.75128]
[1779876070468,34.07,75812.015,0.0,-0.9863,1e-05,2.75128]
[1779876070795,34.07,75812.015,0.0,-0.9863,1e-05,2.75128]
[1779876070968,34.07,75812.015,0.0,-0.9863,1e-05,2.75128]
[1779876071068,34.07,75812.015,0.0,-0.98629,1e-05,2.75159]
[1779876074107,34.07,75807.4867,0.0,-0.98635,1e-05,2.7421]
[1779876076397,34.08,75807.525,0.0,-0.98634,1e-05,2.74283]
[1779876076468,34.08,75807.525,0.0,-0.98634,1e-05,2.74283]
[1779876083116,34.08,75804.41,0.0,-0.98637,1e-05,2.73794]
[1779876085547,34.08,75804.1167,0.0,-0.98637,1e-05,2.73792]
[1779876085720,34.08,75804.1167,0.0,-0.98637,1e-05,2.73792]
[1779876090859,34.09,75803.4883,0.0,-0.98637,1e-05,2.73844]
[1779876092703,34.09,75802.0017,0.0,-0.98639,1e-05,2.73391]
[1779876092721,34.09,75802.0017,0.0,-0.98639,1e-05,2.73391]
[1779876093217,34.09,75802.0017,0.0,-0.98639,1e-05,2.73391]
[1779876093468,34.09,75802.0017,0.0,-0.98639,1e-05,2.73391]
[1779876094127,34.09,75801.9917,0.0,-0.98639,1e-05,2.73455]
[1779876099921,34.1,75801.9867,0.0,-0.98638,1e-05,2.73651]
[1779876104957,34.1,75799.9417,0.0,-0.98639,1e-05,2.73348]
[1779876109992,34.1,75800.1483,0.0,-0.98638,1e-05,2.7356]
[1779876110715,34.1,75800.1483,0.0,-0.98638,1e-05,2.7356]
[1779876110813,34.1,75800.1483,0.0,-0.98638,1e-05,2.7356]
[1779876110970,34.1,75800.1483,0.0,-0.98638,1e-05,2.7356]
[1779876110999,34.11,75800.1483,0.0,-0.98638,1e-05,2.7359]
[1779876112008,34.11,75804.9883,0.0,-0.98632,1e-05,2.74731]
[1779876115188,34.11,75807.4533,0.0,-0.98628,1e-05,2.75388]
[1779876115220,34.11,75807.4533,0.0,-0.98628,1e-05,2.75388]
[1779876120454,34.11,75808.4967,0.0,-0.98626,1e-05,2.75775]
[1779876120470,34.11,75808.4967,0.0,-0.98626,1e-05,2.75775]
[1779876120728,34.11,75808.4967,0.0,-0.98626,1e-05,2.75775]
[1779876120969,34.11,75808.4967,0.0,-0.98626,1e-05,2.75775]
[1779876121071,34.11,75808.4967,0.0,-0.98625,1e-05,2.75805]
[1779876125433,34.12,75806.89,0.0,-0.98627,1e-05,2.75552]
[1779876125469,34.12,75806.89,0.0,-0.98627,1e-05,2.75552]
[1779876126125,34.12,75806.89,0.0,-0.98627,1e-05,2.75552]
[1779876126159,34.12,75808.4867,0.0,-0.98625,1e-05,2.75949]
[1779876126222,34.12,75808.4867,0.0,-0.98625,1e-05,2.75949]
[1779876127113,34.12,75808.4867,0.0,-0.98624,1e-05,2.75977]
[1779876130820,34.12,75810.4267,0.0,-0.98621,1e-05,2.76508]
[1779876130969,34.12,75810.4267,0.0,-0.98621,1e-05,2.76508]
[1779876136169,34.12,75808.94,0.0,-0.98622,1e-05,2.76334]
[1779876137759,34.12,75808.9383,0.0,-0.98622,1e-05,2.76362]
[1779876137967,34.12,75808.9383,0.0,-0.98622,1e-05,2.76362]
[1779876145178,34.13,75809.2383,0.0,-0.98621,1e-05,2.76651]
[1779876145406,34.13,75809.2383,0.0,-0.98621,1e-05,2.76651]
[1779876145468,34.13,75809.2383,0.0,-0.98621,1e-05,2.76651]
[1779876145710,34.13,75809.2383,0.0,-0.98621,1e-05,2.76651]
[1779876145717,34.13,75809.2383,0.0,-0.98621,1e-05,2.76651]
[1779876146179,34.13,75808.2017,0.0,-0.98622,1e-05,2.76439]
[1779876151240,34.13,75808.0,0.0,-0.98621,1e-05,2.76503]
[1779876151462,34.13,75808.0,0.0,-0.98621,1e-05,2.76503]
[1779876151469,34.13,75808.0,0.0,-0.98621,1e-05,2.76503]
[1779876155066,34.14,75810.3917,0.0,-0.98618,1e-05,2.77018]
[1779876155122,34.14,75810.3917,0.0,-0.98618,1e-05,2.77044]
[1779876155218,34.14,75810.3917,0.0,-0.98618,1e-05,2.77044]
[1779876156167,34.14,75810.3917,0.0,-0.98618,1e-05,2.77044]
[1779876156190,34.14,75809.9167,0.0,-0.98619,1e-05,2.76961]
[1779876156219,34.14,75809.9167,0.0,-0.98619,1e-05,2.76961]
[1779876158192,34.14,75799.4733,0.0,-0.98632,1e-05,2.74612]
[1779876158715,34.14,75799.4733,0.0,-0.98632,1e-05,2.74612]
[1779876158816,34.14,75799.4733,0.0,-0.98632,1e-05,2.74612]
[1779876158967,34.14,75799.4733,0.0,-0.98632,1e-05,2.74612]
[1779876159068,34.14,75799.4733,0.0,-0.98632,1e-05,2.74644]
[1779876160194,34.14,75795.7467,0.0,-0.98636,1e-05,2.7382]
[1779876165199,34.14,75794.8617,0.0,-0.98637,1e-05,2.73777]
[1779876167348,34.15,75794.355,0.0,-0.98637,1e-05,2.73724]
[1779876167467,34.15,75794.355,0.0,-0.98637,1e-05,2.73724]
[1779876167672,34.15,75794.355,0.0,-0.98637,1e-05,2.73724]
[1779876167719,34.15,75794.355,0.0,-0.98637,1e-05,2.73724]
[1779876169203,34.15,75793.7,0.0,-0.98637,1e-05,2.73638]
[1779876174208,34.15,75792.5317,0.0,-0.98638,1e-05,2.73532]
[1779876175860,34.15,75792.5333,0.0,-0.98638,1e-05,2.73564]
[1779876175966,34.15,75792.5333,0.0,-0.98638,1e-05,2.73564]
[1779876177953,34.15,75792.4583,0.0,-0.98638,1e-05,2.73611]
[1779876177967,34.15,75792.4583,0.0,-0.98638,1e-05,2.73611]
[1779876178068,34.15,75792.4583,0.0,-0.98637,1e-05,2.73643]
[1779876180110,34.16,75794.8967,0.0,-0.98634,1e-05,2.74233]
[1779876180222,34.16,75794.8967,0.0,-0.98634,1e-05,2.74264]
[1779876184619,34.16,75796.12,0.0,-0.98632,1e-05,2.74668]
[1779876184721,34.16,75796.12,0.0,-0.98632,1e-05,2.74668]
[1779876186228,34.16,75796.655,0.0,-0.98631,1e-05,2.7485]
[1779876186469,34.16,75796.655,0.0,-0.98631,1e-05,2.7485]
[1779876187221,34.16,75795.4217,0.0,-0.98632,1e-05,2.74597]
[1779876190569,34.16,75795.0417,0.0,-0.98632,1e-05,2.74601]
[1779876190720,34.16,75795.0417,0.0,-0.98632,1e-05,2.74601]
[1779876195051,34.17,75794.8233,0.0,-0.98632,1e-05,2.74673]
[1779876195146,34.17,75794.8233,0.0,-0.98632,1e-05,2.74673]
[1779876195221,34.17,75794.8233,0.0,-0.98632,1e-05,2.74673]
[1779876195229,34.17,75794.04,0.0,-0.98632,1e-05,2.74523]
[1779876197041,34.17,75793.32,0.0,-0.98633,1e-05,2.74389]
[1779876203660,34.17,75792.035,0.0,-0.98634,1e-05,2.74216]
[1779876203721,34.17,75792.035,0.0,-0.98634,1e-05,2.74216]
[1779876203978,34.17,75792.035,0.0,-0.98634,1e-05,2.74216]
[1779876204221,34.17,75792.035,0.0,-0.98634,1e-05,2.74216]
[1779876204238,34.17,75791.2233,0.0,-0.98634,1e-05,2.74153]
[1779876209243,34.18,75791.93,0.0,-0.98633,1e-05,2.7447]
[1779876212679,34.18,75792.38,0.0,-0.98632,1e-05,2.74519]
[1779876212718,34.18,75792.38,0.0,-0.98632,1e-05,2.74519]
[1779876212981,34.18,75792.38,0.0,-0.98632,1e-05,2.74519]
[1779876213218,34.18,75792.38,0.0,-0.98632,1e-05,2.74519]
[1779876213247,34.18,75790.4217,0.0,-0.98635,1e-05,2.74101]
[1779876217028,34.18,75791.0817,0.0,-0.98633,1e-05,2.74344]
[1779876217203,34.18,75791.0817,0.0,-0.98633,1e-05,2.74344]
[1779876217221,34.18,75791.0817,0.0,-0.98633,1e-05,2.74344]
[1779876217251,34.18,75792.0867,0.0,-0.98632,1e-05,2.74605]
[1779876218600,34.19,75791.0817,0.0,-0.98633,1e-05,2.74405]
[1779876221865,34.19,75791.085,0.0,-0.98632,1e-05,2.74496]
[1779876222093,34.19,75791.085,0.0,-0.98632,1e-05,2.74496]
[1779876222218,34.19,75791.085,0.0,-0.98632,1e-05,2.74496]
[1779876224470,34.19,75792.31,0.0,-0.9863,1e-05,2.74866]
[1779876224798,34.19,75792.31,0.0,-0.9863,1e-05,2.74866]
[1779876230264,34.19,75792.535,0.0,-0.98629,1e-05,2.75093]
[1779876230333,34.19,75792.535,0.0,-0.98629,1e-05,2.75093]
[1779876230469,34.19,75792.535,0.0,-0.98629,1e-05,2.75093]
[1779876234655,34.2,75793.44,0.0,-0.98627,1e-05,2.75416]
[1779876234720,34.2,75793.44,0.0,-0.98627,1e-05,2.75416]
[1779876235269,34.2,75796.5583,0.0,-0.98623,1e-05,2.76161]
[1779876239105,34.2,75796.4,0.0,-0.98623,1e-05,2.76206]
[1779876239221,34.2,75796.4,0.0,-0.98623,1e-05,2.76206]
[1779876242468,34.2,75795.815,0.0,-0.98623,1e-05,2.7618]
[1779876242910,34.2,75795.815,0.0,-0.98623,1e-05,2.7618]
[1779876243031,34.2,75795.815,0.0,-0.98623,1e-05,2.7618]
[1779876243218,34.2,75795.815,0.0,-0.98623,1e-05,2.7618]
[1779876243277,34.2,75792.4617,0.0,-0.98627,1e-05,2.75437]
[1779876248282,34.21,75790.9167,0.0,-0.98628,1e-05,2.75226]
[1779876253287,34.21,75791.0483,0.0,-0.98627,1e-05,2.75398]
[1779876255270,34.21,75791.0567,0.0,-0.98627,1e-05,2.75429]
[1779876255469,34.21,75790.9117,0.0,-0.98627,1e-05,2.75424]
[1779876256011,34.21,75790.9117,0.0,-0.98627,1e-05,2.75424]
[1779876256217,34.21,75790.9117,0.0,-0.98627,1e-05,2.75424]
[1779876256290,34.21,75792.1133,0.0,-0.98625,1e-05,2.75728]
[1779876258035,34.21,75797.345,0.0,-0.98618,1e-05,2.76984]
[1779876258513,34.21,75797.345,0.0,-0.98618,1e-05,2.76984]
[1779876261417,34.22,75798.435,0.0,-0.98616,1e-05,2.77312]
[1779876261468,34.22,75798.435,0.0,-0.98616,1e-05,2.77312]
[1779876266131,34.22,75800.3667,0.0,-0.98613,1e-05,2.77855]
[1779876266218,34.22,75800.3667,0.0,-0.98613,1e-05,2.77855]
[1779876266649,34.22,75800.3667,0.0,-0.98613,1e-05,2.77879]
[1779876266739,34.22,75800.3667,0.0,-0.98613,1e-05,2.77879]
[1779876267097,34.22,75800.3667,0.0,-0.98613,1e-05,2.77903]
[1779876272133,34.22,75802.4217,0.0,-0.9861,1e-05,2.78348]
[1779876275476,34.22,75802.51,0.0,-0.9861,1e-05,2.78438]
[1779876275718,34.22,75802.51,0.0,-0.9861,1e-05,2.78438]
[1779876280189,34.23,75802.615,0.0,-0.98609,1e-05,2.78573]
[1779876281196,34.23,75814.495,0.0,-0.98593,1e-05,2.81354]
[1779876281760,34.23,75814.495,0.0,-0.98593,1e-05,2.81354]
[1779876281968,34.23,75814.495,0.0,-0.98593,1e-05,2.81354]
[1779876283567,34.23,75814.495,0.0,-0.98593,1e-05,2.81394]
[1779876283717,34.23,75814.495,0.0,-0.98593,1e-05,2.81394]
[1779876284318,34.23,75811.1633,0.0,-0.98597,1e-05,2.80636]
[1779876289984,34.23,75814.89,0.0,-0.98592,1e-05,2.81598]
[1779876292688,34.23,75816.23,0.0,-0.98589,1e-05,2.81963]
[1779876292719,34.23,75816.23,0.0,-0.98589,1e-05,2.81963]
[1779876298315,34.23,75816.6983,0.0,-0.98588,1e-05,2.82174]
[1779876302469,34.24,75819.4133,0.0,-0.98584,1e-05,2.82858]
[1779876306715,34.24,75819.3883,0.0,-0.98584,1e-05,2.8293]
[1779876306933,34.24,75819.3883,0.0,-0.98584,1e-05,2.8293]
[1779876306967,34.24,75819.3883,0.0,-0.98584,1e-05,2.8293]
[1779876307068,34.24,75819.3883,0.0,-0.98584,1e-05,2.82946]
[1779876313347,34.24,75820.84,0.0,-0.98581,1e-05,2.83376]
[1779876314469,34.24,75820.84,0.0,-0.98581,1e-05,2.83391]
[1779876320354,34.24,75820.81,0.0,-0.98581,1e-05,2.83471]
[1779876321207,34.24,75820.81,0.0,-0.98581,1e-05,2.83471]
[1779876321217,34.24,75820.81,0.0,-0.98581,1e-05,2.83471]
[1779876326361,34.25,75822.6717,0.0,-0.98578,1e-05,2.83992]
[1779876328467,34.25,75822.665,0.0,-0.98578,1e-05,2.84017]
[1779876333920,34.25,75822.655,0.0,-0.98578,1e-05,2.83921]
[1779876333967,34.25,75822.655,0.0,-0.98578,1e-05,2.83921]
[1779876334369,34.25,75818.5933,0.0,-0.98583,1e-05,2.82996]
[1779876335065,34.25,75818.5933,0.0,-0.98583,1e-05,2.82996]
[1779876335219,34.25,75818.5933,0.0,-0.98583,1e-05,2.82996]
[1779876335312,34.25,75818.5933,0.0,-0.98583,1e-05,2.83011]
[1779876340375,34.25,75818.92,0.0,-0.98582,1e-05,2.83163]
[1779876345380,34.25,75818.6883,0.0,-0.98582,1e-05,2.83183]
[1779876350096,34.25,75818.665,0.0,-0.98582,1e-05,2.83222]
[1779876350218,34.25,75818.665,0.0,-0.98582,1e-05,2.83222]
[1779876352022,34.25,75820.525,0.0,-0.98579,1e-05,2.83702]
[1779876352219,34.25,75820.525,0.0,-0.98579,1e-05,2.83702]
[1779876352320,34.25,75820.525,0.0,-0.98579,1e-05,2.83716]
[1779876357392,34.26,75820.625,0.0,-0.98579,1e-05,2.83808]
[1779876358466,34.26,75820.505,0.0,-0.98579,1e-05,2.83794]
[1779876363838,34.26,75823.58,0.0,-0.98574,1e-05,2.84585]
[1779876363967,34.26,75823.58,0.0,-0.98574,1e-05,2.84585]
[1779876364645,34.26,75824.3267,0.0,-0.98573,1e-05,2.84773]
[1779876364720,34.26,75824.3267,0.0,-0.98573,1e-05,2.84773]
[1779876365400,34.26,75824.6983,0.0,-0.98573,1e-05,2.84873]
[1779876368740,34.26,75826.3533,0.0,-0.9857,1e-05,2.85298]
[1779876368968,34.26,75826.3533,0.0,-0.9857,1e-05,2.85298]
[1779876374409,34.26,75828.1233,0.0,-0.98567,1e-05,2.85779]
[1779876379414,34.26,75828.7617,0.0,-0.98566,1e-05,2.8598]
[1779876380335,34.26,75828.7617,0.0,-0.98566,1e-05,2.8598]
[1779876380467,34.26,75828.7617,0.0,-0.98566,1e-05,2.8598]
[1779876385045,34.26,75825.8983,0.0,-0.9857,1e-05,2.85356]
[1779876385220,34.26,75825.8983,0.0,-0.9857,1e-05,2.85356]
[1779876385826,34.26,75825.8983,0.0,-0.9857,1e-05,2.85368]
[1779876385969,34.26,75825.8983,0.0,-0.9857,1e-05,2.85368]
[1779876386421,34.26,75823.9,0.0,-0.98572,1e-05,2.84908]
[1779876391426,34.27,75822.9633,0.0,-0.98574,1e-05,2.84599]
[1779876395872,34.27,75822.8067,0.0,-0.98574,1e-05,2.84611]
[1779876395966,34.27,75822.8067,0.0,-0.98574,1e-05,2.84611]
[1779876396964,34.27,75822.45,0.0,-0.98574,1e-05,2.8454]
[1779876397217,34.27,75822.45,0.0,-0.98574,1e-05,2.8454]
[1779876397309,34.27,75822.45,0.0,-0.98574,1e-05,2.84552]
[1779876402437,34.27,75822.2017,0.0,-0.98574,1e-05,2.84554]
[1779876406469,34.27,75822.245,0.0,-0.98574,1e-05,2.84602]
[1779876409021,34.27,75823.4833,0.0,-0.98572,1e-05,2.84929]
[1779876409218,34.27,75823.4833,0.0,-0.98572,1e-05,2.84929]
[1779876409249,34.27,75823.4833,0.0,-0.98572,1e-05,2.84941]
[1779876410978,34.27,75823.855,0.0,-0.98571,1e-05,2.8504]
[1779876411218,34.27,75823.855,0.0,-0.98571,1e-05,2.8504]
[1779876416451,34.27,75823.215,0.0,-0.98572,1e-05,2.84958]
[1779876418467,34.27,75822.96,0.0,-0.98572,1e-05,2.84922]
[1779876422681,34.27,75822.4,0.0,-0.98573,1e-05,2.84837]
[1779876422720,34.27,75822.4,0.0,-0.98573,1e-05,2.84837]
[1779876423194,34.28,75822.4,0.0,-0.98573,1e-05,2.8485]
[1779876425085,34.28,75820.38,0.0,-0.98575,1e-05,2.84387]
[1779876425217,34.28,75820.38,0.0,-0.98575,1e-05,2.84387]
[1779876430465,34.28,75819.8483,0.0,-0.98575,1e-05,2.84338]
[1779876435470,34.28,75819.6717,0.0,-0.98575,1e-05,2.8436]
[1779876436467,34.28,75819.6717,0.0,-0.98575,1e-05,2.8436]
[1779876439398,34.28,75819.5117,0.0,-0.98575,1e-05,2.84347]
[1779876439468,34.28,75819.5117,0.0,-0.98575,1e-05,2.84347]
[1779876447482,34.28,75820.0833,0.0,-0.98574,1e-05,2.84604]
[1779876453488,34.28,75819.5567,0.0,-0.98575,1e-05,2.84405]
[1779876458493,34.29,75819.0433,0.0,-0.98575,1e-05,2.84346]
[1779876463498,34.29,75818.845,0.0,-0.98575,1e-05,2.84362]
[1779876469504,34.29,75818.855,0.0,-0.98575,1e-05,2.84438]
[1779876470509,34.29,75819.4267,0.0,-0.98574,1e-05,2.84585]
[1779876470719,34.29,75819.4267,0.0,-0.98574,1e-05,2.84585]
[1779876471135,34.29,75819.4267,0.0,-0.98574,1e-05,2.84585]
[1779876471219,34.29,75819.4267,0.0,-0.98574,1e-05,2.84585]
[1779876471288,34.29,75819.4267,0.0,-0.98574,1e-05,2.84596]
[1779876476511,34.29,75821.8967,0.0,-0.9857,1e-05,2.85233]
[1779876477871,34.29,75821.8967,0.0,-0.9857,1e-05,2.85233]
[1779876477969,34.29,75821.8967,0.0,-0.9857,1e-05,2.85233]
[1779876482826,34.29,75818.3183,0.0,-0.98575,1e-05,2.84458]
[1779876482974,34.29,75818.3183,0.0,-0.98575,1e-05,2.84458]
[1779876482978,34.29,75818.3183,0.0,-0.98575,1e-05,2.84458]
[1779876483218,34.29,75818.3183,0.0,-0.98575,1e-05,2.84458]
[1779876483318,34.29,75818.3183,0.0,-0.98575,1e-05,2.84471]
[1779876487986,34.29,75818.295,0.0,-0.98574,1e-05,2.8449]
[1779876488217,34.29,75818.295,0.0,-0.98574,1e-05,2.8449]
[1779876492674,34.3,75818.6367,0.0,-0.98573,1e-05,2.84654]
[1779876492737,34.3,75818.6367,0.0,-0.98573,1e-05,2.84654]
[1779876493416,34.3,75818.6367,0.0,-0.98573,1e-05,2.84654]
[1779876493468,34.3,75818.6367,0.0,-0.98573,1e-05,2.84654]
[1779876493529,34.3,75820.925,0.0,-0.9857,1e-05,2.85204]
[1779876495531,34.3,75826.59,0.0,-0.98563,1e-05,2.8656]
[1779876497453,34.3,75826.855,0.0,-0.98562,1e-05,2.86632]
[1779876497468,34.3,75826.855,0.0,-0.98562,1e-05,2.86632]
[1779876502538,34.3,75830.6933,0.0,-0.98557,1e-05,2.87585]
[1779876507543,34.3,75831.185,0.0,-0.98556,1e-05,2.87736]
[1779876508330,34.3,75831.185,0.0,-0.98556,1e-05,2.87736]
[1779876508467,34.3,75831.185,0.0,-0.98556,1e-05,2.87736]
[1779876508907,34.3,75831.5117,0.0,-0.98555,1e-05,2.8782]
[1779876508970,34.3,75831.5117,0.0,-0.98555,1e-05,2.8782]
[1779876509545,34.3,75831.5017,0.0,-0.98555,1e-05,2.87824]
[1779876514550,34.3,75832.3167,0.0,-0.98555,1e-05,2.879]
[1779876519555,34.3,75831.1717,0.0,-0.98556,1e-05,2.87661]
[1779876525297,34.3,75830.7583,0.0,-0.98556,1e-05,2.8759]
[1779876525468,34.3,75830.7583,0.0,-0.98556,1e-05,2.8759]
[1779876526506,34.3,75830.43,0.0,-0.98557,1e-05,2.87526]
[1779876526545,34.3,75830.43,0.0,-0.98557,1e-05,2.87532]
[1779876526724,34.3,75830.43,0.0,-0.98557,1e-05,2.87532]
[1779876530907,34.3,75830.3817,0.0,-0.98557,1e-05,2.8754]
[1779876530969,34.3,75830.3817,0.0,-0.98557,1e-05,2.8754]
[1779876531567,34.3,75830.38,0.0,-0.98557,1e-05,2.87554]
[1779876536572,34.3,75829.675,0.0,-0.98557,1e-05,2.87421]
[1779876541577,34.3,75827.9,0.0,-0.9856,1e-05,2.87036]
[1779876543579,34.3,75823.49,0.0,-0.98566,1e-05,2.86011]
[1779876548533,34.31,75821.6433,0.0,-0.98568,1e-05,2.85614]
[1779876548569,34.31,75821.6433,0.0,-0.98568,1e-05,2.85626]
[1779876548718,34.31,75821.6433,0.0,-0.98568,1e-05,2.85626]
[1779876549585,34.31,75815.11,0.0,-0.98576,1e-05,2.84101]
[1779876552849,34.31,75816.2067,0.0,-0.98575,1e-05,2.84396]
[1779876558594,34.31,75816.4233,0.0,-0.98574,1e-05,2.84519]
[1779876564178,34.31,75817.5967,0.0,-0.98572,1e-05,2.84852]
[1779876570606,34.31,75818.0167,0.0,-0.98571,1e-05,2.85029]
[1779876575611,34.31,75821.0933,0.0,-0.98567,1e-05,2.85659]
[1779876577613,34.31,75829.12,0.0,-0.98556,1e-05,2.87574]
[1779876582618,34.31,75829.3,0.0,-0.98556,1e-05,2.87649]
[1779876585621,34.32,75824.3033,0.0,-0.98563,1e-05,2.86489]
[1779876586622,34.32,75818.31,0.0,-0.98571,1e-05,2.85085]
[1779876588624,34.32,75806.3617,0.0,-0.98587,1e-05,2.8231]
[1779876591367,34.32,75800.225,0.0,-0.98594,1e-05,2.80931]
[1779876596402,34.32,75800.6667,0.0,-0.98593,1e-05,2.81122]
[1779876601437,34.32,75798.2633,0.0,-0.98596,1e-05,2.80654]
[1779876606473,34.32,75799.2567,0.0,-0.98594,1e-05,2.80974]
[1779876611507,34.33,75798.34,0.0,-0.98595,1e-05,2.80851]
[1779876616542,34.33,75797.945,0.0,-0.98595,1e-05,2.80849]
[1779876619563,34.33,75793.9633,0.0,-0.986,1e-05,2.79981]
[1779876624598,34.33,75793.5983,0.0,-0.986,1e-05,2.79991]
[1779876629634,34.34,75796.6967,0.0,-0.98595,1e-05,2.80803]
[1779876634669,34.34,75796.5883,0.0,-0.98595,1e-05,2.8072]
[1779876639677,34.34,75794.925,0.0,-0.98597,1e-05,2.80422]
[1779876644682,34.34,75793.615,0.0,-0.98598,1e-05,2.80212]
[1779876650688,34.34,75793.08,0.0,-0.98598,1e-05,2.80201]
[1779876655693,34.35,75793.465,0.0,-0.98597,1e-05,2.80382]
[1779876660698,34.35,75793.5883,0.0,-0.98597,1e-05,2.80502]
[1779876665703,34.35,75793.8717,0.0,-0.98596,1e-05,2.80657]
[1779876671710,34.35,75794.0167,0.0,-0.98595,1e-05,2.80797]
[1779876676715,34.36,75794.6017,0.0,-0.98594,1e-05,2.8102]
[1779876681720,34.36,75794.7817,0.0,-0.98593,1e-05,2.81147]
[1779876691730,34.36,75794.2917,0.0,-0.98593,1e-05,2.81055]
[1779876696735,34.36,75791.16,0.0,-0.98597,1e-05,2.80417]
[1779876701740,34.37,75790.2483,0.0,-0.98598,1e-05,2.80296]
[1779876706745,34.37,75789.5033,0.0,-0.98598,1e-05,2.80214]
[1779876711750,34.37,75788.2233,0.0,-0.98599,1e-05,2.8001]
[1779876716755,34.37,75787.6483,0.0,-0.98599,1e-05,2.7997]
[1779876721760,34.38,75787.0617,0.0,-0.986,1e-05,2.79927]
[1779876728767,34.38,75788.3083,0.0,-0.98597,1e-05,2.80343]
[1779876733772,34.38,75788.0283,0.0,-0.98597,1e-05,2.80368]
[1779876738777,34.38,75787.7367,0.0,-0.98597,1e-05,2.80391]
[1779876743782,34.39,75786.785,0.0,-0.98598,1e-05,2.8026]
[1779876749788,34.39,75786.4533,0.0,-0.98598,1e-05,2.80292]
[1779876755794,34.39,75785.1,0.0,-0.98599,1e-05,2.79942]
[1779876760799,34.39,75785.3067,0.0,-0.98599,1e-05,2.80082]
[1779876766588,34.4,75785.1767,0.0,-0.98598,1e-05,2.80161]
[1779876771624,34.4,75785.08,0.0,-0.98598,1e-05,2.80229]
[1779876779280,34.4,75784.9467,0.0,-0.98598,1e-05,2.80234]
[1779876788827,34.41,75784.7817,0.0,-0.98596,1e-05,2.80461]
[1779876794787,34.41,75783.745,0.0,-0.98597,1e-05,2.80326]
[1779876799822,34.41,75782.945,0.0,-0.98598,1e-05,2.80231]
[1779876805847,34.41,75783.1667,0.0,-0.98597,1e-05,2.80388]
[1779876812854,34.42,75783.2883,0.0,-0.98597,1e-05,2.80391]
[1779876815858,34.42,75787.9767,0.0,-0.9859,1e-05,2.81529]
[1779876818861,34.42,75793.115,0.0,-0.98583,1e-05,2.82769]
[1779876823865,34.42,75795.58,0.0,-0.98579,1e-05,2.83409]
[1779876828870,34.42,75798.0517,0.0,-0.98576,1e-05,2.84046]
[1779876833875,34.42,75799.0317,0.0,-0.98574,1e-05,2.8433]
[1779876838880,34.43,75800.0483,0.0,-0.98572,1e-05,2.84621]
[1779876841883,34.43,75804.3367,0.0,-0.98566,1e-05,2.85657]
[1779876846888,34.43,75806.785,0.0,-0.98563,1e-05,2.86272]
[1779876850892,34.43,75811.4033,0.0,-0.98556,1e-05,2.87388]
[1779876853895,34.43,75816.4433,0.0,-0.9855,1e-05,2.88596]
[1779876857899,34.43,75823.2067,0.0,-0.9854,1e-05,2.90213]
[1779876860902,34.43,75827.0067,0.0,-0.98535,1e-05,2.91118]
[1779876863201,34.43,75830.1983,0.0,-0.98531,1e-05,2.91877]
[1779876863222,34.43,75830.1983,0.0,-0.98531,1e-05,2.91877]
[1779876863905,34.43,75831.5183,0.0,-0.98529,1e-05,2.92191]
[1779876868910,34.43,75832.6633,0.0,-0.98527,1e-05,2.9245]
[1779876870838,34.43,75833.075,0.0,-0.98527,1e-05,2.92545]
[1779876872467,34.43,75834.605,0.0,-0.98525,1e-05,2.92754]
[1779876874460,34.43,75835.3067,0.0,-0.98525,1e-05,2.92915]
[1779876874467,34.43,75835.3067,0.0,-0.98525,1e-05,2.92915]
[1779876874576,34.43,75835.3067,0.0,-0.98525,1e-05,2.92915]
[1779876874718,34.43,75835.3067,0.0,-0.98525,1e-05,2.92915]
[1779876874819,34.43,75835.3067,0.0,-0.98525,1e-05,2.9291]
[1779876875917,34.43,75840.9567,0.0,-0.98517,1e-05,2.94262]
[1779876880150,34.43,75844.32,0.0,-0.98512,1e-05,2.95044]
[1779876880219,34.43,75844.32,0.0,-0.98512,1e-05,2.95044]
[1779876880250,34.43,75844.32,0.0,-0.98512,1e-05,2.95044]
[1779876880469,34.43,75844.32,0.0,-0.98512,1e-05,2.95044]
[1779876880763,34.43,75844.32,0.0,-0.98512,1e-05,2.95044]
[1779876880847,34.43,75844.32,0.0,-0.98512,1e-05,2.95036]
[1779876881923,34.43,75848.9767,0.0,-0.98506,1e-05,2.96152]
[1779876882924,34.43,75852.7417,0.0,-0.98501,1e-05,2.97053]
[1779876883314,34.43,75852.7417,0.0,-0.98501,1e-05,2.97053]
[1779876883413,34.43,75852.7417,0.0,-0.98501,1e-05,2.97053]
[1779876883467,34.43,75852.7417,0.0,-0.98501,1e-05,2.97053]
[1779876883925,34.43,75852.745,0.0,-0.98501,1e-05,2.97043]
[1779876887929,34.42,75857.12,0.0,-0.98495,1e-05,2.98059]
[1779876889566,34.42,75857.8533,0.0,-0.98494,1e-05,2.98225]
[1779876889719,34.42,75857.8533,0.0,-0.98494,1e-05,2.98225]
[1779876889816,34.42,75857.8533,0.0,-0.98494,1e-05,2.98212]
[1779876889966,34.42,75857.8533,0.0,-0.98494,1e-05,2.98212]
[1779876892934,34.42,75863.5783,0.0,-0.98486,1e-05,2.99566]
[1779876894996,34.42,75866.275,0.0,-0.98483,1e-05,3.00193]
[1779876895162,34.42,75866.275,0.0,-0.98483,1e-05,3.00193]
[1779876895233,34.42,75866.275,0.0,-0.98483,1e-05,3.00193]
[1779876895937,34.42,75865.98,0.0,-0.98483,1e-05,3.00105]
[1779876898331,34.42,75866.095,0.0,-0.98483,1e-05,3.00101]
[1779876902944,34.42,75859.18,0.0,-0.98493,1e-05,2.98337]
[1779876903583,34.42,75859.18,0.0,-0.98493,1e-05,2.98337]
[1779876903596,34.42,75859.18,0.0,-0.98493,1e-05,2.98337]
[1779876903717,34.42,75859.18,0.0,-0.98493,1e-05,2.98337]
[1779876903819,34.42,75859.18,0.0,-0.98493,1e-05,2.98325]
[1779876907359,34.42,75861.335,0.0,-0.98491,1e-05,2.98811]
[1779876907414,34.42,75861.335,0.0,-0.98491,1e-05,2.98811]
[1779876907468,34.42,75861.335,0.0,-0.98491,1e-05,2.98811]
[1779876907949,34.42,75860.9833,0.0,-0.98491,1e-05,2.98712]
[1779876912954,34.42,75860.7017,0.0,-0.98492,1e-05,2.98576]
[1779876917959,34.41,75858.7767,0.0,-0.98495,1e-05,2.98043]
[1779876919169,34.41,75858.755,0.0,-0.98495,1e-05,2.98026]
[1779876919216,34.41,75858.755,0.0,-0.98495,1e-05,2.98026]
[1779876919220,34.41,75858.755,0.0,-0.98495,1e-05,2.98026]
[1779876919468,34.41,75858.755,0.0,-0.98495,1e-05,2.98026]
[1779876919961,34.41,75858.6467,0.0,-0.98495,1e-05,2.97987]
[1779876922964,34.41,75852.945,0.0,-0.98504,1e-05,2.96569]
[1779876923601,34.41,75852.945,0.0,-0.98504,1e-05,2.96569]
[1779876924129,34.41,75852.945,0.0,-0.98504,1e-05,2.9656]
[1779876924217,34.41,75852.945,0.0,-0.98504,1e-05,2.9656]
[1779876924234,34.41,75852.945,0.0,-0.98504,1e-05,2.9656]
[1779876924467,34.41,75852.945,0.0,-0.98504,1e-05,2.9656]
[1779876924966,34.41,75851.2567,0.0,-0.98506,1e-05,2.96141]
[1779876929971,34.41,75851.0933,0.0,-0.98506,1e-05,2.96057]
[1779876933437,34.41,75850.85,0.0,-0.98508,1e-05,2.95819]
[1779876933467,34.41,75850.85,0.0,-0.98508,1e-05,2.95819]
[1779876933611,34.41,75850.85,0.0,-0.98508,1e-05,2.95819]
[1779876933718,34.41,75850.85,0.0,-0.98508,1e-05,2.95819]
[1779876933761,34.41,75850.85,0.0,-0.98508,1e-05,2.95811]
[1779876938796,34.41,75850.755,0.0,-0.98508,1e-05,2.95745]
[1779876941506,34.41,75850.535,0.0,-0.98509,1e-05,2.95676]
[1779876941718,34.41,75850.535,0.0,-0.98509,1e-05,2.95676]
[1779876948483,34.41,75850.5433,0.0,-0.98509,1e-05,2.95653]
[1779876948720,34.41,75850.5433,0.0,-0.98509,1e-05,2.95653]
[1779876948821,34.41,75850.5433,0.0,-0.98509,1e-05,2.95612]
[1779876953438,34.41,75850.3233,0.0,-0.98509,1e-05,2.95526]
[1779876953466,34.41,75850.3233,0.0,-0.98509,1e-05,2.95526]
[1779876958936,34.41,75853.64,0.0,-0.98505,1e-05,2.96273]
[1779876963986,34.4,75853.7867,0.0,-0.98505,1e-05,2.96272]
[1779876964005,34.4,75855.2483,0.0,-0.98503,1e-05,2.96616]
[1779876964106,34.4,75855.2483,0.0,-0.98503,1e-05,2.96616]
[1779876964217,34.4,75855.2483,0.0,-0.98503,1e-05,2.96616]
[1779876968229,34.4,75854.8567,0.0,-0.98504,1e-05,2.96482]
[1779876968265,34.4,75854.8567,0.0,-0.98504,1e-05,2.96482]
[1779876968470,34.4,75854.8567,0.0,-0.98504,1e-05,2.96482]
[1779876969006,34.4,75854.8567,0.0,-0.98504,1e-05,2.96473]
[1779876972013,34.4,75859.4733,0.0,-0.98498,1e-05,2.97561]
[1779876972103,34.4,75859.4733,0.0,-0.98498,1e-05,2.97561]
[1779876974628,34.4,75858.8417,0.0,-0.98499,1e-05,2.97385]
[1779876974720,34.4,75858.8417,0.0,-0.98499,1e-05,2.97385]
[1779876974734,34.4,75858.8417,0.0,-0.98499,1e-05,2.97385]
[1779876974968,34.4,75858.8417,0.0,-0.98499,1e-05,2.97385]
[1779876975016,34.4,75859.1883,0.0,-0.98498,1e-05,2.97458]
[1779876979880,34.4,75861.9967,0.0,-0.98495,1e-05,2.98094]
[1779876979968,34.4,75861.9967,0.0,-0.98495,1e-05,2.98094]
[1779876980021,34.4,75862.8467,0.0,-0.98494,1e-05,2.98288]
[1779876980076,34.4,75862.8467,0.0,-0.98494,1e-05,2.98288]
[1779876980218,34.4,75862.8467,0.0,-0.98494,1e-05,2.98288]
[1779876984292,34.4,75860.6317,0.0,-0.98497,1e-05,2.977]
[1779876984467,34.4,75860.6317,0.0,-0.98497,1e-05,2.977]
[1779876990234,34.4,75860.755,0.0,-0.98497,1e-05,2.97672]
[1779876990467,34.4,75860.755,0.0,-0.98497,1e-05,2.97672]
[1779876993214,34.4,75860.7217,0.0,-0.98498,1e-05,2.97465]
[1779876993467,34.4,75860.7217,0.0,-0.98498,1e-05,2.97465]
[1779876994043,34.4,75860.8733,0.0,-0.98498,1e-05,2.97491]
[1779876994655,34.4,75860.8733,0.0,-0.98498,1e-05,2.97491]
[1779876994716,34.4,75860.8733,0.0,-0.98498,1e-05,2.97491]
[1779876997045,34.4,75864.93,0.0,-0.98493,1e-05,2.98442]
[1779877002049,34.39,75868.0,0.0,-0.98489,1e-05,2.99122]
[1779877004051,34.39,75874.8283,0.0,-0.98479,1e-05,3.0076]
[1779877005126,34.39,75876.6017,0.0,-0.98477,1e-05,3.01178]
[1779877005217,34.39,75876.6017,0.0,-0.98477,1e-05,3.01178]
[1779877005325,34.39,75876.6017,0.0,-0.98477,1e-05,3.01178]
[1779877005467,34.39,75876.6017,0.0,-0.98477,1e-05,3.01178]
[1779877006053,34.39,75877.7483,0.0,-0.98475,1e-05,3.01441]
[1779877009056,34.39,75881.2083,0.0,-0.98471,1e-05,3.02235]
[1779877009230,34.39,75881.2083,0.0,-0.98471,1e-05,3.02235]
[1779877009234,34.39,75881.2083,0.0,-0.98471,1e-05,3.02235]
[1779877009467,34.39,75881.2083,0.0,-0.98471,1e-05,3.02235]
[1779877010057,34.39,75880.13,0.0,-0.98472,1e-05,3.01951]
[1779877011058,34.39,75884.7983,0.0,-0.98466,1e-05,3.0308]
[1779877015061,34.39,75886.2467,0.0,-0.98464,1e-05,3.03373]
[1779877017511,34.39,75886.705,0.0,-0.98464,1e-05,3.03422]
[1779877017717,34.39,75886.705,0.0,-0.98464,1e-05,3.03422]
[1779877017757,34.39,75886.705,0.0,-0.98464,1e-05,3.03422]
[1779877017968,34.39,75886.705,0.0,-0.98464,1e-05,3.03422]
[1779877018065,34.39,75888.4617,0.0,-0.98461,1e-05,3.03834]
[1779877020070,34.39,75888.4883,0.0,-0.98461,1e-05,3.03819]
[1779877020111,34.38,75889.0667,0.0,-0.98461,1e-05,3.03939]
[1779877020218,34.38,75889.0667,0.0,-0.98461,1e-05,3.03939]
[1779877021068,34.38,75891.4183,0.0,-0.98457,1e-05,3.04498]
[1779877026074,34.38,75897.955,0.0,-0.98449,1e-05,3.06001]
[1779877026399,34.38,75897.955,0.0,-0.98449,1e-05,3.06001]
[1779877026472,34.38,75897.955,0.0,-0.98449,1e-05,3.06001]
[1779877026670,34.38,75897.955,0.0,-0.98449,1e-05,3.06001]
[1779877026718,34.38,75897.955,0.0,-0.98449,1e-05,3.06001]
[1779877027075,34.38,75900.0067,0.0,-0.98446,1e-05,3.06484]
[1779877030242,34.38,75899.605,0.0,-0.98447,1e-05,3.06305]
[1779877030470,34.38,75899.605,0.0,-0.98447,1e-05,3.06305]
[1779877036084,34.38,75897.7467,0.0,-0.98451,1e-05,3.05691]
[1779877041089,34.37,75898.72,0.0,-0.9845,1e-05,3.05809]
[1779877042349,34.37,75899.7717,0.0,-0.98449,1e-05,3.06045]
[1779877042471,34.37,75899.7717,0.0,-0.98449,1e-05,3.06045]
[1779877042485,34.37,75899.7717,0.0,-0.98449,1e-05,3.06045]
[1779877042718,34.37,75899.7717,0.0,-0.98449,1e-05,3.06045]
[1779877043091,34.37,75899.5917,0.0,-0.98449,1e-05,3.05975]
[1779877045093,34.37,75902.7467,0.0,-0.98445,1e-05,3.06707]
[1779877045103,34.37,75902.7467,0.0,-0.98445,1e-05,3.06707]
[1779877045226,34.37,75902.7467,0.0,-0.98445,1e-05,3.06707]
[1779877049925,34.37,75905.5367,0.0,-0.98441,1e-05,3.07293]
[1779877049968,34.37,75905.5367,0.0,-0.98441,1e-05,3.07293]
[1779877050027,34.37,75905.5367,0.0,-0.98441,1e-05,3.07266]
[1779877051880,34.37,75905.5367,0.0,-0.98441,1e-05,3.07266]
[1779877051967,34.37,75905.5367,0.0,-0.98441,1e-05,3.07266]
[1779877057105,34.36,75907.2183,0.0,-0.98441,1e-05,3.07334]
[1779877060936,34.36,75907.2317,0.0,-0.98441,1e-05,3.07254]
[1779877060966,34.36,75907.2317,0.0,-0.98441,1e-05,3.07254]
[1779877063111,34.36,75912.8917,0.0,-0.98434,1e-05,3.08581]
[1779877063954,34.36,75912.8917,0.0,-0.98434,1e-05,3.08581]
[1779877063966,34.36,75912.8917,0.0,-0.98434,1e-05,3.08581]
[1779877064112,34.36,75913.2383,0.0,-0.98433,1e-05,3.08638]
[1779877064142,34.36,75913.2383,0.0,-0.98433,1e-05,3.08638]
[1779877064217,34.36,75913.2383,0.0,-0.98433,1e-05,3.08638]
[1779877067028,34.36,75912.4283,0.0,-0.98435,1e-05,3.08376]
[1779877067217,34.36,75912.4283,0.0,-0.98435,1e-05,3.08347]
[1779877067567,34.36,75912.4283,0.0,-0.98435,1e-05,3.08347]
[1779877067719,34.36,75912.4283,0.0,-0.98435,1e-05,3.08347]
[1779877068116,34.35,75909.3417,0.0,-0.9844,1e-05,3.07547]
[1779877073121,34.35,75909.2483,0.0,-0.98441,1e-05,3.07385]
[1779877074238,34.35,75908.75,0.0,-0.98442,1e-05,3.07233]
[1779877074466,34.35,75908.75,0.0,-0.98442,1e-05,3.07233]
[1779877077125,34.35,75900.58,0.0,-0.98454,1e-05,3.05123]
[1779877079349,34.35,75899.5967,0.0,-0.98456,1e-05,3.04832]
[1779877079451,34.35,75899.5967,0.0,-0.98456,1e-05,3.04832]
[1779877079467,34.35,75899.5967,0.0,-0.98456,1e-05,3.04832]
[1779877080128,34.35,75899.5033,0.0,-0.98456,1e-05,3.04786]
[1779877085134,34.34,75898.5267,0.0,-0.98458,1e-05,3.04429]
[1779877085436,34.34,75898.5267,0.0,-0.98458,1e-05,3.04429]
[1779877085468,34.34,75898.5267,0.0,-0.98458,1e-05,3.04429]
[1779877085530,34.34,75898.5267,0.0,-0.98458,1e-05,3.04429]
[1779877085721,34.34,75898.5267,0.0,-0.98458,1e-05,3.04429]
[1779877086135,34.34,75898.7367,0.0,-0.98458,1e-05,3.04459]
[1779877091140,34.34,75897.6267,0.0,-0.9846,1e-05,3.04073]
[1779877091668,34.34,75897.6267,0.0,-0.9846,1e-05,3.04073]
[1779877091719,34.34,75897.6267,0.0,-0.9846,1e-05,3.04073]
[1779877091801,34.34,75897.6267,0.0,-0.9846,1e-05,3.04073]
[1779877091968,34.34,75897.6267,0.0,-0.9846,1e-05,3.04073]
[1779877092005,34.34,75897.6267,0.0,-0.9846,1e-05,3.04051]
[1779877097912,34.34,75895.825,0.0,-0.98463,1e-05,3.03478]
[1779877098878,34.34,75895.825,0.0,-0.98463,1e-05,3.03478]
[1779877098967,34.34,75895.825,0.0,-0.98463,1e-05,3.03478]
[1779877098982,34.34,75895.825,0.0,-0.98463,1e-05,3.03478]
[1779877099084,34.34,75895.825,0.0,-0.98464,1e-05,3.03457]
[1779877099217,34.34,75895.825,0.0,-0.98464,1e-05,3.03457]
[1779877104684,34.33,75895.5267,0.0,-0.98465,1e-05,3.03281]
[1779877105320,34.33,75895.5267,0.0,-0.98465,1e-05,3.03261]
[1779877105425,34.33,75895.5267,0.0,-0.98465,1e-05,3.03261]
[1779877105467,34.33,75895.5267,0.0,-0.98465,1e-05,3.03261]
[1779877105970,34.33,75895.5267,0.0,-0.98465,1e-05,3.0324]
[1779877111101,34.33,75895.725,0.0,-0.98465,1e-05,3.03249]
[1779877117166,34.33,75894.7483,0.0,-0.98468,1e-05,3.02676]
[1779877120518,34.33,75894.74,0.0,-0.98468,1e-05,3.02616]
[1779877120631,34.33,75894.74,0.0,-0.98468,1e-05,3.02616]
[1779877120717,34.33,75894.74,0.0,-0.98468,1e-05,3.02616]
[1779877121078,34.33,75894.74,0.0,-0.98468,1e-05,3.02596]
[1779877124937,34.33,75894.9017,0.0,-0.98469,1e-05,3.02578]
[1779877124975,34.33,75894.9017,0.0,-0.98469,1e-05,3.02578]
[1779877125062,34.33,75894.9017,0.0,-0.98469,1e-05,3.02578]
[1779877125106,34.32,75894.9017,0.0,-0.98469,1e-05,3.02559]
[1779877125220,34.32,75894.9017,0.0,-0.98469,1e-05,3.02559]
[1779877127120,34.32,75894.9017,0.0,-0.98469,1e-05,3.02527]
[1779877128127,34.32,75881.7433,0.0,-0.98488,1e-05,2.9928]
[1779877130141,34.32,75876.4367,0.0,-0.98495,1e-05,2.97962]
[1779877132533,34.32,75875.9733,0.0,-0.98496,1e-05,2.97828]
[1779877132717,34.32,75875.9733,0.0,-0.98496,1e-05,2.97828]
[1779877132895,34.32,75875.9733,0.0,-0.98496,1e-05,2.97828]
[1779877132966,34.32,75875.9733,0.0,-0.98496,1e-05,2.97828]
[1779877133162,34.32,75875.9733,0.0,-0.98496,1e-05,2.97819]
[1779877134169,34.32,75873.0,0.0,-0.985,1e-05,2.97085]
[1779877138463,34.32,75873.4933,0.0,-0.985,1e-05,2.97166]
[1779877138718,34.32,75873.4933,0.0,-0.985,1e-05,2.97166]
[1779877138753,34.32,75873.4933,0.0,-0.985,1e-05,2.97166]
[1779877138968,34.32,75873.4933,0.0,-0.985,1e-05,2.97166]
[1779877138977,34.32,75873.4933,0.0,-0.985,1e-05,2.97156]
[1779877141190,34.32,75875.505,0.0,-0.98497,1e-05,2.97625]
[1779877146195,34.32,75876.65,0.0,-0.98496,1e-05,2.9785]
[1779877150124,34.32,75877.1683,0.0,-0.98495,1e-05,2.97944]
[1779877150217,34.32,75877.1683,0.0,-0.98495,1e-05,2.97931]
[1779877151200,34.32,75883.3883,0.0,-0.98487,1e-05,2.99438]
[1779877151936,34.32,75883.3883,0.0,-0.98487,1e-05,2.99438]
[1779877152503,34.32,75883.3883,0.0,-0.98487,1e-05,2.99424]
[1779877153202,34.32,75888.5733,0.0,-0.9848,1e-05,3.0068]
[1779877153601,34.32,75888.5733,0.0,-0.9848,1e-05,3.0068]
[1779877153718,34.32,75888.5733,0.0,-0.9848,1e-05,3.0068]
[1779877154203,34.32,75894.5317,0.0,-0.98471,1e-05,3.02128]
[1779877159208,34.31,75893.21,0.0,-0.98474,1e-05,3.01714]
[1779877162934,34.31,75893.505,0.0,-0.98473,1e-05,3.01734]
[1779877162966,34.31,75893.505,0.0,-0.98473,1e-05,3.01734]
[1779877166227,34.31,75890.9533,0.0,-0.98478,1e-05,3.01039]
[1779877166469,34.31,75890.9533,0.0,-0.98478,1e-05,3.01039]
[1779877166841,34.31,75890.9533,0.0,-0.98478,1e-05,3.01039]
[1779877166968,34.31,75890.9533,0.0,-0.98478,1e-05,3.01039]
[1779877167069,34.31,75890.9533,0.0,-0.98478,1e-05,3.01026]
[1779877168217,34.31,75879.895,0.0,-0.98493,1e-05,2.98305]
[1779877173222,34.31,75881.155,0.0,-0.98493,1e-05,2.984]
[1779877178227,34.31,75888.5567,0.0,-0.98483,1e-05,3.0015]
[1779877178798,34.31,75888.5567,0.0,-0.98483,1e-05,3.0015]
[1779877178968,34.31,75888.5567,0.0,-0.98483,1e-05,3.0015]
[1779877181538,34.31,75891.605,0.0,-0.98478,1e-05,3.0085]
[1779877181720,34.31,75891.605,0.0,-0.98478,1e-05,3.0085]
[1779877182231,34.31,75891.58,0.0,-0.98479,1e-05,3.00828]
[1779877185446,34.31,75891.22,0.0,-0.98479,1e-05,3.00709]
[1779877185469,34.31,75891.22,0.0,-0.98479,1e-05,3.00709]
[1779877191241,34.3,75889.925,0.0,-0.98482,1e-05,3.00283]
[1779877196246,34.3,75888.785,0.0,-0.98484,1e-05,2.99931]
[1779877198309,34.3,75888.7533,0.0,-0.98484,1e-05,2.99909]
[1779877199808,34.3,75889.015,0.0,-0.98484,1e-05,2.99945]
[1779877199970,34.3,75889.015,0.0,-0.98484,1e-05,2.99945]
[1779877200071,34.3,75889.015,0.0,-0.98484,1e-05,2.99931]
[1779877203253,34.3,75884.4517,0.0,-0.98491,1e-05,2.98774]
[1779877204254,34.3,75878.4317,0.0,-0.98499,1e-05,2.97294]
[1779877205255,34.3,75871.515,0.0,-0.98509,1e-05,2.95606]
[1779877207543,34.3,75868.1017,0.0,-0.98514,1e-05,2.94769]
[1779877213263,34.3,75870.83,0.0,-0.9851,1e-05,2.95393]
[1779877218268,34.3,75874.6833,0.0,-0.98505,1e-05,2.96293]
[1779877221271,34.3,75878.71,0.0,-0.98499,1e-05,2.97245]
[1779877221724,34.3,75878.71,0.0,-0.98499,1e-05,2.97245]
[1779877224275,34.3,75879.3,0.0,-0.98499,1e-05,2.97369]
[1779877224467,34.3,75879.3617,0.0,-0.98499,1e-05,2.97374]
[1779877225275,34.3,75879.61,0.0,-0.98498,1e-05,2.97425]
[1779877229279,34.29,75884.0467,0.0,-0.98492,1e-05,2.98467]
[1779877231281,34.29,75890.745,0.0,-0.98484,1e-05,2.99926]
[1779877233661,34.29,75890.775,0.0,-0.98484,1e-05,2.99905]
[1779877233727,34.29,75890.775,0.0,-0.98484,1e-05,2.99905]
[1779877233981,34.29,75890.775,0.0,-0.98484,1e-05,2.99905]
[1779877239289,34.29,75890.6067,0.0,-0.98485,1e-05,2.99781]
[1779877244294,34.29,75889.4533,0.0,-0.98487,1e-05,2.9943]
[1779877248005,34.29,75890.1267,0.0,-0.98486,1e-05,2.99581]
[1779877248217,34.29,75890.1267,0.0,-0.98486,1e-05,2.99581]
[1779877248222,34.29,75890.1267,0.0,-0.98486,1e-05,2.99581]
[1779877248468,34.29,75890.1267,0.0,-0.98486,1e-05,2.99554]
[1779877248569,34.29,75890.1267,0.0,-0.98486,1e-05,2.99541]
[1779877254304,34.29,75885.8467,0.0,-0.98493,1e-05,2.98417]
[1779877254330,34.29,75885.8467,0.0,-0.98493,1e-05,2.98417]
[1779877254469,34.29,75885.8467,0.0,-0.98493,1e-05,2.98417]
[1779877261312,34.28,75885.4233,0.0,-0.98494,1e-05,2.98235]
[1779877266317,34.28,75885.8283,0.0,-0.98493,1e-05,2.9828]
[1779877269118,34.28,75887.2333,0.0,-0.98492,1e-05,2.98593]
[1779877270183,34.28,75887.2333,0.0,-0.98492,1e-05,2.98593]
[1779877270225,34.28,75887.2333,0.0,-0.98492,1e-05,2.98593]
[1779877270247,34.28,75887.2333,0.0,-0.98492,1e-05,2.98593]
[1779877270285,34.28,75887.2333,0.0,-0.98492,1e-05,2.98586]
[1779877270470,34.28,75887.2333,0.0,-0.98492,1e-05,2.98586]
[1779877271322,34.28,75874.3467,0.0,-0.9851,1e-05,2.95441]
[1779877276625,34.28,75874.05,0.0,-0.9851,1e-05,2.95339]
[1779877276719,34.28,75874.05,0.0,-0.9851,1e-05,2.95339]
[1779877282333,34.28,75872.5067,0.0,-0.98513,1e-05,2.94934]
[1779877286663,34.28,75873.9917,0.0,-0.98511,1e-05,2.9527]
[1779877292284,34.28,75875.5317,0.0,-0.9851,1e-05,2.95454]
[1779877294530,34.28,75878.18,0.0,-0.98506,1e-05,2.96083]
[1779877294720,34.28,75878.18,0.0,-0.98506,1e-05,2.96083]
[1779877294738,34.28,75878.18,0.0,-0.98506,1e-05,2.96083]
[1779877294975,34.28,75878.18,0.0,-0.98506,1e-05,2.96083]
[1779877295308,34.28,75878.18,0.0,-0.98506,1e-05,2.96075]
[1779877300343,34.28,75878.3083,0.0,-0.98506,1e-05,2.96069]
[1779877301138,34.28,75878.3083,0.0,-0.98506,1e-05,2.96069]
[1779877301218,34.28,75878.3083,0.0,-0.98506,1e-05,2.96069]
[1779877304356,34.28,75873.2517,0.0,-0.98513,1e-05,2.94817]
[1779877305161,34.28,75873.2517,0.0,-0.98513,1e-05,2.94817]
[1779877305206,34.28,75873.2517,0.0,-0.98513,1e-05,2.94817]
[1779877305220,34.28,75873.2517,0.0,-0.98513,1e-05,2.94817]
[1779877305302,34.28,75873.2517,0.0,-0.98513,1e-05,2.94813]
[1779877311363,34.28,75873.28,0.0,-0.98513,1e-05,2.94789]
[1779877317369,34.28,75874.1533,0.0,-0.98512,1e-05,2.94969]
[1779877322374,34.27,75875.93,0.0,-0.9851,1e-05,2.95371]
[1779877325637,34.27,75876.2867,0.0,-0.9851,1e-05,2.95445]
[1779877325719,34.27,75876.2867,0.0,-0.9851,1e-05,2.95445]
[1779877325755,34.27,75876.2867,0.0,-0.9851,1e-05,2.95445]
[1779877325968,34.27,75876.2867,0.0,-0.9851,1e-05,2.95445]
[1779877326378,34.27,75876.625,0.0,-0.98509,1e-05,2.95515]
[1779877331383,34.27,75876.3633,0.0,-0.9851,1e-05,2.9542]
[1779877331536,34.27,75876.3633,0.0,-0.9851,1e-05,2.9542]
[1779877332859,34.27,75876.5133,0.0,-0.9851,1e-05,2.9545]
[1779877332968,34.27,75876.5133,0.0,-0.9851,1e-05,2.9545]
[1779877340392,34.27,75877.6333,0.0,-0.98508,1e-05,2.9567]
[1779877346398,34.27,75878.3633,0.0,-0.98508,1e-05,2.95808]
[1779877352404,34.27,75879.1117,0.0,-0.98507,1e-05,2.95795]
[1779877355238,34.27,75880.655,0.0,-0.98505,1e-05,2.96156]
[1779877355399,34.27,75880.655,0.0,-0.98505,1e-05,2.96156]
[1779877355407,34.27,75880.9133,0.0,-0.98505,1e-05,2.96211]
[1779877355469,34.27,75880.9133,0.0,-0.98505,1e-05,2.96211]
[1779877361413,34.27,75881.5367,0.0,-0.98504,1e-05,2.96316]
[1779877369421,34.27,75883.94,0.0,-0.98501,1e-05,2.96839]
[1779877370422,34.27,75888.63,0.0,-0.98495,1e-05,2.97973]
[1779877370738,34.27,75888.63,0.0,-0.98495,1e-05,2.97973]
[1779877370947,34.27,75888.63,0.0,-0.98495,1e-05,2.97973]
[1779877370968,34.27,75888.63,0.0,-0.98495,1e-05,2.97973]
[1779877371423,34.27,75889.455,0.0,-0.98494,1e-05,2.98164]
[1779877376428,34.27,75889.0233,0.0,-0.98495,1e-05,2.98005]
[1779877376812,34.27,75889.0233,0.0,-0.98495,1e-05,2.98005]
[1779877376968,34.27,75889.0233,0.0,-0.98495,1e-05,2.98005]
[1779877381282,34.26,75889.42,0.0,-0.98494,1e-05,2.98071]
[1779877381454,34.26,75889.42,0.0,-0.98494,1e-05,2.98051]
[1779877381470,34.26,75889.42,0.0,-0.98494,1e-05,2.98051]
[1779877382434,34.26,75886.6317,0.0,-0.98498,1e-05,2.97361]
[1779877387439,34.26,75885.1733,0.0,-0.98501,1e-05,2.9696]
[1779877390216,34.26,75885.1867,0.0,-0.98501,1e-05,2.96954]
[1779877390467,34.26,75885.1867,0.0,-0.98501,1e-05,2.96938]
[1779877392707,34.26,75885.4917,0.0,-0.98501,1e-05,2.96994]
[1779877392718,34.26,75885.4917,0.0,-0.98501,1e-05,2.96994]
[1779877393445,34.26,75885.3183,0.0,-0.98501,1e-05,2.96944]
[1779877398450,34.26,75886.3483,0.0,-0.985,1e-05,2.97151]
[1779877404456,34.26,75885.6483,0.0,-0.98501,1e-05,2.96928]
[1779877406459,34.26,75889.9267,0.0,-0.98495,1e-05,2.97952]
[1779877406973,34.26,75889.9267,0.0,-0.98495,1e-05,2.97952]
[1779877407233,34.26,75889.9267,0.0,-0.98495,1e-05,2.97952]
[1779877412277,34.26,75891.5533,0.0,-0.98494,1e-05,2.98145]
[1779877412325,34.26,75891.5533,0.0,-0.98494,1e-05,2.98134]
[1779877412470,34.26,75891.5533,0.0,-0.98494,1e-05,2.98134]
[1779877418471,34.26,75894.3483,0.0,-0.9849,1e-05,2.98755]
[1779877419324,34.26,75894.3483,0.0,-0.9849,1e-05,2.98755]
[1779877419471,34.26,75894.3483,0.0,-0.9849,1e-05,2.98755]
[1779877424477,34.25,75896.8767,0.0,-0.98487,1e-05,2.993]
[1779877428481,34.25,75907.6767,0.0,-0.98472,1e-05,3.01902]
[1779877429482,34.25,75911.8083,0.0,-0.98466,1e-05,3.02904]
[1779877431760,34.25,75912.4233,0.0,-0.98466,1e-05,3.03019]
[1779877431969,34.25,75912.4233,0.0,-0.98466,1e-05,3.03019]
[1779877431985,34.25,75912.4233,0.0,-0.98466,1e-05,3.03019]
[1779877432217,34.25,75912.4233,0.0,-0.98466,1e-05,3.03019]
[1779877432262,34.25,75912.4233,0.0,-0.98466,1e-05,3.02999]
[1779877436490,34.25,75916.5783,0.0,-0.9846,1e-05,3.03948]
[1779877440455,34.25,75916.5867,0.0,-0.98461,1e-05,3.0389]
[1779877440467,34.25,75916.5867,0.0,-0.98461,1e-05,3.0389]
[1779877446360,34.24,75916.8717,0.0,-0.98461,1e-05,3.03822]
[1779877451395,34.24,75915.23,0.0,-0.98464,1e-05,3.03316]
[1779877451751,34.24,75915.23,0.0,-0.98464,1e-05,3.03316]
[1779877451969,34.24,75915.23,0.0,-0.98464,1e-05,3.03316]
[1779877452014,34.24,75915.23,0.0,-0.98464,1e-05,3.03316]
[1779877452219,34.24,75915.23,0.0,-0.98464,1e-05,3.03316]
[1779877452402,34.24,75915.23,0.0,-0.98464,1e-05,3.03297]
[1779877457437,34.24,75919.145,0.0,-0.98459,1e-05,3.04167]
[1779877457959,34.24,75919.145,0.0,-0.98459,1e-05,3.04167]
[1779877457967,34.24,75919.145,0.0,-0.98459,1e-05,3.04167]
[1779877458444,34.24,75919.145,0.0,-0.98459,1e-05,3.0415]
[1779877459451,34.24,75911.91,0.0,-0.9847,1e-05,3.02339]
[1779877464005,34.24,75911.195,0.0,-0.98471,1e-05,3.02093]
[1779877464837,34.24,75911.195,0.0,-0.98471,1e-05,3.02076]
[1779877464970,34.24,75911.195,0.0,-0.98471,1e-05,3.02076]
[1779877465763,34.24,75911.195,0.0,-0.98471,1e-05,3.02057]
[1779877465968,34.24,75911.195,0.0,-0.98471,1e-05,3.02057]
[1779877466500,34.23,75911.195,0.0,-0.98471,1e-05,3.02037]
[1779877467506,34.23,75917.21,0.0,-0.98463,1e-05,3.03507]
[1779877472527,34.23,75916.66,0.0,-0.98465,1e-05,3.03138]
[1779877472721,34.23,75915.685,0.0,-0.98466,1e-05,3.02878]
[1779877478533,34.23,75914.675,0.0,-0.98468,1e-05,3.02521]
[1779877483539,34.23,75913.895,0.0,-0.9847,1e-05,3.0224]
[1779877483758,34.23,75913.895,0.0,-0.9847,1e-05,3.0224]
[1779877483970,34.23,75913.895,0.0,-0.9847,1e-05,3.0224]
[1779877484326,34.23,75913.895,0.0,-0.9847,1e-05,3.0224]
[1779877484467,34.23,75913.895,0.0,-0.9847,1e-05,3.0224]
[1779877484539,34.23,75913.895,0.0,-0.9847,1e-05,3.02223]
[1779877487543,34.23,75918.1,0.0,-0.98464,1e-05,3.0321]
[1779877488452,34.23,75918.1,0.0,-0.98464,1e-05,3.0321]
[1779877488468,34.23,75918.1,0.0,-0.98464,1e-05,3.0321]
[1779877493039,34.22,75921.45,0.0,-0.9846,1e-05,3.03944]
[1779877493219,34.22,75921.45,0.0,-0.9846,1e-05,3.03944]
[1779877493320,34.22,75921.45,0.0,-0.9846,1e-05,3.03924]
[1779877498553,34.22,75922.055,0.0,-0.9846,1e-05,3.03973]
[1779877503389,34.22,75920.815,0.0,-0.98462,1e-05,3.03584]
[1779877503469,34.22,75920.815,0.0,-0.98462,1e-05,3.03584]
[1779877505090,34.22,75919.7867,0.0,-0.98464,1e-05,3.03291]
[1779877505217,34.22,75919.7867,0.0,-0.98464,1e-05,3.03291]
[1779877505318,34.22,75919.7867,0.0,-0.98464,1e-05,3.03271]
[1779877510209,34.22,75922.035,0.0,-0.98461,1e-05,3.03751]
[1779877510219,34.22,75922.035,0.0,-0.98461,1e-05,3.03751]
[1779877516571,34.21,75921.49,0.0,-0.98463,1e-05,3.03479]
[1779877519178,34.21,75922.445,0.0,-0.98462,1e-05,3.03677]
[1779877519470,34.21,75922.445,0.0,-0.98462,1e-05,3.03677]
[1779877520593,34.21,75925.8067,0.0,-0.98457,1e-05,3.04473]
[1779877520723,34.21,75925.8067,0.0,-0.98457,1e-05,3.04473]
[1779877521576,34.21,75926.7317,0.0,-0.98456,1e-05,3.04681]
[1779877525860,34.21,75926.5283,0.0,-0.98457,1e-05,3.04546]
[1779877525967,34.21,75926.5283,0.0,-0.98457,1e-05,3.04546]
[1779877531586,34.2,75926.1383,0.0,-0.98459,1e-05,3.04169]
[1779877535776,34.2,75928.9633,0.0,-0.98455,1e-05,3.04789]
[1779877535968,34.2,75928.9633,0.0,-0.98455,1e-05,3.04789]
[1779877536742,34.2,75932.225,0.0,-0.98451,1e-05,3.0558]
[1779877536971,34.2,75932.225,0.0,-0.98451,1e-05,3.0558]
[1779877537593,34.2,75932.135,0.0,-0.98451,1e-05,3.05535]
[1779877542598,34.2,75931.705,0.0,-0.98452,1e-05,3.05317]
[1779877544465,34.2,75933.2967,0.0,-0.9845,1e-05,3.05691]
[1779877544719,34.2,75933.2967,0.0,-0.9845,1e-05,3.05668]
[1779877546302,34.2,75932.2633,0.0,-0.98452,1e-05,3.05388]
[1779877546468,34.2,75932.2633,0.0,-0.98452,1e-05,3.05388]
[1779877546567,34.2,75932.2633,0.0,-0.98452,1e-05,3.05366]
[1779877551607,34.19,75930.93,0.0,-0.98454,1e-05,3.04924]
[1779877556612,34.19,75929.9317,0.0,-0.98457,1e-05,3.04569]
[1779877561617,34.19,75928.4933,0.0,-0.98459,1e-05,3.04108]
[1779877562446,34.19,75928.4933,0.0,-0.98459,1e-05,3.04108]
[1779877562472,34.19,75928.4933,0.0,-0.98459,1e-05,3.04108]
[1779877563579,34.19,75928.4933,0.0,-0.98459,1e-05,3.04088]
[1779877563589,34.19,75928.4933,0.0,-0.98459,1e-05,3.04069]
[1779877563724,34.19,75928.4933,0.0,-0.98459,1e-05,3.04069]
[1779877568958,34.19,75930.55,0.0,-0.98457,1e-05,3.04479]
[1779877569081,34.19,75930.55,0.0,-0.98457,1e-05,3.04479]
[1779877569218,34.19,75930.55,0.0,-0.98457,1e-05,3.04479]
[1779877574630,34.18,75931.32,0.0,-0.98457,1e-05,3.04547]
[1779877576038,34.18,75930.8317,0.0,-0.98457,1e-05,3.04405]
[1779877576223,34.18,75930.8317,0.0,-0.98457,1e-05,3.04405]
[1779877576632,34.18,75930.8733,0.0,-0.98458,1e-05,3.04395]
[1779877581214,34.18,75929.6267,0.0,-0.9846,1e-05,3.04005]
[1779877581467,34.18,75929.6267,0.0,-0.9846,1e-05,3.04005]
[1779877586642,34.18,75929.48,0.0,-0.98461,1e-05,3.03851]
[1779877587633,34.18,75929.48,0.0,-0.98461,1e-05,3.03851]
[1779877587718,34.18,75928.34,0.0,-0.98462,1e-05,3.03548]
[1779877588298,34.18,75928.34,0.0,-0.98462,1e-05,3.03548]
[1779877588472,34.18,75928.34,0.0,-0.98462,1e-05,3.03548]
[1779877588570,34.18,75928.34,0.0,-0.98463,1e-05,3.03528]
[1779877592648,34.17,75931.5733,0.0,-0.98459,1e-05,3.04097]
[1779877597653,34.17,75929.3967,0.0,-0.98463,1e-05,3.0346]
[1779877599162,34.17,75929.3967,0.0,-0.98463,1e-05,3.03441]
[1779877599217,34.17,75929.3967,0.0,-0.98463,1e-05,3.03441]
[1779877601360,34.17,75928.9183,0.0,-0.98464,1e-05,3.03285]
[1779877601468,34.17,75928.9183,0.0,-0.98464,1e-05,3.03285]
[1779877601569,34.17,75928.9183,0.0,-0.98464,1e-05,3.03267]
[1779877604427,34.17,75929.04,0.0,-0.98464,1e-05,3.0326]
[1779877604467,34.17,75929.04,0.0,-0.98464,1e-05,3.0326]
[1779877606665,34.17,75933.55,0.0,-0.98458,1e-05,3.04323]
[1779877608137,34.17,75935.5233,0.0,-0.98455,1e-05,3.04794]
[1779877608218,34.17,75935.5233,0.0,-0.98455,1e-05,3.04794]
[1779877608497,34.17,75935.5233,0.0,-0.98455,1e-05,3.04772]
[1779877609815,34.17,75936.2183,0.0,-0.98454,1e-05,3.04925]
[1779877609863,34.17,75936.2183,0.0,-0.98454,1e-05,3.04925]
[1779877615546,34.16,75934.965,0.0,-0.98457,1e-05,3.04488]
[1779877615701,34.16,75934.965,0.0,-0.98457,1e-05,3.04488]
[1779877615717,34.16,75934.965,0.0,-0.98457,1e-05,3.04488]
[1779877615918,34.16,75934.965,0.0,-0.98457,1e-05,3.04488]
[1779877615967,34.16,75934.965,0.0,-0.98457,1e-05,3.04488]
[1779877616553,34.16,75934.965,0.0,-0.98457,1e-05,3.04467]
[1779877618137,34.16,75934.5867,0.0,-0.98458,1e-05,3.04353]
[1779877619888,34.16,75932.82,0.0,-0.98461,1e-05,3.03875]
[1779877619967,34.16,75932.82,0.0,-0.98461,1e-05,3.03875]
[1779877625616,34.16,75931.605,0.0,-0.98463,1e-05,3.0346]
[1779877626430,34.16,75931.605,0.0,-0.98463,1e-05,3.0346]
[1779877626467,34.16,75931.605,0.0,-0.98463,1e-05,3.0346]
[1779877627280,34.16,75931.605,0.0,-0.98463,1e-05,3.03441]
[1779877627469,34.16,75931.605,0.0,-0.98463,1e-05,3.03441]
[1779877627629,34.16,75931.605,0.0,-0.98463,1e-05,3.03421]
[1779877630651,34.16,75935.135,0.0,-0.98458,1e-05,3.0424]
[1779877631291,34.16,75935.135,0.0,-0.98458,1e-05,3.0424]
[1779877631468,34.16,75935.135,0.0,-0.98458,1e-05,3.0424]
[1779877636694,34.15,75933.99,0.0,-0.98461,1e-05,3.03838]
[1779877638343,34.15,75933.3133,0.0,-0.98462,1e-05,3.03651]
[1779877638468,34.15,75933.3133,0.0,-0.98462,1e-05,3.03651]
[1779877639288,34.15,75933.3133,0.0,-0.98462,1e-05,3.03632]
[1779877639468,34.15,75933.3133,0.0,-0.98462,1e-05,3.03632]
[1779877639569,34.15,75933.3133,0.0,-0.98462,1e-05,3.03613]
[1779877642097,34.15,75933.7383,0.0,-0.98462,1e-05,3.03681]
[1779877647707,34.15,75932.27,0.0,-0.98464,1e-05,3.03209]
[1779877652712,34.15,75931.3717,0.0,-0.98467,1e-05,3.02743]
[1779877657058,34.15,75928.2867,0.0,-0.98472,1e-05,3.01912]
[1779877657221,34.15,75928.2867,0.0,-0.98472,1e-05,3.01912]
[1779877657717,34.15,75922.7367,0.0,-0.9848,1e-05,3.00526]
[1779877662722,34.14,75924.71,0.0,-0.98477,1e-05,3.00943]
[1779877667727,34.14,75924.6167,0.0,-0.98478,1e-05,3.00851]
[1779877672732,34.14,75924.7883,0.0,-0.98478,1e-05,3.00824]
[1779877677738,34.14,75927.1783,0.0,-0.98475,1e-05,3.01343]
[1779877680652,34.14,75926.1967,0.0,-0.98477,1e-05,3.01071]
[1779877681742,34.14,75913.3983,0.0,-0.98495,1e-05,2.97897]
[1779877683622,34.14,75910.28,0.0,-0.985,1e-05,2.97126]
[1779877683719,34.14,75910.28,0.0,-0.985,1e-05,2.97126]
[1779877683724,34.14,75910.28,0.0,-0.985,1e-05,2.97119]
[1779877688749,34.14,75913.66,0.0,-0.98495,1e-05,2.97905]
[1779877694755,34.13,75915.835,0.0,-0.98492,1e-05,2.98384]
[1779877700761,34.13,75917.3083,0.0,-0.98491,1e-05,2.98687]
[1779877702110,34.13,75918.495,0.0,-0.98489,1e-05,2.98968]
[1779877705153,34.13,75917.4,0.0,-0.98491,1e-05,2.98668]
[1779877705219,34.13,75917.4,0.0,-0.98491,1e-05,2.98668]
[1779877705766,34.13,75915.4017,0.0,-0.98494,1e-05,2.98168]
[1779877709770,34.13,75910.5933,0.0,-0.98501,1e-05,2.96954]
[1779877714775,34.13,75908.4317,0.0,-0.98505,1e-05,2.96242]
[1779877718779,34.13,75912.225,0.0,-0.98499,1e-05,2.97143]
[1779877723784,34.13,75913.5833,0.0,-0.98498,1e-05,2.97437]
[1779877728789,34.13,75916.7833,0.0,-0.98493,1e-05,2.98178]
[1779877733794,34.13,75918.4517,0.0,-0.98491,1e-05,2.98541]
[1779877738799,34.13,75920.6467,0.0,-0.98488,1e-05,2.9903]
[1779877743804,34.12,75920.8583,0.0,-0.98488,1e-05,2.99029]
[1779877748809,34.12,75924.5333,0.0,-0.98484,1e-05,2.99877]
[1779877753829,34.12,75925.7,0.0,-0.98482,1e-05,3.00105]
[1779877758834,34.12,75926.2767,0.0,-0.98482,1e-05,3.00185]
[1779877763839,34.12,75926.98,0.0,-0.98481,1e-05,3.00296]
[1779877771847,34.12,75927.4517,0.0,-0.98482,1e-05,3.00157]
[1779877774656,34.12,75927.7967,0.0,-0.98482,1e-05,3.00201]
[1779877775663,34.11,75935.3883,0.0,-0.98471,1e-05,3.02064]
[1779877780698,34.11,75936.5,0.0,-0.9847,1e-05,3.0226]
[1779877785861,34.11,75933.2767,0.0,-0.98475,1e-05,3.01387]
[1779877789762,34.11,75932.375,0.0,-0.98476,1e-05,3.01111]
[1779877790768,34.11,75925.3267,0.0,-0.98486,1e-05,2.99363]
[1779877791775,34.11,75917.3783,0.0,-0.98498,1e-05,2.97402]
[1779877795803,34.11,75913.84,0.0,-0.98503,1e-05,2.9651]
[1779877800838,34.11,75913.5033,0.0,-0.98504,1e-05,2.96399]
[1779877806884,34.11,75913.5167,0.0,-0.98504,1e-05,2.96367]
[1779877808886,34.11,75918.205,0.0,-0.98497,1e-05,2.97501]
[1779877810888,34.11,75927.0633,0.0,-0.98485,1e-05,2.9966]
[1779877815893,34.11,75927.5833,0.0,-0.98484,1e-05,2.99731]
[1779877820898,34.1,75929.97,0.0,-0.98481,1e-05,3.00258]
[1779877825903,34.1,75929.8083,0.0,-0.98482,1e-05,3.00157]
[1779877830908,34.1,75926.7183,0.0,-0.98487,1e-05,2.9934]
[1779877835913,34.1,75924.8867,0.0,-0.9849,1e-05,2.98685]
[1779877840917,34.1,75924.7183,0.0,-0.98491,1e-05,2.98596]
[1779877845922,34.1,75917.98,0.0,-0.98501,1e-05,2.96898]
[1779877846923,34.1,75912.8917,0.0,-0.98508,1e-05,2.9565]
[1779877851928,34.1,75914.5583,0.0,-0.98506,1e-05,2.96034]
[1779877856933,34.1,75915.0783,0.0,-0.98505,1e-05,2.96135]
[1779877861938,34.1,75915.52,0.0,-0.98505,1e-05,2.96213]
[1779877866943,34.1,75912.2333,0.0,-0.98509,1e-05,2.9539]
[1779877871948,34.09,75913.9783,0.0,-0.98507,1e-05,2.95795]
[1779877876953,34.09,75914.395,0.0,-0.98507,1e-05,2.95873]
[1779877881958,34.09,75914.1067,0.0,-0.98507,1e-05,2.95779]
[1779877886963,34.09,75914.04,0.0,-0.98507,1e-05,2.9574]
[1779877891968,34.09,75913.01,0.0,-0.9851,1e-05,2.95314]
[1779877894971,34.09,75916.455,0.0,-0.98505,1e-05,2.96142]
[1779877899976,34.09,75916.2283,0.0,-0.98505,1e-05,2.96061]
[1779877904981,34.09,75914.015,0.0,-0.98509,1e-05,2.95499]
[1779877909987,34.09,75919.9017,0.0,-0.985,1e-05,2.96912]
[1779877914992,34.09,75920.83,0.0,-0.98499,1e-05,2.97106]
[1779877920998,34.09,75921.2883,0.0,-0.98499,1e-05,2.97177]
[1779877924001,34.09,75911.615,0.0,-0.98513,1e-05,2.94798]
[1779877929009,34.09,75912.7067,0.0,-0.98511,1e-05,2.95048]
[1779877934014,34.09,75914.43,0.0,-0.98509,1e-05,2.95451]
[1779877940020,34.09,75912.8633,0.0,-0.98511,1e-05,2.95046]
[1779877943023,34.09,75909.2017,0.0,-0.98516,1e-05,2.94148]
[1779877948889,34.09,75909.3017,0.0,-0.98516,1e-05,2.94161]
[1779877954034,34.09,75910.34,0.0,-0.98516,1e-05,2.94252]
[1779877959039,34.09,75910.335,0.0,-0.98516,1e-05,2.94241]
[1779877962988,34.09,75905.2567,0.0,-0.98523,1e-05,2.93005]
[1779877968024,34.09,75907.695,0.0,-0.98519,1e-05,2.93593]
[1779877973055,34.09,75907.28,0.0,-0.9852,1e-05,2.93487]
[1779877978060,34.09,75908.9217,0.0,-0.98518,1e-05,2.9388]
[1779877984066,34.09,75909.665,0.0,-0.98517,1e-05,2.94053]
[1779877989074,34.09,75910.5,0.0,-0.98516,1e-05,2.94248]
[1779877994079,34.09,75907.4717,0.0,-0.9852,1e-05,2.93507]
[1779877999084,34.09,75908.3917,0.0,-0.98519,1e-05,2.93726]
[1779878001095,34.09,75900.8483,0.0,-0.98529,1e-05,2.91898]
[1779878002096,34.09,75893.22,0.0,-0.9854,1e-05,2.90064]
[1779878003097,34.09,75887.555,0.0,-0.98548,1e-05,2.88711]
[1779878004009,34.09,75887.555,0.0,-0.98548,1e-05,2.88711]
[1779878004218,34.09,75887.555,0.0,-0.98548,1e-05,2.8872]
[1779878007101,34.09,75883.9183,0.0,-0.98552,1e-05,2.87876]
[1779878009103,34.09,75878.81,0.0,-0.98559,1e-05,2.86676]
[1779878010580,34.09,75878.8333,0.0,-0.98559,1e-05,2.86692]
[1779878010722,34.09,75878.8333,0.0,-0.98559,1e-05,2.86692]
[1779878011105,34.09,75878.885,0.0,-0.9856,1e-05,2.86566]
[1779878016110,34.09,75880.7733,0.0,-0.98557,1e-05,2.8707]
[1779878019113,34.09,75873.42,0.0,-0.98567,1e-05,2.85353]
[1779878019727,34.09,75873.42,0.0,-0.98567,1e-05,2.85353]
[1779878025119,34.09,75869.5383,0.0,-0.98572,1e-05,2.84515]
[1779878025147,34.09,75869.5383,0.0,-0.98572,1e-05,2.84515]
[1779878025219,34.09,75869.5383,0.0,-0.98572,1e-05,2.84515]
[1779878026120,34.09,75869.945,0.0,-0.98571,1e-05,2.84625]
[1779878031125,34.09,75869.175,0.0,-0.98572,1e-05,2.84516]
[1779878031318,34.09,75869.175,0.0,-0.98572,1e-05,2.84516]
[1779878031468,34.09,75869.175,0.0,-0.98572,1e-05,2.84516]
[1779878037131,34.1,75868.9783,0.0,-0.98571,1e-05,2.84556]
[1779878041751,34.1,75868.9483,0.0,-0.98571,1e-05,2.84592]
[1779878042782,34.1,75868.6433,0.0,-0.98571,1e-05,2.84548]
[1779878042972,34.1,75868.6433,0.0,-0.98571,1e-05,2.84548]
[1779878043000,34.1,75868.6433,0.0,-0.98571,1e-05,2.84562]
[1779878048142,34.1,75863.5117,0.0,-0.98578,1e-05,2.83421]
[1779878051200,34.1,75860.8717,0.0,-0.98581,1e-05,2.82849]
[1779878051720,34.1,75860.8717,0.0,-0.98581,1e-05,2.82849]
[1779878057151,34.1,75860.7317,0.0,-0.98581,1e-05,2.8292]
[1779878058152,34.1,75854.3833,0.0,-0.98589,1e-05,2.81446]
[1779878059153,34.1,75837.0633,0.0,-0.98612,1e-05,2.77427]
[1779878059450,34.1,75837.0633,0.0,-0.98612,1e-05,2.77427]
[1779878060154,34.11,75826.91,0.0,-0.98625,1e-05,2.75107]
[1779878061873,34.11,75827.715,0.0,-0.98624,1e-05,2.75322]
[1779878063157,34.11,75835.7967,0.0,-0.98613,1e-05,2.77248]
[1779878068162,34.11,75833.3767,0.0,-0.98615,1e-05,2.76822]
[1779878072950,34.11,75833.1167,0.0,-0.98616,1e-05,2.76724]
[1779878072968,34.11,75833.1167,0.0,-0.98616,1e-05,2.76724]
[1779878073009,34.11,75833.1167,0.0,-0.98616,1e-05,2.76751]
[1779878075970,34.12,75832.4717,0.0,-0.98616,1e-05,2.76656]
[1779878079228,34.12,75829.8567,0.0,-0.98619,1e-05,2.76135]
[1779878079469,34.12,75829.8567,0.0,-0.98619,1e-05,2.76135]
[1779878079673,34.12,75829.8567,0.0,-0.98619,1e-05,2.76135]
[1779878079734,34.12,75829.8567,0.0,-0.98619,1e-05,2.76135]
[1779878080174,34.12,75830.2133,0.0,-0.98618,1e-05,2.76273]
[1779878085179,34.12,75829.375,0.0,-0.98619,1e-05,2.76218]
[1779878085737,34.12,75829.375,0.0,-0.98619,1e-05,2.76218]
[1779878088849,34.12,75829.3533,0.0,-0.98618,1e-05,2.76269]
[1779878089185,34.13,75829.3317,0.0,-0.98618,1e-05,2.76319]
[1779878089205,34.13,75829.3317,0.0,-0.98618,1e-05,2.76319]
[1779878090186,34.13,75825.6617,0.0,-0.98623,1e-05,2.755]
[1779878092345,34.13,75824.5467,0.0,-0.98624,1e-05,2.75302]
[1779878092757,34.13,75824.5467,0.0,-0.98624,1e-05,2.75302]
[1779878093189,34.13,75824.58,0.0,-0.98624,1e-05,2.75339]
[1779878096715,34.13,75824.4333,0.0,-0.98623,1e-05,2.75392]
[1779878096968,34.13,75824.4333,0.0,-0.98623,1e-05,2.75392]
[1779878099208,34.13,75822.7933,0.0,-0.98625,1e-05,2.75103]
[1779878099217,34.13,75822.7933,0.0,-0.98625,1e-05,2.75103]
[1779878100196,34.13,75822.2367,0.0,-0.98626,1e-05,2.75004]
[1779878102080,34.13,75822.3183,0.0,-0.98625,1e-05,2.75053]
[1779878102219,34.13,75822.3183,0.0,-0.98625,1e-05,2.75083]
[1779878106224,34.14,75824.0717,0.0,-0.98622,1e-05,2.75603]
[1779878106468,34.14,75824.0717,0.0,-0.98622,1e-05,2.75603]
[1779878107343,34.14,75824.0717,0.0,-0.98622,1e-05,2.75632]
[1779878107468,34.14,75824.0717,0.0,-0.98622,1e-05,2.75632]
[1779878108008,34.14,75824.0717,0.0,-0.98622,1e-05,2.75661]
[1779878109566,34.14,75823.32,0.0,-0.98623,1e-05,2.75517]
[1779878109721,34.14,75823.32,0.0,-0.98623,1e-05,2.75517]
[1779878111207,34.14,75819.4933,0.0,-0.98627,1e-05,2.74696]
[1779878116212,34.15,75818.8767,0.0,-0.98627,1e-05,2.74704]
[1779878120734,34.15,75818.3983,0.0,-0.98627,1e-05,2.74715]
[1779878120971,34.15,75818.3983,0.0,-0.98627,1e-05,2.74715]
[1779878121098,34.15,75818.3983,0.0,-0.98627,1e-05,2.74745]
[1779878121902,34.15,75818.3983,0.0,-0.98627,1e-05,2.74745]
[1779878121970,34.15,75818.3983,0.0,-0.98627,1e-05,2.74745]
[1779878126133,34.15,75821.54,0.0,-0.98622,1e-05,2.75613]
[1779878126243,34.15,75821.54,0.0,-0.98622,1e-05,2.75613]
[1779878126481,34.15,75821.54,0.0,-0.98622,1e-05,2.75613]
[1779878126718,34.15,75821.54,0.0,-0.98622,1e-05,2.75613]
[1779878127214,34.15,75821.54,0.0,-0.98622,1e-05,2.75613]
[1779878127223,34.15,75824.5833,0.0,-0.98618,1e-05,2.76343]
[1779878127468,34.15,75824.5833,0.0,-0.98618,1e-05,2.76343]
[1779878128148,34.15,75824.5833,0.0,-0.98618,1e-05,2.7637]
[1779878129463,34.15,75824.79,0.0,-0.98617,1e-05,2.76445]
[1779878129720,34.15,75824.79,0.0,-0.98617,1e-05,2.76445]
[1779878132176,34.16,75827.9833,0.0,-0.98613,1e-05,2.77116]
[1779878133352,34.16,75829.5883,0.0,-0.98611,1e-05,2.77513]
[1779878133471,34.16,75829.5883,0.0,-0.98611,1e-05,2.77513]
[1779878134377,34.16,75829.5883,0.0,-0.98611,1e-05,2.77538]
[1779878134468,34.16,75829.5883,0.0,-0.98611,1e-05,2.77538]
[1779878135197,34.16,75829.5883,0.0,-0.98611,1e-05,2.77563]
[1779878138873,34.16,75827.6517,0.0,-0.98613,1e-05,2.77191]
[1779878138971,34.16,75827.6517,0.0,-0.98613,1e-05,2.77191]
[1779878142552,34.16,75826.785,0.0,-0.98613,1e-05,2.77095]
[1779878142721,34.16,75826.785,0.0,-0.98613,1e-05,2.77095]
[1779878143244,34.16,75826.8683,0.0,-0.98613,1e-05,2.7714]
[1779878146014,34.17,75826.475,0.0,-0.98613,1e-05,2.77101]
[1779878146218,34.17,75826.475,0.0,-0.98613,1e-05,2.77101]
[1779878151252,34.17,75827.56,0.0,-0.98611,1e-05,2.77504]
[1779878155153,34.17,75828.0183,0.0,-0.9861,1e-05,2.77685]
[1779878155221,34.17,75828.0183,0.0,-0.9861,1e-05,2.77685]
[1779878155254,34.17,75828.0183,0.0,-0.9861,1e-05,2.7771]
[1779878156174,34.17,75828.0183,0.0,-0.9861,1e-05,2.7771]
[1779878156219,34.17,75828.0183,0.0,-0.9861,1e-05,2.7771]
[1779878162263,34.18,75827.6417,0.0,-0.98609,1e-05,2.77797]
[1779878164242,34.18,75826.94,0.0,-0.9861,1e-05,2.77659]
[1779878164474,34.18,75826.94,0.0,-0.9861,1e-05,2.77659]
[1779878165255,34.18,75826.94,0.0,-0.9861,1e-05,2.77659]
[1779878165266,34.18,75826.3383,0.0,-0.98611,1e-05,2.77569]
[1779878165470,34.18,75826.3383,0.0,-0.98611,1e-05,2.77569]
[1779878170829,34.18,75825.355,0.0,-0.98611,1e-05,2.77441]
[1779878170970,34.18,75825.355,0.0,-0.98611,1e-05,2.77441]
[1779878172037,34.18,75825.355,0.0,-0.98611,1e-05,2.77491]
[1779878172110,34.18,75825.355,0.0,-0.98611,1e-05,2.77491]
[1779878172186,34.18,75825.355,0.0,-0.98611,1e-05,2.77516]
[1779878173273,34.18,75831.1167,0.0,-0.98603,1e-05,2.78877]
[1779878173321,34.18,75831.1167,0.0,-0.98603,1e-05,2.78877]
[1779878173470,34.18,75831.1167,0.0,-0.98603,1e-05,2.78877]
[1779878174274,34.18,75834.9117,0.0,-0.98598,1e-05,2.79783]
[1779878176276,34.18,75837.46,0.0,-0.98594,1e-05,2.80419]
[1779878180280,34.19,75840.42,0.0,-0.9859,1e-05,2.81189]
[1779878185285,34.19,75842.7883,0.0,-0.98586,1e-05,2.81834]
[1779878185940,34.19,75842.7883,0.0,-0.98586,1e-05,2.81834]
[1779878185967,34.19,75842.7883,0.0,-0.98586,1e-05,2.81834]
[1779878186286,34.19,75843.3617,0.0,-0.98585,1e-05,2.81986]
[1779878186365,34.19,75843.3617,0.0,-0.98585,1e-05,2.81986]
[1779878186470,34.19,75843.3617,0.0,-0.98585,1e-05,2.81986]
[1779878193293,34.19,75844.0333,0.0,-0.98585,1e-05,2.82115]
[1779878194309,34.19,75844.0417,0.0,-0.98584,1e-05,2.82135]
[1779878194468,34.19,75844.0417,0.0,-0.98584,1e-05,2.82135]
[1779878195295,34.19,75846.9483,0.0,-0.9858,1e-05,2.82834]
[1779878197406,34.19,75847.0767,0.0,-0.9858,1e-05,2.82896]
[1779878197468,34.19,75847.0767,0.0,-0.9858,1e-05,2.82896]
[1779878198298,34.19,75847.0867,0.0,-0.9858,1e-05,2.82914]
[1779878203303,34.2,75847.8683,0.0,-0.98578,1e-05,2.83176]
[1779878204382,34.2,75848.59,0.0,-0.98577,1e-05,2.83361]
[1779878204473,34.2,75848.59,0.0,-0.98577,1e-05,2.83361]
[1779878206611,34.2,75847.9733,0.0,-0.98578,1e-05,2.83246]
[1779878206720,34.2,75847.9733,0.0,-0.98578,1e-05,2.83246]
[1779878207307,34.2,75840.8083,0.0,-0.98588,1e-05,2.81581]
[1779878208032,34.2,75840.8083,0.0,-0.98588,1e-05,2.81581]
[1779878208220,34.2,75840.8083,0.0,-0.98588,1e-05,2.81581]
[1779878208236,34.2,75840.8083,0.0,-0.98587,1e-05,2.81599]
[1779878209314,34.2,75842.99,0.0,-0.98584,1e-05,2.82127]
[1779878215320,34.2,75840.7233,0.0,-0.98587,1e-05,2.817]
[1779878220326,34.2,75839.0417,0.0,-0.98589,1e-05,2.81397]
[1779878221148,34.2,75839.0417,0.0,-0.98589,1e-05,2.81397]
[1779878221218,34.2,75839.0417,0.0,-0.98589,1e-05,2.81397]
[1779878221319,34.2,75839.0417,0.0,-0.98588,1e-05,2.81415]
[1779878222324,34.2,75839.0417,0.0,-0.98588,1e-05,2.81415]
[1779878222470,34.2,75838.9767,0.0,-0.98588,1e-05,2.81418]
[1779878224791,34.2,75839.1,0.0,-0.98588,1e-05,2.81483]
[1779878228789,34.21,75838.5583,0.0,-0.98588,1e-05,2.81429]
[1779878228943,34.21,75838.5583,0.0,-0.98588,1e-05,2.81429]
[1779878229335,34.21,75838.145,0.0,-0.98589,1e-05,2.8135]
[1779878230124,34.21,75838.145,0.0,-0.98589,1e-05,2.8135]
[1779878230218,34.21,75838.145,0.0,-0.98589,1e-05,2.8135]
[1779878235341,34.21,75838.3467,0.0,-0.98588,1e-05,2.81505]
[1779878240346,34.21,75837.045,0.0,-0.98589,1e-05,2.81292]
[1779878244350,34.21,75839.67,0.0,-0.98585,1e-05,2.81978]
[1779878244471,34.21,75839.67,0.0,-0.98585,1e-05,2.81978]
[1779878244525,34.21,75839.67,0.0,-0.98585,1e-05,2.81978]
[1779878244720,34.21,75839.67,0.0,-0.98585,1e-05,2.81978]
[1779878244968,34.21,75839.67,0.0,-0.98585,1e-05,2.81978]
[1779878250157,34.22,75838.81,0.0,-0.98586,1e-05,2.81863]
[1779878250537,34.22,75838.81,0.0,-0.98586,1e-05,2.81882]
[1779878250722,34.22,75838.81,0.0,-0.98586,1e-05,2.81882]
[1779878251357,34.22,75831.8833,0.0,-0.98596,1e-05,2.80134]
[1779878251751,34.22,75831.8833,0.0,-0.98596,1e-05,2.80134]
[1779878251968,34.22,75831.8833,0.0,-0.98596,1e-05,2.80134]
[1779878252358,34.22,75831.4917,0.0,-0.98596,1e-05,2.80063]
[1779878253502,34.22,75831.3767,0.0,-0.98596,1e-05,2.80056]
[1779878256090,34.22,75830.5267,0.0,-0.98597,1e-05,2.79899]
[1779878256219,34.22,75830.5267,0.0,-0.98597,1e-05,2.79899]
[1779878262336,34.22,75830.4383,0.0,-0.98597,1e-05,2.79981]
[1779878264465,34.22,75830.1833,0.0,-0.98596,1e-05,2.80003]
[1779878264723,34.22,75830.1833,0.0,-0.98596,1e-05,2.80003]
[1779878265479,34.22,75830.1333,0.0,-0.98596,1e-05,2.80011]
[1779878265718,34.22,75830.1333,0.0,-0.98596,1e-05,2.80011]
[1779878266372,34.22,75831.095,0.0,-0.98595,1e-05,2.80256]
[1779878268216,34.22,75834.7983,0.0,-0.9859,1e-05,2.81139]
[1779878268468,34.23,75834.7983,0.0,-0.9859,1e-05,2.81157]
[1779878272461,34.23,75836.1783,0.0,-0.98587,1e-05,2.81552]
[1779878272468,34.23,75836.1783,0.0,-0.98587,1e-05,2.81552]
[1779878273314,34.23,75836.1783,0.0,-0.98587,1e-05,2.81552]
[1779878273379,34.23,75836.4533,0.0,-0.98587,1e-05,2.81634]
[1779878273467,34.23,75836.4533,0.0,-0.98587,1e-05,2.81634]
[1779878274009,34.23,75836.4533,0.0,-0.98587,1e-05,2.81634]
[1779878276587,34.23,75835.6067,0.0,-0.98588,1e-05,2.81489]
[1779878276719,34.23,75835.6067,0.0,-0.98588,1e-05,2.81489]
[1779878282162,34.23,75834.8967,0.0,-0.98588,1e-05,2.81412]
[1779878287262,34.23,75834.0,0.0,-0.98589,1e-05,2.8131]
[1779878287992,34.23,75834.0,0.0,-0.98589,1e-05,2.8131]
[1779878288211,34.23,75834.0,0.0,-0.98589,1e-05,2.8131]
[1779878288223,34.23,75834.0,0.0,-0.98589,1e-05,2.8131]
[1779878288306,34.23,75834.0,0.0,-0.98589,1e-05,2.81328]
[1779878293401,34.24,75834.1417,0.0,-0.98588,1e-05,2.81451]
[1779878298651,34.24,75832.475,0.0,-0.9859,1e-05,2.8115]
[1779878298694,34.24,75832.475,0.0,-0.9859,1e-05,2.8115]
[1779878298719,34.24,75832.475,0.0,-0.9859,1e-05,2.8115]
[1779878299498,34.24,75832.475,0.0,-0.9859,1e-05,2.81169]
[1779878299720,34.24,75832.475,0.0,-0.9859,1e-05,2.81169]
[1779878300353,34.24,75832.475,0.0,-0.9859,1e-05,2.81187]
[1779878306398,34.24,75831.4583,0.0,-0.9859,1e-05,2.8106]
[1779878307955,34.24,75831.47,0.0,-0.9859,1e-05,2.81081]
[1779878307967,34.24,75831.47,0.0,-0.9859,1e-05,2.81081]
[1779878313101,34.25,75831.4683,0.0,-0.9859,1e-05,2.81024]
[1779878314468,34.25,75831.4617,0.0,-0.9859,1e-05,2.81059]
[1779878317445,34.25,75831.9283,0.0,-0.98589,1e-05,2.81222]
[1779878317468,34.25,75831.9283,0.0,-0.98589,1e-05,2.81222]
[1779878320427,34.25,75831.565,0.0,-0.98589,1e-05,2.81191]
[1779878321075,34.25,75831.565,0.0,-0.98589,1e-05,2.81191]
[1779878321220,34.25,75831.565,0.0,-0.98589,1e-05,2.81191]
[1779878326433,34.25,75834.635,0.0,-0.98585,1e-05,2.82014]
[1779878327098,34.25,75834.635,0.0,-0.98585,1e-05,2.82014]
[1779878327222,34.25,75834.635,0.0,-0.98585,1e-05,2.82014]
[1779878327324,34.25,75834.635,0.0,-0.98585,1e-05,2.82031]
[1779878329436,34.25,75819.1967,0.0,-0.98605,1e-05,2.7847]
[1779878330710,34.25,75815.5017,0.0,-0.9861,1e-05,2.77637]
[1779878332098,34.25,75814.5633,0.0,-0.98611,1e-05,2.77444]
[1779878337444,34.26,75815.3483,0.0,-0.98609,1e-05,2.7777]
[1779878337733,34.26,75815.3483,0.0,-0.98609,1e-05,2.7777]
[1779878337974,34.26,75815.3483,0.0,-0.98609,1e-05,2.7777]
[1779878343450,34.26,75815.9167,0.0,-0.98607,1e-05,2.78042]
[1779878344219,34.26,75815.9167,0.0,-0.98607,1e-05,2.78042]
[1779878349280,34.26,75816.7583,0.0,-0.98606,1e-05,2.78351]
[1779878349381,34.26,75816.7583,0.0,-0.98605,1e-05,2.78374]
[1779878349467,34.26,75816.7583,0.0,-0.98605,1e-05,2.78374]
[1779878350711,34.27,75816.4033,0.0,-0.98606,1e-05,2.78314]
[1779878350719,34.27,75816.4033,0.0,-0.98606,1e-05,2.78314]
[1779878356463,34.27,75814.96,0.0,-0.98607,1e-05,2.78116]
[1779878358465,34.27,75801.3117,0.0,-0.98625,1e-05,2.75018]
[1779878360467,34.27,75793.7683,0.0,-0.98634,1e-05,2.73351]
[1779878361122,34.27,75793.7683,0.0,-0.98634,1e-05,2.73351]
[1779878361218,34.27,75793.7683,0.0,-0.98634,1e-05,2.73351]
[1779878361629,34.27,75794.0117,0.0,-0.98634,1e-05,2.73437]
[1779878361719,34.27,75794.0117,0.0,-0.98634,1e-05,2.73437]
[1779878362469,34.27,75794.26,0.0,-0.98633,1e-05,2.73524]
[1779878367474,34.28,75794.995,0.0,-0.98631,1e-05,2.73843]
[1779878368140,34.28,75794.995,0.0,-0.98631,1e-05,2.73843]
[1779878368218,34.28,75794.995,0.0,-0.98631,1e-05,2.73843]
[1779878370477,34.28,75800.705,0.0,-0.98623,1e-05,2.75239]
[1779878371818,34.28,75803.8683,0.0,-0.9862,1e-05,2.75847]
[1779878371970,34.28,75803.8683,0.0,-0.9862,1e-05,2.75847]
[1779878372479,34.28,75803.8933,0.0,-0.98619,1e-05,2.75879]
[1779878376195,34.28,75804.58,0.0,-0.98618,1e-05,2.76116]
[1779878376218,34.28,75804.58,0.0,-0.98618,1e-05,2.76116]
[1779878381488,34.29,75804.905,0.0,-0.98617,1e-05,2.76346]
[1779878386493,34.29,75805.195,0.0,-0.98616,1e-05,2.7654]
[1779878388312,34.29,75805.59,0.0,-0.98615,1e-05,2.76656]
[1779878388469,34.29,75805.59,0.0,-0.98615,1e-05,2.76656]
[1779878390497,34.29,75800.87,0.0,-0.98621,1e-05,2.75644]
[1779878391542,34.29,75799.755,0.0,-0.98622,1e-05,2.75415]
[1779878391726,34.29,75799.755,0.0,-0.98622,1e-05,2.75415]
[1779878392499,34.29,75799.9867,0.0,-0.98622,1e-05,2.75496]
[1779878396313,34.3,75801.2533,0.0,-0.98619,1e-05,2.75867]
[1779878396471,34.3,75801.2533,0.0,-0.98619,1e-05,2.75867]
[1779878399594,34.3,75804.055,0.0,-0.98615,1e-05,2.76615]
[1779878399718,34.3,75804.055,0.0,-0.98615,1e-05,2.76615]
[1779878400507,34.3,75804.9033,0.0,-0.98614,1e-05,2.76835]
[1779878403510,34.3,75799.1933,0.0,-0.98621,1e-05,2.75596]
[1779878403918,34.3,75799.1933,0.0,-0.98621,1e-05,2.75596]
[1779878403968,34.3,75799.1933,0.0,-0.98621,1e-05,2.75596]
[1779878406086,34.3,75794.8117,0.0,-0.98626,1e-05,2.74647]
[1779878408435,34.3,75795.1333,0.0,-0.98626,1e-05,2.74777]
[1779878408467,34.3,75795.1333,0.0,-0.98626,1e-05,2.74777]
[1779878408475,34.3,75795.1333,0.0,-0.98626,1e-05,2.74805]
[1779878409645,34.3,75795.3133,0.0,-0.98625,1e-05,2.74874]
[1779878409720,34.3,75795.3133,0.0,-0.98625,1e-05,2.74874]
[1779878415522,34.31,75797.005,0.0,-0.98622,1e-05,2.75427]
[1779878417318,34.31,75797.005,0.0,-0.98622,1e-05,2.75454]
[1779878417468,34.31,75797.005,0.0,-0.98622,1e-05,2.75454]
[1779878417678,34.31,75796.9683,0.0,-0.98622,1e-05,2.75472]
[1779878417718,34.31,75796.9683,0.0,-0.98622,1e-05,2.75472]
[1779878418177,34.31,75796.9683,0.0,-0.98622,1e-05,2.75472]
[1779878422173,34.31,75797.345,0.0,-0.98621,1e-05,2.75665]
[1779878424572,34.31,75798.8067,0.0,-0.98618,1e-05,2.76079]
[1779878424720,34.31,75798.8067,0.0,-0.98618,1e-05,2.76079]
[1779878429714,34.32,75799.625,0.0,-0.98616,1e-05,2.7639]
[1779878429968,34.32,75799.625,0.0,-0.98616,1e-05,2.7639]
[1779878430537,34.32,75800.1683,0.0,-0.98616,1e-05,2.7654]
[1779878430779,34.32,75800.1683,0.0,-0.98616,1e-05,2.7654]
[1779878430968,34.32,75800.1683,0.0,-0.98616,1e-05,2.7654]
[1779878433540,34.32,75804.2883,0.0,-0.9861,1e-05,2.77416]
[1779878435137,34.32,75804.1733,0.0,-0.9861,1e-05,2.77413]
[1779878435219,34.32,75804.1733,0.0,-0.9861,1e-05,2.77413]
[1779878435542,34.32,75804.21,0.0,-0.9861,1e-05,2.77445]
[1779878438377,34.32,75804.085,0.0,-0.9861,1e-05,2.77463]
[1779878438467,34.32,75804.085,0.0,-0.9861,1e-05,2.77463]
[1779878443550,34.33,75805.03,0.0,-0.98608,1e-05,2.77819]
[1779878446222,34.33,75805.4017,0.0,-0.98607,1e-05,2.7795]
[1779878451557,34.33,75805.785,0.0,-0.98606,1e-05,2.78173]
[1779878452483,34.33,75805.785,0.0,-0.98606,1e-05,2.78173]
[1779878452719,34.33,75805.77,0.0,-0.98606,1e-05,2.78191]
[1779878455588,34.33,75805.9567,0.0,-0.98605,1e-05,2.783]
[1779878455719,34.33,75805.9567,0.0,-0.98605,1e-05,2.783]
[1779878456390,34.33,75805.9567,0.0,-0.98605,1e-05,2.783]
[1779878456468,34.33,75805.9567,0.0,-0.98605,1e-05,2.783]
[1779878456528,34.33,75805.9567,0.0,-0.98605,1e-05,2.78322]
[1779878458458,34.33,75805.9417,0.0,-0.98605,1e-05,2.78366]
[1779878459565,34.34,75797.8467,0.0,-0.98615,1e-05,2.76522]
[1779878464177,34.34,75797.7817,0.0,-0.98615,1e-05,2.76606]
[1779878464219,34.34,75797.7817,0.0,-0.98615,1e-05,2.76606]
[1779878464655,34.34,75797.7817,0.0,-0.98615,1e-05,2.76631]
[1779878464727,34.34,75797.7817,0.0,-0.98615,1e-05,2.76631]
[1779878465571,34.34,75796.7767,0.0,-0.98616,1e-05,2.76424]
[1779878471552,34.34,75796.8617,0.0,-0.98615,1e-05,2.76592]
[1779878475260,34.34,75796.9783,0.0,-0.98614,1e-05,2.76692]
[1779878475467,34.34,75796.9783,0.0,-0.98614,1e-05,2.76692]
[1779878476217,34.35,75796.9783,0.0,-0.98614,1e-05,2.76716]
[1779878476469,34.35,75796.9783,0.0,-0.98614,1e-05,2.76716]
[1779878476497,34.35,75796.9783,0.0,-0.98614,1e-05,2.76739]
[1779878480586,34.35,75800.7733,0.0,-0.98609,1e-05,2.77705]
[1779878486592,34.35,75801.3367,0.0,-0.98607,1e-05,2.77969]
[1779878487874,34.35,75801.3367,0.0,-0.98607,1e-05,2.77969]
[1779878487969,34.35,75801.3367,0.0,-0.98607,1e-05,2.77969]
[1779878494600,34.36,75798.625,0.0,-0.9861,1e-05,2.77373]
[1779878497509,34.36,75798.6383,0.0,-0.9861,1e-05,2.77422]
[1779878497539,34.36,75798.6383,0.0,-0.9861,1e-05,2.77446]
[1779878497731,34.36,75798.6383,0.0,-0.9861,1e-05,2.77446]
[1779878500221,34.36,75794.7567,0.0,-0.98615,1e-05,2.766]
[1779878505610,34.36,75796.8883,0.0,-0.98611,1e-05,2.77234]
[1779878509900,34.36,75796.7517,0.0,-0.98611,1e-05,2.77273]
[1779878509967,34.36,75796.7517,0.0,-0.98611,1e-05,2.77273]
[1779878510284,34.36,75796.7517,0.0,-0.98611,1e-05,2.77273]
[1779878510468,34.36,75796.7517,0.0,-0.98611,1e-05,2.77273]
[1779878510563,34.37,75796.7517,0.0,-0.98611,1e-05,2.77319]
[1779878514352,34.37,75796.205,0.0,-0.98611,1e-05,2.77262]
[1779878519624,34.37,75796.2217,0.0,-0.9861,1e-05,2.77404]
[1779878520378,34.37,75796.2217,0.0,-0.9861,1e-05,2.77404]
[1779878520468,34.37,75796.2217,0.0,-0.9861,1e-05,2.77404]
[1779878520548,34.37,75796.2217,0.0,-0.9861,1e-05,2.77427]
[1779878520694,34.37,75796.2217,0.0,-0.9861,1e-05,2.77427]
[1779878520725,34.37,75796.2217,0.0,-0.9861,1e-05,2.77427]
[1779878526631,34.37,75795.4133,0.0,-0.9861,1e-05,2.77379]
[1779878529213,34.38,75795.23,0.0,-0.9861,1e-05,2.77383]
[1779878529219,34.38,75795.23,0.0,-0.9861,1e-05,2.77383]
[1779878529482,34.38,75795.23,0.0,-0.9861,1e-05,2.77383]
[1779878529535,34.38,75795.23,0.0,-0.9861,1e-05,2.77405]
[1779878529720,34.38,75795.23,0.0,-0.9861,1e-05,2.77405]
[1779878534961,34.38,75795.0817,0.0,-0.9861,1e-05,2.77485]
[1779878534969,34.38,75795.0817,0.0,-0.9861,1e-05,2.77485]
[1779878535130,34.38,75795.0817,0.0,-0.9861,1e-05,2.77485]
[1779878535221,34.38,75795.0817,0.0,-0.9861,1e-05,2.77485]
[1779878535640,34.38,75795.0233,0.0,-0.9861,1e-05,2.77494]
[1779878536919,34.38,75795.8967,0.0,-0.98608,1e-05,2.77718]
[1779878540645,34.38,75803.5383,0.0,-0.98598,1e-05,2.7957]
[1779878540947,34.38,75803.5383,0.0,-0.98598,1e-05,2.7957]
[1779878540970,34.38,75803.5383,0.0,-0.98598,1e-05,2.7957]
[1779878541646,34.38,75805.2983,0.0,-0.98595,1e-05,2.79997]
[1779878541685,34.38,75805.2983,0.0,-0.98595,1e-05,2.79997]
[1779878541719,34.38,75805.2983,0.0,-0.98595,1e-05,2.79997]
[1779878546494,34.38,75805.9417,0.0,-0.98594,1e-05,2.80219]
[1779878546601,34.38,75805.9417,0.0,-0.98594,1e-05,2.80219]
[1779878546648,34.39,75805.9417,0.0,-0.98594,1e-05,2.80237]
[1779878546719,34.39,75805.9417,0.0,-0.98594,1e-05,2.80237]
[1779878553658,34.39,75806.4967,0.0,-0.98593,1e-05,2.80342]
[1779878556887,34.39,75806.5583,0.0,-0.98593,1e-05,2.8041]
[1779878556970,34.39,75806.5583,0.0,-0.98593,1e-05,2.8041]
[1779878556984,34.39,75806.5583,0.0,-0.98593,1e-05,2.8041]
[1779878557218,34.39,75806.5583,0.0,-0.98593,1e-05,2.8041]
[1779878558663,34.39,75805.7933,0.0,-0.98594,1e-05,2.80267]
[1779878559234,34.39,75805.7933,0.0,-0.98594,1e-05,2.80267]
[1779878564669,34.39,75806.57,0.0,-0.98592,1e-05,2.80553]
[1779878569674,34.4,75806.6117,0.0,-0.98591,1e-05,2.80649]
[1779878575680,34.4,75806.8767,0.0,-0.9859,1e-05,2.80812]
[1779878580685,34.4,75806.7933,0.0,-0.9859,1e-05,2.80876]
[1779878582821,34.4,75807.3183,0.0,-0.98589,1e-05,2.81031]
[1779878582968,34.4,75807.3183,0.0,-0.98589,1e-05,2.81031]
[1779878583026,34.4,75807.3183,0.0,-0.98589,1e-05,2.81031]
[1779878583221,34.4,75807.3183,0.0,-0.98589,1e-05,2.81031]
[1779878584689,34.4,75807.3233,0.0,-0.98589,1e-05,2.81065]
[1779878589694,34.4,75807.3567,0.0,-0.98588,1e-05,2.81154]
[1779878594699,34.41,75805.7683,0.0,-0.9859,1e-05,2.80866]
[1779878597007,34.41,75805.78,0.0,-0.9859,1e-05,2.80902]
[1779878597152,34.41,75805.78,0.0,-0.9859,1e-05,2.80902]
[1779878597225,34.41,75805.78,0.0,-0.9859,1e-05,2.80902]
[1779878597702,34.41,75805.9617,0.0,-0.9859,1e-05,2.80961]
[1779878600373,34.41,75806.085,0.0,-0.98589,1e-05,2.81023]
[1779878601168,34.41,75806.0967,0.0,-0.98589,1e-05,2.81042]
[1779878601219,34.41,75806.0967,0.0,-0.98589,1e-05,2.81042]
[1779878601257,34.41,75806.0967,0.0,-0.98589,1e-05,2.81042]
[1779878601469,34.41,75806.0967,0.0,-0.98589,1e-05,2.81042]
[1779878601706,34.41,75809.4233,0.0,-0.98585,1e-05,2.81832]
[1779878606711,34.41,75811.3,0.0,-0.98582,1e-05,2.82341]
[1779878607717,34.41,75811.8383,0.0,-0.98581,1e-05,2.82481]
[1779878607810,34.41,75811.8383,0.0,-0.98581,1e-05,2.82481]
[1779878607969,34.41,75811.8383,0.0,-0.98581,1e-05,2.82481]
[1779878608713,34.41,75811.6967,0.0,-0.98581,1e-05,2.82462]
[1779878612175,34.41,75812.435,0.0,-0.9858,1e-05,2.82527]
[1779878612219,34.41,75812.435,0.0,-0.9858,1e-05,2.82527]
[1779878613250,34.41,75812.435,0.0,-0.9858,1e-05,2.8254]
[1779878613467,34.41,75812.435,0.0,-0.9858,1e-05,2.8254]
[1779878613544,34.41,75812.435,0.0,-0.9858,1e-05,2.82554]
[1779878618159,34.41,75813.3167,0.0,-0.98579,1e-05,2.82814]
[1779878618218,34.41,75813.3167,0.0,-0.98579,1e-05,2.82814]
[1779878625730,34.42,75813.0283,0.0,-0.98579,1e-05,2.82853]
[1779878627244,34.42,75813.0283,0.0,-0.98579,1e-05,2.82853]
[1779878627442,34.42,75813.0283,0.0,-0.98579,1e-05,2.82853]
[1779878627469,34.42,75813.0283,0.0,-0.98579,1e-05,2.82853]
[1779878627642,34.42,75813.0283,0.0,-0.98578,1e-05,2.82879]
[1779878632710,34.42,75814.1517,0.0,-0.98577,1e-05,2.83194]
[1779878632721,34.42,75814.1517,0.0,-0.98577,1e-05,2.83194]
[1779878632955,34.42,75814.1517,0.0,-0.98576,1e-05,2.83206]
[1779878632972,34.42,75814.1517,0.0,-0.98576,1e-05,2.83206]
[1779878633684,34.42,75814.1517,0.0,-0.98576,1e-05,2.83217]
[1779878634173,34.42,75814.1517,0.0,-0.98576,1e-05,2.83217]
[1779878634220,34.42,75814.1517,0.0,-0.98576,1e-05,2.83217]
[1779878635698,34.42,75823.0667,0.0,-0.98564,1e-05,2.85328]
[1779878639609,34.42,75823.9717,0.0,-0.98563,1e-05,2.85567]
[1779878639718,34.42,75823.9717,0.0,-0.98563,1e-05,2.85567]
[1779878641895,34.42,75822.9517,0.0,-0.98564,1e-05,2.85354]
[1779878641967,34.42,75822.9517,0.0,-0.98564,1e-05,2.85354]
[1779878642748,34.42,75822.9517,0.0,-0.98564,1e-05,2.85363]
[1779878643278,34.42,75822.9517,0.0,-0.98564,1e-05,2.85363]
[1779878646754,34.42,75826.7083,0.0,-0.98559,1e-05,2.86285]
[1779878646838,34.42,75826.7083,0.0,-0.98559,1e-05,2.86285]
[1779878646973,34.42,75826.7083,0.0,-0.98559,1e-05,2.86285]
[1779878650695,34.42,75829.405,0.0,-0.98555,1e-05,2.86942]
[1779878650720,34.42,75829.405,0.0,-0.98555,1e-05,2.86942]
[1779878650758,34.42,75829.9,0.0,-0.98554,1e-05,2.87065]
[1779878650838,34.42,75829.9,0.0,-0.98554,1e-05,2.87065]
[1779878650970,34.42,75829.9,0.0,-0.98554,1e-05,2.87065]
[1779878651759,34.42,75813.3217,0.0,-0.98577,1e-05,2.83175]
[1779878654504,34.42,75811.895,0.0,-0.98578,1e-05,2.82868]
[1779878654583,34.42,75811.895,0.0,-0.98578,1e-05,2.82868]
[1779878654724,34.42,75811.895,0.0,-0.98578,1e-05,2.82868]
[1779878654762,34.42,75816.5717,0.0,-0.98572,1e-05,2.83975]
[1779878658046,34.42,75819.3767,0.0,-0.98568,1e-05,2.84664]
[1779878658222,34.42,75819.3767,0.0,-0.98568,1e-05,2.84664]
[1779878660740,34.43,75819.525,0.0,-0.98568,1e-05,2.84719]
[1779878665776,34.43,75820.7783,0.0,-0.98566,1e-05,2.85071]
[1779878670782,34.43,75819.9167,0.0,-0.98567,1e-05,2.84915]
[1779878671514,34.43,75819.9167,0.0,-0.98567,1e-05,2.84915]
[1779878671720,34.43,75819.9167,0.0,-0.98567,1e-05,2.84915]
[1779878671732,34.43,75819.9167,0.0,-0.98567,1e-05,2.84915]
[1779878671749,34.43,75819.9167,0.0,-0.98567,1e-05,2.84774]
[1779878671970,34.43,75819.9167,0.0,-0.98567,1e-05,2.84774]
[1779878672784,34.43,75826.3117,0.0,-0.98559,1e-05,2.86288]
[1779878677789,34.43,75827.1983,0.0,-0.98557,1e-05,2.86531]
[1779878679858,34.43,75826.8767,0.0,-0.98558,1e-05,2.86469]
[1779878679968,34.43,75826.8767,0.0,-0.98558,1e-05,2.86469]
[1779878680134,34.43,75826.8767,0.0,-0.98558,1e-05,2.86469]
[1779878680221,34.43,75826.8767,0.0,-0.98558,1e-05,2.86469]
[1779878680792,34.43,75826.6233,0.0,-0.98558,1e-05,2.86416]
[1779878682368,34.43,75826.6333,0.0,-0.98558,1e-05,2.86426]
[1779878682469,34.43,75826.6333,0.0,-0.98558,1e-05,2.86426]
[1779878682794,34.43,75815.68,0.0,-0.98573,1e-05,2.83859]
[1779878687478,34.43,75814.1867,0.0,-0.98574,1e-05,2.83557]
[1779878687537,34.43,75814.1867,0.0,-0.98574,1e-05,2.83557]
[1779878687721,34.43,75814.1867,0.0,-0.98574,1e-05,2.83557]
[1779878687799,34.43,75813.9233,0.0,-0.98575,1e-05,2.83507]
[1779878690012,34.43,75814.96,0.0,-0.98573,1e-05,2.83773]
[1779878692735,34.43,75814.67,0.0,-0.98573,1e-05,2.83728]
[1779878692788,34.43,75814.67,0.0,-0.98573,1e-05,2.83728]
[1779878692804,34.43,75818.8,0.0,-0.98568,1e-05,2.84708]
[1779878692970,34.43,75818.8,0.0,-0.98568,1e-05,2.84708]
[1779878693805,34.43,75821.135,0.0,-0.98564,1e-05,2.85266]
[1779878696146,34.43,75820.8767,0.0,-0.98565,1e-05,2.85222]
[1779878696217,34.43,75820.8767,0.0,-0.98565,1e-05,2.85222]
[1779878698139,34.43,75819.28,0.0,-0.98567,1e-05,2.84866]
[1779878698218,34.43,75819.28,0.0,-0.98567,1e-05,2.84866]
[1779878698813,34.43,75819.1483,0.0,-0.98567,1e-05,2.84844]
[1779878702268,34.43,75819.5283,0.0,-0.98566,1e-05,2.84962]
[1779878702469,34.43,75819.5283,0.0,-0.98566,1e-05,2.84962]
[1779878703466,34.44,75819.6717,0.0,-0.98566,1e-05,2.85005]
[1779878703729,34.44,75819.6717,0.0,-0.98566,1e-05,2.85005]
[1779878703757,34.44,75819.6717,0.0,-0.98566,1e-05,2.85015]
[1779878707705,34.44,75818.3617,0.0,-0.98568,1e-05,2.84736]
[1779878707720,34.44,75818.3617,0.0,-0.98568,1e-05,2.84736]
[1779878708275,34.44,75818.3617,0.0,-0.98567,1e-05,2.84746]
[1779878713828,34.44,75819.545,0.0,-0.98566,1e-05,2.85078]
[1779878716427,34.44,75819.1217,0.0,-0.98566,1e-05,2.84997]
[1779878716468,34.44,75819.1217,0.0,-0.98566,1e-05,2.84997]
[1779878716627,34.44,75819.1217,0.0,-0.98566,1e-05,2.84997]
[1779878716722,34.44,75819.1217,0.0,-0.98566,1e-05,2.84997]
[1779878716781,34.44,75819.1217,0.0,-0.98566,1e-05,2.85006]
[1779878717832,34.44,75822.4717,0.0,-0.98561,1e-05,2.85803]
[1779878720958,34.44,75823.4733,0.0,-0.9856,1e-05,2.86062]
[1779878720968,34.44,75823.4733,0.0,-0.9856,1e-05,2.86062]
[1779878721385,34.44,75823.4733,0.0,-0.9856,1e-05,2.86062]
[1779878721468,34.44,75823.4733,0.0,-0.9856,1e-05,2.86062]
[1779878721836,34.44,75828.1417,0.0,-0.98553,1e-05,2.8717]
[1779878725840,34.44,75834.2883,0.0,-0.98545,1e-05,2.88646]
[1779878726539,34.44,75834.2883,0.0,-0.98545,1e-05,2.88646]
[1779878726720,34.44,75834.2883,0.0,-0.98545,1e-05,2.88646]
[1779878728281,34.44,75835.725,0.0,-0.98543,1e-05,2.88993]
[1779878728468,34.44,75835.725,0.0,-0.98543,1e-05,2.88993]
[1779878728842,34.44,75837.9583,0.0,-0.9854,1e-05,2.89526]
[1779878730590,34.44,75836.525,0.0,-0.98542,1e-05,2.89187]
[1779878730724,34.44,75836.525,0.0,-0.98542,1e-05,2.89187]
[1779878734321,34.44,75834.865,0.0,-0.98545,1e-05,2.88653]
[1779878736668,34.44,75835.83,0.0,-0.98543,1e-05,2.88888]
[1779878736720,34.44,75835.83,0.0,-0.98543,1e-05,2.88888]
[1779878736770,34.44,75835.83,0.0,-0.98543,1e-05,2.88891]
[1779878737044,34.44,75835.83,0.0,-0.98543,1e-05,2.88891]
[1779878737220,34.44,75835.83,0.0,-0.98543,1e-05,2.88891]
[1779878737851,34.44,75833.5167,0.0,-0.98547,1e-05,2.88345]
[1779878742856,34.44,75834.5283,0.0,-0.98545,1e-05,2.88601]
[1779878750518,34.44,75833.1533,0.0,-0.98547,1e-05,2.88299]
[1779878750985,34.44,75833.1533,0.0,-0.98547,1e-05,2.88299]
[1779878750994,34.44,75833.1533,0.0,-0.98547,1e-05,2.88299]
[1779878751218,34.44,75833.1533,0.0,-0.98547,1e-05,2.88299]
[1779878751865,34.44,75832.22,0.0,-0.98548,1e-05,2.88085]
[1779878753867,34.44,75835.44,0.0,-0.98544,1e-05,2.88856]
[1779878755680,34.44,75835.775,0.0,-0.98543,1e-05,2.88938]
[1779878755718,34.44,75835.775,0.0,-0.98543,1e-05,2.88938]
[1779878755782,34.44,75835.775,0.0,-0.98543,1e-05,2.88941]
[1779878756229,34.44,75835.775,0.0,-0.98543,1e-05,2.88941]
[1779878756469,34.44,75835.775,0.0,-0.98543,1e-05,2.88941]
[1779878756870,34.44,75838.185,0.0,-0.9854,1e-05,2.89516]
[1779878757871,34.44,75840.395,0.0,-0.98537,1e-05,2.90043]
[1779878758872,34.44,75842.6617,0.0,-0.98534,1e-05,2.90584]
[1779878764727,34.44,75843.98,0.0,-0.98532,1e-05,2.90896]
[1779878765397,34.44,75843.98,0.0,-0.98532,1e-05,2.90894]
[1779878765468,34.44,75843.98,0.0,-0.98532,1e-05,2.90894]
[1779878765835,34.44,75843.98,0.0,-0.98532,1e-05,2.90894]
[1779878765879,34.44,75845.595,0.0,-0.9853,1e-05,2.91279]
[1779878765974,34.44,75845.595,0.0,-0.9853,1e-05,2.91279]
[1779878769578,34.44,75845.3583,0.0,-0.9853,1e-05,2.91218]
[1779878769720,34.44,75845.3583,0.0,-0.9853,1e-05,2.91218]
[1779878769732,34.44,75845.3583,0.0,-0.9853,1e-05,2.91222]
[1779878770884,34.44,75828.885,0.0,-0.98553,1e-05,2.87307]
[1779878771328,34.44,75828.885,0.0,-0.98553,1e-05,2.87307]
[1779878771475,34.44,75828.885,0.0,-0.98553,1e-05,2.87307]
[1779878771885,34.44,75826.1917,0.0,-0.98556,1e-05,2.86677]
[1779878774887,34.44,75823.7267,0.0,-0.98559,1e-05,2.86114]
[1779878775034,34.44,75823.7267,0.0,-0.98559,1e-05,2.86114]
[1779878775222,34.44,75823.7267,0.0,-0.98559,1e-05,2.86114]
[1779878775821,34.44,75823.7267,0.0,-0.98559,1e-05,2.86126]
[1779878776703,34.44,75813.96,0.0,-0.98572,1e-05,2.8384]
[1779878778221,34.44,75813.8933,0.0,-0.98573,1e-05,2.83836]
[1779878778717,34.44,75813.8933,0.0,-0.98572,1e-05,2.83848]
[1779878780313,34.44,75810.9467,0.0,-0.98576,1e-05,2.83171]
[1779878780470,34.44,75810.9467,0.0,-0.98576,1e-05,2.83171]
[1779878785393,34.45,75808.36,0.0,-0.98579,1e-05,2.82633]
[1779878785475,34.45,75808.36,0.0,-0.98579,1e-05,2.82633]
[1779878785982,34.45,75808.36,0.0,-0.98579,1e-05,2.82647]
[1779878786244,34.45,75808.36,0.0,-0.98579,1e-05,2.82647]
[1779878786773,34.45,75808.36,0.0,-0.98579,1e-05,2.82662]
[1779878787732,34.45,75808.36,0.0,-0.98579,1e-05,2.82662]
[1779878787780,34.45,75808.36,0.0,-0.98579,1e-05,2.8268]
[1779878787970,34.45,75808.36,0.0,-0.98579,1e-05,2.8268]
[1779878789794,34.45,75794.2917,0.0,-0.98598,1e-05,2.79442]
[1779878790801,34.45,75802.0033,0.0,-0.98587,1e-05,2.81247]
[1779878792923,34.45,75803.9733,0.0,-0.98585,1e-05,2.81587]
[1779878793568,34.45,75803.9733,0.0,-0.98585,1e-05,2.81587]
[1779878793719,34.45,75803.9733,0.0,-0.98585,1e-05,2.81587]
[1779878794842,34.45,75804.4183,0.0,-0.98585,1e-05,2.81717]
[1779878795849,34.45,75812.0017,0.0,-0.98574,1e-05,2.835]
[1779878796618,34.45,75812.0017,0.0,-0.98574,1e-05,2.835]
[1779878796724,34.45,75812.0017,0.0,-0.98574,1e-05,2.835]
[1779878796856,34.45,75812.0017,0.0,-0.98574,1e-05,2.83511]
[1779878799730,34.45,75813.1017,0.0,-0.98573,1e-05,2.83791]
[1779878799969,34.45,75813.1017,0.0,-0.98573,1e-05,2.83802]
[1779878801915,34.45,75819.015,0.0,-0.98564,1e-05,2.85209]
[1779878806920,34.45,75818.1,0.0,-0.98565,1e-05,2.85038]
[1779878810238,34.45,75817.0517,0.0,-0.98567,1e-05,2.8482]
[1779878810467,34.45,75817.0517,0.0,-0.98567,1e-05,2.8482]
[1779878813173,34.45,75816.7783,0.0,-0.98567,1e-05,2.84784]
[1779878813218,34.45,75816.7783,0.0,-0.98567,1e-05,2.84784]
[1779878813927,34.45,75816.4683,0.0,-0.98567,1e-05,2.84721]
[1779878818431,34.46,75817.8983,0.0,-0.98565,1e-05,2.85094]
[1779878818468,34.46,75817.8983,0.0,-0.98565,1e-05,2.85094]
[1779878822271,34.46,75817.8517,0.0,-0.98565,1e-05,2.85118]
[1779878822467,34.46,75817.8517,0.0,-0.98565,1e-05,2.85118]
[1779878822937,34.46,75818.6133,0.0,-0.98564,1e-05,2.85306]
[1779878823278,34.46,75818.6133,0.0,-0.98564,1e-05,2.85306]
[1779878823473,34.46,75818.6133,0.0,-0.98564,1e-05,2.85306]
[1779878827942,34.46,75813.9483,0.0,-0.9857,1e-05,2.84256]
[1779878828254,34.46,75813.9483,0.0,-0.9857,1e-05,2.84256]
[1779878828472,34.46,75813.9483,0.0,-0.9857,1e-05,2.84256]
[1779878828647,34.46,75813.9483,0.0,-0.9857,1e-05,2.84256]
[1779878828727,34.46,75813.9483,0.0,-0.9857,1e-05,2.84256]
[1779878828828,34.46,75813.9483,0.0,-0.9857,1e-05,2.84267]
[1779878833948,34.46,75811.2983,0.0,-0.98573,1e-05,2.83701]
[1779878836390,34.46,75811.4583,0.0,-0.98573,1e-05,2.83761]
[1779878836469,34.46,75811.4583,0.0,-0.98573,1e-05,2.83761]
[1779878840955,34.46,75806.1467,0.0,-0.9858,1e-05,2.82575]
[1779878841187,34.46,75806.1467,0.0,-0.9858,1e-05,2.82575]
[1779878841219,34.46,75806.1467,0.0,-0.9858,1e-05,2.82575]
[1779878841956,34.46,75799.27,0.0,-0.98589,1e-05,2.80989]
[1779878842494,34.46,75799.27,0.0,-0.98589,1e-05,2.80989]
[1779878842719,34.46,75799.27,0.0,-0.98589,1e-05,2.80989]
[1779878842820,34.46,75799.27,0.0,-0.98589,1e-05,2.81005]
[1779878847962,34.46,75798.375,0.0,-0.98589,1e-05,2.80877]
[1779878850965,34.46,75805.635,0.0,-0.98579,1e-05,2.82612]
[1779878851539,34.46,75805.635,0.0,-0.98579,1e-05,2.82612]
[1779878851729,34.46,75805.635,0.0,-0.98579,1e-05,2.82612]
[1779878852628,34.47,75805.635,0.0,-0.9858,1e-05,2.82476]
[1779878852720,34.47,75805.635,0.0,-0.9858,1e-05,2.82476]
[1779878852967,34.47,75809.2917,0.0,-0.98575,1e-05,2.83343]
[1779878854969,34.47,75813.52,0.0,-0.98569,1e-05,2.84354]
[1779878859584,34.47,75812.395,0.0,-0.9857,1e-05,2.84131]
[1779878859727,34.47,75812.395,0.0,-0.9857,1e-05,2.84131]
[1779878865556,34.47,75810.965,0.0,-0.98572,1e-05,2.83849]
[1779878865723,34.47,75810.965,0.0,-0.98572,1e-05,2.83849]
[1779878867116,34.47,75812.19,0.0,-0.9857,1e-05,2.84168]
[1779878867218,34.47,75812.19,0.0,-0.9857,1e-05,2.84168]
[1779878867982,34.47,75811.245,0.0,-0.98571,1e-05,2.83957]
[1779878869791,34.47,75810.1367,0.0,-0.98573,1e-05,2.83708]
[1779878869969,34.47,75810.1367,0.0,-0.98573,1e-05,2.83708]
[1779878870985,34.47,75802.7283,0.0,-0.98583,1e-05,2.82002]
[1779878873648,34.47,75802.49,0.0,-0.98583,1e-05,2.81975]
[1779878873714,34.47,75802.49,0.0,-0.98583,1e-05,2.81975]
[1779878873718,34.47,75802.49,0.0,-0.98583,1e-05,2.81975]
[1779878873988,34.47,75803.115,0.0,-0.98582,1e-05,2.82134]
[1779878875990,34.47,75807.2683,0.0,-0.98576,1e-05,2.83129]
[1779878880995,34.47,75810.5317,0.0,-0.98571,1e-05,2.83949]
[1779878882997,34.47,75817.5783,0.0,-0.98562,1e-05,2.85622]
[1779878883998,34.47,75821.805,0.0,-0.98556,1e-05,2.86625]
[1779878890004,34.47,75821.3567,0.0,-0.98556,1e-05,2.86555]
[1779878895009,34.48,75820.4267,0.0,-0.98558,1e-05,2.86367]
[1779878900014,34.48,75824.4383,0.0,-0.98552,1e-05,2.87345]
[1779878905019,34.48,75825.8983,0.0,-0.9855,1e-05,2.87713]
[1779878910024,34.48,75825.8367,0.0,-0.9855,1e-05,2.87719]
[1779878912705,34.48,75826.1133,0.0,-0.9855,1e-05,2.87643]
[1779878913081,34.48,75826.1133,0.0,-0.9855,1e-05,2.87649]
[1779878915030,34.48,75812.0133,0.0,-0.98569,1e-05,2.84341]
[1779878916586,34.48,75808.515,0.0,-0.98574,1e-05,2.83533]
[1779878916720,34.48,75808.515,0.0,-0.98574,1e-05,2.83533]
[1779878917032,34.48,75816.7067,0.0,-0.98563,1e-05,2.85463]
[1779878922037,34.48,75820.62,0.0,-0.98557,1e-05,2.86419]
[1779878923145,34.48,75820.5533,0.0,-0.98557,1e-05,2.8641]
[1779878928699,34.48,75822.025,0.0,-0.98555,1e-05,2.86787]
[1779878928719,34.48,75822.025,0.0,-0.98555,1e-05,2.86787]
[1779878929044,34.48,75821.0983,0.0,-0.98556,1e-05,2.86574]
[1779878931046,34.48,75815.965,0.0,-0.98563,1e-05,2.8538]
[1779878932106,34.48,75815.1467,0.0,-0.98564,1e-05,2.85196]
[1779878933219,34.48,75815.035,0.0,-0.98564,1e-05,2.85179]
[1779878937202,34.48,75814.3633,0.0,-0.98565,1e-05,2.85054]
[1779878937231,34.48,75814.3633,0.0,-0.98565,1e-05,2.85054]
[1779878938053,34.48,75813.7283,0.0,-0.98566,1e-05,2.84914]
[1779878940881,34.48,75817.9467,0.0,-0.9856,1e-05,2.85929]
[1779878941813,34.48,75817.9467,0.0,-0.9856,1e-05,2.85929]
[1779878941970,34.48,75817.9467,0.0,-0.9856,1e-05,2.85929]
[1779878942057,34.48,75818.4333,0.0,-0.98559,1e-05,2.8605]
[1779878944224,34.48,75819.3917,0.0,-0.98558,1e-05,2.86289]
[1779878945291,34.48,75819.3917,0.0,-0.98558,1e-05,2.86295]
[1779878945473,34.48,75819.3917,0.0,-0.98558,1e-05,2.86295]
[1779878945916,34.48,75819.3917,0.0,-0.98558,1e-05,2.86299]
[1779878946922,34.48,75825.75,0.0,-0.98549,1e-05,2.87805]
[1779878951960,34.48,75826.795,0.0,-0.98548,1e-05,2.88069]
[1779878954925,34.48,75826.6667,0.0,-0.98548,1e-05,2.88048]
[1779878954973,34.48,75826.6667,0.0,-0.98548,1e-05,2.88048]
[1779878955525,34.48,75826.6667,0.0,-0.98548,1e-05,2.88053]
[1779878956997,34.48,75821.5917,0.0,-0.98555,1e-05,2.86864]
[1779878959896,34.49,75821.7733,0.0,-0.98554,1e-05,2.86918]
[1779878959948,34.49,75821.7733,0.0,-0.98554,1e-05,2.86918]
[1779878959969,34.49,75821.7733,0.0,-0.98554,1e-05,2.86918]
[1779878960021,34.49,75821.7733,0.0,-0.98554,1e-05,2.86922]
[1779878965081,34.49,75823.815,0.0,-0.98551,1e-05,2.87429]
[1779878970086,34.49,75824.13,0.0,-0.98551,1e-05,2.87526]
[1779878970555,34.49,75824.13,0.0,-0.98551,1e-05,2.87526]
[1779878970677,34.49,75824.13,0.0,-0.98551,1e-05,2.87526]
[1779878970719,34.49,75824.13,0.0,-0.98551,1e-05,2.87526]
[1779878971087,34.49,75827.81,0.0,-0.98546,1e-05,2.8825]
[1779878976931,34.49,75828.5767,0.0,-0.98545,1e-05,2.88443]
[1779878976969,34.49,75828.5767,0.0,-0.98545,1e-05,2.88443]
[1779878977002,34.49,75828.5767,0.0,-0.98545,1e-05,2.88443]
[1779878977032,34.49,75828.5767,0.0,-0.98545,1e-05,2.88449]
[1779878977220,34.49,75828.5767,0.0,-0.98545,1e-05,2.88449]
[1779878977405,34.49,75828.5767,0.0,-0.98545,1e-05,2.88449]
[1779878984100,34.49,75824.5433,0.0,-0.98551,1e-05,2.87523]
[1779878985795,34.49,75823.4683,0.0,-0.98552,1e-05,2.87273]
[1779878985887,34.49,75823.4683,0.0,-0.98552,1e-05,2.87273]
[1779878985970,34.49,75823.4683,0.0,-0.98552,1e-05,2.87273]
[1779878986070,34.49,75823.4683,0.0,-0.98552,1e-05,2.87278]
[1779878991107,34.49,75822.8083,0.0,-0.98553,1e-05,2.87147]
[1779878994536,34.49,75821.7683,0.0,-0.98554,1e-05,2.86916]
[1779878994641,34.49,75821.7683,0.0,-0.98554,1e-05,2.86916]
[1779878994721,34.49,75821.7683,0.0,-0.98554,1e-05,2.86916]
[1779878995111,34.49,75818.1033,0.0,-0.98559,1e-05,2.86059]
[1779878997113,34.49,75812.655,0.0,-0.98566,1e-05,2.84794]
[1779878998247,34.49,75813.4567,0.0,-0.98565,1e-05,2.84991]
[1779878998295,34.49,75813.4567,0.0,-0.98565,1e-05,2.84991]
[1779878998470,34.49,75813.4567,0.0,-0.98565,1e-05,2.84991]
[1779878999115,34.49,75816.8083,0.0,-0.98561,1e-05,2.85787]
[1779878999357,34.49,75816.8083,0.0,-0.98561,1e-05,2.85787]
[1779879004446,34.49,75816.5917,0.0,-0.98561,1e-05,2.85771]
[1779879004478,34.49,75816.5917,0.0,-0.98561,1e-05,2.85771]
[1779879004684,34.49,75816.5917,0.0,-0.98561,1e-05,2.85771]
[1779879004720,34.49,75816.5917,0.0,-0.98561,1e-05,2.85771]
[1779879005120,34.49,75817.2233,0.0,-0.9856,1e-05,2.85927]
[1779879009774,34.49,75814.68,0.0,-0.98563,1e-05,2.85359]
[1779879009847,34.49,75814.68,0.0,-0.98563,1e-05,2.85359]
[1779879009971,34.49,75814.68,0.0,-0.98563,1e-05,2.85359]
[1779879010072,34.49,75814.68,0.0,-0.98563,1e-05,2.85367]
[1779879015130,34.49,75814.0617,0.0,-0.98564,1e-05,2.8526]
[1779879016025,34.49,75814.0617,0.0,-0.98564,1e-05,2.8526]
[1779879016029,34.49,75814.0617,0.0,-0.98564,1e-05,2.8527]
[1779879016203,34.49,75814.0617,0.0,-0.98564,1e-05,2.8527]
[1779879016220,34.49,75814.0617,0.0,-0.98564,1e-05,2.8527]
[1779879017132,34.49,75809.4233,0.0,-0.9857,1e-05,2.84191]
[1779879021136,34.49,75804.4217,0.0,-0.98576,1e-05,2.83063]
[1779879021270,34.49,75804.4217,0.0,-0.98576,1e-05,2.83063]
[1779879021372,34.49,75804.4217,0.0,-0.98576,1e-05,2.83063]
[1779879021469,34.49,75804.4217,0.0,-0.98576,1e-05,2.83063]
[1779879021977,34.49,75804.4217,0.0,-0.98576,1e-05,2.83063]
[1779879022078,34.49,75804.4217,0.0,-0.98576,1e-05,2.83075]
[1779879027142,34.5,75807.7467,0.0,-0.98571,1e-05,2.8391]
[1779879028217,34.5,75808.605,0.0,-0.9857,1e-05,2.84121]
[1779879028375,34.5,75808.605,0.0,-0.9857,1e-05,2.84121]
[1779879028468,34.5,75808.605,0.0,-0.9857,1e-05,2.84121]
[1779879029144,34.5,75808.6633,0.0,-0.9857,1e-05,2.84145]
[1779879032342,34.5,75809.0767,0.0,-0.9857,1e-05,2.84113]
[1779879032408,34.5,75809.0767,0.0,-0.9857,1e-05,2.84113]
[1779879032471,34.5,75809.0767,0.0,-0.9857,1e-05,2.84113]
[1779879033148,34.5,75808.4233,0.0,-0.98571,1e-05,2.8398]
[1779879038153,34.5,75808.635,0.0,-0.9857,1e-05,2.8408]
[1779879038904,34.5,75808.635,0.0,-0.9857,1e-05,2.8408]
[1779879038969,34.5,75808.635,0.0,-0.9857,1e-05,2.8408]
[1779879039103,34.5,75808.635,0.0,-0.9857,1e-05,2.8408]
[1779879039152,34.5,75808.635,0.0,-0.9857,1e-05,2.8409]
[1779879039220,34.5,75808.635,0.0,-0.9857,1e-05,2.8409]
[1779879041157,34.5,75816.9117,0.0,-0.98559,1e-05,2.8605]
[1779879044516,34.5,75816.9267,0.0,-0.98559,1e-05,2.86074]
[1779879044717,34.5,75816.9267,0.0,-0.98559,1e-05,2.86074]
[1779879046493,34.5,75817.5283,0.0,-0.98558,1e-05,2.86229]
[1779879046723,34.5,75817.5283,0.0,-0.98558,1e-05,2.86229]
[1779879047163,34.5,75818.995,0.0,-0.98556,1e-05,2.8658]
[1779879050442,34.5,75818.6617,0.0,-0.98556,1e-05,2.86519]
[1779879050470,34.5,75818.6617,0.0,-0.98556,1e-05,2.86519]
[1779879053123,34.5,75820.33,0.0,-0.98554,1e-05,2.86924]
[1779879053168,34.5,75820.33,0.0,-0.98554,1e-05,2.86924]
[1779879053169,34.5,75822.5983,0.0,-0.98551,1e-05,2.87464]
[1779879053221,34.5,75822.5983,0.0,-0.98551,1e-05,2.87464]
[1779879054170,34.5,75825.735,0.0,-0.98546,1e-05,2.8821]
[1779879056173,34.5,75829.6567,0.0,-0.98541,1e-05,2.89144]
[1779879056347,34.5,75829.6567,0.0,-0.98541,1e-05,2.89144]
[1779879056469,34.5,75829.6567,0.0,-0.98541,1e-05,2.89144]
[1779879057174,34.5,75835.1967,0.0,-0.98533,1e-05,2.90462]
[1779879057633,34.5,75835.1967,0.0,-0.98533,1e-05,2.90462]
[1779879057717,34.5,75835.1967,0.0,-0.98533,1e-05,2.90462]
[1779879058175,34.5,75837.695,0.0,-0.9853,1e-05,2.91056]
[1779879063180,34.5,75839.1983,0.0,-0.98528,1e-05,2.91405]
[1779879066589,34.5,75840.4717,0.0,-0.98526,1e-05,2.91701]
[1779879066718,34.5,75840.4717,0.0,-0.98526,1e-05,2.91701]
[1779879073190,34.5,75842.7017,0.0,-0.98523,1e-05,2.92212]
[1779879076174,34.5,75842.7017,0.0,-0.98523,1e-05,2.92208]
[1779879076193,34.5,75842.1817,0.0,-0.98524,1e-05,2.92077]
[1779879076222,34.5,75842.1817,0.0,-0.98524,1e-05,2.92077]
[1779879076268,34.5,75842.1817,0.0,-0.98524,1e-05,2.92077]
[1779879076468,34.5,75842.1817,0.0,-0.98524,1e-05,2.92077]
[1779879077194,34.5,75842.1883,0.0,-0.98524,1e-05,2.92075]
[1779879081190,34.5,75842.5433,0.0,-0.98524,1e-05,2.92149]
[1779879081195,34.5,75842.5433,0.0,-0.98524,1e-05,2.92145]
[1779879081217,34.5,75842.5433,0.0,-0.98524,1e-05,2.92145]
[1779879081311,34.5,75842.5433,0.0,-0.98524,1e-05,2.92145]
[1779879081470,34.5,75842.5433,0.0,-0.98524,1e-05,2.92145]
[1779879082199,34.5,75848.935,0.0,-0.98515,1e-05,2.93673]
[1779879083200,34.5,75852.39,0.0,-0.9851,1e-05,2.94497]
[1779879088347,34.5,75854.5283,0.0,-0.98507,1e-05,2.9498]
[1779879088355,34.5,75854.5283,0.0,-0.98507,1e-05,2.9498]
[1779879088473,34.5,75854.5283,0.0,-0.98507,1e-05,2.9498]
[1779879089206,34.5,75854.7567,0.0,-0.98507,1e-05,2.95018]
[1779879091060,34.5,75854.1117,0.0,-0.98508,1e-05,2.94855]
[1779879096033,34.5,75857.39,0.0,-0.98504,1e-05,2.9545]
[1779879096131,34.5,75857.39,0.0,-0.98504,1e-05,2.9545]
[1779879096135,34.5,75857.39,0.0,-0.98505,1e-05,2.95441]
[1779879096221,34.5,75857.39,0.0,-0.98505,1e-05,2.95441]
[1779879101996,34.5,75856.4367,0.0,-0.98506,1e-05,2.95167]
[1779879102087,34.5,75856.4367,0.0,-0.98506,1e-05,2.95167]
[1779879102219,34.5,75856.4367,0.0,-0.98506,1e-05,2.95167]
[1779879102094,34.5,75856.4367,0.0,-0.98506,1e-05,2.95158]
[1779879103220,34.5,75854.5017,0.0,-0.98509,1e-05,2.94683]
[1779879109093,34.49,75851.3183,0.0,-0.98514,1e-05,2.93877]
[1779879109610,34.49,75851.3183,0.0,-0.98514,1e-05,2.93877]
[1779879109661,34.49,75851.3183,0.0,-0.98514,1e-05,2.93877]
[1779879109723,34.49,75851.3183,0.0,-0.98514,1e-05,2.93877]
[1779879110100,34.49,75851.3183,0.0,-0.98514,1e-05,2.93874]
[1779879111107,34.49,75843.9067,0.0,-0.98524,1e-05,2.92091]
[1779879113129,34.49,75842.515,0.0,-0.98526,1e-05,2.91755]
[1779879114418,34.49,75841.3917,0.0,-0.98527,1e-05,2.91482]
[1779879114468,34.49,75841.3917,0.0,-0.98527,1e-05,2.91482]
[1779879114516,34.49,75841.3917,0.0,-0.98527,1e-05,2.91482]
[1779879114719,34.49,75841.3917,0.0,-0.98527,1e-05,2.91482]
[1779879115135,34.49,75841.3917,0.0,-0.98527,1e-05,2.91481]
[1779879116142,34.49,75837.17,0.0,-0.98533,1e-05,2.90472]
[1779879121177,34.49,75836.9767,0.0,-0.98534,1e-05,2.90423]
[1779879123781,34.49,75836.5683,0.0,-0.98534,1e-05,2.90325]
[1779879123969,34.49,75836.5683,0.0,-0.98534,1e-05,2.90325]
[1779879123996,34.49,75836.5683,0.0,-0.98534,1e-05,2.90325]
[1779879124224,34.49,75836.5683,0.0,-0.98534,1e-05,2.90325]
[1779879124241,34.49,75846.8333,0.0,-0.9852,1e-05,2.92775]
[1779879127436,34.49,75849.1967,0.0,-0.98517,1e-05,2.93325]
[1779879133250,34.49,75849.8133,0.0,-0.98516,1e-05,2.93438]
[1779879135124,34.49,75849.8967,0.0,-0.98516,1e-05,2.93452]
[1779879135223,34.49,75849.8967,0.0,-0.98516,1e-05,2.93452]
[1779879135225,34.49,75849.8967,0.0,-0.98516,1e-05,2.93447]
[1779879135508,34.49,75849.8967,0.0,-0.98516,1e-05,2.93447]
[1779879135720,34.49,75849.8967,0.0,-0.98516,1e-05,2.93447]
[1779879141258,34.49,75850.1067,0.0,-0.98516,1e-05,2.93463]
[1779879146263,34.49,75850.0083,0.0,-0.98516,1e-05,2.93411]
[1779879148441,34.49,75850.1533,0.0,-0.98516,1e-05,2.93435]
[1779879148468,34.49,75850.1533,0.0,-0.98516,1e-05,2.93435]
[1779879148669,34.49,75850.1533,0.0,-0.98516,1e-05,2.93435]
[1779879148722,34.49,75850.1533,0.0,-0.98516,1e-05,2.93435]
[1779879149265,34.49,75847.2233,0.0,-0.9852,1e-05,2.92727]
[1779879154270,34.49,75845.9867,0.0,-0.98523,1e-05,2.92259]
[1779879154921,34.49,75845.9867,0.0,-0.98523,1e-05,2.92259]
[1779879154969,34.49,75845.9867,0.0,-0.98523,1e-05,2.92259]
[1779879155127,34.49,75845.9867,0.0,-0.98523,1e-05,2.92259]
[1779879155221,34.49,75845.9867,0.0,-0.98523,1e-05,2.92259]
[1779879155271,34.49,75846.1083,0.0,-0.98523,1e-05,2.92285]
[1779879158274,34.49,75842.6117,0.0,-0.98528,1e-05,2.9144]
[1779879160646,34.49,75841.9983,0.0,-0.98528,1e-05,2.91289]
[1779879160722,34.49,75841.9983,0.0,-0.98528,1e-05,2.91289]
[1779879160823,34.49,75841.9983,0.0,-0.98528,1e-05,2.91289]
[1779879160969,34.49,75841.9983,0.0,-0.98528,1e-05,2.91289]
[1779879161277,34.49,75841.36,0.0,-0.98529,1e-05,2.91135]
[1779879163279,34.49,75836.035,0.0,-0.98537,1e-05,2.89864]
[1779879168284,34.49,75835.3733,0.0,-0.98538,1e-05,2.8971]
[1779879172370,34.49,75837.4433,0.0,-0.98535,1e-05,2.90205]
[1779879172469,34.49,75837.4433,0.0,-0.98535,1e-05,2.90205]
[1779879172613,34.49,75837.4433,0.0,-0.98535,1e-05,2.90205]
[1779879172719,34.49,75837.4433,0.0,-0.98535,1e-05,2.90205]
[1779879173289,34.49,75837.1067,0.0,-0.98535,1e-05,2.90125]
[1779879178294,34.49,75837.4783,0.0,-0.98535,1e-05,2.90213]
[1779879181132,34.49,75838.5417,0.0,-0.98533,1e-05,2.90465]
[1779879181218,34.49,75838.5417,0.0,-0.98533,1e-05,2.90465]
[1779879181305,34.49,75838.5417,0.0,-0.98533,1e-05,2.90465]
[1779879181469,34.49,75838.5417,0.0,-0.98533,1e-05,2.90465]
[1779879182298,34.49,75842.52,0.0,-0.98528,1e-05,2.91412]
[1779879185493,34.49,75843.135,0.0,-0.98527,1e-05,2.91552]
[1779879185719,34.49,75843.135,0.0,-0.98527,1e-05,2.91552]
[1779879191308,34.49,75842.8,0.0,-0.98527,1e-05,2.91455]
[1779879196313,34.49,75842.945,0.0,-0.98527,1e-05,2.91477]
[1779879197495,34.49,75842.905,0.0,-0.98527,1e-05,2.91465]
[1779879197609,34.49,75842.905,0.0,-0.98527,1e-05,2.91465]
[1779879197724,34.49,75842.905,0.0,-0.98527,1e-05,2.91465]
[1779879198315,34.49,75842.7983,0.0,-0.98528,1e-05,2.91438]
[1779879203256,34.49,75842.5867,0.0,-0.98528,1e-05,2.91378]
[1779879203467,34.49,75842.345,0.0,-0.98528,1e-05,2.91318]
[1779879209725,34.49,75842.2817,0.0,-0.98528,1e-05,2.91293]
[1779879210228,34.49,75842.2817,0.0,-0.98528,1e-05,2.91293]
[1779879212912,34.49,75841.0883,0.0,-0.98531,1e-05,2.9085]
[1779879212967,34.49,75841.0883,0.0,-0.98531,1e-05,2.9085]
[1779879213330,34.49,75840.9433,0.0,-0.98531,1e-05,2.90814]
[1779879215586,34.49,75842.97,0.0,-0.98528,1e-05,2.91295]
[1779879215719,34.49,75842.97,0.0,-0.98528,1e-05,2.91295]
[1779879221339,34.49,75844.7417,0.0,-0.98526,1e-05,2.91705]
[1779879223167,34.49,75844.73,0.0,-0.98526,1e-05,2.91699]
[1779879223218,34.49,75844.73,0.0,-0.98526,1e-05,2.91699]
[1779879223269,34.49,75844.73,0.0,-0.98526,1e-05,2.91697]
[1779879223469,34.49,75844.73,0.0,-0.98526,1e-05,2.91697]
[1779879227066,34.49,75842.2583,0.0,-0.98529,1e-05,2.911]
[1779879227218,34.49,75842.2583,0.0,-0.98529,1e-05,2.911]
[1779879227319,34.49,75842.2583,0.0,-0.98529,1e-05,2.91098]
[1779879228128,34.49,75842.2583,0.0,-0.98529,1e-05,2.91098]
[1779879228219,34.49,75842.2583,0.0,-0.98529,1e-05,2.91098]
[1779879230348,34.49,75844.565,0.0,-0.98526,1e-05,2.91642]
[1779879235353,34.49,75844.715,0.0,-0.98526,1e-05,2.91664]
[1779879242360,34.49,75843.4017,0.0,-0.98528,1e-05,2.91335]
[1779879243419,34.49,75843.6033,0.0,-0.98528,1e-05,2.91381]
[1779879243468,34.49,75843.6033,0.0,-0.98528,1e-05,2.91381]
[1779879243697,34.49,75843.6033,0.0,-0.98528,1e-05,2.91381]
[1779879243723,34.49,75843.6033,0.0,-0.98528,1e-05,2.91381]
[1779879244042,34.49,75843.6033,0.0,-0.98528,1e-05,2.91381]
[1779879246833,34.49,75842.08,0.0,-0.9853,1e-05,2.91011]
[1779879248827,34.49,75841.6417,0.0,-0.98531,1e-05,2.90904]
[1779879248941,34.49,75841.6417,0.0,-0.98531,1e-05,2.90904]
[1779879248971,34.49,75841.6417,0.0,-0.98531,1e-05,2.90904]
[1779879249366,34.49,75841.6333,0.0,-0.98531,1e-05,2.909]
[1779879253968,34.49,75839.8417,0.0,-0.98533,1e-05,2.9047]
[1779879254108,34.49,75839.8417,0.0,-0.98533,1e-05,2.9047]
[1779879254221,34.49,75839.8417,0.0,-0.98533,1e-05,2.9047]
[1779879256218,34.49,75840.8117,0.0,-0.98532,1e-05,2.907]
[1779879256319,34.49,75840.8117,0.0,-0.98532,1e-05,2.90699]
[1779879261378,34.49,75841.1283,0.0,-0.98531,1e-05,2.90769]
[1779879262249,34.49,75841.1283,0.0,-0.98531,1e-05,2.90769]
[1779879262468,34.49,75841.1283,0.0,-0.98531,1e-05,2.90768]
[1779879268385,34.49,75841.1967,0.0,-0.98531,1e-05,2.90777]
[1779879269514,34.49,75841.1967,0.0,-0.98531,1e-05,2.90776]
[1779879269722,34.49,75841.1967,0.0,-0.98531,1e-05,2.90776]
[1779879276023,34.48,75841.4917,0.0,-0.98532,1e-05,2.90689]
[1779879276134,34.48,75841.4917,0.0,-0.98532,1e-05,2.90689]
[1779879276219,34.48,75841.4917,0.0,-0.98532,1e-05,2.90689]
[1779879278218,34.48,75840.9583,0.0,-0.98532,1e-05,2.9056]
[1779879278291,34.48,75840.9583,0.0,-0.98532,1e-05,2.9056]
[1779879283327,34.48,75840.0617,0.0,-0.98534,1e-05,2.90344]
[1779879286059,34.48,75840.0633,0.0,-0.98534,1e-05,2.90344]
[1779879286222,34.48,75840.0633,0.0,-0.98534,1e-05,2.90344]
[1779879291383,34.48,75837.4567,0.0,-0.98537,1e-05,2.89724]
[1779879296126,34.48,75837.6283,0.0,-0.98537,1e-05,2.89768]
[1779879296131,34.48,75837.6283,0.0,-0.98537,1e-05,2.89768]
[1779879296217,34.48,75837.6283,0.0,-0.98537,1e-05,2.89768]
[1779879296414,34.48,75838.27,0.0,-0.98536,1e-05,2.89921]
[1779879301419,34.48,75838.7617,0.0,-0.98535,1e-05,2.90038]
[1779879305170,34.48,75838.9667,0.0,-0.98535,1e-05,2.90086]
[1779879306219,34.48,75838.65,0.0,-0.98536,1e-05,2.90011]
[1779879306321,34.48,75838.65,0.0,-0.98536,1e-05,2.90012]
[1779879311429,34.49,75837.9567,0.0,-0.98536,1e-05,2.8985]
[1779879317421,34.49,75838.1283,0.0,-0.98536,1e-05,2.89892]
[1779879320220,34.49,75837.1517,0.0,-0.98538,1e-05,2.89661]
[1779879325443,34.49,75838.3217,0.0,-0.98536,1e-05,2.89944]
[1779879327445,34.49,75836.0333,0.0,-0.98539,1e-05,2.89401]
[1779879327591,34.49,75836.0333,0.0,-0.98539,1e-05,2.89401]
[1779879327719,34.49,75836.0333,0.0,-0.98539,1e-05,2.89401]
[1779879328218,34.49,75836.0333,0.0,-0.98539,1e-05,2.89401]
[1779879328446,34.49,75835.0583,0.0,-0.9854,1e-05,2.89171]
[1779879330360,34.49,75833.5067,0.0,-0.98543,1e-05,2.88804]
[1779879330468,34.49,75831.7117,0.0,-0.98545,1e-05,2.88381]
[1779879335296,34.49,75829.795,0.0,-0.98548,1e-05,2.87791]
[1779879335397,34.49,75829.795,0.0,-0.98548,1e-05,2.87795]
[1779879335468,34.49,75829.795,0.0,-0.98548,1e-05,2.87795]
[1779879336820,34.49,75830.8817,0.0,-0.98547,1e-05,2.88056]
[1779879336968,34.49,75830.8817,0.0,-0.98547,1e-05,2.88056]
[1779879342461,34.49,75833.6,0.0,-0.98543,1e-05,2.88716]
[1779879347422,34.49,75836.2017,0.0,-0.98539,1e-05,2.89341]
[1779879347470,34.49,75836.9,0.0,-0.98538,1e-05,2.89508]
[1779879347545,34.49,75836.9,0.0,-0.98538,1e-05,2.89508]
[1779879347719,34.49,75836.9,0.0,-0.98538,1e-05,2.89508]
[1779879348467,34.49,75836.88,0.0,-0.98538,1e-05,2.89505]
[1779879348642,34.49,75836.88,0.0,-0.98538,1e-05,2.89505]
[1779879354473,34.49,75836.9567,0.0,-0.98538,1e-05,2.89529]
[1779879355369,34.49,75836.9567,0.0,-0.98538,1e-05,2.89529]
[1779879355469,34.49,75836.9567,0.0,-0.98538,1e-05,2.89529]
[1779879360479,34.49,75836.9833,0.0,-0.98538,1e-05,2.89542]
[1779879362139,34.49,75836.9833,0.0,-0.98538,1e-05,2.89543]
[1779879362197,34.49,75836.9833,0.0,-0.98538,1e-05,2.89543]
[1779879362221,34.49,75836.9833,0.0,-0.98538,1e-05,2.89543]
[1779879362481,34.49,75836.9317,0.0,-0.98538,1e-05,2.89531]
[1779879367486,34.49,75838.7483,0.0,-0.98536,1e-05,2.89966]
[1779879370730,34.49,75836.6317,0.0,-0.98539,1e-05,2.89464]
[1779879370969,34.49,75836.6317,0.0,-0.98539,1e-05,2.89464]
[1779879371019,34.49,75836.6317,0.0,-0.98539,1e-05,2.89464]
[1779879371219,34.49,75836.6317,0.0,-0.98539,1e-05,2.89464]
[1779879371490,34.49,75836.6,0.0,-0.98539,1e-05,2.89458]
[1779879373442,34.49,75836.5583,0.0,-0.98539,1e-05,2.89449]
[1779879379823,34.49,75837.725,0.0,-0.98537,1e-05,2.89733]
[1779879379968,34.49,75837.725,0.0,-0.98537,1e-05,2.89733]
[1779879386505,34.49,75838.1433,0.0,-0.98536,1e-05,2.89836]
[1779879391510,34.49,75838.1783,0.0,-0.98537,1e-05,2.89695]
[1779879396515,34.49,75838.4267,0.0,-0.98537,1e-05,2.89757]
[1779879400766,34.49,75837.855,0.0,-0.98538,1e-05,2.89624]
[1779879400810,34.49,75837.855,0.0,-0.98538,1e-05,2.89624]
[1779879400971,34.49,75837.855,0.0,-0.98538,1e-05,2.89624]
[1779879401520,34.49,75838.325,0.0,-0.98537,1e-05,2.89736]
[1779879406525,34.49,75838.7633,0.0,-0.98536,1e-05,2.89844]
[1779879408527,34.49,75831.1817,0.0,-0.98547,1e-05,2.88047]
[1779879410738,34.49,75829.5533,0.0,-0.98549,1e-05,2.87669]
[1779879410971,34.49,75829.5533,0.0,-0.98549,1e-05,2.87669]
[1779879411172,34.49,75829.5533,0.0,-0.98549,1e-05,2.87669]
[1779879411224,34.49,75829.5533,0.0,-0.98549,1e-05,2.87669]
[1779879412531,34.49,75829.5833,0.0,-0.98549,1e-05,2.87684]
[1779879417538,34.49,75826.6733,0.0,-0.98553,1e-05,2.8702]
[1779879420794,34.49,75826.0867,0.0,-0.98553,1e-05,2.86898]
[1779879420967,34.49,75826.0867,0.0,-0.98553,1e-05,2.86898]
[1779879426547,34.49,75825.285,0.0,-0.98554,1e-05,2.86742]
[1779879431552,34.49,75823.655,0.0,-0.98556,1e-05,2.86387]
[1779879437403,34.49,75823.3033,0.0,-0.98556,1e-05,2.86342]
[1779879440178,34.49,75822.395,0.0,-0.98558,1e-05,2.86135]
[1779879440220,34.49,75822.395,0.0,-0.98558,1e-05,2.86135]
[1779879440818,34.49,75822.395,0.0,-0.98558,1e-05,2.86142]
[1779879440969,34.49,75822.395,0.0,-0.98558,1e-05,2.86142]
[1779879441561,34.49,75822.41,0.0,-0.98557,1e-05,2.86158]
[1779879447473,34.49,75822.4267,0.0,-0.98557,1e-05,2.86202]
[1779879452508,34.49,75820.3633,0.0,-0.98561,1e-05,2.85602]
[1779879455370,34.49,75820.2083,0.0,-0.98561,1e-05,2.8558]
[1779879455471,34.49,75820.2083,0.0,-0.98561,1e-05,2.8558]
[1779879461571,34.5,75819.0183,0.0,-0.98562,1e-05,2.85356]
[1779879466586,34.5,75818.535,0.0,-0.98562,1e-05,2.85283]
[1779879468223,34.5,75818.6433,0.0,-0.98562,1e-05,2.85316]
[1779879468473,34.5,75818.6433,0.0,-0.98562,1e-05,2.85316]
[1779879469344,34.5,75818.6433,0.0,-0.98562,1e-05,2.85324]
[1779879469474,34.5,75818.6433,0.0,-0.98562,1e-05,2.85324]
[1779879469576,34.5,75818.6433,0.0,-0.98562,1e-05,2.85332]
[1779879474594,34.5,75818.8883,0.0,-0.98562,1e-05,2.85429]
[1779879475321,34.5,75818.8883,0.0,-0.98562,1e-05,2.85429]
[1779879475468,34.5,75818.8883,0.0,-0.98562,1e-05,2.85429]
[1779879480426,34.5,75819.3917,0.0,-0.98561,1e-05,2.85585]
[1779879485605,34.5,75819.3717,0.0,-0.9856,1e-05,2.85625]
[1779879490609,34.5,75818.76,0.0,-0.98561,1e-05,2.85519]
[1779879496615,34.5,75818.8783,0.0,-0.98561,1e-05,2.85592]
[1779879501620,34.5,75818.9083,0.0,-0.9856,1e-05,2.85636]
[1779879504655,34.5,75820.1867,0.0,-0.98558,1e-05,2.85958]
[1779879504720,34.5,75820.1867,0.0,-0.98558,1e-05,2.85958]
[1779879506052,34.5,75823.6717,0.0,-0.98554,1e-05,2.86785]
[1779879506221,34.5,75823.6717,0.0,-0.98554,1e-05,2.86785]
[1779879506625,34.5,75823.565,0.0,-0.98554,1e-05,2.86766]
[1779879511630,34.51,75822.8233,0.0,-0.98555,1e-05,2.86469]
[1779879516635,34.51,75822.2983,0.0,-0.98556,1e-05,2.86375]
[1779879521640,34.51,75821.9267,0.0,-0.98556,1e-05,2.86318]
[1779879526645,34.51,75822.0,0.0,-0.98556,1e-05,2.86365]
[1779879528647,34.51,75827.0717,0.0,-0.98549,1e-05,2.87572]
[1779879530206,34.51,75827.53,0.0,-0.98548,1e-05,2.87684]
[1779879530223,34.51,75827.53,0.0,-0.98548,1e-05,2.87684]
[1779879531704,34.51,75827.6683,0.0,-0.98548,1e-05,2.87725]
[1779879531723,34.51,75827.6683,0.0,-0.98548,1e-05,2.87725]
[1779879532651,34.51,75827.6517,0.0,-0.98548,1e-05,2.87724]
[1779879535991,34.51,75827.365,0.0,-0.98548,1e-05,2.87668]
[1779879536225,34.51,75827.365,0.0,-0.98548,1e-05,2.87668]
[1779879541606,34.51,75826.7417,0.0,-0.98549,1e-05,2.8754]
[1779879546665,34.51,75825.26,0.0,-0.98551,1e-05,2.87217]
[1779879552671,34.51,75824.4733,0.0,-0.98552,1e-05,2.87059]
[1779879557179,34.51,75823.6517,0.0,-0.98553,1e-05,2.86886]
[1779879557220,34.51,75823.6517,0.0,-0.98553,1e-05,2.86886]
[1779879558647,34.51,75823.6417,0.0,-0.98553,1e-05,2.86889]
[1779879558677,34.51,75823.3033,0.0,-0.98553,1e-05,2.86814]
[1779879558722,34.51,75823.3033,0.0,-0.98553,1e-05,2.86814]
[1779879564683,34.51,75823.1433,0.0,-0.98553,1e-05,2.86808]
[1779879565713,34.51,75823.9833,0.0,-0.98552,1e-05,2.87011]
[1779879565718,34.51,75823.9833,0.0,-0.98552,1e-05,2.87011]
[1779879567014,34.51,75824.0817,0.0,-0.98552,1e-05,2.87039]
[1779879567238,34.51,75824.0817,0.0,-0.98552,1e-05,2.87039]
[1779879567686,34.51,75823.99,0.0,-0.98552,1e-05,2.87023]
[1779879568220,34.51,75823.99,0.0,-0.98552,1e-05,2.87023]
[1779879573693,34.51,75823.3867,0.0,-0.98554,1e-05,2.8676]
[1779879576256,34.51,75823.6433,0.0,-0.98553,1e-05,2.86831]
[1779879576468,34.51,75823.6433,0.0,-0.98553,1e-05,2.86831]
[1779879577428,34.51,75824.8067,0.0,-0.98551,1e-05,2.87111]
[1779879577470,34.51,75824.8067,0.0,-0.98551,1e-05,2.87111]
[1779879577697,34.51,75825.2233,0.0,-0.98551,1e-05,2.87214]
[1779879580735,34.51,75825.5233,0.0,-0.9855,1e-05,2.87294]
[1779879586706,34.51,75827.6483,0.0,-0.98547,1e-05,2.87824]
[1779879590090,34.51,75828.6467,0.0,-0.98546,1e-05,2.8807]
[1779879590225,34.51,75828.6467,0.0,-0.98546,1e-05,2.8807]
[1779879595715,34.51,75828.715,0.0,-0.98546,1e-05,2.88105]
[1779879596718,34.51,75823.9567,0.0,-0.98552,1e-05,2.86984]
[1779879598720,34.52,75811.0817,0.0,-0.9857,1e-05,2.83973]
[1779879599721,34.52,75802.1267,0.0,-0.98582,1e-05,2.81894]
[1779879600063,34.52,75802.1267,0.0,-0.98582,1e-05,2.81894]
[1779879600233,34.52,75802.1267,0.0,-0.98582,1e-05,2.81894]
[1779879601924,34.52,75799.8717,0.0,-0.98584,1e-05,2.81398]
[1779879601985,34.52,75799.8717,0.0,-0.98584,1e-05,2.81398]
[1779879602724,34.52,75800.3017,0.0,-0.98584,1e-05,2.81512]
[1779879605727,34.52,75786.6567,0.0,-0.98602,1e-05,2.78399]
[1779879608560,34.52,75785.3167,0.0,-0.98603,1e-05,2.78129]
[1779879608722,34.52,75785.3167,0.0,-0.98603,1e-05,2.78129]
[1779879614650,34.52,75786.8,0.0,-0.986,1e-05,2.78601]
[1779879615657,34.52,75791.3917,0.0,-0.98594,1e-05,2.79676]
[1779879616664,34.52,75797.81,0.0,-0.98586,1e-05,2.81179]
[1779879618039,34.52,75798.96,0.0,-0.98584,1e-05,2.81461]
[1779879618223,34.52,75798.96,0.0,-0.98584,1e-05,2.81461]
[1779879618674,34.52,75798.96,0.0,-0.98584,1e-05,2.81461]
[1779879618721,34.52,75798.96,0.0,-0.98584,1e-05,2.81461]
[1779879618736,34.52,75798.96,0.0,-0.98584,1e-05,2.81475]
[1779879619854,34.52,75798.9833,0.0,-0.98584,1e-05,2.81495]
[1779879621539,34.52,75798.9833,0.0,-0.98584,1e-05,2.81508]
[1779879621718,34.52,75798.9833,0.0,-0.98584,1e-05,2.81508]
[1779879626570,34.53,75801.2567,0.0,-0.9858,1e-05,2.82103]
[1779879626719,34.53,75801.2567,0.0,-0.9858,1e-05,2.82103]
[1779879626911,34.53,75801.2567,0.0,-0.9858,1e-05,2.82116]
[1779879626969,34.53,75801.2567,0.0,-0.9858,1e-05,2.82116]
[1779879627742,34.53,75801.2567,0.0,-0.9858,1e-05,2.82129]
[1779879630616,34.53,75802.69,0.0,-0.98578,1e-05,2.82488]
[1779879630721,34.53,75802.69,0.0,-0.98578,1e-05,2.82488]
[1779879632755,34.53,75806.78,0.0,-0.98573,1e-05,2.83329]
[1779879637760,34.53,75809.15,0.0,-0.9857,1e-05,2.83934]
[1779879642765,34.53,75812.13,0.0,-0.98565,1e-05,2.8468]
[1779879643323,34.53,75812.13,0.0,-0.98565,1e-05,2.8468]
[1779879643474,34.53,75812.13,0.0,-0.98565,1e-05,2.8468]
[1779879644225,34.53,75812.355,0.0,-0.98565,1e-05,2.84741]
[1779879644467,34.53,75812.355,0.0,-0.98565,1e-05,2.84741]
[1779879644767,34.53,75812.505,0.0,-0.98565,1e-05,2.84785]
[1779879649772,34.53,75815.125,0.0,-0.98561,1e-05,2.85437]
[1779879651239,34.53,75814.7233,0.0,-0.98561,1e-05,2.8535]
[1779879651470,34.53,75814.7233,0.0,-0.98561,1e-05,2.8535]
[1779879655970,34.53,75815.8117,0.0,-0.9856,1e-05,2.85642]
[1779879656219,34.53,75815.8117,0.0,-0.9856,1e-05,2.85642]
[1779879656779,34.53,75815.545,0.0,-0.9856,1e-05,2.85586]
[1779879657626,34.53,75815.545,0.0,-0.9856,1e-05,2.85586]
[1779879657721,34.53,75815.545,0.0,-0.9856,1e-05,2.85586]
[1779879661292,34.53,75814.3083,0.0,-0.98562,1e-05,2.85324]
[1779879661472,34.53,75814.3083,0.0,-0.98562,1e-05,2.85324]
[1779879661784,34.53,75817.375,0.0,-0.98557,1e-05,2.86052]
[1779879662517,34.53,75817.375,0.0,-0.98557,1e-05,2.86052]
[1779879662720,34.53,75817.375,0.0,-0.98557,1e-05,2.86052]
[1779879667790,34.53,75818.1083,0.0,-0.98556,1e-05,2.8626]
[1779879668791,34.54,75825.7883,0.0,-0.98546,1e-05,2.88077]
[1779879669298,34.54,75825.7883,0.0,-0.98546,1e-05,2.88077]
[1779879669471,34.54,75825.7883,0.0,-0.98546,1e-05,2.88077]
[1779879671796,34.54,75833.3317,0.0,-0.98535,1e-05,2.89872]
[1779879671833,34.54,75833.3317,0.0,-0.98535,1e-05,2.89872]
[1779879671968,34.54,75833.3317,0.0,-0.98535,1e-05,2.89872]
[1779879672797,34.54,75833.5183,0.0,-0.98535,1e-05,2.89916]
[1779879676804,34.54,75839.3017,0.0,-0.98527,1e-05,2.9129]
[1779879677910,34.53,75839.9467,0.0,-0.98526,1e-05,2.91441]
[1779879677969,34.53,75839.9467,0.0,-0.98526,1e-05,2.91441]
[1779879682812,34.53,75850.5,0.0,-0.98512,1e-05,2.93953]
[1779879683817,34.53,75854.2617,0.0,-0.98507,1e-05,2.9485]
[1779879685820,34.53,75860.7917,0.0,-0.98498,1e-05,2.96407]
[1779879690797,34.53,75861.1867,0.0,-0.98497,1e-05,2.96457]
[1779879690975,34.53,75861.925,0.0,-0.98496,1e-05,2.96624]
[1779879693928,34.53,75865.755,0.0,-0.98492,1e-05,2.97361]
[1779879693969,34.53,75865.755,0.0,-0.98492,1e-05,2.97361]
[1779879694829,34.53,75865.675,0.0,-0.98492,1e-05,2.97329]
[1779879698362,34.53,75866.9883,0.0,-0.9849,1e-05,2.97608]
[1779879698470,34.53,75866.9883,0.0,-0.9849,1e-05,2.97608]
[1779879701836,34.53,75877.6983,0.0,-0.98476,1e-05,3.00156]
[1779879701844,34.53,75877.6983,0.0,-0.98476,1e-05,3.00156]
[1779879701968,34.53,75877.6983,0.0,-0.98476,1e-05,3.00156]
[1779879702815,34.53,75877.6983,0.0,-0.98476,1e-05,3.00156]
[1779879702837,34.53,75880.0883,0.0,-0.98472,1e-05,3.00722]
[1779879702968,34.53,75880.0883,0.0,-0.98472,1e-05,3.00722]
[1779879706841,34.53,75876.2067,0.0,-0.98478,1e-05,2.997]
[1779879707498,34.53,75876.2067,0.0,-0.98478,1e-05,2.997]
[1779879707718,34.53,75876.2067,0.0,-0.98478,1e-05,2.997]
[1779879712854,34.52,75877.3717,0.0,-0.98477,1e-05,2.99884]
[1779879713237,34.52,75877.3717,0.0,-0.98477,1e-05,2.99884]
[1779879713469,34.52,75877.3717,0.0,-0.98477,1e-05,2.99884]
[1779879714423,34.52,75876.7567,0.0,-0.98478,1e-05,2.99717]
[1779879714469,34.52,75876.7567,0.0,-0.98478,1e-05,2.99717]
[1779879714856,34.52,75876.91,0.0,-0.98478,1e-05,2.99737]
[1779879716522,34.52,75878.105,0.0,-0.98476,1e-05,3.00012]
[1779879721863,34.52,75878.3167,0.0,-0.98477,1e-05,2.9996]
[1779879721900,34.52,75878.3167,0.0,-0.98477,1e-05,2.9996]
[1779879721969,34.52,75878.3167,0.0,-0.98477,1e-05,2.9996]
[1779879727580,34.52,75879.3333,0.0,-0.98476,1e-05,3.00119]
[1779879731518,34.52,75878.0233,0.0,-0.98478,1e-05,2.99729]
[1779879731718,34.52,75878.0233,0.0,-0.98478,1e-05,2.99729]
[1779879732346,34.52,75878.0233,0.0,-0.98478,1e-05,2.99712]
[1779879732467,34.52,75878.0233,0.0,-0.98478,1e-05,2.99712]
[1779879732874,34.52,75877.8067,0.0,-0.98479,1e-05,2.99643]
[1779879737879,34.51,75879.9933,0.0,-0.98476,1e-05,3.00091]
[1779879742440,34.51,75878.7417,0.0,-0.98478,1e-05,2.99717]
[1779879742468,34.51,75878.7417,0.0,-0.98478,1e-05,2.99717]
[1779879747889,34.51,75876.9017,0.0,-0.98481,1e-05,2.99171]
[1779879748913,34.51,75876.2033,0.0,-0.98482,1e-05,2.98985]
[1779879748971,34.51,75876.2033,0.0,-0.98482,1e-05,2.98985]
[1779879749398,34.51,75876.2033,0.0,-0.98482,1e-05,2.98985]
[1779879749470,34.51,75876.2033,0.0,-0.98482,1e-05,2.98985]
[1779879749891,34.51,75876.0,0.0,-0.98483,1e-05,2.9892]
[1779879754896,34.51,75878.545,0.0,-0.9848,1e-05,2.99308]
[1779879758489,34.51,75879.1433,0.0,-0.9848,1e-05,2.99405]
[1779879758719,34.51,75879.1433,0.0,-0.9848,1e-05,2.99405]
[1779879759278,34.51,75879.1433,0.0,-0.9848,1e-05,2.99389]
[1779879759467,34.51,75879.1433,0.0,-0.9848,1e-05,2.99389]
[1779879759901,34.5,75879.335,0.0,-0.9848,1e-05,2.9942]
[1779879761903,34.5,75884.0633,0.0,-0.98473,1e-05,3.00542]
[1779879765897,34.5,75886.315,0.0,-0.9847,1e-05,3.01038]
[1779879765970,34.5,75889.1133,0.0,-0.98467,1e-05,3.01705]
[1779879772786,34.5,75896.3767,0.0,-0.98457,1e-05,3.03342]
[1779879774735,34.5,75897.9017,0.0,-0.98455,1e-05,3.03696]
[1779879774800,34.5,75897.9017,0.0,-0.98455,1e-05,3.03673]
[1779879774967,34.5,75897.9017,0.0,-0.98455,1e-05,3.03673]
[1779879780225,34.49,75895.9933,0.0,-0.98459,1e-05,3.03088]
[1779879785877,34.49,75894.03,0.0,-0.98462,1e-05,3.02475]
[1779879786869,34.49,75894.03,0.0,-0.98462,1e-05,3.02475]
[1779879786884,34.49,75894.03,0.0,-0.98462,1e-05,3.02454]
[1779879786968,34.49,75894.03,0.0,-0.98462,1e-05,3.02454]
[1779879787369,34.49,75894.03,0.0,-0.98462,1e-05,3.02454]
[1779879787475,34.49,75894.03,0.0,-0.98462,1e-05,3.02454]
[1779879790055,34.49,75893.6767,0.0,-0.98463,1e-05,3.02304]
[1779879793756,34.49,75892.8717,0.0,-0.98465,1e-05,3.02044]
[1779879793933,34.49,75892.8717,0.0,-0.98465,1e-05,3.02023]
[1779879793968,34.49,75892.8717,0.0,-0.98465,1e-05,3.02023]
[1779879794239,34.49,75892.8717,0.0,-0.98465,1e-05,3.02023]
[1779879794468,34.49,75892.8717,0.0,-0.98465,1e-05,3.02023]
[1779879799942,34.48,75896.1567,0.0,-0.98461,1e-05,3.02707]
[1779879800929,34.48,75896.1567,0.0,-0.98461,1e-05,3.02707]
[1779879800943,34.48,75896.02,0.0,-0.98461,1e-05,3.02652]
[1779879800968,34.48,75896.02,0.0,-0.98461,1e-05,3.02652]
[1779879801417,34.48,75896.02,0.0,-0.98461,1e-05,3.02652]
[1779879801468,34.48,75896.02,0.0,-0.98461,1e-05,3.02652]
[1779879806949,34.48,75896.9617,0.0,-0.98461,1e-05,3.02756]
[1779879809952,34.48,75884.2967,0.0,-0.98479,1e-05,2.99588]
[1779879810555,34.48,75884.2967,0.0,-0.98479,1e-05,2.99588]
[1779879810718,34.48,75884.2967,0.0,-0.98479,1e-05,2.99588]
[1779879810800,34.48,75884.2967,0.0,-0.98479,1e-05,2.99572]
[1779879810979,34.48,75884.2967,0.0,-0.98479,1e-05,2.99572]
[1779879811218,34.48,75884.2967,0.0,-0.98479,1e-05,2.99572]
[1779879813709,34.48,75885.6783,0.0,-0.98478,1e-05,2.99722]
[1779879815494,34.48,75884.09,0.0,-0.9848,1e-05,2.99302]
[1779879815657,34.48,75884.09,0.0,-0.9848,1e-05,2.99302]
[1779879815719,34.48,75884.09,0.0,-0.9848,1e-05,2.99302]
[1779879815958,34.48,75884.01,0.0,-0.98481,1e-05,2.99266]
[1779879820307,34.48,75881.7867,0.0,-0.98484,1e-05,2.98663]
[1779879820468,34.48,75881.7867,0.0,-0.98484,1e-05,2.98663]
[1779879820857,34.48,75881.7867,0.0,-0.98484,1e-05,2.98663]
[1779879820958,34.48,75881.7867,0.0,-0.98484,1e-05,2.98648]
[1779879820971,34.48,75881.7867,0.0,-0.98484,1e-05,2.98648]
[1779879824967,34.47,75877.125,0.0,-0.98491,1e-05,2.97459]
[1779879826969,34.47,75873.0217,0.0,-0.98497,1e-05,2.96439]
[1779879829048,34.47,75870.7417,0.0,-0.985,1e-05,2.95867]
[1779879829217,34.47,75870.7417,0.0,-0.985,1e-05,2.95867]
[1779879829741,34.47,75870.7417,0.0,-0.985,1e-05,2.95867]
[1779879829971,34.47,75870.7417,0.0,-0.985,1e-05,2.95867]
[1779879829972,34.47,75870.975,0.0,-0.985,1e-05,2.95914]
[1779879834308,34.47,75871.705,0.0,-0.98499,1e-05,2.96051]
[1779879839982,34.47,75874.505,0.0,-0.98496,1e-05,2.96668]
[1779879842618,34.47,75874.265,0.0,-0.98496,1e-05,2.96588]
[1779879842718,34.47,75874.265,0.0,-0.98496,1e-05,2.96588]
[1779879842971,34.47,75874.265,0.0,-0.98496,1e-05,2.96588]
[1779879842980,34.47,75874.265,0.0,-0.98496,1e-05,2.96577]
[1779879843218,34.47,75874.265,0.0,-0.98496,1e-05,2.96577]
[1779879848692,34.47,75876.7717,0.0,-0.98493,1e-05,2.97128]
[1779879852946,34.47,75877.25,0.0,-0.98493,1e-05,2.97197]
[1779879852967,34.47,75877.25,0.0,-0.98493,1e-05,2.97197]
[1779879852995,34.47,75883.1433,0.0,-0.98485,1e-05,2.98618]
[1779879853259,34.47,75883.1433,0.0,-0.98485,1e-05,2.98618]
[1779879853473,34.47,75883.1433,0.0,-0.98485,1e-05,2.98618]
[1779879855998,34.47,75889.22,0.0,-0.98476,1e-05,3.00058]
[1779879856999,34.47,75885.2883,0.0,-0.98482,1e-05,2.99081]
[1779879860320,34.46,75882.7567,0.0,-0.98486,1e-05,2.98419]
[1779879860467,34.46,75882.7567,0.0,-0.98486,1e-05,2.98419]
[1779879860633,34.46,75882.7567,0.0,-0.98486,1e-05,2.98419]
[1779879860723,34.46,75882.7567,0.0,-0.98486,1e-05,2.98419]
[1779879861003,34.46,75882.4983,0.0,-0.98486,1e-05,2.98343]
[1779879865936,34.46,75882.5733,0.0,-0.98486,1e-05,2.98306]
[1779879868809,34.46,75882.5533,0.0,-0.98487,1e-05,2.98259]
[1779879868967,34.46,75882.5533,0.0,-0.98487,1e-05,2.98259]
[1779879869011,34.46,75882.5683,0.0,-0.98487,1e-05,2.98249]
[1779879869068,34.46,75882.5683,0.0,-0.98487,1e-05,2.98249]
[1779879869219,34.46,75882.5683,0.0,-0.98487,1e-05,2.98249]
[1779879874264,34.46,75882.6433,0.0,-0.98488,1e-05,2.98046]
[1779879880022,34.46,75882.8333,0.0,-0.98488,1e-05,2.98013]
[1779879884031,34.46,75876.7517,0.0,-0.98497,1e-05,2.96483]
[1779879884260,34.46,75876.7517,0.0,-0.98497,1e-05,2.96483]
[1779879884469,34.46,75876.7517,0.0,-0.98497,1e-05,2.96483]
[1779879884825,34.46,75876.7517,0.0,-0.98497,1e-05,2.96483]
[1779879884969,34.46,75876.7517,0.0,-0.98497,1e-05,2.96483]
[1779879885032,34.46,75875.2833,0.0,-0.98499,1e-05,2.96117]
[1779879886757,34.46,75874.8583,0.0,-0.985,1e-05,2.96004]
[1779879892039,34.45,75877.0533,0.0,-0.98497,1e-05,2.96473]
[1779879896450,34.45,75875.6783,0.0,-0.98499,1e-05,2.96099]
[1779879896467,34.45,75875.6783,0.0,-0.98499,1e-05,2.96099]
[1779879896956,34.45,75875.6783,0.0,-0.98499,1e-05,2.96099]
[1779879896968,34.45,75875.6783,0.0,-0.98499,1e-05,2.96099]
[1779879897015,34.45,75875.6783,0.0,-0.98499,1e-05,2.96089]
[1779879899046,34.45,75880.2517,0.0,-0.98493,1e-05,2.97178]
[1779879902966,34.45,75879.9217,0.0,-0.98493,1e-05,2.97063]
[1779879903020,34.45,75879.9217,0.0,-0.98494,1e-05,2.97052]
[1779879903226,34.45,75879.9217,0.0,-0.98494,1e-05,2.97052]
[1779879903400,34.45,75879.9217,0.0,-0.98494,1e-05,2.97052]
[1779879903474,34.45,75879.9217,0.0,-0.98494,1e-05,2.97052]
[1779879904051,34.45,75877.275,0.0,-0.98497,1e-05,2.96399]
[1779879909056,34.45,75877.8667,0.0,-0.98497,1e-05,2.96491]
[1779879909642,34.45,75877.8667,0.0,-0.98497,1e-05,2.96491]
[1779879909721,34.45,75877.8667,0.0,-0.98497,1e-05,2.96491]
[1779879912088,34.45,75877.84,0.0,-0.98497,1e-05,2.96453]
[1779879912218,34.45,75877.84,0.0,-0.98497,1e-05,2.96453]
[1779879912578,34.45,75877.84,0.0,-0.98497,1e-05,2.96453]
[1779879912721,34.45,75877.84,0.0,-0.98497,1e-05,2.96453]
[1779879913060,34.45,75873.7017,0.0,-0.98503,1e-05,2.95441]
[1779879917411,34.45,75871.055,0.0,-0.98507,1e-05,2.94777]
[1779879922901,34.45,75873.68,0.0,-0.98503,1e-05,2.95365]
[1779879922970,34.45,75873.68,0.0,-0.98503,1e-05,2.95365]
[1779879923046,34.45,75873.68,0.0,-0.98503,1e-05,2.95356]
[1779879923519,34.45,75873.68,0.0,-0.98503,1e-05,2.95356]
[1779879923729,34.45,75873.68,0.0,-0.98503,1e-05,2.95356]
[1779879929076,34.45,75874.1617,0.0,-0.98503,1e-05,2.9542]
[1779879929259,34.45,75874.1617,0.0,-0.98503,1e-05,2.9542]
[1779879929469,34.45,75874.1617,0.0,-0.98503,1e-05,2.9542]
[1779879929572,34.45,75874.1617,0.0,-0.98503,1e-05,2.9542]
[1779879929725,34.45,75874.1617,0.0,-0.98503,1e-05,2.9542]
[1779879930077,34.45,75874.4533,0.0,-0.98503,1e-05,2.95482]
[1779879934326,34.44,75874.4117,0.0,-0.98504,1e-05,2.95285]
[1779879934471,34.44,75874.4117,0.0,-0.98504,1e-05,2.95285]
[1779879938410,34.44,75874.4617,0.0,-0.98504,1e-05,2.95264]
[1779879938467,34.44,75874.4617,0.0,-0.98504,1e-05,2.95264]
[1779879938947,34.44,75874.4617,0.0,-0.98504,1e-05,2.95255]
[1779879944096,34.44,75874.8183,0.0,-0.98504,1e-05,2.95301]
[1779879945252,34.44,75874.8183,0.0,-0.98504,1e-05,2.95292]
[1779879945470,34.44,75874.8183,0.0,-0.98504,1e-05,2.95292]
[1779879946149,34.44,75874.8183,0.0,-0.98504,1e-05,2.95281]
[1779879948018,34.44,75881.7,0.0,-0.98494,1e-05,2.96928]
[1779879953018,34.44,75881.1467,0.0,-0.98495,1e-05,2.9675]
[1779879953053,34.44,75881.1467,0.0,-0.98495,1e-05,2.96739]
[1779879953219,34.44,75881.1467,0.0,-0.98495,1e-05,2.96739]
[1779879953506,34.44,75881.1467,0.0,-0.98495,1e-05,2.96739]
[1779879953718,34.44,75881.1467,0.0,-0.98495,1e-05,2.96739]
[1779879954060,34.44,75881.1467,0.0,-0.98495,1e-05,2.96728]
[1779879959095,34.44,75880.7917,0.0,-0.98496,1e-05,2.96589]
[1779879959991,34.44,75880.7917,0.0,-0.98496,1e-05,2.96589]
[1779879960105,34.44,75880.7917,0.0,-0.98496,1e-05,2.96578]
[1779879960219,34.44,75880.7917,0.0,-0.98496,1e-05,2.96578]
[1779879960426,34.44,75880.7917,0.0,-0.98496,1e-05,2.96578]
[1779879960471,34.44,75880.7917,0.0,-0.98496,1e-05,2.96578]
[1779879961112,34.44,75883.92,0.0,-0.98492,1e-05,2.97327]
[1779879965890,34.44,75883.6083,0.0,-0.98493,1e-05,2.97204]
[1779879965972,34.44,75883.6083,0.0,-0.98493,1e-05,2.97204]
[1779879966056,34.44,75883.6083,0.0,-0.98493,1e-05,2.97192]
[1779879966478,34.44,75883.6083,0.0,-0.98493,1e-05,2.97192]
[1779879966720,34.44,75883.6083,0.0,-0.98493,1e-05,2.97192]
[1779879967118,34.44,75887.8867,0.0,-0.98487,1e-05,2.98221]
[1779879970325,34.44,75888.255,0.0,-0.98486,1e-05,2.9827]
[1779879971875,34.44,75888.2983,0.0,-0.98486,1e-05,2.98268]
[1779879971970,34.44,75888.2983,0.0,-0.98486,1e-05,2.98268]
[1779879978102,34.43,75888.2133,0.0,-0.98487,1e-05,2.9818]
[1779879980428,34.43,75887.5017,0.0,-0.98488,1e-05,2.97955]
[1779879980467,34.43,75887.5017,0.0,-0.98488,1e-05,2.97955]
[1779879980848,34.43,75887.5017,0.0,-0.98488,1e-05,2.97955]
[1779879980970,34.43,75887.5017,0.0,-0.98488,1e-05,2.97955]
[1779879981069,34.43,75887.5017,0.0,-0.98488,1e-05,2.97942]
[1779879983131,34.43,75886.9517,0.0,-0.98489,1e-05,2.97796]
[1779879983134,34.43,75880.5167,0.0,-0.98498,1e-05,2.96221]
[1779879983220,34.43,75880.5167,0.0,-0.98498,1e-05,2.96221]
[1779879984046,34.43,75880.5167,0.0,-0.98498,1e-05,2.96221]
[1779879984135,34.43,75878.565,0.0,-0.98501,1e-05,2.95738]
[1779879984222,34.43,75878.565,0.0,-0.98501,1e-05,2.95738]
[1779879985136,34.43,75877.72,0.0,-0.98502,1e-05,2.95525]
[1779879986632,34.43,75877.69,0.0,-0.98502,1e-05,2.95509]
[1779879992143,34.43,75877.6683,0.0,-0.98503,1e-05,2.95299]
[1779879997148,34.43,75879.745,0.0,-0.98501,1e-05,2.95759]
[1779880002153,34.43,75879.8217,0.0,-0.98501,1e-05,2.95733]
[1779880005156,34.43,75887.25,0.0,-0.98491,1e-05,2.97508]
[1779880005418,34.43,75887.25,0.0,-0.98491,1e-05,2.97508]
[1779880005468,34.43,75887.25,0.0,-0.98491,1e-05,2.97508]
[1779880006157,34.43,75889.71,0.0,-0.98487,1e-05,2.98095]
[1779880011163,34.42,75889.7033,0.0,-0.98488,1e-05,2.98029]
[1779880013724,34.42,75889.2133,0.0,-0.98489,1e-05,2.97884]
[1779880013971,34.42,75889.2133,0.0,-0.98489,1e-05,2.97884]
[1779880014166,34.42,75888.2633,0.0,-0.9849,1e-05,2.9764]
[1779880014761,34.42,75888.2633,0.0,-0.9849,1e-05,2.9764]
[1779880014970,34.42,75888.2633,0.0,-0.9849,1e-05,2.9764]
[1779880022174,34.42,75888.23,0.0,-0.98491,1e-05,2.97535]
[1779880023933,34.42,75888.23,0.0,-0.98491,1e-05,2.97535]
[1779880023968,34.42,75888.23,0.0,-0.98491,1e-05,2.97535]
[1779880024142,34.42,75888.23,0.0,-0.98491,1e-05,2.97535]
[1779880024157,34.42,75888.23,0.0,-0.98491,1e-05,2.97513]
[1779880024219,34.42,75888.23,0.0,-0.98491,1e-05,2.97513]
[1779880025177,34.42,75885.2033,0.0,-0.98495,1e-05,2.96765]
[1779880030182,34.42,75885.58,0.0,-0.98495,1e-05,2.96804]
[1779880031813,34.42,75884.0383,0.0,-0.98497,1e-05,2.96419]
[1779880032184,34.42,75886.005,0.0,-0.98494,1e-05,2.96886]
[1779880032652,34.42,75886.005,0.0,-0.98494,1e-05,2.96886]
[1779880032723,34.42,75886.005,0.0,-0.98494,1e-05,2.96886]
[1779880034219,34.42,75885.285,0.0,-0.98495,1e-05,2.9669]
[1779880035187,34.42,75884.9,0.0,-0.98496,1e-05,2.96586]
[1779880040192,34.42,75883.3333,0.0,-0.98499,1e-05,2.96156]
[1779880045197,34.42,75882.66,0.0,-0.985,1e-05,2.95946]
[1779880047009,34.42,75882.6517,0.0,-0.985,1e-05,2.95935]
[1779880047228,34.42,75882.6517,0.0,-0.985,1e-05,2.95926]
[1779880048268,34.42,75883.785,0.0,-0.98498,1e-05,2.96191]
[1779880049201,34.42,75886.0483,0.0,-0.98495,1e-05,2.96731]
[1779880054206,34.41,75886.9517,0.0,-0.98495,1e-05,2.96744]
[1779880059211,34.41,75887.655,0.0,-0.98494,1e-05,2.96862]
[1779880062338,34.41,75887.425,0.0,-0.98495,1e-05,2.96774]
[1779880062470,34.41,75887.425,0.0,-0.98495,1e-05,2.96774]
[1779880064220,34.41,75887.19,0.0,-0.98495,1e-05,2.96696]
[1779880065217,34.41,75887.665,0.0,-0.98495,1e-05,2.96801]
[1779880067117,34.41,75887.7817,0.0,-0.98495,1e-05,2.96819]
[1779880067220,34.41,75887.7817,0.0,-0.98495,1e-05,2.96819]
[1779880068220,34.41,75885.4717,0.0,-0.98498,1e-05,2.96238]
[1779880073225,34.41,75885.1883,0.0,-0.98499,1e-05,2.96122]
[1779880075813,34.41,75885.1517,0.0,-0.98499,1e-05,2.96095]
[1779880075967,34.41,75885.1517,0.0,-0.98499,1e-05,2.96095]
[1779880081233,34.41,75883.4267,0.0,-0.98502,1e-05,2.95622]
[1779880086217,34.41,75882.8833,0.0,-0.98503,1e-05,2.95457]
[1779880086238,34.41,75881.9917,0.0,-0.98504,1e-05,2.95233]
[1779880086936,34.41,75881.9917,0.0,-0.98504,1e-05,2.95233]
[1779880086967,34.41,75881.9917,0.0,-0.98504,1e-05,2.95233]
[1779880092035,34.41,75881.4817,0.0,-0.98505,1e-05,2.95078]
[1779880092223,34.41,75881.4817,0.0,-0.98505,1e-05,2.95078]
[1779880092880,34.41,75881.4733,0.0,-0.98505,1e-05,2.95061]
[1779880092967,34.41,75881.4733,0.0,-0.98505,1e-05,2.95061]
[1779880093245,34.41,75878.765,0.0,-0.98509,1e-05,2.944]
[1779880097515,34.4,75876.7933,0.0,-0.98512,1e-05,2.93901]
[1779880097718,34.4,75876.7933,0.0,-0.98512,1e-05,2.93901]
[1779880104050,34.4,75877.3433,0.0,-0.98511,1e-05,2.94]
[1779880104221,34.4,75877.3433,0.0,-0.98511,1e-05,2.94]
[1779880105102,34.4,75879.29,0.0,-0.98508,1e-05,2.94464]
[1779880105219,34.4,75879.29,0.0,-0.98508,1e-05,2.94464]
[1779880105257,34.4,75879.2267,0.0,-0.98508,1e-05,2.94442]
[1779880111160,34.4,75879.0,0.0,-0.9851,1e-05,2.94197]
[1779880115642,34.4,75878.7533,0.0,-0.9851,1e-05,2.94114]
[1779880115717,34.4,75878.7533,0.0,-0.9851,1e-05,2.94114]
[1779880116318,34.4,75878.6733,0.0,-0.9851,1e-05,2.94089]
[1779880116467,34.4,75878.6733,0.0,-0.9851,1e-05,2.94089]
[1779880118209,34.4,75878.6733,0.0,-0.9851,1e-05,2.94077]
[1779880123244,34.4,75880.7917,0.0,-0.98508,1e-05,2.94558]
[1779880128020,34.4,75880.8533,0.0,-0.98508,1e-05,2.94548]
[1779880128218,34.4,75880.8533,0.0,-0.98508,1e-05,2.94548]
[1779880128816,34.4,75880.8533,0.0,-0.98508,1e-05,2.94543]
[1779880128967,34.4,75880.8533,0.0,-0.98508,1e-05,2.94543]
[1779880129292,34.4,75880.8533,0.0,-0.98508,1e-05,2.94538]
[1779880134300,34.4,75877.6217,0.0,-0.98512,1e-05,2.93731]
[1779880135228,34.4,75877.6217,0.0,-0.98512,1e-05,2.93731]
[1779880135468,34.4,75877.5717,0.0,-0.98513,1e-05,2.93714]
[1779880141307,34.4,75878.0533,0.0,-0.98512,1e-05,2.93799]
[1779880143187,34.4,75877.3717,0.0,-0.98513,1e-05,2.93629]
[1779880143217,34.4,75877.3717,0.0,-0.98513,1e-05,2.93629]
[1779880144257,34.4,75877.3717,0.0,-0.98513,1e-05,2.93624]
[1779880144310,34.4,75871.65,0.0,-0.98521,1e-05,2.92243]
[1779880144468,34.4,75871.65,0.0,-0.98521,1e-05,2.92243]
[1779880148168,34.4,75871.155,0.0,-0.98522,1e-05,2.92117]
[1779880148218,34.4,75871.155,0.0,-0.98522,1e-05,2.92117]
[1779880150316,34.4,75875.14,0.0,-0.98516,1e-05,2.93066]
[1779880151299,34.4,75875.14,0.0,-0.98516,1e-05,2.93066]
[1779880151468,34.4,75877.965,0.0,-0.98512,1e-05,2.93743]
[1779880151568,34.4,75877.965,0.0,-0.98512,1e-05,2.93743]
[1779880151719,34.4,75877.965,0.0,-0.98512,1e-05,2.93743]
[1779880152318,34.4,75879.14,0.0,-0.98511,1e-05,2.94021]
[1779880156463,34.4,75881.5283,0.0,-0.98508,1e-05,2.94573]
[1779880156469,34.4,75881.5283,0.0,-0.98508,1e-05,2.94573]
[1779880157323,34.4,75880.3317,0.0,-0.98509,1e-05,2.94278]
[1779880162328,34.4,75879.74,0.0,-0.9851,1e-05,2.94105]
[1779880163865,34.4,75879.7267,0.0,-0.9851,1e-05,2.94096]
[1779880163969,34.4,75879.7267,0.0,-0.9851,1e-05,2.94096]
[1779880164840,34.4,75880.22,0.0,-0.9851,1e-05,2.94209]
[1779880164967,34.4,75880.22,0.0,-0.9851,1e-05,2.94209]
[1779880165331,34.4,75880.9667,0.0,-0.98509,1e-05,2.94384]
[1779880169022,34.4,75878.9083,0.0,-0.98512,1e-05,2.93868]
[1779880169218,34.4,75878.9083,0.0,-0.98512,1e-05,2.93868]
[1779880173808,34.39,75878.7883,0.0,-0.98513,1e-05,2.93661]
[1779880173969,34.39,75878.7883,0.0,-0.98513,1e-05,2.93661]
[1779880174340,34.39,75878.6,0.0,-0.98513,1e-05,2.93611]
[1779880175964,34.39,75878.6,0.0,-0.98513,1e-05,2.93611]
[1779880176221,34.39,75878.6,0.0,-0.98513,1e-05,2.93611]
[1779880181260,34.39,75877.545,0.0,-0.98515,1e-05,2.93328]
[1779880181470,34.39,75877.875,0.0,-0.98514,1e-05,2.93403]
[1779880181910,34.39,75877.875,0.0,-0.98514,1e-05,2.93403]
[1779880181970,34.39,75877.875,0.0,-0.98514,1e-05,2.93403]
[1779880182348,34.39,75878.84,0.0,-0.98513,1e-05,2.93631]
[1779880187358,34.39,75868.4733,0.0,-0.98527,1e-05,2.91117]
[1779880188359,34.39,75860.7367,0.0,-0.98538,1e-05,2.89269]
[1779880189360,34.39,75850.5717,0.0,-0.98552,1e-05,2.86858]
[1779880191338,34.39,75847.4417,0.0,-0.98556,1e-05,2.86124]
[1779880191468,34.39,75846.955,0.0,-0.98557,1e-05,2.86017]
[1779880192194,34.39,75846.955,0.0,-0.98557,1e-05,2.86017]
[1779880192217,34.39,75846.955,0.0,-0.98557,1e-05,2.86017]
[1779880192246,34.39,75846.955,0.0,-0.98557,1e-05,2.86025]
[1779880197368,34.39,75848.4,0.0,-0.98555,1e-05,2.86404]
[1779880202373,34.4,75852.4883,0.0,-0.98549,1e-05,2.87403]
[1779880204429,34.4,75852.815,0.0,-0.98548,1e-05,2.87492]
[1779880204467,34.4,75852.815,0.0,-0.98548,1e-05,2.87492]
[1779880207377,34.4,75842.47,0.0,-0.98562,1e-05,2.85064]
[1779880211002,34.4,75844.4267,0.0,-0.9856,1e-05,2.85552]
[1779880211217,34.4,75844.4267,0.0,-0.9856,1e-05,2.85552]
[1779880212799,34.4,75843.0117,0.0,-0.98561,1e-05,2.85237]
[1779880212968,34.4,75843.0117,0.0,-0.98561,1e-05,2.85237]
[1779880213383,34.4,75842.7917,0.0,-0.98562,1e-05,2.85194]
[1779880218388,34.4,75843.28,0.0,-0.98561,1e-05,2.85355]
[1779880221464,34.4,75845.4017,0.0,-0.98558,1e-05,2.85882]
[1779880221721,34.4,75845.4017,0.0,-0.98558,1e-05,2.85882]
[1779880227397,34.4,75846.9917,0.0,-0.98555,1e-05,2.86303]
[1779880233403,34.4,75847.3817,0.0,-0.98555,1e-05,2.86288]
[1779880240410,34.4,75844.7617,0.0,-0.98558,1e-05,2.85721]
[1779880241236,34.4,75844.7617,0.0,-0.98558,1e-05,2.85721]
[1779880241335,34.4,75844.7617,0.0,-0.98558,1e-05,2.8573]
[1779880241468,34.4,75844.7617,0.0,-0.98558,1e-05,2.8573]
[1779880244219,34.4,75844.7617,0.0,-0.98558,1e-05,2.8573]
[1779880249419,34.4,75842.3233,0.0,-0.98561,1e-05,2.85224]
[1779880251821,34.41,75841.9183,0.0,-0.98562,1e-05,2.85147]
[1779880251970,34.41,75841.9183,0.0,-0.98562,1e-05,2.85147]
[1779880257427,34.41,75842.0467,0.0,-0.98561,1e-05,2.85232]
[1779880262432,34.41,75841.3017,0.0,-0.98562,1e-05,2.85102]
[1779880267380,34.41,75840.9017,0.0,-0.98562,1e-05,2.85036]
[1779880267394,34.41,75840.9017,0.0,-0.98562,1e-05,2.85055]
[1779880267468,34.41,75840.9017,0.0,-0.98562,1e-05,2.85055]
[1779880268727,34.41,75840.3817,0.0,-0.98563,1e-05,2.84942]
[1779880268968,34.41,75840.3817,0.0,-0.98563,1e-05,2.84942]
[1779880270440,34.41,75834.3883,0.0,-0.98571,1e-05,2.83554]
[1779880273225,34.41,75833.9967,0.0,-0.98571,1e-05,2.83486]
[1779880273300,34.41,75833.9967,0.0,-0.98571,1e-05,2.83498]
[1779880273468,34.41,75833.9967,0.0,-0.98571,1e-05,2.83498]
[1779880279345,34.41,75834.575,0.0,-0.9857,1e-05,2.83669]
[1779880279467,34.41,75834.575,0.0,-0.9857,1e-05,2.83704]
[1779880285384,34.41,75835.25,0.0,-0.98569,1e-05,2.83931]
[1779880286619,34.41,75836.4517,0.0,-0.98567,1e-05,2.84225]
[1779880286718,34.41,75836.4517,0.0,-0.98567,1e-05,2.84225]
[1779880292433,34.42,75837.355,0.0,-0.98566,1e-05,2.84349]
[1779880294966,34.42,75840.5767,0.0,-0.98562,1e-05,2.85125]
[1779880295127,34.42,75840.5767,0.0,-0.98562,1e-05,2.85125]
[1779880295219,34.42,75840.5767,0.0,-0.98562,1e-05,2.85125]
[1779880295454,34.42,75840.5767,0.0,-0.98562,1e-05,2.85133]
[1779880297467,34.42,75844.985,0.0,-0.98556,1e-05,2.86189]
[1779880299119,34.42,75845.4733,0.0,-0.98555,1e-05,2.86312]
[1779880299162,34.42,75845.4733,0.0,-0.98555,1e-05,2.86312]
[1779880299224,34.42,75845.4733,0.0,-0.98555,1e-05,2.86312]
[1779880299469,34.42,75845.5667,0.0,-0.98555,1e-05,2.86341]
[1779880304474,34.42,75848.7967,0.0,-0.9855,1e-05,2.87136]
[1779880306476,34.42,75855.6267,0.0,-0.98541,1e-05,2.88768]
[1779880306597,34.42,75855.6267,0.0,-0.98541,1e-05,2.88768]
[1779880306649,34.42,75855.6267,0.0,-0.98541,1e-05,2.88768]
[1779880306720,34.42,75855.6267,0.0,-0.98541,1e-05,2.88768]
[1779880307477,34.42,75855.9883,0.0,-0.9854,1e-05,2.88857]
[1779880312435,34.42,75857.6267,0.0,-0.98538,1e-05,2.89257]
[1779880312440,34.42,75857.6267,0.0,-0.98538,1e-05,2.89257]
[1779880312469,34.42,75857.6267,0.0,-0.98538,1e-05,2.89257]
[1779880312482,34.42,75857.7233,0.0,-0.98538,1e-05,2.89282]
[1779880312564,34.42,75857.7233,0.0,-0.98538,1e-05,2.89282]
[1779880318488,34.42,75856.675,0.0,-0.98539,1e-05,2.89042]
[1779880320798,34.42,75855.9683,0.0,-0.9854,1e-05,2.88879]
[1779880320946,34.42,75855.9683,0.0,-0.9854,1e-05,2.88879]
[1779880320968,34.42,75855.9683,0.0,-0.9854,1e-05,2.88879]
[1779880321491,34.42,75851.7283,0.0,-0.98546,1e-05,2.87875]
[1779880326496,34.42,75850.8867,0.0,-0.98547,1e-05,2.87698]
[1779880326546,34.42,75850.8867,0.0,-0.98547,1e-05,2.87698]
[1779880326595,34.42,75850.8867,0.0,-0.98547,1e-05,2.87698]
[1779880326718,34.42,75850.8867,0.0,-0.98547,1e-05,2.87698]
[1779880327498,34.42,75850.8817,0.0,-0.98547,1e-05,2.87701]
[1779880332503,34.42,75851.7583,0.0,-0.98545,1e-05,2.87932]
[1779880332718,34.42,75851.7583,0.0,-0.98545,1e-05,2.87932]
[1779880332723,34.42,75851.7583,0.0,-0.98545,1e-05,2.87932]
[1779880332968,34.42,75851.7583,0.0,-0.98545,1e-05,2.87932]
[1779880333504,34.42,75851.7567,0.0,-0.98545,1e-05,2.87936]
[1779880335131,34.42,75851.9733,0.0,-0.98545,1e-05,2.87992]
[1779880338508,34.42,75855.7733,0.0,-0.9854,1e-05,2.88911]
[1779880341233,34.42,75856.62,0.0,-0.98539,1e-05,2.89118]
[1779880341275,34.42,75856.62,0.0,-0.98539,1e-05,2.89118]
[1779880341468,34.42,75856.62,0.0,-0.98539,1e-05,2.89118]
[1779880341511,34.42,75859.125,0.0,-0.98535,1e-05,2.89717]
[1779880345761,34.42,75862.5683,0.0,-0.9853,1e-05,2.90541]
[1779880345815,34.42,75862.5683,0.0,-0.9853,1e-05,2.90541]
[1779880345968,34.42,75862.5683,0.0,-0.9853,1e-05,2.90541]
[1779880346516,34.42,75861.74,0.0,-0.98532,1e-05,2.90343]
[1779880351521,34.42,75858.3817,0.0,-0.98537,1e-05,2.89394]
[1779880355525,34.42,75852.17,0.0,-0.98545,1e-05,2.87928]
[1779880356685,34.42,75851.2583,0.0,-0.98547,1e-05,2.87716]
[1779880356722,34.42,75851.2583,0.0,-0.98547,1e-05,2.87716]
[1779880356731,34.42,75851.2583,0.0,-0.98547,1e-05,2.87716]
[1779880356968,34.42,75851.2583,0.0,-0.98547,1e-05,2.87716]
[1779880357389,34.42,75851.2583,0.0,-0.98547,1e-05,2.87716]
[1779880357491,34.42,75851.2583,0.0,-0.98547,1e-05,2.87721]
[1779880362532,34.42,75846.875,0.0,-0.98552,1e-05,2.8671]
[1779880363906,34.42,75846.9517,0.0,-0.98552,1e-05,2.86734]
[1779880363910,34.42,75846.9517,0.0,-0.98552,1e-05,2.86734]
[1779880363967,34.42,75846.9517,0.0,-0.98552,1e-05,2.86734]
[1779880364534,34.42,75850.7533,0.0,-0.98547,1e-05,2.87641]
[1779880365535,34.42,75854.5433,0.0,-0.98542,1e-05,2.88545]
[1779880366177,34.42,75854.5433,0.0,-0.98542,1e-05,2.88545]
[1779880366218,34.42,75854.5433,0.0,-0.98542,1e-05,2.88545]
[1779880366481,34.42,75854.5433,0.0,-0.98542,1e-05,2.88545]
[1779880366536,34.42,75855.3717,0.0,-0.98541,1e-05,2.88745]
[1779880370338,34.42,75854.5017,0.0,-0.98542,1e-05,2.88546]
[1779880370346,34.42,75854.5017,0.0,-0.98542,1e-05,2.88546]
[1779880370467,34.42,75854.5017,0.0,-0.98542,1e-05,2.88546]
[1779880370540,34.42,75861.9067,0.0,-0.98532,1e-05,2.90313]
[1779880375545,34.42,75863.7967,0.0,-0.98529,1e-05,2.90764]
[1779880378465,34.42,75865.4467,0.0,-0.98527,1e-05,2.91158]
[1779880378719,34.42,75865.4833,0.0,-0.98527,1e-05,2.91166]
[1779880382552,34.42,75871.7233,0.0,-0.98518,1e-05,2.92655]
[1779880385026,34.42,75872.1333,0.0,-0.98517,1e-05,2.92747]
[1779880385077,34.42,75872.1333,0.0,-0.98517,1e-05,2.92747]
[1779880385219,34.42,75872.1333,0.0,-0.98517,1e-05,2.92747]
[1779880385555,34.42,75873.06,0.0,-0.98516,1e-05,2.92966]
[1779880390560,34.42,75874.6333,0.0,-0.98514,1e-05,2.93323]
[1779880395133,34.42,75875.9017,0.0,-0.98512,1e-05,2.93609]
[1779880395182,34.42,75875.9017,0.0,-0.98512,1e-05,2.93609]
[1779880395219,34.42,75875.9017,0.0,-0.98512,1e-05,2.93609]
[1779880395565,34.42,75877.0133,0.0,-0.98511,1e-05,2.93871]
[1779880399253,34.42,75877.1867,0.0,-0.98511,1e-05,2.93902]
[1779880403339,34.42,75879.7983,0.0,-0.98507,1e-05,2.94502]
[1779880403392,34.42,75879.7983,0.0,-0.98507,1e-05,2.94502]
[1779880403468,34.42,75879.7983,0.0,-0.98507,1e-05,2.94502]
[1779880403493,34.42,75879.7983,0.0,-0.98507,1e-05,2.94495]
[1779880409579,34.42,75881.2167,0.0,-0.98506,1e-05,2.94795]
[1779880413753,34.42,75881.1233,0.0,-0.98507,1e-05,2.94591]
[1779880413828,34.42,75881.1233,0.0,-0.98507,1e-05,2.94591]
[1779880413970,34.42,75881.1233,0.0,-0.98507,1e-05,2.94591]
[1779880414584,34.42,75881.1383,0.0,-0.98507,1e-05,2.94587]
[1779880419817,34.42,75881.58,0.0,-0.98506,1e-05,2.94666]
[1779880419968,34.42,75881.58,0.0,-0.98506,1e-05,2.94666]
[1779880420298,34.42,75881.58,0.0,-0.98506,1e-05,2.94666]
[1779880420469,34.42,75881.58,0.0,-0.98506,1e-05,2.94666]
[1779880420488,34.42,75881.58,0.0,-0.98506,1e-05,2.94652]
[1779880421591,34.42,75885.1567,0.0,-0.98501,1e-05,2.9551]
[1779880425743,34.42,75884.525,0.0,-0.98502,1e-05,2.95324]
[1779880425969,34.42,75884.525,0.0,-0.98502,1e-05,2.95324]
[1779880430381,34.42,75885.8367,0.0,-0.98501,1e-05,2.95609]
[1779880430468,34.42,75885.8367,0.0,-0.98501,1e-05,2.95609]
[1779880432524,34.41,75886.3983,0.0,-0.985,1e-05,2.95728]
[1779880432541,34.41,75886.3983,0.0,-0.985,1e-05,2.95719]
[1779880432718,34.41,75886.3983,0.0,-0.985,1e-05,2.95719]
[1779880439609,34.41,75886.865,0.0,-0.985,1e-05,2.95772]
[1779880440155,34.41,75886.865,0.0,-0.985,1e-05,2.95772]
[1779880440218,34.41,75886.865,0.0,-0.985,1e-05,2.95772]
[1779880446531,34.41,75884.3983,0.0,-0.98504,1e-05,2.95115]
[1779880447298,34.41,75884.3983,0.0,-0.98504,1e-05,2.95115]
[1779880447468,34.41,75884.3983,0.0,-0.98504,1e-05,2.95115]
[1779880447538,34.41,75884.3983,0.0,-0.98504,1e-05,2.95107]
[1779880452348,34.41,75885.2033,0.0,-0.98503,1e-05,2.9527]
[1779880452469,34.41,75885.2033,0.0,-0.98503,1e-05,2.9527]
[1779880452573,34.41,75885.2033,0.0,-0.98503,1e-05,2.95262]
[1779880458628,34.41,75883.5133,0.0,-0.98505,1e-05,2.94809]
[1779880459913,34.41,75883.5133,0.0,-0.98505,1e-05,2.94802]
[1779880459919,34.41,75883.5133,0.0,-0.98505,1e-05,2.94802]
[1779880459970,34.41,75883.5133,0.0,-0.98505,1e-05,2.94802]
[1779880460629,34.41,75883.5133,0.0,-0.98506,1e-05,2.94795]
[1779880465219,34.41,75883.4067,0.0,-0.98506,1e-05,2.9474]
[1779880465468,34.41,75883.4067,0.0,-0.98506,1e-05,2.9474]
[1779880471279,34.41,75883.325,0.0,-0.98506,1e-05,2.94686]
[1779880472218,34.41,75883.315,0.0,-0.98507,1e-05,2.94516]
[1779880476807,34.41,75883.18,0.0,-0.98507,1e-05,2.94451]
[1779880476970,34.41,75883.18,0.0,-0.98507,1e-05,2.94451]
[1779880477560,34.41,75883.18,0.0,-0.98507,1e-05,2.94451]
[1779880477648,34.41,75883.87,0.0,-0.98506,1e-05,2.94611]
[1779880477718,34.41,75883.87,0.0,-0.98506,1e-05,2.94611]
[1779880484421,34.41,75883.1417,0.0,-0.98508,1e-05,2.94402]
[1779880485182,34.41,75883.1417,0.0,-0.98508,1e-05,2.94389]
[1779880485219,34.41,75883.1417,0.0,-0.98508,1e-05,2.94389]
[1779880485289,34.41,75883.1417,0.0,-0.98508,1e-05,2.94389]
[1779880485417,34.41,75883.1417,0.0,-0.98508,1e-05,2.94389]
[1779880485656,34.4,75883.0617,0.0,-0.98508,1e-05,2.94363]
[1779880486660,34.4,75879.865,0.0,-0.98512,1e-05,2.93586]
[1779880487661,34.4,75871.6117,0.0,-0.98524,1e-05,2.91597]
[1779880488340,34.4,75871.6117,0.0,-0.98524,1e-05,2.91597]
[1779880488470,34.4,75871.6117,0.0,-0.98524,1e-05,2.91597]
[1779880488558,34.4,75871.6117,0.0,-0.98524,1e-05,2.91596]
[1779880489663,34.4,75868.4783,0.0,-0.98528,1e-05,2.90844]
[1779880490661,34.4,75868.4783,0.0,-0.98528,1e-05,2.90844]
[1779880490717,34.4,75869.3833,0.0,-0.98527,1e-05,2.9106]
[1779880496670,34.4,75868.7617,0.0,-0.98528,1e-05,2.90908]
[1779880498217,34.4,75868.7617,0.0,-0.98528,1e-05,2.90908]
[1779880502676,34.4,75872.5917,0.0,-0.98523,1e-05,2.91823]
[1779880502957,34.4,75872.5917,0.0,-0.98523,1e-05,2.91823]
[1779880502967,34.4,75872.5917,0.0,-0.98523,1e-05,2.91823]
[1779880503231,34.4,75872.5917,0.0,-0.98523,1e-05,2.91823]
[1779880503470,34.4,75872.5917,0.0,-0.98523,1e-05,2.91823]
[1779880503677,34.4,75871.54,0.0,-0.98524,1e-05,2.91568]
[1779880508684,34.4,75871.1067,0.0,-0.98525,1e-05,2.91456]
[1779880510997,34.4,75871.1067,0.0,-0.98525,1e-05,2.91453]
[1779880511217,34.4,75871.1067,0.0,-0.98525,1e-05,2.91453]
[1779880515514,34.4,75872.0183,0.0,-0.98524,1e-05,2.91666]
[1779880515608,34.4,75872.0183,0.0,-0.98524,1e-05,2.91664]
[1779880515722,34.4,75872.0183,0.0,-0.98524,1e-05,2.91664]
[1779880516259,34.4,75872.0183,0.0,-0.98524,1e-05,2.91664]
[1779880516467,34.4,75872.0183,0.0,-0.98524,1e-05,2.91664]
[1779880516692,34.4,75879.5683,0.0,-0.98513,1e-05,2.93477]
[1779880517693,34.4,75885.5367,0.0,-0.98505,1e-05,2.94913]
[1779880522698,34.4,75885.7217,0.0,-0.98505,1e-05,2.94921]
[1779880524960,34.4,75886.37,0.0,-0.98504,1e-05,2.95063]
[1779880524968,34.4,75886.37,0.0,-0.98504,1e-05,2.95063]
[1779880525052,34.4,75886.37,0.0,-0.98504,1e-05,2.95063]
[1779880525222,34.4,75886.37,0.0,-0.98504,1e-05,2.95063]
[1779880525700,34.4,75885.7433,0.0,-0.98505,1e-05,2.94904]
[1779880527702,34.4,75903.8333,0.0,-0.98479,1e-05,2.9929]
[1779880528703,34.4,75907.2833,0.0,-0.98474,1e-05,3.0012]
[1779880529889,34.4,75906.6083,0.0,-0.98475,1e-05,2.99938]
[1779880529976,34.4,75906.6083,0.0,-0.98475,1e-05,2.99938]
[1779880530450,34.4,75906.6083,0.0,-0.98475,1e-05,2.99938]
[1779880530705,34.4,75906.0167,0.0,-0.98476,1e-05,2.99777]
[1779880530799,34.4,75906.0167,0.0,-0.98476,1e-05,2.99777]
[1779880536711,34.4,75911.865,0.0,-0.98469,1e-05,3.00969]
[1779880537712,34.4,75917.2833,0.0,-0.98462,1e-05,3.02285]
[1779880539783,34.4,75918.0883,0.0,-0.98461,1e-05,3.02444]
[1779880539840,34.4,75918.0883,0.0,-0.98461,1e-05,3.02444]
[1779880539968,34.4,75918.0883,0.0,-0.98461,1e-05,3.02444]
[1779880540715,34.4,75918.5317,0.0,-0.9846,1e-05,3.02533]
[1779880544719,34.39,75921.81,0.0,-0.98456,1e-05,3.03261]
[1779880547791,34.39,75921.795,0.0,-0.98456,1e-05,3.03193]
[1779880547893,34.39,75921.795,0.0,-0.98456,1e-05,3.03193]
[1779880547967,34.39,75921.795,0.0,-0.98456,1e-05,3.03193]
[1779880548723,34.39,75923.0033,0.0,-0.98455,1e-05,3.03471]
[1779880551726,34.39,75926.4533,0.0,-0.9845,1e-05,3.04259]
[1779880552910,34.39,75926.0383,0.0,-0.98451,1e-05,3.04133]
[1779880552968,34.39,75926.0383,0.0,-0.98451,1e-05,3.04133]
[1779880553065,34.39,75926.0383,0.0,-0.98451,1e-05,3.04133]
[1779880553217,34.39,75926.0383,0.0,-0.98451,1e-05,3.04133]
[1779880553728,34.39,75926.6417,0.0,-0.9845,1e-05,3.04259]
[1779880558733,34.39,75927.0333,0.0,-0.9845,1e-05,3.04241]
[1779880560166,34.39,75926.67,0.0,-0.98451,1e-05,3.04128]
[1779880560218,34.39,75926.67,0.0,-0.98451,1e-05,3.04128]
[1779880560255,34.39,75926.67,0.0,-0.98451,1e-05,3.04128]
[1779880560469,34.39,75926.67,0.0,-0.98451,1e-05,3.04128]
[1779880560735,34.39,75921.2667,0.0,-0.98459,1e-05,3.02768]
[1779880565740,34.38,75919.6867,0.0,-0.98462,1e-05,3.02278]
[1779880567042,34.38,75919.8367,0.0,-0.98462,1e-05,3.02295]
[1779880567217,34.38,75919.8367,0.0,-0.98462,1e-05,3.02295]
[1779880568469,34.38,75920.0183,0.0,-0.98462,1e-05,3.0232]
[1779880568720,34.38,75920.0183,0.0,-0.98462,1e-05,3.0232]
[1779880568743,34.38,75914.7783,0.0,-0.98469,1e-05,3.0101]
[1779880569510,34.38,75914.7783,0.0,-0.98469,1e-05,3.0101]
[1779880569720,34.38,75914.7783,0.0,-0.98469,1e-05,3.0101]
[1779880570745,34.38,75909.3217,0.0,-0.98477,1e-05,2.99636]
[1779880571746,34.38,75906.0583,0.0,-0.98482,1e-05,2.98823]
[1779880574749,34.38,75903.315,0.0,-0.98486,1e-05,2.98112]
[1779880575750,34.38,75897.8917,0.0,-0.98494,1e-05,2.96778]
[1779880576751,34.38,75894.0667,0.0,-0.98499,1e-05,2.95839]
[1779880577850,34.38,75894.2317,0.0,-0.98499,1e-05,2.9587]
[1779880577967,34.38,75894.2317,0.0,-0.98499,1e-05,2.9587]
[1779880578187,34.38,75894.2317,0.0,-0.98499,1e-05,2.9587]
[1779880578219,34.38,75894.2317,0.0,-0.98499,1e-05,2.9587]
[1779880578756,34.38,75894.2833,0.0,-0.98499,1e-05,2.95874]
[1779880583759,34.38,75893.3267,0.0,-0.98501,1e-05,2.956]
[1779880588717,34.38,75892.7233,0.0,-0.98502,1e-05,2.95422]
[1779880588971,34.38,75892.7083,0.0,-0.98502,1e-05,2.9541]
[1779880594771,34.38,75891.225,0.0,-0.98505,1e-05,2.94853]
[1779880595773,34.38,75889.1817,0.0,-0.98508,1e-05,2.94352]
[1779880596765,34.38,75889.1817,0.0,-0.98508,1e-05,2.94352]
[1779880596774,34.38,75852.6733,0.0,-0.98558,1e-05,2.85625]
[1779880597775,34.38,75847.19,0.0,-0.98566,1e-05,2.84342]
[1779880598768,34.38,75847.19,0.0,-0.98566,1e-05,2.84342]
[1779880598776,34.38,75852.1967,0.0,-0.98559,1e-05,2.85532]
[1779880600778,34.38,75846.605,0.0,-0.98566,1e-05,2.84233]
[1779880601779,34.38,75844.0583,0.0,-0.9857,1e-05,2.83645]
[1779880602780,34.38,75840.5383,0.0,-0.98574,1e-05,2.82832]
[1779880603781,34.38,75845.8467,0.0,-0.98567,1e-05,2.84091]
[1779880604782,34.38,75847.8983,0.0,-0.98564,1e-05,2.84585]
[1779880606117,34.38,75847.8983,0.0,-0.98564,1e-05,2.84585]
[1779880606178,34.38,75847.8983,0.0,-0.98564,1e-05,2.84585]
[1779880606784,34.38,75860.55,0.0,-0.98547,1e-05,2.87596]
[1779880607785,34.38,75870.1033,0.0,-0.98534,1e-05,2.89876]
[1779880609580,34.38,75870.1033,0.0,-0.98534,1e-05,2.89877]
[1779880609685,34.38,75870.1033,0.0,-0.98534,1e-05,2.89877]
[1779880610692,34.38,75872.2117,0.0,-0.98531,1e-05,2.90382]
[1779880614723,34.38,75874.37,0.0,-0.98528,1e-05,2.909]
[1779880619757,34.38,75876.235,0.0,-0.98525,1e-05,2.91344]
[1779880622228,34.38,75876.8767,0.0,-0.98524,1e-05,2.91496]
[1779880622468,34.38,75876.8767,0.0,-0.98524,1e-05,2.91496]
[1779880622781,34.38,75876.8767,0.0,-0.98524,1e-05,2.91498]
[1779880623678,34.38,75876.8767,0.0,-0.98524,1e-05,2.91498]
[1779880623717,34.38,75876.8767,0.0,-0.98524,1e-05,2.91498]
[1779880624795,34.38,75866.5567,0.0,-0.98539,1e-05,2.89034]
[1779880628807,34.38,75868.7283,0.0,-0.98536,1e-05,2.89562]
[1779880630395,34.38,75868.74,0.0,-0.98535,1e-05,2.89567]
[1779880630467,34.38,75868.74,0.0,-0.98535,1e-05,2.89567]
[1779880634155,34.38,75866.4117,0.0,-0.98539,1e-05,2.89022]
[1779880639818,34.38,75866.3033,0.0,-0.98539,1e-05,2.89014]
[1779880643235,34.38,75865.8983,0.0,-0.98539,1e-05,2.88927]
[1779880643466,34.38,75865.8983,0.0,-0.98539,1e-05,2.88927]
[1779880643718,34.38,75865.8983,0.0,-0.98539,1e-05,2.88927]
[1779880643819,34.38,75865.8983,0.0,-0.98539,1e-05,2.8893]
[1779880648827,34.38,75866.84,0.0,-0.98538,1e-05,2.89169]
[1779880649036,34.38,75866.84,0.0,-0.98538,1e-05,2.89169]
[1779880653995,34.38,75868.2917,0.0,-0.98536,1e-05,2.89377]
[1779880654218,34.38,75868.2917,0.0,-0.98536,1e-05,2.89377]
[1779880654833,34.38,75870.46,0.0,-0.98533,1e-05,2.89897]
[1779880656835,34.38,75875.7983,0.0,-0.98526,1e-05,2.91176]
[1779880659837,34.38,75881.535,0.0,-0.98518,1e-05,2.92551]
[1779880664842,34.38,75884.2267,0.0,-0.98514,1e-05,2.9318]
[1779880669847,34.38,75884.5517,0.0,-0.98514,1e-05,2.93239]
[1779880674852,34.38,75886.215,0.0,-0.98512,1e-05,2.93619]
[1779880679857,34.38,75887.8083,0.0,-0.9851,1e-05,2.93977]
[1779880684862,34.38,75885.7383,0.0,-0.98513,1e-05,2.93451]
[1779880689867,34.38,75888.73,0.0,-0.98509,1e-05,2.94148]
[1779880694872,34.38,75890.05,0.0,-0.98507,1e-05,2.94436]
[1779880699877,34.38,75888.1467,0.0,-0.9851,1e-05,2.93947]
[1779880703881,34.38,75883.8933,0.0,-0.98516,1e-05,2.92902]
[1779880708886,34.38,75881.8133,0.0,-0.98519,1e-05,2.92386]
[1779880713891,34.37,75883.7267,0.0,-0.98517,1e-05,2.92679]
[1779880722900,34.37,75883.66,0.0,-0.98517,1e-05,2.92635]
[1779880727905,34.37,75886.865,0.0,-0.98513,1e-05,2.93391]
[1779880732910,34.37,75888.5833,0.0,-0.98511,1e-05,2.93782]
[1779880737915,34.37,75889.6733,0.0,-0.98509,1e-05,2.94019]
[1779880742920,34.37,75887.9683,0.0,-0.98512,1e-05,2.93581]
[1779880747925,34.37,75888.285,0.0,-0.98512,1e-05,2.93634]
[1779880752930,34.37,75888.78,0.0,-0.98511,1e-05,2.9373]
[1779880758936,34.37,75888.9467,0.0,-0.98511,1e-05,2.9374]
[1779880763941,34.37,75888.8583,0.0,-0.98511,1e-05,2.93694]
[1779880768946,34.37,75888.5817,0.0,-0.98512,1e-05,2.93603]
[1779880773951,34.37,75886.9683,0.0,-0.98515,1e-05,2.93041]
[1779880778956,34.37,75886.2317,0.0,-0.98516,1e-05,2.92845]
[1779880784962,34.37,75883.3,0.0,-0.9852,1e-05,2.92123]
[1779880790956,34.37,75882.2967,0.0,-0.98522,1e-05,2.9187]
[1779880795974,34.37,75880.4433,0.0,-0.98524,1e-05,2.91418]
[1779880801980,34.37,75879.4917,0.0,-0.98526,1e-05,2.91185]
[1779880807986,34.37,75878.6767,0.0,-0.98527,1e-05,2.90986]
[1779880812991,34.37,75877.95,0.0,-0.98528,1e-05,2.90812]
[1779880816995,34.37,75882.5583,0.0,-0.98522,1e-05,2.91917]
[1779880822000,34.37,75883.7367,0.0,-0.9852,1e-05,2.92191]
[1779880827005,34.37,75885.0183,0.0,-0.98518,1e-05,2.92487]
[1779880831335,34.37,75885.0583,0.0,-0.98518,1e-05,2.92494]
[1779880831719,34.37,75885.0583,0.0,-0.98518,1e-05,2.92494]
[1779880834335,34.37,75888.315,0.0,-0.98514,1e-05,2.9311]
[1779880834467,34.37,75888.315,0.0,-0.98514,1e-05,2.9311]
[1779880835013,34.37,75892.72,0.0,-0.98508,1e-05,2.94169]
[1779880840019,34.36,75895.9983,0.0,-0.98504,1e-05,2.94932]
[1779880842039,34.36,75894.4283,0.0,-0.98506,1e-05,2.94539]
[1779880848027,34.36,75891.3667,0.0,-0.98511,1e-05,2.93764]
[1779880849243,34.36,75890.8817,0.0,-0.98511,1e-05,2.93642]
[1779880849468,34.36,75890.8817,0.0,-0.98511,1e-05,2.93642]
[1779880850029,34.36,75890.335,0.0,-0.98512,1e-05,2.93505]
[1779880857035,34.36,75890.3417,0.0,-0.98512,1e-05,2.93475]
[1779880858036,34.36,75894.8,0.0,-0.98506,1e-05,2.94548]
[1779880860038,34.36,75898.985,0.0,-0.985,1e-05,2.95549]
[1779880862040,34.36,75903.275,0.0,-0.98494,1e-05,2.96575]
[1779880864042,34.36,75910.5433,0.0,-0.98484,1e-05,2.98327]
[1779880869047,34.36,75913.555,0.0,-0.9848,1e-05,2.98995]
[1779880872050,34.36,75917.9017,0.0,-0.98474,1e-05,3.00019]
[1779880877054,34.36,75918.06,0.0,-0.98475,1e-05,2.9998]
[1779880882059,34.35,75917.3217,0.0,-0.98476,1e-05,2.99724]
[1779880887064,34.35,75918.8217,0.0,-0.98474,1e-05,3.00018]
[1779880892069,34.35,75921.2533,0.0,-0.98472,1e-05,3.00382]
[1779880898075,34.35,75921.3117,0.0,-0.98473,1e-05,3.00301]
[1779880903080,34.35,75924.1783,0.0,-0.98469,1e-05,3.00925]
[1779880907084,34.35,75929.8167,0.0,-0.98461,1e-05,3.02246]
[1779880912089,34.34,75927.2583,0.0,-0.98465,1e-05,3.01519]
[1779880914207,34.34,75928.9333,0.0,-0.98463,1e-05,3.01914]
[1779880915723,34.34,75928.9333,0.0,-0.98463,1e-05,3.01877]
[1779880919486,34.34,75928.755,0.0,-0.98464,1e-05,3.01759]
[1779880919618,34.34,75928.755,0.0,-0.98464,1e-05,3.01759]
[1779880919718,34.34,75928.755,0.0,-0.98464,1e-05,3.01759]
[1779880920097,34.34,75927.785,0.0,-0.98466,1e-05,3.01502]
[1779880921777,34.34,75925.2483,0.0,-0.98469,1e-05,3.00859]
[1779880921967,34.34,75925.2483,0.0,-0.98469,1e-05,3.00859]
[1779880922069,34.34,75925.2483,0.0,-0.98469,1e-05,3.00843]
[1779880923100,34.34,75920.2267,0.0,-0.98477,1e-05,2.99592]
[1779880928105,34.34,75920.6983,0.0,-0.98477,1e-05,2.99634]
[1779880928785,34.34,75920.6983,0.0,-0.98477,1e-05,2.99634]
[1779880928967,34.34,75920.6983,0.0,-0.98477,1e-05,2.99634]
[1779880929817,34.34,75920.6983,0.0,-0.98477,1e-05,2.99619]
[1779880935112,34.33,75921.2117,0.0,-0.98476,1e-05,2.99658]
[1779880941007,34.33,75921.0417,0.0,-0.98477,1e-05,2.9953]
[1779880941855,34.33,75921.0417,0.0,-0.98477,1e-05,2.9953]
[1779880941969,34.33,75921.0417,0.0,-0.98477,1e-05,2.9953]
[1779880942031,34.33,75921.0417,0.0,-0.98477,1e-05,2.9953]
[1779880942069,34.33,75921.0417,0.0,-0.98477,1e-05,2.99517]
[1779880942217,34.33,75921.0417,0.0,-0.98477,1e-05,2.99517]
[1779880948056,34.33,75918.5567,0.0,-0.98481,1e-05,2.98827]
[1779880949417,34.33,75918.85,0.0,-0.98481,1e-05,2.98885]
[1779880949468,34.33,75918.85,0.0,-0.98481,1e-05,2.98885]
[1779880956112,34.33,75917.655,0.0,-0.98484,1e-05,2.98351]
[1779880959324,34.33,75919.1583,0.0,-0.98482,1e-05,2.98681]
[1779880959391,34.33,75919.1583,0.0,-0.98482,1e-05,2.98681]
[1779880959468,34.33,75919.1583,0.0,-0.98482,1e-05,2.98681]
[1779880960139,34.33,75918.8717,0.0,-0.98482,1e-05,2.98598]
[1779880963204,34.33,75921.295,0.0,-0.98479,1e-05,2.99154]
[1779880969148,34.32,75920.6333,0.0,-0.98481,1e-05,2.98912]
[1779880972301,34.32,75919.2083,0.0,-0.98483,1e-05,2.98524]
[1779880972453,34.32,75919.2083,0.0,-0.98483,1e-05,2.98524]
[1779880972467,34.32,75919.2083,0.0,-0.98483,1e-05,2.98524]
[1779880973153,34.32,75918.9833,0.0,-0.98483,1e-05,2.98456]
[1779880977725,34.32,75918.8083,0.0,-0.98484,1e-05,2.98364]
[1779880977733,34.32,75918.8083,0.0,-0.98484,1e-05,2.98364]
[1779880977969,34.32,75918.8083,0.0,-0.98484,1e-05,2.98364]
[1779880978158,34.32,75918.7783,0.0,-0.98484,1e-05,2.98345]
[1779880981129,34.32,75918.865,0.0,-0.98484,1e-05,2.98354]
[1779880981218,34.32,75918.865,0.0,-0.98484,1e-05,2.98327]
[1779880981274,34.32,75918.865,0.0,-0.98484,1e-05,2.98327]
[1779880981469,34.32,75918.865,0.0,-0.98484,1e-05,2.98327]
[1779880982162,34.32,75926.2933,0.0,-0.98474,1e-05,3.00137]
[1779880985400,34.32,75924.4,0.0,-0.98476,1e-05,2.99628]
[1779880985469,34.32,75924.4,0.0,-0.98476,1e-05,2.99628]
[1779880988532,34.32,75927.36,0.0,-0.98472,1e-05,3.00312]
[1779880988640,34.32,75927.36,0.0,-0.98472,1e-05,3.00312]
[1779880988717,34.32,75927.36,0.0,-0.98472,1e-05,3.00312]
[1779880989169,34.32,75927.5333,0.0,-0.98472,1e-05,3.00339]
[1779880989266,34.32,75927.5333,0.0,-0.98472,1e-05,3.00339]
[1779880989467,34.32,75927.5333,0.0,-0.98472,1e-05,3.00339]
[1779880992540,34.32,75927.8833,0.0,-0.98472,1e-05,3.00378]
[1779880992718,34.32,75927.8833,0.0,-0.98472,1e-05,3.00378]
[1779880992779,34.32,75927.8833,0.0,-0.98472,1e-05,3.00378]
[1779880992967,34.32,75927.8833,0.0,-0.98472,1e-05,3.00378]
[1779880993173,34.32,75926.1067,0.0,-0.98475,1e-05,2.99926]
[1779880997176,34.31,75915.6633,0.0,-0.9849,1e-05,2.9731]
[1779880997902,34.31,75915.6633,0.0,-0.9849,1e-05,2.9731]
[1779880997967,34.31,75915.6633,0.0,-0.9849,1e-05,2.9731]
[1779880998015,34.31,75915.6633,0.0,-0.9849,1e-05,2.9731]
[1779880998177,34.31,75913.9833,0.0,-0.98492,1e-05,2.9689]
[1779880998217,34.31,75913.9833,0.0,-0.98492,1e-05,2.9689]
[1779881002571,34.31,75918.4167,0.0,-0.98486,1e-05,2.97931]
[1779881002722,34.31,75918.4167,0.0,-0.98486,1e-05,2.97931]
[1779881005306,34.31,75920.3067,0.0,-0.98484,1e-05,2.98358]
[1779881011190,34.31,75920.705,0.0,-0.98485,1e-05,2.98228]
[1779881014845,34.31,75920.0833,0.0,-0.98486,1e-05,2.98041]
[1779881014967,34.31,75920.0833,0.0,-0.98486,1e-05,2.98041]
[1779881015064,34.31,75920.0833,0.0,-0.98486,1e-05,2.98041]
[1779881015158,34.31,75920.0833,0.0,-0.98486,1e-05,2.98028]
[1779881015217,34.31,75920.0833,0.0,-0.98486,1e-05,2.98028]
[1779881022201,34.31,75920.4533,0.0,-0.98486,1e-05,2.98037]
[1779881024814,34.31,75920.3817,0.0,-0.98486,1e-05,2.97996]
[1779881024956,34.31,75920.3817,0.0,-0.98486,1e-05,2.97996]
[1779881024970,34.31,75920.3817,0.0,-0.98486,1e-05,2.97996]
[1779881025204,34.31,75920.2117,0.0,-0.98486,1e-05,2.97943]
[1779881029803,34.3,75922.0517,0.0,-0.98484,1e-05,2.98347]
[1779881029970,34.3,75922.0517,0.0,-0.98484,1e-05,2.98347]
[1779881030209,34.3,75924.2983,0.0,-0.98481,1e-05,2.98885]
[1779881030915,34.3,75924.2983,0.0,-0.98481,1e-05,2.98885]
[1779881035466,34.3,75924.03,0.0,-0.98481,1e-05,2.98755]
[1779881035557,34.3,75924.03,0.0,-0.98481,1e-05,2.98755]
[1779881035726,34.3,75924.03,0.0,-0.98481,1e-05,2.98755]
[1779881036220,34.3,75924.025,0.0,-0.98482,1e-05,2.98741]
[1779881037942,34.3,75923.83,0.0,-0.98482,1e-05,2.98681]
[1779881037969,34.3,75923.83,0.0,-0.98482,1e-05,2.98681]
[1779881038222,34.3,75923.9933,0.0,-0.98482,1e-05,2.98709]
[1779881041250,34.3,75927.3683,0.0,-0.98477,1e-05,2.99497]
[1779881041467,34.3,75927.3683,0.0,-0.98477,1e-05,2.99497]
[1779881044236,34.3,75925.24,0.0,-0.9848,1e-05,2.98934]
[1779881044466,34.3,75925.24,0.0,-0.9848,1e-05,2.98934]
[1779881045229,34.3,75923.0017,0.0,-0.98484,1e-05,2.98372]
[1779881047654,34.3,75923.265,0.0,-0.98483,1e-05,2.98413]
[1779881047721,34.3,75923.265,0.0,-0.98483,1e-05,2.98413]
[1779881053237,34.3,75924.8467,0.0,-0.98482,1e-05,2.98725]
[1779881055974,34.3,75924.2917,0.0,-0.98483,1e-05,2.98564]
[1779881056220,34.3,75924.2917,0.0,-0.98483,1e-05,2.98564]
[1779881056239,34.3,75924.2917,0.0,-0.98483,1e-05,2.98564]
[1779881056246,34.3,75925.1267,0.0,-0.98481,1e-05,2.98757]
[1779881056470,34.3,75925.1267,0.0,-0.98481,1e-05,2.98757]
[1779881057241,34.3,75925.0233,0.0,-0.98482,1e-05,2.98719]
[1779881062246,34.29,75925.4567,0.0,-0.98481,1e-05,2.98762]
[1779881062685,34.29,75925.4567,0.0,-0.98481,1e-05,2.98762]
[1779881062724,34.29,75925.4567,0.0,-0.98481,1e-05,2.98762]
[1779881065639,34.29,75923.545,0.0,-0.98484,1e-05,2.98256]
[1779881065720,34.29,75923.545,0.0,-0.98484,1e-05,2.98256]
[1779881066251,34.29,75923.1617,0.0,-0.98485,1e-05,2.9815]
[1779881066822,34.29,75923.1617,0.0,-0.98485,1e-05,2.9815]
[1779881066967,34.29,75923.1617,0.0,-0.98485,1e-05,2.9815]
[1779881067252,34.29,75918.045,0.0,-0.98492,1e-05,2.96889]
[1779881072257,34.29,75917.64,0.0,-0.98494,1e-05,2.9659]
[1779881076903,34.29,75917.4133,0.0,-0.98494,1e-05,2.96499]
[1779881076970,34.29,75917.4133,0.0,-0.98494,1e-05,2.96499]
[1779881077161,34.29,75917.4133,0.0,-0.98494,1e-05,2.96499]
[1779881077232,34.29,75917.4133,0.0,-0.98494,1e-05,2.96499]
[1779881077262,34.29,75916.7367,0.0,-0.98496,1e-05,2.96326]
[1779881081885,34.29,75917.875,0.0,-0.98494,1e-05,2.96569]
[1779881081970,34.29,75917.875,0.0,-0.98494,1e-05,2.96569]
[1779881083043,34.29,75917.875,0.0,-0.98494,1e-05,2.96569]
[1779881088273,34.29,75918.5817,0.0,-0.98493,1e-05,2.9668]
[1779881090699,34.29,75918.6433,0.0,-0.98493,1e-05,2.96678]
[1779881090719,34.29,75918.6433,0.0,-0.98493,1e-05,2.96678]
[1779881090997,34.29,75918.6433,0.0,-0.98493,1e-05,2.96678]
[1779881091223,34.29,75918.6433,0.0,-0.98493,1e-05,2.96678]
[1779881091254,34.29,75918.6433,0.0,-0.98494,1e-05,2.96669]
[1779881096281,34.29,75918.1,0.0,-0.98495,1e-05,2.96493]
[1779881100633,34.29,75918.6217,0.0,-0.98494,1e-05,2.96585]
[1779881100719,34.29,75918.6217,0.0,-0.98494,1e-05,2.96585]
[1779881106291,34.29,75919.0717,0.0,-0.98494,1e-05,2.96643]
[1779881107220,34.29,75919.0717,0.0,-0.98494,1e-05,2.96643]
[1779881107467,34.28,75918.9717,0.0,-0.98494,1e-05,2.96609]
[1779881108428,34.28,75918.9717,0.0,-0.98494,1e-05,2.96601]
[1779881108468,34.28,75918.9717,0.0,-0.98494,1e-05,2.96601]
[1779881109294,34.28,75918.965,0.0,-0.98494,1e-05,2.9659]
[1779881115242,34.28,75919.2467,0.0,-0.98494,1e-05,2.96607]
[1779881120277,34.28,75919.73,0.0,-0.98493,1e-05,2.9668]
[1779881121086,34.28,75919.73,0.0,-0.98493,1e-05,2.9668]
[1779881121220,34.28,75919.73,0.0,-0.98493,1e-05,2.9668]
[1779881126311,34.28,75919.4217,0.0,-0.98494,1e-05,2.96554]
[1779881131103,34.28,75918.3433,0.0,-0.98496,1e-05,2.96257]
[1779881131219,34.28,75918.3433,0.0,-0.98496,1e-05,2.96257]
[1779881131327,34.28,75918.14,0.0,-0.98497,1e-05,2.96045]
[1779881131469,34.28,75918.14,0.0,-0.98497,1e-05,2.96045]
[1779881132317,34.28,75918.135,0.0,-0.98497,1e-05,2.96036]
[1779881137322,34.28,75918.4433,0.0,-0.98497,1e-05,2.96073]
[1779881139866,34.28,75918.405,0.0,-0.98497,1e-05,2.96048]
[1779881139967,34.28,75918.405,0.0,-0.98497,1e-05,2.96048]
[1779881144226,34.28,75918.22,0.0,-0.98497,1e-05,2.9598]
[1779881144324,34.28,75918.22,0.0,-0.98498,1e-05,2.95965]
[1779881144468,34.28,75918.22,0.0,-0.98498,1e-05,2.95965]
[1779881147720,34.28,75917.4083,0.0,-0.98499,1e-05,2.95746]
[1779881147752,34.28,75917.4083,0.0,-0.98499,1e-05,2.95746]
[1779881147970,34.28,75917.4083,0.0,-0.98499,1e-05,2.95746]
[1779881152538,34.28,75917.93,0.0,-0.98498,1e-05,2.95837]
[1779881152719,34.28,75917.93,0.0,-0.98498,1e-05,2.95837]
[1779881153351,34.28,75918.635,0.0,-0.98497,1e-05,2.96001]
[1779881157042,34.28,75918.7183,0.0,-0.98497,1e-05,2.95999]
[1779881157222,34.28,75918.7183,0.0,-0.98497,1e-05,2.95999]
[1779881162360,34.27,75918.9333,0.0,-0.98497,1e-05,2.96006]
[1779881163719,34.27,75918.9233,0.0,-0.98497,1e-05,2.95996]
[1779881165989,34.27,75918.325,0.0,-0.98498,1e-05,2.95835]
[1779881166217,34.27,75918.325,0.0,-0.98498,1e-05,2.95835]
[1779881166301,34.27,75918.325,0.0,-0.98498,1e-05,2.95828]
[1779881171369,34.27,75918.64,0.0,-0.98498,1e-05,2.95868]
[1779881171934,34.27,75918.64,0.0,-0.98498,1e-05,2.95868]
[1779881171968,34.27,75918.64,0.0,-0.98498,1e-05,2.95868]
[1779881177375,34.27,75918.235,0.0,-0.98499,1e-05,2.95726]
[1779881179718,34.27,75918.6483,0.0,-0.98498,1e-05,2.95812]
[1779881182684,34.27,75918.8883,0.0,-0.98498,1e-05,2.95849]
[1779881182721,34.27,75918.8883,0.0,-0.98498,1e-05,2.95849]
[1779881183380,34.27,75918.23,0.0,-0.98499,1e-05,2.95681]
[1779881185226,34.27,75918.3033,0.0,-0.98499,1e-05,2.95692]
[1779881185467,34.27,75918.3033,0.0,-0.98499,1e-05,2.95685]
[1779881191388,34.27,75919.0933,0.0,-0.98499,1e-05,2.95681]
[1779881196393,34.27,75919.065,0.0,-0.98499,1e-05,2.95639]
[1779881202956,34.27,75919.4133,0.0,-0.98499,1e-05,2.95696]
[1779881202967,34.27,75919.4133,0.0,-0.98499,1e-05,2.95696]
[1779881207994,34.27,75920.3417,0.0,-0.98498,1e-05,2.95873]
[1779881210487,34.27,75920.755,0.0,-0.98497,1e-05,2.95952]
[1779881210717,34.27,75920.755,0.0,-0.98497,1e-05,2.95952]
[1779881210881,34.27,75920.755,0.0,-0.98497,1e-05,2.95952]
[1779881210969,34.27,75920.755,0.0,-0.98497,1e-05,2.95952]
[1779881212409,34.27,75920.6617,0.0,-0.98498,1e-05,2.95915]
[1779881217317,34.26,75919.88,0.0,-0.98499,1e-05,2.95695]
[1779881217469,34.26,75919.88,0.0,-0.98499,1e-05,2.95688]
[1779881223420,34.26,75919.3417,0.0,-0.985,1e-05,2.95516]
[1779881224998,34.26,75919.66,0.0,-0.985,1e-05,2.95587]
[1779881225220,34.26,75919.66,0.0,-0.985,1e-05,2.95587]
[1779881225340,34.26,75919.66,0.0,-0.985,1e-05,2.95587]
[1779881225385,34.26,75919.66,0.0,-0.985,1e-05,2.9558]
[1779881225472,34.26,75919.66,0.0,-0.985,1e-05,2.9558]
[1779881230839,34.26,75921.1933,0.0,-0.98498,1e-05,2.95918]
[1779881230970,34.26,75921.1933,0.0,-0.98498,1e-05,2.95918]
[1779881236433,34.26,75922.5917,0.0,-0.98496,1e-05,2.9621]
[1779881241438,34.26,75922.5433,0.0,-0.98496,1e-05,2.96159]
[1779881246443,34.26,75922.2183,0.0,-0.98497,1e-05,2.96042]
[1779881249226,34.26,75922.1383,0.0,-0.98497,1e-05,2.96015]
[1779881249467,34.26,75922.1383,0.0,-0.98497,1e-05,2.96008]
[1779881250176,34.26,75922.1383,0.0,-0.98497,1e-05,2.96008]
[1779881250222,34.26,75922.1383,0.0,-0.98497,1e-05,2.96008]
[1779881250447,34.26,75922.1183,0.0,-0.98497,1e-05,2.95988]
[1779881255182,34.26,75919.5517,0.0,-0.98502,1e-05,2.95184]
[1779881255221,34.26,75919.5517,0.0,-0.98502,1e-05,2.95184]
[1779881260457,34.26,75920.2767,0.0,-0.98501,1e-05,2.95323]
[1779881265311,34.26,75919.9833,0.0,-0.98502,1e-05,2.95227]
[1779881265468,34.26,75919.9833,0.0,-0.98502,1e-05,2.95227]
[1779881266343,34.26,75920.4317,0.0,-0.98501,1e-05,2.95328]
[1779881266964,34.26,75920.4317,0.0,-0.98501,1e-05,2.95328]
[1779881267219,34.26,75920.4317,0.0,-0.98501,1e-05,2.95328]
[1779881267350,34.26,75920.4317,0.0,-0.98501,1e-05,2.95328]
[1779881268357,34.26,75906.1533,0.0,-0.98521,1e-05,2.91865]
[1779881273392,34.26,75900.9883,0.0,-0.98528,1e-05,2.90628]
[1779881274399,34.26,75894.195,0.0,-0.98538,1e-05,2.89001]
[1779881275419,34.26,75894.195,0.0,-0.98538,1e-05,2.89001]
[1779881275469,34.26,75894.195,0.0,-0.98538,1e-05,2.89001]
[1779881279739,34.26,75891.53,0.0,-0.98541,1e-05,2.88389]
[1779881279945,34.26,75891.53,0.0,-0.98541,1e-05,2.88389]
[1779881279974,34.26,75891.53,0.0,-0.98541,1e-05,2.88389]
[1779881280477,34.26,75890.6617,0.0,-0.98542,1e-05,2.88187]
[1779881285479,34.26,75888.915,0.0,-0.98545,1e-05,2.87801]
[1779881290487,34.26,75887.8433,0.0,-0.98546,1e-05,2.8758]
[1779881293636,34.26,75887.5983,0.0,-0.98546,1e-05,2.87542]
[1779881293721,34.26,75887.5983,0.0,-0.98546,1e-05,2.87542]
[1779881293905,34.26,75887.5983,0.0,-0.98546,1e-05,2.87542]
[1779881293968,34.26,75887.5983,0.0,-0.98546,1e-05,2.87542]
[1779881294388,34.26,75887.5983,0.0,-0.98546,1e-05,2.87549]
[1779881299496,34.26,75888.7017,0.0,-0.98544,1e-05,2.87847]
[1779881301292,34.26,75888.8567,0.0,-0.98544,1e-05,2.8789]
[1779881301469,34.26,75888.8567,0.0,-0.98544,1e-05,2.8789]
[1779881301827,34.26,75888.8567,0.0,-0.98544,1e-05,2.87896]
[1779881301968,34.26,75888.8567,0.0,-0.98544,1e-05,2.87896]
[1779881302499,34.26,75887.315,0.0,-0.98546,1e-05,2.87535]
[1779881307504,34.26,75887.7817,0.0,-0.98545,1e-05,2.8768]
[1779881309152,34.26,75887.7817,0.0,-0.98545,1e-05,2.8768]
[1779881309219,34.26,75887.7817,0.0,-0.98545,1e-05,2.8768]
[1779881314511,34.26,75884.1783,0.0,-0.98551,1e-05,2.86722]
[1779881314638,34.26,75884.1783,0.0,-0.98551,1e-05,2.86722]
[1779881314719,34.26,75884.1783,0.0,-0.98551,1e-05,2.86722]
[1779881315512,34.26,75875.3617,0.0,-0.98563,1e-05,2.8464]
[1779881320517,34.27,75874.685,0.0,-0.98563,1e-05,2.8454]
[1779881325522,34.27,75874.2467,0.0,-0.98564,1e-05,2.84496]
[1779881329021,34.27,75874.3217,0.0,-0.98563,1e-05,2.84549]
[1779881329526,34.27,75866.23,0.0,-0.98574,1e-05,2.82654]
[1779881332529,34.27,75858.19,0.0,-0.98585,1e-05,2.80816]
[1779881332797,34.27,75858.19,0.0,-0.98585,1e-05,2.80816]
[1779881332968,34.27,75858.19,0.0,-0.98585,1e-05,2.80816]
[1779881333530,34.27,75858.12,0.0,-0.98585,1e-05,2.80818]
[1779881338535,34.27,75859.795,0.0,-0.98582,1e-05,2.81298]
[1779881343540,34.27,75860.525,0.0,-0.9858,1e-05,2.81555]
[1779881346546,34.27,75864.16,0.0,-0.98575,1e-05,2.82457]
[1779881351551,34.28,75864.2083,0.0,-0.98575,1e-05,2.82543]
[1779881354554,34.28,75870.8783,0.0,-0.98565,1e-05,2.84158]
[1779881359559,34.28,75873.7833,0.0,-0.98561,1e-05,2.84903]
[1779881364564,34.28,75874.2,0.0,-0.9856,1e-05,2.85057]
[1779881369569,34.28,75865.2217,0.0,-0.98572,1e-05,2.82993]
[1779881370570,34.28,75857.8867,0.0,-0.98582,1e-05,2.81286]
[1779881372229,34.28,75855.4767,0.0,-0.98586,1e-05,2.80591]
[1779881372934,34.28,75855.785,0.0,-0.98585,1e-05,2.80681]
[1779881373573,34.28,75851.8317,0.0,-0.98591,1e-05,2.79777]
[1779881377540,34.29,75852.4017,0.0,-0.98589,1e-05,2.79968]
[1779881377579,34.29,75851.9933,0.0,-0.9859,1e-05,2.79892]
[1779881377725,34.29,75851.9933,0.0,-0.9859,1e-05,2.79892]
[1779881383585,34.29,75847.71,0.0,-0.98595,1e-05,2.7901]
[1779881387589,34.29,75844.3017,0.0,-0.98599,1e-05,2.78303]
[1779881392594,34.29,75839.4067,0.0,-0.98605,1e-05,2.77281]
[1779881397599,34.3,75837.1133,0.0,-0.98607,1e-05,2.7687]
[1779881399601,34.3,75833.5767,0.0,-0.98612,1e-05,2.76102]
[1779881400602,34.3,75828.7717,0.0,-0.98618,1e-05,2.75021]
[1779881401603,34.3,75825.015,0.0,-0.98623,1e-05,2.74186]
[1779881401722,34.3,75825.015,0.0,-0.98623,1e-05,2.74186]
[1779881407609,34.3,75822.8983,0.0,-0.98624,1e-05,2.73875]
[1779881408610,34.3,75816.1317,0.0,-0.98633,1e-05,2.72358]
[1779881409611,34.31,75812.63,0.0,-0.98637,1e-05,2.71591]
[1779881411451,34.31,75812.63,0.0,-0.98637,1e-05,2.71591]
[1779881411468,34.31,75812.63,0.0,-0.98637,1e-05,2.71591]
[1779881411549,34.31,75812.63,0.0,-0.98637,1e-05,2.71657]
[1779881416618,34.31,75812.2667,0.0,-0.98637,1e-05,2.71739]
[1779881419910,34.31,75810.0017,0.0,-0.98639,1e-05,2.71323]
[1779881423627,34.32,75804.45,0.0,-0.98645,1e-05,2.70197]
[1779881424628,34.32,75799.3533,0.0,-0.98652,1e-05,2.69079]
[1779881425409,34.32,75799.3533,0.0,-0.98652,1e-05,2.69079]
[1779881425468,34.32,75799.3533,0.0,-0.98652,1e-05,2.69079]
[1779881425571,34.32,75799.3533,0.0,-0.98652,1e-05,2.69117]
[1779881426630,34.32,75793.6583,0.0,-0.98659,1e-05,2.6787]
[1779881428281,34.32,75793.4467,0.0,-0.98659,1e-05,2.67861]
[1779881428632,34.32,75787.33,0.0,-0.98666,1e-05,2.66526]
[1779881430634,34.32,75780.5817,0.0,-0.98674,1e-05,2.651]
[1779881431934,34.33,75780.5817,0.0,-0.98675,1e-05,2.65]
[1779881433823,34.33,75780.1233,0.0,-0.98675,1e-05,2.64985]
[1779881433974,34.33,75780.1233,0.0,-0.98675,1e-05,2.64985]
[1779881434536,34.33,75780.1233,0.0,-0.98675,1e-05,2.64985]
[1779881436550,34.33,75775.4533,0.0,-0.9868,1e-05,2.64077]
[1779881438567,34.33,75773.5283,0.0,-0.98682,1e-05,2.63742]
[1779881439574,34.34,75766.0983,0.0,-0.98691,1e-05,2.62141]
[1779881440168,34.34,75766.0983,0.0,-0.98691,1e-05,2.62141]
[1779881440218,34.34,75766.0983,0.0,-0.98691,1e-05,2.62141]
[1779881440581,34.34,75766.0983,0.0,-0.98691,1e-05,2.62191]
[1779881441588,34.34,75761.845,0.0,-0.98696,1e-05,2.61299]
[1779881444609,34.34,75757.0617,0.0,-0.98701,1e-05,2.60396]
[1779881449644,34.35,75754.8283,0.0,-0.98702,1e-05,2.6016]
[1779881454665,34.36,75756.7967,0.0,-0.98698,1e-05,2.60846]
[1779881457668,34.36,75765.575,0.0,-0.98687,1e-05,2.62935]
[1779881458669,34.36,75759.9983,0.0,-0.98693,1e-05,2.61748]
[1779881460671,34.36,75756.2017,0.0,-0.98697,1e-05,2.61008]
[1779881462673,34.37,75766.0983,0.0,-0.98684,1e-05,2.63293]
[1779881463674,34.37,75772.4033,0.0,-0.98676,1e-05,2.6474]
[1779881465676,34.37,75767.62,0.0,-0.98682,1e-05,2.63763]
[1779881470681,34.37,75766.6333,0.0,-0.98682,1e-05,2.63768]
[1779881471682,34.38,75762.1783,0.0,-0.98687,1e-05,2.62826]
[1779881472683,34.38,75757.8767,0.0,-0.98692,1e-05,2.61921]
[1779881477688,34.38,75757.74,0.0,-0.98691,1e-05,2.62132]
[1779881482693,34.39,75756.4167,0.0,-0.98691,1e-05,2.62077]
[1779881488699,34.4,75758.1517,0.0,-0.98687,1e-05,2.62743]
[1779881493440,34.4,75755.71,0.0,-0.9869,1e-05,2.62244]
[1779881493704,34.4,75746.0733,0.0,-0.98702,1e-05,2.6017]
[1779881494705,34.4,75740.69,0.0,-0.98708,1e-05,2.59041]
[1779881495706,34.41,75749.9683,0.0,-0.98697,1e-05,2.61129]
[1779881496280,34.41,75749.9683,0.0,-0.98697,1e-05,2.61129]
[1779881497170,34.41,75750.135,0.0,-0.98696,1e-05,2.61214]
[1779881497219,34.41,75750.135,0.0,-0.98696,1e-05,2.61214]
[1779881497708,34.41,75750.1517,0.0,-0.98696,1e-05,2.61266]
[1779881501291,34.41,75749.8683,0.0,-0.98695,1e-05,2.6135]
[1779881501466,34.41,75749.8683,0.0,-0.98695,1e-05,2.6135]
[1779881501712,34.41,75750.34,0.0,-0.98694,1e-05,2.61502]
[1779881502713,34.41,75747.1433,0.0,-0.98698,1e-05,2.60847]
[1779881503714,34.42,75741.915,0.0,-0.98704,1e-05,2.59748]
[1779881507721,34.42,75737.3333,0.0,-0.98709,1e-05,2.58948]
[1779881508722,34.42,75744.6917,0.0,-0.98699,1e-05,2.60613]
[1779881511725,34.43,75748.9833,0.0,-0.98693,1e-05,2.61703]
[1779881513727,34.43,75753.2183,0.0,-0.98687,1e-05,2.62732]
[1779881516730,34.43,75756.545,0.0,-0.98682,1e-05,2.63605]
[1779881519720,34.43,75756.2183,0.0,-0.98682,1e-05,2.63622]
[1779881523737,34.44,75752.49,0.0,-0.98686,1e-05,2.63018]
[1779881524258,34.44,75752.49,0.0,-0.98686,1e-05,2.63018]
[1779881524467,34.44,75752.49,0.0,-0.98686,1e-05,2.63018]
[1779881524738,34.44,75751.965,0.0,-0.98686,1e-05,2.62947]
[1779881529743,34.45,75751.3717,0.0,-0.98685,1e-05,2.63043]
[1779881534748,34.45,75748.71,0.0,-0.98688,1e-05,2.6268]
[1779881535749,34.45,75744.04,0.0,-0.98693,1e-05,2.61696]
[1779881540754,34.46,75742.2433,0.0,-0.98694,1e-05,2.61539]
[1779881545759,34.47,75741.825,0.0,-0.98693,1e-05,2.61684]
[1779881549729,34.47,75740.5533,0.0,-0.98694,1e-05,2.61545]
[1779881554768,34.48,75736.51,0.0,-0.98698,1e-05,2.60802]
[1779881554941,34.48,75736.51,0.0,-0.98698,1e-05,2.60802]
[1779881555769,34.48,75734.54,0.0,-0.987,1e-05,2.60418]
[1779881558466,34.48,75732.38,0.0,-0.98702,1e-05,2.60043]
[1779881559773,34.49,75722.7917,0.0,-0.98714,1e-05,2.58051]
[1779881561650,34.49,75720.9833,0.0,-0.98716,1e-05,2.5771]
[1779881562776,34.49,75715.5683,0.0,-0.98722,1e-05,2.56643]
[1779881564478,34.49,75716.0017,0.0,-0.98721,1e-05,2.56791]
[1779881568476,34.5,75717.99,0.0,-0.98717,1e-05,2.57441]
[1779881570974,34.5,75718.49,0.0,-0.98715,1e-05,2.5771]
[1779881571218,34.5,75718.49,0.0,-0.98715,1e-05,2.5771]
[1779881571785,34.5,75718.8217,0.0,-0.98715,1e-05,2.57835]
[1779881576790,34.51,75718.8433,0.0,-0.98713,1e-05,2.58103]
[1779881581795,34.52,75721.1467,0.0,-0.98709,1e-05,2.58865]
[1779881581964,34.52,75721.1467,0.0,-0.98709,1e-05,2.58865]
[1779881583309,34.52,75722.2933,0.0,-0.98707,1e-05,2.59166]
[1779881583474,34.52,75722.2933,0.0,-0.98707,1e-05,2.59166]
[1779881583809,34.52,75729.8567,0.0,-0.98697,1e-05,2.6087]
[1779881584810,34.52,75717.7483,0.0,-0.98712,1e-05,2.58274]
[1779881588538,34.52,75717.6317,0.0,-0.98711,1e-05,2.58405]
[1779881590567,34.53,75716.1383,0.0,-0.98713,1e-05,2.58185]
[1779881590717,34.53,75716.1383,0.0,-0.98713,1e-05,2.58185]
[1779881590730,34.53,75716.1383,0.0,-0.98712,1e-05,2.58236]
[1779881591817,34.53,75720.0983,0.0,-0.98707,1e-05,2.59151]
[1779881592818,34.53,75726.8433,0.0,-0.98699,1e-05,2.60675]
[1779881593082,34.53,75726.8433,0.0,-0.98699,1e-05,2.60675]
[1779881598699,34.54,75725.9833,0.0,-0.98698,1e-05,2.60773]
[1779881601441,34.54,75724.5033,0.0,-0.98699,1e-05,2.60545]
[1779881601467,34.54,75724.5033,0.0,-0.98699,1e-05,2.60545]
[1779881601721,34.54,75724.5033,0.0,-0.98699,1e-05,2.60594]
[1779881606756,34.55,75723.0083,0.0,-0.98699,1e-05,2.60509]
[1779881609777,34.55,75725.6867,0.0,-0.98695,1e-05,2.61238]
[1779881614812,34.56,75724.7067,0.0,-0.98696,1e-05,2.61114]
[1779881619845,34.56,75727.3683,0.0,-0.98691,1e-05,2.61929]
[1779881621847,34.57,75731.585,0.0,-0.98685,1e-05,2.62948]
[1779881622848,34.57,75735.855,0.0,-0.9868,1e-05,2.63934]
[1779881625851,34.57,75739.1033,0.0,-0.98675,1e-05,2.64779]
[1779881626454,34.57,75739.1033,0.0,-0.98675,1e-05,2.64779]
[1779881626491,34.57,75739.1033,0.0,-0.98675,1e-05,2.64779]
[1779881628854,34.57,75743.14,0.0,-0.98669,1e-05,2.65796]
[1779881632858,34.58,75751.22,0.0,-0.98658,1e-05,2.67753]
[1779881635861,34.58,75755.53,0.0,-0.98652,1e-05,2.68825]
[1779881637664,34.58,75755.53,0.0,-0.98652,1e-05,2.68859]
[1779881637717,34.58,75755.53,0.0,-0.98652,1e-05,2.68859]
[1779881637765,34.58,75755.53,0.0,-0.98651,1e-05,2.68893]
[1779881638469,34.58,75755.53,0.0,-0.98651,1e-05,2.68893]
[1779881642868,34.59,75751.7333,0.0,-0.98655,1e-05,2.68214]
[1779881643869,34.59,75748.2633,0.0,-0.98659,1e-05,2.67473]
[1779881644814,34.59,75748.2633,0.0,-0.98659,1e-05,2.67473]
[1779881644870,34.59,75749.4367,0.0,-0.98658,1e-05,2.67772]
[1779881644968,34.59,75749.4367,0.0,-0.98658,1e-05,2.67772]
[1779881645692,34.59,75749.4367,0.0,-0.98658,1e-05,2.67772]
[1779881645719,34.59,75749.4367,0.0,-0.98658,1e-05,2.67772]
[1779881645819,34.59,75749.4367,0.0,-0.98658,1e-05,2.67807]
[1779881647874,34.59,75746.7767,0.0,-0.98661,1e-05,2.67285]
[1779881650106,34.59,75747.4383,0.0,-0.98659,1e-05,2.67505]
[1779881652857,34.6,75749.8567,0.0,-0.98656,1e-05,2.68118]
[1779881652879,34.6,75749.92,0.0,-0.98655,1e-05,2.68167]
[1779881652968,34.6,75749.92,0.0,-0.98655,1e-05,2.68167]
[1779881653744,34.6,75749.92,0.0,-0.98655,1e-05,2.68167]
[1779881653799,34.6,75749.92,0.0,-0.98655,1e-05,2.68202]
[1779881653971,34.6,75749.92,0.0,-0.98655,1e-05,2.68202]
[1779881654881,34.6,75752.4233,0.0,-0.98652,1e-05,2.68797]
[1779881659127,34.6,75752.5583,0.0,-0.98651,1e-05,2.68963]
[1779881659218,34.6,75752.5583,0.0,-0.98651,1e-05,2.68963]
[1779881659886,34.6,75750.5883,0.0,-0.98653,1e-05,2.68556]
[1779881659904,34.6,75750.5883,0.0,-0.98653,1e-05,2.68556]
[1779881659968,34.6,75750.5883,0.0,-0.98653,1e-05,2.68556]
[1779881665350,34.61,75749.2517,0.0,-0.98654,1e-05,2.6843]
[1779881667396,34.61,75749.305,0.0,-0.98653,1e-05,2.6851]
[1779881667468,34.61,75749.305,0.0,-0.98653,1e-05,2.6851]
[1779881667894,34.61,75750.0233,0.0,-0.98652,1e-05,2.68706]
[1779881668522,34.61,75750.0233,0.0,-0.98652,1e-05,2.68706]
[1779881668719,34.61,75750.0233,0.0,-0.98652,1e-05,2.68706]
[1779881671898,34.61,75753.2517,0.0,-0.98648,1e-05,2.6942]
[1779881672424,34.61,75753.2517,0.0,-0.98648,1e-05,2.6942]
[1779881672472,34.61,75753.2517,0.0,-0.98648,1e-05,2.6942]
[1779881673073,34.61,75754.4617,0.0,-0.98646,1e-05,2.69724]
[1779881673218,34.61,75754.4617,0.0,-0.98646,1e-05,2.69724]
[1779881673900,34.62,75753.99,0.0,-0.98647,1e-05,2.6965]
[1779881676241,34.62,75754.9733,0.0,-0.98645,1e-05,2.69936]
[1779881678607,34.62,75753.0217,0.0,-0.98647,1e-05,2.69561]
[1779881678729,34.62,75753.0217,0.0,-0.98647,1e-05,2.69561]
[1779881683034,34.62,75753.405,0.0,-0.98646,1e-05,2.6981]
[1779881683217,34.62,75753.405,0.0,-0.98646,1e-05,2.6981]
[1779881683388,34.62,75753.405,0.0,-0.98646,1e-05,2.6981]
[1779881683472,34.62,75753.405,0.0,-0.98646,1e-05,2.6981]
[1779881683915,34.62,75752.98,0.0,-0.98646,1e-05,2.69746]
[1779881688920,34.63,75752.195,0.0,-0.98646,1e-05,2.69731]
[1779881689262,34.63,75752.195,0.0,-0.98646,1e-05,2.69731]
[1779881689466,34.63,75752.195,0.0,-0.98646,1e-05,2.69731]
[1779881689921,34.63,75751.9867,0.0,-0.98646,1e-05,2.69716]
[1779881690164,34.63,75751.9867,0.0,-0.98646,1e-05,2.69716]
[1779881690225,34.63,75751.9867,0.0,-0.98646,1e-05,2.69716]
[1779881690922,34.63,75750.1,0.0,-0.98649,1e-05,2.69325]
[1779881695623,34.63,75751.3583,0.0,-0.98646,1e-05,2.69739]
[1779881695720,34.63,75751.3583,0.0,-0.98646,1e-05,2.69739]
[1779881695882,34.63,75751.3583,0.0,-0.98646,1e-05,2.69739]
[1779881697929,34.64,75754.24,0.0,-0.98642,1e-05,2.70481]
[1779881699931,34.64,75756.7683,0.0,-0.98638,1e-05,2.71112]
[1779881700468,34.64,75756.7683,0.0,-0.98638,1e-05,2.71112]
[1779881700677,34.64,75756.7683,0.0,-0.98638,1e-05,2.71112]
[1779881700717,34.64,75756.7683,0.0,-0.98638,1e-05,2.71112]
[1779881700778,34.64,75756.7683,0.0,-0.98638,1e-05,2.71141]
[1779881701933,34.64,75762.39,0.0,-0.98631,1e-05,2.7244]
[1779881703171,34.64,75763.0183,0.0,-0.9863,1e-05,2.72609]
[1779881703218,34.64,75763.0183,0.0,-0.9863,1e-05,2.72609]
[1779881703327,34.64,75763.0183,0.0,-0.9863,1e-05,2.72609]
[1779881703467,34.64,75763.0183,0.0,-0.9863,1e-05,2.72609]
[1779881703937,34.64,75764.925,0.0,-0.98627,1e-05,2.73068]
[1779881709472,34.64,75765.435,0.0,-0.98626,1e-05,2.73316]
[1779881711156,34.64,75765.9583,0.0,-0.98625,1e-05,2.73459]
[1779881711220,34.64,75765.9583,0.0,-0.98625,1e-05,2.73459]
[1779881712947,34.65,75772.4717,0.0,-0.98616,1e-05,2.75012]
[1779881717952,34.65,75771.3867,0.0,-0.98617,1e-05,2.7488]
[1779881720955,34.65,75766.7233,0.0,-0.98622,1e-05,2.73891]
[1779881720973,34.65,75766.7233,0.0,-0.98622,1e-05,2.73891]
[1779881721220,34.65,75766.7233,0.0,-0.98622,1e-05,2.73891]
[1779881723046,34.65,75762.565,0.0,-0.98627,1e-05,2.72999]
[1779881723217,34.65,75762.565,0.0,-0.98627,1e-05,2.72999]
[1779881723958,34.65,75762.4933,0.0,-0.98627,1e-05,2.73009]
[1779881728963,34.66,75762.8167,0.0,-0.98626,1e-05,2.73213]
[1779881729114,34.66,75762.8167,0.0,-0.98626,1e-05,2.73213]
[1779881729222,34.66,75762.8167,0.0,-0.98626,1e-05,2.73213]
[1779881731966,34.66,75768.3183,0.0,-0.98619,1e-05,2.74393]
[1779881732992,34.66,75769.7417,0.0,-0.98617,1e-05,2.7474]
[1779881733217,34.66,75769.7417,0.0,-0.98617,1e-05,2.7474]
[1779881733968,34.66,75772.1467,0.0,-0.98614,1e-05,2.75312]
[1779881735805,34.66,75771.8633,0.0,-0.98614,1e-05,2.7527]
[1779881735970,34.66,75771.8633,0.0,-0.98614,1e-05,2.7527]
[1779881738973,34.66,75766.9183,0.0,-0.9862,1e-05,2.74234]
[1779881739336,34.66,75766.9183,0.0,-0.9862,1e-05,2.74234]
[1779881739472,34.66,75766.9183,0.0,-0.9862,1e-05,2.74234]
[1779881739499,34.66,75766.9183,0.0,-0.9862,1e-05,2.74234]
[1779881739718,34.66,75766.9183,0.0,-0.9862,1e-05,2.74234]
[1779881739974,34.66,75762.6067,0.0,-0.98626,1e-05,2.7328]
[1779881744979,34.67,75761.1017,0.0,-0.98627,1e-05,2.7307]
[1779881745774,34.67,75761.1017,0.0,-0.98627,1e-05,2.7307]
[1779881745968,34.67,75761.1017,0.0,-0.98627,1e-05,2.7307]
[1779881746157,34.67,75757.78,0.0,-0.98631,1e-05,2.72345]
[1779881746217,34.67,75757.78,0.0,-0.98631,1e-05,2.72345]
[1779881746981,34.67,75757.77,0.0,-0.98631,1e-05,2.7237]
[1779881751264,34.67,75758.3267,0.0,-0.9863,1e-05,2.72605]
[1779881751467,34.67,75758.3267,0.0,-0.9863,1e-05,2.72605]
[1779881756028,34.67,75759.8767,0.0,-0.98627,1e-05,2.73088]
[1779881756071,34.67,75759.8767,0.0,-0.98627,1e-05,2.73088]
[1779881756217,34.67,75759.8767,0.0,-0.98627,1e-05,2.73088]
[1779881756991,34.67,75761.7233,0.0,-0.98624,1e-05,2.73532]
[1779881758993,34.68,75765.695,0.0,-0.98619,1e-05,2.74484]
[1779881759360,34.68,75765.695,0.0,-0.98619,1e-05,2.74484]
[1779881759430,34.68,75765.695,0.0,-0.98619,1e-05,2.74484]
[1779881759467,34.68,75765.695,0.0,-0.98619,1e-05,2.74484]
[1779881759994,34.68,75765.995,0.0,-0.98618,1e-05,2.74576]
[1779881762198,34.68,75767.8117,0.0,-0.98616,1e-05,2.75036]
[1779881762216,34.68,75767.8117,0.0,-0.98616,1e-05,2.75036]
[1779881762539,34.68,75767.8117,0.0,-0.98616,1e-05,2.75036]
[1779881762718,34.68,75767.8117,0.0,-0.98616,1e-05,2.75036]
[1779881762844,34.68,75767.8117,0.0,-0.98615,1e-05,2.75059]
[1779881767879,34.68,75767.495,0.0,-0.98615,1e-05,2.75101]
[1779881768815,34.68,75767.495,0.0,-0.98615,1e-05,2.75101]
[1779881768971,34.68,75767.495,0.0,-0.98615,1e-05,2.75101]
[1779881769587,34.68,75766.7367,0.0,-0.98616,1e-05,2.74951]
[1779881769719,34.68,75766.7367,0.0,-0.98616,1e-05,2.74951]
[1779881769893,34.68,75766.7367,0.0,-0.98616,1e-05,2.74974]
[1779881774928,34.68,75766.4683,0.0,-0.98616,1e-05,2.75026]
[1779881779150,34.69,75767.2017,0.0,-0.98614,1e-05,2.75283]
[1779881779219,34.69,75767.2017,0.0,-0.98614,1e-05,2.75283]
[1779881779620,34.69,75767.2017,0.0,-0.98614,1e-05,2.75283]
[1779881779718,34.69,75767.2017,0.0,-0.98614,1e-05,2.75283]
[1779881779963,34.69,75767.2017,0.0,-0.98614,1e-05,2.75305]
[1779881784998,34.69,75768.8,0.0,-0.98611,1e-05,2.75778]
[1779881785736,34.69,75768.8,0.0,-0.98611,1e-05,2.75778]
[1779881785969,34.69,75768.8,0.0,-0.98611,1e-05,2.75778]
[1779881788530,34.69,75767.9433,0.0,-0.98612,1e-05,2.75647]
[1779881794029,34.7,75767.6483,0.0,-0.98612,1e-05,2.75562]
[1779881797563,34.7,75767.3267,0.0,-0.98612,1e-05,2.75554]
[1779881797718,34.7,75767.3267,0.0,-0.98612,1e-05,2.75554]
[1779881798384,34.7,75769.595,0.0,-0.98609,1e-05,2.76093]
[1779881798467,34.7,75769.595,0.0,-0.98609,1e-05,2.76093]
[1779881799034,34.7,75773.115,0.0,-0.98605,1e-05,2.76918]
[1779881801036,34.7,75784.1883,0.0,-0.9859,1e-05,2.79498]
[1779881802038,34.7,75775.995,0.0,-0.986,1e-05,2.7763]
[1779881802778,34.7,75775.995,0.0,-0.986,1e-05,2.7763]
[1779881802969,34.7,75775.995,0.0,-0.986,1e-05,2.7763]
[1779881803042,34.7,75769.9,0.0,-0.98608,1e-05,2.76254]
[1779881803578,34.7,75769.9,0.0,-0.98608,1e-05,2.76254]
[1779881803717,34.7,75769.9,0.0,-0.98608,1e-05,2.76254]
[1779881804043,34.7,75767.055,0.0,-0.98612,1e-05,2.75625]
[1779881808648,34.7,75764.8983,0.0,-0.98614,1e-05,2.7522]
[1779881808719,34.7,75764.8983,0.0,-0.98614,1e-05,2.7522]
[1779881814053,34.71,75761.8883,0.0,-0.98617,1e-05,2.74671]
[1779881814118,34.71,75761.8883,0.0,-0.98617,1e-05,2.74671]
[1779881814216,34.71,75761.8883,0.0,-0.98617,1e-05,2.74671]
[1779881815054,34.71,75761.8767,0.0,-0.98617,1e-05,2.74691]
[1779881816467,34.71,75760.96,0.0,-0.98618,1e-05,2.74506]
[1779881818375,34.71,75761.0567,0.0,-0.98618,1e-05,2.74575]
[1779881819058,34.71,75765.675,0.0,-0.98612,1e-05,2.75649]
[1779881819659,34.71,75765.675,0.0,-0.98612,1e-05,2.75649]
[1779881819716,34.71,75765.675,0.0,-0.98612,1e-05,2.75649]
[1779881820060,34.71,75766.56,0.0,-0.98611,1e-05,2.75872]
[1779881822062,34.71,75777.495,0.0,-0.98596,1e-05,2.78415]
[1779881822781,34.71,75777.495,0.0,-0.98596,1e-05,2.78415]
[1779881822907,34.71,75777.495,0.0,-0.98596,1e-05,2.78415]
[1779881822968,34.71,75777.495,0.0,-0.98596,1e-05,2.78415]
[1779881823008,34.71,75777.495,0.0,-0.98596,1e-05,2.7843]
[1779881824064,34.71,75783.1433,0.0,-0.98588,1e-05,2.79746]
[1779881825065,34.71,75787.2367,0.0,-0.98583,1e-05,2.80705]
[1779881827067,34.71,75790.9367,0.0,-0.98578,1e-05,2.81587]
[1779881828759,34.71,75793.9017,0.0,-0.98574,1e-05,2.82286]
[1779881828967,34.71,75793.9017,0.0,-0.98574,1e-05,2.82286]
[1779881831347,34.71,75795.64,0.0,-0.98571,1e-05,2.82719]
[1779881831467,34.71,75795.64,0.0,-0.98571,1e-05,2.82719]
[1779881832072,34.71,75795.7967,0.0,-0.98571,1e-05,2.82765]
[1779881834999,34.71,75794.0467,0.0,-0.98573,1e-05,2.82377]
[1779881835218,34.71,75794.0467,0.0,-0.98573,1e-05,2.82387]
[1779881838576,34.71,75791.9433,0.0,-0.98576,1e-05,2.8193]
[1779881838719,34.71,75791.9433,0.0,-0.98576,1e-05,2.8193]
[1779881839080,34.72,75790.6933,0.0,-0.98577,1e-05,2.81651]
[1779881844085,34.72,75792.2683,0.0,-0.98575,1e-05,2.82071]
[1779881845904,34.72,75792.37,0.0,-0.98575,1e-05,2.82105]
[1779881845967,34.72,75792.37,0.0,-0.98575,1e-05,2.82105]
[1779881851092,34.72,75786.5483,0.0,-0.98583,1e-05,2.80671]
[1779881852073,34.72,75786.5483,0.0,-0.98583,1e-05,2.80671]
[1779881852218,34.72,75783.9167,0.0,-0.98586,1e-05,2.80076]
[1779881852784,34.72,75783.9167,0.0,-0.98586,1e-05,2.80076]
[1779881852967,34.72,75783.9167,0.0,-0.98586,1e-05,2.80076]
[1779881852981,34.72,75783.9167,0.0,-0.98586,1e-05,2.80089]
[1779881857098,34.72,75788.5633,0.0,-0.9858,1e-05,2.81215]
[1779881858235,34.72,75788.98,0.0,-0.98579,1e-05,2.81323]
[1779881858467,34.72,75788.98,0.0,-0.98579,1e-05,2.81323]
[1779881861102,34.72,75796.7867,0.0,-0.98568,1e-05,2.83168]
[1779881861375,34.72,75796.7867,0.0,-0.98568,1e-05,2.83168]
[1779881861469,34.72,75796.7867,0.0,-0.98568,1e-05,2.83168]
[1779881862103,34.72,75797.94,0.0,-0.98567,1e-05,2.83445]
[1779881866107,34.72,75806.1817,0.0,-0.98555,1e-05,2.85401]
[1779881867108,34.72,75814.715,0.0,-0.98544,1e-05,2.87408]
[1779881868766,34.72,75816.74,0.0,-0.98541,1e-05,2.87887]
[1779881868969,34.72,75816.74,0.0,-0.98541,1e-05,2.87887]
[1779881870563,34.72,75817.8117,0.0,-0.9854,1e-05,2.8814]
[1779881870719,34.72,75817.8117,0.0,-0.9854,1e-05,2.8814]
[1779881871112,34.72,75818.8567,0.0,-0.98538,1e-05,2.88387]
[1779881876117,34.72,75820.7933,0.0,-0.98535,1e-05,2.88841]
[1779881876940,34.72,75820.7933,0.0,-0.98535,1e-05,2.88841]
[1779881876969,34.72,75820.7933,0.0,-0.98535,1e-05,2.88841]
[1779881880272,34.72,75820.64,0.0,-0.98536,1e-05,2.88802]
[1779881882123,34.72,75808.5633,0.0,-0.98552,1e-05,2.85958]
[1779881882885,34.72,75808.5633,0.0,-0.98552,1e-05,2.85958]
[1779881882968,34.72,75808.5633,0.0,-0.98552,1e-05,2.85958]
[1779881883707,34.72,75808.5633,0.0,-0.98552,1e-05,2.85964]
[1779881883717,34.72,75808.5633,0.0,-0.98552,1e-05,2.85964]
[1779881884125,34.72,75800.955,0.0,-0.98562,1e-05,2.84188]
[1779881886955,34.72,75800.1967,0.0,-0.98563,1e-05,2.84025]
[1779881886967,34.72,75800.1967,0.0,-0.98563,1e-05,2.84025]
[1779881892133,34.72,75800.2983,0.0,-0.98563,1e-05,2.84094]
[1779881897030,34.73,75798.31,0.0,-0.98565,1e-05,2.83661]
[1779881897077,34.73,75798.31,0.0,-0.98565,1e-05,2.83661]
[1779881897079,34.73,75798.31,0.0,-0.98565,1e-05,2.83668]
[1779881897217,34.73,75798.31,0.0,-0.98565,1e-05,2.83668]
[1779881899524,34.73,75798.5833,0.0,-0.98565,1e-05,2.83748]
[1779881905147,34.73,75795.85,0.0,-0.98568,1e-05,2.8316]
[1779881906334,34.73,75792.8367,0.0,-0.98572,1e-05,2.82468]
[1779881906472,34.73,75792.8367,0.0,-0.98572,1e-05,2.82468]
[1779881907265,34.73,75792.765,0.0,-0.98572,1e-05,2.82461]
[1779881907469,34.73,75792.765,0.0,-0.98572,1e-05,2.82461]
[1779881908150,34.73,75790.21,0.0,-0.98576,1e-05,2.81878]
[1779881913155,34.73,75790.0667,0.0,-0.98576,1e-05,2.8175]
[1779881918082,34.73,75792.3317,0.0,-0.98573,1e-05,2.82319]
[1779881918218,34.73,75792.82,0.0,-0.98572,1e-05,2.82442]
[1779881923854,34.73,75793.5617,0.0,-0.98571,1e-05,2.82662]
[1779881923968,34.73,75793.5617,0.0,-0.98571,1e-05,2.82662]
[1779881924319,34.73,75793.5617,0.0,-0.98571,1e-05,2.82672]
[1779881924469,34.73,75793.5617,0.0,-0.98571,1e-05,2.82672]
[1779881925170,34.73,75789.6417,0.0,-0.98576,1e-05,2.81772]
[1779881926171,34.73,75785.9,0.0,-0.98581,1e-05,2.80916]
[1779881930314,34.73,75784.55,0.0,-0.98583,1e-05,2.80655]
[1779881930467,34.73,75784.55,0.0,-0.98583,1e-05,2.80655]
[1779881936181,34.74,75783.505,0.0,-0.98584,1e-05,2.80491]
[1779881937498,34.74,75783.505,0.0,-0.98583,1e-05,2.80505]
[1779881937718,34.74,75783.505,0.0,-0.98583,1e-05,2.80505]
[1779881938183,34.74,75779.5267,0.0,-0.98589,1e-05,2.79601]
[1779881938328,34.74,75779.5267,0.0,-0.98589,1e-05,2.79601]
[1779881938477,34.74,75779.5267,0.0,-0.98589,1e-05,2.79601]
[1779881939077,34.74,75779.5267,0.0,-0.98589,1e-05,2.79615]
[1779881945119,34.74,75779.4633,0.0,-0.98588,1e-05,2.79687]
[1779881950195,34.74,75779.4067,0.0,-0.98588,1e-05,2.79745]
[1779881954552,34.74,75779.525,0.0,-0.98587,1e-05,2.79828]
[1779881954727,34.74,75779.525,0.0,-0.98587,1e-05,2.79828]
[1779881957202,34.74,75786.615,0.0,-0.98578,1e-05,2.81505]
[1779881958333,34.74,75786.5583,0.0,-0.98578,1e-05,2.81503]
[1779881958467,34.74,75786.5583,0.0,-0.98578,1e-05,2.81503]
[1779881959204,34.74,75786.32,0.0,-0.98578,1e-05,2.81459]
[1779881964209,34.74,75787.87,0.0,-0.98576,1e-05,2.81873]
[1779881964468,34.74,75787.87,0.0,-0.98576,1e-05,2.81873]
[1779881969969,34.75,75787.7217,0.0,-0.98575,1e-05,2.8189]
[1779881970218,34.75,75786.03,0.0,-0.98578,1e-05,2.81509]
[1779881970470,34.75,75786.03,0.0,-0.98578,1e-05,2.81509]
[1779881970718,34.75,75786.03,0.0,-0.98578,1e-05,2.81509]
[1779881972479,34.75,75785.8033,0.0,-0.98579,1e-05,2.8133]
[1779881978223,34.75,75785.8367,0.0,-0.98578,1e-05,2.81406]
[1779881979628,34.75,75786.0833,0.0,-0.98578,1e-05,2.81474]
[1779881979719,34.75,75786.0833,0.0,-0.98578,1e-05,2.81474]
[1779881979944,34.75,75786.0833,0.0,-0.98578,1e-05,2.81474]
[1779881979968,34.75,75786.0833,0.0,-0.98578,1e-05,2.81474]
[1779881980225,34.75,75785.125,0.0,-0.98579,1e-05,2.81263]
[1779881986189,34.75,75784.9533,0.0,-0.98579,1e-05,2.81269]
[1779881987706,34.75,75785.035,0.0,-0.98579,1e-05,2.81323]
[1779881987721,34.75,75785.035,0.0,-0.98579,1e-05,2.81323]
[1779881987927,34.75,75785.035,0.0,-0.98579,1e-05,2.81323]
[1779881987968,34.75,75785.035,0.0,-0.98579,1e-05,2.81323]
[1779881988233,34.75,75785.4483,0.0,-0.98578,1e-05,2.81429]
[1779881993239,34.75,75784.3283,0.0,-0.98579,1e-05,2.81227]
[1779881995170,34.75,75784.3433,0.0,-0.98579,1e-05,2.81242]
[1779881995216,34.75,75784.3433,0.0,-0.98579,1e-05,2.81242]
[1779881999105,34.75,75783.575,0.0,-0.9858,1e-05,2.8111]
[1779881999221,34.75,75783.575,0.0,-0.9858,1e-05,2.8111]
[1779881999245,34.75,75783.475,0.0,-0.9858,1e-05,2.81099]
[1779882004250,34.76,75783.6117,0.0,-0.98579,1e-05,2.81188]
[1779882005155,34.76,75783.6117,0.0,-0.98579,1e-05,2.81188]
[1779882005218,34.76,75783.6117,0.0,-0.98579,1e-05,2.81188]
[1779882005251,34.76,75778.94,0.0,-0.98585,1e-05,2.80121]
[1779882007253,34.76,75775.1917,0.0,-0.9859,1e-05,2.79286]
[1779882011260,34.76,75771.1617,0.0,-0.98595,1e-05,2.78421]
[1779882011540,34.76,75771.1617,0.0,-0.98595,1e-05,2.78421]
[1779882011676,34.76,75771.1617,0.0,-0.98595,1e-05,2.78421]
[1779882011727,34.76,75771.1617,0.0,-0.98595,1e-05,2.78421]
[1779882012261,34.76,75770.135,0.0,-0.98597,1e-05,2.78201]
[1779882013262,34.76,75763.4967,0.0,-0.98605,1e-05,2.76699]
[1779882014263,34.76,75757.155,0.0,-0.98613,1e-05,2.75273]
[1779882015311,34.76,75755.9867,0.0,-0.98615,1e-05,2.75029]
[1779882015468,34.76,75755.9867,0.0,-0.98615,1e-05,2.75029]
[1779882015590,34.76,75755.9867,0.0,-0.98615,1e-05,2.75029]
[1779882015722,34.76,75755.9867,0.0,-0.98615,1e-05,2.75029]
[1779882016265,34.76,75756.1533,0.0,-0.98614,1e-05,2.75089]
[1779882019268,34.76,75761.645,0.0,-0.98607,1e-05,2.76403]
[1779882019988,34.76,75761.645,0.0,-0.98607,1e-05,2.76403]
[1779882020217,34.76,75761.645,0.0,-0.98607,1e-05,2.76403]
[1779882020269,34.76,75757.4933,0.0,-0.98612,1e-05,2.75477]
[1779882020982,34.76,75757.4933,0.0,-0.98612,1e-05,2.75477]
[1779882021220,34.76,75757.4933,0.0,-0.98612,1e-05,2.75477]
[1779882024388,34.77,75756.7533,0.0,-0.98613,1e-05,2.75394]
[1779882027923,34.77,75757.8933,0.0,-0.98611,1e-05,2.75716]
[1779882027966,34.77,75757.8933,0.0,-0.98611,1e-05,2.75716]
[1779882028150,34.77,75757.8933,0.0,-0.98611,1e-05,2.75716]
[1779882028218,34.77,75757.8933,0.0,-0.98611,1e-05,2.75716]
[1779882028249,34.77,75757.8933,0.0,-0.98611,1e-05,2.75736]
[1779882030279,34.77,75754.13,0.0,-0.98615,1e-05,2.74922]
[1779882030616,34.77,75754.13,0.0,-0.98615,1e-05,2.74922]
[1779882030717,34.77,75754.13,0.0,-0.98615,1e-05,2.74922]
[1779882030943,34.77,75754.13,0.0,-0.98615,1e-05,2.74922]
[1779882030968,34.77,75754.13,0.0,-0.98615,1e-05,2.74922]
[1779882031279,34.77,75750.5817,0.0,-0.98621,1e-05,2.73992]
[1779882036284,34.77,75748.7217,0.0,-0.98622,1e-05,2.73692]
[1779882037749,34.77,75750.1917,0.0,-0.9862,1e-05,2.74049]
[1779882037917,34.77,75750.1917,0.0,-0.9862,1e-05,2.74049]
[1779882037968,34.77,75750.1917,0.0,-0.9862,1e-05,2.74049]
[1779882038201,34.77,75750.1917,0.0,-0.9862,1e-05,2.74072]
[1779882043291,34.78,75749.225,0.0,-0.98621,1e-05,2.73968]
[1779882048296,34.78,75750.2667,0.0,-0.98619,1e-05,2.7432]
[1779882048880,34.78,75750.2667,0.0,-0.98619,1e-05,2.7432]
[1779882048965,34.78,75750.2667,0.0,-0.98619,1e-05,2.7432]
[1779882050685,34.78,75749.9817,0.0,-0.98619,1e-05,2.74301]
[1779882050716,34.78,75749.9817,0.0,-0.98619,1e-05,2.74301]
[1779882051299,34.78,75750.12,0.0,-0.98618,1e-05,2.74355]
[1779882054417,34.78,75749.9383,0.0,-0.98618,1e-05,2.74381]
[1779882054466,34.78,75749.9383,0.0,-0.98618,1e-05,2.74381]
[1779882056429,34.78,75747.875,0.0,-0.98621,1e-05,2.73958]
[1779882056470,34.78,75747.875,0.0,-0.98621,1e-05,2.73958]
[1779882057305,34.79,75747.575,0.0,-0.98621,1e-05,2.73914]
[1779882062310,34.79,75753.9067,0.0,-0.98612,1e-05,2.75466]
[1779882062606,34.79,75753.9067,0.0,-0.98612,1e-05,2.75466]
[1779882062719,34.79,75753.9067,0.0,-0.98612,1e-05,2.75466]
[1779882062928,34.79,75753.9067,0.0,-0.98612,1e-05,2.75466]
[1779882062967,34.79,75753.9067,0.0,-0.98612,1e-05,2.75466]
[1779882063282,34.79,75753.9067,0.0,-0.98612,1e-05,2.75486]
[1779882068316,34.79,75755.41,0.0,-0.98609,1e-05,2.7593]
[1779882069306,34.79,75755.41,0.0,-0.98609,1e-05,2.7593]
[1779882069317,34.79,75755.385,0.0,-0.98609,1e-05,2.75945]
[1779882069468,34.79,75755.385,0.0,-0.98609,1e-05,2.75945]
[1779882069638,34.79,75755.385,0.0,-0.98609,1e-05,2.75945]
[1779882069723,34.79,75755.385,0.0,-0.98609,1e-05,2.75945]
[1779882070318,34.79,75755.5317,0.0,-0.98609,1e-05,2.75998]
[1779882073319,34.79,75755.5317,0.0,-0.98609,1e-05,2.76037]
[1779882074746,34.79,75755.265,0.0,-0.98609,1e-05,2.76016]
[1779882074905,34.79,75755.265,0.0,-0.98609,1e-05,2.76016]
[1779882074968,34.79,75755.265,0.0,-0.98609,1e-05,2.76016]
[1779882075029,34.79,75755.265,0.0,-0.98609,1e-05,2.76016]
[1779882080328,34.8,75754.8467,0.0,-0.98609,1e-05,2.76038]
[1779882081293,34.8,75754.8467,0.0,-0.98609,1e-05,2.76038]
[1779882081329,34.8,75754.8583,0.0,-0.98609,1e-05,2.76061]
[1779882081467,34.8,75754.8583,0.0,-0.98609,1e-05,2.76061]
[1779882081519,34.8,75754.8583,0.0,-0.98609,1e-05,2.76061]
[1779882081718,34.8,75754.8583,0.0,-0.98609,1e-05,2.76061]
[1779882082330,34.8,75755.09,0.0,-0.98608,1e-05,2.76133]
[1779882084675,34.8,75754.2733,0.0,-0.98609,1e-05,2.75986]
[1779882084720,34.8,75754.2733,0.0,-0.98609,1e-05,2.75986]
[1779882085114,34.8,75754.2733,0.0,-0.98609,1e-05,2.75986]
[1779882085218,34.8,75754.2733,0.0,-0.98609,1e-05,2.75986]
[1779882085319,34.8,75754.2733,0.0,-0.98609,1e-05,2.76007]
[1779882086334,34.8,75749.8483,0.0,-0.98615,1e-05,2.7502]
[1779882087896,34.8,75749.8483,0.0,-0.98615,1e-05,2.7502]
[1779882088326,34.8,75749.8483,0.0,-0.98615,1e-05,2.7502]
[1779882088471,34.8,75748.665,0.0,-0.98616,1e-05,2.74773]
[1779882089337,34.8,75754.3917,0.0,-0.98608,1e-05,2.76117]
[1779882094342,34.8,75753.2717,0.0,-0.9861,1e-05,2.75813]
[1779882095221,34.8,75753.2717,0.0,-0.9861,1e-05,2.75813]
[1779882095343,34.81,75754.02,0.0,-0.98609,1e-05,2.76003]
[1779882095476,34.81,75754.02,0.0,-0.98609,1e-05,2.76003]
[1779882095487,34.81,75754.02,0.0,-0.98609,1e-05,2.76003]
[1779882095720,34.81,75754.02,0.0,-0.98609,1e-05,2.76003]
[1779882096344,34.81,75760.2317,0.0,-0.986,1e-05,2.7744]
[1779882098100,34.81,75760.2317,0.0,-0.986,1e-05,2.77456]
[1779882098218,34.81,75760.2317,0.0,-0.986,1e-05,2.77456]
[1779882099347,34.81,75764.0783,0.0,-0.98595,1e-05,2.78369]
[1779882099897,34.81,75764.0783,0.0,-0.98595,1e-05,2.78369]
[1779882099966,34.81,75764.0783,0.0,-0.98595,1e-05,2.78369]
[1779882100348,34.81,75749.2533,0.0,-0.98614,1e-05,2.75004]
[1779882100870,34.81,75749.2533,0.0,-0.98614,1e-05,2.75004]
[1779882100967,34.81,75749.2533,0.0,-0.98614,1e-05,2.75004]
[1779882102219,34.81,75745.4483,0.0,-0.98619,1e-05,2.74184]
[1779882103079,34.81,75745.4483,0.0,-0.98619,1e-05,2.74184]
[1779882104233,34.81,75752.1067,0.0,-0.9861,1e-05,2.75737]
[1779882105584,34.81,75752.6367,0.0,-0.98609,1e-05,2.75877]
[1779882105709,34.81,75752.6367,0.0,-0.98609,1e-05,2.75877]
[1779882105718,34.81,75752.6367,0.0,-0.98609,1e-05,2.75877]
[1779882106354,34.81,75752.77,0.0,-0.98609,1e-05,2.75927]
[1779882111100,34.81,75752.7717,0.0,-0.98609,1e-05,2.76004]
[1779882111216,34.81,75752.7717,0.0,-0.98609,1e-05,2.76004]
[1779882111282,34.81,75752.7717,0.0,-0.98609,1e-05,2.76021]
[1779882111445,34.81,75752.7717,0.0,-0.98609,1e-05,2.76021]
[1779882111470,34.81,75752.7717,0.0,-0.98609,1e-05,2.76021]
[1779882113296,34.81,75758.25,0.0,-0.98601,1e-05,2.77307]
[1779882116631,34.82,75757.31,0.0,-0.98602,1e-05,2.77145]
[1779882116717,34.82,75757.31,0.0,-0.98602,1e-05,2.77145]
[1779882116993,34.82,75757.31,0.0,-0.98602,1e-05,2.77145]
[1779882117227,34.82,75757.31,0.0,-0.98602,1e-05,2.77145]
[1779882117325,34.82,75757.31,0.0,-0.98602,1e-05,2.77164]
[1779882119339,34.82,75750.2433,0.0,-0.98611,1e-05,2.75592]
[1779882119658,34.82,75750.2433,0.0,-0.98611,1e-05,2.75592]
[1779882121313,34.82,75750.2433,0.0,-0.98611,1e-05,2.7561]
[1779882121467,34.82,75750.2433,0.0,-0.98611,1e-05,2.75628]
[1779882122370,34.82,75755.8283,0.0,-0.98603,1e-05,2.7692]
[1779882125849,34.82,75755.4183,0.0,-0.98604,1e-05,2.76862]
[1779882125967,34.82,75755.4183,0.0,-0.98604,1e-05,2.76862]
[1779882126277,34.82,75755.4183,0.0,-0.98604,1e-05,2.76862]
[1779882126289,34.82,75755.4183,0.0,-0.98604,1e-05,2.76899]
[1779882126469,34.82,75755.4183,0.0,-0.98604,1e-05,2.76899]
[1779882127376,34.82,75747.1233,0.0,-0.98614,1e-05,2.7503]
[1779882128377,34.82,75744.6083,0.0,-0.98617,1e-05,2.74481]
[1779882133382,34.82,75743.9417,0.0,-0.98618,1e-05,2.74439]
[1779882135490,34.82,75744.1,0.0,-0.98617,1e-05,2.74519]
[1779882135718,34.82,75744.1,0.0,-0.98617,1e-05,2.74519]
[1779882138049,34.83,75744.2717,0.0,-0.98617,1e-05,2.74601]
[1779882138216,34.83,75744.2717,0.0,-0.98617,1e-05,2.74601]
[1779882138304,34.83,75744.2717,0.0,-0.98617,1e-05,2.74624]
[1779882140760,34.83,75743.0867,0.0,-0.98618,1e-05,2.74399]
[1779882140968,34.83,75743.0867,0.0,-0.98618,1e-05,2.74399]
[1779882146413,34.83,75743.605,0.0,-0.98616,1e-05,2.74647]
[1779882147027,34.83,75743.605,0.0,-0.98616,1e-05,2.74647]
[1779882147218,34.83,75743.605,0.0,-0.98616,1e-05,2.74647]
[1779882147341,34.83,75743.605,0.0,-0.98616,1e-05,2.74647]
[1779882147414,34.83,75746.3717,0.0,-0.98613,1e-05,2.75296]
[1779882147468,34.83,75746.3717,0.0,-0.98613,1e-05,2.75296]
[1779882150097,34.83,75747.0167,0.0,-0.98612,1e-05,2.75482]
[1779882150417,34.83,75747.0183,0.0,-0.98612,1e-05,2.75503]
[1779882154421,34.84,75739.4483,0.0,-0.98622,1e-05,2.73722]
[1779882156240,34.84,75738.6317,0.0,-0.98623,1e-05,2.73561]
[1779882156334,34.84,75738.6317,0.0,-0.98622,1e-05,2.73584]
[1779882156884,34.84,75738.6317,0.0,-0.98622,1e-05,2.73584]
[1779882156966,34.84,75738.6317,0.0,-0.98622,1e-05,2.73584]
[1779882162429,34.84,75740.14,0.0,-0.9862,1e-05,2.74067]
[1779882167237,34.84,75739.1517,0.0,-0.9862,1e-05,2.73933]
[1779882167466,34.84,75739.1517,0.0,-0.9862,1e-05,2.73956]
[1779882167738,34.84,75739.1517,0.0,-0.9862,1e-05,2.73956]
[1779882167977,34.84,75739.1517,0.0,-0.9862,1e-05,2.73956]
[1779882168435,34.84,75737.9,0.0,-0.98622,1e-05,2.73696]
[1779882171437,34.85,75733.3167,0.0,-0.98627,1e-05,2.72731]
[1779882175127,34.85,75732.2167,0.0,-0.98628,1e-05,2.72557]
[1779882175219,34.85,75732.2167,0.0,-0.98628,1e-05,2.72557]
[1779882175441,34.85,75729.7967,0.0,-0.98631,1e-05,2.72037]
[1779882180446,34.85,75729.6417,0.0,-0.98631,1e-05,2.72131]
[1779882184475,34.85,75730.7867,0.0,-0.98629,1e-05,2.7249]
[1779882185158,34.85,75730.7867,0.0,-0.98629,1e-05,2.7249]
[1779882185218,34.85,75730.7867,0.0,-0.98629,1e-05,2.7249]
[1779882185319,34.85,75730.7867,0.0,-0.98628,1e-05,2.72515]
[1779882186070,34.85,75730.7867,0.0,-0.98628,1e-05,2.72515]
[1779882188454,34.86,75734.07,0.0,-0.98624,1e-05,2.73329]
[1779882188467,34.86,75734.07,0.0,-0.98624,1e-05,2.73329]
[1779882189280,34.86,75734.07,0.0,-0.98624,1e-05,2.73329]
[1779882189323,34.86,75734.07,0.0,-0.98624,1e-05,2.73353]
[1779882189469,34.86,75734.07,0.0,-0.98624,1e-05,2.73353]
[1779882195290,34.86,75731.7017,0.0,-0.98626,1e-05,2.72934]
[1779882195468,34.86,75731.7017,0.0,-0.98626,1e-05,2.72958]
[1779882200009,34.86,75735.1,0.0,-0.98621,1e-05,2.73818]
[1779882200217,34.86,75735.1,0.0,-0.98621,1e-05,2.73818]
[1779882200619,34.86,75735.1,0.0,-0.98621,1e-05,2.7384]
[1779882200718,34.86,75735.1,0.0,-0.98621,1e-05,2.7384]
[1779882201467,34.86,75736.0967,0.0,-0.98619,1e-05,2.74088]
[1779882206472,34.87,75737.4783,0.0,-0.98617,1e-05,2.74509]
[1779882209707,34.87,75734.9083,0.0,-0.9862,1e-05,2.73993]
[1779882209720,34.87,75734.9083,0.0,-0.9862,1e-05,2.73993]
[1779882211303,34.87,75734.9267,0.0,-0.9862,1e-05,2.74019]
[1779882212482,34.87,75739.2167,0.0,-0.98615,1e-05,2.74885]
[1779882213302,34.87,75739.2167,0.0,-0.98615,1e-05,2.74885]
[1779882214512,34.87,75739.22,0.0,-0.98614,1e-05,2.74927]
[1779882220071,34.87,75737.4183,0.0,-0.98616,1e-05,2.74622]
[1779882220219,34.87,75737.4183,0.0,-0.98616,1e-05,2.74622]
[1779882220489,34.87,75731.9333,0.0,-0.98623,1e-05,2.73404]
[1779882223207,34.88,75731.635,0.0,-0.98623,1e-05,2.73383]
[1779882223218,34.88,75731.635,0.0,-0.98623,1e-05,2.73383]
[1779882228497,34.88,75731.48,0.0,-0.98623,1e-05,2.73486]
[1779882228810,34.88,75731.48,0.0,-0.98623,1e-05,2.73486]
[1779882228970,34.88,75731.48,0.0,-0.98623,1e-05,2.73486]
[1779882230633,34.88,75730.9967,0.0,-0.98623,1e-05,2.73423]
[1779882230718,34.88,75730.9967,0.0,-0.98623,1e-05,2.73423]
[1779882231500,34.88,75730.9567,0.0,-0.98623,1e-05,2.73437]
[1779882234190,34.88,75734.7383,0.0,-0.98618,1e-05,2.74337]
[1779882234218,34.88,75734.7383,0.0,-0.98618,1e-05,2.74337]
[1779882239220,34.88,75734.6917,0.0,-0.98617,1e-05,2.74391]
[1779882241344,34.89,75735.4167,0.0,-0.98616,1e-05,2.7464]
[1779882241469,34.89,75735.4167,0.0,-0.98616,1e-05,2.7464]
[1779882242775,34.89,75735.79,0.0,-0.98615,1e-05,2.74766]
[1779882242967,34.89,75735.79,0.0,-0.98615,1e-05,2.74766]
[1779882243512,34.89,75736.0633,0.0,-0.98615,1e-05,2.74848]
[1779882248517,34.89,75737.5133,0.0,-0.98612,1e-05,2.75277]
[1779882250792,34.89,75738.6133,0.0,-0.98611,1e-05,2.75546]
[1779882250967,34.89,75738.6133,0.0,-0.98611,1e-05,2.75546]
[1779882251447,34.89,75738.6133,0.0,-0.98611,1e-05,2.75546]
[1779882256527,34.89,75740.555,0.0,-0.98607,1e-05,2.76119]
[1779882259523,34.9,75740.31,0.0,-0.98608,1e-05,2.761]
[1779882259725,34.9,75740.3283,0.0,-0.98607,1e-05,2.76123]
[1779882260895,34.9,75740.6017,0.0,-0.98607,1e-05,2.76203]
[1779882260968,34.9,75740.6017,0.0,-0.98607,1e-05,2.76203]
[1779882261532,34.9,75740.5683,0.0,-0.98607,1e-05,2.76214]
[1779882266537,34.9,75740.3267,0.0,-0.98607,1e-05,2.76249]
[1779882272416,34.9,75740.5567,0.0,-0.98607,1e-05,2.76262]
[1779882274477,34.9,75740.5883,0.0,-0.98606,1e-05,2.76287]
[1779882274726,34.9,75740.3133,0.0,-0.98607,1e-05,2.76224]
[1779882276078,34.9,75740.3133,0.0,-0.98607,1e-05,2.76258]
[1779882276217,34.9,75740.3133,0.0,-0.98607,1e-05,2.76258]
[1779882276445,34.9,75740.3133,0.0,-0.98606,1e-05,2.76274]
[1779882277260,34.9,75740.3133,0.0,-0.98606,1e-05,2.76274]
[1779882278459,34.9,75746.6083,0.0,-0.98598,1e-05,2.77741]
[1779882281411,34.91,75746.6467,0.0,-0.98598,1e-05,2.7778]
[1779882281469,34.91,75746.6467,0.0,-0.98598,1e-05,2.7778]
[1779882286515,34.91,75746.6517,0.0,-0.98597,1e-05,2.77874]
[1779882291550,34.91,75745.51,0.0,-0.98598,1e-05,2.7769]
[1779882293240,34.91,75746.0517,0.0,-0.98597,1e-05,2.77829]
[1779882293468,34.91,75746.0517,0.0,-0.98597,1e-05,2.77829]
[1779882294823,34.91,75744.7883,0.0,-0.98599,1e-05,2.77572]
[1779882294966,34.91,75744.7883,0.0,-0.98599,1e-05,2.77572]
[1779882295566,34.91,75744.73,0.0,-0.98599,1e-05,2.77575]
[1779882300571,34.91,75743.94,0.0,-0.986,1e-05,2.77473]
[1779882305576,34.92,75743.7317,0.0,-0.98599,1e-05,2.77504]
[1779882306585,34.92,75743.7233,0.0,-0.98599,1e-05,2.77518]
[1779882306724,34.92,75743.7233,0.0,-0.98599,1e-05,2.77518]
[1779882310380,34.92,75743.105,0.0,-0.986,1e-05,2.77424]
[1779882310471,34.92,75743.105,0.0,-0.986,1e-05,2.77424]
[1779882311752,34.92,75740.0133,0.0,-0.98604,1e-05,2.76752]
[1779882311970,34.92,75740.0133,0.0,-0.98604,1e-05,2.76752]
[1779882312583,34.92,75738.395,0.0,-0.98606,1e-05,2.76402]
[1779882317588,34.92,75737.1317,0.0,-0.98607,1e-05,2.76204]
[1779882318377,34.92,75737.1317,0.0,-0.98607,1e-05,2.76204]
[1779882318466,34.92,75737.1317,0.0,-0.98607,1e-05,2.76204]
[1779882323594,34.92,75738.39,0.0,-0.98605,1e-05,2.76596]
[1779882325324,34.92,75738.39,0.0,-0.98604,1e-05,2.76613]
[1779882325467,34.92,75738.39,0.0,-0.98604,1e-05,2.76613]
[1779882326901,34.92,75738.75,0.0,-0.98604,1e-05,2.76729]
[1779882326967,34.92,75738.75,0.0,-0.98604,1e-05,2.76729]
[1779882327598,34.92,75738.6433,0.0,-0.98604,1e-05,2.76722]
[1779882331874,34.93,75737.5933,0.0,-0.98605,1e-05,2.76404]
[1779882337608,34.93,75737.9067,0.0,-0.98604,1e-05,2.76579]
[1779882341441,34.93,75737.3733,0.0,-0.98605,1e-05,2.76509]
[1779882341468,34.93,75737.3733,0.0,-0.98605,1e-05,2.76509]
[1779882341500,34.93,75737.3733,0.0,-0.98605,1e-05,2.76526]
[1779882346617,34.93,75736.54,0.0,-0.98605,1e-05,2.76424]
[1779882351622,34.94,75734.3433,0.0,-0.98608,1e-05,2.76013]
[1779882356628,34.94,75734.3033,0.0,-0.98607,1e-05,2.76094]
[1779882360632,34.94,75729.3417,0.0,-0.98613,1e-05,2.75042]
[1779882364717,34.94,75727.6483,0.0,-0.98615,1e-05,2.74739]
[1779882365637,34.94,75722.6617,0.0,-0.98621,1e-05,2.73633]
[1779882369641,34.94,75716.805,0.0,-0.98628,1e-05,2.72403]
[1779882370642,34.95,75710.4133,0.0,-0.98637,1e-05,2.70995]
[1779882373645,34.95,75716.2767,0.0,-0.98629,1e-05,2.72386]
[1779882374476,34.95,75716.2767,0.0,-0.98629,1e-05,2.72386]
[1779882374577,34.95,75716.2767,0.0,-0.98628,1e-05,2.7241]
[1779882374719,34.95,75716.2767,0.0,-0.98628,1e-05,2.7241]
[1779882377649,34.95,75722.6667,0.0,-0.9862,1e-05,2.73917]
[1779882382654,34.95,75721.6867,0.0,-0.9862,1e-05,2.73803]
[1779882387659,34.96,75718.445,0.0,-0.98624,1e-05,2.73183]
[1779882388720,34.96,75717.9767,0.0,-0.98624,1e-05,2.731]
[1779882394666,34.96,75717.67,0.0,-0.98625,1e-05,2.73021]
[1779882399671,34.96,75715.345,0.0,-0.98627,1e-05,2.72613]
[1779882400467,34.96,75715.345,0.0,-0.98627,1e-05,2.72613]
[1779882400718,34.96,75715.345,0.0,-0.98627,1e-05,2.72636]
[1779882401415,34.96,75715.345,0.0,-0.98627,1e-05,2.72636]
[1779882401467,34.96,75715.345,0.0,-0.98627,1e-05,2.72636]
[1779882401568,34.96,75715.345,0.0,-0.98627,1e-05,2.72659]
[1779882406678,34.97,75714.06,0.0,-0.98628,1e-05,2.72488]
[1779882407203,34.97,75714.06,0.0,-0.98628,1e-05,2.72488]
[1779882407222,34.97,75714.06,0.0,-0.98628,1e-05,2.72488]
[1779882412684,34.97,75714.9017,0.0,-0.98626,1e-05,2.72818]
[1779882414697,34.97,75714.955,0.0,-0.98626,1e-05,2.72853]
[1779882414725,34.97,75714.955,0.0,-0.98626,1e-05,2.72853]
[1779882414850,34.97,75714.955,0.0,-0.98626,1e-05,2.72853]
[1779882414968,34.97,75714.955,0.0,-0.98626,1e-05,2.72853]
[1779882415687,34.97,75714.86,0.0,-0.98625,1e-05,2.72877]
[1779882420338,34.97,75717.5967,0.0,-0.98621,1e-05,2.7358]
[1779882420461,34.97,75717.5967,0.0,-0.98621,1e-05,2.7358]
[1779882420467,34.97,75717.5967,0.0,-0.98621,1e-05,2.7358]
[1779882420563,34.98,75717.5967,0.0,-0.98621,1e-05,2.73602]
[1779882424422,34.98,75717.2833,0.0,-0.98621,1e-05,2.73596]
[1779882424468,34.98,75717.2833,0.0,-0.98621,1e-05,2.73596]
[1779882424483,34.98,75717.2833,0.0,-0.98621,1e-05,2.73596]
[1779882424696,34.98,75720.1383,0.0,-0.98617,1e-05,2.74261]
[1779882424719,34.98,75720.1383,0.0,-0.98617,1e-05,2.74261]
[1779882428843,34.98,75719.99,0.0,-0.98617,1e-05,2.74308]
[1779882428898,34.98,75719.99,0.0,-0.98617,1e-05,2.74308]
[1779882428967,34.98,75719.99,0.0,-0.98617,1e-05,2.74308]
[1779882429701,34.98,75720.7717,0.0,-0.98616,1e-05,2.74504]
[1779882435564,34.98,75721.0417,0.0,-0.98615,1e-05,2.74684]
[1779882437075,34.98,75721.05,0.0,-0.98615,1e-05,2.74706]
[1779882437168,34.98,75721.05,0.0,-0.98615,1e-05,2.74706]
[1779882437219,34.98,75721.05,0.0,-0.98615,1e-05,2.74706]
[1779882437578,34.98,75721.05,0.0,-0.98615,1e-05,2.74727]
[1779882438945,34.98,75718.1517,0.0,-0.98618,1e-05,2.74093]
[1779882443635,34.99,75717.27,0.0,-0.98619,1e-05,2.73978]
[1779882443688,34.99,75717.27,0.0,-0.98619,1e-05,2.73999]
[1779882443721,34.99,75717.27,0.0,-0.98619,1e-05,2.73999]
[1779882443728,34.99,75717.27,0.0,-0.98619,1e-05,2.73999]
[1779882443966,34.99,75717.27,0.0,-0.98619,1e-05,2.73999]
[1779882449432,34.99,75714.305,0.0,-0.98622,1e-05,2.7344]
[1779882449467,34.99,75714.305,0.0,-0.98622,1e-05,2.7344]
[1779882449571,34.99,75714.305,0.0,-0.98622,1e-05,2.7344]
[1779882449718,34.99,75714.305,0.0,-0.98622,1e-05,2.7344]
[1779882449721,34.99,75711.6433,0.0,-0.98625,1e-05,2.72863]
[1779882451773,34.99,75711.855,0.0,-0.98626,1e-05,2.72811]
[1779882451821,34.99,75711.855,0.0,-0.98626,1e-05,2.72811]
[1779882451968,34.99,75711.855,0.0,-0.98626,1e-05,2.72811]
[1779882452683,34.99,75711.855,0.0,-0.98626,1e-05,2.72835]
[1779882453690,34.99,75706.45,0.0,-0.98632,1e-05,2.71646]
[1779882456128,34.99,75708.0283,0.0,-0.9863,1e-05,2.72048]
[1779882456216,34.99,75708.0283,0.0,-0.9863,1e-05,2.72048]
[1779882461733,35.0,75710.265,0.0,-0.98626,1e-05,2.72691]
[1779882466738,35.0,75711.5817,0.0,-0.98624,1e-05,2.73099]
[1779882470223,35.0,75713.1783,0.0,-0.98622,1e-05,2.73523]
[1779882470468,35.0,75713.1783,0.0,-0.98622,1e-05,2.73523]
[1779882470560,35.0,75713.1783,0.0,-0.98622,1e-05,2.73523]
[1779882470718,35.0,75713.1783,0.0,-0.98622,1e-05,2.73523]
[1779882470742,35.0,75713.4267,0.0,-0.98621,1e-05,2.736]
[1779882474214,35.0,75713.88,0.0,-0.9862,1e-05,2.73765]
[1779882474466,35.0,75713.88,0.0,-0.9862,1e-05,2.73765]
[1779882475430,35.01,75713.88,0.0,-0.9862,1e-05,2.73788]
[1779882475468,35.01,75713.88,0.0,-0.9862,1e-05,2.73788]
[1779882475747,35.01,75706.46,0.0,-0.98629,1e-05,2.72143]
[1779882477764,35.01,75709.4317,0.0,-0.98625,1e-05,2.72856]
[1779882477968,35.01,75709.4317,0.0,-0.98625,1e-05,2.72856]
[1779882482754,35.01,75715.43,0.0,-0.98617,1e-05,2.74315]
[1779882483845,35.01,75715.4017,0.0,-0.98617,1e-05,2.74329]
[1779882483954,35.01,75715.4017,0.0,-0.98617,1e-05,2.74329]
[1779882483968,35.01,75715.4017,0.0,-0.98617,1e-05,2.74329]
[1779882484756,35.01,75719.4267,0.0,-0.98612,1e-05,2.75257]
[1779882488724,35.01,75720.3017,0.0,-0.9861,1e-05,2.75509]
[1779882489412,35.01,75720.8583,0.0,-0.98609,1e-05,2.75653]
[1779882489469,35.01,75720.8583,0.0,-0.98609,1e-05,2.75653]
[1779882489477,35.01,75720.8583,0.0,-0.98609,1e-05,2.75653]
[1779882489723,35.01,75720.8583,0.0,-0.98609,1e-05,2.75653]
[1779882489761,35.01,75721.4733,0.0,-0.98608,1e-05,2.75809]
[1779882494766,35.02,75720.1833,0.0,-0.98609,1e-05,2.75607]
[1779882499771,35.02,75721.0267,0.0,-0.98608,1e-05,2.75885]
[1779882504776,35.02,75722.7083,0.0,-0.98605,1e-05,2.7635]
[1779882506277,35.02,75722.7983,0.0,-0.98605,1e-05,2.76387]
[1779882506466,35.02,75722.7983,0.0,-0.98605,1e-05,2.76387]
[1779882508142,35.02,75722.8067,0.0,-0.98605,1e-05,2.76422]
[1779882508219,35.02,75722.8067,0.0,-0.98605,1e-05,2.76422]
[1779882508780,35.02,75720.2767,0.0,-0.98608,1e-05,2.75865]
[1779882513785,35.02,75721.025,0.0,-0.98607,1e-05,2.75973]
[1779882515596,35.02,75721.03,0.0,-0.98607,1e-05,2.75991]
[1779882515718,35.02,75721.03,0.0,-0.98607,1e-05,2.75991]
[1779882520792,35.03,75722.76,0.0,-0.98604,1e-05,2.76483]
[1779882525564,35.03,75723.695,0.0,-0.98603,1e-05,2.76758]
[1779882525688,35.03,75723.695,0.0,-0.98603,1e-05,2.76758]
[1779882525723,35.03,75723.695,0.0,-0.98603,1e-05,2.76758]
[1779882525766,35.03,75723.695,0.0,-0.98603,1e-05,2.76774]
[1779882530802,35.03,75723.725,0.0,-0.98602,1e-05,2.76859]
[1779882531548,35.03,75723.725,0.0,-0.98602,1e-05,2.76859]
[1779882531723,35.03,75723.725,0.0,-0.98602,1e-05,2.76859]
[1779882531745,35.03,75723.725,0.0,-0.98602,1e-05,2.76874]
[1779882533805,35.03,75708.8083,0.0,-0.98621,1e-05,2.73537]
[1779882534568,35.03,75708.8083,0.0,-0.98621,1e-05,2.73537]
[1779882534806,35.03,75697.9033,0.0,-0.98635,1e-05,2.71116]
[1779882539811,35.04,75701.0917,0.0,-0.9863,1e-05,2.71953]
[1779882540812,35.04,75707.045,0.0,-0.98622,1e-05,2.73311]
[1779882543042,35.04,75709.7283,0.0,-0.98619,1e-05,2.73956]
[1779882543084,35.04,75709.7283,0.0,-0.98619,1e-05,2.73956]
[1779882543228,35.04,75709.7283,0.0,-0.98619,1e-05,2.73956]
[1779882543815,35.04,75709.17,0.0,-0.98619,1e-05,2.7385]
[1779882548820,35.04,75706.315,0.0,-0.98622,1e-05,2.73313]
[1779882553139,35.04,75708.245,0.0,-0.98619,1e-05,2.7383]
[1779882553226,35.04,75708.245,0.0,-0.98619,1e-05,2.7383]
[1779882553346,35.04,75708.245,0.0,-0.98619,1e-05,2.7383]
[1779882553466,35.04,75708.245,0.0,-0.98619,1e-05,2.7383]
[1779882553825,35.04,75707.8783,0.0,-0.9862,1e-05,2.73768]
[1779882558830,35.05,75703.7283,0.0,-0.98625,1e-05,2.7294]
[1779882561242,35.05,75703.2317,0.0,-0.98625,1e-05,2.72872]
[1779882561290,35.05,75703.2317,0.0,-0.98625,1e-05,2.72872]
[1779882561469,35.05,75703.2317,0.0,-0.98625,1e-05,2.72872]
[1779882561833,35.05,75703.0483,0.0,-0.98625,1e-05,2.72853]
[1779882562047,35.05,75703.0483,0.0,-0.98625,1e-05,2.72853]
[1779882566690,35.05,75700.9633,0.0,-0.98627,1e-05,2.72474]
[1779882566718,35.05,75700.9633,0.0,-0.98627,1e-05,2.72474]
[1779882566770,35.05,75700.9633,0.0,-0.98627,1e-05,2.72474]
[1779882566838,35.05,75700.3783,0.0,-0.98628,1e-05,2.72365]
[1779882566970,35.05,75700.3783,0.0,-0.98628,1e-05,2.72365]
[1779882573845,35.06,75697.9167,0.0,-0.98631,1e-05,2.7183]
[1779882577820,35.06,75697.19,0.0,-0.98631,1e-05,2.71738]
[1779882577849,35.06,75697.7217,0.0,-0.9863,1e-05,2.71881]
[1779882577920,35.06,75697.7217,0.0,-0.9863,1e-05,2.71881]
[1779882577969,35.06,75697.7217,0.0,-0.9863,1e-05,2.71881]
[1779882583799,35.06,75696.9733,0.0,-0.98631,1e-05,2.7183]
[1779882583966,35.06,75696.9733,0.0,-0.98631,1e-05,2.71854]
[1779882586415,35.06,75696.4833,0.0,-0.98631,1e-05,2.71791]
[1779882586467,35.06,75696.4833,0.0,-0.98631,1e-05,2.71791]
[1779882586858,35.06,75696.6183,0.0,-0.98631,1e-05,2.71845]
[1779882591650,35.07,75695.8467,0.0,-0.98631,1e-05,2.71766]
[1779882591717,35.07,75695.8467,0.0,-0.98631,1e-05,2.71766]
[1779882595254,35.07,75695.1467,0.0,-0.98631,1e-05,2.71704]
[1779882595467,35.07,75695.1467,0.0,-0.98631,1e-05,2.71704]
[1779882595867,35.07,75695.1433,0.0,-0.98631,1e-05,2.71727]
[1779882601224,35.07,75693.5883,0.0,-0.98633,1e-05,2.71498]
[1779882601274,35.07,75693.5883,0.0,-0.98633,1e-05,2.71498]
[1779882601516,35.07,75693.5883,0.0,-0.98633,1e-05,2.71498]
[1779882601725,35.07,75693.5883,0.0,-0.98632,1e-05,2.71522]
[1779882603762,35.07,75693.42,0.0,-0.98633,1e-05,2.71507]
[1779882604747,35.07,75697.8067,0.0,-0.98627,1e-05,2.72534]
[1779882605071,35.07,75697.8067,0.0,-0.98627,1e-05,2.72534]
[1779882605220,35.07,75697.8067,0.0,-0.98627,1e-05,2.72534]
[1779882608996,35.08,75695.1967,0.0,-0.9863,1e-05,2.72041]
[1779882609217,35.08,75695.1967,0.0,-0.9863,1e-05,2.72041]
[1779882609782,35.08,75695.1967,0.0,-0.98629,1e-05,2.72064]
[1779882614820,35.08,75694.53,0.0,-0.9863,1e-05,2.72029]
[1779882619584,35.08,75693.465,0.0,-0.9863,1e-05,2.71884]
[1779882619721,35.08,75693.465,0.0,-0.9863,1e-05,2.71884]
[1779882620131,35.08,75693.465,0.0,-0.9863,1e-05,2.71907]
[1779882620218,35.08,75693.465,0.0,-0.9863,1e-05,2.71907]
[1779882620867,35.08,75693.465,0.0,-0.9863,1e-05,2.7193]
[1779882624108,35.09,75691.0217,0.0,-0.98633,1e-05,2.71455]
[1779882624220,35.09,75691.0217,0.0,-0.98633,1e-05,2.71455]
[1779882629904,35.09,75691.315,0.0,-0.98632,1e-05,2.71661]
[1779882634229,35.09,75690.99,0.0,-0.98632,1e-05,2.71612]
[1779882634466,35.09,75690.99,0.0,-0.98632,1e-05,2.71612]
[1779882639209,35.1,75688.5083,0.0,-0.98635,1e-05,2.71102]
[1779882639218,35.1,75688.5083,0.0,-0.98635,1e-05,2.71102]
[1779882639913,35.1,75688.7167,0.0,-0.98634,1e-05,2.71172]
[1779882643217,35.1,75687.9033,0.0,-0.98635,1e-05,2.71063]
[1779882647040,35.1,75687.825,0.0,-0.98634,1e-05,2.71143]
[1779882647216,35.1,75687.825,0.0,-0.98634,1e-05,2.71143]
[1779882647262,35.1,75687.825,0.0,-0.98634,1e-05,2.71143]
[1779882647466,35.1,75687.825,0.0,-0.98634,1e-05,2.71143]
[1779882647921,35.1,75694.555,0.0,-0.98626,1e-05,2.7267]
[1779882649063,35.1,75697.8217,0.0,-0.98621,1e-05,2.73423]
[1779882654965,35.1,75699.0183,0.0,-0.98619,1e-05,2.73792]
[1779882655931,35.1,75699.03,0.0,-0.98619,1e-05,2.73814]
[1779882655967,35.1,75699.03,0.0,-0.98619,1e-05,2.73814]
[1779882655974,35.1,75699.04,0.0,-0.98619,1e-05,2.73836]
[1779882656074,35.1,75699.04,0.0,-0.98619,1e-05,2.73836]
[1779882656218,35.1,75699.04,0.0,-0.98619,1e-05,2.73836]
[1779882661980,35.11,75699.0083,0.0,-0.98618,1e-05,2.73945]
[1779882662491,35.11,75699.0083,0.0,-0.98618,1e-05,2.73945]
[1779882662716,35.11,75699.0083,0.0,-0.98618,1e-05,2.73945]
[1779882662935,35.11,75699.0083,0.0,-0.98618,1e-05,2.73945]
[1779882662966,35.11,75699.0083,0.0,-0.98618,1e-05,2.73945]
[1779882662976,35.11,75699.0083,0.0,-0.98618,1e-05,2.73964]
[1779882667986,35.11,75700.8717,0.0,-0.98615,1e-05,2.74478]
[1779882668136,35.11,75700.8717,0.0,-0.98615,1e-05,2.74478]
[1779882668218,35.11,75700.8717,0.0,-0.98615,1e-05,2.74478]
[1779882669381,35.11,75701.3717,0.0,-0.98614,1e-05,2.74609]
[1779882669467,35.11,75701.3717,0.0,-0.98614,1e-05,2.74609]
[1779882669988,35.11,75701.3817,0.0,-0.98614,1e-05,2.74629]
[1779882670989,35.11,75697.68,0.0,-0.98619,1e-05,2.73816]
[1779882673992,35.11,75694.7267,0.0,-0.98623,1e-05,2.73213]
[1779882675245,35.11,75694.5183,0.0,-0.98623,1e-05,2.73187]
[1779882675470,35.11,75694.5183,0.0,-0.98623,1e-05,2.73187]
[1779882675994,35.11,75697.2817,0.0,-0.98619,1e-05,2.73827]
[1779882681000,35.12,75698.0283,0.0,-0.98617,1e-05,2.74091]
[1779882685027,35.12,75697.1283,0.0,-0.98618,1e-05,2.73965]
[1779882685116,35.12,75697.1283,0.0,-0.98618,1e-05,2.73965]
[1779882685218,35.12,75697.1283,0.0,-0.98618,1e-05,2.73965]
[1779882686005,35.12,75693.57,0.0,-0.98623,1e-05,2.73186]
[1779882691011,35.12,75694.5367,0.0,-0.98622,1e-05,2.73358]
[1779882691738,35.12,75694.5367,0.0,-0.98622,1e-05,2.73358]
[1779882691779,35.12,75694.5367,0.0,-0.98622,1e-05,2.73358]
[1779882691970,35.12,75694.5367,0.0,-0.98622,1e-05,2.73358]
[1779882691979,35.12,75694.5367,0.0,-0.98621,1e-05,2.73378]
[1779882694014,35.12,75697.255,0.0,-0.98618,1e-05,2.74027]
[1779882699019,35.13,75695.9117,0.0,-0.98619,1e-05,2.73821]
[1779882702287,35.13,75695.86,0.0,-0.98619,1e-05,2.73868]
[1779882702354,35.13,75695.86,0.0,-0.98619,1e-05,2.73868]
[1779882702467,35.13,75695.86,0.0,-0.98619,1e-05,2.73868]
[1779882702536,35.13,75695.86,0.0,-0.98619,1e-05,2.73868]
[1779882703023,35.13,75696.39,0.0,-0.98618,1e-05,2.74006]
[1779882707051,35.13,75696.4017,0.0,-0.98617,1e-05,2.74085]
[1779882707217,35.13,75696.4017,0.0,-0.98617,1e-05,2.74085]
[1779882713034,35.13,75695.805,0.0,-0.98617,1e-05,2.74065]
[1779882713431,35.13,75695.805,0.0,-0.98617,1e-05,2.74065]
[1779882713466,35.13,75695.805,0.0,-0.98617,1e-05,2.74065]
[1779882714035,35.13,75696.0533,0.0,-0.98617,1e-05,2.74139]
[1779882719040,35.14,75696.8683,0.0,-0.98615,1e-05,2.74416]
[1779882719423,35.14,75696.8683,0.0,-0.98615,1e-05,2.74416]
[1779882719466,35.14,75696.8683,0.0,-0.98615,1e-05,2.74416]
[1779882719506,35.14,75696.8683,0.0,-0.98615,1e-05,2.74416]
[1779882719718,35.14,75696.8683,0.0,-0.98615,1e-05,2.74416]
[1779882720041,35.14,75704.965,0.0,-0.98605,1e-05,2.76259]
[1779882722839,35.14,75706.575,0.0,-0.98602,1e-05,2.76652]
[1779882725734,35.14,75706.14,0.0,-0.98603,1e-05,2.76597]
[1779882725903,35.14,75706.14,0.0,-0.98603,1e-05,2.76597]
[1779882725968,35.14,75706.14,0.0,-0.98603,1e-05,2.76597]
[1779882726047,35.14,75707.295,0.0,-0.98601,1e-05,2.76873]
[1779882731052,35.14,75707.63,0.0,-0.986,1e-05,2.77018]
[1779882736057,35.14,75708.0167,0.0,-0.98599,1e-05,2.77174]
[1779882741062,35.14,75708.19,0.0,-0.98599,1e-05,2.77281]
[1779882744165,35.15,75708.76,0.0,-0.98598,1e-05,2.7745]
[1779882744216,35.15,75708.76,0.0,-0.98598,1e-05,2.7745]
[1779882749572,35.15,75708.9683,0.0,-0.98597,1e-05,2.77536]
[1779882753219,35.15,75709.0317,0.0,-0.98598,1e-05,2.7748]
[1779882756948,35.15,75709.6567,0.0,-0.98596,1e-05,2.7766]
[1779882756966,35.15,75709.6567,0.0,-0.98596,1e-05,2.7766]
[1779882759928,35.15,75709.6567,0.0,-0.98596,1e-05,2.77673]
[1779882759966,35.15,75709.6567,0.0,-0.98596,1e-05,2.77673]
[1779882759986,35.15,75709.6567,0.0,-0.98596,1e-05,2.7771]
[1779882763222,35.15,75711.125,0.0,-0.98594,1e-05,2.7808]
[1779882767363,35.15,75712.04,0.0,-0.98593,1e-05,2.78334]
[1779882767467,35.15,75712.04,0.0,-0.98593,1e-05,2.78334]
[1779882767892,35.15,75712.04,0.0,-0.98593,1e-05,2.78346]
[1779882770747,35.15,75710.8117,0.0,-0.98594,1e-05,2.78091]
[1779882770966,35.15,75710.8117,0.0,-0.98594,1e-05,2.78091]
[1779882776097,35.16,75711.005,0.0,-0.98593,1e-05,2.78206]
[1779882777232,35.16,75711.005,0.0,-0.98593,1e-05,2.78217]
[1779882782998,35.16,75711.2967,0.0,-0.98592,1e-05,2.78353]
[1779882785420,35.16,75711.89,0.0,-0.98592,1e-05,2.7851]
[1779882785466,35.16,75711.89,0.0,-0.98592,1e-05,2.7851]
[1779882790744,35.16,75712.6383,0.0,-0.9859,1e-05,2.78735]
[1779882791117,35.16,75712.6383,0.0,-0.9859,1e-05,2.78746]
[1779882791217,35.16,75712.6383,0.0,-0.9859,1e-05,2.78746]
[1779882793070,35.16,75708.2067,0.0,-0.98596,1e-05,2.77763]
[1779882793280,35.16,75708.2067,0.0,-0.98596,1e-05,2.77763]
[1779882794075,35.16,75708.2067,0.0,-0.98596,1e-05,2.77777]
[1779882794637,35.16,75708.2067,0.0,-0.98596,1e-05,2.77777]
[1779882794717,35.16,75708.2067,0.0,-0.98596,1e-05,2.77777]
[1779882795082,35.16,75708.2067,0.0,-0.98596,1e-05,2.77794]
[1779882796089,35.16,75695.195,0.0,-0.98613,1e-05,2.74869]
[1779882798103,35.16,75692.3867,0.0,-0.98616,1e-05,2.74274]
[1779882801122,35.16,75690.175,0.0,-0.98618,1e-05,2.73833]
[1779882802448,35.16,75689.785,0.0,-0.98619,1e-05,2.73764]
[1779882802467,35.16,75689.785,0.0,-0.98619,1e-05,2.73764]
[1779882804900,35.17,75689.8267,0.0,-0.98619,1e-05,2.73812]
[1779882804966,35.17,75689.8267,0.0,-0.98619,1e-05,2.73812]
[1779882805001,35.17,75689.8267,0.0,-0.98619,1e-05,2.7383]
[1779882806127,35.17,75691.825,0.0,-0.98616,1e-05,2.74298]
[1779882810131,35.17,75694.0583,0.0,-0.98612,1e-05,2.74871]
[1779882810315,35.17,75694.0583,0.0,-0.98612,1e-05,2.74871]
[1779882810467,35.17,75694.0583,0.0,-0.98612,1e-05,2.74871]
[1779882811132,35.17,75696.225,0.0,-0.9861,1e-05,2.75229]
[1779882816137,35.17,75695.31,0.0,-0.98611,1e-05,2.75106]
[1779882819182,35.17,75694.5,0.0,-0.98612,1e-05,2.74974]
[1779882819223,35.17,75694.5,0.0,-0.98612,1e-05,2.74974]
[1779882820141,35.17,75695.485,0.0,-0.9861,1e-05,2.75212]
[1779882822143,35.17,75693.56,0.0,-0.98613,1e-05,2.74813]
[1779882823217,35.17,75693.945,0.0,-0.98612,1e-05,2.74916]
[1779882824145,35.17,75693.0483,0.0,-0.98613,1e-05,2.74732]
[1779882828643,35.18,75692.2167,0.0,-0.98614,1e-05,2.74614]
[1779882828724,35.18,75692.2167,0.0,-0.98614,1e-05,2.74614]
[1779882828956,35.18,75692.2167,0.0,-0.98614,1e-05,2.74632]
[1779882829219,35.18,75692.2167,0.0,-0.98614,1e-05,2.74632]
[1779882830151,35.18,75683.61,0.0,-0.98625,1e-05,2.72721]
[1779882835155,35.18,75682.1183,0.0,-0.98626,1e-05,2.72491]
[1779882835256,35.18,75682.1183,0.0,-0.98626,1e-05,2.72491]
[1779882835465,35.18,75682.1183,0.0,-0.98626,1e-05,2.72491]
[1779882841161,35.18,75682.0333,0.0,-0.98625,1e-05,2.72599]
[1779882846166,35.19,75681.91,0.0,-0.98625,1e-05,2.72674]
[1779882851171,35.19,75681.5717,0.0,-0.98625,1e-05,2.72701]
[1779882855198,35.19,75680.6783,0.0,-0.98625,1e-05,2.72584]
[1779882855218,35.19,75680.6783,0.0,-0.98625,1e-05,2.72584]
[1779882856176,35.19,75679.9617,0.0,-0.98626,1e-05,2.72444]
[1779882859179,35.19,75676.0733,0.0,-0.98631,1e-05,2.71643]
[1779882860375,35.19,75675.9117,0.0,-0.98631,1e-05,2.71629]
[1779882860400,35.19,75675.9117,0.0,-0.98631,1e-05,2.71629]
[1779882860467,35.19,75675.9117,0.0,-0.98631,1e-05,2.71629]
[1779882861181,35.19,75675.5933,0.0,-0.98631,1e-05,2.7158]
[1779882863183,35.2,75671.7683,0.0,-0.98636,1e-05,2.70775]
[1779882868103,35.2,75671.995,0.0,-0.98635,1e-05,2.70919]
[1779882868215,35.2,75671.995,0.0,-0.98635,1e-05,2.70943]
[1779882869539,35.2,75672.095,0.0,-0.98635,1e-05,2.70988]
[1779882869717,35.2,75672.095,0.0,-0.98635,1e-05,2.70988]
[1779882870190,35.2,75671.99,0.0,-0.98635,1e-05,2.70988]
[1779882876196,35.2,75673.6383,0.0,-0.98632,1e-05,2.71346]
[1779882877152,35.2,75673.6383,0.0,-0.98632,1e-05,2.71346]
[1779882877217,35.2,75672.8383,0.0,-0.98633,1e-05,2.71191]
[1779882883203,35.21,75672.1983,0.0,-0.98633,1e-05,2.71186]
[1779882883659,35.21,75672.1983,0.0,-0.98633,1e-05,2.71186]
[1779882883718,35.21,75672.1983,0.0,-0.98633,1e-05,2.71186]
[1779882883738,35.21,75672.1983,0.0,-0.98633,1e-05,2.71186]
[1779882883965,35.21,75672.1983,0.0,-0.98633,1e-05,2.71186]
[1779882884067,35.21,75672.1983,0.0,-0.98633,1e-05,2.71209]
[1779882889209,35.21,75671.2683,0.0,-0.98634,1e-05,2.71117]
[1779882894214,35.21,75671.9017,0.0,-0.98632,1e-05,2.71372]
[1779882894872,35.21,75671.9017,0.0,-0.98632,1e-05,2.71372]
[1779882894932,35.21,75671.9017,0.0,-0.98632,1e-05,2.71372]
[1779882894971,35.21,75671.9017,0.0,-0.98632,1e-05,2.71372]
[1779882895033,35.21,75671.9017,0.0,-0.98632,1e-05,2.71394]
[1779882895308,35.21,75671.9017,0.0,-0.98632,1e-05,2.71394]
[1779882899220,35.22,75666.26,0.0,-0.98639,1e-05,2.7023]
[1779882901133,35.22,75664.3233,0.0,-0.98641,1e-05,2.69826]
[1779882901220,35.22,75664.3233,0.0,-0.98641,1e-05,2.69826]
[1779882901414,35.22,75662.9383,0.0,-0.98643,1e-05,2.69544]
[1779882901467,35.22,75662.9383,0.0,-0.98643,1e-05,2.69544]
[1779882902223,35.22,75663.045,0.0,-0.98642,1e-05,2.69593]
[1779882906335,35.22,75662.5817,0.0,-0.98642,1e-05,2.69593]
[1779882906469,35.22,75662.5817,0.0,-0.98642,1e-05,2.69593]
[1779882913234,35.23,75665.2717,0.0,-0.98638,1e-05,2.70362]
[1779882915731,35.23,75666.24,0.0,-0.98636,1e-05,2.70624]
[1779882915886,35.23,75666.24,0.0,-0.98636,1e-05,2.70624]
[1779882915968,35.23,75666.24,0.0,-0.98636,1e-05,2.70624]
[1779882916070,35.23,75666.24,0.0,-0.98636,1e-05,2.70648]
[1779882919850,35.23,75665.8983,0.0,-0.98636,1e-05,2.70643]
[1779882920890,35.23,75665.8767,0.0,-0.98636,1e-05,2.70662]
[1779882920950,35.23,75665.8767,0.0,-0.98636,1e-05,2.70662]
[1779882920968,35.23,75665.8767,0.0,-0.98636,1e-05,2.70662]
[1779882921068,35.23,75665.8767,0.0,-0.98636,1e-05,2.70684]
[1779882926247,35.23,75667.71,0.0,-0.98633,1e-05,2.71206]
[1779882927702,35.24,75667.69,0.0,-0.98633,1e-05,2.71224]
[1779882927720,35.24,75667.69,0.0,-0.98633,1e-05,2.71224]
[1779882927751,35.24,75667.69,0.0,-0.98633,1e-05,2.71224]
[1779882927966,35.24,75667.69,0.0,-0.98633,1e-05,2.71224]
[1779882928067,35.24,75667.69,0.0,-0.98633,1e-05,2.71247]
[1779882933254,35.24,75668.2133,0.0,-0.98632,1e-05,2.71328]
[1779882934967,35.24,75668.1983,0.0,-0.98632,1e-05,2.71347]
[1779882935217,35.24,75668.1983,0.0,-0.98632,1e-05,2.71347]
[1779882940598,35.24,75668.4917,0.0,-0.98631,1e-05,2.71544]
[1779882940719,35.24,75668.4917,0.0,-0.98631,1e-05,2.71544]
[1779882940739,35.24,75668.4917,0.0,-0.98631,1e-05,2.71544]
[1779882940966,35.24,75668.4917,0.0,-0.98631,1e-05,2.71544]
[1779882941107,35.24,75668.4917,0.0,-0.98631,1e-05,2.71566]
[1779882944124,35.24,75672.765,0.0,-0.98625,1e-05,2.72581]
[1779882949210,35.25,75672.2833,0.0,-0.98625,1e-05,2.72554]
[1779882949220,35.25,75672.2833,0.0,-0.98625,1e-05,2.72554]
[1779882949270,35.25,75679.55,0.0,-0.98616,1e-05,2.74198]
[1779882951005,35.25,75679.55,0.0,-0.98616,1e-05,2.74214]
[1779882954273,35.25,75677.0517,0.0,-0.98619,1e-05,2.73707]
[1779882956226,35.25,75681.6333,0.0,-0.98612,1e-05,2.74786]
[1779882958604,35.25,75680.8133,0.0,-0.98613,1e-05,2.74635]
[1779882958718,35.25,75680.8133,0.0,-0.98613,1e-05,2.74635]
[1779882964282,35.25,75679.6,0.0,-0.98614,1e-05,2.74463]
[1779882969294,35.26,75682.9483,0.0,-0.98609,1e-05,2.75297]
[1779882970670,35.26,75685.3567,0.0,-0.98606,1e-05,2.75853]
[1779882970721,35.26,75685.3567,0.0,-0.98606,1e-05,2.75853]
[1779882973298,35.26,75692.0333,0.0,-0.98597,1e-05,2.774]
[1779882976986,35.26,75692.9983,0.0,-0.98596,1e-05,2.77652]
[1779882977217,35.26,75692.9983,0.0,-0.98596,1e-05,2.77652]
[1779882977258,35.26,75692.9983,0.0,-0.98596,1e-05,2.77652]
[1779882977302,35.26,75692.385,0.0,-0.98596,1e-05,2.77525]
[1779882977466,35.26,75692.385,0.0,-0.98596,1e-05,2.77525]
[1779882981790,35.26,75689.0267,0.0,-0.98601,1e-05,2.76813]
[1779882981969,35.26,75689.0267,0.0,-0.98601,1e-05,2.76813]
[1779882985509,35.26,75690.2133,0.0,-0.98599,1e-05,2.77134]
[1779882985717,35.26,75690.2133,0.0,-0.98599,1e-05,2.77134]
[1779882986311,35.26,75690.715,0.0,-0.98598,1e-05,2.77259]
[1779882988957,35.26,75689.7067,0.0,-0.98599,1e-05,2.77055]
[1779882988966,35.26,75689.7067,0.0,-0.98599,1e-05,2.77055]
[1779882991316,35.26,75684.71,0.0,-0.98606,1e-05,2.75819]
[1779882996321,35.27,75683.0983,0.0,-0.98608,1e-05,2.7553]
[1779882998466,35.27,75683.1,0.0,-0.98608,1e-05,2.7556]
[1779883001221,35.27,75682.1,0.0,-0.98609,1e-05,2.75365]
[1779883001226,35.27,75682.1,0.0,-0.98609,1e-05,2.75381]
[1779883001467,35.27,75682.1,0.0,-0.98609,1e-05,2.75381]
[1779883005659,35.27,75680.23,0.0,-0.98611,1e-05,2.75023]
[1779883005716,35.27,75680.23,0.0,-0.98611,1e-05,2.75023]
[1779883011336,35.27,75679.76,0.0,-0.98611,1e-05,2.75012]
[1779883014469,35.27,75679.2367,0.0,-0.98611,1e-05,2.74941]
[1779883016213,35.27,75679.2367,0.0,-0.98611,1e-05,2.74941]
[1779883016257,35.27,75679.2367,0.0,-0.98611,1e-05,2.74973]
[1779883016469,35.27,75679.2367,0.0,-0.98611,1e-05,2.74973]
[1779883021735,35.28,75678.2367,0.0,-0.98612,1e-05,2.74828]
[1779883021833,35.28,75678.2367,0.0,-0.98612,1e-05,2.74828]
[1779883021967,35.28,75678.2367,0.0,-0.98612,1e-05,2.74828]
[1779883027013,35.28,75677.5883,0.0,-0.98612,1e-05,2.7473]
[1779883027217,35.28,75677.5883,0.0,-0.98612,1e-05,2.7473]
[1779883027337,35.28,75677.5883,0.0,-0.98612,1e-05,2.7473]
[1779883027360,35.28,75676.215,0.0,-0.98614,1e-05,2.74471]
[1779883027468,35.28,75676.215,0.0,-0.98614,1e-05,2.74471]
[1779883030466,35.28,75675.4117,0.0,-0.98615,1e-05,2.7434]
[1779883033112,35.28,75674.16,0.0,-0.98616,1e-05,2.74094]
[1779883033216,35.28,75674.16,0.0,-0.98616,1e-05,2.74094]
[1779883033520,35.28,75674.16,0.0,-0.98616,1e-05,2.74111]
[1779883033718,35.28,75674.16,0.0,-0.98616,1e-05,2.74111]
[1779883034367,35.28,75671.5867,0.0,-0.98619,1e-05,2.73553]
[1779883037393,35.28,75673.3967,0.0,-0.98617,1e-05,2.74011]
[1779883037470,35.28,75673.3967,0.0,-0.98617,1e-05,2.74011]
[1779883044377,35.29,75673.95,0.0,-0.98615,1e-05,2.74254]
[1779883046538,35.29,75674.2367,0.0,-0.98615,1e-05,2.74352]
[1779883046719,35.29,75674.2367,0.0,-0.98615,1e-05,2.74352]
[1779883046967,35.29,75674.2367,0.0,-0.98615,1e-05,2.74352]
[1779883047219,35.29,75674.2367,0.0,-0.98615,1e-05,2.74352]
[1779883047243,35.29,75674.2367,0.0,-0.98614,1e-05,2.74368]
[1779883050326,35.29,75676.4167,0.0,-0.98611,1e-05,2.7489]
[1779883050468,35.29,75673.8683,0.0,-0.98615,1e-05,2.74335]
[1779883051005,35.29,75673.8683,0.0,-0.98615,1e-05,2.74335]
[1779883051216,35.29,75673.8683,0.0,-0.98615,1e-05,2.74335]
[1779883051306,35.29,75673.8683,0.0,-0.98615,1e-05,2.74207]
[1779883052389,35.29,75666.46,0.0,-0.98625,1e-05,2.7257]
[1779883054203,35.29,75667.67,0.0,-0.98623,1e-05,2.72859]
[1779883054216,35.29,75667.67,0.0,-0.98623,1e-05,2.72859]
[1779883057700,35.29,75668.4633,0.0,-0.98622,1e-05,2.73112]
[1779883059403,35.29,75668.265,0.0,-0.98622,1e-05,2.73105]
[1779883059467,35.29,75668.265,0.0,-0.98622,1e-05,2.73105]
[1779883060014,35.29,75668.265,0.0,-0.98622,1e-05,2.73105]
[1779883060218,35.29,75668.265,0.0,-0.98622,1e-05,2.73105]
[1779883060319,35.29,75668.265,0.0,-0.98621,1e-05,2.73124]
[1779883065407,35.3,75666.0117,0.0,-0.98624,1e-05,2.72717]
[1779883070411,35.3,75665.5183,0.0,-0.98624,1e-05,2.72704]
[1779883073772,35.3,75665.4583,0.0,-0.98624,1e-05,2.72748]
[1779883073967,35.3,75665.4583,0.0,-0.98624,1e-05,2.72748]
[1779883074117,35.3,75665.4583,0.0,-0.98624,1e-05,2.72748]
[1779883074228,35.3,75665.4583,0.0,-0.98624,1e-05,2.72748]
[1779883074294,35.3,75665.4583,0.0,-0.98623,1e-05,2.72767]
[1779883079420,35.3,75668.21,0.0,-0.98619,1e-05,2.73474]
[1779883084425,35.3,75668.1267,0.0,-0.98619,1e-05,2.73544]
[1779883089430,35.31,75668.4633,0.0,-0.98618,1e-05,2.73707]
[1779883090907,35.31,75668.84,0.0,-0.98617,1e-05,2.73809]
[1779883090969,35.31,75668.84,0.0,-0.98617,1e-05,2.73809]
[1779883091432,35.31,75668.84,0.0,-0.98617,1e-05,2.73809]
[1779883091472,35.31,75669.3983,0.0,-0.98617,1e-05,2.73951]
[1779883092433,35.31,75669.1583,0.0,-0.98617,1e-05,2.73914]
[1779883100241,35.31,75669.4033,0.0,-0.98616,1e-05,2.74104]
[1779883103016,35.31,75669.9233,0.0,-0.98615,1e-05,2.74254]
[1779883103217,35.31,75669.9233,0.0,-0.98615,1e-05,2.74254]
[1779883103482,35.31,75669.9233,0.0,-0.98615,1e-05,2.74271]
[1779883103720,35.31,75669.9233,0.0,-0.98615,1e-05,2.74271]
[1779883104270,35.31,75669.9233,0.0,-0.98615,1e-05,2.74287]
[1779883110451,35.32,75669.265,0.0,-0.98615,1e-05,2.74239]
[1779883112705,35.32,75669.265,0.0,-0.98615,1e-05,2.74239]
[1779883112720,35.32,75669.265,0.0,-0.98615,1e-05,2.74239]
[1779883118368,35.32,75667.26,0.0,-0.98617,1e-05,2.73777]
[1779883120466,35.32,75667.4617,0.0,-0.98617,1e-05,2.73856]
[1779883121470,35.32,75667.4617,0.0,-0.98617,1e-05,2.73873]
[1779883121719,35.32,75667.4617,0.0,-0.98617,1e-05,2.73873]
[1779883122396,35.32,75667.4617,0.0,-0.98617,1e-05,2.7389]
[1779883127432,35.32,75668.2367,0.0,-0.98615,1e-05,2.74147]
[1779883129919,35.32,75668.2767,0.0,-0.98615,1e-05,2.74188]
[1779883129967,35.32,75668.2767,0.0,-0.98615,1e-05,2.74188]
[1779883133473,35.33,75662.575,0.0,-0.98622,1e-05,2.72987]
[1779883133723,35.33,75662.575,0.0,-0.98622,1e-05,2.72987]
[1779883133966,35.33,75662.575,0.0,-0.98622,1e-05,2.72987]
[1779883134383,35.33,75662.575,0.0,-0.98622,1e-05,2.72987]
[1779883134468,35.33,75662.575,0.0,-0.98622,1e-05,2.72987]
[1779883134479,35.33,75661.9567,0.0,-0.98623,1e-05,2.72867]
[1779883137482,35.33,75665.51,0.0,-0.98618,1e-05,2.73715]
[1779883141352,35.33,75666.165,0.0,-0.98617,1e-05,2.73912]
[1779883141466,35.33,75666.165,0.0,-0.98617,1e-05,2.73912]
[1779883141594,35.33,75666.2033,0.0,-0.98617,1e-05,2.73937]
[1779883141719,35.33,75666.2033,0.0,-0.98617,1e-05,2.73937]
[1779883142487,35.33,75666.105,0.0,-0.98617,1e-05,2.73932]
[1779883147492,35.33,75666.805,0.0,-0.98615,1e-05,2.74172]
[1779883147959,35.33,75666.805,0.0,-0.98615,1e-05,2.74172]
[1779883147968,35.33,75666.805,0.0,-0.98615,1e-05,2.74172]
[1779883152582,35.34,75667.6367,0.0,-0.98614,1e-05,2.74439]
[1779883152722,35.34,75667.6367,0.0,-0.98614,1e-05,2.74439]
[1779883153281,35.34,75667.6367,0.0,-0.98614,1e-05,2.74439]
[1779883153465,35.34,75667.6367,0.0,-0.98614,1e-05,2.74439]
[1779883153498,35.34,75666.8883,0.0,-0.98614,1e-05,2.74288]
[1779883158503,35.34,75667.48,0.0,-0.98613,1e-05,2.74499]
[1779883163508,35.34,75668.4483,0.0,-0.98612,1e-05,2.74793]
[1779883168513,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883168566,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883168718,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883168772,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883169362,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883169470,35.34,75668.895,0.0,-0.98611,1e-05,2.74968]
[1779883169514,35.34,75669.7783,0.0,-0.98609,1e-05,2.75181]
[1779883174519,35.34,75667.8367,0.0,-0.98612,1e-05,2.74674]
[1779883175185,35.34,75667.8367,0.0,-0.98612,1e-05,2.74674]
[1779883175219,35.34,75667.8367,0.0,-0.98612,1e-05,2.74674]
[1779883180525,35.35,75669.7217,0.0,-0.98609,1e-05,2.75186]
[1779883180729,35.35,75669.7217,0.0,-0.98609,1e-05,2.75186]
[1779883180966,35.35,75669.7217,0.0,-0.98609,1e-05,2.75186]
[1779883181035,35.35,75669.7217,0.0,-0.98609,1e-05,2.75186]
[1779883181222,35.35,75669.7217,0.0,-0.98609,1e-05,2.75186]
[1779883181526,35.35,75670.2717,0.0,-0.98608,1e-05,2.75324]
[1779883186531,35.35,75670.5383,0.0,-0.98608,1e-05,2.75455]
[1779883191536,35.35,75670.9617,0.0,-0.98607,1e-05,2.7562]
[1779883192286,35.35,75670.9617,0.0,-0.98607,1e-05,2.7562]
[1779883192466,35.35,75670.9617,0.0,-0.98607,1e-05,2.7562]
[1779883192863,35.35,75670.9617,0.0,-0.98607,1e-05,2.75634]
[1779883192969,35.35,75670.9617,0.0,-0.98607,1e-05,2.75634]
[1779883193538,35.35,75670.2333,0.0,-0.98607,1e-05,2.75484]
[1779883195639,35.35,75670.2267,0.0,-0.98607,1e-05,2.7551]
[1779883196303,35.35,75670.2267,0.0,-0.98607,1e-05,2.7551]
[1779883196468,35.35,75670.2267,0.0,-0.98607,1e-05,2.7551]
[1779883197542,35.35,75676.1983,0.0,-0.98599,1e-05,2.7688]
[1779883198215,35.35,75676.1983,0.0,-0.98599,1e-05,2.7688]
[1779883198466,35.35,75676.1983,0.0,-0.98599,1e-05,2.7688]
[1779883198543,35.35,75678.8317,0.0,-0.98596,1e-05,2.77485]
[1779883199854,35.35,75679.27,0.0,-0.98595,1e-05,2.77595]
[1779883199966,35.35,75679.27,0.0,-0.98595,1e-05,2.77595]
[1779883202547,35.35,75686.57,0.0,-0.98585,1e-05,2.79273]
[1779883204550,35.35,75680.5667,0.0,-0.98593,1e-05,2.7793]
[1779883204987,35.35,75680.5667,0.0,-0.98593,1e-05,2.7793]
[1779883205216,35.35,75680.5667,0.0,-0.98593,1e-05,2.7793]
[1779883206148,35.35,75680.085,0.0,-0.98594,1e-05,2.77831]
[1779883206219,35.35,75680.085,0.0,-0.98594,1e-05,2.77831]
[1779883206552,35.35,75680.3933,0.0,-0.98593,1e-05,2.77911]
[1779883211557,35.36,75684.81,0.0,-0.98587,1e-05,2.78959]
[1779883211641,35.36,75684.81,0.0,-0.98587,1e-05,2.78959]
[1779883211716,35.36,75684.81,0.0,-0.98587,1e-05,2.78959]
[1779883213560,35.36,75661.39,0.0,-0.98618,1e-05,2.73701]
[1779883216374,35.36,75661.17,0.0,-0.98618,1e-05,2.73659]
[1779883216466,35.36,75661.17,0.0,-0.98618,1e-05,2.73659]
[1779883216478,35.36,75661.89,0.0,-0.98617,1e-05,2.73836]
[1779883217144,35.36,75661.89,0.0,-0.98617,1e-05,2.73836]
[1779883217216,35.36,75661.89,0.0,-0.98617,1e-05,2.73836]
[1779883219076,35.36,75657.43,0.0,-0.98623,1e-05,2.72857]
[1779883221507,35.36,75657.34,0.0,-0.98623,1e-05,2.72846]
[1779883221718,35.36,75656.69,0.0,-0.98623,1e-05,2.7272]
[1779883221803,35.36,75656.69,0.0,-0.98623,1e-05,2.7272]
[1779883221970,35.36,75656.69,0.0,-0.98623,1e-05,2.7272]
[1779883222097,35.36,75655.88,0.0,-0.98624,1e-05,2.7254]
[1779883227132,35.36,75656.31,0.0,-0.98623,1e-05,2.72687]
[1779883230199,35.36,75655.31,0.0,-0.98625,1e-05,2.72484]
[1779883230218,35.36,75655.31,0.0,-0.98625,1e-05,2.72484]
[1779883230687,35.36,75655.97,0.0,-0.98624,1e-05,2.72642]
[1779883230720,35.36,75655.97,0.0,-0.98624,1e-05,2.72642]
[1779883231160,35.36,75655.08,0.0,-0.98626,1e-05,2.72308]
[1779883236395,35.36,75653.26,0.0,-0.98628,1e-05,2.71947]
[1779883236471,35.36,75653.26,0.0,-0.98628,1e-05,2.71947]
[1779883236496,35.36,75653.95,0.0,-0.98627,1e-05,2.72123]
[1779883242238,35.36,75655.96,0.0,-0.98624,1e-05,2.72627]
[1779883245018,35.36,75657.22,0.0,-0.98622,1e-05,2.7293]
[1779883250294,35.37,75654.1,0.0,-0.98626,1e-05,2.72293]
[1779883250796,35.37,75654.1,0.0,-0.98626,1e-05,2.72293]
[1779883250967,35.37,75654.1,0.0,-0.98626,1e-05,2.72293]
[1779883251301,35.37,75653.64,0.0,-0.98626,1e-05,2.722]
[1779883256336,35.37,75652.62,0.0,-0.98627,1e-05,2.72029]
[1779883261373,35.37,75652.68,0.0,-0.98627,1e-05,2.72097]
[1779883266406,35.37,75653.8,0.0,-0.98625,1e-05,2.72408]
[1779883273455,35.37,75654.19,0.0,-0.98624,1e-05,2.72566]
[1779883278490,35.37,75654.13,0.0,-0.98624,1e-05,2.726]
[1779883284533,35.38,75653.85,0.0,-0.98624,1e-05,2.72596]
[1779883288561,35.38,75657.71,0.0,-0.98619,1e-05,2.73494]
[1779883293596,35.38,75660.03,0.0,-0.98616,1e-05,2.73904]
[1779883294603,35.38,75644.18,0.0,-0.98636,1e-05,2.70386]
[1779883295462,35.38,75644.18,0.0,-0.98636,1e-05,2.70386]
[1779883295610,35.38,75635.99,0.0,-0.98647,1e-05,2.68592]
[1779883296617,35.38,75639.68,0.0,-0.98642,1e-05,2.69421]
[1779883298631,35.38,75647.61,0.0,-0.98632,1e-05,2.71205]
[1779883299276,35.38,75647.61,0.0,-0.98632,1e-05,2.71205]
[1779883299467,35.38,75647.61,0.0,-0.98632,1e-05,2.71205]
[1779883299638,35.38,75650.48,0.0,-0.98628,1e-05,2.71854]
[1779883304674,35.38,75652.41,0.0,-0.98625,1e-05,2.72335]
[1779883309763,35.38,75651.61,0.0,-0.98626,1e-05,2.72204]
[1779883310466,35.38,75651.61,0.0,-0.98626,1e-05,2.72204]
[1779883315750,35.38,75652.73,0.0,-0.98624,1e-05,2.72508]
[1779883317491,35.38,75652.73,0.0,-0.98624,1e-05,2.72508]
[1779883317592,35.38,75652.73,0.0,-0.98624,1e-05,2.72526]
[1779883317717,35.38,75652.73,0.0,-0.98624,1e-05,2.72526]
[1779883318254,35.38,75652.73,0.0,-0.98624,1e-05,2.72526]
[1779883318466,35.38,75652.73,0.0,-0.98624,1e-05,2.72526]
[1779883323491,35.38,75651.56,0.0,-0.98625,1e-05,2.723]
[1779883323627,35.38,75651.56,0.0,-0.98625,1e-05,2.723]
[1779883323527,35.39,75651.5,0.0,-0.98625,1e-05,2.72304]
[1779883323720,35.39,75651.5,0.0,-0.98625,1e-05,2.72304]
[1779883328880,35.39,75651.27,0.0,-0.98625,1e-05,2.7229]
[1779883328965,35.39,75651.27,0.0,-0.98625,1e-05,2.7229]
[1779883329040,35.39,75651.27,0.0,-0.98625,1e-05,2.7229]
[1779883329215,35.39,75651.27,0.0,-0.98625,1e-05,2.7229]
[1779883329317,35.39,75650.74,0.0,-0.98626,1e-05,2.72181]
[1779883333041,35.39,75651.72,0.0,-0.98625,1e-05,2.72426]
[1779883333216,35.39,75651.72,0.0,-0.98625,1e-05,2.72426]
[1779883335029,35.39,75651.34,0.0,-0.98625,1e-05,2.7235]
[1779883335216,35.39,75651.34,0.0,-0.98625,1e-05,2.7235]
[1779883335317,35.39,75650.89,0.0,-0.98626,1e-05,2.72267]
[1779883337293,35.39,75651.67,0.0,-0.98624,1e-05,2.72449]
[1779883337466,35.39,75651.67,0.0,-0.98624,1e-05,2.72449]
[1779883342274,35.39,75650.01,0.0,-0.98626,1e-05,2.72123]
[1779883342471,35.39,75650.01,0.0,-0.98626,1e-05,2.72123]
[1779883343210,35.39,75650.47,0.0,-0.98626,1e-05,2.72243]
[1779883345392,35.39,75650.6,0.0,-0.98625,1e-05,2.7228]
[1779883345467,35.39,75650.6,0.0,-0.98625,1e-05,2.7228]
[1779883345552,35.39,75648.83,0.0,-0.98628,1e-05,2.71905]
[1779883345887,35.39,75648.83,0.0,-0.98628,1e-05,2.71905]
[1779883345969,35.39,75648.83,0.0,-0.98628,1e-05,2.71905]
[1779883345983,35.39,75645.27,0.0,-0.98632,1e-05,2.71115]
[1779883346967,35.39,75637.5,0.0,-0.98642,1e-05,2.69407]
[1779883347974,35.39,75635.45,0.0,-0.98644,1e-05,2.68968]
[1779883350751,35.39,75634.92,0.0,-0.98645,1e-05,2.6888]
[1779883350966,35.39,75634.92,0.0,-0.98645,1e-05,2.6888]
[1779883352938,35.39,75633.29,0.0,-0.98648,1e-05,2.68404]
[1779883352967,35.39,75633.29,0.0,-0.98648,1e-05,2.68404]
[1779883353009,35.39,75631.89,0.0,-0.98649,1e-05,2.6811]
[1779883357595,35.39,75633.53,0.0,-0.98647,1e-05,2.68516]
[1779883357719,35.39,75633.71,0.0,-0.98647,1e-05,2.68584]
[1779883360458,35.4,75633.92,0.0,-0.98646,1e-05,2.68644]
[1779883360465,35.4,75633.92,0.0,-0.98646,1e-05,2.68644]
[1779883360515,35.4,75633.13,0.0,-0.98647,1e-05,2.68484]
[1779883361122,35.4,75633.13,0.0,-0.98647,1e-05,2.68484]
[1779883361218,35.4,75633.13,0.0,-0.98647,1e-05,2.68484]
[1779883363993,35.4,75634.27,0.0,-0.98645,1e-05,2.68777]
[1779883365854,35.4,75634.86,0.0,-0.98645,1e-05,2.68934]
[1779883365966,35.4,75634.86,0.0,-0.98645,1e-05,2.68934]
[1779883366007,35.4,75634.86,0.0,-0.98645,1e-05,2.68934]
[1779883366216,35.4,75634.86,0.0,-0.98645,1e-05,2.68934]
[1779883366317,35.4,75641.21,0.0,-0.98636,1e-05,2.70349]
[1779883369121,35.4,75643.65,0.0,-0.98633,1e-05,2.70921]
[1779883371163,35.4,75643.69,0.0,-0.98633,1e-05,2.7094]
[1779883371215,35.4,75643.69,0.0,-0.98633,1e-05,2.7094]
[1779883371317,35.4,75643.69,0.0,-0.98633,1e-05,2.7094]
[1779883371468,35.4,75643.69,0.0,-0.98633,1e-05,2.7094]
[1779883371569,35.4,75646.2,0.0,-0.9863,1e-05,2.71516]
[1779883375163,35.4,75649.73,0.0,-0.98625,1e-05,2.72326]
[1779883376030,35.4,75649.73,0.0,-0.98625,1e-05,2.72326]
[1779883376217,35.4,75649.73,0.0,-0.98625,1e-05,2.72326]
[1779883377611,35.4,75649.57,0.0,-0.98625,1e-05,2.72299]
[1779883377716,35.4,75649.57,0.0,-0.98625,1e-05,2.72299]
[1779883377712,35.4,75648.7,0.0,-0.98626,1e-05,2.72122]
[1779883378184,35.4,75649.13,0.0,-0.98626,1e-05,2.72218]
[1779883378796,35.4,75649.13,0.0,-0.98626,1e-05,2.72218]
[1779883381205,35.4,75656.39,0.0,-0.98616,1e-05,2.7386]
[1779883383239,35.4,75656.27,0.0,-0.98616,1e-05,2.73839]
[1779883383468,35.4,75656.27,0.0,-0.98616,1e-05,2.73839]
[1779883387275,35.4,75658.38,0.0,-0.98613,1e-05,2.74335]
[1779883387468,35.4,75658.38,0.0,-0.98613,1e-05,2.74335]
[1779883392210,35.4,75656.9,0.0,-0.98615,1e-05,2.74041]
[1779883392217,35.4,75656.9,0.0,-0.98615,1e-05,2.74041]
[1779883392472,35.4,75656.9,0.0,-0.98615,1e-05,2.74041]
[1779883392726,35.4,75656.9,0.0,-0.98615,1e-05,2.74041]
[1779883392569,35.4,75654.92,0.0,-0.98618,1e-05,2.73606]
[1779883394356,35.4,75650.93,0.0,-0.98623,1e-05,2.72725]
[1779883398499,35.4,75650.51,0.0,-0.98623,1e-05,2.72649]
[1779883398732,35.4,75650.51,0.0,-0.98623,1e-05,2.72649]
[1779883398522,35.4,75646.29,0.0,-0.98628,1e-05,2.7173]
[1779883398765,35.4,75646.29,0.0,-0.98628,1e-05,2.7173]
[1779883398967,35.4,75646.29,0.0,-0.98628,1e-05,2.7173]
[1779883399331,35.4,75644.45,0.0,-0.98631,1e-05,2.71332]
[1779883400966,35.4,75644.68,0.0,-0.9863,1e-05,2.71395]
[1779883401217,35.4,75644.68,0.0,-0.9863,1e-05,2.71395]
[1779883401349,35.41,75649.19,0.0,-0.98625,1e-05,2.72408]
[1779883402257,35.41,75649.19,0.0,-0.98625,1e-05,2.72408]
[1779883402468,35.41,75649.19,0.0,-0.98625,1e-05,2.72408]
[1779883402496,35.41,75647.66,0.0,-0.98626,1e-05,2.72077]
[1779883403202,35.41,75647.66,0.0,-0.98626,1e-05,2.72077]
[1779883404317,35.41,75645.93,0.0,-0.98629,1e-05,2.71703]
[1779883404466,35.41,75645.93,0.0,-0.98629,1e-05,2.71703]
[1779883405377,35.41,75638.24,0.0,-0.98638,1e-05,2.70023]
[1779883408398,35.41,75636.23,0.0,-0.98641,1e-05,2.69621]
[1779883411238,35.41,75636.76,0.0,-0.9864,1e-05,2.69767]
[1779883411468,35.41,75636.76,0.0,-0.9864,1e-05,2.69767]
[1779883411564,35.41,75636.3,0.0,-0.98641,1e-05,2.69548]
[1779883412750,35.41,75636.3,0.0,-0.98641,1e-05,2.69548]
[1779883412968,35.41,75634.99,0.0,-0.98642,1e-05,2.69259]
[1779883413433,35.41,75631.53,0.0,-0.98647,1e-05,2.68512]
[1779883414440,35.41,75623.53,0.0,-0.98657,1e-05,2.66771]
[1779883415447,35.41,75614.12,0.0,-0.98668,1e-05,2.64735]
[1779883416454,35.41,75612.11,0.0,-0.98671,1e-05,2.64317]
[1779883417461,35.41,75612.84,0.0,-0.9867,1e-05,2.64498]
[1779883419191,35.41,75612.17,0.0,-0.9867,1e-05,2.64376]
[1779883419217,35.41,75612.17,0.0,-0.9867,1e-05,2.64376]
[1779883421095,35.41,75612.65,0.0,-0.9867,1e-05,2.64528]
[1779883421218,35.41,75612.65,0.0,-0.9867,1e-05,2.64528]
[1779883421489,35.41,75612.28,0.0,-0.9867,1e-05,2.64471]
[1779883422497,35.41,75615.92,0.0,-0.98665,1e-05,2.65287]
[1779883424510,35.42,75619.45,0.0,-0.98661,1e-05,2.66104]
[1779883424805,35.42,75619.45,0.0,-0.98661,1e-05,2.66104]
[1779883424968,35.42,75619.45,0.0,-0.98661,1e-05,2.66104]
[1779883430552,35.42,75618.69,0.0,-0.98661,1e-05,2.66065]
[1779883431090,35.42,75618.69,0.0,-0.98661,1e-05,2.66065]
[1779883431216,35.42,75618.69,0.0,-0.98661,1e-05,2.66065]
[1779883431467,35.42,75618.69,0.0,-0.98661,1e-05,2.66065]
[1779883431721,35.42,75618.69,0.0,-0.98661,1e-05,2.66065]
[1779883431559,35.42,75618.78,0.0,-0.98661,1e-05,2.66106]
[1779883436748,35.42,75618.9,0.0,-0.9866,1e-05,2.66216]
[1779883436595,35.42,75621.43,0.0,-0.98657,1e-05,2.6681]
[1779883436966,35.42,75621.43,0.0,-0.98657,1e-05,2.6681]
[1779883437477,35.42,75621.43,0.0,-0.98657,1e-05,2.6681]
[1779883437716,35.42,75621.43,0.0,-0.98657,1e-05,2.6681]
[1779883437754,35.42,75625.15,0.0,-0.98652,1e-05,2.67643]
[1779883442269,35.43,75623.98,0.0,-0.98653,1e-05,2.67458]
[1779883442472,35.43,75623.98,0.0,-0.98653,1e-05,2.67458]
[1779883442539,35.43,75623.98,0.0,-0.98653,1e-05,2.67458]
[1779883442719,35.43,75623.98,0.0,-0.98653,1e-05,2.67458]
[1779883442637,35.43,75623.31,0.0,-0.98654,1e-05,2.67329]
[1779883445658,35.43,75630.52,0.0,-0.98644,1e-05,2.68965]
[1779883446500,35.43,75630.52,0.0,-0.98644,1e-05,2.68965]
[1779883446665,35.43,75634.41,0.0,-0.98639,1e-05,2.69837]
[1779883447575,35.43,75634.41,0.0,-0.98639,1e-05,2.69837]
[1779883447719,35.43,75634.41,0.0,-0.98639,1e-05,2.69837]
[1779883451851,35.43,75635.17,0.0,-0.98638,1e-05,2.70071]
[1779883451969,35.43,75635.17,0.0,-0.98638,1e-05,2.70071]
[1779883455627,35.43,75634.81,0.0,-0.98638,1e-05,2.70029]
[1779883457968,35.43,75636.01,0.0,-0.98636,1e-05,2.70332]
[1779883458217,35.43,75636.01,0.0,-0.98636,1e-05,2.70332]
[1779883463297,35.43,75636.5,0.0,-0.98635,1e-05,2.705]
[1779883463468,35.43,75636.5,0.0,-0.98635,1e-05,2.705]
[1779883463799,35.43,75636.5,0.0,-0.98635,1e-05,2.705]
[1779883468438,35.43,75635.84,0.0,-0.98636,1e-05,2.70411]
[1779883468468,35.43,75635.84,0.0,-0.98636,1e-05,2.70411]
[1779883473860,35.44,75636.99,0.0,-0.98635,1e-05,2.70586]
[1779883474867,35.44,75641.26,0.0,-0.98629,1e-05,2.71542]
[1779883476471,35.44,75641.26,0.0,-0.98629,1e-05,2.71542]
[1779883476572,35.44,75643.16,0.0,-0.98627,1e-05,2.71973]
[1779883477425,35.44,75643.16,0.0,-0.98627,1e-05,2.71973]
[1779883477468,35.44,75643.16,0.0,-0.98627,1e-05,2.71973]
[1779883484937,35.44,75642.9,0.0,-0.98627,1e-05,2.71991]
[1779883487678,35.44,75643.21,0.0,-0.98626,1e-05,2.72068]
[1779883487717,35.44,75643.21,0.0,-0.98626,1e-05,2.72068]
[1779883492993,35.44,75644.22,0.0,-0.98624,1e-05,2.72351]
[1779883498467,35.44,75644.4,0.0,-0.98624,1e-05,2.72431]
[1779883498514,35.44,75644.4,0.0,-0.98624,1e-05,2.72431]
[1779883498720,35.44,75644.4,0.0,-0.98624,1e-05,2.72431]
[1779883498790,35.44,75642.39,0.0,-0.98627,1e-05,2.71994]
[1779883501304,35.44,75641.56,0.0,-0.98628,1e-05,2.71819]
[1779883501468,35.44,75641.56,0.0,-0.98628,1e-05,2.71819]
[1779883501954,35.44,75640.99,0.0,-0.98628,1e-05,2.71701]
[1779883501968,35.44,75640.99,0.0,-0.98628,1e-05,2.71701]
[1779883502056,35.44,75642.77,0.0,-0.98626,1e-05,2.72106]
[1779883505110,35.44,75643.9,0.0,-0.98624,1e-05,2.72373]
[1779883505219,35.44,75643.9,0.0,-0.98624,1e-05,2.72373]
[1779883511119,35.44,75640.84,0.0,-0.98628,1e-05,2.71757]
[1779883512368,35.44,75640.84,0.0,-0.98628,1e-05,2.71757]
[1779883512468,35.44,75640.84,0.0,-0.98628,1e-05,2.71757]
[1779883513062,35.44,75640.37,0.0,-0.98628,1e-05,2.71662]
[1779883513216,35.44,75640.37,0.0,-0.98628,1e-05,2.71662]
[1779883513257,35.45,75640.44,0.0,-0.98628,1e-05,2.71687]
[1779883518872,35.45,75640.45,0.0,-0.98628,1e-05,2.71728]
[1779883518968,35.45,75639.6,0.0,-0.98629,1e-05,2.71549]
[1779883520285,35.45,75640.52,0.0,-0.98628,1e-05,2.71763]
[1779883520466,35.45,75640.52,0.0,-0.98628,1e-05,2.71763]
[1779883520568,35.45,75641.36,0.0,-0.98627,1e-05,2.71959]
[1779883524326,35.45,75640.81,0.0,-0.98627,1e-05,2.71866]
[1779883524469,35.45,75640.81,0.0,-0.98627,1e-05,2.71866]
[1779883528133,35.45,75644.31,0.0,-0.98623,1e-05,2.72679]
[1779883528217,35.45,75644.31,0.0,-0.98623,1e-05,2.72679]
[1779883528239,35.45,75645.68,0.0,-0.98621,1e-05,2.72992]
[1779883531331,35.45,75644.92,0.0,-0.98622,1e-05,2.72838]
[1779883531468,35.45,75644.92,0.0,-0.98622,1e-05,2.72838]
[1779883537302,35.45,75644.3,0.0,-0.98623,1e-05,2.72613]
[1779883541884,35.45,75645.66,0.0,-0.98621,1e-05,2.72941]
[1779883541969,35.45,75645.78,0.0,-0.98621,1e-05,2.72976]
[1779883542721,35.45,75645.78,0.0,-0.98621,1e-05,2.72976]
[1779883542819,35.45,75645.78,0.0,-0.98621,1e-05,2.72993]
[1779883542966,35.45,75645.78,0.0,-0.98621,1e-05,2.72993]
[1779883545292,35.45,75644.22,0.0,-0.98623,1e-05,2.72655]
[1779883548486,35.45,75644.26,0.0,-0.98622,1e-05,2.7269]
[1779883548719,35.45,75644.26,0.0,-0.98622,1e-05,2.7269]
[1779883554421,35.45,75644.39,0.0,-0.98622,1e-05,2.72781]
[1779883556469,35.45,75645.59,0.0,-0.9862,1e-05,2.73057]
[1779883556727,35.45,75645.59,0.0,-0.9862,1e-05,2.73057]
[1779883556947,35.46,75644.88,0.0,-0.98621,1e-05,2.72916]
[1779883556967,35.46,75644.88,0.0,-0.98621,1e-05,2.72916]
[1779883557919,35.46,75645.45,0.0,-0.9862,1e-05,2.73052]
[1779883561818,35.46,75644.77,0.0,-0.98621,1e-05,2.72917]
[1779883561968,35.46,75644.07,0.0,-0.98622,1e-05,2.7278]
[1779883562271,35.46,75644.07,0.0,-0.98622,1e-05,2.7278]
[1779883562469,35.46,75644.07,0.0,-0.98622,1e-05,2.7278]
[1779883562488,35.46,75643.53,0.0,-0.98622,1e-05,2.72659]
[1779883563485,35.46,75638.93,0.0,-0.98628,1e-05,2.71648]
[1779883568520,35.46,75639.65,0.0,-0.98627,1e-05,2.71865]
[1779883569486,35.46,75639.65,0.0,-0.98627,1e-05,2.71865]
[1779883569544,35.46,75639.65,0.0,-0.98627,1e-05,2.71865]
[1779883569722,35.46,75639.65,0.0,-0.98627,1e-05,2.71865]
[1779883574769,35.46,75639.01,0.0,-0.98627,1e-05,2.71793]
[1779883575602,35.46,75639.01,0.0,-0.98627,1e-05,2.71793]
[1779883575716,35.46,75639.01,0.0,-0.98627,1e-05,2.71793]
[1779883576177,35.46,75638.11,0.0,-0.98629,1e-05,2.71605]
[1779883576217,35.46,75638.11,0.0,-0.98629,1e-05,2.71605]
[1779883576576,35.46,75638.4,0.0,-0.98628,1e-05,2.71669]
[1779883583496,35.46,75638.84,0.0,-0.98627,1e-05,2.71799]
[1779883583725,35.46,75638.84,0.0,-0.98627,1e-05,2.71799]
[1779883584632,35.46,75622.91,0.0,-0.98647,1e-05,2.68337]
[1779883585486,35.46,75622.91,0.0,-0.98647,1e-05,2.68337]
[1779883585715,35.46,75622.91,0.0,-0.98647,1e-05,2.68337]
[1779883585817,35.46,75619.84,0.0,-0.98651,1e-05,2.67691]
[1779883587088,35.46,75619.7,0.0,-0.98651,1e-05,2.6766]
[1779883587224,35.46,75619.7,0.0,-0.98651,1e-05,2.6766]
[1779883592688,35.47,75623.47,0.0,-0.98647,1e-05,2.68448]
[1779883593472,35.47,75623.47,0.0,-0.98647,1e-05,2.68448]
[1779883593716,35.47,75623.47,0.0,-0.98647,1e-05,2.68448]
[1779883596805,35.47,75620.67,0.0,-0.9865,1e-05,2.67881]
[1779883596967,35.47,75620.67,0.0,-0.9865,1e-05,2.67881]
[1779883598154,35.47,75615.05,0.0,-0.98657,1e-05,2.66702]
[1779883598217,35.47,75615.05,0.0,-0.98657,1e-05,2.66702]
[1779883598739,35.47,75611.36,0.0,-0.98661,1e-05,2.65897]
[1779883599739,35.47,75605.64,0.0,-0.98668,1e-05,2.64691]
[1779883601802,35.47,75603.0,0.0,-0.98671,1e-05,2.64119]
[1779883601966,35.47,75603.0,0.0,-0.98671,1e-05,2.64119]
[1779883601953,35.47,75602.2,0.0,-0.98672,1e-05,2.63991]
[1779883602297,35.47,75602.2,0.0,-0.98672,1e-05,2.63991]
[1779883602473,35.47,75602.2,0.0,-0.98672,1e-05,2.63991]
[1779883602760,35.47,75602.08,0.0,-0.98672,1e-05,2.63989]
[1779883604775,35.47,75582.55,0.0,-0.98696,1e-05,2.59807]
[1779883605782,35.47,75585.07,0.0,-0.98693,1e-05,2.60402]
[1779883607797,35.48,75580.64,0.0,-0.98698,1e-05,2.59515]
[1779883608805,35.48,75576.33,0.0,-0.98703,1e-05,2.58626]
[1779883612839,35.48,75585.66,0.0,-0.98691,1e-05,2.60755]
[1779883613842,35.48,75592.08,0.0,-0.98683,1e-05,2.62164]
[1779883615858,35.48,75596.01,0.0,-0.98677,1e-05,2.63065]
[1779883617230,35.48,75596.64,0.0,-0.98676,1e-05,2.63226]
[1779883617469,35.48,75596.64,0.0,-0.98676,1e-05,2.63226]
[1779883617872,35.48,75601.52,0.0,-0.9867,1e-05,2.64307]
[1779883619887,35.48,75605.24,0.0,-0.98665,1e-05,2.65159]
[1779883620894,35.49,75589.74,0.0,-0.98684,1e-05,2.61829]
[1779883621901,35.49,75579.35,0.0,-0.98697,1e-05,2.59628]
[1779883622893,35.49,75579.35,0.0,-0.98697,1e-05,2.59628]
[1779883622908,35.49,75579.89,0.0,-0.98696,1e-05,2.59775]
[1779883625929,35.49,75558.6,0.0,-0.98721,1e-05,2.55345]
[1779883626936,35.49,75545.61,0.0,-0.98737,1e-05,2.52654]
[1779883627285,35.49,75545.61,0.0,-0.98737,1e-05,2.52654]
[1779883627944,35.49,75549.57,0.0,-0.98732,1e-05,2.53526]
[1779883628951,35.49,75555.99,0.0,-0.98724,1e-05,2.54916]
[1779883629515,35.49,75555.99,0.0,-0.98724,1e-05,2.54916]
[1779883630965,35.49,75563.07,0.0,-0.98715,1e-05,2.56489]
[1779883631972,35.5,75571.12,0.0,-0.98705,1e-05,2.58234]
[1779883632979,35.5,75579.41,0.0,-0.98695,1e-05,2.60037]
[1779883633986,35.5,75580.0,0.0,-0.98694,1e-05,2.60193]
[1779883634273,35.5,75580.0,0.0,-0.98694,1e-05,2.60193]
[1779883634994,35.5,75584.95,0.0,-0.98688,1e-05,2.61285]
[1779883637242,35.5,75585.38,0.0,-0.98687,1e-05,2.61432]
[1779883637466,35.5,75585.38,0.0,-0.98687,1e-05,2.61432]
[1779883638015,35.5,75586.14,0.0,-0.98686,1e-05,2.61623]
[1779883641732,35.5,75583.85,0.0,-0.98688,1e-05,2.61213]
[1779883642044,35.5,75576.44,0.0,-0.98697,1e-05,2.59653]
[1779883643051,35.5,75573.38,0.0,-0.987,1e-05,2.59029]
[1779883648086,35.51,75551.68,0.0,-0.98726,1e-05,2.54585]
[1779883649093,35.51,75549.88,0.0,-0.98728,1e-05,2.54245]
[1779883650101,35.51,75554.34,0.0,-0.98722,1e-05,2.55222]
[1779883652647,35.51,75555.88,0.0,-0.98721,1e-05,2.55443]
[1779883656072,35.52,75557.02,0.0,-0.98718,1e-05,2.55833]
[1779883661204,35.52,75554.83,0.0,-0.9872,1e-05,2.55591]
[1779883666238,35.53,75555.33,0.0,-0.98718,1e-05,2.55882]
[1779883667481,35.53,75555.33,0.0,-0.98718,1e-05,2.55882]
[1779883667718,35.53,75555.33,0.0,-0.98718,1e-05,2.55882]
[1779883667762,35.53,75555.53,0.0,-0.98718,1e-05,2.55961]
[1779883673288,35.53,75550.92,0.0,-0.98722,1e-05,2.5521]
[1779883676309,35.54,75555.37,0.0,-0.98716,1e-05,2.56263]
[1779883681344,35.54,75560.79,0.0,-0.98708,1e-05,2.57592]
[1779883686379,35.55,75562.11,0.0,-0.98706,1e-05,2.58043]
[1779883691417,35.55,75558.7,0.0,-0.98709,1e-05,2.57493]
[1779883695443,35.56,75553.37,0.0,-0.98714,1e-05,2.56504]
[1779883700479,35.56,75553.37,0.0,-0.98713,1e-05,2.56683]
[1779883705514,35.57,75555.68,0.0,-0.9871,1e-05,2.57346]
[1779883710549,35.57,75556.74,0.0,-0.98707,1e-05,2.57741]
[1779883716591,35.58,75557.04,0.0,-0.98707,1e-05,2.57867]
[1779883721626,35.58,75556.6,0.0,-0.98706,1e-05,2.57944]
[1779883727669,35.59,75557.07,0.0,-0.98704,1e-05,2.58247]
[1779883731696,35.59,75560.85,0.0,-0.98699,1e-05,2.59185]
[1779883736732,35.59,75570.5,0.0,-0.98686,1e-05,2.61404]
[1779883738746,35.6,75566.37,0.0,-0.98691,1e-05,2.60579]
[1779883743781,35.6,75565.76,0.0,-0.98691,1e-05,2.60599]
[1779883748816,35.6,75568.06,0.0,-0.98687,1e-05,2.61242]
[1779883750830,35.6,75572.6,0.0,-0.98681,1e-05,2.62274]
[1779883755865,35.61,75573.74,0.0,-0.98679,1e-05,2.62654]
[1779883760900,35.61,75574.46,0.0,-0.98677,1e-05,2.62936]
[1779883765935,35.62,75574.23,0.0,-0.98677,1e-05,2.63032]
[1779883770970,35.62,75576.61,0.0,-0.98673,1e-05,2.6366]
[1779883776014,35.62,75575.28,0.0,-0.98675,1e-05,2.63342]
[1779883782050,35.63,75575.74,0.0,-0.98674,1e-05,2.63575]
[1779883784064,35.63,75569.96,0.0,-0.9868,1e-05,2.62376]
[1779883786078,35.63,75568.68,0.0,-0.98682,1e-05,2.6215]
[1779883791114,35.63,75569.47,0.0,-0.9868,1e-05,2.62441]
[1779883801184,35.64,75565.32,0.0,-0.98684,1e-05,2.61792]
[1779883805215,35.64,75558.25,0.0,-0.98692,1e-05,2.60381]
[1779883809240,35.64,75557.55,0.0,-0.98692,1e-05,2.60342]
[1779883812262,35.65,75544.56,0.0,-0.98707,1e-05,2.57666]
[1779883813739,35.65,75544.56,0.0,-0.98707,1e-05,2.57666]
[1779883813967,35.65,75544.56,0.0,-0.98707,1e-05,2.57666]
[1779883814068,35.65,75542.22,0.0,-0.9871,1e-05,2.57238]
[1779883818512,35.65,75539.23,0.0,-0.98713,1e-05,2.5671]
[1779883818718,35.65,75539.23,0.0,-0.98713,1e-05,2.5671]
[1779883818819,35.65,75537.53,0.0,-0.98715,1e-05,2.56387]
[1779883823341,35.66,75527.11,0.0,-0.98726,1e-05,2.54375]
[1779883824348,35.66,75526.52,0.0,-0.98727,1e-05,2.5429]
[1779883825355,35.66,75508.85,0.0,-0.98747,1e-05,2.5065]
[1779883826623,35.66,75508.85,0.0,-0.98747,1e-05,2.5065]
[1779883826650,35.66,75517.8,0.0,-0.98736,1e-05,2.52553]
[1779883827368,35.66,75515.83,0.0,-0.98738,1e-05,2.52185]
[1779883829337,35.66,75515.85,0.0,-0.98738,1e-05,2.52232]
[1779883834417,35.67,75516.6,0.0,-0.98737,1e-05,2.52504]
[1779883839452,35.68,75510.59,0.0,-0.98742,1e-05,2.51466]
[1779883840677,35.68,75510.59,0.0,-0.98742,1e-05,2.51466]
[1779883844552,35.68,75509.18,0.0,-0.98743,1e-05,2.51348]
[1779883844555,35.68,75502.81,0.0,-0.9875,1e-05,2.50074]
[1779883846501,35.68,75502.69,0.0,-0.9875,1e-05,2.50143]
[1779883847565,35.68,75502.69,0.0,-0.9875,1e-05,2.50143]
[1779883849722,35.69,75502.72,0.0,-0.98749,1e-05,2.50242]
[1779883855565,35.7,75503.69,0.0,-0.98746,1e-05,2.50769]
[1779883856572,35.7,75509.62,0.0,-0.98739,1e-05,2.52045]
[1779883857879,35.7,75509.62,0.0,-0.98739,1e-05,2.52045]
[1779883857980,35.7,75514.91,0.0,-0.98733,1e-05,2.5319]
[1779883859813,35.7,75518.48,0.0,-0.98728,1e-05,2.5402]
[1779883862024,35.7,75520.75,0.0,-0.98725,1e-05,2.54536]
[1779883862218,35.7,75520.75,0.0,-0.98725,1e-05,2.54536]
[1779883862057,35.7,75521.25,0.0,-0.98724,1e-05,2.54721]
[1779883864292,35.71,75519.44,0.0,-0.98726,1e-05,2.54382]
[1779883865696,35.71,75516.89,0.0,-0.98729,1e-05,2.53889]
[1779883865720,35.71,75516.89,0.0,-0.98729,1e-05,2.53889]
[1779883865793,35.71,75517.35,0.0,-0.98728,1e-05,2.54026]
[1779883871680,35.71,75518.54,0.0,-0.98725,1e-05,2.5452]
[1779883876715,35.72,75517.95,0.0,-0.98724,1e-05,2.54597]
[1779883878729,35.72,75522.17,0.0,-0.98719,1e-05,2.55559]
[1779883880747,35.72,75526.55,0.0,-0.98713,1e-05,2.56555]
[1779883882240,35.72,75526.55,0.0,-0.98713,1e-05,2.56555]
[1779883881754,35.72,75532.26,0.0,-0.98706,1e-05,2.57795]
[1779883883767,35.73,75534.9,0.0,-0.98703,1e-05,2.5842]
[1779883888803,35.73,75535.37,0.0,-0.98701,1e-05,2.58681]
[1779883891824,35.73,75544.22,0.0,-0.9869,1e-05,2.60513]
[1779883892831,35.73,75549.48,0.0,-0.98684,1e-05,2.61663]
[1779883894444,35.74,75548.87,0.0,-0.98685,1e-05,2.61559]
[1779883899879,35.74,75550.5,0.0,-0.98682,1e-05,2.62062]
[1779883900887,35.74,75546.43,0.0,-0.98686,1e-05,2.61218]
[1779883901894,35.74,75537.09,0.0,-0.98698,1e-05,2.59256]
[1779883902901,35.74,75534.97,0.0,-0.987,1e-05,2.58836]
[1779883903475,35.74,75534.97,0.0,-0.987,1e-05,2.58836]
[1779883906929,35.74,75541.54,0.0,-0.98691,1e-05,2.60355]
[1779883907895,35.74,75541.54,0.0,-0.98691,1e-05,2.60355]
[1779883907967,35.74,75541.54,0.0,-0.98691,1e-05,2.60355]
[1779883908201,35.75,75541.8,0.0,-0.98691,1e-05,2.60467]
[1779883913978,35.75,75540.88,0.0,-0.98691,1e-05,2.60416]
[1779883917472,35.75,75541.22,0.0,-0.9869,1e-05,2.60602]
[1779883918094,35.75,75541.22,0.0,-0.9869,1e-05,2.60602]
[1779883918217,35.75,75541.22,0.0,-0.9869,1e-05,2.60602]
[1779883918299,35.75,75539.73,0.0,-0.98692,1e-05,2.60313]
[1779883920039,35.76,75534.32,0.0,-0.98698,1e-05,2.59192]
[1779883920844,35.76,75534.32,0.0,-0.98698,1e-05,2.59192]
[1779883920969,35.76,75534.32,0.0,-0.98698,1e-05,2.59192]
[1779883925053,35.76,75530.04,0.0,-0.98702,1e-05,2.58407]
[1779883925216,35.76,75530.04,0.0,-0.98702,1e-05,2.58407]
[1779883925218,35.76,75530.04,0.0,-0.98702,1e-05,2.58407]
[1779883925317,35.76,75529.66,0.0,-0.98703,1e-05,2.58389]
[1779883925470,35.76,75529.66,0.0,-0.98703,1e-05,2.58389]
[1779883926084,35.76,75525.02,0.0,-0.98708,1e-05,2.57409]
[1779883927962,35.76,75524.85,0.0,-0.98708,1e-05,2.57404]
[1779883933133,35.77,75525.46,0.0,-0.98706,1e-05,2.57759]
[1779883934836,35.77,75523.7,0.0,-0.98708,1e-05,2.5742]
[1779883934968,35.77,75523.7,0.0,-0.98708,1e-05,2.5742]
[1779883935297,35.77,75523.7,0.0,-0.98708,1e-05,2.5742]
[1779883935303,35.77,75523.15,0.0,-0.98709,1e-05,2.57337]
[1779883935468,35.77,75523.15,0.0,-0.98709,1e-05,2.57337]
[1779883940734,35.77,75521.42,0.0,-0.9871,1e-05,2.57133]
[1779883940970,35.77,75521.42,0.0,-0.9871,1e-05,2.57133]
[1779883941321,35.77,75521.42,0.0,-0.9871,1e-05,2.57133]
[1779883941189,35.77,75521.45,0.0,-0.98709,1e-05,2.57171]
[1779883941469,35.77,75521.45,0.0,-0.98709,1e-05,2.57171]
[1779883946330,35.78,75524.02,0.0,-0.98706,1e-05,2.5784]
[1779883946467,35.78,75523.59,0.0,-0.98706,1e-05,2.57781]
[1779883946751,35.78,75523.59,0.0,-0.98706,1e-05,2.57781]
[1779883946968,35.78,75523.59,0.0,-0.98706,1e-05,2.57781]
[1779883947231,35.78,75523.92,0.0,-0.98705,1e-05,2.57882]
[1779883948238,35.78,75527.8,0.0,-0.98701,1e-05,2.58734]
[1779883949268,35.78,75527.8,0.0,-0.98701,1e-05,2.58734]
[1779883949308,35.78,75527.52,0.0,-0.98701,1e-05,2.58705]
[1779883949468,35.78,75527.52,0.0,-0.98701,1e-05,2.58705]
[1779883950213,35.78,75527.52,0.0,-0.98701,1e-05,2.58705]
[1779883950467,35.78,75527.56,0.0,-0.987,1e-05,2.58744]
[1779883954551,35.79,75525.82,0.0,-0.98703,1e-05,2.58357]
[1779883954717,35.79,75525.82,0.0,-0.98703,1e-05,2.58357]
[1779883954862,35.79,75525.82,0.0,-0.98703,1e-05,2.58357]
[1779883954970,35.79,75525.82,0.0,-0.98703,1e-05,2.58357]
[1779883955288,35.79,75526.94,0.0,-0.98701,1e-05,2.58625]
[1779883958386,35.79,75525.71,0.0,-0.98702,1e-05,2.58457]
[1779883958439,35.79,75525.71,0.0,-0.98702,1e-05,2.58457]
[1779883958469,35.79,75525.71,0.0,-0.98702,1e-05,2.58457]
[1779883959315,35.79,75525.64,0.0,-0.98702,1e-05,2.58473]
[1779883964381,35.79,75525.57,0.0,-0.98701,1e-05,2.58551]
[1779883969386,35.8,75526.28,0.0,-0.98699,1e-05,2.58917]
[1779883970412,35.8,75526.23,0.0,-0.98699,1e-05,2.58937]
[1779883970468,35.8,75526.23,0.0,-0.98699,1e-05,2.58937]
[1779883970931,35.8,75526.23,0.0,-0.98699,1e-05,2.58937]
[1779883970971,35.8,75526.23,0.0,-0.98699,1e-05,2.58937]
[1779883972407,35.8,75525.99,0.0,-0.98699,1e-05,2.58948]
[1779883976187,35.8,75525.88,0.0,-0.98699,1e-05,2.58986]
[1779883976989,35.8,75525.88,0.0,-0.98699,1e-05,2.59048]
[1779883977217,35.8,75525.88,0.0,-0.98699,1e-05,2.59048]
[1779883977244,35.8,75526.25,0.0,-0.98698,1e-05,2.59157]
[1779883977432,35.8,75526.25,0.0,-0.98698,1e-05,2.59157]
[1779883977473,35.8,75526.25,0.0,-0.98698,1e-05,2.59157]
[1779883981392,35.81,75525.96,0.0,-0.98698,1e-05,2.59158]
[1779883981469,35.81,75526.13,0.0,-0.98697,1e-05,2.59225]
[1779883981595,35.81,75526.13,0.0,-0.98697,1e-05,2.59225]
[1779883981720,35.81,75526.13,0.0,-0.98697,1e-05,2.59225]
[1779883981820,35.81,75527.13,0.0,-0.98696,1e-05,2.59468]
[1779883987513,35.81,75527.33,0.0,-0.98695,1e-05,2.59695]
[1779883992547,35.82,75527.02,0.0,-0.98694,1e-05,2.59783]
[1779883994131,35.82,75527.02,0.0,-0.98694,1e-05,2.59783]
[1779883994217,35.82,75527.02,0.0,-0.98694,1e-05,2.59783]
[1779883994232,35.82,75518.44,0.0,-0.98704,1e-05,2.58033]
[1779883994500,35.82,75518.44,0.0,-0.98704,1e-05,2.58033]
[1779883994722,35.82,75518.44,0.0,-0.98704,1e-05,2.58033]
[1779883995183,35.82,75518.44,0.0,-0.98704,1e-05,2.58033]
[1779884001378,35.82,75517.75,0.0,-0.98704,1e-05,2.58059]
[1779884001468,35.82,75517.75,0.0,-0.98704,1e-05,2.58059]
[1779884001712,35.82,75517.75,0.0,-0.98704,1e-05,2.58059]
[1779884001721,35.82,75517.75,0.0,-0.98704,1e-05,2.58059]
[1779884001822,35.83,75519.46,0.0,-0.98702,1e-05,2.58488]
[1779884007383,35.83,75517.2,0.0,-0.98704,1e-05,2.58145]
[1779884007432,35.83,75515.73,0.0,-0.98705,1e-05,2.57903]
[1779884007472,35.83,75515.73,0.0,-0.98705,1e-05,2.57903]
[1779884007710,35.83,75515.73,0.0,-0.98705,1e-05,2.57903]
[1779884007721,35.83,75515.73,0.0,-0.98705,1e-05,2.57903]
[1779884007811,35.83,75515.77,0.0,-0.98705,1e-05,2.57912]
[1779884011455,35.83,75516.08,0.0,-0.98704,1e-05,2.58079]
[1779884011470,35.83,75516.08,0.0,-0.98704,1e-05,2.58079]
[1779884012489,35.84,75517.21,0.0,-0.98703,1e-05,2.5821]
[1779884012722,35.84,75517.21,0.0,-0.98703,1e-05,2.5821]
[1779884012814,35.84,75516.25,0.0,-0.98704,1e-05,2.58042]
[1779884015161,35.84,75515.94,0.0,-0.98704,1e-05,2.5801]
[1779884015220,35.84,75515.94,0.0,-0.98704,1e-05,2.5801]
[1779884020668,35.84,75518.64,0.0,-0.987,1e-05,2.58782]
[1779884020720,35.84,75518.64,0.0,-0.987,1e-05,2.58782]
[1779884020805,35.84,75518.64,0.0,-0.987,1e-05,2.58782]
[1779884020974,35.84,75518.64,0.0,-0.987,1e-05,2.58782]
[1779884021018,35.84,75519.08,0.0,-0.98699,1e-05,2.58908]
[1779884023567,35.85,75519.98,0.0,-0.98698,1e-05,2.59163]
[1779884025377,35.85,75519.67,0.0,-0.98698,1e-05,2.5913]
[1779884025430,35.85,75517.48,0.0,-0.987,1e-05,2.58733]
[1779884025470,35.85,75517.48,0.0,-0.987,1e-05,2.58733]
[1779884025615,35.85,75517.48,0.0,-0.987,1e-05,2.58733]
[1779884025720,35.85,75517.48,0.0,-0.987,1e-05,2.58733]
[1779884030814,35.85,75515.34,0.0,-0.98702,1e-05,2.58448]
[1779884036222,35.86,75516.22,0.0,-0.987,1e-05,2.58768]
[1779884036469,35.86,75516.22,0.0,-0.987,1e-05,2.58768]
[1779884036319,35.86,75515.62,0.0,-0.987,1e-05,2.58707]
[1779884036722,35.86,75515.62,0.0,-0.987,1e-05,2.58707]
[1779884036969,35.86,75515.62,0.0,-0.987,1e-05,2.58707]
[1779884038870,35.86,75515.52,0.0,-0.987,1e-05,2.58752]
[1779884043906,35.86,75516.12,0.0,-0.98698,1e-05,2.59041]
[1779884044572,35.86,75516.12,0.0,-0.98698,1e-05,2.59041]
[1779884044718,35.86,75516.12,0.0,-0.98698,1e-05,2.59041]
[1779884046927,35.87,75508.08,0.0,-0.98707,1e-05,2.57443]
[1779884047594,35.87,75508.08,0.0,-0.98707,1e-05,2.57443]
[1779884047717,35.87,75508.08,0.0,-0.98707,1e-05,2.57443]
[1779884047990,35.87,75508.08,0.0,-0.98707,1e-05,2.57443]
[1779884048131,35.87,75508.08,0.0,-0.98707,1e-05,2.57443]
[1779884048142,35.87,75506.77,0.0,-0.98709,1e-05,2.57202]
[1779884051310,35.87,75509.16,0.0,-0.98705,1e-05,2.57775]
[1779884051413,35.87,75509.16,0.0,-0.98705,1e-05,2.57775]
[1779884051471,35.87,75509.16,0.0,-0.98705,1e-05,2.57775]
[1779884051411,35.87,75511.72,0.0,-0.98702,1e-05,2.58381]
[1779884051962,35.87,75511.55,0.0,-0.98702,1e-05,2.58346]
[1779884056997,35.88,75511.36,0.0,-0.98701,1e-05,2.58471]
[1779884062269,35.88,75513.14,0.0,-0.98699,1e-05,2.5898]
[1779884062468,35.88,75513.14,0.0,-0.98699,1e-05,2.5898]
[1779884062365,35.88,75514.17,0.0,-0.98697,1e-05,2.59262]
[1779884062707,35.88,75514.17,0.0,-0.98697,1e-05,2.59262]
[1779884062719,35.88,75514.17,0.0,-0.98697,1e-05,2.59262]
[1779884063040,35.88,75514.18,0.0,-0.98697,1e-05,2.59265]
[1779884065305,35.88,75514.2,0.0,-0.98697,1e-05,2.59301]
[1779884072104,35.89,75514.31,0.0,-0.98696,1e-05,2.59432]
[1779884074685,35.89,75515.06,0.0,-0.98695,1e-05,2.59652]
[1779884074727,35.89,75515.06,0.0,-0.98695,1e-05,2.59652]
[1779884075106,35.89,75515.06,0.0,-0.98695,1e-05,2.59652]
[1779884075218,35.89,75515.06,0.0,-0.98695,1e-05,2.59652]
[1779884075309,35.89,75515.21,0.0,-0.98694,1e-05,2.59745]
[1779884080474,35.9,75515.67,0.0,-0.98693,1e-05,2.59932]
[1779884080719,35.9,75516.02,0.0,-0.98692,1e-05,2.60036]
[1779884082392,35.9,75515.9,0.0,-0.98692,1e-05,2.6004]
[1779884082467,35.9,75515.9,0.0,-0.98692,1e-05,2.6004]
[1779884082494,35.9,75515.49,0.0,-0.98692,1e-05,2.60011]
[1779884085230,35.9,75516.46,0.0,-0.98691,1e-05,2.60217]
[1779884085471,35.9,75516.46,0.0,-0.98691,1e-05,2.60217]
[1779884091238,35.91,75516.73,0.0,-0.9869,1e-05,2.605]
[1779884095424,35.91,75516.59,0.0,-0.98689,1e-05,2.60551]
[1779884095468,35.91,75516.59,0.0,-0.98689,1e-05,2.60551]
[1779884100877,35.91,75516.16,0.0,-0.98689,1e-05,2.60615]
[1779884100969,35.91,75516.16,0.0,-0.98689,1e-05,2.60615]
[1779884101308,35.91,75515.6,0.0,-0.98689,1e-05,2.60547]
[1779884106343,35.92,75515.71,0.0,-0.98688,1e-05,2.60697]
[1779884111378,35.92,75515.86,0.0,-0.98688,1e-05,2.60854]
[1779884113245,35.92,75515.33,0.0,-0.98688,1e-05,2.60767]
[1779884113479,35.92,75515.33,0.0,-0.98688,1e-05,2.60767]
[1779884117322,35.92,75512.65,0.0,-0.98691,1e-05,2.60302]
[1779884117468,35.92,75512.65,0.0,-0.98691,1e-05,2.60302]
[1779884117527,35.92,75512.65,0.0,-0.98691,1e-05,2.60302]
[1779884117542,35.92,75510.54,0.0,-0.98693,1e-05,2.59882]
[1779884117720,35.92,75510.54,0.0,-0.98693,1e-05,2.59882]
[1779884124469,35.93,75511.19,0.0,-0.98691,1e-05,2.60208]
[1779884125059,35.93,75511.19,0.0,-0.98691,1e-05,2.60208]
[1779884125218,35.93,75511.19,0.0,-0.98691,1e-05,2.60208]
[1779884125351,35.93,75511.19,0.0,-0.98691,1e-05,2.60208]
[1779884125471,35.93,75511.19,0.0,-0.98691,1e-05,2.60208]
[1779884125476,35.93,75511.12,0.0,-0.98691,1e-05,2.6022]
[1779884130511,35.93,75510.86,0.0,-0.98691,1e-05,2.60302]
[1779884131060,35.93,75510.86,0.0,-0.98691,1e-05,2.60302]
[1779884133026,35.94,75513.32,0.0,-0.98688,1e-05,2.60736]
[1779884133216,35.94,75513.32,0.0,-0.98688,1e-05,2.60736]
[1779884133450,35.94,75513.32,0.0,-0.98688,1e-05,2.60736]
[1779884133469,35.94,75513.32,0.0,-0.98688,1e-05,2.60736]
[1779884133532,35.94,75513.84,0.0,-0.98687,1e-05,2.60873]
[1779884138426,35.94,75512.61,0.0,-0.98688,1e-05,2.6072]
[1779884138466,35.94,75512.61,0.0,-0.98688,1e-05,2.6072]
[1779884138525,35.94,75512.61,0.0,-0.98688,1e-05,2.6072]
[1779884138567,35.94,75511.77,0.0,-0.98689,1e-05,2.60569]
[1779884138726,35.94,75511.77,0.0,-0.98689,1e-05,2.60569]
[1779884143338,35.94,75512.84,0.0,-0.98687,1e-05,2.60879]
[1779884143468,35.94,75512.84,0.0,-0.98687,1e-05,2.60879]
[1779884143549,35.94,75512.84,0.0,-0.98687,1e-05,2.60879]
[1779884143569,35.94,75513.33,0.0,-0.98686,1e-05,2.61038]
[1779884143723,35.94,75513.33,0.0,-0.98686,1e-05,2.61038]
[1779884150935,35.95,75511.79,0.0,-0.98687,1e-05,2.60851]
[1779884150966,35.95,75511.79,0.0,-0.98687,1e-05,2.60851]
[1779884156694,35.95,75511.92,0.0,-0.98686,1e-05,2.61102]
[1779884161273,35.95,75511.9,0.0,-0.98686,1e-05,2.61153]
[1779884161470,35.95,75511.9,0.0,-0.98686,1e-05,2.61153]
[1779884161563,35.96,75511.92,0.0,-0.98685,1e-05,2.61241]
[1779884161683,35.96,75511.92,0.0,-0.98685,1e-05,2.61241]
[1779884161726,35.96,75511.92,0.0,-0.98685,1e-05,2.61241]
[1779884161736,35.96,75505.75,0.0,-0.98693,1e-05,2.59933]
[1779884166771,35.96,75503.4,0.0,-0.98695,1e-05,2.59586]
[1779884168436,35.96,75503.4,0.0,-0.98695,1e-05,2.59586]
[1779884168466,35.96,75503.4,0.0,-0.98695,1e-05,2.59586]
[1779884168479,35.96,75502.0,0.0,-0.98696,1e-05,2.59352]
[1779884168785,35.96,75499.35,0.0,-0.98699,1e-05,2.58793]
[1779884169922,35.96,75499.35,0.0,-0.98699,1e-05,2.58793]
[1779884169972,35.96,75499.35,0.0,-0.98699,1e-05,2.58793]
[1779884170024,35.96,75495.12,0.0,-0.98704,1e-05,2.57934]
[1779884170799,35.96,75489.07,0.0,-0.98711,1e-05,2.56697]
[1779884172813,35.97,75486.05,0.0,-0.98714,1e-05,2.56136]
[1779884173819,35.97,75488.56,0.0,-0.98711,1e-05,2.56696]
[1779884174827,35.97,75492.97,0.0,-0.98706,1e-05,2.57656]
[1779884175641,35.97,75492.97,0.0,-0.98706,1e-05,2.57656]
[1779884175723,35.97,75492.97,0.0,-0.98706,1e-05,2.57656]
[1779884179325,35.97,75491.77,0.0,-0.98706,1e-05,2.57536]
[1779884179468,35.97,75491.77,0.0,-0.98706,1e-05,2.57536]
[1779884181467,35.97,75491.82,0.0,-0.98706,1e-05,2.5758]
[1779884181513,35.98,75491.78,0.0,-0.98706,1e-05,2.57637]
[1779884184094,35.98,75489.55,0.0,-0.98708,1e-05,2.57202]
[1779884184221,35.98,75489.55,0.0,-0.98708,1e-05,2.57202]
[1779884189273,35.98,75490.62,0.0,-0.98706,1e-05,2.57594]
[1779884189467,35.98,75490.62,0.0,-0.98706,1e-05,2.57594]
[1779884189500,35.98,75490.21,0.0,-0.98706,1e-05,2.57573]
[1779884190440,35.98,75490.21,0.0,-0.98706,1e-05,2.57573]
[1779884190468,35.98,75490.21,0.0,-0.98706,1e-05,2.57573]
[1779884195978,35.99,75491.42,0.0,-0.98704,1e-05,2.57881]
[1779884197219,35.99,75491.42,0.0,-0.98704,1e-05,2.57881]
[1779884197470,35.99,75491.42,0.0,-0.98704,1e-05,2.57881]
[1779884197801,35.99,75491.66,0.0,-0.98703,1e-05,2.57994]
[1779884197967,35.99,75491.66,0.0,-0.98703,1e-05,2.57994]
[1779884197992,35.99,75492.29,0.0,-0.98703,1e-05,2.58127]
[1779884203034,35.99,75492.78,0.0,-0.98701,1e-05,2.58385]
[1779884204283,35.99,75492.78,0.0,-0.98701,1e-05,2.58385]
[1779884204469,35.99,75492.78,0.0,-0.98701,1e-05,2.58385]
[1779884204491,35.99,75492.78,0.0,-0.98701,1e-05,2.58385]
[1779884204552,36.0,75497.61,0.0,-0.98695,1e-05,2.59463]
[1779884205048,36.0,75503.16,0.0,-0.98688,1e-05,2.60636]
[1779884209745,36.0,75505.22,0.0,-0.98685,1e-05,2.61179]
[1779884209969,36.0,75505.22,0.0,-0.98685,1e-05,2.61179]
[1779884210053,36.0,75505.22,0.0,-0.98685,1e-05,2.61179]
[1779884210220,36.0,75505.22,0.0,-0.98685,1e-05,2.61179]
[1779884210320,36.0,75505.55,0.0,-0.98685,1e-05,2.61276]
[1779884215741,36.0,75504.8,0.0,-0.98685,1e-05,2.61251]
[1779884215970,36.0,75504.8,0.0,-0.98685,1e-05,2.61251]
[1779884218610,36.0,75505.3,0.0,-0.98684,1e-05,2.61411]
[1779884218717,36.01,75507.35,0.0,-0.98681,1e-05,2.61898]
[1779884220031,36.01,75509.25,0.0,-0.98679,1e-05,2.62302]
[1779884220221,36.01,75509.25,0.0,-0.98679,1e-05,2.62302]
[1779884220322,36.01,75508.9,0.0,-0.98679,1e-05,2.62253]
[1779884223337,36.01,75510.79,0.0,-0.98676,1e-05,2.62704]
[1779884223468,36.01,75510.79,0.0,-0.98676,1e-05,2.62704]
[1779884224182,36.01,75519.54,0.0,-0.98665,1e-05,2.6462]
[1779884225189,36.01,75526.8,0.0,-0.98656,1e-05,2.66199]
[1779884226196,36.01,75526.53,0.0,-0.98657,1e-05,2.66158]
[1779884228210,36.01,75526.46,0.0,-0.98657,1e-05,2.66161]
[1779884228217,36.01,75526.46,0.0,-0.98657,1e-05,2.66161]
[1779884228312,36.01,75525.9,0.0,-0.98657,1e-05,2.66058]
[1779884230607,36.01,75525.98,0.0,-0.98657,1e-05,2.66092]
[1779884230717,36.01,75527.1,0.0,-0.98655,1e-05,2.66351]
[1779884233249,36.01,75517.21,0.0,-0.98667,1e-05,2.64278]
[1779884234256,36.01,75516.57,0.0,-0.98668,1e-05,2.64162]
[1779884235501,36.01,75516.57,0.0,-0.98668,1e-05,2.64162]
[1779884236304,36.02,75518.23,0.0,-0.98666,1e-05,2.64558]
[1779884236853,36.02,75517.83,0.0,-0.98666,1e-05,2.64472]
[1779884236967,36.02,75517.83,0.0,-0.98666,1e-05,2.64472]
[1779884237277,36.02,75518.28,0.0,-0.98666,1e-05,2.64589]
[1779884238471,36.02,75522.61,0.0,-0.9866,1e-05,2.65558]
[1779884240242,36.02,75523.16,0.0,-0.98659,1e-05,2.65676]
[1779884240472,36.02,75523.16,0.0,-0.98659,1e-05,2.65676]
[1779884246582,36.02,75522.9,0.0,-0.98659,1e-05,2.65727]
[1779884246684,36.02,75523.44,0.0,-0.98658,1e-05,2.65879]
[1779884246719,36.02,75523.44,0.0,-0.98658,1e-05,2.65879]
[1779884249499,36.02,75523.51,0.0,-0.98658,1e-05,2.65912]
[1779884249718,36.02,75523.5,0.0,-0.98658,1e-05,2.65945]
[1779884255404,36.02,75528.68,0.0,-0.98651,1e-05,2.67002]
[1779884256762,36.02,75529.62,0.0,-0.9865,1e-05,2.67222]
[1779884256967,36.02,75529.62,0.0,-0.9865,1e-05,2.67222]
[1779884258425,36.03,75524.31,0.0,-0.98657,1e-05,2.66108]
[1779884259177,36.03,75524.31,0.0,-0.98657,1e-05,2.66108]
[1779884259216,36.03,75524.31,0.0,-0.98657,1e-05,2.66108]
[1779884259432,36.03,75516.36,0.0,-0.98666,1e-05,2.64417]
[1779884259733,36.03,75516.36,0.0,-0.98666,1e-05,2.64417]
[1779884259972,36.03,75516.36,0.0,-0.98666,1e-05,2.64417]
[1779884260439,36.03,75515.39,0.0,-0.98667,1e-05,2.64226]
[1779884261446,36.03,75514.0,0.0,-0.98669,1e-05,2.63948]
[1779884266481,36.03,75512.64,0.0,-0.9867,1e-05,2.63781]
[1779884268495,36.03,75507.38,0.0,-0.98676,1e-05,2.62701]
[1779884269677,36.03,75507.38,0.0,-0.98676,1e-05,2.62701]
[1779884269711,36.03,75493.93,0.0,-0.98692,1e-05,2.59872]
[1779884270509,36.03,75489.76,0.0,-0.98697,1e-05,2.59019]
[1779884272684,36.03,75490.21,0.0,-0.98697,1e-05,2.59142]
[1779884273012,36.03,75488.91,0.0,-0.98698,1e-05,2.58897]
[1779884273741,36.04,75489.51,0.0,-0.98697,1e-05,2.59052]
[1779884273967,36.04,75489.51,0.0,-0.98697,1e-05,2.59052]
[1779884274536,36.04,75490.53,0.0,-0.98696,1e-05,2.59295]
[1779884279573,36.04,75490.91,0.0,-0.98694,1e-05,2.59513]
[1779884281531,36.04,75491.15,0.0,-0.98694,1e-05,2.59591]
[1779884281717,36.04,75491.15,0.0,-0.98694,1e-05,2.59591]
[1779884286340,36.04,75488.93,0.0,-0.98696,1e-05,2.59259]
[1779884286469,36.04,75488.93,0.0,-0.98696,1e-05,2.59259]
[1779884286624,36.05,75486.84,0.0,-0.98698,1e-05,2.58847]
[1779884287631,36.05,75479.38,0.0,-0.98707,1e-05,2.5731]
[1779884288639,36.05,75475.81,0.0,-0.98711,1e-05,2.56594]
[1779884289645,36.05,75466.3,0.0,-0.98722,1e-05,2.54645]
[1779884290652,36.05,75459.57,0.0,-0.9873,1e-05,2.53286]
[1779884294243,36.06,75461.42,0.0,-0.98725,1e-05,2.54111]
[1779884294680,36.06,75500.26,0.0,-0.98678,1e-05,2.62298]
[1779884295692,36.06,75506.75,0.0,-0.9867,1e-05,2.63702]
[1779884296402,36.06,75506.75,0.0,-0.9867,1e-05,2.63702]
[1779884296700,36.06,75525.61,0.0,-0.98647,1e-05,2.67771]
[1779884297707,36.06,75546.53,0.0,-0.98621,1e-05,2.72332]
[1779884298024,36.06,75546.53,0.0,-0.98621,1e-05,2.72332]
[1779884298726,36.06,75551.7,0.0,-0.98614,1e-05,2.7347]
[1779884299775,36.06,75546.4,0.0,-0.98621,1e-05,2.72309]
[1779884300777,36.06,75542.62,0.0,-0.98625,1e-05,2.71491]
[1779884301800,36.06,75552.35,0.0,-0.98613,1e-05,2.73628]
[1779884303557,36.06,75552.35,0.0,-0.98613,1e-05,2.73628]
[1779884303585,36.06,75551.01,0.0,-0.98615,1e-05,2.73336]
[1779884303808,36.06,75544.28,0.0,-0.98623,1e-05,2.71866]
[1779884305727,36.06,75544.28,0.0,-0.98623,1e-05,2.71866]
[1779884305822,36.06,75550.2,0.0,-0.98616,1e-05,2.73173]
[1779884307850,36.06,75551.07,0.0,-0.98615,1e-05,2.7337]
[1779884309694,36.06,75551.07,0.0,-0.98615,1e-05,2.7337]
[1779884309765,36.06,75551.07,0.0,-0.98615,1e-05,2.7337]
[1779884309864,36.06,75555.38,0.0,-0.98609,1e-05,2.74324]
[1779884311887,36.06,75573.98,0.0,-0.98586,1e-05,2.78294]
[1779884312890,36.06,75580.69,0.0,-0.98577,1e-05,2.79785]
[1779884313904,36.06,75585.42,0.0,-0.98571,1e-05,2.80835]
[1779884314910,36.06,75594.36,0.0,-0.9856,1e-05,2.82834]
[1779884315895,36.06,75594.36,0.0,-0.9856,1e-05,2.82834]
[1779884315917,36.06,75603.9,0.0,-0.98547,1e-05,2.84977]
[1779884316926,36.06,75618.3,0.0,-0.98528,1e-05,2.8824]
[1779884317931,36.06,75636.54,0.0,-0.98504,1e-05,2.92413]
[1779884318938,36.06,75638.27,0.0,-0.98502,1e-05,2.92782]
[1779884320989,36.06,75644.64,0.0,-0.98493,1e-05,2.94199]
[1779884321956,36.06,75644.64,0.0,-0.98493,1e-05,2.94199]
[1779884321978,36.06,75660.26,0.0,-0.98472,1e-05,2.97813]
[1779884322986,36.06,75665.99,0.0,-0.98464,1e-05,2.99119]
[1779884324886,36.06,75663.74,0.0,-0.98468,1e-05,2.98546]
[1779884325000,36.06,75657.69,0.0,-0.98476,1e-05,2.97084]
[1779884326007,36.06,75649.0,0.0,-0.98489,1e-05,2.95015]
[1779884327020,36.05,75637.59,0.0,-0.98504,1e-05,2.9233]
[1779884328022,36.05,75627.4,0.0,-0.98518,1e-05,2.89949]
[1779884329030,36.05,75626.13,0.0,-0.9852,1e-05,2.8963]
[1779884330973,36.05,75626.47,0.0,-0.9852,1e-05,2.89682]
[1779884331412,36.05,75626.47,0.0,-0.9852,1e-05,2.89682]
[1779884333059,36.05,75641.79,0.0,-0.985,1e-05,2.93139]
[1779884334066,36.05,75643.57,0.0,-0.98497,1e-05,2.9352]
[1779884337087,36.05,75647.45,0.0,-0.98493,1e-05,2.94322]
[1779884340972,36.04,75646.99,0.0,-0.98494,1e-05,2.94108]
[1779884344784,36.04,75642.84,0.0,-0.985,1e-05,2.93043]
[1779884345156,36.04,75654.59,0.0,-0.98484,1e-05,2.9571]
[1779884346163,36.04,75659.17,0.0,-0.98478,1e-05,2.96744]
[1779884346973,36.04,75659.17,0.0,-0.98478,1e-05,2.96744]
[1779884347181,36.04,75663.47,0.0,-0.98473,1e-05,2.97713]
[1779884348186,36.04,75680.43,0.0,-0.98449,1e-05,3.01715]
[1779884349197,36.04,75694.02,0.0,-0.9843,1e-05,3.04911]
[1779884350201,36.03,75699.6,0.0,-0.98423,1e-05,3.06146]
[1779884351216,36.03,75708.69,0.0,-0.98411,1e-05,3.08276]
[1779884352215,36.03,75728.7,0.0,-0.98382,1e-05,3.13072]
[1779884353222,36.03,75733.55,0.0,-0.98376,1e-05,3.14189]
[1779884354229,36.03,75728.08,0.0,-0.98384,1e-05,3.12782]
[1779884355236,36.03,75720.53,0.0,-0.98395,1e-05,3.10877]
[1779884356243,36.02,75715.84,0.0,-0.98402,1e-05,3.09675]
[1779884359264,36.02,75726.01,0.0,-0.98389,1e-05,3.11956]
[1779884360271,36.02,75728.09,0.0,-0.98386,1e-05,3.12397]
[1779884362284,36.02,75718.22,0.0,-0.98401,1e-05,3.09865]
[1779884363292,36.01,75719.44,0.0,-0.984,1e-05,3.10098]
[1779884364855,36.01,75719.44,0.0,-0.984,1e-05,3.10098]
[1779884371348,36.0,75710.68,0.0,-0.98416,1e-05,3.07328]
[1779884372355,36.0,75715.11,0.0,-0.9841,1e-05,3.08338]
[1779884374375,36.0,75710.43,0.0,-0.98418,1e-05,3.07091]
[1779884375377,36.0,75706.44,0.0,-0.98424,1e-05,3.06074]
[1779884376384,35.99,75700.41,0.0,-0.98432,1e-05,3.04574]
[1779884377391,35.99,75696.52,0.0,-0.98438,1e-05,3.03591]
[1779884380416,35.99,75700.32,0.0,-0.98434,1e-05,3.04347]
[1779884381423,35.99,75709.9,0.0,-0.98421,1e-05,3.06593]
[1779884382430,35.99,75714.18,0.0,-0.98415,1e-05,3.07568]
[1779884384444,35.98,75710.25,0.0,-0.98421,1e-05,3.06506]
[1779884386892,35.98,75707.36,0.0,-0.98425,1e-05,3.05756]
[1779884386974,35.98,75707.15,0.0,-0.98426,1e-05,3.05651]
[1779884389989,35.98,75704.27,0.0,-0.98431,1e-05,3.04798]
[1779884390149,35.98,75704.27,0.0,-0.98431,1e-05,3.04798]
[1779884390217,35.98,75704.27,0.0,-0.98431,1e-05,3.04798]
[1779884390486,35.98,75706.56,0.0,-0.98428,1e-05,3.05294]
[1779884392590,35.97,75707.66,0.0,-0.98427,1e-05,3.05505]
[1779884392720,35.97,75707.66,0.0,-0.98427,1e-05,3.05505]
[1779884395546,35.97,75704.62,0.0,-0.98432,1e-05,3.04616]
[1779884395718,35.97,75704.62,0.0,-0.98432,1e-05,3.04616]
[1779884395819,35.97,75704.91,0.0,-0.98432,1e-05,3.04633]
[1779884397467,35.97,75706.17,0.0,-0.98431,1e-05,3.04883]
[1779884397717,35.97,75706.17,0.0,-0.98431,1e-05,3.04883]
[1779884397751,35.97,75711.31,0.0,-0.98424,1e-05,3.06064]
[1779884398542,35.96,75718.37,0.0,-0.98414,1e-05,3.07709]
[1779884399370,35.96,75718.37,0.0,-0.98414,1e-05,3.07709]
[1779884399469,35.96,75718.37,0.0,-0.98414,1e-05,3.07709]
[1779884402869,35.96,75716.53,0.0,-0.98418,1e-05,3.07092]
[1779884402951,35.96,75712.5,0.0,-0.98424,1e-05,3.06012]
[1779884402969,35.96,75712.5,0.0,-0.98424,1e-05,3.06012]
[1779884403850,35.96,75712.5,0.0,-0.98424,1e-05,3.06012]
[1779884403936,35.96,75709.01,0.0,-0.98429,1e-05,3.05122]
[1779884403968,35.96,75709.01,0.0,-0.98429,1e-05,3.05122]
[1779884408125,35.95,75710.66,0.0,-0.98428,1e-05,3.0536]
[1779884408218,35.95,75710.66,0.0,-0.98428,1e-05,3.0536]
[1779884409781,35.95,75708.67,0.0,-0.98431,1e-05,3.0483]
[1779884409819,35.95,75709.3,0.0,-0.9843,1e-05,3.04929]
[1779884409971,35.95,75709.3,0.0,-0.9843,1e-05,3.04929]
[1779884412641,35.95,75701.77,0.0,-0.98442,1e-05,3.0297]
[1779884413648,35.94,75695.68,0.0,-0.98451,1e-05,3.01471]
[1779884414751,35.94,75695.68,0.0,-0.98451,1e-05,3.01471]
[1779884414969,35.94,75695.68,0.0,-0.98451,1e-05,3.01471]
[1779884415342,35.94,75697.17,0.0,-0.98449,1e-05,3.01779]
[1779884415470,35.94,75697.17,0.0,-0.98449,1e-05,3.01779]
[1779884415662,35.94,75697.52,0.0,-0.98449,1e-05,3.01816]
[1779884418683,35.94,75706.07,0.0,-0.98438,1e-05,3.03713]
[1779884419690,35.94,75709.24,0.0,-0.98434,1e-05,3.04422]
[1779884421704,35.93,75703.44,0.0,-0.98442,1e-05,3.02934]
[1779884423840,35.93,75702.89,0.0,-0.98443,1e-05,3.02754]
[1779884423967,35.93,75702.89,0.0,-0.98443,1e-05,3.02754]
[1779884423941,35.93,75707.19,0.0,-0.98438,1e-05,3.03732]
[1779884425732,35.93,75709.78,0.0,-0.98435,1e-05,3.0425]
[1779884426739,35.93,75702.71,0.0,-0.98445,1e-05,3.0251]
[1779884427048,35.93,75702.71,0.0,-0.98445,1e-05,3.0251]
[1779884427236,35.93,75702.71,0.0,-0.98445,1e-05,3.0251]
[1779884427262,35.93,75702.71,0.0,-0.98445,1e-05,3.0251]
[1779884427468,35.93,75702.71,0.0,-0.98445,1e-05,3.0251]
[1779884427746,35.93,75700.36,0.0,-0.98448,1e-05,3.01901]
[1779884431853,35.92,75703.02,0.0,-0.98445,1e-05,3.0244]
[1779884431971,35.92,75703.02,0.0,-0.98445,1e-05,3.0244]
[1779884433450,35.92,75706.37,0.0,-0.98442,1e-05,3.02936]
[1779884435705,35.92,75710.68,0.0,-0.98437,1e-05,3.03867]
[1779884435721,35.92,75710.68,0.0,-0.98437,1e-05,3.03867]
[1779884435922,35.92,75710.68,0.0,-0.98437,1e-05,3.03867]
[1779884435968,35.92,75710.68,0.0,-0.98437,1e-05,3.03867]
[1779884435963,35.92,75712.09,0.0,-0.98435,1e-05,3.04153]
[1779884436809,35.92,75717.62,0.0,-0.98428,1e-05,3.05428]
[1779884438823,35.91,75724.45,0.0,-0.98418,1e-05,3.06966]
[1779884441849,35.91,75729.29,0.0,-0.98413,1e-05,3.07966]
[1779884442856,35.91,75736.65,0.0,-0.98402,1e-05,3.09691]
[1779884443865,35.91,75744.49,0.0,-0.98391,1e-05,3.1154]
[1779884444872,35.9,75747.18,0.0,-0.98388,1e-05,3.12135]
[1779884445879,35.9,75746.28,0.0,-0.9839,1e-05,3.1185]
[1779884449907,35.9,75750.11,0.0,-0.98386,1e-05,3.12523]
[1779884450914,35.9,75755.89,0.0,-0.98378,1e-05,3.13873]
[1779884453937,35.89,75761.66,0.0,-0.9837,1e-05,3.15087]
[1779884458972,35.88,75760.59,0.0,-0.98374,1e-05,3.14468]
[1779884461588,35.88,75760.88,0.0,-0.98375,1e-05,3.14398]
[1779884461723,35.88,75760.88,0.0,-0.98375,1e-05,3.14398]
[1779884463036,35.87,75767.89,0.0,-0.98366,1e-05,3.15913]
[1779884465050,35.87,75768.54,0.0,-0.98366,1e-05,3.15925]
[1779884467860,35.87,75766.75,0.0,-0.98369,1e-05,3.1541]
[1779884467968,35.87,75766.75,0.0,-0.98369,1e-05,3.1541]
[1779884469079,35.86,75777.33,0.0,-0.98354,1e-05,3.17803]
[1779884470173,35.86,75784.54,0.0,-0.98344,1e-05,3.19596]
[1779884471093,35.86,75792.68,0.0,-0.98333,1e-05,3.21469]
[1779884472104,35.86,75802.41,0.0,-0.98318,2e-05,3.23912]
[1779884473107,35.86,75808.16,0.0,-0.9831,2e-05,3.25277]
[1779884474117,35.85,75810.52,0.0,-0.98307,2e-05,3.25784]
[1779884476058,35.85,75803.02,0.0,-0.9832,2e-05,3.23621]
[1779884476528,35.85,75803.02,0.0,-0.9832,2e-05,3.23621]
[1779884476720,35.85,75803.02,0.0,-0.9832,2e-05,3.23621]
[1779884476807,35.85,75796.56,0.0,-0.9833,1e-05,3.21998]
[1779884480158,35.84,75806.06,0.0,-0.98317,2e-05,3.24046]
[1779884484047,35.83,75806.28,0.0,-0.98318,2e-05,3.23926]
[1779884483184,35.83,75817.67,0.0,-0.98301,2e-05,3.26805]
[1779884484189,35.83,75829.72,0.0,-0.98283,2e-05,3.29784]
[1779884485197,35.83,75841.89,0.0,-0.98265,2e-05,3.32811]
[1779884487007,35.83,75841.89,0.0,-0.98265,2e-05,3.32811]
[1779884487018,35.8,75848.71,0.0,-0.98261,2e-05,3.33451]
[1779884488217,35.78,75832.85,0.0,-0.98292,2e-05,3.2836]
[1779884489224,35.77,75830.51,0.0,-0.98297,2e-05,3.27571]
[1779884491258,35.77,75839.77,0.0,-0.98284,2e-05,3.29582]
[1779884492222,35.77,75839.77,0.0,-0.98284,2e-05,3.29582]
[1779884492269,35.77,75849.53,0.0,-0.9827,2e-05,3.31989]
[1779884493292,35.74,75847.87,0.0,-0.98279,2e-05,3.3057]
[1779884495789,35.74,75845.05,0.0,-0.98284,2e-05,3.29749]
[1779884496307,35.74,75853.01,0.0,-0.98272,2e-05,3.31599]
[1779884498332,35.71,75852.7,0.0,-0.9828,2e-05,3.30438]
[1779884502364,35.7,75844.47,0.0,-0.98294,2e-05,3.27947]
[1779884504377,35.7,75844.71,0.0,-0.98295,2e-05,3.27824]
[1779884509399,35.69,75843.33,0.0,-0.983,2e-05,3.27111]
[1779884509467,35.69,75843.33,0.0,-0.983,2e-05,3.27111]
[1779884512439,35.68,75841.37,0.0,-0.98304,2e-05,3.26345]
[1779884512468,35.68,75841.37,0.0,-0.98304,2e-05,3.26345]
[1779884515706,35.68,75844.19,0.0,-0.98301,2e-05,3.26801]
[1779884515718,35.68,75844.19,0.0,-0.98301,2e-05,3.26801]
[1779884516577,35.68,75847.19,0.0,-0.98297,2e-05,3.27478]
[1779884516717,35.68,75847.19,0.0,-0.98297,2e-05,3.27478]
[1779884516818,35.67,75847.95,0.0,-0.98297,2e-05,3.27582]
[1779884518475,35.67,75853.3,0.0,-0.9829,2e-05,3.2877]
[1779884520489,35.66,75857.22,0.0,-0.98285,2e-05,3.2959]
[1779884522503,35.66,75866.02,0.0,-0.98272,2e-05,3.31664]
[1779884523514,35.66,75873.53,0.0,-0.98261,2e-05,3.33507]
[1779884524521,35.66,75876.56,0.0,-0.98257,2e-05,3.34191]
[1779884526535,35.65,75881.98,0.0,-0.9825,2e-05,3.35395]
[1779884527542,35.65,75887.98,0.0,-0.98241,2e-05,3.36854]
[1779884529557,35.64,75891.14,0.0,-0.98238,2e-05,3.37467]
[1779884533100,35.64,75894.94,0.0,-0.98234,2e-05,3.38142]
[1779884536076,35.63,75894.65,0.0,-0.98235,2e-05,3.3796]
[1779884539911,35.62,75899.51,0.0,-0.9823,2e-05,3.387]
[1779884541396,35.62,75899.7,0.0,-0.98231,2e-05,3.38535]
[1779884541467,35.62,75899.7,0.0,-0.98231,2e-05,3.38535]
[1779884541647,35.61,75906.8,0.0,-0.98221,2e-05,3.40291]
[1779884542654,35.61,75916.17,0.0,-0.98207,2e-05,3.42652]
[1779884543661,35.61,75922.09,0.0,-0.98198,2e-05,3.44104]
[1779884544668,35.61,75926.98,0.0,-0.98191,2e-05,3.45285]
[1779884545948,35.61,75926.98,0.0,-0.98191,2e-05,3.45285]
[1779884545952,35.6,75931.17,0.0,-0.98185,2e-05,3.4628]
[1779884546682,35.57,75935.04,0.0,-0.98186,2e-05,3.46091]
[1779884547689,35.55,75929.28,0.0,-0.98203,2e-05,3.43345]
[1779884549369,35.54,75929.89,0.0,-0.98202,2e-05,3.4339]
[1779884555754,35.5,75933.95,0.0,-0.98208,2e-05,3.42423]
[1779884556763,35.5,75945.74,0.0,-0.9819,2e-05,3.45445]
[1779884557997,35.5,75945.74,0.0,-0.9819,2e-05,3.45445]
[1779884558039,35.49,75957.98,0.0,-0.98171,2e-05,3.48602]
[1779884558775,35.49,75968.35,0.0,-0.98155,2e-05,3.51271]
[1779884559784,35.49,75978.98,0.0,-0.98138,2e-05,3.54022]
[1779884560699,35.49,75978.98,0.0,-0.98138,2e-05,3.54022]
[1779884560789,35.49,76006.48,0.0,-0.98093,2e-05,3.61425]
[1779884561801,35.45,76037.62,0.0,-0.98049,2e-05,3.68587]
[1779884562936,35.45,76037.62,0.0,-0.98049,2e-05,3.68587]
[1779884563035,35.42,76048.13,0.0,-0.98042,2e-05,3.69901]
[1779884563818,35.41,76031.77,0.0,-0.98071,2e-05,3.65146]
[1779884565065,35.41,76031.77,0.0,-0.98071,2e-05,3.65146]
[1779884565118,35.41,76027.17,0.0,-0.9808,2e-05,3.63706]
[1779884567984,35.4,76025.06,0.0,-0.98085,2e-05,3.6281]
[1779884568078,35.4,76011.4,0.0,-0.98109,2e-05,3.58876]
[1779884568857,35.39,76004.24,0.0,-0.98122,2e-05,3.56761]
[1779884569865,35.39,75990.99,0.0,-0.98145,2e-05,3.52999]
[1779884570873,35.39,75988.91,0.0,-0.98149,2e-05,3.52298]
[1779884571243,35.39,75988.91,0.0,-0.98149,2e-05,3.52298]
[1779884572887,35.38,75994.57,0.0,-0.98141,2e-05,3.53572]
[1779884573894,35.38,75996.47,0.0,-0.98139,2e-05,3.53954]
[1779884574901,35.38,75991.42,0.0,-0.98148,2e-05,3.52442]
[1779884575908,35.37,75987.0,0.0,-0.98156,2e-05,3.51107]
[1779884580943,35.36,75989.16,0.0,-0.98157,2e-05,3.51035]
[1779884584977,35.35,75985.02,0.0,-0.98167,2e-05,3.49389]
[1779884585996,35.34,75969.69,0.0,-0.98193,2e-05,3.45135]
[1779884587006,35.34,75937.65,0.0,-0.98245,2e-05,3.36514]
[1779884587966,35.34,75937.65,0.0,-0.98245,2e-05,3.36514]
[1779884588013,35.34,75925.25,0.0,-0.98265,2e-05,3.33163]
[1779884589018,35.34,75921.85,0.0,-0.98271,2e-05,3.32179]
[1779884591476,35.33,75919.17,0.0,-0.98276,2e-05,3.3129]
[1779884597074,35.32,75921.35,0.0,-0.98276,2e-05,3.31294]
[1779884601102,35.31,75917.35,0.0,-0.98284,2e-05,3.29882]
[1779884603116,35.3,75910.67,0.0,-0.98296,2e-05,3.27973]
[1779884604123,35.3,75901.31,0.0,-0.98311,2e-05,3.25476]
[1779884606136,35.3,75900.75,0.0,-0.98313,2e-05,3.25162]
[1779884610317,35.29,75901.61,0.0,-0.98313,2e-05,3.25054]
[1779884610469,35.29,75901.61,0.0,-0.98313,2e-05,3.25054]
[1779884613189,35.29,75906.11,0.0,-0.98309,2e-05,3.25798]
[1779884617656,35.28,75907.52,0.0,-0.98309,2e-05,3.25829]
[1779884617720,35.28,75907.52,0.0,-0.98309,2e-05,3.25829]
[1779884618229,35.28,75911.35,0.0,-0.98303,2e-05,3.26732]
[1779884621256,35.27,75883.47,0.0,-0.98347,2e-05,3.19368]
[1779884621757,35.27,75883.47,0.0,-0.98347,2e-05,3.19368]
[1779884622260,35.27,75843.31,0.0,-0.98407,1e-05,3.09254]
[1779884623265,35.27,75818.69,0.0,-0.98443,1e-05,3.03157]
[1779884624272,35.26,75816.77,0.0,-0.98446,1e-05,3.02639]
[1779884624591,35.26,75816.77,0.0,-0.98446,1e-05,3.02639]
[1779884625279,35.26,75818.43,0.0,-0.98444,1e-05,3.03]
[1779884627312,35.26,75799.94,0.0,-0.98471,1e-05,2.98453]
[1779884628320,35.26,75786.59,0.0,-0.9849,1e-05,2.95221]
[1779884629327,35.26,75785.59,0.0,-0.98491,1e-05,2.9495]
[1779884630333,35.26,75782.65,0.0,-0.98496,1e-05,2.94224]
[1779884631316,35.26,75782.65,0.0,-0.98496,1e-05,2.94224]
[1779884631344,35.26,75768.15,0.0,-0.98516,1e-05,2.9077]
[1779884632369,35.26,75757.09,0.0,-0.98531,1e-05,2.88151]
[1779884633370,35.26,75756.27,0.0,-0.98532,1e-05,2.8794]
[1779884634862,35.26,75756.27,0.0,-0.98532,1e-05,2.8794]
[1779884634930,35.26,75760.29,0.0,-0.98527,1e-05,2.88849]
[1779884635403,35.26,75771.84,0.0,-0.98511,1e-05,2.91546]
[1779884636396,35.26,75771.0,0.0,-0.98512,1e-05,2.91327]
[1779884637403,35.25,75765.57,0.0,-0.9852,1e-05,2.90029]
[1779884639417,35.25,75760.92,0.0,-0.98527,1e-05,2.88903]
[1779884641439,35.25,75752.95,0.0,-0.98538,1e-05,2.8701]
[1779884642445,35.25,75747.29,0.0,-0.98545,1e-05,2.85681]
[1779884643453,35.25,75754.6,0.0,-0.98536,1e-05,2.87371]
[1779884644427,35.25,75754.6,0.0,-0.98536,1e-05,2.87371]
[1779884644459,35.25,75758.15,0.0,-0.98531,1e-05,2.88186]
[1779884646485,35.25,75744.54,0.0,-0.98549,1e-05,2.84988]
[1779884647486,35.25,75736.36,0.0,-0.9856,1e-05,2.83089]
[1779884648497,35.25,75734.04,0.0,-0.98564,1e-05,2.82548]
[1779884650511,35.25,75739.17,0.0,-0.98557,1e-05,2.8372]
[1779884653532,35.25,75739.02,0.0,-0.98557,1e-05,2.83663]
[1779884654547,35.25,75732.52,0.0,-0.98566,1e-05,2.82159]
[1779884655555,35.25,75722.35,0.0,-0.98579,1e-05,2.79824]
[1779884656561,35.25,75713.19,0.0,-0.98592,1e-05,2.77738]
[1779884657568,35.25,75704.76,0.0,-0.98603,1e-05,2.75833]
[1779884658800,35.25,75710.65,0.0,-0.98595,1e-05,2.77172]
[1779884659582,35.25,75719.57,0.0,-0.98583,1e-05,2.79204]
[1779884660590,35.25,75726.21,0.0,-0.98574,1e-05,2.80722]
[1779884661597,35.25,75723.22,0.0,-0.98578,1e-05,2.80037]
[1779884663614,35.25,75718.63,0.0,-0.98584,1e-05,2.78989]
[1779884666633,35.25,75711.46,0.0,-0.98594,1e-05,2.77364]
[1779884669409,35.25,75711.97,0.0,-0.98593,1e-05,2.77488]
[1779884669472,35.25,75711.97,0.0,-0.98593,1e-05,2.77488]
[1779884670661,35.25,75720.94,0.0,-0.98581,1e-05,2.79535]
[1779884675696,35.25,75717.56,0.0,-0.98586,1e-05,2.78616]
[1779884678717,35.25,75724.78,0.0,-0.98577,1e-05,2.80265]
[1779884682749,35.25,75728.61,0.0,-0.98572,1e-05,2.81131]
[1779884685118,35.25,75731.52,0.0,-0.98568,1e-05,2.81795]
[1779884685219,35.25,75731.52,0.0,-0.98568,1e-05,2.81795]
[1779884686774,35.25,75738.1,0.0,-0.98559,1e-05,2.83294]
[1779884688788,35.25,75741.94,0.0,-0.98554,1e-05,2.84164]
[1779884692498,35.25,75744.64,0.0,-0.98551,1e-05,2.84761]
[1779884692726,35.25,75744.64,0.0,-0.98551,1e-05,2.84761]
[1779884693838,35.25,75751.92,0.0,-0.98541,1e-05,2.86431]
[1779884695849,35.25,75754.75,0.0,-0.98537,1e-05,2.87064]
[1779884696855,35.25,75750.7,0.0,-0.98543,1e-05,2.86107]
[1779884697951,35.25,75750.7,0.0,-0.98543,1e-05,2.86107]
[1779884697969,35.25,75750.7,0.0,-0.98543,1e-05,2.86107]
[1779884699206,35.25,75749.23,0.0,-0.98545,1e-05,2.85754]
[1779884699218,35.25,75749.23,0.0,-0.98545,1e-05,2.85754]
[1779884699308,35.25,75748.95,0.0,-0.98545,1e-05,2.85677]
[1779884701746,35.25,75747.68,0.0,-0.98547,1e-05,2.85361]
[1779884701971,35.25,75747.68,0.0,-0.98547,1e-05,2.85361]
[1779884704601,35.25,75746.61,0.0,-0.98549,1e-05,2.85079]
[1779884704722,35.25,75746.61,0.0,-0.98549,1e-05,2.85079]
[1779884705342,35.25,75746.61,0.0,-0.98549,1e-05,2.85079]
[1779884704912,35.25,75741.65,0.0,-0.98556,1e-05,2.83921]
[1779884705470,35.25,75741.65,0.0,-0.98556,1e-05,2.83921]
[1779884705921,35.24,75741.55,0.0,-0.98556,1e-05,2.8389]
[1779884707933,35.24,75750.63,0.0,-0.98544,1e-05,2.85978]
[1779884708880,35.24,75750.63,0.0,-0.98544,1e-05,2.85978]
[1779884708970,35.24,75750.63,0.0,-0.98544,1e-05,2.85978]
[1779884710954,35.24,75758.18,0.0,-0.98534,1e-05,2.87699]
[1779884711962,35.24,75754.31,0.0,-0.98539,1e-05,2.86782]
[1779884712968,35.24,75749.48,0.0,-0.98546,1e-05,2.85646]
[1779884713462,35.24,75749.48,0.0,-0.98546,1e-05,2.85646]
[1779884713469,35.24,75749.48,0.0,-0.98546,1e-05,2.85646]
[1779884714339,35.24,75749.48,0.0,-0.98546,1e-05,2.85646]
[1779884714468,35.24,75749.23,0.0,-0.98546,1e-05,2.85577]
[1779884714982,35.24,75748.73,0.0,-0.98547,1e-05,2.8545]
[1779884720028,35.24,75754.09,0.0,-0.9854,1e-05,2.86643]
[1779884720934,35.24,75754.09,0.0,-0.9854,1e-05,2.86643]
[1779884720969,35.24,75754.09,0.0,-0.9854,1e-05,2.86643]
[1779884721028,35.24,75757.97,0.0,-0.98535,1e-05,2.87535]
[1779884722655,35.24,75755.79,0.0,-0.98538,1e-05,2.87012]
[1779884722723,35.24,75755.79,0.0,-0.98538,1e-05,2.87012]
[1779884723043,35.24,75754.95,0.0,-0.98539,1e-05,2.86803]
[1779884726478,35.24,75752.91,0.0,-0.98542,1e-05,2.86291]
[1779884726720,35.24,75752.91,0.0,-0.98542,1e-05,2.86291]
[1779884729293,35.24,75753.5,0.0,-0.98541,1e-05,2.86404]
[1779884729421,35.24,75762.52,0.0,-0.98529,1e-05,2.88497]
[1779884729480,35.24,75762.52,0.0,-0.98529,1e-05,2.88497]
[1779884730094,35.24,75783.88,0.0,-0.985,1e-05,2.93512]
[1779884731141,35.24,75783.88,0.0,-0.985,1e-05,2.93512]
[1779884731199,35.24,75786.53,0.0,-0.98497,1e-05,2.93962]
[1779884732107,35.24,75782.82,0.0,-0.98502,1e-05,2.93057]
[1779884733964,35.24,75783.86,0.0,-0.98501,1e-05,2.9328]
[1779884738149,35.23,75778.92,0.0,-0.98508,1e-05,2.91993]
[1779884743184,35.23,75784.94,0.0,-0.98501,1e-05,2.93302]
[1779884746666,35.23,75786.2,0.0,-0.98499,1e-05,2.93522]
[1779884746723,35.23,75786.2,0.0,-0.98499,1e-05,2.93522]
[1779884749669,35.23,75789.56,0.0,-0.98495,1e-05,2.94237]
[1779884749722,35.23,75789.56,0.0,-0.98495,1e-05,2.94237]
[1779884750719,35.23,75790.12,0.0,-0.98495,1e-05,2.94343]
[1779884750969,35.23,75790.12,0.0,-0.98495,1e-05,2.94343]
[1779884751240,35.22,75791.11,0.0,-0.98493,1e-05,2.9455]
[1779884752247,35.22,75797.56,0.0,-0.98485,1e-05,2.96059]
[1779884753289,35.22,75797.56,0.0,-0.98485,1e-05,2.96059]
[1779884753472,35.22,75797.22,0.0,-0.98485,1e-05,2.95946]
[1779884758131,35.22,75798.98,0.0,-0.98484,1e-05,2.96242]
[1779884758221,35.22,75798.98,0.0,-0.98484,1e-05,2.96242]
[1779884758289,35.22,75800.0,0.0,-0.98482,1e-05,2.96454]
[1779884760303,35.22,75807.92,0.0,-0.98472,1e-05,2.98289]
[1779884761310,35.22,75815.39,0.0,-0.98461,1e-05,3.00053]
[1779884762317,35.22,75819.48,0.0,-0.98456,1e-05,3.01006]
[1779884764331,35.21,75820.78,0.0,-0.98454,1e-05,3.01244]
[1779884766985,35.21,75819.18,0.0,-0.98457,1e-05,3.00777]
[1779884767219,35.21,75819.18,0.0,-0.98457,1e-05,3.00777]
[1779884770373,35.21,75827.63,0.0,-0.98446,1e-05,3.02672]
[1779884771700,35.21,75829.45,0.0,-0.98443,1e-05,3.03075]
[1779884771720,35.21,75829.45,0.0,-0.98443,1e-05,3.03075]
[1779884772576,35.21,75829.43,0.0,-0.98444,1e-05,3.03029]
[1779884772717,35.21,75829.43,0.0,-0.98444,1e-05,3.03029]
[1779884773394,35.21,75828.22,0.0,-0.98446,1e-05,3.02692]
[1779884774386,35.21,75828.22,0.0,-0.98446,1e-05,3.02692]
[1779884774468,35.21,75828.22,0.0,-0.98446,1e-05,3.02692]
[1779884775412,35.2,75819.38,0.0,-0.98459,1e-05,3.00466]
[1779884776426,35.2,75819.38,0.0,-0.98459,1e-05,3.00466]
[1779884776452,35.2,75803.43,0.0,-0.98482,1e-05,2.9659]
[1779884777428,35.2,75798.42,0.0,-0.98489,1e-05,2.95356]
[1779884778435,35.2,75801.16,0.0,-0.98485,1e-05,2.95981]
[1779884779302,35.2,75801.16,0.0,-0.98485,1e-05,2.95981]
[1779884784476,35.2,75800.48,0.0,-0.98487,1e-05,2.95645]
[1779884788665,35.19,75799.02,0.0,-0.9849,1e-05,2.95158]
[1779884788719,35.19,75799.02,0.0,-0.9849,1e-05,2.95158]
[1779884789511,35.19,75799.02,0.0,-0.9849,1e-05,2.95158]
[1779884789512,35.19,75799.33,0.0,-0.9849,1e-05,2.95205]
[1779884789721,35.19,75799.33,0.0,-0.9849,1e-05,2.95205]
[1779884790164,35.19,75799.33,0.0,-0.9849,1e-05,2.95205]
[1779884794547,35.19,75788.62,0.0,-0.98506,1e-05,2.92399]
[1779884795554,35.19,75780.54,0.0,-0.98517,1e-05,2.90443]
[1779884796561,35.19,75781.56,0.0,-0.98516,1e-05,2.90664]
[1779884797936,35.19,75781.56,0.0,-0.98516,1e-05,2.90664]
[1779884798327,35.19,75781.56,0.0,-0.98516,1e-05,2.90664]
[1779884798341,35.19,75786.16,0.0,-0.9851,1e-05,2.91731]
[1779884800376,35.19,75787.82,0.0,-0.98508,1e-05,2.92102]
[1779884800471,35.19,75787.82,0.0,-0.98508,1e-05,2.92102]
[1779884800477,35.19,75788.74,0.0,-0.98507,1e-05,2.92298]
[1779884803142,35.18,75787.67,0.0,-0.98508,1e-05,2.92001]
[1779884803221,35.18,75787.67,0.0,-0.98508,1e-05,2.92001]
[1779884805624,35.18,75782.72,0.0,-0.98516,1e-05,2.90745]
[1779884806677,35.18,75782.72,0.0,-0.98516,1e-05,2.90745]
[1779884806720,35.18,75782.72,0.0,-0.98516,1e-05,2.90745]
[1779884806821,35.18,75780.77,0.0,-0.98519,1e-05,2.90267]
[1779884810530,35.18,75780.77,0.0,-0.98519,1e-05,2.9023]
[1779884810721,35.18,75780.56,0.0,-0.98519,1e-05,2.90162]
[1779884812693,35.18,75775.85,0.0,-0.98526,1e-05,2.89001]
[1779884815030,35.18,75772.4,0.0,-0.98531,1e-05,2.88175]
[1779884815221,35.18,75772.4,0.0,-0.98531,1e-05,2.88175]
[1779884815320,35.18,75772.4,0.0,-0.98531,1e-05,2.88175]
[1779884815468,35.18,75772.4,0.0,-0.98531,1e-05,2.88175]
[1779884815421,35.18,75772.06,0.0,-0.98531,1e-05,2.88081]
[1779884820750,35.18,75767.17,0.0,-0.98538,1e-05,2.86847]
[1779884822857,35.18,75765.71,0.0,-0.98541,1e-05,2.86493]
[1779884822889,35.18,75765.71,0.0,-0.98541,1e-05,2.86493]
[1779884823771,35.18,75773.23,0.0,-0.9853,1e-05,2.88223]
[1779884825423,35.18,75773.23,0.0,-0.9853,1e-05,2.88223]
[1779884825468,35.18,75773.23,0.0,-0.9853,1e-05,2.88223]
[1779884826504,35.17,75773.82,0.0,-0.9853,1e-05,2.88346]
[1779884826717,35.17,75770.93,0.0,-0.98534,1e-05,2.87654]
[1779884826792,35.17,75766.85,0.0,-0.98539,1e-05,2.86687]
[1779884827807,35.17,75761.5,0.0,-0.98547,1e-05,2.85428]
[1779884828807,35.17,75754.89,0.0,-0.98556,1e-05,2.83885]
[1779884830821,35.17,75751.6,0.0,-0.9856,1e-05,2.83111]
[1779884832835,35.17,75746.55,0.0,-0.98567,1e-05,2.81934]
[1779884833842,35.17,75733.56,0.0,-0.98584,1e-05,2.78951]
[1779884834849,35.17,75729.02,0.0,-0.9859,1e-05,2.77917]
[1779884836863,35.17,75717.75,0.0,-0.98605,1e-05,2.75367]
[1779884837870,35.17,75713.26,0.0,-0.98611,1e-05,2.74361]
[1779884839884,35.17,75718.21,0.0,-0.98604,1e-05,2.75495]
[1779884840891,35.17,75711.47,0.0,-0.98613,1e-05,2.73981]
[1779884841898,35.17,75713.46,0.0,-0.9861,1e-05,2.74439]
[1779884843344,35.17,75713.46,0.0,-0.9861,1e-05,2.74439]
[1779884843468,35.17,75713.46,0.0,-0.9861,1e-05,2.74439]
[1779884843912,35.17,75719.72,0.0,-0.98602,1e-05,2.75871]
[1779884849143,35.18,75718.92,0.0,-0.98603,1e-05,2.75719]
[1779884849217,35.18,75718.92,0.0,-0.98603,1e-05,2.75719]
[1779884849319,35.18,75719.04,0.0,-0.98603,1e-05,2.75753]
[1779884852003,35.18,75719.83,0.0,-0.98602,1e-05,2.75947]
[1779884852110,35.18,75724.58,0.0,-0.98596,1e-05,2.76883]
[1779884852979,35.18,75737.95,0.0,-0.98579,1e-05,2.79937]
[1779884853986,35.18,75739.79,0.0,-0.98576,1e-05,2.80359]
[1779884855222,35.18,75739.79,0.0,-0.98576,1e-05,2.80359]
[1779884855469,35.18,75739.79,0.0,-0.98576,1e-05,2.80359]
[1779884855512,35.18,75740.37,0.0,-0.98575,1e-05,2.80492]
[1779884860087,35.18,75741.5,0.0,-0.98574,1e-05,2.80751]
[1779884860218,35.18,75741.5,0.0,-0.98574,1e-05,2.80751]
[1779884860299,35.18,75741.29,0.0,-0.98574,1e-05,2.80703]
[1779884864578,35.18,75742.22,0.0,-0.98573,1e-05,2.80915]
[1779884866074,35.18,75746.4,0.0,-0.98567,1e-05,2.81873]
[1779884868341,35.18,75748.68,0.0,-0.98564,1e-05,2.82396]
[1779884868466,35.18,75748.68,0.0,-0.98564,1e-05,2.82396]
[1779884868564,35.18,75749.69,0.0,-0.98563,1e-05,2.82625]
[1779884874137,35.18,75761.67,0.0,-0.98547,1e-05,2.85379]
[1779884875143,35.18,75770.65,0.0,-0.98535,1e-05,2.87463]
[1779884876150,35.17,75772.02,0.0,-0.98533,1e-05,2.87771]
[1779884878164,35.17,75766.51,0.0,-0.98541,1e-05,2.86459]
[1779884883277,35.17,75766.83,0.0,-0.9854,1e-05,2.86491]
[1779884885983,35.17,75772.6,0.0,-0.98533,1e-05,2.87802]
[1779884886220,35.17,75781.0,0.0,-0.98521,1e-05,2.89759]
[1779884887227,35.17,75783.07,0.0,-0.98519,1e-05,2.9023]
[1779884890248,35.17,75786.74,0.0,-0.98514,1e-05,2.91043]
[1779884891479,35.17,75786.74,0.0,-0.98514,1e-05,2.91043]
[1779884891481,35.17,75786.8,0.0,-0.98514,1e-05,2.91038]
[1779884891721,35.17,75786.8,0.0,-0.98514,1e-05,2.91038]
[1779884892664,35.17,75786.44,0.0,-0.98515,1e-05,2.90934]
[1779884892721,35.17,75786.44,0.0,-0.98515,1e-05,2.90934]
[1779884896805,35.17,75787.74,0.0,-0.98513,1e-05,2.91163]
[1779884896967,35.17,75787.74,0.0,-0.98513,1e-05,2.91163]
[1779884897297,35.17,75788.9,0.0,-0.98512,1e-05,2.91417]
[1779884900319,35.17,75799.72,0.0,-0.98497,1e-05,2.93918]
[1779884901326,35.16,75805.51,0.0,-0.98489,1e-05,2.95272]
[1779884903340,35.16,75797.07,0.0,-0.98501,1e-05,2.93207]
[1779884904347,35.16,75796.85,0.0,-0.98502,1e-05,2.93131]
[1779884905973,35.16,75796.74,0.0,-0.98502,1e-05,2.9308]
[1779884906217,35.16,75796.74,0.0,-0.98502,1e-05,2.9308]
[1779884908544,35.16,75798.29,0.0,-0.985,1e-05,2.934]
[1779884909918,35.16,75800.91,0.0,-0.98497,1e-05,2.93973]
[1779884909969,35.16,75800.91,0.0,-0.98497,1e-05,2.93973]
[1779884910391,35.16,75805.39,0.0,-0.98491,1e-05,2.95015]
[1779884911397,35.16,75810.76,0.0,-0.98484,1e-05,2.96116]
[1779884912403,35.16,75816.86,0.0,-0.98476,1e-05,2.97549]
[1779884914417,35.16,75822.49,0.0,-0.98468,1e-05,2.98839]
[1779884919452,35.15,75824.19,0.0,-0.98467,1e-05,2.99078]
[1779884919962,35.15,75824.19,0.0,-0.98467,1e-05,2.99078]
[1779884919969,35.15,75824.19,0.0,-0.98467,1e-05,2.99078]
[1779884922473,35.15,75818.28,0.0,-0.98476,1e-05,2.97555]
[1779884923288,35.15,75818.28,0.0,-0.98476,1e-05,2.97555]
[1779884923634,35.15,75818.28,0.0,-0.98476,1e-05,2.97555]
[1779884923482,35.15,75816.75,0.0,-0.98478,1e-05,2.97156]
[1779884927474,35.15,75815.24,0.0,-0.98481,1e-05,2.96704]
[1779884930519,35.14,75814.75,0.0,-0.98482,1e-05,2.96499]
[1779884930531,35.14,75816.63,0.0,-0.98479,1e-05,2.9692]
[1779884930720,35.14,75816.63,0.0,-0.98479,1e-05,2.9692]
[1779884930894,35.14,75816.63,0.0,-0.98479,1e-05,2.9692]
[1779884930969,35.14,75816.63,0.0,-0.98479,1e-05,2.9692]
[1779884933572,35.14,75826.99,0.0,-0.98465,1e-05,2.99325]
[1779884934466,35.14,75826.99,0.0,-0.98465,1e-05,2.99325]
[1779884934578,35.14,75829.34,0.0,-0.98462,1e-05,2.99862]
[1779884934721,35.14,75829.34,0.0,-0.98462,1e-05,2.99862]
[1779884934740,35.14,75829.34,0.0,-0.98462,1e-05,2.99862]
[1779884934969,35.14,75829.34,0.0,-0.98462,1e-05,2.99862]
[1779884938607,35.14,75834.88,0.0,-0.98455,1e-05,3.01066]
[1779884940621,35.14,75839.45,0.0,-0.98449,1e-05,3.02105]
[1779884942717,35.13,75839.44,0.0,-0.98449,1e-05,3.02027]
[1779884942972,35.13,75839.44,0.0,-0.98449,1e-05,3.02027]
[1779884943642,35.13,75836.73,0.0,-0.98454,1e-05,3.0133]
[1779884944484,35.13,75836.73,0.0,-0.98454,1e-05,3.0133]
[1779884944721,35.13,75835.35,0.0,-0.98456,1e-05,3.0092]
[1779884947670,35.13,75831.49,0.0,-0.98462,1e-05,2.99876]
[1779884948298,35.13,75831.49,0.0,-0.98462,1e-05,2.99876]
[1779884948370,35.13,75831.49,0.0,-0.98462,1e-05,2.99876]
[1779884948467,35.13,75831.49,0.0,-0.98462,1e-05,2.99876]
[1779884948676,35.13,75829.32,0.0,-0.98465,1e-05,2.99318]
[1779884950691,35.13,75825.92,0.0,-0.98471,1e-05,2.98432]
[1779884951698,35.12,75821.83,0.0,-0.98477,1e-05,2.97417]
[1779884953288,35.12,75821.83,0.0,-0.98477,1e-05,2.97417]
[1779884953471,35.12,75821.83,0.0,-0.98477,1e-05,2.97417]
[1779884953544,35.12,75821.83,0.0,-0.98477,1e-05,2.97417]
[1779884953639,35.12,75817.83,0.0,-0.98482,1e-05,2.96427]
[1779884953720,35.12,75817.83,0.0,-0.98482,1e-05,2.96427]
[1779884956395,35.12,75816.22,0.0,-0.98485,1e-05,2.95988]
[1779884956468,35.12,75816.22,0.0,-0.98485,1e-05,2.95988]
[1779884956540,35.12,75816.22,0.0,-0.98485,1e-05,2.95988]
[1779884956541,35.12,75817.2,0.0,-0.98484,1e-05,2.96196]
[1779884956722,35.12,75817.2,0.0,-0.98484,1e-05,2.96196]
[1779884962054,35.12,75819.72,0.0,-0.98481,1e-05,2.96668]
[1779884962218,35.12,75819.72,0.0,-0.98481,1e-05,2.96668]
[1779884962451,35.12,75819.72,0.0,-0.98481,1e-05,2.96668]
[1779884962475,35.12,75819.72,0.0,-0.98481,1e-05,2.96668]
[1779884962492,35.12,75826.07,0.0,-0.98472,1e-05,2.98167]
[1779884963782,35.12,75828.11,0.0,-0.9847,1e-05,2.98598]
[1779884966693,35.12,75828.33,0.0,-0.9847,1e-05,2.98621]
[1779884966721,35.11,75829.59,0.0,-0.98468,1e-05,2.98894]
[1779884967337,35.11,75829.59,0.0,-0.98468,1e-05,2.98894]
[1779884967468,35.11,75829.59,0.0,-0.98468,1e-05,2.98894]
[1779884967545,35.11,75828.43,0.0,-0.9847,1e-05,2.98584]
[1779884972145,35.11,75829.02,0.0,-0.9847,1e-05,2.98607]
[1779884972222,35.11,75829.02,0.0,-0.9847,1e-05,2.98607]
[1779884975527,35.11,75827.23,0.0,-0.98474,1e-05,2.97931]
[1779884975723,35.11,75827.23,0.0,-0.98474,1e-05,2.97931]
[1779884977147,35.11,75828.2,0.0,-0.98472,1e-05,2.98107]
[1779884977218,35.11,75828.2,0.0,-0.98472,1e-05,2.98107]
[1779884977239,35.11,75829.29,0.0,-0.98471,1e-05,2.98341]
[1779884981816,35.1,75830.63,0.0,-0.9847,1e-05,2.98549]
[1779884981971,35.1,75830.63,0.0,-0.9847,1e-05,2.98549]
[1779884984858,35.1,75830.64,0.0,-0.9847,1e-05,2.98464]
[1779884985423,35.1,75830.64,0.0,-0.9847,1e-05,2.98464]
[1779884985469,35.1,75830.64,0.0,-0.9847,1e-05,2.98464]
[1779884986175,35.1,75828.59,0.0,-0.98473,1e-05,2.97942]
[1779884986219,35.1,75828.59,0.0,-0.98473,1e-05,2.97942]
[1779884986320,35.1,75828.34,0.0,-0.98474,1e-05,2.97854]
[1779884991890,35.1,75827.49,0.0,-0.98476,1e-05,2.97511]
[1779884991969,35.1,75827.49,0.0,-0.98476,1e-05,2.97511]
[1779884995743,35.1,75828.98,0.0,-0.98474,1e-05,2.9779]
[1779884996122,35.09,75829.27,0.0,-0.98474,1e-05,2.97806]
[1779885002052,35.09,75830.68,0.0,-0.98473,1e-05,2.97985]
[1779885004513,35.09,75831.23,0.0,-0.98473,1e-05,2.98091]
[1779885004517,35.09,75831.23,0.0,-0.98473,1e-05,2.98091]
[1779885004562,35.09,75831.23,0.0,-0.98473,1e-05,2.98091]
[1779885004568,35.09,75831.23,0.0,-0.98473,1e-05,2.98091]
[1779885004615,35.09,75830.25,0.0,-0.98474,1e-05,2.97827]
[1779885006653,35.09,75830.85,0.0,-0.98474,1e-05,2.97945]
[1779885006740,35.09,75830.85,0.0,-0.98474,1e-05,2.97945]
[1779885006830,35.09,75829.98,0.0,-0.98475,1e-05,2.97709]
[1779885006934,35.09,75829.98,0.0,-0.98475,1e-05,2.97709]
[1779885010629,35.09,75828.21,0.0,-0.98478,1e-05,2.97205]
[1779885010710,35.08,75823.22,0.0,-0.98485,1e-05,2.95982]
[1779885015143,35.08,75832.25,0.0,-0.98473,1e-05,2.98037]
[1779885016150,35.08,75838.61,0.0,-0.98464,1e-05,2.99546]
[1779885017721,35.08,75838.61,0.0,-0.98464,1e-05,2.99546]
[1779885020178,35.08,75833.33,0.0,-0.98472,1e-05,2.98151]
[1779885025461,35.08,75834.44,0.0,-0.98471,1e-05,2.98309]
[1779885027227,35.07,75846.54,0.0,-0.98455,1e-05,3.01157]
[1779885028234,35.07,75854.21,0.0,-0.98444,1e-05,3.02993]
[1779885029241,35.07,75855.25,0.0,-0.98443,1e-05,3.03212]
[1779885033269,35.07,75859.16,0.0,-0.98439,1e-05,3.03869]
[1779885036294,35.07,75870.94,0.0,-0.98422,1e-05,3.0665]
[1779885037301,35.06,75877.51,0.0,-0.98413,1e-05,3.0823]
[1779885040327,35.06,75877.36,0.0,-0.98414,1e-05,3.08056]
[1779885042341,35.06,75867.3,0.0,-0.98429,1e-05,3.05484]
[1779885043348,35.06,75856.99,0.0,-0.98444,1e-05,3.02917]
[1779885044708,35.06,75856.99,0.0,-0.98444,1e-05,3.02917]
[1779885044718,35.06,75855.24,0.0,-0.98447,1e-05,3.02453]
[1779885045364,35.06,75848.67,0.0,-0.98457,1e-05,3.00818]
[1779885046370,35.06,75842.91,0.0,-0.98465,1e-05,2.99388]
[1779885051405,35.05,75837.53,0.0,-0.98474,1e-05,2.97937]
[1779885053827,35.05,75837.09,0.0,-0.98475,1e-05,2.97773]
[1779885056453,35.05,75822.71,0.0,-0.98495,1e-05,2.94237]
[1779885057453,35.05,75810.81,0.0,-0.98512,1e-05,2.91383]
[1779885058460,35.05,75810.48,0.0,-0.98513,1e-05,2.91288]
[1779885059468,35.05,75815.48,0.0,-0.98506,1e-05,2.92458]
[1779885061483,35.05,75822.31,0.0,-0.98496,1e-05,2.94047]
[1779885063497,35.04,75826.33,0.0,-0.98491,1e-05,2.94963]
[1779885064504,35.04,75830.83,0.0,-0.98485,1e-05,2.96019]
[1779885067525,35.04,75830.3,0.0,-0.98486,1e-05,2.95814]
[1779885071385,35.04,75830.27,0.0,-0.98487,1e-05,2.95731]
[1779885071553,35.04,75831.1,0.0,-0.98486,1e-05,2.95904]
[1779885076604,35.04,75835.45,0.0,-0.9848,1e-05,2.96817]
[1779885077604,35.04,75850.93,0.0,-0.98458,1e-05,3.00531]
[1779885078611,35.03,75856.68,0.0,-0.9845,1e-05,3.01895]
[1779885082639,35.03,75852.69,0.0,-0.98457,1e-05,3.00775]
[1779885086667,35.03,75842.9,0.0,-0.98472,1e-05,2.98264]
[1779885087680,35.03,75838.62,0.0,-0.98478,1e-05,2.97198]
[1779885088299,35.03,75838.62,0.0,-0.98478,1e-05,2.97198]
[1779885088350,35.03,75838.62,0.0,-0.98478,1e-05,2.97198]
[1779885088391,35.03,75838.62,0.0,-0.98478,1e-05,2.97198]
[1779885088401,35.03,75838.62,0.0,-0.98478,1e-05,2.97198]
[1779885093722,35.02,75840.83,0.0,-0.98477,1e-05,2.97398]
[1779885096005,35.02,75839.72,0.0,-0.98479,1e-05,2.97072]
[1779885099765,35.02,75832.99,0.0,-0.98489,1e-05,2.95339]
[1779885101780,35.02,75827.05,0.0,-0.98497,1e-05,2.93864]
[1779885102454,35.02,75827.05,0.0,-0.98497,1e-05,2.93864]
[1779885107822,35.01,75826.87,0.0,-0.98499,1e-05,2.93679]
[1779885110843,35.01,75831.25,0.0,-0.98493,1e-05,2.94657]
[1779885114871,35.01,75835.49,0.0,-0.98488,1e-05,2.9555]
[1779885120741,35.01,75833.18,0.0,-0.98491,1e-05,2.94892]
[1779885125949,35.0,75833.8,0.0,-0.98492,1e-05,2.94866]
[1779885127307,35.0,75833.8,0.0,-0.98492,1e-05,2.94866]
[1779885127468,35.0,75833.8,0.0,-0.98492,1e-05,2.94866]
[1779885127686,35.0,75834.22,0.0,-0.98491,1e-05,2.94942]
[1779885128693,35.0,75834.22,0.0,-0.98491,1e-05,2.94942]
[1779885128721,35.0,75834.22,0.0,-0.98491,1e-05,2.94942]
[1779885128970,35.0,75840.2,0.0,-0.98483,1e-05,2.96326]
[1779885130065,35.0,75840.2,0.0,-0.98483,1e-05,2.96326]
[1779885133985,35.0,75836.8,0.0,-0.98489,1e-05,2.95398]
[1779885134222,35.0,75836.8,0.0,-0.98489,1e-05,2.95398]
[1779885134657,35.0,75836.8,0.0,-0.98489,1e-05,2.95398]
[1779885134720,35.0,75836.8,0.0,-0.98489,1e-05,2.95398]
[1779885134819,35.0,75834.53,0.0,-0.98492,1e-05,2.94827]
[1779885138376,34.99,75834.16,0.0,-0.98493,1e-05,2.94688]
[1779885138472,34.99,75834.16,0.0,-0.98493,1e-05,2.94688]
[1779885140969,34.99,75829.23,0.0,-0.985,1e-05,2.93414]
[1779885141217,34.99,75829.23,0.0,-0.985,1e-05,2.93414]
[1779885141578,34.99,75829.23,0.0,-0.985,1e-05,2.93414]
[1779885141719,34.99,75829.23,0.0,-0.985,1e-05,2.93414]
[1779885141820,34.99,75826.96,0.0,-0.98503,1e-05,2.9285]
[1779885147100,34.99,75825.28,0.0,-0.98507,1e-05,2.92329]
[1779885151128,34.99,75812.62,0.0,-0.98525,1e-05,2.89098]
[1779885152135,34.99,75801.28,0.0,-0.98541,1e-05,2.86418]
[1779885153142,34.99,75800.97,0.0,-0.98541,1e-05,2.86337]
[1779885157173,34.99,75805.1,0.0,-0.98536,1e-05,2.87273]
[1779885158180,34.99,75813.79,0.0,-0.98524,1e-05,2.89309]
[1779885159186,34.99,75809.01,0.0,-0.98531,1e-05,2.88168]
[1779885161518,34.98,75808.83,0.0,-0.98531,1e-05,2.88113]
[1779885161719,34.98,75808.83,0.0,-0.98531,1e-05,2.88113]
[1779885164394,34.98,75806.08,0.0,-0.98535,1e-05,2.87431]
[1779885164469,34.98,75806.08,0.0,-0.98535,1e-05,2.87431]
[1779885164569,34.98,75806.05,0.0,-0.98535,1e-05,2.87413]
[1779885170264,34.98,75806.5,0.0,-0.98535,1e-05,2.8745]
[1779885171039,34.98,75806.5,0.0,-0.98535,1e-05,2.8745]
[1779885171216,34.98,75806.5,0.0,-0.98535,1e-05,2.8745]
[1779885176307,34.98,75802.45,0.0,-0.98541,1e-05,2.86431]
[1779885177570,34.98,75802.45,0.0,-0.98541,1e-05,2.86431]
[1779885177718,34.98,75802.45,0.0,-0.98541,1e-05,2.86431]
[1779885178445,34.98,75801.72,0.0,-0.98542,1e-05,2.8625]
[1779885178472,34.98,75801.72,0.0,-0.98542,1e-05,2.8625]
[1779885178540,34.98,75801.88,0.0,-0.98542,1e-05,2.86278]
[1779885181632,34.98,75800.58,0.0,-0.98544,1e-05,2.85963]
[1779885181719,34.98,75800.58,0.0,-0.98544,1e-05,2.85963]
[1779885183376,34.98,75791.93,0.0,-0.98555,1e-05,2.8391]
[1779885185953,34.98,75789.31,0.0,-0.98559,1e-05,2.83294]
[1779885185972,34.98,75789.31,0.0,-0.98559,1e-05,2.83294]
[1779885186393,34.98,75787.2,0.0,-0.98562,1e-05,2.82794]
[1779885187498,34.98,75787.2,0.0,-0.98562,1e-05,2.82794]
[1779885187719,34.98,75787.2,0.0,-0.98562,1e-05,2.82794]
[1779885191600,34.98,75781.91,0.0,-0.98569,1e-05,2.81558]
[1779885195462,34.98,75777.58,0.0,-0.98575,1e-05,2.8055]
[1779885196766,34.98,75777.58,0.0,-0.98575,1e-05,2.8055]
[1779885197024,34.98,75776.39,0.0,-0.98577,1e-05,2.80276]
[1779885198208,34.98,75776.54,0.0,-0.98576,1e-05,2.80313]
[1779885198220,34.98,75776.54,0.0,-0.98576,1e-05,2.80313]
[1779885198483,34.98,75776.51,0.0,-0.98576,1e-05,2.80307]
[1779885203518,34.98,75775.18,0.0,-0.98578,1e-05,2.80011]
[1779885205332,34.98,75775.18,0.0,-0.98578,1e-05,2.80011]
[1779885205467,34.98,75775.18,0.0,-0.98578,1e-05,2.80011]
[1779885206298,34.98,75776.19,0.0,-0.98577,1e-05,2.80247]
[1779885206467,34.98,75776.19,0.0,-0.98577,1e-05,2.80247]
[1779885206539,34.98,75776.47,0.0,-0.98576,1e-05,2.80313]
[1779885211574,34.98,75779.43,0.0,-0.98573,1e-05,2.80851]
[1779885212709,34.98,75779.43,0.0,-0.98573,1e-05,2.80851]
[1779885212719,34.98,75779.43,0.0,-0.98573,1e-05,2.80851]
[1779885218778,34.98,75780.53,0.0,-0.98572,1e-05,2.81111]
[1779885218970,34.98,75780.53,0.0,-0.98572,1e-05,2.81111]
[1779885218785,34.98,75780.67,0.0,-0.98571,1e-05,2.81144]
[1779885219617,34.98,75780.67,0.0,-0.98571,1e-05,2.81144]
[1779885219718,34.98,75780.67,0.0,-0.98571,1e-05,2.81144]
[1779885225672,34.98,75780.15,0.0,-0.98572,1e-05,2.81025]
[1779885226374,34.98,75780.15,0.0,-0.98572,1e-05,2.81025]
[1779885226468,34.98,75780.15,0.0,-0.98572,1e-05,2.81025]
[1779885227177,34.98,75779.59,0.0,-0.98573,1e-05,2.80895]
[1779885227219,34.98,75779.59,0.0,-0.98573,1e-05,2.80895]
[1779885227686,34.98,75779.79,0.0,-0.98573,1e-05,2.80941]
[1779885231270,34.98,75780.19,0.0,-0.98572,1e-05,2.81032]
[1779885231469,34.98,75780.19,0.0,-0.98572,1e-05,2.81032]
[1779885235638,34.98,75779.26,0.0,-0.98573,1e-05,2.80813]
[1779885235732,34.98,75779.26,0.0,-0.98573,1e-05,2.80813]
[1779885235744,34.98,75780.8,0.0,-0.98571,1e-05,2.81167]
[1779885236731,34.98,75780.8,0.0,-0.98571,1e-05,2.81167]
[1779885236968,34.98,75780.8,0.0,-0.98571,1e-05,2.81167]
[1779885236977,34.98,75788.21,0.0,-0.98561,1e-05,2.82881]
[1779885237756,34.98,75795.08,0.0,-0.98552,1e-05,2.84475]
[1779885238547,34.98,75795.08,0.0,-0.98552,1e-05,2.84475]
[1779885238719,34.98,75795.08,0.0,-0.98552,1e-05,2.84475]
[1779885239325,34.98,75798.35,0.0,-0.98548,1e-05,2.8523]
[1779885239474,34.98,75798.35,0.0,-0.98548,1e-05,2.8523]
[1779885239770,34.98,75801.35,0.0,-0.98544,1e-05,2.85923]
[1779885241784,34.98,75805.93,0.0,-0.98538,1e-05,2.86974]
[1779885242067,34.98,75805.93,0.0,-0.98538,1e-05,2.86974]
[1779885242218,34.98,75805.93,0.0,-0.98538,1e-05,2.86974]
[1779885248833,34.97,75792.96,0.0,-0.98556,1e-05,2.83856]
[1779885249641,34.97,75792.96,0.0,-0.98556,1e-05,2.83856]
[1779885249718,34.97,75792.96,0.0,-0.98556,1e-05,2.83856]
[1779885249840,34.97,75785.94,0.0,-0.98565,1e-05,2.82219]
[1779885250847,34.97,75786.63,0.0,-0.98564,1e-05,2.82374]
[1779885252396,34.97,75786.44,0.0,-0.98565,1e-05,2.82325]
[1779885252470,34.97,75786.44,0.0,-0.98565,1e-05,2.82325]
[1779885252861,34.97,75785.02,0.0,-0.98567,1e-05,2.81991]
[1779885254390,34.97,75783.37,0.0,-0.98569,1e-05,2.81605]
[1779885254468,34.97,75783.37,0.0,-0.98569,1e-05,2.81605]
[1779885259910,34.97,75783.3,0.0,-0.98569,1e-05,2.81566]
[1779885260990,34.97,75783.3,0.0,-0.98569,1e-05,2.81566]
[1779885261217,34.97,75782.81,0.0,-0.9857,1e-05,2.81448]
[1779885262002,34.97,75782.81,0.0,-0.9857,1e-05,2.81448]
[1779885262060,34.97,75782.12,0.0,-0.98571,1e-05,2.81282]
[1779885262218,34.97,75782.12,0.0,-0.98571,1e-05,2.81282]
[1779885264977,34.97,75782.89,0.0,-0.9857,1e-05,2.81457]
[1779885265219,34.97,75781.17,0.0,-0.98572,1e-05,2.81056]
[1779885265850,34.97,75781.17,0.0,-0.98572,1e-05,2.81056]
[1779885265971,34.97,75781.17,0.0,-0.98572,1e-05,2.81056]
[1779885266056,34.97,75779.1,0.0,-0.98575,1e-05,2.80572]
[1779885266959,34.97,75770.77,0.0,-0.98586,1e-05,2.78655]
[1779885268973,34.97,75769.11,0.0,-0.98588,1e-05,2.78274]
[1779885269278,34.97,75769.11,0.0,-0.98588,1e-05,2.78274]
[1779885269466,34.97,75769.11,0.0,-0.98588,1e-05,2.78274]
[1779885273574,34.97,75766.59,0.0,-0.98592,1e-05,2.77559]
[1779885277030,34.97,75760.23,0.0,-0.986,1e-05,2.76125]
[1779885279078,34.97,75758.68,0.0,-0.98602,1e-05,2.75778]
[1779885279220,34.97,75758.76,0.0,-0.98602,1e-05,2.75803]
[1779885280052,34.97,75758.96,0.0,-0.98602,1e-05,2.75856]
[1779885281058,34.97,75751.21,0.0,-0.98612,1e-05,2.74111]
[1779885281374,34.97,75751.21,0.0,-0.98612,1e-05,2.74111]
[1779885282065,34.97,75749.9,0.0,-0.98614,1e-05,2.73825]
[1779885282469,34.97,75749.9,0.0,-0.98614,1e-05,2.73825]
[1779885284079,34.98,75741.82,0.0,-0.98624,1e-05,2.72023]
[1779885285086,34.98,75732.41,0.0,-0.98636,1e-05,2.69911]
[1779885286093,34.98,75727.33,0.0,-0.98643,1e-05,2.6879]
[1779885287103,34.98,75727.39,0.0,-0.98643,1e-05,2.68821]
[1779885291131,34.98,75724.09,0.0,-0.98646,1e-05,2.68185]
[1779885292138,34.98,75718.96,0.0,-0.98653,1e-05,2.67044]
[1779885294152,34.98,75715.85,0.0,-0.98656,1e-05,2.66421]
[1779885297173,34.98,75711.26,0.0,-0.98662,1e-05,2.65478]
[1779885298180,34.98,75707.18,0.0,-0.98667,1e-05,2.64604]
[1779885299828,34.98,75707.18,0.0,-0.98667,1e-05,2.64604]
[1779885302209,34.99,75713.61,0.0,-0.98658,1e-05,2.6613]
[1779885305029,34.99,75713.6,0.0,-0.98658,1e-05,2.66153]
[1779885305222,34.99,75713.85,0.0,-0.98657,1e-05,2.66233]
[1779885305230,34.99,75717.94,0.0,-0.98652,1e-05,2.67164]
[1779885310265,34.99,75718.03,0.0,-0.98651,1e-05,2.67301]
[1779885315300,34.99,75718.99,0.0,-0.98649,1e-05,2.67629]
[1779885320335,35.0,75718.75,0.0,-0.98649,1e-05,2.67684]
[1779885325371,35.0,75717.57,0.0,-0.9865,1e-05,2.67527]
[1779885326378,35.0,75713.45,0.0,-0.98655,1e-05,2.66634]
[1779885331413,35.0,75714.65,0.0,-0.98654,1e-05,2.66864]
[1779885334434,35.0,75720.5,0.0,-0.98646,1e-05,2.68225]
[1779885336448,35.01,75724.28,0.0,-0.98641,1e-05,2.69103]
[1779885341483,35.01,75726.25,0.0,-0.98638,1e-05,2.69625]
[1779885342490,35.01,75735.14,0.0,-0.98626,1e-05,2.71633]
[1779885343497,35.01,75740.52,0.0,-0.98619,1e-05,2.72856]
[1779885345822,35.01,75741.64,0.0,-0.98617,1e-05,2.73128]
[1779885346518,35.01,75736.37,0.0,-0.98624,1e-05,2.71951]
[1779885349164,35.01,75734.84,0.0,-0.98626,1e-05,2.71619]
[1779885349220,35.01,75733.16,0.0,-0.98628,1e-05,2.71254]
[1779885349943,35.01,75733.16,0.0,-0.98628,1e-05,2.71254]
[1779885350044,35.01,75736.24,0.0,-0.98624,1e-05,2.71959]
[1779885350833,35.01,75740.59,0.0,-0.98618,1e-05,2.7295]
[1779885351249,35.01,75740.59,0.0,-0.98618,1e-05,2.7295]
[1779885351553,35.01,75747.26,0.0,-0.9861,1e-05,2.74468]
[1779885353568,35.01,75748.72,0.0,-0.98608,1e-05,2.74814]
[1779885354497,35.01,75748.72,0.0,-0.98608,1e-05,2.74814]
[1779885354745,35.01,75748.72,0.0,-0.98608,1e-05,2.74814]
[1779885354779,35.01,75748.95,0.0,-0.98607,1e-05,2.74873]
[1779885355581,35.01,75752.5,0.0,-0.98603,1e-05,2.75686]
[1779885359609,35.01,75755.62,0.0,-0.98598,1e-05,2.76413]
[1779885360625,35.01,75759.9,0.0,-0.98593,1e-05,2.77393]
[1779885362290,35.01,75759.9,0.0,-0.98593,1e-05,2.77393]
[1779885361634,35.01,75806.58,0.0,-0.9853,1e-05,2.88219]
[1779885362865,35.01,75818.56,0.0,-0.98513,1e-05,2.91049]
[1779885363675,35.01,75841.18,0.0,-0.98482,1e-05,2.96452]
[1779885364845,35.01,75841.18,0.0,-0.98482,1e-05,2.96452]
[1779885364874,35.01,75835.24,0.0,-0.9849,1e-05,2.94979]
[1779885366695,35.01,75828.58,0.0,-0.985,1e-05,2.93332]
[1779885367714,35.01,75808.43,0.0,-0.98528,1e-05,2.8853]
[1779885368708,35.01,75798.82,0.0,-0.98541,1e-05,2.86257]
[1779885370145,35.01,75798.82,0.0,-0.98541,1e-05,2.86257]
[1779885369726,35.01,75797.76,0.0,-0.98543,1e-05,2.85997]
[1779885370721,35.01,75792.7,0.0,-0.9855,1e-05,2.84804]
[1779885372736,35.01,75788.96,0.0,-0.98555,1e-05,2.83915]
[1779885373890,35.01,75788.96,0.0,-0.98555,1e-05,2.83915]
[1779885375763,35.01,75794.38,0.0,-0.98548,1e-05,2.85153]
[1779885376772,35.01,75800.46,0.0,-0.9854,1e-05,2.86565]
[1779885377778,35.01,75811.91,0.0,-0.98524,1e-05,2.89264]
[1779885378785,35.01,75814.18,0.0,-0.98521,1e-05,2.89783]
[1779885380799,35.01,75808.2,0.0,-0.98529,1e-05,2.88337]
[1779885382790,35.01,75806.02,0.0,-0.98532,1e-05,2.87809]
[1779885385968,35.0,75806.45,0.0,-0.98532,1e-05,2.87886]
[1779885389497,35.0,75809.67,0.0,-0.98528,1e-05,2.88605]
[1779885389721,35.0,75809.67,0.0,-0.98528,1e-05,2.88605]
[1779885389863,35.0,75808.19,0.0,-0.9853,1e-05,2.88242]
[1779885391671,35.0,75806.08,0.0,-0.98533,1e-05,2.87732]
[1779885391720,35.0,75806.08,0.0,-0.98533,1e-05,2.87732]
[1779885395905,35.0,75798.47,0.0,-0.98544,1e-05,2.85738]
[1779885396570,35.0,75798.47,0.0,-0.98544,1e-05,2.85738]
[1779885396720,35.0,75798.47,0.0,-0.98544,1e-05,2.85738]
[1779885396726,35.0,75798.47,0.0,-0.98544,1e-05,2.85738]
[1779885396968,35.0,75798.47,0.0,-0.98544,1e-05,2.85738]
[1779885397052,35.0,75795.87,0.0,-0.98548,1e-05,2.85122]
[1779885397920,35.0,75799.77,0.0,-0.98543,1e-05,2.86026]
[1779885401948,35.0,75803.22,0.0,-0.98538,1e-05,2.86794]
[1779885402349,35.0,75803.22,0.0,-0.98538,1e-05,2.86794]
[1779885402396,35.0,75803.22,0.0,-0.98538,1e-05,2.86794]
[1779885402473,35.0,75803.22,0.0,-0.98538,1e-05,2.86794]
[1779885403073,35.0,75803.39,0.0,-0.98538,1e-05,2.86823]
[1779885407657,35.0,75806.04,0.0,-0.98535,1e-05,2.87404]
[1779885407730,35.0,75806.04,0.0,-0.98535,1e-05,2.87404]
[1779885408136,35.0,75806.04,0.0,-0.98535,1e-05,2.87404]
[1779885408218,35.0,75806.04,0.0,-0.98535,1e-05,2.87404]
[1779885408237,35.0,75806.08,0.0,-0.98535,1e-05,2.87402]
[1779885408997,35.0,75801.57,0.0,-0.98541,1e-05,2.86333]
[1779885410149,35.0,75801.57,0.0,-0.98541,1e-05,2.86333]
[1779885410153,35.0,75801.57,0.0,-0.98541,1e-05,2.86333]
[1779885410217,35.0,75801.57,0.0,-0.98541,1e-05,2.86333]
[1779885410163,35.0,75800.07,0.0,-0.98543,1e-05,2.85973]
[1779885412904,35.0,75802.09,0.0,-0.9854,1e-05,2.86429]
[1779885412974,35.0,75802.09,0.0,-0.9854,1e-05,2.86429]
[1779885413032,35.0,75801.8,0.0,-0.98541,1e-05,2.86352]
[1779885413535,35.0,75801.8,0.0,-0.98541,1e-05,2.86352]
[1779885413719,35.0,75801.8,0.0,-0.98541,1e-05,2.86352]
[1779885417391,35.0,75801.15,0.0,-0.98542,1e-05,2.86165]
[1779885417468,35.0,75801.15,0.0,-0.98542,1e-05,2.86165]
[1779885417643,35.0,75801.15,0.0,-0.98542,1e-05,2.86165]
[1779885417718,35.0,75801.15,0.0,-0.98542,1e-05,2.86165]
[1779885418068,35.0,75803.24,0.0,-0.98539,1e-05,2.86646]
[1779885419562,35.0,75804.91,0.0,-0.98537,1e-05,2.87029]
[1779885419721,35.0,75804.91,0.0,-0.98537,1e-05,2.87029]
[1779885420082,35.0,75798.86,0.0,-0.98545,1e-05,2.85602]
[1779885420717,35.0,75798.86,0.0,-0.98545,1e-05,2.85602]
[1779885420967,35.0,75798.86,0.0,-0.98545,1e-05,2.85602]
[1779885424774,35.0,75800.41,0.0,-0.98543,1e-05,2.85933]
[1779885424917,35.0,75800.41,0.0,-0.98543,1e-05,2.85933]
[1779885424969,35.0,75800.41,0.0,-0.98543,1e-05,2.85933]
[1779885425118,34.99,75800.43,0.0,-0.98543,1e-05,2.85929]
[1779885428145,34.99,75800.34,0.0,-0.98543,1e-05,2.85891]
[1779885428196,34.99,75800.34,0.0,-0.98543,1e-05,2.85891]
[1779885428217,34.99,75800.34,0.0,-0.98543,1e-05,2.85891]
[1779885428247,34.99,75799.66,0.0,-0.98544,1e-05,2.85724]
[1779885431159,34.99,75794.24,0.0,-0.98552,1e-05,2.84432]
[1779885431942,34.99,75794.24,0.0,-0.98552,1e-05,2.84432]
[1779885431969,34.99,75794.24,0.0,-0.98552,1e-05,2.84432]
[1779885432166,34.99,75791.93,0.0,-0.98555,1e-05,2.83888]
[1779885432334,34.99,75791.93,0.0,-0.98555,1e-05,2.83888]
[1779885432467,34.99,75791.93,0.0,-0.98555,1e-05,2.83888]
[1779885438208,34.99,75791.72,0.0,-0.98556,1e-05,2.83804]
[1779885440222,34.99,75787.73,0.0,-0.98561,1e-05,2.82865]
[1779885441229,34.99,75783.41,0.0,-0.98567,1e-05,2.8186]
[1779885443016,34.99,75783.41,0.0,-0.98567,1e-05,2.8186]
[1779885443223,34.99,75783.41,0.0,-0.98567,1e-05,2.8186]
[1779885443243,34.99,75783.78,0.0,-0.98566,1e-05,2.81941]
[1779885443374,34.99,75783.78,0.0,-0.98566,1e-05,2.81941]
[1779885443468,34.99,75783.78,0.0,-0.98566,1e-05,2.81941]
[1779885447778,34.99,75785.53,0.0,-0.98564,1e-05,2.82336]
[1779885447967,34.99,75785.53,0.0,-0.98564,1e-05,2.82336]
[1779885450619,34.99,75786.28,0.0,-0.98563,1e-05,2.82503]
[1779885450717,34.99,75786.28,0.0,-0.98563,1e-05,2.82503]
[1779885450802,34.99,75784.45,0.0,-0.98566,1e-05,2.82071]
[1779885456843,34.99,75783.96,0.0,-0.98567,1e-05,2.81793]
[1779885456935,34.99,75783.96,0.0,-0.98567,1e-05,2.81793]
[1779885456968,34.99,75783.96,0.0,-0.98567,1e-05,2.81793]
[1779885458350,34.99,75787.67,0.0,-0.98562,1e-05,2.82642]
[1779885460170,34.99,75787.67,0.0,-0.98562,1e-05,2.82642]
[1779885460219,34.99,75787.67,0.0,-0.98562,1e-05,2.82642]
[1779885460293,34.99,75787.67,0.0,-0.98562,1e-05,2.82642]
[1779885460265,34.99,75788.74,0.0,-0.98561,1e-05,2.82881]
[1779885460467,34.99,75788.74,0.0,-0.98561,1e-05,2.82881]
[1779885464035,34.99,75785.82,0.0,-0.98565,1e-05,2.82194]
[1779885464117,34.99,75785.82,0.0,-0.98565,1e-05,2.82194]
[1779885464218,34.99,75785.82,0.0,-0.98565,1e-05,2.82194]
[1779885464209,34.99,75788.2,0.0,-0.98562,1e-05,2.82736]
[1779885464393,34.99,75788.8,0.0,-0.98561,1e-05,2.82876]
[1779885468578,34.99,75790.82,0.0,-0.98558,1e-05,2.83328]
[1779885468718,34.99,75790.82,0.0,-0.98558,1e-05,2.83328]
[1779885469428,34.99,75795.35,0.0,-0.98552,1e-05,2.84369]
[1779885470412,34.99,75795.35,0.0,-0.98552,1e-05,2.84369]
[1779885470468,34.99,75795.35,0.0,-0.98552,1e-05,2.84369]
[1779885470514,34.99,75797.57,0.0,-0.98549,1e-05,2.84871]
[1779885472425,34.99,75798.09,0.0,-0.98548,1e-05,2.84993]
[1779885472467,34.99,75798.09,0.0,-0.98548,1e-05,2.84993]
[1779885475969,34.99,75797.72,0.0,-0.98549,1e-05,2.84879]
[1779885475974,34.99,75787.83,0.0,-0.98563,1e-05,2.82568]
[1779885476431,34.99,75787.83,0.0,-0.98563,1e-05,2.82568]
[1779885476470,34.99,75787.83,0.0,-0.98563,1e-05,2.82568]
[1779885477269,34.99,75787.83,0.0,-0.98563,1e-05,2.82568]
[1779885476480,34.99,75783.01,0.0,-0.98569,1e-05,2.81443]
[1779885477468,34.99,75783.01,0.0,-0.98569,1e-05,2.81443]
[1779885477487,34.99,75784.77,0.0,-0.98567,1e-05,2.81845]
[1779885478494,34.99,75788.81,0.0,-0.98561,1e-05,2.82779]
[1779885480470,34.99,75788.23,0.0,-0.98562,1e-05,2.8264]
[1779885480718,34.99,75788.23,0.0,-0.98562,1e-05,2.8264]
[1779885482962,34.99,75789.44,0.0,-0.98561,1e-05,2.82905]
[1779885482967,34.99,75789.44,0.0,-0.98561,1e-05,2.82905]
[1779885483194,34.99,75789.44,0.0,-0.98561,1e-05,2.82905]
[1779885483219,34.99,75789.44,0.0,-0.98561,1e-05,2.82905]
[1779885483321,34.99,75790.68,0.0,-0.98559,1e-05,2.83187]
[1779885484539,34.99,75795.05,0.0,-0.98553,1e-05,2.84191]
[1779885487576,34.99,75794.35,0.0,-0.98554,1e-05,2.84013]
[1779885487719,34.99,75794.35,0.0,-0.98554,1e-05,2.84013]
[1779885488415,34.99,75794.93,0.0,-0.98553,1e-05,2.84141]
[1779885488471,34.99,75794.93,0.0,-0.98553,1e-05,2.84141]
[1779885488567,34.99,75793.32,0.0,-0.98556,1e-05,2.83758]
[1779885490581,34.99,75789.57,0.0,-0.98561,1e-05,2.82874]
[1779885491380,34.99,75789.57,0.0,-0.98561,1e-05,2.82874]
[1779885491469,34.99,75789.57,0.0,-0.98561,1e-05,2.82874]
[1779885493773,34.99,75791.42,0.0,-0.98558,1e-05,2.83292]
[1779885493968,34.99,75791.42,0.0,-0.98558,1e-05,2.83292]
[1779885494069,34.98,75790.72,0.0,-0.98559,1e-05,2.83124]
[1779885495164,34.98,75790.72,0.0,-0.98559,1e-05,2.83124]
[1779885495218,34.98,75790.72,0.0,-0.98559,1e-05,2.83124]
[1779885500651,34.98,75790.31,0.0,-0.9856,1e-05,2.8299]
[1779885501361,34.98,75790.31,0.0,-0.9856,1e-05,2.8299]
[1779885501471,34.98,75790.31,0.0,-0.9856,1e-05,2.8299]
[1779885501736,34.98,75790.31,0.0,-0.9856,1e-05,2.8299]
[1779885501969,34.98,75790.31,0.0,-0.9856,1e-05,2.8299]
[1779885502070,34.98,75789.15,0.0,-0.98562,1e-05,2.82715]
[1779885504961,34.98,75791.26,0.0,-0.98559,1e-05,2.83195]
[1779885507396,34.98,75790.01,0.0,-0.98561,1e-05,2.82889]
[1779885507468,34.98,75790.01,0.0,-0.98561,1e-05,2.82889]
[1779885507872,34.98,75790.01,0.0,-0.98561,1e-05,2.82889]
[1779885507968,34.98,75790.01,0.0,-0.98561,1e-05,2.82889]
[1779885507973,34.98,75788.73,0.0,-0.98562,1e-05,2.82586]
[1779885513339,34.98,75789.03,0.0,-0.98563,1e-05,2.82486]
[1779885517784,34.98,75790.05,0.0,-0.98562,1e-05,2.827]
[1779885517970,34.98,75790.05,0.0,-0.98562,1e-05,2.827]
[1779885518008,34.98,75790.31,0.0,-0.98561,1e-05,2.82756]
[1779885518610,34.98,75790.31,0.0,-0.98561,1e-05,2.82756]
[1779885518717,34.98,75790.31,0.0,-0.98561,1e-05,2.82756]
[1779885521118,34.98,75794.46,0.0,-0.98556,1e-05,2.83711]
[1779885521219,34.98,75794.46,0.0,-0.98556,1e-05,2.83711]
[1779885521799,34.98,75799.42,0.0,-0.98549,1e-05,2.84855]
[1779885522412,34.98,75799.42,0.0,-0.98549,1e-05,2.84855]
[1779885522467,34.98,75799.42,0.0,-0.98549,1e-05,2.84855]
[1779885522806,34.98,75802.6,0.0,-0.98545,1e-05,2.8559]
[1779885524121,34.98,75802.6,0.0,-0.98545,1e-05,2.8559]
[1779885524217,34.98,75802.6,0.0,-0.98545,1e-05,2.8559]
[1779885526834,34.98,75810.57,0.0,-0.98534,1e-05,2.8742]
[1779885527841,34.98,75814.33,0.0,-0.98529,1e-05,2.88293]
[1779885529973,34.98,75814.55,0.0,-0.98529,1e-05,2.88331]
[1779885530220,34.98,75814.55,0.0,-0.98529,1e-05,2.88331]
[1779885530228,34.98,75814.53,0.0,-0.98529,1e-05,2.88313]
[1779885530678,34.98,75814.53,0.0,-0.98529,1e-05,2.88313]
[1779885530719,34.98,75814.53,0.0,-0.98529,1e-05,2.88313]
[1779885535897,34.98,75817.82,0.0,-0.98525,1e-05,2.89005]
[1779885537009,34.98,75817.82,0.0,-0.98525,1e-05,2.89005]
[1779885537236,34.98,75817.82,0.0,-0.98525,1e-05,2.89005]
[1779885540276,34.98,75818.14,0.0,-0.98525,1e-05,2.89037]
[1779885540368,34.98,75818.25,0.0,-0.98525,1e-05,2.89049]
[1779885540468,34.98,75818.25,0.0,-0.98525,1e-05,2.89049]
[1779885540932,34.98,75818.38,0.0,-0.98525,1e-05,2.89065]
[1779885543948,34.97,75817.42,0.0,-0.98526,1e-05,2.88809]
[1779885543967,34.97,75817.42,0.0,-0.98526,1e-05,2.88809]
[1779885543983,34.97,75820.45,0.0,-0.98522,1e-05,2.89511]
[1779885544961,34.97,75829.77,0.0,-0.98509,1e-05,2.91706]
[1779885545968,34.97,75833.68,0.0,-0.98504,1e-05,2.92619]
[1779885548988,34.97,75842.75,0.0,-0.98492,1e-05,2.94728]
[1779885549973,34.97,75842.75,0.0,-0.98492,1e-05,2.94728]
[1779885549996,34.97,75845.44,0.0,-0.98488,1e-05,2.9535]
[1779885552021,34.97,75848.57,0.0,-0.98484,1e-05,2.96053]
[1779885552846,34.97,75848.57,0.0,-0.98484,1e-05,2.96053]
[1779885552968,34.97,75848.57,0.0,-0.98484,1e-05,2.96053]
[1779885553017,34.97,75849.29,0.0,-0.98483,1e-05,2.962]
[1779885554244,34.97,75849.29,0.0,-0.98483,1e-05,2.962]
[1779885554468,34.97,75849.33,0.0,-0.98483,1e-05,2.96184]
[1779885556038,34.97,75846.04,0.0,-0.98488,1e-05,2.9534]
[1779885557045,34.97,75840.75,0.0,-0.98496,1e-05,2.94046]
[1779885558651,34.97,75841.66,0.0,-0.98494,1e-05,2.94241]
[1779885558717,34.97,75841.66,0.0,-0.98494,1e-05,2.94241]
[1779885559059,34.97,75842.28,0.0,-0.98494,1e-05,2.94366]
[1779885559597,34.97,75842.28,0.0,-0.98494,1e-05,2.94366]
[1779885559720,34.97,75842.28,0.0,-0.98494,1e-05,2.94366]
[1779885565101,34.96,75840.33,0.0,-0.98497,1e-05,2.93758]
[1779885570136,34.96,75841.51,0.0,-0.98496,1e-05,2.93924]
[1779885571143,34.96,75843.63,0.0,-0.98494,1e-05,2.94253]
[1779885572049,34.96,75843.63,0.0,-0.98494,1e-05,2.94253]
[1779885572218,34.96,75843.63,0.0,-0.98494,1e-05,2.94253]
[1779885572319,34.96,75843.67,0.0,-0.98494,1e-05,2.94239]
[1779885572798,34.96,75843.67,0.0,-0.98494,1e-05,2.94239]
[1779885572967,34.96,75843.67,0.0,-0.98494,1e-05,2.94239]
[1779885575174,34.96,75839.39,0.0,-0.98501,1e-05,2.93144]
[1779885575529,34.96,75839.39,0.0,-0.98501,1e-05,2.93144]
[1779885575718,34.96,75839.39,0.0,-0.98501,1e-05,2.93144]
[1779885576214,34.96,75839.39,0.0,-0.98501,1e-05,2.93144]
[1779885576315,34.96,75839.85,0.0,-0.985,1e-05,2.93232]
[1779885576467,34.96,75839.85,0.0,-0.985,1e-05,2.93232]
[1779885579202,34.95,75843.18,0.0,-0.98496,1e-05,2.93961]
[1779885579443,34.95,75843.18,0.0,-0.98496,1e-05,2.93961]
[1779885579464,34.95,75843.18,0.0,-0.98496,1e-05,2.93961]
[1779885580301,34.95,75843.18,0.0,-0.98496,1e-05,2.93961]
[1779885580321,34.95,75849.24,0.0,-0.98488,1e-05,2.95391]
[1779885580467,34.95,75849.24,0.0,-0.98488,1e-05,2.95391]
[1779885581216,34.95,75851.99,0.0,-0.98484,1e-05,2.96026]
[1779885583232,34.95,75855.2,0.0,-0.9848,1e-05,2.96744]
[1779885584436,34.95,75855.2,0.0,-0.9848,1e-05,2.96744]
[1779885584562,34.95,75856.49,0.0,-0.98478,1e-05,2.97026]
[1779885584720,34.95,75856.49,0.0,-0.98478,1e-05,2.97026]
[1779885585968,34.95,75856.18,0.0,-0.98479,1e-05,2.96921]
[1779885586252,34.95,75857.08,0.0,-0.98478,1e-05,2.97108]
[1779885589274,34.95,75852.11,0.0,-0.98485,1e-05,2.9582]
[1779885590281,34.95,75847.39,0.0,-0.98492,1e-05,2.94657]
[1779885591288,34.95,75844.86,0.0,-0.98496,1e-05,2.94025]
[1779885592251,34.95,75844.86,0.0,-0.98496,1e-05,2.94025]
[1779885592468,34.94,75843.25,0.0,-0.98498,1e-05,2.93614]
[1779885596327,34.94,75836.97,0.0,-0.98507,1e-05,2.92017]
[1779885597334,34.94,75831.13,0.0,-0.98516,1e-05,2.90607]
[1779885598341,34.94,75829.18,0.0,-0.98518,1e-05,2.90126]
[1779885599175,34.94,75829.18,0.0,-0.98518,1e-05,2.90126]
[1779885599221,34.94,75829.18,0.0,-0.98518,1e-05,2.90126]
[1779885602372,34.94,75821.63,0.0,-0.98529,1e-05,2.88271]
[1779885603379,34.94,75818.74,0.0,-0.98533,1e-05,2.87576]
[1779885603898,34.94,75818.74,0.0,-0.98533,1e-05,2.87576]
[1779885604391,34.94,75820.77,0.0,-0.98531,1e-05,2.88042]
[1779885605393,34.94,75822.57,0.0,-0.98528,1e-05,2.88453]
[1779885606400,34.94,75827.39,0.0,-0.98522,1e-05,2.89578]
[1779885607287,34.94,75827.39,0.0,-0.98522,1e-05,2.89578]
[1779885607407,34.94,75831.37,0.0,-0.98516,1e-05,2.90505]
[1779885607467,34.94,75831.37,0.0,-0.98516,1e-05,2.90505]
[1779885607971,34.94,75831.37,0.0,-0.98516,1e-05,2.90505]
[1779885608414,34.94,75832.1,0.0,-0.98515,1e-05,2.9066]
[1779885611435,34.94,75837.18,0.0,-0.98509,1e-05,2.91811]
[1779885611703,34.94,75837.18,0.0,-0.98509,1e-05,2.91811]
[1779885611718,34.94,75837.18,0.0,-0.98509,1e-05,2.91811]
[1779885616392,34.93,75836.61,0.0,-0.9851,1e-05,2.91614]
[1779885616467,34.93,75836.61,0.0,-0.9851,1e-05,2.91614]
[1779885617479,34.93,75831.01,0.0,-0.98518,1e-05,2.90225]
[1779885619833,34.93,75830.53,0.0,-0.98519,1e-05,2.90094]
[1779885619967,34.93,75830.53,0.0,-0.98519,1e-05,2.90094]
[1779885621651,34.93,75824.34,0.0,-0.98527,1e-05,2.88581]
[1779885621718,34.93,75824.34,0.0,-0.98527,1e-05,2.88581]
[1779885621746,34.93,75823.77,0.0,-0.98528,1e-05,2.88431]
[1779885624145,34.93,75823.55,0.0,-0.98529,1e-05,2.88379]
[1779885624218,34.93,75823.55,0.0,-0.98529,1e-05,2.88379]
[1779885628976,34.93,75819.02,0.0,-0.98535,1e-05,2.87242]
[1779885634599,34.93,75819.47,0.0,-0.98536,1e-05,2.87111]
[1779885639131,34.93,75820.42,0.0,-0.98535,1e-05,2.87301]
[1779885639217,34.93,75820.42,0.0,-0.98535,1e-05,2.87301]
[1779885641372,34.93,75819.39,0.0,-0.98536,1e-05,2.87037]
[1779885641468,34.93,75819.39,0.0,-0.98536,1e-05,2.87037]
[1779885641474,34.93,75819.3,0.0,-0.98537,1e-05,2.86995]
[1779885644993,34.93,75819.19,0.0,-0.98537,1e-05,2.86959]
[1779885645218,34.93,75819.19,0.0,-0.98537,1e-05,2.86959]
[1779885650714,34.92,75819.37,0.0,-0.98537,1e-05,2.86925]
[1779885656037,34.92,75818.91,0.0,-0.98538,1e-05,2.86773]
[1779885656481,34.92,75818.91,0.0,-0.98538,1e-05,2.86773]
[1779885656720,34.92,75815.21,0.0,-0.98543,1e-05,2.85896]
[1779885660571,34.92,75814.81,0.0,-0.98544,1e-05,2.85779]
[1779885660725,34.92,75814.81,0.0,-0.98544,1e-05,2.85779]
[1779885660784,34.92,75815.81,0.0,-0.98542,1e-05,2.86007]
[1779885662447,34.92,75815.81,0.0,-0.98542,1e-05,2.86007]
[1779885662467,34.92,75815.81,0.0,-0.98542,1e-05,2.86007]
[1779885667834,34.92,75819.7,0.0,-0.98537,1e-05,2.86866]
[1779885671296,34.92,75819.17,0.0,-0.98538,1e-05,2.86724]
[1779885671467,34.92,75819.17,0.0,-0.98538,1e-05,2.86724]
[1779885673151,34.92,75819.06,0.0,-0.98538,1e-05,2.86681]
[1779885673217,34.92,75819.06,0.0,-0.98538,1e-05,2.86681]
[1779885673300,34.92,75819.06,0.0,-0.98539,1e-05,2.86673]
[1779885675891,34.92,75829.32,0.0,-0.98525,1e-05,2.89065]
[1779885676898,34.92,75832.47,0.0,-0.9852,1e-05,2.89798]
[1779885680445,34.92,75827.78,0.0,-0.98527,1e-05,2.88644]
[1779885681970,34.92,75825.52,0.0,-0.9853,1e-05,2.88098]
[1779885682768,34.92,75822.75,0.0,-0.98534,1e-05,2.87434]
[1779885682968,34.92,75822.75,0.0,-0.98534,1e-05,2.87434]
[1779885683068,34.92,75820.96,0.0,-0.98537,1e-05,2.87001]
[1779885686593,34.91,75819.9,0.0,-0.98538,1e-05,2.86722]
[1779885686719,34.91,75819.9,0.0,-0.98538,1e-05,2.86722]
[1779885691970,34.91,75820.22,0.0,-0.98538,1e-05,2.86748]
[1779885695219,34.91,75820.43,0.0,-0.98539,1e-05,2.86616]
[1779885695380,34.91,75820.43,0.0,-0.98539,1e-05,2.86616]
[1779885695469,34.91,75820.43,0.0,-0.98539,1e-05,2.86616]
[1779885695531,34.91,75820.2,0.0,-0.98539,1e-05,2.86552]
[1779885700760,34.91,75820.4,0.0,-0.98539,1e-05,2.86552]
[1779885700826,34.91,75820.4,0.0,-0.98539,1e-05,2.86552]
[1779885700832,34.91,75820.4,0.0,-0.98539,1e-05,2.86552]
[1779885700968,34.91,75820.4,0.0,-0.98539,1e-05,2.86552]
[1779885700977,34.91,75820.4,0.0,-0.98539,1e-05,2.86542]
[1779885705109,34.91,75812.13,0.0,-0.98551,1e-05,2.84568]
[1779885705871,34.91,75812.13,0.0,-0.98551,1e-05,2.84568]
[1779885705952,34.91,75812.13,0.0,-0.98551,1e-05,2.84568]
[1779885705972,34.91,75812.13,0.0,-0.98551,1e-05,2.84568]
[1779885706116,34.91,75805.66,0.0,-0.98559,1e-05,2.83053]
[1779885708130,34.91,75803.2,0.0,-0.98563,1e-05,2.82475]
[1779885709944,34.91,75803.2,0.0,-0.98563,1e-05,2.82475]
[1779885709947,34.91,75803.2,0.0,-0.98563,1e-05,2.82475]
[1779885709970,34.91,75803.2,0.0,-0.98563,1e-05,2.82475]
[1779885710144,34.91,75803.21,0.0,-0.98563,1e-05,2.82473]
[1779885715179,34.91,75805.72,0.0,-0.9856,1e-05,2.8305]
[1779885717213,34.91,75808.52,0.0,-0.98556,1e-05,2.837]
[1779885718351,34.91,75809.63,0.0,-0.98554,1e-05,2.83956]
[1779885718458,34.91,75809.63,0.0,-0.98554,1e-05,2.83956]
[1779885718467,34.91,75809.63,0.0,-0.98554,1e-05,2.83956]
[1779885718554,34.91,75810.18,0.0,-0.98554,1e-05,2.8408]
[1779885725249,34.91,75804.48,0.0,-0.98561,1e-05,2.82727]
[1779885726256,34.91,75799.2,0.0,-0.98569,1e-05,2.815]
[1779885727717,34.91,75800.24,0.0,-0.98567,1e-05,2.81742]
[1779885727777,34.91,75800.24,0.0,-0.98567,1e-05,2.81742]
[1779885727970,34.91,75800.24,0.0,-0.98567,1e-05,2.81742]
[1779885727997,34.91,75800.24,0.0,-0.98567,1e-05,2.81742]
[1779885733306,34.91,75799.35,0.0,-0.98568,1e-05,2.81537]
[1779885738341,34.91,75797.9,0.0,-0.9857,1e-05,2.81202]
[1779885740503,34.91,75796.9,0.0,-0.98572,1e-05,2.80971]
[1779885740721,34.91,75796.9,0.0,-0.98572,1e-05,2.80971]
[1779885741363,34.91,75796.9,0.0,-0.98572,1e-05,2.80971]
[1779885741468,34.91,75796.9,0.0,-0.98572,1e-05,2.80971]
[1779885741568,34.91,75797.2,0.0,-0.98571,1e-05,2.81041]
[1779885746696,34.91,75796.76,0.0,-0.98572,1e-05,2.80938]
[1779885746720,34.91,75796.76,0.0,-0.98572,1e-05,2.80938]
[1779885752449,34.91,75796.01,0.0,-0.98573,1e-05,2.80618]
[1779885753890,34.91,75798.0,0.0,-0.98571,1e-05,2.81079]
[1779885753895,34.91,75798.0,0.0,-0.98571,1e-05,2.81079]
[1779885753968,34.91,75798.0,0.0,-0.98571,1e-05,2.81079]
[1779885754458,34.91,75798.05,0.0,-0.98571,1e-05,2.81091]
[1779885755465,34.91,75803.68,0.0,-0.98563,1e-05,2.82396]
[1779885756472,34.91,75809.02,0.0,-0.98556,1e-05,2.83637]
[1779885756901,34.91,75809.02,0.0,-0.98556,1e-05,2.83637]
[1779885756905,34.91,75809.02,0.0,-0.98556,1e-05,2.83637]
[1779885756973,34.91,75809.02,0.0,-0.98556,1e-05,2.83637]
[1779885757482,34.91,75811.15,0.0,-0.98553,1e-05,2.84129]
[1779885762517,34.91,75811.68,0.0,-0.98553,1e-05,2.84225]
[1779885767552,34.91,75808.4,0.0,-0.98557,1e-05,2.83436]
[1779885768367,34.91,75808.4,0.0,-0.98557,1e-05,2.83436]
[1779885768410,34.91,75808.4,0.0,-0.98557,1e-05,2.83436]
[1779885768470,34.91,75808.4,0.0,-0.98557,1e-05,2.83436]
[1779885768563,34.91,75807.75,0.0,-0.98558,1e-05,2.83281]
[1779885773521,34.91,75806.3,0.0,-0.9856,1e-05,2.82933]
[1779885778754,34.91,75805.59,0.0,-0.98561,1e-05,2.82755]
[1779885778761,34.91,75805.59,0.0,-0.98561,1e-05,2.82755]
[1779885778968,34.91,75805.59,0.0,-0.98561,1e-05,2.82755]
[1779885779069,34.91,75805.65,0.0,-0.98561,1e-05,2.82764]
[1779885784676,34.91,75805.4,0.0,-0.98561,1e-05,2.82698]
[1779885787149,34.91,75805.44,0.0,-0.98561,1e-05,2.82706]
[1779885787195,34.91,75805.44,0.0,-0.98561,1e-05,2.82706]
[1779885787218,34.91,75805.44,0.0,-0.98561,1e-05,2.82706]
[1779885787294,34.91,75806.29,0.0,-0.9856,1e-05,2.82902]
[1779885792732,34.91,75806.92,0.0,-0.98559,1e-05,2.83043]
[1779885795226,34.91,75806.05,0.0,-0.98561,1e-05,2.82839]
[1779885795232,34.91,75806.05,0.0,-0.98561,1e-05,2.82839]
[1779885795468,34.91,75806.05,0.0,-0.98561,1e-05,2.82839]
[1779885795500,34.91,75805.47,0.0,-0.98561,1e-05,2.82703]
[1779885799702,34.91,75804.73,0.0,-0.98562,1e-05,2.82531]
[1779885799719,34.91,75804.73,0.0,-0.98562,1e-05,2.82531]
[1779885799749,34.91,75804.73,0.0,-0.98562,1e-05,2.82531]
[1779885799970,34.91,75804.73,0.0,-0.98562,1e-05,2.82531]
[1779885800037,34.91,75801.79,0.0,-0.98566,1e-05,2.81849]
[1779885801797,34.91,75796.66,0.0,-0.98573,1e-05,2.80663]
[1779885803614,34.91,75796.66,0.0,-0.98573,1e-05,2.80663]
[1779885802804,34.91,75792.96,0.0,-0.98578,1e-05,2.7981]
[1779885803718,34.91,75792.96,0.0,-0.98578,1e-05,2.7981]
[1779885808846,34.91,75793.02,0.0,-0.98578,1e-05,2.79855]
[1779885809868,34.91,75793.02,0.0,-0.98578,1e-05,2.79855]
[1779885809967,34.91,75793.02,0.0,-0.98578,1e-05,2.79855]
[1779885810001,34.91,75793.02,0.0,-0.98578,1e-05,2.79855]
[1779885810218,34.91,75793.02,0.0,-0.98578,1e-05,2.79855]
[1779885810319,34.91,75792.62,0.0,-0.98578,1e-05,2.79772]
[1779885815895,34.91,75790.83,0.0,-0.98581,1e-05,2.79236]
[1779885817845,34.91,75787.92,0.0,-0.98585,1e-05,2.78571]
[1779885817910,34.91,75787.92,0.0,-0.98585,1e-05,2.78571]
[1779885817971,34.91,75787.92,0.0,-0.98585,1e-05,2.78571]
[1779885818073,34.91,75785.57,0.0,-0.98588,1e-05,2.78038]
[1779885821896,34.91,75785.12,0.0,-0.98589,1e-05,2.77956]
[1779885821944,34.91,75785.12,0.0,-0.98589,1e-05,2.77956]
[1779885821970,34.91,75785.12,0.0,-0.98589,1e-05,2.77956]
[1779885821991,34.91,75790.22,0.0,-0.98582,1e-05,2.79135]
[1779885827434,34.91,75791.3,0.0,-0.9858,1e-05,2.79401]
[1779885827470,34.91,75791.3,0.0,-0.9858,1e-05,2.79401]
[1779885827479,34.91,75791.3,0.0,-0.9858,1e-05,2.79401]
[1779885827481,34.91,75792.71,0.0,-0.98579,1e-05,2.7973]
[1779885827719,34.91,75792.71,0.0,-0.98579,1e-05,2.7973]
[1779885833016,34.91,75790.04,0.0,-0.98582,1e-05,2.79131]
[1779885833784,34.91,75790.04,0.0,-0.98582,1e-05,2.79131]
[1779885833969,34.91,75790.04,0.0,-0.98582,1e-05,2.79131]
[1779885839058,34.91,75792.35,0.0,-0.98579,1e-05,2.79687]
[1779885840084,34.91,75792.35,0.0,-0.98579,1e-05,2.79687]
[1779885840205,34.91,75792.35,0.0,-0.98579,1e-05,2.79687]
[1779885840219,34.91,75792.35,0.0,-0.98579,1e-05,2.79687]
[1779885840304,34.91,75793.4,0.0,-0.98577,1e-05,2.79931]
[1779885842767,34.91,75796.2,0.0,-0.98574,1e-05,2.80581]
[1779885842811,34.91,75796.2,0.0,-0.98574,1e-05,2.80581]
[1779885842968,34.91,75796.2,0.0,-0.98574,1e-05,2.80581]
[1779885843086,34.91,75797.36,0.0,-0.98572,1e-05,2.8085]
[1779885847114,34.91,75801.99,0.0,-0.98566,1e-05,2.81925]
[1779885848355,34.91,75801.99,0.0,-0.98566,1e-05,2.81925]
[1779885848439,34.91,75801.99,0.0,-0.98566,1e-05,2.81925]
[1779885848468,34.91,75801.99,0.0,-0.98566,1e-05,2.81925]
[1779885848570,34.91,75807.13,0.0,-0.98559,1e-05,2.83118]
[1779885852457,34.91,75808.53,0.0,-0.98557,1e-05,2.83433]
[1779885854466,34.91,75808.68,0.0,-0.98557,1e-05,2.83461]
[1779885854525,34.91,75808.68,0.0,-0.98557,1e-05,2.83461]
[1779885854567,34.91,75808.35,0.0,-0.98557,1e-05,2.8338]
[1779885854719,34.91,75808.35,0.0,-0.98557,1e-05,2.8338]
[1779885857189,34.91,75804.09,0.0,-0.98563,1e-05,2.8238]
[1779885857929,34.91,75804.09,0.0,-0.98563,1e-05,2.8238]
[1779885857967,34.91,75804.09,0.0,-0.98563,1e-05,2.8238]
[1779885858196,34.91,75804.04,0.0,-0.98563,1e-05,2.82367]
[1779885861467,34.91,75804.94,0.0,-0.98562,1e-05,2.82572]
[1779885861719,34.91,75804.94,0.0,-0.98562,1e-05,2.82572]
[1779885866434,34.91,75805.94,0.0,-0.98561,1e-05,2.82792]
[1779885866468,34.91,75805.94,0.0,-0.98561,1e-05,2.82792]
[1779885866496,34.91,75806.41,0.0,-0.9856,1e-05,2.82898]
[1779885868676,34.91,75806.49,0.0,-0.9856,1e-05,2.82914]
[1779885868718,34.91,75806.49,0.0,-0.9856,1e-05,2.82914]
[1779885875198,34.91,75804.35,0.0,-0.98564,1e-05,2.82247]
[1779885875218,34.91,75804.35,0.0,-0.98564,1e-05,2.82247]
[1779885875594,34.91,75804.35,0.0,-0.98564,1e-05,2.82247]
[1779885875722,34.91,75804.35,0.0,-0.98564,1e-05,2.82247]
[1779885875685,34.91,75804.87,0.0,-0.98563,1e-05,2.82365]
[1779885881361,34.91,75805.49,0.0,-0.98562,1e-05,2.82493]
[1779885887524,34.91,75805.45,0.0,-0.98562,1e-05,2.82475]
[1779885887720,34.91,75805.45,0.0,-0.98562,1e-05,2.82475]
[1779885892742,34.91,75806.21,0.0,-0.98562,1e-05,2.82628]
[1779885893181,34.91,75806.21,0.0,-0.98562,1e-05,2.82628]
[1779885893218,34.91,75806.21,0.0,-0.98562,1e-05,2.82628]
[1779885893276,34.91,75806.21,0.0,-0.98562,1e-05,2.82628]
[1779885893470,34.91,75806.21,0.0,-0.98562,1e-05,2.82628]
[1779885893543,34.91,75807.68,0.0,-0.9856,1e-05,2.82967]
[1779885898391,34.91,75809.01,0.0,-0.98558,1e-05,2.8326]
[1779885898468,34.91,75809.01,0.0,-0.98558,1e-05,2.8326]
[1779885903515,34.91,75807.57,0.0,-0.9856,1e-05,2.829]
[1779885906144,34.91,75807.73,0.0,-0.9856,1e-05,2.82929]
[1779885906217,34.91,75807.73,0.0,-0.9856,1e-05,2.82929]
[1779885909081,34.91,75805.66,0.0,-0.98563,1e-05,2.82437]
[1779885909220,34.91,75805.66,0.0,-0.98563,1e-05,2.82437]
[1779885909561,34.91,75805.35,0.0,-0.98563,1e-05,2.82362]
[1779885910043,34.91,75805.35,0.0,-0.98563,1e-05,2.82362]
[1779885910219,34.91,75805.35,0.0,-0.98563,1e-05,2.82362]
[1779885915603,34.91,75805.88,0.0,-0.98562,1e-05,2.8247]
[1779885916125,34.91,75805.88,0.0,-0.98562,1e-05,2.8247]
[1779885916218,34.91,75805.88,0.0,-0.98562,1e-05,2.8247]
[1779885916272,34.91,75805.88,0.0,-0.98562,1e-05,2.8247]
[1779885916469,34.91,75805.88,0.0,-0.98562,1e-05,2.8247]
[1779885916610,34.91,75802.36,0.0,-0.98567,1e-05,2.81649]
[1779885917617,34.91,75797.3,0.0,-0.98574,1e-05,2.80476]
[1779885918624,34.91,75793.87,0.0,-0.98579,1e-05,2.79684]
[1779885922484,34.91,75791.52,0.0,-0.98582,1e-05,2.79146]
[1779885922718,34.91,75791.52,0.0,-0.98582,1e-05,2.79146]
[1779885924667,34.91,75786.16,0.0,-0.98589,1e-05,2.77921]
[1779885926045,34.91,75785.07,0.0,-0.9859,1e-05,2.77675]
[1779885926049,34.91,75785.07,0.0,-0.9859,1e-05,2.77675]
[1779885926218,34.91,75785.07,0.0,-0.9859,1e-05,2.77675]
[1779885926687,34.91,75784.87,0.0,-0.98591,1e-05,2.77633]
[1779885927694,34.91,75779.77,0.0,-0.98597,1e-05,2.76469]
[1779885928700,34.91,75775.42,0.0,-0.98603,1e-05,2.75483]
[1779885928809,34.91,75775.42,0.0,-0.98603,1e-05,2.75483]
[1779885928970,34.91,75775.42,0.0,-0.98603,1e-05,2.75483]
[1779885929708,34.91,75772.78,0.0,-0.98606,1e-05,2.74889]
[1779885934743,34.91,75770.78,0.0,-0.9861,1e-05,2.74329]
[1779885935375,34.91,75770.78,0.0,-0.9861,1e-05,2.74329]
[1779885935467,34.91,75770.78,0.0,-0.9861,1e-05,2.74329]
[1779885935541,34.91,75770.78,0.0,-0.9861,1e-05,2.74329]
[1779885935720,34.91,75770.78,0.0,-0.9861,1e-05,2.74329]
[1779885935750,34.91,75769.08,0.0,-0.98612,1e-05,2.73952]
[1779885938594,34.91,75770.81,0.0,-0.98609,1e-05,2.74363]
[1779885938719,34.91,75770.81,0.0,-0.98609,1e-05,2.74363]
[1779885945133,34.91,75771.05,0.0,-0.98609,1e-05,2.74456]
[1779885945218,34.91,75771.05,0.0,-0.98609,1e-05,2.74456]
[1779885946929,34.91,75771.28,0.0,-0.98608,1e-05,2.74529]
[1779885946970,34.91,75771.28,0.0,-0.98608,1e-05,2.74529]
[1779885947071,34.91,75770.95,0.0,-0.98609,1e-05,2.74468]
[1779885952257,34.91,75770.29,0.0,-0.98609,1e-05,2.74338]
[1779885952468,34.91,75770.29,0.0,-0.98609,1e-05,2.74338]
[1779885957164,34.91,75768.21,0.0,-0.98612,1e-05,2.73901]
[1779885957234,34.91,75768.21,0.0,-0.98612,1e-05,2.73901]
[1779885957260,34.91,75768.12,0.0,-0.98612,1e-05,2.73894]
[1779885958172,34.91,75768.12,0.0,-0.98612,1e-05,2.73894]
[1779885958219,34.91,75768.12,0.0,-0.98612,1e-05,2.73894]
[1779885962055,34.91,75768.59,0.0,-0.98611,1e-05,2.7402]
[1779885962218,34.91,75768.59,0.0,-0.98611,1e-05,2.7402]
[1779885962601,34.91,75768.59,0.0,-0.98611,1e-05,2.7402]
[1779885962724,34.91,75768.59,0.0,-0.98611,1e-05,2.7402]
[1779885962755,34.91,75760.82,0.0,-0.98621,1e-05,2.72274]
[1779885962939,34.91,75757.66,0.0,-0.98626,1e-05,2.71561]
[1779885963946,34.91,75758.1,0.0,-0.98625,1e-05,2.71669]
[1779885968988,34.91,75757.65,0.0,-0.98625,1e-05,2.71619]
[1779885970363,34.91,75757.65,0.0,-0.98625,1e-05,2.71619]
[1779885970472,34.91,75757.65,0.0,-0.98625,1e-05,2.71619]
[1779885970574,34.91,75752.27,0.0,-0.98632,1e-05,2.7043]
[1779885971599,34.91,75752.27,0.0,-0.98632,1e-05,2.7043]
[1779885971719,34.91,75752.27,0.0,-0.98632,1e-05,2.7043]
[1779885971759,34.92,75751.39,0.0,-0.98633,1e-05,2.70246]
[1779885977051,34.92,75742.53,0.0,-0.98644,1e-05,2.6834]
[1779885978457,34.92,75742.53,0.0,-0.98644,1e-05,2.6834]
[1779885978469,34.92,75742.53,0.0,-0.98644,1e-05,2.6834]
[1779885978514,34.92,75739.35,0.0,-0.98648,1e-05,2.67647]
[1779885984769,34.92,75738.9,0.0,-0.98648,1e-05,2.6763]
[1779885984100,34.92,75735.73,0.0,-0.98652,1e-05,2.66941]
[1779885985968,34.92,75733.85,0.0,-0.98654,1e-05,2.66542]
[1779885991149,34.92,75735.87,0.0,-0.98652,1e-05,2.66959]
[1779885993751,34.92,75733.01,0.0,-0.98655,1e-05,2.66342]
[1779885993773,34.92,75732.97,0.0,-0.98655,1e-05,2.66353]
[1779885993969,34.92,75732.97,0.0,-0.98655,1e-05,2.66353]
[1779885995532,34.93,75732.2,0.0,-0.98656,1e-05,2.66202]
[1779885995721,34.93,75732.2,0.0,-0.98656,1e-05,2.66202]
[1779886000077,34.93,75731.36,0.0,-0.98657,1e-05,2.66119]
[1779886001152,34.93,75730.61,0.0,-0.98658,1e-05,2.65974]
[1779886001220,34.93,75730.61,0.0,-0.98658,1e-05,2.65974]
[1779886001252,34.93,75727.52,0.0,-0.98661,1e-05,2.65311]
[1779886005018,34.93,75726.27,0.0,-0.98663,1e-05,2.65105]
[1779886007262,34.93,75721.54,0.0,-0.98668,1e-05,2.64132]
[1779886010040,34.93,75720.94,0.0,-0.98669,1e-05,2.6405]
[1779886015335,34.94,75714.73,0.0,-0.98676,1e-05,2.62835]
[1779886020379,34.94,75713.68,0.0,-0.98676,1e-05,2.6274]
[1779886022399,34.94,75713.37,0.0,-0.98676,1e-05,2.62699]
[1779886022460,34.94,75719.37,0.0,-0.98669,1e-05,2.64045]
[1779886023402,34.94,75715.95,0.0,-0.98673,1e-05,2.63317]
[1779886024250,34.94,75715.95,0.0,-0.98673,1e-05,2.63317]
[1779886024474,34.94,75715.95,0.0,-0.98673,1e-05,2.63317]
[1779886024575,34.94,75711.17,0.0,-0.98679,1e-05,2.62294]
[1779886030451,34.95,75709.13,0.0,-0.9868,1e-05,2.62016]
[1779886034479,34.95,75705.68,0.0,-0.98684,1e-05,2.61376]
[1779886037500,34.95,75700.37,0.0,-0.9869,1e-05,2.60307]
[1779886038508,34.96,75696.7,0.0,-0.98694,1e-05,2.5954]
[1779886039969,34.96,75696.49,0.0,-0.98694,1e-05,2.59527]
[1779886040521,34.96,75693.45,0.0,-0.98698,1e-05,2.589]
[1779886043543,34.96,75689.72,0.0,-0.98702,1e-05,2.58195]
[1779886044013,34.96,75689.72,0.0,-0.98702,1e-05,2.58195]
[1779886044031,34.96,75689.72,0.0,-0.98702,1e-05,2.58195]
[1779886044550,34.96,75686.98,0.0,-0.98705,1e-05,2.57637]
[1779886048580,34.96,75683.05,0.0,-0.98709,1e-05,2.56932]
[1779886050594,34.97,75671.93,0.0,-0.98722,1e-05,2.54617]
[1779886051601,34.97,75667.99,0.0,-0.98728,1e-05,2.53674]
[1779886052608,34.97,75672.38,0.0,-0.98722,1e-05,2.54654]
[1779886053883,34.97,75672.38,0.0,-0.98722,1e-05,2.54654]
[1779886053615,34.97,75677.26,0.0,-0.98716,1e-05,2.5574]
[1779886054622,34.97,75681.22,0.0,-0.98711,1e-05,2.5663]
[1779886056201,34.97,75681.13,0.0,-0.98711,1e-05,2.56647]
[1779886056218,34.97,75681.13,0.0,-0.98711,1e-05,2.56647]
[1779886056636,34.97,75684.09,0.0,-0.98707,1e-05,2.57322]
[1779886059657,34.98,75680.52,0.0,-0.98711,1e-05,2.56661]
[1779886061641,34.98,75679.62,0.0,-0.98712,1e-05,2.56504]
[1779886061720,34.98,75679.62,0.0,-0.98712,1e-05,2.56504]
[1779886061735,34.98,75676.35,0.0,-0.98715,1e-05,2.55839]
[1779886067713,34.98,75674.83,0.0,-0.98716,1e-05,2.55744]
[1779886069727,34.99,75670.52,0.0,-0.98721,1e-05,2.54898]
[1779886074762,34.99,75674.07,0.0,-0.98715,1e-05,2.55858]
[1779886079797,35.0,75673.87,0.0,-0.98714,1e-05,2.56003]
[1779886082818,35.0,75668.92,0.0,-0.9872,1e-05,2.55055]
[1779886083825,35.0,75665.59,0.0,-0.98724,1e-05,2.54382]
[1779886085839,35.0,75662.67,0.0,-0.98727,1e-05,2.53841]
[1779886086846,35.0,75658.97,0.0,-0.98731,1e-05,2.53094]
[1779886088861,35.01,75651.06,0.0,-0.9874,1e-05,2.51503]
[1779886089974,35.01,75648.94,0.0,-0.98742,1e-05,2.511]
[1779886090875,35.01,75645.57,0.0,-0.98746,1e-05,2.50435]
[1779886092890,35.01,75642.75,0.0,-0.98749,1e-05,2.49936]
[1779886093058,35.01,75642.75,0.0,-0.98749,1e-05,2.49936]
[1779886095944,35.01,75644.84,0.0,-0.98746,1e-05,2.50473]
[1779886095981,35.02,75644.35,0.0,-0.98746,1e-05,2.50417]
[1779886096918,35.02,75644.51,0.0,-0.98746,1e-05,2.50497]
[1779886100946,35.02,75640.94,0.0,-0.98749,1e-05,2.49931]
[1779886101953,35.02,75636.18,0.0,-0.98754,1e-05,2.48978]
[1779886103968,35.03,75632.11,0.0,-0.98759,1e-05,2.48222]
[1779886104993,35.03,75625.27,0.0,-0.98766,1e-05,2.46843]
[1779886105985,35.03,75622.37,0.0,-0.9877,1e-05,2.46291]
[1779886108954,35.03,75622.91,0.0,-0.98769,1e-05,2.46456]
[1779886108475,35.03,75618.38,0.0,-0.98773,1e-05,2.4562]
[1779886109836,35.03,75618.38,0.0,-0.98773,1e-05,2.4562]
[1779886115552,35.04,75618.9,0.0,-0.98772,1e-05,2.45858]
[1779886115722,35.04,75618.9,0.0,-0.98772,1e-05,2.45858]
[1779886115822,35.04,75619.39,0.0,-0.98771,1e-05,2.46065]
[1779886119076,35.05,75612.6,0.0,-0.98778,1e-05,2.44812]
[1779886121090,35.05,75609.58,0.0,-0.98781,1e-05,2.44297]
[1779886124827,35.05,75612.03,0.0,-0.98777,1e-05,2.44913]
[1779886125118,35.06,75626.44,0.0,-0.9876,1e-05,2.48018]
[1779886126845,35.06,75626.44,0.0,-0.9876,1e-05,2.48018]
[1779886126971,35.06,75626.44,0.0,-0.9876,1e-05,2.48018]
[1779886126944,35.06,75633.51,0.0,-0.98751,1e-05,2.49597]
[1779886130815,35.06,75638.47,0.0,-0.98744,1e-05,2.50824]
[1779886131161,35.06,75651.15,0.0,-0.98728,1e-05,2.53509]
[1779886132168,35.07,75657.81,0.0,-0.9872,1e-05,2.54973]
[1779886134181,35.07,75657.64,0.0,-0.9872,1e-05,2.55014]
[1779886135899,35.07,75657.64,0.0,-0.9872,1e-05,2.55014]
[1779886136738,35.07,75660.11,0.0,-0.98716,1e-05,2.55617]
[1779886137222,35.07,75673.73,0.0,-0.98699,1e-05,2.58583]
[1779886138227,35.07,75681.47,0.0,-0.98689,1e-05,2.60296]
[1779886139234,35.07,75681.96,0.0,-0.98689,1e-05,2.60434]
[1779886140241,35.07,75681.94,0.0,-0.98688,1e-05,2.60459]
[1779886141078,35.07,75681.94,0.0,-0.98688,1e-05,2.60459]
[1779886141261,35.07,75689.94,0.0,-0.98678,1e-05,2.6223]
[1779886142282,35.08,75697.88,0.0,-0.98668,1e-05,2.63998]
[1779886143278,35.08,75699.74,0.0,-0.98666,1e-05,2.64432]
[1779886144285,35.08,75699.29,0.0,-0.98666,1e-05,2.64356]
[1779886146953,35.08,75701.35,0.0,-0.98663,1e-05,2.64832]
[1779886146299,35.08,75704.67,0.0,-0.98659,1e-05,2.65586]
[1779886149225,35.08,75706.29,0.0,-0.98657,1e-05,2.66008]
[1779886153225,35.08,75707.7,0.0,-0.98654,1e-05,2.66403]
[1779886155221,35.08,75707.6,0.0,-0.98654,1e-05,2.66422]
[1779886159155,35.08,75705.01,0.0,-0.98657,1e-05,2.65936]
[1779886159222,35.08,75705.01,0.0,-0.98657,1e-05,2.65936]
[1779886159390,35.09,75704.96,0.0,-0.98657,1e-05,2.65946]
[1779886162411,35.09,75708.93,0.0,-0.98651,1e-05,2.66889]
[1779886166073,35.09,75709.95,0.0,-0.9865,1e-05,2.67176]
[1779886166218,35.09,75709.95,0.0,-0.9865,1e-05,2.67176]
[1779886166439,35.09,75712.99,0.0,-0.98646,1e-05,2.6787]
[1779886171781,35.09,75714.79,0.0,-0.98643,1e-05,2.68344]
[1779886171971,35.09,75714.79,0.0,-0.98643,1e-05,2.68344]
[1779886172046,35.09,75709.35,0.0,-0.98651,1e-05,2.67009]
[1779886173488,35.09,75703.35,0.0,-0.98658,1e-05,2.65725]
[1779886178523,35.1,75705.39,0.0,-0.98655,1e-05,2.66287]
[1779886183220,35.1,75704.89,0.0,-0.98655,1e-05,2.66264]
[1779886188605,35.1,75702.58,0.0,-0.98657,1e-05,2.6589]
[1779886189519,35.1,75702.58,0.0,-0.98657,1e-05,2.6589]
[1779886189723,35.1,75702.58,0.0,-0.98657,1e-05,2.6589]
[1779886189781,35.1,75698.35,0.0,-0.98662,1e-05,2.64981]
[1779886191211,35.1,75696.63,0.0,-0.98664,1e-05,2.64627]
[1779886191218,35.1,75696.63,0.0,-0.98664,1e-05,2.64627]
[1779886194027,35.1,75697.11,0.0,-0.98663,1e-05,2.64783]
[1779886198542,35.11,75696.39,0.0,-0.98664,1e-05,2.64749]
[1779886198720,35.11,75696.39,0.0,-0.98664,1e-05,2.64749]
[1779886198821,35.11,75696.84,0.0,-0.98663,1e-05,2.64872]
[1779886201200,35.11,75698.1,0.0,-0.98661,1e-05,2.65197]
[1779886201222,35.11,75698.1,0.0,-0.98661,1e-05,2.65197]
[1779886205708,35.11,75699.66,0.0,-0.98659,1e-05,2.65629]
[1779886205720,35.11,75699.66,0.0,-0.98659,1e-05,2.65629]
[1779886205723,35.11,75702.73,0.0,-0.98654,1e-05,2.66327]
[1779886206730,35.11,75705.2,0.0,-0.98651,1e-05,2.66893]
[1779886207631,35.11,75705.2,0.0,-0.98651,1e-05,2.66893]
[1779886207722,35.11,75705.2,0.0,-0.98651,1e-05,2.66893]
[1779886208744,35.11,75697.96,0.0,-0.9866,1e-05,2.65334]
[1779886209752,35.11,75692.02,0.0,-0.98668,1e-05,2.6405]
[1779886210402,35.11,75692.02,0.0,-0.98668,1e-05,2.6405]
[1779886210469,35.11,75692.02,0.0,-0.98668,1e-05,2.6405]
[1779886210758,35.12,75689.66,0.0,-0.9867,1e-05,2.63557]
[1779886211890,35.12,75689.66,0.0,-0.9867,1e-05,2.63557]
[1779886211968,35.12,75689.66,0.0,-0.9867,1e-05,2.63557]
[1779886213779,35.12,75693.48,0.0,-0.98665,1e-05,2.64469]
[1779886215401,35.12,75695.36,0.0,-0.98663,1e-05,2.64905]
[1779886215469,35.12,75695.36,0.0,-0.98663,1e-05,2.64905]
[1779886218224,35.12,75695.95,0.0,-0.98662,1e-05,2.651]
[1779886218469,35.12,75695.95,0.0,-0.98662,1e-05,2.651]
[1779886218814,35.12,75694.71,0.0,-0.98663,1e-05,2.64848]
[1779886219591,35.12,75694.71,0.0,-0.98663,1e-05,2.64848]
[1779886219721,35.12,75694.71,0.0,-0.98663,1e-05,2.64848]
[1779886220828,35.12,75690.52,0.0,-0.98668,1e-05,2.63972]
[1779886224174,35.12,75691.58,0.0,-0.98666,1e-05,2.64271]
[1779886224221,35.12,75691.58,0.0,-0.98666,1e-05,2.64271]
[1779886224856,35.12,75691.02,0.0,-0.98667,1e-05,2.6417]
[1779886225678,35.12,75691.02,0.0,-0.98667,1e-05,2.6417]
[1779886225720,35.12,75691.02,0.0,-0.98667,1e-05,2.6417]
[1779886230333,35.13,75692.73,0.0,-0.98664,1e-05,2.64654]
[1779886230468,35.13,75692.73,0.0,-0.98664,1e-05,2.64654]
[1779886230898,35.13,75693.13,0.0,-0.98663,1e-05,2.64763]
[1779886231911,35.13,75700.39,0.0,-0.98655,1e-05,2.66217]
[1779886232912,35.13,75707.53,0.0,-0.98646,1e-05,2.67836]
[1779886233575,35.13,75707.53,0.0,-0.98646,1e-05,2.67836]
[1779886233919,35.13,75706.72,0.0,-0.98647,1e-05,2.67673]
[1779886235055,35.13,75706.72,0.0,-0.98647,1e-05,2.67673]
[1779886235063,35.13,75704.9,0.0,-0.98649,1e-05,2.67286]
[1779886235498,35.13,75704.9,0.0,-0.98649,1e-05,2.67286]
[1779886235720,35.13,75704.9,0.0,-0.98649,1e-05,2.67286]
[1779886236941,35.13,75701.47,0.0,-0.98653,1e-05,2.66563]
[1779886237948,35.13,75699.52,0.0,-0.98655,1e-05,2.66152]
[1779886238245,35.13,75699.52,0.0,-0.98655,1e-05,2.66152]
[1779886238469,35.13,75699.52,0.0,-0.98655,1e-05,2.66152]
[1779886242190,35.13,75700.66,0.0,-0.98653,1e-05,2.66482]
[1779886242217,35.13,75700.66,0.0,-0.98653,1e-05,2.66482]
[1779886242982,35.13,75699.54,0.0,-0.98655,1e-05,2.66254]
[1779886244702,35.13,75698.81,0.0,-0.98656,1e-05,2.66113]
[1779886244719,35.13,75698.81,0.0,-0.98656,1e-05,2.66113]
[1779886250032,35.14,75697.29,0.0,-0.98657,1e-05,2.65898]
[1779886252849,35.14,75696.77,0.0,-0.98657,1e-05,2.65824]
[1779886252969,35.14,75696.77,0.0,-0.98657,1e-05,2.65824]
[1779886255037,35.14,75698.67,0.0,-0.98655,1e-05,2.66283]
[1779886255220,35.14,75697.51,0.0,-0.98656,1e-05,2.66046]
[1779886256074,35.14,75697.26,0.0,-0.98656,1e-05,2.66011]
[1779886258859,35.14,75697.03,0.0,-0.98656,1e-05,2.66]
[1779886258969,35.14,75697.03,0.0,-0.98656,1e-05,2.66]
[1779886263123,35.14,75703.14,0.0,-0.98648,1e-05,2.67448]
[1779886263785,35.14,75703.14,0.0,-0.98648,1e-05,2.67448]
[1779886263948,35.14,75703.14,0.0,-0.98648,1e-05,2.67448]
[1779886263974,35.14,75703.14,0.0,-0.98648,1e-05,2.67448]
[1779886264130,35.14,75703.18,0.0,-0.98648,1e-05,2.67475]
[1779886269198,35.15,75706.11,0.0,-0.98643,1e-05,2.68192]
[1779886269226,35.15,75705.97,0.0,-0.98644,1e-05,2.68178]
[1779886269693,35.15,75705.97,0.0,-0.98644,1e-05,2.68178]
[1779886269719,35.15,75705.97,0.0,-0.98644,1e-05,2.68178]
[1779886270172,35.15,75705.62,0.0,-0.98644,1e-05,2.68116]
[1779886272186,35.15,75709.62,0.0,-0.98639,1e-05,2.69038]
[1779886273193,35.15,75714.26,0.0,-0.98633,1e-05,2.70087]
[1779886273562,35.15,75714.26,0.0,-0.98633,1e-05,2.70087]
[1779886273719,35.15,75714.26,0.0,-0.98633,1e-05,2.70087]
[1779886279235,35.15,75712.91,0.0,-0.98634,1e-05,2.69864]
[1779886280669,35.15,75712.91,0.0,-0.98634,1e-05,2.69864]
[1779886280717,35.15,75712.91,0.0,-0.98634,1e-05,2.69864]
[1779886282698,35.15,75710.69,0.0,-0.98637,1e-05,2.69398]
[1779886282729,35.15,75710.69,0.0,-0.98637,1e-05,2.69398]
[1779886282830,35.15,75712.32,0.0,-0.98634,1e-05,2.69791]
[1779886283770,35.15,75712.32,0.0,-0.98634,1e-05,2.69791]
[1779886283970,35.15,75712.32,0.0,-0.98634,1e-05,2.69791]
[1779886284071,35.15,75716.49,0.0,-0.98629,1e-05,2.70734]
[1779886288335,35.15,75713.73,0.0,-0.98632,1e-05,2.70159]
[1779886288470,35.15,75713.73,0.0,-0.98632,1e-05,2.70159]
[1779886288643,35.15,75713.73,0.0,-0.98632,1e-05,2.70159]
[1779886288718,35.15,75713.73,0.0,-0.98632,1e-05,2.70159]
[1779886288819,35.15,75712.37,0.0,-0.98634,1e-05,2.69884]
[1779886289305,35.15,75707.89,0.0,-0.98639,1e-05,2.68887]
[1779886292210,35.15,75707.54,0.0,-0.9864,1e-05,2.68826]
[1779886292218,35.15,75707.54,0.0,-0.9864,1e-05,2.68826]
[1779886293334,35.16,75699.86,0.0,-0.9865,1e-05,2.67031]
[1779886295817,35.16,75697.8,0.0,-0.98653,1e-05,2.66595]
[1779886295969,35.16,75697.8,0.0,-0.98653,1e-05,2.66595]
[1779886296319,35.16,75696.16,0.0,-0.98654,1e-05,2.66275]
[1779886296467,35.16,75696.16,0.0,-0.98654,1e-05,2.66275]
[1779886296569,35.16,75693.12,0.0,-0.98658,1e-05,2.65627]
[1779886300926,35.16,75691.47,0.0,-0.9866,1e-05,2.6531]
[1779886300972,35.16,75691.47,0.0,-0.9866,1e-05,2.6531]
[1779886304411,35.16,75687.51,0.0,-0.98664,1e-05,2.64557]
[1779886308382,35.16,75686.41,0.0,-0.98665,1e-05,2.6439]
[1779886308468,35.16,75686.41,0.0,-0.98665,1e-05,2.6439]
[1779886309479,35.17,75687.82,0.0,-0.98663,1e-05,2.6475]
[1779886309719,35.17,75687.82,0.0,-0.98663,1e-05,2.6475]
[1779886309820,35.17,75686.74,0.0,-0.98664,1e-05,2.64538]
[1779886312468,35.17,75681.51,0.0,-0.98671,1e-05,2.63442]
[1779886314482,35.17,75676.21,0.0,-0.98677,1e-05,2.62337]
[1779886315404,35.17,75676.21,0.0,-0.98677,1e-05,2.62337]
[1779886315469,35.17,75676.21,0.0,-0.98677,1e-05,2.62337]
[1779886318510,35.17,75671.11,0.0,-0.98683,1e-05,2.61338]
[1779886320258,35.17,75668.97,0.0,-0.98685,1e-05,2.60901]
[1779886320469,35.17,75668.97,0.0,-0.98685,1e-05,2.60901]
[1779886320524,35.17,75668.71,0.0,-0.98685,1e-05,2.60904]
[1779886322955,35.18,75668.6,0.0,-0.98685,1e-05,2.6091]
[1779886322967,35.18,75668.6,0.0,-0.98685,1e-05,2.6091]
[1779886328580,35.18,75662.37,0.0,-0.98692,1e-05,2.59769]
[1779886329587,35.18,75656.65,0.0,-0.98699,1e-05,2.58566]
[1779886331245,35.18,75656.65,0.0,-0.98699,1e-05,2.58566]
[1779886331468,35.18,75654.05,0.0,-0.98702,1e-05,2.5804]
[1779886331758,35.18,75654.05,0.0,-0.98702,1e-05,2.5804]
[1779886331967,35.18,75654.05,0.0,-0.98702,1e-05,2.5804]
[1779886332069,35.18,75653.99,0.0,-0.98701,1e-05,2.58062]
[1779886337643,35.19,75647.57,0.0,-0.98708,1e-05,2.5689]
[1779886339657,35.19,75647.51,0.0,-0.98708,1e-05,2.56951]
[1779886341792,35.19,75646.93,0.0,-0.98708,1e-05,2.56864]
[1779886341969,35.19,75646.93,0.0,-0.98708,1e-05,2.56864]
[1779886342512,35.19,75646.48,0.0,-0.98709,1e-05,2.56804]
[1779886342726,35.19,75646.48,0.0,-0.98709,1e-05,2.56804]
[1779886342827,35.19,75648.29,0.0,-0.98706,1e-05,2.57229]
[1779886349053,35.2,75650.06,0.0,-0.98703,1e-05,2.57788]
[1779886350967,35.2,75647.31,0.0,-0.98706,1e-05,2.5727]
[1779886351224,35.2,75647.31,0.0,-0.98706,1e-05,2.5727]
[1779886352084,35.2,75645.58,0.0,-0.98709,1e-05,2.56793]
[1779886352220,35.2,75645.58,0.0,-0.98709,1e-05,2.56793]
[1779886352127,35.2,75645.84,0.0,-0.98708,1e-05,2.56886]
[1779886356776,35.21,75649.56,0.0,-0.98702,1e-05,2.57865]
[1779886359698,35.21,75647.7,0.0,-0.98704,1e-05,2.57536]
[1779886359722,35.21,75647.7,0.0,-0.98704,1e-05,2.57536]
[1779886360307,35.21,75646.6,0.0,-0.98705,1e-05,2.57337]
[1779886360475,35.21,75646.6,0.0,-0.98705,1e-05,2.57337]
[1779886360804,35.21,75645.89,0.0,-0.98706,1e-05,2.57221]
[1779886364843,35.21,75648.34,0.0,-0.98702,1e-05,2.57855]
[1779886364972,35.21,75648.34,0.0,-0.98702,1e-05,2.57855]
[1779886365675,35.22,75650.39,0.0,-0.987,1e-05,2.58331]
[1779886365723,35.22,75650.39,0.0,-0.987,1e-05,2.58331]
[1779886365839,35.22,75651.35,0.0,-0.98698,1e-05,2.58572]
[1779886368093,35.22,75652.29,0.0,-0.98697,1e-05,2.58809]
[1779886368218,35.22,75652.29,0.0,-0.98697,1e-05,2.58809]
[1779886373816,35.22,75656.64,0.0,-0.9869,1e-05,2.59946]
[1779886373969,35.22,75656.64,0.0,-0.9869,1e-05,2.59946]
[1779886374724,35.22,75658.94,0.0,-0.98687,1e-05,2.60475]
[1779886374968,35.22,75658.94,0.0,-0.98687,1e-05,2.60475]
[1779886375069,35.22,75659.35,0.0,-0.98687,1e-05,2.60595]
[1779886380266,35.23,75659.54,0.0,-0.98686,1e-05,2.60759]
[1779886382714,35.23,75657.87,0.0,-0.98687,1e-05,2.60489]
[1779886382969,35.23,75657.87,0.0,-0.98687,1e-05,2.60489]
[1779886383117,35.23,75657.87,0.0,-0.98687,1e-05,2.60489]
[1779886383220,35.23,75657.87,0.0,-0.98687,1e-05,2.60489]
[1779886383305,35.23,75657.69,0.0,-0.98687,1e-05,2.60482]
[1779886383965,35.23,75661.69,0.0,-0.98682,1e-05,2.6138]
[1779886387298,35.23,75663.72,0.0,-0.98679,1e-05,2.6188]
[1779886387469,35.23,75665.98,0.0,-0.98676,1e-05,2.624]
[1779886396049,35.24,75668.48,0.0,-0.98672,1e-05,2.63192]
[1779886402332,35.24,75667.35,0.0,-0.98672,1e-05,2.63056]
[1779886402471,35.25,75667.92,0.0,-0.98671,1e-05,2.63236]
[1779886403034,35.25,75667.92,0.0,-0.98671,1e-05,2.63236]
[1779886403219,35.25,75667.92,0.0,-0.98671,1e-05,2.63236]
[1779886403320,35.25,75667.92,0.0,-0.98671,1e-05,2.63263]
[1779886409140,35.25,75669.29,0.0,-0.98669,1e-05,2.63727]
[1779886412033,35.25,75670.14,0.0,-0.98668,1e-05,2.63821]
[1779886412219,35.25,75670.14,0.0,-0.98668,1e-05,2.63821]
[1779886412250,35.25,75674.27,0.0,-0.98663,1e-05,2.64751]
[1779886412753,35.25,75674.27,0.0,-0.98663,1e-05,2.64751]
[1779886412968,35.25,75674.27,0.0,-0.98663,1e-05,2.64751]
[1779886413168,35.25,75676.41,0.0,-0.9866,1e-05,2.65246]
[1779886418204,35.26,75677.06,0.0,-0.98658,1e-05,2.65507]
[1779886419055,35.26,75677.06,0.0,-0.98658,1e-05,2.65507]
[1779886419221,35.26,75677.06,0.0,-0.98658,1e-05,2.65507]
[1779886419453,35.26,75677.92,0.0,-0.98657,1e-05,2.65719]
[1779886419470,35.26,75677.92,0.0,-0.98657,1e-05,2.65719]
[1779886420218,35.26,75679.4,0.0,-0.98655,1e-05,2.66067]
[1779886425253,35.26,75674.85,0.0,-0.9866,1e-05,2.65177]
[1779886426010,35.26,75674.85,0.0,-0.9866,1e-05,2.65177]
[1779886426218,35.26,75674.85,0.0,-0.9866,1e-05,2.65177]
[1779886426260,35.26,75671.05,0.0,-0.98665,1e-05,2.64368]
[1779886427090,35.26,75671.05,0.0,-0.98665,1e-05,2.64368]
[1779886430572,35.26,75672.2,0.0,-0.98663,1e-05,2.64717]
[1779886430664,35.26,75672.2,0.0,-0.98663,1e-05,2.64717]
[1779886430720,35.26,75672.2,0.0,-0.98663,1e-05,2.64717]
[1779886431295,35.26,75674.25,0.0,-0.9866,1e-05,2.6519]
[1779886436228,35.27,75675.38,0.0,-0.98658,1e-05,2.65529]
[1779886436234,35.27,75675.38,0.0,-0.98658,1e-05,2.65529]
[1779886436330,35.27,75675.9,0.0,-0.98657,1e-05,2.65665]
[1779886436467,35.27,75675.9,0.0,-0.98657,1e-05,2.65665]
[1779886442373,35.27,75675.8,0.0,-0.98657,1e-05,2.65772]
[1779886444345,35.27,75676.96,0.0,-0.98655,1e-05,2.66048]
[1779886444387,35.27,75681.01,0.0,-0.9865,1e-05,2.6696]
[1779886444468,35.27,75681.01,0.0,-0.9865,1e-05,2.6696]
[1779886444794,35.27,75681.01,0.0,-0.9865,1e-05,2.6696]
[1779886444968,35.27,75681.01,0.0,-0.9865,1e-05,2.6696]
[1779886445057,35.27,75681.01,0.0,-0.9865,1e-05,2.66979]
[1779886450621,35.27,75680.28,0.0,-0.9865,1e-05,2.66894]
[1779886450719,35.27,75680.28,0.0,-0.9865,1e-05,2.66894]
[1779886453723,35.28,75680.96,0.0,-0.98649,1e-05,2.67099]
[1779886453970,35.28,75680.96,0.0,-0.98649,1e-05,2.67099]
[1779886454071,35.28,75680.26,0.0,-0.9865,1e-05,2.66982]
[1779886456985,35.28,75680.15,0.0,-0.9865,1e-05,2.66994]
[1779886457220,35.28,75680.15,0.0,-0.9865,1e-05,2.66994]
[1779886463256,35.28,75681.02,0.0,-0.98648,1e-05,2.67258]
[1779886463467,35.28,75679.47,0.0,-0.9865,1e-05,2.6697]
[1779886463601,35.28,75679.47,0.0,-0.9865,1e-05,2.6697]
[1779886463720,35.28,75679.47,0.0,-0.9865,1e-05,2.6697]
[1779886463808,35.28,75677.53,0.0,-0.98652,1e-05,2.66561]
[1779886469564,35.28,75677.45,0.0,-0.98652,1e-05,2.66636]
[1779886470436,35.28,75677.45,0.0,-0.98652,1e-05,2.66636]
[1779886470468,35.28,75677.45,0.0,-0.98652,1e-05,2.66636]
[1779886475612,35.29,75676.9,0.0,-0.98652,1e-05,2.6648]
[1779886480649,35.29,75677.87,0.0,-0.98651,1e-05,2.66783]
[1779886482278,35.29,75677.87,0.0,-0.98651,1e-05,2.66783]
[1779886482380,35.29,75677.78,0.0,-0.9865,1e-05,2.66797]
[1779886482467,35.29,75677.78,0.0,-0.9865,1e-05,2.66797]
[1779886484847,35.29,75677.79,0.0,-0.9865,1e-05,2.668]
[1779886484969,35.29,75677.79,0.0,-0.9865,1e-05,2.668]
[1779886490719,35.29,75676.85,0.0,-0.98651,1e-05,2.66741]
[1779886495753,35.3,75676.98,0.0,-0.9865,1e-05,2.66851]
[1779886498467,35.3,75676.8,0.0,-0.9865,1e-05,2.66843]
[1779886498719,35.3,75676.8,0.0,-0.9865,1e-05,2.66843]
[1779886499282,35.3,75676.8,0.0,-0.9865,1e-05,2.66843]
[1779886499284,35.3,75679.08,0.0,-0.98647,1e-05,2.67362]
[1779886499468,35.3,75679.08,0.0,-0.98647,1e-05,2.67362]
[1779886500789,35.3,75674.1,0.0,-0.98653,1e-05,2.66295]
[1779886501796,35.3,75667.93,0.0,-0.98661,1e-05,2.64958]
[1779886502803,35.3,75663.57,0.0,-0.98666,1e-05,2.64025]
[1779886504817,35.3,75656.08,0.0,-0.98676,1e-05,2.62436]
[1779886506831,35.3,75655.84,0.0,-0.98676,1e-05,2.62432]
[1779886511866,35.31,75658.71,0.0,-0.98671,1e-05,2.6318]
[1779886516901,35.31,75660.3,0.0,-0.98669,1e-05,2.63642]
[1779886521220,35.31,75659.68,0.0,-0.98669,1e-05,2.63576]
[1779886521225,35.31,75656.09,0.0,-0.98673,1e-05,2.62818]
[1779886522942,35.31,75652.61,0.0,-0.98677,1e-05,2.62113]
[1779886524344,35.31,75652.61,0.0,-0.98677,1e-05,2.62113]
[1779886524475,35.31,75652.61,0.0,-0.98677,1e-05,2.62113]
[1779886524441,35.31,75651.36,0.0,-0.98679,1e-05,2.61868]
[1779886524655,35.31,75651.36,0.0,-0.98679,1e-05,2.61868]
[1779886524719,35.31,75651.36,0.0,-0.98679,1e-05,2.61868]
[1779886530999,35.32,75651.5,0.0,-0.98678,1e-05,2.61935]
[1779886536034,35.32,75651.6,0.0,-0.98677,1e-05,2.62086]
[1779886538808,35.32,75652.16,0.0,-0.98676,1e-05,2.6226]
[1779886538967,35.32,75652.16,0.0,-0.98676,1e-05,2.6226]
[1779886540785,35.32,75652.27,0.0,-0.98676,1e-05,2.62309]
[1779886540969,35.32,75652.27,0.0,-0.98676,1e-05,2.62309]
[1779886541069,35.32,75652.0,0.0,-0.98676,1e-05,2.62302]
[1779886545097,35.33,75647.64,0.0,-0.98681,1e-05,2.6146]
[1779886545853,35.33,75647.64,0.0,-0.98681,1e-05,2.6146]
[1779886545969,35.33,75647.64,0.0,-0.98681,1e-05,2.6146]
[1779886547111,35.33,75640.89,0.0,-0.98689,1e-05,2.60058]
[1779886548118,35.33,75635.12,0.0,-0.98696,1e-05,2.58845]
[1779886550163,35.33,75624.86,0.0,-0.98708,1e-05,2.56713]
[1779886551139,35.33,75618.19,0.0,-0.98716,1e-05,2.55327]
[1779886553046,35.33,75616.26,0.0,-0.98718,1e-05,2.54954]
[1779886553222,35.33,75616.26,0.0,-0.98718,1e-05,2.54954]
[1779886553310,35.33,75616.98,0.0,-0.98717,1e-05,2.55145]
[1779886553719,35.33,75616.98,0.0,-0.98717,1e-05,2.55145]
[1779886553968,35.33,75616.98,0.0,-0.98717,1e-05,2.55145]
[1779886557182,35.34,75620.77,0.0,-0.98712,1e-05,2.56098]
[1779886560317,35.34,75620.33,0.0,-0.98712,1e-05,2.56039]
[1779886560469,35.34,75620.33,0.0,-0.98712,1e-05,2.56039]
[1779886560418,35.34,75620.33,0.0,-0.98712,1e-05,2.56109]
[1779886560718,35.34,75620.33,0.0,-0.98712,1e-05,2.56109]
[1779886560970,35.34,75620.33,0.0,-0.98712,1e-05,2.56109]
[1779886561210,35.34,75624.51,0.0,-0.98706,1e-05,2.57035]
[1779886562217,35.34,75627.95,0.0,-0.98702,1e-05,2.57804]
[1779886567251,35.35,75628.16,0.0,-0.98701,1e-05,2.58006]
[1779886572287,35.35,75630.17,0.0,-0.98697,1e-05,2.58594]
[1779886573963,35.35,75632.81,0.0,-0.98694,1e-05,2.59191]
[1779886573968,35.35,75632.81,0.0,-0.98694,1e-05,2.59191]
[1779886574430,35.35,75632.81,0.0,-0.98694,1e-05,2.59191]
[1779886574471,35.35,75632.81,0.0,-0.98694,1e-05,2.59191]
[1779886574529,35.35,75632.84,0.0,-0.98694,1e-05,2.59226]
[1779886579675,35.36,75632.12,0.0,-0.98694,1e-05,2.59217]
[1779886580351,35.36,75624.41,0.0,-0.98703,1e-05,2.57593]
[1779886581358,35.36,75617.69,0.0,-0.98711,1e-05,2.56191]
[1779886581729,35.36,75617.69,0.0,-0.98711,1e-05,2.56191]
[1779886581969,35.36,75617.69,0.0,-0.98711,1e-05,2.56191]
[1779886582365,35.36,75615.37,0.0,-0.98714,1e-05,2.55732]
[1779886582554,35.36,75615.37,0.0,-0.98714,1e-05,2.55732]
[1779886582731,35.36,75615.37,0.0,-0.98714,1e-05,2.55732]
[1779886588408,35.37,75615.65,0.0,-0.98712,1e-05,2.55997]
[1779886592438,35.37,75609.97,0.0,-0.98719,1e-05,2.54783]
[1779886593445,35.37,75601.22,0.0,-0.98729,1e-05,2.52969]
[1779886594452,35.37,75593.42,0.0,-0.98738,1e-05,2.51368]
[1779886595459,35.37,75592.67,0.0,-0.98739,1e-05,2.51252]
[1779886600494,35.38,75594.6,0.0,-0.98736,1e-05,2.51865]
[1779886603815,35.38,75594.3,0.0,-0.98735,1e-05,2.51926]
[1779886603968,35.38,75594.3,0.0,-0.98735,1e-05,2.51926]
[1779886604522,35.38,75594.43,0.0,-0.98735,1e-05,2.51994]
[1779886604654,35.38,75594.43,0.0,-0.98735,1e-05,2.51994]
[1779886604720,35.38,75594.43,0.0,-0.98735,1e-05,2.51994]
[1779886609252,35.39,75596.4,0.0,-0.98732,1e-05,2.52573]
[1779886611575,35.39,75591.54,0.0,-0.98737,1e-05,2.51675]
[1779886611622,35.39,75591.54,0.0,-0.98737,1e-05,2.51675]
[1779886611719,35.39,75591.54,0.0,-0.98737,1e-05,2.51675]
[1779886612372,35.39,75591.54,0.0,-0.98737,1e-05,2.51675]
[1779886612468,35.39,75591.54,0.0,-0.98737,1e-05,2.51675]
[1779886612472,35.39,75591.54,0.0,-0.98736,1e-05,2.51717]
[1779886614597,35.39,75594.8,0.0,-0.98732,1e-05,2.52485]
[1779886615965,35.39,75594.8,0.0,-0.98732,1e-05,2.52485]
[1779886616219,35.39,75594.8,0.0,-0.98732,1e-05,2.52485]
[1779886616221,35.39,75594.8,0.0,-0.98732,1e-05,2.52485]
[1779886616470,35.39,75594.8,0.0,-0.98732,1e-05,2.52485]
[1779886616570,35.4,75595.38,0.0,-0.98731,1e-05,2.52689]
[1779886621072,35.4,75596.31,0.0,-0.98729,1e-05,2.53007]
[1779886621211,35.4,75596.31,0.0,-0.98729,1e-05,2.53007]
[1779886621279,35.4,75600.11,0.0,-0.98724,1e-05,2.53887]
[1779886621994,35.4,75600.11,0.0,-0.98724,1e-05,2.53887]
[1779886622218,35.4,75600.11,0.0,-0.98724,1e-05,2.53887]
[1779886627818,35.41,75599.64,0.0,-0.98723,1e-05,2.53979]
[1779886627970,35.41,75599.64,0.0,-0.98723,1e-05,2.53979]
[1779886628483,35.41,75599.64,0.0,-0.98723,1e-05,2.53979]
[1779886628581,35.41,75598.2,0.0,-0.98725,1e-05,2.53752]
[1779886628721,35.41,75598.2,0.0,-0.98725,1e-05,2.53752]
[1779886634737,35.42,75596.49,0.0,-0.98725,1e-05,2.53626]
[1779886640272,35.42,75596.18,0.0,-0.98725,1e-05,2.53716]
[1779886640469,35.42,75596.18,0.0,-0.98725,1e-05,2.53716]
[1779886640540,35.42,75597.96,0.0,-0.98722,1e-05,2.54169]
[1779886640799,35.42,75597.96,0.0,-0.98722,1e-05,2.54169]
[1779886640971,35.42,75597.96,0.0,-0.98722,1e-05,2.54169]
[1779886642920,35.42,75598.0,0.0,-0.98722,1e-05,2.54215]
[1779886645325,35.43,75597.39,0.0,-0.98722,1e-05,2.54161]
[1779886645471,35.43,75597.39,0.0,-0.98722,1e-05,2.54161]
[1779886645542,35.43,75596.9,0.0,-0.98722,1e-05,2.54132]
[1779886645852,35.43,75596.9,0.0,-0.98722,1e-05,2.54132]
[1779886645970,35.43,75596.9,0.0,-0.98722,1e-05,2.54132]
[1779886650437,35.43,75596.18,0.0,-0.98723,1e-05,2.54094]
[1779886650471,35.43,75596.18,0.0,-0.98723,1e-05,2.54094]
[1779886655950,35.44,75595.83,0.0,-0.98722,1e-05,2.54141]
[1779886655968,35.44,75595.83,0.0,-0.98722,1e-05,2.54141]
[1779886656616,35.44,75595.83,0.0,-0.98722,1e-05,2.54141]
[1779886655999,35.44,75595.98,0.0,-0.98722,1e-05,2.5421]
[1779886656719,35.44,75595.98,0.0,-0.98722,1e-05,2.5421]
[1779886659953,35.44,75596.13,0.0,-0.98721,1e-05,2.54353]
[1779886659969,35.44,75596.13,0.0,-0.98721,1e-05,2.54353]
[1779886660320,35.44,75596.13,0.0,-0.98721,1e-05,2.54353]
[1779886660469,35.44,75596.13,0.0,-0.98721,1e-05,2.54353]
[1779886660546,35.44,75593.76,0.0,-0.98724,1e-05,2.5389]
[1779886664609,35.45,75596.26,0.0,-0.9872,1e-05,2.54531]
[1779886664723,35.45,75596.25,0.0,-0.9872,1e-05,2.54565]
[1779886669989,35.45,75595.75,0.0,-0.98719,1e-05,2.54677]
[1779886673672,35.46,75596.38,0.0,-0.98718,1e-05,2.54918]
[1779886673719,35.46,75596.38,0.0,-0.98718,1e-05,2.54918]
[1779886673798,35.46,75596.38,0.0,-0.98718,1e-05,2.54918]
[1779886673970,35.46,75596.38,0.0,-0.98718,1e-05,2.54918]
[1779886674017,35.46,75596.59,0.0,-0.98717,1e-05,2.54998]
[1779886677244,35.46,75598.39,0.0,-0.98715,1e-05,2.55449]
[1779886677468,35.46,75598.39,0.0,-0.98715,1e-05,2.55449]
[1779886681710,35.46,75597.71,0.0,-0.98715,1e-05,2.55475]
[1779886681718,35.46,75597.71,0.0,-0.98715,1e-05,2.55475]
[1779886683318,35.46,75598.21,0.0,-0.98714,1e-05,2.55615]
[1779886683468,35.46,75598.21,0.0,-0.98714,1e-05,2.55615]
[1779886683569,35.47,75598.4,0.0,-0.98713,1e-05,2.55689]
[1779886688361,35.47,75598.44,0.0,-0.98713,1e-05,2.5583]
[1779886688470,35.47,75598.44,0.0,-0.98713,1e-05,2.5583]
[1779886692358,35.47,75598.83,0.0,-0.98711,1e-05,2.56042]
[1779886692475,35.47,75598.83,0.0,-0.98711,1e-05,2.56042]
[1779886692569,35.47,75600.67,0.0,-0.98709,1e-05,2.56465]
[1779886698155,35.48,75601.29,0.0,-0.98707,1e-05,2.56747]
[1779886698222,35.48,75601.29,0.0,-0.98707,1e-05,2.56747]
[1779886700344,35.48,75601.18,0.0,-0.98707,1e-05,2.56783]
[1779886706049,35.48,75600.49,0.0,-0.98707,1e-05,2.5681]
[1779886706219,35.48,75600.49,0.0,-0.98707,1e-05,2.5681]
[1779886706242,35.48,75595.24,0.0,-0.98713,1e-05,2.55724]
[1779886706876,35.48,75595.24,0.0,-0.98713,1e-05,2.55724]
[1779886706970,35.48,75595.24,0.0,-0.98713,1e-05,2.55724]
[1779886707249,35.49,75590.54,0.0,-0.98719,1e-05,2.5476]
[1779886710193,35.49,75592.78,0.0,-0.98716,1e-05,2.55297]
[1779886710221,35.49,75592.78,0.0,-0.98716,1e-05,2.55297]
[1779886714948,35.49,75593.44,0.0,-0.98714,1e-05,2.55454]
[1779886714967,35.49,75593.44,0.0,-0.98714,1e-05,2.55454]
[1779886715305,35.49,75593.91,0.0,-0.98714,1e-05,2.55585]
[1779886715753,35.49,75593.91,0.0,-0.98714,1e-05,2.55585]
[1779886715968,35.49,75593.91,0.0,-0.98714,1e-05,2.55585]
[1779886721334,35.5,75592.9,0.0,-0.98714,1e-05,2.555]
[1779886721469,35.5,75592.9,0.0,-0.98714,1e-05,2.555]
[1779886721557,35.5,75593.32,0.0,-0.98713,1e-05,2.55654]
[1779886721989,35.5,75593.32,0.0,-0.98713,1e-05,2.55654]
[1779886722218,35.5,75593.32,0.0,-0.98713,1e-05,2.55654]
[1779886727389,35.5,75593.31,0.0,-0.98712,1e-05,2.55847]
[1779886733431,35.51,75593.63,0.0,-0.98711,1e-05,2.56111]
[1779886734665,35.51,75593.63,0.0,-0.98711,1e-05,2.56111]
[1779886734725,35.51,75594.52,0.0,-0.98709,1e-05,2.56333]
[1779886735361,35.51,75594.52,0.0,-0.98709,1e-05,2.56333]
[1779886735371,35.51,75594.52,0.0,-0.98709,1e-05,2.56333]
[1779886735470,35.51,75594.52,0.0,-0.98709,1e-05,2.56333]
[1779886735570,35.51,75595.28,0.0,-0.98708,1e-05,2.56527]
[1779886740116,35.51,75596.0,0.0,-0.98707,1e-05,2.5681]
[1779886740220,35.51,75596.0,0.0,-0.98707,1e-05,2.5681]
[1779886740480,35.51,75599.05,0.0,-0.98703,1e-05,2.57491]
[1779886741272,35.51,75599.05,0.0,-0.98703,1e-05,2.57491]
[1779886741470,35.51,75599.05,0.0,-0.98703,1e-05,2.57491]
[1779886746523,35.52,75598.78,0.0,-0.98702,1e-05,2.57619]
[1779886749544,35.52,75594.43,0.0,-0.98707,1e-05,2.56786]
[1779886750054,35.52,75594.43,0.0,-0.98707,1e-05,2.56786]
[1779886750219,35.52,75594.43,0.0,-0.98707,1e-05,2.56786]
[1779886750551,35.52,75591.43,0.0,-0.9871,1e-05,2.56182]
[1779886751093,35.52,75591.43,0.0,-0.9871,1e-05,2.56182]
[1779886751222,35.52,75591.43,0.0,-0.9871,1e-05,2.56182]
[1779886756593,35.53,75588.11,0.0,-0.98713,1e-05,2.55686]
[1779886759564,35.53,75589.53,0.0,-0.98711,1e-05,2.56057]
[1779886759721,35.53,75589.53,0.0,-0.98711,1e-05,2.56057]
[1779886759614,35.53,75590.43,0.0,-0.9871,1e-05,2.56282]
[1779886760690,35.53,75590.43,0.0,-0.9871,1e-05,2.56282]
[1779886760723,35.53,75590.43,0.0,-0.9871,1e-05,2.56282]
[1779886760621,35.53,75590.45,0.0,-0.98709,1e-05,2.56321]
[1779886765677,35.54,75588.86,0.0,-0.9871,1e-05,2.56122]
[1779886765719,35.54,75588.86,0.0,-0.9871,1e-05,2.56122]
[1779886765698,35.54,75583.3,0.0,-0.98717,1e-05,2.54981]
[1779886766601,35.54,75583.3,0.0,-0.98717,1e-05,2.54981]
[1779886766720,35.54,75583.3,0.0,-0.98717,1e-05,2.54981]
[1779886766663,35.54,75579.31,0.0,-0.98722,1e-05,2.54176]
[1779886767670,35.54,75575.5,0.0,-0.98726,1e-05,2.53412]
[1779886769409,35.54,75574.59,0.0,-0.98727,1e-05,2.5326]
[1779886769686,35.54,75574.59,0.0,-0.98727,1e-05,2.5326]
[1779886769723,35.54,75574.59,0.0,-0.98727,1e-05,2.5326]
[1779886772705,35.55,75577.25,0.0,-0.98723,1e-05,2.53838]
[1779886773713,35.55,75579.38,0.0,-0.98721,1e-05,2.54324]
[1779886774340,35.55,75579.38,0.0,-0.98721,1e-05,2.54324]
[1779886774470,35.55,75579.38,0.0,-0.98721,1e-05,2.54324]
[1779886779219,35.55,75578.56,0.0,-0.98721,1e-05,2.5434]
[1779886779320,35.55,75578.56,0.0,-0.9872,1e-05,2.54377]
[1779886783878,35.55,75576.46,0.0,-0.98722,1e-05,2.5401]
[1779886783970,35.55,75576.46,0.0,-0.98722,1e-05,2.5401]
[1779886788767,35.56,75575.55,0.0,-0.98722,1e-05,2.54046]
[1779886788969,35.56,75575.55,0.0,-0.98722,1e-05,2.54046]
[1779886789671,35.56,75575.55,0.0,-0.98722,1e-05,2.54046]
[1779886789720,35.56,75575.55,0.0,-0.98722,1e-05,2.54046]
[1779886789684,35.56,75575.44,0.0,-0.98722,1e-05,2.54099]
[1779886795520,35.57,75574.89,0.0,-0.98721,1e-05,2.54174]
[1779886795721,35.57,75574.89,0.0,-0.98721,1e-05,2.54174]
[1779886800904,35.57,75573.16,0.0,-0.98722,1e-05,2.54039]
[1779886802918,35.58,75578.21,0.0,-0.98716,1e-05,2.55181]
[1779886803927,35.58,75599.8,0.0,-0.98689,1e-05,2.5981]
[1779886805601,35.58,75615.62,0.0,-0.98669,1e-05,2.6328]
[1779886805941,35.58,75622.35,0.0,-0.98661,1e-05,2.64739]
[1779886806948,35.58,75632.39,0.0,-0.98648,1e-05,2.66951]
[1779886807955,35.58,75639.93,0.0,-0.98638,1e-05,2.68624]
[1779886808962,35.58,75643.11,0.0,-0.98634,1e-05,2.69339]
[1779886809969,35.58,75639.85,0.0,-0.98638,1e-05,2.68635]
[1779886811984,35.58,75644.09,0.0,-0.98633,1e-05,2.69593]
[1779886817020,35.58,75638.3,0.0,-0.9864,1e-05,2.68374]
[1779886818027,35.58,75631.62,0.0,-0.98648,1e-05,2.6692]
[1779886819034,35.58,75638.17,0.0,-0.9864,1e-05,2.68368]
[1779886820041,35.58,75646.0,0.0,-0.9863,1e-05,2.70107]
[1779886821249,35.58,75646.0,0.0,-0.9863,1e-05,2.70107]
[1779886821468,35.58,75646.0,0.0,-0.9863,1e-05,2.70107]
[1779886821570,35.59,75645.18,0.0,-0.98631,1e-05,2.69948]
[1779886823063,35.59,75640.42,0.0,-0.98637,1e-05,2.68908]
[1779886824069,35.59,75634.78,0.0,-0.98644,1e-05,2.67691]
[1779886825220,35.59,75634.78,0.0,-0.98644,1e-05,2.67691]
[1779886825228,35.59,75629.91,0.0,-0.9865,1e-05,2.66639]
[1779886826872,35.59,75628.72,0.0,-0.98651,1e-05,2.66379]
[1779886826970,35.59,75628.72,0.0,-0.98651,1e-05,2.66379]
[1779886832616,35.59,75625.18,0.0,-0.98656,1e-05,2.65553]
[1779886832717,35.59,75620.08,0.0,-0.98662,1e-05,2.6446]
[1779886832880,35.59,75620.08,0.0,-0.98662,1e-05,2.6446]
[1779886832970,35.59,75620.08,0.0,-0.98662,1e-05,2.6446]
[1779886835220,35.59,75618.6,0.0,-0.98664,1e-05,2.64157]
[1779886835303,35.59,75619.68,0.0,-0.98662,1e-05,2.64428]
[1779886835951,35.59,75619.68,0.0,-0.98662,1e-05,2.64428]
[1779886835969,35.59,75619.68,0.0,-0.98662,1e-05,2.64428]
[1779886836434,35.59,75620.11,0.0,-0.98662,1e-05,2.64538]
[1779886837355,35.59,75620.11,0.0,-0.98662,1e-05,2.64538]
[1779886837471,35.59,75620.11,0.0,-0.98662,1e-05,2.64538]
[1779886837546,35.59,75626.07,0.0,-0.98654,1e-05,2.65852]
[1779886839815,35.59,75629.0,0.0,-0.9865,1e-05,2.66506]
[1779886839968,35.59,75631.39,0.0,-0.98647,1e-05,2.67042]
[1779886840912,35.59,75634.1,0.0,-0.98644,1e-05,2.67648]
[1779886840970,35.59,75634.1,0.0,-0.98644,1e-05,2.67648]
[1779886841190,35.59,75633.0,0.0,-0.98645,1e-05,2.67419]
[1779886845226,35.59,75634.54,0.0,-0.98643,1e-05,2.67791]
[1779886845470,35.59,75634.54,0.0,-0.98643,1e-05,2.67791]
[1779886849089,35.6,75632.5,0.0,-0.98645,1e-05,2.67389]
[1779886849465,35.6,75632.5,0.0,-0.98645,1e-05,2.67389]
[1779886849717,35.6,75632.5,0.0,-0.98645,1e-05,2.67389]
[1779886849728,35.6,75632.5,0.0,-0.98645,1e-05,2.67389]
[1779886849776,35.6,75631.84,0.0,-0.98646,1e-05,2.67257]
[1779886855491,35.6,75631.99,0.0,-0.98645,1e-05,2.67351]
[1779886855722,35.6,75631.99,0.0,-0.98645,1e-05,2.67351]
[1779886856442,35.6,75633.01,0.0,-0.98644,1e-05,2.67586]
[1779886856469,35.6,75633.01,0.0,-0.98644,1e-05,2.67586]
[1779886856570,35.6,75632.88,0.0,-0.98644,1e-05,2.67569]
[1779886859836,35.6,75629.74,0.0,-0.98648,1e-05,2.66906]
[1779886859609,35.6,75618.31,0.0,-0.98662,1e-05,2.64429]
[1779886859968,35.6,75618.31,0.0,-0.98662,1e-05,2.64429]
[1779886860324,35.6,75614.45,0.0,-0.98667,1e-05,2.63609]
[1779886862664,35.6,75614.21,0.0,-0.98667,1e-05,2.63575]
[1779886862719,35.6,75614.21,0.0,-0.98667,1e-05,2.63575]
[1779886862723,35.6,75609.32,0.0,-0.98673,1e-05,2.62536]
[1779886862889,35.6,75609.32,0.0,-0.98673,1e-05,2.62536]
[1779886862973,35.6,75609.32,0.0,-0.98673,1e-05,2.62536]
[1779886863345,35.6,75609.47,0.0,-0.98673,1e-05,2.62588]
[1779886868379,35.6,75613.69,0.0,-0.98667,1e-05,2.63594]
[1779886868897,35.6,75613.69,0.0,-0.98667,1e-05,2.63594]
[1779886868968,35.6,75613.69,0.0,-0.98667,1e-05,2.63594]
[1779886872738,35.6,75616.15,0.0,-0.98664,1e-05,2.64176]
[1779886872795,35.61,75622.92,0.0,-0.98655,1e-05,2.65663]
[1779886872968,35.61,75622.92,0.0,-0.98655,1e-05,2.65663]
[1779886873122,35.61,75622.92,0.0,-0.98655,1e-05,2.65663]
[1779886873219,35.61,75622.92,0.0,-0.98655,1e-05,2.65663]
[1779886874422,35.61,75613.06,0.0,-0.98667,1e-05,2.6355]
[1779886875526,35.61,75613.06,0.0,-0.98667,1e-05,2.6355]
[1779886875720,35.61,75613.06,0.0,-0.98667,1e-05,2.6355]
[1779886875722,35.61,75608.37,0.0,-0.98673,1e-05,2.62554]
[1779886878013,35.61,75606.62,0.0,-0.98675,1e-05,2.62215]
[1779886878223,35.61,75606.62,0.0,-0.98675,1e-05,2.62215]
[1779886878450,35.61,75606.15,0.0,-0.98675,1e-05,2.62133]
[1779886882218,35.61,75607.37,0.0,-0.98674,1e-05,2.62454]
[1779886882467,35.61,75607.37,0.0,-0.98674,1e-05,2.62454]
[1779886884840,35.61,75607.52,0.0,-0.98673,1e-05,2.62524]
[1779886884970,35.61,75605.63,0.0,-0.98675,1e-05,2.62135]
[1779886885499,35.61,75605.48,0.0,-0.98676,1e-05,2.62122]
[1779886890534,35.61,75604.12,0.0,-0.98677,1e-05,2.61923]
[1779886892125,35.61,75602.9,0.0,-0.98679,1e-05,2.61535]
[1779886892218,35.61,75602.9,0.0,-0.98679,1e-05,2.61535]
[1779886892548,35.61,75602.96,0.0,-0.98679,1e-05,2.61568]
[1779886897220,35.62,75603.03,0.0,-0.98678,1e-05,2.61659]
[1779886901220,35.62,75604.34,0.0,-0.98676,1e-05,2.62017]
[1779886902820,35.62,75601.04,0.0,-0.9868,1e-05,2.61326]
[1779886902849,35.62,75599.14,0.0,-0.98682,1e-05,2.60938]
[1779886902968,35.62,75599.14,0.0,-0.98682,1e-05,2.60938]
[1779886903224,35.62,75599.14,0.0,-0.98682,1e-05,2.60938]
[1779886904232,35.62,75597.6,0.0,-0.98684,1e-05,2.60629]
[1779886904468,35.62,75597.6,0.0,-0.98684,1e-05,2.60629]
[1779886908660,35.62,75587.79,0.0,-0.98695,1e-05,2.58644]
[1779886909667,35.62,75576.04,0.0,-0.9871,1e-05,2.56175]
[1779886910674,35.63,75570.15,0.0,-0.98716,1e-05,2.54962]
[1779886912688,35.63,75568.48,0.0,-0.98718,1e-05,2.54675]
[1779886914702,35.63,75563.09,0.0,-0.98724,1e-05,2.53607]
[1779886915708,35.63,75558.24,0.0,-0.9873,1e-05,2.52625]
[1779886917724,35.63,75554.66,0.0,-0.98734,1e-05,2.5195]
[1779886921752,35.64,75559.88,0.0,-0.98727,1e-05,2.5319]
[1779886923766,35.64,75565.14,0.0,-0.9872,1e-05,2.54363]
[1779886925568,35.64,75565.9,0.0,-0.98719,1e-05,2.54556]
[1779886925721,35.64,75565.9,0.0,-0.98719,1e-05,2.54556]
[1779886925780,35.64,75566.04,0.0,-0.98718,1e-05,2.54618]
[1779886926177,35.64,75566.04,0.0,-0.98718,1e-05,2.54618]
[1779886926218,35.64,75566.04,0.0,-0.98718,1e-05,2.54618]
[1779886928801,35.64,75560.42,0.0,-0.98725,1e-05,2.53536]
[1779886929954,35.64,75559.42,0.0,-0.98726,1e-05,2.53361]
[1779886929967,35.64,75559.42,0.0,-0.98726,1e-05,2.53361]
[1779886930066,35.64,75559.42,0.0,-0.98726,1e-05,2.53361]
[1779886930222,35.64,75559.42,0.0,-0.98726,1e-05,2.53361]
[1779886930815,35.64,75559.85,0.0,-0.98725,1e-05,2.53486]
[1779886932829,35.65,75563.44,0.0,-0.9872,1e-05,2.54307]
[1779886936671,35.65,75562.97,0.0,-0.9872,1e-05,2.54306]
[1779886936676,35.65,75562.97,0.0,-0.9872,1e-05,2.54306]
[1779886936722,35.65,75562.97,0.0,-0.9872,1e-05,2.54306]
[1779886936857,35.65,75562.56,0.0,-0.9872,1e-05,2.54253]
[1779886939878,35.65,75569.86,0.0,-0.98711,1e-05,2.55887]
[1779886940885,35.65,75573.62,0.0,-0.98706,1e-05,2.56712]
[1779886941361,35.65,75573.62,0.0,-0.98706,1e-05,2.56712]
[1779886941456,35.65,75573.62,0.0,-0.98706,1e-05,2.56712]
[1779886941470,35.65,75573.62,0.0,-0.98706,1e-05,2.56712]
[1779886941892,35.65,75574.83,0.0,-0.98705,1e-05,2.56997]
[1779886946927,35.66,75573.69,0.0,-0.98705,1e-05,2.56897]
[1779886949949,35.66,75586.29,0.0,-0.98689,1e-05,2.59663]
[1779886950956,35.66,75591.77,0.0,-0.98683,1e-05,2.60859]
[1779886952701,35.66,75591.77,0.0,-0.98683,1e-05,2.60859]
[1779886952720,35.66,75591.77,0.0,-0.98683,1e-05,2.60859]
[1779886952835,35.66,75591.77,0.0,-0.98683,1e-05,2.60859]
[1779886952799,35.66,75592.01,0.0,-0.98683,1e-05,2.60811]
[1779886952971,35.66,75592.01,0.0,-0.98683,1e-05,2.60811]
[1779886958368,35.66,75591.86,0.0,-0.98682,1e-05,2.60868]
[1779886958461,35.66,75591.86,0.0,-0.98682,1e-05,2.60868]
[1779886958471,35.66,75591.86,0.0,-0.98682,1e-05,2.60868]
[1779886958572,35.67,75591.99,0.0,-0.98682,1e-05,2.60941]
[1779886961154,35.67,75593.45,0.0,-0.9868,1e-05,2.61277]
[1779886962299,35.67,75591.37,0.0,-0.98682,1e-05,2.60876]
[1779886962401,35.67,75591.37,0.0,-0.98682,1e-05,2.60876]
[1779886962472,35.67,75591.37,0.0,-0.98682,1e-05,2.60876]
[1779886962572,35.67,75589.69,0.0,-0.98684,1e-05,2.6054]
[1779886966062,35.67,75597.61,0.0,-0.98674,1e-05,2.62312]
[1779886967069,35.67,75611.08,0.0,-0.98657,1e-05,2.65248]
[1779886968867,35.67,75611.08,0.0,-0.98657,1e-05,2.65248]
[1779886968916,35.67,75611.08,0.0,-0.98657,1e-05,2.65248]
[1779886968932,35.67,75611.89,0.0,-0.98656,1e-05,2.6546]
[1779886968972,35.67,75611.89,0.0,-0.98656,1e-05,2.6546]
[1779886971097,35.67,75607.73,0.0,-0.98661,1e-05,2.64587]
[1779886975044,35.67,75608.12,0.0,-0.9866,1e-05,2.6472]
[1779886975222,35.67,75608.12,0.0,-0.9866,1e-05,2.6472]
[1779886975288,35.68,75608.26,0.0,-0.9866,1e-05,2.64781]
[1779886975972,35.68,75608.26,0.0,-0.9866,1e-05,2.64781]
[1779886976220,35.68,75608.26,0.0,-0.9866,1e-05,2.64781]
[1779886982698,35.68,75607.57,0.0,-0.9866,1e-05,2.64709]
[1779886982722,35.68,75607.57,0.0,-0.9866,1e-05,2.64709]
[1779886982899,35.68,75607.57,0.0,-0.9866,1e-05,2.64709]
[1779886982971,35.68,75607.57,0.0,-0.9866,1e-05,2.64709]
[1779886982789,35.68,75606.63,0.0,-0.98661,1e-05,2.64535]
[1779886985380,35.68,75604.79,0.0,-0.98663,1e-05,2.64152]
[1779886985388,35.68,75604.79,0.0,-0.98663,1e-05,2.64152]
[1779886985474,35.68,75604.79,0.0,-0.98663,1e-05,2.64152]
[1779886985573,35.68,75601.25,0.0,-0.98668,1e-05,2.63418]
[1779886991239,35.68,75603.1,0.0,-0.98665,1e-05,2.63919]
[1779886992766,35.68,75603.1,0.0,-0.98665,1e-05,2.63919]
[1779886992894,35.68,75603.1,0.0,-0.98665,1e-05,2.63919]
[1779886992966,35.68,75603.1,0.0,-0.98665,1e-05,2.63919]
[1779886992971,35.68,75603.1,0.0,-0.98665,1e-05,2.63919]
[1779886993222,35.68,75602.3,0.0,-0.98666,1e-05,2.63763]
[1779886993253,35.68,75602.18,0.0,-0.98666,1e-05,2.63755]
[1779886997428,35.68,75604.37,0.0,-0.98663,1e-05,2.64281]
[1779886997469,35.68,75604.37,0.0,-0.98663,1e-05,2.64281]
[1779886997577,35.68,75604.37,0.0,-0.98663,1e-05,2.64281]
[1779886997720,35.68,75604.37,0.0,-0.98663,1e-05,2.64281]
[1779886997781,35.68,75605.19,0.0,-0.98661,1e-05,2.64475]
[1779886998288,35.69,75601.61,0.0,-0.98666,1e-05,2.63717]
[1779887003323,35.69,75599.4,0.0,-0.98668,1e-05,2.63328]
[1779887008358,35.69,75601.61,0.0,-0.98665,1e-05,2.63891]
[1779887010285,35.69,75602.95,0.0,-0.98663,1e-05,2.64197]
[1779887010470,35.69,75602.95,0.0,-0.98663,1e-05,2.64197]
[1779887010729,35.69,75602.95,0.0,-0.98663,1e-05,2.64197]
[1779887010969,35.69,75602.95,0.0,-0.98663,1e-05,2.64197]
[1779887010993,35.69,75604.63,0.0,-0.98661,1e-05,2.64576]
[1779887012386,35.69,75608.09,0.0,-0.98657,1e-05,2.65209]
[1779887014150,35.69,75607.21,0.0,-0.98658,1e-05,2.65032]
[1779887014195,35.69,75607.21,0.0,-0.98658,1e-05,2.65032]
[1779887014221,35.69,75607.21,0.0,-0.98658,1e-05,2.65032]
[1779887014399,35.69,75607.51,0.0,-0.98658,1e-05,2.6511]
[1779887017358,35.69,75607.63,0.0,-0.98657,1e-05,2.65164]
[1779887017430,35.69,75607.63,0.0,-0.98657,1e-05,2.65164]
[1779887017471,35.69,75607.63,0.0,-0.98657,1e-05,2.65164]
[1779887017563,35.69,75604.81,0.0,-0.98661,1e-05,2.64566]
[1779887022602,35.69,75603.57,0.0,-0.98662,1e-05,2.64356]
[1779887025449,35.7,75604.51,0.0,-0.98661,1e-05,2.64604]
[1779887025469,35.7,75604.51,0.0,-0.98661,1e-05,2.64604]
[1779887025604,35.7,75604.51,0.0,-0.98661,1e-05,2.64604]
[1779887025722,35.7,75604.51,0.0,-0.98661,1e-05,2.64604]
[1779887025796,35.7,75603.95,0.0,-0.98661,1e-05,2.64497]
[1779887031651,35.7,75605.2,0.0,-0.98659,1e-05,2.6484]
[1779887031707,35.7,75605.2,0.0,-0.98659,1e-05,2.6484]
[1779887031719,35.7,75605.2,0.0,-0.98659,1e-05,2.6484]
[1779887031856,35.7,75598.63,0.0,-0.98667,1e-05,2.63433]
[1779887032526,35.7,75595.07,0.0,-0.98672,1e-05,2.62682]
[1779887033725,35.7,75591.76,0.0,-0.98676,1e-05,2.61988]
[1779887034540,35.7,75588.07,0.0,-0.9868,1e-05,2.61215]
[1779887035727,35.7,75588.07,0.0,-0.9868,1e-05,2.61215]
[1779887035834,35.7,75588.07,0.0,-0.9868,1e-05,2.61215]
[1779887035973,35.7,75588.07,0.0,-0.9868,1e-05,2.61215]
[1779887035935,35.7,75586.01,0.0,-0.98682,1e-05,2.60795]
[1779887041589,35.7,75584.87,0.0,-0.98683,1e-05,2.60681]
[1779887044610,35.71,75580.75,0.0,-0.98688,1e-05,2.59869]
[1779887045419,35.71,75580.75,0.0,-0.98688,1e-05,2.59869]
[1779887045469,35.71,75580.75,0.0,-0.98688,1e-05,2.59869]
[1779887045472,35.71,75580.75,0.0,-0.98688,1e-05,2.59869]
[1779887045722,35.71,75580.75,0.0,-0.98688,1e-05,2.59869]
[1779887045818,35.71,75578.38,0.0,-0.98691,1e-05,2.59388]
[1779887046624,35.71,75572.61,0.0,-0.98697,1e-05,2.58185]
[1779887047642,35.71,75572.61,0.0,-0.98697,1e-05,2.58185]
[1779887047694,35.71,75572.61,0.0,-0.98697,1e-05,2.58185]
[1779887047718,35.71,75572.61,0.0,-0.98697,1e-05,2.58185]
[1779887047743,35.71,75570.38,0.0,-0.987,1e-05,2.57738]
[1779887053673,35.71,75567.11,0.0,-0.98703,1e-05,2.57206]
[1779887054680,35.71,75563.31,0.0,-0.98708,1e-05,2.5643]
[1779887055687,35.71,75559.37,0.0,-0.98712,1e-05,2.55627]
[1779887057701,35.72,75546.28,0.0,-0.98727,1e-05,2.52942]
[1779887058708,35.72,75544.4,0.0,-0.9873,1e-05,2.52584]
[1779887062715,35.72,75545.6,0.0,-0.98727,1e-05,2.52939]
[1779887062970,35.72,75545.6,0.0,-0.98727,1e-05,2.52939]
[1779887062975,35.72,75545.6,0.0,-0.98727,1e-05,2.52939]
[1779887063020,35.72,75545.63,0.0,-0.98727,1e-05,2.52979]
[1779887063221,35.72,75545.63,0.0,-0.98727,1e-05,2.52979]
[1779887068778,35.73,75544.8,0.0,-0.98727,1e-05,2.53007]
[1779887069130,35.73,75544.8,0.0,-0.98727,1e-05,2.53007]
[1779887069221,35.73,75544.8,0.0,-0.98727,1e-05,2.53007]
[1779887069303,35.73,75544.8,0.0,-0.98727,1e-05,2.53007]
[1779887069470,35.73,75544.8,0.0,-0.98727,1e-05,2.53007]
[1779887069785,35.73,75544.82,0.0,-0.98727,1e-05,2.53044]
[1779887072850,35.73,75541.64,0.0,-0.98731,1e-05,2.52306]
[1779887072947,35.73,75541.64,0.0,-0.98731,1e-05,2.52306]
[1779887072968,35.73,75541.64,0.0,-0.98731,1e-05,2.52306]
[1779887073052,35.73,75544.44,0.0,-0.98727,1e-05,2.52924]
[1779887076834,35.73,75547.93,0.0,-0.98722,1e-05,2.53784]
[1779887079855,35.74,75544.74,0.0,-0.98726,1e-05,2.53213]
[1779887080862,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887081444,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887081606,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887081720,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887081830,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887081973,35.74,75538.5,0.0,-0.98733,1e-05,2.51944]
[1779887082030,35.74,75537.13,0.0,-0.98734,1e-05,2.51694]
[1779887083883,35.74,75534.0,0.0,-0.98738,1e-05,2.51115]
[1779887084880,35.74,75534.0,0.0,-0.98738,1e-05,2.51115]
[1779887084970,35.74,75534.0,0.0,-0.98738,1e-05,2.51115]
[1779887085513,35.74,75534.86,0.0,-0.98736,1e-05,2.5133]
[1779887085723,35.74,75534.86,0.0,-0.98736,1e-05,2.5133]
[1779887085897,35.74,75537.3,0.0,-0.98733,1e-05,2.51874]
[1779887090933,35.75,75535.95,0.0,-0.98734,1e-05,2.51769]
[1779887092947,35.75,75528.92,0.0,-0.98742,1e-05,2.50381]
[1779887093954,35.75,75525.69,0.0,-0.98745,1e-05,2.4975]
[1779887096047,35.75,75524.9,0.0,-0.98746,1e-05,2.49626]
[1779887096218,35.75,75524.35,0.0,-0.98747,1e-05,2.49552]
[1779887102009,35.76,75523.47,0.0,-0.98746,1e-05,2.49609]
[1779887105929,35.76,75523.44,0.0,-0.98746,1e-05,2.49683]
[1779887105968,35.76,75523.44,0.0,-0.98746,1e-05,2.49683]
[1779887106038,35.76,75524.2,0.0,-0.98744,1e-05,2.4992]
[1779887106770,35.76,75524.2,0.0,-0.98744,1e-05,2.4992]
[1779887106972,35.76,75524.2,0.0,-0.98744,1e-05,2.4992]
[1779887110066,35.77,75518.5,0.0,-0.9875,1e-05,2.48903]
[1779887111076,35.77,75505.79,0.0,-0.98765,1e-05,2.46337]
[1779887112083,35.77,75509.12,0.0,-0.98761,1e-05,2.47064]
[1779887113090,35.77,75513.0,0.0,-0.98756,1e-05,2.47905]
[1779887115104,35.77,75503.14,0.0,-0.98767,1e-05,2.45974]
[1779887116111,35.78,75500.36,0.0,-0.9877,1e-05,2.45453]
[1779887116791,35.78,75500.36,0.0,-0.9877,1e-05,2.45453]
[1779887116969,35.78,75500.36,0.0,-0.9877,1e-05,2.45453]
[1779887116980,35.78,75500.36,0.0,-0.9877,1e-05,2.45501]
[1779887117140,35.78,75500.36,0.0,-0.9877,1e-05,2.45501]
[1779887117221,35.78,75500.36,0.0,-0.9877,1e-05,2.45501]
[1779887120140,35.78,75488.76,0.0,-0.98782,1e-05,2.43287]
[1779887121156,35.78,75482.94,0.0,-0.98789,1e-05,2.42163]
[1779887122161,35.78,75479.4,0.0,-0.98792,1e-05,2.41503]
[1779887123357,35.78,75479.4,0.0,-0.98792,1e-05,2.41503]
[1779887127201,35.79,75458.07,0.0,-0.98815,1e-05,2.37513]
[1779887128513,35.79,75458.07,0.0,-0.98815,1e-05,2.37513]
[1779887128549,35.79,75458.07,0.0,-0.98815,1e-05,2.37513]
[1779887128650,35.8,75449.0,0.0,-0.98824,1e-05,2.35839]
[1779887129223,35.8,75458.74,0.0,-0.98813,1e-05,2.37767]
[1779887130881,35.8,75458.74,0.0,-0.98813,1e-05,2.37767]
[1779887130973,35.8,75468.37,0.0,-0.98802,1e-05,2.39809]
[1779887131243,35.8,75477.71,0.0,-0.98792,1e-05,2.41545]
[1779887132249,35.8,75486.27,0.0,-0.98782,1e-05,2.43327]
[1779887133256,35.8,75491.69,0.0,-0.98775,1e-05,2.44479]
[1779887134263,35.8,75496.96,0.0,-0.98769,1e-05,2.45602]
[1779887135270,35.8,75501.3,0.0,-0.98764,1e-05,2.46536]
[1779887137285,35.81,75500.17,0.0,-0.98764,1e-05,2.46397]
[1779887139298,35.81,75504.3,0.0,-0.98759,1e-05,2.47332]
[1779887140305,35.81,75508.52,0.0,-0.98754,1e-05,2.48243]
[1779887143113,35.81,75508.7,0.0,-0.98753,1e-05,2.48324]
[1779887143218,35.81,75508.2,0.0,-0.98754,1e-05,2.48263]
[1779887143335,35.81,75508.2,0.0,-0.98754,1e-05,2.48263]
[1779887143469,35.81,75508.2,0.0,-0.98754,1e-05,2.48263]
[1779887143570,35.82,75509.2,0.0,-0.98752,1e-05,2.48551]
[1779887148833,35.82,75508.8,0.0,-0.98752,1e-05,2.48591]
[1779887148970,35.82,75508.8,0.0,-0.98752,1e-05,2.48591]
[1779887149962,35.82,75508.5,0.0,-0.98752,1e-05,2.48609]
[1779887149970,35.82,75508.5,0.0,-0.98752,1e-05,2.48609]
[1779887150060,35.82,75507.62,0.0,-0.98752,1e-05,2.48468]
[1779887151382,35.82,75511.87,0.0,-0.98747,1e-05,2.49383]
[1779887152389,35.83,75521.44,0.0,-0.98736,1e-05,2.514]
[1779887153381,35.83,75521.44,0.0,-0.98736,1e-05,2.514]
[1779887153472,35.83,75521.44,0.0,-0.98736,1e-05,2.514]
[1779887153562,35.83,75526.92,0.0,-0.98729,1e-05,2.52612]
[1779887154403,35.83,75529.85,0.0,-0.98725,1e-05,2.53222]
[1779887155410,35.83,75532.81,0.0,-0.98722,1e-05,2.53873]
[1779887156417,35.83,75537.98,0.0,-0.98715,1e-05,2.54987]
[1779887157424,35.83,75539.32,0.0,-0.98713,1e-05,2.55328]
[1779887158431,35.83,75545.01,0.0,-0.98706,1e-05,2.56525]
[1779887160259,35.83,75545.12,0.0,-0.98706,1e-05,2.56604]
[1779887160470,35.83,75545.12,0.0,-0.98706,1e-05,2.56604]
[1779887162459,35.83,75540.71,0.0,-0.98711,1e-05,2.55757]
[1779887163466,35.84,75534.52,0.0,-0.98718,1e-05,2.54487]
[1779887164473,35.84,75525.36,0.0,-0.98729,1e-05,2.52605]
[1779887165480,35.84,75520.07,0.0,-0.98735,1e-05,2.5154]
[1779887168747,35.84,75518.43,0.0,-0.98736,1e-05,2.51271]
[1779887168972,35.84,75518.43,0.0,-0.98736,1e-05,2.51271]
[1779887169074,35.84,75518.43,0.0,-0.98736,1e-05,2.51307]
[1779887169869,35.84,75518.43,0.0,-0.98736,1e-05,2.51307]
[1779887169980,35.84,75518.43,0.0,-0.98736,1e-05,2.51307]
[1779887175559,35.85,75516.26,0.0,-0.98737,1e-05,2.51108]
[1779887176487,35.85,75516.26,0.0,-0.98737,1e-05,2.51108]
[1779887176724,35.85,75516.26,0.0,-0.98737,1e-05,2.51108]
[1779887176783,35.85,75516.26,0.0,-0.98737,1e-05,2.51143]
[1779887177574,35.85,75513.32,0.0,-0.9874,1e-05,2.50571]
[1779887178616,35.85,75513.32,0.0,-0.9874,1e-05,2.50571]
[1779887178728,35.85,75513.32,0.0,-0.9874,1e-05,2.50571]
[1779887183616,35.86,75510.6,0.0,-0.98742,1e-05,2.50226]
[1779887184314,35.86,75510.6,0.0,-0.98742,1e-05,2.50226]
[1779887184367,35.86,75510.6,0.0,-0.98742,1e-05,2.50226]
[1779887184468,35.86,75510.6,0.0,-0.98742,1e-05,2.50226]
[1779887184623,35.86,75510.18,0.0,-0.98743,1e-05,2.50176]
[1779887185630,35.86,75504.9,0.0,-0.98749,1e-05,2.49124]
[1779887187149,35.86,75504.9,0.0,-0.98749,1e-05,2.49124]
[1779887187267,35.86,75502.86,0.0,-0.98751,1e-05,2.48743]
[1779887188690,35.86,75503.65,0.0,-0.9875,1e-05,2.48944]
[1779887188718,35.86,75503.65,0.0,-0.9875,1e-05,2.48944]
[1779887188776,35.86,75500.74,0.0,-0.98753,1e-05,2.48384]
[1779887193694,35.87,75492.96,0.0,-0.98761,1e-05,2.46847]
[1779887194701,35.87,75490.3,0.0,-0.98764,1e-05,2.46345]
[1779887195732,35.87,75490.3,0.0,-0.98764,1e-05,2.46345]
[1779887195990,35.87,75490.3,0.0,-0.98764,1e-05,2.46345]
[1779887196062,35.87,75487.67,0.0,-0.98767,1e-05,2.4585]
[1779887197023,35.87,75487.67,0.0,-0.98767,1e-05,2.4585]
[1779887197221,35.87,75487.67,0.0,-0.98767,1e-05,2.4585]
[1779887197062,35.87,75492.28,0.0,-0.98762,1e-05,2.46832]
[1779887199171,35.87,75493.06,0.0,-0.9876,1e-05,2.47032]
[1779887199224,35.87,75493.06,0.0,-0.9876,1e-05,2.47032]
[1779887198729,35.87,75496.52,0.0,-0.98756,1e-05,2.47779]
[1779887203445,35.88,75498.42,0.0,-0.98753,1e-05,2.48322]
[1779887203468,35.88,75498.42,0.0,-0.98753,1e-05,2.48322]
[1779887203764,35.88,75498.12,0.0,-0.98753,1e-05,2.48298]
[1779887204771,35.88,75505.78,0.0,-0.98744,1e-05,2.49911]
[1779887205288,35.88,75505.78,0.0,-0.98744,1e-05,2.49911]
[1779887205469,35.88,75505.78,0.0,-0.98744,1e-05,2.49911]
[1779887205778,35.88,75507.89,0.0,-0.98741,1e-05,2.50382]
[1779887207791,35.88,75510.5,0.0,-0.98738,1e-05,2.5099]
[1779887209891,35.88,75510.73,0.0,-0.98737,1e-05,2.51071]
[1779887209970,35.88,75510.73,0.0,-0.98737,1e-05,2.51071]
[1779887210216,35.88,75510.73,0.0,-0.98737,1e-05,2.51071]
[1779887210053,35.88,75513.63,0.0,-0.98734,1e-05,2.51705]
[1779887210469,35.88,75513.63,0.0,-0.98734,1e-05,2.51705]
[1779887213212,35.88,75515.66,0.0,-0.98731,1e-05,2.52191]
[1779887213220,35.88,75515.66,0.0,-0.98731,1e-05,2.52191]
[1779887212827,35.89,75519.52,0.0,-0.98726,1e-05,2.53026]
[1779887213834,35.89,75517.17,0.0,-0.98729,1e-05,2.52567]
[1779887214513,35.89,75517.17,0.0,-0.98729,1e-05,2.52567]
[1779887214721,35.89,75517.17,0.0,-0.98729,1e-05,2.52567]
[1779887214841,35.89,75514.15,0.0,-0.98732,1e-05,2.51972]
[1779887215848,35.89,75502.69,0.0,-0.98745,1e-05,2.49636]
[1779887216855,35.89,75485.71,0.0,-0.98765,1e-05,2.46196]
[1779887217862,35.89,75477.55,0.0,-0.98774,1e-05,2.4458]
[1779887218869,35.89,75482.39,0.0,-0.98768,1e-05,2.45608]
[1779887219875,35.89,75486.34,0.0,-0.98764,1e-05,2.46455]
[1779887220883,35.89,75489.85,0.0,-0.98759,1e-05,2.47214]
[1779887221745,35.89,75489.85,0.0,-0.98759,1e-05,2.47214]
[1779887221972,35.89,75489.85,0.0,-0.98759,1e-05,2.47214]
[1779887222073,35.9,75492.76,0.0,-0.98756,1e-05,2.4785]
[1779887222897,35.9,75495.23,0.0,-0.98752,1e-05,2.48396]
[1779887225918,35.9,75492.54,0.0,-0.98755,1e-05,2.47965]
[1779887226968,35.9,75492.54,0.0,-0.98755,1e-05,2.47965]
[1779887227126,35.9,75486.89,0.0,-0.98761,1e-05,2.46851]
[1779887228184,35.9,75486.89,0.0,-0.98761,1e-05,2.46851]
[1779887228220,35.9,75486.89,0.0,-0.98761,1e-05,2.46851]
[1779887228242,35.9,75488.84,0.0,-0.98759,1e-05,2.47291]
[1779887228971,35.9,75488.84,0.0,-0.98759,1e-05,2.47291]
[1779887229023,35.9,75487.74,0.0,-0.9876,1e-05,2.47108]
[1779887232769,35.91,75489.35,0.0,-0.98757,1e-05,2.4756]
[1779887232970,35.91,75489.35,0.0,-0.98757,1e-05,2.4756]
[1779887236908,35.91,75488.67,0.0,-0.98757,1e-05,2.47581]
[1779887236972,35.91,75488.67,0.0,-0.98757,1e-05,2.47581]
[1779887236998,35.91,75488.02,0.0,-0.98758,1e-05,2.47488]
[1779887238078,35.91,75488.02,0.0,-0.98758,1e-05,2.47488]
[1779887238217,35.91,75488.02,0.0,-0.98758,1e-05,2.47488]
[1779887243040,35.92,75483.62,0.0,-0.98761,1e-05,2.46842]
[1779887245641,35.92,75484.14,0.0,-0.9876,1e-05,2.47034]
[1779887245720,35.92,75484.14,0.0,-0.9876,1e-05,2.47034]
[1779887248748,35.93,75484.35,0.0,-0.98759,1e-05,2.47206]
[1779887248971,35.93,75484.35,0.0,-0.98759,1e-05,2.47206]
[1779887249082,35.93,75485.38,0.0,-0.98758,1e-05,2.4746]
[1779887249581,35.93,75485.38,0.0,-0.98758,1e-05,2.4746]
[1779887255124,35.93,75487.47,0.0,-0.98754,1e-05,2.48008]
[1779887258065,35.94,75486.51,0.0,-0.98755,1e-05,2.47899]
[1779887258145,35.94,75476.26,0.0,-0.98767,1e-05,2.45853]
[1779887259151,35.94,75469.3,0.0,-0.98775,1e-05,2.44489]
[1779887259702,35.94,75469.3,0.0,-0.98775,1e-05,2.44489]
[1779887261166,35.94,75464.2,0.0,-0.9878,1e-05,2.43557]
[1779887263180,35.95,75463.27,0.0,-0.9878,1e-05,2.43472]
[1779887266201,35.95,75470.32,0.0,-0.98771,1e-05,2.45048]
[1779887268215,35.95,75473.08,0.0,-0.98768,1e-05,2.45703]
[1779887270231,35.96,75478.67,0.0,-0.98761,1e-05,2.46933]
[1779887272854,35.96,75477.92,0.0,-0.98761,1e-05,2.46825]
[1779887272969,35.96,75477.92,0.0,-0.98761,1e-05,2.46825]
[1779887273253,35.96,75476.83,0.0,-0.98762,1e-05,2.46692]
[1779887278288,35.97,75478.49,0.0,-0.98759,1e-05,2.47256]
[1779887283323,35.97,75485.42,0.0,-0.98749,1e-05,2.48889]
[1779887285695,35.97,75487.73,0.0,-0.98746,1e-05,2.49404]
[1779887286043,35.98,75479.96,0.0,-0.98755,1e-05,2.47895]
[1779887286344,35.98,75473.37,0.0,-0.98763,1e-05,2.46552]
[1779887288242,35.98,75473.37,0.0,-0.98763,1e-05,2.46552]
[1779887288358,35.98,75466.25,0.0,-0.9877,1e-05,2.45195]
[1779887290372,35.98,75460.32,0.0,-0.98777,1e-05,2.44091]
[1779887292723,35.98,75461.51,0.0,-0.98775,1e-05,2.44379]
[1779887292970,35.98,75461.51,0.0,-0.98775,1e-05,2.44379]
[1779887293031,35.98,75461.76,0.0,-0.98774,1e-05,2.44526]
[1779887294968,35.98,75462.84,0.0,-0.98773,1e-05,2.44744]
[1779887298971,35.99,75462.41,0.0,-0.98772,1e-05,2.44847]
[1779887302456,36.0,75450.49,0.0,-0.98785,1e-05,2.42681]
[1779887303463,36.0,75445.13,0.0,-0.9879,1e-05,2.41653]
[1779887304471,36.0,75446.02,0.0,-0.98789,1e-05,2.41881]
[1779887310024,36.02,75448.16,0.0,-0.98783,1e-05,2.42971]
[1779887310101,36.02,75448.16,0.0,-0.98783,1e-05,2.42971]
[1779887310220,36.02,75448.16,0.0,-0.98783,1e-05,2.42971]
[1779887310312,36.02,75447.69,0.0,-0.98783,1e-05,2.42976]
[1779887311382,36.02,75447.56,0.0,-0.98783,1e-05,2.4295]
[1779887312528,36.02,75442.07,0.0,-0.98789,1e-05,2.41812]
[1779887314541,36.03,75437.92,0.0,-0.98793,1e-05,2.41083]
[1779887318007,36.06,75438.39,0.0,-0.98787,1e-05,2.42199]
[1779887318057,36.06,75438.39,0.0,-0.98787,1e-05,2.42199]
[1779887318220,36.06,75438.39,0.0,-0.98787,1e-05,2.42199]
[1779887318234,36.07,75438.02,0.0,-0.98784,1e-05,2.42674]
[1779887321590,36.08,75434.05,0.0,-0.98788,1e-05,2.42025]
[1779887323604,36.08,75429.04,0.0,-0.98793,1e-05,2.41173]
[1779887325990,36.08,75429.6,0.0,-0.98792,1e-05,2.41336]
[1779887326219,36.08,75429.6,0.0,-0.98792,1e-05,2.41336]
[1779887326320,36.08,75429.86,0.0,-0.98791,1e-05,2.41439]
[1779887331184,36.09,75429.89,0.0,-0.9879,1e-05,2.41648]
[1779887331219,36.09,75429.89,0.0,-0.9879,1e-05,2.41648]
[1779887331231,36.09,75429.89,0.0,-0.9879,1e-05,2.41648]
[1779887331286,36.09,75429.17,0.0,-0.98791,1e-05,2.41554]
[1779887331480,36.09,75429.17,0.0,-0.98791,1e-05,2.41554]
[1779887333677,36.1,75422.44,0.0,-0.98797,1e-05,2.40366]
[1779887335561,36.1,75422.31,0.0,-0.98797,1e-05,2.40393]
[1779887335564,36.1,75422.31,0.0,-0.98797,1e-05,2.40393]
[1779887335723,36.1,75422.31,0.0,-0.98797,1e-05,2.40393]
[1779887335824,36.1,75423.17,0.0,-0.98796,1e-05,2.40616]
[1779887336699,36.1,75427.74,0.0,-0.9879,1e-05,2.41579]
[1779887338713,36.1,75429.8,0.0,-0.98788,1e-05,2.42091]
[1779887339439,36.1,75429.8,0.0,-0.98788,1e-05,2.42091]
[1779887339470,36.1,75429.8,0.0,-0.98788,1e-05,2.42091]
[1779887339490,36.1,75429.8,0.0,-0.98788,1e-05,2.42091]
[1779887339721,36.1,75429.8,0.0,-0.98788,1e-05,2.42091]
[1779887339728,36.1,75429.01,0.0,-0.98788,1e-05,2.41982]
[1779887344330,36.11,75425.76,0.0,-0.98791,1e-05,2.41482]
[1779887344467,36.11,75425.21,0.0,-0.98791,1e-05,2.41422]
[1779887344756,36.11,75424.09,0.0,-0.98792,1e-05,2.41249]
[1779887345763,36.11,75414.54,0.0,-0.98803,1e-05,2.39401]
[1779887346775,36.11,75415.08,0.0,-0.98802,1e-05,2.39561]
[1779887347605,36.11,75415.08,0.0,-0.98802,1e-05,2.39561]
[1779887348380,36.12,75419.47,0.0,-0.98797,1e-05,2.40485]
[1779887349287,36.12,75419.47,0.0,-0.98797,1e-05,2.40485]
[1779887350804,36.12,75414.71,0.0,-0.98801,1e-05,2.3969]
[1779887351811,36.12,75411.08,0.0,-0.98805,1e-05,2.39024]
[1779887353197,36.12,75411.08,0.0,-0.98805,1e-05,2.39024]
[1779887353219,36.12,75411.08,0.0,-0.98805,1e-05,2.39024]
[1779887358860,36.13,75407.16,0.0,-0.98807,1e-05,2.38629]
[1779887363896,36.14,75405.58,0.0,-0.98807,1e-05,2.38592]
[1779887365231,36.14,75405.58,0.0,-0.98807,1e-05,2.38592]
[1779887365304,36.14,75405.58,0.0,-0.98807,1e-05,2.38592]
[1779887365258,36.14,75403.86,0.0,-0.98809,1e-05,2.38308]
[1779887365473,36.14,75403.86,0.0,-0.98809,1e-05,2.38308]
[1779887369938,36.15,75389.72,0.0,-0.98823,1e-05,2.35811]
[1779887370945,36.15,75387.6,0.0,-0.98825,1e-05,2.35456]
[1779887375980,36.16,75385.68,0.0,-0.98826,1e-05,2.35249]
[1779887377570,36.16,75385.72,0.0,-0.98826,1e-05,2.35316]
[1779887377720,36.16,75385.72,0.0,-0.98826,1e-05,2.35316]
[1779887377994,36.17,75385.8,0.0,-0.98825,1e-05,2.35391]
[1779887379043,36.17,75391.46,0.0,-0.98819,1e-05,2.36558]
[1779887380190,36.17,75391.46,0.0,-0.98819,1e-05,2.36558]
[1779887380258,36.17,75397.84,0.0,-0.98811,1e-05,2.37868]
[1779887382900,36.17,75394.75,0.0,-0.98814,1e-05,2.37371]
[1779887385070,36.18,75389.65,0.0,-0.98819,1e-05,2.36538]
[1779887387084,36.18,75398.84,0.0,-0.98808,1e-05,2.38457]
[1779887388091,36.18,75403.93,0.0,-0.98802,1e-05,2.39515]
[1779887388699,36.18,75403.93,0.0,-0.98802,1e-05,2.39515]
[1779887388720,36.18,75403.93,0.0,-0.98802,1e-05,2.39515]
[1779887389371,36.18,75403.93,0.0,-0.98802,1e-05,2.39515]
[1779887389415,36.18,75404.79,0.0,-0.98801,1e-05,2.39737]
[1779887389470,36.18,75404.79,0.0,-0.98801,1e-05,2.39737]
[1779887392894,36.19,75405.85,0.0,-0.98798,1e-05,2.40102]
[1779887392968,36.19,75405.85,0.0,-0.98798,1e-05,2.40102]
[1779887395140,36.19,75398.36,0.0,-0.98806,1e-05,2.38774]
[1779887396346,36.19,75398.36,0.0,-0.98806,1e-05,2.38774]
[1779887396414,36.19,75395.31,0.0,-0.98809,1e-05,2.38226]
[1779887396476,36.19,75395.31,0.0,-0.98809,1e-05,2.38226]
[1779887401183,36.2,75387.02,0.0,-0.98817,1e-05,2.36873]
[1779887403197,36.21,75390.86,0.0,-0.98812,1e-05,2.3774]
[1779887404421,36.21,75390.86,0.0,-0.98812,1e-05,2.3774]
[1779887404423,36.21,75390.86,0.0,-0.98812,1e-05,2.3774]
[1779887404204,36.21,75395.45,0.0,-0.98806,1e-05,2.38699]
[1779887404469,36.21,75395.45,0.0,-0.98806,1e-05,2.38699]
[1779887405211,36.21,75395.71,0.0,-0.98806,1e-05,2.38804]
[1779887407227,36.21,75404.03,0.0,-0.98796,1e-05,2.40557]
[1779887407973,36.21,75404.03,0.0,-0.98796,1e-05,2.40557]
[1779887408261,36.21,75409.68,0.0,-0.98789,1e-05,2.4173]
[1779887410652,36.22,75409.41,0.0,-0.98789,1e-05,2.41773]
[1779887415322,36.22,75405.65,0.0,-0.98792,1e-05,2.41267]
[1779887417705,36.23,75405.3,0.0,-0.98792,1e-05,2.41296]
[1779887417719,36.23,75405.3,0.0,-0.98792,1e-05,2.41296]
[1779887418618,36.23,75404.19,0.0,-0.98792,1e-05,2.41124]
[1779887418728,36.23,75404.19,0.0,-0.98792,1e-05,2.41124]
[1779887419350,36.23,75403.22,0.0,-0.98793,1e-05,2.40981]
[1779887422371,36.23,75395.63,0.0,-0.98801,1e-05,2.39624]
[1779887423378,36.23,75384.42,0.0,-0.98813,1e-05,2.37468]
[1779887424386,36.24,75381.13,0.0,-0.98817,1e-05,2.36878]
[1779887427405,36.24,75385.94,0.0,-0.9881,1e-05,2.37988]
[1779887430272,36.24,75387.32,0.0,-0.98808,1e-05,2.38366]
[1779887430467,36.24,75387.32,0.0,-0.98808,1e-05,2.38366]
[1779887437712,36.26,75388.47,0.0,-0.98805,1e-05,2.38875]
[1779887437718,36.26,75388.47,0.0,-0.98805,1e-05,2.38875]
[1779887437764,36.26,75388.47,0.0,-0.98805,1e-05,2.38926]
[1779887438494,36.26,75384.09,0.0,-0.9881,1e-05,2.38064]
[1779887441693,36.26,75383.47,0.0,-0.9881,1e-05,2.38047]
[1779887441724,36.26,75383.47,0.0,-0.9881,1e-05,2.38047]
[1779887441756,36.26,75383.47,0.0,-0.9881,1e-05,2.38047]
[1779887441972,36.26,75383.47,0.0,-0.9881,1e-05,2.38047]
[1779887442065,36.26,75387.26,0.0,-0.98805,1e-05,2.38895]
[1779887442513,36.26,75392.32,0.0,-0.98799,1e-05,2.39894]
[1779887444851,36.27,75390.4,0.0,-0.98801,1e-05,2.39564]
[1779887444969,36.27,75390.4,0.0,-0.98801,1e-05,2.39564]
[1779887447306,36.27,75388.79,0.0,-0.98802,1e-05,2.39345]
[1779887447468,36.27,75388.79,0.0,-0.98802,1e-05,2.39345]
[1779887447376,36.27,75390.48,0.0,-0.988,1e-05,2.39777]
[1779887448340,36.27,75390.48,0.0,-0.988,1e-05,2.39777]
[1779887448475,36.27,75390.48,0.0,-0.988,1e-05,2.39777]
[1779887451576,36.28,75397.08,0.0,-0.98791,1e-05,2.41276]
[1779887453116,36.28,75397.08,0.0,-0.98791,1e-05,2.41276]
[1779887453220,36.28,75397.08,0.0,-0.98791,1e-05,2.41276]
[1779887453237,36.28,75397.08,0.0,-0.98791,1e-05,2.41276]
[1779887453469,36.28,75397.08,0.0,-0.98791,1e-05,2.41276]
[1779887453282,36.28,75401.74,0.0,-0.98786,1e-05,2.42294]
[1779887458625,36.29,75401.21,0.0,-0.98785,1e-05,2.42411]
[1779887460639,36.29,75406.47,0.0,-0.98778,1e-05,2.43549]
[1779887462653,36.29,75411.67,0.0,-0.98772,1e-05,2.44677]
[1779887465575,36.29,75413.98,0.0,-0.98769,1e-05,2.45183]
[1779887465720,36.29,75413.98,0.0,-0.98769,1e-05,2.45183]
[1779887467970,36.3,75412.63,0.0,-0.9877,1e-05,2.45032]
[1779887469775,36.3,75408.8,0.0,-0.98774,1e-05,2.44344]
[1779887469889,36.3,75408.8,0.0,-0.98774,1e-05,2.44344]
[1779887469969,36.3,75408.8,0.0,-0.98774,1e-05,2.44344]
[1779887469989,36.3,75406.08,0.0,-0.98776,1e-05,2.43882]
[1779887472726,36.3,75401.87,0.0,-0.98781,1e-05,2.43127]
[1779887474030,36.3,75401.87,0.0,-0.98781,1e-05,2.43127]
[1779887474218,36.3,75401.87,0.0,-0.98781,1e-05,2.43127]
[1779887474564,36.31,75399.46,0.0,-0.98783,1e-05,2.42733]
[1779887474721,36.31,75399.46,0.0,-0.98783,1e-05,2.42733]
[1779887474738,36.31,75397.14,0.0,-0.98786,1e-05,2.42271]
[1779887477759,36.31,75388.86,0.0,-0.98794,1e-05,2.40762]
[1779887479187,36.31,75388.86,0.0,-0.98794,1e-05,2.40762]
[1779887479219,36.31,75388.86,0.0,-0.98794,1e-05,2.40762]
[1779887479288,36.31,75387.7,0.0,-0.98795,1e-05,2.40625]
[1779887482276,36.31,75387.12,0.0,-0.98795,1e-05,2.40606]
[1779887482468,36.31,75387.12,0.0,-0.98795,1e-05,2.40606]
[1779887482507,36.32,75389.71,0.0,-0.98792,1e-05,2.41167]
[1779887483969,36.32,75391.42,0.0,-0.9879,1e-05,2.41553]
[1779887484220,36.32,75391.42,0.0,-0.9879,1e-05,2.41553]
[1779887486169,36.32,75394.35,0.0,-0.98786,1e-05,2.42228]
[1779887486219,36.32,75394.35,0.0,-0.98786,1e-05,2.42228]
[1779887486270,36.32,75394.79,0.0,-0.98785,1e-05,2.42361]
[1779887492310,36.33,75393.57,0.0,-0.98785,1e-05,2.42344]
[1779887492467,36.33,75393.57,0.0,-0.98785,1e-05,2.42344]
[1779887495779,36.33,75396.27,0.0,-0.98782,1e-05,2.42923]
[1779887496190,36.33,75396.27,0.0,-0.98782,1e-05,2.42923]
[1779887496192,36.33,75396.27,0.0,-0.98782,1e-05,2.42923]
[1779887496218,36.33,75396.27,0.0,-0.98782,1e-05,2.42923]
[1779887496292,36.33,75398.86,0.0,-0.98778,1e-05,2.43484]
[1779887499696,36.34,75398.92,0.0,-0.98778,1e-05,2.43625]
[1779887499722,36.34,75398.92,0.0,-0.98778,1e-05,2.43625]
[1779887499914,36.34,75399.06,0.0,-0.98777,1e-05,2.43696]
[1779887504949,36.35,75398.91,0.0,-0.98776,1e-05,2.4388]
[1779887506955,36.35,75399.45,0.0,-0.98775,1e-05,2.44031]
[1779887506970,36.35,75399.45,0.0,-0.98775,1e-05,2.44031]
[1779887513005,36.36,75399.05,0.0,-0.98774,1e-05,2.44247]
[1779887513737,36.36,75399.05,0.0,-0.98774,1e-05,2.44247]
[1779887513968,36.36,75399.05,0.0,-0.98774,1e-05,2.44247]
[1779887514246,36.36,75399.05,0.0,-0.98774,1e-05,2.44247]
[1779887514471,36.36,75399.05,0.0,-0.98774,1e-05,2.44247]
[1779887514549,36.36,75398.13,0.0,-0.98775,1e-05,2.44105]
[1779887520057,36.36,75399.34,0.0,-0.98772,1e-05,2.446]
[1779887521266,36.36,75399.34,0.0,-0.98772,1e-05,2.446]
[1779887521473,36.36,75399.34,0.0,-0.98772,1e-05,2.446]
[1779887527108,36.37,75400.88,0.0,-0.98769,1e-05,2.45204]
[1779887528134,36.37,75400.88,0.0,-0.98769,1e-05,2.45204]
[1779887528218,36.37,75400.88,0.0,-0.98769,1e-05,2.45204]
[1779887528276,36.37,75400.88,0.0,-0.98769,1e-05,2.45204]
[1779887528470,36.37,75400.88,0.0,-0.98769,1e-05,2.45204]
[1779887528475,36.37,75401.99,0.0,-0.98767,1e-05,2.45467]
[1779887532504,36.38,75402.06,0.0,-0.98766,1e-05,2.45603]
[1779887532510,36.38,75406.48,0.0,-0.98761,1e-05,2.46532]
[1779887532719,36.38,75406.48,0.0,-0.98761,1e-05,2.46532]
[1779887538155,36.38,75402.66,0.0,-0.98764,1e-05,2.45958]
[1779887538219,36.38,75402.66,0.0,-0.98764,1e-05,2.45958]
[1779887538372,36.38,75402.66,0.0,-0.98764,1e-05,2.45958]
[1779887538470,36.38,75402.66,0.0,-0.98764,1e-05,2.45958]
[1779887538534,36.38,75402.29,0.0,-0.98764,1e-05,2.45923]
[1779887543919,36.39,75403.02,0.0,-0.98762,1e-05,2.4627]
[1779887543969,36.39,75403.02,0.0,-0.98762,1e-05,2.4627]
[1779887547308,36.39,75401.29,0.0,-0.98764,1e-05,2.4604]
[1779887547364,36.39,75401.29,0.0,-0.98764,1e-05,2.4604]
[1779887547479,36.39,75401.29,0.0,-0.98764,1e-05,2.4604]
[1779887547570,36.4,75404.82,0.0,-0.98759,1e-05,2.46791]
[1779887553288,36.4,75405.2,0.0,-0.98758,1e-05,2.4696]
[1779887558378,36.41,75405.03,0.0,-0.98758,1e-05,2.47079]
[1779887558468,36.41,75405.03,0.0,-0.98758,1e-05,2.47079]
[1779887558655,36.41,75403.36,0.0,-0.98759,1e-05,2.46781]
[1779887558720,36.41,75403.36,0.0,-0.98759,1e-05,2.46781]
[1779887559579,36.41,75401.5,0.0,-0.98761,1e-05,2.46446]
[1779887561344,36.41,75396.78,0.0,-0.98766,1e-05,2.45577]
[1779887562065,36.41,75396.78,0.0,-0.98766,1e-05,2.45577]
[1779887562219,36.41,75396.78,0.0,-0.98766,1e-05,2.45577]
[1779887563601,36.41,75396.26,0.0,-0.98767,1e-05,2.45514]
[1779887563720,36.41,75395.28,0.0,-0.98767,1e-05,2.45359]
[1779887564365,36.41,75391.02,0.0,-0.98772,1e-05,2.44547]
[1779887565334,36.41,75391.02,0.0,-0.98772,1e-05,2.44547]
[1779887565469,36.41,75391.02,0.0,-0.98772,1e-05,2.44547]
[1779887565540,36.42,75387.74,0.0,-0.98776,1e-05,2.43934]
[1779887568817,36.42,75388.6,0.0,-0.98774,1e-05,2.44236]
[1779887568968,36.42,75388.6,0.0,-0.98774,1e-05,2.44236]
[1779887569401,36.42,75391.96,0.0,-0.9877,1e-05,2.4495]
[1779887571675,36.42,75393.78,0.0,-0.98767,1e-05,2.45396]
[1779887571722,36.42,75393.78,0.0,-0.98767,1e-05,2.45396]
[1779887577460,36.43,75394.84,0.0,-0.98765,1e-05,2.45848]
[1779887580173,36.43,75396.48,0.0,-0.98762,1e-05,2.46255]
[1779887580219,36.43,75396.48,0.0,-0.98762,1e-05,2.46255]
[1779887580678,36.43,75393.58,0.0,-0.98765,1e-05,2.45711]
[1779887580720,36.43,75393.58,0.0,-0.98765,1e-05,2.45711]
[1779887581488,36.43,75391.77,0.0,-0.98767,1e-05,2.45388]
[1779887584509,36.44,75387.57,0.0,-0.98771,1e-05,2.44667]
[1779887584652,36.44,75387.57,0.0,-0.98771,1e-05,2.44667]
[1779887584718,36.44,75387.57,0.0,-0.98771,1e-05,2.44667]
[1779887587509,36.44,75388.46,0.0,-0.9877,1e-05,2.44927]
[1779887587530,36.44,75384.33,0.0,-0.98774,1e-05,2.44142]
[1779887587725,36.44,75384.33,0.0,-0.98774,1e-05,2.44142]
[1779887588561,36.44,75384.33,0.0,-0.98774,1e-05,2.44142]
[1779887588612,36.44,75378.75,0.0,-0.9878,1e-05,2.43072]
[1779887588720,36.44,75378.75,0.0,-0.9878,1e-05,2.43072]
[1779887591988,36.45,75379.44,0.0,-0.98779,1e-05,2.43339]
[1779887592219,36.45,75379.44,0.0,-0.98779,1e-05,2.43339]
[1779887592565,36.45,75370.4,0.0,-0.98789,1e-05,2.41588]
[1779887593573,36.45,75364.88,0.0,-0.98795,1e-05,2.40544]
[1779887594582,36.45,75355.91,0.0,-0.98804,1e-05,2.38828]
[1779887595589,36.45,75350.43,0.0,-0.9881,1e-05,2.37806]
[1779887599617,36.46,75343.06,0.0,-0.98817,1e-05,2.36577]
[1779887599747,36.46,75343.06,0.0,-0.98817,1e-05,2.36577]
[1779887599971,36.46,75343.06,0.0,-0.98817,1e-05,2.36577]
[1779887600624,36.46,75338.66,0.0,-0.98822,1e-05,2.35776]
[1779887601631,36.46,75343.41,0.0,-0.98816,1e-05,2.36755]
[1779887603645,36.46,75353.02,0.0,-0.98805,1e-05,2.38739]
[1779887605660,36.47,75354.94,0.0,-0.98802,1e-05,2.39216]
[1779887609688,36.47,75344.21,0.0,-0.98813,1e-05,2.37316]
[1779887610839,36.48,75341.23,0.0,-0.98816,1e-05,2.36788]
[1779887611702,36.48,75336.33,0.0,-0.98822,1e-05,2.35755]
[1779887612731,36.48,75336.33,0.0,-0.98822,1e-05,2.35755]
[1779887614723,36.48,75338.11,0.0,-0.98819,1e-05,2.36268]
[1779887615870,36.48,75338.11,0.0,-0.98819,1e-05,2.36268]
[1779887615969,36.48,75338.11,0.0,-0.98819,1e-05,2.36268]
[1779887616070,36.48,75338.97,0.0,-0.98817,1e-05,2.36543]
[1779887622125,36.49,75336.14,0.0,-0.98819,1e-05,2.3621]
[1779887622218,36.49,75336.14,0.0,-0.98819,1e-05,2.3621]
[1779887624793,36.5,75324.98,0.0,-0.9883,1e-05,2.34269]
[1779887626685,36.5,75324.98,0.0,-0.9883,1e-05,2.34269]
[1779887626728,36.5,75322.52,0.0,-0.98832,1e-05,2.3385]
[1779887627035,36.5,75322.52,0.0,-0.98832,1e-05,2.3385]
[1779887627046,36.5,75322.52,0.0,-0.98832,1e-05,2.3385]
[1779887627050,36.5,75323.13,0.0,-0.98831,1e-05,2.34084]
[1779887630837,36.51,75319.45,0.0,-0.98834,1e-05,2.33549]
[1779887634865,36.51,75310.54,0.0,-0.98842,1e-05,2.32072]
[1779887635873,36.52,75303.98,0.0,-0.98849,1e-05,2.30878]
[1779887637886,36.52,75298.16,0.0,-0.98855,1e-05,2.29893]
[1779887641060,36.53,75306.77,0.0,-0.98844,1e-05,2.31789]
[1779887643068,36.53,75308.56,0.0,-0.98842,1e-05,2.32131]
[1779887643220,36.53,75308.56,0.0,-0.98842,1e-05,2.32131]
[1779887643322,36.53,75306.61,0.0,-0.98843,1e-05,2.3188]
[1779887644936,36.53,75300.59,0.0,-0.9885,1e-05,2.30792]
[1779887648487,36.54,75299.11,0.0,-0.9885,1e-05,2.30635]
[1779887648724,36.54,75297.2,0.0,-0.98852,1e-05,2.30398]
[1779887648888,36.54,75297.2,0.0,-0.98852,1e-05,2.30398]
[1779887648969,36.54,75297.2,0.0,-0.98852,1e-05,2.30398]
[1779887649069,36.54,75294.26,0.0,-0.98855,1e-05,2.29903]
[1779887651985,36.55,75290.04,0.0,-0.98858,1e-05,2.29232]
[1779887652992,36.55,75283.56,0.0,-0.98865,1e-05,2.28072]
[1779887653999,36.55,75279.79,0.0,-0.98869,1e-05,2.27427]
[1779887656017,36.56,75283.4,0.0,-0.98864,1e-05,2.28309]
[1779887657863,36.56,75280.79,0.0,-0.98866,1e-05,2.27884]
[1779887657968,36.56,75280.79,0.0,-0.98866,1e-05,2.27884]
[1779887662543,36.57,75283.2,0.0,-0.98862,1e-05,2.28604]
[1779887662644,36.57,75286.9,0.0,-0.98858,1e-05,2.2937]
[1779887664187,36.57,75287.35,0.0,-0.98857,1e-05,2.2952]
[1779887664219,36.57,75287.35,0.0,-0.98857,1e-05,2.2952]
[1779887664295,36.57,75287.42,0.0,-0.98856,1e-05,2.29598]
[1779887666087,36.58,75294.36,0.0,-0.98848,1e-05,2.31045]
[1779887670552,36.58,75301.56,0.0,-0.98839,1e-05,2.32666]
[1779887671139,36.59,75305.02,0.0,-0.98835,1e-05,2.33255]
[1779887672281,36.59,75305.02,0.0,-0.98835,1e-05,2.33255]
[1779887672301,36.59,75312.61,0.0,-0.98827,1e-05,2.34773]
[1779887673153,36.59,75319.61,0.0,-0.98819,1e-05,2.36182]
[1779887674160,36.59,75320.08,0.0,-0.98818,1e-05,2.36326]
[1779887676834,36.59,75320.84,0.0,-0.98817,1e-05,2.3658]
[1779887676969,36.59,75320.84,0.0,-0.98817,1e-05,2.3658]
[1779887677181,36.6,75320.12,0.0,-0.98817,1e-05,2.36494]
[1779887681235,36.6,75319.94,0.0,-0.98816,1e-05,2.36618]
[1779887681336,36.6,75323.31,0.0,-0.98812,1e-05,2.37325]
[1779887684332,36.61,75326.16,0.0,-0.98809,1e-05,2.37982]
[1779887684540,36.61,75326.16,0.0,-0.98809,1e-05,2.37982]
[1779887684581,36.61,75322.69,0.0,-0.98812,1e-05,2.37358]
[1779887686244,36.61,75318.14,0.0,-0.98817,1e-05,2.36579]
[1779887691278,36.62,75320.02,0.0,-0.98813,1e-05,2.37209]
[1779887696314,36.63,75323.39,0.0,-0.98808,1e-05,2.38127]
[1779887701348,36.63,75323.03,0.0,-0.98807,1e-05,2.38313]
[1779887702356,36.63,75316.84,0.0,-0.98813,1e-05,2.37161]
[1779887703363,36.64,75308.53,0.0,-0.98822,1e-05,2.35605]
[1779887704370,36.64,75302.11,0.0,-0.98829,1e-05,2.34424]
[1779887706384,36.64,75309.4,0.0,-0.9882,1e-05,2.35944]
[1779887709405,36.65,75303.13,0.0,-0.98826,1e-05,2.349]
[1779887711419,36.65,75307.61,0.0,-0.9882,1e-05,2.35877]
[1779887712425,36.65,75311.02,0.0,-0.98816,1e-05,2.36592]
[1779887715447,36.66,75302.75,0.0,-0.98824,1e-05,2.35156]
[1779887716454,36.66,75298.06,0.0,-0.98829,1e-05,2.3431]
[1779887718468,36.66,75293.47,0.0,-0.98834,1e-05,2.33545]
[1779887721489,36.67,75301.72,0.0,-0.98824,1e-05,2.35306]
[1779887722496,36.67,75307.26,0.0,-0.98817,1e-05,2.36431]
[1779887724510,36.67,75313.25,0.0,-0.9881,1e-05,2.377]
[1779887726524,36.67,75308.83,0.0,-0.98814,1e-05,2.36945]
[1779887727530,36.68,75302.53,0.0,-0.98821,1e-05,2.3578]
[1779887729545,36.68,75299.2,0.0,-0.98824,1e-05,2.35248]
[1779887733575,36.69,75295.76,0.0,-0.98827,1e-05,2.34677]
[1779887735589,36.69,75298.73,0.0,-0.98823,1e-05,2.35362]
[1779887736596,36.69,75302.43,0.0,-0.98819,1e-05,2.36132]
[1779887738613,36.69,75298.89,0.0,-0.98822,1e-05,2.35556]
[1779887739620,36.7,75294.86,0.0,-0.98826,1e-05,2.34835]
[1779887744655,36.7,75295.54,0.0,-0.98824,1e-05,2.35245]
[1779887747675,36.71,75292.33,0.0,-0.98826,1e-05,2.34791]
[1779887750627,36.71,75290.98,0.0,-0.98827,1e-05,2.34643]
[1779887750697,36.71,75282.95,0.0,-0.98835,1e-05,2.3316]
[1779887751755,36.71,75282.95,0.0,-0.98835,1e-05,2.3316]
[1779887751856,36.72,75279.73,0.0,-0.98839,1e-05,2.32603]
[1779887752711,36.72,75272.52,0.0,-0.98846,1e-05,2.31289]
[1779887753436,36.72,75272.52,0.0,-0.98846,1e-05,2.31289]
[1779887753469,36.72,75272.52,0.0,-0.98846,1e-05,2.31289]
[1779887753718,36.72,75272.27,0.0,-0.98846,1e-05,2.31303]
[1779887755732,36.72,75276.24,0.0,-0.98841,1e-05,2.3218]
[1779887757747,36.73,75279.54,0.0,-0.98837,1e-05,2.32928]
[1779887759760,36.73,75275.99,0.0,-0.9884,1e-05,2.32368]
[1779887764795,36.74,75275.27,0.0,-0.98839,1e-05,2.3253]
[1779887769831,36.75,75272.86,0.0,-0.9884,1e-05,2.32367]
[1779887774866,36.76,75270.82,0.0,-0.9884,1e-05,2.32278]
[1779887778895,36.76,75274.6,0.0,-0.98835,1e-05,2.33236]
[1779887779904,36.77,75277.56,0.0,-0.98831,1e-05,2.3386]
[1779887783930,36.77,75281.3,0.0,-0.98826,1e-05,2.34804]
[1779887788965,36.78,75283.55,0.0,-0.98822,1e-05,2.35517]
[1779887791986,36.79,75288.4,0.0,-0.98816,1e-05,2.36483]
[1779887794000,36.79,75291.21,0.0,-0.98813,1e-05,2.37134]
[1779887795008,36.79,75297.23,0.0,-0.98806,1e-05,2.38354]
[1779887796748,36.79,75299.46,0.0,-0.98803,1e-05,2.3889]
[1779887799040,36.8,75296.31,0.0,-0.98805,1e-05,2.38376]
[1779887800047,36.8,75292.8,0.0,-0.98809,1e-05,2.37744]
[1779887801841,36.8,75292.8,0.0,-0.98809,1e-05,2.37744]
[1779887801971,36.8,75292.72,0.0,-0.98809,1e-05,2.37779]
[1779887802060,36.8,75292.33,0.0,-0.98809,1e-05,2.37754]
[1779887804075,36.8,75289.23,0.0,-0.98812,1e-05,2.37255]
[1779887806089,36.81,75285.91,0.0,-0.98815,1e-05,2.36715]
[1779887807096,36.81,75281.78,0.0,-0.98819,1e-05,2.3597]
[1779887808103,36.81,75277.58,0.0,-0.98823,1e-05,2.35214]
[1779887809110,36.81,75268.66,0.0,-0.98833,1e-05,2.33559]
[1779887810118,36.81,75249.93,0.0,-0.98853,1e-05,2.30057]
[1779887811125,36.82,75241.03,0.0,-0.98862,1e-05,2.28439]
[1779887812134,36.82,75251.45,0.0,-0.9885,1e-05,2.30463]
[1779887813831,36.82,75257.7,0.0,-0.98843,1e-05,2.31773]
[1779887814149,36.82,75264.86,0.0,-0.98835,1e-05,2.33135]
[1779887815155,36.82,75267.95,0.0,-0.98831,1e-05,2.33784]
[1779887816162,36.83,75266.64,0.0,-0.98833,1e-05,2.33591]
[1779887821197,36.84,75267.2,0.0,-0.9883,1e-05,2.34036]
[1779887823210,36.84,75270.16,0.0,-0.98826,1e-05,2.34713]
[1779887825225,36.84,75274.18,0.0,-0.98821,1e-05,2.35594]
[1779887829253,36.85,75277.08,0.0,-0.98817,1e-05,2.36368]
[1779887830260,36.85,75285.86,0.0,-0.98807,1e-05,2.38117]
[1779887831266,36.85,75288.76,0.0,-0.98803,1e-05,2.38729]
[1779887836302,36.86,75289.87,0.0,-0.98801,1e-05,2.39188]
[1779887839323,36.86,75296.13,0.0,-0.98793,1e-05,2.40551]
[1779887841730,36.86,75296.24,0.0,-0.98793,1e-05,2.40618]
[1779887841967,36.86,75296.24,0.0,-0.98793,1e-05,2.40618]
[1779887841797,36.87,75301.75,0.0,-0.98786,1e-05,2.41742]
[1779887842344,36.87,75305.57,0.0,-0.98782,1e-05,2.42535]
[1779887845355,36.87,75304.99,0.0,-0.98782,1e-05,2.42507]
[1779887845469,36.87,75304.99,0.0,-0.98782,1e-05,2.42507]
[1779887845564,36.87,75305.46,0.0,-0.98781,1e-05,2.42642]
[1779887851407,36.88,75304.71,0.0,-0.98781,1e-05,2.42608]
[1779887852660,36.88,75304.71,0.0,-0.98781,1e-05,2.42608]
[1779887853472,36.88,75297.15,0.0,-0.98789,1e-05,2.4121]
[1779887855725,36.88,75294.99,0.0,-0.98791,1e-05,2.40831]
[1779887856207,36.88,75294.79,0.0,-0.98791,1e-05,2.40837]
[1779887856218,36.88,75294.79,0.0,-0.98791,1e-05,2.40837]
[1779887856442,36.88,75293.1,0.0,-0.98793,1e-05,2.40552]
[1779887857449,36.89,75284.5,0.0,-0.98802,1e-05,2.38923]
[1779887858456,36.89,75280.62,0.0,-0.98806,1e-05,2.38219]
[1779887859462,36.89,75275.35,0.0,-0.98811,1e-05,2.37249]
[1779887861477,36.89,75280.6,0.0,-0.98805,1e-05,2.38366]
[1779887863457,36.89,75281.17,0.0,-0.98804,1e-05,2.38525]
[1779887863722,36.89,75281.17,0.0,-0.98804,1e-05,2.38525]
[1779887863823,36.89,75284.23,0.0,-0.98801,1e-05,2.39167]
[1779887869533,36.9,75286.41,0.0,-0.98797,1e-05,2.3987]
[1779887870777,36.9,75286.41,0.0,-0.98797,1e-05,2.3987]
[1779887870968,36.9,75286.41,0.0,-0.98797,1e-05,2.3987]
[1779887870879,36.9,75285.64,0.0,-0.98797,1e-05,2.39766]
[1779887872554,36.91,75289.8,0.0,-0.98792,1e-05,2.40669]
[1779887873995,36.91,75294.89,0.0,-0.98786,1e-05,2.41708]
[1779887874568,36.91,75301.16,0.0,-0.98779,1e-05,2.42981]
[1779887875721,36.91,75301.16,0.0,-0.98779,1e-05,2.42981]
[1779887879603,36.92,75306.38,0.0,-0.98772,1e-05,2.44211]
[1779887880570,36.92,75306.38,0.0,-0.98772,1e-05,2.44211]
[1779887880719,36.92,75306.38,0.0,-0.98772,1e-05,2.44211]
[1779887880726,36.92,75306.2,0.0,-0.98772,1e-05,2.44215]
[1779887883632,36.92,75303.33,0.0,-0.98774,1e-05,2.43766]
[1779887885903,36.92,75302.61,0.0,-0.98775,1e-05,2.43664]
[1779887885970,36.92,75302.61,0.0,-0.98775,1e-05,2.43664]
[1779887889825,36.93,75305.23,0.0,-0.98771,1e-05,2.44338]
[1779887891763,36.93,75303.86,0.0,-0.98772,1e-05,2.44146]
[1779887891968,36.93,75303.86,0.0,-0.98772,1e-05,2.44146]
[1779887895000,36.93,75303.72,0.0,-0.98772,1e-05,2.44237]
[1779887895218,36.93,75303.68,0.0,-0.98771,1e-05,2.44268]
[1779887895320,36.93,75303.68,0.0,-0.98771,1e-05,2.44308]
[1779887896723,36.94,75300.74,0.0,-0.98774,1e-05,2.43767]
[1779887897730,36.94,75303.7,0.0,-0.98771,1e-05,2.44391]
[1779887898395,36.94,75303.7,0.0,-0.98771,1e-05,2.44391]
[1779887898468,36.94,75303.7,0.0,-0.98771,1e-05,2.44391]
[1779887901758,36.94,75300.87,0.0,-0.98773,1e-05,2.43989]
[1779887903065,36.94,75299.44,0.0,-0.98774,1e-05,2.43748]
[1779887903219,36.94,75299.44,0.0,-0.98774,1e-05,2.43748]
[1779887904083,36.94,75299.37,0.0,-0.98774,1e-05,2.43774]
[1779887904217,36.94,75299.37,0.0,-0.98774,1e-05,2.43774]
[1779887904779,36.94,75300.13,0.0,-0.98773,1e-05,2.43964]
[1779887908807,36.95,75303.06,0.0,-0.98769,1e-05,2.44701]
[1779887909421,36.95,75303.06,0.0,-0.98769,1e-05,2.44701]
[1779887909468,36.95,75303.06,0.0,-0.98769,1e-05,2.44701]
[1779887912835,36.95,75306.87,0.0,-0.98764,1e-05,2.45471]
[1779887914301,36.96,75306.99,0.0,-0.98764,1e-05,2.45532]
[1779887914468,36.96,75306.99,0.0,-0.98764,1e-05,2.45532]
[1779887914992,36.96,75306.99,0.0,-0.98764,1e-05,2.45532]
[1779887914850,36.96,75306.33,0.0,-0.98764,1e-05,2.45439]
[1779887915218,36.96,75306.33,0.0,-0.98764,1e-05,2.45439]
[1779887919079,36.96,75304.83,0.0,-0.98765,1e-05,2.45293]
[1779887919217,36.96,75304.83,0.0,-0.98765,1e-05,2.45293]
[1779887919743,36.96,75304.83,0.0,-0.98765,1e-05,2.45293]
[1779887919967,36.96,75304.83,0.0,-0.98765,1e-05,2.45293]
[1779887919978,36.96,75305.54,0.0,-0.98764,1e-05,2.45472]
[1779887921899,36.96,75308.33,0.0,-0.98761,1e-05,2.461]
[1779887922906,36.97,75314.98,0.0,-0.98753,1e-05,2.47458]
[1779887923411,36.97,75314.98,0.0,-0.98753,1e-05,2.47458]
[1779887923474,36.97,75314.98,0.0,-0.98753,1e-05,2.47458]
[1779887923714,36.97,75314.98,0.0,-0.98753,1e-05,2.47458]
[1779887923913,36.97,75318.53,0.0,-0.98749,1e-05,2.48201]
[1779887924920,36.97,75321.5,0.0,-0.98745,1e-05,2.48828]
[1779887927286,36.97,75323.35,0.0,-0.98743,1e-05,2.49263]
[1779887927471,36.97,75323.35,0.0,-0.98743,1e-05,2.49263]
[1779887930614,36.97,75321.83,0.0,-0.98744,1e-05,2.49053]
[1779887930730,36.97,75321.83,0.0,-0.98744,1e-05,2.49053]
[1779887930981,36.97,75317.87,0.0,-0.98748,1e-05,2.48294]
[1779887931783,36.97,75317.87,0.0,-0.98748,1e-05,2.48294]
[1779887931967,36.97,75317.87,0.0,-0.98748,1e-05,2.48294]
[1779887931988,36.97,75318.75,0.0,-0.98747,1e-05,2.48504]
[1779887933880,36.97,75320.48,0.0,-0.98745,1e-05,2.48883]
[1779887933969,36.97,75320.48,0.0,-0.98745,1e-05,2.48883]
[1779887935013,36.98,75323.6,0.0,-0.98741,1e-05,2.49574]
[1779887936016,36.98,75327.17,0.0,-0.98736,1e-05,2.50321]
[1779887936125,36.98,75327.17,0.0,-0.98736,1e-05,2.50321]
[1779887936217,36.98,75327.17,0.0,-0.98736,1e-05,2.50321]
[1779887936522,36.98,75327.17,0.0,-0.98736,1e-05,2.50321]
[1779887936723,36.98,75327.17,0.0,-0.98736,1e-05,2.50321]
[1779887937023,36.98,75327.8,0.0,-0.98736,1e-05,2.50478]
[1779887939037,36.98,75330.65,0.0,-0.98732,1e-05,2.51111]
[1779887939979,36.98,75330.65,0.0,-0.98732,1e-05,2.51111]
[1779887940044,36.98,75335.45,0.0,-0.98726,1e-05,2.52108]
[1779887940220,36.98,75335.45,0.0,-0.98726,1e-05,2.52108]
[1779887941050,36.98,75336.12,0.0,-0.98725,1e-05,2.5227]
[1779887942058,36.98,75332.52,0.0,-0.98729,1e-05,2.5157]
[1779887943073,36.98,75338.79,0.0,-0.98722,1e-05,2.52865]
[1779887944073,36.98,75342.15,0.0,-0.98718,1e-05,2.53572]
[1779887945462,36.98,75341.96,0.0,-0.98718,1e-05,2.53558]
[1779887945469,36.98,75341.96,0.0,-0.98718,1e-05,2.53558]
[1779887948742,36.99,75342.7,0.0,-0.98717,1e-05,2.53757]
[1779887949110,36.99,75340.69,0.0,-0.98719,1e-05,2.53397]
[1779887950117,36.99,75337.31,0.0,-0.98723,1e-05,2.52737]
[1779887952557,36.99,75336.09,0.0,-0.98724,1e-05,2.52516]
[1779887952721,36.99,75336.09,0.0,-0.98724,1e-05,2.52516]
[1779887953138,36.99,75328.85,0.0,-0.98732,1e-05,2.51108]
[1779887955067,36.99,75328.85,0.0,-0.98732,1e-05,2.51108]
[1779887958173,36.99,75333.47,0.0,-0.98726,1e-05,2.52184]
[1779887959611,36.99,75333.47,0.0,-0.98726,1e-05,2.52184]
[1779887959720,36.99,75333.47,0.0,-0.98726,1e-05,2.52184]
[1779887959821,37.0,75337.5,0.0,-0.98721,1e-05,2.53054]
[1779887961194,37.0,75339.42,0.0,-0.98718,1e-05,2.53469]
[1779887962201,37.0,75344.29,0.0,-0.98712,1e-05,2.54483]
[1779887963208,37.0,75346.37,0.0,-0.9871,1e-05,2.54931]
[1779887964163,37.0,75346.37,0.0,-0.9871,1e-05,2.54931]
[1779887964218,37.0,75346.37,0.0,-0.9871,1e-05,2.54931]
[1779887967785,37.0,75347.0,0.0,-0.98709,1e-05,2.55126]
[1779887967886,37.0,75352.73,0.0,-0.98702,1e-05,2.56338]
[1779887968243,37.0,75356.34,0.0,-0.98698,1e-05,2.57078]
[1779887969250,37.0,75359.2,0.0,-0.98694,1e-05,2.57684]
[1779887973711,37.01,75357.69,0.0,-0.98695,1e-05,2.57426]
[1779887973721,37.01,75357.69,0.0,-0.98695,1e-05,2.57426]
[1779887973742,37.01,75355.46,0.0,-0.98698,1e-05,2.57001]
[1779887978789,37.01,75354.49,0.0,-0.98699,1e-05,2.56855]
[1779887978969,37.01,75354.49,0.0,-0.98699,1e-05,2.56855]
[1779887979010,37.01,75351.38,0.0,-0.98702,1e-05,2.56254]
[1779887982984,37.01,75349.92,0.0,-0.98704,1e-05,2.56012]
[1779887983220,37.01,75349.22,0.0,-0.98704,1e-05,2.55888]
[1779887983353,37.01,75346.57,0.0,-0.98707,1e-05,2.55366]
[1779887988393,37.02,75346.26,0.0,-0.98707,1e-05,2.55398]
[1779887989403,37.02,75341.89,0.0,-0.98712,1e-05,2.54527]
[1779887991280,37.02,75340.56,0.0,-0.98713,1e-05,2.54277]
[1779887991469,37.02,75340.56,0.0,-0.98713,1e-05,2.54277]
[1779887991535,37.02,75338.45,0.0,-0.98716,1e-05,2.53869]
[1779887993429,37.02,75341.05,0.0,-0.98713,1e-05,2.5444]
[1779887998464,37.02,75340.59,0.0,-0.98712,1e-05,2.54449]
[1779888000478,37.02,75342.43,0.0,-0.9871,1e-05,2.54863]
[1779888001485,37.02,75344.73,0.0,-0.98707,1e-05,2.55351]
[1779888003020,37.02,75344.73,0.0,-0.98707,1e-05,2.55351]
[1779888003219,37.02,75345.3,0.0,-0.98707,1e-05,2.55486]
[1779888005513,37.03,75342.32,0.0,-0.9871,1e-05,2.54933]
[1779888006735,37.03,75342.32,0.0,-0.9871,1e-05,2.54933]
[1779888006971,37.03,75342.32,0.0,-0.9871,1e-05,2.54933]
[1779888008080,37.03,75341.36,0.0,-0.98711,1e-05,2.54756]
[1779888008534,37.03,75330.17,0.0,-0.98724,1e-05,2.52525]
[1779888009457,37.03,75330.17,0.0,-0.98724,1e-05,2.52525]
[1779888009468,37.03,75330.17,0.0,-0.98724,1e-05,2.52525]
[1779888009541,37.03,75324.7,0.0,-0.9873,1e-05,2.51444]
[1779888010548,37.03,75318.63,0.0,-0.98737,1e-05,2.50248]
[1779888011555,37.03,75314.1,0.0,-0.98742,1e-05,2.49367]
[1779888012562,37.03,75312.23,0.0,-0.98744,1e-05,2.4902]
[1779888013551,37.03,75312.23,0.0,-0.98744,1e-05,2.4902]
[1779888013720,37.03,75312.23,0.0,-0.98744,1e-05,2.4902]
[1779888016590,37.03,75314.98,0.0,-0.9874,1e-05,2.49685]
[1779888019395,37.04,75313.97,0.0,-0.98741,1e-05,2.49538]
[1779888020618,37.04,75311.44,0.0,-0.98743,1e-05,2.49088]
[1779888022885,37.04,75310.72,0.0,-0.98744,1e-05,2.48973]
[1779888022971,37.04,75310.72,0.0,-0.98744,1e-05,2.48973]
[1779888023722,37.04,75310.54,0.0,-0.98744,1e-05,2.48966]
[1779888023823,37.04,75310.27,0.0,-0.98744,1e-05,2.48941]
[1779888025654,37.04,75312.19,0.0,-0.98742,1e-05,2.49382]
[1779888029280,37.04,75312.62,0.0,-0.98741,1e-05,2.49553]
[1779888029469,37.04,75312.62,0.0,-0.98741,1e-05,2.49553]
[1779888034716,37.05,75314.11,0.0,-0.98739,1e-05,2.49879]
[1779888035723,37.05,75319.15,0.0,-0.98733,1e-05,2.50918]
[1779888037160,37.05,75319.15,0.0,-0.98733,1e-05,2.50918]
[1779888036730,37.05,75321.43,0.0,-0.9873,1e-05,2.51403]
[1779888037360,37.05,75321.43,0.0,-0.9873,1e-05,2.51403]
[1779888037473,37.05,75321.43,0.0,-0.9873,1e-05,2.51403]
[1779888037737,37.05,75324.5,0.0,-0.98726,1e-05,2.52047]
[1779888039718,37.05,75324.01,0.0,-0.98727,1e-05,2.51972]
[1779888039751,37.05,75326.23,0.0,-0.98724,1e-05,2.52444]
[1779888040272,37.05,75326.23,0.0,-0.98724,1e-05,2.52444]
[1779888040468,37.05,75326.23,0.0,-0.98724,1e-05,2.52444]
[1779888041766,37.05,75328.92,0.0,-0.9872,1e-05,2.53033]
[1779888043780,37.06,75325.46,0.0,-0.98724,1e-05,2.52377]
[1779888046801,37.06,75318.24,0.0,-0.98732,1e-05,2.50991]
[1779888047963,37.06,75318.24,0.0,-0.98732,1e-05,2.50991]
[1779888048060,37.06,75309.43,0.0,-0.98742,1e-05,2.4925]
[1779888048217,37.06,75309.43,0.0,-0.98742,1e-05,2.4925]
[1779888048815,37.06,75304.51,0.0,-0.98748,1e-05,2.48296]
[1779888049960,37.06,75304.51,0.0,-0.98748,1e-05,2.48296]
[1779888049976,37.06,75301.8,0.0,-0.9875,1e-05,2.47786]
[1779888051078,37.06,75301.8,0.0,-0.9875,1e-05,2.47786]
[1779888051136,37.06,75298.63,0.0,-0.98754,1e-05,2.47186]
[1779888051219,37.06,75298.63,0.0,-0.98754,1e-05,2.47186]
[1779888056871,37.07,75299.16,0.0,-0.98752,1e-05,2.47476]
[1779888058885,37.07,75295.9,0.0,-0.98756,1e-05,2.46889]
[1779888059720,37.07,75295.9,0.0,-0.98756,1e-05,2.46889]
[1779888060057,37.07,75293.95,0.0,-0.98758,1e-05,2.46534]
[1779888060899,37.07,75273.64,0.0,-0.9878,1e-05,2.42568]
[1779888062137,37.07,75273.64,0.0,-0.9878,1e-05,2.42568]
[1779888062204,37.07,75254.85,0.0,-0.98801,1e-05,2.38953]
[1779888062913,37.07,75250.64,0.0,-0.98805,1e-05,2.38184]
[1779888065387,37.07,75250.5,0.0,-0.98805,1e-05,2.38248]
[1779888068956,37.08,75244.63,0.0,-0.9881,1e-05,2.37296]
[1779888069963,37.08,75239.46,0.0,-0.98816,1e-05,2.36351]
[1779888074998,37.09,75238.03,0.0,-0.98816,1e-05,2.36318]
[1779888076012,37.09,75229.49,0.0,-0.98825,1e-05,2.34736]
[1779888077025,37.09,75224.28,0.0,-0.9883,1e-05,2.33797]
[1779888078026,37.09,75219.77,0.0,-0.98835,1e-05,2.32996]
[1779888079171,37.09,75219.77,0.0,-0.98835,1e-05,2.32996]
[1779888079221,37.09,75219.77,0.0,-0.98835,1e-05,2.32996]
[1779888085075,37.1,75219.01,0.0,-0.98833,1e-05,2.33235]
[1779888088096,37.11,75233.0,0.0,-0.98817,1e-05,2.36059]
[1779888089103,37.11,75233.37,0.0,-0.98817,1e-05,2.36179]
[1779888090110,37.11,75227.75,0.0,-0.98822,1e-05,2.35155]
[1779888092124,37.12,75231.13,0.0,-0.98819,1e-05,2.35767]
[1779888093086,37.12,75231.13,0.0,-0.98819,1e-05,2.35767]
[1779888093221,37.12,75231.13,0.0,-0.98819,1e-05,2.35767]
[1779888094138,37.12,75236.81,0.0,-0.98812,1e-05,2.36955]
[1779888095145,37.12,75240.59,0.0,-0.98808,1e-05,2.37729]
[1779888095672,37.12,75240.59,0.0,-0.98808,1e-05,2.37729]
[1779888095728,37.12,75240.59,0.0,-0.98808,1e-05,2.37729]
[1779888100151,37.13,75239.2,0.0,-0.98808,1e-05,2.37646]
[1779888100218,37.13,75239.2,0.0,-0.98808,1e-05,2.37646]
[1779888100180,37.13,75239.31,0.0,-0.98808,1e-05,2.37714]
[1779888102052,37.13,75239.04,0.0,-0.98808,1e-05,2.37709]
[1779888102220,37.13,75239.04,0.0,-0.98808,1e-05,2.37709]
[1779888107229,37.14,75240.17,0.0,-0.98805,1e-05,2.38203]
[1779888110734,37.14,75239.98,0.0,-0.98804,1e-05,2.38304]
[1779888110968,37.14,75239.98,0.0,-0.98804,1e-05,2.38304]
[1779888112620,37.14,75237.81,0.0,-0.98806,1e-05,2.37978]
[1779888112719,37.14,75237.81,0.0,-0.98806,1e-05,2.37978]
[1779888113271,37.15,75236.22,0.0,-0.98808,1e-05,2.37719]
[1779888118080,37.15,75236.68,0.0,-0.98806,1e-05,2.37948]
[1779888118217,37.15,75236.68,0.0,-0.98806,1e-05,2.37948]
[1779888119410,37.15,75235.68,0.0,-0.98807,1e-05,2.37848]
[1779888119467,37.15,75235.68,0.0,-0.98807,1e-05,2.37848]
[1779888119512,37.16,75236.24,0.0,-0.98806,1e-05,2.38049]
[1779888121835,37.16,75236.33,0.0,-0.98806,1e-05,2.38066]
[1779888121969,37.16,75236.33,0.0,-0.98806,1e-05,2.38066]
[1779888124050,37.16,75237.17,0.0,-0.98804,1e-05,2.3832]
[1779888124186,37.16,75237.17,0.0,-0.98804,1e-05,2.3832]
[1779888124219,37.16,75237.17,0.0,-0.98804,1e-05,2.3832]
[1779888124206,37.16,75240.02,0.0,-0.988,1e-05,2.38962]
[1779888127547,37.16,75239.02,0.0,-0.98801,1e-05,2.38859]
[1779888127720,37.16,75239.02,0.0,-0.98801,1e-05,2.38859]
[1779888127776,37.16,75239.02,0.0,-0.98801,1e-05,2.38859]
[1779888127787,37.16,75239.02,0.0,-0.98801,1e-05,2.38859]
[1779888127820,37.17,75239.3,0.0,-0.988,1e-05,2.39004]
[1779888132874,37.17,75238.65,0.0,-0.988,1e-05,2.39013]
[1779888132969,37.17,75238.65,0.0,-0.988,1e-05,2.39013]
[1779888138338,37.18,75240.23,0.0,-0.98797,1e-05,2.39588]
[1779888138469,37.18,75240.23,0.0,-0.98797,1e-05,2.39588]
[1779888139401,37.18,75239.61,0.0,-0.98797,1e-05,2.39557]
[1779888139467,37.18,75239.61,0.0,-0.98797,1e-05,2.39557]
[1779888139503,37.18,75238.68,0.0,-0.98798,1e-05,2.39377]
[1779888146172,37.19,75237.53,0.0,-0.98798,1e-05,2.39379]
[1779888146218,37.19,75237.53,0.0,-0.98798,1e-05,2.39379]
[1779888146263,37.19,75244.54,0.0,-0.9879,1e-05,2.40825]
[1779888146713,37.19,75252.43,0.0,-0.98781,1e-05,2.42401]
[1779888147509,37.19,75259.03,0.0,-0.98773,1e-05,2.4369]
[1779888148517,37.19,75263.02,0.0,-0.98769,1e-05,2.44512]
[1779888149524,37.19,75255.46,0.0,-0.98777,1e-05,2.4307]
[1779888150473,37.19,75255.46,0.0,-0.98777,1e-05,2.4307]
[1779888150721,37.19,75255.46,0.0,-0.98777,1e-05,2.4307]
[1779888150767,37.2,75250.38,0.0,-0.98782,1e-05,2.42154]
[1779888152544,37.2,75245.04,0.0,-0.98788,1e-05,2.4106]
[1779888153682,37.2,75245.04,0.0,-0.98788,1e-05,2.4106]
[1779888153735,37.2,75245.04,0.0,-0.98788,1e-05,2.4106]
[1779888153794,37.2,75244.11,0.0,-0.98789,1e-05,2.40921]
[1779888156784,37.2,75243.95,0.0,-0.98789,1e-05,2.40974]
[1779888156967,37.2,75243.95,0.0,-0.98789,1e-05,2.40974]
[1779888161608,37.21,75238.36,0.0,-0.98793,1e-05,2.40142]
[1779888162602,37.21,75238.36,0.0,-0.98793,1e-05,2.40142]
[1779888162719,37.21,75238.36,0.0,-0.98793,1e-05,2.40142]
[1779888165766,37.21,75234.97,0.0,-0.98796,1e-05,2.39619]
[1779888165967,37.21,75234.97,0.0,-0.98796,1e-05,2.39619]
[1779888166041,37.22,75237.2,0.0,-0.98794,1e-05,2.40094]
[1779888167990,37.22,75238.25,0.0,-0.98792,1e-05,2.40341]
[1779888168220,37.22,75238.25,0.0,-0.98792,1e-05,2.40341]
[1779888174055,37.22,75235.88,0.0,-0.98794,1e-05,2.401]
[1779888174219,37.22,75235.88,0.0,-0.98794,1e-05,2.401]
[1779888174917,37.23,75235.8,0.0,-0.98793,1e-05,2.40172]
[1779888174967,37.23,75235.8,0.0,-0.98793,1e-05,2.40172]
[1779888175068,37.23,75235.72,0.0,-0.98793,1e-05,2.40199]
[1779888180812,37.23,75235.28,0.0,-0.98792,1e-05,2.4033]
[1779888180974,37.23,75235.28,0.0,-0.98792,1e-05,2.4033]
[1779888182845,37.24,75240.1,0.0,-0.98786,1e-05,2.41348]
[1779888182968,37.24,75240.1,0.0,-0.98786,1e-05,2.41348]
[1779888183069,37.24,75240.78,0.0,-0.98785,1e-05,2.41521]
[1779888184318,37.24,75240.78,0.0,-0.98785,1e-05,2.41521]
[1779888184468,37.24,75239.34,0.0,-0.98787,1e-05,2.41283]
[1779888184776,37.24,75232.23,0.0,-0.98794,1e-05,2.39948]
[1779888185783,37.24,75231.53,0.0,-0.98795,1e-05,2.39856]
[1779888188339,37.24,75231.46,0.0,-0.98795,1e-05,2.39887]
[1779888188467,37.24,75230.97,0.0,-0.98795,1e-05,2.39836]
[1779888188804,37.24,75238.93,0.0,-0.98786,1e-05,2.4142]
[1779888190097,37.24,75238.93,0.0,-0.98786,1e-05,2.4142]
[1779888190218,37.24,75238.93,0.0,-0.98786,1e-05,2.4142]
[1779888190319,37.25,75242.8,0.0,-0.98782,1e-05,2.42213]
[1779888192083,37.25,75243.41,0.0,-0.98781,1e-05,2.42372]
[1779888192218,37.25,75243.41,0.0,-0.98781,1e-05,2.42372]
[1779888192288,37.25,75247.37,0.0,-0.98776,1e-05,2.43183]
[1779888197868,37.26,75251.3,0.0,-0.9877,1e-05,2.44183]
[1779888200894,37.26,75253.09,0.0,-0.98768,1e-05,2.44608]
[1779888200970,37.26,75253.09,0.0,-0.98768,1e-05,2.44608]
[1779888200993,37.26,75253.55,0.0,-0.98767,1e-05,2.44735]
[1779888203910,37.26,75261.26,0.0,-0.98758,1e-05,2.4636]
[1779888205226,37.26,75261.26,0.0,-0.98758,1e-05,2.4636]
[1779888205317,37.26,75261.9,0.0,-0.98757,1e-05,2.4652]
[1779888208351,37.26,75262.48,0.0,-0.98756,1e-05,2.46701]
[1779888208467,37.27,75262.57,0.0,-0.98755,1e-05,2.46752]
[1779888208945,37.27,75262.92,0.0,-0.98755,1e-05,2.46854]
[1779888213980,37.27,75263.14,0.0,-0.98754,1e-05,2.46918]
[1779888219015,37.28,75263.58,0.0,-0.98753,1e-05,2.4716]
[1779888223043,37.28,75255.75,0.0,-0.98761,1e-05,2.45737]
[1779888228078,37.28,75256.24,0.0,-0.9876,1e-05,2.45994]
[1779888229085,37.29,75251.43,0.0,-0.98765,1e-05,2.45081]
[1779888230132,37.29,75251.43,0.0,-0.98765,1e-05,2.45081]
[1779888230188,37.29,75247.22,0.0,-0.98769,1e-05,2.4429]
[1779888230937,37.29,75247.22,0.0,-0.98769,1e-05,2.4429]
[1779888230971,37.29,75247.22,0.0,-0.98769,1e-05,2.4429]
[1779888231099,37.29,75248.8,0.0,-0.98767,1e-05,2.44635]
[1779888236134,37.29,75251.57,0.0,-0.98763,1e-05,2.45353]
[1779888241169,37.3,75253.68,0.0,-0.9876,1e-05,2.4594]
[1779888243183,37.3,75249.17,0.0,-0.98765,1e-05,2.45122]
[1779888248218,37.3,75247.94,0.0,-0.98765,1e-05,2.45059]
[1779888249218,37.3,75247.94,0.0,-0.98765,1e-05,2.45059]
[1779888252246,37.31,75239.62,0.0,-0.98773,1e-05,2.43576]
[1779888252904,37.31,75239.62,0.0,-0.98773,1e-05,2.43576]
[1779888252969,37.31,75239.62,0.0,-0.98773,1e-05,2.43576]
[1779888253253,37.31,75239.53,0.0,-0.98773,1e-05,2.43597]
[1779888258288,37.32,75240.54,0.0,-0.98771,1e-05,2.43986]
[1779888261217,37.32,75240.41,0.0,-0.98771,1e-05,2.44037]
[1779888266344,37.33,75239.97,0.0,-0.9877,1e-05,2.44177]
[1779888268783,37.33,75241.06,0.0,-0.98768,1e-05,2.44464]
[1779888268933,37.33,75241.06,0.0,-0.98768,1e-05,2.44464]
[1779888268969,37.33,75241.06,0.0,-0.98768,1e-05,2.44464]
[1779888269365,37.33,75242.78,0.0,-0.98766,1e-05,2.44837]
[1779888270654,37.33,75244.15,0.0,-0.98764,1e-05,2.45141]
[1779888274408,37.33,75239.2,0.0,-0.9877,1e-05,2.44142]
[1779888274468,37.33,75237.05,0.0,-0.98772,1e-05,2.43759]
[1779888274548,37.33,75237.05,0.0,-0.98772,1e-05,2.43759]
[1779888274717,37.33,75237.05,0.0,-0.98772,1e-05,2.43759]
[1779888275406,37.33,75237.68,0.0,-0.98771,1e-05,2.4392]
[1779888280471,37.34,75239.65,0.0,-0.98768,1e-05,2.44452]
[1779888280682,37.34,75239.65,0.0,-0.98768,1e-05,2.44452]
[1779888280719,37.34,75239.65,0.0,-0.98768,1e-05,2.44452]
[1779888280819,37.34,75239.51,0.0,-0.98768,1e-05,2.44497]
[1779888284751,37.34,75240.05,0.0,-0.98767,1e-05,2.44674]
[1779888284907,37.34,75240.05,0.0,-0.98767,1e-05,2.44674]
[1779888284969,37.34,75240.05,0.0,-0.98767,1e-05,2.44674]
[1779888285008,37.35,75241.81,0.0,-0.98765,1e-05,2.45088]
[1779888290608,37.35,75242.7,0.0,-0.98763,1e-05,2.45401]
[1779888290719,37.35,75242.7,0.0,-0.98763,1e-05,2.45401]
[1779888290771,37.35,75242.7,0.0,-0.98763,1e-05,2.45401]
[1779888290968,37.35,75242.7,0.0,-0.98763,1e-05,2.45401]
[1779888291070,37.35,75243.03,0.0,-0.98762,1e-05,2.45535]
[1779888297047,37.36,75240.56,0.0,-0.98764,1e-05,2.45188]
[1779888297140,37.36,75240.56,0.0,-0.98764,1e-05,2.45188]
[1779888297284,37.36,75240.56,0.0,-0.98764,1e-05,2.45188]
[1779888297352,37.36,75243.16,0.0,-0.98761,1e-05,2.45766]
[1779888300394,37.36,75246.41,0.0,-0.98757,1e-05,2.46437]
[1779888300592,37.36,75254.1,0.0,-0.98748,1e-05,2.48018]
[1779888302604,37.36,75246.55,0.0,-0.98756,1e-05,2.4656]
[1779888303855,37.36,75231.7,0.0,-0.98773,1e-05,2.43681]
[1779888304639,37.36,75224.57,0.0,-0.9878,1e-05,2.42295]
[1779888305635,37.36,75217.89,0.0,-0.98788,1e-05,2.41032]
[1779888306641,37.37,75214.75,0.0,-0.98791,1e-05,2.40506]
[1779888309112,37.37,75213.31,0.0,-0.98792,1e-05,2.4027]
[1779888309220,37.37,75213.31,0.0,-0.98792,1e-05,2.4027]
[1779888309254,37.37,75214.94,0.0,-0.9879,1e-05,2.40626]
[1779888309623,37.37,75214.94,0.0,-0.9879,1e-05,2.40626]
[1779888309719,37.37,75214.94,0.0,-0.9879,1e-05,2.40626]
[1779888313689,37.37,75207.46,0.0,-0.98797,1e-05,2.39391]
[1779888314697,37.38,75203.47,0.0,-0.98801,1e-05,2.38668]
[1779888316322,37.38,75203.47,0.0,-0.98801,1e-05,2.38668]
[1779888316397,37.38,75198.0,0.0,-0.98807,1e-05,2.37665]
[1779888317727,37.38,75197.0,0.0,-0.98807,1e-05,2.37566]
[1779888319216,37.38,75197.0,0.0,-0.98807,1e-05,2.37566]
[1779888323769,37.39,75206.32,0.0,-0.98796,1e-05,2.39626]
[1779888325275,37.39,75211.48,0.0,-0.9879,1e-05,2.40662]
[1779888326841,37.39,75211.73,0.0,-0.98789,1e-05,2.40752]
[1779888326968,37.39,75211.73,0.0,-0.98789,1e-05,2.40752]
[1779888332832,37.4,75211.38,0.0,-0.98789,1e-05,2.40827]
[1779888333839,37.4,75202.94,0.0,-0.98798,1e-05,2.39242]
[1779888334847,37.4,75199.93,0.0,-0.98801,1e-05,2.38707]
[1779888337885,37.41,75178.65,0.0,-0.98823,1e-05,2.34786]
[1779888338882,37.41,75157.09,0.0,-0.98846,1e-05,2.30786]
[1779888340403,37.41,75157.09,0.0,-0.98846,1e-05,2.30786]
[1779888340461,37.41,75151.51,0.0,-0.98851,1e-05,2.29802]
[1779888340897,37.41,75157.68,0.0,-0.98844,1e-05,2.31008]
[1779888341993,37.41,75157.68,0.0,-0.98844,1e-05,2.31008]
[1779888342084,37.41,75147.64,0.0,-0.98855,1e-05,2.29195]
[1779888342910,37.41,75144.4,0.0,-0.98858,1e-05,2.28653]
[1779888344924,37.42,75139.45,0.0,-0.98862,1e-05,2.27856]
[1779888345931,37.42,75144.32,0.0,-0.98857,1e-05,2.28816]
[1779888346938,37.42,75151.71,0.0,-0.98849,1e-05,2.30247]
[1779888347945,37.42,75155.6,0.0,-0.98844,1e-05,2.31028]
[1779888350966,37.43,75159.66,0.0,-0.98839,1e-05,2.3195]
[1779888352980,37.43,75154.33,0.0,-0.98844,1e-05,2.31062]
[1779888358015,37.44,75154.25,0.0,-0.98843,1e-05,2.31323]
[1779888361038,37.44,75148.71,0.0,-0.98847,1e-05,2.30454]
[1779888362049,37.45,75138.36,0.0,-0.98858,1e-05,2.2859]
[1779888363056,37.45,75134.21,0.0,-0.98862,1e-05,2.27883]
[1779888365077,37.45,75118.01,0.0,-0.98878,1e-05,2.25031]
[1779888366216,37.45,75118.01,0.0,-0.98878,1e-05,2.25031]
[1779888366266,37.45,75110.58,0.0,-0.98885,1e-05,2.23742]
[1779888367091,37.46,75119.63,0.0,-0.98876,1e-05,2.25459]
[1779888368098,37.46,75130.56,0.0,-0.98864,1e-05,2.2753]
[1779888369107,37.46,75132.57,0.0,-0.98861,1e-05,2.27961]
[1779888369984,37.46,75132.57,0.0,-0.98861,1e-05,2.27961]
[1779888370113,37.46,75146.32,0.0,-0.98847,1e-05,2.30569]
[1779888371120,37.46,75164.01,0.0,-0.98828,1e-05,2.33936]
[1779888372127,37.47,75165.17,0.0,-0.98826,1e-05,2.34205]
[1779888377163,37.47,75155.66,0.0,-0.98835,1e-05,2.3267]
[1779888379177,37.47,75154.69,0.0,-0.98836,1e-05,2.32519]
[1779888384211,37.48,75153.47,0.0,-0.98837,1e-05,2.32331]
[1779888386225,37.47,75149.65,0.0,-0.98841,1e-05,2.31574]
[1779888386710,37.47,75149.65,0.0,-0.98841,1e-05,2.31574]
[1779888386729,37.47,75149.65,0.0,-0.98841,1e-05,2.31574]
[1779888387411,37.47,75149.65,0.0,-0.98841,1e-05,2.31574]
[1779888387469,37.47,75149.65,0.0,-0.98841,1e-05,2.31574]
[1779888387503,37.47,75153.15,0.0,-0.98837,1e-05,2.32208]
[1779888388240,37.48,75157.54,0.0,-0.98832,1e-05,2.33085]
[1779888391554,37.48,75157.66,0.0,-0.98832,1e-05,2.33212]
[1779888391719,37.48,75156.14,0.0,-0.98834,1e-05,2.32845]
[1779888391829,37.48,75156.14,0.0,-0.98834,1e-05,2.32845]
[1779888391968,37.48,75156.14,0.0,-0.98834,1e-05,2.32845]
[1779888392268,37.48,75150.79,0.0,-0.98839,1e-05,2.31896]
[1779888393275,37.48,75136.27,0.0,-0.98854,1e-05,2.2925]
[1779888394282,37.49,75127.69,0.0,-0.98863,1e-05,2.27724]
[1779888395289,37.48,75122.09,0.0,-0.98869,1e-05,2.26681]
[1779888397303,37.49,75117.16,0.0,-0.98873,1e-05,2.25829]
[1779888398310,37.49,75121.7,0.0,-0.98868,1e-05,2.26725]
[1779888399317,37.49,75128.68,0.0,-0.98861,1e-05,2.28072]
[1779888400324,37.49,75130.51,0.0,-0.98858,1e-05,2.2847]
[1779888402337,37.5,75124.05,0.0,-0.98864,1e-05,2.27399]
[1779888403074,37.5,75124.05,0.0,-0.98864,1e-05,2.27399]
[1779888403221,37.5,75124.05,0.0,-0.98864,1e-05,2.27399]
[1779888404352,37.5,75114.69,0.0,-0.98873,1e-05,2.25804]
[1779888405359,37.5,75113.53,0.0,-0.98874,1e-05,2.25655]
[1779888405868,37.5,75113.53,0.0,-0.98874,1e-05,2.25655]
[1779888405967,37.5,75113.53,0.0,-0.98874,1e-05,2.25655]
[1779888406366,37.5,75113.87,0.0,-0.98874,1e-05,2.25781]
[1779888406789,37.5,75113.87,0.0,-0.98874,1e-05,2.25781]
[1779888406968,37.5,75113.87,0.0,-0.98874,1e-05,2.25781]
[1779888412408,37.52,75115.9,0.0,-0.98869,1e-05,2.26528]
[1779888412780,37.52,75115.9,0.0,-0.98869,1e-05,2.26528]
[1779888412968,37.52,75115.9,0.0,-0.98869,1e-05,2.26528]
[1779888413236,37.52,75115.9,0.0,-0.98869,1e-05,2.26528]
[1779888413470,37.52,75115.9,0.0,-0.98869,1e-05,2.26528]
[1779888413569,37.52,75116.09,0.0,-0.98869,1e-05,2.26625]
[1779888417443,37.53,75119.85,0.0,-0.98863,1e-05,2.27559]
[1779888417771,37.53,75119.85,0.0,-0.98863,1e-05,2.27559]
[1779888417975,37.53,75119.85,0.0,-0.98863,1e-05,2.27559]
[1779888418568,37.53,75119.85,0.0,-0.98863,1e-05,2.27559]
[1779888418450,37.53,75122.49,0.0,-0.9886,1e-05,2.28104]
[1779888418721,37.53,75122.49,0.0,-0.9886,1e-05,2.28104]
[1779888419457,37.53,75131.26,0.0,-0.98851,1e-05,2.29784]
[1779888420465,37.53,75138.51,0.0,-0.98843,1e-05,2.31189]
[1779888421472,37.53,75143.7,0.0,-0.98837,1e-05,2.32213]
[1779888422479,37.53,75141.4,0.0,-0.98839,1e-05,2.31837]
[1779888424529,37.54,75140.15,0.0,-0.9884,1e-05,2.31655]
[1779888424569,37.54,75139.72,0.0,-0.9884,1e-05,2.31627]
[1779888424698,37.54,75139.72,0.0,-0.9884,1e-05,2.31627]
[1779888424719,37.54,75139.72,0.0,-0.9884,1e-05,2.31627]
[1779888428521,37.54,75135.79,0.0,-0.98843,1e-05,2.31104]
[1779888431688,37.55,75135.82,0.0,-0.98842,1e-05,2.31268]
[1779888431720,37.55,75135.82,0.0,-0.98842,1e-05,2.31268]
[1779888432549,37.55,75137.73,0.0,-0.9884,1e-05,2.31677]
[1779888433213,37.55,75137.73,0.0,-0.9884,1e-05,2.31677]
[1779888433469,37.55,75137.73,0.0,-0.9884,1e-05,2.31677]
[1779888438592,37.56,75134.48,0.0,-0.98842,1e-05,2.31386]
[1779888438759,37.56,75134.48,0.0,-0.98842,1e-05,2.31386]
[1779888438956,37.56,75134.48,0.0,-0.98842,1e-05,2.31386]
[1779888438969,37.56,75134.48,0.0,-0.98842,1e-05,2.31386]
[1779888439599,37.56,75136.6,0.0,-0.98839,1e-05,2.31833]
[1779888442619,37.57,75133.16,0.0,-0.98842,1e-05,2.31349]
[1779888443469,37.57,75133.16,0.0,-0.98842,1e-05,2.31349]
[1779888443627,37.57,75129.31,0.0,-0.98846,1e-05,2.30684]
[1779888443720,37.57,75129.31,0.0,-0.98846,1e-05,2.30684]
[1779888443829,37.57,75129.31,0.0,-0.98846,1e-05,2.30684]
[1779888443971,37.57,75129.31,0.0,-0.98846,1e-05,2.30684]
[1779888445736,37.57,75126.82,0.0,-0.98848,1e-05,2.30328]
[1779888445973,37.57,75126.82,0.0,-0.98848,1e-05,2.30328]
[1779888446470,37.57,75126.82,0.0,-0.98848,1e-05,2.30328]
[1779888446570,37.57,75134.2,0.0,-0.9884,1e-05,2.31755]
[1779888446721,37.57,75134.2,0.0,-0.9884,1e-05,2.31755]
[1779888446728,37.57,75138.55,0.0,-0.98835,1e-05,2.32619]
[1779888452738,37.58,75139.53,0.0,-0.98833,1e-05,2.32919]
[1779888452973,37.58,75139.53,0.0,-0.98833,1e-05,2.32919]
[1779888453192,37.58,75139.53,0.0,-0.98833,1e-05,2.32919]
[1779888453219,37.58,75139.53,0.0,-0.98833,1e-05,2.32919]
[1779888453319,37.58,75136.82,0.0,-0.98835,1e-05,2.32462]
[1779888458814,37.59,75135.03,0.0,-0.98836,1e-05,2.32384]
[1779888458968,37.59,75135.03,0.0,-0.98836,1e-05,2.32384]
[1779888459013,37.59,75136.17,0.0,-0.98834,1e-05,2.32648]
[1779888459680,37.59,75136.17,0.0,-0.98834,1e-05,2.32648]
[1779888459720,37.59,75136.17,0.0,-0.98834,1e-05,2.32648]
[1779888461099,37.6,75128.73,0.0,-0.98842,1e-05,2.31362]
[1779888461755,37.6,75119.59,0.0,-0.98851,1e-05,2.2972]
[1779888462762,37.6,75112.23,0.0,-0.98858,1e-05,2.28417]
[1779888464553,37.6,75112.23,0.0,-0.98858,1e-05,2.28417]
[1779888464568,37.6,75107.54,0.0,-0.98863,1e-05,2.27612]
[1779888464724,37.6,75107.54,0.0,-0.98863,1e-05,2.27612]
[1779888464776,37.6,75107.87,0.0,-0.98862,1e-05,2.27731]
[1779888465888,37.6,75107.87,0.0,-0.98862,1e-05,2.27731]
[1779888465981,37.6,75107.87,0.0,-0.98862,1e-05,2.27731]
[1779888470822,37.61,75100.98,0.0,-0.98867,1e-05,2.26819]
[1779888474174,37.62,75101.72,0.0,-0.98866,1e-05,2.27074]
[1779888474217,37.62,75101.72,0.0,-0.98866,1e-05,2.27074]
[1779888474319,37.62,75101.47,0.0,-0.98866,1e-05,2.27087]
[1779888477402,37.62,75101.66,0.0,-0.98865,1e-05,2.27167]
[1779888477473,37.62,75101.66,0.0,-0.98865,1e-05,2.27167]
[1779888480893,37.62,75091.66,0.0,-0.98876,1e-05,2.25273]
[1779888481910,37.62,75089.41,0.0,-0.98878,1e-05,2.24853]
[1779888483099,37.62,75089.41,0.0,-0.98878,1e-05,2.24853]
[1779888483917,37.62,75084.11,0.0,-0.98884,1e-05,2.23873]
[1779888485931,37.62,75101.73,0.0,-0.98866,1e-05,2.27066]
[1779888486938,37.62,75109.58,0.0,-0.98858,1e-05,2.28494]
[1779888487945,37.62,75112.9,0.0,-0.98854,1e-05,2.2909]
[1779888489963,37.62,75092.33,0.0,-0.98876,1e-05,2.25303]
[1779888490970,37.62,75076.92,0.0,-0.98892,1e-05,2.22495]
[1779888491978,37.62,75076.03,0.0,-0.98893,1e-05,2.22334]
[1779888492985,37.62,75078.48,0.0,-0.9889,1e-05,2.2277]
[1779888495849,37.62,75077.89,0.0,-0.98891,1e-05,2.22646]
[1779888495970,37.62,75077.89,0.0,-0.98891,1e-05,2.22646]
[1779888496304,37.61,75077.49,0.0,-0.98891,1e-05,2.22568]
[1779888498146,37.61,75077.6,0.0,-0.98891,1e-05,2.22582]
[1779888498218,37.61,75077.6,0.0,-0.98891,1e-05,2.22582]
[1779888500033,37.61,75084.17,0.0,-0.98885,1e-05,2.23753]
[1779888501040,37.61,75090.64,0.0,-0.98878,1e-05,2.24919]
[1779888502048,37.61,75097.14,0.0,-0.98871,1e-05,2.26094]
[1779888504305,37.61,75096.64,0.0,-0.98872,1e-05,2.25992]
[1779888504467,37.61,75096.64,0.0,-0.98872,1e-05,2.25992]
[1779888504568,37.61,75095.59,0.0,-0.98873,1e-05,2.25789]
[1779888506075,37.61,75092.14,0.0,-0.98877,1e-05,2.25139]
[1779888508237,37.61,75090.57,0.0,-0.98878,1e-05,2.24844]
[1779888508468,37.61,75090.57,0.0,-0.98878,1e-05,2.24844]
[1779888511110,37.61,75080.05,0.0,-0.9889,1e-05,2.2277]
[1779888512117,37.61,75076.99,0.0,-0.98893,1e-05,2.22213]
[1779888513147,37.61,75076.99,0.0,-0.98893,1e-05,2.22213]
[1779888513218,37.61,75076.99,0.0,-0.98893,1e-05,2.22213]
[1779888513296,37.61,75077.08,0.0,-0.98893,1e-05,2.22225]
[1779888514981,37.61,75077.19,0.0,-0.98893,1e-05,2.22314]
[1779888515219,37.61,75077.19,0.0,-0.98893,1e-05,2.22314]
[1779888521192,37.63,75076.76,0.0,-0.9889,1e-05,2.22718]
[1779888526401,37.64,75077.97,0.0,-0.98887,1e-05,2.23207]
[1779888526467,37.64,75077.97,0.0,-0.98887,1e-05,2.23207]
[1779888526569,37.64,75077.81,0.0,-0.98887,1e-05,2.23245]
[1779888527231,37.64,75077.81,0.0,-0.98887,1e-05,2.23245]
[1779888527470,37.64,75077.81,0.0,-0.98887,1e-05,2.23245]
[1779888531494,37.65,75076.06,0.0,-0.98887,1e-05,2.23196]
[1779888531719,37.65,75076.06,0.0,-0.98887,1e-05,2.23196]
[1779888532315,37.65,75075.94,0.0,-0.98887,1e-05,2.23241]
[1779888532467,37.65,75075.94,0.0,-0.98887,1e-05,2.23241]
[1779888532569,37.65,75074.98,0.0,-0.98888,1e-05,2.23135]
[1779888535765,37.66,75073.96,0.0,-0.98888,1e-05,2.23152]
[1779888535971,37.66,75073.96,0.0,-0.98888,1e-05,2.23152]
[1779888539547,37.66,75074.3,0.0,-0.98886,1e-05,2.23413]
[1779888539720,37.66,75074.3,0.0,-0.98886,1e-05,2.23413]
[1779888543755,37.67,75073.46,0.0,-0.98885,1e-05,2.23594]
[1779888543967,37.67,75073.46,0.0,-0.98885,1e-05,2.23594]
[1779888544356,37.68,75074.52,0.0,-0.98884,1e-05,2.23852]
[1779888545383,37.68,75074.52,0.0,-0.98884,1e-05,2.23852]
[1779888545467,37.68,75074.52,0.0,-0.98884,1e-05,2.23852]
[1779888547377,37.68,75081.17,0.0,-0.98876,1e-05,2.25255]
[1779888548384,37.69,75084.69,0.0,-0.98872,1e-05,2.2596]
[1779888549038,37.69,75084.69,0.0,-0.98872,1e-05,2.2596]
[1779888549217,37.69,75084.69,0.0,-0.98872,1e-05,2.2596]
[1779888549391,37.69,75084.1,0.0,-0.98872,1e-05,2.25915]
[1779888551923,37.69,75085.41,0.0,-0.9887,1e-05,2.26279]
[1779888551974,37.69,75085.41,0.0,-0.9887,1e-05,2.26279]
[1779888557814,37.7,75087.24,0.0,-0.98866,1e-05,2.26984]
[1779888557970,37.7,75087.24,0.0,-0.98866,1e-05,2.26984]
[1779888558454,37.7,75087.85,0.0,-0.98865,1e-05,2.27157]
[1779888559541,37.7,75087.85,0.0,-0.98865,1e-05,2.27157]
[1779888559719,37.7,75087.85,0.0,-0.98865,1e-05,2.27157]
[1779888564032,37.71,75089.52,0.0,-0.98862,1e-05,2.27759]
[1779888564235,37.71,75089.52,0.0,-0.98862,1e-05,2.27759]
[1779888564702,37.71,75089.52,0.0,-0.98862,1e-05,2.27759]
[1779888564732,37.71,75089.52,0.0,-0.98862,1e-05,2.27759]
[1779888564748,37.72,75091.46,0.0,-0.98859,1e-05,2.28173]
[1779888565503,37.72,75094.02,0.0,-0.98856,1e-05,2.287]
[1779888569531,37.72,75091.17,0.0,-0.98858,1e-05,2.28402]
[1779888569872,37.72,75091.17,0.0,-0.98858,1e-05,2.28402]
[1779888569970,37.72,75091.17,0.0,-0.98858,1e-05,2.28402]
[1779888570538,37.73,75088.23,0.0,-0.98861,1e-05,2.27919]
[1779888571545,37.73,75085.59,0.0,-0.98864,1e-05,2.27362]
[1779888572267,37.73,75085.59,0.0,-0.98864,1e-05,2.27362]
[1779888572472,37.73,75085.59,0.0,-0.98864,1e-05,2.27362]
[1779888572567,37.73,75085.59,0.0,-0.98864,1e-05,2.27362]
[1779888572572,37.73,75083.47,0.0,-0.98866,1e-05,2.26959]
[1779888577587,37.73,75084.58,0.0,-0.98864,1e-05,2.27308]
[1779888578789,37.73,75085.1,0.0,-0.98863,1e-05,2.27462]
[1779888578971,37.73,75085.1,0.0,-0.98863,1e-05,2.27462]
[1779888581291,37.74,75085.93,0.0,-0.98861,1e-05,2.27731]
[1779888581466,37.74,75085.93,0.0,-0.98861,1e-05,2.27731]
[1779888581615,37.74,75085.42,0.0,-0.98862,1e-05,2.27696]
[1779888583710,37.74,75085.37,0.0,-0.98861,1e-05,2.27745]
[1779888583722,37.74,75085.37,0.0,-0.98861,1e-05,2.27745]
[1779888585643,37.75,75079.51,0.0,-0.98866,1e-05,2.2685]
[1779888587380,37.75,75079.85,0.0,-0.98866,1e-05,2.26972]
[1779888587467,37.75,75079.85,0.0,-0.98866,1e-05,2.26972]
[1779888587684,37.75,75079.85,0.0,-0.98866,1e-05,2.26972]
[1779888587720,37.75,75079.85,0.0,-0.98866,1e-05,2.26972]
[1779888587657,37.75,75079.45,0.0,-0.98866,1e-05,2.26959]
[1779888589671,37.75,75077.57,0.0,-0.98867,1e-05,2.26736]
[1779888595713,37.77,75074.53,0.0,-0.98868,1e-05,2.26545]
[1779888597669,37.77,75073.28,0.0,-0.98869,1e-05,2.26379]
[1779888597724,37.77,75073.28,0.0,-0.98869,1e-05,2.26379]
[1779888599802,37.77,75072.67,0.0,-0.98869,1e-05,2.26391]
[1779888599968,37.77,75072.67,0.0,-0.98869,1e-05,2.26391]
[1779888600748,37.78,75072.73,0.0,-0.98868,1e-05,2.26525]
[1779888601757,37.78,75061.93,0.0,-0.98879,1e-05,2.24625]
[1779888602766,37.78,75061.64,0.0,-0.98879,1e-05,2.24637]
[1779888606796,37.78,75066.66,0.0,-0.98874,1e-05,2.25509]
[1779888607804,37.78,75060.78,0.0,-0.9888,1e-05,2.24433]
[1779888609818,37.78,75041.9,0.0,-0.98899,1e-05,2.21022]
[1779888610824,37.78,75037.19,0.0,-0.98904,1e-05,2.20178]
[1779888612838,37.78,75047.8,0.0,-0.98893,1e-05,2.22069]
[1779888613845,37.78,75059.65,0.0,-0.98881,1e-05,2.24196]
[1779888614852,37.78,75055.64,0.0,-0.98885,1e-05,2.23463]
[1779888616865,37.78,75064.93,0.0,-0.98876,1e-05,2.25126]
[1779888617873,37.78,75073.41,0.0,-0.98867,1e-05,2.26656]
[1779888618880,37.78,75071.52,0.0,-0.98869,1e-05,2.26297]
[1779888619886,37.78,75065.97,0.0,-0.98875,1e-05,2.25275]
[1779888621901,37.77,75060.86,0.0,-0.98881,1e-05,2.24325]
[1779888623918,37.77,75043.54,0.0,-0.98898,1e-05,2.21189]
[1779888624929,37.77,75031.24,0.0,-0.98911,1e-05,2.18989]
[1779888625935,37.77,75028.15,0.0,-0.98914,1e-05,2.18436]
[1779888626942,37.77,75029.22,0.0,-0.98913,1e-05,2.18623]
[1779888631977,37.77,75028.58,0.0,-0.98914,1e-05,2.18376]
[1779888633779,37.77,75028.58,0.0,-0.98914,1e-05,2.18376]
[1779888633860,37.78,75028.38,0.0,-0.98913,1e-05,2.18483]
[1779888637013,37.78,75036.36,0.0,-0.98904,1e-05,2.20115]
[1779888638020,37.79,75032.01,0.0,-0.98908,1e-05,2.19414]
[1779888639027,37.79,75025.12,0.0,-0.98915,1e-05,2.18261]
[1779888641042,37.79,75019.31,0.0,-0.9892,1e-05,2.17375]
[1779888642048,37.8,75009.34,0.0,-0.98929,1e-05,2.15695]
[1779888643063,37.8,75009.34,0.0,-0.98929,1e-05,2.15695]
[1779888643359,37.8,74992.73,0.0,-0.98944,1e-05,2.12948]
[1779888644069,37.8,74985.23,0.0,-0.98952,1e-05,2.11652]
[1779888645579,37.8,74985.23,0.0,-0.98952,1e-05,2.11652]
[1779888645684,37.81,74995.39,0.0,-0.98941,1e-05,2.1357]
[1779888646084,37.81,75024.05,0.0,-0.98913,1e-05,2.18594]
[1779888647776,37.81,75024.05,0.0,-0.98913,1e-05,2.18594]
[1779888647863,37.81,75033.85,0.0,-0.98902,1e-05,2.20483]
[1779888648106,37.81,75024.84,0.0,-0.98911,1e-05,2.18883]
[1779888649576,37.81,75024.84,0.0,-0.98911,1e-05,2.18883]
[1779888649597,37.81,75032.28,0.0,-0.98903,1e-05,2.2034]
[1779888650119,37.81,75042.4,0.0,-0.98893,1e-05,2.22148]
[1779888651126,37.82,75071.13,0.0,-0.98863,1e-05,2.27412]
[1779888652136,37.82,75091.21,0.0,-0.98842,1e-05,2.31167]
[1779888653170,37.82,75097.5,0.0,-0.98835,1e-05,2.32388]
[1779888654094,37.82,75097.5,0.0,-0.98835,1e-05,2.32388]
[1779888654400,37.82,75116.96,0.0,-0.98813,1e-05,2.36123]
[1779888655176,37.82,75132.82,0.0,-0.98796,1e-05,2.3912]
[1779888656184,37.83,75132.34,0.0,-0.98797,1e-05,2.3907]
[1779888657554,37.83,75132.34,0.0,-0.98797,1e-05,2.3907]
[1779888657655,37.83,75120.5,0.0,-0.98809,1e-05,2.36902]
[1779888658744,37.83,75120.5,0.0,-0.98809,1e-05,2.36902]
[1779888658834,37.83,75122.95,0.0,-0.98806,1e-05,2.37404]
[1779888660215,37.83,75131.46,0.0,-0.98797,1e-05,2.39054]
[1779888661230,37.83,75137.19,0.0,-0.9879,1e-05,2.40219]
[1779888663249,37.83,75141.77,0.0,-0.98785,1e-05,2.41128]
[1779888664251,37.83,75151.81,0.0,-0.98774,1e-05,2.43087]
[1779888665263,37.84,75167.39,0.0,-0.98756,1e-05,2.46132]
[1779888666269,37.84,75187.97,0.0,-0.98733,1e-05,2.50186]
[1779888667276,37.84,75183.2,0.0,-0.98738,1e-05,2.49273]
[1779888668285,37.84,75185.12,0.0,-0.98736,1e-05,2.49667]
[1779888673606,37.84,75183.02,0.0,-0.98738,1e-05,2.49346]
[1779888673614,37.84,75166.55,0.0,-0.98756,1e-05,2.46148]
[1779888674776,37.84,75146.38,0.0,-0.98778,1e-05,2.42254]
[1779888675585,37.84,75146.38,0.0,-0.98778,1e-05,2.42254]
[1779888675635,37.84,75127.23,0.0,-0.98799,1e-05,2.38632]
[1779888676350,37.84,75122.72,0.0,-0.98804,1e-05,2.37779]
[1779888679168,37.84,75125.55,0.0,-0.98801,1e-05,2.38314]
[1779888678375,37.84,75117.93,0.0,-0.98809,1e-05,2.36913]
[1779888679424,37.84,75098.24,0.0,-0.9883,1e-05,2.33261]
[1779888680408,37.84,75082.67,0.0,-0.98846,1e-05,2.30377]
[1779888681418,37.85,75085.03,0.0,-0.98843,1e-05,2.30851]
[1779888683721,37.85,75083.29,0.0,-0.98845,1e-05,2.3053]
[1779888683777,37.85,75083.97,0.0,-0.98844,1e-05,2.30706]
[1779888686464,37.85,75068.95,0.0,-0.98859,1e-05,2.28146]
[1779888687248,37.85,75068.95,0.0,-0.98859,1e-05,2.28146]
[1779888687471,37.85,75061.9,0.0,-0.98866,1e-05,2.26913]
[1779888689489,37.86,75046.55,0.0,-0.98881,1e-05,2.24243]
[1779888690503,37.86,75034.82,0.0,-0.98892,1e-05,2.22195]
[1779888691509,37.86,75044.55,0.0,-0.98883,1e-05,2.23875]
[1779888692516,37.86,75056.41,0.0,-0.9887,1e-05,2.2608]
[1779888693523,37.87,75059.47,0.0,-0.98867,1e-05,2.26693]
[1779888695761,37.87,75053.89,0.0,-0.98872,1e-05,2.25791]
[1779888701578,37.88,75051.6,0.0,-0.98872,1e-05,2.25716]
[1779888702586,37.88,75060.23,0.0,-0.98863,1e-05,2.27341]
[1779888703593,37.88,75066.87,0.0,-0.98856,1e-05,2.28608]
[1779888704600,37.89,75066.91,0.0,-0.98856,1e-05,2.28667]
[1779888705607,37.89,75062.78,0.0,-0.9886,1e-05,2.27964]
[1779888706613,37.89,75056.65,0.0,-0.98866,1e-05,2.269]
[1779888707640,37.89,75038.98,0.0,-0.98883,1e-05,2.23758]
[1779888708656,37.89,75031.2,0.0,-0.98891,1e-05,2.22421]
[1779888709660,37.89,75034.12,0.0,-0.98888,1e-05,2.23007]
[1779888711674,37.9,75025.74,0.0,-0.98895,1e-05,2.2163]
[1779888712682,37.9,75003.6,0.0,-0.98917,1e-05,2.17769]
[1779888713688,37.9,75000.81,0.0,-0.9892,1e-05,2.17278]
[1779888714647,37.9,75000.81,0.0,-0.9892,1e-05,2.17278]
[1779888714695,37.9,75011.61,0.0,-0.98909,1e-05,2.19253]
[1779888715702,37.9,75032.14,0.0,-0.98888,1e-05,2.22978]
[1779888716709,37.91,75040.46,0.0,-0.98879,1e-05,2.24535]
[1779888717719,37.91,75046.99,0.0,-0.98872,1e-05,2.25773]
[1779888718116,37.91,75046.99,0.0,-0.98872,1e-05,2.25773]
[1779888718726,37.91,75041.93,0.0,-0.98877,1e-05,2.24914]
[1779888719733,37.91,75036.4,0.0,-0.98882,1e-05,2.23974]
[1779888720740,37.91,75030.7,0.0,-0.98887,1e-05,2.23009]
[1779888721926,37.91,75030.7,0.0,-0.98887,1e-05,2.23009]
[1779888721967,37.92,75023.39,0.0,-0.98894,1e-05,2.21762]
[1779888722783,37.92,75021.78,0.0,-0.98896,1e-05,2.21537]
[1779888725073,37.92,75023.0,0.0,-0.98894,1e-05,2.21818]
[1779888726813,37.93,75029.52,0.0,-0.98886,1e-05,2.23172]
[1779888730847,37.93,75041.08,0.0,-0.98873,1e-05,2.25496]
[1779888731851,37.94,75046.59,0.0,-0.98867,1e-05,2.26551]
[1779888734872,37.93,75049.09,0.0,-0.98865,1e-05,2.26947]
[1779888735980,37.93,75049.09,0.0,-0.98865,1e-05,2.26947]
[1779888736219,37.93,75048.67,0.0,-0.98866,1e-05,2.26851]
[1779888736886,37.93,75054.85,0.0,-0.98859,1e-05,2.27956]
[1779888737893,37.93,75060.76,0.0,-0.98853,1e-05,2.29015]
[1779888739907,37.93,75060.81,0.0,-0.98854,1e-05,2.28975]
[1779888740925,37.93,75054.44,0.0,-0.9886,1e-05,2.27788]
[1779888741929,37.93,75026.12,0.0,-0.98889,1e-05,2.2265]
[1779888742261,37.93,75026.12,0.0,-0.98889,1e-05,2.2265]
[1779888742936,37.92,75024.55,0.0,-0.98892,1e-05,2.22182]
[1779888746020,37.92,75027.08,0.0,-0.9889,1e-05,2.2261]
[1779888752000,37.92,75030.07,0.0,-0.98888,1e-05,2.22937]
[1779888753007,37.92,75037.86,0.0,-0.9888,1e-05,2.24325]
[1779888754014,37.92,75033.01,0.0,-0.98885,1e-05,2.23439]
[1779888755889,37.92,75032.52,0.0,-0.98885,1e-05,2.23338]
[1779888755968,37.92,75032.52,0.0,-0.98885,1e-05,2.23338]
[1779888758042,37.92,75045.7,0.0,-0.98872,1e-05,2.25676]
[1779888759049,37.92,75058.5,0.0,-0.98859,1e-05,2.27986]
[1779888760056,37.92,75059.69,0.0,-0.98858,1e-05,2.28182]
[1779888762070,37.91,75055.97,0.0,-0.98862,1e-05,2.27462]
[1779888765432,37.91,75056.15,0.0,-0.98862,1e-05,2.27435]
[1779888765468,37.91,75056.15,0.0,-0.98862,1e-05,2.27435]
[1779888768113,37.91,75045.49,0.0,-0.98874,1e-05,2.25442]
[1779888769120,37.91,75048.97,0.0,-0.9887,1e-05,2.26056]
[1779888770127,37.91,75053.89,0.0,-0.98865,1e-05,2.26932]
[1779888770683,37.91,75053.89,0.0,-0.98865,1e-05,2.26932]
[1779888770720,37.91,75053.89,0.0,-0.98865,1e-05,2.26932]
[1779888772141,37.91,75063.54,0.0,-0.98855,1e-05,2.28653]
[1779888773148,37.91,75064.3,0.0,-0.98855,1e-05,2.2877]
[1779888774753,37.91,75060.87,0.0,-0.98858,1e-05,2.28121]
[1779888774968,37.91,75060.87,0.0,-0.98858,1e-05,2.28121]
[1779888778183,37.9,75065.68,0.0,-0.98854,1e-05,2.28917]
[1779888779870,37.9,75065.68,0.0,-0.98854,1e-05,2.28917]
[1779888779967,37.9,75065.68,0.0,-0.98854,1e-05,2.28917]
[1779888781204,37.9,75053.53,0.0,-0.98867,1e-05,2.26635]
[1779888782211,37.9,75045.8,0.0,-0.98875,1e-05,2.25212]
[1779888783218,37.9,75058.88,0.0,-0.98862,1e-05,2.27569]
[1779888784897,37.9,75058.88,0.0,-0.98862,1e-05,2.27569]
[1779888784967,37.9,75058.88,0.0,-0.98862,1e-05,2.27569]
[1779888788258,37.9,75065.36,0.0,-0.98855,1e-05,2.28654]
[1779888789265,37.9,75074.99,0.0,-0.98846,1e-05,2.30401]
[1779888790272,37.9,75080.99,0.0,-0.98839,1e-05,2.31485]
[1779888791279,37.9,75085.91,0.0,-0.98834,1e-05,2.3237]
[1779888792286,37.89,75089.9,0.0,-0.9883,1e-05,2.33083]
[1779888793655,37.89,75089.9,0.0,-0.9883,1e-05,2.33083]
[1779888793717,37.89,75089.9,0.0,-0.9883,1e-05,2.33083]
[1779888793819,37.89,75086.73,0.0,-0.98834,1e-05,2.32435]
[1779888795308,37.89,75072.86,0.0,-0.98849,1e-05,2.29845]
[1779888796555,37.89,75072.86,0.0,-0.98849,1e-05,2.29845]
[1779888796717,37.89,75072.86,0.0,-0.98849,1e-05,2.29845]
[1779888796784,37.89,75070.6,0.0,-0.98851,1e-05,2.29378]
[1779888798333,37.89,75076.86,0.0,-0.98845,1e-05,2.30506]
[1779888800175,37.89,75076.86,0.0,-0.98845,1e-05,2.30506]
[1779888799618,37.89,75087.6,0.0,-0.98834,1e-05,2.32443]
[1779888800221,37.89,75087.6,0.0,-0.98834,1e-05,2.32443]
[1779888801354,37.89,75080.6,0.0,-0.98842,1e-05,2.31118]
[1779888802848,37.89,75080.6,0.0,-0.98842,1e-05,2.31118]
[1779888802969,37.89,75080.6,0.0,-0.98842,1e-05,2.31118]
[1779888803071,37.89,75082.63,0.0,-0.9884,1e-05,2.31438]
[1779888803526,37.89,75082.63,0.0,-0.9884,1e-05,2.31438]
[1779888803581,37.88,75091.45,0.0,-0.98831,1e-05,2.33046]
[1779888805668,37.88,75092.14,0.0,-0.9883,1e-05,2.33175]
[1779888805716,37.88,75091.75,0.0,-0.98831,1e-05,2.33043]
[1779888806391,37.88,75086.93,0.0,-0.98836,1e-05,2.32148]
[1779888808200,37.88,75086.93,0.0,-0.98836,1e-05,2.32148]
[1779888808223,37.88,75085.73,0.0,-0.98837,1e-05,2.31897]
[1779888809413,37.88,75092.68,0.0,-0.9883,1e-05,2.33104]
[1779888811385,37.88,75095.62,0.0,-0.98827,1e-05,2.33622]
[1779888811471,37.88,75095.62,0.0,-0.98827,1e-05,2.33622]
[1779888812435,37.88,75077.94,0.0,-0.98847,1e-05,2.30185]
[1779888813558,37.88,75077.94,0.0,-0.98847,1e-05,2.30185]
[1779888813571,37.88,75069.42,0.0,-0.98856,1e-05,2.28568]
[1779888814452,37.88,75063.82,0.0,-0.98862,1e-05,2.27524]
[1779888816143,37.88,75063.82,0.0,-0.98862,1e-05,2.27524]
[1779888816177,37.87,75059.01,0.0,-0.98867,1e-05,2.26629]
[1779888818221,37.87,75059.48,0.0,-0.98866,1e-05,2.26715]
[1779888818482,37.87,75067.4,0.0,-0.98859,1e-05,2.28106]
[1779888820496,37.87,75073.01,0.0,-0.98853,1e-05,2.29113]
[1779888821503,37.87,75078.3,0.0,-0.98847,1e-05,2.30064]
[1779888823517,37.87,75083.3,0.0,-0.98842,1e-05,2.3094]
[1779888828035,37.87,75079.72,0.0,-0.98847,1e-05,2.30206]
[1779888828223,37.87,75079.72,0.0,-0.98847,1e-05,2.30206]
[1779888831574,37.86,75084.89,0.0,-0.98842,1e-05,2.31042]
[1779888833588,37.86,75093.19,0.0,-0.98833,1e-05,2.3253]
[1779888834595,37.86,75096.44,0.0,-0.9883,1e-05,2.33106]
[1779888839395,37.86,75094.73,0.0,-0.98833,1e-05,2.32677]
[1779888840643,37.86,75103.25,0.0,-0.98824,1e-05,2.34209]
[1779888842654,37.85,75106.43,0.0,-0.98821,1e-05,2.34744]
[1779888844184,37.85,75106.43,0.0,-0.98821,1e-05,2.34744]
[1779888844668,37.85,75101.65,0.0,-0.98826,1e-05,2.33789]
[1779888845675,37.85,75095.48,0.0,-0.98833,1e-05,2.32611]
[1779888846376,37.85,75095.48,0.0,-0.98833,1e-05,2.32611]
[1779888846682,37.85,75111.7,0.0,-0.98816,1e-05,2.35612]
[1779888847689,37.85,75119.03,0.0,-0.98808,1e-05,2.36958]
[1779888848699,37.85,75122.05,0.0,-0.98805,1e-05,2.37492]
[1779888850218,37.85,75122.05,0.0,-0.98805,1e-05,2.37492]
[1779888850221,37.85,75128.86,0.0,-0.98798,1e-05,2.38745]
[1779888850715,37.85,75126.19,0.0,-0.98801,1e-05,2.382]
[1779888852727,37.84,75119.79,0.0,-0.98809,1e-05,2.36916]
[1779888854221,37.84,75119.79,0.0,-0.98809,1e-05,2.36916]
[1779888855748,37.84,75107.76,0.0,-0.98822,1e-05,2.34551]
[1779888856755,37.84,75104.65,0.0,-0.98826,1e-05,2.33939]
[1779888859952,37.84,75104.74,0.0,-0.98826,1e-05,2.33894]
[1779888859966,37.84,75104.74,0.0,-0.98826,1e-05,2.33894]
[1779888860859,37.84,75105.0,0.0,-0.98826,1e-05,2.33912]
[1779888863846,37.83,75104.77,0.0,-0.98826,1e-05,2.33776]
[1779888863967,37.83,75104.77,0.0,-0.98826,1e-05,2.33776]
[1779888864068,37.83,75104.26,0.0,-0.98827,1e-05,2.3365]
[1779888865819,37.83,75112.12,0.0,-0.98819,1e-05,2.35057]
[1779888866826,37.83,75119.63,0.0,-0.98811,1e-05,2.36434]
[1779888867833,37.83,75122.23,0.0,-0.98809,1e-05,2.36888]
[1779888868840,37.83,75130.75,0.0,-0.988,1e-05,2.38461]
[1779888869847,37.83,75132.71,0.0,-0.98798,1e-05,2.38793]
[1779888871862,37.83,75137.04,0.0,-0.98794,1e-05,2.39439]
[1779888872869,37.82,75140.91,0.0,-0.9879,1e-05,2.40094]
[1779888876897,37.82,75146.56,0.0,-0.98785,1e-05,2.41002]
[1779888877904,37.82,75150.86,0.0,-0.98781,1e-05,2.41782]
[1779888879918,37.81,75151.5,0.0,-0.98781,1e-05,2.41813]
[1779888880925,37.81,75147.53,0.0,-0.98785,1e-05,2.41008]
[1779888881932,37.81,75130.5,0.0,-0.98804,1e-05,2.37725]
[1779888882939,37.81,75117.53,0.0,-0.98819,1e-05,2.35087]
[1779888883946,37.8,75115.36,0.0,-0.98821,1e-05,2.34648]
[1779888886967,37.8,75120.29,0.0,-0.98817,1e-05,2.35475]
[1779888892003,37.8,75121.39,0.0,-0.98817,1e-05,2.35513]
[1779888892359,37.8,75121.39,0.0,-0.98817,1e-05,2.35513]
[1779888892472,37.8,75121.39,0.0,-0.98817,1e-05,2.35513]
[1779888896858,37.79,75122.81,0.0,-0.98816,1e-05,2.35647]
[1779888896971,37.79,75122.81,0.0,-0.98816,1e-05,2.35647]
[1779888899052,37.79,75129.4,0.0,-0.98809,1e-05,2.36782]
[1779888904087,37.78,75134.19,0.0,-0.98805,1e-05,2.37504]
[1779888908115,37.78,75122.76,0.0,-0.98818,1e-05,2.35199]
[1779888909154,37.78,75122.76,0.0,-0.98818,1e-05,2.35199]
[1779888909218,37.78,75122.76,0.0,-0.98818,1e-05,2.35199]
[1779888909220,37.78,75123.18,0.0,-0.98818,1e-05,2.35245]
[1779888911136,37.78,75112.83,0.0,-0.98829,1e-05,2.33283]
[1779888912143,37.78,75106.85,0.0,-0.98836,1e-05,2.3216]
[1779888914156,37.78,75101.79,0.0,-0.98841,1e-05,2.31208]
[1779888917403,37.78,75100.71,0.0,-0.98842,1e-05,2.30993]
[1779888917471,37.78,75100.71,0.0,-0.98842,1e-05,2.30993]
[1779888918705,37.78,75100.14,0.0,-0.98843,1e-05,2.30883]
[1779888920408,37.78,75100.11,0.0,-0.98843,1e-05,2.30868]
[1779888920467,37.78,75100.11,0.0,-0.98843,1e-05,2.30868]
[1779888921206,37.77,75100.45,0.0,-0.98843,1e-05,2.30927]
[1779888923220,37.77,75095.56,0.0,-0.98848,1e-05,2.30014]
[1779888924227,37.77,75090.52,0.0,-0.98853,1e-05,2.29084]
[1779888925234,37.77,75085.83,0.0,-0.98858,1e-05,2.28222]
[1779888927252,37.77,75068.66,0.0,-0.98876,1e-05,2.25093]
[1779888928259,37.77,75065.21,0.0,-0.9888,1e-05,2.2428]
[1779888931283,37.77,75075.27,0.0,-0.98871,1e-05,2.25995]
[1779888932290,37.77,75079.85,0.0,-0.98866,1e-05,2.26834]
[1779888934304,37.77,75075.18,0.0,-0.98871,1e-05,2.25988]
[1779888938135,37.77,75072.89,0.0,-0.98873,1e-05,2.25584]
[1779888938218,37.77,75072.89,0.0,-0.98873,1e-05,2.25584]
[1779888939339,37.77,75062.18,0.0,-0.98884,1e-05,2.23655]
[1779888940346,37.77,75057.29,0.0,-0.98889,1e-05,2.22782]
[1779888941353,37.77,75052.06,0.0,-0.98894,1e-05,2.21852]
[1779888942360,37.77,75043.16,0.0,-0.98903,1e-05,2.20272]
[1779888943367,37.77,75036.56,0.0,-0.98909,1e-05,2.19112]
[1779888944586,37.77,75045.24,0.0,-0.98902,1e-05,2.20473]
[1779888945381,37.77,75052.2,0.0,-0.98895,1e-05,2.2173]
[1779888946388,37.77,75060.09,0.0,-0.98887,1e-05,2.23159]
[1779888947395,37.77,75062.71,0.0,-0.98884,1e-05,2.23639]
[1779888950628,37.77,75061.68,0.0,-0.98885,1e-05,2.23469]
[1779888950722,37.77,75061.68,0.0,-0.98885,1e-05,2.23469]
[1779888952430,37.77,75067.19,0.0,-0.98879,1e-05,2.24486]
[1779888954444,37.77,75073.69,0.0,-0.98872,1e-05,2.25675]
[1779888955451,37.77,75090.73,0.0,-0.98855,1e-05,2.28792]
[1779888956458,37.77,75094.02,0.0,-0.98851,1e-05,2.29395]
[1779888957465,37.77,75102.03,0.0,-0.98843,1e-05,2.30872]
[1779888959479,37.77,75099.53,0.0,-0.98846,1e-05,2.30401]
[1779888963267,37.77,75097.85,0.0,-0.98847,1e-05,2.30081]
[1779888963467,37.77,75096.35,0.0,-0.98849,1e-05,2.29796]
[1779888964524,37.77,75103.27,0.0,-0.98842,1e-05,2.31071]
[1779888965531,37.77,75117.74,0.0,-0.98827,1e-05,2.33759]
[1779888966538,37.77,75133.69,0.0,-0.9881,1e-05,2.3675]
[1779888967545,37.77,75135.92,0.0,-0.98807,1e-05,2.37161]
[1779888968552,37.77,75135.74,0.0,-0.98807,1e-05,2.37112]
[1779888969559,37.77,75140.69,0.0,-0.98802,1e-05,2.38088]
[1779888970566,37.77,75148.41,0.0,-0.98793,1e-05,2.39595]
[1779888972582,37.77,75158.85,0.0,-0.98781,1e-05,2.41663]
[1779888973588,37.77,75163.98,0.0,-0.98776,1e-05,2.42684]
[1779888974595,37.77,75165.13,0.0,-0.98774,1e-05,2.42937]
[1779888977616,37.77,75165.22,0.0,-0.98774,1e-05,2.42967]
[1779888978624,37.77,75158.52,0.0,-0.98782,1e-05,2.41632]
[1779888980638,37.77,75160.7,0.0,-0.9878,1e-05,2.4196]
[1779888983659,37.76,75152.35,0.0,-0.9879,1e-05,2.40186]
[1779888985673,37.76,75157.66,0.0,-0.98784,1e-05,2.4116]
[1779888987687,37.76,75160.97,0.0,-0.98781,1e-05,2.41667]
[1779888990950,37.76,75158.49,0.0,-0.98785,1e-05,2.41105]
[1779888990968,37.76,75158.49,0.0,-0.98785,1e-05,2.41105]
[1779888993086,37.75,75159.67,0.0,-0.98785,1e-05,2.41109]
[1779888993218,37.75,75159.67,0.0,-0.98785,1e-05,2.41109]
[1779888993319,37.75,75159.25,0.0,-0.98785,1e-05,2.40986]
[1779888994738,37.75,75155.18,0.0,-0.9879,1e-05,2.40124]
[1779888995745,37.75,75139.66,0.0,-0.98807,1e-05,2.37134]
[1779888996752,37.75,75134.16,0.0,-0.98813,1e-05,2.3606]
[1779888998766,37.75,75121.42,0.0,-0.98827,1e-05,2.33604]
[1779888999773,37.74,75115.1,0.0,-0.98834,1e-05,2.32397]
[1779889001788,37.74,75113.76,0.0,-0.98836,1e-05,2.32095]
[1779889006823,37.74,75114.88,0.0,-0.98836,1e-05,2.32175]
[1779889009612,37.74,75114.33,0.0,-0.98836,1e-05,2.32021]
[1779889009721,37.74,75114.33,0.0,-0.98836,1e-05,2.32021]
[1779889011745,37.74,75113.5,0.0,-0.98838,1e-05,2.31815]
[1779889011875,37.73,75111.8,0.0,-0.9884,1e-05,2.31473]
[1779889012871,37.73,75105.5,0.0,-0.98846,1e-05,2.30281]
[1779889013878,37.73,75099.62,0.0,-0.98853,1e-05,2.29173]
[1779889014885,37.73,75092.46,0.0,-0.9886,1e-05,2.27837]
[1779889016155,37.73,75092.46,0.0,-0.9886,1e-05,2.27837]
[1779889016241,37.73,75090.22,0.0,-0.98863,1e-05,2.27408]
[1779889017117,37.73,75090.22,0.0,-0.98863,1e-05,2.27408]
[1779889017153,37.73,75082.38,0.0,-0.98871,1e-05,2.25959]
[1779889017906,37.73,75075.64,0.0,-0.98878,1e-05,2.24719]
[1779889018913,37.73,75069.13,0.0,-0.98885,1e-05,2.23528]
[1779889019919,37.73,75061.34,0.0,-0.98893,1e-05,2.22114]
[1779889020928,37.73,75056.55,0.0,-0.98897,1e-05,2.21246]
[1779889022941,37.73,75068.17,0.0,-0.98886,1e-05,2.23318]
[1779889023968,37.73,75065.62,0.0,-0.98888,1e-05,2.22847]
[1779889024967,37.73,75058.83,0.0,-0.98895,1e-05,2.21616]
[1779889025971,37.73,75070.85,0.0,-0.98883,1e-05,2.23771]
[1779889026978,37.73,75076.26,0.0,-0.98878,1e-05,2.24737]
[1779889030003,37.73,75070.48,0.0,-0.98884,1e-05,2.23649]
[1779889031021,37.73,75049.71,0.0,-0.98905,1e-05,2.19911]
[1779889032032,37.73,75036.15,0.0,-0.98918,1e-05,2.17499]
[1779889033038,37.73,75029.1,0.0,-0.98925,1e-05,2.16255]
[1779889034054,37.73,75027.6,0.0,-0.98927,1e-05,2.15991]
[1779889036059,37.73,75043.82,0.0,-0.98911,1e-05,2.18856]
[1779889037067,37.73,75046.48,0.0,-0.98908,1e-05,2.19324]
[1779889039080,37.73,75037.55,0.0,-0.98917,1e-05,2.17747]
[1779889040094,37.73,75025.29,0.0,-0.98929,1e-05,2.15586]
[1779889041099,37.73,75018.99,0.0,-0.98935,1e-05,2.14485]
[1779889046135,37.73,75024.01,0.0,-0.9893,1e-05,2.15382]
[1779889050163,37.73,75027.78,0.0,-0.98927,1e-05,2.16052]
[1779889052177,37.73,75019.14,0.0,-0.98936,1e-05,2.14416]
[1779889053185,37.73,75010.49,0.0,-0.98944,1e-05,2.12914]
[1779889054192,37.73,75004.79,0.0,-0.9895,1e-05,2.11933]
[1779889056207,37.73,74996.89,0.0,-0.98957,1e-05,2.10588]
[1779889061243,37.73,74995.28,0.0,-0.98958,1e-05,2.10363]
[1779889062250,37.73,75000.62,0.0,-0.98953,1e-05,2.11294]
[1779889064264,37.73,75016.41,0.0,-0.98938,1e-05,2.1405]
[1779889065271,37.73,75029.17,0.0,-0.98925,1e-05,2.16288]
[1779889066278,37.73,75028.45,0.0,-0.98926,1e-05,2.16161]
[1779889068291,37.73,75022.2,0.0,-0.98932,1e-05,2.15138]
[1779889069299,37.74,75025.94,0.0,-0.98928,1e-05,2.15868]
[1779889071316,37.74,75019.24,0.0,-0.98933,1e-05,2.14838]
[1779889072331,37.74,75013.15,0.0,-0.98939,1e-05,2.13778]
[1779889073333,37.74,75009.12,0.0,-0.98943,1e-05,2.13081]
[1779889074340,37.74,75004.29,0.0,-0.98948,1e-05,2.12249]
[1779889079375,37.74,75002.96,0.0,-0.98949,1e-05,2.12101]
[1779889079752,37.74,75002.96,0.0,-0.98949,1e-05,2.12101]
[1779889079971,37.74,75002.96,0.0,-0.98949,1e-05,2.12101]
[1779889081389,37.75,74995.39,0.0,-0.98956,1e-05,2.10854]
[1779889082396,37.75,74995.06,0.0,-0.98956,1e-05,2.1083]
[1779889083405,37.75,74982.58,0.0,-0.98967,1e-05,2.08722]
[1779889084412,37.75,74980.8,0.0,-0.98969,1e-05,2.08455]
[1779889085375,37.75,74980.8,0.0,-0.98969,1e-05,2.08455]
[1779889085465,37.75,74965.5,0.0,-0.98983,1e-05,2.0587]
[1779889086433,37.75,74943.2,0.0,-0.99004,1e-05,2.02148]
[1779889087440,37.75,74936.22,0.0,-0.9901,1e-05,2.01013]
[1779889088447,37.75,74937.92,0.0,-0.99008,1e-05,2.01391]
[1779889088737,37.75,74937.92,0.0,-0.99008,1e-05,2.01391]
[1779889090461,37.76,74930.37,0.0,-0.99015,1e-05,2.00262]
[1779889092476,37.76,74928.19,0.0,-0.99015,1e-05,2.00097]
[1779889093520,37.76,74928.19,0.0,-0.99015,1e-05,2.00097]
[1779889093483,37.77,74917.58,0.0,-0.99025,1e-05,1.98449]
[1779889094490,37.77,74911.33,0.0,-0.9903,1e-05,1.97527]
[1779889096517,37.78,74887.57,0.0,-0.9905,1e-05,1.9381]
[1779889096873,37.78,74887.57,0.0,-0.9905,1e-05,1.9381]
[1779889097518,37.78,74899.26,0.0,-0.99039,1e-05,1.95805]
[1779889098525,37.78,74915.39,0.0,-0.99024,1e-05,1.98539]
[1779889099459,37.78,74915.39,0.0,-0.99024,1e-05,1.98539]
[1779889099532,37.79,74905.3,0.0,-0.99033,1e-05,1.9699]
[1779889100544,37.79,74899.98,0.0,-0.99037,1e-05,1.96227]
[1779889101130,37.79,74899.98,0.0,-0.99037,1e-05,1.96227]
[1779889101558,37.79,74894.36,0.0,-0.99041,1e-05,1.95419]
[1779889103572,37.8,74855.13,0.0,-0.99075,1e-05,1.89365]
[1779889104576,37.8,74847.66,0.0,-0.99081,1e-05,1.88235]
[1779889104934,37.8,74847.66,0.0,-0.99081,1e-05,1.88235]
[1779889105315,37.8,74847.66,0.0,-0.99081,1e-05,1.88235]
[1779889105418,37.84,74847.66,0.0,-0.99074,1e-05,1.89369]
[1779889105641,37.84,74843.8,0.0,-0.99078,1e-05,1.88761]
[1779889106816,37.84,74843.8,0.0,-0.99078,1e-05,1.88761]
[1779889107604,37.92,74849.7,0.0,-0.9906,1e-05,1.91929]
[1779889108611,37.93,74865.07,0.0,-0.99046,1e-05,1.94494]
[1779889109617,37.93,74862.27,0.0,-0.99048,1e-05,1.94148]
[1779889110626,37.93,74848.96,0.0,-0.99059,1e-05,1.92081]
[1779889111831,37.93,74842.01,0.0,-0.99066,1e-05,1.90923]
[1779889112641,37.94,74846.35,0.0,-0.99061,1e-05,1.91675]
[1779889113652,37.94,74852.27,0.0,-0.99056,1e-05,1.9268]
[1779889114656,37.94,74860.57,0.0,-0.99048,1e-05,1.94068]
[1779889115662,37.94,74863.86,0.0,-0.99045,1e-05,1.94655]
[1779889116680,37.94,74871.5,0.0,-0.99038,1e-05,1.95944]
[1779889117680,37.95,74855.79,0.0,-0.99051,1e-05,1.93474]
[1779889118687,37.95,74853.56,0.0,-0.99053,1e-05,1.93177]
[1779889120702,37.95,74860.44,0.0,-0.99046,1e-05,1.94444]
[1779889121709,37.96,74866.23,0.0,-0.9904,1e-05,1.9548]
[1779889126745,37.98,74868.18,0.0,-0.99036,1e-05,1.96303]
[1779889128759,37.98,74872.29,0.0,-0.99031,1e-05,1.97171]
[1779889130775,37.99,74868.26,0.0,-0.99033,1e-05,1.96716]
[1779889131792,37.99,74863.61,0.0,-0.99037,1e-05,1.96062]
[1779889132789,38.0,74841.63,0.0,-0.99056,1e-05,1.92637]
[1779889134804,38.0,74847.27,0.0,-0.9905,1e-05,1.93742]
[1779889136070,38.01,74855.28,0.0,-0.99042,1e-05,1.95237]
[1779889136818,38.01,74869.96,0.0,-0.99028,1e-05,1.9761]
[1779889137827,38.01,74875.5,0.0,-0.99023,1e-05,1.98615]
[1779889138833,38.02,74873.79,0.0,-0.99024,1e-05,1.98434]
[1779889140848,38.02,74864.48,0.0,-0.99031,1e-05,1.97113]
[1779889141887,38.03,74848.88,0.0,-0.99045,1e-05,1.94693]
[1779889142864,38.03,74828.62,0.0,-0.99062,1e-05,1.91561]
[1779889144051,38.03,74828.62,0.0,-0.99062,1e-05,1.91561]
[1779889144132,38.07,74826.78,0.0,-0.99057,1e-05,1.92427]
[1779889144881,38.07,74818.07,0.0,-0.99065,1e-05,1.91048]
[1779889145893,38.08,74797.56,0.0,-0.99082,1e-05,1.87937]
[1779889146914,38.08,74796.97,0.0,-0.99082,1e-05,1.8795]
[1779889147948,38.08,74796.97,0.0,-0.99082,1e-05,1.8795]
[1779889147996,38.12,74805.43,0.0,-0.99068,1e-05,1.90382]
[1779889148813,38.12,74805.43,0.0,-0.99068,1e-05,1.90382]
[1779889149936,38.2,74825.97,0.0,-0.99038,1e-05,1.95799]
[1779889150943,38.2,74832.0,0.0,-0.99032,1e-05,1.96874]
[1779889151910,38.2,74832.0,0.0,-0.99032,1e-05,1.96874]
[1779889151975,38.2,74834.49,0.0,-0.99029,1e-05,1.97376]
[1779889152974,38.21,74847.65,0.0,-0.99017,1e-05,1.99609]
[1779889153976,38.21,74855.03,0.0,-0.9901,1e-05,2.00913]
[1779889154983,38.21,74852.39,0.0,-0.99011,1e-05,2.00575]
[1779889155991,38.22,74853.79,0.0,-0.9901,1e-05,2.00895]
[1779889158005,38.22,74840.63,0.0,-0.99021,1e-05,1.98932]
[1779889159012,38.23,74833.12,0.0,-0.99027,1e-05,1.97805]
[1779889160023,38.23,74835.23,0.0,-0.99024,1e-05,1.9824]
[1779889161026,38.23,74833.96,0.0,-0.99025,1e-05,1.98131]
[1779889164051,38.25,74830.02,0.0,-0.99026,1e-05,1.97876]
[1779889165060,38.25,74833.89,0.0,-0.99023,1e-05,1.98503]
[1779889166067,38.25,74845.55,0.0,-0.99011,1e-05,2.00593]
[1779889167074,38.25,74848.26,0.0,-0.99008,1e-05,2.01128]
[1779889171109,38.26,74838.36,0.0,-0.99016,1e-05,1.99663]
[1779889172112,38.27,74829.04,0.0,-0.99024,1e-05,1.98333]
[1779889173119,38.27,74831.41,0.0,-0.99021,1e-05,1.98812]
[1779889175305,38.28,74844.74,0.0,-0.99008,1e-05,2.01079]
[1779889176141,38.28,74850.11,0.0,-0.99002,1e-05,2.02145]
[1779889179162,38.29,74852.34,0.0,-0.98999,1e-05,2.02779]
[1779889180169,38.3,74839.5,0.0,-0.9901,1e-05,2.0076]
[1779889181176,38.3,74834.58,0.0,-0.99014,1e-05,2.00049]
[1779889183190,38.31,74850.09,0.0,-0.98999,1e-05,2.02775]
[1779889184197,38.31,74858.18,0.0,-0.98991,1e-05,2.042]
[1779889185204,38.31,74861.42,0.0,-0.98987,1e-05,2.04823]
[1779889186211,38.31,74855.24,0.0,-0.98993,1e-05,2.03884]
[1779889187218,38.32,74862.74,0.0,-0.98985,1e-05,2.05215]
[1779889188225,38.32,74871.79,0.0,-0.98976,1e-05,2.06809]
[1779889189233,38.32,74876.07,0.0,-0.98972,1e-05,2.07608]
[1779889191247,38.33,74870.75,0.0,-0.98976,1e-05,2.06877]
[1779889192253,38.33,74858.83,0.0,-0.98987,1e-05,2.04972]
[1779889193260,38.33,74851.17,0.0,-0.98993,1e-05,2.03788]
[1779889194268,38.34,74841.71,0.0,-0.99001,1e-05,2.02315]
[1779889195281,38.34,74839.15,0.0,-0.99003,1e-05,2.01983]
[1779889196285,38.34,74835.36,0.0,-0.99006,1e-05,2.01452]
[1779889197292,38.35,74829.96,0.0,-0.99011,1e-05,2.00659]
[1779889201344,38.36,74815.85,0.0,-0.99021,1e-05,1.98727]
[1779889202352,38.36,74819.69,0.0,-0.99017,1e-05,1.99443]
[1779889202763,38.36,74819.69,0.0,-0.99017,1e-05,1.99443]
[1779889203359,38.37,74831.96,0.0,-0.99006,1e-05,2.01536]
[1779889204366,38.37,74837.22,0.0,-0.99,1e-05,2.02488]
[1779889205445,38.37,74837.22,0.0,-0.99,1e-05,2.02488]
[1779889206380,38.37,74831.81,0.0,-0.99004,1e-05,2.01775]
[1779889208394,38.38,74823.25,0.0,-0.99011,1e-05,2.00555]
[1779889209401,38.38,74819.08,0.0,-0.99015,1e-05,1.99898]
[1779889212422,38.38,74810.4,0.0,-0.99022,1e-05,1.98561]
[1779889213439,38.38,74805.78,0.0,-0.99026,1e-05,1.97841]
[1779889218464,38.39,74807.61,0.0,-0.99023,1e-05,1.98404]
[1779889220478,38.4,74792.44,0.0,-0.99036,1e-05,1.96085]
[1779889221485,38.4,74790.03,0.0,-0.99038,1e-05,1.95729]
[1779889222492,38.4,74798.62,0.0,-0.9903,1e-05,1.97135]
[1779889223500,38.4,74803.04,0.0,-0.99025,1e-05,1.97942]
[1779889225676,38.41,74806.18,0.0,-0.99022,1e-05,1.98636]
[1779889229554,38.42,74839.47,0.0,-0.9899,1e-05,2.04358]
[1779889229950,38.42,74839.47,0.0,-0.9899,1e-05,2.04358]
[1779889231569,38.43,74839.99,0.0,-0.98988,1e-05,2.04583]
[1779889232562,38.43,74839.99,0.0,-0.98988,1e-05,2.04583]
[1779889232576,38.43,74845.26,0.0,-0.98983,1e-05,2.0554]
[1779889233583,38.43,74849.42,0.0,-0.98979,1e-05,2.06314]
[1779889235597,38.44,74841.31,0.0,-0.98985,1e-05,2.05128]
[1779889236604,38.44,74839.23,0.0,-0.98987,1e-05,2.04867]
[1779889240632,38.45,74833.74,0.0,-0.9899,1e-05,2.04293]
[1779889241639,38.46,74814.42,0.0,-0.99007,1e-05,2.01207]
[1779889242652,38.46,74808.21,0.0,-0.99013,1e-05,2.00196]
[1779889243655,38.46,74804.16,0.0,-0.99016,1e-05,1.9963]
[1779889245669,38.47,74789.26,0.0,-0.99028,1e-05,1.97408]
[1779889246676,38.47,74782.59,0.0,-0.99034,1e-05,1.96339]
[1779889247683,38.47,74778.16,0.0,-0.99037,1e-05,1.95727]
[1779889248696,38.5,74777.24,0.0,-0.99033,1e-05,1.96533]
[1779889249703,38.5,74785.1,0.0,-0.99026,1e-05,1.97793]
[1779889251720,38.54,74791.59,0.0,-0.99014,1e-05,1.99887]
[1779889254743,38.55,74793.98,0.0,-0.99011,1e-05,2.00477]
[1779889256757,38.55,74798.89,0.0,-0.99006,1e-05,2.01317]
[1779889258771,38.55,74806.05,0.0,-0.98999,1e-05,2.02593]
[1779889260786,38.56,74808.39,0.0,-0.98996,1e-05,2.0308]
[1779889264817,38.56,74803.57,0.0,-0.99,1e-05,2.02436]
[1779889266559,38.56,74803.57,0.0,-0.99,1e-05,2.02436]
[1779889266589,38.56,74809.72,0.0,-0.98994,1e-05,2.03529]
[1779889266836,38.56,74824.83,0.0,-0.9898,1e-05,2.06023]
[1779889267843,38.57,74832.1,0.0,-0.98972,1e-05,2.07396]
[1779889269666,38.57,74832.1,0.0,-0.98972,1e-05,2.07396]
[1779889269701,38.57,74829.83,0.0,-0.98974,1e-05,2.07096]
[1779889269870,38.57,74817.27,0.0,-0.98986,1e-05,2.05014]
[1779889270875,38.58,74811.66,0.0,-0.9899,1e-05,2.04167]
[1779889271881,38.58,74804.6,0.0,-0.98997,1e-05,2.03008]
[1779889272888,38.58,74800.82,0.0,-0.99,1e-05,2.0239]
[1779889273901,38.58,74795.08,0.0,-0.99005,1e-05,2.01538]
[1779889275924,38.58,74798.37,0.0,-0.99001,1e-05,2.02247]
[1779889277939,38.59,74791.54,0.0,-0.99006,1e-05,2.01324]
[1779889278965,38.59,74794.49,0.0,-0.99003,1e-05,2.01892]
[1779889279972,38.59,74791.06,0.0,-0.99006,1e-05,2.0135]
[1779889280978,38.59,74794.59,0.0,-0.99003,1e-05,2.01944]
[1779889281985,38.6,74804.73,0.0,-0.98993,1e-05,2.0362]
[1779889282993,38.6,74817.07,0.0,-0.98981,1e-05,2.05738]
[1779889284126,38.6,74834.2,0.0,-0.98965,1e-05,2.0867]
[1779889285019,38.6,74843.98,0.0,-0.98955,1e-05,2.10388]
[1779889286013,38.61,74840.46,0.0,-0.98958,1e-05,2.0987]
[1779889287020,38.61,74830.62,0.0,-0.98968,1e-05,2.08224]
[1779889288028,38.61,74833.09,0.0,-0.98965,1e-05,2.08715]
[1779889289041,38.61,74827.98,0.0,-0.98969,1e-05,2.07937]
[1779889290047,38.61,74814.06,0.0,-0.98982,1e-05,2.05702]
[1779889291054,38.61,74812.52,0.0,-0.98984,1e-05,2.05325]
[1779889293068,38.62,74808.61,0.0,-0.98987,1e-05,2.04774]
[1779889295082,38.62,74796.88,0.0,-0.98997,1e-05,2.03012]
[1779889296089,38.62,74794.18,0.0,-0.98999,1e-05,2.0257]
[1779889297096,38.62,74800.54,0.0,-0.98993,1e-05,2.03611]
[1779889298105,38.63,74804.65,0.0,-0.98989,1e-05,2.04371]
[1779889299620,38.63,74804.65,0.0,-0.98989,1e-05,2.04371]
[1779889299622,38.63,74812.49,0.0,-0.98981,1e-05,2.05748]
[1779889300119,38.63,74812.62,0.0,-0.98981,1e-05,2.0585]
[1779889304735,38.64,74811.62,0.0,-0.9898,1e-05,2.05925]
[1779889306162,38.65,74817.65,0.0,-0.98973,1e-05,2.07166]
[1779889307169,38.65,74811.58,0.0,-0.98978,1e-05,2.06237]
[1779889311197,38.66,74801.61,0.0,-0.98986,1e-05,2.04906]
[1779889312204,38.66,74802.12,0.0,-0.98985,1e-05,2.05072]
[1779889314223,38.67,74806.86,0.0,-0.9898,1e-05,2.06018]
[1779889315138,38.67,74806.86,0.0,-0.9898,1e-05,2.06018]
[1779889315224,38.67,74806.86,0.0,-0.9898,1e-05,2.06018]
[1779889315325,38.67,74806.86,0.0,-0.9898,1e-05,2.06018]
[1779889315469,38.67,74806.86,0.0,-0.9898,1e-05,2.06018]
[1779889315569,38.67,74807.16,0.0,-0.98979,1e-05,2.06147]
[1779889317244,38.68,74811.09,0.0,-0.98974,1e-05,2.06958]
[1779889319258,38.68,74805.53,0.0,-0.98979,1e-05,2.06145]
[1779889320265,38.68,74799.69,0.0,-0.98984,1e-05,2.05213]
[1779889321272,38.68,74795.18,0.0,-0.98988,1e-05,2.04505]
[1779889323300,38.69,74802.39,0.0,-0.98981,1e-05,2.05765]
[1779889324306,38.69,74803.27,0.0,-0.9898,1e-05,2.05944]
[1779889327474,38.69,74810.71,0.0,-0.98973,1e-05,2.07276]
[1779889328334,38.69,74807.02,0.0,-0.98976,1e-05,2.06694]
[1779889329341,38.69,74795.5,0.0,-0.98986,1e-05,2.04824]
[1779889330348,38.69,74791.1,0.0,-0.98991,1e-05,2.03945]
[1779889332362,38.69,74797.61,0.0,-0.98985,1e-05,2.05089]
[1779889336731,38.69,74800.19,0.0,-0.98982,1e-05,2.05619]
[1779889336733,38.7,74802.03,0.0,-0.9898,1e-05,2.05957]
[1779889336915,38.7,74802.03,0.0,-0.9898,1e-05,2.05957]
[1779889336970,38.7,74802.03,0.0,-0.9898,1e-05,2.05957]
[1779889340429,38.7,74811.91,0.0,-0.9897,1e-05,2.0771]
[1779889341434,38.7,74822.8,0.0,-0.98959,1e-05,2.09606]
[1779889342445,38.7,74824.63,0.0,-0.98957,1e-05,2.09988]
[1779889343449,38.71,74819.46,0.0,-0.98962,1e-05,2.09196]
[1779889344456,38.71,74814.84,0.0,-0.98966,1e-05,2.08499]
[1779889345464,38.71,74805.95,0.0,-0.98973,1e-05,2.07096]
[1779889346470,38.71,74801.85,0.0,-0.98978,1e-05,2.06242]
[1779889347478,38.7,74809.72,0.0,-0.98972,1e-05,2.07372]
[1779889348484,38.7,74809.81,0.0,-0.98972,1e-05,2.07395]
[1779889349495,38.7,74802.65,0.0,-0.98978,1e-05,2.06285]
[1779889350502,38.7,74798.04,0.0,-0.98982,1e-05,2.05534]
[1779889351374,38.7,74798.04,0.0,-0.98982,1e-05,2.05534]
[1779889351510,38.7,74793.62,0.0,-0.98987,1e-05,2.04694]
[1779889353367,38.71,74793.42,0.0,-0.98987,1e-05,2.04697]
[1779889353530,38.71,74789.63,0.0,-0.9899,1e-05,2.04074]
[1779889355537,38.71,74800.74,0.0,-0.98979,1e-05,2.06011]
[1779889356544,38.71,74809.49,0.0,-0.98971,1e-05,2.07471]
[1779889357552,38.71,74812.59,0.0,-0.98968,1e-05,2.07994]
[1779889359565,38.71,74817.96,0.0,-0.98963,1e-05,2.08949]
[1779889360572,38.71,74827.69,0.0,-0.98954,1e-05,2.10585]
[1779889361578,38.71,74831.58,0.0,-0.9895,1e-05,2.11241]
[1779889363594,38.71,74837.27,0.0,-0.98945,1e-05,2.12203]
[1779889364600,38.71,74852.54,0.0,-0.9893,1e-05,2.14798]
[1779889365607,38.71,74863.35,0.0,-0.98919,1e-05,2.16718]
[1779889366637,38.72,74865.69,0.0,-0.98917,1e-05,2.17183]
[1779889370645,38.72,74857.55,0.0,-0.98923,1e-05,2.1603]
[1779889371653,38.73,74847.12,0.0,-0.98933,1e-05,2.14309]
[1779889372660,38.73,74840.35,0.0,-0.98939,1e-05,2.13152]
[1779889373667,38.73,74835.72,0.0,-0.98944,1e-05,2.12365]
[1779889374675,38.73,74829.16,0.0,-0.9895,1e-05,2.11255]
[1779889375682,38.73,74818.74,0.0,-0.9896,1e-05,2.09506]
[1779889376689,38.73,74817.85,0.0,-0.98961,1e-05,2.09361]
[1779889381725,38.73,74818.49,0.0,-0.9896,1e-05,2.09488]
[1779889383740,38.73,74824.52,0.0,-0.98953,1e-05,2.1065]
[1779889384747,38.73,74822.64,0.0,-0.98955,1e-05,2.10407]
[1779889388610,38.74,74824.31,0.0,-0.98952,1e-05,2.10908]
[1779889389807,38.74,74821.72,0.0,-0.98954,1e-05,2.10545]
[1779889389898,38.75,74823.88,0.0,-0.98952,1e-05,2.10981]
[1779889390718,38.75,74823.88,0.0,-0.98952,1e-05,2.10981]
[1779889391797,38.75,74834.26,0.0,-0.98941,1e-05,2.12878]
[1779889392804,38.75,74829.44,0.0,-0.98945,1e-05,2.12131]
[1779889394821,38.76,74820.62,0.0,-0.98953,1e-05,2.10784]
[1779889395828,38.76,74822.48,0.0,-0.9895,1e-05,2.11169]
[1779889396979,38.76,74822.48,0.0,-0.9895,1e-05,2.11169]
[1779889397219,38.76,74824.08,0.0,-0.98949,1e-05,2.11511]
[1779889397536,38.76,74824.08,0.0,-0.98949,1e-05,2.11511]
[1779889397719,38.76,74824.08,0.0,-0.98949,1e-05,2.11511]
[1779889397842,38.77,74826.25,0.0,-0.98946,1e-05,2.11948]
[1779889398849,38.77,74832.37,0.0,-0.9894,1e-05,2.13054]
[1779889400870,38.77,74814.69,0.0,-0.98956,1e-05,2.10209]
[1779889401876,38.78,74808.28,0.0,-0.98961,1e-05,2.09209]
[1779889402883,38.78,74814.76,0.0,-0.98955,1e-05,2.10369]
[1779889405904,38.79,74820.61,0.0,-0.98948,1e-05,2.11572]
[1779889407298,38.79,74821.45,0.0,-0.98947,1e-05,2.11784]
[1779889407485,38.79,74821.45,0.0,-0.98947,1e-05,2.11784]
[1779889407964,38.79,74823.25,0.0,-0.98945,1e-05,2.12158]
[1779889408942,38.79,74811.63,0.0,-0.98955,1e-05,2.10272]
[1779889409950,38.8,74807.68,0.0,-0.98959,1e-05,2.09684]
[1779889410956,38.8,74794.48,0.0,-0.98971,1e-05,2.07558]
[1779889411964,38.8,74797.22,0.0,-0.98968,1e-05,2.07966]
[1779889417002,38.81,74799.28,0.0,-0.98964,1e-05,2.08695]
[1779889419017,38.82,74789.71,0.0,-0.98972,1e-05,2.07257]
[1779889420025,38.82,74783.38,0.0,-0.98978,1e-05,2.06288]
[1779889421032,38.82,74782.36,0.0,-0.98978,1e-05,2.062]
[1779889422039,38.83,74786.63,0.0,-0.98974,1e-05,2.06985]
[1779889427074,38.84,74781.89,0.0,-0.98976,1e-05,2.06592]
[1779889429494,38.84,74782.29,0.0,-0.98975,1e-05,2.06736]
[1779889429722,38.84,74782.29,0.0,-0.98975,1e-05,2.06736]
[1779889429946,38.84,74782.29,0.0,-0.98975,1e-05,2.06736]
[1779889429975,38.84,74782.29,0.0,-0.98975,1e-05,2.06736]
[1779889430044,38.85,74781.32,0.0,-0.98975,1e-05,2.06733]
[1779889431102,38.85,74769.9,0.0,-0.98985,1e-05,2.04932]
[1779889432109,38.85,74760.91,0.0,-0.98993,1e-05,2.0354]
[1779889433203,38.86,74756.15,0.0,-0.98997,1e-05,2.02845]
[1779889434131,38.86,74749.22,0.0,-0.99002,1e-05,2.01804]
[1779889436149,38.89,74750.97,0.0,-0.98996,1e-05,2.03025]
[1779889438664,38.92,74763.78,0.0,-0.98979,1e-05,2.05961]
[1779889439375,38.92,74768.73,0.0,-0.98975,1e-05,2.06776]
[1779889441427,38.93,74772.39,0.0,-0.9897,1e-05,2.07542]
[1779889444464,38.94,74776.49,0.0,-0.98965,1e-05,2.08526]
[1779889445479,38.94,74799.13,0.0,-0.98943,1e-05,2.12387]
[1779889446487,38.94,74809.74,0.0,-0.98933,1e-05,2.1418]
[1779889447505,38.94,74799.18,0.0,-0.98943,1e-05,2.12464]
[1779889448505,38.94,74796.04,0.0,-0.98945,1e-05,2.12001]
[1779889449525,38.94,74804.87,0.0,-0.98937,1e-05,2.1349]
[1779889450535,38.95,74799.07,0.0,-0.98942,1e-05,2.12646]
[1779889452552,38.95,74803.2,0.0,-0.98937,1e-05,2.13479]
[1779889454566,38.96,74808.18,0.0,-0.98931,1e-05,2.14457]
[1779889459601,38.97,74810.25,0.0,-0.98927,1e-05,2.15135]
[1779889462629,38.97,74806.63,0.0,-0.9893,1e-05,2.14643]
[1779889465654,38.98,74799.88,0.0,-0.98936,1e-05,2.13697]
[1779889466661,38.98,74793.17,0.0,-0.98942,1e-05,2.12631]
[1779889467670,38.98,74795.65,0.0,-0.98939,1e-05,2.13118]
[1779889468852,38.98,74795.65,0.0,-0.98939,1e-05,2.13118]
[1779889468969,38.98,74795.65,0.0,-0.98939,1e-05,2.13118]
[1779889469070,38.99,74797.81,0.0,-0.98936,1e-05,2.13617]
[1779889469338,38.99,74797.81,0.0,-0.98936,1e-05,2.13617]
[1779889469468,38.99,74797.81,0.0,-0.98936,1e-05,2.13617]
[1779889470367,38.99,74798.68,0.0,-0.98935,1e-05,2.13765]
[1779889472712,39.0,74793.92,0.0,-0.98939,1e-05,2.13034]
[1779889473727,39.0,74782.45,0.0,-0.9895,1e-05,2.11174]
[1779889474734,39.0,74778.48,0.0,-0.98953,1e-05,2.10577]
[1779889475741,39.0,74773.74,0.0,-0.98957,1e-05,2.09857]
[1779889477755,39.01,74778.21,0.0,-0.98952,1e-05,2.10748]
[1779889478762,39.01,74790.04,0.0,-0.9894,1e-05,2.12807]
[1779889479769,39.01,74797.06,0.0,-0.98933,1e-05,2.14064]
[1779889480776,39.02,74792.3,0.0,-0.98937,1e-05,2.13327]
[1779889481783,39.02,74788.82,0.0,-0.9894,1e-05,2.12807]
[1779889483802,39.02,74796.22,0.0,-0.98933,1e-05,2.14191]
[1779889484818,39.02,74799.95,0.0,-0.98929,1e-05,2.14892]
[1779889485817,39.03,74803.5,0.0,-0.98925,1e-05,2.15561]
[1779889486823,39.03,74808.64,0.0,-0.9892,1e-05,2.16501]
[1779889488201,39.03,74808.64,0.0,-0.9892,1e-05,2.16501]
[1779889488838,39.03,74816.49,0.0,-0.98911,1e-05,2.1797]
[1779889489845,39.04,74822.78,0.0,-0.98905,1e-05,2.19114]
[1779889490852,39.04,74826.01,0.0,-0.98901,1e-05,2.19731]
[1779889491391,39.04,74826.01,0.0,-0.98901,1e-05,2.19731]
[1779889493893,39.04,74799.18,0.0,-0.98926,1e-05,2.15303]
[1779889494908,39.04,74786.05,0.0,-0.98938,1e-05,2.13137]
[1779889495910,39.05,74796.83,0.0,-0.98928,1e-05,2.15024]
[1779889496917,39.05,74802.9,0.0,-0.98922,1e-05,2.16123]
[1779889497924,39.05,74806.27,0.0,-0.98918,1e-05,2.16824]
[1779889498931,39.06,74801.65,0.0,-0.98922,1e-05,2.16097]
[1779889501925,39.06,74802.29,0.0,-0.98921,1e-05,2.16268]
[1779889501994,39.06,74802.29,0.0,-0.98921,1e-05,2.16268]
[1779889502096,39.06,74802.84,0.0,-0.9892,1e-05,2.16486]
[1779889502961,39.06,74807.07,0.0,-0.98915,1e-05,2.17208]
[1779889508018,39.07,74805.79,0.0,-0.98915,1e-05,2.17352]
[1779889509010,39.08,74797.98,0.0,-0.98922,1e-05,2.1608]
[1779889510017,39.08,74793.09,0.0,-0.98926,1e-05,2.15312]
[1779889511033,39.08,74788.92,0.0,-0.9893,1e-05,2.14605]
[1779889512046,39.08,74778.77,0.0,-0.98939,1e-05,2.12955]
[1779889513049,39.08,74785.58,0.0,-0.98932,1e-05,2.14237]
[1779889514065,39.09,74792.53,0.0,-0.98925,1e-05,2.15481]
[1779889515068,39.09,74797.21,0.0,-0.9892,1e-05,2.16341]
[1779889517084,39.09,74792.36,0.0,-0.98924,1e-05,2.15641]
[1779889518089,39.1,74786.59,0.0,-0.98929,1e-05,2.14726]
[1779889520563,39.1,74786.91,0.0,-0.98928,1e-05,2.14911]
[1779889520732,39.1,74786.91,0.0,-0.98928,1e-05,2.14911]
[1779889521110,39.1,74793.63,0.0,-0.98921,1e-05,2.16118]
[1779889522118,39.1,74802.92,0.0,-0.98912,1e-05,2.17767]
[1779889523293,39.1,74802.92,0.0,-0.98912,1e-05,2.17767]
[1779889523125,39.11,74803.55,0.0,-0.98911,1e-05,2.17935]
[1779889523371,39.11,74803.55,0.0,-0.98911,1e-05,2.17935]
[1779889523474,39.11,74803.55,0.0,-0.98911,1e-05,2.17935]
[1779889524144,39.11,74805.74,0.0,-0.98909,1e-05,2.1837]
[1779889528173,39.12,74811.14,0.0,-0.98902,1e-05,2.19536]
[1779889529178,39.12,74816.98,0.0,-0.98896,1e-05,2.20602]
[1779889529642,39.12,74816.98,0.0,-0.98896,1e-05,2.20602]
[1779889529764,39.12,74816.98,0.0,-0.98896,1e-05,2.20602]
[1779889530185,39.12,74831.69,0.0,-0.98882,1e-05,2.23157]
[1779889531197,39.12,74839.57,0.0,-0.98874,1e-05,2.24514]
[1779889532202,39.12,74835.34,0.0,-0.98878,1e-05,2.23823]
[1779889533209,39.12,74823.56,0.0,-0.98889,1e-05,2.21821]
[1779889534216,39.12,74817.17,0.0,-0.98895,1e-05,2.20713]
[1779889535223,39.13,74820.95,0.0,-0.98891,1e-05,2.21424]
[1779889536230,39.13,74833.47,0.0,-0.98879,1e-05,2.23604]
[1779889537237,39.13,74836.46,0.0,-0.98875,1e-05,2.24233]
[1779889538244,39.13,74848.02,0.0,-0.98864,1e-05,2.26316]
[1779889539251,39.13,74850.53,0.0,-0.98861,1e-05,2.26806]
[1779889544294,39.14,74853.04,0.0,-0.98857,1e-05,2.27481]
[1779889545301,39.14,74857.66,0.0,-0.98852,1e-05,2.28347]
[1779889546308,39.14,74863.63,0.0,-0.98846,1e-05,2.29454]
[1779889548322,39.15,74859.07,0.0,-0.9885,1e-05,2.28727]
[1779889549330,39.15,74853.96,0.0,-0.98855,1e-05,2.27863]
[1779889552380,39.15,74855.88,0.0,-0.98852,1e-05,2.28294]
[1779889552445,39.15,74855.88,0.0,-0.98852,1e-05,2.28294]
[1779889552469,39.15,74855.88,0.0,-0.98852,1e-05,2.28294]
[1779889552481,39.15,74857.32,0.0,-0.98851,1e-05,2.28594]
[1779889553362,39.15,74864.15,0.0,-0.98843,1e-05,2.29854]
[1779889554364,39.16,74868.06,0.0,-0.98839,1e-05,2.30595]
[1779889556124,39.16,74868.06,0.0,-0.98839,1e-05,2.30595]
[1779889556174,39.16,74868.06,0.0,-0.98839,1e-05,2.30595]
[1779889556221,39.16,74868.06,0.0,-0.98839,1e-05,2.30595]
[1779889556275,39.16,74867.89,0.0,-0.98839,1e-05,2.30644]
[1779889558392,39.16,74863.24,0.0,-0.98843,1e-05,2.29892]
[1779889560406,39.16,74862.9,0.0,-0.98843,1e-05,2.29914]
[1779889561482,39.16,74862.9,0.0,-0.98843,1e-05,2.29914]
[1779889561536,39.16,74862.9,0.0,-0.98843,1e-05,2.29914]
[1779889561718,39.16,74862.9,0.0,-0.98843,1e-05,2.29914]
[1779889561819,39.16,74863.37,0.0,-0.98842,1e-05,2.30039]
[1779889562421,39.17,74858.65,0.0,-0.98847,1e-05,2.29237]
[1779889564148,39.17,74858.65,0.0,-0.98847,1e-05,2.29237]
[1779889564273,39.17,74858.65,0.0,-0.98847,1e-05,2.29237]
[1779889564294,39.17,74845.41,0.0,-0.9886,1e-05,2.2693]
[1779889564439,39.17,74829.24,0.0,-0.98876,1e-05,2.24087]
[1779889565452,39.16,74818.2,0.0,-0.98888,1e-05,2.21982]
[1779889566779,39.16,74818.2,0.0,-0.98888,1e-05,2.21982]
[1779889566809,39.16,74812.14,0.0,-0.98895,1e-05,2.20752]
[1779889568952,39.15,74812.2,0.0,-0.98895,1e-05,2.20746]
[1779889569045,39.15,74819.72,0.0,-0.98888,1e-05,2.22033]
[1779889569488,39.15,74829.21,0.0,-0.98879,1e-05,2.23668]
[1779889570495,39.15,74828.47,0.0,-0.98879,1e-05,2.23518]
[1779889572020,39.15,74828.47,0.0,-0.98879,1e-05,2.23518]
[1779889572117,39.15,74821.42,0.0,-0.98887,1e-05,2.22249]
[1779889572509,39.15,74815.0,0.0,-0.98893,1e-05,2.21135]
[1779889573516,39.15,74821.64,0.0,-0.98887,1e-05,2.22106]
[1779889574523,39.14,74820.43,0.0,-0.98889,1e-05,2.21877]
[1779889575530,39.14,74816.91,0.0,-0.98892,1e-05,2.21248]
[1779889576537,39.14,74811.81,0.0,-0.98897,1e-05,2.20349]
[1779889578552,39.14,74810.63,0.0,-0.98899,1e-05,2.20113]
[1779889581573,39.14,74804.02,0.0,-0.98905,1e-05,2.18926]
[1779889583587,39.14,74802.77,0.0,-0.98907,1e-05,2.18683]
[1779889584594,39.14,74812.78,0.0,-0.98897,1e-05,2.20393]
[1779889585601,39.14,74819.67,0.0,-0.9889,1e-05,2.21569]
[1779889586608,39.14,74821.91,0.0,-0.98888,1e-05,2.21938]
[1779889587615,39.14,74812.1,0.0,-0.98898,1e-05,2.20219]
[1779889588710,39.14,74807.13,0.0,-0.98903,1e-05,2.19346]
[1779889591307,39.14,74805.63,0.0,-0.98905,1e-05,2.19072]
[1779889591322,39.14,74811.13,0.0,-0.989,1e-05,2.19858]
[1779889591431,39.14,74811.13,0.0,-0.989,1e-05,2.19858]
[1779889591470,39.14,74811.13,0.0,-0.989,1e-05,2.19858]
[1779889591643,39.14,74813.81,0.0,-0.98897,1e-05,2.20321]
[1779889595171,39.13,74812.65,0.0,-0.98899,1e-05,2.20085]
[1779889595223,39.13,74812.65,0.0,-0.98899,1e-05,2.20085]
[1779889595267,39.13,74811.07,0.0,-0.98901,1e-05,2.19778]
[1779889595409,39.13,74811.07,0.0,-0.98901,1e-05,2.19778]
[1779889595468,39.13,74811.07,0.0,-0.98901,1e-05,2.19778]
[1779889600710,39.13,74800.4,0.0,-0.98911,1e-05,2.17859]
[1779889601714,39.13,74788.42,0.0,-0.98923,1e-05,2.15802]
[1779889602721,39.13,74780.97,0.0,-0.9893,1e-05,2.14529]
[1779889603907,39.13,74778.93,0.0,-0.98932,1e-05,2.14177]
[1779889604735,39.13,74764.66,0.0,-0.98946,1e-05,2.11771]
[1779889605742,39.13,74761.38,0.0,-0.98949,1e-05,2.1122]
[1779889606755,39.13,74761.38,0.0,-0.98949,1e-05,2.1122]
[1779889606812,39.13,74756.46,0.0,-0.98953,1e-05,2.10398]
[1779889608763,39.13,74752.68,0.0,-0.98957,1e-05,2.09768]
[1779889611787,39.13,74766.05,0.0,-0.98944,1e-05,2.11999]
[1779889612794,39.13,74770.33,0.0,-0.9894,1e-05,2.12713]
[1779889615815,39.13,74777.75,0.0,-0.98933,1e-05,2.13945]
[1779889618840,39.13,74774.22,0.0,-0.98937,1e-05,2.13327]
[1779889619847,39.13,74770.47,0.0,-0.9894,1e-05,2.1269]
[1779889621861,39.13,74777.25,0.0,-0.98934,1e-05,2.13821]
[1779889622868,39.13,74779.88,0.0,-0.98932,1e-05,2.14258]
[1779889623775,39.13,74779.88,0.0,-0.98932,1e-05,2.14258]
[1779889623970,39.13,74779.88,0.0,-0.98932,1e-05,2.14258]
[1779889623974,39.13,74797.05,0.0,-0.98915,1e-05,2.17166]
[1779889624885,39.13,74798.8,0.0,-0.98914,1e-05,2.17452]
[1779889625892,39.13,74805.99,0.0,-0.98907,1e-05,2.1867]
[1779889626899,39.12,74807.26,0.0,-0.98906,1e-05,2.18872]
[1779889629921,39.12,74801.65,0.0,-0.98911,1e-05,2.1786]
[1779889630933,39.12,74791.44,0.0,-0.98921,1e-05,2.16103]
[1779889632947,39.12,74793.97,0.0,-0.98919,1e-05,2.16511]
[1779889633954,39.12,74788.6,0.0,-0.98924,1e-05,2.15586]
[1779889634961,39.12,74783.91,0.0,-0.98929,1e-05,2.14781]
[1779889635968,39.12,74778.52,0.0,-0.98934,1e-05,2.13861]
[1779889636975,39.12,74774.26,0.0,-0.98938,1e-05,2.13137]
[1779889637982,39.12,74767.76,0.0,-0.98944,1e-05,2.1204]
[1779889638989,39.12,74758.68,0.0,-0.98953,1e-05,2.10519]
[1779889639996,39.12,74756.22,0.0,-0.98955,1e-05,2.10109]
[1779889642010,39.12,74763.28,0.0,-0.98948,1e-05,2.11285]
[1779889643017,39.12,74768.22,0.0,-0.98944,1e-05,2.12109]
[1779889645031,39.12,74774.38,0.0,-0.98938,1e-05,2.13135]
[1779889646039,39.12,74777.65,0.0,-0.98935,1e-05,2.1368]
[1779889648072,39.12,74784.75,0.0,-0.98928,1e-05,2.14866]
[1779889649079,39.12,74788.14,0.0,-0.98925,1e-05,2.15432]
[1779889652652,39.12,74789.73,0.0,-0.98924,1e-05,2.15546]
[1779889652725,39.12,74789.73,0.0,-0.98924,1e-05,2.15546]
[1779889653109,39.12,74790.37,0.0,-0.98924,1e-05,2.15645]
[1779889654903,39.12,74791.63,0.0,-0.98923,1e-05,2.1585]
[1779889656132,39.12,74788.31,0.0,-0.98926,1e-05,2.15266]
[1779889657504,39.12,74788.31,0.0,-0.98926,1e-05,2.15266]
[1779889657634,39.12,74785.62,0.0,-0.98929,1e-05,2.14801]
[1779889657740,39.12,74785.62,0.0,-0.98929,1e-05,2.14801]
[1779889658146,39.12,74785.14,0.0,-0.98929,1e-05,2.14712]
[1779889658929,39.12,74785.14,0.0,-0.98929,1e-05,2.14712]
[1779889658968,39.12,74785.14,0.0,-0.98929,1e-05,2.14712]
[1779889662821,39.11,74785.18,0.0,-0.98929,1e-05,2.14687]
[1779889662951,39.11,74785.18,0.0,-0.98929,1e-05,2.14687]
[1779889662973,39.11,74785.18,0.0,-0.98929,1e-05,2.14687]
[1779889663181,39.11,74784.67,0.0,-0.9893,1e-05,2.14593]
[1779889665195,39.11,74778.67,0.0,-0.98935,1e-05,2.13565]
[1779889667209,39.11,74778.67,0.0,-0.98936,1e-05,2.13555]
[1779889667900,39.11,74778.67,0.0,-0.98936,1e-05,2.13555]
[1779889667967,39.11,74778.67,0.0,-0.98936,1e-05,2.13555]
[1779889668465,39.11,74778.67,0.0,-0.98936,1e-05,2.13555]
[1779889668216,39.11,74779.89,0.0,-0.98934,1e-05,2.13755]
[1779889668722,39.11,74779.89,0.0,-0.98934,1e-05,2.13755]
[1779889671355,39.11,74780.09,0.0,-0.98934,1e-05,2.13777]
[1779889671467,39.11,74780.09,0.0,-0.98934,1e-05,2.13777]
[1779889671493,39.11,74780.09,0.0,-0.98934,1e-05,2.13777]
[1779889671511,39.11,74786.69,0.0,-0.98928,1e-05,2.14879]
[1779889671726,39.11,74786.69,0.0,-0.98928,1e-05,2.14879]
[1779889672247,39.11,74791.74,0.0,-0.98923,1e-05,2.15736]
[1779889673388,39.11,74791.74,0.0,-0.98923,1e-05,2.15736]
[1779889673468,39.11,74791.74,0.0,-0.98923,1e-05,2.15736]
[1779889673489,39.11,74790.24,0.0,-0.98925,1e-05,2.15463]
[1779889674261,39.11,74794.74,0.0,-0.98921,1e-05,2.16228]
[1779889675268,39.11,74805.46,0.0,-0.9891,1e-05,2.18049]
[1779889676275,39.11,74808.62,0.0,-0.98907,1e-05,2.18601]
[1779889676752,39.11,74808.62,0.0,-0.98907,1e-05,2.18601]
[1779889676996,39.11,74808.62,0.0,-0.98907,1e-05,2.18601]
[1779889677282,39.11,74803.11,0.0,-0.98912,1e-05,2.17665]
[1779889678289,39.11,74798.52,0.0,-0.98917,1e-05,2.16868]
[1779889678843,39.11,74798.52,0.0,-0.98917,1e-05,2.16868]
[1779889678967,39.11,74798.52,0.0,-0.98917,1e-05,2.16868]
[1779889679554,39.11,74797.83,0.0,-0.98918,1e-05,2.16738]
[1779889679718,39.11,74797.83,0.0,-0.98918,1e-05,2.16738]
[1779889680303,39.11,74798.74,0.0,-0.98917,1e-05,2.16882]
[1779889682333,39.11,74815.09,0.0,-0.98901,1e-05,2.19663]
[1779889683340,39.11,74841.7,0.0,-0.98875,1e-05,2.24277]
[1779889684352,39.11,74844.9,0.0,-0.98872,1e-05,2.24846]
[1779889685359,39.11,74845.15,0.0,-0.98872,1e-05,2.24864]
[1779889687452,39.11,74847.83,0.0,-0.98869,1e-05,2.25309]
[1779889687505,39.11,74851.11,0.0,-0.98866,1e-05,2.25861]
[1779889687811,39.11,74851.11,0.0,-0.98866,1e-05,2.25861]
[1779889688388,39.11,74858.15,0.0,-0.98859,1e-05,2.27078]
[1779889690403,39.1,74851.32,0.0,-0.98866,1e-05,2.25814]
[1779889692417,39.1,74851.58,0.0,-0.98866,1e-05,2.25803]
[1779889693424,39.1,74855.22,0.0,-0.98863,1e-05,2.26419]
[1779889695438,39.1,74850.75,0.0,-0.98868,1e-05,2.25575]
[1779889700473,39.1,74854.16,0.0,-0.98865,1e-05,2.26042]
[1779889701480,39.1,74859.21,0.0,-0.9886,1e-05,2.26907]
[1779889702487,39.09,74862.66,0.0,-0.98857,1e-05,2.27491]
[1779889703494,39.09,74867.25,0.0,-0.98852,1e-05,2.28277]
[1779889704501,39.09,74868.89,0.0,-0.98851,1e-05,2.28507]
[1779889706515,39.09,74864.61,0.0,-0.98856,1e-05,2.27714]
[1779889708529,39.09,74865.52,0.0,-0.98855,1e-05,2.27784]
[1779889711488,39.09,74864.42,0.0,-0.98857,1e-05,2.27527]
[1779889711551,39.08,74861.45,0.0,-0.9886,1e-05,2.26839]
[1779889711623,39.08,74861.45,0.0,-0.9886,1e-05,2.26839]
[1779889711720,39.08,74861.45,0.0,-0.9886,1e-05,2.26839]
[1779889712558,39.08,74860.88,0.0,-0.98861,1e-05,2.26709]
[1779889715747,39.08,74858.91,0.0,-0.98863,1e-05,2.26303]
[1779889715970,39.08,74858.91,0.0,-0.98863,1e-05,2.26303]
[1779889717594,39.08,74853.97,0.0,-0.98869,1e-05,2.25349]
[1779889718972,39.08,74853.97,0.0,-0.98869,1e-05,2.25349]
[1779889719217,39.08,74853.97,0.0,-0.98869,1e-05,2.25349]
[1779889719548,39.08,74853.97,0.0,-0.98869,1e-05,2.25349]
[1779889719229,39.08,74854.06,0.0,-0.98869,1e-05,2.25338]
[1779889719719,39.08,74854.06,0.0,-0.98869,1e-05,2.25338]
[1779889721621,39.08,74844.82,0.0,-0.98879,1e-05,2.23637]
[1779889722635,39.08,74844.82,0.0,-0.98879,1e-05,2.23637]
[1779889722720,39.08,74844.82,0.0,-0.98879,1e-05,2.23637]
[1779889723331,39.08,74844.82,0.0,-0.98879,1e-05,2.23637]
[1779889723471,39.08,74844.82,0.0,-0.98879,1e-05,2.23637]
[1779889723545,39.07,74840.3,0.0,-0.98883,1e-05,2.22824]
[1779889723635,39.07,74845.14,0.0,-0.98879,1e-05,2.23649]
[1779889724641,39.07,74840.55,0.0,-0.98883,1e-05,2.22823]
[1779889727130,39.07,74841.06,0.0,-0.98883,1e-05,2.22891]
[1779889727218,39.07,74841.06,0.0,-0.98883,1e-05,2.22891]
[1779889727319,39.07,74836.44,0.0,-0.98888,1e-05,2.22065]
[1779889731521,39.07,74836.52,0.0,-0.98888,1e-05,2.2202]
[1779889731562,39.07,74843.95,0.0,-0.98881,1e-05,2.23275]
[1779889731676,39.07,74843.95,0.0,-0.98881,1e-05,2.23275]
[1779889731718,39.07,74843.95,0.0,-0.98881,1e-05,2.23275]
[1779889731771,39.07,74847.56,0.0,-0.98877,1e-05,2.23907]
[1779889732698,39.07,74850.87,0.0,-0.98874,1e-05,2.24465]
[1779889734714,39.07,74856.77,0.0,-0.98868,1e-05,2.25456]
[1779889736871,39.07,74854.48,0.0,-0.98871,1e-05,2.25028]
[1779889736975,39.07,74854.48,0.0,-0.98871,1e-05,2.25028]
[1779889737071,39.06,74853.21,0.0,-0.98872,1e-05,2.2478]
[1779889738864,39.06,74852.52,0.0,-0.98873,1e-05,2.24635]
[1779889738955,39.06,74860.03,0.0,-0.98866,1e-05,2.25934]
[1779889739750,39.06,74858.94,0.0,-0.98867,1e-05,2.25716]
[1779889741279,39.06,74858.94,0.0,-0.98867,1e-05,2.25716]
[1779889741401,39.06,74858.94,0.0,-0.98867,1e-05,2.25716]
[1779889741468,39.06,74858.94,0.0,-0.98867,1e-05,2.25716]
[1779889741569,39.06,74857.44,0.0,-0.98869,1e-05,2.25426]
[1779889741764,39.06,74854.71,0.0,-0.98871,1e-05,2.24921]
[1779889745818,39.06,74856.35,0.0,-0.9887,1e-05,2.25137]
[1779889745826,39.06,74856.35,0.0,-0.9887,1e-05,2.25137]
[1779889745972,39.06,74856.35,0.0,-0.9887,1e-05,2.25137]
[1779889745994,39.06,74855.56,0.0,-0.98871,1e-05,2.24973]
[1779889748818,39.05,74852.23,0.0,-0.98875,1e-05,2.24316]
[1779889751769,39.05,74852.18,0.0,-0.98875,1e-05,2.24262]
[1779889751817,39.05,74852.18,0.0,-0.98875,1e-05,2.24262]
[1779889751969,39.05,74852.18,0.0,-0.98875,1e-05,2.24262]
[1779889751974,39.05,74852.56,0.0,-0.98875,1e-05,2.24306]
[1779889757311,39.05,74853.08,0.0,-0.98875,1e-05,2.24306]
[1779889757467,39.05,74853.08,0.0,-0.98875,1e-05,2.24306]
[1779889757491,39.05,74853.08,0.0,-0.98875,1e-05,2.24306]
[1779889757523,39.05,74854.38,0.0,-0.98874,1e-05,2.24512]
[1779889757720,39.05,74854.38,0.0,-0.98874,1e-05,2.24512]
[1779889758891,39.05,74861.81,0.0,-0.98867,1e-05,2.25774]
[1779889759898,39.05,74865.65,0.0,-0.98863,1e-05,2.26427]
[1779889760905,39.05,74850.63,0.0,-0.98878,1e-05,2.23756]
[1779889761913,39.04,74835.86,0.0,-0.98894,1e-05,2.20999]
[1779889762920,39.03,74833.35,0.0,-0.98897,1e-05,2.20383]
[1779889764542,39.03,74833.35,0.0,-0.98897,1e-05,2.20383]
[1779889764547,39.03,74832.05,0.0,-0.98899,1e-05,2.20143]
[1779889766948,39.03,74835.27,0.0,-0.98896,1e-05,2.20655]
[1779889768538,39.03,74835.27,0.0,-0.98896,1e-05,2.20655]
[1779889769484,39.03,74837.44,0.0,-0.98894,1e-05,2.21016]
[1779889769548,39.03,74836.32,0.0,-0.98895,1e-05,2.20805]
[1779889769969,39.03,74839.01,0.0,-0.98892,1e-05,2.21256]
[1779889770976,39.03,74843.08,0.0,-0.98888,1e-05,2.21947]
[1779889772121,39.03,74835.58,0.0,-0.98896,1e-05,2.20496]
[1779889772990,39.03,74827.91,0.0,-0.98904,1e-05,2.19155]
[1779889773997,39.02,74828.28,0.0,-0.98905,1e-05,2.19039]
[1779889776013,39.02,74816.56,0.0,-0.98917,1e-05,2.16835]
[1779889777019,39.01,74804.85,0.0,-0.98929,1e-05,2.14662]
[1779889778026,39.0,74799.5,0.0,-0.98936,1e-05,2.13578]
[1779889779033,39.0,74794.13,0.0,-0.98942,1e-05,2.12496]
[1779889780044,39.0,74796.53,0.0,-0.98939,1e-05,2.12899]
[1779889781053,39.0,74794.03,0.0,-0.98942,1e-05,2.12476]
[1779889782059,39.0,74799.49,0.0,-0.98937,1e-05,2.13395]
[1779889783066,39.0,74802.94,0.0,-0.98933,1e-05,2.13976]
[1779889784073,39.0,74810.42,0.0,-0.98926,1e-05,2.15241]
[1779889784725,39.0,74810.42,0.0,-0.98926,1e-05,2.15241]
[1779889785080,39.0,74815.56,0.0,-0.98921,1e-05,2.16111]
[1779889788371,39.0,74816.62,0.0,-0.9892,1e-05,2.16277]
[1779889788476,39.0,74816.62,0.0,-0.9892,1e-05,2.16277]
[1779889788537,39.0,74816.62,0.0,-0.9892,1e-05,2.16277]
[1779889788577,39.0,74814.57,0.0,-0.98922,1e-05,2.15919]
[1779889788723,39.0,74814.57,0.0,-0.98922,1e-05,2.15919]
[1779889791122,39.0,74802.2,0.0,-0.98934,1e-05,2.13796]
[1779889792129,38.99,74802.34,0.0,-0.98935,1e-05,2.13642]
[1779889793485,38.99,74802.34,0.0,-0.98935,1e-05,2.13642]
[1779889793586,38.99,74806.65,0.0,-0.98931,1e-05,2.14368]
[1779889793718,38.99,74806.65,0.0,-0.98931,1e-05,2.14368]
[1779889793723,38.99,74806.65,0.0,-0.98931,1e-05,2.14368]
[1779889793969,38.99,74806.65,0.0,-0.98931,1e-05,2.14368]
[1779889794143,38.99,74811.55,0.0,-0.98926,1e-05,2.15195]
[1779889795582,38.99,74811.55,0.0,-0.98926,1e-05,2.15195]
[1779889795150,38.99,74805.22,0.0,-0.98933,1e-05,2.14113]
[1779889795723,38.99,74805.22,0.0,-0.98933,1e-05,2.14113]
[1779889796362,38.99,74805.22,0.0,-0.98933,1e-05,2.14113]
[1779889796471,38.99,74805.22,0.0,-0.98933,1e-05,2.14113]
[1779889796571,38.99,74802.71,0.0,-0.98935,1e-05,2.13683]
[1779889799178,38.99,74800.07,0.0,-0.98938,1e-05,2.13224]
[1779889799896,38.99,74800.07,0.0,-0.98938,1e-05,2.13224]
[1779889799968,38.99,74800.07,0.0,-0.98938,1e-05,2.13224]
[1779889800050,38.99,74800.07,0.0,-0.98938,1e-05,2.13224]
[1779889800217,38.99,74800.07,0.0,-0.98938,1e-05,2.13224]
[1779889800263,38.99,74799.67,0.0,-0.98938,1e-05,2.13153]
[1779889802202,38.99,74813.31,0.0,-0.98925,1e-05,2.15457]
[1779889803679,38.99,74813.31,0.0,-0.98925,1e-05,2.15457]
[1779889803209,38.99,74818.59,0.0,-0.9892,1e-05,2.1635]
[1779889803719,38.99,74818.59,0.0,-0.9892,1e-05,2.1635]
[1779889803818,38.99,74818.59,0.0,-0.9892,1e-05,2.1635]
[1779889803968,38.99,74818.59,0.0,-0.9892,1e-05,2.1635]
[1779889804216,38.99,74823.48,0.0,-0.98915,1e-05,2.17177]
[1779889806230,38.99,74821.55,0.0,-0.98917,1e-05,2.16824]
[1779889807254,38.99,74829.56,0.0,-0.9891,1e-05,2.18187]
[1779889808250,38.99,74833.52,0.0,-0.98906,1e-05,2.18856]
[1779889808722,38.99,74833.52,0.0,-0.98906,1e-05,2.18856]
[1779889808968,38.99,74833.52,0.0,-0.98906,1e-05,2.18856]
[1779889808985,38.99,74833.52,0.0,-0.98906,1e-05,2.18856]
[1779889809218,38.99,74833.52,0.0,-0.98906,1e-05,2.18856]
[1779889809257,38.99,74836.96,0.0,-0.98903,1e-05,2.19435]
[1779889810264,38.99,74839.05,0.0,-0.98901,1e-05,2.19781]
[1779889811271,38.98,74835.07,0.0,-0.98905,1e-05,2.19078]
[1779889811856,38.98,74835.07,0.0,-0.98905,1e-05,2.19078]
[1779889811979,38.98,74835.07,0.0,-0.98905,1e-05,2.19078]
[1779889812281,38.98,74822.84,0.0,-0.98917,1e-05,2.16961]
[1779889813343,38.98,74822.84,0.0,-0.98917,1e-05,2.16961]
[1779889813468,38.98,74822.84,0.0,-0.98917,1e-05,2.16961]
[1779889813547,38.98,74818.71,0.0,-0.98922,1e-05,2.16076]
[1779889815332,38.98,74800.12,0.0,-0.98939,1e-05,2.12904]
[1779889817077,38.98,74800.12,0.0,-0.98939,1e-05,2.12904]
[1779889816309,38.98,74771.1,0.0,-0.98967,1e-05,2.08053]
[1779889817407,38.98,74766.03,0.0,-0.98971,1e-05,2.07215]
[1779889818413,38.97,74762.62,0.0,-0.98975,1e-05,2.06479]
[1779889818982,38.97,74762.62,0.0,-0.98975,1e-05,2.06479]
[1779889819441,38.97,74759.98,0.0,-0.98978,1e-05,2.06045]
[1779889820437,38.97,74756.05,0.0,-0.98981,1e-05,2.054]
[1779889821473,38.97,74755.15,0.0,-0.98983,1e-05,2.0508]
[1779889822467,38.97,74752.5,0.0,-0.98986,1e-05,2.04646]
[1779889823472,38.97,74752.72,0.0,-0.98985,1e-05,2.04702]
[1779889825487,38.97,74751.13,0.0,-0.98987,1e-05,2.04463]
[1779889827351,38.97,74750.95,0.0,-0.98987,1e-05,2.04444]
[1779889827501,38.97,74753.08,0.0,-0.98985,1e-05,2.04803]
[1779889829623,38.97,74753.18,0.0,-0.98985,1e-05,2.0483]
[1779889829724,38.97,74754.55,0.0,-0.98983,1e-05,2.05064]
[1779889830880,38.97,74755.9,0.0,-0.98982,1e-05,2.05295]
[1779889831529,38.97,74765.84,0.0,-0.98973,1e-05,2.06815]
[1779889832536,38.97,74780.03,0.0,-0.9896,1e-05,2.09171]
[1779889833543,38.97,74790.56,0.0,-0.9895,1e-05,2.10931]
[1779889834553,38.97,74787.85,0.0,-0.98953,1e-05,2.10476]
[1779889835557,38.97,74780.62,0.0,-0.9896,1e-05,2.0927]
[1779889836564,38.97,74779.24,0.0,-0.98961,1e-05,2.09043]
[1779889840592,38.97,74783.19,0.0,-0.98957,1e-05,2.09712]
[1779889840968,38.97,74783.19,0.0,-0.98957,1e-05,2.09712]
[1779889841727,38.97,74789.94,0.0,-0.98951,1e-05,2.10841]
[1779889842724,38.97,74789.94,0.0,-0.98951,1e-05,2.10841]
[1779889842972,38.97,74791.34,0.0,-0.9895,1e-05,2.11075]
[1779889843613,38.97,74792.86,0.0,-0.98948,1e-05,2.11329]
[1779889845116,38.97,74794.68,0.0,-0.98946,1e-05,2.11633]
[1779889845218,38.97,74794.68,0.0,-0.98946,1e-05,2.11633]
[1779889847116,38.97,74798.51,0.0,-0.98943,1e-05,2.12274]
[1779889849140,38.97,74797.17,0.0,-0.98944,1e-05,2.12044]
[1779889849218,38.97,74797.17,0.0,-0.98944,1e-05,2.12044]
[1779889851677,38.97,74808.92,0.0,-0.98933,1e-05,2.14021]
[1779889852684,38.97,74816.31,0.0,-0.98926,1e-05,2.15271]
[1779889853691,38.97,74818.46,0.0,-0.98924,1e-05,2.15653]
[1779889857705,38.97,74819.59,0.0,-0.98923,1e-05,2.1582]
[1779889857718,38.97,74819.59,0.0,-0.98923,1e-05,2.1582]
[1779889858728,38.97,74837.51,0.0,-0.98906,1e-05,2.18876]
[1779889859736,38.97,74846.74,0.0,-0.98897,1e-05,2.20459]
[1779889860742,38.97,74847.21,0.0,-0.98896,1e-05,2.20524]
[1779889864772,38.96,74850.88,0.0,-0.98893,1e-05,2.21095]
[1779889867792,38.96,74847.27,0.0,-0.98897,1e-05,2.20416]
[1779889871821,38.96,74852.04,0.0,-0.98893,1e-05,2.21178]
[1779889874969,38.96,74852.23,0.0,-0.98893,1e-05,2.21177]
[1779889875039,38.96,74854.99,0.0,-0.9889,1e-05,2.21622]
[1779889875858,38.96,74862.87,0.0,-0.98882,1e-05,2.22999]
[1779889876865,38.96,74854.67,0.0,-0.98891,1e-05,2.21548]
[1779889877872,38.96,74848.73,0.0,-0.98897,1e-05,2.20494]
[1779889878924,38.96,74847.26,0.0,-0.98898,1e-05,2.2022]
[1779889881229,38.96,74849.56,0.0,-0.98896,1e-05,2.20603]
[1779889881467,38.96,74849.56,0.0,-0.98896,1e-05,2.20603]
[1779889881991,38.96,74849.22,0.0,-0.98896,1e-05,2.20512]
[1779889882218,38.96,74849.22,0.0,-0.98896,1e-05,2.20512]
[1779889882231,38.95,74847.68,0.0,-0.98898,1e-05,2.20229]
[1779889885565,38.95,74848.38,0.0,-0.98898,1e-05,2.20319]
[1779889885719,38.95,74848.38,0.0,-0.98898,1e-05,2.20319]
[1779889886977,38.95,74834.24,0.0,-0.98912,1e-05,2.17847]
[1779889887983,38.95,74817.51,0.0,-0.98928,1e-05,2.14971]
[1779889888990,38.95,74818.36,0.0,-0.98927,1e-05,2.15115]
[1779889889997,38.95,74828.03,0.0,-0.98918,1e-05,2.16766]
[1779889891004,38.95,74835.89,0.0,-0.98911,1e-05,2.17972]
[1779889892013,38.95,74837.13,0.0,-0.9891,1e-05,2.18173]
[1779889894777,38.95,74837.07,0.0,-0.9891,1e-05,2.18151]
[1779889894969,38.95,74839.06,0.0,-0.98908,1e-05,2.18482]
[1779889895062,38.95,74839.06,0.0,-0.98908,1e-05,2.18482]
[1779889895218,38.95,74839.06,0.0,-0.98908,1e-05,2.18482]
[1779889895319,38.95,74839.52,0.0,-0.98907,1e-05,2.18549]
[1779889898452,38.95,74837.95,0.0,-0.98909,1e-05,2.18253]
[1779889900067,38.95,74843.38,0.0,-0.98904,1e-05,2.19154]
[1779889901719,38.95,74843.38,0.0,-0.98904,1e-05,2.19154]
[1779889901768,38.95,74849.03,0.0,-0.98899,1e-05,2.20119]
[1779889901969,38.95,74849.03,0.0,-0.98899,1e-05,2.20119]
[1779889904095,38.95,74863.36,0.0,-0.98885,1e-05,2.22584]
[1779889905102,38.95,74875.54,0.0,-0.98873,1e-05,2.24689]
[1779889906109,38.94,74874.65,0.0,-0.98874,1e-05,2.24509]
[1779889909129,38.94,74882.83,0.0,-0.98866,1e-05,2.25885]
[1779889910137,38.94,74890.17,0.0,-0.98859,1e-05,2.27162]
[1779889911144,38.94,74898.55,0.0,-0.9885,1e-05,2.28628]
[1779889912150,38.94,74903.8,0.0,-0.98845,1e-05,2.29537]
[1779889913158,38.94,74899.96,0.0,-0.98849,1e-05,2.28817]
[1779889917186,38.93,74894.5,0.0,-0.98856,1e-05,2.27717]
[1779889918193,38.93,74884.61,0.0,-0.98866,1e-05,2.25931]
[1779889919200,38.93,74885.43,0.0,-0.98865,1e-05,2.2605]
[1779889924236,38.93,74885.43,0.0,-0.98866,1e-05,2.25916]
[1779889925243,38.93,74890.1,0.0,-0.98861,1e-05,2.26718]
[1779889926250,38.93,74896.78,0.0,-0.98855,1e-05,2.27879]
[1779889927257,38.93,74900.21,0.0,-0.98851,1e-05,2.2846]
[1779889930633,38.92,74899.55,0.0,-0.98852,1e-05,2.2828]
[1779889930720,38.92,74899.55,0.0,-0.98852,1e-05,2.2828]
[1779889934853,38.92,74900.91,0.0,-0.98852,1e-05,2.28399]
[1779889935688,38.92,74900.97,0.0,-0.98852,1e-05,2.28378]
[1779889936593,38.92,74901.73,0.0,-0.98851,1e-05,2.28483]
[1779889937329,38.92,74896.35,0.0,-0.98857,1e-05,2.27461]
[1779889939343,38.91,74894.91,0.0,-0.98859,1e-05,2.27147]
[1779889940459,38.91,74894.91,0.0,-0.98859,1e-05,2.27147]
[1779889940467,38.91,74894.91,0.0,-0.98859,1e-05,2.27147]
[1779889941937,38.91,74894.56,0.0,-0.9886,1e-05,2.27026]
[1779889941967,38.91,74894.56,0.0,-0.9886,1e-05,2.27026]
[1779889942364,38.91,74896.0,0.0,-0.98858,1e-05,2.27254]
[1779889943371,38.91,74901.93,0.0,-0.98852,1e-05,2.28282]
[1779889944420,38.91,74901.93,0.0,-0.98852,1e-05,2.28282]
[1779889944467,38.91,74901.93,0.0,-0.98852,1e-05,2.28282]
[1779889949415,38.9,74912.17,0.0,-0.98843,1e-05,2.29928]
[1779889950422,38.9,74915.8,0.0,-0.9884,1e-05,2.30547]
[1779889951615,38.9,74915.8,0.0,-0.9884,1e-05,2.30547]
[1779889951719,38.9,74915.8,0.0,-0.9884,1e-05,2.30547]
[1779889952799,38.9,74916.75,0.0,-0.98839,1e-05,2.30551]
[1779889952967,38.9,74915.99,0.0,-0.9884,1e-05,2.30379]
[1779889953443,38.9,74914.27,0.0,-0.98842,1e-05,2.30035]
[1779889956464,38.9,74924.44,0.0,-0.98833,1e-05,2.31768]
[1779889957472,38.89,74928.4,0.0,-0.98829,1e-05,2.32448]
[1779889959486,38.89,74933.14,0.0,-0.98824,1e-05,2.33233]
[1779889960493,38.89,74945.03,0.0,-0.98812,1e-05,2.35364]
[1779889961500,38.89,74944.1,0.0,-0.98813,1e-05,2.35151]
[1779889964522,38.89,74948.05,0.0,-0.9881,1e-05,2.35747]
[1779889968550,38.88,74941.09,0.0,-0.98818,1e-05,2.34299]
[1779889969557,38.88,74937.24,0.0,-0.98822,1e-05,2.33556]
[1779889970133,38.88,74937.24,0.0,-0.98822,1e-05,2.33556]
[1779889970218,38.88,74937.24,0.0,-0.98822,1e-05,2.33556]
[1779889972578,38.88,74943.91,0.0,-0.98816,1e-05,2.34654]
[1779889973710,38.88,74943.91,0.0,-0.98816,1e-05,2.34654]
[1779889973722,38.88,74943.91,0.0,-0.98816,1e-05,2.34654]
[1779889975605,38.87,74951.44,0.0,-0.98809,1e-05,2.35907]
[1779889978623,38.87,74954.83,0.0,-0.98806,1e-05,2.36397]
[1779889979609,38.87,74954.83,0.0,-0.98806,1e-05,2.36397]
[1779889979719,38.87,74954.83,0.0,-0.98806,1e-05,2.36397]
[1779889983978,38.86,74958.61,0.0,-0.98803,1e-05,2.36869]
[1779889984218,38.86,74958.61,0.0,-0.98803,1e-05,2.36869]
[1779889984918,38.86,74958.61,0.0,-0.98803,1e-05,2.36869]
[1779889984969,38.86,74957.39,0.0,-0.98805,1e-05,2.36599]
[1779889985677,38.86,74952.26,0.0,-0.98811,1e-05,2.35611]
[1779889986684,38.86,74942.51,0.0,-0.98821,1e-05,2.33785]
[1779889987693,38.85,74927.69,0.0,-0.98837,1e-05,2.31056]
[1779889988699,38.85,74913.1,0.0,-0.98853,1e-05,2.28247]
[1779889989706,38.84,74906.7,0.0,-0.9886,1e-05,2.2692]
[1779889994741,38.84,74907.71,0.0,-0.9886,1e-05,2.26966]
[1779889996755,38.84,74903.04,0.0,-0.98865,1e-05,2.26083]
[1779890001790,38.83,74903.79,0.0,-0.98865,1e-05,2.26093]
[1779890002034,38.83,74903.79,0.0,-0.98865,1e-05,2.26093]
[1779890002217,38.83,74903.79,0.0,-0.98865,1e-05,2.26093]
[1779890004901,38.83,74900.46,0.0,-0.98869,1e-05,2.25453]
[1779890004968,38.83,74898.62,0.0,-0.98871,1e-05,2.25104]
[1779890007837,38.83,74892.08,0.0,-0.98878,1e-05,2.23879]
[1779890009682,38.83,74890.74,0.0,-0.98879,1e-05,2.23622]
[1779890009718,38.83,74890.74,0.0,-0.98879,1e-05,2.23622]
[1779890013068,38.82,74891.73,0.0,-0.98879,1e-05,2.23585]
[1779890013220,38.82,74891.73,0.0,-0.98879,1e-05,2.23585]
[1779890013899,38.82,74894.46,0.0,-0.98877,1e-05,2.24046]
[1779890015568,38.82,74894.23,0.0,-0.98877,1e-05,2.23985]
[1779890015718,38.82,74894.23,0.0,-0.98877,1e-05,2.23985]
[1779890019941,38.82,74900.03,0.0,-0.98872,1e-05,2.24903]
[1779890020577,38.82,74900.03,0.0,-0.98872,1e-05,2.24903]
[1779890020718,38.82,74900.03,0.0,-0.98872,1e-05,2.24903]
[1779890021117,38.82,74902.34,0.0,-0.98869,1e-05,2.25291]
[1779890021217,38.82,74902.34,0.0,-0.98869,1e-05,2.25291]
[1779890021955,38.82,74902.25,0.0,-0.9887,1e-05,2.25252]
[1779890026995,38.81,74894.57,0.0,-0.98878,1e-05,2.23778]
[1779890029235,38.81,74892.47,0.0,-0.9888,1e-05,2.23384]
[1779890029467,38.81,74892.47,0.0,-0.9888,1e-05,2.23384]
[1779890029498,38.81,74891.99,0.0,-0.98881,1e-05,2.2326]
[1779890032035,38.81,74887.0,0.0,-0.98886,1e-05,2.22344]
[1779890033042,38.81,74883.17,0.0,-0.9889,1e-05,2.21654]
[1779890034417,38.81,74883.17,0.0,-0.9889,1e-05,2.21654]
[1779890034469,38.81,74883.17,0.0,-0.9889,1e-05,2.21654]
[1779890034519,38.81,74882.89,0.0,-0.98891,1e-05,2.21571]
[1779890035117,38.81,74882.89,0.0,-0.98891,1e-05,2.21571]
[1779890035217,38.81,74882.89,0.0,-0.98891,1e-05,2.21571]
[1779890035318,38.81,74882.8,0.0,-0.98891,1e-05,2.21539]
[1779890036067,38.81,74887.8,0.0,-0.98886,1e-05,2.22415]
[1779890037768,38.81,74887.8,0.0,-0.98886,1e-05,2.22415]
[1779890037967,38.81,74887.8,0.0,-0.98886,1e-05,2.22415]
[1779890041103,38.81,74895.71,0.0,-0.98878,1e-05,2.23714]
[1779890042112,38.8,74891.84,0.0,-0.98882,1e-05,2.23013]
[1779890043891,38.8,74891.84,0.0,-0.98882,1e-05,2.23013]
[1779890043967,38.8,74891.84,0.0,-0.98882,1e-05,2.23013]
[1779890043991,38.8,74887.23,0.0,-0.98887,1e-05,2.22189]
[1779890045352,38.8,74887.27,0.0,-0.98887,1e-05,2.22196]
[1779890045469,38.8,74887.27,0.0,-0.98887,1e-05,2.22196]
[1779890045556,38.8,74886.42,0.0,-0.98888,1e-05,2.22012]
[1779890051175,38.8,74878.85,0.0,-0.98896,1e-05,2.2059]
[1779890052182,38.8,74874.09,0.0,-0.98901,1e-05,2.19747]
[1779890053189,38.8,74878.08,0.0,-0.98897,1e-05,2.20428]
[1779890054391,38.8,74878.08,0.0,-0.98897,1e-05,2.20428]
[1779890054426,38.8,74889.37,0.0,-0.98886,1e-05,2.22388]
[1779890055204,38.8,74895.58,0.0,-0.9888,1e-05,2.23462]
[1779890057556,38.8,74894.58,0.0,-0.98881,1e-05,2.23266]
[1779890057595,38.8,74885.43,0.0,-0.9889,1e-05,2.2164]
[1779890058225,38.8,74874.09,0.0,-0.98902,1e-05,2.19646]
[1779890059232,38.8,74871.53,0.0,-0.98904,1e-05,2.19189]
[1779890060240,38.8,74867.01,0.0,-0.98909,1e-05,2.18406]
[1779890061246,38.8,74863.27,0.0,-0.98912,1e-05,2.17736]
[1779890063260,38.79,74878.01,0.0,-0.98898,1e-05,2.20272]
[1779890064267,38.79,74882.13,0.0,-0.98894,1e-05,2.20976]
[1779890065281,38.79,74868.84,0.0,-0.98907,1e-05,2.18665]
[1779890066699,38.79,74868.84,0.0,-0.98907,1e-05,2.18665]
[1779890066722,38.79,74850.6,0.0,-0.98926,1e-05,2.15331]
[1779890067291,38.79,74858.93,0.0,-0.98918,1e-05,2.1676]
[1779890068371,38.79,74858.93,0.0,-0.98918,1e-05,2.1676]
[1779890068407,38.78,74866.62,0.0,-0.98911,1e-05,2.17897]
[1779890069327,38.78,74866.62,0.0,-0.98911,1e-05,2.17897]
[1779890069381,38.78,74878.44,0.0,-0.989,1e-05,2.19936]
[1779890070312,38.78,74879.13,0.0,-0.98899,1e-05,2.20042]
[1779890072326,38.78,74871.33,0.0,-0.98908,1e-05,2.18533]
[1779890074340,38.78,74867.35,0.0,-0.98912,1e-05,2.17823]
[1779890075347,38.78,74871.91,0.0,-0.98907,1e-05,2.18611]
[1779890076355,38.78,74879.72,0.0,-0.989,1e-05,2.19945]
[1779890077362,38.78,74883.91,0.0,-0.98896,1e-05,2.20661]
[1779890079376,38.78,74888.86,0.0,-0.98891,1e-05,2.21495]
[1779890080383,38.78,74899.55,0.0,-0.9888,1e-05,2.23356]
[1779890081390,38.78,74903.83,0.0,-0.98876,1e-05,2.2409]
[1779890086425,38.77,74900.1,0.0,-0.98881,1e-05,2.23328]
[1779890087432,38.77,74903.71,0.0,-0.98877,1e-05,2.23944]
[1779890089446,38.77,74907.9,0.0,-0.98873,1e-05,2.24642]
[1779890090453,38.77,74901.2,0.0,-0.9888,1e-05,2.23437]
[1779890091460,38.77,74886.87,0.0,-0.98894,1e-05,2.20903]
[1779890092467,38.76,74878.88,0.0,-0.98903,1e-05,2.1933]
[1779890093473,38.76,74881.82,0.0,-0.989,1e-05,2.19829]
[1779890095488,38.76,74877.62,0.0,-0.98905,1e-05,2.19074]
[1779890098509,38.76,74871.52,0.0,-0.98911,1e-05,2.17983]
[1779890100530,38.76,74867.03,0.0,-0.98915,1e-05,2.17188]
[1779890101537,38.76,74857.8,0.0,-0.98924,1e-05,2.15594]
[1779890102544,38.76,74852.73,0.0,-0.98929,1e-05,2.1472]
[1779890106572,38.76,74849.84,0.0,-0.98932,1e-05,2.1421]
[1779890108331,38.76,74848.68,0.0,-0.98933,1e-05,2.14009]
[1779890108469,38.76,74848.68,0.0,-0.98933,1e-05,2.14009]
[1779890110645,38.76,74849.22,0.0,-0.98933,1e-05,2.14094]
[1779890110718,38.76,74849.22,0.0,-0.98933,1e-05,2.14094]
[1779890110819,38.76,74848.71,0.0,-0.98933,1e-05,2.14004]
[1779890113627,38.76,74855.66,0.0,-0.98927,1e-05,2.1518]
[1779890114634,38.76,74859.62,0.0,-0.98923,1e-05,2.15852]
[1779890116865,38.76,74861.1,0.0,-0.98922,1e-05,2.161]
[1779890116971,38.76,74861.1,0.0,-0.98922,1e-05,2.161]
[1779890119391,38.76,74859.82,0.0,-0.98923,1e-05,2.15857]
[1779890119469,38.76,74859.82,0.0,-0.98923,1e-05,2.15857]
[1779890119669,38.76,74859.84,0.0,-0.98923,1e-05,2.15854]
[1779890120676,38.76,74856.34,0.0,-0.98926,1e-05,2.15247]
[1779890121935,38.76,74856.34,0.0,-0.98926,1e-05,2.15247]
[1779890121969,38.76,74856.34,0.0,-0.98926,1e-05,2.15247]
[1779890124524,38.76,74852.69,0.0,-0.9893,1e-05,2.14607]
[1779890124721,38.76,74852.69,0.0,-0.9893,1e-05,2.14607]
[1779890124782,38.76,74853.69,0.0,-0.98929,1e-05,2.14773]
[1779890127824,38.75,74855.7,0.0,-0.98927,1e-05,2.15106]
[1779890127968,38.75,74855.7,0.0,-0.98927,1e-05,2.15106]
[1779890130746,38.75,74862.45,0.0,-0.98921,1e-05,2.16237]
[1779890131320,38.75,74862.45,0.0,-0.98921,1e-05,2.16237]
[1779890131467,38.75,74862.45,0.0,-0.98921,1e-05,2.16237]
[1779890131753,38.75,74863.77,0.0,-0.9892,1e-05,2.16328]
[1779890133701,38.75,74866.58,0.0,-0.98917,1e-05,2.16803]
[1779890133717,38.75,74866.58,0.0,-0.98917,1e-05,2.16803]
[1779890134788,38.75,74861.75,0.0,-0.98922,1e-05,2.15954]
[1779890136253,38.75,74858.49,0.0,-0.98925,1e-05,2.15387]
[1779890136467,38.75,74858.49,0.0,-0.98925,1e-05,2.15387]
[1779890137272,38.75,74855.38,0.0,-0.98929,1e-05,2.14848]
[1779890137467,38.75,74855.38,0.0,-0.98929,1e-05,2.14848]
[1779890137803,38.75,74854.86,0.0,-0.98929,1e-05,2.14753]
[1779890139780,38.75,74856.47,0.0,-0.98928,1e-05,2.15022]
[1779890139967,38.75,74856.47,0.0,-0.98928,1e-05,2.15022]
[1779890140044,38.75,74861.71,0.0,-0.98923,1e-05,2.15914]
[1779890140824,38.75,74865.2,0.0,-0.98919,1e-05,2.16505]
[1779890141832,38.75,74859.28,0.0,-0.98925,1e-05,2.1548]
[1779890142934,38.75,74859.28,0.0,-0.98925,1e-05,2.1548]
[1779890142969,38.75,74859.28,0.0,-0.98925,1e-05,2.1548]
[1779890143035,38.75,74854.9,0.0,-0.98929,1e-05,2.14724]
[1779890144578,38.75,74852.04,0.0,-0.98932,1e-05,2.14231]
[1779890144718,38.75,74852.04,0.0,-0.98932,1e-05,2.14231]
[1779890144853,38.75,74851.24,0.0,-0.98933,1e-05,2.1409]
[1779890147391,38.75,74849.66,0.0,-0.98934,1e-05,2.13812]
[1779890147467,38.75,74849.66,0.0,-0.98934,1e-05,2.13812]
[1779890151903,38.75,74846.21,0.0,-0.98938,1e-05,2.13205]
[1779890153918,38.75,74841.22,0.0,-0.98943,1e-05,2.12352]
[1779890154925,38.75,74832.34,0.0,-0.98951,1e-05,2.10851]
[1779890155932,38.75,74830.36,0.0,-0.98953,1e-05,2.10519]
[1779890159606,38.75,74830.07,0.0,-0.98953,1e-05,2.10475]
[1779890159720,38.75,74830.07,0.0,-0.98953,1e-05,2.10475]
[1779890161015,38.75,74830.79,0.0,-0.98952,1e-05,2.10597]
[1779890161063,38.75,74830.13,0.0,-0.98953,1e-05,2.10487]
[1779890161219,38.75,74830.13,0.0,-0.98953,1e-05,2.10487]
[1779890167009,38.75,74833.68,0.0,-0.9895,1e-05,2.11086]
[1779890168016,38.75,74837.7,0.0,-0.98946,1e-05,2.11764]
[1779890169023,38.75,74841.18,0.0,-0.98943,1e-05,2.12351]
[1779890170030,38.75,74837.19,0.0,-0.98946,1e-05,2.11674]
[1779890170990,38.75,74837.19,0.0,-0.98946,1e-05,2.11674]
[1779890171217,38.75,74835.95,0.0,-0.98948,1e-05,2.11463]
[1779890174059,38.75,74830.62,0.0,-0.98953,1e-05,2.10565]
[1779890175135,38.75,74830.62,0.0,-0.98953,1e-05,2.10565]
[1779890175217,38.75,74831.01,0.0,-0.98952,1e-05,2.10631]
[1779890176073,38.75,74830.21,0.0,-0.98953,1e-05,2.10497]
[1779890176445,38.75,74830.21,0.0,-0.98953,1e-05,2.10497]
[1779890176468,38.75,74830.21,0.0,-0.98953,1e-05,2.10497]
[1779890180896,38.75,74828.22,0.0,-0.98955,1e-05,2.10167]
[1779890180967,38.75,74828.22,0.0,-0.98955,1e-05,2.10167]
[1779890181894,38.75,74829.8,0.0,-0.98953,1e-05,2.10434]
[1779890181971,38.75,74829.8,0.0,-0.98953,1e-05,2.10434]
[1779890182116,38.75,74828.78,0.0,-0.98954,1e-05,2.10264]
[1779890187151,38.75,74827.93,0.0,-0.98955,1e-05,2.10128]
[1779890189165,38.75,74834.35,0.0,-0.98949,1e-05,2.11212]
[1779890190172,38.75,74838.6,0.0,-0.98945,1e-05,2.11931]
[1779890190451,38.75,74838.6,0.0,-0.98945,1e-05,2.11931]
[1779890190468,38.75,74838.6,0.0,-0.98945,1e-05,2.11931]
[1779890195719,38.75,74835.86,0.0,-0.98948,1e-05,2.1134]
[1779890195811,38.75,74835.86,0.0,-0.98948,1e-05,2.1134]
[1779890195884,38.75,74841.72,0.0,-0.98943,1e-05,2.1233]
[1779890198570,38.75,74842.49,0.0,-0.98942,1e-05,2.12457]
[1779890200327,38.75,74853.81,0.0,-0.98931,1e-05,2.14374]
[1779890201334,38.75,74858.27,0.0,-0.98927,1e-05,2.15131]
[1779890203349,38.75,74851.62,0.0,-0.98933,1e-05,2.13981]
[1779890204354,38.75,74845.34,0.0,-0.98939,1e-05,2.12909]
[1779890207274,38.75,74848.5,0.0,-0.98936,1e-05,2.13439]
[1779890207467,38.75,74848.5,0.0,-0.98936,1e-05,2.13439]
[1779890210922,38.75,74848.38,0.0,-0.98937,1e-05,2.13406]
[1779890210973,38.75,74848.38,0.0,-0.98937,1e-05,2.13406]
[1779890212412,38.75,74854.96,0.0,-0.9893,1e-05,2.14516]
[1779890213968,38.75,74854.96,0.0,-0.9893,1e-05,2.14516]
[1779890214070,38.75,74859.05,0.0,-0.98926,1e-05,2.15202]
[1779890214218,38.75,74859.05,0.0,-0.98926,1e-05,2.15202]
[1779890215514,38.75,74858.99,0.0,-0.98926,1e-05,2.15192]
[1779890215718,38.75,74858.99,0.0,-0.98926,1e-05,2.15192]
[1779890215819,38.75,74858.31,0.0,-0.98927,1e-05,2.15069]
[1779890219596,38.75,74856.41,0.0,-0.98929,1e-05,2.14724]
[1779890219717,38.75,74856.41,0.0,-0.98929,1e-05,2.14724]
[1779890223061,38.75,74855.81,0.0,-0.9893,1e-05,2.14604]
[1779890223222,38.75,74856.0,0.0,-0.9893,1e-05,2.14626]
[1779890223529,38.75,74856.0,0.0,-0.9893,1e-05,2.14626]
[1779890223721,38.75,74856.0,0.0,-0.9893,1e-05,2.14626]
[1779890223733,38.75,74854.32,0.0,-0.98931,1e-05,2.14339]
[1779890226530,38.75,74864.38,0.0,-0.98922,1e-05,2.16046]
[1779890227533,38.74,74867.04,0.0,-0.98919,1e-05,2.16496]
[1779890228540,38.74,74871.62,0.0,-0.98915,1e-05,2.17276]
[1779890230414,38.74,74872.1,0.0,-0.98914,1e-05,2.17348]
[1779890230973,38.74,74872.1,0.0,-0.98914,1e-05,2.17348]
[1779890231016,38.74,74878.48,0.0,-0.98908,1e-05,2.18428]
[1779890234582,38.74,74891.24,0.0,-0.98896,1e-05,2.20607]
[1779890235589,38.74,74897.37,0.0,-0.9889,1e-05,2.21662]
[1779890237605,38.74,74907.36,0.0,-0.9888,1e-05,2.23381]
[1779890238612,38.74,74913.18,0.0,-0.98875,1e-05,2.24387]
[1779890239619,38.74,74922.05,0.0,-0.98866,1e-05,2.25938]
[1779890240634,38.74,74926.11,0.0,-0.98862,1e-05,2.26634]
[1779890241640,38.74,74921.56,0.0,-0.98867,1e-05,2.25796]
[1779890242857,38.74,74921.56,0.0,-0.98867,1e-05,2.25796]
[1779890244661,38.73,74926.69,0.0,-0.98862,1e-05,2.26628]
[1779890245681,38.73,74934.87,0.0,-0.98854,1e-05,2.28063]
[1779890246693,38.73,74939.59,0.0,-0.98849,1e-05,2.28879]
[1779890248896,38.73,74938.87,0.0,-0.9885,1e-05,2.28717]
[1779890249713,38.73,74931.84,0.0,-0.98857,1e-05,2.27392]
[1779890252734,38.73,74937.63,0.0,-0.98853,1e-05,2.28208]
[1779890253740,38.73,74942.1,0.0,-0.98848,1e-05,2.2898]
[1779890254969,38.73,74942.1,0.0,-0.98848,1e-05,2.2898]
[1779890256763,38.72,74948.77,0.0,-0.98842,1e-05,2.30084]
[1779890257769,38.72,74955.63,0.0,-0.98835,1e-05,2.3129]
[1779890258776,38.72,74959.42,0.0,-0.98831,1e-05,2.31942]
[1779890260322,38.72,74959.9,0.0,-0.98831,1e-05,2.31991]
[1779890260790,38.72,74956.39,0.0,-0.98835,1e-05,2.31315]
[1779890263813,38.71,74955.69,0.0,-0.98836,1e-05,2.3108]
[1779890264560,38.71,74955.69,0.0,-0.98836,1e-05,2.3108]
[1779890266857,38.71,74955.86,0.0,-0.98837,1e-05,2.31039]
[1779890266968,38.71,74955.86,0.0,-0.98837,1e-05,2.31039]
[1779890267027,38.71,74956.93,0.0,-0.98836,1e-05,2.31197]
[1779890268469,38.71,74957.8,0.0,-0.98835,1e-05,2.31319]
[1779890269854,38.71,74952.29,0.0,-0.98841,1e-05,2.30249]
[1779890270470,38.71,74952.29,0.0,-0.98841,1e-05,2.30249]
[1779890270861,38.71,74956.5,0.0,-0.98837,1e-05,2.30977]
[1779890272878,38.7,74961.01,0.0,-0.98833,1e-05,2.31725]
[1779890273708,38.7,74961.01,0.0,-0.98833,1e-05,2.31725]
[1779890273720,38.7,74961.01,0.0,-0.98833,1e-05,2.31725]
[1779890273885,38.7,74965.28,0.0,-0.98829,1e-05,2.32466]
[1779890276906,38.7,74961.63,0.0,-0.98833,1e-05,2.31689]
[1779890277914,38.7,74956.11,0.0,-0.98839,1e-05,2.3065]
[1779890279927,38.7,74951.6,0.0,-0.98844,1e-05,2.29763]
[1779890280882,38.7,74951.6,0.0,-0.98844,1e-05,2.29763]
[1779890280967,38.7,74951.6,0.0,-0.98844,1e-05,2.29763]
[1779890281941,38.69,74944.27,0.0,-0.98852,1e-05,2.28377]
[1779890282949,38.69,74937.31,0.0,-0.98859,1e-05,2.27096]
[1779890283955,38.69,74921.43,0.0,-0.98875,1e-05,2.2424]
[1779890284962,38.69,74915.48,0.0,-0.98882,1e-05,2.2316]
[1779890285969,38.69,74909.52,0.0,-0.98888,1e-05,2.22088]
[1779890286976,38.69,74902.45,0.0,-0.98895,1e-05,2.20828]
[1779890287983,38.69,74894.29,0.0,-0.98903,1e-05,2.19385]
[1779890288992,38.69,74893.03,0.0,-0.98904,1e-05,2.19149]
[1779890289864,38.69,74893.03,0.0,-0.98904,1e-05,2.19149]
[1779890289966,38.69,74893.03,0.0,-0.98904,1e-05,2.19149]
[1779890289999,38.69,74892.45,0.0,-0.98905,1e-05,2.19035]
[1779890292015,38.69,74888.6,0.0,-0.98909,1e-05,2.18339]
[1779890293020,38.69,74882.14,0.0,-0.98915,1e-05,2.17209]
[1779890294027,38.69,74878.45,0.0,-0.98919,1e-05,2.1656]
[1779890296041,38.69,74875.35,0.0,-0.98922,1e-05,2.16007]
[1779890298055,38.68,74880.6,0.0,-0.98917,1e-05,2.16893]
[1779890299067,38.68,74885.05,0.0,-0.98913,1e-05,2.17651]
[1779890301081,38.68,74895.36,0.0,-0.98903,1e-05,2.19418]
[1779890302088,38.68,74905.02,0.0,-0.98893,1e-05,2.21077]
[1779890303095,38.68,74904.79,0.0,-0.98894,1e-05,2.21018]
[1779890305109,38.68,74909.62,0.0,-0.98889,1e-05,2.21829]
[1779890309137,38.68,74913.45,0.0,-0.98886,1e-05,2.22424]
[1779890310144,38.68,74917.79,0.0,-0.98882,1e-05,2.23168]
[1779890312158,38.68,74920.94,0.0,-0.98879,1e-05,2.2355]
[1779890315179,38.67,74927.78,0.0,-0.98873,1e-05,2.24691]
[1779890316186,38.67,74932.23,0.0,-0.98868,1e-05,2.25457]
[1779890319284,38.67,74930.07,0.0,-0.98871,1e-05,2.2502]
[1779890319292,38.67,74930.27,0.0,-0.98871,1e-05,2.25029]
[1779890319467,38.67,74930.27,0.0,-0.98871,1e-05,2.25029]
[1779890320209,38.67,74930.27,0.0,-0.98871,1e-05,2.25029]
[1779890320218,38.67,74930.27,0.0,-0.98871,1e-05,2.25029]
[1779890326256,38.66,74928.89,0.0,-0.98873,1e-05,2.24601]
[1779890329217,38.66,74927.42,0.0,-0.98875,1e-05,2.24289]
[1779890329277,38.66,74927.96,0.0,-0.98875,1e-05,2.2436]
[1779890329470,38.66,74927.96,0.0,-0.98875,1e-05,2.2436]
[1779890329845,38.66,74927.96,0.0,-0.98875,1e-05,2.2436]
[1779890329967,38.66,74927.96,0.0,-0.98875,1e-05,2.2436]
[1779890330284,38.66,74921.13,0.0,-0.98882,1e-05,2.23126]
[1779890331291,38.66,74917.75,0.0,-0.98885,1e-05,2.22507]
[1779890333305,38.66,74912.69,0.0,-0.9889,1e-05,2.21573]
[1779890334863,38.66,74911.2,0.0,-0.98892,1e-05,2.21291]
[1779890334969,38.66,74911.2,0.0,-0.98892,1e-05,2.21291]
[1779890335319,38.66,74910.26,0.0,-0.98893,1e-05,2.21107]
[1779890338340,38.66,74899.4,0.0,-0.98904,1e-05,2.19154]
[1779890339729,38.66,74899.4,0.0,-0.98904,1e-05,2.19154]
[1779890339969,38.66,74899.4,0.0,-0.98904,1e-05,2.19154]
[1779890340014,38.66,74898.25,0.0,-0.98905,1e-05,2.18938]
[1779890345389,38.65,74890.33,0.0,-0.98914,1e-05,2.17474]
[1779890347403,38.65,74888.49,0.0,-0.98916,1e-05,2.17132]
[1779890348785,38.65,74888.49,0.0,-0.98916,1e-05,2.17132]
[1779890348970,38.65,74888.49,0.0,-0.98916,1e-05,2.17132]
[1779890349011,38.65,74888.5,0.0,-0.98916,1e-05,2.17122]
[1779890349417,38.65,74893.82,0.0,-0.98911,1e-05,2.18031]
[1779890350817,38.65,74893.82,0.0,-0.98911,1e-05,2.18031]
[1779890350967,38.65,74893.82,0.0,-0.98911,1e-05,2.18031]
[1779890351069,38.65,74897.86,0.0,-0.98907,1e-05,2.18718]
[1779890351431,38.65,74902.88,0.0,-0.98902,1e-05,2.19578]
[1779890353470,38.65,74904.95,0.0,-0.989,1e-05,2.19922]
[1779890353729,38.65,74904.95,0.0,-0.989,1e-05,2.19922]
[1779890353830,38.65,74907.7,0.0,-0.98897,1e-05,2.20386]
[1779890354510,38.65,74907.7,0.0,-0.98897,1e-05,2.20386]
[1779890354719,38.65,74907.7,0.0,-0.98897,1e-05,2.20386]
[1779890356466,38.65,74912.75,0.0,-0.98893,1e-05,2.21217]
[1779890357365,38.65,74912.75,0.0,-0.98893,1e-05,2.21217]
[1779890357469,38.65,74912.75,0.0,-0.98893,1e-05,2.21217]
[1779890357473,38.65,74914.09,0.0,-0.98891,1e-05,2.21434]
[1779890358640,38.65,74914.09,0.0,-0.98891,1e-05,2.21434]
[1779890358745,38.65,74914.09,0.0,-0.98891,1e-05,2.21434]
[1779890358826,38.65,74919.77,0.0,-0.98886,1e-05,2.22413]
[1779890360494,38.64,74923.31,0.0,-0.98882,1e-05,2.22995]
[1779890361501,38.64,74927.3,0.0,-0.98879,1e-05,2.23678]
[1779890363515,38.64,74929.92,0.0,-0.98876,1e-05,2.24094]
[1779890365463,38.64,74931.29,0.0,-0.98875,1e-05,2.24313]
[1779890365721,38.64,74931.29,0.0,-0.98875,1e-05,2.24313]
[1779890365734,38.64,74931.29,0.0,-0.98875,1e-05,2.24313]
[1779890366151,38.64,74931.29,0.0,-0.98875,1e-05,2.24313]
[1779890366217,38.64,74931.29,0.0,-0.98875,1e-05,2.24313]
[1779890366294,38.64,74932.27,0.0,-0.98874,1e-05,2.24437]
[1779890371570,38.64,74932.61,0.0,-0.98875,1e-05,2.2424]
[1779890376609,38.63,74934.31,0.0,-0.98874,1e-05,2.24416]
[1779890378012,38.63,74934.31,0.0,-0.98874,1e-05,2.24416]
[1779890378218,38.63,74934.31,0.0,-0.98874,1e-05,2.24416]
[1779890378291,38.63,74934.31,0.0,-0.98874,1e-05,2.24416]
[1779890378340,38.62,74935.9,0.0,-0.98876,1e-05,2.24197]
[1779890378468,38.62,74935.9,0.0,-0.98876,1e-05,2.24197]
[1779890382651,38.58,74930.01,0.0,-0.98887,1e-05,2.22191]
[1779890384121,38.58,74925.44,0.0,-0.98893,1e-05,2.2118]
[1779890384442,38.58,74925.44,0.0,-0.98893,1e-05,2.2118]
[1779890384470,38.58,74925.44,0.0,-0.98893,1e-05,2.2118]
[1779890385109,38.58,74925.44,0.0,-0.98893,1e-05,2.2118]
[1779890385218,38.58,74925.44,0.0,-0.98893,1e-05,2.2118]
[1779890385320,38.56,74925.37,0.0,-0.98895,1e-05,2.20792]
[1779890387686,38.55,74928.9,0.0,-0.98894,1e-05,2.21049]
[1779890389905,38.55,74931.36,0.0,-0.98892,1e-05,2.21294]
[1779890389966,38.55,74931.36,0.0,-0.98892,1e-05,2.21294]
[1779890390111,38.55,74931.36,0.0,-0.98892,1e-05,2.21294]
[1779890390219,38.55,74931.36,0.0,-0.98892,1e-05,2.21294]
[1779890390320,38.53,74933.97,0.0,-0.98892,1e-05,2.21364]
[1779890395742,38.5,74936.23,0.0,-0.98895,1e-05,2.20812]
[1779890400781,38.48,74939.38,0.0,-0.98896,1e-05,2.20651]
[1779890401858,38.48,74939.38,0.0,-0.98896,1e-05,2.20651]
[1779890402034,38.48,74939.38,0.0,-0.98896,1e-05,2.20651]
[1779890403798,38.48,74960.64,0.0,-0.98875,1e-05,2.2436]
[1779890404806,38.47,74979.31,0.0,-0.98858,1e-05,2.27462]
[1779890405812,38.47,74998.71,0.0,-0.98838,1e-05,2.30948]
[1779890406819,38.47,75008.03,0.0,-0.98828,1e-05,2.32615]
[1779890408067,38.47,75008.03,0.0,-0.98828,1e-05,2.32615]
[1779890408087,38.47,75009.35,0.0,-0.98827,1e-05,2.32818]
[1779890408836,38.47,75014.4,0.0,-0.98822,1e-05,2.33707]
[1779890409843,38.46,75018.37,0.0,-0.98818,1e-05,2.34397]
[1779890411378,38.46,75018.37,0.0,-0.98818,1e-05,2.34397]
[1779890410854,38.46,75026.06,0.0,-0.9881,1e-05,2.35777]
[1779890411861,38.46,75026.05,0.0,-0.9881,1e-05,2.3573]
[1779890413882,38.46,75022.64,0.0,-0.98815,1e-05,2.3501]
[1779890414889,38.46,75032.76,0.0,-0.98804,1e-05,2.36843]
[1779890415895,38.46,75037.58,0.0,-0.98799,1e-05,2.37694]
[1779890416904,38.45,75033.47,0.0,-0.98804,1e-05,2.36879]
[1779890418922,38.45,75043.78,0.0,-0.98793,1e-05,2.38709]
[1779890419932,38.45,75051.78,0.0,-0.98785,1e-05,2.40159]
[1779890420942,38.43,75057.64,0.0,-0.98782,1e-05,2.40734]
[1779890421981,38.43,75069.69,0.0,-0.98769,1e-05,2.4296]
[1779890422958,38.43,75081.99,0.0,-0.98756,1e-05,2.45246]
[1779890423965,38.43,75078.49,0.0,-0.9876,1e-05,2.44515]
[1779890425371,38.43,75078.49,0.0,-0.9876,1e-05,2.44515]
[1779890425416,38.37,75057.73,0.0,-0.98794,1e-05,2.38601]
[1779890425981,38.37,75046.28,0.0,-0.98807,1e-05,2.36462]
[1779890426986,38.37,75052.9,0.0,-0.988,1e-05,2.37652]
[1779890427750,38.37,75052.9,0.0,-0.988,1e-05,2.37652]
[1779890427993,38.36,75060.71,0.0,-0.98792,1e-05,2.39068]
[1779890429005,38.35,75070.06,0.0,-0.98784,1e-05,2.40332]
[1779890430014,38.35,75075.85,0.0,-0.98778,1e-05,2.41374]
[1779890432033,38.33,75063.02,0.0,-0.98796,1e-05,2.38235]
[1779890433037,38.31,75053.11,0.0,-0.9881,1e-05,2.35911]
[1779890434045,38.31,75049.74,0.0,-0.98814,1e-05,2.35241]
[1779890435057,38.31,75042.99,0.0,-0.98821,1e-05,2.33948]
[1779890437072,38.31,75047.01,0.0,-0.98817,1e-05,2.34612]
[1779890438079,38.31,75054.32,0.0,-0.9881,1e-05,2.35929]
[1779890439086,38.31,75062.56,0.0,-0.98801,1e-05,2.37423]
[1779890440093,38.3,75063.07,0.0,-0.98801,1e-05,2.37473]
[1779890441106,38.3,75069.23,0.0,-0.98795,1e-05,2.38581]
[1779890444126,38.29,75063.75,0.0,-0.98804,1e-05,2.36985]
[1779890449164,38.28,75060.03,0.0,-0.98809,1e-05,2.36068]
[1779890452184,38.27,75055.07,0.0,-0.98815,1e-05,2.35015]
[1779890454198,38.27,75043.98,0.0,-0.98827,1e-05,2.3288]
[1779890455205,38.27,75034.89,0.0,-0.98837,1e-05,2.31168]
[1779890456216,38.27,75034.99,0.0,-0.98837,1e-05,2.31149]
[1779890457220,38.27,75034.22,0.0,-0.98838,1e-05,2.30973]
[1779890459234,38.27,75025.66,0.0,-0.98847,1e-05,2.29341]
[1779890460241,38.26,75018.26,0.0,-0.98855,1e-05,2.27962]
[1779890461248,38.26,75014.35,0.0,-0.98859,1e-05,2.27223]
[1779890462256,38.26,75005.93,0.0,-0.98868,1e-05,2.25676]
[1779890464271,38.26,75015.2,0.0,-0.98859,1e-05,2.27296]
[1779890465278,38.26,75020.08,0.0,-0.98854,1e-05,2.28156]
[1779890466285,38.26,75017.54,0.0,-0.98857,1e-05,2.27668]
[1779890471320,38.26,75018.63,0.0,-0.98857,1e-05,2.27727]
[1779890476355,38.25,75024.41,0.0,-0.98851,1e-05,2.28642]
[1779890478368,38.25,75023.75,0.0,-0.98853,1e-05,2.28437]
[1779890481390,38.25,75027.36,0.0,-0.98849,1e-05,2.29007]
[1779890481543,38.25,75027.36,0.0,-0.98849,1e-05,2.29007]
[1779890481701,38.25,75027.36,0.0,-0.98849,1e-05,2.29007]
[1779890481720,38.25,75027.36,0.0,-0.98849,1e-05,2.29007]
[1779890482401,38.25,75022.34,0.0,-0.98855,1e-05,2.28094]
[1779890484412,38.24,75015.78,0.0,-0.98862,1e-05,2.26822]
[1779890484942,38.24,75015.78,0.0,-0.98862,1e-05,2.26822]
[1779890484978,38.24,75015.78,0.0,-0.98862,1e-05,2.26822]
[1779890485419,38.24,75015.65,0.0,-0.98862,1e-05,2.26773]
[1779890485855,38.24,75015.65,0.0,-0.98862,1e-05,2.26773]
[1779890485969,38.24,75015.65,0.0,-0.98862,1e-05,2.26773]
[1779890488440,38.24,75010.56,0.0,-0.98868,1e-05,2.25779]
[1779890489546,38.24,75009.08,0.0,-0.98869,1e-05,2.25489]
[1779890489645,38.24,75009.08,0.0,-0.98869,1e-05,2.25489]
[1779890489721,38.24,75009.08,0.0,-0.98869,1e-05,2.25489]
[1779890490454,38.24,75010.16,0.0,-0.98868,1e-05,2.2566]
[1779890491461,38.24,75019.62,0.0,-0.98859,1e-05,2.27213]
[1779890492468,38.24,75037.07,0.0,-0.98841,1e-05,2.30388]
[1779890493475,38.24,75049.06,0.0,-0.98829,1e-05,2.32532]
[1779890494482,38.23,75050.37,0.0,-0.98828,1e-05,2.32738]
[1779890496498,38.23,75063.05,0.0,-0.98815,1e-05,2.35014]
[1779890497504,38.23,75066.25,0.0,-0.98812,1e-05,2.35569]
[1779890498511,38.23,75072.86,0.0,-0.98805,1e-05,2.36761]
[1779890499518,38.23,75079.2,0.0,-0.98798,1e-05,2.37906]
[1779890500525,38.23,75069.98,0.0,-0.98808,1e-05,2.3618]
[1779890502539,38.22,75063.6,0.0,-0.98816,1e-05,2.34862]
[1779890507576,38.22,75057.32,0.0,-0.98824,1e-05,2.33499]
[1779890510541,38.22,75056.81,0.0,-0.98824,1e-05,2.33367]
[1779890509590,38.22,75049.53,0.0,-0.98832,1e-05,2.31987]
[1779890510661,38.22,75049.53,0.0,-0.98832,1e-05,2.31987]
[1779890510719,38.22,75049.53,0.0,-0.98832,1e-05,2.31987]
[1779890510762,38.21,75048.46,0.0,-0.98834,1e-05,2.31756]
[1779890511606,38.21,75055.61,0.0,-0.98826,1e-05,2.3304]
[1779890512614,38.21,75064.44,0.0,-0.98817,1e-05,2.34639]
[1779890513621,38.21,75068.02,0.0,-0.98814,1e-05,2.35265]
[1779890514826,38.21,75068.02,0.0,-0.98814,1e-05,2.35265]
[1779890514967,38.21,75068.02,0.0,-0.98814,1e-05,2.35265]
[1779890515056,38.21,75068.02,0.0,-0.98814,1e-05,2.35265]
[1779890515219,38.21,75068.02,0.0,-0.98814,1e-05,2.35265]
[1779890515294,38.21,75068.58,0.0,-0.98813,1e-05,2.35329]
[1779890517649,38.21,75064.29,0.0,-0.98819,1e-05,2.3441]
[1779890519245,38.21,75064.29,0.0,-0.98819,1e-05,2.3441]
[1779890519337,38.21,75064.29,0.0,-0.98819,1e-05,2.3441]
[1779890519517,38.21,75064.29,0.0,-0.98819,1e-05,2.3441]
[1779890519346,38.2,75065.27,0.0,-0.98818,1e-05,2.34553]
[1779890519663,38.2,75069.41,0.0,-0.98814,1e-05,2.35284]
[1779890520670,38.2,75074.11,0.0,-0.98809,1e-05,2.3612]
[1779890525706,38.2,75072.95,0.0,-0.98811,1e-05,2.35693]
[1779890526713,38.19,75068.52,0.0,-0.98816,1e-05,2.34827]
[1779890527720,38.19,75059.36,0.0,-0.98826,1e-05,2.3309]
[1779890528727,38.19,75051.05,0.0,-0.98835,1e-05,2.31521]
[1779890529736,38.19,75053.03,0.0,-0.98833,1e-05,2.31853]
[1779890530742,38.19,75058.38,0.0,-0.98828,1e-05,2.32805]
[1779890532208,38.19,75062.95,0.0,-0.98823,1e-05,2.33615]
[1779890532769,38.19,75062.95,0.0,-0.98823,1e-05,2.33615]
[1779890532938,38.19,75062.95,0.0,-0.98823,1e-05,2.33615]
[1779890532969,38.19,75062.95,0.0,-0.98823,1e-05,2.33615]
[1779890532986,38.19,75064.78,0.0,-0.98821,1e-05,2.33917]
[1779890535777,38.18,75071.76,0.0,-0.98815,1e-05,2.351]
[1779890536784,38.18,75070.94,0.0,-0.98816,1e-05,2.34908]
[1779890538798,38.18,75055.53,0.0,-0.98832,1e-05,2.32001]
[1779890539715,38.18,75055.53,0.0,-0.98832,1e-05,2.32001]
[1779890539808,38.18,75055.53,0.0,-0.98832,1e-05,2.32001]
[1779890539973,38.18,75055.53,0.0,-0.98832,1e-05,2.32001]
[1779890540072,38.18,75051.51,0.0,-0.98837,1e-05,2.31252]
[1779890541819,38.18,75046.91,0.0,-0.98842,1e-05,2.30392]
[1779890544841,38.18,75041.52,0.0,-0.98847,1e-05,2.29385]
[1779890545848,38.18,75038.44,0.0,-0.98851,1e-05,2.28817]
[1779890547875,38.18,75048.37,0.0,-0.9884,1e-05,2.30623]
[1779890548882,38.18,75051.75,0.0,-0.98837,1e-05,2.31235]
[1779890550181,38.18,75051.75,0.0,-0.98837,1e-05,2.31235]
[1779890550220,38.18,75051.75,0.0,-0.98837,1e-05,2.31235]
[1779890550438,38.18,75051.75,0.0,-0.98837,1e-05,2.31235]
[1779890550468,38.18,75051.75,0.0,-0.98837,1e-05,2.31235]
[1779890550539,38.18,75049.84,0.0,-0.98839,1e-05,2.30866]
[1779890551277,38.18,75049.84,0.0,-0.98839,1e-05,2.30866]
[1779890551341,38.18,75055.59,0.0,-0.98833,1e-05,2.31789]
[1779890551908,38.18,75068.08,0.0,-0.9882,1e-05,2.34087]
[1779890552914,38.18,75074.18,0.0,-0.98814,1e-05,2.35207]
[1779890555631,38.18,75076.06,0.0,-0.98812,1e-05,2.35524]
[1779890555719,38.18,75076.06,0.0,-0.98812,1e-05,2.35524]
[1779890555724,38.18,75076.06,0.0,-0.98812,1e-05,2.35524]
[1779890555972,38.18,75076.06,0.0,-0.98812,1e-05,2.35524]
[1779890556072,38.18,75075.7,0.0,-0.98813,1e-05,2.35441]
[1779890557951,38.18,75083.08,0.0,-0.98805,1e-05,2.36786]
[1779890560974,38.17,75078.77,0.0,-0.9881,1e-05,2.35924]
[1779890563150,38.17,75078.81,0.0,-0.9881,1e-05,2.35915]
[1779890563218,38.17,75078.81,0.0,-0.9881,1e-05,2.35915]
[1779890563229,38.17,75078.81,0.0,-0.9881,1e-05,2.35915]
[1779890563470,38.17,75078.81,0.0,-0.9881,1e-05,2.35915]
[1779890563474,38.17,75078.28,0.0,-0.98811,1e-05,2.35783]
[1779890563996,38.17,75069.85,0.0,-0.9882,1e-05,2.34214]
[1779890565342,38.17,75079.25,0.0,-0.9881,1e-05,2.35951]
[1779890566010,38.17,75091.03,0.0,-0.98797,1e-05,2.38143]
[1779890567017,38.17,75095.17,0.0,-0.98793,1e-05,2.38903]
[1779890570929,38.17,75097.18,0.0,-0.98791,1e-05,2.39217]
[1779890570968,38.17,75097.18,0.0,-0.98791,1e-05,2.39217]
[1779890571588,38.17,75097.18,0.0,-0.98791,1e-05,2.39217]
[1779890571045,38.17,75097.99,0.0,-0.9879,1e-05,2.39347]
[1779890571718,38.17,75097.99,0.0,-0.9879,1e-05,2.39347]
[1779890574067,38.17,75093.2,0.0,-0.98796,1e-05,2.38376]
[1779890575073,38.17,75081.84,0.0,-0.98808,1e-05,2.36244]
[1779890578594,38.16,75082.91,0.0,-0.98807,1e-05,2.36423]
[1779890578158,38.16,75090.36,0.0,-0.98799,1e-05,2.37786]
[1779890579145,38.16,75100.65,0.0,-0.98788,1e-05,2.39707]
[1779890580152,38.16,75099.68,0.0,-0.98789,1e-05,2.395]
[1779890581160,38.16,75094.82,0.0,-0.98795,1e-05,2.3856]
[1779890581991,38.16,75094.82,0.0,-0.98795,1e-05,2.3856]
[1779890582166,38.16,75090.41,0.0,-0.988,1e-05,2.37709]
[1779890583173,38.16,75086.35,0.0,-0.98804,1e-05,2.36928]
[1779890583673,38.16,75086.35,0.0,-0.98804,1e-05,2.36928]
[1779890583718,38.16,75086.35,0.0,-0.98804,1e-05,2.36928]
[1779890589221,38.15,75094.96,0.0,-0.98796,1e-05,2.38366]
[1779890590228,38.15,75119.26,0.0,-0.9877,1e-05,2.42932]
[1779890591235,38.15,75125.1,0.0,-0.98764,1e-05,2.43997]
[1779890596270,38.14,75119.28,0.0,-0.98772,1e-05,2.42606]
[1779890601305,38.12,75119.4,0.0,-0.98776,1e-05,2.41893]
[1779890603319,38.09,75122.39,0.0,-0.98779,1e-05,2.41438]
[1779890608340,38.03,75122.78,0.0,-0.9879,1e-05,2.39543]
[1779890608465,38.03,75122.78,0.0,-0.9879,1e-05,2.39543]
[1779890608469,38.03,75122.78,0.0,-0.9879,1e-05,2.39543]
[1779890608562,38.0,75123.29,0.0,-0.98795,1e-05,2.38707]
[1779890608720,38.0,75123.29,0.0,-0.98795,1e-05,2.38707]
[1779890609362,38.0,75119.71,0.0,-0.98798,1e-05,2.3803]
[1779890610371,38.0,75104.53,0.0,-0.98815,1e-05,2.35131]
[1779890611377,38.0,75089.38,0.0,-0.98832,1e-05,2.32134]
[1779890612384,38.0,75089.63,0.0,-0.98832,1e-05,2.32141]
[1779890613391,38.0,75096.4,0.0,-0.98825,1e-05,2.33389]
[1779890616412,37.99,75095.76,0.0,-0.98826,1e-05,2.33166]
[1779890617577,37.99,75091.96,0.0,-0.98831,1e-05,2.32389]
[1779890619433,37.99,75086.09,0.0,-0.98837,1e-05,2.31269]
[1779890622454,37.99,75077.41,0.0,-0.98847,1e-05,2.29542]
[1779890623461,37.98,75071.55,0.0,-0.98853,1e-05,2.2844]
[1779890625475,37.98,75065.94,0.0,-0.98859,1e-05,2.27389]
[1779890627489,37.98,75063.68,0.0,-0.98862,1e-05,2.26902]
[1779890630512,37.98,75068.69,0.0,-0.98857,1e-05,2.27741]
[1779890631375,37.98,75068.69,0.0,-0.98857,1e-05,2.27741]
[1779890631467,37.98,75068.69,0.0,-0.98857,1e-05,2.27741]
[1779890631590,37.98,75068.69,0.0,-0.98857,1e-05,2.27741]
[1779890631692,37.98,75069.33,0.0,-0.98857,1e-05,2.27832]
[1779890631743,37.98,75069.33,0.0,-0.98857,1e-05,2.27832]
[1779890632526,37.98,75062.61,0.0,-0.98864,1e-05,2.26582]
[1779890635472,37.98,75064.69,0.0,-0.98862,1e-05,2.26912]
[1779890635723,37.98,75064.69,0.0,-0.98862,1e-05,2.26912]
[1779890637561,37.97,75074.78,0.0,-0.98852,1e-05,2.28678]
[1779890637961,37.97,75074.78,0.0,-0.98852,1e-05,2.28678]
[1779890638568,37.97,75080.18,0.0,-0.98846,1e-05,2.29641]
[1779890638983,37.97,75080.18,0.0,-0.98846,1e-05,2.29641]
[1779890639039,37.97,75080.18,0.0,-0.98846,1e-05,2.29641]
[1779890639575,37.97,75079.64,0.0,-0.98847,1e-05,2.29512]
[1779890640699,37.97,75079.64,0.0,-0.98847,1e-05,2.29512]
[1779890641561,37.97,75079.83,0.0,-0.98847,1e-05,2.29518]
[1779890641589,37.97,75085.07,0.0,-0.98842,1e-05,2.30453]
[1779890642597,37.97,75089.85,0.0,-0.98837,1e-05,2.31304]
[1779890643709,37.97,75089.85,0.0,-0.98837,1e-05,2.31304]
[1779890644714,37.97,75078.11,0.0,-0.98849,1e-05,2.29079]
[1779890645721,37.97,75070.4,0.0,-0.98858,1e-05,2.27641]
[1779890646728,37.97,75061.23,0.0,-0.98867,1e-05,2.25948]
[1779890647398,37.97,75061.23,0.0,-0.98867,1e-05,2.25948]
[1779890647735,37.96,75058.63,0.0,-0.9887,1e-05,2.25454]
[1779890649749,37.96,75055.37,0.0,-0.98874,1e-05,2.24822]
[1779890650756,37.96,75059.92,0.0,-0.98869,1e-05,2.25624]
[1779890651763,37.96,75064.15,0.0,-0.98865,1e-05,2.26369]
[1779890652217,37.96,75064.15,0.0,-0.98865,1e-05,2.26369]
[1779890652466,37.96,75064.15,0.0,-0.98865,1e-05,2.26369]
[1779890653913,37.96,75068.11,0.0,-0.98861,1e-05,2.27042]
[1779890657644,37.96,75067.71,0.0,-0.98862,1e-05,2.26919]
[1779890657700,37.96,75067.71,0.0,-0.98862,1e-05,2.26919]
[1779890657721,37.96,75067.71,0.0,-0.98862,1e-05,2.26919]
[1779890657746,37.96,75071.11,0.0,-0.98859,1e-05,2.27489]
[1779890662452,37.95,75071.92,0.0,-0.98858,1e-05,2.2756]
[1779890662471,37.95,75071.92,0.0,-0.98858,1e-05,2.2756]
[1779890662553,37.95,75073.16,0.0,-0.98857,1e-05,2.27736]
[1779890663313,37.95,75073.16,0.0,-0.98857,1e-05,2.27736]
[1779890663473,37.95,75073.16,0.0,-0.98857,1e-05,2.27736]
[1779890666763,37.95,75075.55,0.0,-0.98855,1e-05,2.28121]
[1779890665861,37.95,75078.6,0.0,-0.98852,1e-05,2.28653]
[1779890666971,37.95,75078.6,0.0,-0.98852,1e-05,2.28653]
[1779890669890,37.95,75086.58,0.0,-0.98844,1e-05,2.3001]
[1779890670900,37.95,75099.97,0.0,-0.9883,1e-05,2.32455]
[1779890671905,37.95,75111.29,0.0,-0.98819,1e-05,2.34394]
[1779890672912,37.94,75113.7,0.0,-0.98817,1e-05,2.34807]
[1779890674926,37.94,75116.62,0.0,-0.98814,1e-05,2.35276]
[1779890675946,37.94,75109.83,0.0,-0.98822,1e-05,2.33966]
[1779890676944,37.94,75095.78,0.0,-0.98837,1e-05,2.31319]
[1779890677951,37.94,75092.64,0.0,-0.9884,1e-05,2.30706]
[1779890678994,37.94,75092.64,0.0,-0.9884,1e-05,2.30706]
[1779890679872,37.94,75092.88,0.0,-0.9884,1e-05,2.30718]
[1779890679965,37.94,75088.12,0.0,-0.98845,1e-05,2.29809]
[1779890680972,37.94,75085.35,0.0,-0.98848,1e-05,2.2927]
[1779890682200,37.94,75085.35,0.0,-0.98848,1e-05,2.2927]
[1779890682217,37.94,75085.35,0.0,-0.98848,1e-05,2.2927]
[1779890682301,37.93,75085.98,0.0,-0.98848,1e-05,2.29357]
[1779890684716,37.93,75087.43,0.0,-0.98847,1e-05,2.29594]
[1779890684765,37.93,75092.29,0.0,-0.98842,1e-05,2.30428]
[1779890684968,37.93,75092.29,0.0,-0.98842,1e-05,2.30428]
[1779890687154,37.93,75090.81,0.0,-0.98844,1e-05,2.30125]
[1779890687217,37.93,75090.81,0.0,-0.98844,1e-05,2.30125]
[1779890687253,37.93,75091.24,0.0,-0.98843,1e-05,2.30173]
[1779890689228,37.93,75090.7,0.0,-0.98844,1e-05,2.30043]
[1779890689469,37.93,75090.7,0.0,-0.98844,1e-05,2.30043]
[1779890689570,37.93,75093.89,0.0,-0.98841,1e-05,2.3057]
[1779890693351,37.92,75091.98,0.0,-0.98843,1e-05,2.30155]
[1779890693468,37.92,75091.98,0.0,-0.98843,1e-05,2.30155]
[1779890693569,37.92,75091.83,0.0,-0.98844,1e-05,2.30066]
[1779890694523,37.92,75091.83,0.0,-0.98844,1e-05,2.30066]
[1779890694720,37.92,75091.83,0.0,-0.98844,1e-05,2.30066]
[1779890694565,37.92,75095.46,0.0,-0.9884,1e-05,2.30704]
[1779890698305,37.92,75093.44,0.0,-0.98843,1e-05,2.30268]
[1779890698309,37.92,75093.44,0.0,-0.98843,1e-05,2.30268]
[1779890698466,37.92,75093.44,0.0,-0.98843,1e-05,2.30268]
[1779890698568,37.92,75091.1,0.0,-0.98846,1e-05,2.29777]
[1779890703129,37.91,75075.27,0.0,-0.98863,1e-05,2.26762]
[1779890704135,37.91,75069.99,0.0,-0.98868,1e-05,2.25778]
[1779890705716,37.91,75069.99,0.0,-0.98868,1e-05,2.25778]
[1779890705781,37.91,75070.15,0.0,-0.98868,1e-05,2.25762]
[1779890706081,37.91,75070.15,0.0,-0.98868,1e-05,2.25762]
[1779890706600,37.91,75070.15,0.0,-0.98868,1e-05,2.25762]
[1779890706627,37.91,75069.68,0.0,-0.98869,1e-05,2.25655]
[1779890708163,37.91,75076.16,0.0,-0.98862,1e-05,2.2681]
[1779890708922,37.91,75076.16,0.0,-0.98862,1e-05,2.2681]
[1779890708966,37.91,75076.16,0.0,-0.98862,1e-05,2.2681]
[1779890708977,37.91,75076.16,0.0,-0.98862,1e-05,2.2681]
[1779890709217,37.91,75076.16,0.0,-0.98862,1e-05,2.2681]
[1779890709279,37.91,75084.75,0.0,-0.98854,1e-05,2.28355]
[1779890710178,37.91,75087.26,0.0,-0.98851,1e-05,2.28788]
[1779890714699,37.91,75088.87,0.0,-0.9885,1e-05,2.28999]
[1779890714780,37.9,75075.33,0.0,-0.98864,1e-05,2.26472]
[1779890715243,37.9,75075.33,0.0,-0.98864,1e-05,2.26472]
[1779890715334,37.9,75064.61,0.0,-0.98875,1e-05,2.24528]
[1779890716219,37.9,75066.26,0.0,-0.98874,1e-05,2.24806]
[1779890717612,37.9,75066.26,0.0,-0.98874,1e-05,2.24806]
[1779890717665,37.9,75064.14,0.0,-0.98876,1e-05,2.24383]
[1779890718233,37.9,75061.13,0.0,-0.98879,1e-05,2.23839]
[1779890720247,37.9,75063.49,0.0,-0.98877,1e-05,2.24227]
[1779890721254,37.9,75066.05,0.0,-0.98875,1e-05,2.2467]
[1779890723281,37.9,75062.34,0.0,-0.98879,1e-05,2.2396]
[1779890726222,37.9,75060.28,0.0,-0.98881,1e-05,2.23551]
[1779890726470,37.9,75060.28,0.0,-0.98881,1e-05,2.23551]
[1779890729319,37.9,75054.99,0.0,-0.98887,1e-05,2.22525]
[1779890730713,37.9,75053.2,0.0,-0.98889,1e-05,2.22171]
[1779890731806,37.9,75053.2,0.0,-0.98889,1e-05,2.22171]
[1779890731811,37.9,75053.2,0.0,-0.98889,1e-05,2.22171]
[1779890731831,37.89,75058.93,0.0,-0.98884,1e-05,2.23052]
[1779890731967,37.89,75058.93,0.0,-0.98884,1e-05,2.23052]
[1779890732342,37.89,75062.25,0.0,-0.9888,1e-05,2.23649]
[1779890734356,37.89,75059.14,0.0,-0.98884,1e-05,2.23052]
[1779890735363,37.89,75061.76,0.0,-0.98881,1e-05,2.23506]
[1779890736449,37.89,75061.76,0.0,-0.98881,1e-05,2.23506]
[1779890736468,37.89,75061.76,0.0,-0.98881,1e-05,2.23506]
[1779890736540,37.89,75066.04,0.0,-0.98877,1e-05,2.24259]
[1779890737377,37.89,75056.86,0.0,-0.98886,1e-05,2.22586]
[1779890738791,37.89,75056.86,0.0,-0.98886,1e-05,2.22586]
[1779890738384,37.89,75047.39,0.0,-0.98896,1e-05,2.20874]
[1779890739391,37.89,75048.69,0.0,-0.98895,1e-05,2.21092]
[1779890740635,37.89,75048.69,0.0,-0.98895,1e-05,2.21092]
[1779890742382,37.89,75049.74,0.0,-0.98894,1e-05,2.21251]
[1779890742467,37.89,75049.74,0.0,-0.98894,1e-05,2.21251]
[1779890742483,37.89,75054.12,0.0,-0.9889,1e-05,2.2202]
[1779890743419,37.89,75051.44,0.0,-0.98892,1e-05,2.21524]
[1779890744639,37.89,75051.44,0.0,-0.98892,1e-05,2.21524]
[1779890744719,37.89,75051.44,0.0,-0.98892,1e-05,2.21524]
[1779890744820,37.89,75053.7,0.0,-0.9889,1e-05,2.21897]
[1779890745433,37.89,75058.28,0.0,-0.98886,1e-05,2.22719]
[1779890745890,37.89,75058.28,0.0,-0.98886,1e-05,2.22719]
[1779890745967,37.89,75058.28,0.0,-0.98886,1e-05,2.22719]
[1779890746440,37.89,75061.95,0.0,-0.98882,1e-05,2.23363]
[1779890746930,37.89,75061.95,0.0,-0.98882,1e-05,2.23363]
[1779890746967,37.89,75061.95,0.0,-0.98882,1e-05,2.23363]
[1779890747447,37.89,75065.13,0.0,-0.98879,1e-05,2.23919]
[1779890748454,37.89,75057.49,0.0,-0.98887,1e-05,2.22525]
[1779890749461,37.89,75051.35,0.0,-0.98893,1e-05,2.21405]
[1779890750468,37.88,75047.87,0.0,-0.98897,1e-05,2.20767]
[1779890752751,37.88,75047.35,0.0,-0.98897,1e-05,2.20659]
[1779890752827,37.88,75042.91,0.0,-0.98902,1e-05,2.19841]
[1779890752968,37.88,75042.91,0.0,-0.98902,1e-05,2.19841]
[1779890753490,37.88,75036.42,0.0,-0.98908,1e-05,2.18689]
[1779890754502,37.88,75024.74,0.0,-0.9892,1e-05,2.16617]
[1779890755508,37.88,75012.4,0.0,-0.98932,1e-05,2.14447]
[1779890756514,37.88,75006.11,0.0,-0.98938,1e-05,2.13346]
[1779890757522,37.88,75003.3,0.0,-0.98941,1e-05,2.12856]
[1779890758271,37.88,75003.3,0.0,-0.98941,1e-05,2.12856]
[1779890758529,37.88,75001.76,0.0,-0.98943,1e-05,2.12589]
[1779890761010,37.88,75000.27,0.0,-0.98944,1e-05,2.12333]
[1779890764477,37.88,74999.15,0.0,-0.98945,1e-05,2.12144]
[1779890764595,37.88,74998.9,0.0,-0.98945,1e-05,2.12102]
[1779890765602,37.88,75002.2,0.0,-0.98942,1e-05,2.12676]
[1779890766323,37.88,75002.2,0.0,-0.98942,1e-05,2.12676]
[1779890766474,37.88,75002.2,0.0,-0.98942,1e-05,2.12676]
[1779890766882,37.88,75004.03,0.0,-0.9894,1e-05,2.12997]
[1779890769634,37.88,75006.05,0.0,-0.98938,1e-05,2.13352]
[1779890770471,37.88,75006.05,0.0,-0.98938,1e-05,2.13352]
[1779890770641,37.88,75005.07,0.0,-0.98939,1e-05,2.13183]
[1779890773671,37.88,75010.26,0.0,-0.98934,1e-05,2.14087]
[1779890775683,37.88,75005.62,0.0,-0.98939,1e-05,2.13282]
[1779890776470,37.88,75005.62,0.0,-0.98939,1e-05,2.13282]
[1779890780439,37.88,75006.02,0.0,-0.98938,1e-05,2.13356]
[1779890780468,37.88,75006.02,0.0,-0.98938,1e-05,2.13356]
[1779890780718,37.88,75005.54,0.0,-0.98939,1e-05,2.13274]
[1779890781737,37.88,74996.64,0.0,-0.98947,1e-05,2.11735]
[1779890782741,37.88,74990.47,0.0,-0.98953,1e-05,2.10677]
[1779890784755,37.88,74988.47,0.0,-0.98955,1e-05,2.10346]
[1779890786873,37.88,74989.51,0.0,-0.98954,1e-05,2.10531]
[1779890786968,37.88,74988.71,0.0,-0.98955,1e-05,2.104]
[1779890791790,37.89,74986.79,0.0,-0.98957,1e-05,2.10096]
[1779890791806,37.89,74975.17,0.0,-0.98968,1e-05,2.07994]
[1779890792813,37.89,74971.42,0.0,-0.98972,1e-05,2.07367]
[1779890794828,37.89,74977.23,0.0,-0.98966,1e-05,2.08376]
[1779890796843,37.89,74971.67,0.0,-0.98971,1e-05,2.07448]
[1779890797853,37.89,74967.49,0.0,-0.98975,1e-05,2.06751]
[1779890798860,37.89,74963.05,0.0,-0.98979,1e-05,2.06012]
[1779890803895,37.89,74962.5,0.0,-0.9898,1e-05,2.05986]
[1779890807752,37.89,74960.4,0.0,-0.98981,1e-05,2.05671]
[1779890807967,37.89,74961.98,0.0,-0.9898,1e-05,2.05951]
[1779890809938,37.89,74968.73,0.0,-0.98973,1e-05,2.07117]
[1779890810945,37.89,74972.42,0.0,-0.9897,1e-05,2.07754]
[1779890813967,37.89,74983.9,0.0,-0.98959,1e-05,2.0974]
[1779890814976,37.89,74987.0,0.0,-0.98956,1e-05,2.10278]
[1779890820022,37.89,74982.31,0.0,-0.9896,1e-05,2.09501]
[1779890821029,37.9,74975.02,0.0,-0.98967,1e-05,2.08263]
[1779890822036,37.9,74974.3,0.0,-0.98967,1e-05,2.08149]
[1779890824073,37.9,74965.03,0.0,-0.98976,1e-05,2.06594]
[1779890825078,37.9,74960.62,0.0,-0.9898,1e-05,2.05861]
[1779890827565,37.9,74958.38,0.0,-0.98982,1e-05,2.05496]
[1779890827717,37.9,74958.38,0.0,-0.98982,1e-05,2.05496]
[1779890829106,37.9,74967.94,0.0,-0.98973,1e-05,2.07151]
[1779890830113,37.9,74968.59,0.0,-0.98972,1e-05,2.07272]
[1779890832727,37.9,74965.39,0.0,-0.98975,1e-05,2.0674]
[1779890832967,37.9,74965.39,0.0,-0.98975,1e-05,2.0674]
[1779890833134,37.9,74972.46,0.0,-0.98968,1e-05,2.07962]
[1779890835148,37.9,74975.08,0.0,-0.98966,1e-05,2.08426]
[1779890836005,37.9,74975.08,0.0,-0.98966,1e-05,2.08426]
[1779890836217,37.9,74975.08,0.0,-0.98966,1e-05,2.08426]
[1779890837061,37.9,74976.63,0.0,-0.98964,1e-05,2.08699]
[1779890837217,37.9,74976.63,0.0,-0.98964,1e-05,2.08699]
[1779890837568,37.9,74976.24,0.0,-0.98965,1e-05,2.0864]
[1779890839176,37.9,74980.3,0.0,-0.98961,1e-05,2.0935]
[1779890840183,37.9,74985.43,0.0,-0.98956,1e-05,2.10235]
[1779890843424,37.9,74986.62,0.0,-0.98955,1e-05,2.1045]
[1779890843471,37.9,74986.62,0.0,-0.98955,1e-05,2.1045]
[1779890845315,37.9,74989.51,0.0,-0.98952,1e-05,2.10957]
[1779890851967,37.9,74992.46,0.0,-0.98949,1e-05,2.11488]
[1779890852218,37.9,74991.86,0.0,-0.9895,1e-05,2.11263]
[1779890854762,37.9,74993.42,0.0,-0.98948,1e-05,2.1154]
[1779890854967,37.9,74993.42,0.0,-0.98948,1e-05,2.1154]
[1779890854804,37.9,74993.67,0.0,-0.98948,1e-05,2.11591]
[1779890858309,37.9,74999.14,0.0,-0.98943,1e-05,2.12548]
[1779890859316,37.9,75004.95,0.0,-0.98937,1e-05,2.13557]
[1779890861331,37.9,74990.83,0.0,-0.98951,1e-05,2.11118]
[1779890862339,37.9,74989.23,0.0,-0.98952,1e-05,2.10848]
[1779890864726,37.9,74991.63,0.0,-0.9895,1e-05,2.11266]
[1779890864968,37.9,74991.63,0.0,-0.9895,1e-05,2.11266]
[1779890866368,37.91,74986.6,0.0,-0.98955,1e-05,2.10416]
[1779890867375,37.91,74990.4,0.0,-0.98951,1e-05,2.11075]
[1779890868102,37.91,74990.4,0.0,-0.98951,1e-05,2.11075]
[1779890868219,37.91,74990.4,0.0,-0.98951,1e-05,2.11075]
[1779890869308,37.91,74990.87,0.0,-0.9895,1e-05,2.11161]
[1779890869474,37.91,74990.87,0.0,-0.9895,1e-05,2.11161]
[1779890869570,37.91,74990.64,0.0,-0.98951,1e-05,2.11127]
[1779890873417,37.91,74995.11,0.0,-0.98946,1e-05,2.11918]
[1779890874487,37.91,74972.44,0.0,-0.98968,1e-05,2.08039]
[1779890876020,37.91,74972.44,0.0,-0.98968,1e-05,2.08039]
[1779890875472,37.91,74933.2,0.0,-0.99005,1e-05,2.01457]
[1779890876463,37.9,74904.78,0.0,-0.99032,1e-05,1.96626]
[1779890877470,37.9,74895.03,0.0,-0.99041,1e-05,1.94889]
[1779890878137,37.9,74895.03,0.0,-0.99041,1e-05,1.94889]
[1779890878477,37.9,74895.35,0.0,-0.99041,1e-05,1.94975]
[1779890879484,37.9,74900.3,0.0,-0.99036,1e-05,1.95809]
[1779890881498,37.9,74901.96,0.0,-0.99034,1e-05,1.96141]
[1779890882513,37.9,74897.95,0.0,-0.99038,1e-05,1.95523]
[1779890885535,37.9,74893.82,0.0,-0.99041,1e-05,1.94954]
[1779890888556,37.91,74888.06,0.0,-0.99045,1e-05,1.94128]
[1779890891596,37.91,74899.07,0.0,-0.99035,1e-05,1.96012]
[1779890892591,37.91,74913.94,0.0,-0.99021,1e-05,1.98469]
[1779890893598,37.91,74916.33,0.0,-0.99019,1e-05,1.98892]
[1779890894605,37.92,74913.8,0.0,-0.99021,1e-05,1.98506]
[1779890897781,37.92,74912.92,0.0,-0.99022,1e-05,1.98417]
[1779890897968,37.92,74912.92,0.0,-0.99022,1e-05,1.98417]
[1779890898633,37.92,74905.55,0.0,-0.99028,1e-05,1.97269]
[1779890900650,37.92,74901.97,0.0,-0.99031,1e-05,1.96745]
[1779890902664,37.92,74897.58,0.0,-0.99034,1e-05,1.96093]
[1779890906692,37.93,74894.69,0.0,-0.99036,1e-05,1.95751]
[1779890908706,37.93,74899.44,0.0,-0.99032,1e-05,1.96585]
[1779890911727,37.93,74902.97,0.0,-0.99029,1e-05,1.97131]
[1779890914751,37.94,74895.59,0.0,-0.99035,1e-05,1.96022]
[1779890915757,37.94,74883.86,0.0,-0.99045,1e-05,1.94159]
[1779890916764,37.94,74875.92,0.0,-0.99052,1e-05,1.92918]
[1779890917771,37.94,74869.23,0.0,-0.99058,1e-05,1.91885]
[1779890918781,37.94,74865.83,0.0,-0.9906,1e-05,1.91381]
[1779890920795,37.94,74865.84,0.0,-0.9906,1e-05,1.9146]
[1779890924823,37.95,74861.59,0.0,-0.99063,1e-05,1.90982]
[1779890926838,37.95,74854.17,0.0,-0.99069,1e-05,1.89888]
[1779890927845,37.95,74853.42,0.0,-0.99069,1e-05,1.89812]
[1779890932881,37.96,74856.62,0.0,-0.99065,1e-05,1.90525]
[1779890933888,37.96,74862.19,0.0,-0.9906,1e-05,1.91449]
[1779890934906,37.96,74866.61,0.0,-0.99056,1e-05,1.92192]
[1779890935909,37.97,74880.14,0.0,-0.99044,1e-05,1.94396]
[1779890936916,37.97,74880.83,0.0,-0.99043,1e-05,1.94541]
[1779890941957,37.97,74882.34,0.0,-0.99041,1e-05,1.94955]
[1779890942590,37.97,74882.34,0.0,-0.99041,1e-05,1.94955]
[1779890942718,37.97,74882.34,0.0,-0.99041,1e-05,1.94955]
[1779890943975,37.98,74888.71,0.0,-0.99034,1e-05,1.96051]
[1779890949011,37.98,74890.04,0.0,-0.99032,1e-05,1.96427]
[1779890951675,37.98,74887.52,0.0,-0.99034,1e-05,1.96083]
[1779890951730,37.98,74887.52,0.0,-0.99034,1e-05,1.96083]
[1779890953660,37.99,74888.75,0.0,-0.99033,1e-05,1.96347]
[1779890953719,37.99,74888.75,0.0,-0.99033,1e-05,1.96347]
[1779890954084,37.99,74886.83,0.0,-0.99034,1e-05,1.96068]
[1779890956042,37.99,74886.62,0.0,-0.99034,1e-05,1.96067]
[1779890956218,37.99,74885.67,0.0,-0.99035,1e-05,1.95946]
[1779890957108,37.99,74871.6,0.0,-0.99047,1e-05,1.93713]
[1779890958113,37.99,74862.6,0.0,-0.99055,1e-05,1.92312]
[1779890959119,37.99,74862.78,0.0,-0.99055,1e-05,1.9238]
[1779890961612,37.99,74865.78,0.0,-0.99052,1e-05,1.92898]
[1779890961720,37.99,74865.78,0.0,-0.99052,1e-05,1.92898]
[1779890961932,37.99,74865.78,0.0,-0.99052,1e-05,1.92898]
[1779890961971,37.99,74865.78,0.0,-0.99052,1e-05,1.92898]
[1779890962072,38.0,74868.38,0.0,-0.99049,1e-05,1.93389]
[1779890967175,38.0,74866.97,0.0,-0.99049,1e-05,1.93352]
[1779890968810,38.0,74866.97,0.0,-0.99049,1e-05,1.93352]
[1779890968967,38.0,74866.97,0.0,-0.99049,1e-05,1.93352]
[1779890970196,38.01,74875.65,0.0,-0.99041,1e-05,1.94856]
[1779890972966,38.01,74875.79,0.0,-0.99041,1e-05,1.94794]
[1779890973221,38.01,74873.63,0.0,-0.99043,1e-05,1.94517]
[1779890973282,38.01,74873.63,0.0,-0.99043,1e-05,1.94517]
[1779890973468,38.01,74873.63,0.0,-0.99043,1e-05,1.94517]
[1779890973484,38.01,74873.71,0.0,-0.99043,1e-05,1.9453]
[1779890979260,38.01,74872.91,0.0,-0.99044,1e-05,1.94278]
[1779890981278,38.0,74878.61,0.0,-0.99041,1e-05,1.94893]
[1779890982285,37.99,74882.37,0.0,-0.99038,1e-05,1.95347]
[1779890985306,37.98,74888.36,0.0,-0.99035,1e-05,1.95857]
[1779890986648,37.98,74888.36,0.0,-0.99035,1e-05,1.95857]
[1779890986721,37.98,74888.36,0.0,-0.99035,1e-05,1.95857]
[1779890987155,37.97,74891.3,0.0,-0.99034,1e-05,1.96179]
[1779890987219,37.97,74891.3,0.0,-0.99034,1e-05,1.96179]
[1779890987320,37.96,74891.02,0.0,-0.99035,1e-05,1.9598]
[1779890988327,37.96,74885.61,0.0,-0.9904,1e-05,1.94953]
[1779890991190,37.95,74884.87,0.0,-0.99043,1e-05,1.94532]
[1779890991222,37.95,74884.87,0.0,-0.99043,1e-05,1.94532]
[1779890996383,37.92,74888.04,0.0,-0.99045,1e-05,1.94143]
[1779890997413,37.92,74888.04,0.0,-0.99045,1e-05,1.94143]
[1779890997470,37.92,74888.04,0.0,-0.99045,1e-05,1.94143]
[1779891000415,37.9,74893.11,0.0,-0.99044,1e-05,1.94365]
[1779891001421,37.89,74898.51,0.0,-0.9904,1e-05,1.95086]
[1779891003439,37.88,74894.72,0.0,-0.99045,1e-05,1.94174]
[1779891004443,37.88,74886.59,0.0,-0.99053,1e-05,1.92721]
[1779891005449,37.87,74877.5,0.0,-0.99062,1e-05,1.91126]
[1779891006457,37.87,74880.18,0.0,-0.9906,1e-05,1.91411]
[1779891007436,37.87,74880.18,0.0,-0.9906,1e-05,1.91411]
[1779891007469,37.87,74880.18,0.0,-0.9906,1e-05,1.91411]
[1779891008028,37.87,74880.18,0.0,-0.9906,1e-05,1.91411]
[1779891008074,37.86,74884.98,0.0,-0.99058,1e-05,1.9189]
[1779891008222,37.86,74884.98,0.0,-0.99058,1e-05,1.9189]
[1779891009692,37.86,74882.91,0.0,-0.99059,1e-05,1.9156]
[1779891009721,37.86,74882.91,0.0,-0.99059,1e-05,1.9156]
[1779891012499,37.84,74875.12,0.0,-0.9907,1e-05,1.89756]
[1779891013505,37.83,74867.56,0.0,-0.99077,1e-05,1.88425]
[1779891014801,37.83,74864.95,0.0,-0.9908,1e-05,1.87879]
[1779891016104,37.83,74864.95,0.0,-0.9908,1e-05,1.87879]
[1779891016217,37.82,74866.42,0.0,-0.99079,1e-05,1.87975]
[1779891016835,37.82,74866.42,0.0,-0.99079,1e-05,1.87975]
[1779891016984,37.82,74866.42,0.0,-0.99079,1e-05,1.87975]
[1779891017069,37.81,74865.77,0.0,-0.99081,1e-05,1.87603]
[1779891018540,37.81,74861.78,0.0,-0.99086,1e-05,1.86845]
[1779891020576,37.8,74851.63,0.0,-0.99096,1e-05,1.85]
[1779891021565,37.79,74849.14,0.0,-0.99099,1e-05,1.84485]
[1779891022572,37.79,74845.19,0.0,-0.99103,1e-05,1.83747]
[1779891024586,37.78,74851.26,0.0,-0.99099,1e-05,1.84433]
[1779891026600,37.77,74849.21,0.0,-0.99102,1e-05,1.83861]
[1779891028748,37.76,74849.71,0.0,-0.99102,1e-05,1.83812]
[1779891028967,37.76,74849.71,0.0,-0.99102,1e-05,1.83812]
[1779891034055,37.74,74848.78,0.0,-0.99107,1e-05,1.82925]
[1779891034223,37.74,74852.02,0.0,-0.99105,1e-05,1.83299]
[1779891034406,37.74,74852.02,0.0,-0.99105,1e-05,1.83299]
[1779891034469,37.74,74852.02,0.0,-0.99105,1e-05,1.83299]
[1779891034664,37.73,74852.28,0.0,-0.99106,1e-05,1.83214]
[1779891038534,37.72,74851.4,0.0,-0.99108,1e-05,1.82703]
[1779891038727,37.72,74851.4,0.0,-0.99108,1e-05,1.82703]
[1779891040707,37.71,74846.5,0.0,-0.99115,1e-05,1.8158]
[1779891041679,37.71,74846.5,0.0,-0.99115,1e-05,1.8158]
[1779891041728,37.71,74846.5,0.0,-0.99115,1e-05,1.8158]
[1779891042281,37.7,74844.6,0.0,-0.99117,1e-05,1.81167]
[1779891042468,37.7,74844.6,0.0,-0.99117,1e-05,1.81167]
[1779891042721,37.7,74845.54,0.0,-0.99117,1e-05,1.8119]
[1779891044738,37.69,74844.2,0.0,-0.99119,1e-05,1.80864]
[1779891044968,37.69,74844.2,0.0,-0.99119,1e-05,1.80864]
[1779891048080,37.68,74842.06,0.0,-0.99122,1e-05,1.80176]
[1779891048182,37.67,74838.71,0.0,-0.99127,1e-05,1.7943]
[1779891048220,37.67,74838.71,0.0,-0.99127,1e-05,1.7943]
[1779891050777,37.66,74830.41,0.0,-0.99135,1e-05,1.77942]
[1779891052521,37.66,74830.94,0.0,-0.99135,1e-05,1.77907]
[1779891052722,37.66,74830.94,0.0,-0.99135,1e-05,1.77907]
[1779891053610,37.65,74830.83,0.0,-0.99136,1e-05,1.77776]
[1779891053720,37.65,74830.83,0.0,-0.99136,1e-05,1.77776]
[1779891053798,37.65,74829.7,0.0,-0.99137,1e-05,1.77492]
[1779891057826,37.63,74833.2,0.0,-0.99137,1e-05,1.77565]
[1779891060264,37.62,74835.25,0.0,-0.99136,1e-05,1.77648]
[1779891060467,37.62,74835.25,0.0,-0.99136,1e-05,1.77648]
[1779891065858,37.6,74834.56,0.0,-0.9914,1e-05,1.76978]
[1779891065974,37.6,74834.56,0.0,-0.9914,1e-05,1.76978]
[1779891066259,37.6,74835.16,0.0,-0.99141,1e-05,1.76845]
[1779891066467,37.6,74835.16,0.0,-0.99141,1e-05,1.76845]
[1779891066889,37.6,74835.31,0.0,-0.99141,1e-05,1.76867]
[1779891068784,37.59,74833.29,0.0,-0.99143,1e-05,1.76452]
[1779891068971,37.59,74833.29,0.0,-0.99143,1e-05,1.76452]
[1779891072932,37.57,74842.26,0.0,-0.99139,1e-05,1.77246]
[1779891074421,37.57,74845.52,0.0,-0.99137,1e-05,1.77627]
[1779891074467,37.57,74845.52,0.0,-0.99137,1e-05,1.77627]
[1779891074770,37.57,74845.52,0.0,-0.99137,1e-05,1.77627]
[1779891074971,37.57,74845.52,0.0,-0.99137,1e-05,1.77627]
[1779891075069,37.56,74845.21,0.0,-0.99137,1e-05,1.77467]
[1779891075954,37.56,74849.46,0.0,-0.99135,1e-05,1.77996]
[1779891077972,37.55,74837.29,0.0,-0.99146,1e-05,1.75937]
[1779891080191,37.55,74835.42,0.0,-0.99148,1e-05,1.75545]
[1779891079986,37.54,74835.84,0.0,-0.99148,1e-05,1.75498]
[1779891080484,37.54,74835.84,0.0,-0.99148,1e-05,1.75498]
[1779891080993,37.54,74840.06,0.0,-0.99145,1e-05,1.76021]
[1779891082008,37.53,74855.68,0.0,-0.99133,1e-05,1.78265]
[1779891083013,37.53,74864.14,0.0,-0.99127,1e-05,1.79324]
[1779891084023,37.52,74865.13,0.0,-0.99127,1e-05,1.79358]
[1779891084845,37.52,74865.13,0.0,-0.99127,1e-05,1.79358]
[1779891085030,37.52,74858.84,0.0,-0.99133,1e-05,1.78285]
[1779891087529,37.51,74857.41,0.0,-0.99136,1e-05,1.7784]
[1779891087720,37.51,74857.41,0.0,-0.99136,1e-05,1.7784]
[1779891087951,37.51,74857.41,0.0,-0.99136,1e-05,1.7784]
[1779891087969,37.51,74857.41,0.0,-0.99136,1e-05,1.7784]
[1779891088051,37.5,74856.83,0.0,-0.99137,1e-05,1.77639]
[1779891091072,37.49,74861.34,0.0,-0.99135,1e-05,1.77869]
[1779891092097,37.49,74873.09,0.0,-0.99126,1e-05,1.79655]
[1779891092745,37.49,74873.09,0.0,-0.99126,1e-05,1.79655]
[1779891093100,37.48,74867.27,0.0,-0.99132,1e-05,1.78537]
[1779891094108,37.48,74855.67,0.0,-0.99142,1e-05,1.76668]
[1779891095115,37.48,74853.78,0.0,-0.99144,1e-05,1.76272]
[1779891095793,37.48,74853.78,0.0,-0.99144,1e-05,1.76272]
[1779891098179,37.47,74853.27,0.0,-0.99146,1e-05,1.75975]
[1779891098218,37.47,74853.27,0.0,-0.99146,1e-05,1.75975]
[1779891105185,37.43,74863.7,0.0,-0.99142,1e-05,1.76665]
[1779891105363,37.43,74863.7,0.0,-0.99142,1e-05,1.76665]
[1779891105473,37.43,74863.7,0.0,-0.99142,1e-05,1.76665]
[1779891105941,37.43,74863.7,0.0,-0.99142,1e-05,1.76665]
[1779891105973,37.43,74863.7,0.0,-0.99142,1e-05,1.76665]
[1779891106192,37.43,74864.31,0.0,-0.99142,1e-05,1.76647]
[1779891109213,37.42,74870.73,0.0,-0.99139,1e-05,1.77284]
[1779891110882,37.41,74873.88,0.0,-0.99137,1e-05,1.7765]
[1779891110967,37.41,74873.88,0.0,-0.99137,1e-05,1.7765]
[1779891112235,37.41,74868.6,0.0,-0.99142,1e-05,1.76628]
[1779891113676,37.4,74866.35,0.0,-0.99145,1e-05,1.76179]
[1779891113723,37.4,74866.35,0.0,-0.99145,1e-05,1.76179]
[1779891114248,37.4,74868.33,0.0,-0.99144,1e-05,1.76368]
[1779891118766,37.38,74865.12,0.0,-0.99149,1e-05,1.7545]
[1779891118968,37.38,74865.12,0.0,-0.99149,1e-05,1.7545]
[1779891120290,37.37,74855.99,0.0,-0.99157,1e-05,1.73871]
[1779891120749,37.37,74855.99,0.0,-0.99157,1e-05,1.73871]
[1779891120967,37.37,74855.99,0.0,-0.99157,1e-05,1.73871]
[1779891121068,37.37,74855.99,0.0,-0.99158,1e-05,1.73767]
[1779891125631,37.36,74854.83,0.0,-0.99161,1e-05,1.73285]
[1779891125719,37.36,74854.83,0.0,-0.99161,1e-05,1.73285]
[1779891128104,37.35,74858.01,0.0,-0.99159,1e-05,1.73553]
[1779891128216,37.35,74858.01,0.0,-0.99159,1e-05,1.73553]
[1779891128206,37.34,74858.33,0.0,-0.9916,1e-05,1.73394]
[1779891133997,37.33,74855.78,0.0,-0.99164,1e-05,1.72607]
[1779891134216,37.33,74855.78,0.0,-0.99164,1e-05,1.72607]
[1779891138488,37.31,74852.29,0.0,-0.9917,1e-05,1.71591]
[1779891138719,37.31,74852.29,0.0,-0.9917,1e-05,1.71591]
[1779891138792,37.31,74852.29,0.0,-0.9917,1e-05,1.71591]
[1779891138970,37.31,74852.29,0.0,-0.9917,1e-05,1.71591]
[1779891139072,37.31,74851.44,0.0,-0.99171,1e-05,1.71368]
[1779891141448,37.3,74857.44,0.0,-0.99168,1e-05,1.71961]
[1779891142351,37.3,74857.44,0.0,-0.99168,1e-05,1.71961]
[1779891142467,37.3,74857.44,0.0,-0.99168,1e-05,1.71961]
[1779891142938,37.3,74857.44,0.0,-0.99168,1e-05,1.71961]
[1779891142970,37.3,74857.44,0.0,-0.99168,1e-05,1.71961]
[1779891142989,37.29,74859.14,0.0,-0.99167,1e-05,1.72114]
[1779891143478,37.29,74862.61,0.0,-0.99165,1e-05,1.72529]
[1779891148337,37.27,74865.44,0.0,-0.99165,1e-05,1.72549]
[1779891148467,37.27,74865.44,0.0,-0.99165,1e-05,1.72549]
[1779891152540,37.25,74870.29,0.0,-0.99164,1e-05,1.7266]
[1779891153548,37.25,74861.97,0.0,-0.99171,1e-05,1.71327]
[1779891154955,37.25,74861.97,0.0,-0.99171,1e-05,1.71327]
[1779891154967,37.25,74861.97,0.0,-0.99171,1e-05,1.71327]
[1779891155007,37.25,74857.42,0.0,-0.99176,1e-05,1.70558]
[1779891156295,37.25,74857.42,0.0,-0.99176,1e-05,1.70558]
[1779891156471,37.24,74857.95,0.0,-0.99176,1e-05,1.7054]
[1779891156568,37.24,74857.14,0.0,-0.99177,1e-05,1.70325]
[1779891158636,37.24,74856.39,0.0,-0.99178,1e-05,1.70119]
[1779891158724,37.24,74856.39,0.0,-0.99178,1e-05,1.70119]
[1779891161227,37.23,74860.7,0.0,-0.99176,1e-05,1.70563]
[1779891161328,37.22,74858.35,0.0,-0.99179,1e-05,1.70026]
[1779891161470,37.22,74858.35,0.0,-0.99179,1e-05,1.70026]
[1779891162484,37.22,74858.16,0.0,-0.99179,1e-05,1.69998]
[1779891162721,37.22,74858.16,0.0,-0.99179,1e-05,1.69998]
[1779891165216,37.22,74859.63,0.0,-0.99179,1e-05,1.70025]
[1779891165465,37.21,74861.86,0.0,-0.99178,1e-05,1.70162]
[1779891165467,37.21,74861.86,0.0,-0.99178,1e-05,1.70162]
[1779891165729,37.21,74861.86,0.0,-0.99178,1e-05,1.70162]
[1779891165829,37.21,74866.55,0.0,-0.99174,1e-05,1.70853]
[1779891171789,37.19,74868.39,0.0,-0.99175,1e-05,1.70644]
[1779891171836,37.19,74874.52,0.0,-0.99171,1e-05,1.71454]
[1779891174095,37.19,74877.17,0.0,-0.99168,1e-05,1.71925]
[1779891174216,37.19,74877.17,0.0,-0.99168,1e-05,1.71925]
[1779891174318,37.18,74881.41,0.0,-0.99166,1e-05,1.72357]
[1779891174690,37.18,74881.41,0.0,-0.99166,1e-05,1.72357]
[1779891174721,37.18,74881.41,0.0,-0.99166,1e-05,1.72357]
[1779891174821,37.18,74882.19,0.0,-0.99165,1e-05,1.72473]
[1779891178723,37.17,74886.1,0.0,-0.99164,1e-05,1.72657]
[1779891180304,37.17,74886.1,0.0,-0.99164,1e-05,1.72657]
[1779891182198,37.16,74883.58,0.0,-0.99168,1e-05,1.72083]
[1779891186918,37.14,74883.39,0.0,-0.9917,1e-05,1.71562]
[1779891186970,37.14,74883.39,0.0,-0.9917,1e-05,1.71562]
[1779891187071,37.14,74884.32,0.0,-0.9917,1e-05,1.71602]
[1779891190200,37.13,74885.01,0.0,-0.99171,1e-05,1.71509]
[1779891190219,37.13,74885.01,0.0,-0.99171,1e-05,1.71509]
[1779891191815,37.12,74889.49,0.0,-0.99169,1e-05,1.7188]
[1779891193235,37.12,74889.49,0.0,-0.99169,1e-05,1.7188]
[1779891193467,37.11,74889.45,0.0,-0.9917,1e-05,1.71677]
[1779891194385,37.11,74887.95,0.0,-0.99171,1e-05,1.71455]
[1779891194471,37.11,74887.95,0.0,-0.99171,1e-05,1.71455]
[1779891194836,37.11,74894.43,0.0,-0.99166,1e-05,1.7232]
[1779891199871,37.09,74890.77,0.0,-0.99172,1e-05,1.71283]
[1779891204217,37.08,74892.93,0.0,-0.99172,1e-05,1.71312]
[1779891204866,37.07,74891.22,0.0,-0.99174,1e-05,1.70865]
[1779891204969,37.07,74891.22,0.0,-0.99174,1e-05,1.70865]
[1779891205069,37.07,74889.84,0.0,-0.99175,1e-05,1.70661]
[1779891209912,37.06,74889.34,0.0,-0.99178,1e-05,1.70206]
[1779891209968,37.06,74889.34,0.0,-0.99178,1e-05,1.70206]
[1779891215983,37.03,74897.5,0.0,-0.99176,1e-05,1.70642]
[1779891216807,37.03,74897.5,0.0,-0.99176,1e-05,1.70642]
[1779891216976,37.03,74897.5,0.0,-0.99176,1e-05,1.70642]
[1779891216990,37.03,74901.45,0.0,-0.99173,1e-05,1.71133]
[1779891217782,37.03,74901.45,0.0,-0.99173,1e-05,1.71133]
[1779891217967,37.03,74901.45,0.0,-0.99173,1e-05,1.71133]
[1779891221019,37.02,74898.96,0.0,-0.99177,1e-05,1.70379]
[1779891222026,37.01,74889.59,0.0,-0.99185,1e-05,1.68903]
[1779891222731,37.01,74889.59,0.0,-0.99185,1e-05,1.68903]
[1779891222969,37.01,74889.59,0.0,-0.99185,1e-05,1.68903]
[1779891223033,37.01,74889.82,0.0,-0.99185,1e-05,1.68843]
[1779891223517,37.01,74889.82,0.0,-0.99185,1e-05,1.68843]
[1779891223720,37.01,74889.82,0.0,-0.99185,1e-05,1.68843]
[1779891224040,37.01,74890.8,0.0,-0.99185,1e-05,1.68895]
[1779891228522,36.99,74893.58,0.0,-0.99185,1e-05,1.68938]
[1779891228719,36.99,74893.58,0.0,-0.99185,1e-05,1.68938]
[1779891229034,36.99,74893.58,0.0,-0.99185,1e-05,1.68938]
[1779891229218,36.99,74893.58,0.0,-0.99185,1e-05,1.68938]
[1779891229319,36.99,74893.21,0.0,-0.99186,1e-05,1.68702]
[1779891233887,36.98,74893.35,0.0,-0.99188,1e-05,1.68452]
[1779891233966,36.98,74893.35,0.0,-0.99188,1e-05,1.68452]
[1779891234034,36.98,74893.35,0.0,-0.99188,1e-05,1.68452]
[1779891234217,36.98,74893.35,0.0,-0.99188,1e-05,1.68452]
[1779891234290,36.97,74893.88,0.0,-0.99188,1e-05,1.6835]
[1779891240154,36.95,74896.1,0.0,-0.99189,1e-05,1.68232]
[1779891241069,36.95,74896.1,0.0,-0.99189,1e-05,1.68232]
[1779891241221,36.95,74896.1,0.0,-0.99189,1e-05,1.68232]
[1779891241303,36.95,74899.08,0.0,-0.99187,1e-05,1.68493]
[1779891241776,36.95,74899.08,0.0,-0.99187,1e-05,1.68493]
[1779891241967,36.95,74899.08,0.0,-0.99187,1e-05,1.68493]
[1779891246622,36.94,74903.06,0.0,-0.99186,1e-05,1.68806]
[1779891246719,36.94,74903.06,0.0,-0.99186,1e-05,1.68806]
[1779891247204,36.93,74901.92,0.0,-0.99187,1e-05,1.68549]
[1779891247705,36.93,74901.92,0.0,-0.99187,1e-05,1.68549]
[1779891247717,36.93,74901.92,0.0,-0.99187,1e-05,1.68549]
[1779891251237,36.92,74898.1,0.0,-0.99192,1e-05,1.67634]
[1779891251986,36.92,74898.1,0.0,-0.99192,1e-05,1.67634]
[1779891252220,36.92,74898.1,0.0,-0.99192,1e-05,1.67634]
[1779891252244,36.92,74894.36,0.0,-0.99196,1e-05,1.67001]
[1779891253033,36.92,74894.36,0.0,-0.99196,1e-05,1.67001]
[1779891253216,36.92,74894.36,0.0,-0.99196,1e-05,1.67001]
[1779891257290,36.9,74879.03,0.0,-0.99209,1e-05,1.64438]
[1779891258241,36.9,74879.03,0.0,-0.99209,1e-05,1.64438]
[1779891258292,36.9,74859.32,0.0,-0.99225,1e-05,1.61456]
[1779891259315,36.89,74864.0,0.0,-0.99222,1e-05,1.62047]
[1779891260316,36.89,74867.2,0.0,-0.9922,1e-05,1.62427]
[1779891261134,36.89,74867.2,0.0,-0.9922,1e-05,1.62427]
[1779891261323,36.89,74870.18,0.0,-0.99218,1e-05,1.62777]
[1779891262330,36.88,74876.81,0.0,-0.99214,1e-05,1.6365]
[1779891263337,36.88,74882.61,0.0,-0.9921,1e-05,1.64406]
[1779891264344,36.88,74889.95,0.0,-0.99204,1e-05,1.65407]
[1779891265351,36.88,74893.83,0.0,-0.99202,1e-05,1.65888]
[1779891266672,36.87,74894.49,0.0,-0.99202,1e-05,1.65901]
[1779891266833,36.87,74894.49,0.0,-0.99202,1e-05,1.65901]
[1779891271377,36.86,74891.49,0.0,-0.99206,1e-05,1.65137]
[1779891271467,36.86,74891.49,0.0,-0.99206,1e-05,1.65137]
[1779891271393,36.86,74892.15,0.0,-0.99206,1e-05,1.65045]
[1779891272191,36.86,74892.15,0.0,-0.99206,1e-05,1.65045]
[1779891272217,36.86,74892.15,0.0,-0.99206,1e-05,1.65045]
[1779891272400,36.85,74891.45,0.0,-0.99207,1e-05,1.64863]
[1779891274414,36.85,74888.14,0.0,-0.99211,1e-05,1.64224]
[1779891275187,36.85,74888.14,0.0,-0.99211,1e-05,1.64224]
[1779891275216,36.85,74888.14,0.0,-0.99211,1e-05,1.64224]
[1779891275406,36.85,74888.14,0.0,-0.99211,1e-05,1.64224]
[1779891275468,36.85,74888.14,0.0,-0.99211,1e-05,1.64224]
[1779891275421,36.85,74888.75,0.0,-0.99211,1e-05,1.64232]
[1779891279717,36.83,74889.89,0.0,-0.99211,1e-05,1.64079]
[1779891279967,36.83,74889.89,0.0,-0.99211,1e-05,1.64079]
[1779891280256,36.83,74889.89,0.0,-0.99211,1e-05,1.64079]
[1779891280475,36.83,74889.89,0.0,-0.99211,1e-05,1.64079]
[1779891280476,36.83,74889.1,0.0,-0.99212,1e-05,1.63885]
[1779891284737,36.82,74890.56,0.0,-0.99213,1e-05,1.63779]
[1779891288091,36.81,74892.17,0.0,-0.99213,1e-05,1.63853]
[1779891288218,36.81,74892.17,0.0,-0.99213,1e-05,1.63853]
[1779891293565,36.79,74881.44,0.0,-0.99224,1e-05,1.61766]
[1779891294568,36.79,74869.99,0.0,-0.99233,1e-05,1.60067]
[1779891296117,36.79,74869.99,0.0,-0.99233,1e-05,1.60067]
[1779891296221,36.79,74869.99,0.0,-0.99233,1e-05,1.60067]
[1779891296320,36.78,74870.2,0.0,-0.99234,1e-05,1.59954]
[1779891296730,36.78,74870.2,0.0,-0.99234,1e-05,1.59954]
[1779891296869,36.78,74870.2,0.0,-0.99234,1e-05,1.59954]
[1779891298596,36.78,74877.05,0.0,-0.99229,1e-05,1.60781]
[1779891300611,36.77,74880.99,0.0,-0.99227,1e-05,1.61196]
[1779891302260,36.77,74880.99,0.0,-0.99227,1e-05,1.61196]
[1779891302467,36.77,74880.99,0.0,-0.99227,1e-05,1.61196]
[1779891302362,36.77,74882.84,0.0,-0.99226,1e-05,1.61313]
[1779891302625,36.77,74887.25,0.0,-0.99223,1e-05,1.61941]
[1779891303760,36.77,74887.25,0.0,-0.99223,1e-05,1.61941]
[1779891303968,36.77,74887.25,0.0,-0.99223,1e-05,1.61941]
[1779891304070,36.76,74890.57,0.0,-0.99221,1e-05,1.62341]
[1779891307660,36.75,74893.51,0.0,-0.9922,1e-05,1.62459]
[1779891308959,36.75,74893.51,0.0,-0.9922,1e-05,1.62459]
[1779891308967,36.75,74893.51,0.0,-0.9922,1e-05,1.62459]
[1779891311349,36.75,74893.13,0.0,-0.99221,1e-05,1.62254]
[1779891311470,36.75,74893.13,0.0,-0.99221,1e-05,1.62254]
[1779891311374,36.74,74899.27,0.0,-0.99217,1e-05,1.62982]
[1779891311690,36.74,74901.7,0.0,-0.99216,1e-05,1.63331]
[1779891312880,36.74,74901.7,0.0,-0.99216,1e-05,1.63331]
[1779891312967,36.74,74901.7,0.0,-0.99216,1e-05,1.63331]
[1779891316245,36.73,74902.14,0.0,-0.99217,1e-05,1.63161]
[1779891318404,36.73,74902.67,0.0,-0.99217,1e-05,1.63082]
[1779891318467,36.73,74902.67,0.0,-0.99217,1e-05,1.63082]
[1779891318503,36.72,74904.07,0.0,-0.99217,1e-05,1.63128]
[1779891318742,36.72,74911.19,0.0,-0.99211,1e-05,1.64154]
[1779891319748,36.72,74913.83,0.0,-0.9921,1e-05,1.64456]
[1779891321364,36.72,74913.83,0.0,-0.9921,1e-05,1.64456]
[1779891321467,36.72,74913.83,0.0,-0.9921,1e-05,1.64456]
[1779891321434,36.71,74910.37,0.0,-0.99213,1e-05,1.63796]
[1779891322054,36.71,74910.37,0.0,-0.99213,1e-05,1.63796]
[1779891322216,36.71,74910.37,0.0,-0.99213,1e-05,1.63796]
[1779891322261,36.71,74908.73,0.0,-0.99215,1e-05,1.6348]
[1779891325968,36.7,74910.76,0.0,-0.99214,1e-05,1.63615]
[1779891326217,36.7,74910.76,0.0,-0.99214,1e-05,1.63615]
[1779891326445,36.7,74914.7,0.0,-0.99212,1e-05,1.64025]
[1779891326797,36.7,74919.01,0.0,-0.99209,1e-05,1.64648]
[1779891328820,36.69,74925.03,0.0,-0.99205,1e-05,1.65359]
[1779891330327,36.69,74925.03,0.0,-0.99205,1e-05,1.65359]
[1779891330468,36.69,74925.03,0.0,-0.99205,1e-05,1.65359]
[1779891330838,36.68,74922.51,0.0,-0.99208,1e-05,1.64827]
[1779891332035,36.68,74915.88,0.0,-0.99213,1e-05,1.63762]
[1779891333606,36.68,74914.44,0.0,-0.99214,1e-05,1.63554]
[1779891333733,36.68,74914.44,0.0,-0.99214,1e-05,1.63554]
[1779891334259,36.68,74914.44,0.0,-0.99214,1e-05,1.63554]
[1779891334467,36.68,74914.44,0.0,-0.99214,1e-05,1.63554]
[1779891334570,36.67,74913.28,0.0,-0.99217,1e-05,1.63148]
[1779891335909,36.67,74910.21,0.0,-0.99219,1e-05,1.62629]
[1779891338245,36.67,74912.0,0.0,-0.99218,1e-05,1.62809]
[1779891338467,36.67,74912.0,0.0,-0.99218,1e-05,1.62809]
[1779891338491,36.66,74918.68,0.0,-0.99214,1e-05,1.63617]
[1779891338930,36.66,74923.01,0.0,-0.99211,1e-05,1.64243]
[1779891339675,36.66,74923.01,0.0,-0.99211,1e-05,1.64243]
[1779891339720,36.66,74923.01,0.0,-0.99211,1e-05,1.64243]
[1779891341951,36.65,74925.68,0.0,-0.9921,1e-05,1.64392]
[1779891346164,36.64,74924.32,0.0,-0.99212,1e-05,1.63958]
[1779891346217,36.64,74924.32,0.0,-0.99212,1e-05,1.63958]
[1779891346266,36.64,74923.56,0.0,-0.99214,1e-05,1.63691]
[1779891346613,36.64,74923.56,0.0,-0.99214,1e-05,1.63691]
[1779891346718,36.64,74923.56,0.0,-0.99214,1e-05,1.63691]
[1779891346986,36.64,74918.73,0.0,-0.99218,1e-05,1.62995]
[1779891347993,36.64,74916.38,0.0,-0.9922,1e-05,1.62579]
[1779891349000,36.63,74918.53,0.0,-0.99219,1e-05,1.62812]
[1779891350007,36.63,74918.53,0.0,-0.99219,1e-05,1.62812]
[1779891350218,36.63,74918.53,0.0,-0.99219,1e-05,1.62812]
[1779891350467,36.63,74918.53,0.0,-0.99219,1e-05,1.62812]
[1779891350568,36.63,74918.3,0.0,-0.9922,1e-05,1.62629]
[1779891353104,36.62,74917.08,0.0,-0.99221,1e-05,1.62378]
[1779891353219,36.62,74917.08,0.0,-0.99221,1e-05,1.62378]
[1779891355125,36.62,74918.49,0.0,-0.99221,1e-05,1.62431]
[1779891355217,36.62,74918.49,0.0,-0.99221,1e-05,1.62431]
[1779891355227,36.61,74917.59,0.0,-0.99222,1e-05,1.62153]
[1779891357583,36.61,74918.37,0.0,-0.99222,1e-05,1.62265]
[1779891357718,36.61,74918.76,0.0,-0.99222,1e-05,1.62246]
[1779891360484,36.6,74918.3,0.0,-0.99223,1e-05,1.61958]
[1779891360570,36.6,74915.35,0.0,-0.99226,1e-05,1.61463]
[1779891360717,36.6,74915.35,0.0,-0.99226,1e-05,1.61463]
[1779891361089,36.6,74913.56,0.0,-0.99228,1e-05,1.61134]
[1779891362097,36.6,74907.59,0.0,-0.99232,1e-05,1.60284]
[1779891363106,36.59,74893.86,0.0,-0.99243,1e-05,1.5827]
[1779891365119,36.59,74897.65,0.0,-0.99241,1e-05,1.58602]
[1779891365808,36.59,74897.65,0.0,-0.99241,1e-05,1.58602]
[1779891365969,36.59,74897.65,0.0,-0.99241,1e-05,1.58602]
[1779891366125,36.58,74895.78,0.0,-0.99243,1e-05,1.58272]
[1779891367333,36.58,74895.78,0.0,-0.99243,1e-05,1.58272]
[1779891367471,36.58,74895.78,0.0,-0.99243,1e-05,1.58272]
[1779891368139,36.58,74898.04,0.0,-0.99242,1e-05,1.58457]
[1779891370153,36.58,74901.53,0.0,-0.9924,1e-05,1.58883]
[1779891373544,36.57,74900.99,0.0,-0.99241,1e-05,1.58605]
[1779891373718,36.57,74900.83,0.0,-0.99242,1e-05,1.58515]
[1779891377448,36.55,74894.91,0.0,-0.99248,1e-05,1.57417]
[1779891377798,36.55,74894.91,0.0,-0.99248,1e-05,1.57417]
[1779891377871,36.55,74894.91,0.0,-0.99248,1e-05,1.57417]
[1779891377967,36.55,74894.91,0.0,-0.99248,1e-05,1.57417]
[1779891378211,36.55,74888.35,0.0,-0.99253,1e-05,1.56435]
[1779891379218,36.55,74883.69,0.0,-0.99257,1e-05,1.55723]
[1779891381232,36.55,74880.25,0.0,-0.9926,1e-05,1.55124]
[1779891382239,36.54,74885.49,0.0,-0.99256,1e-05,1.55791]
[1779891383582,36.54,74885.49,0.0,-0.99256,1e-05,1.55791]
[1779891383721,36.54,74885.95,0.0,-0.99256,1e-05,1.55793]
[1779891385014,36.54,74886.57,0.0,-0.99256,1e-05,1.55818]
[1779891385217,36.54,74886.57,0.0,-0.99256,1e-05,1.55818]
[1779891387626,36.53,74883.69,0.0,-0.99259,1e-05,1.55294]
[1779891387274,36.53,74878.74,0.0,-0.99263,1e-05,1.54547]
[1779891387723,36.53,74878.74,0.0,-0.99263,1e-05,1.54547]
[1779891389291,36.53,74868.92,0.0,-0.99271,1e-05,1.53077]
[1779891390295,36.52,74860.36,0.0,-0.99277,1e-05,1.5185]
[1779891391303,36.52,74864.08,0.0,-0.99275,1e-05,1.52203]
[1779891392318,36.52,74870.72,0.0,-0.99271,1e-05,1.53057]
[1779891393325,36.52,74878.29,0.0,-0.99266,1e-05,1.54041]
[1779891394331,36.51,74875.69,0.0,-0.99268,1e-05,1.53624]
[1779891395447,36.51,74875.69,0.0,-0.99268,1e-05,1.53624]
[1779891395469,36.51,74875.69,0.0,-0.99268,1e-05,1.53624]
[1779891398945,36.51,74879.44,0.0,-0.99266,1e-05,1.53909]
[1779891398969,36.51,74879.44,0.0,-0.99266,1e-05,1.53909]
[1779891400066,36.5,74877.93,0.0,-0.99268,1e-05,1.53643]
[1779891400219,36.5,74877.93,0.0,-0.99268,1e-05,1.53643]
[1779891400586,36.5,74879.18,0.0,-0.99267,1e-05,1.53758]
[1779891403396,36.49,74882.73,0.0,-0.99266,1e-05,1.54072]
[1779891405607,36.49,74883.92,0.0,-0.99265,1e-05,1.54178]
[1779891405717,36.49,74881.62,0.0,-0.99267,1e-05,1.53802]
[1779891407017,36.49,74882.43,0.0,-0.99267,1e-05,1.53855]
[1779891407217,36.49,74882.43,0.0,-0.99267,1e-05,1.53855]
[1779891407424,36.49,74881.94,0.0,-0.99267,1e-05,1.5373]
[1779891410445,36.48,74887.34,0.0,-0.99264,1e-05,1.54301]
[1779891412459,36.47,74900.41,0.0,-0.99255,1e-05,1.55998]
[1779891413466,36.47,74914.16,0.0,-0.99245,1e-05,1.57862]
[1779891414473,36.47,74918.8,0.0,-0.99242,1e-05,1.58451]
[1779891416354,36.47,74919.57,0.0,-0.99242,1e-05,1.58493]
[1779891416469,36.47,74919.57,0.0,-0.99242,1e-05,1.58493]
[1779891416487,36.46,74923.69,0.0,-0.99239,1e-05,1.59009]
[1779891417494,36.46,74932.33,0.0,-0.99233,1e-05,1.60169]
[1779891418501,36.46,74941.36,0.0,-0.99226,1e-05,1.6139]
[1779891419508,36.46,74943.38,0.0,-0.99225,1e-05,1.61607]
[1779891424545,36.44,74946.37,0.0,-0.99225,1e-05,1.61669]
[1779891426560,36.44,74950.11,0.0,-0.99223,1e-05,1.6206]
[1779891430590,36.42,74957.83,0.0,-0.99219,1e-05,1.62876]
[1779891431597,36.42,74962.8,0.0,-0.99215,1e-05,1.6352]
[1779891433626,36.42,74962.86,0.0,-0.99216,1e-05,1.63374]
[1779891434628,36.41,74954.39,0.0,-0.99223,1e-05,1.62072]
[1779891435635,36.41,74953.21,0.0,-0.99224,1e-05,1.61828]
[1779891437622,36.41,74954.04,0.0,-0.99224,1e-05,1.61873]
[1779891438658,36.4,74946.0,0.0,-0.99231,1e-05,1.60571]
[1779891439665,36.4,74935.57,0.0,-0.99239,1e-05,1.59014]
[1779891440661,36.4,74935.57,0.0,-0.99239,1e-05,1.59014]
[1779891440674,36.4,74930.36,0.0,-0.99244,1e-05,1.58207]
[1779891444420,36.39,74929.2,0.0,-0.99245,1e-05,1.5791]
[1779891444467,36.39,74929.2,0.0,-0.99245,1e-05,1.5791]
[1779891446716,36.38,74921.38,0.0,-0.99253,1e-05,1.56548]
[1779891448734,36.38,74917.49,0.0,-0.99256,1e-05,1.55877]
[1779891449739,36.37,74911.39,0.0,-0.99261,1e-05,1.54965]
[1779891451753,36.37,74914.69,0.0,-0.9926,1e-05,1.55201]
[1779891453260,36.37,74914.69,0.0,-0.9926,1e-05,1.55201]
[1779891453469,36.37,74914.69,0.0,-0.9926,1e-05,1.55201]
[1779891456383,36.36,74914.76,0.0,-0.99261,1e-05,1.55028]
[1779891456467,36.36,74914.76,0.0,-0.99261,1e-05,1.55028]
[1779891458819,36.35,74906.43,0.0,-0.99268,1e-05,1.53637]
[1779891461240,36.35,74907.13,0.0,-0.99268,1e-05,1.53676]
[1779891461466,36.35,74907.13,0.0,-0.99268,1e-05,1.53676]
[1779891461540,36.35,74906.13,0.0,-0.99269,1e-05,1.53424]
[1779891462401,36.35,74906.13,0.0,-0.99269,1e-05,1.53424]
[1779891462470,36.35,74906.13,0.0,-0.99269,1e-05,1.53424]
[1779891465868,36.34,74896.19,0.0,-0.99278,1e-05,1.51831]
[1779891466875,36.34,74888.86,0.0,-0.99283,1e-05,1.50777]
[1779891467883,36.33,74887.19,0.0,-0.99285,1e-05,1.50499]
[1779891469896,36.33,74892.53,0.0,-0.99281,1e-05,1.51123]
[1779891470903,36.33,74898.42,0.0,-0.99277,1e-05,1.51875]
[1779891472581,36.33,74898.42,0.0,-0.99277,1e-05,1.51875]
[1779891472718,36.33,74898.42,0.0,-0.99277,1e-05,1.51875]
[1779891472683,36.32,74902.28,0.0,-0.99275,1e-05,1.52295]
[1779891475944,36.32,74915.06,0.0,-0.99267,1e-05,1.53891]
[1779891476946,36.31,74926.99,0.0,-0.99258,1e-05,1.55492]
[1779891477953,36.31,74923.64,0.0,-0.99261,1e-05,1.54963]
[1779891480706,36.31,74923.47,0.0,-0.99262,1e-05,1.54878]
[1779891480717,36.31,74923.47,0.0,-0.99262,1e-05,1.54878]
[1779891483263,36.3,74922.73,0.0,-0.99263,1e-05,1.54595]
[1779891483466,36.3,74922.73,0.0,-0.99263,1e-05,1.54595]
[1779891483567,36.3,74925.4,0.0,-0.99262,1e-05,1.54846]
[1779891485009,36.3,74914.1,0.0,-0.9927,1e-05,1.5322]
[1779891486010,36.29,74910.98,0.0,-0.99273,1e-05,1.52733]
[1779891487592,36.29,74910.98,0.0,-0.99273,1e-05,1.52733]
[1779891487721,36.29,74910.98,0.0,-0.99273,1e-05,1.52733]
[1779891487691,36.29,74914.64,0.0,-0.99271,1e-05,1.53125]
[1779891490621,36.29,74916.39,0.0,-0.9927,1e-05,1.5331]
[1779891490718,36.29,74916.39,0.0,-0.9927,1e-05,1.5331]
[1779891490723,36.28,74916.05,0.0,-0.99271,1e-05,1.53149]
[1779891491806,36.28,74916.34,0.0,-0.99271,1e-05,1.53132]
[1779891491970,36.28,74916.34,0.0,-0.99271,1e-05,1.53132]
[1779891494691,36.28,74911.13,0.0,-0.99275,1e-05,1.52359]
[1779891494719,36.28,74911.13,0.0,-0.99275,1e-05,1.52359]
[1779891495076,36.27,74913.73,0.0,-0.99274,1e-05,1.52606]
[1779891496622,36.27,74913.73,0.0,-0.99274,1e-05,1.52606]
[1779891496719,36.27,74913.73,0.0,-0.99274,1e-05,1.52606]
[1779891497090,36.27,74920.53,0.0,-0.99269,1e-05,1.53434]
[1779891499104,36.26,74928.53,0.0,-0.99264,1e-05,1.54431]
[1779891501118,36.26,74918.3,0.0,-0.99272,1e-05,1.52898]
[1779891502690,36.26,74918.3,0.0,-0.99272,1e-05,1.52898]
[1779891502718,36.26,74918.3,0.0,-0.99272,1e-05,1.52898]
[1779891502125,36.26,74911.0,0.0,-0.99278,1e-05,1.51836]
[1779891503132,36.26,74910.05,0.0,-0.99279,1e-05,1.5165]
[1779891504271,36.26,74910.05,0.0,-0.99279,1e-05,1.5165]
[1779891504469,36.26,74910.05,0.0,-0.99279,1e-05,1.5165]
[1779891504570,36.25,74910.5,0.0,-0.99279,1e-05,1.51605]
[1779891508828,36.25,74910.37,0.0,-0.9928,1e-05,1.51427]
[1779891510622,36.24,74909.16,0.0,-0.99281,1e-05,1.51208]
[1779891510719,36.24,74909.16,0.0,-0.99281,1e-05,1.51208]
[1779891511188,36.24,74917.21,0.0,-0.99276,1e-05,1.52106]
[1779891512270,36.24,74917.21,0.0,-0.99276,1e-05,1.52106]
[1779891512467,36.24,74917.21,0.0,-0.99276,1e-05,1.52106]
[1779891512568,36.23,74922.6,0.0,-0.99273,1e-05,1.52741]
[1779891513620,36.23,74922.6,0.0,-0.99273,1e-05,1.52741]
[1779891513720,36.23,74922.6,0.0,-0.99273,1e-05,1.52741]
[1779891514238,36.23,74928.76,0.0,-0.99269,1e-05,1.53537]
[1779891515621,36.23,74928.76,0.0,-0.99269,1e-05,1.53537]
[1779891515720,36.23,74928.76,0.0,-0.99269,1e-05,1.53537]
[1779891515723,36.23,74931.58,0.0,-0.99267,1e-05,1.53815]
[1779891516239,36.23,74937.49,0.0,-0.99263,1e-05,1.54637]
[1779891517247,36.23,74942.03,0.0,-0.9926,1e-05,1.55212]
[1779891518258,36.22,74946.56,0.0,-0.99257,1e-05,1.55787]
[1779891520272,36.22,74948.79,0.0,-0.99256,1e-05,1.55978]
[1779891523292,36.21,74953.03,0.0,-0.99254,1e-05,1.56388]
[1779891524299,36.21,74962.17,0.0,-0.99247,1e-05,1.57616]
[1779891526102,36.21,74964.74,0.0,-0.99245,1e-05,1.57917]
[1779891526216,36.21,74964.74,0.0,-0.99245,1e-05,1.57917]
[1779891526315,36.2,74965.19,0.0,-0.99245,1e-05,1.57916]
[1779891530343,36.19,74975.48,0.0,-0.99239,1e-05,1.59117]
[1779891531350,36.19,74981.11,0.0,-0.99235,1e-05,1.59856]
[1779891532357,36.19,74982.3,0.0,-0.99235,1e-05,1.59959]
[1779891536601,36.18,74973.88,0.0,-0.99243,1e-05,1.58413]
[1779891538724,36.18,74973.27,0.0,-0.99243,1e-05,1.58326]
[1779891540414,36.17,74979.49,0.0,-0.9924,1e-05,1.59016]
[1779891543435,36.16,74984.95,0.0,-0.99237,1e-05,1.59597]
[1779891544442,36.16,74989.79,0.0,-0.99233,1e-05,1.60225]
[1779891545642,36.16,74989.79,0.0,-0.99233,1e-05,1.60225]
[1779891545722,36.16,74989.79,0.0,-0.99233,1e-05,1.60225]
[1779891545743,36.15,74991.17,0.0,-0.99233,1e-05,1.60287]
[1779891546251,36.15,74991.17,0.0,-0.99233,1e-05,1.60287]
[1779891546468,36.15,74991.17,0.0,-0.99233,1e-05,1.60287]
[1779891546569,36.15,74989.98,0.0,-0.99234,1e-05,1.60047]
[1779891547463,36.15,74982.18,0.0,-0.9924,1e-05,1.5893]
[1779891548470,36.15,74976.39,0.0,-0.99245,1e-05,1.57971]
[1779891551653,36.14,74977.58,0.0,-0.99245,1e-05,1.58012]
[1779891551716,36.14,74977.58,0.0,-0.99245,1e-05,1.58012]
[1779891552502,36.14,74981.09,0.0,-0.99243,1e-05,1.58383]
[1779891554642,36.13,74980.2,0.0,-0.99244,1e-05,1.58191]
[1779891554721,36.13,74980.2,0.0,-0.99244,1e-05,1.58191]
[1779891554743,36.13,74980.2,0.0,-0.99244,1e-05,1.58191]
[1779891554968,36.13,74978.57,0.0,-0.99246,1e-05,1.57895]
[1779891555523,36.13,74977.7,0.0,-0.99247,1e-05,1.57707]
[1779891557537,36.12,74968.31,0.0,-0.99255,1e-05,1.56253]
[1779891558237,36.12,74968.31,0.0,-0.99255,1e-05,1.56253]
[1779891558469,36.12,74968.31,0.0,-0.99255,1e-05,1.56253]
[1779891558544,36.12,74969.33,0.0,-0.99254,1e-05,1.56336]
[1779891561565,36.11,74976.32,0.0,-0.9925,1e-05,1.57141]
[1779891562572,36.11,74979.94,0.0,-0.99247,1e-05,1.57592]
[1779891564809,36.11,74981.83,0.0,-0.99246,1e-05,1.57797]
[1779891564824,36.11,74988.4,0.0,-0.99242,1e-05,1.58669]
[1779891564968,36.11,74988.4,0.0,-0.99242,1e-05,1.58669]
[1779891565459,36.11,74988.4,0.0,-0.99242,1e-05,1.58669]
[1779891565468,36.11,74988.4,0.0,-0.99242,1e-05,1.58669]
[1779891565592,36.1,74989.47,0.0,-0.99241,1e-05,1.58756]
[1779891568614,36.1,74993.92,0.0,-0.99239,1e-05,1.59196]
[1779891569621,36.09,74997.97,0.0,-0.99236,1e-05,1.5971]
[1779891571018,36.09,75000.78,0.0,-0.99234,1e-05,1.60046]
[1779891571218,36.09,75000.78,0.0,-0.99234,1e-05,1.60046]
[1779891575663,36.08,74995.62,0.0,-0.99241,1e-05,1.58866]
[1779891578864,36.07,74995.67,0.0,-0.99242,1e-05,1.58677]
[1779891578969,36.07,74995.67,0.0,-0.99242,1e-05,1.58677]
[1779891579247,36.07,74995.67,0.0,-0.99242,1e-05,1.58677]
[1779891579470,36.07,74995.67,0.0,-0.99242,1e-05,1.58677]
[1779891579691,36.07,74994.58,0.0,-0.99243,1e-05,1.58456]
[1779891582278,36.06,74994.2,0.0,-0.99244,1e-05,1.58272]
[1779891582468,36.06,74994.2,0.0,-0.99244,1e-05,1.58272]
[1779891582712,36.06,74999.8,0.0,-0.9924,1e-05,1.59008]
[1779891584726,36.06,75009.99,0.0,-0.99233,1e-05,1.6034]
[1779891585733,36.05,75015.92,0.0,-0.99229,1e-05,1.61128]
[1779891586635,36.05,75015.92,0.0,-0.99229,1e-05,1.61128]
[1779891586719,36.05,75015.92,0.0,-0.99229,1e-05,1.61128]
[1779891588754,36.05,75021.02,0.0,-0.99226,1e-05,1.61656]
[1779891589761,36.04,75024.8,0.0,-0.99223,1e-05,1.62135]
[1779891590768,36.04,75029.04,0.0,-0.9922,1e-05,1.62681]
[1779891591909,36.04,75032.06,0.0,-0.99218,1e-05,1.63049]
[1779891592783,36.04,75037.57,0.0,-0.99214,1e-05,1.63782]
[1779891594796,36.03,75043.13,0.0,-0.99211,1e-05,1.64448]
[1779891595804,36.03,75039.1,0.0,-0.99214,1e-05,1.63779]
[1779891597818,36.02,75035.42,0.0,-0.99218,1e-05,1.6309]
[1779891601944,36.01,75035.69,0.0,-0.99219,1e-05,1.62834]
[1779891601996,36.01,75035.69,0.0,-0.99219,1e-05,1.62834]
[1779891602946,36.01,75036.99,0.0,-0.99219,1e-05,1.6295]
[1779891602969,36.01,75036.99,0.0,-0.99219,1e-05,1.6295]
[1779891603864,36.01,75038.42,0.0,-0.99218,1e-05,1.63085]
[1779891604871,36.0,75042.86,0.0,-0.99215,1e-05,1.63661]
[1779891606490,36.0,75042.86,0.0,-0.99215,1e-05,1.63661]
[1779891606729,36.0,75042.86,0.0,-0.99215,1e-05,1.63661]
[1779891611919,35.98,75033.92,0.0,-0.99225,1e-05,1.61832]
[1779891613095,35.98,75014.25,0.0,-0.99241,1e-05,1.58918]
[1779891614079,35.98,74951.03,0.0,-0.99288,1e-05,1.49998]
[1779891615347,35.98,74951.03,0.0,-0.99288,1e-05,1.49998]
[1779891615678,35.98,74923.43,0.0,-0.99308,1e-05,1.46262]
[1779891616313,35.98,74923.43,0.0,-0.99308,1e-05,1.46262]
[1779891616414,35.98,74937.66,0.0,-0.99298,1e-05,1.48179]
[1779891617013,35.98,74937.13,0.0,-0.99298,1e-05,1.48107]
[1779891619758,35.98,74933.03,0.0,-0.99301,1e-05,1.47577]
[1779891619762,35.98,74938.04,0.0,-0.99297,1e-05,1.48254]
[1779891620033,35.98,74942.11,0.0,-0.99294,1e-05,1.48806]
[1779891621040,35.98,74933.0,0.0,-0.99301,1e-05,1.47573]
[1779891622047,35.98,74931.44,0.0,-0.99302,1e-05,1.47363]
[1779891627085,35.98,74941.1,0.0,-0.99295,1e-05,1.48669]
[1779891629104,35.98,74943.58,0.0,-0.99293,1e-05,1.49006]
[1779891632129,35.98,74937.44,0.0,-0.99298,1e-05,1.48075]
[1779891633148,35.98,74920.18,0.0,-0.9931,1e-05,1.45754]
[1779891634148,35.98,74907.5,0.0,-0.99319,1e-05,1.44069]
[1779891634985,35.98,74907.5,0.0,-0.99319,1e-05,1.44069]
[1779891635155,35.98,74905.57,0.0,-0.99321,1e-05,1.43814]
[1779891636162,35.98,74898.53,0.0,-0.99326,1e-05,1.42886]
[1779891637169,35.98,74894.23,0.0,-0.99328,1e-05,1.42322]
[1779891638176,35.98,74890.56,0.0,-0.99331,1e-05,1.41842]
[1779891640193,35.98,74885.0,0.0,-0.99335,1e-05,1.41117]
[1779891641199,35.98,74877.91,0.0,-0.9934,1e-05,1.40198]
[1779891642206,35.98,74881.37,0.0,-0.99337,1e-05,1.40646]
[1779891642979,35.98,74881.37,0.0,-0.99337,1e-05,1.40646]
[1779891643251,35.98,74883.8,0.0,-0.99336,1e-05,1.40961]
[1779891644222,35.98,74878.86,0.0,-0.99339,1e-05,1.40321]
[1779891648968,35.98,74880.75,0.0,-0.99338,1e-05,1.40517]
[1779891649257,35.98,74875.22,0.0,-0.99342,1e-05,1.39777]
[1779891650264,35.97,74870.81,0.0,-0.99345,1e-05,1.39186]
[1779891652278,35.97,74878.18,0.0,-0.9934,1e-05,1.40091]
[1779891653285,35.97,74884.59,0.0,-0.99336,1e-05,1.40898]
[1779891655299,35.97,74880.53,0.0,-0.99339,1e-05,1.40321]
[1779891657313,35.97,74876.82,0.0,-0.99342,1e-05,1.39792]
[1779891658320,35.97,74872.73,0.0,-0.99345,1e-05,1.39242]
[1779891659327,35.97,74865.66,0.0,-0.9935,1e-05,1.38313]
[1779891660334,35.97,74864.51,0.0,-0.9935,1e-05,1.38145]
[1779891661343,35.96,74860.06,0.0,-0.99354,1e-05,1.37558]
[1779891662349,35.96,74853.75,0.0,-0.99358,1e-05,1.3673]
[1779891665372,35.96,74846.71,0.0,-0.99363,1e-05,1.35769]
[1779891666379,35.96,74850.2,0.0,-0.99361,1e-05,1.36188]
[1779891667386,35.96,74854.36,0.0,-0.99358,1e-05,1.36691]
[1779891669400,35.96,74866.8,0.0,-0.9935,1e-05,1.38228]
[1779891670407,35.96,74877.39,0.0,-0.99343,1e-05,1.39561]
[1779891671414,35.95,74878.47,0.0,-0.99342,1e-05,1.39672]
[1779891672952,35.95,74878.47,0.0,-0.99342,1e-05,1.39672]
[1779891673428,35.95,74884.71,0.0,-0.99339,1e-05,1.4042]
[1779891674969,35.95,74885.73,0.0,-0.99338,1e-05,1.40522]
[1779891675442,35.95,74881.4,0.0,-0.99341,1e-05,1.39931]
[1779891676450,35.95,74877.21,0.0,-0.99344,1e-05,1.3936]
[1779891678465,35.95,74869.73,0.0,-0.99349,1e-05,1.38341]
[1779891679472,35.94,74865.28,0.0,-0.99353,1e-05,1.37744]
[1779891680479,35.94,74866.15,0.0,-0.99352,1e-05,1.37828]
[1779891682248,35.94,74868.54,0.0,-0.99351,1e-05,1.38107]
[1779891682493,35.94,74865.46,0.0,-0.99353,1e-05,1.37688]
[1779891684507,35.94,74861.56,0.0,-0.99356,1e-05,1.37139]
[1779891686521,35.94,74852.91,0.0,-0.99362,1e-05,1.35994]
[1779891686970,35.94,74852.91,0.0,-0.99362,1e-05,1.35994]
[1779891687528,35.94,74848.97,0.0,-0.99364,1e-05,1.35473]
[1779891689542,35.93,74853.32,0.0,-0.99362,1e-05,1.35978]
[1779891691573,35.93,74857.21,0.0,-0.9936,1e-05,1.36334]
[1779891692968,35.93,74857.21,0.0,-0.9936,1e-05,1.36334]
[1779891692567,35.93,74865.56,0.0,-0.99355,1e-05,1.37372]
[1779891693572,35.93,74863.29,0.0,-0.99356,1e-05,1.37061]
[1779891694579,35.93,74857.97,0.0,-0.9936,1e-05,1.36362]
[1779891695586,35.93,74855.46,0.0,-0.99362,1e-05,1.36021]
[1779891696969,35.93,74855.46,0.0,-0.99362,1e-05,1.36021]
[1779891697600,35.93,74857.97,0.0,-0.9936,1e-05,1.36294]
[1779891699621,35.92,74864.66,0.0,-0.99356,1e-05,1.37098]
[1779891700969,35.92,74864.66,0.0,-0.99356,1e-05,1.37098]
[1779891701635,35.92,74867.96,0.0,-0.99354,1e-05,1.37447]
[1779891704657,35.92,74872.87,0.0,-0.99351,1e-05,1.38026]
[1779891706671,35.92,74869.49,0.0,-0.99354,1e-05,1.37544]
[1779891707678,35.92,74866.42,0.0,-0.99356,1e-05,1.37128]
[1779891711500,35.91,74865.73,0.0,-0.99357,1e-05,1.36969]
[1779891711706,35.91,74854.03,0.0,-0.99365,1e-05,1.35465]
[1779891712713,35.91,74851.23,0.0,-0.99367,1e-05,1.35069]
[1779891714727,35.91,74848.17,0.0,-0.99369,1e-05,1.34646]
[1779891716741,35.91,74845.27,0.0,-0.99371,1e-05,1.34246]
[1779891720769,35.9,74848.23,0.0,-0.99369,1e-05,1.34544]
[1779891721776,35.9,74845.41,0.0,-0.99371,1e-05,1.34173]
[1779891726811,35.9,74848.5,0.0,-0.9937,1e-05,1.3447]
[1779891728825,35.9,74845.76,0.0,-0.99372,1e-05,1.3409]
[1779891729669,35.9,74845.76,0.0,-0.99372,1e-05,1.3409]
[1779891729718,35.9,74845.76,0.0,-0.99372,1e-05,1.3409]
[1779891729832,35.9,74847.33,0.0,-0.99371,1e-05,1.34269]
[1779891732343,35.9,74848.71,0.0,-0.9937,1e-05,1.34406]
[1779891732967,35.9,74848.71,0.0,-0.9937,1e-05,1.34406]
[1779891733860,35.89,74844.13,0.0,-0.99373,1e-05,1.33798]
[1779891734248,35.89,74844.13,0.0,-0.99373,1e-05,1.33798]
[1779891734867,35.89,74846.86,0.0,-0.99372,1e-05,1.34122]
[1779891736966,35.89,74845.73,0.0,-0.99372,1e-05,1.33964]
[1779891736993,35.89,74846.48,0.0,-0.99372,1e-05,1.34041]
[1779891737519,35.89,74846.48,0.0,-0.99372,1e-05,1.34041]
[1779891737888,35.89,74842.46,0.0,-0.99375,1e-05,1.33522]
[1779891738967,35.89,74842.46,0.0,-0.99375,1e-05,1.33522]
[1779891739901,35.89,74842.82,0.0,-0.99375,1e-05,1.33535]
[1779891740165,35.89,74842.82,0.0,-0.99375,1e-05,1.33535]
[1779891740222,35.89,74842.82,0.0,-0.99375,1e-05,1.33535]
[1779891743930,35.89,74838.58,0.0,-0.99378,1e-05,1.32943]
[1779891744383,35.89,74838.58,0.0,-0.99378,1e-05,1.32943]
[1779891744468,35.89,74838.58,0.0,-0.99378,1e-05,1.32943]
[1779891744937,35.89,74837.41,0.0,-0.99379,1e-05,1.32783]
[1779891745944,35.89,74835.16,0.0,-0.9938,1e-05,1.3249]
[1779891746043,35.89,74835.16,0.0,-0.9938,1e-05,1.3249]
[1779891746219,35.89,74835.16,0.0,-0.9938,1e-05,1.3249]
[1779891747958,35.89,74837.91,0.0,-0.99378,1e-05,1.32802]
[1779891751987,35.88,74818.87,0.0,-0.99391,1e-05,1.30312]
[1779891752994,35.88,74808.51,0.0,-0.99398,1e-05,1.29043]
[1779891754000,35.88,74799.91,0.0,-0.99403,1e-05,1.28005]
[1779891755007,35.88,74788.67,0.0,-0.9941,1e-05,1.26645]
[1779891756015,35.88,74784.8,0.0,-0.99413,1e-05,1.2618]
[1779891758029,35.88,74791.01,0.0,-0.99409,1e-05,1.26914]
[1779891759036,35.88,74794.86,0.0,-0.99407,1e-05,1.2737]
[1779891762060,35.88,74787.22,0.0,-0.99411,1e-05,1.26443]
[1779891765087,35.88,74776.43,0.0,-0.99418,1e-05,1.25152]
[1779891766094,35.88,74774.12,0.0,-0.9942,1e-05,1.24877]
[1779891767101,35.88,74771.08,0.0,-0.99421,1e-05,1.24518]
[1779891770124,35.88,74764.65,0.0,-0.99425,1e-05,1.23762]
[1779891772138,35.88,74767.67,0.0,-0.99423,1e-05,1.24115]
[1779891773145,35.88,74775.37,0.0,-0.99419,1e-05,1.2502]
[1779891774164,35.88,74782.74,0.0,-0.99414,1e-05,1.2589]
[1779891775170,35.88,74789.65,0.0,-0.9941,1e-05,1.26708]
[1779891776177,35.88,74794.52,0.0,-0.99407,1e-05,1.27285]
[1779891777184,35.88,74798.62,0.0,-0.99405,1e-05,1.27771]
[1779891778191,35.88,74801.56,0.0,-0.99403,1e-05,1.28117]
[1779891779785,35.88,74801.56,0.0,-0.99403,1e-05,1.28117]
[1779891779969,35.88,74801.56,0.0,-0.99403,1e-05,1.28117]
[1779891780069,35.88,74801.77,0.0,-0.99403,1e-05,1.28127]
[1779891782221,35.88,74805.43,0.0,-0.994,1e-05,1.28554]
[1779891783228,35.88,74809.97,0.0,-0.99398,1e-05,1.29094]
[1779891785242,35.88,74799.15,0.0,-0.99405,1e-05,1.27772]
[1779891786563,35.88,74799.15,0.0,-0.99405,1e-05,1.27772]
[1779891786719,35.88,74799.15,0.0,-0.99405,1e-05,1.27772]
[1779891786766,35.88,74793.86,0.0,-0.99408,1e-05,1.27126]
[1779891787256,35.88,74796.35,0.0,-0.99406,1e-05,1.27425]
[1779891788451,35.88,74796.35,0.0,-0.99406,1e-05,1.27425]
[1779891788469,35.88,74796.35,0.0,-0.99406,1e-05,1.27425]
[1779891789314,35.88,74795.86,0.0,-0.99407,1e-05,1.2736]
[1779891789468,35.88,74795.86,0.0,-0.99407,1e-05,1.2736]
[1779891789522,35.87,74801.57,0.0,-0.99403,1e-05,1.2804]
[1779891790689,35.87,74801.57,0.0,-0.99403,1e-05,1.2804]
[1779891790721,35.87,74801.57,0.0,-0.99403,1e-05,1.2804]
[1779891790790,35.87,74805.78,0.0,-0.99401,1e-05,1.28532]
[1779891792235,35.87,74806.7,0.0,-0.994,1e-05,1.28643]
[1779891792469,35.87,74806.7,0.0,-0.994,1e-05,1.28643]
[1779891793019,35.87,74806.7,0.0,-0.994,1e-05,1.28643]
[1779891793072,35.87,74807.84,0.0,-0.99399,1e-05,1.28765]
[1779891793218,35.87,74807.84,0.0,-0.99399,1e-05,1.28765]
[1779891794305,35.87,74803.53,0.0,-0.99402,1e-05,1.28236]
[1779891795268,35.87,74803.53,0.0,-0.99402,1e-05,1.28236]
[1779891795466,35.87,74803.53,0.0,-0.99402,1e-05,1.28236]
[1779891795541,35.87,74799.14,0.0,-0.99405,1e-05,1.27701]
[1779891796319,35.87,74788.77,0.0,-0.99411,1e-05,1.26455]
[1779891797326,35.87,74786.17,0.0,-0.99413,1e-05,1.26142]
[1779891798333,35.87,74792.2,0.0,-0.99409,1e-05,1.26857]
[1779891799542,35.87,74792.2,0.0,-0.99409,1e-05,1.26857]
[1779891799717,35.87,74792.2,0.0,-0.99409,1e-05,1.26857]
[1779891802827,35.87,74794.67,0.0,-0.99408,1e-05,1.27137]
[1779891802928,35.87,74791.48,0.0,-0.9941,1e-05,1.26746]
[1779891804688,35.87,74789.98,0.0,-0.99411,1e-05,1.26567]
[1779891804721,35.87,74789.98,0.0,-0.99411,1e-05,1.26567]
[1779891804785,35.87,74794.17,0.0,-0.99408,1e-05,1.27057]
[1779891805382,35.87,74791.49,0.0,-0.9941,1e-05,1.26737]
[1779891807055,35.87,74791.49,0.0,-0.9941,1e-05,1.26737]
[1779891806389,35.87,74784.78,0.0,-0.99414,1e-05,1.25934]
[1779891807236,35.87,74784.78,0.0,-0.99414,1e-05,1.25934]
[1779891808973,35.87,74785.44,0.0,-0.99414,1e-05,1.26005]
[1779891809008,35.87,74786.81,0.0,-0.99413,1e-05,1.26164]
[1779891810421,35.87,74787.61,0.0,-0.99412,1e-05,1.26259]
[1779891810470,35.87,74787.61,0.0,-0.99412,1e-05,1.26259]
[1779891813517,35.87,74788.51,0.0,-0.99412,1e-05,1.26267]
[1779891813720,35.87,74788.51,0.0,-0.99412,1e-05,1.26267]
[1779891814954,35.87,74785.49,0.0,-0.99414,1e-05,1.25904]
[1779891814971,35.87,74785.49,0.0,-0.99414,1e-05,1.25904]
[1779891815055,35.87,74784.91,0.0,-0.99415,1e-05,1.25829]
[1779891819636,35.87,74781.44,0.0,-0.99417,1e-05,1.25409]
[1779891819729,35.87,74781.44,0.0,-0.99417,1e-05,1.25409]
[1779891825522,35.87,74781.29,0.0,-0.99417,1e-05,1.25375]
[1779891827542,35.87,74782.45,0.0,-0.99416,1e-05,1.2551]
[1779891827719,35.87,74782.45,0.0,-0.99416,1e-05,1.2551]
[1779891829778,35.87,74781.9,0.0,-0.99417,1e-05,1.2544]
[1779891829969,35.87,74781.9,0.0,-0.99417,1e-05,1.2544]
[1779891830068,35.87,74782.02,0.0,-0.99417,1e-05,1.2545]
[1779891832571,35.87,74790.74,0.0,-0.99411,1e-05,1.2648]
[1779891833578,35.87,74799.7,0.0,-0.99406,1e-05,1.27547]
[1779891834665,35.87,74799.7,0.0,-0.99406,1e-05,1.27547]
[1779891834721,35.87,74799.7,0.0,-0.99406,1e-05,1.27547]
[1779891834747,35.87,74801.87,0.0,-0.99404,1e-05,1.27802]
[1779891839263,35.87,74799.87,0.0,-0.99406,1e-05,1.27535]
[1779891839467,35.87,74799.87,0.0,-0.99406,1e-05,1.27535]
[1779891841634,35.86,74794.17,0.0,-0.99409,1e-05,1.26836]
[1779891842621,35.86,74794.17,0.0,-0.99409,1e-05,1.26836]
[1779891842719,35.86,74794.17,0.0,-0.99409,1e-05,1.26836]
[1779891843650,35.86,74787.05,0.0,-0.99414,1e-05,1.2598]
[1779891844656,35.86,74781.07,0.0,-0.99417,1e-05,1.25267]
[1779891845663,35.86,74775.68,0.0,-0.99421,1e-05,1.24628]
[1779891846856,35.86,74775.68,0.0,-0.99421,1e-05,1.24628]
[1779891846909,35.86,74775.68,0.0,-0.99421,1e-05,1.24628]
[1779891847006,35.86,74776.9,0.0,-0.9942,1e-05,1.24769]
[1779891851925,35.86,74778.02,0.0,-0.99419,1e-05,1.24898]
[1779891851968,35.86,74778.02,0.0,-0.99419,1e-05,1.24898]
[1779891852032,35.86,74775.7,0.0,-0.99421,1e-05,1.24623]
[1779891855298,35.86,74774.45,0.0,-0.99422,1e-05,1.24475]
[1779891855467,35.86,74774.45,0.0,-0.99422,1e-05,1.24475]
[1779891856741,35.86,74770.41,0.0,-0.99424,1e-05,1.23999]
[1779891858782,35.86,74768.98,0.0,-0.99425,1e-05,1.23831]
[1779891858977,35.86,74768.98,0.0,-0.99425,1e-05,1.23831]
[1779891861778,35.86,74761.96,0.0,-0.99429,1e-05,1.23015]
[1779891863480,35.86,74760.03,0.0,-0.9943,1e-05,1.22794]
[1779891863718,35.86,74760.03,0.0,-0.9943,1e-05,1.22794]
[1779891865769,35.86,74762.86,0.0,-0.99429,1e-05,1.23126]
[1779891865967,35.86,74762.86,0.0,-0.99429,1e-05,1.23126]
[1779891866025,35.86,74762.96,0.0,-0.99428,1e-05,1.23142]
[1779891868671,35.86,74764.22,0.0,-0.99428,1e-05,1.23292]
[1779891868720,35.86,74764.22,0.0,-0.99428,1e-05,1.23292]
[1779891873862,35.86,74764.86,0.0,-0.99428,1e-05,1.23288]
[1779891874325,35.86,74764.86,0.0,-0.99428,1e-05,1.23288]
[1779891874467,35.86,74764.86,0.0,-0.99428,1e-05,1.23288]
[1779891875788,35.86,74764.57,0.0,-0.99428,1e-05,1.23258]
[1779891875968,35.86,74764.57,0.0,-0.99428,1e-05,1.23258]
[1779891876069,35.87,74765.62,0.0,-0.99427,1e-05,1.23382]
[1779891876883,35.87,74769.47,0.0,-0.99425,1e-05,1.23833]
[1779891877641,35.87,74769.47,0.0,-0.99425,1e-05,1.23833]
[1779891877721,35.87,74769.47,0.0,-0.99425,1e-05,1.23833]
[1779891877892,35.87,74774.82,0.0,-0.99422,1e-05,1.2446]
[1779891878903,35.87,74777.33,0.0,-0.9942,1e-05,1.24756]
[1779891880139,35.87,74777.33,0.0,-0.9942,1e-05,1.24756]
[1779891880220,35.87,74780.06,0.0,-0.99418,1e-05,1.25077]
[1779891880812,35.87,74780.06,0.0,-0.99418,1e-05,1.25077]
[1779891880971,35.87,74780.06,0.0,-0.99418,1e-05,1.25077]
[1779891881071,35.86,74780.4,0.0,-0.99418,1e-05,1.25115]
[1779891884824,35.86,74780.68,0.0,-0.99418,1e-05,1.25144]
[1779891884968,35.86,74780.68,0.0,-0.99418,1e-05,1.25144]
[1779891885070,35.86,74776.73,0.0,-0.9942,1e-05,1.24676]
[1779891887078,35.86,74774.0,0.0,-0.99422,1e-05,1.24354]
[1779891887217,35.86,74770.71,0.0,-0.99424,1e-05,1.23968]
[1779891887968,35.86,74766.23,0.0,-0.99427,1e-05,1.23445]
[1779891890718,35.86,74763.52,0.0,-0.99428,1e-05,1.23132]
[1779891890753,35.86,74763.52,0.0,-0.99428,1e-05,1.23132]
[1779891890989,35.86,74763.04,0.0,-0.99429,1e-05,1.23077]
[1779891891438,35.86,74763.04,0.0,-0.99429,1e-05,1.23077]
[1779891891468,35.86,74763.04,0.0,-0.99429,1e-05,1.23077]
[1779891896779,35.87,74762.82,0.0,-0.99429,1e-05,1.23062]
[1779891896968,35.87,74762.82,0.0,-0.99429,1e-05,1.23062]
[1779891897036,35.87,74763.06,0.0,-0.99429,1e-05,1.23092]
[1779891898331,35.87,74761.27,0.0,-0.9943,1e-05,1.22885]
[1779891898466,35.87,74761.27,0.0,-0.9943,1e-05,1.22885]
[1779891902089,35.87,74761.36,0.0,-0.9943,1e-05,1.22901]
[1779891902217,35.87,74763.82,0.0,-0.99428,1e-05,1.23189]
[1779891903668,35.87,74765.22,0.0,-0.99427,1e-05,1.23354]
[1779891903718,35.87,74765.22,0.0,-0.99427,1e-05,1.23354]
[1779891904092,35.87,74765.34,0.0,-0.99427,1e-05,1.23369]
[1779891906588,35.87,74768.72,0.0,-0.99425,1e-05,1.23765]
[1779891906718,35.87,74768.72,0.0,-0.99425,1e-05,1.23765]
[1779891910872,35.87,74768.77,0.0,-0.99425,1e-05,1.2377]
[1779891910975,35.87,74768.77,0.0,-0.99425,1e-05,1.2377]
[1779891911140,35.87,74771.11,0.0,-0.99424,1e-05,1.24045]
[1779891914161,35.87,74774.89,0.0,-0.99421,1e-05,1.24487]
[1779891918968,35.87,74776.64,0.0,-0.9942,1e-05,1.24688]
[1779891923224,35.87,74783.73,0.0,-0.99416,1e-05,1.2552]
[1779891926245,35.87,74791.52,0.0,-0.99411,1e-05,1.26438]
[1779891927254,35.87,74806.63,0.0,-0.99402,1e-05,1.28245]
[1779891928262,35.86,74807.41,0.0,-0.99402,1e-05,1.28333]
[1779891929269,35.86,74812.82,0.0,-0.99398,1e-05,1.2898]
[1779891930276,35.86,74816.98,0.0,-0.99396,1e-05,1.29476]
[1779891931283,35.86,74810.03,0.0,-0.994,1e-05,1.28537]
[1779891932290,35.86,74803.88,0.0,-0.99404,1e-05,1.27789]
[1779891936318,35.86,74807.86,0.0,-0.99402,1e-05,1.28244]
[1779891937325,35.86,74804.22,0.0,-0.99404,1e-05,1.27799]
[1779891938984,35.86,74804.22,0.0,-0.99404,1e-05,1.27799]
[1779891939120,35.86,74804.22,0.0,-0.99404,1e-05,1.27799]
[1779891939221,35.86,74804.22,0.0,-0.99404,1e-05,1.27799]
[1779891939221,35.86,74802.73,0.0,-0.99405,1e-05,1.27607]
[1779891940232,35.86,74802.73,0.0,-0.99405,1e-05,1.27607]
[1779891942895,35.86,74801.16,0.0,-0.99406,1e-05,1.27407]
[1779891942942,35.86,74801.16,0.0,-0.99406,1e-05,1.27407]
[1779891942969,35.86,74801.16,0.0,-0.99406,1e-05,1.27407]
[1779891943038,35.86,74801.44,0.0,-0.99406,1e-05,1.27428]
[1779891948941,35.86,74802.9,0.0,-0.99405,1e-05,1.27578]
[1779891948950,35.86,74802.9,0.0,-0.99405,1e-05,1.27578]
[1779891948967,35.86,74802.9,0.0,-0.99405,1e-05,1.27578]
[1779891949042,35.86,74803.05,0.0,-0.99405,1e-05,1.27583]
[1779891953446,35.86,74798.08,0.0,-0.99409,1e-05,1.26963]
[1779891954453,35.86,74794.66,0.0,-0.99411,1e-05,1.26549]
[1779891955666,35.86,74794.66,0.0,-0.99411,1e-05,1.26549]
[1779891955718,35.86,74794.66,0.0,-0.99411,1e-05,1.26549]
[1779891955757,35.86,74794.66,0.0,-0.99411,1e-05,1.26549]
[1779891955968,35.86,74794.66,0.0,-0.99411,1e-05,1.26549]
[1779891956068,35.86,74795.47,0.0,-0.9941,1e-05,1.26635]
[1779891956474,35.86,74788.78,0.0,-0.99414,1e-05,1.25839]
[1779891957476,35.86,74783.02,0.0,-0.99418,1e-05,1.25154]
[1779891959490,35.86,74778.98,0.0,-0.9942,1e-05,1.24673]
[1779891962181,35.86,74779.25,0.0,-0.9942,1e-05,1.24703]
[1779891962219,35.86,74779.25,0.0,-0.9942,1e-05,1.24703]
[1779891962182,35.86,74779.43,0.0,-0.9942,1e-05,1.24721]
[1779891962287,35.86,74779.43,0.0,-0.9942,1e-05,1.24721]
[1779891962468,35.86,74779.43,0.0,-0.9942,1e-05,1.24721]
[1779891967546,35.86,74790.35,0.0,-0.99414,1e-05,1.26002]
[1779891968553,35.86,74801.0,0.0,-0.99407,1e-05,1.27268]
[1779891969559,35.86,74805.07,0.0,-0.99405,1e-05,1.2775]
[1779891970483,35.86,74805.07,0.0,-0.99405,1e-05,1.2775]
[1779891970755,35.86,74805.07,0.0,-0.99405,1e-05,1.2775]
[1779891971574,35.85,74789.32,0.0,-0.99414,1e-05,1.25854]
[1779891972581,35.85,74782.07,0.0,-0.99419,1e-05,1.24992]
[1779891973588,35.85,74781.26,0.0,-0.99419,1e-05,1.24894]
[1779891974741,35.85,74781.26,0.0,-0.99419,1e-05,1.24894]
[1779891974793,35.85,74781.26,0.0,-0.99419,1e-05,1.24894]
[1779891974972,35.85,74781.26,0.0,-0.99419,1e-05,1.24894]
[1779891975074,35.85,74780.36,0.0,-0.9942,1e-05,1.24784]
[1779891977616,35.85,74775.92,0.0,-0.99423,1e-05,1.24257]
[1779891980587,35.85,74773.28,0.0,-0.99424,1e-05,1.23946]
[1779891980717,35.85,74773.28,0.0,-0.99424,1e-05,1.23946]
[1779891980756,35.85,74773.28,0.0,-0.99424,1e-05,1.23946]
[1779891980968,35.85,74773.28,0.0,-0.99424,1e-05,1.23946]
[1779891981069,35.85,74773.5,0.0,-0.99424,1e-05,1.2397]
[1779891987137,35.85,74772.96,0.0,-0.99424,1e-05,1.23904]
[1779891987229,35.85,74772.96,0.0,-0.99424,1e-05,1.23904]
[1779891987238,35.85,74772.96,0.0,-0.99424,1e-05,1.23904]
[1779891987238,35.85,74771.45,0.0,-0.99425,1e-05,1.23727]
[1779891987475,35.85,74771.45,0.0,-0.99425,1e-05,1.23727]
[1779891992721,35.85,74771.01,0.0,-0.99426,1e-05,1.23589]
[1779891993964,35.85,74771.01,0.0,-0.99426,1e-05,1.23589]
[1779891994174,35.85,74771.01,0.0,-0.99426,1e-05,1.23589]
[1779891994217,35.85,74771.01,0.0,-0.99426,1e-05,1.23589]
[1779891994273,35.85,74771.71,0.0,-0.99426,1e-05,1.23671]
[1779891998811,35.85,74773.34,0.0,-0.99425,1e-05,1.23862]
[1779891998813,35.85,74773.34,0.0,-0.99425,1e-05,1.23862]
[1779891998974,35.85,74773.34,0.0,-0.99425,1e-05,1.23862]
[1779891999076,35.85,74773.83,0.0,-0.99424,1e-05,1.23919]
[1779892000787,35.85,74779.69,0.0,-0.99421,1e-05,1.24606]
[1779892002801,35.85,74772.95,0.0,-0.99425,1e-05,1.23812]
[1779892003808,35.85,74770.27,0.0,-0.99426,1e-05,1.23499]
[1779892005996,35.85,74772.36,0.0,-0.99425,1e-05,1.23744]
[1779892006063,35.85,74772.36,0.0,-0.99425,1e-05,1.23744]
[1779892006311,35.85,74774.54,0.0,-0.99424,1e-05,1.24]
[1779892010857,35.85,74779.74,0.0,-0.99421,1e-05,1.24609]
[1779892012798,35.85,74780.78,0.0,-0.9942,1e-05,1.24741]
[1779892012967,35.85,74780.78,0.0,-0.9942,1e-05,1.24741]
[1779892013068,35.85,74779.98,0.0,-0.99421,1e-05,1.24651]
[1779892013698,35.85,74779.98,0.0,-0.99421,1e-05,1.24651]
[1779892013724,35.85,74779.98,0.0,-0.99421,1e-05,1.24651]
[1779892015893,35.85,74771.37,0.0,-0.99426,1e-05,1.23651]
[1779892017907,35.86,74769.42,0.0,-0.99427,1e-05,1.23435]
[1779892018505,35.86,74769.42,0.0,-0.99427,1e-05,1.23435]
[1779892018555,35.86,74769.42,0.0,-0.99427,1e-05,1.23435]
[1779892018719,35.86,74769.42,0.0,-0.99427,1e-05,1.23435]
[1779892018914,35.86,74769.49,0.0,-0.99427,1e-05,1.2345]
[1779892020928,35.86,74765.9,0.0,-0.99429,1e-05,1.23046]
[1779892021943,35.86,74761.24,0.0,-0.99432,1e-05,1.22512]
[1779892023957,35.86,74759.16,0.0,-0.99433,1e-05,1.22281]
[1779892025971,35.86,74762.49,0.0,-0.99431,1e-05,1.22674]
[1779892026795,35.86,74762.49,0.0,-0.99431,1e-05,1.22674]
[1779892026954,35.86,74762.49,0.0,-0.99431,1e-05,1.22674]
[1779892026967,35.86,74762.49,0.0,-0.99431,1e-05,1.22674]
[1779892026978,35.86,74762.15,0.0,-0.99431,1e-05,1.22637]
[1779892027985,35.86,74766.88,0.0,-0.99428,1e-05,1.2319]
[1779892028992,35.86,74771.77,0.0,-0.99425,1e-05,1.23764]
[1779892029390,35.86,74771.77,0.0,-0.99425,1e-05,1.23764]
[1779892032248,35.86,74768.99,0.0,-0.99427,1e-05,1.23442]
[1779892032306,35.86,74768.99,0.0,-0.99427,1e-05,1.23442]
[1779892032288,35.86,74771.55,0.0,-0.99425,1e-05,1.23743]
[1779892032467,35.86,74771.55,0.0,-0.99425,1e-05,1.23743]
[1779892036043,35.86,74763.6,0.0,-0.9943,1e-05,1.22818]
[1779892036616,35.86,74763.6,0.0,-0.9943,1e-05,1.22818]
[1779892036692,35.86,74763.6,0.0,-0.9943,1e-05,1.22818]
[1779892036720,35.86,74763.6,0.0,-0.9943,1e-05,1.22818]
[1779892037050,35.86,74762.92,0.0,-0.9943,1e-05,1.2274]
[1779892042099,35.86,74755.07,0.0,-0.99435,1e-05,1.21841]
[1779892044329,35.86,74757.31,0.0,-0.99434,1e-05,1.22104]
[1779892044392,35.86,74756.82,0.0,-0.99434,1e-05,1.2205]
[1779892044467,35.86,74756.82,0.0,-0.99434,1e-05,1.2205]
[1779892045120,35.86,74756.59,0.0,-0.99434,1e-05,1.22027]
[1779892050156,35.86,74757.24,0.0,-0.99434,1e-05,1.22118]
[1779892051432,35.86,74756.37,0.0,-0.99434,1e-05,1.21935]
[1779892051470,35.86,74756.37,0.0,-0.99434,1e-05,1.21935]
[1779892052173,35.86,74753.47,0.0,-0.99436,1e-05,1.21604]
[1779892053815,35.86,74752.24,0.0,-0.99437,1e-05,1.21466]
[1779892053967,35.86,74752.24,0.0,-0.99437,1e-05,1.21466]
[1779892054186,35.86,74753.29,0.0,-0.99436,1e-05,1.21592]
[1779892057207,35.86,74723.05,0.0,-0.99454,1e-05,1.18158]
[1779892058214,35.87,74704.1,0.0,-0.99464,1e-05,1.16197]
[1779892058606,35.87,74704.1,0.0,-0.99464,1e-05,1.16197]
[1779892059210,35.87,74704.1,0.0,-0.99464,1e-05,1.16197]
[1779892059221,35.87,74711.59,0.0,-0.9946,1e-05,1.17045]
[1779892060230,35.87,74723.53,0.0,-0.99453,1e-05,1.18396]
[1779892060450,35.87,74723.53,0.0,-0.99453,1e-05,1.18396]
[1779892061238,35.87,74740.4,0.0,-0.99443,1e-05,1.20321]
[1779892061743,35.87,74740.4,0.0,-0.99443,1e-05,1.20321]
[1779892062245,35.87,74748.56,0.0,-0.99438,1e-05,1.21262]
[1779892063252,35.87,74752.39,0.0,-0.99436,1e-05,1.21708]
[1779892064707,35.87,74752.36,0.0,-0.99436,1e-05,1.21708]
[1779892071018,35.87,74750.94,0.0,-0.99436,1e-05,1.21567]
[1779892071218,35.87,74750.94,0.0,-0.99436,1e-05,1.21567]
[1779892071942,35.87,74749.79,0.0,-0.99437,1e-05,1.21439]
[1779892071978,35.87,74749.79,0.0,-0.99437,1e-05,1.21439]
[1779892072316,35.87,74751.98,0.0,-0.99436,1e-05,1.21696]
[1779892075337,35.87,74740.69,0.0,-0.99442,1e-05,1.20412]
[1779892076383,35.87,74705.87,0.0,-0.99462,1e-05,1.16491]
[1779892077149,35.87,74705.87,0.0,-0.99462,1e-05,1.16491]
[1779892077400,35.87,74685.44,0.0,-0.99474,1e-05,1.1425]
[1779892078386,35.87,74685.97,0.0,-0.99473,1e-05,1.14331]
[1779892080103,35.88,74685.11,0.0,-0.99474,1e-05,1.14254]
[1779892082424,35.88,74688.49,0.0,-0.99472,1e-05,1.14676]
[1779892087531,35.88,74689.62,0.0,-0.99471,1e-05,1.14882]
[1779892090552,35.88,74694.61,0.0,-0.99468,1e-05,1.15481]
[1779892091559,35.88,74698.35,0.0,-0.99465,1e-05,1.1591]
[1779892096595,35.89,74700.49,0.0,-0.99464,1e-05,1.16219]
[1779892100623,35.89,74710.22,0.0,-0.99458,1e-05,1.1736]
[1779892101631,35.89,74713.03,0.0,-0.99456,1e-05,1.17687]
[1779892102637,35.89,74709.68,0.0,-0.99458,1e-05,1.17324]
[1779892105658,35.89,74703.88,0.0,-0.99461,1e-05,1.16713]
[1779892106665,35.89,74696.76,0.0,-0.99465,1e-05,1.15936]
[1779892107672,35.89,74695.87,0.0,-0.99466,1e-05,1.15852]
[1779892110162,35.9,74693.51,0.0,-0.99467,1e-05,1.15606]
[1779892110219,35.9,74693.51,0.0,-0.99467,1e-05,1.15606]
[1779892110267,35.9,74693.51,0.0,-0.99467,1e-05,1.15606]
[1779892110306,35.9,74693.11,0.0,-0.99467,1e-05,1.15592]
[1779892110471,35.9,74693.11,0.0,-0.99467,1e-05,1.15592]
[1779892114250,35.9,74693.08,0.0,-0.99467,1e-05,1.15537]
[1779892114252,35.9,74693.08,0.0,-0.99467,1e-05,1.15537]
[1779892114281,35.9,74692.89,0.0,-0.99467,1e-05,1.15545]
[1779892114468,35.9,74692.89,0.0,-0.99467,1e-05,1.15545]
[1779892120399,35.9,74693.05,0.0,-0.99467,1e-05,1.15622]
[1779892120468,35.9,74693.05,0.0,-0.99467,1e-05,1.15622]
[1779892120655,35.9,74693.39,0.0,-0.99466,1e-05,1.15674]
[1779892120718,35.9,74693.39,0.0,-0.99466,1e-05,1.15674]
[1779892120764,35.9,74693.62,0.0,-0.99466,1e-05,1.15715]
[1779892123583,35.91,74692.36,0.0,-0.99467,1e-05,1.15606]
[1779892123719,35.91,74692.36,0.0,-0.99467,1e-05,1.15606]
[1779892123787,35.91,74690.67,0.0,-0.99468,1e-05,1.15434]
[1779892128822,35.91,74693.64,0.0,-0.99466,1e-05,1.1584]
[1779892129829,35.91,74702.28,0.0,-0.99461,1e-05,1.16814]
[1779892130576,35.91,74702.28,0.0,-0.99461,1e-05,1.16814]
[1779892130717,35.91,74702.28,0.0,-0.99461,1e-05,1.16814]
[1779892130741,35.91,74702.28,0.0,-0.99461,1e-05,1.16814]
[1779892130968,35.91,74702.28,0.0,-0.99461,1e-05,1.16814]
[1779892131070,35.91,74706.36,0.0,-0.99458,1e-05,1.17282]
[1779892131843,35.91,74701.94,0.0,-0.99461,1e-05,1.16801]
[1779892133658,35.91,74699.09,0.0,-0.99462,1e-05,1.16497]
[1779892133706,35.91,74699.09,0.0,-0.99462,1e-05,1.16497]
[1779892133721,35.91,74699.09,0.0,-0.99462,1e-05,1.16497]
[1779892133857,35.91,74697.22,0.0,-0.99463,1e-05,1.16303]
[1779892138892,35.92,74694.49,0.0,-0.99464,1e-05,1.16071]
[1779892139803,35.92,74694.49,0.0,-0.99464,1e-05,1.16071]
[1779892139851,35.92,74694.49,0.0,-0.99464,1e-05,1.16071]
[1779892139966,35.92,74694.49,0.0,-0.99464,1e-05,1.16071]
[1779892140010,35.92,74694.22,0.0,-0.99464,1e-05,1.16055]
[1779892141913,35.92,74681.8,0.0,-0.99471,1e-05,1.14715]
[1779892142920,35.92,74674.31,0.0,-0.99475,1e-05,1.13912]
[1779892143927,35.92,74671.79,0.0,-0.99477,1e-05,1.13655]
[1779892145941,35.92,74667.76,0.0,-0.99479,1e-05,1.13253]
[1779892150977,35.93,74668.39,0.0,-0.99478,1e-05,1.13414]
[1779892152038,35.93,74664.59,0.0,-0.9948,1e-05,1.13019]
[1779892153886,35.93,74665.14,0.0,-0.9948,1e-05,1.13097]
[1779892154036,35.93,74685.99,0.0,-0.99468,1e-05,1.15394]
[1779892155042,35.93,74707.2,0.0,-0.99456,1e-05,1.1777]
[1779892155820,35.93,74707.2,0.0,-0.99456,1e-05,1.1777]
[1779892156048,35.93,74717.61,0.0,-0.9945,1e-05,1.18957]
[1779892157057,35.93,74719.17,0.0,-0.99449,1e-05,1.19143]
[1779892158065,35.93,74725.28,0.0,-0.99445,1e-05,1.19845]
[1779892159072,35.93,74730.15,0.0,-0.99442,1e-05,1.20408]
[1779892161086,35.93,74727.43,0.0,-0.99444,1e-05,1.2011]
[1779892163100,35.93,74732.2,0.0,-0.99441,1e-05,1.20668]
[1779892165114,35.93,74726.49,0.0,-0.99444,1e-05,1.20027]
[1779892168375,35.93,74726.86,0.0,-0.99444,1e-05,1.20082]
[1779892168469,35.93,74726.86,0.0,-0.99444,1e-05,1.20082]
[1779892168476,35.93,74723.28,0.0,-0.99446,1e-05,1.19688]
[1779892171156,35.93,74726.4,0.0,-0.99444,1e-05,1.19973]
[1779892173170,35.94,74732.98,0.0,-0.9944,1e-05,1.20745]
[1779892176191,35.94,74739.62,0.0,-0.99436,1e-05,1.21518]
[1779892178205,35.94,74741.07,0.0,-0.99435,1e-05,1.21695]
[1779892180220,35.94,74732.36,0.0,-0.99441,1e-05,1.20703]
[1779892181225,35.94,74730.36,0.0,-0.99442,1e-05,1.20483]
[1779892181971,35.94,74730.36,0.0,-0.99442,1e-05,1.20483]
[1779892182233,35.94,74733.45,0.0,-0.9944,1e-05,1.20843]
[1779892184264,35.94,74733.5,0.0,-0.9944,1e-05,1.20854]
[1779892184469,35.94,74733.5,0.0,-0.9944,1e-05,1.20854]
[1779892184455,35.94,74732.19,0.0,-0.99441,1e-05,1.20709]
[1779892185254,35.94,74731.43,0.0,-0.99441,1e-05,1.20628]
[1779892186998,35.94,74731.58,0.0,-0.99441,1e-05,1.20651]
[1779892187216,35.94,74731.58,0.0,-0.99441,1e-05,1.20651]
[1779892189282,35.94,74737.84,0.0,-0.99437,1e-05,1.21384]
[1779892190290,35.94,74742.13,0.0,-0.99434,1e-05,1.21882]
[1779892190698,35.94,74742.13,0.0,-0.99434,1e-05,1.21882]
[1779892190717,35.94,74742.13,0.0,-0.99434,1e-05,1.21882]
[1779892190746,35.94,74742.13,0.0,-0.99434,1e-05,1.21882]
[1779892190971,35.94,74742.13,0.0,-0.99434,1e-05,1.21882]
[1779892191296,35.94,74743.81,0.0,-0.99433,1e-05,1.2208]
[1779892192304,35.94,74746.82,0.0,-0.99432,1e-05,1.22431]
[1779892193312,35.94,74756.59,0.0,-0.99426,1e-05,1.23569]
[1779892194319,35.94,74762.21,0.0,-0.99422,1e-05,1.24226]
[1779892196345,35.94,74760.06,0.0,-0.99424,1e-05,1.23973]
[1779892197340,35.94,74755.99,0.0,-0.99426,1e-05,1.23497]
[1779892198661,35.94,74755.58,0.0,-0.99426,1e-05,1.2345]
[1779892198717,35.94,74755.58,0.0,-0.99426,1e-05,1.2345]
[1779892198729,35.94,74755.58,0.0,-0.99426,1e-05,1.2345]
[1779892198967,35.94,74755.58,0.0,-0.99426,1e-05,1.2345]
[1779892199354,35.94,74757.27,0.0,-0.99425,1e-05,1.23648]
[1779892200362,35.94,74754.42,0.0,-0.99427,1e-05,1.23316]
[1779892203448,35.94,74752.82,0.0,-0.99428,1e-05,1.23131]
[1779892203467,35.94,74752.82,0.0,-0.99428,1e-05,1.23131]
[1779892203498,35.94,74752.82,0.0,-0.99428,1e-05,1.23131]
[1779892203547,35.94,74752.21,0.0,-0.99428,1e-05,1.23061]
[1779892203718,35.94,74752.21,0.0,-0.99428,1e-05,1.23061]
[1779892204389,35.94,74756.24,0.0,-0.99426,1e-05,1.23532]
[1779892205400,35.94,74759.53,0.0,-0.99424,1e-05,1.23916]
[1779892206404,35.94,74772.57,0.0,-0.99416,1e-05,1.25449]
[1779892207413,35.94,74794.74,0.0,-0.99402,1e-05,1.28091]
[1779892208470,35.94,74794.74,0.0,-0.99402,1e-05,1.28091]
[1779892208533,35.94,74805.43,0.0,-0.99396,1e-05,1.29377]
[1779892209429,35.94,74811.43,0.0,-0.99392,1e-05,1.30096]
[1779892211515,35.94,74813.44,0.0,-0.99391,1e-05,1.3033]
[1779892211571,35.94,74808.76,0.0,-0.99394,1e-05,1.29749]
[1779892212453,35.94,74802.65,0.0,-0.99398,1e-05,1.28998]
[1779892214467,35.94,74805.73,0.0,-0.99396,1e-05,1.29352]
[1779892218495,35.94,74802.63,0.0,-0.99398,1e-05,1.28936]
[1779892219502,35.94,74798.91,0.0,-0.994,1e-05,1.28478]
[1779892220509,35.93,74793.78,0.0,-0.99404,1e-05,1.27853]
[1779892222524,35.93,74790.98,0.0,-0.99405,1e-05,1.27504]
[1779892225278,35.93,74791.18,0.0,-0.99405,1e-05,1.27515]
[1779892225399,35.93,74791.18,0.0,-0.99405,1e-05,1.27515]
[1779892225471,35.93,74791.18,0.0,-0.99405,1e-05,1.27515]
[1779892225549,35.93,74793.58,0.0,-0.99404,1e-05,1.27797]
[1779892226555,35.93,74802.4,0.0,-0.99398,1e-05,1.28852]
[1779892227491,35.93,74802.4,0.0,-0.99398,1e-05,1.28852]
[1779892227588,35.93,74802.4,0.0,-0.99398,1e-05,1.28852]
[1779892227562,35.93,74808.27,0.0,-0.99395,1e-05,1.29555]
[1779892227719,35.93,74808.27,0.0,-0.99395,1e-05,1.29555]
[1779892228569,35.93,74808.18,0.0,-0.99395,1e-05,1.29534]
[1779892230584,35.93,74812.95,0.0,-0.99392,1e-05,1.30095]
[1779892231090,35.93,74812.95,0.0,-0.99392,1e-05,1.30095]
[1779892231220,35.93,74812.95,0.0,-0.99392,1e-05,1.30095]
[1779892231591,35.93,74814.22,0.0,-0.99392,1e-05,1.3015]
[1779892232478,35.93,74814.22,0.0,-0.99392,1e-05,1.3015]
[1779892232598,35.93,74817.61,0.0,-0.9939,1e-05,1.30553]
[1779892232717,35.93,74817.61,0.0,-0.9939,1e-05,1.30553]
[1779892235620,35.93,74821.18,0.0,-0.99387,1e-05,1.30957]
[1779892236630,35.93,74827.38,0.0,-0.99384,1e-05,1.31706]
[1779892237646,35.93,74834.63,0.0,-0.99379,1e-05,1.32588]
[1779892238644,35.93,74837.78,0.0,-0.99377,1e-05,1.32963]
[1779892244213,35.92,74838.89,0.0,-0.99377,1e-05,1.33041]
[1779892244218,35.92,74838.89,0.0,-0.99377,1e-05,1.33041]
[1779892244475,35.92,74838.89,0.0,-0.99377,1e-05,1.33041]
[1779892244573,35.92,74838.66,0.0,-0.99377,1e-05,1.32982]
[1779892244720,35.92,74838.66,0.0,-0.99377,1e-05,1.32982]
[1779892244760,35.92,74836.35,0.0,-0.99378,1e-05,1.32696]
[1779892245693,35.92,74845.66,0.0,-0.99372,1e-05,1.33839]
[1779892246700,35.92,74846.37,0.0,-0.99372,1e-05,1.33911]
[1779892249706,35.92,74844.9,0.0,-0.99373,1e-05,1.33695]
[1779892249718,35.92,74844.9,0.0,-0.99373,1e-05,1.33695]
[1779892254715,35.92,74841.96,0.0,-0.99376,1e-05,1.33248]
[1779892254742,35.92,74841.96,0.0,-0.99376,1e-05,1.33248]
[1779892254968,35.92,74841.96,0.0,-0.99376,1e-05,1.33248]
[1779892254994,35.92,74841.58,0.0,-0.99376,1e-05,1.33185]
[1779892255763,35.92,74845.22,0.0,-0.99374,1e-05,1.33622]
[1779892256770,35.92,74850.73,0.0,-0.9937,1e-05,1.34294]
[1779892259115,35.91,74850.86,0.0,-0.9937,1e-05,1.34274]
[1779892259217,35.91,74850.86,0.0,-0.9937,1e-05,1.34274]
[1779892259274,35.91,74850.86,0.0,-0.9937,1e-05,1.34274]
[1779892259468,35.91,74850.86,0.0,-0.9937,1e-05,1.34274]
[1779892259488,35.91,74848.45,0.0,-0.99372,1e-05,1.33956]
[1779892260798,35.91,74844.61,0.0,-0.99374,1e-05,1.3346]
[1779892262815,35.91,74841.98,0.0,-0.99376,1e-05,1.33101]
[1779892264439,35.91,74841.98,0.0,-0.99376,1e-05,1.33101]
[1779892264468,35.91,74841.98,0.0,-0.99376,1e-05,1.33101]
[1779892264485,35.91,74836.45,0.0,-0.9938,1e-05,1.32385]
[1779892266094,35.91,74837.27,0.0,-0.9938,1e-05,1.32486]
[1779892266217,35.91,74837.27,0.0,-0.9938,1e-05,1.32486]
[1779892266441,35.91,74837.27,0.0,-0.9938,1e-05,1.32486]
[1779892266466,35.91,74837.27,0.0,-0.9938,1e-05,1.32486]
[1779892266519,35.91,74839.3,0.0,-0.99378,1e-05,1.32707]
[1779892267294,35.91,74839.3,0.0,-0.99378,1e-05,1.32707]
[1779892267467,35.91,74839.3,0.0,-0.99378,1e-05,1.32707]
[1779892267557,35.91,74845.26,0.0,-0.99375,1e-05,1.33431]
[1779892267848,35.91,74849.28,0.0,-0.99372,1e-05,1.33932]
[1779892270037,35.91,74847.2,0.0,-0.99373,1e-05,1.33654]
[1779892270220,35.91,74847.2,0.0,-0.99373,1e-05,1.33654]
[1779892270321,35.91,74847.81,0.0,-0.99373,1e-05,1.33713]
[1779892271386,35.91,74851.45,0.0,-0.99371,1e-05,1.3415]
[1779892273677,35.9,74852.66,0.0,-0.9937,1e-05,1.34283]
[1779892273718,35.9,74853.97,0.0,-0.99369,1e-05,1.34447]
[1779892273904,35.9,74853.97,0.0,-0.99369,1e-05,1.34447]
[1779892273969,35.9,74853.97,0.0,-0.99369,1e-05,1.34447]
[1779892274005,35.9,74860.63,0.0,-0.99365,1e-05,1.35246]
[1779892274897,35.9,74854.47,0.0,-0.99369,1e-05,1.34473]
[1779892276202,35.9,74854.47,0.0,-0.99369,1e-05,1.34473]
[1779892276218,35.9,74854.47,0.0,-0.99369,1e-05,1.34473]
[1779892276301,35.9,74858.32,0.0,-0.99367,1e-05,1.34916]
[1779892278048,35.9,74870.72,0.0,-0.99359,1e-05,1.36442]
[1779892279055,35.9,74876.89,0.0,-0.99355,1e-05,1.37203]
[1779892280062,35.9,74890.82,0.0,-0.99346,1e-05,1.38963]
[1779892281069,35.9,74897.54,0.0,-0.99341,1e-05,1.39803]
[1779892282076,35.9,74901.55,0.0,-0.99339,1e-05,1.40294]
[1779892284090,35.89,74891.9,0.0,-0.99346,1e-05,1.38987]
[1779892285096,35.89,74887.76,0.0,-0.99348,1e-05,1.38428]
[1779892286104,35.89,74893.61,0.0,-0.99345,1e-05,1.39154]
[1779892287720,35.89,74894.35,0.0,-0.99344,1e-05,1.39222]
[1779892289125,35.89,74897.05,0.0,-0.99343,1e-05,1.39516]
[1779892291775,35.89,74895.41,0.0,-0.99345,1e-05,1.39154]
[1779892291967,35.89,74895.41,0.0,-0.99345,1e-05,1.39154]
[1779892292146,35.88,74893.46,0.0,-0.99346,1e-05,1.38875]
[1779892293153,35.88,74888.28,0.0,-0.9935,1e-05,1.38183]
[1779892295307,35.87,74889.09,0.0,-0.99351,1e-05,1.38034]
[1779892295384,35.87,74894.88,0.0,-0.99347,1e-05,1.38752]
[1779892297182,35.87,74891.41,0.0,-0.99349,1e-05,1.38253]
[1779892298189,35.87,74887.44,0.0,-0.99352,1e-05,1.37719]
[1779892299137,35.87,74887.44,0.0,-0.99352,1e-05,1.37719]
[1779892299218,35.87,74887.44,0.0,-0.99352,1e-05,1.37719]
[1779892299319,35.87,74888.61,0.0,-0.99352,1e-05,1.37844]
[1779892300203,35.87,74896.03,0.0,-0.99347,1e-05,1.38772]
[1779892301210,35.87,74901.48,0.0,-0.99343,1e-05,1.39448]
[1779892304162,35.86,74901.26,0.0,-0.99344,1e-05,1.39365]
[1779892304231,35.86,74900.52,0.0,-0.99344,1e-05,1.39241]
[1779892308259,35.86,74902.89,0.0,-0.99343,1e-05,1.39438]
[1779892309236,35.86,74902.89,0.0,-0.99343,1e-05,1.39438]
[1779892309266,35.86,74903.84,0.0,-0.99343,1e-05,1.39533]
[1779892314301,35.85,74904.47,0.0,-0.99343,1e-05,1.39475]
[1779892316720,35.85,74904.83,0.0,-0.99343,1e-05,1.39466]
[1779892317322,35.85,74908.54,0.0,-0.99341,1e-05,1.39919]
[1779892318187,35.85,74908.54,0.0,-0.99341,1e-05,1.39919]
[1779892318216,35.85,74908.54,0.0,-0.99341,1e-05,1.39919]
[1779892318329,35.85,74912.25,0.0,-0.99338,1e-05,1.40371]
[1779892319336,35.84,74918.59,0.0,-0.99334,1e-05,1.41168]
[1779892320343,35.84,74922.98,0.0,-0.99331,1e-05,1.41711]
[1779892321354,35.84,74926.97,0.0,-0.99329,1e-05,1.42203]
[1779892322362,35.84,74922.67,0.0,-0.99332,1e-05,1.41606]
[1779892323369,35.84,74913.32,0.0,-0.99338,1e-05,1.40354]
[1779892324376,35.83,74913.44,0.0,-0.9934,1e-05,1.40079]
[1779892325383,35.83,74917.06,0.0,-0.99338,1e-05,1.40521]
[1779892327397,35.82,74909.82,0.0,-0.99343,1e-05,1.39523]
[1779892328404,35.82,74904.96,0.0,-0.99346,1e-05,1.38868]
[1779892329411,35.82,74900.17,0.0,-0.9935,1e-05,1.38225]
[1779892330419,35.82,74896.68,0.0,-0.99352,1e-05,1.37752]
[1779892331815,35.82,74896.2,0.0,-0.99353,1e-05,1.37666]
[1779892331967,35.82,74896.2,0.0,-0.99353,1e-05,1.37666]
[1779892333443,35.82,74891.0,0.0,-0.99356,1e-05,1.36954]
[1779892334450,35.82,74885.89,0.0,-0.9936,1e-05,1.36281]
[1779892335456,35.82,74883.82,0.0,-0.99361,1e-05,1.35997]
[1779892335741,35.82,74883.82,0.0,-0.99361,1e-05,1.35997]
[1779892335967,35.82,74883.82,0.0,-0.99361,1e-05,1.35997]
[1779892336630,35.82,74883.82,0.0,-0.99361,1e-05,1.35997]
[1779892336671,35.81,74883.59,0.0,-0.99363,1e-05,1.35759]
[1779892338478,35.81,74877.52,0.0,-0.99367,1e-05,1.34952]
[1779892339485,35.8,74875.01,0.0,-0.99369,1e-05,1.34447]
[1779892341743,35.79,74874.32,0.0,-0.99371,1e-05,1.3418]
[1779892342506,35.77,74873.91,0.0,-0.99373,1e-05,1.33781]
[1779892342791,35.77,74873.91,0.0,-0.99373,1e-05,1.33781]
[1779892342967,35.77,74873.91,0.0,-0.99373,1e-05,1.33781]
[1779892347541,35.76,74881.21,0.0,-0.99369,1e-05,1.34457]
[1779892348548,35.76,74884.52,0.0,-0.99367,1e-05,1.34855]
[1779892349635,35.76,74884.52,0.0,-0.99367,1e-05,1.34855]
[1779892349718,35.76,74884.52,0.0,-0.99367,1e-05,1.34855]
[1779892349712,35.76,74887.67,0.0,-0.99365,1e-05,1.35234]
[1779892350562,35.76,74888.68,0.0,-0.99365,1e-05,1.35342]
[1779892351569,35.76,74885.41,0.0,-0.99368,1e-05,1.34818]
[1779892353870,35.76,74885.76,0.0,-0.99367,1e-05,1.34825]
[1779892353970,35.76,74885.76,0.0,-0.99367,1e-05,1.34825]
[1779892356606,35.76,74885.36,0.0,-0.99368,1e-05,1.34738]
[1779892356717,35.76,74885.36,0.0,-0.99368,1e-05,1.34738]
[1779892356612,35.76,74890.61,0.0,-0.99365,1e-05,1.35382]
[1779892357619,35.76,74893.52,0.0,-0.99363,1e-05,1.35731]
[1779892360531,35.76,74893.43,0.0,-0.99363,1e-05,1.35681]
[1779892360720,35.76,74893.43,0.0,-0.99363,1e-05,1.35681]
[1779892361648,35.75,74895.3,0.0,-0.99362,1e-05,1.35879]
[1779892363686,35.75,74893.08,0.0,-0.99364,1e-05,1.35558]
[1779892364681,35.75,74855.82,0.0,-0.99388,1e-05,1.30889]
[1779892365694,35.75,74817.17,0.0,-0.99413,1e-05,1.26103]
[1779892366433,35.75,74817.17,0.0,-0.99413,1e-05,1.26103]
[1779892366699,35.75,74795.8,0.0,-0.99426,1e-05,1.23576]
[1779892368514,35.75,74795.19,0.0,-0.99426,1e-05,1.23505]
[1779892368714,35.75,74794.36,0.0,-0.99427,1e-05,1.23407]
[1779892369721,35.75,74800.7,0.0,-0.99423,1e-05,1.24152]
[1779892370728,35.75,74803.15,0.0,-0.99421,1e-05,1.24441]
[1779892371735,35.75,74805.33,0.0,-0.9942,1e-05,1.24698]
[1779892372743,35.75,74800.49,0.0,-0.99423,1e-05,1.24127]
[1779892373749,35.75,74798.15,0.0,-0.99424,1e-05,1.23852]
[1779892374471,35.75,74798.15,0.0,-0.99424,1e-05,1.23852]
[1779892374757,35.75,74794.34,0.0,-0.99427,1e-05,1.23405]
[1779892375764,35.75,74792.82,0.0,-0.99428,1e-05,1.23227]
[1779892376771,35.75,74786.06,0.0,-0.99432,1e-05,1.22438]
[1779892377044,35.75,74786.06,0.0,-0.99432,1e-05,1.22438]
[1779892377251,35.75,74786.06,0.0,-0.99432,1e-05,1.22438]
[1779892377777,35.75,74791.61,0.0,-0.99428,1e-05,1.23086]
[1779892379792,35.75,74788.03,0.0,-0.99431,1e-05,1.22668]
[1779892381083,35.75,74782.26,0.0,-0.99434,1e-05,1.21997]
[1779892382468,35.75,74782.26,0.0,-0.99434,1e-05,1.21997]
[1779892382560,35.75,74779.23,0.0,-0.99436,1e-05,1.21646]
[1779892382813,35.75,74784.41,0.0,-0.99433,1e-05,1.22247]
[1779892383875,35.75,74803.65,0.0,-0.99421,1e-05,1.245]
[1779892384829,35.75,74816.77,0.0,-0.99413,1e-05,1.26056]
[1779892385836,35.75,74820.65,0.0,-0.99411,1e-05,1.26519]
[1779892386843,35.75,74819.88,0.0,-0.99411,1e-05,1.26427]
[1779892387850,35.75,74823.06,0.0,-0.99409,1e-05,1.26807]
[1779892388857,35.75,74828.13,0.0,-0.99406,1e-05,1.27416]
[1779892390871,35.75,74833.32,0.0,-0.99403,1e-05,1.28042]
[1779892393468,35.75,74828.78,0.0,-0.99406,1e-05,1.27494]
[1779892394470,35.75,74828.78,0.0,-0.99406,1e-05,1.27494]
[1779892394524,35.75,74832.62,0.0,-0.99403,1e-05,1.27957]
[1779892396470,35.75,74834.02,0.0,-0.99402,1e-05,1.28126]
[1779892396571,35.75,74834.16,0.0,-0.99402,1e-05,1.28143]
[1779892396913,35.75,74836.44,0.0,-0.99401,1e-05,1.28419]
[1779892398011,35.75,74792.25,0.0,-0.99428,1e-05,1.2316]
[1779892398851,35.75,74792.25,0.0,-0.99428,1e-05,1.2316]
[1779892398937,35.75,74730.65,0.0,-0.99464,1e-05,1.16131]
[1779892399969,35.75,74707.83,0.0,-0.99477,1e-05,1.13613]
[1779892401403,35.75,74707.83,0.0,-0.99477,1e-05,1.13613]
[1779892401728,35.75,74707.83,0.0,-0.99477,1e-05,1.13613]
[1779892401797,35.77,74706.57,0.0,-0.99475,1e-05,1.13997]
[1779892402003,35.77,74697.31,0.0,-0.9948,1e-05,1.13037]
[1779892403000,35.78,74694.45,0.0,-0.99481,1e-05,1.12779]
[1779892404011,35.78,74704.2,0.0,-0.99476,1e-05,1.13895]
[1779892405663,35.78,74704.2,0.0,-0.99476,1e-05,1.13895]
[1779892405723,35.78,74713.04,0.0,-0.9947,1e-05,1.14917]
[1779892406022,35.78,74721.36,0.0,-0.99465,1e-05,1.15887]
[1779892406854,35.78,74721.36,0.0,-0.99465,1e-05,1.15887]
[1779892407029,35.79,74719.33,0.0,-0.99466,1e-05,1.15709]
[1779892408038,35.79,74707.26,0.0,-0.99473,1e-05,1.14424]
[1779892409059,35.79,74703.3,0.0,-0.99475,1e-05,1.14023]
[1779892410677,35.79,74703.3,0.0,-0.99475,1e-05,1.14023]
[1779892410753,35.79,74711.59,0.0,-0.9947,1e-05,1.14947]
[1779892411064,35.79,74718.1,0.0,-0.99467,1e-05,1.15585]
[1779892412723,35.79,74718.1,0.0,-0.99467,1e-05,1.15585]
[1779892412816,35.79,74719.3,0.0,-0.99466,1e-05,1.15782]
[1779892413080,35.79,74723.82,0.0,-0.99463,1e-05,1.16293]
[1779892415096,35.79,74727.61,0.0,-0.99461,1e-05,1.16732]
[1779892416733,35.79,74727.61,0.0,-0.99461,1e-05,1.16732]
[1779892416740,35.8,74726.18,0.0,-0.99462,1e-05,1.16601]
[1779892417110,35.8,74717.97,0.0,-0.99466,1e-05,1.15695]
[1779892418117,35.8,74711.24,0.0,-0.9947,1e-05,1.14961]
[1779892419124,35.8,74712.2,0.0,-0.99469,1e-05,1.15077]
[1779892420158,35.8,74722.88,0.0,-0.99463,1e-05,1.16294]
[1779892421166,35.8,74723.18,0.0,-0.99463,1e-05,1.16335]
[1779892422173,35.8,74728.17,0.0,-0.9946,1e-05,1.169]
[1779892423180,35.8,74733.54,0.0,-0.99457,1e-05,1.17509]
[1779892425194,35.8,74738.28,0.0,-0.99454,1e-05,1.18076]
[1779892426204,35.8,74732.23,0.0,-0.99458,1e-05,1.174]
[1779892427211,35.8,74723.33,0.0,-0.99462,1e-05,1.16433]
[1779892428218,35.8,74729.95,0.0,-0.99459,1e-05,1.17181]
[1779892429225,35.8,74730.04,0.0,-0.99459,1e-05,1.17197]
[1779892430726,35.8,74730.04,0.0,-0.99459,1e-05,1.17197]
[1779892430807,35.8,74730.66,0.0,-0.99458,1e-05,1.17274]
[1779892432727,35.8,74728.56,0.0,-0.99459,1e-05,1.17045]
[1779892432790,35.81,74725.81,0.0,-0.99461,1e-05,1.16766]
[1779892438288,35.81,74726.04,0.0,-0.9946,1e-05,1.16855]
[1779892442328,35.81,74721.84,0.0,-0.99463,1e-05,1.16414]
[1779892443334,35.81,74725.37,0.0,-0.99461,1e-05,1.16815]
[1779892445348,35.81,74732.3,0.0,-0.99456,1e-05,1.17606]
[1779892446355,35.81,74742.03,0.0,-0.99451,1e-05,1.18703]
[1779892447362,35.81,74759.76,0.0,-0.9944,1e-05,1.20724]
[1779892448369,35.81,74776.72,0.0,-0.9943,1e-05,1.22685]
[1779892449376,35.81,74781.88,0.0,-0.99427,1e-05,1.23287]
[1779892450734,35.81,74781.88,0.0,-0.99427,1e-05,1.23287]
[1779892450831,35.81,74789.1,0.0,-0.99423,1e-05,1.24133]
[1779892451390,35.81,74791.6,0.0,-0.99421,1e-05,1.24427]
[1779892456425,35.81,74792.23,0.0,-0.99421,1e-05,1.24501]
[1779892458439,35.81,74795.68,0.0,-0.99419,1e-05,1.24908]
[1779892459454,35.81,74812.22,0.0,-0.99409,1e-05,1.26875]
[1779892460264,35.81,74812.22,0.0,-0.99409,1e-05,1.26875]
[1779892460458,35.81,74825.38,0.0,-0.994,1e-05,1.28458]
[1779892461476,35.81,74829.99,0.0,-0.99398,1e-05,1.29017]
[1779892463154,35.81,74831.15,0.0,-0.99397,1e-05,1.29157]
[1779892463482,35.81,74828.58,0.0,-0.99398,1e-05,1.28845]
[1779892464489,35.81,74821.41,0.0,-0.99403,1e-05,1.27979]
[1779892465496,35.81,74816.79,0.0,-0.99406,1e-05,1.27423]
[1779892466503,35.81,74817.67,0.0,-0.99405,1e-05,1.27529]
[1779892471538,35.81,74816.69,0.0,-0.99406,1e-05,1.27323]
[1779892473552,35.81,74821.54,0.0,-0.99403,1e-05,1.27906]
[1779892476251,35.81,74822.66,0.0,-0.99403,1e-05,1.28041]
[1779892476573,35.81,74817.66,0.0,-0.99406,1e-05,1.27439]
[1779892478591,35.81,74823.08,0.0,-0.99402,1e-05,1.28092]
[1779892480605,35.81,74826.95,0.0,-0.994,1e-05,1.28559]
[1779892481632,35.81,74833.78,0.0,-0.99396,1e-05,1.29388]
[1779892482637,35.81,74852.65,0.0,-0.99384,1e-05,1.31701]
[1779892483642,35.81,74877.9,0.0,-0.99367,1e-05,1.34849]
[1779892484649,35.81,74888.94,0.0,-0.9936,1e-05,1.36245]
[1779892485656,35.81,74889.38,0.0,-0.9936,1e-05,1.36301]
[1779892486736,35.81,74889.38,0.0,-0.9936,1e-05,1.36301]
[1779892486829,35.81,74891.18,0.0,-0.99358,1e-05,1.3653]
[1779892488677,35.81,74888.64,0.0,-0.9936,1e-05,1.36207]
[1779892489684,35.81,74881.93,0.0,-0.99364,1e-05,1.35357]
[1779892491698,35.81,74882.97,0.0,-0.99364,1e-05,1.35489]
[1779892495726,35.81,74885.89,0.0,-0.99362,1e-05,1.35858]
[1779892497740,35.81,74883.31,0.0,-0.99364,1e-05,1.35532]
[1779892500761,35.81,74886.71,0.0,-0.99361,1e-05,1.35962]
[1779892504789,35.81,74894.94,0.0,-0.99356,1e-05,1.37009]
[1779892506804,35.81,74891.11,0.0,-0.99358,1e-05,1.36521]
[1779892507811,35.81,74887.71,0.0,-0.99361,1e-05,1.36089]
[1779892509825,35.81,74882.33,0.0,-0.99364,1e-05,1.35408]
[1779892511839,35.81,74875.67,0.0,-0.99369,1e-05,1.34568]
[1779892513853,35.81,74884.21,0.0,-0.99363,1e-05,1.35645]
[1779892514760,35.81,74884.21,0.0,-0.99363,1e-05,1.35645]
[1779892514860,35.81,74886.82,0.0,-0.99361,1e-05,1.35976]
[1779892518889,35.81,74874.19,0.0,-0.9937,1e-05,1.34383]
[1779892519987,35.81,74874.19,0.0,-0.9937,1e-05,1.34383]
[1779892519896,35.81,74876.72,0.0,-0.99368,1e-05,1.347]
[1779892520903,35.81,74879.43,0.0,-0.99366,1e-05,1.35042]
[1779892523924,35.81,74876.11,0.0,-0.99368,1e-05,1.34624]
[1779892528959,35.81,74875.16,0.0,-0.99369,1e-05,1.34504]
[1779892530981,35.81,74867.98,0.0,-0.99374,1e-05,1.33605]
[1779892531972,35.81,74867.98,0.0,-0.99374,1e-05,1.33605]
[1779892531987,35.81,74863.86,0.0,-0.99377,1e-05,1.33]
[1779892535013,35.81,74869.69,0.0,-0.99373,1e-05,1.33727]
[1779892536015,35.81,74876.84,0.0,-0.99368,1e-05,1.34624]
[1779892537023,35.81,74877.61,0.0,-0.99368,1e-05,1.34721]
[1779892542058,35.81,74875.44,0.0,-0.99369,1e-05,1.34448]
[1779892544517,35.81,74875.24,0.0,-0.99369,1e-05,1.34423]
[1779892544719,35.81,74875.24,0.0,-0.99369,1e-05,1.34423]
[1779892544729,35.81,74875.24,0.0,-0.99369,1e-05,1.34423]
[1779892544975,35.81,74875.24,0.0,-0.99369,1e-05,1.34423]
[1779892544959,35.81,74876.07,0.0,-0.99369,1e-05,1.34527]
[1779892546086,35.81,74879.48,0.0,-0.99367,1e-05,1.34956]
[1779892549173,35.81,74878.49,0.0,-0.99367,1e-05,1.34831]
[1779892549407,35.81,74878.49,0.0,-0.99367,1e-05,1.34831]
[1779892549469,35.81,74878.49,0.0,-0.99367,1e-05,1.34831]
[1779892549495,35.81,74878.49,0.0,-0.99367,1e-05,1.34831]
[1779892549719,35.81,74878.49,0.0,-0.99367,1e-05,1.34831]
[1779892549722,35.81,74878.2,0.0,-0.99367,1e-05,1.34795]
[1779892551124,35.81,74861.19,0.0,-0.99378,1e-05,1.32668]
[1779892552131,35.81,74847.48,0.0,-0.99387,1e-05,1.30974]
[1779892553138,35.81,74841.72,0.0,-0.99391,1e-05,1.30271]
[1779892556160,35.81,74850.29,0.0,-0.99385,1e-05,1.31323]
[1779892557166,35.81,74857.43,0.0,-0.99381,1e-05,1.32205]
[1779892558172,35.81,74854.11,0.0,-0.99383,1e-05,1.31794]
[1779892559705,35.81,74854.11,0.0,-0.99383,1e-05,1.31794]
[1779892559723,35.81,74854.11,0.0,-0.99383,1e-05,1.31794]
[1779892559800,35.81,74854.11,0.0,-0.99383,1e-05,1.31794]
[1779892559968,35.81,74854.11,0.0,-0.99383,1e-05,1.31794]
[1779892560051,35.81,74853.65,0.0,-0.99383,1e-05,1.31737]
[1779892563216,35.81,74857.94,0.0,-0.99381,1e-05,1.32268]
[1779892564219,35.81,74864.79,0.0,-0.99376,1e-05,1.33119]
[1779892565911,35.81,74864.79,0.0,-0.99376,1e-05,1.33119]
[1779892565970,35.81,74864.79,0.0,-0.99376,1e-05,1.33119]
[1779892566007,35.81,74865.02,0.0,-0.99376,1e-05,1.33148]
[1779892566232,35.81,74868.28,0.0,-0.99374,1e-05,1.33554]
[1779892567471,35.81,74868.28,0.0,-0.99374,1e-05,1.33554]
[1779892567718,35.81,74868.28,0.0,-0.99374,1e-05,1.33554]
[1779892568246,35.81,74873.61,0.0,-0.9937,1e-05,1.34221]
[1779892569272,35.81,74873.61,0.0,-0.9937,1e-05,1.34221]
[1779892569467,35.81,74873.61,0.0,-0.9937,1e-05,1.34221]
[1779892569568,35.81,74871.85,0.0,-0.99372,1e-05,1.34001]
[1779892570349,35.81,74871.85,0.0,-0.99372,1e-05,1.34001]
[1779892570468,35.81,74871.85,0.0,-0.99372,1e-05,1.34001]
[1779892574037,35.81,74876.98,0.0,-0.99368,1e-05,1.34645]
[1779892574068,35.81,74866.91,0.0,-0.99375,1e-05,1.33383]
[1779892574219,35.81,74866.91,0.0,-0.99375,1e-05,1.33383]
[1779892574491,35.81,74866.91,0.0,-0.99375,1e-05,1.33383]
[1779892574719,35.81,74866.91,0.0,-0.99375,1e-05,1.33383]
[1779892574820,35.81,74862.39,0.0,-0.99378,1e-05,1.3282]
[1779892575301,35.81,74874.01,0.0,-0.9937,1e-05,1.34272]
[1779892576485,35.81,74874.01,0.0,-0.9937,1e-05,1.34272]
[1779892576566,35.81,74890.89,0.0,-0.99359,1e-05,1.36403]
[1779892577314,35.81,74897.88,0.0,-0.99354,1e-05,1.37294]
[1779892578321,35.81,74891.5,0.0,-0.99359,1e-05,1.36481]
[1779892579615,35.81,74891.5,0.0,-0.99359,1e-05,1.36481]
[1779892579679,35.81,74888.63,0.0,-0.9936,1e-05,1.36116]
[1779892585370,35.81,74888.99,0.0,-0.9936,1e-05,1.36162]
[1779892586418,35.81,74888.99,0.0,-0.9936,1e-05,1.36162]
[1779892586467,35.81,74888.99,0.0,-0.9936,1e-05,1.36162]
[1779892587608,35.81,74889.78,0.0,-0.9936,1e-05,1.36262]
[1779892587721,35.81,74889.78,0.0,-0.9936,1e-05,1.36262]
[1779892587795,35.81,74889.05,0.0,-0.9936,1e-05,1.3617]
[1779892589979,35.81,74891.85,0.0,-0.99358,1e-05,1.36525]
[1779892590217,35.81,74892.7,0.0,-0.99358,1e-05,1.36634]
[1779892592419,35.81,74898.38,0.0,-0.99354,1e-05,1.37265]
[1779892593990,35.81,74898.38,0.0,-0.99354,1e-05,1.37265]
[1779892593995,35.81,74898.38,0.0,-0.99354,1e-05,1.37265]
[1779892594091,35.81,74900.95,0.0,-0.99353,1e-05,1.37594]
[1779892594217,35.81,74900.95,0.0,-0.99353,1e-05,1.37594]
[1779892594433,35.81,74903.45,0.0,-0.99351,1e-05,1.37914]
[1779892598945,35.81,74903.98,0.0,-0.99351,1e-05,1.37982]
[1779892598967,35.81,74903.98,0.0,-0.99351,1e-05,1.37982]
[1779892599094,35.81,74903.98,0.0,-0.99351,1e-05,1.37982]
[1779892599218,35.81,74905.17,0.0,-0.9935,1e-05,1.38135]
[1779892599467,35.81,74904.75,0.0,-0.9935,1e-05,1.38081]
[1779892600475,35.81,74909.17,0.0,-0.99347,1e-05,1.3865]
[1779892601884,35.81,74909.17,0.0,-0.99347,1e-05,1.3865]
[1779892601969,35.81,74909.17,0.0,-0.99347,1e-05,1.3865]
[1779892602489,35.81,74905.26,0.0,-0.9935,1e-05,1.38147]
[1779892604503,35.81,74901.71,0.0,-0.99352,1e-05,1.37691]
[1779892608650,35.81,74899.17,0.0,-0.99354,1e-05,1.37366]
[1779892608718,35.81,74899.17,0.0,-0.99354,1e-05,1.37366]
[1779892608753,35.81,74894.52,0.0,-0.99357,1e-05,1.36773]
[1779892609913,35.81,74894.52,0.0,-0.99357,1e-05,1.36773]
[1779892609968,35.81,74894.52,0.0,-0.99357,1e-05,1.36773]
[1779892610069,35.81,74901.94,0.0,-0.99352,1e-05,1.37721]
[1779892610714,35.81,74901.94,0.0,-0.99352,1e-05,1.37721]
[1779892610968,35.81,74901.94,0.0,-0.99352,1e-05,1.37721]
[1779892610976,35.81,74900.4,0.0,-0.99353,1e-05,1.37524]
[1779892611553,35.81,74895.48,0.0,-0.99356,1e-05,1.36895]
[1779892612560,35.81,74888.92,0.0,-0.99361,1e-05,1.36061]
[1779892613739,35.81,74888.92,0.0,-0.99361,1e-05,1.36061]
[1779892613969,35.81,74888.92,0.0,-0.99361,1e-05,1.36061]
[1779892614024,35.81,74883.77,0.0,-0.99364,1e-05,1.35409]
[1779892614861,35.81,74883.77,0.0,-0.99364,1e-05,1.35409]
[1779892614966,35.81,74883.77,0.0,-0.99364,1e-05,1.35409]
[1779892615016,35.81,74884.62,0.0,-0.99364,1e-05,1.35516]
[1779892618602,35.81,74872.76,0.0,-0.99371,1e-05,1.34023]
[1779892619609,35.81,74868.37,0.0,-0.99374,1e-05,1.33474]
[1779892620616,35.81,74864.29,0.0,-0.99377,1e-05,1.32966]
[1779892621650,35.81,74855.0,0.0,-0.99383,1e-05,1.31814]
[1779892622652,35.81,74850.59,0.0,-0.99386,1e-05,1.3127]
[1779892623666,35.81,74843.42,0.0,-0.9939,1e-05,1.30389]
[1779892624670,35.81,74840.26,0.0,-0.99392,1e-05,1.30003]
[1779892625576,35.81,74840.26,0.0,-0.99392,1e-05,1.30003]
[1779892625723,35.81,74840.26,0.0,-0.99392,1e-05,1.30003]
[1779892625769,35.81,74832.27,0.0,-0.99397,1e-05,1.2903]
[1779892626684,35.81,74835.05,0.0,-0.99396,1e-05,1.29367]
[1779892629705,35.81,74830.17,0.0,-0.99399,1e-05,1.28775]
[1779892630712,35.81,74831.01,0.0,-0.99398,1e-05,1.28877]
[1779892631719,35.81,74826.39,0.0,-0.99401,1e-05,1.28317]
[1779892632726,35.81,74823.57,0.0,-0.99403,1e-05,1.27977]
[1779892633734,35.81,74814.66,0.0,-0.99408,1e-05,1.26907]
[1779892634740,35.81,74813.72,0.0,-0.99409,1e-05,1.26794]
[1779892637993,35.81,74815.76,0.0,-0.99408,1e-05,1.27038]
[1779892638217,35.81,74816.29,0.0,-0.99407,1e-05,1.27102]
[1779892638590,35.81,74816.29,0.0,-0.99407,1e-05,1.27102]
[1779892638718,35.81,74816.29,0.0,-0.99407,1e-05,1.27102]
[1779892638768,35.81,74819.43,0.0,-0.99405,1e-05,1.27479]
[1779892642632,35.81,74818.82,0.0,-0.99406,1e-05,1.27405]
[1779892642722,35.81,74818.82,0.0,-0.99406,1e-05,1.27405]
[1779892642943,35.81,74818.82,0.0,-0.99406,1e-05,1.27405]
[1779892642973,35.81,74818.82,0.0,-0.99406,1e-05,1.27405]
[1779892642994,35.81,74824.17,0.0,-0.99402,1e-05,1.28049]
[1779892644810,35.81,74821.32,0.0,-0.99404,1e-05,1.27706]
[1779892647831,35.81,74824.59,0.0,-0.99402,1e-05,1.281]
[1779892648995,35.81,74824.59,0.0,-0.99402,1e-05,1.281]
[1779892649098,35.81,74829.76,0.0,-0.99399,1e-05,1.28725]
[1779892649216,35.81,74829.76,0.0,-0.99399,1e-05,1.28725]
[1779892650853,35.81,74835.84,0.0,-0.99395,1e-05,1.29464]
[1779892651734,35.81,74835.84,0.0,-0.99395,1e-05,1.29464]
[1779892651972,35.81,74835.84,0.0,-0.99395,1e-05,1.29464]
[1779892652064,35.81,74842.46,0.0,-0.99391,1e-05,1.30182]
[1779892652868,35.81,74863.01,0.0,-0.99378,1e-05,1.32716]
[1779892653880,35.81,74869.94,0.0,-0.99374,1e-05,1.33579]
[1779892655889,35.81,74868.45,0.0,-0.99375,1e-05,1.33393]
[1779892656902,35.81,74891.33,0.0,-0.9936,1e-05,1.36274]
[1779892658157,35.81,74891.33,0.0,-0.9936,1e-05,1.36274]
[1779892657908,35.81,74905.89,0.0,-0.9935,1e-05,1.38134]
[1779892658914,35.81,74903.91,0.0,-0.99351,1e-05,1.3788]
[1779892659923,35.81,74899.52,0.0,-0.99354,1e-05,1.37318]
[1779892661014,35.81,74899.52,0.0,-0.99354,1e-05,1.37318]
[1779892661108,35.81,74895.38,0.0,-0.99357,1e-05,1.36789]
[1779892661937,35.81,74892.35,0.0,-0.99359,1e-05,1.36404]
[1779892662944,35.81,74888.54,0.0,-0.99361,1e-05,1.3592]
[1779892663471,35.81,74888.54,0.0,-0.99361,1e-05,1.3592]
[1779892663716,35.81,74888.54,0.0,-0.99361,1e-05,1.3592]
[1779892663957,35.81,74898.37,0.0,-0.99355,1e-05,1.37171]
[1779892664963,35.81,74908.64,0.0,-0.99348,1e-05,1.38488]
[1779892665970,35.81,74909.69,0.0,-0.99347,1e-05,1.38623]
[1779892667984,35.81,74912.73,0.0,-0.99345,1e-05,1.39015]
[1779892668991,35.81,74909.53,0.0,-0.99347,1e-05,1.38603]
[1779892670009,35.81,74913.02,0.0,-0.99345,1e-05,1.39053]
[1779892671016,35.81,74916.73,0.0,-0.99342,1e-05,1.39533]
[1779892672026,35.81,74927.03,0.0,-0.99335,1e-05,1.40872]
[1779892673032,35.81,74937.25,0.0,-0.99328,1e-05,1.42212]
[1779892674039,35.81,74938.87,0.0,-0.99327,1e-05,1.42425]
[1779892675046,35.81,74937.26,0.0,-0.99328,1e-05,1.42213]
[1779892677069,35.81,74931.29,0.0,-0.99332,1e-05,1.41429]
[1779892679078,35.81,74930.49,0.0,-0.99333,1e-05,1.41325]
[1779892679972,35.81,74930.49,0.0,-0.99333,1e-05,1.41325]
[1779892681096,35.81,74936.11,0.0,-0.99329,1e-05,1.42062]
[1779892683816,35.81,74937.89,0.0,-0.99328,1e-05,1.42296]
[1779892683973,35.81,74937.89,0.0,-0.99328,1e-05,1.42296]
[1779892685447,35.81,74939.98,0.0,-0.99326,1e-05,1.42572]
[1779892685466,35.81,74939.98,0.0,-0.99326,1e-05,1.42572]
[1779892686131,35.81,74939.45,0.0,-0.99327,1e-05,1.42502]
[1779892690247,35.81,74939.5,0.0,-0.99327,1e-05,1.42508]
[1779892690470,35.81,74939.5,0.0,-0.99327,1e-05,1.42508]
[1779892694492,35.81,74941.33,0.0,-0.99325,1e-05,1.4275]
[1779892694720,35.81,74941.33,0.0,-0.99325,1e-05,1.4275]
[1779892694720,35.81,74941.33,0.0,-0.99325,1e-05,1.4275]
[1779892694970,35.81,74941.33,0.0,-0.99325,1e-05,1.4275]
[1779892695194,35.81,74941.36,0.0,-0.99325,1e-05,1.42754]
[1779892698749,35.81,74940.79,0.0,-0.99326,1e-05,1.42679]
[1779892699224,35.81,74947.27,0.0,-0.99321,1e-05,1.43536]
[1779892699494,35.81,74947.27,0.0,-0.99321,1e-05,1.43536]
[1779892699719,35.81,74947.27,0.0,-0.99321,1e-05,1.43536]
[1779892700231,35.81,74953.86,0.0,-0.99317,1e-05,1.44412]
[1779892700969,35.81,74953.86,0.0,-0.99317,1e-05,1.44412]
[1779892701237,35.81,74958.71,0.0,-0.99313,1e-05,1.45059]
[1779892702245,35.81,74965.8,0.0,-0.99308,1e-05,1.4601]
[1779892703676,35.81,74965.8,0.0,-0.99308,1e-05,1.4601]
[1779892703717,35.81,74965.8,0.0,-0.99308,1e-05,1.4601]
[1779892703803,35.81,74965.8,0.0,-0.99308,1e-05,1.4601]
[1779892706274,35.81,74963.09,0.0,-0.9931,1e-05,1.45646]
[1779892709769,35.81,74963.89,0.0,-0.9931,1e-05,1.45754]
[1779892709967,35.81,74963.89,0.0,-0.9931,1e-05,1.45754]
[1779892713621,35.81,74965.89,0.0,-0.99309,1e-05,1.45925]
[1779892713686,35.81,74965.89,0.0,-0.99309,1e-05,1.45925]
[1779892713724,35.81,74970.69,0.0,-0.99305,1e-05,1.46572]
[1779892714332,35.81,74976.73,0.0,-0.99301,1e-05,1.47389]
[1779892715772,35.81,74980.36,0.0,-0.99298,1e-05,1.47881]
[1779892717352,35.81,74987.14,0.0,-0.99293,1e-05,1.48805]
[1779892718803,35.81,74987.14,0.0,-0.99293,1e-05,1.48805]
[1779892718967,35.81,74987.14,0.0,-0.99293,1e-05,1.48805]
[1779892719953,35.81,74985.78,0.0,-0.99294,1e-05,1.4862]
[1779892719970,35.81,74985.78,0.0,-0.99294,1e-05,1.4862]
[1779892720059,35.81,74986.49,0.0,-0.99294,1e-05,1.48717]
[1779892724145,35.81,74983.12,0.0,-0.99296,1e-05,1.48257]
[1779892725409,35.81,74989.47,0.0,-0.99292,1e-05,1.49124]
[1779892726416,35.81,74992.6,0.0,-0.99289,1e-05,1.49553]
[1779892727973,35.81,74992.6,0.0,-0.99289,1e-05,1.49553]
[1779892728070,35.81,74988.28,0.0,-0.99293,1e-05,1.48961]
[1779892729967,35.81,74989.85,0.0,-0.99291,1e-05,1.49176]
[1779892732458,35.81,74993.39,0.0,-0.99289,1e-05,1.49661]
[1779892733974,35.81,74993.39,0.0,-0.99289,1e-05,1.49661]
[1779892734075,35.81,75002.61,0.0,-0.99282,1e-05,1.50931]
[1779892734990,35.81,75002.61,0.0,-0.99282,1e-05,1.50931]
[1779892735219,35.81,75002.61,0.0,-0.99282,1e-05,1.50931]
[1779892735069,35.81,75004.21,0.0,-0.99281,1e-05,1.51153]
[1779892735479,35.81,75009.74,0.0,-0.99277,1e-05,1.5192]
[1779892736602,35.81,75009.74,0.0,-0.99277,1e-05,1.5192]
[1779892738499,35.81,75002.79,0.0,-0.99282,1e-05,1.50956]
[1779892739507,35.81,75008.63,0.0,-0.99278,1e-05,1.51765]
[1779892740513,35.81,75003.6,0.0,-0.99281,1e-05,1.51068]
[1779892742528,35.81,74995.39,0.0,-0.99287,1e-05,1.49936]
[1779892743535,35.81,74993.16,0.0,-0.99289,1e-05,1.4963]
[1779892744542,35.81,74988.27,0.0,-0.99293,1e-05,1.4896]
[1779892745549,35.81,74981.2,0.0,-0.99298,1e-05,1.47996]
[1779892746556,35.81,74978.84,0.0,-0.99299,1e-05,1.47675]
[1779892748570,35.81,74974.67,0.0,-0.99302,1e-05,1.4711]
[1779892749577,35.81,74968.37,0.0,-0.99307,1e-05,1.46259]
[1779892750584,35.81,74964.43,0.0,-0.9931,1e-05,1.45729]
[1779892754612,35.81,74955.81,0.0,-0.99316,1e-05,1.44575]
[1779892755619,35.81,74951.55,0.0,-0.99319,1e-05,1.44008]
[1779892757633,35.81,74947.66,0.0,-0.99322,1e-05,1.43491]
[1779892760758,35.81,74947.02,0.0,-0.99322,1e-05,1.43406]
[1779892760968,35.81,74947.02,0.0,-0.99322,1e-05,1.43406]
[1779892761069,35.81,74949.95,0.0,-0.9932,1e-05,1.43795]
[1779892762668,35.81,74952.8,0.0,-0.99318,1e-05,1.44174]
[1779892764292,35.81,74952.8,0.0,-0.99318,1e-05,1.44174]
[1779892764467,35.81,74953.59,0.0,-0.99317,1e-05,1.44279]
[1779892764685,35.81,74955.17,0.0,-0.99316,1e-05,1.4449]
[1779892766379,35.81,74956.28,0.0,-0.99315,1e-05,1.44638]
[1779892766468,35.81,74956.28,0.0,-0.99315,1e-05,1.44638]
[1779892772947,35.81,74956.65,0.0,-0.99316,1e-05,1.44591]
[1779892772968,35.81,74956.65,0.0,-0.99316,1e-05,1.44591]
[1779892772999,35.81,74955.98,0.0,-0.99316,1e-05,1.44501]
[1779892776405,35.81,74954.16,0.0,-0.99317,1e-05,1.44259]
[1779892776468,35.81,74954.16,0.0,-0.99317,1e-05,1.44259]
[1779892779484,35.81,74953.96,0.0,-0.99318,1e-05,1.44232]
[1779892779720,35.81,74953.96,0.0,-0.99318,1e-05,1.44232]
[1779892779790,35.81,74959.23,0.0,-0.99314,1e-05,1.44935]
[1779892780517,35.81,74959.23,0.0,-0.99314,1e-05,1.44935]
[1779892780719,35.81,74959.23,0.0,-0.99314,1e-05,1.44935]
[1779892781804,35.81,74963.97,0.0,-0.9931,1e-05,1.4557]
[1779892782569,35.81,74963.97,0.0,-0.9931,1e-05,1.4557]
[1779892782718,35.81,74963.97,0.0,-0.9931,1e-05,1.4557]
[1779892782811,35.81,74967.92,0.0,-0.99308,1e-05,1.46101]
[1779892783802,35.81,74967.92,0.0,-0.99308,1e-05,1.46101]
[1779892783972,35.81,74967.92,0.0,-0.99308,1e-05,1.46101]
[1779892786839,35.81,74964.73,0.0,-0.9931,1e-05,1.45672]
[1779892788395,35.81,74964.89,0.0,-0.9931,1e-05,1.45694]
[1779892788468,35.81,74964.89,0.0,-0.9931,1e-05,1.45694]
[1779892789059,35.81,74964.89,0.0,-0.9931,1e-05,1.45694]
[1779892789216,35.81,74964.89,0.0,-0.9931,1e-05,1.45694]
[1779892789317,35.81,74965.36,0.0,-0.99309,1e-05,1.45757]
[1779892789861,35.81,74962.54,0.0,-0.99311,1e-05,1.45378]
[1779892791697,35.81,74962.94,0.0,-0.99311,1e-05,1.45432]
[1779892791719,35.81,74962.94,0.0,-0.99311,1e-05,1.45432]
[1779892795903,35.81,74965.54,0.0,-0.99309,1e-05,1.45781]
[1779892797199,35.81,74965.54,0.0,-0.99309,1e-05,1.45781]
[1779892797225,35.81,74965.54,0.0,-0.99309,1e-05,1.45781]
[1779892797326,35.81,74966.44,0.0,-0.99309,1e-05,1.45902]
[1779892797535,35.81,74966.44,0.0,-0.99309,1e-05,1.45902]
[1779892797719,35.81,74966.44,0.0,-0.99309,1e-05,1.45902]
[1779892802230,35.81,74965.99,0.0,-0.99309,1e-05,1.45841]
[1779892802318,35.81,74959.01,0.0,-0.99314,1e-05,1.44906]
[1779892802469,35.81,74959.01,0.0,-0.99314,1e-05,1.44906]
[1779892802952,35.81,74957.15,0.0,-0.99315,1e-05,1.44657]
[1779892804787,35.81,74958.45,0.0,-0.99314,1e-05,1.44831]
[1779892804969,35.81,74958.45,0.0,-0.99314,1e-05,1.44831]
[1779892805070,35.81,74963.74,0.0,-0.99311,1e-05,1.45539]
[1779892805973,35.81,74959.76,0.0,-0.99313,1e-05,1.45006]
[1779892807987,35.81,74957.17,0.0,-0.99315,1e-05,1.4466]
[1779892808891,35.81,74957.17,0.0,-0.99315,1e-05,1.4466]
[1779892808971,35.81,74957.17,0.0,-0.99315,1e-05,1.4466]
[1779892815040,35.81,74959.75,0.0,-0.99313,1e-05,1.45005]
[1779892816050,35.81,74970.45,0.0,-0.99306,1e-05,1.46442]
[1779892817056,35.81,74975.6,0.0,-0.99302,1e-05,1.47138]
[1779892818666,35.81,74975.26,0.0,-0.99302,1e-05,1.47092]
[1779892819070,35.81,74976.04,0.0,-0.99302,1e-05,1.47197]
[1779892819710,35.81,74976.04,0.0,-0.99302,1e-05,1.47197]
[1779892819989,35.81,74976.04,0.0,-0.99302,1e-05,1.47197]
[1779892820309,35.81,74976.04,0.0,-0.99302,1e-05,1.47197]
[1779892820077,35.81,74977.79,0.0,-0.99301,1e-05,1.47434]
[1779892821085,35.81,74980.67,0.0,-0.99299,1e-05,1.47825]
[1779892822091,35.81,74994.37,0.0,-0.99289,1e-05,1.49697]
[1779892823098,35.81,75000.46,0.0,-0.99284,1e-05,1.50535]
[1779892827885,35.81,74998.39,0.0,-0.99286,1e-05,1.5025]
[1779892827967,35.81,74998.39,0.0,-0.99286,1e-05,1.5025]
[1779892828133,35.81,74997.02,0.0,-0.99287,1e-05,1.50061]
[1779892829144,35.81,75000.16,0.0,-0.99284,1e-05,1.50493]
[1779892831061,35.81,75001.3,0.0,-0.99284,1e-05,1.50651]
[1779892831219,35.81,75001.3,0.0,-0.99284,1e-05,1.50651]
[1779892835186,35.81,74993.01,0.0,-0.9929,1e-05,1.49411]
[1779892836171,35.81,74993.01,0.0,-0.9929,1e-05,1.49411]
[1779892836216,35.81,74993.01,0.0,-0.9929,1e-05,1.49411]
[1779892836318,35.81,74990.12,0.0,-0.99292,1e-05,1.49015]
[1779892838694,35.81,74990.63,0.0,-0.99292,1e-05,1.49085]
[1779892838718,35.81,74990.63,0.0,-0.99292,1e-05,1.49085]
[1779892841254,35.81,74986.81,0.0,-0.99295,1e-05,1.48563]
[1779892841982,35.81,74986.81,0.0,-0.99295,1e-05,1.48563]
[1779892842217,35.81,74986.81,0.0,-0.99295,1e-05,1.48563]
[1779892842261,35.81,74985.59,0.0,-0.99295,1e-05,1.48397]
[1779892843274,35.81,74978.35,0.0,-0.99301,1e-05,1.47412]
[1779892845286,35.81,74976.55,0.0,-0.99302,1e-05,1.47168]
[1779892846410,35.81,74965.55,0.0,-0.9931,1e-05,1.45685]
[1779892847300,35.81,74959.22,0.0,-0.99314,1e-05,1.44837]
[1779892848307,35.81,74962.07,0.0,-0.99312,1e-05,1.45218]
[1779892849316,35.81,74970.71,0.0,-0.99306,1e-05,1.46379]
[1779892850323,35.81,74973.79,0.0,-0.99304,1e-05,1.46795]
[1779892851330,35.81,74975.1,0.0,-0.99303,1e-05,1.46972]
[1779892852337,35.81,74971.82,0.0,-0.99305,1e-05,1.46529]
[1779892853345,35.81,74973.55,0.0,-0.99304,1e-05,1.46763]
[1779892854355,35.81,74978.38,0.0,-0.99301,1e-05,1.47416]
[1779892855953,35.81,74978.63,0.0,-0.993,1e-05,1.4745]
[1779892855968,35.81,74978.63,0.0,-0.993,1e-05,1.4745]
[1779892860456,35.81,74979.22,0.0,-0.993,1e-05,1.4753]
[1779892860473,35.81,74979.22,0.0,-0.993,1e-05,1.4753]
[1779892860721,35.81,74979.22,0.0,-0.993,1e-05,1.4753]
[1779892864423,35.81,74977.07,0.0,-0.99302,1e-05,1.47239]
[1779892865430,35.81,74967.93,0.0,-0.99308,1e-05,1.46005]
[1779892867216,35.81,74967.93,0.0,-0.99308,1e-05,1.46005]
[1779892867287,35.81,74965.99,0.0,-0.99309,1e-05,1.45744]
[1779892867468,35.81,74965.99,0.0,-0.99309,1e-05,1.45744]
[1779892870344,35.81,74964.36,0.0,-0.99311,1e-05,1.45525]
[1779892869458,35.81,74961.65,0.0,-0.99313,1e-05,1.45162]
[1779892870468,35.81,74961.65,0.0,-0.99313,1e-05,1.45162]
[1779892872483,35.81,74959.87,0.0,-0.99314,1e-05,1.44924]
[1779892873490,35.81,74957.65,0.0,-0.99315,1e-05,1.44627]
[1779892875191,35.81,74953.13,0.0,-0.99319,1e-05,1.44025]
[1779892875719,35.81,74953.13,0.0,-0.99319,1e-05,1.44025]
[1779892875979,35.81,74953.13,0.0,-0.99319,1e-05,1.44025]
[1779892875980,35.81,74950.78,0.0,-0.9932,1e-05,1.43713]
[1779892878776,35.81,74950.6,0.0,-0.9932,1e-05,1.43689]
[1779892878968,35.81,74950.6,0.0,-0.9932,1e-05,1.43689]
[1779892879068,35.81,74955.08,0.0,-0.99317,1e-05,1.44285]
[1779892879532,35.81,74960.76,0.0,-0.99313,1e-05,1.45043]
[1779892881546,35.81,74958.9,0.0,-0.99315,1e-05,1.44794]
[1779892882578,35.81,74958.9,0.0,-0.99315,1e-05,1.44794]
[1779892882719,35.81,74958.9,0.0,-0.99315,1e-05,1.44794]
[1779892884090,35.81,74956.06,0.0,-0.99317,1e-05,1.44415]
[1779892884216,35.81,74956.06,0.0,-0.99317,1e-05,1.44415]
[1779892884318,35.81,74953.63,0.0,-0.99318,1e-05,1.44092]
[1779892886847,35.81,74954.66,0.0,-0.99317,1e-05,1.44229]
[1779892886969,35.81,74954.66,0.0,-0.99317,1e-05,1.44229]
[1779892892623,35.81,74953.93,0.0,-0.99318,1e-05,1.44035]
[1779892895039,35.81,74953.54,0.0,-0.99319,1e-05,1.43983]
[1779892895217,35.81,74953.54,0.0,-0.99319,1e-05,1.43983]
[1779892896125,35.81,74953.62,0.0,-0.99319,1e-05,1.43994]
[1779892896216,35.81,74953.62,0.0,-0.99319,1e-05,1.43994]
[1779892896225,35.81,74953.65,0.0,-0.99319,1e-05,1.43998]
[1779892901686,35.81,74952.85,0.0,-0.99319,1e-05,1.43892]
[1779892902834,35.81,74952.85,0.0,-0.99319,1e-05,1.43892]
[1779892902972,35.81,74952.85,0.0,-0.99319,1e-05,1.43892]
[1779892905714,35.81,74947.36,0.0,-0.99323,1e-05,1.43163]
[1779892906721,35.81,74940.81,0.0,-0.99328,1e-05,1.42299]
[1779892908544,35.81,74942.14,0.0,-0.99327,1e-05,1.42474]
[1779892908722,35.81,74942.14,0.0,-0.99327,1e-05,1.42474]
[1779892909426,35.81,74942.14,0.0,-0.99327,1e-05,1.42474]
[1779892909463,35.81,74940.89,0.0,-0.99328,1e-05,1.42309]
[1779892909501,35.81,74940.89,0.0,-0.99328,1e-05,1.42309]
[1779892914777,35.81,74934.53,0.0,-0.99332,1e-05,1.41473]
[1779892915792,35.81,74938.76,0.0,-0.99329,1e-05,1.42029]
[1779892917327,35.81,74938.76,0.0,-0.99329,1e-05,1.42029]
[1779892917468,35.81,74938.76,0.0,-0.99329,1e-05,1.42029]
[1779892917813,35.81,74941.54,0.0,-0.99327,1e-05,1.42395]
[1779892923053,35.81,74940.0,0.0,-0.99328,1e-05,1.42192]
[1779892923218,35.81,74940.0,0.0,-0.99328,1e-05,1.42192]
[1779892923589,35.81,74938.44,0.0,-0.99329,1e-05,1.41987]
[1779892923727,35.81,74938.44,0.0,-0.99329,1e-05,1.41987]
[1779892923846,35.81,74935.71,0.0,-0.99331,1e-05,1.41628]
[1779892928691,35.81,74935.35,0.0,-0.99331,1e-05,1.41581]
[1779892928718,35.81,74935.35,0.0,-0.99331,1e-05,1.41581]
[1779892931902,35.81,74925.21,0.0,-0.99338,1e-05,1.40256]
[1779892932908,35.81,74919.82,0.0,-0.99342,1e-05,1.39556]
[1779892935462,35.81,74918.28,0.0,-0.99343,1e-05,1.39357]
[1779892935467,35.81,74918.28,0.0,-0.99343,1e-05,1.39357]
[1779892940773,35.81,74917.81,0.0,-0.99343,1e-05,1.39296]
[1779892940968,35.81,74917.81,0.0,-0.99343,1e-05,1.39296]
[1779892941931,35.81,74917.99,0.0,-0.99343,1e-05,1.39319]
[1779892941966,35.81,74917.99,0.0,-0.99343,1e-05,1.39319]
[1779892941972,35.81,74916.87,0.0,-0.99344,1e-05,1.39174]
[1779892943835,35.81,74916.24,0.0,-0.99344,1e-05,1.39093]
[1779892944993,35.81,74906.55,0.0,-0.99351,1e-05,1.37845]
[1779892946005,35.81,74894.42,0.0,-0.99359,1e-05,1.36296]
[1779892947007,35.81,74889.78,0.0,-0.99362,1e-05,1.35708]
[1779892948050,35.81,74866.89,0.0,-0.99377,1e-05,1.32835]
[1779892949345,35.81,74866.89,0.0,-0.99377,1e-05,1.32835]
[1779892949437,35.81,74855.63,0.0,-0.99385,1e-05,1.3144]
[1779892950050,35.81,74854.02,0.0,-0.99386,1e-05,1.31242]
[1779892951343,35.81,74854.02,0.0,-0.99386,1e-05,1.31242]
[1779892957100,35.81,74853.95,0.0,-0.99386,1e-05,1.31143]
[1779892959114,35.81,74858.83,0.0,-0.99383,1e-05,1.31745]
[1779892964148,35.81,74856.03,0.0,-0.99385,1e-05,1.31399]
[1779892966163,35.81,74859.58,0.0,-0.99382,1e-05,1.31837]
[1779892971231,35.81,74861.39,0.0,-0.99381,1e-05,1.32061]
[1779892971470,35.81,74861.39,0.0,-0.99381,1e-05,1.32061]
[1779892973485,35.81,74859.02,0.0,-0.99383,1e-05,1.31768]
[1779892973718,35.81,74860.52,0.0,-0.99382,1e-05,1.31954]
[1779892974219,35.81,74862.53,0.0,-0.9938,1e-05,1.32202]
[1779892975784,35.81,74864.47,0.0,-0.99379,1e-05,1.32443]
[1779892975971,35.81,74864.47,0.0,-0.99379,1e-05,1.32443]
[1779892981269,35.81,74866.2,0.0,-0.99378,1e-05,1.32658]
[1779892981696,35.81,74866.2,0.0,-0.99378,1e-05,1.32658]
[1779892981719,35.81,74866.2,0.0,-0.99378,1e-05,1.32658]
[1779892982276,35.81,74866.11,0.0,-0.99378,1e-05,1.32647]
[1779892984241,35.81,74867.33,0.0,-0.99377,1e-05,1.32798]
[1779892984470,35.81,74867.33,0.0,-0.99377,1e-05,1.32798]
[1779892985297,35.81,74856.67,0.0,-0.99384,1e-05,1.31478]
[1779892986304,35.81,74851.11,0.0,-0.99388,1e-05,1.30794]
[1779892987682,35.81,74851.31,0.0,-0.99388,1e-05,1.30818]
[1779892988268,35.81,74851.31,0.0,-0.99388,1e-05,1.30818]
[1779892988318,35.81,74851.01,0.0,-0.99388,1e-05,1.30781]
[1779892988628,35.81,74851.01,0.0,-0.99388,1e-05,1.30781]
[1779892989017,35.81,74851.01,0.0,-0.99388,1e-05,1.30781]
[1779892991339,35.81,74861.5,0.0,-0.99381,1e-05,1.32075]
[1779892992346,35.81,74869.85,0.0,-0.99376,1e-05,1.33112]
[1779892992916,35.81,74869.85,0.0,-0.99376,1e-05,1.33112]
[1779892992971,35.81,74869.85,0.0,-0.99376,1e-05,1.33112]
[1779892993353,35.81,74870.86,0.0,-0.99375,1e-05,1.33238]
[1779892995306,35.81,74869.41,0.0,-0.99376,1e-05,1.33057]
[1779892995494,35.81,74869.41,0.0,-0.99376,1e-05,1.33057]
[1779892995367,35.81,74870.98,0.0,-0.99375,1e-05,1.33253]
[1779892996374,35.81,74882.87,0.0,-0.99367,1e-05,1.34743]
[1779892997494,35.81,74895.34,0.0,-0.99359,1e-05,1.36321]
[1779892998388,35.81,74897.23,0.0,-0.99358,1e-05,1.36561]
[1779893001409,35.81,74892.89,0.0,-0.99361,1e-05,1.36009]
[1779893003422,35.81,74901.01,0.0,-0.99355,1e-05,1.37043]
[1779893004430,35.81,74904.54,0.0,-0.99353,1e-05,1.37494]
[1779893006446,35.81,74904.27,0.0,-0.99353,1e-05,1.3746]
[1779893006781,35.81,74904.27,0.0,-0.99353,1e-05,1.3746]
[1779893006968,35.81,74904.27,0.0,-0.99353,1e-05,1.3746]
[1779893008843,35.81,74904.56,0.0,-0.99353,1e-05,1.37497]
[1779893008968,35.81,74904.56,0.0,-0.99353,1e-05,1.37497]
[1779893009467,35.81,74904.73,0.0,-0.99353,1e-05,1.37519]
[1779893011481,35.81,74908.38,0.0,-0.99351,1e-05,1.37893]
[1779893011622,35.81,74908.38,0.0,-0.99351,1e-05,1.37893]
[1779893011718,35.81,74908.38,0.0,-0.99351,1e-05,1.37893]
[1779893015117,35.81,74909.46,0.0,-0.9935,1e-05,1.38032]
[1779893015217,35.81,74909.46,0.0,-0.9935,1e-05,1.38032]
[1779893015509,35.81,74910.44,0.0,-0.99349,1e-05,1.38158]
[1779893020353,35.81,74913.83,0.0,-0.99347,1e-05,1.38594]
[1779893020468,35.81,74913.83,0.0,-0.99347,1e-05,1.38594]
[1779893025579,35.81,74915.93,0.0,-0.99346,1e-05,1.38865]
[1779893026601,35.81,74925.2,0.0,-0.99339,1e-05,1.40066]
[1779893027604,35.81,74931.49,0.0,-0.99335,1e-05,1.40886]
[1779893028611,35.81,74932.62,0.0,-0.99334,1e-05,1.41033]
[1779893030732,35.81,74930.83,0.0,-0.99335,1e-05,1.40799]
[1779893030967,35.81,74930.83,0.0,-0.99335,1e-05,1.40799]
[1779893036063,35.81,74935.01,0.0,-0.99333,1e-05,1.41346]
[1779893036219,35.81,74935.01,0.0,-0.99333,1e-05,1.41346]
[1779893036268,35.81,74935.47,0.0,-0.99332,1e-05,1.41406]
[1779893041717,35.81,74936.44,0.0,-0.99332,1e-05,1.41533]
[1779893043411,35.81,74936.44,0.0,-0.99332,1e-05,1.41533]
[1779893043468,35.81,74936.44,0.0,-0.99332,1e-05,1.41533]
[1779893047643,35.81,74936.34,0.0,-0.99332,1e-05,1.4152]
[1779893047717,35.81,74935.37,0.0,-0.99332,1e-05,1.41393]
[1779893048988,35.81,74931.97,0.0,-0.99335,1e-05,1.40948]
[1779893049216,35.81,74931.97,0.0,-0.99335,1e-05,1.40948]
[1779893049226,35.81,74927.43,0.0,-0.99338,1e-05,1.40356]
[1779893053050,35.81,74930.4,0.0,-0.99336,1e-05,1.40743]
[1779893053217,35.81,74930.4,0.0,-0.99336,1e-05,1.40743]
[1779893056442,35.81,74928.76,0.0,-0.99337,1e-05,1.40529]
[1779893056470,35.81,74928.76,0.0,-0.99337,1e-05,1.40529]
[1779893056535,35.81,74930.22,0.0,-0.99336,1e-05,1.4072]
[1779893057242,35.81,74930.22,0.0,-0.99336,1e-05,1.4072]
[1779893057471,35.81,74930.22,0.0,-0.99336,1e-05,1.4072]
[1779893057834,35.81,74924.71,0.0,-0.9934,1e-05,1.40002]
[1779893059247,35.81,74924.71,0.0,-0.9934,1e-05,1.40002]
[1779893059468,35.81,74924.71,0.0,-0.9934,1e-05,1.40002]
[1779893059569,35.81,74922.94,0.0,-0.99341,1e-05,1.39772]
[1779893064882,35.81,74923.04,0.0,-0.99341,1e-05,1.39785]
[1779893065958,35.81,74923.04,0.0,-0.99341,1e-05,1.39785]
[1779893065966,35.81,74923.04,0.0,-0.99341,1e-05,1.39785]
[1779893069318,35.81,74927.62,0.0,-0.99338,1e-05,1.40381]
[1779893069475,35.81,74927.62,0.0,-0.99338,1e-05,1.40381]
[1779893069588,35.81,74931.1,0.0,-0.99335,1e-05,1.40835]
[1779893070278,35.81,74931.1,0.0,-0.99335,1e-05,1.40835]
[1779893070467,35.81,74931.1,0.0,-0.99335,1e-05,1.40835]
[1779893070565,35.81,74927.97,0.0,-0.99337,1e-05,1.40426]
[1779893072940,35.81,74931.03,0.0,-0.99336,1e-05,1.40731]
[1779893077981,35.81,74931.21,0.0,-0.99336,1e-05,1.40754]
[1779893079412,35.81,74931.21,0.0,-0.99336,1e-05,1.40754]
[1779893079467,35.81,74931.21,0.0,-0.99336,1e-05,1.40754]
[1779893081002,35.81,74934.79,0.0,-0.99333,1e-05,1.41222]
[1779893082069,35.81,74934.79,0.0,-0.99333,1e-05,1.41222]
[1779893082217,35.81,74934.79,0.0,-0.99333,1e-05,1.41222]
[1779893082314,35.81,74937.41,0.0,-0.99331,1e-05,1.41565]
[1779893085381,35.81,74937.51,0.0,-0.99331,1e-05,1.41578]
[1779893085466,35.81,74937.51,0.0,-0.99331,1e-05,1.41578]
[1779893090586,35.81,74936.69,0.0,-0.99332,1e-05,1.41471]
[1779893090719,35.81,74936.05,0.0,-0.99332,1e-05,1.41387]
[1779893092360,35.81,74937.06,0.0,-0.99332,1e-05,1.41519]
[1779893092467,35.81,74937.06,0.0,-0.99332,1e-05,1.41519]
[1779893092522,35.81,74939.01,0.0,-0.9933,1e-05,1.41775]
[1779893092854,35.81,74939.01,0.0,-0.9933,1e-05,1.41775]
[1779893092966,35.81,74939.01,0.0,-0.9933,1e-05,1.41775]
[1779893093092,35.81,74943.56,0.0,-0.99327,1e-05,1.42374]
[1779893095610,35.81,74946.31,0.0,-0.99325,1e-05,1.42737]
[1779893095717,35.81,74946.05,0.0,-0.99325,1e-05,1.42702]
[1779893096458,35.81,74946.05,0.0,-0.99325,1e-05,1.42702]
[1779893096482,35.81,74946.05,0.0,-0.99325,1e-05,1.42702]
[1779893096583,35.81,74946.04,0.0,-0.99325,1e-05,1.42701]
[1779893102626,35.81,74948.01,0.0,-0.99324,1e-05,1.42961]
[1779893104169,35.81,74940.75,0.0,-0.99329,1e-05,1.42004]
[1779893105176,35.81,74937.16,0.0,-0.99331,1e-05,1.41533]
[1779893107688,35.81,74940.0,0.0,-0.99329,1e-05,1.41905]
[1779893107190,35.81,74944.05,0.0,-0.99327,1e-05,1.42439]
[1779893107723,35.81,74944.05,0.0,-0.99327,1e-05,1.42439]
[1779893108197,35.81,74945.38,0.0,-0.99326,1e-05,1.42614]
[1779893109204,35.81,74939.94,0.0,-0.9933,1e-05,1.41898]
[1779893110211,35.81,74935.19,0.0,-0.99333,1e-05,1.41274]
[1779893111499,35.81,74935.19,0.0,-0.99333,1e-05,1.41274]
[1779893111721,35.81,74935.16,0.0,-0.99333,1e-05,1.4127]
[1779893113232,35.81,74941.13,0.0,-0.99329,1e-05,1.42054]
[1779893113984,35.81,74941.13,0.0,-0.99329,1e-05,1.42054]
[1779893114217,35.81,74941.13,0.0,-0.99329,1e-05,1.42054]
[1779893114526,35.81,74944.34,0.0,-0.99326,1e-05,1.42477]
[1779893116253,35.81,74949.69,0.0,-0.99323,1e-05,1.43184]
[1779893117485,35.81,74949.69,0.0,-0.99323,1e-05,1.43184]
[1779893117719,35.81,74949.69,0.0,-0.99323,1e-05,1.43184]
[1779893117586,35.81,74950.06,0.0,-0.99322,1e-05,1.43233]
[1779893121288,35.81,74946.29,0.0,-0.99325,1e-05,1.42734]
[1779893122721,35.81,74946.29,0.0,-0.99325,1e-05,1.42734]
[1779893125559,35.81,74946.54,0.0,-0.99325,1e-05,1.42767]
[1779893125719,35.81,74946.54,0.0,-0.99325,1e-05,1.42767]
[1779893125571,35.81,74948.28,0.0,-0.99324,1e-05,1.42997]
[1779893127674,35.81,74948.82,0.0,-0.99323,1e-05,1.43069]
[1779893127717,35.81,74948.82,0.0,-0.99323,1e-05,1.43069]
[1779893132568,35.81,74947.41,0.0,-0.99325,1e-05,1.42786]
[1779893132720,35.81,74947.41,0.0,-0.99325,1e-05,1.42786]
[1779893132611,35.81,74946.23,0.0,-0.99326,1e-05,1.4263]
[1779893132911,35.81,74946.23,0.0,-0.99326,1e-05,1.4263]
[1779893132967,35.81,74946.23,0.0,-0.99326,1e-05,1.4263]
[1779893137194,35.81,74947.99,0.0,-0.99324,1e-05,1.42863]
[1779893137219,35.81,74947.99,0.0,-0.99324,1e-05,1.42863]
[1779893137401,35.81,74951.21,0.0,-0.99322,1e-05,1.43289]
[1779893137764,35.81,74951.21,0.0,-0.99322,1e-05,1.43289]
[1779893137966,35.81,74951.21,0.0,-0.99322,1e-05,1.43289]
[1779893141248,35.81,74949.59,0.0,-0.99323,1e-05,1.43074]
[1779893141387,35.81,74949.59,0.0,-0.99323,1e-05,1.43074]
[1779893141467,35.81,74949.59,0.0,-0.99323,1e-05,1.43074]
[1779893141533,35.81,74950.7,0.0,-0.99322,1e-05,1.43221]
[1779893144450,35.81,74956.68,0.0,-0.99318,1e-05,1.44015]
[1779893145024,35.81,74956.68,0.0,-0.99318,1e-05,1.44015]
[1779893145218,35.81,74956.68,0.0,-0.99318,1e-05,1.44015]
[1779893145457,35.81,74961.91,0.0,-0.99315,1e-05,1.44712]
[1779893148478,35.81,74968.77,0.0,-0.9931,1e-05,1.45631]
[1779893149485,35.81,74973.6,0.0,-0.99306,1e-05,1.46281]
[1779893152506,35.81,74980.54,0.0,-0.99301,1e-05,1.47219]
[1779893156191,35.81,74982.24,0.0,-0.993,1e-05,1.47449]
[1779893156220,35.81,74982.24,0.0,-0.993,1e-05,1.47449]
[1779893156503,35.81,74982.24,0.0,-0.993,1e-05,1.47449]
[1779893156722,35.81,74982.24,0.0,-0.993,1e-05,1.47449]
[1779893156533,35.81,74982.07,0.0,-0.993,1e-05,1.47426]
[1779893160454,35.81,74981.96,0.0,-0.993,1e-05,1.47411]
[1779893161511,35.81,74982.52,0.0,-0.993,1e-05,1.47487]
[1779893161581,35.81,74992.02,0.0,-0.99293,1e-05,1.48781]
[1779893162586,35.81,74991.95,0.0,-0.99293,1e-05,1.48772]
[1779893164600,35.81,74986.66,0.0,-0.99297,1e-05,1.4805]
[1779893165417,35.81,74986.66,0.0,-0.99297,1e-05,1.4805]
[1779893166614,35.81,74993.02,0.0,-0.99292,1e-05,1.48918]
[1779893168932,35.81,74994.64,0.0,-0.99291,1e-05,1.4914]
[1779893168968,35.81,74994.64,0.0,-0.99291,1e-05,1.4914]
[1779893170642,35.81,75001.4,0.0,-0.99286,1e-05,1.50068]
[1779893172656,35.81,75006.23,0.0,-0.99283,1e-05,1.50734]
[1779893173663,35.81,75015.48,0.0,-0.99276,1e-05,1.52016]
[1779893174671,35.81,75019.62,0.0,-0.99273,1e-05,1.52593]
[1779893175678,35.81,75015.25,0.0,-0.99276,1e-05,1.51984]
[1779893176685,35.81,75019.68,0.0,-0.99273,1e-05,1.52601]
[1779893180713,35.81,75023.76,0.0,-0.9927,1e-05,1.53172]
[1779893181721,35.81,75027.91,0.0,-0.99267,1e-05,1.53753]
[1779893184742,35.81,75029.9,0.0,-0.99265,1e-05,1.54033]
[1779893185587,35.81,75029.9,0.0,-0.99265,1e-05,1.54033]
[1779893185718,35.81,75029.9,0.0,-0.99265,1e-05,1.54033]
[1779893185761,35.81,75029.9,0.0,-0.99265,1e-05,1.54033]
[1779893185749,35.81,75030.36,0.0,-0.99265,1e-05,1.54098]
[1779893185971,35.81,75030.36,0.0,-0.99265,1e-05,1.54098]
[1779893188770,35.81,75037.39,0.0,-0.99259,1e-05,1.55089]
[1779893191790,35.81,75030.11,0.0,-0.99265,1e-05,1.53961]
[1779893192710,35.81,75030.11,0.0,-0.99265,1e-05,1.53961]
[1779893192720,35.81,75030.11,0.0,-0.99265,1e-05,1.53961]
[1779893192798,35.81,75028.79,0.0,-0.99266,1e-05,1.53776]
[1779893193167,35.81,75028.79,0.0,-0.99266,1e-05,1.53776]
[1779893193217,35.81,75028.79,0.0,-0.99266,1e-05,1.53776]
[1779893197642,35.81,75029.29,0.0,-0.99266,1e-05,1.53846]
[1779893197687,35.81,75025.33,0.0,-0.99269,1e-05,1.5329]
[1779893197835,35.81,75019.35,0.0,-0.99273,1e-05,1.52455]
[1779893200409,35.81,75018.62,0.0,-0.99274,1e-05,1.52353]
[1779893200467,35.81,75018.62,0.0,-0.99274,1e-05,1.52353]
[1779893200672,35.81,75018.62,0.0,-0.99274,1e-05,1.52353]
[1779893200718,35.81,75018.62,0.0,-0.99274,1e-05,1.52353]
[1779893200773,35.81,75018.95,0.0,-0.99274,1e-05,1.52399]
[1779893203784,35.81,75020.43,0.0,-0.99273,1e-05,1.52605]
[1779893202872,35.81,75025.01,0.0,-0.99269,1e-05,1.53246]
[1779893203849,35.81,75025.01,0.0,-0.99269,1e-05,1.53246]
[1779893203974,35.81,75025.01,0.0,-0.99269,1e-05,1.53246]
[1779893204010,35.81,75024.76,0.0,-0.99269,1e-05,1.53211]
[1779893204886,35.81,75020.09,0.0,-0.99273,1e-05,1.52558]
[1779893209498,35.81,75018.13,0.0,-0.99274,1e-05,1.52285]
[1779893209547,35.81,75018.13,0.0,-0.99274,1e-05,1.52285]
[1779893209721,35.81,75018.13,0.0,-0.99274,1e-05,1.52285]
[1779893209819,35.81,75016.42,0.0,-0.99276,1e-05,1.52046]
[1779893214956,35.81,75018.7,0.0,-0.99274,1e-05,1.52364]
[1779893218171,35.81,75016.6,0.0,-0.99276,1e-05,1.52072]
[1779893218219,35.81,75016.6,0.0,-0.99276,1e-05,1.52072]
[1779893218335,35.81,75016.6,0.0,-0.99276,1e-05,1.52072]
[1779893218468,35.81,75016.6,0.0,-0.99276,1e-05,1.52072]
[1779893218477,35.81,75016.6,0.0,-0.99276,1e-05,1.52072]
[1779893222548,35.81,75016.91,0.0,-0.99275,1e-05,1.52115]
[1779893222721,35.81,75016.91,0.0,-0.99275,1e-05,1.52115]
[1779893223332,35.81,75016.82,0.0,-0.99275,1e-05,1.52102]
[1779893223468,35.81,75016.82,0.0,-0.99275,1e-05,1.52102]
[1779893223568,35.81,75015.85,0.0,-0.99276,1e-05,1.51967]
[1779893226516,35.81,75012.43,0.0,-0.99279,1e-05,1.51492]
[1779893227042,35.81,75004.74,0.0,-0.99284,1e-05,1.50428]
[1779893227912,35.81,75004.74,0.0,-0.99284,1e-05,1.50428]
[1779893227969,35.81,75004.74,0.0,-0.99284,1e-05,1.50428]
[1779893229056,35.81,74996.23,0.0,-0.9929,1e-05,1.49258]
[1779893230063,35.81,74990.36,0.0,-0.99295,1e-05,1.48456]
[1779893231070,35.81,74989.65,0.0,-0.99295,1e-05,1.48359]
[1779893234093,35.81,74992.67,0.0,-0.99293,1e-05,1.48771]
[1779893236107,35.81,74998.2,0.0,-0.99289,1e-05,1.49529]
[1779893237637,35.81,74998.2,0.0,-0.99289,1e-05,1.49529]
[1779893237718,35.81,74998.2,0.0,-0.99289,1e-05,1.49529]
[1779893237735,35.81,74999.39,0.0,-0.99288,1e-05,1.49692]
[1779893239305,35.81,75001.32,0.0,-0.99287,1e-05,1.49957]
[1779893239470,35.81,75001.32,0.0,-0.99287,1e-05,1.49957]
[1779893241144,35.81,75015.28,0.0,-0.99276,1e-05,1.51888]
[1779893242149,35.81,75019.95,0.0,-0.99273,1e-05,1.52538]
[1779893243772,35.81,75019.95,0.0,-0.99273,1e-05,1.52538]
[1779893243873,35.81,75021.59,0.0,-0.99272,1e-05,1.52767]
[1779893243966,35.81,75021.59,0.0,-0.99272,1e-05,1.52767]
[1779893244036,35.81,75021.59,0.0,-0.99272,1e-05,1.52767]
[1779893244218,35.81,75021.59,0.0,-0.99272,1e-05,1.52767]
[1779893244319,35.81,75020.69,0.0,-0.99272,1e-05,1.52642]
[1779893249198,35.81,75026.28,0.0,-0.99268,1e-05,1.53424]
[1779893253544,35.81,75024.1,0.0,-0.9927,1e-05,1.53017]
[1779893253719,35.81,75024.1,0.0,-0.9927,1e-05,1.53017]
[1779893255004,35.81,75022.71,0.0,-0.99271,1e-05,1.52823]
[1779893255218,35.81,75022.71,0.0,-0.99271,1e-05,1.52823]
[1779893255240,35.81,75023.13,0.0,-0.99271,1e-05,1.52882]
[1779893260275,35.81,75023.42,0.0,-0.99271,1e-05,1.52922]
[1779893263583,35.81,75024.03,0.0,-0.9927,1e-05,1.53008]
[1779893263717,35.81,75024.03,0.0,-0.9927,1e-05,1.53008]
[1779893269338,35.81,75027.43,0.0,-0.99268,1e-05,1.53484]
[1779893271059,35.81,75026.72,0.0,-0.99268,1e-05,1.53384]
[1779893271218,35.81,75026.72,0.0,-0.99268,1e-05,1.53384]
[1779893271344,35.81,75026.72,0.0,-0.99268,1e-05,1.53384]
[1779893271469,35.81,75026.72,0.0,-0.99268,1e-05,1.53384]
[1779893271565,35.81,75027.06,0.0,-0.99268,1e-05,1.53432]
[1779893274634,35.81,75026.68,0.0,-0.99268,1e-05,1.53379]
[1779893274677,35.81,75026.68,0.0,-0.99268,1e-05,1.53379]
[1779893274718,35.81,75026.68,0.0,-0.99268,1e-05,1.53379]
[1779893274726,35.81,75027.84,0.0,-0.99268,1e-05,1.53541]
[1779893277623,35.81,75027.77,0.0,-0.99268,1e-05,1.53532]
[1779893277718,35.81,75027.77,0.0,-0.99268,1e-05,1.53532]
[1779893279828,35.81,75024.94,0.0,-0.9927,1e-05,1.53135]
[1779893279967,35.81,75024.83,0.0,-0.9927,1e-05,1.5312]
[1779893280415,35.81,75024.27,0.0,-0.9927,1e-05,1.53041]
[1779893282429,35.81,75016.66,0.0,-0.99276,1e-05,1.5198]
[1779893283436,35.81,75011.14,0.0,-0.9928,1e-05,1.51213]
[1779893284447,35.81,75002.59,0.0,-0.99286,1e-05,1.50033]
[1779893285450,35.81,75004.29,0.0,-0.99285,1e-05,1.50267]
[1779893288471,35.81,74996.6,0.0,-0.99291,1e-05,1.4921]
[1779893288995,35.81,74996.6,0.0,-0.99291,1e-05,1.4921]
[1779893289218,35.81,74996.6,0.0,-0.99291,1e-05,1.4921]
[1779893290485,35.81,74991.61,0.0,-0.99294,1e-05,1.48528]
[1779893292499,35.81,74987.04,0.0,-0.99298,1e-05,1.47905]
[1779893293506,35.81,74982.68,0.0,-0.99301,1e-05,1.47313]
[1779893294513,35.81,74976.78,0.0,-0.99305,1e-05,1.46515]
[1779893296527,35.81,74973.41,0.0,-0.99307,1e-05,1.4606]
[1779893297534,35.81,74969.14,0.0,-0.9931,1e-05,1.45486]
[1779893298545,35.81,74962.03,0.0,-0.99315,1e-05,1.44535]
[1779893299549,35.81,74961.15,0.0,-0.99316,1e-05,1.44417]
[1779893299950,35.81,74961.15,0.0,-0.99316,1e-05,1.44417]
[1779893299966,35.81,74961.15,0.0,-0.99316,1e-05,1.44417]
[1779893302571,35.81,74953.06,0.0,-0.99322,1e-05,1.43342]
[1779893303578,35.81,74949.59,0.0,-0.99324,1e-05,1.42882]
[1779893305594,35.81,74946.51,0.0,-0.99326,1e-05,1.42476]
[1779893306599,35.81,74940.26,0.0,-0.99331,1e-05,1.41653]
[1779893309620,35.81,74935.16,0.0,-0.99334,1e-05,1.40985]
[1779893310627,35.81,74932.37,0.0,-0.99336,1e-05,1.40621]
[1779893315252,35.81,74929.68,0.0,-0.99338,1e-05,1.40176]
[1779893315467,35.81,74929.68,0.0,-0.99338,1e-05,1.40176]
[1779893315662,35.81,74929.87,0.0,-0.99338,1e-05,1.402]
[1779893316007,35.81,74929.87,0.0,-0.99338,1e-05,1.402]
[1779893316217,35.81,74929.87,0.0,-0.99338,1e-05,1.402]
[1779893321432,35.81,74929.7,0.0,-0.99338,1e-05,1.40178]
[1779893321467,35.81,74929.7,0.0,-0.99338,1e-05,1.40178]
[1779893321929,35.81,74929.7,0.0,-0.99338,1e-05,1.40178]
[1779893321704,35.81,74928.54,0.0,-0.99339,1e-05,1.40027]
[1779893321966,35.81,74928.54,0.0,-0.99339,1e-05,1.40027]
[1779893322711,35.81,74922.87,0.0,-0.99343,1e-05,1.39292]
[1779893324725,35.81,74926.65,0.0,-0.9934,1e-05,1.39782]
[1779893325198,35.81,74926.65,0.0,-0.9934,1e-05,1.39782]
[1779893325218,35.81,74926.65,0.0,-0.9934,1e-05,1.39782]
[1779893326739,35.81,74918.47,0.0,-0.99346,1e-05,1.38723]
[1779893327746,35.81,74915.36,0.0,-0.99348,1e-05,1.38322]
[1779893329756,35.81,74914.54,0.0,-0.99349,1e-05,1.38217]
[1779893329968,35.81,74912.77,0.0,-0.9935,1e-05,1.37989]
[1779893330767,35.81,74915.34,0.0,-0.99348,1e-05,1.3832]
[1779893331132,35.81,74915.34,0.0,-0.99348,1e-05,1.3832]
[1779893331218,35.81,74915.34,0.0,-0.99348,1e-05,1.3832]
[1779893336173,35.81,74915.44,0.0,-0.99348,1e-05,1.38332]
[1779893336217,35.81,74915.44,0.0,-0.99348,1e-05,1.38332]
[1779893336600,35.81,74915.44,0.0,-0.99348,1e-05,1.38332]
[1779893336719,35.81,74915.44,0.0,-0.99348,1e-05,1.38332]
[1779893336809,35.81,74915.77,0.0,-0.99348,1e-05,1.38375]
[1779893337816,35.81,74918.53,0.0,-0.99346,1e-05,1.38731]
[1779893341844,35.81,74915.72,0.0,-0.99348,1e-05,1.38368]
[1779893342114,35.81,74915.72,0.0,-0.99348,1e-05,1.38368]
[1779893342217,35.81,74915.72,0.0,-0.99348,1e-05,1.38368]
[1779893342548,35.81,74915.72,0.0,-0.99348,1e-05,1.38368]
[1779893342719,35.81,74915.72,0.0,-0.99348,1e-05,1.38368]
[1779893342851,35.81,74913.23,0.0,-0.9935,1e-05,1.38048]
[1779893347886,35.81,74915.25,0.0,-0.99348,1e-05,1.38308]
[1779893351753,35.81,74913.3,0.0,-0.99349,1e-05,1.38057]
[1779893351970,35.81,74913.3,0.0,-0.99349,1e-05,1.38057]
[1779893351914,35.81,74914.71,0.0,-0.99349,1e-05,1.38239]
[1779893352528,35.81,74914.71,0.0,-0.99349,1e-05,1.38239]
[1779893352921,35.81,74914.72,0.0,-0.99349,1e-05,1.3824]
[1779893353024,35.81,74914.72,0.0,-0.99349,1e-05,1.3824]
[1779893353222,35.81,74914.72,0.0,-0.99349,1e-05,1.3824]
[1779893355942,35.81,74917.7,0.0,-0.99347,1e-05,1.38624]
[1779893356254,35.81,74917.7,0.0,-0.99347,1e-05,1.38624]
[1779893356467,35.81,74917.7,0.0,-0.99347,1e-05,1.38624]
[1779893356948,35.81,74919.96,0.0,-0.99345,1e-05,1.38915]
[1779893357209,35.81,74919.96,0.0,-0.99345,1e-05,1.38915]
[1779893357217,35.81,74919.96,0.0,-0.99345,1e-05,1.38915]
[1779893357956,35.81,74922.88,0.0,-0.99343,1e-05,1.39293]
[1779893358963,35.81,74925.42,0.0,-0.99341,1e-05,1.39622]
[1779893361984,35.81,74929.98,0.0,-0.99338,1e-05,1.40215]
[1779893362578,35.81,74929.98,0.0,-0.99338,1e-05,1.40215]
[1779893362722,35.81,74929.98,0.0,-0.99338,1e-05,1.40215]
[1779893362991,35.81,74931.11,0.0,-0.99337,1e-05,1.40362]
[1779893363116,35.81,74931.11,0.0,-0.99337,1e-05,1.40362]
[1779893363217,35.81,74931.11,0.0,-0.99337,1e-05,1.40362]
[1779893368448,35.81,74929.8,0.0,-0.99338,1e-05,1.40191]
[1779893368467,35.81,74929.8,0.0,-0.99338,1e-05,1.40191]
[1779893368593,35.81,74922.11,0.0,-0.99344,1e-05,1.39193]
[1779893369347,35.81,74922.11,0.0,-0.99344,1e-05,1.39193]
[1779893369466,35.81,74922.11,0.0,-0.99344,1e-05,1.39193]
[1779893369557,35.81,74918.78,0.0,-0.99346,1e-05,1.38763]
[1779893373824,35.81,74917.95,0.0,-0.99347,1e-05,1.38562]
[1779893373968,35.81,74917.95,0.0,-0.99347,1e-05,1.38562]
[1779893373971,35.81,74917.97,0.0,-0.99347,1e-05,1.38565]
[1779893374389,35.81,74917.97,0.0,-0.99347,1e-05,1.38565]
[1779893374467,35.81,74917.97,0.0,-0.99347,1e-05,1.38565]
[1779893374544,35.81,74915.47,0.0,-0.99348,1e-05,1.38243]
[1779893380110,35.81,74916.28,0.0,-0.99348,1e-05,1.38347]
[1779893382470,35.81,74915.69,0.0,-0.99348,1e-05,1.38271]
[1779893382720,35.81,74915.69,0.0,-0.99348,1e-05,1.38271]
[1779893382821,35.81,74914.41,0.0,-0.99349,1e-05,1.38106]
[1779893383667,35.81,74914.41,0.0,-0.99349,1e-05,1.38106]
[1779893383719,35.81,74914.41,0.0,-0.99349,1e-05,1.38106]
[1779893385992,35.81,74915.49,0.0,-0.99348,1e-05,1.38245]
[1779893386217,35.81,74915.61,0.0,-0.99348,1e-05,1.38261]
[1779893386277,35.81,74917.64,0.0,-0.99347,1e-05,1.38522]
[1779893387159,35.81,74919.56,0.0,-0.99346,1e-05,1.3877]
[1779893390174,35.81,74918.55,0.0,-0.99346,1e-05,1.38639]
[1779893390219,35.81,74918.55,0.0,-0.99346,1e-05,1.38639]
[1779893395632,35.81,74918.44,0.0,-0.99346,1e-05,1.38625]
[1779893395704,35.81,74918.13,0.0,-0.99347,1e-05,1.38585]
[1779893396222,35.81,74903.11,0.0,-0.99357,1e-05,1.3666]
[1779893397230,35.81,74890.96,0.0,-0.99365,1e-05,1.35119]
[1779893398237,35.81,74888.65,0.0,-0.99366,1e-05,1.34827]
[1779893399244,35.81,74887.79,0.0,-0.99367,1e-05,1.34719]
[1779893401258,35.81,74881.34,0.0,-0.99371,1e-05,1.33909]
[1779893403272,35.81,74883.0,0.0,-0.9937,1e-05,1.34117]
[1779893405289,35.81,74890.22,0.0,-0.99365,1e-05,1.35025]
[1779893406296,35.81,74903.94,0.0,-0.99356,1e-05,1.36766]
[1779893407303,35.81,74907.24,0.0,-0.99354,1e-05,1.37187]
[1779893409108,35.81,74907.24,0.0,-0.99354,1e-05,1.37187]
[1779893408311,35.81,74907.96,0.0,-0.99354,1e-05,1.37279]
[1779893409218,35.81,74907.96,0.0,-0.99354,1e-05,1.37279]
[1779893413139,35.81,74911.07,0.0,-0.99351,1e-05,1.37677]
[1779893413220,35.81,74911.08,0.0,-0.99351,1e-05,1.37679]
[1779893414447,35.81,74911.74,0.0,-0.99351,1e-05,1.37763]
[1779893414468,35.81,74911.74,0.0,-0.99351,1e-05,1.37763]
[1779893414549,35.81,74912.07,0.0,-0.99351,1e-05,1.37806]
[1779893417373,35.81,74917.88,0.0,-0.99347,1e-05,1.38553]
[1779893418380,35.81,74922.73,0.0,-0.99344,1e-05,1.39179]
[1779893419387,35.81,74928.47,0.0,-0.9934,1e-05,1.39924]
[1779893421401,35.81,74938.31,0.0,-0.99333,1e-05,1.41207]
[1779893422408,35.81,74944.82,0.0,-0.99328,1e-05,1.42062]
[1779893424422,35.81,74944.8,0.0,-0.99328,1e-05,1.42059]
[1779893425429,35.81,74939.99,0.0,-0.99332,1e-05,1.41427]
[1779893430853,35.81,74942.01,0.0,-0.9933,1e-05,1.41692]
[1779893430966,35.81,74942.01,0.0,-0.9933,1e-05,1.41692]
[1779893433436,35.81,74944.55,0.0,-0.99329,1e-05,1.41931]
[1779893433620,35.81,74944.55,0.0,-0.99329,1e-05,1.41931]
[1779893433717,35.81,74944.55,0.0,-0.99329,1e-05,1.41931]
[1779893435500,35.81,74937.23,0.0,-0.99334,1e-05,1.40971]
[1779893438480,35.81,74936.07,0.0,-0.99335,1e-05,1.40819]
[1779893438721,35.81,74936.07,0.0,-0.99335,1e-05,1.40819]
[1779893439278,35.81,74936.92,0.0,-0.99334,1e-05,1.4093]
[1779893439468,35.81,74936.92,0.0,-0.99334,1e-05,1.4093]
[1779893439528,35.81,74936.48,0.0,-0.99335,1e-05,1.40873]
[1779893444849,35.81,74935.9,0.0,-0.99335,1e-05,1.40797]
[1779893444967,35.81,74935.9,0.0,-0.99335,1e-05,1.40797]
[1779893447939,35.81,74940.36,0.0,-0.99332,1e-05,1.4138]
[1779893450653,35.81,74941.21,0.0,-0.99331,1e-05,1.41492]
[1779893450720,35.81,74941.21,0.0,-0.99331,1e-05,1.41492]
[1779893453312,35.81,74940.66,0.0,-0.99332,1e-05,1.4142]
[1779893453468,35.81,74940.66,0.0,-0.99332,1e-05,1.4142]
[1779893453626,35.81,74940.04,0.0,-0.99332,1e-05,1.41339]
[1779893457472,35.81,74939.49,0.0,-0.99332,1e-05,1.41266]
[1779893457719,35.81,74939.49,0.0,-0.99332,1e-05,1.41266]
[1779893460636,35.81,74941.16,0.0,-0.99331,1e-05,1.41485]
[1779893460722,35.81,74941.16,0.0,-0.99331,1e-05,1.41485]
[1779893460820,35.81,74944.76,0.0,-0.99329,1e-05,1.41958]
[1779893461422,35.81,74944.76,0.0,-0.99329,1e-05,1.41958]
[1779893461468,35.81,74944.76,0.0,-0.99329,1e-05,1.41958]
[1779893461682,35.81,74946.7,0.0,-0.99327,1e-05,1.42214]
[1779893466808,35.81,74946.9,0.0,-0.99327,1e-05,1.4224]
[1779893466904,35.81,74939.29,0.0,-0.99333,1e-05,1.4124]
[1779893467564,35.81,74939.29,0.0,-0.99333,1e-05,1.4124]
[1779893467718,35.81,74939.29,0.0,-0.99333,1e-05,1.4124]
[1779893467724,35.81,74935.19,0.0,-0.99335,1e-05,1.40704]
[1779893469968,35.81,74935.66,0.0,-0.99335,1e-05,1.40766]
[1779893469969,35.81,74936.49,0.0,-0.99335,1e-05,1.40874]
[1779893470219,35.81,74936.49,0.0,-0.99335,1e-05,1.40874]
[1779893471079,35.81,74936.49,0.0,-0.99335,1e-05,1.40874]
[1779893471175,35.81,74941.86,0.0,-0.99331,1e-05,1.41577]
[1779893471218,35.81,74941.86,0.0,-0.99331,1e-05,1.41577]
[1779893477210,35.81,74943.02,0.0,-0.9933,1e-05,1.4173]
[1779893478425,35.81,74943.75,0.0,-0.9933,1e-05,1.41825]
[1779893478467,35.81,74943.75,0.0,-0.9933,1e-05,1.41825]
[1779893481267,35.81,74944.1,0.0,-0.99329,1e-05,1.41871]
[1779893481467,35.81,74944.1,0.0,-0.99329,1e-05,1.41871]
[1779893481825,35.81,74945.27,0.0,-0.99328,1e-05,1.42025]
[1779893486860,35.81,74946.24,0.0,-0.99328,1e-05,1.42153]
[1779893487867,35.81,74952.0,0.0,-0.99324,1e-05,1.42913]
[1779893488568,35.81,74952.0,0.0,-0.99324,1e-05,1.42913]
[1779893488727,35.81,74952.0,0.0,-0.99324,1e-05,1.42913]
[1779893493909,35.81,74951.61,0.0,-0.99325,1e-05,1.42766]
[1779893494592,35.81,74951.61,0.0,-0.99325,1e-05,1.42766]
[1779893494719,35.81,74951.61,0.0,-0.99325,1e-05,1.42766]
[1779893497148,35.81,74950.28,0.0,-0.99325,1e-05,1.4259]
[1779893497216,35.81,74950.28,0.0,-0.99325,1e-05,1.4259]
[1779893497937,35.81,74950.46,0.0,-0.99325,1e-05,1.42614]
[1779893498686,35.81,74950.46,0.0,-0.99325,1e-05,1.42614]
[1779893498718,35.81,74950.46,0.0,-0.99325,1e-05,1.42614]
[1779893503979,35.81,74954.49,0.0,-0.99322,1e-05,1.43147]
[1779893509074,35.81,74953.88,0.0,-0.99323,1e-05,1.43066]
[1779893509218,35.81,74953.88,0.0,-0.99323,1e-05,1.43066]
[1779893510661,35.81,74953.61,0.0,-0.99323,1e-05,1.4303]
[1779893510719,35.81,74953.61,0.0,-0.99323,1e-05,1.4303]
[1779893511160,35.81,74952.67,0.0,-0.99324,1e-05,1.42906]
[1779893512048,35.81,74947.56,0.0,-0.99327,1e-05,1.42231]
[1779893513050,35.81,74938.58,0.0,-0.99334,1e-05,1.41052]
[1779893514059,35.81,74938.57,0.0,-0.99334,1e-05,1.41051]
[1779893517080,35.81,74935.04,0.0,-0.99336,1e-05,1.4059]
[1779893518087,35.81,74929.0,0.0,-0.9934,1e-05,1.39803]
[1779893519094,35.81,74924.92,0.0,-0.99343,1e-05,1.39274]
[1779893521108,35.81,74915.69,0.0,-0.99349,1e-05,1.38083]
[1779893522018,35.81,74915.69,0.0,-0.99349,1e-05,1.38083]
[1779893522217,35.81,74915.69,0.0,-0.99349,1e-05,1.38083]
[1779893526143,35.81,74919.53,0.0,-0.99347,1e-05,1.38578]
[1779893527153,35.81,74930.33,0.0,-0.99339,1e-05,1.39976]
[1779893528158,35.81,74942.14,0.0,-0.99331,1e-05,1.41519]
[1779893529165,35.81,74945.71,0.0,-0.99329,1e-05,1.41988]
[1779893531190,35.81,74951.15,0.0,-0.99325,1e-05,1.42705]
[1779893532409,35.81,74949.81,0.0,-0.99326,1e-05,1.42528]
[1779893534791,35.81,74950.44,0.0,-0.99325,1e-05,1.42611]
[1779893534972,35.81,74950.44,0.0,-0.99325,1e-05,1.42611]
[1779893535215,35.81,74950.65,0.0,-0.99325,1e-05,1.42639]
[1779893539383,35.81,74952.87,0.0,-0.99324,1e-05,1.42932]
[1779893539466,35.81,74952.87,0.0,-0.99324,1e-05,1.42932]
[1779893545237,35.81,74950.92,0.0,-0.99325,1e-05,1.42674]
[1779893550321,35.81,74958.39,0.0,-0.9932,1e-05,1.43664]
[1779893551328,35.81,74962.59,0.0,-0.99317,1e-05,1.44126]
[1779893552335,35.81,74969.59,0.0,-0.99312,1e-05,1.45061]
[1779893553342,35.81,74965.49,0.0,-0.99315,1e-05,1.44513]
[1779893555356,35.81,74961.61,0.0,-0.99318,1e-05,1.43996]
[1779893557326,35.81,74962.51,0.0,-0.99317,1e-05,1.44115]
[1779893557445,35.81,74962.51,0.0,-0.99317,1e-05,1.44115]
[1779893557468,35.81,74962.51,0.0,-0.99317,1e-05,1.44115]
[1779893557544,35.81,74963.21,0.0,-0.99317,1e-05,1.44209]
[1779893560956,35.81,74965.04,0.0,-0.99316,1e-05,1.44453]
[1779893560966,35.81,74965.04,0.0,-0.99316,1e-05,1.44453]
[1779893561001,35.81,74965.04,0.0,-0.99316,1e-05,1.44453]
[1779893561217,35.81,74965.04,0.0,-0.99316,1e-05,1.44453]
[1779893561012,35.81,74965.09,0.0,-0.99315,1e-05,1.44459]
[1779893563414,35.81,74971.84,0.0,-0.99311,1e-05,1.45362]
[1779893566435,35.81,74977.18,0.0,-0.99307,1e-05,1.4608]
[1779893568454,35.81,74969.67,0.0,-0.99312,1e-05,1.45072]
[1779893570699,35.81,74967.78,0.0,-0.99314,1e-05,1.44819]
[1779893570721,35.81,74967.78,0.0,-0.99314,1e-05,1.44819]
[1779893570793,35.81,74970.3,0.0,-0.99312,1e-05,1.45156]
[1779893574066,35.81,74970.8,0.0,-0.99311,1e-05,1.45223]
[1779893574120,35.81,74970.8,0.0,-0.99311,1e-05,1.45223]
[1779893574218,35.81,74970.8,0.0,-0.99311,1e-05,1.45223]
[1779893574319,35.81,74970.24,0.0,-0.99312,1e-05,1.45148]
[1779893577294,35.81,74968.22,0.0,-0.99313,1e-05,1.44878]
[1779893577298,35.81,74968.22,0.0,-0.99313,1e-05,1.44878]
[1779893577304,35.81,74966.9,0.0,-0.99314,1e-05,1.44701]
[1779893577468,35.81,74966.9,0.0,-0.99314,1e-05,1.44701]
[1779893580537,35.81,74970.53,0.0,-0.99312,1e-05,1.45187]
[1779893580718,35.81,74970.53,0.0,-0.99312,1e-05,1.45187]
[1779893581132,35.81,74970.53,0.0,-0.99312,1e-05,1.45187]
[1779893581217,35.81,74970.53,0.0,-0.99312,1e-05,1.45187]
[1779893581223,35.81,74968.12,0.0,-0.99313,1e-05,1.44864]
[1779893585574,35.81,74971.6,0.0,-0.99311,1e-05,1.4533]
[1779893587218,35.81,74971.6,0.0,-0.99311,1e-05,1.4533]
[1779893587467,35.81,74974.35,0.0,-0.99309,1e-05,1.457]
[1779893592949,35.81,74974.82,0.0,-0.99309,1e-05,1.45763]
[1779893592968,35.81,74974.82,0.0,-0.99309,1e-05,1.45763]
[1779893593414,35.81,74973.74,0.0,-0.99309,1e-05,1.45618]
[1779893593468,35.81,74973.74,0.0,-0.99309,1e-05,1.45618]
[1779893593631,35.81,74972.2,0.0,-0.9931,1e-05,1.45411]
[1779893595490,35.81,74973.22,0.0,-0.9931,1e-05,1.45548]
[1779893595722,35.81,74973.22,0.0,-0.9931,1e-05,1.45548]
[1779893596810,35.81,74975.6,0.0,-0.99308,1e-05,1.45868]
[1779893596969,35.81,74975.6,0.0,-0.99308,1e-05,1.45868]
[1779893597069,35.81,74976.94,0.0,-0.99307,1e-05,1.46048]
[1779893603701,35.81,74981.46,0.0,-0.99304,1e-05,1.46658]
[1779893606447,35.81,74984.41,0.0,-0.99302,1e-05,1.47057]
[1779893606467,35.81,74984.41,0.0,-0.99302,1e-05,1.47057]
[1779893612764,35.81,74984.92,0.0,-0.99302,1e-05,1.47028]
[1779893613548,35.81,74984.92,0.0,-0.99302,1e-05,1.47028]
[1779893613718,35.81,74984.92,0.0,-0.99302,1e-05,1.47028]
[1779893613880,35.81,74984.92,0.0,-0.99302,1e-05,1.47028]
[1779893613970,35.81,74984.92,0.0,-0.99302,1e-05,1.47028]
[1779893614068,35.81,74985.07,0.0,-0.99302,1e-05,1.47048]
[1779893618432,35.81,74987.86,0.0,-0.993,1e-05,1.47426]
[1779893618467,35.81,74987.86,0.0,-0.993,1e-05,1.47426]
[1779893621827,35.81,74972.79,0.0,-0.9931,1e-05,1.45393]
[1779893622834,35.81,74970.24,0.0,-0.99312,1e-05,1.45051]
[1779893624236,35.81,74970.24,0.0,-0.99312,1e-05,1.45051]
[1779893624436,35.81,74969.4,0.0,-0.99313,1e-05,1.44938]
[1779893624468,35.81,74969.4,0.0,-0.99313,1e-05,1.44938]
[1779893625317,35.81,74969.4,0.0,-0.99313,1e-05,1.44938]
[1779893625472,35.81,74970.12,0.0,-0.99312,1e-05,1.45035]
[1779893625855,35.81,74970.04,0.0,-0.99312,1e-05,1.45024]
[1779893626864,35.81,74965.17,0.0,-0.99316,1e-05,1.44373]
[1779893628877,35.81,74960.7,0.0,-0.99319,1e-05,1.43778]
[1779893630982,35.81,74960.91,0.0,-0.99319,1e-05,1.43806]
[1779893631217,35.81,74960.91,0.0,-0.99319,1e-05,1.43806]
[1779893635174,35.81,74967.03,0.0,-0.99315,1e-05,1.44622]
[1779893635262,35.81,74971.71,0.0,-0.99311,1e-05,1.45248]
[1779893636934,35.81,74974.67,0.0,-0.99309,1e-05,1.45645]
[1779893638122,35.81,74974.67,0.0,-0.99309,1e-05,1.45645]
[1779893638218,35.81,74974.67,0.0,-0.99309,1e-05,1.45645]
[1779893638723,35.81,74974.79,0.0,-0.99309,1e-05,1.45661]
[1779893638967,35.81,74974.79,0.0,-0.99309,1e-05,1.45661]
[1779893639006,35.81,74977.73,0.0,-0.99307,1e-05,1.46057]
[1779893641969,35.81,74973.49,0.0,-0.9931,1e-05,1.45487]
[1779893644326,35.81,74972.59,0.0,-0.99311,1e-05,1.45366]
[1779893644471,35.81,74971.24,0.0,-0.99312,1e-05,1.45185]
[1779893649018,35.81,74975.15,0.0,-0.99309,1e-05,1.4571]
[1779893650274,35.81,74975.15,0.0,-0.99309,1e-05,1.4571]
[1779893650467,35.81,74978.08,0.0,-0.99307,1e-05,1.46104]
[1779893650698,35.81,74978.08,0.0,-0.99307,1e-05,1.46104]
[1779893650723,35.81,74978.08,0.0,-0.99307,1e-05,1.46104]
[1779893651033,35.81,74977.62,0.0,-0.99307,1e-05,1.46042]
[1779893652718,35.81,74977.82,0.0,-0.99307,1e-05,1.46069]
[1779893653046,35.81,74982.24,0.0,-0.99304,1e-05,1.46665]
[1779893656221,35.81,74984.72,0.0,-0.99302,1e-05,1.47001]
[1779893656223,35.81,74986.29,0.0,-0.99301,1e-05,1.47213]
[1779893656468,35.81,74986.29,0.0,-0.99301,1e-05,1.47213]
[1779893662110,35.81,74988.36,0.0,-0.99299,1e-05,1.47494]
[1779893664464,35.81,74988.2,0.0,-0.99299,1e-05,1.47472]
[1779893664721,35.81,74988.2,0.0,-0.99299,1e-05,1.47472]
[1779893666138,35.81,74982.4,0.0,-0.99304,1e-05,1.46687]
[1779893667679,35.81,74979.34,0.0,-0.99306,1e-05,1.46274]
[1779893667717,35.81,74979.34,0.0,-0.99306,1e-05,1.46274]
[1779893667741,35.81,74979.34,0.0,-0.99306,1e-05,1.46274]
[1779893667968,35.81,74979.34,0.0,-0.99306,1e-05,1.46274]
[1779893668152,35.81,74978.61,0.0,-0.99306,1e-05,1.46175]
[1779893670166,35.81,74984.3,0.0,-0.99302,1e-05,1.46944]
[1779893672329,35.81,74985.44,0.0,-0.99302,1e-05,1.47]
[1779893672468,35.81,74985.81,0.0,-0.99302,1e-05,1.4705]
[1779893678222,35.81,74990.47,0.0,-0.99298,1e-05,1.47683]
[1779893678945,35.81,74990.47,0.0,-0.99298,1e-05,1.47683]
[1779893678968,35.81,74990.47,0.0,-0.99298,1e-05,1.47683]
[1779893680439,35.81,74989.83,0.0,-0.99299,1e-05,1.47596]
[1779893680467,35.81,74990.79,0.0,-0.99298,1e-05,1.47726]
[1779893681243,35.81,74989.26,0.0,-0.99299,1e-05,1.47518]
[1779893686278,35.81,74988.81,0.0,-0.99299,1e-05,1.47457]
[1779893688782,35.81,74989.05,0.0,-0.99299,1e-05,1.4749]
[1779893688967,35.81,74989.05,0.0,-0.99299,1e-05,1.4749]
[1779893689513,35.81,74989.25,0.0,-0.99299,1e-05,1.47517]
[1779893695341,35.81,74987.35,0.0,-0.99301,1e-05,1.47259]
[1779893696398,35.81,74987.35,0.0,-0.99301,1e-05,1.47259]
[1779893696468,35.81,74987.35,0.0,-0.99301,1e-05,1.47259]
[1779893696758,35.81,74985.74,0.0,-0.99302,1e-05,1.47041]
[1779893696968,35.81,74985.74,0.0,-0.99302,1e-05,1.47041]
[1779893697355,35.81,74987.18,0.0,-0.99301,1e-05,1.47236]
[1779893700386,35.81,74987.64,0.0,-0.993,1e-05,1.47298]
[1779893700468,35.81,74987.64,0.0,-0.993,1e-05,1.47298]
[1779893706418,35.81,74988.07,0.0,-0.993,1e-05,1.47357]
[1779893708446,35.81,74979.4,0.0,-0.99306,1e-05,1.46184]
[1779893709453,35.81,74973.31,0.0,-0.99311,1e-05,1.45365]
[1779893710355,35.81,74973.31,0.0,-0.99311,1e-05,1.45365]
[1779893710468,35.81,74973.31,0.0,-0.99311,1e-05,1.45365]
[1779893710830,35.81,74972.24,0.0,-0.99311,1e-05,1.45222]
[1779893710968,35.81,74972.24,0.0,-0.99311,1e-05,1.45222]
[1779893711468,35.81,74972.23,0.0,-0.99311,1e-05,1.4522]
[1779893713481,35.81,74975.8,0.0,-0.99309,1e-05,1.457]
[1779893715780,35.81,74976.42,0.0,-0.99308,1e-05,1.45783]
[1779893715969,35.81,74976.42,0.0,-0.99308,1e-05,1.45783]
[1779893720291,35.81,74973.66,0.0,-0.9931,1e-05,1.45412]
[1779893720391,35.81,74973.66,0.0,-0.9931,1e-05,1.45412]
[1779893720473,35.81,74973.66,0.0,-0.9931,1e-05,1.45412]
[1779893720440,35.81,74972.38,0.0,-0.99311,1e-05,1.4524]
[1779893723556,35.81,74968.81,0.0,-0.99314,1e-05,1.44762]
[1779893726498,35.81,74966.61,0.0,-0.99315,1e-05,1.44469]
[1779893726658,35.81,74969.15,0.0,-0.99314,1e-05,1.44808]
[1779893726719,35.81,74969.15,0.0,-0.99314,1e-05,1.44808]
[1779893726819,35.81,74970.78,0.0,-0.99312,1e-05,1.45026]
[1779893729599,35.81,74964.58,0.0,-0.99317,1e-05,1.44198]
[1779893731612,35.81,74956.68,0.0,-0.99323,1e-05,1.43052]
[1779893732630,35.81,74956.68,0.0,-0.99323,1e-05,1.43052]
[1779893732718,35.81,74956.68,0.0,-0.99323,1e-05,1.43052]
[1779893733477,35.81,74956.68,0.0,-0.99323,1e-05,1.43052]
[1779893732753,35.81,74955.52,0.0,-0.99324,1e-05,1.42898]
[1779893733556,35.81,74955.52,0.0,-0.99324,1e-05,1.42898]
[1779893733626,35.81,74955.12,0.0,-0.99324,1e-05,1.42845]
[1779893738661,35.81,74952.18,0.0,-0.99326,1e-05,1.42457]
[1779893740670,35.81,74952.62,0.0,-0.99326,1e-05,1.42515]
[1779893740718,35.81,74952.62,0.0,-0.99326,1e-05,1.42515]
[1779893741682,35.81,74956.85,0.0,-0.99323,1e-05,1.43074]
[1779893743097,35.81,74956.85,0.0,-0.99323,1e-05,1.43074]
[1779893743218,35.81,74956.85,0.0,-0.99323,1e-05,1.43074]
[1779893743318,35.81,74956.93,0.0,-0.99323,1e-05,1.43085]
[1779893745726,35.81,74956.13,0.0,-0.99323,1e-05,1.42979]
[1779893745968,35.81,74956.13,0.0,-0.99323,1e-05,1.42979]
[1779893752012,35.81,74953.42,0.0,-0.99325,1e-05,1.42621]
[1779893752218,35.81,74953.42,0.0,-0.99325,1e-05,1.42621]
[1779893752468,35.81,74953.42,0.0,-0.99325,1e-05,1.42621]
[1779893752723,35.81,74951.65,0.0,-0.99326,1e-05,1.42387]
[1779893753004,35.81,74952.41,0.0,-0.99326,1e-05,1.42487]
[1779893754774,35.81,74948.26,0.0,-0.99329,1e-05,1.41941]
[1779893755781,35.81,74944.68,0.0,-0.99331,1e-05,1.4147]
[1779893756788,35.81,74941.28,0.0,-0.99333,1e-05,1.41025]
[1779893758503,35.81,74941.28,0.0,-0.99333,1e-05,1.41025]
[1779893758720,35.81,74938.63,0.0,-0.99335,1e-05,1.40678]
[1779893759828,35.81,74937.92,0.0,-0.99336,1e-05,1.40586]
[1779893759968,35.81,74937.92,0.0,-0.99336,1e-05,1.40586]
[1779893760041,35.81,74938.35,0.0,-0.99335,1e-05,1.40642]
[1779893764663,35.81,74937.53,0.0,-0.99336,1e-05,1.40535]
[1779893764728,35.81,74937.53,0.0,-0.99336,1e-05,1.40535]
[1779893767433,35.81,74936.79,0.0,-0.99337,1e-05,1.40438]
[1779893767468,35.81,74936.79,0.0,-0.99337,1e-05,1.40438]
[1779893767534,35.81,74938.7,0.0,-0.99335,1e-05,1.40688]
[1779893770818,35.81,74937.14,0.0,-0.99336,1e-05,1.40484]
[1779893770967,35.81,74937.14,0.0,-0.99336,1e-05,1.40484]
[1779893775381,35.81,74936.12,0.0,-0.99337,1e-05,1.40351]
[1779893775467,35.81,74936.12,0.0,-0.99337,1e-05,1.40351]
[1779893775531,35.81,74935.35,0.0,-0.99338,1e-05,1.40251]
[1779893775921,35.81,74943.06,0.0,-0.99332,1e-05,1.41258]
[1779893776930,35.81,74943.06,0.0,-0.99332,1e-05,1.41258]
[1779893776967,35.81,74943.06,0.0,-0.99332,1e-05,1.41258]
[1779893777056,35.81,74945.51,0.0,-0.99331,1e-05,1.41579]
[1779893779594,35.81,74942.7,0.0,-0.99332,1e-05,1.41211]
[1779893779719,35.81,74942.7,0.0,-0.99332,1e-05,1.41211]
[1779893780403,35.81,74942.7,0.0,-0.99332,1e-05,1.41211]
[1779893780469,35.81,74942.7,0.0,-0.99332,1e-05,1.41211]
[1779893780491,35.81,74940.79,0.0,-0.99334,1e-05,1.40961]
[1779893782490,35.81,74941.91,0.0,-0.99333,1e-05,1.41107]
[1779893782523,35.81,74941.48,0.0,-0.99333,1e-05,1.41051]
[1779893782719,35.81,74941.48,0.0,-0.99333,1e-05,1.41051]
[1779893784399,35.81,74940.73,0.0,-0.99334,1e-05,1.40953]
[1779893784466,35.81,74940.73,0.0,-0.99334,1e-05,1.40953]
[1779893786011,35.81,74934.53,0.0,-0.99338,1e-05,1.40144]
[1779893787365,35.81,74934.53,0.0,-0.99338,1e-05,1.40144]
[1779893787468,35.81,74934.53,0.0,-0.99338,1e-05,1.40144]
[1779893787568,35.81,74929.47,0.0,-0.99342,1e-05,1.39486]
[1779893789035,35.81,74916.29,0.0,-0.9935,1e-05,1.37786]
[1779893790043,35.81,74914.94,0.0,-0.99351,1e-05,1.37613]
[1779893794070,35.81,74917.74,0.0,-0.9935,1e-05,1.37879]
[1779893794861,35.81,74917.74,0.0,-0.9935,1e-05,1.37879]
[1779893794967,35.81,74917.74,0.0,-0.9935,1e-05,1.37879]
[1779893796086,35.81,74923.43,0.0,-0.99346,1e-05,1.38611]
[1779893798099,35.81,74924.02,0.0,-0.99346,1e-05,1.38687]
[1779893801120,35.81,74928.84,0.0,-0.99342,1e-05,1.3931]
[1779893801934,35.81,74928.84,0.0,-0.99342,1e-05,1.3931]
[1779893803355,35.81,74929.39,0.0,-0.99342,1e-05,1.39382]
[1779893803447,35.81,74929.56,0.0,-0.99342,1e-05,1.39404]
[1779893804746,35.81,74930.17,0.0,-0.99341,1e-05,1.39483]
[1779893805328,35.81,74926.62,0.0,-0.99344,1e-05,1.39023]
[1779893811190,35.81,74926.14,0.0,-0.99344,1e-05,1.38961]
[1779893814211,35.81,74920.28,0.0,-0.99348,1e-05,1.38205]
[1779893815374,35.81,74916.24,0.0,-0.99351,1e-05,1.37686]
[1779893816225,35.81,74911.43,0.0,-0.99354,1e-05,1.3707]
[1779893817232,35.81,74906.41,0.0,-0.99358,1e-05,1.3643]
[1779893818857,35.81,74904.84,0.0,-0.99359,1e-05,1.3623]
[1779893818969,35.81,74904.84,0.0,-0.99359,1e-05,1.3623]
[1779893822675,35.81,74901.94,0.0,-0.99361,1e-05,1.35861]
[1779893822719,35.81,74901.94,0.0,-0.99361,1e-05,1.35861]
[1779893823228,35.81,74901.94,0.0,-0.99361,1e-05,1.35861]
[1779893823468,35.81,74901.94,0.0,-0.99361,1e-05,1.35861]
[1779893823569,35.81,74904.09,0.0,-0.99359,1e-05,1.36135]
[1779893825082,35.81,74905.92,0.0,-0.99358,1e-05,1.36367]
[1779893826298,35.81,74911.16,0.0,-0.99354,1e-05,1.37036]
[1779893827304,35.81,74916.33,0.0,-0.99351,1e-05,1.37698]
[1779893827704,35.81,74916.33,0.0,-0.99351,1e-05,1.37698]
[1779893827718,35.81,74916.33,0.0,-0.99351,1e-05,1.37698]
[1779893828311,35.81,74920.2,0.0,-0.99348,1e-05,1.38195]
[1779893830655,35.81,74918.28,0.0,-0.9935,1e-05,1.37948]
[1779893830719,35.81,74918.28,0.0,-0.9935,1e-05,1.37948]
[1779893831332,35.81,74920.38,0.0,-0.99348,1e-05,1.38218]
[1779893833138,35.81,74922.87,0.0,-0.99346,1e-05,1.38539]
[1779893833217,35.81,74922.87,0.0,-0.99346,1e-05,1.38539]
[1779893833346,35.81,74926.22,0.0,-0.99344,1e-05,1.38971]
[1779893837738,35.81,74927.83,0.0,-0.99343,1e-05,1.3918]
[1779893837967,35.81,74927.83,0.0,-0.99343,1e-05,1.3918]
[1779893838381,35.81,74927.85,0.0,-0.99343,1e-05,1.39182]
[1779893842301,35.81,74927.59,0.0,-0.99343,1e-05,1.39149]
[1779893842467,35.81,74927.59,0.0,-0.99343,1e-05,1.39149]
[1779893843416,35.81,74918.28,0.0,-0.9935,1e-05,1.37948]
[1779893844423,35.81,74912.83,0.0,-0.99353,1e-05,1.37249]
[1779893845413,35.81,74912.83,0.0,-0.99353,1e-05,1.37249]
[1779893845467,35.81,74912.83,0.0,-0.99353,1e-05,1.37249]
[1779893845568,35.81,74912.59,0.0,-0.99353,1e-05,1.37218]
[1779893849458,35.81,74909.11,0.0,-0.99356,1e-05,1.36774]
[1779893854493,35.81,74910.63,0.0,-0.99355,1e-05,1.36875]
[1779893859528,35.81,74910.19,0.0,-0.99355,1e-05,1.36818]
[1779893860430,35.81,74910.19,0.0,-0.99355,1e-05,1.36818]
[1779893860535,35.81,74913.7,0.0,-0.99353,1e-05,1.37267]
[1779893865570,35.81,74915.73,0.0,-0.99352,1e-05,1.37527]
[1779893869598,35.81,74921.71,0.0,-0.99348,1e-05,1.38295]
[1779893869779,35.81,74921.71,0.0,-0.99348,1e-05,1.38295]
[1779893870605,35.81,74924.65,0.0,-0.99346,1e-05,1.38674]
[1779893872967,35.81,74924.08,0.0,-0.99346,1e-05,1.38601]
[1779893877697,35.81,74924.7,0.0,-0.99346,1e-05,1.38681]
[1779893877718,35.81,74924.7,0.0,-0.99346,1e-05,1.38681]
[1779893878661,35.81,74924.93,0.0,-0.99345,1e-05,1.38711]
[1779893878745,35.81,74924.93,0.0,-0.99345,1e-05,1.38711]
[1779893878966,35.81,74924.93,0.0,-0.99345,1e-05,1.38711]
[1779893882523,35.81,74923.9,0.0,-0.99346,1e-05,1.38578]
[1779893882600,35.81,74923.07,0.0,-0.99347,1e-05,1.38471]
[1779893882718,35.81,74923.07,0.0,-0.99347,1e-05,1.38471]
[1779893883618,35.81,74923.07,0.0,-0.99347,1e-05,1.38471]
[1779893883670,35.81,74921.91,0.0,-0.99348,1e-05,1.38321]
[1779893883718,35.81,74921.91,0.0,-0.99348,1e-05,1.38321]
[1779893886717,35.81,74918.16,0.0,-0.9935,1e-05,1.37839]
[1779893888428,35.81,74918.16,0.0,-0.9935,1e-05,1.37839]
[1779893888467,35.81,74918.16,0.0,-0.9935,1e-05,1.37839]
[1779893888569,35.81,74914.42,0.0,-0.99353,1e-05,1.37359]
[1779893889498,35.81,74914.42,0.0,-0.99353,1e-05,1.37359]
[1779893889596,35.81,74907.21,0.0,-0.99357,1e-05,1.36439]
[1779893889718,35.81,74907.21,0.0,-0.99357,1e-05,1.36439]
[1779893891921,35.81,74906.83,0.0,-0.99358,1e-05,1.3639]
[1779893894230,35.81,74909.01,0.0,-0.99356,1e-05,1.36668]
[1779893894466,35.81,74909.01,0.0,-0.99356,1e-05,1.36668]
[1779893894559,35.81,74908.94,0.0,-0.99356,1e-05,1.36659]
[1779893895752,35.81,74910.55,0.0,-0.99355,1e-05,1.36864]
[1779893895968,35.81,74910.55,0.0,-0.99355,1e-05,1.36864]
[1779893901894,35.81,74909.35,0.0,-0.99356,1e-05,1.36711]
[1779893901966,35.81,74909.35,0.0,-0.99356,1e-05,1.36711]
[1779893902485,35.81,74909.35,0.0,-0.99356,1e-05,1.36711]
[1779893902569,35.81,74908.9,0.0,-0.99356,1e-05,1.36654]
[1779893902718,35.81,74908.9,0.0,-0.99356,1e-05,1.36654]
[1779893905850,35.81,74905.17,0.0,-0.99359,1e-05,1.36179]
[1779893906857,35.81,74900.93,0.0,-0.99362,1e-05,1.35641]
[1779893907880,35.81,74900.93,0.0,-0.99362,1e-05,1.35641]
[1779893907967,35.81,74900.93,0.0,-0.99362,1e-05,1.35641]
[1779893908029,35.81,74900.36,0.0,-0.99362,1e-05,1.35569]
[1779893909056,35.81,74900.36,0.0,-0.99362,1e-05,1.35569]
[1779893909216,35.81,74900.36,0.0,-0.99362,1e-05,1.35569]
[1779893914643,35.81,74901.08,0.0,-0.99362,1e-05,1.35567]
[1779893914668,35.81,74904.97,0.0,-0.99359,1e-05,1.36061]
[1779893914723,35.81,74904.97,0.0,-0.99359,1e-05,1.36061]
[1779893915102,35.81,74904.97,0.0,-0.99359,1e-05,1.36061]
[1779893915217,35.81,74904.97,0.0,-0.99359,1e-05,1.36061]
[1779893915319,35.81,74907.64,0.0,-0.99358,1e-05,1.364]
[1779893917714,35.81,74907.44,0.0,-0.99358,1e-05,1.36375]
[1779893916927,35.81,74913.01,0.0,-0.99354,1e-05,1.37085]
[1779893917968,35.81,74913.01,0.0,-0.99354,1e-05,1.37085]
[1779893920883,35.81,74915.79,0.0,-0.99352,1e-05,1.37441]
[1779893920967,35.81,74915.79,0.0,-0.99352,1e-05,1.37441]
[1779893920980,35.81,74920.0,0.0,-0.99349,1e-05,1.37982]
[1779893922512,35.81,74920.0,0.0,-0.99349,1e-05,1.37982]
[1779893922718,35.81,74920.0,0.0,-0.99349,1e-05,1.37982]
[1779893927157,35.81,74920.84,0.0,-0.99349,1e-05,1.3809]
[1779893927216,35.81,74920.84,0.0,-0.99349,1e-05,1.3809]
[1779893927255,35.81,74921.22,0.0,-0.99348,1e-05,1.38138]
[1779893928136,35.81,74921.22,0.0,-0.99348,1e-05,1.38138]
[1779893928217,35.81,74921.22,0.0,-0.99348,1e-05,1.38138]
[1779893933603,35.81,74921.4,0.0,-0.99348,1e-05,1.38162]
[1779893933719,35.81,74921.4,0.0,-0.99348,1e-05,1.38162]
[1779893933704,35.81,74921.83,0.0,-0.99348,1e-05,1.38217]
[1779893934051,35.81,74921.03,0.0,-0.99349,1e-05,1.38114]
[1779893935532,35.81,74921.03,0.0,-0.99349,1e-05,1.38114]
[1779893939210,35.81,74919.04,0.0,-0.9935,1e-05,1.37858]
[1779893939217,35.81,74919.04,0.0,-0.9935,1e-05,1.37858]
[1779893945127,35.81,74920.02,0.0,-0.99349,1e-05,1.37984]
[1779893947388,35.81,74920.15,0.0,-0.99349,1e-05,1.38001]
[1779893947467,35.81,74920.15,0.0,-0.99349,1e-05,1.38001]
[1779893947488,35.81,74920.15,0.0,-0.99349,1e-05,1.38001]
[1779893947719,35.81,74920.15,0.0,-0.99349,1e-05,1.38001]
[1779893947568,35.81,74920.58,0.0,-0.99349,1e-05,1.38056]
[1779893951170,35.81,74926.05,0.0,-0.99345,1e-05,1.38761]
[1779893952160,35.81,74926.05,0.0,-0.99345,1e-05,1.38761]
[1779893952217,35.81,74926.05,0.0,-0.99345,1e-05,1.38761]
[1779893953288,35.81,74926.75,0.0,-0.99345,1e-05,1.38851]
[1779893953470,35.81,74926.75,0.0,-0.99345,1e-05,1.38851]
[1779893953537,35.81,74930.37,0.0,-0.99342,1e-05,1.3932]
[1779893954191,35.81,74932.91,0.0,-0.9934,1e-05,1.39649]
[1779893956174,35.81,74933.88,0.0,-0.9934,1e-05,1.39775]
[1779893956218,35.81,74933.88,0.0,-0.9934,1e-05,1.39775]
[1779893960233,35.81,74936.51,0.0,-0.99338,1e-05,1.40117]
[1779893962247,35.81,74940.25,0.0,-0.99335,1e-05,1.40605]
[1779893963254,35.81,74943.28,0.0,-0.99333,1e-05,1.41001]
[1779893965177,35.81,74944.69,0.0,-0.99332,1e-05,1.41186]
[1779893965218,35.81,74944.69,0.0,-0.99332,1e-05,1.41186]
[1779893965269,35.81,74943.82,0.0,-0.99333,1e-05,1.41072]
[1779893965959,35.81,74943.82,0.0,-0.99333,1e-05,1.41072]
[1779893965967,35.81,74943.82,0.0,-0.99333,1e-05,1.41072]
[1779893968977,35.81,74943.04,0.0,-0.99334,1e-05,1.4097]
[1779893974333,35.81,74942.5,0.0,-0.99334,1e-05,1.40804]
[1779893979368,35.81,74939.07,0.0,-0.99337,1e-05,1.40356]
[1779893980205,35.81,74939.07,0.0,-0.99337,1e-05,1.40356]
[1779893980217,35.81,74939.07,0.0,-0.99337,1e-05,1.40356]
[1779893980421,35.81,74935.12,0.0,-0.99339,1e-05,1.39842]
[1779893981482,35.81,74935.12,0.0,-0.99339,1e-05,1.39842]
[1779893981719,35.81,74935.12,0.0,-0.99339,1e-05,1.39842]
[1779893983396,35.81,74930.38,0.0,-0.99343,1e-05,1.39227]
[1779893984029,35.81,74930.38,0.0,-0.99343,1e-05,1.39227]
[1779893984217,35.81,74930.38,0.0,-0.99343,1e-05,1.39227]
[1779893984403,35.81,74928.02,0.0,-0.99344,1e-05,1.38921]
[1779893985644,35.81,74928.02,0.0,-0.99344,1e-05,1.38921]
[1779893985717,35.81,74928.02,0.0,-0.99344,1e-05,1.38921]
[1779893985745,35.81,74926.27,0.0,-0.99345,1e-05,1.38695]
[1779893987424,35.81,74924.51,0.0,-0.99347,1e-05,1.38468]
[1779893990497,35.81,74923.27,0.0,-0.99347,1e-05,1.38308]
[1779893990716,35.81,74923.27,0.0,-0.99347,1e-05,1.38308]
[1779893991370,35.81,74923.23,0.0,-0.99348,1e-05,1.38303]
[1779893991467,35.81,74923.23,0.0,-0.99348,1e-05,1.38303]
[1779893991569,35.81,74923.19,0.0,-0.99348,1e-05,1.38298]
[1779893993466,35.81,74918.84,0.0,-0.9935,1e-05,1.37739]
[1779893994473,35.81,74915.07,0.0,-0.99353,1e-05,1.37256]
[1779893997593,35.81,74914.14,0.0,-0.99354,1e-05,1.37137]
[1779893997718,35.81,74914.14,0.0,-0.99354,1e-05,1.37137]
[1779894000255,35.81,74911.52,0.0,-0.99355,1e-05,1.36802]
[1779894000759,35.81,74909.26,0.0,-0.99357,1e-05,1.36514]
[1779894000969,35.81,74909.26,0.0,-0.99357,1e-05,1.36514]
[1779894001522,35.81,74909.43,0.0,-0.99357,1e-05,1.36535]
[1779894003536,35.81,74904.2,0.0,-0.9936,1e-05,1.3587]
[1779894004543,35.81,74900.15,0.0,-0.99363,1e-05,1.35357]
[1779894005550,35.81,74891.96,0.0,-0.99368,1e-05,1.34324]
[1779894006559,35.81,74883.73,0.0,-0.99374,1e-05,1.33293]
[1779894007564,35.81,74879.29,0.0,-0.99377,1e-05,1.32739]
[1779894008025,35.81,74879.29,0.0,-0.99377,1e-05,1.32739]
[1779894008221,35.81,74879.29,0.0,-0.99377,1e-05,1.32739]
[1779894010586,35.81,74870.06,0.0,-0.99383,1e-05,1.31594]
[1779894011593,35.81,74862.21,0.0,-0.99388,1e-05,1.30627]
[1779894012600,35.81,74868.5,0.0,-0.99384,1e-05,1.31402]
[1779894013607,35.81,74872.11,0.0,-0.99381,1e-05,1.31848]
[1779894018643,35.81,74871.87,0.0,-0.99381,1e-05,1.31818]
[1779894022670,35.81,74880.8,0.0,-0.99376,1e-05,1.32927]
[1779894023677,35.81,74884.53,0.0,-0.99373,1e-05,1.33393]
[1779894024465,35.81,74884.53,0.0,-0.99373,1e-05,1.33393]
[1779894024724,35.81,74884.53,0.0,-0.99373,1e-05,1.33393]
[1779894025692,35.81,74889.83,0.0,-0.9937,1e-05,1.34057]
[1779894027707,35.81,74891.44,0.0,-0.99369,1e-05,1.34259]
[1779894028233,35.81,74891.44,0.0,-0.99369,1e-05,1.34259]
[1779894028471,35.81,74891.44,0.0,-0.99369,1e-05,1.34259]
[1779894030817,35.81,74890.69,0.0,-0.99369,1e-05,1.34165]
[1779894030968,35.81,74890.79,0.0,-0.99369,1e-05,1.34177]
[1779894031744,35.81,74891.48,0.0,-0.99369,1e-05,1.34172]
[1779894035772,35.81,74895.48,0.0,-0.99366,1e-05,1.34675]
[1779894036324,35.81,74895.48,0.0,-0.99366,1e-05,1.34675]
[1779894036467,35.81,74895.48,0.0,-0.99366,1e-05,1.34675]
[1779894041304,35.81,74895.85,0.0,-0.99366,1e-05,1.34722]
[1779894041468,35.81,74895.85,0.0,-0.99366,1e-05,1.34722]
[1779894042344,35.81,74897.66,0.0,-0.99365,1e-05,1.3495]
[1779894042466,35.81,74897.66,0.0,-0.99365,1e-05,1.3495]
[1779894042822,35.81,74897.68,0.0,-0.99365,1e-05,1.34953]
[1779894047857,35.81,74897.05,0.0,-0.99365,1e-05,1.34873]
[1779894051885,35.81,74892.82,0.0,-0.99368,1e-05,1.3434]
[1779894053616,35.81,74892.82,0.0,-0.99368,1e-05,1.3434]
[1779894053719,35.81,74892.82,0.0,-0.99368,1e-05,1.3434]
[1779894054605,35.81,74890.55,0.0,-0.9937,1e-05,1.34055]
[1779894054717,35.81,74890.55,0.0,-0.9937,1e-05,1.34055]
[1779894054812,35.81,74891.14,0.0,-0.99369,1e-05,1.34129]
[1779894055760,35.81,74891.14,0.0,-0.99369,1e-05,1.34129]
[1779894058922,35.81,74893.03,0.0,-0.99368,1e-05,1.34367]
[1779894058968,35.81,74893.03,0.0,-0.99368,1e-05,1.34367]
[1779894059023,35.81,74901.11,0.0,-0.99363,1e-05,1.35386]
[1779894059941,35.81,74901.55,0.0,-0.99362,1e-05,1.35442]
[1779894062962,35.81,74907.56,0.0,-0.99358,1e-05,1.36204]
[1779894063975,35.81,74918.99,0.0,-0.99351,1e-05,1.37664]
[1779894064980,35.81,74925.1,0.0,-0.99347,1e-05,1.3845]
[1779894065987,35.81,74927.03,0.0,-0.99345,1e-05,1.38699]
[1779894067568,35.81,74929.89,0.0,-0.99343,1e-05,1.39069]
[1779894068080,35.81,74929.89,0.0,-0.99343,1e-05,1.39069]
[1779894068218,35.81,74929.89,0.0,-0.99343,1e-05,1.39069]
[1779894072030,35.81,74935.11,0.0,-0.9934,1e-05,1.39746]
[1779894074044,35.81,74947.41,0.0,-0.99331,1e-05,1.41351]
[1779894075051,35.81,74953.07,0.0,-0.99327,1e-05,1.42095]
[1779894076058,35.81,74952.25,0.0,-0.99328,1e-05,1.41987]
[1779894078074,35.81,74942.93,0.0,-0.99334,1e-05,1.40765]
[1779894080086,35.81,74942.86,0.0,-0.99335,1e-05,1.40756]
[1779894082100,35.81,74933.05,0.0,-0.99341,1e-05,1.39478]
[1779894083107,35.81,74919.12,0.0,-0.99351,1e-05,1.37681]
[1779894084114,35.81,74915.33,0.0,-0.99353,1e-05,1.37196]
[1779894085121,35.81,74915.76,0.0,-0.99353,1e-05,1.37251]
[1779894085989,35.81,74915.76,0.0,-0.99353,1e-05,1.37251]
[1779894086216,35.81,74915.76,0.0,-0.99353,1e-05,1.37251]
[1779894088144,35.81,74910.75,0.0,-0.99356,1e-05,1.36611]
[1779894089149,35.81,74902.61,0.0,-0.99362,1e-05,1.35576]
[1779894091173,35.81,74902.81,0.0,-0.99362,1e-05,1.35509]
[1779894092207,35.81,74915.57,0.0,-0.99354,1e-05,1.37133]
[1779894093192,35.81,74929.11,0.0,-0.99344,1e-05,1.38874]
[1779894094199,35.81,74933.51,0.0,-0.99341,1e-05,1.39444]
[1779894095206,35.81,74934.33,0.0,-0.99341,1e-05,1.3955]
[1779894096213,35.81,74928.76,0.0,-0.99345,1e-05,1.38829]
[1779894097682,35.81,74928.76,0.0,-0.99345,1e-05,1.38829]
[1779894097718,35.81,74928.76,0.0,-0.99345,1e-05,1.38829]
[1779894099827,35.81,74926.44,0.0,-0.99346,1e-05,1.38529]
[1779894099890,35.81,74926.38,0.0,-0.99346,1e-05,1.38521]
[1779894099967,35.81,74926.38,0.0,-0.99346,1e-05,1.38521]
[1779894104882,35.81,74922.26,0.0,-0.99349,1e-05,1.37991]
[1779894104967,35.81,74919.17,0.0,-0.99351,1e-05,1.37594]
[1779894108808,35.81,74916.42,0.0,-0.99353,1e-05,1.37242]
[1779894108910,35.81,74917.61,0.0,-0.99352,1e-05,1.37394]
[1779894108967,35.81,74917.61,0.0,-0.99352,1e-05,1.37394]
[1779894114339,35.81,74917.46,0.0,-0.99352,1e-05,1.37375]
[1779894116448,35.81,74918.88,0.0,-0.99351,1e-05,1.37557]
[1779894116469,35.81,74918.88,0.0,-0.99351,1e-05,1.37557]
[1779894117662,35.81,74921.03,0.0,-0.9935,1e-05,1.37833]
[1779894117719,35.81,74921.03,0.0,-0.9935,1e-05,1.37833]
[1779894117818,35.81,74921.41,0.0,-0.9935,1e-05,1.37882]
[1779894122325,35.81,74917.99,0.0,-0.99352,1e-05,1.37443]
[1779894122469,35.81,74917.99,0.0,-0.99352,1e-05,1.37443]
[1779894124409,35.81,74921.78,0.0,-0.99349,1e-05,1.37929]
[1779894127703,35.81,74922.38,0.0,-0.99349,1e-05,1.38006]
[1779894127717,35.81,74922.38,0.0,-0.99349,1e-05,1.38006]
[1779894127728,35.81,74928.4,0.0,-0.99345,1e-05,1.38782]
[1779894129444,35.81,74932.8,0.0,-0.99342,1e-05,1.39351]
[1779894130850,35.81,74932.8,0.0,-0.99342,1e-05,1.39351]
[1779894130450,35.81,74937.21,0.0,-0.99339,1e-05,1.39924]
[1779894130970,35.81,74937.21,0.0,-0.99339,1e-05,1.39924]
[1779894131999,35.81,74937.09,0.0,-0.99339,1e-05,1.39908]
[1779894132218,35.81,74937.09,0.0,-0.99339,1e-05,1.39908]
[1779894132465,35.81,74938.03,0.0,-0.99338,1e-05,1.40031]
[1779894137953,35.81,74937.39,0.0,-0.99339,1e-05,1.39947]
[1779894137504,35.81,74929.49,0.0,-0.99344,1e-05,1.38923]
[1779894137966,35.81,74929.49,0.0,-0.99344,1e-05,1.38923]
[1779894138512,35.81,74928.82,0.0,-0.99345,1e-05,1.38836]
[1779894139891,35.81,74928.82,0.0,-0.99345,1e-05,1.38836]
[1779894139967,35.81,74926.56,0.0,-0.99346,1e-05,1.38545]
[1779894140525,35.81,74926.32,0.0,-0.99346,1e-05,1.38514]
[1779894144219,35.81,74928.51,0.0,-0.99345,1e-05,1.38796]
[1779894144467,35.81,74928.51,0.0,-0.99345,1e-05,1.38796]
[1779894148400,35.81,74929.57,0.0,-0.99344,1e-05,1.38933]
[1779894148467,35.81,74929.57,0.0,-0.99344,1e-05,1.38933]
[1779894150124,35.81,74923.94,0.0,-0.99348,1e-05,1.38207]
[1779894150218,35.81,74923.94,0.0,-0.99348,1e-05,1.38207]
[1779894150595,35.81,74924.78,0.0,-0.99347,1e-05,1.38315]
[1779894152204,35.81,74926.19,0.0,-0.99347,1e-05,1.38403]
[1779894152217,35.81,74926.19,0.0,-0.99347,1e-05,1.38403]
[1779894156405,35.81,74925.44,0.0,-0.99347,1e-05,1.38306]
[1779894156467,35.81,74925.44,0.0,-0.99347,1e-05,1.38306]
[1779894156637,35.81,74924.89,0.0,-0.99348,1e-05,1.38235]
[1779894157119,35.81,74924.89,0.0,-0.99348,1e-05,1.38235]
[1779894157217,35.81,74924.89,0.0,-0.99348,1e-05,1.38235]
[1779894162686,35.81,74918.41,0.0,-0.99352,1e-05,1.37403]
[1779894164451,35.81,74918.23,0.0,-0.99352,1e-05,1.3738]
[1779894164467,35.81,74918.23,0.0,-0.99352,1e-05,1.3738]
[1779894165679,35.81,74915.06,0.0,-0.99354,1e-05,1.36974]
[1779894165722,35.81,74915.06,0.0,-0.99354,1e-05,1.36974]
[1779894165780,35.81,74915.22,0.0,-0.99354,1e-05,1.36995]
[1779894167721,35.81,74909.55,0.0,-0.99358,1e-05,1.36272]
[1779894169735,35.81,74904.81,0.0,-0.99361,1e-05,1.3567]
[1779894170091,35.81,74904.81,0.0,-0.99361,1e-05,1.3567]
[1779894170218,35.81,74904.81,0.0,-0.99361,1e-05,1.3567]
[1779894173282,35.81,74903.08,0.0,-0.99362,1e-05,1.3545]
[1779894173467,35.81,74903.08,0.0,-0.99362,1e-05,1.3545]
[1779894173763,35.81,74901.25,0.0,-0.99364,1e-05,1.35219]
[1779894176802,35.81,74901.71,0.0,-0.99363,1e-05,1.35277]
[1779894176967,35.81,74901.71,0.0,-0.99363,1e-05,1.35277]
[1779894181819,35.81,74907.5,0.0,-0.99359,1e-05,1.36011]
[1779894183280,35.81,74907.35,0.0,-0.99359,1e-05,1.35992]
[1779894183473,35.81,74907.35,0.0,-0.99359,1e-05,1.35992]
[1779894183832,35.81,74910.91,0.0,-0.99357,1e-05,1.36445]
[1779894185847,35.81,74916.91,0.0,-0.99353,1e-05,1.37211]
[1779894186541,35.81,74916.91,0.0,-0.99353,1e-05,1.37211]
[1779894186721,35.81,74916.91,0.0,-0.99353,1e-05,1.37211]
[1779894186853,35.81,74923.18,0.0,-0.99349,1e-05,1.38015]
[1779894188868,35.81,74925.94,0.0,-0.99347,1e-05,1.38371]
[1779894189300,35.81,74925.94,0.0,-0.99347,1e-05,1.38371]
[1779894189467,35.81,74925.94,0.0,-0.99347,1e-05,1.38371]
[1779894189787,35.81,74925.94,0.0,-0.99347,1e-05,1.38371]
[1779894189968,35.81,74925.94,0.0,-0.99347,1e-05,1.38371]
[1779894189986,35.81,74925.56,0.0,-0.99347,1e-05,1.38322]
[1779894193903,35.81,74921.78,0.0,-0.9935,1e-05,1.37835]
[1779894195648,35.81,74919.27,0.0,-0.99351,1e-05,1.37513]
[1779894195719,35.81,74919.27,0.0,-0.99351,1e-05,1.37513]
[1779894199924,35.81,74918.03,0.0,-0.99352,1e-05,1.37354]
[1779894199970,35.81,74918.03,0.0,-0.99352,1e-05,1.37354]
[1779894199982,35.81,74921.17,0.0,-0.9935,1e-05,1.37757]
[1779894200217,35.81,74921.17,0.0,-0.9935,1e-05,1.37757]
[1779894203061,35.81,74924.56,0.0,-0.99348,1e-05,1.38193]
[1779894203216,35.81,74924.56,0.0,-0.99348,1e-05,1.38193]
[1779894203974,35.81,74925.5,0.0,-0.99347,1e-05,1.38314]
[1779894208006,35.81,74930.49,0.0,-0.99344,1e-05,1.38958]
[1779894210217,35.81,74932.24,0.0,-0.99343,1e-05,1.39184]
[1779894214219,35.81,74935.19,0.0,-0.99341,1e-05,1.39472]
[1779894215075,35.81,74941.41,0.0,-0.99337,1e-05,1.40281]
[1779894217076,35.81,74945.95,0.0,-0.99334,1e-05,1.40874]
[1779894218083,35.81,74959.57,0.0,-0.99324,1e-05,1.42665]
[1779894219091,35.81,74975.39,0.0,-0.99313,1e-05,1.44769]
[1779894220113,35.81,74978.68,0.0,-0.99311,1e-05,1.4521]
[1779894223141,35.81,74985.3,0.0,-0.99306,1e-05,1.461]
[1779894224148,35.81,74989.32,0.0,-0.99303,1e-05,1.46643]
[1779894226162,35.81,74994.61,0.0,-0.99299,1e-05,1.47359]
[1779894231197,35.81,74992.31,0.0,-0.99301,1e-05,1.47047]
[1779894234587,35.81,74990.57,0.0,-0.99302,1e-05,1.46812]
[1779894234718,35.81,74990.57,0.0,-0.99302,1e-05,1.46812]
[1779894236067,35.81,74989.84,0.0,-0.99303,1e-05,1.46713]
[1779894236217,35.81,74987.58,0.0,-0.99304,1e-05,1.46407]
[1779894236232,35.81,74987.38,0.0,-0.99305,1e-05,1.4638]
[1779894238292,35.81,74988.19,0.0,-0.99304,1e-05,1.4649]
[1779894238468,35.81,74988.19,0.0,-0.99304,1e-05,1.4649]
[1779894242877,35.81,74989.0,0.0,-0.99303,1e-05,1.46599]
[1779894242968,35.81,74989.0,0.0,-0.99303,1e-05,1.46599]
[1779894243002,35.81,74989.0,0.0,-0.99303,1e-05,1.46599]
[1779894243030,35.81,74991.28,0.0,-0.99302,1e-05,1.46908]
[1779894243218,35.81,74991.28,0.0,-0.99302,1e-05,1.46908]
[1779894247309,35.81,75001.69,0.0,-0.99294,1e-05,1.48323]
[1779894249323,35.81,74991.68,0.0,-0.99302,1e-05,1.46962]
[1779894250331,35.81,74987.4,0.0,-0.99305,1e-05,1.46383]
[1779894251343,35.81,74976.23,0.0,-0.99313,1e-05,1.44881]
[1779894252350,35.81,74968.61,0.0,-0.99318,1e-05,1.43864]
[1779894253357,35.81,74966.39,0.0,-0.99319,1e-05,1.43569]
[1779894254372,35.81,74937.42,0.0,-0.9934,1e-05,1.39762]
[1779894255702,35.81,74937.42,0.0,-0.9934,1e-05,1.39762]
[1779894255778,35.81,74930.62,0.0,-0.99344,1e-05,1.38881]
[1779894256382,35.81,74926.63,0.0,-0.99347,1e-05,1.38366]
[1779894258198,35.81,74926.43,0.0,-0.99347,1e-05,1.3834]
[1779894259403,35.81,74932.89,0.0,-0.99343,1e-05,1.39174]
[1779894260410,35.81,74937.03,0.0,-0.9934,1e-05,1.39711]
[1779894264438,35.81,74943.46,0.0,-0.99335,1e-05,1.40549]
[1779894266464,35.81,74937.19,0.0,-0.9934,1e-05,1.39732]
[1779894267463,35.81,74931.41,0.0,-0.99344,1e-05,1.38983]
[1779894268470,35.81,74926.63,0.0,-0.99347,1e-05,1.38366]
[1779894269328,35.81,74926.63,0.0,-0.99347,1e-05,1.38366]
[1779894269467,35.81,74926.63,0.0,-0.99347,1e-05,1.38366]
[1779894271491,35.81,74922.1,0.0,-0.9935,1e-05,1.37689]
[1779894276526,35.81,74920.83,0.0,-0.99351,1e-05,1.37526]
[1779894278540,35.81,74926.1,0.0,-0.99348,1e-05,1.38203]
[1779894280554,35.81,74933.31,0.0,-0.99343,1e-05,1.39134]
[1779894282254,35.81,74935.18,0.0,-0.99342,1e-05,1.39377]
[1779894282467,35.81,74935.18,0.0,-0.99342,1e-05,1.39377]
[1779894282491,35.81,74935.18,0.0,-0.99342,1e-05,1.39377]
[1779894282717,35.81,74935.18,0.0,-0.99342,1e-05,1.39377]
[1779894282819,35.81,74936.72,0.0,-0.9934,1e-05,1.39576]
[1779894284582,35.81,74931.69,0.0,-0.99344,1e-05,1.38925]
[1779894285506,35.81,74931.69,0.0,-0.99344,1e-05,1.38925]
[1779894285717,35.81,74931.69,0.0,-0.99344,1e-05,1.38925]
[1779894285809,35.81,74930.88,0.0,-0.99344,1e-05,1.3882]
[1779894286621,35.81,74930.88,0.0,-0.99344,1e-05,1.3882]
[1779894286717,35.81,74930.88,0.0,-0.99344,1e-05,1.3882]
[1779894292638,35.81,74929.65,0.0,-0.99345,1e-05,1.38661]
[1779894294652,35.81,74925.86,0.0,-0.99348,1e-05,1.38172]
[1779894295622,35.81,74925.86,0.0,-0.99348,1e-05,1.38172]
[1779894295719,35.81,74925.86,0.0,-0.99348,1e-05,1.38172]
[1779894295898,35.81,74925.86,0.0,-0.99348,1e-05,1.38172]
[1779894295969,35.81,74925.86,0.0,-0.99348,1e-05,1.38172]
[1779894296000,35.81,74926.23,0.0,-0.99348,1e-05,1.3822]
[1779894300685,35.81,74927.77,0.0,-0.99347,1e-05,1.38418]
[1779894300718,35.81,74927.77,0.0,-0.99347,1e-05,1.38418]
[1779894300736,35.81,74927.77,0.0,-0.99347,1e-05,1.38418]
[1779894300967,35.81,74927.77,0.0,-0.99347,1e-05,1.38418]
[1779894300974,35.81,74927.33,0.0,-0.99347,1e-05,1.38362]
[1779894305999,35.81,74927.07,0.0,-0.99347,1e-05,1.38328]
[1779894306056,35.81,74927.07,0.0,-0.99347,1e-05,1.38328]
[1779894306096,35.81,74926.82,0.0,-0.99347,1e-05,1.38296]
[1779894306218,35.81,74926.82,0.0,-0.99347,1e-05,1.38296]
[1779894309757,35.81,74931.08,0.0,-0.99344,1e-05,1.38846]
[1779894314792,35.81,74927.37,0.0,-0.99347,1e-05,1.38367]
[1779894315799,35.81,74921.78,0.0,-0.99351,1e-05,1.37648]
[1779894316241,35.81,74921.78,0.0,-0.99351,1e-05,1.37648]
[1779894316467,35.81,74921.78,0.0,-0.99351,1e-05,1.37648]
[1779894316551,35.81,74921.78,0.0,-0.99351,1e-05,1.37648]
[1779894316718,35.81,74921.78,0.0,-0.99351,1e-05,1.37648]
[1779894316806,35.81,74921.13,0.0,-0.99351,1e-05,1.37565]
[1779894320696,35.81,74920.48,0.0,-0.99352,1e-05,1.37481]
[1779894320721,35.81,74920.48,0.0,-0.99352,1e-05,1.37481]
[1779894320757,35.81,74920.48,0.0,-0.99352,1e-05,1.37481]
[1779894320968,35.81,74920.48,0.0,-0.99352,1e-05,1.37481]
[1779894321005,35.81,74920.52,0.0,-0.99351,1e-05,1.37486]
[1779894323855,35.81,74912.0,0.0,-0.99357,1e-05,1.36398]
[1779894324862,35.81,74907.89,0.0,-0.9936,1e-05,1.35875]
[1779894329685,35.81,74909.06,0.0,-0.99359,1e-05,1.36024]
[1779894329717,35.81,74909.06,0.0,-0.99359,1e-05,1.36024]
[1779894330012,35.81,74909.06,0.0,-0.99359,1e-05,1.36024]
[1779894330020,35.81,74909.44,0.0,-0.99359,1e-05,1.36072]
[1779894330219,35.81,74909.44,0.0,-0.99359,1e-05,1.36072]
[1779894332918,35.81,74900.35,0.0,-0.99365,1e-05,1.34828]
[1779894333925,35.81,74897.72,0.0,-0.99367,1e-05,1.34497]
[1779894334932,35.81,74891.62,0.0,-0.99371,1e-05,1.3373]
[1779894335939,35.81,74887.16,0.0,-0.99374,1e-05,1.33173]
[1779894336946,35.81,74881.66,0.0,-0.99378,1e-05,1.32487]
[1779894337953,35.81,74886.32,0.0,-0.99375,1e-05,1.33068]
[1779894338960,35.81,74890.22,0.0,-0.99372,1e-05,1.33555]
[1779894341981,35.81,74885.53,0.0,-0.99375,1e-05,1.32969]
[1779894345222,35.81,74886.27,0.0,-0.99375,1e-05,1.33061]
[1779894345468,35.81,74886.27,0.0,-0.99375,1e-05,1.33061]
[1779894345475,35.81,74886.27,0.0,-0.99375,1e-05,1.33061]
[1779894345718,35.81,74886.27,0.0,-0.99375,1e-05,1.33061]
[1779894346009,35.81,74885.92,0.0,-0.99375,1e-05,1.33018]
[1779894351048,35.81,74884.42,0.0,-0.99376,1e-05,1.32831]
[1779894354624,35.81,74885.21,0.0,-0.99375,1e-05,1.32929]
[1779894354720,35.81,74885.21,0.0,-0.99375,1e-05,1.32929]
[1779894354990,35.81,74885.21,0.0,-0.99375,1e-05,1.32929]
[1779894355076,35.81,74885.05,0.0,-0.99375,1e-05,1.32909]
[1779894355218,35.81,74885.05,0.0,-0.99375,1e-05,1.32909]
[1779894357162,35.81,74883.15,0.0,-0.99377,1e-05,1.32673]
[1779894358907,35.81,74884.79,0.0,-0.99376,1e-05,1.32877]
[1779894358969,35.81,74884.79,0.0,-0.99376,1e-05,1.32877]
[1779894359023,35.81,74884.79,0.0,-0.99376,1e-05,1.32877]
[1779894359104,35.81,74885.19,0.0,-0.99375,1e-05,1.32927]
[1779894359218,35.81,74885.19,0.0,-0.99375,1e-05,1.32927]
[1779894362109,35.81,74887.78,0.0,-0.99374,1e-05,1.3325]
[1779894362125,35.81,74887.78,0.0,-0.99374,1e-05,1.3325]
[1779894362222,35.81,74887.78,0.0,-0.99374,1e-05,1.3325]
[1779894362131,35.81,74891.12,0.0,-0.99371,1e-05,1.33668]
[1779894363137,35.81,74896.99,0.0,-0.99368,1e-05,1.34405]
[1779894365969,35.81,74899.09,0.0,-0.99366,1e-05,1.34669]
[1779894366217,35.81,74899.09,0.0,-0.99366,1e-05,1.34669]
[1779894366158,35.81,74900.43,0.0,-0.99365,1e-05,1.34838]
[1779894366748,35.81,74900.43,0.0,-0.99365,1e-05,1.34838]
[1779894366968,35.81,74900.43,0.0,-0.99365,1e-05,1.34838]
[1779894368172,35.81,74907.46,0.0,-0.99361,1e-05,1.35728]
[1779894371192,35.81,74911.49,0.0,-0.99358,1e-05,1.3624]
[1779894374216,35.81,74926.57,0.0,-0.99348,1e-05,1.3817]
[1779894375223,35.81,74932.07,0.0,-0.99344,1e-05,1.38879]
[1779894380258,35.81,74932.07,0.0,-0.99344,1e-05,1.38879]
[1779894382195,35.81,74932.07,0.0,-0.99344,1e-05,1.38879]
[1779894382217,35.81,74932.07,0.0,-0.99344,1e-05,1.38879]
[1779894382576,35.81,74932.44,0.0,-0.99344,1e-05,1.38927]
[1779894382717,35.81,74932.44,0.0,-0.99344,1e-05,1.38927]
[1779894382811,35.81,74933.52,0.0,-0.99343,1e-05,1.39067]
[1779894388314,35.81,74933.43,0.0,-0.99343,1e-05,1.39055]
[1779894390387,35.81,74933.23,0.0,-0.99343,1e-05,1.3903]
[1779894392845,35.81,74936.45,0.0,-0.99342,1e-05,1.39352]
[1779894392967,35.81,74936.45,0.0,-0.99342,1e-05,1.39352]
[1779894392992,35.81,74934.49,0.0,-0.99343,1e-05,1.39098]
[1779894393995,35.81,74934.49,0.0,-0.99343,1e-05,1.39098]
[1779894394217,35.81,74934.49,0.0,-0.99343,1e-05,1.39098]
[1779894395218,35.81,74932.47,0.0,-0.99344,1e-05,1.38837]
[1779894395251,35.81,74933.0,0.0,-0.99344,1e-05,1.38905]
[1779894399731,35.81,74933.42,0.0,-0.99344,1e-05,1.3896]
[1779894399968,35.81,74933.42,0.0,-0.99344,1e-05,1.3896]
[1779894400189,35.81,74933.42,0.0,-0.99344,1e-05,1.3896]
[1779894400217,35.81,74933.42,0.0,-0.99344,1e-05,1.3896]
[1779894400237,35.81,74934.78,0.0,-0.99343,1e-05,1.39136]
[1779894404951,35.81,74935.16,0.0,-0.99342,1e-05,1.39185]
[1779894404969,35.81,74935.16,0.0,-0.99342,1e-05,1.39185]
[1779894405052,35.81,74939.31,0.0,-0.9934,1e-05,1.39723]
[1779894405988,35.81,74939.31,0.0,-0.9934,1e-05,1.39723]
[1779894406217,35.81,74939.31,0.0,-0.9934,1e-05,1.39723]
[1779894406024,35.81,74942.72,0.0,-0.99337,1e-05,1.40167]
[1779894407449,35.81,74937.8,0.0,-0.99341,1e-05,1.39527]
[1779894409062,35.81,74937.8,0.0,-0.99341,1e-05,1.39527]
[1779894409218,35.81,74937.8,0.0,-0.99341,1e-05,1.39527]
[1779894409243,35.81,74934.75,0.0,-0.99343,1e-05,1.39132]
[1779894414498,35.81,74935.31,0.0,-0.99342,1e-05,1.39204]
[1779894415505,35.81,74929.24,0.0,-0.99346,1e-05,1.3842]
[1779894417483,35.81,74926.81,0.0,-0.99348,1e-05,1.38107]
[1779894417718,35.81,74926.81,0.0,-0.99348,1e-05,1.38107]
[1779894417735,35.81,74926.81,0.0,-0.99348,1e-05,1.38107]
[1779894417970,35.81,74926.81,0.0,-0.99348,1e-05,1.38107]
[1779894418071,35.81,74925.94,0.0,-0.99349,1e-05,1.37995]
[1779894422895,35.81,74926.03,0.0,-0.99349,1e-05,1.38006]
[1779894422966,35.81,74926.03,0.0,-0.99349,1e-05,1.38006]
[1779894422970,35.81,74926.03,0.0,-0.99349,1e-05,1.38006]
[1779894423217,35.81,74926.03,0.0,-0.99349,1e-05,1.38006]
[1779894423258,35.81,74924.87,0.0,-0.99349,1e-05,1.37857]
[1779894428070,35.81,74927.07,0.0,-0.99348,1e-05,1.3814]
[1779894428220,35.81,74927.07,0.0,-0.99348,1e-05,1.3814]
[1779894428275,35.81,74928.05,0.0,-0.99347,1e-05,1.38267]
[1779894428468,35.81,74928.05,0.0,-0.99347,1e-05,1.38267]
[1779894431563,35.81,74925.54,0.0,-0.99349,1e-05,1.37943]
[1779894431719,35.81,74925.54,0.0,-0.99349,1e-05,1.37943]
[1779894432324,35.81,74925.78,0.0,-0.99349,1e-05,1.37974]
[1779894432467,35.81,74925.78,0.0,-0.99349,1e-05,1.37974]
[1779894432623,35.81,74926.49,0.0,-0.99348,1e-05,1.38066]
[1779894437659,35.81,74925.95,0.0,-0.99349,1e-05,1.37996]
[1779894438529,35.81,74925.95,0.0,-0.99349,1e-05,1.37996]
[1779894438719,35.81,74925.95,0.0,-0.99349,1e-05,1.37996]
[1779894440822,35.81,74929.79,0.0,-0.99346,1e-05,1.38491]
[1779894442502,35.81,74931.7,0.0,-0.99345,1e-05,1.38737]
[1779894442720,35.81,74931.7,0.0,-0.99345,1e-05,1.38737]
[1779894445347,35.81,74934.23,0.0,-0.99343,1e-05,1.39065]
[1779894445470,35.81,74934.23,0.0,-0.99343,1e-05,1.39065]
[1779894445715,35.81,74934.11,0.0,-0.99343,1e-05,1.39049]
[1779894446722,35.81,74937.24,0.0,-0.99341,1e-05,1.39455]
[1779894448121,35.81,74937.24,0.0,-0.99341,1e-05,1.39455]
[1779894448218,35.81,74937.24,0.0,-0.99341,1e-05,1.39455]
[1779894450750,35.81,74942.63,0.0,-0.99337,1e-05,1.40155]
[1779894452764,35.81,74945.74,0.0,-0.99336,1e-05,1.40466]
[1779894455748,35.81,74947.66,0.0,-0.99334,1e-05,1.40717]
[1779894455957,35.81,74947.66,0.0,-0.99334,1e-05,1.40717]
[1779894455969,35.81,74947.66,0.0,-0.99334,1e-05,1.40717]
[1779894455996,35.81,74948.15,0.0,-0.99334,1e-05,1.40781]
[1779894460847,35.81,74946.61,0.0,-0.99335,1e-05,1.4058]
[1779894460895,35.81,74946.61,0.0,-0.99335,1e-05,1.4058]
[1779894460969,35.81,74946.61,0.0,-0.99335,1e-05,1.4058]
[1779894461051,35.81,74940.93,0.0,-0.99339,1e-05,1.39839]
[1779894462833,35.81,74938.37,0.0,-0.99341,1e-05,1.39507]
[1779894467418,35.81,74937.46,0.0,-0.99341,1e-05,1.39389]
[1779894467469,35.81,74937.46,0.0,-0.99341,1e-05,1.39389]
[1779894467512,35.81,74937.46,0.0,-0.99341,1e-05,1.39389]
[1779894467720,35.81,74937.46,0.0,-0.99341,1e-05,1.39389]
[1779894467869,35.81,74937.39,0.0,-0.99341,1e-05,1.3938]
[1779894469883,35.81,74942.19,0.0,-0.99338,1e-05,1.40003]
[1779894470890,35.81,74946.92,0.0,-0.99335,1e-05,1.4062]
[1779894471915,35.81,74946.92,0.0,-0.99335,1e-05,1.4062]
[1779894471966,35.81,74946.92,0.0,-0.99335,1e-05,1.4062]
[1779894472099,35.81,74946.92,0.0,-0.99335,1e-05,1.4062]
[1779894472219,35.81,74946.92,0.0,-0.99335,1e-05,1.4062]
[1779894472318,35.81,74947.01,0.0,-0.99335,1e-05,1.40632]
[1779894477939,35.81,74949.59,0.0,-0.99333,1e-05,1.40969]
[1779894478384,35.81,74949.59,0.0,-0.99333,1e-05,1.40969]
[1779894478467,35.81,74949.59,0.0,-0.99333,1e-05,1.40969]
[1779894478565,35.81,74949.59,0.0,-0.99333,1e-05,1.40969]
[1779894478717,35.81,74949.59,0.0,-0.99333,1e-05,1.40969]
[1779894478946,35.81,74951.79,0.0,-0.99331,1e-05,1.41258]
[1779894482974,35.81,74941.68,0.0,-0.99338,1e-05,1.39937]
[1779894483981,35.81,74933.56,0.0,-0.99344,1e-05,1.38884]
[1779894484809,35.81,74933.56,0.0,-0.99344,1e-05,1.38884]
[1779894484980,35.81,74933.56,0.0,-0.99344,1e-05,1.38884]
[1779894484990,35.81,74929.87,0.0,-0.99346,1e-05,1.38407]
[1779894485997,35.81,74921.21,0.0,-0.99352,1e-05,1.37294]
[1779894487005,35.81,74917.79,0.0,-0.99355,1e-05,1.36857]
[1779894487641,35.81,74917.79,0.0,-0.99355,1e-05,1.36857]
[1779894487719,35.81,74917.79,0.0,-0.99355,1e-05,1.36857]
[1779894488017,35.81,74914.99,0.0,-0.99356,1e-05,1.36499]
[1779894493054,35.81,74914.45,0.0,-0.99357,1e-05,1.3643]
[1779894494954,35.81,74914.76,0.0,-0.99357,1e-05,1.3647]
[1779894494968,35.81,74914.76,0.0,-0.99357,1e-05,1.3647]
[1779894495005,35.81,74914.76,0.0,-0.99357,1e-05,1.3647]
[1779894495218,35.81,74914.76,0.0,-0.99357,1e-05,1.3647]
[1779894495318,35.81,74914.56,0.0,-0.99357,1e-05,1.36444]
[1779894496075,35.81,74918.89,0.0,-0.99354,1e-05,1.36997]
[1779894501109,35.81,74920.46,0.0,-0.99353,1e-05,1.37198]
[1779894504181,35.81,74920.91,0.0,-0.99353,1e-05,1.37256]
[1779894504216,35.81,74920.91,0.0,-0.99353,1e-05,1.37256]
[1779894504230,35.81,74920.91,0.0,-0.99353,1e-05,1.37256]
[1779894504282,35.81,74920.98,0.0,-0.99352,1e-05,1.37265]
[1779894504472,35.81,74920.98,0.0,-0.99352,1e-05,1.37265]
[1779894510369,35.81,74919.52,0.0,-0.99353,1e-05,1.37078]
[1779894510173,35.81,74922.59,0.0,-0.99351,1e-05,1.37471]
[1779894510467,35.81,74922.59,0.0,-0.99351,1e-05,1.37471]
[1779894510546,35.81,74922.59,0.0,-0.99351,1e-05,1.37471]
[1779894510718,35.81,74922.59,0.0,-0.99351,1e-05,1.37471]
[1779894511180,35.81,74926.64,0.0,-0.99349,1e-05,1.37897]
[1779894514205,35.81,74930.31,0.0,-0.99347,1e-05,1.3837]
[1779894515212,35.81,74935.83,0.0,-0.99343,1e-05,1.39083]
[1779894515782,35.81,74935.83,0.0,-0.99343,1e-05,1.39083]
[1779894515968,35.81,74935.83,0.0,-0.99343,1e-05,1.39083]
[1779894516219,35.81,74938.68,0.0,-0.99341,1e-05,1.39452]
[1779894517226,35.81,74943.1,0.0,-0.99338,1e-05,1.40027]
[1779894518233,35.81,74939.58,0.0,-0.9934,1e-05,1.39569]
[1779894519240,35.81,74933.47,0.0,-0.99344,1e-05,1.38778]
[1779894521254,35.81,74934.99,0.0,-0.99343,1e-05,1.38974]
[1779894521641,35.81,74934.99,0.0,-0.99343,1e-05,1.38974]
[1779894521718,35.81,74934.99,0.0,-0.99343,1e-05,1.38974]
[1779894521875,35.81,74934.99,0.0,-0.99343,1e-05,1.38974]
[1779894521966,35.81,74934.99,0.0,-0.99343,1e-05,1.38974]
[1779894522261,35.81,74930.04,0.0,-0.99347,1e-05,1.38335]
[1779894523268,35.81,74927.3,0.0,-0.99349,1e-05,1.37982]
[1779894528303,35.81,74927.15,0.0,-0.99349,1e-05,1.37963]
[1779894531137,35.81,74928.82,0.0,-0.99348,1e-05,1.38178]
[1779894531220,35.81,74928.82,0.0,-0.99348,1e-05,1.38178]
[1779894531328,35.81,74930.91,0.0,-0.99346,1e-05,1.38447]
[1779894531430,35.81,74930.91,0.0,-0.99346,1e-05,1.38447]
[1779894531467,35.81,74930.91,0.0,-0.99346,1e-05,1.38447]
[1779894532335,35.81,74933.31,0.0,-0.99345,1e-05,1.38757]
[1779894534355,35.81,74930.86,0.0,-0.99346,1e-05,1.38441]
[1779894535775,35.81,74930.13,0.0,-0.99347,1e-05,1.38346]
[1779894535782,35.81,74930.13,0.0,-0.99347,1e-05,1.38346]
[1779894535968,35.81,74930.13,0.0,-0.99347,1e-05,1.38346]
[1779894536369,35.81,74931.04,0.0,-0.99346,1e-05,1.38464]
[1779894537377,35.81,74932.74,0.0,-0.99345,1e-05,1.38683]
[1779894540397,35.81,74937.51,0.0,-0.99342,1e-05,1.39301]
[1779894540482,35.81,74937.51,0.0,-0.99342,1e-05,1.39301]
[1779894540727,35.81,74937.51,0.0,-0.99342,1e-05,1.39301]
[1779894541404,35.81,74937.87,0.0,-0.99341,1e-05,1.39347]
[1779894546439,35.81,74937.18,0.0,-0.99342,1e-05,1.39258]
[1779894547446,35.81,74939.99,0.0,-0.9934,1e-05,1.39622]
[1779894549272,35.81,74939.99,0.0,-0.9934,1e-05,1.39622]
[1779894549322,35.81,74942.99,0.0,-0.99338,1e-05,1.40013]
[1779894549467,35.81,74942.99,0.0,-0.99338,1e-05,1.40013]
[1779894550157,35.81,74942.99,0.0,-0.99338,1e-05,1.40013]
[1779894550217,35.81,74942.99,0.0,-0.99338,1e-05,1.40013]
[1779894550258,35.81,74944.1,0.0,-0.99337,1e-05,1.40157]
[1779894550468,35.81,74946.12,0.0,-0.99336,1e-05,1.40421]
[1779894555677,35.81,74945.84,0.0,-0.99336,1e-05,1.40384]
[1779894555718,35.81,74945.84,0.0,-0.99336,1e-05,1.40384]
[1779894558524,35.81,74950.02,0.0,-0.99333,1e-05,1.4093]
[1779894559531,35.81,74954.53,0.0,-0.9933,1e-05,1.41522]
[1779894560538,35.81,74956.76,0.0,-0.99328,1e-05,1.41815]
[1779894561488,35.81,74956.76,0.0,-0.99328,1e-05,1.41815]
[1779894561719,35.81,74956.76,0.0,-0.99328,1e-05,1.41815]
[1779894562552,35.81,74960.1,0.0,-0.99326,1e-05,1.42255]
[1779894565896,35.81,74960.38,0.0,-0.99326,1e-05,1.42292]
[1779894570296,35.81,74954.27,0.0,-0.9933,1e-05,1.41487]
[1779894571204,35.81,74954.27,0.0,-0.9933,1e-05,1.41487]
[1779894571218,35.81,74954.27,0.0,-0.9933,1e-05,1.41487]
[1779894571317,35.81,74951.2,0.0,-0.99333,1e-05,1.40989]
[1779894576532,35.81,74950.82,0.0,-0.99333,1e-05,1.4094]
[1779894576718,35.81,74950.82,0.0,-0.99333,1e-05,1.4094]
[1779894576819,35.81,74955.53,0.0,-0.9933,1e-05,1.41557]
[1779894577657,35.81,74960.55,0.0,-0.99326,1e-05,1.42218]
[1779894578664,35.81,74968.01,0.0,-0.99321,1e-05,1.43205]
[1779894580174,35.81,74968.01,0.0,-0.99321,1e-05,1.43205]
[1779894580217,35.81,74968.01,0.0,-0.99321,1e-05,1.43205]
[1779894580276,35.81,74977.58,0.0,-0.99314,1e-05,1.44479]
[1779894581022,35.81,74977.58,0.0,-0.99314,1e-05,1.44479]
[1779894581220,35.81,74977.58,0.0,-0.99314,1e-05,1.44479]
[1779894581252,35.81,74979.41,0.0,-0.99313,1e-05,1.44724]
[1779894584441,35.81,74980.41,0.0,-0.99312,1e-05,1.44858]
[1779894589452,35.81,74981.56,0.0,-0.99311,1e-05,1.45012]
[1779894589467,35.81,74982.35,0.0,-0.99311,1e-05,1.45118]
[1779894590398,35.81,74985.83,0.0,-0.99308,1e-05,1.45585]
[1779894590764,35.81,74987.44,0.0,-0.99307,1e-05,1.45802]
[1779894592777,35.81,74989.64,0.0,-0.99306,1e-05,1.46098]
[1779894593785,35.81,74986.88,0.0,-0.99308,1e-05,1.45726]
[1779894598820,35.81,74985.18,0.0,-0.99309,1e-05,1.45498]
[1779894601218,35.81,74983.77,0.0,-0.9931,1e-05,1.45308]
[1779894601316,35.81,74983.55,0.0,-0.9931,1e-05,1.45279]
[1779894605220,35.81,74983.7,0.0,-0.9931,1e-05,1.45299]
[1779894605323,35.81,74981.36,0.0,-0.99312,1e-05,1.44985]
[1779894605869,35.81,74974.94,0.0,-0.99316,1e-05,1.44127]
[1779894606876,35.81,74969.28,0.0,-0.9932,1e-05,1.43374]
[1779894611911,35.81,74970.79,0.0,-0.99319,1e-05,1.43574]
[1779894612918,35.81,74958.34,0.0,-0.99328,1e-05,1.41927]
[1779894613925,35.81,74955.1,0.0,-0.9933,1e-05,1.41501]
[1779894616946,35.81,74959.35,0.0,-0.99327,1e-05,1.4206]
[1779894620435,35.81,74959.18,0.0,-0.99327,1e-05,1.42038]
[1779894623995,35.81,74968.73,0.0,-0.99321,1e-05,1.43301]
[1779894625008,35.81,74973.72,0.0,-0.99317,1e-05,1.43964]
[1779894627016,35.81,74965.93,0.0,-0.99322,1e-05,1.42929]
[1779894628023,35.81,74965.33,0.0,-0.99323,1e-05,1.4285]
[1779894628966,35.81,74965.33,0.0,-0.99323,1e-05,1.4285]
[1779894629217,35.81,74965.33,0.0,-0.99323,1e-05,1.4285]
[1779894629276,35.81,74965.85,0.0,-0.99323,1e-05,1.42919]
[1779894632051,35.81,74960.71,0.0,-0.99327,1e-05,1.42143]
[1779894637086,35.81,74961.03,0.0,-0.99326,1e-05,1.42186]
[1779894642121,35.81,74963.41,0.0,-0.99325,1e-05,1.425]
[1779894646149,35.81,74968.04,0.0,-0.99321,1e-05,1.43112]
[1779894647156,35.81,74972.52,0.0,-0.99318,1e-05,1.43708]
[1779894649173,35.81,74976.15,0.0,-0.99316,1e-05,1.44191]
[1779894653199,35.81,74990.17,0.0,-0.99306,1e-05,1.46072]
[1779894654206,35.81,74993.8,0.0,-0.99303,1e-05,1.46562]
[1779894658234,35.81,74998.53,0.0,-0.993,1e-05,1.47203]
[1779894659241,35.81,75009.9,0.0,-0.99292,1e-05,1.48752]
[1779894660248,35.81,75013.61,0.0,-0.99289,1e-05,1.49261]
[1779894662262,35.81,75018.44,0.0,-0.99285,1e-05,1.49925]
[1779894663270,35.81,75022.54,0.0,-0.99282,1e-05,1.50491]
[1779894664278,35.81,75018.6,0.0,-0.99285,1e-05,1.49947]
[1779894665285,35.81,75014.18,0.0,-0.99288,1e-05,1.49339]
[1779894666299,35.81,75020.2,0.0,-0.99284,1e-05,1.50168]
[1779894667001,35.81,75020.2,0.0,-0.99284,1e-05,1.50168]
[1779894668239,35.81,75023.67,0.0,-0.99281,1e-05,1.50647]
[1779894670343,35.81,75025.21,0.0,-0.9928,1e-05,1.5086]
[1779894670467,35.81,75025.21,0.0,-0.9928,1e-05,1.5086]
[1779894672468,35.81,75025.19,0.0,-0.9928,1e-05,1.50858]
[1779894676471,35.81,75025.83,0.0,-0.9928,1e-05,1.50946]
[1779894682406,35.81,75023.77,0.0,-0.99281,1e-05,1.50661]
[1779894684420,35.81,75018.58,0.0,-0.99285,1e-05,1.49944]
[1779894687357,35.81,75017.39,0.0,-0.99286,1e-05,1.49781]
[1779894687468,35.81,75017.39,0.0,-0.99286,1e-05,1.49781]
[1779894687570,35.81,75017.16,0.0,-0.99286,1e-05,1.49749]
[1779894690091,35.81,75016.57,0.0,-0.99287,1e-05,1.49668]
[1779894690218,35.81,75016.57,0.0,-0.99287,1e-05,1.49668]
[1779894695499,35.81,75016.39,0.0,-0.99287,1e-05,1.49543]
[1779894696506,35.81,75011.19,0.0,-0.99291,1e-05,1.4883]
[1779894698520,35.81,75007.94,0.0,-0.99293,1e-05,1.48385]
[1779894699527,35.81,75001.14,0.0,-0.99298,1e-05,1.47459]
[1779894700534,35.81,74983.54,0.0,-0.99311,1e-05,1.45082]
[1779894701541,35.81,74971.75,0.0,-0.99319,1e-05,1.43508]
[1779894702548,35.81,74967.61,0.0,-0.99322,1e-05,1.42959]
[1779894705569,35.81,74971.43,0.0,-0.9932,1e-05,1.43466]
[1779894706576,35.81,74979.21,0.0,-0.99314,1e-05,1.44503]
[1779894707583,35.81,74987.32,0.0,-0.99308,1e-05,1.4559]
[1779894708590,35.81,74987.76,0.0,-0.99308,1e-05,1.45649]
[1779894713625,35.81,74985.85,0.0,-0.99309,1e-05,1.45393]
[1779894718660,35.81,74987.94,0.0,-0.99308,1e-05,1.45674]
[1779894719667,35.81,74980.04,0.0,-0.99313,1e-05,1.44614]
[1779894720674,35.81,74974.34,0.0,-0.99317,1e-05,1.43853]
[1779894722688,35.81,74973.15,0.0,-0.99318,1e-05,1.43695]
[1779894724126,35.81,74973.15,0.0,-0.99318,1e-05,1.43695]
[1779894724217,35.81,74973.15,0.0,-0.99318,1e-05,1.43695]
[1779894724228,35.81,74972.62,0.0,-0.99319,1e-05,1.43624]
[1779894727727,35.81,74976.23,0.0,-0.99316,1e-05,1.44105]
[1779894729445,35.81,74976.23,0.0,-0.99316,1e-05,1.44105]
[1779894734777,35.81,74977.7,0.0,-0.99315,1e-05,1.44301]
[1779894738762,35.81,74975.95,0.0,-0.99316,1e-05,1.44068]
[1779894738967,35.81,74975.95,0.0,-0.99316,1e-05,1.44068]
[1779894739037,35.81,74975.94,0.0,-0.99316,1e-05,1.44066]
[1779894744847,35.81,74977.13,0.0,-0.99316,1e-05,1.44225]
[1779894749882,35.81,74972.72,0.0,-0.99319,1e-05,1.43637]
[1779894751895,35.81,74976.02,0.0,-0.99317,1e-05,1.4398]
[1779894756945,35.81,74979.87,0.0,-0.99314,1e-05,1.44494]
[1779894757943,35.81,74988.09,0.0,-0.99308,1e-05,1.45596]
[1779894758950,35.81,74988.82,0.0,-0.99308,1e-05,1.45694]
[1779894763985,35.81,74989.26,0.0,-0.99307,1e-05,1.45753]
[1779894768006,35.81,74990.26,0.0,-0.99307,1e-05,1.45888]
[1779894768217,35.81,74990.26,0.0,-0.99307,1e-05,1.45888]
[1779894773488,35.81,74989.04,0.0,-0.99307,1e-05,1.45724]
[1779894773555,35.81,74987.93,0.0,-0.99308,1e-05,1.45574]
[1779894773718,35.81,74987.93,0.0,-0.99308,1e-05,1.45574]
[1779894774060,35.81,74983.47,0.0,-0.99311,1e-05,1.44976]
[1779894778088,35.81,74980.34,0.0,-0.99314,1e-05,1.44557]
[1779894778709,35.81,74980.34,0.0,-0.99314,1e-05,1.44557]
[1779894778718,35.81,74980.34,0.0,-0.99314,1e-05,1.44557]
[1779894781569,35.81,74980.38,0.0,-0.99314,1e-05,1.44562]
[1779894781718,35.81,74979.38,0.0,-0.99314,1e-05,1.44428]
[1779894781892,35.81,74979.38,0.0,-0.99314,1e-05,1.44428]
[1779894781968,35.81,74979.38,0.0,-0.99314,1e-05,1.44428]
[1779894782116,35.81,74980.49,0.0,-0.99314,1e-05,1.44577]
[1779894784519,35.81,74981.4,0.0,-0.99313,1e-05,1.44698]
[1779894790172,35.81,74981.45,0.0,-0.99313,1e-05,1.44705]
[1779894795207,35.81,74976.34,0.0,-0.99317,1e-05,1.44023]
[1779894800242,35.81,74976.06,0.0,-0.99317,1e-05,1.43985]
[1779894805277,35.81,74979.59,0.0,-0.99314,1e-05,1.44456]
[1779894807290,35.81,74984.17,0.0,-0.99311,1e-05,1.4507]
[1779894808297,35.81,74989.77,0.0,-0.99307,1e-05,1.45822]
[1779894810312,35.81,74991.5,0.0,-0.99306,1e-05,1.46055]
[1779894812326,35.81,74983.34,0.0,-0.99312,1e-05,1.44861]
[1779894814530,35.81,74980.86,0.0,-0.99314,1e-05,1.44529]
[1779894817361,35.81,74989.33,0.0,-0.99308,1e-05,1.45665]
[1779894819375,35.81,74992.43,0.0,-0.99306,1e-05,1.46083]
[1779894824410,35.81,74991.58,0.0,-0.99306,1e-05,1.45968]
[1779894827608,35.81,74991.2,0.0,-0.99306,1e-05,1.45917]
[1779894827717,35.81,74991.2,0.0,-0.99306,1e-05,1.45917]
[1779894829364,35.81,74990.16,0.0,-0.99307,1e-05,1.45777]
[1779894829466,35.81,74990.16,0.0,-0.99307,1e-05,1.45777]
[1779894829568,35.81,74990.4,0.0,-0.99307,1e-05,1.45809]
[1779894835487,35.81,74990.87,0.0,-0.99307,1e-05,1.45872]
[1779894839568,35.81,74990.6,0.0,-0.99307,1e-05,1.45836]
[1779894839719,35.81,74990.6,0.0,-0.99307,1e-05,1.45836]
[1779894844213,35.81,74993.48,0.0,-0.99305,1e-05,1.46224]
[1779894844217,35.81,74993.48,0.0,-0.99305,1e-05,1.46224]
[1779894845042,35.81,74994.63,0.0,-0.99304,1e-05,1.4638]
[1779894845220,35.81,74994.63,0.0,-0.99304,1e-05,1.4638]
[1779894845557,35.81,74994.51,0.0,-0.99304,1e-05,1.46364]
[1779894850592,35.81,74997.62,0.0,-0.99302,1e-05,1.46784]
[1779894855627,35.81,74999.59,0.0,-0.993,1e-05,1.47051]
[1779894858470,35.81,75000.64,0.0,-0.993,1e-05,1.47194]
[1779894861841,35.81,75001.94,0.0,-0.99299,1e-05,1.4737]
[1779894861969,35.81,75001.94,0.0,-0.99299,1e-05,1.4737]
[1779894862676,35.81,75002.8,0.0,-0.99298,1e-05,1.47487]
[1779894863684,35.81,75006.84,0.0,-0.99295,1e-05,1.48037]
[1779894864691,35.81,75013.11,0.0,-0.99291,1e-05,1.48894]
[1779894865702,35.81,75014.97,0.0,-0.99289,1e-05,1.49149]
[1779894866920,35.81,75015.44,0.0,-0.99289,1e-05,1.49214]
[1779894866969,35.81,75015.44,0.0,-0.99289,1e-05,1.49214]
[1779894868496,35.81,75015.48,0.0,-0.99289,1e-05,1.49219]
[1779894870734,35.81,75020.92,0.0,-0.99285,1e-05,1.49968]
[1779894873757,35.81,75023.84,0.0,-0.99283,1e-05,1.50271]
[1779894877783,35.81,75028.76,0.0,-0.9928,1e-05,1.50951]
[1779894878994,35.81,75028.76,0.0,-0.9928,1e-05,1.50951]
[1779894879048,35.81,75028.76,0.0,-0.9928,1e-05,1.50951]
[1779894879217,35.81,75028.76,0.0,-0.9928,1e-05,1.50951]
[1779894879318,35.81,75029.85,0.0,-0.99279,1e-05,1.51102]
[1779894884769,35.81,75030.36,0.0,-0.99278,1e-05,1.51173]
[1779894888914,35.81,75033.13,0.0,-0.99276,1e-05,1.51558]
[1779894888957,35.81,75033.13,0.0,-0.99276,1e-05,1.51558]
[1779894888969,35.81,75033.13,0.0,-0.99276,1e-05,1.51558]
[1779894889058,35.81,75033.06,0.0,-0.99276,1e-05,1.51548]
[1779894894902,35.81,75034.23,0.0,-0.99275,1e-05,1.51711]
[1779894895909,35.81,75028.89,0.0,-0.99279,1e-05,1.50969]
[1779894896917,35.81,75022.49,0.0,-0.99284,1e-05,1.50084]
[1779894898014,35.81,75022.49,0.0,-0.99284,1e-05,1.50084]
[1779894898216,35.81,75022.49,0.0,-0.99284,1e-05,1.50084]
[1779894898285,35.81,75014.35,0.0,-0.9929,1e-05,1.48965]
[1779894899684,35.81,75014.35,0.0,-0.9929,1e-05,1.48965]
[1779894899722,35.81,75014.35,0.0,-0.9929,1e-05,1.48965]
[1779894899729,35.81,75009.31,0.0,-0.99294,1e-05,1.48275]
[1779894901113,35.81,75006.08,0.0,-0.99296,1e-05,1.47835]
[1779894901223,35.81,75006.08,0.0,-0.99296,1e-05,1.47835]
[1779894901273,35.81,75005.51,0.0,-0.99297,1e-05,1.47757]
[1779894904623,35.81,75001.53,0.0,-0.99299,1e-05,1.47216]
[1779894908365,35.81,75001.19,0.0,-0.993,1e-05,1.4717]
[1779894908472,35.81,75001.19,0.0,-0.993,1e-05,1.4717]
[1779894911653,35.81,75001.52,0.0,-0.99299,1e-05,1.47215]
[1779894911719,35.81,75001.52,0.0,-0.99299,1e-05,1.47215]
[1779894911814,35.81,75000.64,0.0,-0.993,1e-05,1.47095]
[1779894917042,35.81,75001.73,0.0,-0.99299,1e-05,1.47243]
[1779894917216,35.81,75001.73,0.0,-0.99299,1e-05,1.47243]
[1779894918065,35.81,74994.68,0.0,-0.99304,1e-05,1.46288]
[1779894919072,35.81,74984.36,0.0,-0.99312,1e-05,1.449]
[1779894921086,35.81,74984.1,0.0,-0.99312,1e-05,1.44865]
[1779894925231,35.81,74983.2,0.0,-0.99313,1e-05,1.44745]
[1779894925280,35.81,74983.2,0.0,-0.99313,1e-05,1.44745]
[1779894925467,35.81,74983.2,0.0,-0.99313,1e-05,1.44745]
[1779894925569,35.81,74981.35,0.0,-0.99314,1e-05,1.44497]
[1779894931018,35.81,74984.14,0.0,-0.99312,1e-05,1.44871]
[1779894931065,35.81,74984.14,0.0,-0.99312,1e-05,1.44871]
[1779894931219,35.81,74984.14,0.0,-0.99312,1e-05,1.44871]
[1779894931319,35.81,74983.89,0.0,-0.99313,1e-05,1.4474]
[1779894933175,35.81,74987.68,0.0,-0.9931,1e-05,1.45248]
[1779894936023,35.81,74986.7,0.0,-0.99311,1e-05,1.45117]
[1779894936025,35.81,74986.7,0.0,-0.99311,1e-05,1.45117]
[1779894936217,35.81,74986.7,0.0,-0.99311,1e-05,1.45117]
[1779894936237,35.81,74988.65,0.0,-0.99309,1e-05,1.45378]
[1779894937203,35.81,74994.18,0.0,-0.99305,1e-05,1.46123]
[1779894939268,35.81,74996.58,0.0,-0.99303,1e-05,1.46447]
[1779894939323,35.81,74996.58,0.0,-0.99303,1e-05,1.46447]
[1779894939468,35.81,74996.58,0.0,-0.99303,1e-05,1.46447]
[1779894939569,35.81,75001.59,0.0,-0.993,1e-05,1.47126]
[1779894941688,35.81,75004.12,0.0,-0.99298,1e-05,1.47469]
[1779894943245,35.81,75000.36,0.0,-0.99301,1e-05,1.46959]
[1779894944252,35.81,74995.93,0.0,-0.99304,1e-05,1.46359]
[1779894945258,35.81,74995.93,0.0,-0.99304,1e-05,1.46359]
[1779894945268,35.81,74995.93,0.0,-0.99304,1e-05,1.46359]
[1779894945471,35.81,74995.93,0.0,-0.99304,1e-05,1.46359]
[1779894945473,35.81,74995.9,0.0,-0.99304,1e-05,1.46355]
[1779894946266,35.81,74991.27,0.0,-0.99307,1e-05,1.45731]
[1779894949286,35.81,74989.65,0.0,-0.99308,1e-05,1.45513]
[1779894950176,35.81,74989.65,0.0,-0.99308,1e-05,1.45513]
[1779894950223,35.81,74989.65,0.0,-0.99308,1e-05,1.45513]
[1779894950339,35.81,74989.65,0.0,-0.99308,1e-05,1.45513]
[1779894950467,35.81,74989.65,0.0,-0.99308,1e-05,1.45513]
[1779894950569,35.81,74989.43,0.0,-0.99309,1e-05,1.45483]
[1779894955002,35.81,74988.01,0.0,-0.9931,1e-05,1.45292]
[1779894955218,35.81,74988.01,0.0,-0.9931,1e-05,1.45292]
[1779894957609,35.81,74991.23,0.0,-0.99307,1e-05,1.45725]
[1779894957719,35.81,74991.23,0.0,-0.99307,1e-05,1.45725]
[1779894957820,35.81,74993.09,0.0,-0.99306,1e-05,1.45976]
[1779894959274,35.81,74994.01,0.0,-0.99305,1e-05,1.461]
[1779894959354,35.81,74994.01,0.0,-0.99305,1e-05,1.461]
[1779894959469,35.81,74994.01,0.0,-0.99305,1e-05,1.461]
[1779894959564,35.81,74989.91,0.0,-0.99308,1e-05,1.45548]
[1779894961371,35.81,74987.27,0.0,-0.9931,1e-05,1.45193]
[1779894965825,35.81,74990.73,0.0,-0.99308,1e-05,1.45658]
[1779894966222,35.81,74990.73,0.0,-0.99308,1e-05,1.45658]
[1779894966328,35.81,74990.73,0.0,-0.99308,1e-05,1.45658]
[1779894966468,35.81,74990.73,0.0,-0.99308,1e-05,1.45658]
[1779894966550,35.81,74992.43,0.0,-0.99306,1e-05,1.45887]
[1779894968421,35.81,74998.67,0.0,-0.99302,1e-05,1.4673]
[1779894969447,35.81,74998.67,0.0,-0.99302,1e-05,1.4673]
[1779894969470,35.81,74998.67,0.0,-0.99302,1e-05,1.4673]
[1779894969496,35.81,74998.67,0.0,-0.99302,1e-05,1.4673]
[1779894969719,35.81,74998.67,0.0,-0.99302,1e-05,1.4673]
[1779894969789,35.81,75001.54,0.0,-0.993,1e-05,1.47119]
[1779894971920,35.81,75004.05,0.0,-0.99298,1e-05,1.4746]
[1779894971971,35.81,75004.05,0.0,-0.99298,1e-05,1.4746]
[1779894977323,35.81,75004.29,0.0,-0.99298,1e-05,1.47492]
[1779894977467,35.81,75004.29,0.0,-0.99298,1e-05,1.47492]
[1779894978794,35.81,75004.24,0.0,-0.99298,1e-05,1.47486]
[1779894978804,35.81,75003.75,0.0,-0.99298,1e-05,1.47419]
[1779894978967,35.81,75003.75,0.0,-0.99298,1e-05,1.47419]
[1779894983062,35.81,75004.7,0.0,-0.99298,1e-05,1.47548]
[1779894983219,35.81,75004.7,0.0,-0.99298,1e-05,1.47548]
[1779894986647,35.81,75007.55,0.0,-0.99296,1e-05,1.47936]
[1779894986720,35.81,75007.55,0.0,-0.99296,1e-05,1.47936]
[1779894986748,35.81,75008.27,0.0,-0.99295,1e-05,1.48034]
[1779894988475,35.81,75009.15,0.0,-0.99294,1e-05,1.48155]
[1779894988720,35.81,75009.15,0.0,-0.99294,1e-05,1.48155]
[1779894993353,35.81,75009.46,0.0,-0.99295,1e-05,1.48098]
[1779894993467,35.81,75009.46,0.0,-0.99295,1e-05,1.48098]
[1779894993596,35.81,75011.83,0.0,-0.99293,1e-05,1.48422]
[1779894994603,35.81,75015.97,0.0,-0.9929,1e-05,1.48988]
[1779894995588,35.81,75015.97,0.0,-0.9929,1e-05,1.48988]
[1779894995723,35.81,75015.97,0.0,-0.9929,1e-05,1.48988]
[1779894996132,35.81,75018.39,0.0,-0.99288,1e-05,1.4932]
[1779894996217,35.81,75018.39,0.0,-0.99288,1e-05,1.4932]
[1779894996617,35.81,75020.69,0.0,-0.99286,1e-05,1.49637]
[1779894998630,35.81,75028.86,0.0,-0.9928,1e-05,1.50765]
[1779894999964,35.81,75030.53,0.0,-0.99279,1e-05,1.50996]
[1779895000219,35.81,75030.53,0.0,-0.99279,1e-05,1.50996]
[1779895005679,35.81,75032.69,0.0,-0.99278,1e-05,1.51296]
[1779895009240,35.81,75033.97,0.0,-0.99277,1e-05,1.51473]
[1779895009311,35.81,75033.97,0.0,-0.99277,1e-05,1.51473]
[1779895009469,35.81,75033.97,0.0,-0.99277,1e-05,1.51473]
[1779895009708,35.81,75033.73,0.0,-0.99277,1e-05,1.5144]
[1779895010870,35.81,75033.73,0.0,-0.99277,1e-05,1.5144]
[1779895011726,35.81,75040.55,0.0,-0.99272,1e-05,1.5239]
[1779895012733,35.81,75046.12,0.0,-0.99268,1e-05,1.5317]
[1779895014996,35.81,75046.02,0.0,-0.99268,1e-05,1.53156]
[1779895015221,35.81,75046.02,0.0,-0.99268,1e-05,1.53156]
[1779895015239,35.81,75046.02,0.0,-0.99268,1e-05,1.53156]
[1779895015466,35.81,75046.02,0.0,-0.99268,1e-05,1.53156]
[1779895015753,35.81,75045.99,0.0,-0.99268,1e-05,1.53152]
[1779895016761,35.81,75052.61,0.0,-0.99263,1e-05,1.54083]
[1779895018775,35.81,75058.66,0.0,-0.99258,1e-05,1.54938]
[1779895019533,35.81,75058.66,0.0,-0.99258,1e-05,1.54938]
[1779895019719,35.81,75058.66,0.0,-0.99258,1e-05,1.54938]
[1779895020789,35.81,75064.69,0.0,-0.99254,1e-05,1.55793]
[1779895021796,35.81,75071.35,0.0,-0.99248,1e-05,1.56743]
[1779895022803,35.81,75073.58,0.0,-0.99247,1e-05,1.57062]
[1779895023810,35.81,75065.51,0.0,-0.99253,1e-05,1.5591]
[1779895024817,35.81,75062.55,0.0,-0.99255,1e-05,1.55489]
[1779895025824,35.81,75058.67,0.0,-0.99258,1e-05,1.54939]
[1779895027803,35.81,75058.95,0.0,-0.99258,1e-05,1.54979]
[1779895027969,35.81,75058.92,0.0,-0.99258,1e-05,1.54974]
[1779895028282,35.81,75058.92,0.0,-0.99258,1e-05,1.54974]
[1779895028469,35.81,75058.92,0.0,-0.99258,1e-05,1.54974]
[1779895028845,35.81,75057.94,0.0,-0.99259,1e-05,1.54836]
[1779895033880,35.81,75064.51,0.0,-0.99254,1e-05,1.55768]
[1779895035707,35.81,75066.57,0.0,-0.99252,1e-05,1.56061]
[1779895035718,35.81,75066.57,0.0,-0.99252,1e-05,1.56061]
[1779895036904,35.81,75073.77,0.0,-0.99247,1e-05,1.5709]
[1779895040262,35.81,75075.16,0.0,-0.99246,1e-05,1.57289]
[1779895040361,35.81,75075.16,0.0,-0.99246,1e-05,1.57289]
[1779895040472,35.81,75075.16,0.0,-0.99246,1e-05,1.57289]
[1779895040932,35.81,75075.03,0.0,-0.99246,1e-05,1.5727]
[1779895045967,35.81,75077.41,0.0,-0.99244,1e-05,1.57612]
[1779895047327,35.81,75077.41,0.0,-0.99244,1e-05,1.57612]
[1779895047469,35.81,75077.41,0.0,-0.99244,1e-05,1.57612]
[1779895047746,35.81,75077.41,0.0,-0.99244,1e-05,1.57612]
[1779895047967,35.81,75078.35,0.0,-0.99243,1e-05,1.57747]
[1779895050285,35.81,75076.42,0.0,-0.99245,1e-05,1.5747]
[1779895050292,35.81,75071.04,0.0,-0.99249,1e-05,1.56699]
[1779895052912,35.81,75069.25,0.0,-0.99251,1e-05,1.5634]
[1779895052958,35.81,75067.75,0.0,-0.99252,1e-05,1.56126]
[1779895053301,35.81,75067.75,0.0,-0.99252,1e-05,1.56126]
[1779895053390,35.81,75071.72,0.0,-0.99249,1e-05,1.56693]
[1779895054027,35.81,75075.4,0.0,-0.99246,1e-05,1.5722]
[1779895058091,35.81,75073.43,0.0,-0.99247,1e-05,1.56938]
[1779895058218,35.81,75073.43,0.0,-0.99247,1e-05,1.56938]
[1779895058426,35.81,75073.43,0.0,-0.99247,1e-05,1.56938]
[1779895058468,35.81,75073.43,0.0,-0.99247,1e-05,1.56938]
[1779895058518,35.81,75072.82,0.0,-0.99248,1e-05,1.5685]
[1779895062460,35.81,75072.01,0.0,-0.99248,1e-05,1.56735]
[1779895062467,35.81,75072.01,0.0,-0.99248,1e-05,1.56735]
[1779895063747,35.81,75073.28,0.0,-0.99247,1e-05,1.56916]
[1779895063968,35.81,75073.28,0.0,-0.99247,1e-05,1.56916]
[1779895063849,35.81,75071.92,0.0,-0.99248,1e-05,1.56722]
[1779895067593,35.81,75071.74,0.0,-0.99249,1e-05,1.56696]
[1779895067717,35.81,75071.74,0.0,-0.99249,1e-05,1.56696]
[1779895070140,35.81,75066.45,0.0,-0.99253,1e-05,1.55941]
[1779895071952,35.81,75066.45,0.0,-0.99253,1e-05,1.55941]
[1779895071970,35.81,75066.45,0.0,-0.99253,1e-05,1.55941]
[1779895072852,35.81,75066.08,0.0,-0.99253,1e-05,1.55889]
[1779895072968,35.81,75066.08,0.0,-0.99253,1e-05,1.55889]
[1779895072954,35.81,75066.9,0.0,-0.99252,1e-05,1.56005]
[1779895076932,35.81,75065.56,0.0,-0.99253,1e-05,1.55815]
[1779895076987,35.81,75065.56,0.0,-0.99253,1e-05,1.55815]
[1779895077616,35.81,75067.07,0.0,-0.99252,1e-05,1.5603]
[1779895077717,35.81,75067.07,0.0,-0.99252,1e-05,1.5603]
[1779895077818,35.81,75063.14,0.0,-0.99255,1e-05,1.55471]
[1779895083232,35.81,75062.8,0.0,-0.99255,1e-05,1.55422]
[1779895084239,35.81,75067.05,0.0,-0.99252,1e-05,1.56027]
[1779895085247,35.81,75072.56,0.0,-0.99248,1e-05,1.56813]
[1779895087261,35.81,75071.46,0.0,-0.99249,1e-05,1.56656]
[1779895088379,35.81,75071.46,0.0,-0.99249,1e-05,1.56656]
[1779895088468,35.81,75071.46,0.0,-0.99249,1e-05,1.56656]
[1779895088881,35.81,75071.46,0.0,-0.99249,1e-05,1.56656]
[1779895088968,35.81,75071.46,0.0,-0.99249,1e-05,1.56656]
[1779895088925,35.81,75072.03,0.0,-0.99248,1e-05,1.56737]
[1779895092660,35.81,75069.93,0.0,-0.9925,1e-05,1.56437]
[1779895092731,35.81,75069.93,0.0,-0.9925,1e-05,1.56437]
[1779895092831,35.81,75069.32,0.0,-0.9925,1e-05,1.5635]
[1779895093332,35.81,75069.32,0.0,-0.9925,1e-05,1.5635]
[1779895093473,35.81,75069.32,0.0,-0.9925,1e-05,1.5635]
[1779895095650,35.81,75067.9,0.0,-0.99252,1e-05,1.56148]
[1779895095723,35.81,75067.9,0.0,-0.99252,1e-05,1.56148]
[1779895095821,35.81,75064.56,0.0,-0.99254,1e-05,1.55672]
[1779895097331,35.81,75061.16,0.0,-0.99257,1e-05,1.5519]
[1779895098500,35.81,75061.16,0.0,-0.99257,1e-05,1.5519]
[1779895098728,35.81,75061.16,0.0,-0.99257,1e-05,1.5519]
[1779895101524,35.81,75059.74,0.0,-0.99258,1e-05,1.54988]
[1779895101719,35.81,75059.74,0.0,-0.99258,1e-05,1.54988]
[1779895101796,35.81,75059.74,0.0,-0.99258,1e-05,1.54988]
[1779895101966,35.81,75059.74,0.0,-0.99258,1e-05,1.54988]
[1779895101888,35.81,75068.4,0.0,-0.99251,1e-05,1.56219]
[1779895103384,35.81,75069.83,0.0,-0.9925,1e-05,1.56423]
[1779895105951,35.81,75070.03,0.0,-0.9925,1e-05,1.56452]
[1779895105967,35.81,75070.03,0.0,-0.9925,1e-05,1.56452]
[1779895106841,35.81,75073.01,0.0,-0.99248,1e-05,1.56878]
[1779895106966,35.81,75073.01,0.0,-0.99248,1e-05,1.56878]
[1779895107022,35.81,75077.0,0.0,-0.99245,1e-05,1.57449]
[1779895112447,35.81,75078.89,0.0,-0.99244,1e-05,1.57617]
[1779895114047,35.81,75077.44,0.0,-0.99245,1e-05,1.57409]
[1779895114217,35.81,75077.44,0.0,-0.99245,1e-05,1.57409]
[1779895114462,35.81,75073.54,0.0,-0.99248,1e-05,1.5685]
[1779895116086,35.81,75073.56,0.0,-0.99248,1e-05,1.56853]
[1779895116217,35.81,75073.56,0.0,-0.99248,1e-05,1.56853]
[1779895116424,35.81,75073.56,0.0,-0.99248,1e-05,1.56853]
[1779895116467,35.81,75073.56,0.0,-0.99248,1e-05,1.56853]
[1779895116568,35.81,75076.75,0.0,-0.99245,1e-05,1.5731]
[1779895120504,35.81,75083.9,0.0,-0.9924,1e-05,1.58338]
[1779895122988,35.81,75086.64,0.0,-0.99238,1e-05,1.58734]
[1779895123225,35.81,75088.27,0.0,-0.99236,1e-05,1.58969]
[1779895123523,35.81,75088.27,0.0,-0.99236,1e-05,1.58969]
[1779895123525,35.81,75087.76,0.0,-0.99237,1e-05,1.58896]
[1779895125539,35.81,75091.13,0.0,-0.99234,1e-05,1.59383]
[1779895126546,35.81,75096.11,0.0,-0.9923,1e-05,1.60107]
[1779895127553,35.81,75099.15,0.0,-0.99228,1e-05,1.6055]
[1779895128491,35.81,75099.15,0.0,-0.99228,1e-05,1.6055]
[1779895130578,35.81,75106.32,0.0,-0.99222,1e-05,1.61598]
[1779895131585,35.81,75113.77,0.0,-0.99216,1e-05,1.62693]
[1779895132920,35.81,75113.77,0.0,-0.99216,1e-05,1.62693]
[1779895133003,35.81,75113.77,0.0,-0.99216,1e-05,1.62693]
[1779895132992,35.81,75113.87,0.0,-0.99216,1e-05,1.62708]
[1779895134605,35.81,75106.7,0.0,-0.99222,1e-05,1.61654]
[1779895136621,35.81,75104.0,0.0,-0.99224,1e-05,1.61258]
[1779895138644,35.81,75107.7,0.0,-0.99221,1e-05,1.618]
[1779895139650,35.81,75111.48,0.0,-0.99218,1e-05,1.62356]
[1779895140657,35.81,75116.08,0.0,-0.99214,1e-05,1.63034]
[1779895143008,35.81,75117.05,0.0,-0.99214,1e-05,1.63177]
[1779895143040,35.81,75117.23,0.0,-0.99214,1e-05,1.63204]
[1779895143219,35.81,75117.23,0.0,-0.99214,1e-05,1.63204]
[1779895148713,35.81,75111.8,0.0,-0.99218,1e-05,1.62403]
[1779895150727,35.81,75107.75,0.0,-0.99221,1e-05,1.61808]
[1779895151734,35.81,75111.5,0.0,-0.99218,1e-05,1.62359]
[1779895154756,35.81,75114.93,0.0,-0.99215,1e-05,1.62864]
[1779895156770,35.81,75111.12,0.0,-0.99218,1e-05,1.62303]
[1779895161809,35.81,75108.07,0.0,-0.99221,1e-05,1.61855]
[1779895162816,35.81,75102.44,0.0,-0.99225,1e-05,1.6103]
[1779895164830,35.81,75100.52,0.0,-0.99227,1e-05,1.60749]
[1779895166844,35.81,75096.15,0.0,-0.9923,1e-05,1.60113]
[1779895171882,35.81,75088.57,0.0,-0.99237,1e-05,1.58909]
[1779895172888,35.81,75084.89,0.0,-0.99239,1e-05,1.58377]
[1779895174454,35.81,75083.28,0.0,-0.99241,1e-05,1.58145]
[1779895174969,35.81,75083.28,0.0,-0.99241,1e-05,1.58145]
[1779895175909,35.81,75088.1,0.0,-0.99237,1e-05,1.58841]
[1779895176916,35.81,75095.05,0.0,-0.99232,1e-05,1.59848]
[1779895177923,35.81,75093.13,0.0,-0.99233,1e-05,1.59569]
[1779895178510,35.81,75093.13,0.0,-0.99233,1e-05,1.59569]
[1779895178718,35.81,75093.13,0.0,-0.99233,1e-05,1.59569]
[1779895178930,35.81,75092.19,0.0,-0.99234,1e-05,1.59433]
[1779895179937,35.81,75087.61,0.0,-0.99237,1e-05,1.5877]
[1779895181951,35.81,75084.52,0.0,-0.9924,1e-05,1.58324]
[1779895186986,35.81,75086.25,0.0,-0.99238,1e-05,1.58573]
[1779895192021,35.81,75085.13,0.0,-0.99239,1e-05,1.58412]
[1779895197061,35.81,75087.39,0.0,-0.99238,1e-05,1.58738]
[1779895198068,35.81,75091.19,0.0,-0.99235,1e-05,1.59288]
[1779895200094,35.81,75095.71,0.0,-0.99231,1e-05,1.59944]
[1779895200224,35.81,75095.71,0.0,-0.99231,1e-05,1.59944]
[1779895200469,35.81,75095.71,0.0,-0.99231,1e-05,1.59944]
[1779895201101,35.81,75097.86,0.0,-0.99229,1e-05,1.60257]
[1779895204126,35.81,75102.12,0.0,-0.99226,1e-05,1.60878]
[1779895206140,35.81,75109.33,0.0,-0.9922,1e-05,1.61934]
[1779895207146,35.81,75116.61,0.0,-0.99215,1e-05,1.63006]
[1779895207255,35.81,75116.61,0.0,-0.99215,1e-05,1.63006]
[1779895207719,35.81,75116.61,0.0,-0.99215,1e-05,1.63006]
[1779895208154,35.81,75119.39,0.0,-0.99212,1e-05,1.63417]
[1779895210168,35.81,75122.58,0.0,-0.9921,1e-05,1.6389]
[1779895212241,35.81,75122.11,0.0,-0.9921,1e-05,1.6382]
[1779895212467,35.81,75122.11,0.0,-0.9921,1e-05,1.6382]
[1779895212547,35.81,75122.34,0.0,-0.9921,1e-05,1.63854]
[1779895214197,35.81,75126.69,0.0,-0.99206,1e-05,1.645]
[1779895215206,35.81,75132.64,0.0,-0.99202,1e-05,1.65387]
[1779895218227,35.81,75142.01,0.0,-0.99194,1e-05,1.66792]
[1779895219234,35.81,75154.79,0.0,-0.99184,1e-05,1.68725]
[1779895220250,35.81,75158.19,0.0,-0.99181,1e-05,1.69242]
[1779895221254,35.81,75154.21,0.0,-0.99184,1e-05,1.68636]
[1779895222262,35.81,75150.77,0.0,-0.99187,1e-05,1.68115]
[1779895223269,35.81,75154.16,0.0,-0.99184,1e-05,1.68629]
[1779895224734,35.81,75154.16,0.0,-0.99184,1e-05,1.68629]
[1779895226522,35.81,75155.66,0.0,-0.99183,1e-05,1.68857]
[1779895227311,35.81,75161.84,0.0,-0.99178,1e-05,1.69798]
[1779895232828,35.81,75158.84,0.0,-0.99181,1e-05,1.69232]
[1779895232967,35.81,75158.84,0.0,-0.99181,1e-05,1.69232]
[1779895233047,35.81,75158.33,0.0,-0.99181,1e-05,1.69154]
[1779895234396,35.81,75159.48,0.0,-0.9918,1e-05,1.69329]
[1779895234467,35.81,75159.48,0.0,-0.9918,1e-05,1.69329]
[1779895234547,35.81,75162.61,0.0,-0.99178,1e-05,1.69807]
[1779895236366,35.81,75158.61,0.0,-0.99181,1e-05,1.69197]
[1779895239019,35.81,75155.79,0.0,-0.99183,1e-05,1.68768]
[1779895239071,35.81,75154.82,0.0,-0.99184,1e-05,1.6862]
[1779895239217,35.81,75154.82,0.0,-0.99184,1e-05,1.6862]
[1779895239970,35.81,75154.82,0.0,-0.99184,1e-05,1.6862]
[1779895240056,35.81,75154.97,0.0,-0.99184,1e-05,1.68643]
[1779895240217,35.81,75154.97,0.0,-0.99184,1e-05,1.68643]
[1779895241401,35.81,75150.82,0.0,-0.99187,1e-05,1.68014]
[1779895242408,35.81,75143.51,0.0,-0.99193,1e-05,1.6691]
[1779895244426,35.81,75142.3,0.0,-0.99194,1e-05,1.66728]
[1779895246094,35.81,75142.3,0.0,-0.99194,1e-05,1.66728]
[1779895246218,35.81,75143.42,0.0,-0.99193,1e-05,1.66897]
[1779895246570,35.81,75144.87,0.0,-0.99192,1e-05,1.67115]
[1779895248454,35.81,75150.52,0.0,-0.99188,1e-05,1.67969]
[1779895249221,35.81,75150.52,0.0,-0.99188,1e-05,1.67969]
[1779895249471,35.81,75150.52,0.0,-0.99188,1e-05,1.67969]
[1779895249513,35.81,75156.06,0.0,-0.99183,1e-05,1.68809]
[1779895250915,35.81,75156.06,0.0,-0.99183,1e-05,1.68809]
[1779895250967,35.81,75156.06,0.0,-0.99183,1e-05,1.68809]
[1779895251016,35.81,75155.76,0.0,-0.99183,1e-05,1.68763]
[1779895255507,35.81,75165.28,0.0,-0.99175,1e-05,1.70215]
[1779895257151,35.81,75165.28,0.0,-0.99175,1e-05,1.70215]
[1779895257170,35.81,75182.05,0.0,-0.99161,1e-05,1.72796]
[1779895257523,35.81,75187.73,0.0,-0.99157,1e-05,1.73678]
[1779895258852,35.81,75187.73,0.0,-0.99157,1e-05,1.73678]
[1779895258854,35.81,75187.73,0.0,-0.99157,1e-05,1.73678]
[1779895259537,35.81,75184.58,0.0,-0.99159,1e-05,1.73188]
[1779895261553,35.81,75187.76,0.0,-0.99157,1e-05,1.73682]
[1779895262504,35.81,75187.76,0.0,-0.99157,1e-05,1.73682]
[1779895262721,35.81,75187.76,0.0,-0.99157,1e-05,1.73682]
[1779895263566,35.81,75197.69,0.0,-0.99148,1e-05,1.75233]
[1779895264576,35.81,75201.16,0.0,-0.99145,1e-05,1.75777]
[1779895265583,35.81,75206.26,0.0,-0.99141,1e-05,1.76579]
[1779895267596,35.81,75209.57,0.0,-0.99138,1e-05,1.77102]
[1779895269611,35.81,75212.89,0.0,-0.99135,1e-05,1.77627]
[1779895272650,35.81,75225.5,0.0,-0.99124,1e-05,1.79634]
[1779895273770,35.81,75225.5,0.0,-0.99124,1e-05,1.79634]
[1779895273872,35.81,75231.4,0.0,-0.99119,1e-05,1.80579]
[1779895277021,35.81,75233.04,0.0,-0.99117,1e-05,1.80842]
[1779895277043,35.81,75236.15,0.0,-0.99115,1e-05,1.81343]
[1779895278692,35.81,75231.92,0.0,-0.99118,1e-05,1.80662]
[1779895280706,35.81,75239.01,0.0,-0.99112,1e-05,1.81804]
[1779895282724,35.81,75232.94,0.0,-0.99117,1e-05,1.80826]
[1779895283730,35.81,75229.01,0.0,-0.99121,1e-05,1.80195]
[1779895284739,35.81,75223.38,0.0,-0.99126,1e-05,1.79295]
[1779895285744,35.81,75219.33,0.0,-0.99129,1e-05,1.7865]
[1779895286751,35.81,75212.74,0.0,-0.99135,1e-05,1.77603]
[1779895287758,35.81,75210.15,0.0,-0.99137,1e-05,1.77193]
[1779895291788,35.81,75205.0,0.0,-0.99142,1e-05,1.76269]
[1779895292798,35.81,75189.63,0.0,-0.99155,1e-05,1.73862]
[1779895293809,35.81,75178.02,0.0,-0.99165,1e-05,1.72063]
[1779895294818,35.81,75169.32,0.0,-0.99173,1e-05,1.70724]
[1779895295824,35.81,75167.27,0.0,-0.99174,1e-05,1.7041]
[1779895297837,35.81,75178.29,0.0,-0.99165,1e-05,1.72104]
[1779895298844,35.81,75180.19,0.0,-0.99163,1e-05,1.72398]
[1779895302872,35.81,75183.67,0.0,-0.99161,1e-05,1.72937]
[1779895304599,35.81,75184.28,0.0,-0.9916,1e-05,1.73031]
[1779895304721,35.81,75184.28,0.0,-0.9916,1e-05,1.73031]
[1779895304887,35.81,75186.12,0.0,-0.99158,1e-05,1.73317]
[1779895305894,35.81,75176.51,0.0,-0.99167,1e-05,1.7183]
[1779895306901,35.81,75171.92,0.0,-0.9917,1e-05,1.71123]
[1779895310929,35.81,75168.15,0.0,-0.99174,1e-05,1.70545]
[1779895311936,35.81,75160.62,0.0,-0.9918,1e-05,1.69394]
[1779895312943,35.81,75161.35,0.0,-0.99179,1e-05,1.69505]
[1779895315966,35.81,75154.37,0.0,-0.99185,1e-05,1.68444]
[1779895316974,35.81,75150.13,0.0,-0.99188,1e-05,1.67801]
[1779895318988,35.81,75147.1,0.0,-0.99191,1e-05,1.67344]
[1779895319995,35.81,75141.5,0.0,-0.99195,1e-05,1.665]
[1779895321002,35.81,75138.61,0.0,-0.99198,1e-05,1.66066]
[1779895322009,35.81,75132.92,0.0,-0.99202,1e-05,1.65215]
[1779895323016,35.81,75139.63,0.0,-0.99197,1e-05,1.6622]
[1779895324042,35.81,75144.85,0.0,-0.99193,1e-05,1.67004]
[1779895325047,35.81,75149.76,0.0,-0.99189,1e-05,1.67745]
[1779895327062,35.81,75158.52,0.0,-0.99182,1e-05,1.69074]
[1779895328069,35.81,75160.15,0.0,-0.9918,1e-05,1.69322]
[1779895332097,35.81,75168.48,0.0,-0.99173,1e-05,1.70595]
[1779895333104,35.81,75172.88,0.0,-0.9917,1e-05,1.71271]
[1779895337106,35.81,75174.6,0.0,-0.99168,1e-05,1.71535]
[1779895337219,35.81,75174.6,0.0,-0.99168,1e-05,1.71535]
[1779895339146,35.81,75178.0,0.0,-0.99165,1e-05,1.7206]
[1779895340153,35.81,75180.77,0.0,-0.99163,1e-05,1.72488]
[1779895342199,35.81,75180.99,0.0,-0.99163,1e-05,1.72522]
[1779895342219,35.81,75180.99,0.0,-0.99163,1e-05,1.72522]
[1779895342253,35.81,75181.15,0.0,-0.99163,1e-05,1.72546]
[1779895343174,35.81,75188.73,0.0,-0.99156,1e-05,1.73722]
[1779895344181,35.81,75193.6,0.0,-0.99152,1e-05,1.74481]
[1779895344938,35.81,75193.6,0.0,-0.99152,1e-05,1.74481]
[1779895344969,35.81,75193.6,0.0,-0.99152,1e-05,1.74481]
[1779895345188,35.81,75193.05,0.0,-0.99153,1e-05,1.74396]
[1779895346195,35.81,75185.83,0.0,-0.99159,1e-05,1.73272]
[1779895347202,35.81,75175.3,0.0,-0.99168,1e-05,1.71643]
[1779895347575,35.81,75175.3,0.0,-0.99168,1e-05,1.71643]
[1779895347727,35.81,75175.3,0.0,-0.99168,1e-05,1.71643]
[1779895348209,35.81,75173.39,0.0,-0.99169,1e-05,1.71349]
[1779895348563,35.81,75173.39,0.0,-0.99169,1e-05,1.71349]
[1779895348722,35.81,75173.39,0.0,-0.99169,1e-05,1.71349]
[1779895349216,35.81,75173.54,0.0,-0.99169,1e-05,1.71372]
[1779895352247,35.81,75198.49,0.0,-0.99148,1e-05,1.75135]
[1779895353248,35.81,75220.54,0.0,-0.99129,1e-05,1.78616]
[1779895353360,35.81,75220.54,0.0,-0.99129,1e-05,1.78616]
[1779895354257,35.81,75210.13,0.0,-0.99138,1e-05,1.76965]
[1779895355264,35.81,75205.88,0.0,-0.99142,1e-05,1.76295]
[1779895355772,35.81,75205.88,0.0,-0.99142,1e-05,1.76295]
[1779895356272,35.81,75201.09,0.0,-0.99146,1e-05,1.75542]
[1779895357279,35.81,75188.01,0.0,-0.99157,1e-05,1.73499]
[1779895358286,35.81,75179.49,0.0,-0.99165,1e-05,1.72179]
[1779895359293,35.81,75177.19,0.0,-0.99166,1e-05,1.71824]
[1779895360300,35.81,75170.14,0.0,-0.99172,1e-05,1.7074]
[1779895361307,35.81,75165.18,0.0,-0.99177,1e-05,1.69981]
[1779895363321,35.81,75164.14,0.0,-0.99177,1e-05,1.69822]
[1779895364595,35.81,75163.09,0.0,-0.99178,1e-05,1.69661]
[1779895364721,35.81,75163.09,0.0,-0.99178,1e-05,1.69661]
[1779895366764,35.81,75162.3,0.0,-0.99179,1e-05,1.69541]
[1779895366968,35.81,75162.3,0.0,-0.99179,1e-05,1.69541]
[1779895367349,35.81,75162.5,0.0,-0.99179,1e-05,1.69571]
[1779895371377,35.81,75158.0,0.0,-0.99182,1e-05,1.68886]
[1779895372384,35.81,75149.89,0.0,-0.99189,1e-05,1.67657]
[1779895373391,35.81,75151.23,0.0,-0.99188,1e-05,1.67859]
[1779895374801,35.81,75151.23,0.0,-0.99188,1e-05,1.67859]
[1779895374969,35.81,75151.23,0.0,-0.99188,1e-05,1.67859]
[1779895376412,35.81,75147.86,0.0,-0.99191,1e-05,1.6735]
[1779895377419,35.81,75143.15,0.0,-0.99195,1e-05,1.66641]
[1779895378422,35.81,75143.15,0.0,-0.99195,1e-05,1.66641]
[1779895378468,35.81,75143.15,0.0,-0.99195,1e-05,1.66641]
[1779895379088,35.81,75143.15,0.0,-0.99195,1e-05,1.66641]
[1779895379218,35.81,75143.15,0.0,-0.99195,1e-05,1.66641]
[1779895379246,35.81,75140.64,0.0,-0.99197,1e-05,1.66264]
[1779895382454,35.81,75135.38,0.0,-0.99201,1e-05,1.65475]
[1779895383461,35.81,75130.19,0.0,-0.99205,1e-05,1.64701]
[1779895385643,35.81,75127.97,0.0,-0.99207,1e-05,1.64371]
[1779895385718,35.81,75127.97,0.0,-0.99207,1e-05,1.64371]
[1779895385737,35.81,75126.9,0.0,-0.99208,1e-05,1.64211]
[1779895386808,35.81,75126.9,0.0,-0.99208,1e-05,1.64211]
[1779895386968,35.81,75126.9,0.0,-0.99208,1e-05,1.64211]
[1779895392041,35.81,75125.4,0.0,-0.99209,1e-05,1.63989]
[1779895392219,35.81,75125.4,0.0,-0.99209,1e-05,1.63989]
[1779895392320,35.81,75121.44,0.0,-0.99212,1e-05,1.63402]
[1779895393805,35.81,75122.56,0.0,-0.99211,1e-05,1.63568]
[1779895393971,35.81,75122.56,0.0,-0.99211,1e-05,1.63568]
[1779895393990,35.81,75119.27,0.0,-0.99214,1e-05,1.63081]
[1779895395545,35.81,75123.43,0.0,-0.99211,1e-05,1.63697]
[1779895396461,35.81,75123.43,0.0,-0.99211,1e-05,1.63697]
[1779895396469,35.81,75123.43,0.0,-0.99211,1e-05,1.63697]
[1779895396679,35.81,75123.43,0.0,-0.99211,1e-05,1.63697]
[1779895396722,35.81,75123.43,0.0,-0.99211,1e-05,1.63697]
[1779895396734,35.81,75126.43,0.0,-0.99208,1e-05,1.64142]
[1779895398115,35.81,75126.43,0.0,-0.99208,1e-05,1.64142]
[1779895398219,35.81,75126.43,0.0,-0.99208,1e-05,1.64142]
[1779895398292,35.81,75129.41,0.0,-0.99206,1e-05,1.64585]
[1779895398577,35.81,75133.48,0.0,-0.99202,1e-05,1.65192]
[1779895403612,35.81,75135.59,0.0,-0.99201,1e-05,1.65507]
[1779895406062,35.81,75135.73,0.0,-0.99201,1e-05,1.65528]
[1779895406218,35.81,75135.73,0.0,-0.99201,1e-05,1.65528]
[1779895406319,35.81,75136.93,0.0,-0.992,1e-05,1.65707]
[1779895407104,35.81,75136.93,0.0,-0.992,1e-05,1.65707]
[1779895407234,35.81,75136.93,0.0,-0.992,1e-05,1.65707]
[1779895407641,35.81,75140.27,0.0,-0.99197,1e-05,1.66208]
[1779895408648,35.81,75143.53,0.0,-0.99194,1e-05,1.66698]
[1779895409693,35.81,75143.53,0.0,-0.99194,1e-05,1.66698]
[1779895409721,35.81,75143.53,0.0,-0.99194,1e-05,1.66698]
[1779895409795,35.81,75146.12,0.0,-0.99192,1e-05,1.67088]
[1779895412697,35.81,75145.97,0.0,-0.99193,1e-05,1.66957]
[1779895412718,35.81,75145.97,0.0,-0.99193,1e-05,1.66957]
[1779895412798,35.81,75141.3,0.0,-0.99197,1e-05,1.66255]
[1779895414165,35.81,75141.3,0.0,-0.99197,1e-05,1.66255]
[1779895414223,35.81,75141.3,0.0,-0.99197,1e-05,1.66255]
[1779895416704,35.81,75137.34,0.0,-0.992,1e-05,1.65661]
[1779895419276,35.81,75137.37,0.0,-0.992,1e-05,1.65666]
[1779895419377,35.81,75138.0,0.0,-0.99199,1e-05,1.6576]
[1779895419466,35.81,75138.0,0.0,-0.99199,1e-05,1.6576]
[1779895419725,35.81,75138.75,0.0,-0.99199,1e-05,1.65873]
[1779895420740,35.81,75138.75,0.0,-0.99199,1e-05,1.65873]
[1779895420969,35.81,75138.75,0.0,-0.99199,1e-05,1.65873]
[1779895421022,35.81,75140.77,0.0,-0.99197,1e-05,1.66175]
[1779895424760,35.81,75142.5,0.0,-0.99196,1e-05,1.66435]
[1779895428788,35.81,75144.55,0.0,-0.99194,1e-05,1.66743]
[1779895429526,35.81,75144.55,0.0,-0.99194,1e-05,1.66743]
[1779895429721,35.81,75144.55,0.0,-0.99194,1e-05,1.66743]
[1779895430126,35.81,75146.85,0.0,-0.99192,1e-05,1.6709]
[1779895431969,35.81,75147.02,0.0,-0.99192,1e-05,1.67115]
[1779895432070,35.81,75147.06,0.0,-0.99192,1e-05,1.67121]
[1779895433153,35.81,75147.06,0.0,-0.99192,1e-05,1.67121]
[1779895433219,35.81,75147.06,0.0,-0.99192,1e-05,1.67121]
[1779895438746,35.81,75140.02,0.0,-0.99198,1e-05,1.66063]
[1779895438968,35.81,75140.02,0.0,-0.99198,1e-05,1.66063]
[1779895440876,35.81,75143.9,0.0,-0.99195,1e-05,1.66646]
[1779895442156,35.81,75143.9,0.0,-0.99195,1e-05,1.66646]
[1779895442218,35.81,75143.9,0.0,-0.99195,1e-05,1.66646]
[1779895442257,35.81,75148.8,0.0,-0.99191,1e-05,1.67384]
[1779895443419,35.81,75148.8,0.0,-0.99191,1e-05,1.67384]
[1779895443467,35.81,75151.73,0.0,-0.99188,1e-05,1.67827]
[1779895443898,35.81,75152.58,0.0,-0.99187,1e-05,1.67955]
[1779895444963,35.81,75152.58,0.0,-0.99187,1e-05,1.67955]
[1779895445222,35.81,75152.58,0.0,-0.99187,1e-05,1.67955]
[1779895445225,35.81,75156.29,0.0,-0.99184,1e-05,1.68518]
[1779895450713,35.81,75159.37,0.0,-0.99182,1e-05,1.68986]
[1779895450720,35.81,75159.37,0.0,-0.99182,1e-05,1.68986]
[1779895454975,35.81,75168.77,0.0,-0.99174,1e-05,1.70421]
[1779895455982,35.81,75168.59,0.0,-0.99174,1e-05,1.70393]
[1779895457253,35.81,75168.59,0.0,-0.99174,1e-05,1.70393]
[1779895457299,35.81,75163.91,0.0,-0.99178,1e-05,1.69677]
[1779895457468,35.81,75163.91,0.0,-0.99178,1e-05,1.69677]
[1779895458675,35.81,75162.8,0.0,-0.99179,1e-05,1.69508]
[1779895458733,35.81,75162.8,0.0,-0.99179,1e-05,1.69508]
[1779895459003,35.81,75166.39,0.0,-0.99176,1e-05,1.70056]
[1779895459841,35.81,75166.39,0.0,-0.99176,1e-05,1.70056]
[1779895459970,35.81,75166.39,0.0,-0.99176,1e-05,1.70056]
[1779895466061,35.81,75168.11,0.0,-0.99175,1e-05,1.70319]
[1779895469682,35.81,75170.84,0.0,-0.99172,1e-05,1.70738]
[1779895469723,35.81,75170.84,0.0,-0.99172,1e-05,1.70738]
[1779895471569,35.81,75170.67,0.0,-0.99173,1e-05,1.70602]
[1779895471721,35.81,75170.67,0.0,-0.99173,1e-05,1.70602]
[1779895472104,35.81,75170.6,0.0,-0.99173,1e-05,1.70591]
[1779895475916,35.81,75172.4,0.0,-0.99172,1e-05,1.70868]
[1779895475969,35.81,75172.4,0.0,-0.99172,1e-05,1.70868]
[1779895481167,35.81,75177.86,0.0,-0.99167,1e-05,1.71707]
[1779895484188,35.81,75182.87,0.0,-0.99163,1e-05,1.72481]
[1779895485297,35.81,75182.87,0.0,-0.99163,1e-05,1.72481]
[1779895485371,35.81,75197.56,0.0,-0.9915,1e-05,1.74766]
[1779895486202,35.81,75211.2,0.0,-0.99139,1e-05,1.76909]
[1779895487246,35.81,75221.13,0.0,-0.9913,1e-05,1.78483]
[1779895488216,35.81,75226.42,0.0,-0.99125,1e-05,1.79326]
[1779895488821,35.81,75226.42,0.0,-0.99125,1e-05,1.79326]
[1779895490230,35.81,75222.47,0.0,-0.99128,1e-05,1.78772]
[1779895495265,35.82,75224.78,0.0,-0.99126,1e-05,1.79293]
[1779895500308,35.82,75252.17,0.0,-0.99101,1e-05,1.83708]
[1779895500918,35.82,75252.17,0.0,-0.99101,1e-05,1.83708]
[1779895501315,35.82,75261.44,0.0,-0.99093,1e-05,1.85223]
[1779895502474,35.82,75261.44,0.0,-0.99093,1e-05,1.85223]
[1779895502322,35.82,75240.71,0.0,-0.99111,1e-05,1.8185]
[1779895503479,35.82,75240.71,0.0,-0.99111,1e-05,1.8185]
[1779895503329,35.82,75236.98,0.0,-0.99115,1e-05,1.81249]
[1779895504132,35.82,75236.98,0.0,-0.99115,1e-05,1.81249]
[1779895504336,35.82,75236.02,0.0,-0.99116,1e-05,1.81094]
[1779895505488,35.82,75236.02,0.0,-0.99116,1e-05,1.81094]
[1779895506353,35.82,75246.1,0.0,-0.99107,1e-05,1.82722]
[1779895507360,35.82,75254.82,0.0,-0.99099,1e-05,1.8414]
[1779895508367,35.82,75253.87,0.0,-0.991,1e-05,1.83985]
[1779895509374,35.82,75252.88,0.0,-0.99101,1e-05,1.83824]
[1779895509546,35.82,75252.88,0.0,-0.99101,1e-05,1.83824]
[1779895509578,35.82,75252.88,0.0,-0.99101,1e-05,1.83824]
[1779895510381,35.82,75251.7,0.0,-0.99102,1e-05,1.83632]
[1779895511388,35.82,75247.24,0.0,-0.99106,1e-05,1.82907]
[1779895512395,35.82,75241.8,0.0,-0.99111,1e-05,1.82026]
[1779895514411,35.82,75236.21,0.0,-0.99115,1e-05,1.81125]
[1779895516425,35.82,75232.85,0.0,-0.99118,1e-05,1.80585]
[1779895517432,35.82,75229.17,0.0,-0.99122,1e-05,1.79995]
[1779895518439,35.82,75234.17,0.0,-0.99117,1e-05,1.80797]
[1779895520453,35.82,75238.63,0.0,-0.99113,1e-05,1.81515]
[1779895525489,35.82,75233.23,0.0,-0.99118,1e-05,1.80646]
[1779895529725,35.82,75233.57,0.0,-0.99118,1e-05,1.807]
[1779895530525,35.82,75233.78,0.0,-0.99118,1e-05,1.80734]
[1779895533547,35.82,75237.88,0.0,-0.99115,1e-05,1.81279]
[1779895538582,35.82,75237.43,0.0,-0.99115,1e-05,1.81207]
[1779895543617,35.82,75237.74,0.0,-0.99115,1e-05,1.81257]
[1779895544624,35.82,75244.48,0.0,-0.99109,1e-05,1.82345]
[1779895545631,35.82,75249.77,0.0,-0.99104,1e-05,1.83203]
[1779895546638,35.82,75253.8,0.0,-0.991,1e-05,1.83858]
[1779895547726,35.82,75253.8,0.0,-0.991,1e-05,1.83858]
[1779895547742,35.82,75254.67,0.0,-0.991,1e-05,1.84]
[1779895552680,35.82,75257.68,0.0,-0.99097,1e-05,1.84491]
[1779895555701,35.82,75252.87,0.0,-0.99101,1e-05,1.83707]
[1779895556708,35.82,75247.32,0.0,-0.99106,1e-05,1.82805]
[1779895558722,35.82,75241.94,0.0,-0.99111,1e-05,1.81934]
[1779895563757,35.82,75242.82,0.0,-0.9911,1e-05,1.82076]
[1779895567736,35.82,75240.93,0.0,-0.99112,1e-05,1.81771]
[1779895567785,35.82,75236.48,0.0,-0.99116,1e-05,1.81054]
[1779895568792,35.82,75228.45,0.0,-0.99123,1e-05,1.79766]
[1779895569804,35.82,75222.45,0.0,-0.99128,1e-05,1.78808]
[1779895570809,35.82,75216.42,0.0,-0.99133,1e-05,1.77849]
[1779895571720,35.82,75216.42,0.0,-0.99133,1e-05,1.77849]
[1779895571816,35.82,75215.69,0.0,-0.99134,1e-05,1.77734]
[1779895572823,35.82,75212.71,0.0,-0.99137,1e-05,1.77262]
[1779895575844,35.82,75216.48,0.0,-0.99133,1e-05,1.77859]
[1779895577858,35.82,75219.43,0.0,-0.99131,1e-05,1.78327]
[1779895581886,35.82,75216.35,0.0,-0.99133,1e-05,1.77838]
[1779895583900,35.82,75213.43,0.0,-0.99136,1e-05,1.77376]
[1779895588935,35.82,75212.99,0.0,-0.99136,1e-05,1.77306]
[1779895591405,35.82,75217.71,0.0,-0.99133,1e-05,1.77941]
[1779895592967,35.82,75223.04,0.0,-0.99128,1e-05,1.78788]
[1779895593720,35.82,75223.04,0.0,-0.99128,1e-05,1.78788]
[1779895593976,35.82,75227.94,0.0,-0.99124,1e-05,1.7957]
[1779895595990,35.82,75231.34,0.0,-0.99121,1e-05,1.80114]
[1779895600018,35.82,75236.57,0.0,-0.99116,1e-05,1.80954]
[1779895603041,35.82,75240.59,0.0,-0.99113,1e-05,1.81602]
[1779895604048,35.82,75243.24,0.0,-0.9911,1e-05,1.82029]
[1779895606358,35.82,75242.68,0.0,-0.99111,1e-05,1.81939]
[1779895606469,35.82,75242.68,0.0,-0.99111,1e-05,1.81939]
[1779895606570,35.82,75242.09,0.0,-0.99111,1e-05,1.81844]
[1779895610090,35.82,75244.95,0.0,-0.99109,1e-05,1.82306]
[1779895611785,35.82,75245.93,0.0,-0.99108,1e-05,1.82465]
[1779895611969,35.82,75245.93,0.0,-0.99108,1e-05,1.82465]
[1779895617096,35.82,75245.37,0.0,-0.99108,1e-05,1.82374]
[1779895617236,35.82,75245.37,0.0,-0.99108,1e-05,1.82374]
[1779895617560,35.82,75245.37,0.0,-0.99108,1e-05,1.82374]
[1779895617602,35.82,75244.58,0.0,-0.99109,1e-05,1.82246]
[1779895617721,35.82,75244.58,0.0,-0.99109,1e-05,1.82246]
[1779895622112,35.82,75242.64,0.0,-0.99111,1e-05,1.81933]
[1779895622218,35.82,75242.64,0.0,-0.99111,1e-05,1.81933]
[1779895622622,35.82,75242.64,0.0,-0.99111,1e-05,1.81933]
[1779895622319,35.82,75245.42,0.0,-0.99108,1e-05,1.82382]
[1779895622720,35.82,75245.42,0.0,-0.99108,1e-05,1.82382]
[1779895623181,35.82,75244.64,0.0,-0.99109,1e-05,1.82256]
[1779895624188,35.82,75228.67,0.0,-0.99123,1e-05,1.79687]
[1779895625194,35.82,75219.22,0.0,-0.99131,1e-05,1.78181]
[1779895626382,35.82,75219.22,0.0,-0.99131,1e-05,1.78181]
[1779895626472,35.82,75219.22,0.0,-0.99131,1e-05,1.78181]
[1779895626573,35.82,75218.82,0.0,-0.99132,1e-05,1.78117]
[1779895631489,35.82,75218.32,0.0,-0.99132,1e-05,1.78038]
[1779895631633,35.82,75216.08,0.0,-0.99134,1e-05,1.77683]
[1779895631722,35.82,75216.08,0.0,-0.99134,1e-05,1.77683]
[1779895632243,35.82,75216.08,0.0,-0.99134,1e-05,1.77683]
[1779895632467,35.82,75216.08,0.0,-0.99134,1e-05,1.77683]
[1779895632517,35.82,75215.5,0.0,-0.99135,1e-05,1.77591]
[1779895638287,35.82,75215.17,0.0,-0.99135,1e-05,1.77538]
[1779895639376,35.82,75215.17,0.0,-0.99135,1e-05,1.77538]
[1779895639467,35.82,75215.17,0.0,-0.99135,1e-05,1.77538]
[1779895639477,35.82,75213.3,0.0,-0.99137,1e-05,1.77242]
[1779895639902,35.82,75213.3,0.0,-0.99137,1e-05,1.77242]
[1779895639968,35.82,75213.3,0.0,-0.99137,1e-05,1.77242]
[1779895645336,35.82,75214.13,0.0,-0.99136,1e-05,1.77374]
[1779895647352,35.82,75209.91,0.0,-0.99139,1e-05,1.76707]
[1779895648359,35.82,75201.64,0.0,-0.99147,1e-05,1.75406]
[1779895649366,35.82,75190.42,0.0,-0.99156,1e-05,1.73654]
[1779895650373,35.82,75190.07,0.0,-0.99156,1e-05,1.73599]
[1779895652389,35.82,75186.24,0.0,-0.9916,1e-05,1.72894]
[1779895653331,35.82,75186.24,0.0,-0.9916,1e-05,1.72894]
[1779895653470,35.82,75186.24,0.0,-0.9916,1e-05,1.72894]
[1779895653534,35.82,75187.86,0.0,-0.99159,1e-05,1.73145]
[1779895655334,35.82,75189.11,0.0,-0.99158,1e-05,1.73339]
[1779895655467,35.82,75189.11,0.0,-0.99158,1e-05,1.73339]
[1779895661452,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895661930,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895661967,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895662666,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895662128,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895662717,35.82,75189.83,0.0,-0.99157,1e-05,1.73451]
[1779895664473,35.82,75185.98,0.0,-0.9916,1e-05,1.72854]
[1779895667914,35.82,75185.71,0.0,-0.99161,1e-05,1.72812]
[1779895667967,35.82,75185.71,0.0,-0.99161,1e-05,1.72812]
[1779895668276,35.82,75185.71,0.0,-0.99161,1e-05,1.72812]
[1779895668467,35.82,75185.71,0.0,-0.99161,1e-05,1.72812]
[1779895668501,35.82,75186.51,0.0,-0.9916,1e-05,1.72936]
[1779895673536,35.82,75187.87,0.0,-0.99159,1e-05,1.73147]
[1779895676557,35.82,75183.34,0.0,-0.99163,1e-05,1.72445]
[1779895677658,35.82,75183.34,0.0,-0.99163,1e-05,1.72445]
[1779895677718,35.82,75183.39,0.0,-0.99163,1e-05,1.72453]
[1779895679722,35.82,75182.33,0.0,-0.99164,1e-05,1.72289]
[1779895680585,35.82,75179.36,0.0,-0.99166,1e-05,1.7183]
[1779895681345,35.82,75179.36,0.0,-0.99166,1e-05,1.7183]
[1779895681471,35.82,75179.36,0.0,-0.99166,1e-05,1.7183]
[1779895681592,35.82,75174.26,0.0,-0.9917,1e-05,1.71045]
[1779895682599,35.82,75177.48,0.0,-0.99168,1e-05,1.7154]
[1779895683606,35.82,75181.61,0.0,-0.99164,1e-05,1.72177]
[1779895684613,35.82,75176.79,0.0,-0.99168,1e-05,1.71434]
[1779895685067,35.82,75176.79,0.0,-0.99168,1e-05,1.71434]
[1779895685219,35.82,75176.79,0.0,-0.99168,1e-05,1.71434]
[1779895688515,35.82,75177.71,0.0,-0.99167,1e-05,1.71576]
[1779895688718,35.82,75178.54,0.0,-0.99167,1e-05,1.71704]
[1779895690276,35.82,75178.61,0.0,-0.99167,1e-05,1.71714]
[1779895690468,35.82,75178.61,0.0,-0.99167,1e-05,1.71714]
[1779895690659,35.82,75189.78,0.0,-0.99157,1e-05,1.73443]
[1779895690893,35.82,75189.78,0.0,-0.99157,1e-05,1.73443]
[1779895690966,35.82,75189.78,0.0,-0.99157,1e-05,1.73443]
[1779895691666,35.82,75197.92,0.0,-0.9915,1e-05,1.74712]
[1779895692685,35.82,75208.39,0.0,-0.99141,1e-05,1.76355]
[1779895692994,35.82,75208.39,0.0,-0.99141,1e-05,1.76355]
[1779895693683,35.82,75220.54,0.0,-0.99131,1e-05,1.78277]
[1779895694690,35.82,75222.02,0.0,-0.9913,1e-05,1.78513]
[1779895695697,35.82,75221.75,0.0,-0.9913,1e-05,1.7847]
[1779895695941,35.82,75221.75,0.0,-0.9913,1e-05,1.7847]
[1779895696704,35.82,75221.78,0.0,-0.9913,1e-05,1.78475]
[1779895701739,35.82,75222.39,0.0,-0.99129,1e-05,1.78572]
[1779895707167,35.82,75222.27,0.0,-0.99129,1e-05,1.78552]
[1779895707970,35.82,75222.97,0.0,-0.99129,1e-05,1.78664]
[1779895708048,35.82,75219.91,0.0,-0.99131,1e-05,1.78177]
[1779895709107,35.82,75219.91,0.0,-0.99131,1e-05,1.78177]
[1779895709218,35.82,75219.91,0.0,-0.99131,1e-05,1.78177]
[1779895709299,35.82,75218.13,0.0,-0.99133,1e-05,1.77895]
[1779895709795,35.82,75215.56,0.0,-0.99135,1e-05,1.77487]
[1779895713614,35.82,75215.66,0.0,-0.99136,1e-05,1.7739]
[1779895713719,35.82,75215.66,0.0,-0.99136,1e-05,1.7739]
[1779895718621,35.82,75217.45,0.0,-0.99134,1e-05,1.77674]
[1779895719061,35.82,75216.04,0.0,-0.99135,1e-05,1.77451]
[1779895719222,35.82,75216.04,0.0,-0.99135,1e-05,1.77451]
[1779895719974,35.82,75215.31,0.0,-0.99136,1e-05,1.77335]
[1779895720073,35.82,75217.05,0.0,-0.99134,1e-05,1.77611]
[1779895725906,35.82,75217.3,0.0,-0.99134,1e-05,1.7765]
[1779895727603,35.82,75217.3,0.0,-0.99134,1e-05,1.7765]
[1779895727719,35.82,75217.3,0.0,-0.99134,1e-05,1.7765]
[1779895732690,35.82,75209.97,0.0,-0.99141,1e-05,1.76492]
[1779895732956,35.82,75205.03,0.0,-0.99145,1e-05,1.75714]
[1779895733970,35.82,75205.03,0.0,-0.99145,1e-05,1.75714]
[1779895734377,35.82,75205.03,0.0,-0.99145,1e-05,1.75714]
[1779895734468,35.82,75205.03,0.0,-0.99145,1e-05,1.75714]
[1779895734470,35.82,75203.37,0.0,-0.99146,1e-05,1.75454]
[1779895736987,35.82,75199.77,0.0,-0.99149,1e-05,1.7489]
[1779895738857,35.82,75199.64,0.0,-0.99149,1e-05,1.74869]
[1779895738968,35.82,75199.64,0.0,-0.99149,1e-05,1.74869]
[1779895742020,35.82,75208.31,0.0,-0.99142,1e-05,1.7623]
[1779895742931,35.82,75208.31,0.0,-0.99142,1e-05,1.7623]
[1779895742970,35.82,75208.31,0.0,-0.99142,1e-05,1.7623]
[1779895743027,35.82,75214.75,0.0,-0.99136,1e-05,1.77246]
[1779895745040,35.82,75216.21,0.0,-0.99135,1e-05,1.77478]
[1779895746492,35.82,75216.21,0.0,-0.99135,1e-05,1.77478]
[1779895746537,35.82,75220.27,0.0,-0.99132,1e-05,1.78121]
[1779895748062,35.82,75224.45,0.0,-0.99128,1e-05,1.78786]
[1779895748949,35.82,75224.45,0.0,-0.99128,1e-05,1.78786]
[1779895748967,35.82,75224.45,0.0,-0.99128,1e-05,1.78786]
[1779895749069,35.82,75225.54,0.0,-0.99127,1e-05,1.7896]
[1779895751083,35.82,75231.04,0.0,-0.99122,1e-05,1.79839]
[1779895753097,35.82,75232.46,0.0,-0.99121,1e-05,1.80066]
[1779895758132,35.82,75234.5,0.0,-0.99119,1e-05,1.80393]
[1779895763169,35.82,75230.32,0.0,-0.99123,1e-05,1.79723]
[1779895770218,35.82,75228.65,0.0,-0.99124,1e-05,1.79456]
[1779895775253,35.82,75227.59,0.0,-0.99126,1e-05,1.79173]
[1779895778703,35.82,75226.93,0.0,-0.99126,1e-05,1.79068]
[1779895778717,35.82,75226.93,0.0,-0.99126,1e-05,1.79068]
[1779895778721,35.82,75225.85,0.0,-0.99127,1e-05,1.78896]
[1779895784316,35.82,75226.48,0.0,-0.99127,1e-05,1.78996]
[1779895789351,35.82,75226.4,0.0,-0.99127,1e-05,1.78984]
[1779895791365,35.82,75232.33,0.0,-0.99122,1e-05,1.79931]
[1779895794388,35.82,75233.05,0.0,-0.99121,1e-05,1.80047]
[1779895799423,35.82,75231.76,0.0,-0.99122,1e-05,1.7984]
[1779895800438,35.82,75237.84,0.0,-0.99117,1e-05,1.80815]
[1779895801439,35.82,75234.06,0.0,-0.9912,1e-05,1.80208]
[1779895803454,35.82,75237.93,0.0,-0.99117,1e-05,1.8083]
[1779895808490,35.82,75238.38,0.0,-0.99116,1e-05,1.80902]
[1779895810429,35.82,75240.49,0.0,-0.99114,1e-05,1.81242]
[1779895811969,35.82,75243.02,0.0,-0.99112,1e-05,1.8165]
[1779895814090,35.82,75242.68,0.0,-0.99112,1e-05,1.81595]
[1779895814217,35.82,75242.68,0.0,-0.99112,1e-05,1.81595]
[1779895814532,35.82,75241.24,0.0,-0.99114,1e-05,1.81363]
[1779895817553,35.82,75252.16,0.0,-0.99104,1e-05,1.8313]
[1779895818560,35.82,75260.13,0.0,-0.99097,1e-05,1.84428]
[1779895819567,35.82,75260.57,0.0,-0.99096,1e-05,1.845]
[1779895820574,35.82,75266.7,0.0,-0.99091,1e-05,1.85504]
[1779895821581,35.82,75271.3,0.0,-0.99087,1e-05,1.8626]
[1779895825609,35.82,75277.52,0.0,-0.99081,1e-05,1.87287]
[1779895826616,35.82,75282.72,0.0,-0.99076,1e-05,1.88149]
[1779895827623,35.82,75286.86,0.0,-0.99073,1e-05,1.88837]
[1779895828630,35.82,75292.37,0.0,-0.99067,1e-05,1.89757]
[1779895830646,35.82,75293.49,0.0,-0.99066,1e-05,1.89944]
[1779895831612,35.82,75293.49,0.0,-0.99066,1e-05,1.89944]
[1779895834674,35.82,75278.2,0.0,-0.99081,1e-05,1.87282]
[1779895835681,35.82,75269.13,0.0,-0.99089,1e-05,1.85787]
[1779895836722,35.82,75269.13,0.0,-0.99089,1e-05,1.85787]
[1779895836735,35.82,75268.01,0.0,-0.9909,1e-05,1.85603]
[1779895838702,35.82,75261.14,0.0,-0.99097,1e-05,1.84477]
[1779895839717,35.82,75273.1,0.0,-0.99086,1e-05,1.8644]
[1779895840722,35.82,75288.12,0.0,-0.99072,1e-05,1.88929]
[1779895841438,35.82,75288.12,0.0,-0.99072,1e-05,1.88929]
[1779895841729,35.82,75300.47,0.0,-0.99061,1e-05,1.90996]
[1779895843607,35.82,75302.15,0.0,-0.99059,1e-05,1.91279]
[1779895843743,35.82,75301.41,0.0,-0.9906,1e-05,1.91154]
[1779895846764,35.82,75306.46,0.0,-0.99055,1e-05,1.92005]
[1779895848779,35.82,75315.98,0.0,-0.99046,1e-05,1.93618]
[1779895849786,35.82,75329.25,0.0,-0.99033,1e-05,1.95884]
[1779895850793,35.82,75333.52,0.0,-0.99029,1e-05,1.96617]
[1779895851801,35.82,75335.3,0.0,-0.99028,1e-05,1.96924]
[1779895856047,35.82,75335.44,0.0,-0.99027,1e-05,1.96948]
[1779895859221,35.82,75334.49,0.0,-0.99028,1e-05,1.96784]
[1779895862881,35.82,75344.29,0.0,-0.99019,1e-05,1.98478]
[1779895864895,35.82,75338.49,0.0,-0.99025,1e-05,1.97474]
[1779895866910,35.82,75342.58,0.0,-0.99021,1e-05,1.98182]
[1779895867917,35.82,75350.23,0.0,-0.99013,1e-05,1.9951]
[1779895869931,35.82,75349.78,0.0,-0.99014,1e-05,1.99432]
[1779895871496,35.82,75349.78,0.0,-0.99014,1e-05,1.99432]
[1779895871720,35.82,75349.78,0.0,-0.99014,1e-05,1.99432]
[1779895872953,35.82,75359.76,0.0,-0.99004,1e-05,2.01175]
[1779895873986,35.82,75372.48,0.0,-0.98991,1e-05,2.03415]
[1779895875890,35.82,75372.48,0.0,-0.98991,1e-05,2.03415]
[1779895875904,35.82,75374.77,0.0,-0.98989,1e-05,2.0382]
[1779895877868,35.82,75371.31,0.0,-0.98993,1e-05,2.03208]
[1779895877872,35.82,75359.96,0.0,-0.99004,1e-05,2.0121]
[1779895877999,35.82,75351.62,0.0,-0.99012,1e-05,1.99752]
[1779895879648,35.82,75351.62,0.0,-0.99012,1e-05,1.99752]
[1779895879713,35.82,75360.21,0.0,-0.99003,1e-05,2.01254]
[1779895880020,35.82,75370.15,0.0,-0.98994,1e-05,2.03003]
[1779895881020,35.82,75359.17,0.0,-0.99004,1e-05,2.01072]
[1779895882901,35.82,75359.17,0.0,-0.99004,1e-05,2.01072]
[1779895883034,35.82,75366.37,0.0,-0.98997,1e-05,2.02336]
[1779895888073,35.82,75363.53,0.0,-0.99,1e-05,2.01837]
[1779895891094,35.82,75358.36,0.0,-0.99006,1e-05,2.00807]
[1779895893120,35.82,75351.09,0.0,-0.99013,1e-05,1.99537]
[1779895895135,35.82,75355.5,0.0,-0.99009,1e-05,2.00306]
[1779895897149,35.82,75351.34,0.0,-0.99013,1e-05,1.99581]
[1779895899163,35.82,75347.57,0.0,-0.99016,1e-05,1.98925]
[1779895901178,35.82,75344.78,0.0,-0.99019,1e-05,1.98441]
[1779895901218,35.82,75344.78,0.0,-0.99019,1e-05,1.98441]
[1779895906050,35.82,75340.67,0.0,-0.99023,1e-05,1.97729]
[1779895906733,35.82,75340.67,0.0,-0.99023,1e-05,1.97729]
[1779895906975,35.82,75340.56,0.0,-0.99023,1e-05,1.9771]
[1779895908455,35.82,75342.39,0.0,-0.99021,1e-05,1.98027]
[1779895908467,35.82,75342.39,0.0,-0.99021,1e-05,1.98027]
[1779895908556,35.82,75343.1,0.0,-0.99021,1e-05,1.9815]
[1779895910171,35.82,75341.38,0.0,-0.99022,1e-05,1.97852]
[1779895910218,35.82,75341.38,0.0,-0.99022,1e-05,1.97852]
[1779895915275,35.82,75341.64,0.0,-0.99022,1e-05,1.97897]
[1779895917037,35.82,75341.79,0.0,-0.99022,1e-05,1.97923]
[1779895917248,35.82,75341.79,0.0,-0.99022,1e-05,1.97923]
[1779895917257,35.82,75341.79,0.0,-0.99022,1e-05,1.97923]
[1779895917468,35.82,75341.79,0.0,-0.99022,1e-05,1.97923]
[1779895917569,35.82,75341.39,0.0,-0.99022,1e-05,1.97854]
[1779895921327,35.82,75340.36,0.0,-0.99023,1e-05,1.97676]
[1779895921468,35.82,75340.36,0.0,-0.99023,1e-05,1.97676]
[1779895926161,35.82,75339.96,0.0,-0.99024,1e-05,1.97607]
[1779895926219,35.82,75339.96,0.0,-0.99024,1e-05,1.97607]
[1779895926956,35.82,75336.2,0.0,-0.99027,1e-05,1.96958]
[1779895927184,35.82,75336.2,0.0,-0.99027,1e-05,1.96958]
[1779895927219,35.82,75336.2,0.0,-0.99027,1e-05,1.96958]
[1779895927359,35.82,75338.28,0.0,-0.99025,1e-05,1.97316]
[1779895931387,35.82,75333.8,0.0,-0.9903,1e-05,1.96544]
[1779895932394,35.82,75325.69,0.0,-0.99037,1e-05,1.95153]
[1779895933401,35.82,75317.49,0.0,-0.99045,1e-05,1.93755]
[1779895934408,35.82,75317.08,0.0,-0.99046,1e-05,1.93685]
[1779895936426,35.82,75312.33,0.0,-0.9905,1e-05,1.92879]
[1779895941461,35.82,75313.14,0.0,-0.99049,1e-05,1.93016]
[1779895943475,35.82,75309.16,0.0,-0.99053,1e-05,1.92342]
[1779895947503,35.82,75303.69,0.0,-0.99058,1e-05,1.91419]
[1779895950773,35.82,75301.8,0.0,-0.9906,1e-05,1.91101]
[1779895950968,35.82,75301.8,0.0,-0.9906,1e-05,1.91101]
[1779895952032,35.82,75300.72,0.0,-0.99061,1e-05,1.90801]
[1779895952217,35.82,75300.72,0.0,-0.99061,1e-05,1.90801]
[1779895952538,35.82,75300.91,0.0,-0.99061,1e-05,1.90833]
[1779895957573,35.82,75301.31,0.0,-0.99061,1e-05,1.909]
[1779895959587,35.82,75297.59,0.0,-0.99064,1e-05,1.90275]
[1779895961213,35.82,75294.12,0.0,-0.99068,1e-05,1.89695]
[1779895961218,35.82,75294.12,0.0,-0.99068,1e-05,1.89695]
[1779895961283,35.82,75294.12,0.0,-0.99068,1e-05,1.89695]
[1779895961806,35.82,75294.12,0.0,-0.99068,1e-05,1.89695]
[1779895961967,35.82,75294.12,0.0,-0.99068,1e-05,1.89695]
[1779895961834,35.82,75294.3,0.0,-0.99067,1e-05,1.89725]
[1779895965629,35.82,75289.87,0.0,-0.99071,1e-05,1.88985]
[1779895968196,35.82,75288.68,0.0,-0.99073,1e-05,1.88787]
[1779895968217,35.82,75288.68,0.0,-0.99073,1e-05,1.88787]
[1779895973685,35.82,75293.97,0.0,-0.99068,1e-05,1.8967]
[1779895974125,35.82,75293.97,0.0,-0.99068,1e-05,1.8967]
[1779895974220,35.82,75293.97,0.0,-0.99068,1e-05,1.8967]
[1779895974990,35.82,75293.97,0.0,-0.99068,1e-05,1.8967]
[1779895974692,35.82,75298.43,0.0,-0.99064,1e-05,1.90416]
[1779895975219,35.82,75298.43,0.0,-0.99064,1e-05,1.90416]
[1779895975699,35.82,75300.18,0.0,-0.99062,1e-05,1.9071]
[1779895980463,35.82,75302.13,0.0,-0.9906,1e-05,1.91038]
[1779895980721,35.82,75302.13,0.0,-0.9906,1e-05,1.91038]
[1779895980831,35.82,75302.13,0.0,-0.9906,1e-05,1.91038]
[1779895980971,35.82,75302.13,0.0,-0.9906,1e-05,1.91038]
[1779895980927,35.82,75302.72,0.0,-0.9906,1e-05,1.91137]
[1779895983755,35.82,75295.77,0.0,-0.99066,1e-05,1.89971]
[1779895985325,35.82,75294.71,0.0,-0.99067,1e-05,1.89793]
[1779895985470,35.82,75294.71,0.0,-0.99067,1e-05,1.89793]
[1779895988790,35.82,75299.87,0.0,-0.99062,1e-05,1.90658]
[1779895989799,35.82,75299.87,0.0,-0.99062,1e-05,1.90658]
[1779895989967,35.82,75299.87,0.0,-0.99062,1e-05,1.90658]
[1779895990009,35.82,75299.87,0.0,-0.99062,1e-05,1.90658]
[1779895990224,35.82,75300.05,0.0,-0.99062,1e-05,1.90688]
[1779895990804,35.82,75301.25,0.0,-0.99061,1e-05,1.9089]
[1779895994447,35.82,75304.01,0.0,-0.99058,1e-05,1.91354]
[1779895994473,35.82,75304.01,0.0,-0.99058,1e-05,1.91354]
[1779895999867,35.82,75309.34,0.0,-0.99053,1e-05,1.92253]
[1779896000170,35.82,75309.34,0.0,-0.99053,1e-05,1.92253]
[1779896000220,35.82,75309.34,0.0,-0.99053,1e-05,1.92253]
[1779896000779,35.82,75309.34,0.0,-0.99053,1e-05,1.92253]
[1779896000967,35.82,75309.34,0.0,-0.99053,1e-05,1.92253]
[1779896000875,35.82,75309.47,0.0,-0.99053,1e-05,1.92275]
[1779896003895,35.82,75313.18,0.0,-0.9905,1e-05,1.92903]
[1779896005919,35.82,75318.31,0.0,-0.99045,1e-05,1.93774]
[1779896006925,35.82,75323.01,0.0,-0.9904,1e-05,1.94575]
[1779896007617,35.82,75323.01,0.0,-0.9904,1e-05,1.94575]
[1779896007722,35.82,75323.01,0.0,-0.9904,1e-05,1.94575]
[1779896010422,35.82,75324.4,0.0,-0.99039,1e-05,1.94812]
[1779896015000,35.82,75347.61,0.0,-0.99017,1e-05,1.98687]
[1779896017017,35.82,75351.26,0.0,-0.99014,1e-05,1.99322]
[1779896019034,35.82,75337.46,0.0,-0.99027,1e-05,1.96932]
[1779896020044,35.82,75333.91,0.0,-0.99031,1e-05,1.96321]
[1779896021049,35.82,75331.72,0.0,-0.99033,1e-05,1.95945]
[1779896022057,35.82,75327.57,0.0,-0.99037,1e-05,1.95233]
[1779896024071,35.82,75322.99,0.0,-0.99041,1e-05,1.94451]
[1779896024358,35.82,75322.99,0.0,-0.99041,1e-05,1.94451]
[1779896024469,35.82,75322.99,0.0,-0.99041,1e-05,1.94451]
[1779896024990,35.82,75322.99,0.0,-0.99041,1e-05,1.94451]
[1779896025078,35.82,75322.67,0.0,-0.99041,1e-05,1.94396]
[1779896025221,35.82,75322.67,0.0,-0.99041,1e-05,1.94396]
[1779896029106,35.82,75313.77,0.0,-0.9905,1e-05,1.92883]
[1779896031120,35.82,75307.11,0.0,-0.99056,1e-05,1.91757]
[1779896033647,35.82,75302.51,0.0,-0.9906,1e-05,1.90983]
[1779896034942,35.82,75302.51,0.0,-0.9906,1e-05,1.90983]
[1779896034967,35.82,75302.51,0.0,-0.9906,1e-05,1.90983]
[1779896036023,35.82,75300.3,0.0,-0.99062,1e-05,1.90611]
[1779896036075,35.82,75301.05,0.0,-0.99062,1e-05,1.90737]
[1779896036220,35.82,75301.05,0.0,-0.99062,1e-05,1.90737]
[1779896037162,35.82,75304.95,0.0,-0.99058,1e-05,1.91393]
[1779896039541,35.82,75303.39,0.0,-0.99059,1e-05,1.91131]
[1779896039721,35.82,75303.39,0.0,-0.99059,1e-05,1.91131]
[1779896043247,35.82,75300.0,0.0,-0.99063,1e-05,1.90561]
[1779896043469,35.82,75300.0,0.0,-0.99063,1e-05,1.90561]
[1779896043780,35.82,75300.0,0.0,-0.99063,1e-05,1.90561]
[1779896043971,35.82,75300.0,0.0,-0.99063,1e-05,1.90561]
[1779896043995,35.82,75297.58,0.0,-0.99065,1e-05,1.90155]
[1779896044569,35.82,75293.4,0.0,-0.99069,1e-05,1.89456]
[1779896045225,35.82,75285.15,0.0,-0.99076,1e-05,1.88082]
[1779896046232,35.82,75281.35,0.0,-0.9908,1e-05,1.87452]
[1779896047337,35.82,75280.78,0.0,-0.9908,1e-05,1.87358]
[1779896049254,35.82,75277.31,0.0,-0.99084,1e-05,1.86784]
[1779896051032,35.82,75277.31,0.0,-0.99084,1e-05,1.86784]
[1779896051223,35.82,75277.07,0.0,-0.99084,1e-05,1.86744]
[1779896051479,35.82,75277.07,0.0,-0.99084,1e-05,1.86744]
[1779896051720,35.82,75277.07,0.0,-0.99084,1e-05,1.86744]
[1779896051782,35.82,75277.43,0.0,-0.99083,1e-05,1.86804]
[1779896052275,35.82,75271.63,0.0,-0.99089,1e-05,1.85848]
[1779896053282,35.82,75267.95,0.0,-0.99092,1e-05,1.85244]
[1779896057310,35.82,75264.42,0.0,-0.99095,1e-05,1.84665]
[1779896058629,35.82,75260.18,0.0,-0.99099,1e-05,1.83973]
[1779896059324,35.82,75255.4,0.0,-0.99103,1e-05,1.83194]
[1779896060285,35.82,75255.4,0.0,-0.99103,1e-05,1.83194]
[1779896060469,35.82,75255.4,0.0,-0.99103,1e-05,1.83194]
[1779896066373,35.82,75260.34,0.0,-0.99099,1e-05,1.83999]
[1779896067177,35.82,75260.34,0.0,-0.99099,1e-05,1.83999]
[1779896067228,35.82,75260.34,0.0,-0.99099,1e-05,1.83999]
[1779896068312,35.82,75260.48,0.0,-0.99099,1e-05,1.84022]
[1779896068467,35.82,75260.48,0.0,-0.99099,1e-05,1.84022]
[1779896068568,35.82,75265.65,0.0,-0.99094,1e-05,1.84867]
[1779896073229,35.82,75267.58,0.0,-0.99093,1e-05,1.85067]
[1779896073469,35.82,75267.58,0.0,-0.99093,1e-05,1.85067]
[1779896078429,35.82,75267.51,0.0,-0.99093,1e-05,1.85055]
[1779896078471,35.82,75267.51,0.0,-0.99093,1e-05,1.85055]
[1779896078859,35.82,75267.51,0.0,-0.99093,1e-05,1.85055]
[1779896078969,35.82,75267.51,0.0,-0.99093,1e-05,1.85055]
[1779896079011,35.82,75267.54,0.0,-0.99093,1e-05,1.8506]
[1779896084498,35.82,75269.44,0.0,-0.99091,1e-05,1.85372]
[1779896090105,35.82,75270.07,0.0,-0.99091,1e-05,1.85475]
[1779896090222,35.82,75270.3,0.0,-0.9909,1e-05,1.85513]
[1779896090913,35.82,75270.3,0.0,-0.9909,1e-05,1.85513]
[1779896090970,35.82,75270.3,0.0,-0.9909,1e-05,1.85513]
[1779896090974,35.82,75272.46,0.0,-0.99088,1e-05,1.85868]
[1779896092555,35.82,75277.7,0.0,-0.99084,1e-05,1.86731]
[1779896095576,35.82,75280.87,0.0,-0.99081,1e-05,1.87255]
[1779896097331,35.82,75283.83,0.0,-0.99078,1e-05,1.87746]
[1779896097600,35.82,75290.73,0.0,-0.99072,1e-05,1.88893]
[1779896098608,35.82,75304.16,0.0,-0.99059,1e-05,1.91141]
[1779896099615,35.82,75308.21,0.0,-0.99056,1e-05,1.91824]
[1779896101471,35.82,75310.09,0.0,-0.99054,1e-05,1.92141]
[1779896105098,35.82,75310.26,0.0,-0.99054,1e-05,1.9217]
[1779896105672,35.82,75312.28,0.0,-0.99052,1e-05,1.92511]
[1779896105720,35.82,75312.28,0.0,-0.99052,1e-05,1.92511]
[1779896105721,35.82,75312.47,0.0,-0.99052,1e-05,1.92543]
[1779896106663,35.82,75317.06,0.0,-0.99047,1e-05,1.93322]
[1779896107670,35.82,75320.75,0.0,-0.99044,1e-05,1.93949]
[1779896112897,35.82,75320.5,0.0,-0.99044,1e-05,1.93906]
[1779896112969,35.82,75320.5,0.0,-0.99044,1e-05,1.93906]
[1779896117050,35.82,75318.16,0.0,-0.99046,1e-05,1.93508]
[1779896117219,35.82,75317.14,0.0,-0.99047,1e-05,1.93335]
[1779896117346,35.82,75317.14,0.0,-0.99047,1e-05,1.93335]
[1779896117471,35.82,75317.14,0.0,-0.99047,1e-05,1.93335]
[1779896117742,35.82,75318.14,0.0,-0.99046,1e-05,1.93505]
[1779896121293,35.82,75317.7,0.0,-0.99047,1e-05,1.9343]
[1779896121469,35.82,75317.7,0.0,-0.99047,1e-05,1.9343]
[1779896124644,35.82,75318.11,0.0,-0.99046,1e-05,1.935]
[1779896124719,35.82,75318.11,0.0,-0.99046,1e-05,1.935]
[1779896124927,35.82,75318.11,0.0,-0.99046,1e-05,1.935]
[1779896124970,35.82,75318.11,0.0,-0.99046,1e-05,1.935]
[1779896125070,35.82,75318.4,0.0,-0.99046,1e-05,1.93549]
[1779896126597,35.82,75317.13,0.0,-0.99047,1e-05,1.93333]
[1779896126726,35.82,75317.13,0.0,-0.99047,1e-05,1.93333]
[1779896127042,35.82,75313.1,0.0,-0.99051,1e-05,1.9265]
[1779896128734,35.82,75313.48,0.0,-0.99051,1e-05,1.92714]
[1779896128968,35.82,75313.48,0.0,-0.99051,1e-05,1.92714]
[1779896129874,35.82,75313.49,0.0,-0.99051,1e-05,1.92716]
[1779896129970,35.82,75313.49,0.0,-0.99051,1e-05,1.92716]
[1779896130070,35.82,75315.7,0.0,-0.99049,1e-05,1.93091]
[1779896132698,35.82,75314.66,0.0,-0.9905,1e-05,1.92795]
[1779896132719,35.82,75314.66,0.0,-0.9905,1e-05,1.92795]
[1779896135868,35.82,75321.48,0.0,-0.99044,1e-05,1.93953]
[1779896136447,35.82,75321.48,0.0,-0.99044,1e-05,1.93953]
[1779896136469,35.82,75321.48,0.0,-0.99044,1e-05,1.93953]
[1779896137191,35.82,75321.48,0.0,-0.99044,1e-05,1.93953]
[1779896137224,35.82,75323.82,0.0,-0.99041,1e-05,1.94352]
[1779896137881,35.82,75324.78,0.0,-0.99041,1e-05,1.94516]
[1779896142917,35.82,75324.31,0.0,-0.99041,1e-05,1.94435]
[1779896143993,35.82,75324.31,0.0,-0.99041,1e-05,1.94435]
[1779896144224,35.82,75324.31,0.0,-0.99041,1e-05,1.94435]
[1779896144095,35.82,75317.68,0.0,-0.99047,1e-05,1.93307]
[1779896145787,35.82,75317.46,0.0,-0.99047,1e-05,1.9327]
[1779896145969,35.82,75317.46,0.0,-0.99047,1e-05,1.9327]
[1779896146199,35.82,75317.46,0.0,-0.99047,1e-05,1.9327]
[1779896146222,35.82,75317.46,0.0,-0.99047,1e-05,1.9327]
[1779896146946,35.82,75318.85,0.0,-0.99046,1e-05,1.93506]
[1779896147953,35.82,75314.44,0.0,-0.9905,1e-05,1.92757]
[1779896148476,35.82,75314.44,0.0,-0.9905,1e-05,1.92757]
[1779896148722,35.82,75314.44,0.0,-0.9905,1e-05,1.92757]
[1779896149966,35.82,75302.91,0.0,-0.99061,1e-05,1.90812]
[1779896150974,35.82,75294.7,0.0,-0.99069,1e-05,1.89437]
[1779896151982,35.82,75292.78,0.0,-0.9907,1e-05,1.89116]
[1779896152344,35.82,75292.78,0.0,-0.9907,1e-05,1.89116]
[1779896152469,35.82,75292.78,0.0,-0.9907,1e-05,1.89116]
[1779896155376,35.82,75291.58,0.0,-0.99072,1e-05,1.88916]
[1779896155471,35.82,75291.58,0.0,-0.99072,1e-05,1.88916]
[1779896156012,35.82,75289.34,0.0,-0.99074,1e-05,1.88543]
[1779896157755,35.82,75290.52,0.0,-0.99073,1e-05,1.8874]
[1779896157974,35.82,75290.52,0.0,-0.99073,1e-05,1.8874]
[1779896161119,35.82,75291.29,0.0,-0.99072,1e-05,1.88868]
[1779896161218,35.82,75291.29,0.0,-0.99072,1e-05,1.88868]
[1779896161170,35.82,75293.28,0.0,-0.9907,1e-05,1.892]
[1779896161941,35.82,75293.28,0.0,-0.9907,1e-05,1.892]
[1779896161979,35.82,75293.28,0.0,-0.9907,1e-05,1.892]
[1779896164657,35.82,75297.37,0.0,-0.99066,1e-05,1.89883]
[1779896164720,35.82,75297.37,0.0,-0.99066,1e-05,1.89883]
[1779896165074,35.82,75297.74,0.0,-0.99066,1e-05,1.89945]
[1779896165942,35.82,75297.74,0.0,-0.99066,1e-05,1.89945]
[1779896165968,35.82,75297.74,0.0,-0.99066,1e-05,1.89945]
[1779896170152,35.82,75302.18,0.0,-0.99062,1e-05,1.9069]
[1779896170219,35.82,75302.18,0.0,-0.99062,1e-05,1.9069]
[1779896171558,35.82,75308.15,0.0,-0.99056,1e-05,1.91694]
[1779896171720,35.82,75308.15,0.0,-0.99056,1e-05,1.91694]
[1779896172123,35.82,75308.11,0.0,-0.99056,1e-05,1.91688]
[1779896177158,35.82,75308.96,0.0,-0.99055,1e-05,1.91831]
[1779896179173,35.82,75305.03,0.0,-0.99059,1e-05,1.91169]
[1779896179467,35.82,75305.03,0.0,-0.99059,1e-05,1.91169]
[1779896179694,35.82,75305.03,0.0,-0.99059,1e-05,1.91169]
[1779896179727,35.82,75305.03,0.0,-0.99059,1e-05,1.91169]
[1779896180180,35.82,75307.59,0.0,-0.99057,1e-05,1.916]
[1779896181187,35.82,75314.48,0.0,-0.9905,1e-05,1.92764]
[1779896183201,35.82,75317.12,0.0,-0.99048,1e-05,1.93212]
[1779896186222,35.82,75312.41,0.0,-0.99052,1e-05,1.92414]
[1779896188507,35.82,75313.82,0.0,-0.99051,1e-05,1.92652]
[1779896188719,35.82,75313.82,0.0,-0.99051,1e-05,1.92652]
[1779896191550,35.82,75313.8,0.0,-0.99051,1e-05,1.92529]
[1779896192017,35.82,75313.8,0.0,-0.99051,1e-05,1.92529]
[1779896192217,35.82,75313.8,0.0,-0.99051,1e-05,1.92529]
[1779896192264,35.82,75312.09,0.0,-0.99053,1e-05,1.9224]
[1779896197299,35.82,75312.04,0.0,-0.99053,1e-05,1.92232]
[1779896202334,35.82,75313.96,0.0,-0.99051,1e-05,1.92556]
[1779896206362,35.82,75310.13,0.0,-0.99055,1e-05,1.91909]
[1779896211397,35.82,75311.82,0.0,-0.99053,1e-05,1.92195]
[1779896214418,35.82,75315.55,0.0,-0.9905,1e-05,1.92826]
[1779896215426,35.82,75326.09,0.0,-0.9904,1e-05,1.94619]
[1779896216432,35.82,75331.84,0.0,-0.99034,1e-05,1.95602]
[1779896219234,35.82,75336.26,0.0,-0.9903,1e-05,1.96361]
[1779896222477,35.82,75329.36,0.0,-0.99037,1e-05,1.95178]
[1779896223485,35.82,75318.67,0.0,-0.99047,1e-05,1.93355]
[1779896224492,35.82,75311.69,0.0,-0.99053,1e-05,1.92173]
[1779896225499,35.82,75309.88,0.0,-0.99055,1e-05,1.91867]
[1779896226898,35.82,75309.88,0.0,-0.99055,1e-05,1.91867]
[1779896226951,35.82,75303.66,0.0,-0.99061,1e-05,1.90819]
[1779896227514,35.82,75297.41,0.0,-0.99067,1e-05,1.89771]
[1779896229528,35.82,75293.25,0.0,-0.99071,1e-05,1.89077]
[1779896230834,35.82,75293.25,0.0,-0.99071,1e-05,1.89077]
[1779896230973,35.82,75293.25,0.0,-0.99071,1e-05,1.89077]
[1779896231039,35.82,75295.46,0.0,-0.99069,1e-05,1.89445]
[1779896232382,35.82,75298.04,0.0,-0.99066,1e-05,1.89877]
[1779896232553,35.82,75302.85,0.0,-0.99062,1e-05,1.90683]
[1779896235222,35.82,75302.56,0.0,-0.99062,1e-05,1.90635]
[1779896235320,35.82,75300.21,0.0,-0.99064,1e-05,1.9024]
[1779896235471,35.82,75300.21,0.0,-0.99064,1e-05,1.9024]
[1779896240611,35.82,75299.69,0.0,-0.99065,1e-05,1.90153]
[1779896244639,35.82,75302.96,0.0,-0.99062,1e-05,1.90702]
[1779896250255,35.82,75304.75,0.0,-0.9906,1e-05,1.91003]
[1779896249674,35.82,75308.34,0.0,-0.99057,1e-05,1.91607]
[1779896250681,35.82,75312.51,0.0,-0.99053,1e-05,1.92311]
[1779896254709,35.82,75317.11,0.0,-0.99049,1e-05,1.9297]
[1779896256725,35.82,75324.56,0.0,-0.99042,1e-05,1.94237]
[1779896257730,35.82,75333.62,0.0,-0.99033,1e-05,1.95787]
[1779896258833,35.82,75333.62,0.0,-0.99033,1e-05,1.95787]
[1779896259350,35.82,75338.88,0.0,-0.99028,1e-05,1.96691]
[1779896261472,35.82,75339.62,0.0,-0.99028,1e-05,1.96818]
[1779896266793,35.82,75341.63,0.0,-0.99026,1e-05,1.97165]
[1779896267443,35.82,75341.63,0.0,-0.99026,1e-05,1.97165]
[1779896267468,35.82,75341.63,0.0,-0.99026,1e-05,1.97165]
[1779896267800,35.82,75345.25,0.0,-0.99022,1e-05,1.9779]
[1779896270999,35.82,75344.41,0.0,-0.99023,1e-05,1.97645]
[1779896271217,35.82,75344.41,0.0,-0.99023,1e-05,1.97645]
[1779896272533,35.82,75343.46,0.0,-0.99024,1e-05,1.97481]
[1779896277872,35.82,75344.54,0.0,-0.99023,1e-05,1.97668]
[1779896280967,35.82,75343.52,0.0,-0.99024,1e-05,1.97491]
[1779896281219,35.82,75343.52,0.0,-0.99024,1e-05,1.97491]
[1779896281280,35.82,75343.97,0.0,-0.99023,1e-05,1.97569]
[1779896282041,35.82,75343.97,0.0,-0.99023,1e-05,1.97569]
[1779896282217,35.82,75343.97,0.0,-0.99023,1e-05,1.97569]
[1779896284921,35.82,75348.77,0.0,-0.99019,1e-05,1.984]
[1779896287915,35.82,75347.18,0.0,-0.9902,1e-05,1.98124]
[1779896287968,35.82,75347.18,0.0,-0.9902,1e-05,1.98124]
[1779896288183,35.82,75347.18,0.0,-0.9902,1e-05,1.98124]
[1779896288218,35.82,75347.18,0.0,-0.9902,1e-05,1.98124]
[1779896288289,35.82,75345.96,0.0,-0.99021,1e-05,1.97913]
[1779896293377,35.82,75344.83,0.0,-0.99023,1e-05,1.97718]
[1779896294923,35.82,75343.03,0.0,-0.99024,1e-05,1.97407]
[1779896294969,35.82,75343.03,0.0,-0.99024,1e-05,1.97407]
[1779896295131,35.82,75343.03,0.0,-0.99024,1e-05,1.97407]
[1779896295220,35.82,75343.03,0.0,-0.99024,1e-05,1.97407]
[1779896295232,35.82,75342.8,0.0,-0.99024,1e-05,1.97367]
[1779896298013,35.82,75346.33,0.0,-0.99021,1e-05,1.97977]
[1779896299980,35.82,75344.52,0.0,-0.99023,1e-05,1.97664]
[1779896300221,35.82,75344.52,0.0,-0.99023,1e-05,1.97664]
[1779896300380,35.82,75344.52,0.0,-0.99023,1e-05,1.97664]
[1779896300279,35.82,75343.84,0.0,-0.99023,1e-05,1.97547]
[1779896300467,35.82,75343.84,0.0,-0.99023,1e-05,1.97547]
[1779896304144,35.82,75341.62,0.0,-0.99026,1e-05,1.97163]
[1779896304219,35.82,75341.62,0.0,-0.99026,1e-05,1.97163]
[1779896304247,35.82,75341.36,0.0,-0.99026,1e-05,1.97118]
[1779896304922,35.82,75341.36,0.0,-0.99026,1e-05,1.97118]
[1779896304968,35.82,75341.36,0.0,-0.99026,1e-05,1.97118]
[1779896309873,35.82,75339.92,0.0,-0.99027,1e-05,1.9687]
[1779896310354,35.82,75339.92,0.0,-0.99027,1e-05,1.9687]
[1779896310474,35.82,75338.31,0.0,-0.99029,1e-05,1.96593]
[1779896311386,35.82,75338.31,0.0,-0.99029,1e-05,1.96593]
[1779896311106,35.82,75335.32,0.0,-0.99032,1e-05,1.95957]
[1779896311467,35.82,75335.32,0.0,-0.99032,1e-05,1.95957]
[1779896315032,35.82,75335.79,0.0,-0.99032,1e-05,1.96038]
[1779896315220,35.82,75335.79,0.0,-0.99032,1e-05,1.96038]
[1779896317148,35.82,75329.16,0.0,-0.99038,1e-05,1.94902]
[1779896317957,35.82,75329.16,0.0,-0.99038,1e-05,1.94902]
[1779896317969,35.82,75329.16,0.0,-0.99038,1e-05,1.94902]
[1779896318154,35.82,75326.67,0.0,-0.9904,1e-05,1.94477]
[1779896319981,35.82,75324.0,0.0,-0.99043,1e-05,1.94021]
[1779896320218,35.82,75324.0,0.0,-0.99043,1e-05,1.94021]
[1779896326211,35.82,75327.21,0.0,-0.9904,1e-05,1.94569]
[1779896327556,35.82,75326.02,0.0,-0.99041,1e-05,1.94366]
[1779896327719,35.82,75326.02,0.0,-0.99041,1e-05,1.94366]
[1779896328119,35.82,75326.02,0.0,-0.99041,1e-05,1.94366]
[1779896328217,35.82,75326.02,0.0,-0.99041,1e-05,1.94366]
[1779896328225,35.82,75325.19,0.0,-0.99042,1e-05,1.94224]
[1779896331246,35.82,75320.89,0.0,-0.99046,1e-05,1.93492]
[1779896332327,35.82,75320.89,0.0,-0.99046,1e-05,1.93492]
[1779896332765,35.82,75320.77,0.0,-0.99046,1e-05,1.93472]
[1779896332966,35.82,75320.77,0.0,-0.99046,1e-05,1.93472]
[1779896333612,35.82,75319.76,0.0,-0.99047,1e-05,1.933]
[1779896333717,35.82,75319.76,0.0,-0.99047,1e-05,1.933]
[1779896334267,35.82,75319.48,0.0,-0.99047,1e-05,1.93253]
[1779896336202,35.82,75317.44,0.0,-0.99049,1e-05,1.92907]
[1779896336220,35.82,75317.44,0.0,-0.99049,1e-05,1.92907]
[1779896336281,35.82,75314.23,0.0,-0.99052,1e-05,1.92363]
[1779896337288,35.82,75309.63,0.0,-0.99057,1e-05,1.91586]
[1779896338295,35.82,75302.24,0.0,-0.99063,1e-05,1.90343]
[1779896339302,35.82,75298.69,0.0,-0.99067,1e-05,1.89749]
[1779896340286,35.82,75298.69,0.0,-0.99067,1e-05,1.89749]
[1779896340309,35.82,75299.33,0.0,-0.99066,1e-05,1.89856]
[1779896340469,35.82,75299.33,0.0,-0.99066,1e-05,1.89856]
[1779896341316,35.82,75298.72,0.0,-0.99067,1e-05,1.89754]
[1779896342645,35.82,75298.83,0.0,-0.99067,1e-05,1.89772]
[1779896342722,35.82,75298.83,0.0,-0.99067,1e-05,1.89772]
[1779896348364,35.82,75299.18,0.0,-0.99066,1e-05,1.89831]
[1779896348872,35.82,75299.18,0.0,-0.99066,1e-05,1.89831]
[1779896348967,35.82,75299.18,0.0,-0.99066,1e-05,1.89831]
[1779896349372,35.82,75299.61,0.0,-0.99066,1e-05,1.89903]
[1779896349842,35.82,75299.61,0.0,-0.99066,1e-05,1.89903]
[1779896349968,35.82,75299.61,0.0,-0.99066,1e-05,1.89903]
[1779896352392,35.82,75296.86,0.0,-0.99068,1e-05,1.89443]
[1779896354692,35.82,75296.02,0.0,-0.99069,1e-05,1.89303]
[1779896354718,35.82,75296.02,0.0,-0.99069,1e-05,1.89303]
[1779896355139,35.82,75296.02,0.0,-0.99069,1e-05,1.89303]
[1779896355217,35.82,75296.02,0.0,-0.99069,1e-05,1.89303]
[1779896355414,35.82,75295.34,0.0,-0.9907,1e-05,1.89189]
[1779896356421,35.82,75289.96,0.0,-0.99075,1e-05,1.88293]
[1779896357428,35.82,75286.06,0.0,-0.99078,1e-05,1.87645]
[1779896357982,35.82,75286.06,0.0,-0.99078,1e-05,1.87645]
[1779896358218,35.82,75286.06,0.0,-0.99078,1e-05,1.87645]
[1779896360133,35.82,75286.08,0.0,-0.99078,1e-05,1.87649]
[1779896360220,35.82,75286.08,0.0,-0.99078,1e-05,1.87649]
[1779896360449,35.82,75287.6,0.0,-0.99077,1e-05,1.87901]
[1779896363283,35.82,75287.69,0.0,-0.99077,1e-05,1.87916]
[1779896363474,35.82,75287.69,0.0,-0.99077,1e-05,1.87916]
[1779896366629,35.82,75290.39,0.0,-0.99074,1e-05,1.88364]
[1779896368076,35.82,75290.39,0.0,-0.99074,1e-05,1.88364]
[1779896368130,35.82,75290.39,0.0,-0.99074,1e-05,1.88364]
[1779896368219,35.82,75290.39,0.0,-0.99074,1e-05,1.88364]
[1779896368310,35.82,75290.44,0.0,-0.99074,1e-05,1.88373]
[1779896370519,35.82,75293.29,0.0,-0.99072,1e-05,1.88847]
[1779896373404,35.82,75293.06,0.0,-0.99072,1e-05,1.88691]
[1779896373468,35.82,75293.06,0.0,-0.99072,1e-05,1.88691]
[1779896373455,35.82,75292.42,0.0,-0.99073,1e-05,1.88584]
[1779896373668,35.82,75292.42,0.0,-0.99073,1e-05,1.88584]
[1779896373717,35.82,75292.42,0.0,-0.99073,1e-05,1.88584]
[1779896373819,35.82,75290.42,0.0,-0.99075,1e-05,1.88251]
[1779896374550,35.82,75286.5,0.0,-0.99078,1e-05,1.87601]
[1779896375556,35.82,75280.2,0.0,-0.99084,1e-05,1.86559]
[1779896376675,35.82,75280.2,0.0,-0.99084,1e-05,1.86559]
[1779896377134,35.82,75280.2,0.0,-0.99084,1e-05,1.86559]
[1779896377144,35.82,75277.59,0.0,-0.99087,1e-05,1.86128]
[1779896378494,35.82,75277.78,0.0,-0.99086,1e-05,1.8616]
[1779896378577,35.82,75280.72,0.0,-0.99084,1e-05,1.86645]
[1779896381858,35.82,75280.17,0.0,-0.99084,1e-05,1.86554]
[1779896381972,35.82,75280.17,0.0,-0.99084,1e-05,1.86554]
[1779896382777,35.82,75278.56,0.0,-0.99086,1e-05,1.86288]
[1779896382969,35.82,75278.56,0.0,-0.99086,1e-05,1.86288]
[1779896383440,35.82,75279.82,0.0,-0.99085,1e-05,1.86496]
[1779896384619,35.82,75277.1,0.0,-0.99087,1e-05,1.86048]
[1779896385978,35.82,75277.1,0.0,-0.99087,1e-05,1.86048]
[1779896386222,35.82,75277.1,0.0,-0.99087,1e-05,1.86048]
[1779896388225,35.82,75275.39,0.0,-0.99089,1e-05,1.85766]
[1779896388469,35.82,75275.39,0.0,-0.99089,1e-05,1.85766]
[1779896388326,35.82,75273.61,0.0,-0.9909,1e-05,1.85474]
[1779896389314,35.82,75273.61,0.0,-0.9909,1e-05,1.85474]
[1779896389473,35.82,75273.61,0.0,-0.9909,1e-05,1.85474]
[1779896389413,35.82,75268.23,0.0,-0.99095,1e-05,1.84592]
[1779896393685,35.82,75272.51,0.0,-0.99091,1e-05,1.85293]
[1779896394526,35.82,75272.51,0.0,-0.99091,1e-05,1.85293]
[1779896394719,35.82,75272.51,0.0,-0.99091,1e-05,1.85293]
[1779896394863,35.82,75272.51,0.0,-0.99091,1e-05,1.85293]
[1779896394967,35.82,75272.51,0.0,-0.99091,1e-05,1.85293]
[1779896394998,35.82,75273.46,0.0,-0.9909,1e-05,1.85449]
[1779896400734,35.82,75274.37,0.0,-0.9909,1e-05,1.85599]
[1779896402194,35.82,75274.37,0.0,-0.9909,1e-05,1.85599]
[1779896402218,35.82,75274.37,0.0,-0.9909,1e-05,1.85599]
[1779896404762,35.82,75278.59,0.0,-0.99086,1e-05,1.86293]
[1779896405589,35.82,75278.59,0.0,-0.99086,1e-05,1.86293]
[1779896405717,35.82,75278.59,0.0,-0.99086,1e-05,1.86293]
[1779896405794,35.82,75278.59,0.0,-0.99086,1e-05,1.86293]
[1779896405969,35.82,75278.59,0.0,-0.99086,1e-05,1.86293]
[1779896406012,35.82,75282.9,0.0,-0.99082,1e-05,1.87005]
[1779896410639,35.82,75282.68,0.0,-0.99082,1e-05,1.86968]
[1779896411664,35.82,75282.24,0.0,-0.99082,1e-05,1.86896]
[1779896411719,35.82,75282.24,0.0,-0.99082,1e-05,1.86896]
[1779896411944,35.82,75282.74,0.0,-0.99082,1e-05,1.86978]
[1779896412818,35.82,75286.06,0.0,-0.99079,1e-05,1.87528]
[1779896413825,35.82,75291.9,0.0,-0.99074,1e-05,1.88498]
[1779896414832,35.82,75298.02,0.0,-0.99068,1e-05,1.89518]
[1779896416098,35.82,75298.02,0.0,-0.99068,1e-05,1.89518]
[1779896416217,35.82,75298.02,0.0,-0.99068,1e-05,1.89518]
[1779896416289,35.82,75299.22,0.0,-0.99067,1e-05,1.89719]
[1779896417853,35.82,75301.46,0.0,-0.99065,1e-05,1.90094]
[1779896419389,35.82,75305.38,0.0,-0.99061,1e-05,1.90752]
[1779896419867,35.82,75309.68,0.0,-0.99057,1e-05,1.91475]
[1779896420874,35.82,75313.52,0.0,-0.99053,1e-05,1.92123]
[1779896421956,35.82,75313.52,0.0,-0.99053,1e-05,1.92123]
[1779896421970,35.82,75313.52,0.0,-0.99053,1e-05,1.92123]
[1779896424902,35.82,75315.7,0.0,-0.99051,1e-05,1.92492]
[1779896426916,35.82,75313.59,0.0,-0.99053,1e-05,1.92135]
[1779896427680,35.82,75313.59,0.0,-0.99053,1e-05,1.92135]
[1779896427719,35.82,75313.59,0.0,-0.99053,1e-05,1.92135]
[1779896427923,35.82,75315.37,0.0,-0.99052,1e-05,1.92436]
[1779896429728,35.82,75315.81,0.0,-0.99051,1e-05,1.92511]
[1779896429967,35.82,75315.81,0.0,-0.99051,1e-05,1.92511]
[1779896435271,35.82,75316.26,0.0,-0.99051,1e-05,1.92467]
[1779896436526,35.82,75317.56,0.0,-0.9905,1e-05,1.92687]
[1779896436725,35.82,75319.15,0.0,-0.99049,1e-05,1.92957]
[1779896440010,35.82,75317.14,0.0,-0.99051,1e-05,1.92616]
[1779896444091,35.82,75317.02,0.0,-0.99051,1e-05,1.92596]
[1779896444220,35.82,75317.02,0.0,-0.99051,1e-05,1.92596]
[1779896444470,35.82,75317.02,0.0,-0.99051,1e-05,1.92596]
[1779896444531,35.82,75316.28,0.0,-0.99051,1e-05,1.92471]
[1779896448344,35.82,75315.98,0.0,-0.99052,1e-05,1.9242]
[1779896448469,35.82,75315.98,0.0,-0.99052,1e-05,1.9242]
[1779896448707,35.82,75312.6,0.0,-0.99055,1e-05,1.91849]
[1779896448718,35.82,75312.6,0.0,-0.99055,1e-05,1.91849]
[1779896449070,35.82,75311.6,0.0,-0.99056,1e-05,1.9168]
[1779896451592,35.82,75310.64,0.0,-0.99057,1e-05,1.91518]
[1779896451719,35.82,75310.64,0.0,-0.99057,1e-05,1.91518]
[1779896452092,35.82,75305.47,0.0,-0.99062,1e-05,1.90648]
[1779896455448,35.82,75304.17,0.0,-0.99063,1e-05,1.9043]
[1779896455468,35.82,75304.17,0.0,-0.99063,1e-05,1.9043]
[1779896455550,35.82,75304.98,0.0,-0.99062,1e-05,1.90566]
[1779896456046,35.82,75304.98,0.0,-0.99062,1e-05,1.90566]
[1779896456219,35.82,75304.98,0.0,-0.99062,1e-05,1.90566]
[1779896460616,35.82,75310.42,0.0,-0.99057,1e-05,1.91481]
[1779896460718,35.82,75310.42,0.0,-0.99057,1e-05,1.91481]
[1779896461159,35.82,75310.42,0.0,-0.99057,1e-05,1.91481]
[1779896461220,35.82,75310.42,0.0,-0.99057,1e-05,1.91481]
[1779896461440,35.82,75309.4,0.0,-0.99058,1e-05,1.91309]
[1779896467197,35.82,75310.65,0.0,-0.99057,1e-05,1.9152]
[1779896473240,35.82,75310.01,0.0,-0.99057,1e-05,1.91412]
[1779896475290,35.82,75308.07,0.0,-0.99059,1e-05,1.91085]
[1779896475467,35.82,75308.07,0.0,-0.99059,1e-05,1.91085]
[1779896476366,35.82,75305.23,0.0,-0.99062,1e-05,1.90608]
[1779896476467,35.82,75305.23,0.0,-0.99062,1e-05,1.90608]
[1779896476569,35.82,75305.2,0.0,-0.99062,1e-05,1.90603]
[1779896482022,35.82,75305.86,0.0,-0.99061,1e-05,1.90714]
[1779896482218,35.82,75305.86,0.0,-0.99061,1e-05,1.90714]
[1779896483651,35.82,75306.3,0.0,-0.99061,1e-05,1.90787]
[1779896486836,35.82,75307.22,0.0,-0.9906,1e-05,1.90942]
[1779896486967,35.82,75307.22,0.0,-0.9906,1e-05,1.90942]
[1779896487342,35.82,75307.22,0.0,-0.9906,1e-05,1.90942]
[1779896487467,35.82,75307.22,0.0,-0.9906,1e-05,1.90942]
[1779896487568,35.82,75308.15,0.0,-0.99059,1e-05,1.91099]
[1779896493548,35.82,75308.13,0.0,-0.9906,1e-05,1.90976]
[1779896495293,35.82,75309.99,0.0,-0.99058,1e-05,1.91289]
[1779896495467,35.82,75309.99,0.0,-0.99058,1e-05,1.91289]
[1779896501436,35.82,75310.55,0.0,-0.99057,1e-05,1.91384]
[1779896506002,35.82,75308.65,0.0,-0.99059,1e-05,1.91064]
[1779896506217,35.82,75308.65,0.0,-0.99059,1e-05,1.91064]
[1779896507484,35.82,75302.34,0.0,-0.99065,1e-05,1.90004]
[1779896508491,35.82,75293.39,0.0,-0.99073,1e-05,1.8851]
[1779896509497,35.82,75288.68,0.0,-0.99078,1e-05,1.87727]
[1779896510377,35.82,75288.68,0.0,-0.99078,1e-05,1.87727]
[1779896510470,35.82,75288.68,0.0,-0.99078,1e-05,1.87727]
[1779896512519,35.83,75283.26,0.0,-0.9908,1e-05,1.87207]
[1779896513617,35.84,75276.52,0.0,-0.99086,1e-05,1.8622]
[1779896514595,35.84,75276.52,0.0,-0.99086,1e-05,1.8622]
[1779896514719,35.84,75279.71,0.0,-0.99082,1e-05,1.86873]
[1779896515289,35.84,75279.71,0.0,-0.99082,1e-05,1.86873]
[1779896515466,35.84,75279.71,0.0,-0.99082,1e-05,1.86873]
[1779896515542,35.84,75279.27,0.0,-0.99082,1e-05,1.86929]
[1779896520577,35.87,75280.68,0.0,-0.99077,1e-05,1.87799]
[1779896521489,35.87,75280.68,0.0,-0.99077,1e-05,1.87799]
[1779896521718,35.87,75279.94,0.0,-0.99077,1e-05,1.87803]
[1779896524605,35.88,75284.46,0.0,-0.99071,1e-05,1.88932]
[1779896526069,35.89,75287.04,0.0,-0.99068,1e-05,1.89487]
[1779896526222,35.89,75287.04,0.0,-0.99068,1e-05,1.89487]
[1779896527054,35.89,75284.07,0.0,-0.9907,1e-05,1.89116]
[1779896527219,35.89,75284.07,0.0,-0.9907,1e-05,1.89116]
[1779896527626,35.9,75282.09,0.0,-0.99071,1e-05,1.8891]
[1779896531106,35.9,75281.85,0.0,-0.9907,1e-05,1.88995]
[1779896531223,35.9,75281.85,0.0,-0.9907,1e-05,1.88995]
[1779896536688,35.93,75279.11,0.0,-0.99067,1e-05,1.8953]
[1779896539152,35.94,75278.88,0.0,-0.99067,1e-05,1.89615]
[1779896539226,35.94,75278.88,0.0,-0.99067,1e-05,1.89615]
[1779896539783,35.94,75281.77,0.0,-0.99063,1e-05,1.9022]
[1779896539968,35.94,75281.77,0.0,-0.99063,1e-05,1.9022]
[1779896540068,35.95,75283.56,0.0,-0.99061,1e-05,1.90642]
[1779896541724,35.95,75287.88,0.0,-0.99056,1e-05,1.91608]
[1779896543618,35.95,75287.88,0.0,-0.99056,1e-05,1.91608]
[1779896543751,35.96,75288.3,0.0,-0.99055,1e-05,1.91799]
[1779896543776,35.96,75292.06,0.0,-0.99051,1e-05,1.92552]
[1779896545752,35.97,75285.05,0.0,-0.99056,1e-05,1.9149]
[1779896546759,35.97,75277.24,0.0,-0.99062,1e-05,1.90417]
[1779896547827,35.97,75277.24,0.0,-0.99062,1e-05,1.90417]
[1779896547978,35.97,75277.24,0.0,-0.99062,1e-05,1.90417]
[1779896548079,35.98,75274.52,0.0,-0.99064,1e-05,1.90084]
[1779896552251,35.99,75274.72,0.0,-0.99062,1e-05,1.90483]
[1779896552470,35.99,75274.72,0.0,-0.99062,1e-05,1.90483]
[1779896555826,36.01,75260.65,0.0,-0.99072,1e-05,1.88629]
[1779896556835,36.01,75242.38,0.0,-0.99089,1e-05,1.8562]
[1779896557840,36.01,75233.99,0.0,-0.99096,1e-05,1.8438]
[1779896558847,36.02,75232.16,0.0,-0.99096,1e-05,1.84213]
[1779896561173,36.02,75228.16,0.0,-0.99099,1e-05,1.83694]
[1779896565898,36.03,75218.03,0.0,-0.99108,1e-05,1.82189]
[1779896566906,36.03,75218.6,0.0,-0.99107,1e-05,1.8228]
[1779896569926,36.03,75211.51,0.0,-0.99113,1e-05,1.81141]
[1779896570933,36.03,75205.33,0.0,-0.99119,1e-05,1.80153]
[1779896572947,36.03,75201.17,0.0,-0.99122,1e-05,1.7949]
[1779896574961,36.03,75192.51,0.0,-0.9913,1e-05,1.78116]
[1779896575968,36.03,75183.35,0.0,-0.99138,1e-05,1.76672]
[1779896576976,36.03,75179.45,0.0,-0.99141,1e-05,1.76061]
[1779896577982,36.03,75174.57,0.0,-0.99145,1e-05,1.75298]
[1779896579996,36.03,75178.4,0.0,-0.99142,1e-05,1.75896]
[1779896582010,36.03,75171.64,0.0,-0.99148,1e-05,1.74841]
[1779896584024,36.03,75175.4,0.0,-0.99145,1e-05,1.75427]
[1779896586038,36.03,75178.69,0.0,-0.99142,1e-05,1.75942]
[1779896590066,36.03,75173.14,0.0,-0.99147,1e-05,1.75075]
[1779896591729,36.03,75175.76,0.0,-0.99144,1e-05,1.75483]
[1779896591968,36.03,75175.76,0.0,-0.99144,1e-05,1.75483]
[1779896594094,36.03,75182.34,0.0,-0.99139,1e-05,1.76514]
[1779896595138,36.03,75182.34,0.0,-0.99139,1e-05,1.76514]
[1779896595217,36.03,75182.34,0.0,-0.99139,1e-05,1.76514]
[1779896595307,36.03,75186.57,0.0,-0.99135,1e-05,1.77179]
[1779896595923,36.03,75186.57,0.0,-0.99135,1e-05,1.77179]
[1779896595968,36.03,75186.57,0.0,-0.99135,1e-05,1.77179]
[1779896596108,36.03,75186.99,0.0,-0.99135,1e-05,1.77245]
[1779896599642,36.03,75185.47,0.0,-0.99136,1e-05,1.77006]
[1779896599717,36.03,75185.47,0.0,-0.99136,1e-05,1.77006]
[1779896602759,36.03,75180.15,0.0,-0.99141,1e-05,1.7617]
[1779896602966,36.03,75180.15,0.0,-0.99141,1e-05,1.7617]
[1779896603492,36.03,75180.15,0.0,-0.99141,1e-05,1.7617]
[1779896603718,36.03,75180.15,0.0,-0.99141,1e-05,1.7617]
[1779896603639,36.03,75182.58,0.0,-0.99139,1e-05,1.76552]
[1779896606180,36.03,75186.02,0.0,-0.99136,1e-05,1.77092]
[1779896606981,36.03,75186.02,0.0,-0.99136,1e-05,1.77092]
[1779896607262,36.03,75186.02,0.0,-0.99136,1e-05,1.77092]
[1779896607363,36.03,75185.29,0.0,-0.99136,1e-05,1.76977]
[1779896613229,36.03,75183.32,0.0,-0.99138,1e-05,1.76555]
[1779896615321,36.03,75165.02,0.0,-0.99154,1e-05,1.73701]
[1779896616217,36.03,75165.02,0.0,-0.99154,1e-05,1.73701]
[1779896616273,36.03,75155.79,0.0,-0.99162,1e-05,1.72276]
[1779896617281,36.03,75152.65,0.0,-0.99164,1e-05,1.71793]
[1779896618288,36.03,75147.79,0.0,-0.99169,1e-05,1.71048]
[1779896623323,36.03,75148.05,0.0,-0.99168,1e-05,1.71088]
[1779896624946,36.03,75146.01,0.0,-0.9917,1e-05,1.70776]
[1779896624967,36.03,75146.01,0.0,-0.9917,1e-05,1.70776]
[1779896625337,36.03,75156.4,0.0,-0.99161,1e-05,1.7237]
[1779896626344,36.03,75160.94,0.0,-0.99157,1e-05,1.7307]
[1779896628380,36.03,75150.85,0.0,-0.99166,1e-05,1.71517]
[1779896629385,36.03,75145.06,0.0,-0.99171,1e-05,1.70631]
[1779896632000,36.03,75145.75,0.0,-0.9917,1e-05,1.70736]
[1779896632217,36.03,75145.75,0.0,-0.9917,1e-05,1.70736]
[1779896632406,36.03,75144.7,0.0,-0.99171,1e-05,1.70576]
[1779896636440,36.03,75140.36,0.0,-0.99175,1e-05,1.69914]
[1779896640375,36.03,75140.06,0.0,-0.99175,1e-05,1.69869]
[1779896640467,36.03,75140.06,0.0,-0.99175,1e-05,1.69869]
[1779896640476,36.03,75138.96,0.0,-0.99176,1e-05,1.69701]
[1779896642479,36.03,75145.05,0.0,-0.99171,1e-05,1.70629]
[1779896643486,36.03,75148.88,0.0,-0.99168,1e-05,1.71215]
[1779896644493,36.03,75152.36,0.0,-0.99165,1e-05,1.71748]
[1779896647514,36.03,75147.82,0.0,-0.99169,1e-05,1.71053]
[1779896652549,36.03,75146.47,0.0,-0.9917,1e-05,1.70846]
[1779896654576,36.03,75134.72,0.0,-0.99179,1e-05,1.69058]
[1779896655583,36.03,75123.69,0.0,-0.99188,1e-05,1.67393]
[1779896656590,36.03,75120.05,0.0,-0.99191,1e-05,1.66847]
[1779896656836,36.03,75120.05,0.0,-0.99191,1e-05,1.66847]
[1779896656967,36.03,75120.05,0.0,-0.99191,1e-05,1.66847]
[1779896659612,36.03,75113.99,0.0,-0.99196,1e-05,1.6594]
[1779896660619,36.03,75107.66,0.0,-0.99201,1e-05,1.64998]
[1779896661626,36.03,75102.38,0.0,-0.99206,1e-05,1.64215]
[1779896662784,36.03,75098.02,0.0,-0.99209,1e-05,1.6357]
[1779896665653,36.03,75094.29,0.0,-0.99212,1e-05,1.63021]
[1779896668675,36.03,75077.69,0.0,-0.99225,1e-05,1.60594]
[1779896669689,36.03,75082.24,0.0,-0.99222,1e-05,1.61256]
[1779896670695,36.03,75090.5,0.0,-0.99215,1e-05,1.62464]
[1779896671702,36.03,75094.57,0.0,-0.99212,1e-05,1.62956]
[1779896672711,36.03,75096.31,0.0,-0.99211,1e-05,1.63212]
[1779896673717,36.03,75092.29,0.0,-0.99214,1e-05,1.62621]
[1779896674724,36.03,75085.06,0.0,-0.9922,1e-05,1.61562]
[1779896675731,36.03,75079.68,0.0,-0.99224,1e-05,1.60778]
[1779896676232,36.03,75079.68,0.0,-0.99224,1e-05,1.60778]
[1779896676280,36.03,75079.68,0.0,-0.99224,1e-05,1.60778]
[1779896676738,36.03,75074.4,0.0,-0.99228,1e-05,1.60011]
[1779896678753,36.03,75068.43,0.0,-0.99233,1e-05,1.59148]
[1779896680766,36.03,75065.07,0.0,-0.99236,1e-05,1.58664]
[1779896683802,36.03,75057.25,0.0,-0.99242,1e-05,1.57542]
[1779896684807,36.03,75049.19,0.0,-0.99248,1e-05,1.56393]
[1779896685814,36.03,75042.41,0.0,-0.99253,1e-05,1.55431]
[1779896686821,36.03,75041.33,0.0,-0.99254,1e-05,1.55278]
[1779896688838,36.03,75053.43,0.0,-0.99245,1e-05,1.56997]
[1779896689845,36.03,75065.91,0.0,-0.99235,1e-05,1.58785]
[1779896690852,36.03,75066.01,0.0,-0.99235,1e-05,1.588]
[1779896691859,36.03,75066.04,0.0,-0.99235,1e-05,1.58804]
[1779896693873,36.03,75073.7,0.0,-0.99229,1e-05,1.5991]
[1779896695887,36.03,75077.93,0.0,-0.99226,1e-05,1.60524]
[1779896699483,36.03,75080.74,0.0,-0.99223,1e-05,1.60932]
[1779896699720,36.03,75080.74,0.0,-0.99223,1e-05,1.60932]
[1779896699821,36.03,75082.51,0.0,-0.99222,1e-05,1.6119]
[1779896700923,36.03,75087.37,0.0,-0.99218,1e-05,1.619]
[1779896701929,36.03,75095.86,0.0,-0.99211,1e-05,1.63146]
[1779896702936,36.03,75098.35,0.0,-0.99209,1e-05,1.63512]
[1779896705957,36.03,75094.83,0.0,-0.99212,1e-05,1.62994]
[1779896706964,36.03,75084.07,0.0,-0.99221,1e-05,1.61417]
[1779896707971,36.03,75084.46,0.0,-0.9922,1e-05,1.61474]
[1779896708978,36.03,75091.36,0.0,-0.99215,1e-05,1.62484]
[1779896709985,36.03,75093.8,0.0,-0.99213,1e-05,1.62843]
[1779896712003,36.03,75088.35,0.0,-0.99217,1e-05,1.62043]
[1779896713062,36.03,75088.35,0.0,-0.99217,1e-05,1.62043]
[1779896713110,36.03,75105.33,0.0,-0.99204,1e-05,1.64544]
[1779896714017,36.03,75109.15,0.0,-0.99201,1e-05,1.65112]
[1779896716109,36.03,75110.57,0.0,-0.992,1e-05,1.65323]
[1779896719053,36.03,75117.77,0.0,-0.99194,1e-05,1.66397]
[1779896720060,36.03,75128.68,0.0,-0.99185,1e-05,1.68036]
[1779896721067,36.03,75129.1,0.0,-0.99185,1e-05,1.68099]
[1779896722222,36.03,75129.1,0.0,-0.99185,1e-05,1.68099]
[1779896724088,36.03,75135.13,0.0,-0.9918,1e-05,1.69011]
[1779896729125,36.03,75135.03,0.0,-0.9918,1e-05,1.68996]
[1779896731139,36.03,75130.91,0.0,-0.99184,1e-05,1.68263]
[1779896732559,36.03,75130.91,0.0,-0.99184,1e-05,1.68263]
[1779896733985,36.03,75132.73,0.0,-0.99182,1e-05,1.68538]
[1779896734221,36.03,75132.73,0.0,-0.99182,1e-05,1.68538]
[1779896734275,36.03,75132.01,0.0,-0.99183,1e-05,1.6843]
[1779896736217,36.03,75132.22,0.0,-0.99182,1e-05,1.68461]
[1779896739160,36.03,75130.53,0.0,-0.99184,1e-05,1.68206]
[1779896739218,36.03,75130.53,0.0,-0.99184,1e-05,1.68206]
[1779896739257,36.03,75130.53,0.0,-0.99184,1e-05,1.68206]
[1779896739467,36.03,75130.53,0.0,-0.99184,1e-05,1.68206]
[1779896739482,36.03,75133.63,0.0,-0.99181,1e-05,1.68674]
[1779896745239,36.03,75133.71,0.0,-0.99181,1e-05,1.68687]
[1779896746657,36.03,75133.71,0.0,-0.99181,1e-05,1.68687]
[1779896747970,36.03,75138.2,0.0,-0.99178,1e-05,1.69367]
[1779896748221,36.03,75138.2,0.0,-0.99178,1e-05,1.69367]
[1779896748349,36.03,75138.2,0.0,-0.99178,1e-05,1.69367]
[1779896748468,36.03,75138.2,0.0,-0.99178,1e-05,1.69367]
[1779896748532,36.03,75138.14,0.0,-0.99178,1e-05,1.69358]
[1779896753212,36.03,75139.73,0.0,-0.99176,1e-05,1.69599]
[1779896753217,36.03,75139.73,0.0,-0.99176,1e-05,1.69599]
[1779896753361,36.03,75139.73,0.0,-0.99176,1e-05,1.69599]
[1779896753469,36.03,75139.73,0.0,-0.99176,1e-05,1.69599]
[1779896753569,36.03,75141.02,0.0,-0.99175,1e-05,1.69796]
[1779896756318,36.03,75145.77,0.0,-0.99171,1e-05,1.70519]
[1779896757201,36.03,75145.77,0.0,-0.99171,1e-05,1.70519]
[1779896757235,36.03,75145.77,0.0,-0.99171,1e-05,1.70519]
[1779896757580,36.03,75145.77,0.0,-0.99171,1e-05,1.70519]
[1779896757721,36.03,75145.77,0.0,-0.99171,1e-05,1.70519]
[1779896757767,36.03,75147.1,0.0,-0.9917,1e-05,1.70722]
[1779896760831,36.03,75145.52,0.0,-0.99171,1e-05,1.70481]
[1779896760880,36.03,75145.52,0.0,-0.99171,1e-05,1.70481]
[1779896760969,36.03,75146.4,0.0,-0.99171,1e-05,1.70615]
[1779896761353,36.03,75147.65,0.0,-0.9917,1e-05,1.70806]
[1779896766388,36.03,75145.47,0.0,-0.99172,1e-05,1.70473]
[1779896767429,36.03,75145.47,0.0,-0.99172,1e-05,1.70473]
[1779896767468,36.03,75145.47,0.0,-0.99172,1e-05,1.70473]
[1779896767631,36.03,75145.47,0.0,-0.99172,1e-05,1.70473]
[1779896767720,36.03,75145.47,0.0,-0.99172,1e-05,1.70473]
[1779896767732,36.03,75143.0,0.0,-0.99174,1e-05,1.70097]
[1779896772170,36.03,75142.43,0.0,-0.99174,1e-05,1.7001]
[1779896772219,36.03,75142.43,0.0,-0.99174,1e-05,1.7001]
[1779896772410,36.03,75142.43,0.0,-0.99174,1e-05,1.7001]
[1779896772470,36.03,75142.43,0.0,-0.99174,1e-05,1.7001]
[1779896772571,36.03,75142.06,0.0,-0.99174,1e-05,1.69954]
[1779896774444,36.03,75136.04,0.0,-0.99179,1e-05,1.69039]
[1779896775451,36.03,75132.75,0.0,-0.99182,1e-05,1.68541]
[1779896776226,36.03,75132.75,0.0,-0.99182,1e-05,1.68541]
[1779896776469,36.03,75132.75,0.0,-0.99182,1e-05,1.68541]
[1779896776732,36.03,75132.75,0.0,-0.99182,1e-05,1.68541]
[1779896776818,36.03,75125.55,0.0,-0.99188,1e-05,1.67456]
[1779896776971,36.03,75125.55,0.0,-0.99188,1e-05,1.67456]
[1779896777465,36.03,75126.59,0.0,-0.99187,1e-05,1.67612]
[1779896778472,36.03,75131.6,0.0,-0.99183,1e-05,1.68368]
[1779896779565,36.03,75131.6,0.0,-0.99183,1e-05,1.68368]
[1779896779720,36.03,75131.6,0.0,-0.99183,1e-05,1.68368]
[1779896779792,36.03,75137.24,0.0,-0.99178,1e-05,1.69221]
[1779896781218,36.03,75139.95,0.0,-0.99176,1e-05,1.69633]
[1779896781468,36.03,75139.95,0.0,-0.99176,1e-05,1.69633]
[1779896783293,36.03,75143.78,0.0,-0.99173,1e-05,1.70216]
[1779896783469,36.03,75143.78,0.0,-0.99173,1e-05,1.70216]
[1779896783507,36.03,75143.76,0.0,-0.99173,1e-05,1.70213]
[1779896785190,36.03,75144.07,0.0,-0.99173,1e-05,1.7026]
[1779896785219,36.03,75144.07,0.0,-0.99173,1e-05,1.7026]
[1779896790596,36.03,75142.57,0.0,-0.99174,1e-05,1.70031]
[1779896790718,36.03,75142.57,0.0,-0.99174,1e-05,1.70031]
[1779896790808,36.03,75139.53,0.0,-0.99176,1e-05,1.69569]
[1779896791219,36.03,75139.53,0.0,-0.99176,1e-05,1.69569]
[1779896791468,36.03,75139.53,0.0,-0.99176,1e-05,1.69569]
[1779896791564,36.03,75142.99,0.0,-0.99174,1e-05,1.69986]
[1779896794710,36.03,75141.88,0.0,-0.99175,1e-05,1.69817]
[1779896794721,36.03,75141.88,0.0,-0.99175,1e-05,1.69817]
[1779896794794,36.03,75141.88,0.0,-0.99175,1e-05,1.69817]
[1779896794811,36.03,75141.77,0.0,-0.99175,1e-05,1.698]
[1779896794968,36.03,75141.77,0.0,-0.99175,1e-05,1.698]
[1779896798527,36.03,75144.37,0.0,-0.99173,1e-05,1.70196]
[1779896798721,36.03,75144.37,0.0,-0.99173,1e-05,1.70196]
[1779896798801,36.03,75148.84,0.0,-0.99169,1e-05,1.70878]
[1779896799551,36.03,75148.84,0.0,-0.99169,1e-05,1.70878]
[1779896799719,36.03,75148.84,0.0,-0.99169,1e-05,1.70878]
[1779896799820,36.03,75148.98,0.0,-0.99169,1e-05,1.709]
[1779896804284,36.03,75149.94,0.0,-0.99168,1e-05,1.71046]
[1779896804468,36.03,75149.94,0.0,-0.99168,1e-05,1.71046]
[1779896809717,36.03,75153.57,0.0,-0.99165,1e-05,1.71603]
[1779896811731,36.03,75162.06,0.0,-0.99158,1e-05,1.72909]
[1779896812812,36.03,75162.06,0.0,-0.99158,1e-05,1.72909]
[1779896812969,36.03,75162.06,0.0,-0.99158,1e-05,1.72909]
[1779896812911,36.03,75165.79,0.0,-0.99155,1e-05,1.73486]
[1779896813421,36.03,75165.79,0.0,-0.99155,1e-05,1.73486]
[1779896813468,36.03,75165.79,0.0,-0.99155,1e-05,1.73486]
[1779896813745,36.03,75166.03,0.0,-0.99155,1e-05,1.73523]
[1779896818780,36.03,75169.76,0.0,-0.99152,1e-05,1.74102]
[1779896820328,36.03,75170.98,0.0,-0.99151,1e-05,1.74291]
[1779896820467,36.03,75170.98,0.0,-0.99151,1e-05,1.74291]
[1779896820794,36.03,75172.08,0.0,-0.9915,1e-05,1.74462]
[1779896821801,36.03,75177.02,0.0,-0.99145,1e-05,1.75232]
[1779896822880,36.03,75177.02,0.0,-0.99145,1e-05,1.75232]
[1779896822967,36.03,75177.02,0.0,-0.99145,1e-05,1.75232]
[1779896827844,36.03,75158.92,0.0,-0.99161,1e-05,1.72425]
[1779896828297,36.03,75158.92,0.0,-0.99161,1e-05,1.72425]
[1779896828853,36.03,75156.38,0.0,-0.99163,1e-05,1.72034]
[1779896830527,36.03,75158.07,0.0,-0.99161,1e-05,1.72294]
[1779896830718,36.03,75158.07,0.0,-0.99161,1e-05,1.72294]
[1779896830867,36.03,75156.29,0.0,-0.99163,1e-05,1.7202]
[1779896831439,36.03,75156.29,0.0,-0.99163,1e-05,1.7202]
[1779896831468,36.03,75156.29,0.0,-0.99163,1e-05,1.7202]
[1779896832881,36.03,75147.58,0.0,-0.9917,1e-05,1.70686]
[1779896833091,36.03,75147.58,0.0,-0.9917,1e-05,1.70686]
[1779896833220,36.03,75147.58,0.0,-0.9917,1e-05,1.70686]
[1779896833248,36.03,75147.58,0.0,-0.9917,1e-05,1.70686]
[1779896833467,36.03,75147.58,0.0,-0.9917,1e-05,1.70686]
[1779896833887,36.03,75148.87,0.0,-0.99169,1e-05,1.70883]
[1779896834895,36.03,75150.54,0.0,-0.99168,1e-05,1.71138]
[1779896836902,36.03,75151.7,0.0,-0.99167,1e-05,1.71316]
[1779896836967,36.03,75151.7,0.0,-0.99167,1e-05,1.71316]
[1779896837783,36.03,75153.27,0.0,-0.99166,1e-05,1.71557]
[1779896837969,36.03,75153.27,0.0,-0.99166,1e-05,1.71557]
[1779896837916,36.03,75153.58,0.0,-0.99165,1e-05,1.71604]
[1779896838923,36.03,75152.45,0.0,-0.99166,1e-05,1.71431]
[1779896843958,36.03,75149.77,0.0,-0.99168,1e-05,1.7102]
[1779896845018,36.03,75145.69,0.0,-0.99172,1e-05,1.70397]
[1779896845221,36.03,75145.69,0.0,-0.99172,1e-05,1.70397]
[1779896845523,36.03,75145.69,0.0,-0.99172,1e-05,1.70397]
[1779896845745,36.03,75145.69,0.0,-0.99172,1e-05,1.70397]
[1779896845972,36.03,75150.6,0.0,-0.99168,1e-05,1.71148]
[1779896846979,36.03,75154.64,0.0,-0.99164,1e-05,1.71767]
[1779896848934,36.03,75156.1,0.0,-0.99163,1e-05,1.71991]
[1779896848973,36.03,75156.1,0.0,-0.99163,1e-05,1.71991]
[1779896848994,36.03,75161.78,0.0,-0.99158,1e-05,1.72866]
[1779896850007,36.03,75171.15,0.0,-0.9915,1e-05,1.74317]
[1779896851084,36.03,75172.23,0.0,-0.9915,1e-05,1.74374]
[1779896851219,36.03,75172.23,0.0,-0.9915,1e-05,1.74374]
[1779896851373,36.03,75172.23,0.0,-0.9915,1e-05,1.74374]
[1779896851468,36.03,75172.23,0.0,-0.9915,1e-05,1.74374]
[1779896852018,36.03,75172.26,0.0,-0.9915,1e-05,1.74378]
[1779896854032,36.03,75177.06,0.0,-0.99146,1e-05,1.75126]
[1779896857053,36.03,75169.93,0.0,-0.99152,1e-05,1.74016]
[1779896858060,36.03,75163.79,0.0,-0.99157,1e-05,1.73066]
[1779896859048,36.03,75163.79,0.0,-0.99157,1e-05,1.73066]
[1779896859218,36.03,75163.79,0.0,-0.99157,1e-05,1.73066]
[1779896859540,36.03,75163.79,0.0,-0.99157,1e-05,1.73066]
[1779896859720,36.03,75163.79,0.0,-0.99157,1e-05,1.73066]
[1779896859817,36.03,75159.86,0.0,-0.99161,1e-05,1.72459]
[1779896863809,36.03,75159.91,0.0,-0.9916,1e-05,1.72467]
[1779896863967,36.03,75159.91,0.0,-0.9916,1e-05,1.72467]
[1779896864010,36.03,75164.96,0.0,-0.99156,1e-05,1.73246]
[1779896864326,36.03,75164.96,0.0,-0.99156,1e-05,1.73246]
[1779896864473,36.03,75164.96,0.0,-0.99156,1e-05,1.73246]
[1779896864574,36.03,75169.37,0.0,-0.99152,1e-05,1.73929]
[1779896870777,36.03,75171.18,0.0,-0.99151,1e-05,1.7421]
[1779896870968,36.03,75171.18,0.0,-0.99151,1e-05,1.7421]
[1779896870878,36.03,75173.69,0.0,-0.99149,1e-05,1.74601]
[1779896871258,36.03,75173.69,0.0,-0.99149,1e-05,1.74601]
[1779896871468,36.03,75173.69,0.0,-0.99149,1e-05,1.74601]
[1779896871569,36.03,75172.56,0.0,-0.9915,1e-05,1.74425]
[1779896874951,36.03,75174.22,0.0,-0.99148,1e-05,1.74683]
[1779896874967,36.03,75174.22,0.0,-0.99148,1e-05,1.74683]
[1779896875049,36.03,75176.38,0.0,-0.99147,1e-05,1.7502]
[1779896875492,36.03,75176.38,0.0,-0.99147,1e-05,1.7502]
[1779896875719,36.03,75176.38,0.0,-0.99147,1e-05,1.7502]
[1779896875802,36.03,75180.17,0.0,-0.99143,1e-05,1.75612]
[1779896881221,36.03,75179.92,0.0,-0.99143,1e-05,1.75572]
[1779896882228,36.03,75176.88,0.0,-0.99146,1e-05,1.75098]
[1779896883186,36.03,75176.88,0.0,-0.99146,1e-05,1.75098]
[1779896883218,36.03,75176.88,0.0,-0.99146,1e-05,1.75098]
[1779896883733,36.03,75176.88,0.0,-0.99146,1e-05,1.75098]
[1779896883968,36.03,75176.88,0.0,-0.99146,1e-05,1.75098]
[1779896884029,36.03,75175.43,0.0,-0.99147,1e-05,1.74872]
[1779896885775,36.03,75175.49,0.0,-0.99147,1e-05,1.74881]
[1779896886425,36.03,75173.23,0.0,-0.99149,1e-05,1.74529]
[1779896886470,36.03,75173.23,0.0,-0.99149,1e-05,1.74529]
[1779896887070,36.03,75173.23,0.0,-0.99149,1e-05,1.74529]
[1779896886526,36.03,75162.47,0.0,-0.99158,1e-05,1.72862]
[1779896887219,36.03,75162.47,0.0,-0.99158,1e-05,1.72862]
[1779896887265,36.03,75159.99,0.0,-0.9916,1e-05,1.72479]
[1779896890287,36.03,75155.9,0.0,-0.99164,1e-05,1.7185]
[1779896891439,36.03,75155.9,0.0,-0.99164,1e-05,1.7185]
[1779896891469,36.03,75155.9,0.0,-0.99164,1e-05,1.7185]
[1779896891541,36.03,75152.23,0.0,-0.99167,1e-05,1.71287]
[1779896892581,36.03,75152.23,0.0,-0.99167,1e-05,1.71287]
[1779896892725,36.03,75152.23,0.0,-0.99167,1e-05,1.71287]
[1779896894314,36.03,75148.15,0.0,-0.9917,1e-05,1.70663]
[1779896896934,36.03,75147.28,0.0,-0.99171,1e-05,1.7053]
[1779896896971,36.03,75147.28,0.0,-0.99171,1e-05,1.7053]
[1779896896988,36.03,75147.62,0.0,-0.99171,1e-05,1.70582]
[1779896897162,36.03,75147.62,0.0,-0.99171,1e-05,1.70582]
[1779896897223,36.03,75147.62,0.0,-0.99171,1e-05,1.70582]
[1779896901338,36.03,75148.14,0.0,-0.9917,1e-05,1.70661]
[1779896901469,36.03,75148.14,0.0,-0.9917,1e-05,1.70661]
[1779896901695,36.03,75148.14,0.0,-0.9917,1e-05,1.70661]
[1779896901718,36.03,75148.14,0.0,-0.9917,1e-05,1.70661]
[1779896901797,36.03,75149.03,0.0,-0.9917,1e-05,1.70797]
[1779896907411,36.03,75148.09,0.0,-0.9917,1e-05,1.70654]
[1779896911786,36.03,75147.93,0.0,-0.9917,1e-05,1.70629]
[1779896911967,36.03,75147.93,0.0,-0.9917,1e-05,1.70629]
[1779896916360,36.03,75147.77,0.0,-0.99171,1e-05,1.70495]
[1779896916467,36.03,75147.77,0.0,-0.99171,1e-05,1.70495]
[1779896916473,36.03,75154.32,0.0,-0.99166,1e-05,1.71497]
[1779896917908,36.03,75154.32,0.0,-0.99166,1e-05,1.71497]
[1779896917970,36.03,75154.32,0.0,-0.99166,1e-05,1.71497]
[1779896918062,36.03,75159.27,0.0,-0.99162,1e-05,1.72257]
[1779896918487,36.03,75162.59,0.0,-0.99159,1e-05,1.72769]
[1779896920699,36.03,75161.74,0.0,-0.99159,1e-05,1.72638]
[1779896920717,36.03,75161.74,0.0,-0.99159,1e-05,1.72638]
[1779896920901,36.03,75161.74,0.0,-0.99159,1e-05,1.72638]
[1779896920969,36.03,75161.74,0.0,-0.99159,1e-05,1.72638]
[1779896921069,36.03,75164.27,0.0,-0.99157,1e-05,1.73029]
[1779896921508,36.03,75166.2,0.0,-0.99156,1e-05,1.73327]
[1779896923522,36.03,75168.41,0.0,-0.99154,1e-05,1.73669]
[1779896925197,36.03,75166.79,0.0,-0.99155,1e-05,1.73418]
[1779896925221,36.03,75166.79,0.0,-0.99155,1e-05,1.73418]
[1779896929568,36.03,75171.67,0.0,-0.99151,1e-05,1.74175]
[1779896930182,36.03,75171.67,0.0,-0.99151,1e-05,1.74175]
[1779896930219,36.03,75171.67,0.0,-0.99151,1e-05,1.74175]
[1779896930573,36.03,75174.75,0.0,-0.99148,1e-05,1.74654]
[1779896932807,36.03,75176.13,0.0,-0.99147,1e-05,1.74869]
[1779896932968,36.03,75176.13,0.0,-0.99147,1e-05,1.74869]
[1779896933594,36.03,75179.21,0.0,-0.99145,1e-05,1.75349]
[1779896934601,36.03,75182.86,0.0,-0.99141,1e-05,1.7592]
[1779896935608,36.03,75188.99,0.0,-0.99136,1e-05,1.76882]
[1779896937320,36.03,75188.95,0.0,-0.99136,1e-05,1.76876]
[1779896937468,36.03,75188.95,0.0,-0.99136,1e-05,1.76876]
[1779896941129,36.03,75190.12,0.0,-0.99135,1e-05,1.7706]
[1779896941976,36.03,75189.13,0.0,-0.99136,1e-05,1.76904]
[1779896942219,36.03,75188.73,0.0,-0.99136,1e-05,1.76841]
[1779896942657,36.03,75188.25,0.0,-0.99137,1e-05,1.76766]
[1779896943664,36.03,75180.32,0.0,-0.99144,1e-05,1.75523]
[1779896944671,36.03,75177.56,0.0,-0.99146,1e-05,1.75092]
[1779896946066,36.03,75177.56,0.0,-0.99146,1e-05,1.75092]
[1779896946220,36.03,75176.37,0.0,-0.99147,1e-05,1.74906]
[1779896951520,36.03,75175.84,0.0,-0.99147,1e-05,1.74824]
[1779896952068,36.03,75175.84,0.0,-0.99147,1e-05,1.74824]
[1779896952219,36.03,75176.54,0.0,-0.99147,1e-05,1.74933]
[1779896954220,36.03,75177.41,0.0,-0.99146,1e-05,1.75068]
[1779896954741,36.03,75177.56,0.0,-0.99146,1e-05,1.75092]
[1779896956221,36.03,75177.64,0.0,-0.99146,1e-05,1.75104]
[1779896956755,36.03,75169.99,0.0,-0.99152,1e-05,1.73914]
[1779896957762,36.03,75161.3,0.0,-0.9916,1e-05,1.7257]
[1779896959100,36.03,75161.3,0.0,-0.9916,1e-05,1.7257]
[1779896959151,36.03,75156.81,0.0,-0.99164,1e-05,1.71879]
[1779896959220,36.03,75156.81,0.0,-0.99164,1e-05,1.71879]
[1779896960219,36.03,75156.98,0.0,-0.99163,1e-05,1.71905]
[1779896960783,36.03,75158.32,0.0,-0.99162,1e-05,1.72111]
[1779896961790,36.03,75164.23,0.0,-0.99157,1e-05,1.73022]
[1779896962551,36.03,75164.23,0.0,-0.99157,1e-05,1.73022]
[1779896962722,36.03,75164.23,0.0,-0.99157,1e-05,1.73022]
[1779896963804,36.03,75171.79,0.0,-0.99151,1e-05,1.74194]
[1779896964712,36.03,75171.79,0.0,-0.99151,1e-05,1.74194]
[1779896964722,36.03,75171.79,0.0,-0.99151,1e-05,1.74194]
[1779896965834,36.03,75179.67,0.0,-0.99144,1e-05,1.75421]
[1779896967197,36.03,75180.25,0.0,-0.99144,1e-05,1.75512]
[1779896967241,36.03,75180.25,0.0,-0.99144,1e-05,1.75512]
[1779896967832,36.03,75181.17,0.0,-0.99143,1e-05,1.75656]
[1779896969695,36.03,75182.27,0.0,-0.99142,1e-05,1.75828]
[1779896969726,36.03,75182.27,0.0,-0.99142,1e-05,1.75828]
[1779896973639,36.03,75182.12,0.0,-0.99143,1e-05,1.75692]
[1779896973721,36.03,75182.12,0.0,-0.99143,1e-05,1.75692]
[1779896974827,36.03,75182.67,0.0,-0.99142,1e-05,1.75778]
[1779896974967,36.03,75182.67,0.0,-0.99142,1e-05,1.75778]
[1779896975069,36.03,75183.97,0.0,-0.99141,1e-05,1.75981]
[1779896976895,36.03,75188.38,0.0,-0.99137,1e-05,1.76673]
[1779896977553,36.03,75188.38,0.0,-0.99137,1e-05,1.76673]
[1779896977721,36.03,75188.38,0.0,-0.99137,1e-05,1.76673]
[1779896978909,36.03,75194.68,0.0,-0.99132,1e-05,1.77666]
[1779896981930,36.03,75199.15,0.0,-0.99128,1e-05,1.78373]
[1779896983239,36.03,75201.59,0.0,-0.99126,1e-05,1.78759]
[1779896983471,36.03,75201.59,0.0,-0.99126,1e-05,1.78759]
[1779896985958,36.03,75206.59,0.0,-0.99121,1e-05,1.79554]
[1779896987972,36.03,75212.14,0.0,-0.99117,1e-05,1.8044]
[1779896989395,36.03,75214.5,0.0,-0.99115,1e-05,1.80817]
[1779896989470,36.03,75214.5,0.0,-0.99115,1e-05,1.80817]
[1779896991419,36.03,75215.6,0.0,-0.99114,1e-05,1.80993]
[1779896991469,36.03,75215.6,0.0,-0.99114,1e-05,1.80993]
[1779896992063,36.03,75223.76,0.0,-0.99106,1e-05,1.82305]
[1779896993018,36.03,75227.49,0.0,-0.99103,1e-05,1.82907]
[1779896994025,36.03,75224.53,0.0,-0.99106,1e-05,1.82429]
[1779896995033,36.03,75219.56,0.0,-0.9911,1e-05,1.81629]
[1779896997047,36.03,75214.79,0.0,-0.99114,1e-05,1.80864]
[1779896999061,36.03,75208.29,0.0,-0.9912,1e-05,1.79825]
[1779896999375,36.03,75208.29,0.0,-0.9912,1e-05,1.79825]
[1779896999467,36.03,75208.29,0.0,-0.9912,1e-05,1.79825]
[1779897003357,36.03,75211.3,0.0,-0.99117,1e-05,1.80305]
[1779897003468,36.03,75211.3,0.0,-0.99117,1e-05,1.80305]
[1779897005104,36.03,75219.43,0.0,-0.9911,1e-05,1.81608]
[1779897006111,36.03,75232.46,0.0,-0.99099,1e-05,1.83712]
[1779897007118,36.03,75233.36,0.0,-0.99098,1e-05,1.83858]
[1779897008125,36.03,75230.35,0.0,-0.991,1e-05,1.8337]
[1779897009832,36.03,75230.52,0.0,-0.991,1e-05,1.83398]
[1779897010346,36.03,75228.14,0.0,-0.99102,1e-05,1.83012]
[1779897011146,36.03,75233.05,0.0,-0.99098,1e-05,1.83808]
[1779897012153,36.03,75239.81,0.0,-0.99092,1e-05,1.84907]
[1779897013160,36.03,75244.67,0.0,-0.99088,1e-05,1.85701]
[1779897014468,36.03,75247.99,0.0,-0.99085,1e-05,1.86245]
[1779897017188,36.03,75254.85,0.0,-0.99078,1e-05,1.87373]
[1779897018195,36.03,75261.83,0.0,-0.99072,1e-05,1.88527]
[1779897019203,36.03,75256.62,0.0,-0.99077,1e-05,1.87665]
[1779897020955,36.03,75256.73,0.0,-0.99077,1e-05,1.87683]
[1779897021213,36.03,75256.73,0.0,-0.99077,1e-05,1.87683]
[1779897022967,36.03,75259.43,0.0,-0.99074,1e-05,1.8813]
[1779897024238,36.03,75251.92,0.0,-0.99081,1e-05,1.86891]
[1779897025245,36.03,75246.86,0.0,-0.99086,1e-05,1.8606]
[1779897027259,36.03,75251.08,0.0,-0.99082,1e-05,1.86753]
[1779897028266,36.03,75257.99,0.0,-0.99075,1e-05,1.87892]
[1779897030665,36.03,75263.28,0.0,-0.99071,1e-05,1.88767]
[1779897031287,36.03,75268.33,0.0,-0.99067,1e-05,1.89488]
[1779897034148,36.03,75269.86,0.0,-0.99065,1e-05,1.89742]
[1779897036072,36.03,75269.23,0.0,-0.99066,1e-05,1.89637]
[1779897036218,36.03,75269.23,0.0,-0.99066,1e-05,1.89637]
[1779897036174,36.03,75269.9,0.0,-0.99065,1e-05,1.89749]
[1779897041359,36.03,75270.0,0.0,-0.99065,1e-05,1.89766]
[1779897043373,36.03,75274.24,0.0,-0.99061,1e-05,1.90473]
[1779897044380,36.03,75278.27,0.0,-0.99057,1e-05,1.91147]
[1779897045387,36.03,75282.09,0.0,-0.99054,1e-05,1.91788]
[1779897047402,36.03,75286.46,0.0,-0.9905,1e-05,1.92523]
[1779897051429,36.03,75290.63,0.0,-0.99046,1e-05,1.93227]
[1779897053443,36.03,75296.59,0.0,-0.9904,1e-05,1.94236]
[1779897058486,36.03,75293.69,0.0,-0.99043,1e-05,1.93744]
[1779897059487,36.03,75288.8,0.0,-0.99047,1e-05,1.92918]
[1779897061503,36.03,75281.56,0.0,-0.99054,1e-05,1.91699]
[1779897062510,36.03,75269.15,0.0,-0.99066,1e-05,1.89624]
[1779897063517,36.03,75263.75,0.0,-0.99071,1e-05,1.88727]
[1779897064524,36.03,75258.42,0.0,-0.99076,1e-05,1.87845]
[1779897065531,36.03,75249.59,0.0,-0.99084,1e-05,1.86391]
[1779897066723,36.03,75249.59,0.0,-0.99084,1e-05,1.86391]
[1779897066825,36.03,75246.23,0.0,-0.99087,1e-05,1.8584]
[1779897067546,36.03,75241.87,0.0,-0.99091,1e-05,1.85127]
[1779897068552,36.03,75237.76,0.0,-0.99094,1e-05,1.84457]
[1779897071573,36.03,75230.66,0.0,-0.99101,1e-05,1.83304]
[1779897074089,36.03,75229.36,0.0,-0.99102,1e-05,1.83094]
[1779897074216,36.03,75229.36,0.0,-0.99102,1e-05,1.83094]
[1779897077615,36.03,75219.44,0.0,-0.99111,1e-05,1.81495]
[1779897078622,36.03,75216.32,0.0,-0.99113,1e-05,1.80994]
[1779897080636,36.03,75212.35,0.0,-0.99117,1e-05,1.80359]
[1779897082650,36.03,75207.87,0.0,-0.99121,1e-05,1.79644]
[1779897084717,36.03,75205.97,0.0,-0.99123,1e-05,1.79341]
[1779897091442,36.03,75210.26,0.0,-0.99119,1e-05,1.80025]
[1779897091467,36.03,75210.26,0.0,-0.99119,1e-05,1.80025]
[1779897091716,36.03,75210.3,0.0,-0.99119,1e-05,1.79917]
[1779897096007,36.03,75210.8,0.0,-0.99119,1e-05,1.79997]
[1779897098725,36.03,75209.29,0.0,-0.9912,1e-05,1.79756]
[1779897101802,36.03,75191.76,0.0,-0.99135,1e-05,1.76979]
[1779897102805,36.03,75184.64,0.0,-0.99142,1e-05,1.75861]
[1779897103812,36.03,75185.19,0.0,-0.99141,1e-05,1.75948]
[1779897105826,36.03,75189.1,0.0,-0.99138,1e-05,1.76561]
[1779897107840,36.03,75195.68,0.0,-0.99132,1e-05,1.77597]
[1779897109854,36.03,75199.42,0.0,-0.99129,1e-05,1.78188]
[1779897110978,36.03,75199.42,0.0,-0.99129,1e-05,1.78188]
[1779897111219,36.03,75199.42,0.0,-0.99129,1e-05,1.78188]
[1779897111304,36.03,75198.82,0.0,-0.99129,1e-05,1.78093]
[1779897111757,36.03,75198.82,0.0,-0.99129,1e-05,1.78093]
[1779897115779,36.03,75201.18,0.0,-0.99127,1e-05,1.78467]
[1779897115969,36.03,75201.18,0.0,-0.99127,1e-05,1.78467]
[1779897115981,36.03,75203.56,0.0,-0.99125,1e-05,1.78844]
[1779897118919,36.03,75196.91,0.0,-0.99131,1e-05,1.77791]
[1779897119927,36.03,75192.74,0.0,-0.99135,1e-05,1.77133]
[1779897120939,36.03,75188.23,0.0,-0.99138,1e-05,1.76424]
[1779897121941,36.03,75178.88,0.0,-0.99146,1e-05,1.74961]
[1779897122948,36.03,75180.34,0.0,-0.99145,1e-05,1.75189]
[1779897125969,36.03,75175.45,0.0,-0.99149,1e-05,1.74427]
[1779897128990,36.03,75180.17,0.0,-0.99145,1e-05,1.75163]
[1779897129997,36.03,75184.45,0.0,-0.99142,1e-05,1.75832]
[1779897131004,36.03,75180.15,0.0,-0.99145,1e-05,1.75159]
[1779897133020,36.03,75177.32,0.0,-0.99148,1e-05,1.74718]
[1779897138054,36.03,75179.22,0.0,-0.99146,1e-05,1.75014]
[1779897139061,36.03,75183.97,0.0,-0.99142,1e-05,1.75756]
[1779897140899,36.03,75185.57,0.0,-0.99141,1e-05,1.76007]
[1779897140968,36.03,75185.57,0.0,-0.99141,1e-05,1.76007]
[1779897141075,36.03,75185.28,0.0,-0.99141,1e-05,1.75962]
[1779897144097,36.03,75191.47,0.0,-0.99136,1e-05,1.76934]
[1779897146111,36.03,75194.9,0.0,-0.99133,1e-05,1.77474]
[1779897151154,36.03,75200.23,0.0,-0.99129,1e-05,1.78203]
[1779897152161,36.03,75196.23,0.0,-0.99132,1e-05,1.77571]
[1779897155182,36.03,75199.96,0.0,-0.99129,1e-05,1.7816]
[1779897160217,36.03,75203.91,0.0,-0.99125,1e-05,1.78786]
[1779897161849,36.03,75202.93,0.0,-0.99126,1e-05,1.78631]
[1779897161967,36.03,75202.93,0.0,-0.99126,1e-05,1.78631]
[1779897162231,36.03,75201.65,0.0,-0.99127,1e-05,1.78428]
[1779897165384,36.03,75202.73,0.0,-0.99126,1e-05,1.78599]
[1779897168718,36.03,75205.36,0.0,-0.99124,1e-05,1.79016]
[1779897169787,36.03,75205.39,0.0,-0.99124,1e-05,1.79021]
[1779897169969,36.03,75205.39,0.0,-0.99124,1e-05,1.79021]
[1779897170292,36.03,75203.85,0.0,-0.99125,1e-05,1.78777]
[1779897173929,36.03,75206.9,0.0,-0.99123,1e-05,1.79261]
[1779897173967,36.03,75206.9,0.0,-0.99123,1e-05,1.79261]
[1779897178185,36.03,75207.24,0.0,-0.99123,1e-05,1.79315]
[1779897178218,36.03,75207.24,0.0,-0.99123,1e-05,1.79315]
[1779897178343,36.03,75206.82,0.0,-0.99123,1e-05,1.79248]
[1779897180275,36.03,75206.73,0.0,-0.99123,1e-05,1.79234]
[1779897185420,36.03,75216.77,0.0,-0.99114,1e-05,1.80837]
[1779897186426,36.03,75221.29,0.0,-0.9911,1e-05,1.81562]
[1779897188017,36.03,75221.29,0.0,-0.9911,1e-05,1.81562]
[1779897188216,36.03,75221.29,0.0,-0.9911,1e-05,1.81562]
[1779897188318,36.03,75221.54,0.0,-0.9911,1e-05,1.81602]
[1779897193795,36.03,75220.91,0.0,-0.9911,1e-05,1.81501]
[1779897194483,36.03,75215.41,0.0,-0.99115,1e-05,1.80619]
[1779897195491,36.03,75207.91,0.0,-0.99122,1e-05,1.79422]
[1779897197205,36.03,75207.91,0.0,-0.99122,1e-05,1.79422]
[1779897197219,36.03,75207.91,0.0,-0.99122,1e-05,1.79422]
[1779897197321,36.03,75207.91,0.0,-0.99122,1e-05,1.79422]
[1779897197422,36.03,75205.37,0.0,-0.99124,1e-05,1.79018]
[1779897197469,36.03,75205.37,0.0,-0.99124,1e-05,1.79018]
[1779897198512,36.03,75211.14,0.0,-0.99119,1e-05,1.79937]
[1779897200210,36.03,75211.14,0.0,-0.99119,1e-05,1.79937]
[1779897200219,36.03,75211.14,0.0,-0.99119,1e-05,1.79937]
[1779897202841,36.03,75213.22,0.0,-0.99117,1e-05,1.80269]
[1779897202940,36.03,75213.22,0.0,-0.99117,1e-05,1.80269]
[1779897202970,36.03,75213.22,0.0,-0.99117,1e-05,1.80269]
[1779897203041,36.03,75213.65,0.0,-0.99117,1e-05,1.80337]
[1779897205840,36.03,75212.82,0.0,-0.99118,1e-05,1.80205]
[1779897205970,36.03,75212.82,0.0,-0.99118,1e-05,1.80205]
[1779897206071,36.03,75214.41,0.0,-0.99116,1e-05,1.80459]
[1779897208582,36.03,75219.2,0.0,-0.99112,1e-05,1.81226]
[1779897209848,36.03,75219.2,0.0,-0.99112,1e-05,1.81226]
[1779897209885,36.03,75219.2,0.0,-0.99112,1e-05,1.81226]
[1779897209972,36.03,75219.2,0.0,-0.99112,1e-05,1.81226]
[1779897210032,36.03,75221.97,0.0,-0.9911,1e-05,1.81671]
[1779897215760,36.03,75223.68,0.0,-0.99109,1e-05,1.81831]
[1779897215765,36.03,75223.68,0.0,-0.99109,1e-05,1.81831]
[1779897215967,36.03,75223.68,0.0,-0.99109,1e-05,1.81831]
[1779897216069,36.03,75224.58,0.0,-0.99108,1e-05,1.81976]
[1779897221674,36.03,75224.98,0.0,-0.99107,1e-05,1.8204]
[1779897224019,36.03,75224.52,0.0,-0.99108,1e-05,1.81966]
[1779897224058,36.03,75224.52,0.0,-0.99108,1e-05,1.81966]
[1779897224217,36.03,75224.52,0.0,-0.99108,1e-05,1.81966]
[1779897224318,36.03,75225.41,0.0,-0.99107,1e-05,1.8211]
[1779897226709,36.03,75216.9,0.0,-0.99115,1e-05,1.80743]
[1779897227961,36.03,75216.9,0.0,-0.99115,1e-05,1.80743]
[1779897227967,36.03,75216.9,0.0,-0.99115,1e-05,1.80743]
[1779897228069,36.03,75216.9,0.0,-0.99115,1e-05,1.80743]
[1779897228218,36.03,75216.9,0.0,-0.99115,1e-05,1.80743]
[1779897228319,36.03,75211.62,0.0,-0.99119,1e-05,1.79899]
[1779897233758,36.03,75212.06,0.0,-0.99119,1e-05,1.79969]
[1779897234632,36.03,75212.06,0.0,-0.99119,1e-05,1.79969]
[1779897234720,36.03,75212.06,0.0,-0.99119,1e-05,1.79969]
[1779897240394,36.03,75214.28,0.0,-0.99117,1e-05,1.80324]
[1779897240467,36.03,75214.28,0.0,-0.99117,1e-05,1.80324]
[1779897240530,36.03,75211.79,0.0,-0.99119,1e-05,1.79926]
[1779897240718,36.03,75211.79,0.0,-0.99119,1e-05,1.79926]
[1779897240807,36.03,75210.83,0.0,-0.9912,1e-05,1.79773]
[1779897244791,36.03,75210.59,0.0,-0.9912,1e-05,1.79735]
[1779897246350,36.03,75210.78,0.0,-0.9912,1e-05,1.79765]
[1779897246468,36.03,75210.78,0.0,-0.9912,1e-05,1.79765]
[1779897249870,36.03,75203.43,0.0,-0.99126,1e-05,1.78596]
[1779897250920,36.03,75203.43,0.0,-0.99126,1e-05,1.78596]
[1779897250969,36.03,75203.43,0.0,-0.99126,1e-05,1.78596]
[1779897250972,36.03,75203.43,0.0,-0.99126,1e-05,1.78596]
[1779897251219,36.03,75203.43,0.0,-0.99126,1e-05,1.78596]
[1779897251228,36.03,75202.19,0.0,-0.99127,1e-05,1.784]
[1779897253179,36.03,75203.73,0.0,-0.99126,1e-05,1.78644]
[1779897253220,36.03,75203.73,0.0,-0.99126,1e-05,1.78644]
[1779897253276,36.03,75211.5,0.0,-0.99119,1e-05,1.7988]
[1779897253898,36.03,75213.09,0.0,-0.99118,1e-05,1.80133]
[1779897258244,36.03,75213.26,0.0,-0.99118,1e-05,1.80161]
[1779897258356,36.03,75213.26,0.0,-0.99118,1e-05,1.80161]
[1779897258468,36.03,75213.26,0.0,-0.99118,1e-05,1.80161]
[1779897258454,36.03,75213.49,0.0,-0.99118,1e-05,1.80197]
[1779897260947,36.03,75208.85,0.0,-0.99122,1e-05,1.79457]
[1779897261731,36.03,75208.85,0.0,-0.99122,1e-05,1.79457]
[1779897261969,36.03,75208.85,0.0,-0.99122,1e-05,1.79457]
[1779897262001,36.03,75206.43,0.0,-0.99124,1e-05,1.79072]
[1779897263317,36.03,75206.43,0.0,-0.99124,1e-05,1.79072]
[1779897263469,36.03,75206.43,0.0,-0.99124,1e-05,1.79072]
[1779897263478,36.03,75199.48,0.0,-0.9913,1e-05,1.77971]
[1779897263968,36.03,75196.53,0.0,-0.99132,1e-05,1.77505]
[1779897267123,36.03,75196.86,0.0,-0.99132,1e-05,1.77557]
[1779897267233,36.03,75196.86,0.0,-0.99132,1e-05,1.77557]
[1779897267271,36.03,75196.33,0.0,-0.99133,1e-05,1.77473]
[1779897270011,36.03,75186.81,0.0,-0.99141,1e-05,1.75976]
[1779897271020,36.03,75184.59,0.0,-0.99143,1e-05,1.75516]
[1779897274235,36.03,75184.42,0.0,-0.99143,1e-05,1.7549]
[1779897274468,36.03,75184.42,0.0,-0.99143,1e-05,1.7549]
[1779897275078,36.03,75183.4,0.0,-0.99144,1e-05,1.7533]
[1779897275218,36.03,75183.4,0.0,-0.99144,1e-05,1.7533]
[1779897275287,36.03,75183.66,0.0,-0.99144,1e-05,1.75371]
[1779897279081,36.03,75178.33,0.0,-0.99149,1e-05,1.7454]
[1779897280095,36.03,75178.33,0.0,-0.99149,1e-05,1.7454]
[1779897280219,36.03,75178.33,0.0,-0.99149,1e-05,1.7454]
[1779897286131,36.03,75181.58,0.0,-0.99146,1e-05,1.75046]
[1779897287682,36.03,75181.88,0.0,-0.99146,1e-05,1.75093]
[1779897287720,36.03,75181.88,0.0,-0.99146,1e-05,1.75093]
[1779897287759,36.03,75181.88,0.0,-0.99146,1e-05,1.75093]
[1779897287967,36.03,75181.88,0.0,-0.99146,1e-05,1.75093]
[1779897288147,36.03,75181.55,0.0,-0.99146,1e-05,1.75041]
[1779897292193,36.03,75147.06,0.0,-0.99175,1e-05,1.69727]
[1779897293205,36.03,75114.35,0.0,-0.99202,1e-05,1.6481]
[1779897294057,36.03,75114.35,0.0,-0.99202,1e-05,1.6481]
[1779897294208,36.03,75131.63,0.0,-0.99188,1e-05,1.67393]
[1779897295215,36.03,75142.06,0.0,-0.99179,1e-05,1.68968]
[1779897295790,36.03,75142.06,0.0,-0.99179,1e-05,1.68968]
[1779897296222,36.03,75141.4,0.0,-0.9918,1e-05,1.68868]
[1779897297229,36.03,75147.89,0.0,-0.99174,1e-05,1.69853]
[1779897298236,36.03,75152.96,0.0,-0.9917,1e-05,1.70627]
[1779897299401,36.03,75152.96,0.0,-0.9917,1e-05,1.70627]
[1779897299467,36.03,75152.96,0.0,-0.9917,1e-05,1.70627]
[1779897305288,36.03,75151.39,0.0,-0.99171,1e-05,1.70387]
[1779897307302,36.03,75146.33,0.0,-0.99175,1e-05,1.69616]
[1779897309316,36.03,75139.21,0.0,-0.99181,1e-05,1.68536]
[1779897310323,36.03,75136.94,0.0,-0.99183,1e-05,1.68193]
[1779897312337,36.03,75131.53,0.0,-0.99188,1e-05,1.67378]
[1779897315358,36.03,75122.56,0.0,-0.99195,1e-05,1.66033]
[1779897316365,36.03,75116.86,0.0,-0.992,1e-05,1.65183]
[1779897318379,36.03,75115.33,0.0,-0.99201,1e-05,1.64955]
[1779897319871,36.03,75114.6,0.0,-0.99201,1e-05,1.64847]
[1779897319962,36.03,75114.6,0.0,-0.99201,1e-05,1.64847]
[1779897319973,36.03,75114.6,0.0,-0.99201,1e-05,1.64847]
[1779897320393,36.03,75115.57,0.0,-0.99201,1e-05,1.64991]
[1779897325428,36.03,75117.46,0.0,-0.99199,1e-05,1.65272]
[1779897326442,36.03,75112.47,0.0,-0.99203,1e-05,1.64531]
[1779897331221,36.03,75114.48,0.0,-0.99202,1e-05,1.64829]
[1779897331270,36.03,75114.48,0.0,-0.99202,1e-05,1.64829]
[1779897331467,36.03,75114.48,0.0,-0.99202,1e-05,1.64829]
[1779897331477,36.03,75116.5,0.0,-0.992,1e-05,1.65022]
[1779897336467,36.03,75114.05,0.0,-0.99202,1e-05,1.64658]
[1779897336526,36.03,75114.05,0.0,-0.99202,1e-05,1.64658]
[1779897336527,36.03,75114.03,0.0,-0.99202,1e-05,1.64655]
[1779897336720,36.03,75114.03,0.0,-0.99202,1e-05,1.64655]
[1779897342554,36.03,75116.96,0.0,-0.992,1e-05,1.6509]
[1779897342667,36.03,75116.96,0.0,-0.992,1e-05,1.6509]
[1779897342725,36.03,75116.96,0.0,-0.992,1e-05,1.6509]
[1779897342731,36.03,75116.96,0.0,-0.992,1e-05,1.6509]
[1779897342968,36.03,75116.96,0.0,-0.992,1e-05,1.6509]
[1779897343561,36.03,75117.09,0.0,-0.992,1e-05,1.65109]
[1779897346582,36.03,75120.53,0.0,-0.99197,1e-05,1.65622]
[1779897351508,36.03,75121.54,0.0,-0.99196,1e-05,1.65772]
[1779897351717,36.03,75121.61,0.0,-0.99196,1e-05,1.65783]
[1779897352917,36.03,75126.52,0.0,-0.99192,1e-05,1.66517]
[1779897353925,36.03,75126.52,0.0,-0.99192,1e-05,1.66517]
[1779897353967,36.03,75126.52,0.0,-0.99192,1e-05,1.66517]
[1779897354026,36.03,75132.25,0.0,-0.99188,1e-05,1.67377]
[1779897356344,36.03,75132.56,0.0,-0.99187,1e-05,1.67424]
[1779897356467,36.03,75132.56,0.0,-0.99187,1e-05,1.67424]
[1779897356568,36.03,75131.75,0.0,-0.99188,1e-05,1.67302]
[1779897360299,36.03,75133.08,0.0,-0.99187,1e-05,1.67502]
[1779897360467,36.03,75133.08,0.0,-0.99187,1e-05,1.67502]
[1779897360568,36.03,75133.36,0.0,-0.99187,1e-05,1.67544]
[1779897360653,36.03,75133.36,0.0,-0.99187,1e-05,1.67544]
[1779897360717,36.03,75133.36,0.0,-0.99187,1e-05,1.67544]
[1779897364981,36.03,75134.51,0.0,-0.99186,1e-05,1.67718]
[1779897365037,36.03,75134.51,0.0,-0.99186,1e-05,1.67718]
[1779897365218,36.03,75134.51,0.0,-0.99186,1e-05,1.67718]
[1779897365319,36.03,75133.59,0.0,-0.99186,1e-05,1.67579]
[1779897370055,36.03,75136.03,0.0,-0.99184,1e-05,1.67947]
[1779897370170,36.03,75136.03,0.0,-0.99184,1e-05,1.67947]
[1779897370219,36.03,75136.03,0.0,-0.99184,1e-05,1.67947]
[1779897370312,36.03,75135.97,0.0,-0.99185,1e-05,1.67938]
[1779897375785,36.03,75139.41,0.0,-0.99182,1e-05,1.68457]
[1779897376710,36.03,75139.41,0.0,-0.99182,1e-05,1.68457]
[1779897376718,36.03,75139.41,0.0,-0.99182,1e-05,1.68457]
[1779897376792,36.03,75142.68,0.0,-0.99179,1e-05,1.68952]
[1779897377906,36.03,75142.68,0.0,-0.99179,1e-05,1.68952]
[1779897377967,36.03,75142.68,0.0,-0.99179,1e-05,1.68952]
[1779897378068,36.03,75143.37,0.0,-0.99178,1e-05,1.69057]
[1779897378806,36.03,75146.81,0.0,-0.99176,1e-05,1.69579]
[1779897383841,36.03,75148.8,0.0,-0.99174,1e-05,1.69882]
[1779897388876,36.03,75153.11,0.0,-0.9917,1e-05,1.7054]
[1779897393206,36.03,75151.92,0.0,-0.99172,1e-05,1.70248]
[1779897393217,36.03,75151.92,0.0,-0.99172,1e-05,1.70248]
[1779897393521,36.03,75151.92,0.0,-0.99172,1e-05,1.70248]
[1779897393612,36.03,75153.64,0.0,-0.9917,1e-05,1.7051]
[1779897393718,36.03,75153.64,0.0,-0.9917,1e-05,1.7051]
[1779897399414,36.03,75154.47,0.0,-0.9917,1e-05,1.70637]
[1779897399468,36.03,75154.47,0.0,-0.9917,1e-05,1.70637]
[1779897403045,36.03,75158.78,0.0,-0.99166,1e-05,1.71297]
[1779897403219,36.03,75158.78,0.0,-0.99166,1e-05,1.71297]
[1779897403249,36.03,75160.28,0.0,-0.99165,1e-05,1.71527]
[1779897403793,36.03,75160.28,0.0,-0.99165,1e-05,1.71527]
[1779897403971,36.03,75160.28,0.0,-0.99165,1e-05,1.71527]
[1779897409055,36.03,75161.31,0.0,-0.99164,1e-05,1.71685]
[1779897411032,36.03,75162.86,0.0,-0.99163,1e-05,1.71923]
[1779897411132,36.03,75162.86,0.0,-0.99163,1e-05,1.71923]
[1779897411217,36.03,75162.86,0.0,-0.99163,1e-05,1.71923]
[1779897411233,36.03,75163.32,0.0,-0.99162,1e-05,1.71994]
[1779897417072,36.03,75163.88,0.0,-0.99162,1e-05,1.7208]
[1779897418516,36.03,75163.88,0.0,-0.99162,1e-05,1.7208]
[1779897418567,36.03,75169.04,0.0,-0.99157,1e-05,1.72876]
[1779897418719,36.03,75169.04,0.0,-0.99157,1e-05,1.72876]
[1779897418795,36.03,75169.04,0.0,-0.99157,1e-05,1.72876]
[1779897418967,36.03,75169.04,0.0,-0.99157,1e-05,1.72876]
[1779897419086,36.03,75172.95,0.0,-0.99154,1e-05,1.73481]
[1779897423144,36.03,75173.02,0.0,-0.99154,1e-05,1.73492]
[1779897423218,36.03,75173.02,0.0,-0.99154,1e-05,1.73492]
[1779897429157,36.03,75178.11,0.0,-0.9915,1e-05,1.74282]
[1779897430164,36.03,75182.16,0.0,-0.99146,1e-05,1.74912]
[1779897431648,36.03,75182.16,0.0,-0.99146,1e-05,1.74912]
[1779897431720,36.03,75184.51,0.0,-0.99144,1e-05,1.75279]
[1779897432105,36.03,75184.51,0.0,-0.99144,1e-05,1.75279]
[1779897432217,36.03,75184.51,0.0,-0.99144,1e-05,1.75279]
[1779897432318,36.03,75184.19,0.0,-0.99145,1e-05,1.75229]
[1779897438220,36.03,75182.86,0.0,-0.99146,1e-05,1.75021]
[1779897440234,36.03,75179.02,0.0,-0.99149,1e-05,1.74423]
[1779897440942,36.03,75179.02,0.0,-0.99149,1e-05,1.74423]
[1779897440970,36.03,75179.02,0.0,-0.99149,1e-05,1.74423]
[1779897441493,36.03,75179.02,0.0,-0.99149,1e-05,1.74423]
[1779897441594,36.03,75178.61,0.0,-0.99149,1e-05,1.74359]
[1779897441719,36.03,75178.61,0.0,-0.99149,1e-05,1.74359]
[1779897444628,36.03,75180.14,0.0,-0.99148,1e-05,1.74597]
[1779897444718,36.03,75180.95,0.0,-0.99147,1e-05,1.74724]
[1779897446973,36.03,75178.98,0.0,-0.99149,1e-05,1.74417]
[1779897447232,36.03,75178.98,0.0,-0.99149,1e-05,1.74417]
[1779897447283,36.03,75176.26,0.0,-0.99151,1e-05,1.73994]
[1779897449473,36.03,75176.4,0.0,-0.99151,1e-05,1.74016]
[1779897449717,36.03,75175.99,0.0,-0.99152,1e-05,1.73952]
[1779897453378,36.03,75178.14,0.0,-0.9915,1e-05,1.74174]
[1779897453469,36.03,75178.14,0.0,-0.9915,1e-05,1.74174]
[1779897454024,36.03,75175.56,0.0,-0.99152,1e-05,1.73774]
[1779897454218,36.03,75175.56,0.0,-0.99152,1e-05,1.73774]
[1779897454333,36.03,75172.39,0.0,-0.99155,1e-05,1.73283]
[1779897459368,36.03,75174.09,0.0,-0.99154,1e-05,1.73546]
[1779897461230,36.03,75175.69,0.0,-0.99152,1e-05,1.73794]
[1779897461467,36.03,75175.69,0.0,-0.99152,1e-05,1.73794]
[1779897467423,36.03,75177.93,0.0,-0.9915,1e-05,1.74142]
[1779897469739,36.03,75177.81,0.0,-0.99151,1e-05,1.74123]
[1779897469967,36.03,75177.81,0.0,-0.99151,1e-05,1.74123]
[1779897470445,36.03,75177.53,0.0,-0.99151,1e-05,1.7408]
[1779897474612,36.03,75177.34,0.0,-0.99151,1e-05,1.7405]
[1779897474719,36.03,75177.37,0.0,-0.99151,1e-05,1.74055]
[1779897481526,36.03,75177.92,0.0,-0.9915,1e-05,1.7414]
[1779897484545,36.03,75181.0,0.0,-0.99148,1e-05,1.74619]
[1779897484885,36.03,75181.0,0.0,-0.99148,1e-05,1.74619]
[1779897484966,36.03,75181.0,0.0,-0.99148,1e-05,1.74619]
[1779897485720,36.03,75181.0,0.0,-0.99148,1e-05,1.74619]
[1779897485552,36.03,75182.41,0.0,-0.99147,1e-05,1.74839]
[1779897489346,36.03,75182.45,0.0,-0.99147,1e-05,1.74845]
[1779897489470,36.03,75182.45,0.0,-0.99147,1e-05,1.74845]
[1779897489581,36.03,75182.06,0.0,-0.99147,1e-05,1.74784]
[1779897490760,36.03,75180.85,0.0,-0.99148,1e-05,1.74596]
[1779897490968,36.03,75180.85,0.0,-0.99148,1e-05,1.74596]
[1779897495557,36.03,75181.11,0.0,-0.99148,1e-05,1.74636]
[1779897495718,36.03,75181.11,0.0,-0.99148,1e-05,1.74636]
[1779897498892,36.03,75181.16,0.0,-0.99148,1e-05,1.74644]
[1779897498967,36.03,75181.16,0.0,-0.99148,1e-05,1.74644]
[1779897499655,36.03,75182.0,0.0,-0.99147,1e-05,1.74775]
[1779897504414,36.03,75181.98,0.0,-0.99147,1e-05,1.74772]
[1779897504471,36.03,75181.98,0.0,-0.99147,1e-05,1.74772]
[1779897508035,36.03,75183.5,0.0,-0.99146,1e-05,1.75009]
[1779897508221,36.03,75183.5,0.0,-0.99146,1e-05,1.75009]
[1779897508719,36.03,75185.57,0.0,-0.99144,1e-05,1.75332]
[1779897509109,36.03,75185.57,0.0,-0.99144,1e-05,1.75332]
[1779897509221,36.03,75185.57,0.0,-0.99144,1e-05,1.75332]
[1779897514760,36.03,75185.55,0.0,-0.99145,1e-05,1.75217]
[1779897518534,36.03,75185.34,0.0,-0.99145,1e-05,1.75184]
[1779897518716,36.03,75185.34,0.0,-0.99145,1e-05,1.75184]
[1779897518681,36.03,75185.85,0.0,-0.99144,1e-05,1.75264]
[1779897519359,36.03,75185.85,0.0,-0.99144,1e-05,1.75264]
[1779897519468,36.03,75185.85,0.0,-0.99144,1e-05,1.75264]
[1779897519570,36.03,75185.3,0.0,-0.99145,1e-05,1.75178]
[1779897519975,36.03,75185.3,0.0,-0.99145,1e-05,1.75178]
[1779897523587,36.03,75186.12,0.0,-0.99144,1e-05,1.75306]
[1779897523719,36.03,75186.12,0.0,-0.99144,1e-05,1.75306]
[1779897523686,36.03,75189.04,0.0,-0.99142,1e-05,1.75763]
[1779897526115,36.03,75190.82,0.0,-0.9914,1e-05,1.76042]
[1779897526218,36.03,75190.82,0.0,-0.9914,1e-05,1.76042]
[1779897526319,36.03,75191.38,0.0,-0.9914,1e-05,1.76129]
[1779897531880,36.03,75191.59,0.0,-0.99139,1e-05,1.76162]
[1779897533894,36.03,75194.21,0.0,-0.99137,1e-05,1.76574]
[1779897534901,36.03,75201.15,0.0,-0.99131,1e-05,1.77667]
[1779897536430,36.03,75201.15,0.0,-0.99131,1e-05,1.77667]
[1779897536468,36.03,75201.15,0.0,-0.99131,1e-05,1.77667]
[1779897536532,36.03,75200.92,0.0,-0.99131,1e-05,1.77631]
[1779897537289,36.03,75200.92,0.0,-0.99131,1e-05,1.77631]
[1779897537467,36.03,75200.92,0.0,-0.99131,1e-05,1.77631]
[1779897542784,36.03,75201.41,0.0,-0.99131,1e-05,1.77708]
[1779897544970,36.03,75207.75,0.0,-0.99125,1e-05,1.78712]
[1779897546687,36.03,75207.75,0.0,-0.99125,1e-05,1.78712]
[1779897546719,36.03,75207.75,0.0,-0.99125,1e-05,1.78712]
[1779897546789,36.03,75208.6,0.0,-0.99125,1e-05,1.78847]
[1779897547607,36.03,75208.6,0.0,-0.99125,1e-05,1.78847]
[1779897547722,36.03,75208.6,0.0,-0.99125,1e-05,1.78847]
[1779897553029,36.03,75209.91,0.0,-0.99123,1e-05,1.79055]
[1779897554975,36.03,75211.32,0.0,-0.99122,1e-05,1.7928]
[1779897555219,36.03,75211.32,0.0,-0.99122,1e-05,1.7928]
[1779897555747,36.03,75211.32,0.0,-0.99122,1e-05,1.7928]
[1779897555229,36.03,75211.58,0.0,-0.99122,1e-05,1.79321]
[1779897555969,36.03,75211.58,0.0,-0.99122,1e-05,1.79321]
[1779897562092,36.03,75211.64,0.0,-0.99122,1e-05,1.79331]
[1779897564668,36.03,75211.64,0.0,-0.99122,1e-05,1.79331]
[1779897564717,36.03,75211.64,0.0,-0.99122,1e-05,1.79331]
[1779897564770,36.03,75210.98,0.0,-0.99122,1e-05,1.79226]
[1779897565537,36.03,75210.98,0.0,-0.99122,1e-05,1.79226]
[1779897565724,36.03,75210.98,0.0,-0.99122,1e-05,1.79226]
[1779897570845,36.03,75211.51,0.0,-0.99122,1e-05,1.7931]
[1779897576191,36.03,75211.88,0.0,-0.99122,1e-05,1.79255]
[1779897578460,36.03,75211.86,0.0,-0.99122,1e-05,1.79251]
[1779897578471,36.03,75211.86,0.0,-0.99122,1e-05,1.79251]
[1779897578573,36.03,75211.82,0.0,-0.99122,1e-05,1.79245]
[1779897579483,36.03,75211.82,0.0,-0.99122,1e-05,1.79245]
[1779897579720,36.03,75211.82,0.0,-0.99122,1e-05,1.79245]
[1779897585255,36.03,75211.84,0.0,-0.99122,1e-05,1.79248]
[1779897586262,36.03,75218.44,0.0,-0.99116,1e-05,1.80301]
[1779897587256,36.03,75218.44,0.0,-0.99116,1e-05,1.80301]
[1779897587470,36.03,75218.44,0.0,-0.99116,1e-05,1.80301]
[1779897587480,36.03,75218.2,0.0,-0.99117,1e-05,1.80263]
[1779897588276,36.03,75214.21,0.0,-0.9912,1e-05,1.79626]
[1779897588866,36.03,75214.21,0.0,-0.9912,1e-05,1.79626]
[1779897588970,36.03,75214.21,0.0,-0.9912,1e-05,1.79626]
[1779897591297,36.03,75206.24,0.0,-0.99127,1e-05,1.78359]
[1779897592213,36.03,75206.24,0.0,-0.99127,1e-05,1.78359]
[1779897592466,36.03,75206.24,0.0,-0.99127,1e-05,1.78359]
[1779897592568,36.03,75199.24,0.0,-0.99133,1e-05,1.77252]
[1779897593579,36.03,75199.24,0.0,-0.99133,1e-05,1.77252]
[1779897593723,36.03,75199.24,0.0,-0.99133,1e-05,1.77252]
[1779897593773,36.03,75196.73,0.0,-0.99135,1e-05,1.76857]
[1779897594426,36.03,75199.05,0.0,-0.99133,1e-05,1.77223]
[1779897595325,36.03,75202.5,0.0,-0.9913,1e-05,1.77767]
[1779897596984,36.03,75202.34,0.0,-0.99131,1e-05,1.77742]
[1779897597225,36.03,75202.34,0.0,-0.99131,1e-05,1.77742]
[1779897597889,36.03,75203.87,0.0,-0.99129,1e-05,1.77984]
[1779897597966,36.03,75203.87,0.0,-0.99129,1e-05,1.77984]
[1779897598345,36.03,75204.57,0.0,-0.99129,1e-05,1.78095]
[1779897600360,36.03,75206.38,0.0,-0.99127,1e-05,1.78381]
[1779897603785,36.03,75207.16,0.0,-0.99126,1e-05,1.78505]
[1779897603382,36.03,75198.58,0.0,-0.99134,1e-05,1.77148]
[1779897603972,36.03,75198.58,0.0,-0.99134,1e-05,1.77148]
[1779897604388,36.03,75195.28,0.0,-0.99137,1e-05,1.76629]
[1779897607873,36.03,75193.87,0.0,-0.99138,1e-05,1.76407]
[1779897607969,36.03,75193.87,0.0,-0.99138,1e-05,1.76407]
[1779897609067,36.03,75194.77,0.0,-0.99137,1e-05,1.76549]
[1779897609218,36.03,75194.77,0.0,-0.99137,1e-05,1.76549]
[1779897609423,36.03,75195.76,0.0,-0.99136,1e-05,1.76704]
[1779897611667,36.03,75194.43,0.0,-0.99137,1e-05,1.76495]
[1779897611721,36.03,75194.43,0.0,-0.99137,1e-05,1.76495]
[1779897612444,36.03,75184.7,0.0,-0.99146,1e-05,1.74972]
[1779897613452,36.03,75177.34,0.0,-0.99152,1e-05,1.73827]
[1779897614619,36.03,75177.34,0.0,-0.99152,1e-05,1.73827]
[1779897614720,36.03,75177.34,0.0,-0.99152,1e-05,1.73827]
[1779897614807,36.03,75177.88,0.0,-0.99152,1e-05,1.7391]
[1779897616472,36.03,75170.89,0.0,-0.99158,1e-05,1.72828]
[1779897617479,36.03,75164.29,0.0,-0.99163,1e-05,1.71811]
[1779897618486,36.03,75169.58,0.0,-0.99159,1e-05,1.72626]
[1779897619512,36.03,75176.7,0.0,-0.99153,1e-05,1.73727]
[1779897620518,36.03,75188.56,0.0,-0.99142,1e-05,1.75575]
[1779897621525,36.03,75200.15,0.0,-0.99132,1e-05,1.77396]
[1779897622532,36.03,75206.34,0.0,-0.99127,1e-05,1.78375]
[1779897623538,36.03,75208.48,0.0,-0.99125,1e-05,1.78714]
[1779897625554,36.03,75205.53,0.0,-0.99128,1e-05,1.78247]
[1779897626083,36.03,75205.53,0.0,-0.99128,1e-05,1.78247]
[1779897626218,36.03,75205.53,0.0,-0.99128,1e-05,1.78247]
[1779897626561,36.03,75200.93,0.0,-0.99132,1e-05,1.77519]
[1779897631596,36.03,75201.47,0.0,-0.99132,1e-05,1.77491]
[1779897633200,36.03,75202.18,0.0,-0.99131,1e-05,1.77603]
[1779897633223,36.03,75202.18,0.0,-0.99131,1e-05,1.77603]
[1779897635625,36.03,75204.97,0.0,-0.99129,1e-05,1.78044]
[1779897637831,36.03,75206.59,0.0,-0.99127,1e-05,1.78301]
[1779897637968,36.03,75208.0,0.0,-0.99126,1e-05,1.78524]
[1779897643680,36.03,75206.92,0.0,-0.99127,1e-05,1.78353]
[1779897643900,36.03,75206.92,0.0,-0.99127,1e-05,1.78353]
[1779897643967,36.03,75206.92,0.0,-0.99127,1e-05,1.78353]
[1779897644687,36.03,75207.61,0.0,-0.99127,1e-05,1.78462]
[1779897645131,36.03,75207.61,0.0,-0.99127,1e-05,1.78462]
[1779897645221,36.03,75207.61,0.0,-0.99127,1e-05,1.78462]
[1779897646074,36.03,75208.17,0.0,-0.99126,1e-05,1.78551]
[1779897648715,36.03,75211.16,0.0,-0.99123,1e-05,1.79026]
[1779897649894,36.03,75211.16,0.0,-0.99123,1e-05,1.79026]
[1779897649970,36.03,75212.31,0.0,-0.99122,1e-05,1.79209]
[1779897650729,36.03,75215.81,0.0,-0.99119,1e-05,1.79767]
[1779897651814,36.03,75215.81,0.0,-0.99119,1e-05,1.79767]
[1779897651853,36.03,75217.79,0.0,-0.99118,1e-05,1.80083]
[1779897651971,36.03,75217.79,0.0,-0.99118,1e-05,1.80083]
[1779897652743,36.03,75221.29,0.0,-0.99115,1e-05,1.80642]
[1779897653825,36.03,75223.58,0.0,-0.99113,1e-05,1.81009]
[1779897655719,36.03,75224.44,0.0,-0.99112,1e-05,1.81147]
[1779897655764,36.03,75228.6,0.0,-0.99108,1e-05,1.81816]
[1779897659793,36.03,75235.01,0.0,-0.99102,1e-05,1.8285]
[1779897660800,36.03,75241.13,0.0,-0.99097,1e-05,1.83842]
[1779897662820,36.03,75254.56,0.0,-0.99085,1e-05,1.86034]
[1779897663827,36.03,75259.62,0.0,-0.9908,1e-05,1.86866]
[1779897664834,36.03,75265.3,0.0,-0.99075,1e-05,1.87803]
[1779897665841,36.03,75269.45,0.0,-0.99071,1e-05,1.88489]
[1779897667855,36.03,75276.31,0.0,-0.99065,1e-05,1.89629]
[1779897670876,36.03,75280.68,0.0,-0.99061,1e-05,1.90358]
[1779897674904,36.03,75267.78,0.0,-0.99073,1e-05,1.88213]
[1779897675501,36.03,75267.78,0.0,-0.99073,1e-05,1.88213]
[1779897675717,36.03,75267.78,0.0,-0.99073,1e-05,1.88213]
[1779897675911,36.03,75266.03,0.0,-0.99074,1e-05,1.87923]
[1779897676918,36.03,75270.93,0.0,-0.9907,1e-05,1.88735]
[1779897680372,36.03,75272.45,0.0,-0.99068,1e-05,1.88987]
[1779897680467,36.03,75272.45,0.0,-0.99068,1e-05,1.88987]
[1779897684327,36.03,75273.7,0.0,-0.99067,1e-05,1.89195]
[1779897684466,36.03,75273.7,0.0,-0.99067,1e-05,1.89195]
[1779897684543,36.03,75273.93,0.0,-0.99067,1e-05,1.89233]
[1779897686514,36.03,75274.31,0.0,-0.99067,1e-05,1.89296]
[1779897686718,36.03,75274.31,0.0,-0.99067,1e-05,1.89296]
[1779897693673,36.03,75272.76,0.0,-0.99069,1e-05,1.8892]
[1779897693721,36.03,75272.76,0.0,-0.99069,1e-05,1.8892]
[1779897693823,36.03,75266.78,0.0,-0.99074,1e-05,1.87929]
[1779897694861,36.03,75266.78,0.0,-0.99074,1e-05,1.87929]
[1779897694917,36.03,75271.52,0.0,-0.9907,1e-05,1.88714]
[1779897694968,36.03,75271.52,0.0,-0.9907,1e-05,1.88714]
[1779897695044,36.03,75275.35,0.0,-0.99066,1e-05,1.89351]
[1779897699075,36.03,75264.02,0.0,-0.99077,1e-05,1.87473]
[1779897700290,36.03,75264.02,0.0,-0.99077,1e-05,1.87473]
[1779897700468,36.03,75264.02,0.0,-0.99077,1e-05,1.87473]
[1779897700521,36.03,75256.53,0.0,-0.99084,1e-05,1.8624]
[1779897701089,36.03,75256.61,0.0,-0.99083,1e-05,1.86253]
[1779897705658,36.03,75256.35,0.0,-0.99084,1e-05,1.86211]
[1779897705727,36.03,75256.35,0.0,-0.99084,1e-05,1.86211]
[1779897706715,36.03,75255.58,0.0,-0.99084,1e-05,1.86084]
[1779897706770,36.03,75255.92,0.0,-0.99084,1e-05,1.8614]
[1779897706967,36.03,75255.92,0.0,-0.99084,1e-05,1.8614]
[1779897712166,36.03,75249.38,0.0,-0.9909,1e-05,1.8507]
[1779897713173,36.03,75244.03,0.0,-0.99095,1e-05,1.84197]
[1779897715554,36.03,75243.96,0.0,-0.99095,1e-05,1.84186]
[1779897715726,36.03,75243.96,0.0,-0.99095,1e-05,1.84186]
[1779897721229,36.03,75244.93,0.0,-0.99094,1e-05,1.84344]
[1779897723539,36.03,75246.05,0.0,-0.99093,1e-05,1.84526]
[1779897723719,36.03,75246.05,0.0,-0.99093,1e-05,1.84526]
[1779897726988,36.03,75245.36,0.0,-0.99094,1e-05,1.84414]
[1779897727217,36.03,75245.36,0.0,-0.99094,1e-05,1.84414]
[1779897727271,36.03,75245.26,0.0,-0.99094,1e-05,1.84398]
[1779897728201,36.03,75245.26,0.0,-0.99094,1e-05,1.84398]
[1779897728217,36.03,75245.26,0.0,-0.99094,1e-05,1.84398]
[1779897733314,36.03,75244.59,0.0,-0.99094,1e-05,1.84289]
[1779897734232,36.03,75244.59,0.0,-0.99094,1e-05,1.84289]
[1779897739356,36.03,75244.55,0.0,-0.99094,1e-05,1.84282]
[1779897741197,36.03,75243.85,0.0,-0.99095,1e-05,1.84168]
[1779897741219,36.03,75243.85,0.0,-0.99095,1e-05,1.84168]
[1779897742894,36.03,75244.75,0.0,-0.99094,1e-05,1.84315]
[1779897742967,36.03,75244.75,0.0,-0.99094,1e-05,1.84315]
[1779897742941,36.03,75246.67,0.0,-0.99092,1e-05,1.84627]
[1779897748424,36.03,75245.27,0.0,-0.99094,1e-05,1.84399]
[1779897751445,36.03,75234.07,0.0,-0.99104,1e-05,1.82467]
[1779897752162,36.03,75234.07,0.0,-0.99104,1e-05,1.82467]
[1779897752221,36.03,75234.07,0.0,-0.99104,1e-05,1.82467]
[1779897752452,36.03,75230.57,0.0,-0.99107,1e-05,1.81903]
[1779897753489,36.03,75230.57,0.0,-0.99107,1e-05,1.81903]
[1779897753721,36.03,75230.57,0.0,-0.99107,1e-05,1.81903]
[1779897753822,36.03,75232.34,0.0,-0.99106,1e-05,1.82188]
[1779897757438,36.03,75235.7,0.0,-0.99103,1e-05,1.8273]
[1779897757468,36.03,75235.7,0.0,-0.99103,1e-05,1.8273]
[1779897757487,36.03,75229.23,0.0,-0.99109,1e-05,1.81687]
[1779897759501,36.03,75226.27,0.0,-0.99111,1e-05,1.81211]
[1779897764464,36.03,75227.65,0.0,-0.9911,1e-05,1.81433]
[1779897764719,36.03,75227.65,0.0,-0.9911,1e-05,1.81433]
[1779897768570,36.03,75227.06,0.0,-0.99111,1e-05,1.81338]
[1779897768718,36.03,75227.06,0.0,-0.99111,1e-05,1.81338]
[1779897768819,36.03,75227.28,0.0,-0.9911,1e-05,1.81373]
[1779897771696,36.03,75230.48,0.0,-0.99107,1e-05,1.81888]
[1779897771721,36.03,75230.48,0.0,-0.99107,1e-05,1.81888]
[1779897771797,36.03,75234.04,0.0,-0.99104,1e-05,1.82462]
[1779897773601,36.03,75238.78,0.0,-0.991,1e-05,1.83229]
[1779897774042,36.03,75238.78,0.0,-0.991,1e-05,1.83229]
[1779897774216,36.03,75238.78,0.0,-0.991,1e-05,1.83229]
[1779897774607,36.03,75241.0,0.0,-0.99098,1e-05,1.83589]
[1779897775810,36.03,75241.0,0.0,-0.99098,1e-05,1.83589]
[1779897775967,36.03,75241.0,0.0,-0.99098,1e-05,1.83589]
[1779897781231,36.03,75243.92,0.0,-0.99095,1e-05,1.84063]
[1779897781468,36.03,75243.92,0.0,-0.99095,1e-05,1.84063]
[1779897782664,36.03,75250.92,0.0,-0.99089,1e-05,1.85204]
[1779897784678,36.03,75255.41,0.0,-0.99085,1e-05,1.85939]
[1779897785981,36.03,75255.41,0.0,-0.99085,1e-05,1.85939]
[1779897786217,36.03,75255.91,0.0,-0.99085,1e-05,1.86021]
[1779897786938,36.03,75255.91,0.0,-0.99085,1e-05,1.86021]
[1779897786968,36.03,75255.91,0.0,-0.99085,1e-05,1.86021]
[1779897787039,36.03,75255.07,0.0,-0.99085,1e-05,1.85884]
[1779897791728,36.03,75259.29,0.0,-0.99082,1e-05,1.86576]
[1779897792489,36.03,75259.29,0.0,-0.99082,1e-05,1.86576]
[1779897792719,36.03,75259.29,0.0,-0.99082,1e-05,1.86576]
[1779897792734,36.03,75259.23,0.0,-0.99082,1e-05,1.86566]
[1779897795883,36.03,75259.52,0.0,-0.99081,1e-05,1.86614]
[1779897795969,36.03,75259.52,0.0,-0.99081,1e-05,1.86614]
[1779897800656,36.03,75261.37,0.0,-0.9908,1e-05,1.86919]
[1779897800719,36.03,75261.37,0.0,-0.9908,1e-05,1.86919]
[1779897802057,36.03,75262.18,0.0,-0.99079,1e-05,1.87052]
[1779897802218,36.03,75262.89,0.0,-0.99078,1e-05,1.87169]
[1779897802805,36.03,75263.1,0.0,-0.99078,1e-05,1.87204]
[1779897805827,36.03,75253.57,0.0,-0.99087,1e-05,1.85638]
[1779897806139,36.03,75253.57,0.0,-0.99087,1e-05,1.85638]
[1779897806220,36.03,75253.57,0.0,-0.99087,1e-05,1.85638]
[1779897806834,36.03,75249.22,0.0,-0.99091,1e-05,1.84927]
[1779897808726,36.03,75250.9,0.0,-0.99089,1e-05,1.85201]
[1779897808970,36.03,75250.9,0.0,-0.99089,1e-05,1.85201]
[1779897808848,36.03,75251.06,0.0,-0.99089,1e-05,1.85227]
[1779897813625,36.03,75252.96,0.0,-0.99088,1e-05,1.85421]
[1779897813720,36.03,75252.96,0.0,-0.99088,1e-05,1.85421]
[1779897815898,36.03,75248.39,0.0,-0.99092,1e-05,1.84674]
[1779897820023,36.03,75246.83,0.0,-0.99093,1e-05,1.8442]
[1779897820218,36.03,75246.55,0.0,-0.99094,1e-05,1.84375]
[1779897820413,36.03,75246.55,0.0,-0.99094,1e-05,1.84375]
[1779897820468,36.03,75246.55,0.0,-0.99094,1e-05,1.84375]
[1779897820933,36.03,75244.15,0.0,-0.99096,1e-05,1.83984]
[1779897821940,36.03,75236.57,0.0,-0.99103,1e-05,1.82755]
[1779897822947,36.03,75240.08,0.0,-0.99099,1e-05,1.83323]
[1779897828012,36.03,75206.96,0.0,-0.99129,1e-05,1.78018]
[1779897829017,36.03,75165.9,0.0,-0.99164,1e-05,1.71615]
[1779897830013,36.03,75163.23,0.0,-0.99166,1e-05,1.71205]
[1779897830204,36.03,75163.23,0.0,-0.99166,1e-05,1.71205]
[1779897831058,36.03,75163.23,0.0,-0.99166,1e-05,1.71205]
[1779897832016,36.03,75163.9,0.0,-0.99165,1e-05,1.71308]
[1779897832027,36.03,75164.84,0.0,-0.99165,1e-05,1.71452]
[1779897836055,36.03,75161.94,0.0,-0.99167,1e-05,1.71008]
[1779897838073,36.03,75142.43,0.0,-0.99183,1e-05,1.6804]
[1779897839078,36.03,75129.93,0.0,-0.99194,1e-05,1.66161]
[1779897840088,36.03,75130.53,0.0,-0.99193,1e-05,1.66251]
[1779897841091,36.03,75132.61,0.0,-0.99191,1e-05,1.66563]
[1779897841633,36.03,75132.61,0.0,-0.99191,1e-05,1.66563]
[1779897842100,36.03,75140.76,0.0,-0.99185,1e-05,1.67788]
[1779897843107,36.03,75145.41,0.0,-0.99181,1e-05,1.68491]
[1779897844114,36.03,75147.84,0.0,-0.99179,1e-05,1.68859]
[1779897846128,36.03,75144.96,0.0,-0.99181,1e-05,1.68423]
[1779897847135,36.03,75139.1,0.0,-0.99186,1e-05,1.67538]
[1779897848142,36.03,75124.42,0.0,-0.99198,1e-05,1.65339]
[1779897849149,36.03,75117.86,0.0,-0.99203,1e-05,1.64363]
[1779897850156,36.03,75121.81,0.0,-0.992,1e-05,1.6495]
[1779897851688,36.03,75121.81,0.0,-0.992,1e-05,1.6495]
[1779897851780,36.03,75124.13,0.0,-0.99198,1e-05,1.65295]
[1779897852173,36.03,75127.85,0.0,-0.99195,1e-05,1.6585]
[1779897853725,36.03,75127.85,0.0,-0.99195,1e-05,1.6585]
[1779897853789,36.03,75121.73,0.0,-0.992,1e-05,1.64938]
[1779897854186,36.03,75123.73,0.0,-0.99199,1e-05,1.65236]
[1779897855724,36.03,75123.73,0.0,-0.99199,1e-05,1.65236]
[1779897855776,36.03,75128.47,0.0,-0.99195,1e-05,1.65943]
[1779897856200,36.03,75125.05,0.0,-0.99198,1e-05,1.65433]
[1779897859221,36.03,75120.0,0.0,-0.99202,1e-05,1.64681]
[1779897860232,36.03,75121.78,0.0,-0.992,1e-05,1.64946]
[1779897861238,36.03,75126.69,0.0,-0.99196,1e-05,1.65677]
[1779897862245,36.03,75129.59,0.0,-0.99194,1e-05,1.66111]
[1779897864319,36.03,75129.31,0.0,-0.99194,1e-05,1.66069]
[1779897864531,36.03,75129.31,0.0,-0.99194,1e-05,1.66069]
[1779897864623,36.03,75133.23,0.0,-0.99191,1e-05,1.66656]
[1779897865266,36.03,75138.49,0.0,-0.99187,1e-05,1.67446]
[1779897867280,36.03,75141.73,0.0,-0.99184,1e-05,1.67935]
[1779897872362,36.03,75142.53,0.0,-0.99184,1e-05,1.67946]
[1779897872461,36.03,75145.02,0.0,-0.99182,1e-05,1.68323]
[1779897874332,36.03,75140.91,0.0,-0.99185,1e-05,1.67702]
[1779897875721,36.03,75140.91,0.0,-0.99185,1e-05,1.67702]
[1779897877986,36.03,75139.45,0.0,-0.99186,1e-05,1.67482]
[1779897878996,36.03,75136.28,0.0,-0.99189,1e-05,1.67005]
[1779897879365,36.03,75133.48,0.0,-0.99191,1e-05,1.66585]
[1779897880373,36.03,75136.92,0.0,-0.99188,1e-05,1.67101]
[1779897882388,36.03,75134.24,0.0,-0.99191,1e-05,1.66699]
[1779897883670,36.03,75134.24,0.0,-0.99191,1e-05,1.66699]
[1779897883691,36.03,75132.19,0.0,-0.99192,1e-05,1.66391]
[1779897884402,36.03,75123.01,0.0,-0.992,1e-05,1.65021]
[1779897885409,36.03,75122.32,0.0,-0.992,1e-05,1.64918]
[1779897890444,36.03,75120.76,0.0,-0.99202,1e-05,1.64686]
[1779897892610,36.03,75120.89,0.0,-0.99201,1e-05,1.64706]
[1779897893218,36.03,75122.21,0.0,-0.992,1e-05,1.64902]
[1779897893465,36.03,75126.14,0.0,-0.99197,1e-05,1.65487]
[1779897894472,36.03,75129.7,0.0,-0.99194,1e-05,1.66019]
[1779897899508,36.03,75128.65,0.0,-0.99195,1e-05,1.65862]
[1779897902857,36.03,75127.9,0.0,-0.99196,1e-05,1.6575]
[1779897902914,36.03,75131.79,0.0,-0.99193,1e-05,1.66331]
[1779897903539,36.03,75138.21,0.0,-0.99187,1e-05,1.67295]
[1779897904546,36.03,75142.39,0.0,-0.99184,1e-05,1.67925]
[1779897905553,36.03,75139.49,0.0,-0.99186,1e-05,1.67488]
[1779897906560,36.03,75135.44,0.0,-0.9919,1e-05,1.66879]
[1779897910617,36.03,75136.92,0.0,-0.99188,1e-05,1.67101]
[1779897911071,36.03,75132.97,0.0,-0.99192,1e-05,1.66508]
[1779897911595,36.03,75127.33,0.0,-0.99196,1e-05,1.65665]
[1779897913719,36.03,75128.52,0.0,-0.99195,1e-05,1.65842]
[1779897915629,36.03,75135.24,0.0,-0.9919,1e-05,1.66849]
[1779897917719,36.03,75134.09,0.0,-0.99191,1e-05,1.66676]
[1779897917820,36.03,75131.0,0.0,-0.99193,1e-05,1.66213]
[1779897918649,36.03,75128.09,0.0,-0.99196,1e-05,1.65778]
[1779897919719,36.03,75128.09,0.0,-0.99196,1e-05,1.65778]
[1779897923719,36.03,75129.12,0.0,-0.99195,1e-05,1.65932]
[1779897925639,36.03,75130.09,0.0,-0.99194,1e-05,1.66077]
[1779897925698,36.03,75125.19,0.0,-0.99198,1e-05,1.65345]
[1779897926705,36.03,75121.54,0.0,-0.99201,1e-05,1.64802]
[1779897928719,36.03,75124.3,0.0,-0.99199,1e-05,1.65213]
[1779897929726,36.03,75128.52,0.0,-0.99195,1e-05,1.65842]
[1779897930859,36.03,75128.52,0.0,-0.99195,1e-05,1.65842]
[1779897930970,36.03,75128.52,0.0,-0.99195,1e-05,1.65842]
[1779897933792,36.03,75119.41,0.0,-0.99203,1e-05,1.64378]
[1779897934763,36.03,75115.56,0.0,-0.99206,1e-05,1.63808]
[1779897935857,36.03,75115.56,0.0,-0.99206,1e-05,1.63808]
[1779897935973,36.03,75115.56,0.0,-0.99206,1e-05,1.63808]
[1779897936069,36.03,75112.94,0.0,-0.99208,1e-05,1.63421]
[1779897937722,36.03,75113.05,0.0,-0.99208,1e-05,1.63437]
[1779897937784,36.03,75112.79,0.0,-0.99208,1e-05,1.63399]
[1779897941110,36.03,75111.84,0.0,-0.99209,1e-05,1.63259]
[1779897941225,36.03,75111.84,0.0,-0.99209,1e-05,1.63259]
[1779897946848,36.03,75104.82,0.0,-0.99215,1e-05,1.62226]
[1779897947909,36.03,75104.82,0.0,-0.99215,1e-05,1.62226]
[1779897947970,36.03,75104.82,0.0,-0.99215,1e-05,1.62226]
[1779897949705,36.03,75101.05,0.0,-0.99218,1e-05,1.61673]
[1779897949719,36.03,75101.05,0.0,-0.99218,1e-05,1.61673]
[1779897949872,36.03,75103.94,0.0,-0.99215,1e-05,1.62097]
[1779897952713,36.03,75103.54,0.0,-0.99216,1e-05,1.62038]
[1779897953269,36.03,75103.35,0.0,-0.99216,1e-05,1.6201]
[1779897953471,36.03,75103.35,0.0,-0.99216,1e-05,1.6201]
[1779897957699,36.03,75099.82,0.0,-0.99219,1e-05,1.61493]
[1779897957722,36.03,75099.82,0.0,-0.99219,1e-05,1.61493]
[1779897959129,36.03,75099.85,0.0,-0.99219,1e-05,1.61498]
[1779897959221,36.03,75099.85,0.0,-0.99219,1e-05,1.61498]
[1779897959180,36.03,75101.99,0.0,-0.99217,1e-05,1.61811]
[1779897962405,36.03,75102.97,0.0,-0.99216,1e-05,1.61955]
[1779897962470,36.03,75102.97,0.0,-0.99216,1e-05,1.61955]
[1779897963973,36.03,75097.26,0.0,-0.99221,1e-05,1.6112]
[1779897965937,36.03,75098.66,0.0,-0.9922,1e-05,1.61324]
[1779897965974,36.03,75098.66,0.0,-0.9922,1e-05,1.61324]
[1779897965987,36.03,75098.36,0.0,-0.9922,1e-05,1.6128]
[1779897968159,36.03,75097.71,0.0,-0.9922,1e-05,1.61185]
[1779897968221,36.03,75097.71,0.0,-0.9922,1e-05,1.61185]
[1779897973036,36.03,75102.44,0.0,-0.99217,1e-05,1.61877]
[1779897975545,36.03,75102.39,0.0,-0.99217,1e-05,1.6187]
[1779897975718,36.03,75102.39,0.0,-0.99217,1e-05,1.6187]
[1779897977064,36.03,75107.57,0.0,-0.99213,1e-05,1.6263]
[1779897978071,36.03,75111.84,0.0,-0.99209,1e-05,1.63259]
[1779897979511,36.03,75114.02,0.0,-0.99207,1e-05,1.6358]
[1779897979721,36.03,75114.02,0.0,-0.99207,1e-05,1.6358]
[1779897981092,36.03,75121.15,0.0,-0.99202,1e-05,1.64637]
[1779897982099,36.03,75129.64,0.0,-0.99195,1e-05,1.65902]
[1779897983106,36.03,75131.76,0.0,-0.99193,1e-05,1.66219]
[1779897987194,36.03,75132.43,0.0,-0.99193,1e-05,1.66319]
[1779897987226,36.03,75132.43,0.0,-0.99193,1e-05,1.66319]
[1779897991162,36.03,75136.58,0.0,-0.9919,1e-05,1.66833]
[1779897994412,36.03,75136.16,0.0,-0.9919,1e-05,1.6677]
[1779897994470,36.03,75136.16,0.0,-0.9919,1e-05,1.6677]
[1779897995916,36.03,75136.65,0.0,-0.9919,1e-05,1.66843]
[1779897996541,36.03,75137.03,0.0,-0.99189,1e-05,1.669]
[1779897996720,36.03,75137.03,0.0,-0.99189,1e-05,1.669]
[1779897997204,36.03,75137.02,0.0,-0.99189,1e-05,1.66899]
[1779898000315,36.03,75137.7,0.0,-0.99189,1e-05,1.67001]
[1779898000469,36.03,75137.7,0.0,-0.99189,1e-05,1.67001]
[1779898005544,36.03,75135.66,0.0,-0.9919,1e-05,1.66695]
[1779898005722,36.03,75135.66,0.0,-0.9919,1e-05,1.66695]
[1779898006540,36.03,75135.54,0.0,-0.99191,1e-05,1.66677]
[1779898006718,36.03,75135.54,0.0,-0.99191,1e-05,1.66677]
[1779898007277,36.03,75135.52,0.0,-0.99191,1e-05,1.66674]
[1779898009291,36.03,75130.07,0.0,-0.99195,1e-05,1.65858]
[1779898010298,36.03,75125.23,0.0,-0.99199,1e-05,1.65136]
[1779898011310,36.03,75125.23,0.0,-0.99199,1e-05,1.65136]
[1779898011474,36.03,75125.23,0.0,-0.99199,1e-05,1.65136]
[1779898011571,36.03,75127.66,0.0,-0.99197,1e-05,1.65498]
[1779898017027,36.03,75126.26,0.0,-0.99198,1e-05,1.65289]
[1779898017235,36.03,75126.26,0.0,-0.99198,1e-05,1.65289]
[1779898017080,36.03,75124.86,0.0,-0.99199,1e-05,1.65081]
[1779898020070,36.03,75125.05,0.0,-0.99199,1e-05,1.65109]
[1779898020220,36.03,75125.05,0.0,-0.99199,1e-05,1.65109]
[1779898025403,36.03,75122.04,0.0,-0.99201,1e-05,1.64661]
[1779898029884,36.03,75124.02,0.0,-0.992,1e-05,1.64956]
[1779898029970,36.03,75124.02,0.0,-0.992,1e-05,1.64956]
[1779898033112,36.03,75127.07,0.0,-0.99197,1e-05,1.6541]
[1779898033220,36.03,75127.07,0.0,-0.99197,1e-05,1.6541]
[1779898034118,36.03,75129.89,0.0,-0.99195,1e-05,1.65831]
[1779898034220,36.03,75129.89,0.0,-0.99195,1e-05,1.65831]
[1779898034281,36.03,75128.29,0.0,-0.99196,1e-05,1.65592]
[1779898036480,36.03,75133.19,0.0,-0.99192,1e-05,1.66324]
[1779898040629,36.03,75131.3,0.0,-0.99194,1e-05,1.66042]
[1779898040721,36.03,75131.3,0.0,-0.99194,1e-05,1.66042]
[1779898044023,36.03,75130.75,0.0,-0.99194,1e-05,1.65959]
[1779898044218,36.03,75130.75,0.0,-0.99194,1e-05,1.65959]
[1779898047262,36.03,75131.32,0.0,-0.99194,1e-05,1.66045]
[1779898046550,36.03,75134.95,0.0,-0.99191,1e-05,1.66588]
[1779898047467,36.03,75134.95,0.0,-0.99191,1e-05,1.66588]
[1779898047557,36.03,75135.14,0.0,-0.99191,1e-05,1.66617]
[1779898049914,36.03,75136.35,0.0,-0.9919,1e-05,1.66798]
[1779898049967,36.03,75136.35,0.0,-0.9919,1e-05,1.66798]
[1779898054753,36.03,75139.49,0.0,-0.99188,1e-05,1.67161]
[1779898054970,36.03,75139.49,0.0,-0.99188,1e-05,1.67161]
[1779898055069,36.03,75140.9,0.0,-0.99187,1e-05,1.67374]
[1779898055719,36.03,75140.9,0.0,-0.99187,1e-05,1.67374]
[1779898059644,36.03,75131.73,0.0,-0.99194,1e-05,1.65998]
[1779898060733,36.03,75122.81,0.0,-0.99201,1e-05,1.64668]
[1779898061661,36.03,75128.25,0.0,-0.99197,1e-05,1.65478]
[1779898063069,36.03,75128.25,0.0,-0.99197,1e-05,1.65478]
[1779898063218,36.03,75128.25,0.0,-0.99197,1e-05,1.65478]
[1779898063675,36.03,75135.38,0.0,-0.99191,1e-05,1.66544]
[1779898064890,36.03,75135.38,0.0,-0.99191,1e-05,1.66544]
[1779898064969,36.03,75135.38,0.0,-0.99191,1e-05,1.66544]
[1779898065037,36.03,75135.45,0.0,-0.99191,1e-05,1.66555]
[1779898066146,36.03,75135.45,0.0,-0.99191,1e-05,1.66555]
[1779898066217,36.03,75135.45,0.0,-0.99191,1e-05,1.66555]
[1779898067703,36.03,75130.86,0.0,-0.99195,1e-05,1.65867]
[1779898069495,36.03,75128.47,0.0,-0.99197,1e-05,1.65511]
[1779898069720,36.03,75128.47,0.0,-0.99197,1e-05,1.65511]
[1779898070699,36.03,75126.95,0.0,-0.99198,1e-05,1.65284]
[1779898070720,36.03,75126.95,0.0,-0.99198,1e-05,1.65284]
[1779898070726,36.03,75127.0,0.0,-0.99198,1e-05,1.65291]
[1779898075761,36.03,75124.87,0.0,-0.992,1e-05,1.64974]
[1779898076605,36.03,75124.87,0.0,-0.992,1e-05,1.64974]
[1779898076719,36.03,75124.87,0.0,-0.992,1e-05,1.64974]
[1779898080370,36.03,75123.64,0.0,-0.99201,1e-05,1.64791]
[1779898080468,36.03,75122.46,0.0,-0.99202,1e-05,1.64616]
[1779898080955,36.03,75122.46,0.0,-0.99202,1e-05,1.64616]
[1779898080971,36.03,75122.46,0.0,-0.99202,1e-05,1.64616]
[1779898081054,36.03,75123.48,0.0,-0.99201,1e-05,1.64768]
[1779898084832,36.03,75097.07,0.0,-0.99222,1e-05,1.6088]
[1779898085839,36.03,75090.78,0.0,-0.99227,1e-05,1.59965]
[1779898088860,36.03,75081.49,0.0,-0.99234,1e-05,1.58622]
[1779898089867,36.03,75086.48,0.0,-0.9923,1e-05,1.59342]
[1779898093895,36.03,75096.22,0.0,-0.99223,1e-05,1.60756]
[1779898094902,36.03,75102.69,0.0,-0.99217,1e-05,1.61701]
[1779898097190,36.03,75100.92,0.0,-0.99219,1e-05,1.61442]
[1779898097217,36.03,75100.92,0.0,-0.99219,1e-05,1.61442]
[1779898099146,36.03,75102.3,0.0,-0.99218,1e-05,1.61644]
[1779898099217,36.03,75102.3,0.0,-0.99218,1e-05,1.61644]
[1779898099319,36.03,75101.93,0.0,-0.99218,1e-05,1.6159]
[1779898101955,36.03,75108.37,0.0,-0.99213,1e-05,1.62534]
[1779898104211,36.03,75107.61,0.0,-0.99214,1e-05,1.62422]
[1779898104218,36.03,75107.61,0.0,-0.99214,1e-05,1.62422]
[1779898106991,36.03,75113.34,0.0,-0.99209,1e-05,1.63266]
[1779898107998,36.03,75119.37,0.0,-0.99204,1e-05,1.64158]
[1779898110012,36.03,75123.12,0.0,-0.99201,1e-05,1.64714]
[1779898111352,36.03,75123.12,0.0,-0.99201,1e-05,1.64714]
[1779898111019,36.03,75127.71,0.0,-0.99198,1e-05,1.65289]
[1779898111470,36.03,75127.71,0.0,-0.99198,1e-05,1.65289]
[1779898115563,36.03,75130.78,0.0,-0.99195,1e-05,1.65747]
[1779898115719,36.03,75130.78,0.0,-0.99195,1e-05,1.65747]
[1779898118401,36.03,75134.29,0.0,-0.99193,1e-05,1.66272]
[1779898118468,36.03,75135.46,0.0,-0.99192,1e-05,1.66448]
[1779898119077,36.03,75135.61,0.0,-0.99191,1e-05,1.6647]
[1779898123105,36.03,75142.07,0.0,-0.99186,1e-05,1.67441]
[1779898124269,36.03,75142.07,0.0,-0.99186,1e-05,1.67441]
[1779898124468,36.03,75142.99,0.0,-0.99185,1e-05,1.67579]
[1779898125824,36.03,75143.36,0.0,-0.99185,1e-05,1.67635]
[1779898125970,36.03,75143.36,0.0,-0.99185,1e-05,1.67635]
[1779898126126,36.03,75143.86,0.0,-0.99185,1e-05,1.67711]
[1779898129147,36.03,75151.09,0.0,-0.99179,1e-05,1.68804]
[1779898130282,36.03,75151.09,0.0,-0.99179,1e-05,1.68804]
[1779898130384,36.03,75153.58,0.0,-0.99177,1e-05,1.69182]
[1779898130467,36.03,75153.58,0.0,-0.99177,1e-05,1.69182]
[1779898134338,36.03,75152.98,0.0,-0.99177,1e-05,1.69091]
[1779898134384,36.03,75153.51,0.0,-0.99177,1e-05,1.69171]
[1779898134467,36.03,75153.51,0.0,-0.99177,1e-05,1.69171]
[1779898136107,36.03,75154.47,0.0,-0.99176,1e-05,1.69317]
[1779898136219,36.03,75154.47,0.0,-0.99176,1e-05,1.69317]
[1779898142238,36.03,75154.48,0.0,-0.99176,1e-05,1.69319]
[1779898143600,36.03,75156.87,0.0,-0.99174,1e-05,1.69682]
[1779898143717,36.03,75156.87,0.0,-0.99174,1e-05,1.69682]
[1779898144656,36.03,75156.23,0.0,-0.99175,1e-05,1.69585]
[1779898144719,36.03,75156.23,0.0,-0.99175,1e-05,1.69585]
[1779898145259,36.03,75156.45,0.0,-0.99174,1e-05,1.69618]
[1779898148953,36.03,75156.69,0.0,-0.99174,1e-05,1.69655]
[1779898148970,36.03,75156.69,0.0,-0.99174,1e-05,1.69655]
[1779898153889,36.03,75157.69,0.0,-0.99173,1e-05,1.69807]
[1779898153968,36.03,75157.69,0.0,-0.99173,1e-05,1.69807]
[1779898154849,36.03,75156.17,0.0,-0.99175,1e-05,1.69576]
[1779898154973,36.03,75156.17,0.0,-0.99175,1e-05,1.69576]
[1779898155333,36.03,75156.54,0.0,-0.99174,1e-05,1.69632]
[1779898159361,36.03,75163.09,0.0,-0.99169,1e-05,1.70631]
[1779898160302,36.03,75163.09,0.0,-0.99169,1e-05,1.70631]
[1779898160368,36.03,75167.98,0.0,-0.99165,1e-05,1.71381]
[1779898160470,36.03,75167.98,0.0,-0.99165,1e-05,1.71381]
[1779898161375,36.03,75158.52,0.0,-0.99173,1e-05,1.69934]
[1779898162382,36.03,75150.49,0.0,-0.99179,1e-05,1.68713]
[1779898163389,36.03,75150.22,0.0,-0.99179,1e-05,1.68672]
[1779898163924,36.03,75150.22,0.0,-0.99179,1e-05,1.68672]
[1779898163971,36.03,75150.22,0.0,-0.99179,1e-05,1.68672]
[1779898164225,36.03,75150.22,0.0,-0.99179,1e-05,1.68672]
[1779898164396,36.03,75149.71,0.0,-0.9918,1e-05,1.68595]
[1779898164470,36.03,75149.71,0.0,-0.9918,1e-05,1.68595]
[1779898168699,36.03,75148.21,0.0,-0.99181,1e-05,1.68368]
[1779898168723,36.03,75148.21,0.0,-0.99181,1e-05,1.68368]
[1779898169425,36.03,75148.21,0.0,-0.99181,1e-05,1.68368]
[1779898169468,36.03,75148.21,0.0,-0.99181,1e-05,1.68368]
[1779898169431,36.03,75147.29,0.0,-0.99182,1e-05,1.68229]
[1779898175320,36.03,75149.23,0.0,-0.99181,1e-05,1.68413]
[1779898175471,36.03,75149.23,0.0,-0.99181,1e-05,1.68413]
[1779898179041,36.03,75148.46,0.0,-0.99181,1e-05,1.68296]
[1779898179219,36.03,75148.46,0.0,-0.99181,1e-05,1.68296]
[1779898179316,36.03,75142.31,0.0,-0.99187,1e-05,1.67368]
[1779898181746,36.03,75140.59,0.0,-0.99188,1e-05,1.67109]
[1779898181968,36.03,75140.59,0.0,-0.99188,1e-05,1.67109]
[1779898183538,36.03,75146.63,0.0,-0.99183,1e-05,1.6802]
[1779898185019,36.03,75146.63,0.0,-0.99183,1e-05,1.6802]
[1779898185217,36.03,75146.63,0.0,-0.99183,1e-05,1.6802]
[1779898185312,36.03,75149.16,0.0,-0.99181,1e-05,1.68402]
[1779898190587,36.03,75148.02,0.0,-0.99182,1e-05,1.6823]
[1779898192898,36.03,75147.93,0.0,-0.99182,1e-05,1.68216]
[1779898192968,36.03,75147.93,0.0,-0.99182,1e-05,1.68216]
[1779898193118,36.03,75151.67,0.0,-0.99179,1e-05,1.68782]
[1779898195622,36.03,75148.26,0.0,-0.99182,1e-05,1.68266]
[1779898196904,36.03,75148.26,0.0,-0.99182,1e-05,1.68266]
[1779898196971,36.03,75148.26,0.0,-0.99182,1e-05,1.68266]
[1779898197069,36.03,75148.11,0.0,-0.99182,1e-05,1.68243]
[1779898198169,36.03,75148.11,0.0,-0.99182,1e-05,1.68243]
[1779898198219,36.03,75148.11,0.0,-0.99182,1e-05,1.68243]
[1779898200604,36.03,75147.7,0.0,-0.99182,1e-05,1.68181]
[1779898200723,36.03,75147.7,0.0,-0.99182,1e-05,1.68181]
[1779898201446,36.03,75147.7,0.0,-0.99182,1e-05,1.68181]
[1779898201468,36.03,75147.7,0.0,-0.99182,1e-05,1.68181]
[1779898201492,36.03,75149.05,0.0,-0.99181,1e-05,1.68385]
[1779898202673,36.03,75155.87,0.0,-0.99175,1e-05,1.6942]
[1779898203680,36.03,75160.34,0.0,-0.99172,1e-05,1.70101]
[1779898204715,36.03,75160.34,0.0,-0.99172,1e-05,1.70101]
[1779898204741,36.03,75160.34,0.0,-0.99172,1e-05,1.70101]
[1779898205035,36.03,75160.34,0.0,-0.99172,1e-05,1.70101]
[1779898205220,36.03,75160.34,0.0,-0.99172,1e-05,1.70101]
[1779898205322,36.03,75163.3,0.0,-0.99169,1e-05,1.70553]
[1779898209972,36.03,75163.49,0.0,-0.99169,1e-05,1.70582]
[1779898215765,36.03,75168.63,0.0,-0.99165,1e-05,1.7137]
[1779898219372,36.03,75167.19,0.0,-0.99166,1e-05,1.71149]
[1779898219968,36.03,75166.95,0.0,-0.99166,1e-05,1.71112]
[1779898220839,36.03,75163.93,0.0,-0.99169,1e-05,1.70649]
[1779898220970,36.03,75163.93,0.0,-0.99169,1e-05,1.70649]
[1779898221053,36.03,75160.58,0.0,-0.99171,1e-05,1.70138]
[1779898226842,36.03,75158.68,0.0,-0.99173,1e-05,1.69848]
[1779898230844,36.03,75159.84,0.0,-0.99172,1e-05,1.70025]
[1779898230967,36.03,75159.84,0.0,-0.99172,1e-05,1.70025]
[1779898231877,36.03,75165.66,0.0,-0.99168,1e-05,1.70804]
[1779898233461,36.03,75165.66,0.0,-0.99168,1e-05,1.70804]
[1779898233470,36.03,75165.66,0.0,-0.99168,1e-05,1.70804]
[1779898232884,36.03,75171.36,0.0,-0.99163,1e-05,1.71678]
[1779898233891,36.03,75173.16,0.0,-0.99161,1e-05,1.71955]
[1779898238926,36.03,75179.25,0.0,-0.99156,1e-05,1.72895]
[1779898242402,36.03,75178.1,0.0,-0.99157,1e-05,1.72717]
[1779898243969,36.03,75177.85,0.0,-0.99157,1e-05,1.72678]
[1779898250009,36.03,75177.7,0.0,-0.99158,1e-05,1.72655]
[1779898251328,36.03,75177.7,0.0,-0.99158,1e-05,1.72655]
[1779898251467,36.03,75177.7,0.0,-0.99158,1e-05,1.72655]
[1779898253602,36.03,75181.27,0.0,-0.99155,1e-05,1.73207]
[1779898253725,36.03,75181.27,0.0,-0.99155,1e-05,1.73207]
[1779898254031,36.03,75181.25,0.0,-0.99155,1e-05,1.73204]
[1779898259066,36.03,75182.15,0.0,-0.99154,1e-05,1.73344]
[1779898260180,36.03,75182.15,0.0,-0.99154,1e-05,1.73344]
[1779898260220,36.03,75182.15,0.0,-0.99154,1e-05,1.73344]
[1779898266115,36.03,75181.08,0.0,-0.99155,1e-05,1.73178]
[1779898268187,36.03,75179.05,0.0,-0.99156,1e-05,1.72864]
[1779898268221,36.03,75179.05,0.0,-0.99156,1e-05,1.72864]
[1779898268240,36.03,75175.49,0.0,-0.99159,1e-05,1.72314]
[1779898269116,36.03,75175.49,0.0,-0.99159,1e-05,1.72314]
[1779898269220,36.03,75175.49,0.0,-0.99159,1e-05,1.72314]
[1779898272344,36.03,75192.68,0.0,-0.99145,1e-05,1.74982]
[1779898273166,36.03,75200.17,0.0,-0.99138,1e-05,1.76154]
[1779898274173,36.03,75199.33,0.0,-0.99139,1e-05,1.76023]
[1779898275180,36.03,75202.89,0.0,-0.99136,1e-05,1.76582]
[1779898277512,36.03,75205.31,0.0,-0.99134,1e-05,1.76963]
[1779898277557,36.03,75206.43,0.0,-0.99133,1e-05,1.7714]
[1779898277718,36.03,75206.43,0.0,-0.99133,1e-05,1.7714]
[1779898278398,36.03,75206.43,0.0,-0.99133,1e-05,1.7714]
[1779898278469,36.03,75206.43,0.0,-0.99133,1e-05,1.7714]
[1779898281222,36.03,75213.78,0.0,-0.99127,1e-05,1.78302]
[1779898283236,36.03,75215.1,0.0,-0.99125,1e-05,1.78511]
[1779898287334,36.03,75215.12,0.0,-0.99125,1e-05,1.78514]
[1779898287467,36.03,75215.12,0.0,-0.99125,1e-05,1.78514]
[1779898289506,36.03,75214.23,0.0,-0.99126,1e-05,1.78373]
[1779898289587,36.03,75215.0,0.0,-0.99125,1e-05,1.78495]
[1779898289720,36.03,75215.0,0.0,-0.99125,1e-05,1.78495]
[1779898295320,36.03,75215.25,0.0,-0.99126,1e-05,1.78421]
[1779898296388,36.03,75215.25,0.0,-0.99126,1e-05,1.78421]
[1779898296470,36.03,75215.25,0.0,-0.99126,1e-05,1.78421]
[1779898299909,36.03,75216.56,0.0,-0.99125,1e-05,1.78629]
[1779898299969,36.03,75216.56,0.0,-0.99125,1e-05,1.78629]
[1779898300355,36.03,75213.56,0.0,-0.99127,1e-05,1.78153]
[1779898301222,36.03,75213.56,0.0,-0.99127,1e-05,1.78153]
[1779898301468,36.03,75213.56,0.0,-0.99127,1e-05,1.78153]
[1779898303378,36.03,75199.5,0.0,-0.99139,1e-05,1.75936]
[1779898304385,36.03,75192.01,0.0,-0.99146,1e-05,1.74765]
[1779898305373,36.03,75192.01,0.0,-0.99146,1e-05,1.74765]
[1779898305469,36.03,75192.01,0.0,-0.99146,1e-05,1.74765]
[1779898305496,36.03,75191.47,0.0,-0.99146,1e-05,1.7468]
[1779898305819,36.03,75191.47,0.0,-0.99146,1e-05,1.7468]
[1779898305974,36.03,75191.47,0.0,-0.99146,1e-05,1.7468]
[1779898307406,36.03,75185.76,0.0,-0.99151,1e-05,1.73792]
[1779898308414,36.03,75180.13,0.0,-0.99156,1e-05,1.72919]
[1779898311732,36.03,75181.83,0.0,-0.99155,1e-05,1.73182]
[1779898311969,36.03,75181.83,0.0,-0.99155,1e-05,1.73182]
[1779898312259,36.03,75181.83,0.0,-0.99155,1e-05,1.73182]
[1779898312471,36.03,75181.83,0.0,-0.99155,1e-05,1.73182]
[1779898312472,36.03,75181.88,0.0,-0.99155,1e-05,1.7319]
[1779898317489,36.03,75181.76,0.0,-0.99155,1e-05,1.73172]
[1779898318006,36.03,75181.76,0.0,-0.99155,1e-05,1.73172]
[1779898318219,36.03,75181.76,0.0,-0.99155,1e-05,1.73172]
[1779898318496,36.03,75181.74,0.0,-0.99155,1e-05,1.73169]
[1779898323531,36.03,75182.27,0.0,-0.99154,1e-05,1.73251]
[1779898324176,36.03,75182.27,0.0,-0.99154,1e-05,1.73251]
[1779898324222,36.03,75182.27,0.0,-0.99154,1e-05,1.73251]
[1779898329170,36.03,75184.93,0.0,-0.99152,1e-05,1.73663]
[1779898329217,36.03,75184.93,0.0,-0.99152,1e-05,1.73663]
[1779898329330,36.03,75184.93,0.0,-0.99152,1e-05,1.73663]
[1779898329468,36.03,75184.93,0.0,-0.99152,1e-05,1.73663]
[1779898329573,36.03,75184.24,0.0,-0.99153,1e-05,1.73556]
[1779898334608,36.03,75186.2,0.0,-0.99151,1e-05,1.7386]
[1779898336259,36.03,75185.39,0.0,-0.99152,1e-05,1.73734]
[1779898336470,36.03,75185.39,0.0,-0.99152,1e-05,1.73734]
[1779898336622,36.03,75184.3,0.0,-0.99152,1e-05,1.73565]
[1779898337389,36.03,75184.3,0.0,-0.99152,1e-05,1.73565]
[1779898337469,36.03,75184.3,0.0,-0.99152,1e-05,1.73565]
[1779898342665,36.03,75184.65,0.0,-0.99152,1e-05,1.7362]
[1779898345685,36.03,75188.1,0.0,-0.99149,1e-05,1.74156]
[1779898347042,36.03,75188.1,0.0,-0.99149,1e-05,1.74156]
[1779898347218,36.03,75188.1,0.0,-0.99149,1e-05,1.74156]
[1779898347267,36.03,75188.39,0.0,-0.99149,1e-05,1.74201]
[1779898347659,36.03,75188.39,0.0,-0.99149,1e-05,1.74201]
[1779898347720,36.03,75188.39,0.0,-0.99149,1e-05,1.74201]
[1779898353255,36.03,75187.54,0.0,-0.9915,1e-05,1.73956]
[1779898353470,36.03,75187.54,0.0,-0.9915,1e-05,1.73956]
[1779898353595,36.03,75187.54,0.0,-0.9915,1e-05,1.73956]
[1779898353720,36.03,75186.54,0.0,-0.99151,1e-05,1.73801]
[1779898353808,36.03,75186.11,0.0,-0.99151,1e-05,1.73734]
[1779898354749,36.03,75180.9,0.0,-0.99156,1e-05,1.72927]
[1779898355964,36.03,75180.9,0.0,-0.99156,1e-05,1.72927]
[1779898356218,36.03,75180.9,0.0,-0.99156,1e-05,1.72927]
[1779898362101,36.03,75180.17,0.0,-0.99157,1e-05,1.72814]
[1779898362953,36.03,75180.7,0.0,-0.99156,1e-05,1.72896]
[1779898362968,36.03,75180.7,0.0,-0.99156,1e-05,1.72896]
[1779898363131,36.03,75180.7,0.0,-0.99156,1e-05,1.72896]
[1779898363219,36.03,75180.7,0.0,-0.99156,1e-05,1.72896]
[1779898363231,36.03,75180.9,0.0,-0.99156,1e-05,1.72927]
[1779898368511,36.03,75182.2,0.0,-0.99155,1e-05,1.73128]
[1779898368651,36.03,75182.56,0.0,-0.99154,1e-05,1.73184]
[1779898368728,36.03,75182.56,0.0,-0.99154,1e-05,1.73184]
[1779898369344,36.03,75182.56,0.0,-0.99154,1e-05,1.73184]
[1779898369469,36.03,75182.56,0.0,-0.99154,1e-05,1.73184]
[1779898369546,36.03,75183.37,0.0,-0.99154,1e-05,1.73309]
[1779898373477,36.03,75183.41,0.0,-0.99154,1e-05,1.73316]
[1779898377636,36.03,75182.79,0.0,-0.99154,1e-05,1.73219]
[1779898376903,36.03,75179.15,0.0,-0.99157,1e-05,1.72656]
[1779898377723,36.03,75179.15,0.0,-0.99157,1e-05,1.72656]
[1779898378397,36.03,75179.15,0.0,-0.99157,1e-05,1.72656]
[1779898378473,36.03,75179.15,0.0,-0.99157,1e-05,1.72656]
[1779898378560,36.03,75178.77,0.0,-0.99158,1e-05,1.72598]
[1779898381966,36.03,75177.85,0.0,-0.99158,1e-05,1.72456]
[1779898382219,36.03,75177.85,0.0,-0.99158,1e-05,1.72456]
[1779898383732,36.03,75180.85,0.0,-0.99156,1e-05,1.72919]
[1779898383970,36.03,75180.85,0.0,-0.99156,1e-05,1.72919]
[1779898384565,36.03,75180.85,0.0,-0.99156,1e-05,1.72919]
[1779898384569,36.03,75181.5,0.0,-0.99155,1e-05,1.7302]
[1779898384720,36.03,75181.5,0.0,-0.99155,1e-05,1.7302]
[1779898384960,36.03,75178.43,0.0,-0.99158,1e-05,1.72545]
[1779898389455,36.03,75178.99,0.0,-0.99158,1e-05,1.72632]
[1779898389470,36.03,75178.99,0.0,-0.99158,1e-05,1.72632]
[1779898389571,36.03,75181.26,0.0,-0.99156,1e-05,1.72983]
[1779898390094,36.03,75181.26,0.0,-0.99156,1e-05,1.72983]
[1779898390222,36.03,75181.26,0.0,-0.99156,1e-05,1.72983]
[1779898391002,36.03,75186.88,0.0,-0.99151,1e-05,1.73854]
[1779898393020,36.03,75188.87,0.0,-0.99149,1e-05,1.74163]
[1779898393221,36.03,75188.87,0.0,-0.99149,1e-05,1.74163]
[1779898393665,36.03,75188.87,0.0,-0.99149,1e-05,1.74163]
[1779898393719,36.03,75189.57,0.0,-0.99149,1e-05,1.74272]
[1779898394023,36.03,75186.26,0.0,-0.99151,1e-05,1.73758]
[1779898399058,36.03,75187.84,0.0,-0.9915,1e-05,1.74003]
[1779898399915,36.03,75187.84,0.0,-0.9915,1e-05,1.74003]
[1779898399968,36.03,75187.84,0.0,-0.9915,1e-05,1.74003]
[1779898400445,36.03,75187.84,0.0,-0.9915,1e-05,1.74003]
[1779898400485,36.03,75187.84,0.0,-0.9915,1e-05,1.74003]
[1779898400572,36.03,75187.93,0.0,-0.9915,1e-05,1.74017]
[1779898401396,36.03,75187.93,0.0,-0.9915,1e-05,1.74017]
[1779898401451,36.03,75178.04,0.0,-0.99158,1e-05,1.72485]
[1779898401881,36.03,75178.04,0.0,-0.99158,1e-05,1.72485]
[1779898401970,36.03,75178.04,0.0,-0.99158,1e-05,1.72485]
[1779898402079,36.03,75172.54,0.0,-0.99163,1e-05,1.71638]
[1779898405218,36.03,75171.61,0.0,-0.99164,1e-05,1.71495]
[1779898405351,36.03,75171.61,0.0,-0.99164,1e-05,1.71495]
[1779898405470,36.03,75171.61,0.0,-0.99164,1e-05,1.71495]
[1779898405569,36.03,75175.17,0.0,-0.99161,1e-05,1.72042]
[1779898406107,36.03,75177.66,0.0,-0.99159,1e-05,1.72426]
[1779898411142,36.03,75178.11,0.0,-0.99159,1e-05,1.72384]
[1779898415106,36.03,75177.96,0.0,-0.99159,1e-05,1.72361]
[1779898415219,36.03,75177.96,0.0,-0.99159,1e-05,1.72361]
[1779898415262,36.03,75178.05,0.0,-0.99159,1e-05,1.72375]
[1779898415868,36.03,75178.05,0.0,-0.99159,1e-05,1.72375]
[1779898415972,36.03,75178.05,0.0,-0.99159,1e-05,1.72375]
[1779898418875,36.03,75176.07,0.0,-0.99161,1e-05,1.7207]
[1779898419851,36.03,75174.79,0.0,-0.99162,1e-05,1.71873]
[1779898419972,36.03,75174.79,0.0,-0.99162,1e-05,1.71873]
[1779898420747,36.03,75173.24,0.0,-0.99163,1e-05,1.71634]
[1779898420970,36.03,75173.24,0.0,-0.99163,1e-05,1.71634]
[1779898421212,36.03,75173.2,0.0,-0.99163,1e-05,1.71628]
[1779898424234,36.03,75170.03,0.0,-0.99166,1e-05,1.71141]
[1779898425327,36.03,75170.03,0.0,-0.99166,1e-05,1.71141]
[1779898425472,36.03,75170.03,0.0,-0.99166,1e-05,1.71141]
[1779898430280,36.03,75172.98,0.0,-0.99163,1e-05,1.71594]
[1779898431661,36.03,75172.98,0.0,-0.99163,1e-05,1.71594]
[1779898431718,36.03,75172.98,0.0,-0.99163,1e-05,1.71594]
[1779898431287,36.03,75167.05,0.0,-0.99168,1e-05,1.70685]
[1779898432040,36.03,75167.05,0.0,-0.99168,1e-05,1.70685]
[1779898432218,36.03,75167.05,0.0,-0.99168,1e-05,1.70685]
[1779898432294,36.03,75164.92,0.0,-0.9917,1e-05,1.70359]
[1779898434825,36.03,75165.57,0.0,-0.99169,1e-05,1.70458]
[1779898435316,36.03,75163.25,0.0,-0.99171,1e-05,1.70104]
[1779898439082,36.03,75163.1,0.0,-0.99171,1e-05,1.70081]
[1779898439219,36.03,75163.1,0.0,-0.99171,1e-05,1.70081]
[1779898439654,36.03,75163.1,0.0,-0.99171,1e-05,1.70081]
[1779898439719,36.03,75163.1,0.0,-0.99171,1e-05,1.70081]
[1779898439689,36.03,75162.99,0.0,-0.99171,1e-05,1.70064]
[1779898441358,36.03,75158.69,0.0,-0.99175,1e-05,1.69409]
[1779898443027,36.03,75159.67,0.0,-0.99174,1e-05,1.69558]
[1779898443219,36.03,75159.67,0.0,-0.99174,1e-05,1.69558]
[1779898444379,36.03,75155.77,0.0,-0.99177,1e-05,1.68966]
[1779898445365,36.03,75155.77,0.0,-0.99177,1e-05,1.68966]
[1779898445468,36.03,75155.77,0.0,-0.99177,1e-05,1.68966]
[1779898445512,36.03,75153.37,0.0,-0.99179,1e-05,1.68602]
[1779898451428,36.03,75151.61,0.0,-0.99181,1e-05,1.68335]
[1779898452799,36.03,75152.74,0.0,-0.9918,1e-05,1.68506]
[1779898452967,36.03,75152.74,0.0,-0.9918,1e-05,1.68506]
[1779898453442,36.03,75155.07,0.0,-0.99178,1e-05,1.68859]
[1779898454043,36.03,75155.07,0.0,-0.99178,1e-05,1.68859]
[1779898454224,36.03,75155.07,0.0,-0.99178,1e-05,1.68859]
[1779898456781,36.03,75156.78,0.0,-0.99177,1e-05,1.69119]
[1779898456968,36.03,75156.78,0.0,-0.99177,1e-05,1.69119]
[1779898460732,36.03,75157.53,0.0,-0.99176,1e-05,1.69233]
[1779898469205,36.03,75159.83,0.0,-0.99174,1e-05,1.69583]
[1779898469218,36.03,75159.83,0.0,-0.99174,1e-05,1.69583]
[1779898469554,36.03,75159.31,0.0,-0.99175,1e-05,1.69504]
[1779898470725,36.03,75159.31,0.0,-0.99175,1e-05,1.69504]
[1779898470968,36.03,75158.73,0.0,-0.99175,1e-05,1.69415]
[1779898476603,36.03,75160.49,0.0,-0.99174,1e-05,1.69573]
[1779898477037,36.03,75160.49,0.0,-0.99174,1e-05,1.69573]
[1779898477218,36.03,75160.49,0.0,-0.99174,1e-05,1.69573]
[1779898477789,36.03,75163.93,0.0,-0.99171,1e-05,1.70098]
[1779898478617,36.03,75165.61,0.0,-0.9917,1e-05,1.70354]
[1779898479624,36.03,75168.43,0.0,-0.99167,1e-05,1.70786]
[1779898479968,36.03,75168.43,0.0,-0.99167,1e-05,1.70786]
[1779898480634,36.03,75168.43,0.0,-0.99167,1e-05,1.70786]
[1779898480726,36.03,75168.43,0.0,-0.99167,1e-05,1.70786]
[1779898480787,36.03,75168.59,0.0,-0.99167,1e-05,1.7081]
[1779898485680,36.03,75165.67,0.0,-0.9917,1e-05,1.70363]
[1779898485720,36.03,75165.67,0.0,-0.9917,1e-05,1.70363]
[1779898486403,36.03,75164.37,0.0,-0.99171,1e-05,1.70165]
[1779898486469,36.03,75164.37,0.0,-0.99171,1e-05,1.70165]
[1779898486673,36.03,75164.47,0.0,-0.99171,1e-05,1.7018]
[1779898491708,36.03,75165.09,0.0,-0.9917,1e-05,1.70275]
[1779898492144,36.03,75165.09,0.0,-0.9917,1e-05,1.70275]
[1779898492219,36.03,75165.09,0.0,-0.9917,1e-05,1.70275]
[1779898497750,36.03,75163.32,0.0,-0.99172,1e-05,1.70005]
[1779898499063,36.03,75164.5,0.0,-0.99171,1e-05,1.70185]
[1779898499220,36.03,75164.5,0.0,-0.99171,1e-05,1.70185]
[1779898499443,36.03,75164.5,0.0,-0.99171,1e-05,1.70185]
[1779898499473,36.03,75164.5,0.0,-0.99171,1e-05,1.70185]
[1779898499764,36.03,75164.93,0.0,-0.9917,1e-05,1.7025]
[1779898504924,36.03,75163.92,0.0,-0.99171,1e-05,1.70096]
[1779898507406,36.03,75163.88,0.0,-0.99171,1e-05,1.7009]
[1779898507470,36.03,75163.88,0.0,-0.99171,1e-05,1.7009]
[1779898507948,36.03,75158.32,0.0,-0.99176,1e-05,1.69243]
[1779898508931,36.03,75158.32,0.0,-0.99176,1e-05,1.69243]
[1779898508969,36.03,75158.32,0.0,-0.99176,1e-05,1.69243]
[1779898509062,36.03,75157.2,0.0,-0.99177,1e-05,1.69073]
[1779898511976,36.03,75153.43,0.0,-0.9918,1e-05,1.68501]
[1779898516954,36.03,75155.93,0.0,-0.99178,1e-05,1.6888]
[1779898516972,36.03,75155.93,0.0,-0.99178,1e-05,1.6888]
[1779898518018,36.03,75151.06,0.0,-0.99182,1e-05,1.68142]
[1779898520166,36.03,75148.42,0.0,-0.99184,1e-05,1.67744]
[1779898520220,36.03,75148.42,0.0,-0.99184,1e-05,1.67744]
[1779898520267,36.03,75147.6,0.0,-0.99185,1e-05,1.6762]
[1779898521849,36.03,75147.6,0.0,-0.99185,1e-05,1.6762]
[1779898521968,36.03,75148.39,0.0,-0.99184,1e-05,1.67739]
[1779898522046,36.03,75153.87,0.0,-0.9918,1e-05,1.68568]
[1779898523053,36.03,75164.57,0.0,-0.99171,1e-05,1.70195]
[1779898524058,36.03,75164.57,0.0,-0.99171,1e-05,1.70195]
[1779898524219,36.03,75164.57,0.0,-0.99171,1e-05,1.70195]
[1779898524264,36.03,75167.41,0.0,-0.99168,1e-05,1.70629]
[1779898525692,36.03,75167.41,0.0,-0.99168,1e-05,1.70629]
[1779898525718,36.03,75167.41,0.0,-0.99168,1e-05,1.70629]
[1779898531624,36.03,75168.83,0.0,-0.99167,1e-05,1.70847]
[1779898531719,36.03,75168.83,0.0,-0.99167,1e-05,1.70847]
[1779898532325,36.03,75171.23,0.0,-0.99166,1e-05,1.71104]
[1779898532469,36.03,75171.23,0.0,-0.99166,1e-05,1.71104]
[1779898532491,36.03,75172.01,0.0,-0.99165,1e-05,1.71224]
[1779898538158,36.03,75172.34,0.0,-0.99165,1e-05,1.71274]
[1779898539510,36.03,75172.34,0.0,-0.99165,1e-05,1.71274]
[1779898539718,36.03,75172.34,0.0,-0.99165,1e-05,1.71274]
[1779898546887,36.03,75172.34,0.0,-0.99165,1e-05,1.71274]
[1779898549971,36.03,75172.73,0.0,-0.99164,1e-05,1.71334]
[1779898550242,36.03,75176.97,0.0,-0.99161,1e-05,1.71986]
[1779898552354,36.03,75177.64,0.0,-0.9916,1e-05,1.72089]
[1779898552469,36.03,75177.64,0.0,-0.9916,1e-05,1.72089]
[1779898552646,36.03,75177.64,0.0,-0.9916,1e-05,1.72089]
[1779898552718,36.03,75177.64,0.0,-0.9916,1e-05,1.72089]
[1779898552820,36.03,75175.78,0.0,-0.99162,1e-05,1.71803]
[1779898554271,36.03,75170.57,0.0,-0.99166,1e-05,1.71003]
[1779898555408,36.03,75170.57,0.0,-0.99166,1e-05,1.71003]
[1779898555468,36.03,75170.57,0.0,-0.99166,1e-05,1.71003]
[1779898555527,36.03,75170.57,0.0,-0.99166,1e-05,1.71003]
[1779898555720,36.03,75170.57,0.0,-0.99166,1e-05,1.71003]
[1779898555821,36.03,75164.84,0.0,-0.99171,1e-05,1.70126]
[1779898558299,36.03,75169.81,0.0,-0.99167,1e-05,1.70886]
[1779898558933,36.03,75169.81,0.0,-0.99167,1e-05,1.70886]
[1779898558969,36.03,75169.81,0.0,-0.99167,1e-05,1.70886]
[1779898559306,36.03,75170.74,0.0,-0.99166,1e-05,1.71029]
[1779898562623,36.03,75169.25,0.0,-0.99167,1e-05,1.70801]
[1779898562718,36.03,75169.25,0.0,-0.99167,1e-05,1.70801]
[1779898562724,36.03,75163.25,0.0,-0.99172,1e-05,1.69884]
[1779898563334,36.03,75158.87,0.0,-0.99176,1e-05,1.69217]
[1779898564341,36.03,75154.75,0.0,-0.99179,1e-05,1.68592]
[1779898565683,36.03,75154.75,0.0,-0.99179,1e-05,1.68592]
[1779898565719,36.03,75154.75,0.0,-0.99179,1e-05,1.68592]
[1779898565773,36.03,75152.79,0.0,-0.99181,1e-05,1.68295]
[1779898566403,36.03,75152.79,0.0,-0.99181,1e-05,1.68295]
[1779898566467,36.03,75152.79,0.0,-0.99181,1e-05,1.68295]
[1779898568818,36.03,75156.6,0.0,-0.99178,1e-05,1.68872]
[1779898571391,36.03,75157.18,0.0,-0.99177,1e-05,1.6896]
[1779898571468,36.03,75157.18,0.0,-0.99177,1e-05,1.6896]
[1779898571879,36.03,75157.18,0.0,-0.99177,1e-05,1.6896]
[1779898571488,36.03,75156.33,0.0,-0.99178,1e-05,1.68831]
[1779898571967,36.03,75156.33,0.0,-0.99178,1e-05,1.68831]
[1779898577432,36.03,75156.32,0.0,-0.99178,1e-05,1.6883]
[1779898582780,36.03,75156.46,0.0,-0.99178,1e-05,1.68851]
[1779898582972,36.03,75154.08,0.0,-0.9918,1e-05,1.6849]
[1779898583476,36.03,75148.17,0.0,-0.99185,1e-05,1.67597]
[1779898584698,36.03,75148.17,0.0,-0.99185,1e-05,1.67597]
[1779898586285,36.03,75147.57,0.0,-0.99185,1e-05,1.67506]
[1779898586499,36.03,75146.13,0.0,-0.99186,1e-05,1.67289]
[1779898588132,36.03,75147.25,0.0,-0.99186,1e-05,1.67458]
[1779898593565,36.03,75145.89,0.0,-0.99187,1e-05,1.67144]
[1779898594568,36.03,75138.9,0.0,-0.99193,1e-05,1.66095]
[1779898595575,36.03,75134.86,0.0,-0.99196,1e-05,1.65491]
[1779898597589,36.03,75138.49,0.0,-0.99193,1e-05,1.66034]
[1779898599603,36.03,75142.9,0.0,-0.9919,1e-05,1.66695]
[1779898602633,36.03,75135.01,0.0,-0.99196,1e-05,1.65514]
[1779898603625,36.03,75135.01,0.0,-0.99196,1e-05,1.65514]
[1779898603632,36.03,75129.08,0.0,-0.99201,1e-05,1.6463]
[1779898604638,36.03,75122.34,0.0,-0.99206,1e-05,1.63631]
[1779898606320,36.03,75120.04,0.0,-0.99208,1e-05,1.63291]
[1779898606653,36.03,75114.2,0.0,-0.99213,1e-05,1.62431]
[1779898607660,36.03,75108.89,0.0,-0.99217,1e-05,1.61652]
[1779898608667,36.03,75102.16,0.0,-0.99222,1e-05,1.60669]
[1779898609674,36.03,75091.42,0.0,-0.99231,1e-05,1.5911]
[1779898610681,36.03,75089.18,0.0,-0.99233,1e-05,1.58787]
[1779898614709,36.03,75078.57,0.0,-0.99241,1e-05,1.57262]
[1779898615716,36.03,75071.75,0.0,-0.99246,1e-05,1.56288]
[1779898616723,36.03,75066.09,0.0,-0.9925,1e-05,1.55483]
[1779898619747,36.03,75059.98,0.0,-0.99255,1e-05,1.54619]
[1779898620754,36.03,75046.66,0.0,-0.99265,1e-05,1.52748]
[1779898621797,36.03,75048.39,0.0,-0.99264,1e-05,1.5299]
[1779898622519,36.03,75048.39,0.0,-0.99264,1e-05,1.5299]
[1779898623793,36.03,75055.44,0.0,-0.99259,1e-05,1.53979]
[1779898625705,36.03,75058.6,0.0,-0.99256,1e-05,1.54424]
[1779898630844,36.03,75056.52,0.0,-0.99258,1e-05,1.54131]
[1779898635881,36.03,75059.33,0.0,-0.99256,1e-05,1.54527]
[1779898636701,36.03,75059.33,0.0,-0.99256,1e-05,1.54527]
[1779898636722,36.03,75059.33,0.0,-0.99256,1e-05,1.54527]
[1779898636888,36.03,75059.92,0.0,-0.99255,1e-05,1.5461]
[1779898637895,36.03,75054.3,0.0,-0.99259,1e-05,1.53819]
[1779898640092,36.03,75055.84,0.0,-0.99258,1e-05,1.54035]
[1779898641455,36.03,75055.86,0.0,-0.99258,1e-05,1.54038]
[1779898642929,36.03,75044.78,0.0,-0.99267,1e-05,1.52485]
[1779898643205,36.03,75044.78,0.0,-0.99267,1e-05,1.52485]
[1779898643226,36.03,75044.78,0.0,-0.99267,1e-05,1.52485]
[1779898643937,36.03,75032.86,0.0,-0.99275,1e-05,1.50829]
[1779898644944,36.03,75022.72,0.0,-0.99283,1e-05,1.49431]
[1779898646958,36.03,75020.03,0.0,-0.99285,1e-05,1.49063]
[1779898649979,36.03,75031.09,0.0,-0.99277,1e-05,1.50584]
[1779898650986,36.03,75037.52,0.0,-0.99272,1e-05,1.51474]
[1779898651993,36.03,75035.66,0.0,-0.99274,1e-05,1.51115]
[1779898652531,36.03,75035.66,0.0,-0.99274,1e-05,1.51115]
[1779898652719,36.03,75035.66,0.0,-0.99274,1e-05,1.51115]
[1779898655014,36.03,75039.79,0.0,-0.99271,1e-05,1.51688]
[1779898656738,36.03,75035.27,0.0,-0.99274,1e-05,1.51061]
[1779898659925,36.03,75032.25,0.0,-0.99276,1e-05,1.50643]
[1779898659969,36.03,75032.25,0.0,-0.99276,1e-05,1.50643]
[1779898659996,36.03,75037.55,0.0,-0.99272,1e-05,1.51377]
[1779898661060,36.03,75033.29,0.0,-0.99276,1e-05,1.50787]
[1779898666095,36.03,75031.04,0.0,-0.99277,1e-05,1.50476]
[1779898670123,36.03,75025.26,0.0,-0.99282,1e-05,1.4968]
[1779898671130,36.03,75021.18,0.0,-0.99285,1e-05,1.4912]
[1779898672137,36.03,75020.39,0.0,-0.99285,1e-05,1.49011]
[1779898677173,36.03,75027.95,0.0,-0.9928,1e-05,1.5005]
[1779898679188,36.03,75030.96,0.0,-0.99277,1e-05,1.50465]
[1779898684223,36.03,75030.82,0.0,-0.99277,1e-05,1.50446]
[1779898689258,36.03,75031.04,0.0,-0.99277,1e-05,1.50476]
[1779898690265,36.03,75037.03,0.0,-0.99273,1e-05,1.51305]
[1779898692279,36.03,75040.57,0.0,-0.9927,1e-05,1.51797]
[1779898693986,36.03,75040.57,0.0,-0.9927,1e-05,1.51797]
[1779898693287,36.03,75031.04,0.0,-0.99277,1e-05,1.50476]
[1779898694293,36.03,75019.92,0.0,-0.99285,1e-05,1.48947]
[1779898695300,36.03,75018.66,0.0,-0.99286,1e-05,1.48775]
[1779898700335,36.03,75018.59,0.0,-0.99286,1e-05,1.48765]
[1779898705369,36.03,75018.3,0.0,-0.99287,1e-05,1.48725]
[1779898710405,36.03,75017.83,0.0,-0.99287,1e-05,1.48661]
[1779898711412,36.03,75011.02,0.0,-0.99292,1e-05,1.47633]
[1779898712726,36.03,75011.02,0.0,-0.99292,1e-05,1.47633]
[1779898712805,36.03,75006.36,0.0,-0.99296,1e-05,1.47001]
[1779898714433,36.03,74998.65,0.0,-0.99301,1e-05,1.45959]
[1779898715371,36.03,74998.65,0.0,-0.99301,1e-05,1.45959]
[1779898715553,36.03,74998.03,0.0,-0.99302,1e-05,1.45876]
[1779898716447,36.03,75003.75,0.0,-0.99298,1e-05,1.46647]
[1779898718462,36.03,75008.03,0.0,-0.99295,1e-05,1.47227]
[1779898719469,36.03,75011.49,0.0,-0.99292,1e-05,1.47697]
[1779898720193,36.03,75011.49,0.0,-0.99292,1e-05,1.47697]
[1779898720219,36.03,75011.49,0.0,-0.99292,1e-05,1.47697]
[1779898720476,36.03,75012.27,0.0,-0.99292,1e-05,1.47803]
[1779898721476,36.03,75012.27,0.0,-0.99292,1e-05,1.47803]
[1779898721483,36.03,75005.87,0.0,-0.99296,1e-05,1.46934]
[1779898722490,36.03,75001.31,0.0,-0.99299,1e-05,1.46318]
[1779898723939,36.03,75001.31,0.0,-0.99299,1e-05,1.46318]
[1779898723968,36.03,75001.31,0.0,-0.99299,1e-05,1.46318]
[1779898724070,36.03,74999.49,0.0,-0.99301,1e-05,1.46073]
[1779898729542,36.03,74989.92,0.0,-0.99308,1e-05,1.44788]
[1779898730578,36.03,74982.35,0.0,-0.99313,1e-05,1.43778]
[1779898731568,36.03,74978.48,0.0,-0.99316,1e-05,1.43264]
[1779898733583,36.03,74981.92,0.0,-0.99313,1e-05,1.43721]
[1779898735884,36.03,74981.04,0.0,-0.99314,1e-05,1.43604]
[1779898736603,36.03,74987.83,0.0,-0.99309,1e-05,1.44508]
[1779898738004,36.03,74996.94,0.0,-0.99303,1e-05,1.45729]
[1779898738777,36.03,74996.94,0.0,-0.99303,1e-05,1.45729]
[1779898738867,36.03,75002.82,0.0,-0.99298,1e-05,1.46522]
[1779898739633,36.03,74998.46,0.0,-0.99302,1e-05,1.45934]
[1779898740640,36.03,74993.1,0.0,-0.99305,1e-05,1.45214]
[1779898741340,36.03,74993.1,0.0,-0.99305,1e-05,1.45214]
[1779898743665,36.03,74998.7,0.0,-0.99301,1e-05,1.45966]
[1779898744672,36.03,74995.07,0.0,-0.99304,1e-05,1.45478]
[1779898750086,36.03,74993.76,0.0,-0.99305,1e-05,1.45302]
[1779898750229,36.03,74993.47,0.0,-0.99305,1e-05,1.45263]
[1779898750714,36.03,74993.21,0.0,-0.99305,1e-05,1.45228]
[1779898751606,36.03,74993.21,0.0,-0.99305,1e-05,1.45228]
[1779898752729,36.03,74987.18,0.0,-0.9931,1e-05,1.44422]
[1779898754743,36.03,74980.82,0.0,-0.99314,1e-05,1.43575]
[1779898755750,36.03,74968.87,0.0,-0.99323,1e-05,1.41994]
[1779898756757,36.03,74966.77,0.0,-0.99324,1e-05,1.41718]
[1779898758729,36.03,74967.38,0.0,-0.99324,1e-05,1.41798]
[1779898760242,36.03,74964.01,0.0,-0.99326,1e-05,1.41356]
[1779898761792,36.03,74959.74,0.0,-0.99329,1e-05,1.40797]
[1779898762799,36.03,74964.82,0.0,-0.99325,1e-05,1.41462]
[1779898764813,36.03,74969.55,0.0,-0.99322,1e-05,1.42084]
[1779898765820,36.03,74975.54,0.0,-0.99318,1e-05,1.42875]
[1779898767834,36.03,74978.9,0.0,-0.99315,1e-05,1.4332]
[1779898769181,36.03,74978.81,0.0,-0.99316,1e-05,1.43308]
[1779898769219,36.03,74978.81,0.0,-0.99316,1e-05,1.43308]
[1779898769848,36.03,74980.43,0.0,-0.99314,1e-05,1.43523]
[1779898774883,36.03,74979.32,0.0,-0.99316,1e-05,1.43278]
[1779898777478,36.03,74980.16,0.0,-0.99315,1e-05,1.43389]
[1779898777907,36.03,74976.61,0.0,-0.99318,1e-05,1.42919]
[1779898779921,36.03,74981.72,0.0,-0.99314,1e-05,1.43596]
[1779898780885,36.03,74981.72,0.0,-0.99314,1e-05,1.43596]
[1779898780969,36.03,74981.72,0.0,-0.99314,1e-05,1.43596]
[1779898781071,36.03,74982.05,0.0,-0.99314,1e-05,1.4364]
[1779898784956,36.03,74986.01,0.0,-0.99311,1e-05,1.44167]
[1779898789991,36.03,74990.65,0.0,-0.99308,1e-05,1.44787]
[1779898790337,36.03,74990.65,0.0,-0.99308,1e-05,1.44787]
[1779898796037,36.03,75000.13,0.0,-0.99301,1e-05,1.4606]
[1779898797044,36.03,75004.67,0.0,-0.99298,1e-05,1.46673]
[1779898798051,36.03,74995.87,0.0,-0.99304,1e-05,1.45487]
[1779898799058,36.03,74990.19,0.0,-0.99308,1e-05,1.44726]
[1779898800675,36.03,74988.9,0.0,-0.99309,1e-05,1.44553]
[1779898800720,36.03,74988.9,0.0,-0.99309,1e-05,1.44553]
[1779898801072,36.03,74990.81,0.0,-0.99307,1e-05,1.44808]
[1779898802079,36.03,74996.01,0.0,-0.99304,1e-05,1.45506]
[1779898803086,36.03,75000.31,0.0,-0.99301,1e-05,1.46084]
[1779898804092,36.03,75004.66,0.0,-0.99298,1e-05,1.46671]
[1779898808121,36.03,75009.45,0.0,-0.99294,1e-05,1.4732]
[1779898811472,36.03,75010.73,0.0,-0.99293,1e-05,1.47494]
[1779898811718,36.03,75010.73,0.0,-0.99293,1e-05,1.47494]
[1779898817184,36.03,75010.38,0.0,-0.99293,1e-05,1.47446]
[1779898818191,36.03,75002.98,0.0,-0.99299,1e-05,1.46444]
[1779898819198,36.03,74995.83,0.0,-0.99304,1e-05,1.45481]
[1779898820210,36.03,74982.97,0.0,-0.99313,1e-05,1.43763]
[1779898821216,36.03,74964.78,0.0,-0.99326,1e-05,1.4136]
[1779898822223,36.03,74961.4,0.0,-0.99328,1e-05,1.40918]
[1779898823432,36.03,74961.64,0.0,-0.99328,1e-05,1.40949]
[1779898830145,36.03,74960.93,0.0,-0.99329,1e-05,1.40856]
[1779898830221,36.03,74962.88,0.0,-0.99327,1e-05,1.41111]
[1779898831287,36.03,74955.17,0.0,-0.99333,1e-05,1.40009]
[1779898832294,36.03,74948.5,0.0,-0.99338,1e-05,1.39143]
[1779898833301,36.03,74941.16,0.0,-0.99343,1e-05,1.38195]
[1779898834308,36.03,74936.39,0.0,-0.99346,1e-05,1.37582]
[1779898835315,36.03,74938.75,0.0,-0.99344,1e-05,1.37885]
[1779898836322,36.03,74943.26,0.0,-0.99341,1e-05,1.38466]
[1779898838337,36.03,74943.25,0.0,-0.99341,1e-05,1.38465]
[1779898841772,36.03,74942.13,0.0,-0.99342,1e-05,1.3832]
[1779898844940,36.03,74944.24,0.0,-0.99341,1e-05,1.38592]
[1779898844970,36.03,74944.24,0.0,-0.99341,1e-05,1.38592]
[1779898845071,36.03,74946.81,0.0,-0.99339,1e-05,1.38924]
[1779898850424,36.03,74946.92,0.0,-0.99339,1e-05,1.38938]
[1779898855459,36.03,74942.27,0.0,-0.99342,1e-05,1.38338]
[1779898857473,36.03,74945.67,0.0,-0.9934,1e-05,1.38777]
[1779898859487,36.03,74941.05,0.0,-0.99343,1e-05,1.38181]
[1779898860496,36.03,74935.05,0.0,-0.99347,1e-05,1.37411]
[1779898861503,36.03,74928.39,0.0,-0.99351,1e-05,1.36559]
[1779898862539,36.03,74932.41,0.0,-0.99349,1e-05,1.37073]
[1779898863666,36.03,74944.9,0.0,-0.9934,1e-05,1.38677]
[1779898864557,36.03,74949.82,0.0,-0.99337,1e-05,1.39314]
[1779898865628,36.03,74949.82,0.0,-0.99337,1e-05,1.39314]
[1779898865650,36.03,74957.46,0.0,-0.99331,1e-05,1.40307]
[1779898866571,36.03,74957.34,0.0,-0.99331,1e-05,1.40291]
[1779898868585,36.03,74962.16,0.0,-0.99328,1e-05,1.40921]
[1779898869322,36.03,74962.16,0.0,-0.99328,1e-05,1.40921]
[1779898874636,36.03,74963.18,0.0,-0.99327,1e-05,1.41054]
[1779898880059,36.03,74963.32,0.0,-0.99327,1e-05,1.41072]
[1779898882694,36.03,74959.61,0.0,-0.9933,1e-05,1.40587]
[1779898883864,36.03,74959.61,0.0,-0.9933,1e-05,1.40587]
[1779898883970,36.03,74959.61,0.0,-0.9933,1e-05,1.40587]
[1779898884071,36.03,74956.22,0.0,-0.99332,1e-05,1.40145]
[1779898886726,36.03,74959.8,0.0,-0.9933,1e-05,1.40612]
[1779898889747,36.03,74963.07,0.0,-0.99328,1e-05,1.4104]
[1779898891767,36.03,74969.77,0.0,-0.99323,1e-05,1.41822]
[1779898893781,36.03,74966.08,0.0,-0.99326,1e-05,1.41337]
[1779898896802,36.03,74974.24,0.0,-0.9932,1e-05,1.42411]
[1779898898242,36.03,74976.13,0.0,-0.99319,1e-05,1.42661]
[1779898903851,36.03,74980.81,0.0,-0.99316,1e-05,1.4328]
[1779898906872,36.03,74983.99,0.0,-0.99313,1e-05,1.43703]
[1779898907471,36.03,74983.99,0.0,-0.99313,1e-05,1.43703]
[1779898907719,36.03,74983.99,0.0,-0.99313,1e-05,1.43703]
[1779898911909,36.03,74976.93,0.0,-0.99318,1e-05,1.42766]
[1779898912304,36.03,74976.93,0.0,-0.99318,1e-05,1.42766]
[1779898912470,36.03,74976.93,0.0,-0.99318,1e-05,1.42766]
[1779898912916,36.03,74977.57,0.0,-0.99318,1e-05,1.42851]
[1779898917990,36.03,74976.49,0.0,-0.99319,1e-05,1.42708]
[1779898918219,36.03,74976.49,0.0,-0.99319,1e-05,1.42708]
[1779898918286,36.03,74975.17,0.0,-0.99319,1e-05,1.42534]
[1779898919469,36.03,74974.9,0.0,-0.9932,1e-05,1.42498]
[1779898923306,36.03,74976.12,0.0,-0.99319,1e-05,1.42659]
[1779898923468,36.03,74976.12,0.0,-0.99319,1e-05,1.42659]
[1779898924151,36.03,74976.12,0.0,-0.99319,1e-05,1.42659]
[1779898924226,36.03,74976.12,0.0,-0.99319,1e-05,1.42659]
[1779898924252,36.03,74975.24,0.0,-0.99319,1e-05,1.42543]
[1779898926007,36.03,74968.69,0.0,-0.99324,1e-05,1.4168]
[1779898928337,36.03,74968.03,0.0,-0.99324,1e-05,1.41593]
[1779898928473,36.03,74968.03,0.0,-0.99324,1e-05,1.41593]
[1779898929028,36.03,74972.77,0.0,-0.99321,1e-05,1.42217]
[1779898929791,36.03,74972.77,0.0,-0.99321,1e-05,1.42217]
[1779898929969,36.03,74972.77,0.0,-0.99321,1e-05,1.42217]
[1779898930035,36.03,74979.16,0.0,-0.99317,1e-05,1.43062]
[1779898932277,36.03,74979.56,0.0,-0.99316,1e-05,1.43115]
[1779898932049,36.03,74970.16,0.0,-0.99323,1e-05,1.41873]
[1779898932471,36.03,74970.16,0.0,-0.99323,1e-05,1.41873]
[1779898933267,36.03,74970.16,0.0,-0.99323,1e-05,1.41873]
[1779898933056,36.03,74965.87,0.0,-0.99326,1e-05,1.4131]
[1779898933468,36.03,74965.87,0.0,-0.99326,1e-05,1.4131]
[1779898938434,36.03,74966.13,0.0,-0.99326,1e-05,1.41344]
[1779898939587,36.03,74968.69,0.0,-0.99324,1e-05,1.4168]
[1779898939724,36.03,74968.69,0.0,-0.99324,1e-05,1.4168]
[1779898940192,36.03,74968.69,0.0,-0.99324,1e-05,1.4168]
[1779898940224,36.03,74968.69,0.0,-0.99324,1e-05,1.4168]
[1779898940293,36.03,74969.75,0.0,-0.99323,1e-05,1.41819]
[1779898943127,36.03,74972.84,0.0,-0.99321,1e-05,1.42226]
[1779898944134,36.03,74975.95,0.0,-0.99319,1e-05,1.42637]
[1779898944773,36.03,74975.95,0.0,-0.99319,1e-05,1.42637]
[1779898944973,36.03,74975.95,0.0,-0.99319,1e-05,1.42637]
[1779898945141,36.03,74978.3,0.0,-0.99317,1e-05,1.42948]
[1779898945698,36.03,74978.3,0.0,-0.99317,1e-05,1.42948]
[1779898945722,36.03,74978.3,0.0,-0.99317,1e-05,1.42948]
[1779898949169,36.03,74974.17,0.0,-0.9932,1e-05,1.42402]
[1779898950176,36.03,74966.75,0.0,-0.99325,1e-05,1.41425]
[1779898950408,36.03,74966.75,0.0,-0.99325,1e-05,1.41425]
[1779898950469,36.03,74966.75,0.0,-0.99325,1e-05,1.41425]
[1779898951183,36.03,74966.42,0.0,-0.99326,1e-05,1.41285]
[1779898951364,36.03,74966.42,0.0,-0.99326,1e-05,1.41285]
[1779898951468,36.03,74966.42,0.0,-0.99326,1e-05,1.41285]
[1779898956167,36.03,74964.81,0.0,-0.99327,1e-05,1.41074]
[1779898956218,36.03,74964.81,0.0,-0.99327,1e-05,1.41074]
[1779898956309,36.03,74963.56,0.0,-0.99328,1e-05,1.40911]
[1779898957011,36.03,74963.56,0.0,-0.99328,1e-05,1.40911]
[1779898957218,36.03,74963.56,0.0,-0.99328,1e-05,1.40911]
[1779898962260,36.03,74964.47,0.0,-0.99327,1e-05,1.4103]
[1779898963267,36.03,74961.0,0.0,-0.9933,1e-05,1.40576]
[1779898965230,36.03,74959.22,0.0,-0.99331,1e-05,1.40344]
[1779898965286,36.03,74955.55,0.0,-0.99334,1e-05,1.39866]
[1779898965470,36.03,74955.55,0.0,-0.99334,1e-05,1.39866]
[1779898966036,36.03,74955.55,0.0,-0.99334,1e-05,1.39866]
[1779898966220,36.03,74955.55,0.0,-0.99334,1e-05,1.39866]
[1779898966293,36.03,74953.94,0.0,-0.99335,1e-05,1.39657]
[1779898966583,36.03,74953.94,0.0,-0.99335,1e-05,1.39657]
[1779898969885,36.03,74950.36,0.0,-0.99337,1e-05,1.39192]
[1779898969969,36.03,74950.36,0.0,-0.99337,1e-05,1.39192]
[1779898972110,36.03,74949.21,0.0,-0.99338,1e-05,1.39044]
[1779898972221,36.03,74949.21,0.0,-0.99338,1e-05,1.39044]
[1779898972335,36.03,74944.62,0.0,-0.99341,1e-05,1.38451]
[1779898974349,36.03,74940.5,0.0,-0.99344,1e-05,1.3792]
[1779898978057,36.03,74940.96,0.0,-0.99344,1e-05,1.37979]
[1779898978217,36.03,74940.96,0.0,-0.99344,1e-05,1.37979]
[1779898980401,36.03,74945.81,0.0,-0.9934,1e-05,1.38604]
[1779898982357,36.03,74945.81,0.0,-0.9934,1e-05,1.38604]
[1779898981408,36.03,74951.41,0.0,-0.99336,1e-05,1.39328]
[1779898982470,36.03,74951.41,0.0,-0.99336,1e-05,1.39328]
[1779898983199,36.03,74951.41,0.0,-0.99336,1e-05,1.39328]
[1779898983220,36.03,74951.41,0.0,-0.99336,1e-05,1.39328]
[1779898983292,36.03,74954.61,0.0,-0.99334,1e-05,1.39744]
[1779898985436,36.03,74959.96,0.0,-0.99331,1e-05,1.4044]
[1779898986911,36.03,74959.96,0.0,-0.99331,1e-05,1.4044]
[1779898986969,36.03,74959.96,0.0,-0.99331,1e-05,1.4044]
[1779898987010,36.03,74962.53,0.0,-0.99329,1e-05,1.40776]
[1779898987995,36.03,74962.53,0.0,-0.99329,1e-05,1.40776]
[1779898988219,36.03,74962.53,0.0,-0.99329,1e-05,1.40776]
[1779898988309,36.03,74958.6,0.0,-0.99332,1e-05,1.40263]
[1779898993496,36.03,74959.56,0.0,-0.99331,1e-05,1.40388]
[1779898996363,36.03,74959.56,0.0,-0.99331,1e-05,1.40388]
[1779898995510,36.03,74962.68,0.0,-0.99329,1e-05,1.40796]
[1779898996467,36.03,74962.68,0.0,-0.99329,1e-05,1.40796]
[1779898996649,36.03,74962.68,0.0,-0.99329,1e-05,1.40796]
[1779898996720,36.03,74962.68,0.0,-0.99329,1e-05,1.40796]
[1779898996821,36.03,74965.0,0.0,-0.99327,1e-05,1.41099]
[1779898998532,36.03,74958.46,0.0,-0.99332,1e-05,1.40245]
[1779898999573,36.03,74958.46,0.0,-0.99332,1e-05,1.40245]
[1779898999720,36.03,74958.46,0.0,-0.99332,1e-05,1.40245]
[1779898999786,36.03,74948.72,0.0,-0.99338,1e-05,1.3898]
[1779899000905,36.03,74948.72,0.0,-0.99338,1e-05,1.3898]
[1779899000969,36.03,74948.72,0.0,-0.99338,1e-05,1.3898]
[1779899001061,36.03,74950.31,0.0,-0.99337,1e-05,1.39186]
[1779899004136,36.03,74952.7,0.0,-0.99336,1e-05,1.39496]
[1779899004217,36.03,74952.7,0.0,-0.99336,1e-05,1.39496]
[1779899004855,36.03,74953.79,0.0,-0.99335,1e-05,1.39637]
[1779899004969,36.03,74953.79,0.0,-0.99335,1e-05,1.39637]
[1779899005018,36.03,74955.0,0.0,-0.99334,1e-05,1.39794]
[1779899005580,36.03,74958.35,0.0,-0.99332,1e-05,1.4023]
[1779899010109,36.03,74958.1,0.0,-0.99332,1e-05,1.40198]
[1779899010220,36.03,74958.1,0.0,-0.99332,1e-05,1.40198]
[1779899015651,36.03,74956.18,0.0,-0.99334,1e-05,1.39852]
[1779899017430,36.03,74956.29,0.0,-0.99334,1e-05,1.39866]
[1779899017468,36.03,74956.29,0.0,-0.99334,1e-05,1.39866]
[1779899018308,36.03,74956.29,0.0,-0.99334,1e-05,1.39866]
[1779899018320,36.03,74957.88,0.0,-0.99332,1e-05,1.40073]
[1779899018468,36.03,74957.88,0.0,-0.99332,1e-05,1.40073]
[1779899019679,36.03,74952.38,0.0,-0.99336,1e-05,1.39359]
[1779899021693,36.03,74949.25,0.0,-0.99338,1e-05,1.38953]
[1779899022933,36.03,74949.25,0.0,-0.99338,1e-05,1.38953]
[1779899022969,36.03,74949.25,0.0,-0.99338,1e-05,1.38953]
[1779899023154,36.03,74949.25,0.0,-0.99338,1e-05,1.38953]
[1779899023218,36.03,74949.25,0.0,-0.99338,1e-05,1.38953]
[1779899023296,36.03,74949.02,0.0,-0.99339,1e-05,1.38923]
[1779899025720,36.03,74951.51,0.0,-0.99337,1e-05,1.39246]
[1779899029992,36.03,74950.65,0.0,-0.99337,1e-05,1.39134]
[1779899030219,36.03,74950.65,0.0,-0.99337,1e-05,1.39134]
[1779899030249,36.03,74950.65,0.0,-0.99337,1e-05,1.39134]
[1779899030321,36.03,74950.52,0.0,-0.99338,1e-05,1.39118]
[1779899030467,36.03,74950.52,0.0,-0.99338,1e-05,1.39118]
[1779899035783,36.03,74951.18,0.0,-0.99337,1e-05,1.39203]
[1779899035968,36.03,74951.18,0.0,-0.99337,1e-05,1.39203]
[1779899035988,36.03,74951.18,0.0,-0.99337,1e-05,1.39203]
[1779899036218,36.03,74951.18,0.0,-0.99337,1e-05,1.39203]
[1779899036234,36.03,74951.43,0.0,-0.99337,1e-05,1.39235]
[1779899039644,36.03,74951.72,0.0,-0.99337,1e-05,1.39273]
[1779899039717,36.03,74951.72,0.0,-0.99337,1e-05,1.39273]
[1779899040039,36.03,74951.72,0.0,-0.99337,1e-05,1.39273]
[1779899040218,36.03,74951.72,0.0,-0.99337,1e-05,1.39273]
[1779899040320,36.03,74958.22,0.0,-0.99332,1e-05,1.40117]
[1779899040827,36.03,74964.54,0.0,-0.99328,1e-05,1.40942]
[1779899043803,36.03,74964.81,0.0,-0.99328,1e-05,1.40978]
[1779899043971,36.03,74964.81,0.0,-0.99328,1e-05,1.40978]
[1779899044071,36.03,74964.81,0.0,-0.99328,1e-05,1.40978]
[1779899044219,36.03,74964.81,0.0,-0.99328,1e-05,1.40978]
[1779899044295,36.03,74962.53,0.0,-0.99329,1e-05,1.4068]
[1779899045864,36.03,74958.81,0.0,-0.99332,1e-05,1.40194]
[1779899048213,36.03,74958.8,0.0,-0.99332,1e-05,1.40193]
[1779899048224,36.03,74958.8,0.0,-0.99332,1e-05,1.40193]
[1779899049213,36.03,74958.94,0.0,-0.99332,1e-05,1.40211]
[1779899049218,36.03,74958.94,0.0,-0.99332,1e-05,1.40211]
[1779899049288,36.03,74958.39,0.0,-0.99332,1e-05,1.4014]
[1779899050805,36.03,74959.56,0.0,-0.99331,1e-05,1.40292]
[1779899050970,36.03,74959.56,0.0,-0.99331,1e-05,1.40292]
[1779899054890,36.03,74961.16,0.0,-0.9933,1e-05,1.40501]
[1779899054970,36.03,74961.16,0.0,-0.9933,1e-05,1.40501]
[1779899057094,36.03,74962.31,0.0,-0.99329,1e-05,1.40651]
[1779899057217,36.03,74962.31,0.0,-0.99329,1e-05,1.40651]
[1779899057319,36.03,74962.89,0.0,-0.99329,1e-05,1.40727]
[1779899058413,36.03,74962.89,0.0,-0.99329,1e-05,1.40727]
[1779899058743,36.03,74963.78,0.0,-0.99328,1e-05,1.40843]
[1779899058969,36.03,74963.78,0.0,-0.99328,1e-05,1.40843]
[1779899058979,36.03,74968.72,0.0,-0.99325,1e-05,1.4149]
[1779899059962,36.03,74973.04,0.0,-0.99322,1e-05,1.42058]
[1779899064998,36.03,74973.51,0.0,-0.99322,1e-05,1.4212]
[1779899065826,36.03,74973.51,0.0,-0.99322,1e-05,1.4212]
[1779899065967,36.03,74973.51,0.0,-0.99322,1e-05,1.4212]
[1779899066005,36.03,74973.32,0.0,-0.99322,1e-05,1.42095]
[1779899066734,36.03,74973.32,0.0,-0.99322,1e-05,1.42095]
[1779899066968,36.03,74973.32,0.0,-0.99322,1e-05,1.42095]
[1779899068024,36.03,74968.69,0.0,-0.99325,1e-05,1.41486]
[1779899069006,36.03,74968.69,0.0,-0.99325,1e-05,1.41486]
[1779899069220,36.03,74968.69,0.0,-0.99325,1e-05,1.41486]
[1779899069320,36.03,74957.6,0.0,-0.99333,1e-05,1.40037]
[1779899070034,36.03,74956.19,0.0,-0.99334,1e-05,1.39853]
[1779899075069,36.03,74958.71,0.0,-0.99332,1e-05,1.40085]
[1779899077949,36.03,74958.81,0.0,-0.99332,1e-05,1.40098]
[1779899077969,36.03,74958.81,0.0,-0.99332,1e-05,1.40098]
[1779899078090,36.03,74956.75,0.0,-0.99334,1e-05,1.3983]
[1779899079097,36.03,74953.36,0.0,-0.99336,1e-05,1.3939]
[1779899081469,36.03,74953.45,0.0,-0.99336,1e-05,1.39402]
[1779899081908,36.03,74954.14,0.0,-0.99335,1e-05,1.39491]
[1779899081968,36.03,74954.14,0.0,-0.99335,1e-05,1.39491]
[1779899082117,36.03,74953.07,0.0,-0.99336,1e-05,1.39352]
[1779899084133,36.03,74944.74,0.0,-0.99342,1e-05,1.38276]
[1779899085258,36.03,74944.74,0.0,-0.99342,1e-05,1.38276]
[1779899085359,36.03,74940.98,0.0,-0.99344,1e-05,1.37792]
[1779899085795,36.03,74940.98,0.0,-0.99344,1e-05,1.37792]
[1779899085968,36.03,74940.98,0.0,-0.99344,1e-05,1.37792]
[1779899086319,36.03,74940.98,0.0,-0.99344,1e-05,1.37792]
[1779899086469,36.03,74940.98,0.0,-0.99344,1e-05,1.37792]
[1779899086421,36.03,74942.16,0.0,-0.99344,1e-05,1.37944]
[1779899091182,36.03,74945.93,0.0,-0.99341,1e-05,1.38429]
[1779899093032,36.03,74947.43,0.0,-0.9934,1e-05,1.38623]
[1779899093217,36.03,74947.43,0.0,-0.9934,1e-05,1.38623]
[1779899098473,36.03,74945.57,0.0,-0.99341,1e-05,1.38383]
[1779899098715,36.03,74946.46,0.0,-0.99341,1e-05,1.38497]
[1779899098721,36.03,74946.46,0.0,-0.99341,1e-05,1.38497]
[1779899098968,36.03,74946.46,0.0,-0.99341,1e-05,1.38497]
[1779899099238,36.03,74946.38,0.0,-0.99341,1e-05,1.38487]
[1779899101252,36.03,74950.28,0.0,-0.99338,1e-05,1.38991]
[1779899103270,36.03,74962.37,0.0,-0.9933,1e-05,1.40562]
[1779899104276,36.03,74966.61,0.0,-0.99327,1e-05,1.41117]
[1779899105272,36.03,74966.61,0.0,-0.99327,1e-05,1.41117]
[1779899105470,36.03,74966.61,0.0,-0.99327,1e-05,1.41117]
[1779899107297,36.03,74972.88,0.0,-0.99322,1e-05,1.4194]
[1779899108821,36.03,74975.83,0.0,-0.9932,1e-05,1.42329]
[1779899108937,36.03,74975.83,0.0,-0.9932,1e-05,1.42329]
[1779899108970,36.03,74975.83,0.0,-0.9932,1e-05,1.42329]
[1779899109311,36.03,74977.48,0.0,-0.99319,1e-05,1.42547]
[1779899112332,36.03,74983.59,0.0,-0.99315,1e-05,1.43356]
[1779899113339,36.03,74987.88,0.0,-0.99312,1e-05,1.43926]
[1779899114089,36.03,74987.88,0.0,-0.99312,1e-05,1.43926]
[1779899117266,36.03,74985.2,0.0,-0.99314,1e-05,1.4357]
[1779899117469,36.03,74985.2,0.0,-0.99314,1e-05,1.4357]
[1779899119381,36.03,74980.62,0.0,-0.99317,1e-05,1.42962]
[1779899120388,36.03,74975.86,0.0,-0.9932,1e-05,1.42333]
[1779899121001,36.03,74975.86,0.0,-0.9932,1e-05,1.42333]
[1779899121217,36.03,74975.86,0.0,-0.9932,1e-05,1.42333]
[1779899124416,36.03,74972.28,0.0,-0.99323,1e-05,1.41861]
[1779899125251,36.03,74972.28,0.0,-0.99323,1e-05,1.41861]
[1779899125468,36.03,74972.28,0.0,-0.99323,1e-05,1.41861]
[1779899127437,36.03,74959.13,0.0,-0.99332,1e-05,1.4014]
[1779899128444,36.03,74952.69,0.0,-0.99336,1e-05,1.39303]
[1779899130349,36.03,74951.75,0.0,-0.99337,1e-05,1.39181]
[1779899130471,36.03,74951.75,0.0,-0.99337,1e-05,1.39181]
[1779899133076,36.03,74948.86,0.0,-0.9934,1e-05,1.38712]
[1779899133218,36.03,74948.86,0.0,-0.9934,1e-05,1.38712]
[1779899133479,36.03,74949.99,0.0,-0.99339,1e-05,1.38858]
[1779899134486,36.03,74955.44,0.0,-0.99335,1e-05,1.39564]
[1779899135493,36.03,74960.1,0.0,-0.99332,1e-05,1.4017]
[1779899136500,36.03,74963.78,0.0,-0.99329,1e-05,1.4065]
[1779899136689,36.03,74963.78,0.0,-0.99329,1e-05,1.4065]
[1779899136727,36.03,74963.78,0.0,-0.99329,1e-05,1.4065]
[1779899139678,36.03,74963.96,0.0,-0.99329,1e-05,1.40674]
[1779899139952,36.03,74963.96,0.0,-0.99329,1e-05,1.40674]
[1779899139969,36.03,74963.96,0.0,-0.99329,1e-05,1.40674]
[1779899141083,36.03,74963.74,0.0,-0.99329,1e-05,1.40645]
[1779899141218,36.03,74963.74,0.0,-0.99329,1e-05,1.40645]
[1779899141536,36.03,74962.3,0.0,-0.9933,1e-05,1.40457]
[1779899143543,36.03,74960.12,0.0,-0.99332,1e-05,1.40173]
[1779899143719,36.03,74960.12,0.0,-0.99332,1e-05,1.40173]
[1779899143763,36.03,74955.58,0.0,-0.99335,1e-05,1.39582]
[1779899147640,36.03,74953.22,0.0,-0.99337,1e-05,1.39276]
[1779899147720,36.03,74953.22,0.0,-0.99337,1e-05,1.39276]
[1779899149076,36.03,74953.52,0.0,-0.99336,1e-05,1.39315]
[1779899149218,36.03,74953.52,0.0,-0.99336,1e-05,1.39315]
[1779899149280,36.03,74957.04,0.0,-0.99334,1e-05,1.39772]
[1779899151100,36.03,74957.97,0.0,-0.99333,1e-05,1.39893]
[1779899151220,36.03,74957.97,0.0,-0.99333,1e-05,1.39893]
[1779899152018,36.03,74958.18,0.0,-0.99333,1e-05,1.3992]
[1779899152219,36.03,74958.18,0.0,-0.99333,1e-05,1.3992]
[1779899152285,36.03,74957.67,0.0,-0.99333,1e-05,1.39854]
[1779899155132,36.03,74958.36,0.0,-0.99333,1e-05,1.39943]
[1779899155219,36.03,74958.36,0.0,-0.99333,1e-05,1.39943]
[1779899157925,36.03,74958.05,0.0,-0.99333,1e-05,1.39903]
[1779899157970,36.03,74958.05,0.0,-0.99333,1e-05,1.39903]
[1779899158250,36.03,74958.05,0.0,-0.99333,1e-05,1.39903]
[1779899158467,36.03,74958.05,0.0,-0.99333,1e-05,1.39903]
[1779899158290,36.03,74961.85,0.0,-0.99331,1e-05,1.40398]
[1779899159662,36.03,74968.26,0.0,-0.99326,1e-05,1.41237]
[1779899162684,36.03,74971.24,0.0,-0.99324,1e-05,1.41628]
[1779899164864,36.03,74972.45,0.0,-0.99323,1e-05,1.41787]
[1779899164968,36.03,74972.45,0.0,-0.99323,1e-05,1.41787]
[1779899169929,36.03,74975.97,0.0,-0.99321,1e-05,1.4225]
[1779899169969,36.03,74975.97,0.0,-0.99321,1e-05,1.4225]
[1779899170030,36.03,74976.27,0.0,-0.99321,1e-05,1.4229]
[1779899173761,36.03,74983.91,0.0,-0.99315,1e-05,1.43301]
[1779899175348,36.03,74983.91,0.0,-0.99315,1e-05,1.43301]
[1779899175469,36.03,74983.91,0.0,-0.99315,1e-05,1.43301]
[1779899175511,36.03,74989.94,0.0,-0.99311,1e-05,1.44103]
[1779899175775,36.03,74993.96,0.0,-0.99308,1e-05,1.4464]
[1779899177789,36.03,74996.89,0.0,-0.99306,1e-05,1.45032]
[1779899183830,36.03,74992.85,0.0,-0.99309,1e-05,1.44491]
[1779899186711,36.03,74990.73,0.0,-0.9931,1e-05,1.44208]
[1779899186718,36.03,74990.73,0.0,-0.9931,1e-05,1.44208]
[1779899187956,36.03,74990.92,0.0,-0.9931,1e-05,1.44234]
[1779899187969,36.03,74990.92,0.0,-0.9931,1e-05,1.44234]
[1779899188058,36.03,74991.29,0.0,-0.9931,1e-05,1.44283]
[1779899189242,36.03,74991.29,0.0,-0.9931,1e-05,1.44283]
[1779899190381,36.03,74989.03,0.0,-0.99312,1e-05,1.43982]
[1779899190469,36.03,74989.03,0.0,-0.99312,1e-05,1.43982]
[1779899190879,36.03,74984.22,0.0,-0.99315,1e-05,1.43342]
[1779899192472,36.03,74984.22,0.0,-0.99315,1e-05,1.43342]
[1779899192699,36.03,74985.21,0.0,-0.99315,1e-05,1.43376]
[1779899192718,36.03,74985.21,0.0,-0.99315,1e-05,1.43376]
[1779899192894,36.03,74989.49,0.0,-0.99312,1e-05,1.43945]
[1779899193901,36.03,74993.44,0.0,-0.99309,1e-05,1.44472]
[1779899195511,36.03,74993.44,0.0,-0.99309,1e-05,1.44472]
[1779899195718,36.03,74994.47,0.0,-0.99308,1e-05,1.44609]
[1779899195808,36.03,74994.47,0.0,-0.99308,1e-05,1.44609]
[1779899195968,36.03,74994.47,0.0,-0.99308,1e-05,1.44609]
[1779899196062,36.03,74992.79,0.0,-0.99309,1e-05,1.44385]
[1779899199596,36.03,74992.73,0.0,-0.99309,1e-05,1.44377]
[1779899199718,36.03,74994.81,0.0,-0.99308,1e-05,1.44655]
[1779899200950,36.03,75001.26,0.0,-0.99303,1e-05,1.4552]
[1779899205986,36.03,75002.33,0.0,-0.99302,1e-05,1.45663]
[1779899210929,36.03,75005.12,0.0,-0.993,1e-05,1.46039]
[1779899210968,36.03,75005.12,0.0,-0.993,1e-05,1.46039]
[1779899211030,36.03,75005.64,0.0,-0.993,1e-05,1.46109]
[1779899213468,36.03,75006.42,0.0,-0.993,1e-05,1.46214]
[1779899219077,36.03,75009.62,0.0,-0.99297,1e-05,1.46647]
[1779899220084,36.03,75015.51,0.0,-0.99293,1e-05,1.47445]
[1779899222098,36.03,75017.49,0.0,-0.99291,1e-05,1.47714]
[1779899222748,36.03,75017.49,0.0,-0.99291,1e-05,1.47714]
[1779899222960,36.03,75017.49,0.0,-0.99291,1e-05,1.47714]
[1779899222968,36.03,75017.49,0.0,-0.99291,1e-05,1.47714]
[1779899223105,36.03,75022.21,0.0,-0.99288,1e-05,1.48358]
[1779899226126,36.03,75026.94,0.0,-0.99285,1e-05,1.49005]
[1779899227755,36.03,75028.19,0.0,-0.99284,1e-05,1.49176]
[1779899228046,36.03,75028.19,0.0,-0.99284,1e-05,1.49176]
[1779899228095,36.03,75028.19,0.0,-0.99284,1e-05,1.49176]
[1779899228220,36.03,75028.19,0.0,-0.99284,1e-05,1.49176]
[1779899228300,36.03,75027.29,0.0,-0.99284,1e-05,1.49053]
[1779899234183,36.03,75027.48,0.0,-0.99284,1e-05,1.49079]
[1779899239219,36.03,75025.28,0.0,-0.99286,1e-05,1.48777]
[1779899242337,36.03,75025.11,0.0,-0.99286,1e-05,1.48754]
[1779899242469,36.03,75025.11,0.0,-0.99286,1e-05,1.48754]
[1779899242562,36.03,75025.11,0.0,-0.99286,1e-05,1.48754]
[1779899242570,36.03,75026.25,0.0,-0.99285,1e-05,1.4891]
[1779899242717,36.03,75026.25,0.0,-0.99285,1e-05,1.4891]
[1779899244254,36.03,75021.57,0.0,-0.99288,1e-05,1.4827]
[1779899244697,36.03,75021.57,0.0,-0.99288,1e-05,1.4827]
[1779899244721,36.03,75021.57,0.0,-0.99288,1e-05,1.4827]
[1779899245261,36.03,75020.15,0.0,-0.9929,1e-05,1.48077]
[1779899251309,36.03,75020.22,0.0,-0.9929,1e-05,1.47986]
[1779899252318,36.03,75010.26,0.0,-0.99297,1e-05,1.46634]
[1779899253327,36.03,74991.45,0.0,-0.99311,1e-05,1.44108]
[1779899254333,36.03,74988.61,0.0,-0.99313,1e-05,1.4373]
[1779899254849,36.03,74988.61,0.0,-0.99313,1e-05,1.4373]
[1779899254967,36.03,74988.61,0.0,-0.99313,1e-05,1.4373]
[1779899258361,36.03,74982.87,0.0,-0.99317,1e-05,1.42968]
[1779899259368,36.03,74978.93,0.0,-0.9932,1e-05,1.42447]
[1779899260483,36.03,74975.51,0.0,-0.99322,1e-05,1.41995]
[1779899261577,36.03,74972.09,0.0,-0.99324,1e-05,1.41546]
[1779899265413,36.03,74977.08,0.0,-0.99321,1e-05,1.42202]
[1779899266071,36.03,74977.08,0.0,-0.99321,1e-05,1.42202]
[1779899266224,36.03,74977.08,0.0,-0.99321,1e-05,1.42202]
[1779899266479,36.03,74977.08,0.0,-0.99321,1e-05,1.42202]
[1779899266671,36.03,74976.61,0.0,-0.99321,1e-05,1.4214]
[1779899266719,36.03,74976.61,0.0,-0.99321,1e-05,1.4214]
[1779899270448,36.03,74972.3,0.0,-0.99324,1e-05,1.41573]
[1779899272633,36.03,74972.11,0.0,-0.99324,1e-05,1.41548]
[1779899272718,36.03,74970.96,0.0,-0.99325,1e-05,1.41397]
[1779899272778,36.03,74970.96,0.0,-0.99325,1e-05,1.41397]
[1779899272969,36.03,74970.96,0.0,-0.99325,1e-05,1.41397]
[1779899273469,36.03,74971.68,0.0,-0.99325,1e-05,1.41492]
[1779899275483,36.03,74965.87,0.0,-0.99329,1e-05,1.4073]
[1779899278526,36.03,74967.72,0.0,-0.99327,1e-05,1.40972]
[1779899278651,36.03,74967.72,0.0,-0.99327,1e-05,1.40972]
[1779899278677,36.03,74969.4,0.0,-0.99326,1e-05,1.41193]
[1779899278721,36.03,74969.4,0.0,-0.99326,1e-05,1.41193]
[1779899283539,36.03,74974.98,0.0,-0.99322,1e-05,1.41926]
[1779899284114,36.03,74974.98,0.0,-0.99322,1e-05,1.41926]
[1779899284220,36.03,74974.98,0.0,-0.99322,1e-05,1.41926]
[1779899284269,36.03,74974.98,0.0,-0.99322,1e-05,1.41926]
[1779899284469,36.03,74974.98,0.0,-0.99322,1e-05,1.41926]
[1779899284545,36.03,74976.43,0.0,-0.99321,1e-05,1.42117]
[1779899286560,36.03,74982.0,0.0,-0.99317,1e-05,1.42852]
[1779899287658,36.03,74982.0,0.0,-0.99317,1e-05,1.42852]
[1779899287723,36.03,74985.25,0.0,-0.99315,1e-05,1.43283]
[1779899287776,36.03,74985.25,0.0,-0.99315,1e-05,1.43283]
[1779899287972,36.03,74985.25,0.0,-0.99315,1e-05,1.43283]
[1779899288574,36.03,74985.43,0.0,-0.99315,1e-05,1.43307]
[1779899293525,36.03,74987.52,0.0,-0.99313,1e-05,1.43585]
[1779899293719,36.03,74987.52,0.0,-0.99313,1e-05,1.43585]
[1779899293608,36.03,74990.19,0.0,-0.99312,1e-05,1.4394]
[1779899293812,36.03,74990.19,0.0,-0.99312,1e-05,1.4394]
[1779899293968,36.03,74990.19,0.0,-0.99312,1e-05,1.4394]
[1779899297299,36.03,74988.63,0.0,-0.99313,1e-05,1.43732]
[1779899297414,36.03,74988.63,0.0,-0.99313,1e-05,1.43732]
[1779899297468,36.03,74988.63,0.0,-0.99313,1e-05,1.43732]
[1779899297637,36.03,74986.61,0.0,-0.99314,1e-05,1.43464]
[1779899302635,36.03,74987.08,0.0,-0.99314,1e-05,1.43526]
[1779899302720,36.03,74987.08,0.0,-0.99314,1e-05,1.43526]
[1779899302738,36.03,74989.35,0.0,-0.99312,1e-05,1.43828]
[1779899302790,36.03,74989.35,0.0,-0.99312,1e-05,1.43828]
[1779899302969,36.03,74989.35,0.0,-0.99312,1e-05,1.43828]
[1779899306861,36.03,74988.96,0.0,-0.99312,1e-05,1.43776]
[1779899306968,36.03,74988.96,0.0,-0.99312,1e-05,1.43776]
[1779899306981,36.03,74988.96,0.0,-0.99312,1e-05,1.43776]
[1779899307234,36.03,74988.96,0.0,-0.99312,1e-05,1.43776]
[1779899307707,36.03,74988.57,0.0,-0.99313,1e-05,1.43724]
[1779899310822,36.03,74988.85,0.0,-0.99313,1e-05,1.43762]
[1779899310909,36.03,74988.85,0.0,-0.99313,1e-05,1.43762]
[1779899310969,36.03,74988.85,0.0,-0.99313,1e-05,1.43762]
[1779899311735,36.03,74989.38,0.0,-0.99313,1e-05,1.43734]
[1779899315319,36.03,74988.5,0.0,-0.99313,1e-05,1.43617]
[1779899315465,36.03,74988.5,0.0,-0.99313,1e-05,1.43617]
[1779899315468,36.03,74988.5,0.0,-0.99313,1e-05,1.43617]
[1779899315722,36.03,74988.5,0.0,-0.99313,1e-05,1.43617]
[1779899315469,36.03,74982.01,0.0,-0.99318,1e-05,1.42756]
[1779899318786,36.03,74986.47,0.0,-0.99315,1e-05,1.43347]
[1779899320002,36.03,74986.47,0.0,-0.99315,1e-05,1.43347]
[1779899320210,36.03,74986.47,0.0,-0.99315,1e-05,1.43347]
[1779899320217,36.03,74986.47,0.0,-0.99315,1e-05,1.43347]
[1779899320311,36.03,74984.74,0.0,-0.99316,1e-05,1.43118]
[1779899323761,36.03,74986.19,0.0,-0.99315,1e-05,1.4331]
[1779899323968,36.03,74986.19,0.0,-0.99315,1e-05,1.4331]
[1779899324755,36.03,74986.19,0.0,-0.99315,1e-05,1.4331]
[1779899324968,36.03,74986.26,0.0,-0.99315,1e-05,1.43319]
[1779899325069,36.03,74985.65,0.0,-0.99315,1e-05,1.43239]
[1779899330566,36.03,74986.03,0.0,-0.99315,1e-05,1.43289]
[1779899330720,36.03,74986.03,0.0,-0.99315,1e-05,1.43289]
[1779899331718,36.03,74983.06,0.0,-0.99317,1e-05,1.42895]
[1779899332098,36.03,74982.36,0.0,-0.99318,1e-05,1.42803]
[1779899334240,36.03,74981.02,0.0,-0.99319,1e-05,1.42625]
[1779899334468,36.03,74981.02,0.0,-0.99319,1e-05,1.42625]
[1779899339934,36.03,74983.05,0.0,-0.99317,1e-05,1.42894]
[1779899342003,36.03,74984.21,0.0,-0.99316,1e-05,1.43048]
[1779899342122,36.03,74984.21,0.0,-0.99316,1e-05,1.43048]
[1779899342218,36.03,74984.21,0.0,-0.99316,1e-05,1.43048]
[1779899342280,36.03,74984.31,0.0,-0.99316,1e-05,1.43061]
[1779899345290,36.03,74983.05,0.0,-0.99317,1e-05,1.42894]
[1779899345344,36.03,74983.05,0.0,-0.99317,1e-05,1.42894]
[1779899345469,36.03,74983.05,0.0,-0.99317,1e-05,1.42894]
[1779899345570,36.03,74976.15,0.0,-0.99322,1e-05,1.41983]
[1779899346984,36.03,74977.26,0.0,-0.99321,1e-05,1.42129]
[1779899352019,36.03,74978.64,0.0,-0.9932,1e-05,1.42311]
[1779899352849,36.03,74978.64,0.0,-0.9932,1e-05,1.42311]
[1779899352974,36.03,74978.64,0.0,-0.9932,1e-05,1.42311]
[1779899353089,36.03,74978.64,0.0,-0.9932,1e-05,1.42311]
[1779899353219,36.03,74978.64,0.0,-0.9932,1e-05,1.42311]
[1779899353291,36.03,74977.19,0.0,-0.99321,1e-05,1.4212]
[1779899357870,36.03,74979.5,0.0,-0.9932,1e-05,1.42424]
[1779899357969,36.03,74979.5,0.0,-0.9932,1e-05,1.42424]
[1779899358044,36.03,74979.5,0.0,-0.9932,1e-05,1.42424]
[1779899358218,36.03,74979.5,0.0,-0.9932,1e-05,1.42424]
[1779899358295,36.03,74981.15,0.0,-0.99318,1e-05,1.42642]
[1779899360701,36.03,74980.99,0.0,-0.99319,1e-05,1.42621]
[1779899360720,36.03,74980.99,0.0,-0.99319,1e-05,1.42621]
[1779899360747,36.03,74980.99,0.0,-0.99319,1e-05,1.42621]
[1779899360752,36.03,74978.1,0.0,-0.99321,1e-05,1.4224]
[1779899360969,36.03,74978.1,0.0,-0.99321,1e-05,1.4224]
[1779899365908,36.03,74976.53,0.0,-0.99322,1e-05,1.42033]
[1779899365963,36.03,74976.53,0.0,-0.99322,1e-05,1.42033]
[1779899365973,36.03,74976.53,0.0,-0.99322,1e-05,1.42033]
[1779899366118,36.03,74978.71,0.0,-0.9932,1e-05,1.4232]
[1779899370808,36.03,74979.66,0.0,-0.99319,1e-05,1.42446]
[1779899370920,36.03,74980.66,0.0,-0.99319,1e-05,1.42578]
[1779899370971,36.03,74980.66,0.0,-0.99319,1e-05,1.42578]
[1779899371153,36.03,74980.05,0.0,-0.9932,1e-05,1.424]
[1779899375320,36.03,74980.67,0.0,-0.99319,1e-05,1.42482]
[1779899375468,36.03,74980.67,0.0,-0.99319,1e-05,1.42482]
[1779899375996,36.03,74979.14,0.0,-0.9932,1e-05,1.4228]
[1779899376217,36.03,74979.14,0.0,-0.9932,1e-05,1.4228]
[1779899376309,36.03,74976.5,0.0,-0.99322,1e-05,1.41932]
[1779899380890,36.03,74976.35,0.0,-0.99322,1e-05,1.41912]
[1779899380969,36.03,74976.35,0.0,-0.99322,1e-05,1.41912]
[1779899386259,36.03,74977.09,0.0,-0.99322,1e-05,1.42009]
[1779899391757,36.03,74976.37,0.0,-0.99322,1e-05,1.41915]
[1779899391772,36.03,74976.39,0.0,-0.99322,1e-05,1.41917]
[1779899391912,36.03,74976.39,0.0,-0.99322,1e-05,1.41917]
[1779899391970,36.03,74976.39,0.0,-0.99322,1e-05,1.41917]
[1779899392301,36.03,74975.97,0.0,-0.99323,1e-05,1.41862]
[1779899397047,36.03,74976.19,0.0,-0.99322,1e-05,1.41891]
[1779899397244,36.03,74976.19,0.0,-0.99322,1e-05,1.41891]
[1779899397694,36.03,74976.19,0.0,-0.99322,1e-05,1.41891]
[1779899397718,36.03,74976.19,0.0,-0.99322,1e-05,1.41891]
[1779899397795,36.03,74975.93,0.0,-0.99323,1e-05,1.41857]
[1779899401788,36.03,74976.18,0.0,-0.99322,1e-05,1.4189]
[1779899401369,36.03,74971.08,0.0,-0.99326,1e-05,1.41219]
[1779899401969,36.03,74971.08,0.0,-0.99326,1e-05,1.41219]
[1779899402042,36.03,74971.08,0.0,-0.99326,1e-05,1.41219]
[1779899402220,36.03,74971.08,0.0,-0.99326,1e-05,1.41219]
[1779899402376,36.03,74966.29,0.0,-0.99329,1e-05,1.40592]
[1779899408420,36.03,74961.51,0.0,-0.99333,1e-05,1.39969]
[1779899409425,36.03,74958.3,0.0,-0.99335,1e-05,1.39552]
[1779899410646,36.03,74958.3,0.0,-0.99335,1e-05,1.39552]
[1779899410720,36.03,74958.3,0.0,-0.99335,1e-05,1.39552]
[1779899410744,36.03,74959.0,0.0,-0.99334,1e-05,1.39643]
[1779899410894,36.03,74959.0,0.0,-0.99334,1e-05,1.39643]
[1779899410970,36.03,74959.0,0.0,-0.99334,1e-05,1.39643]
[1779899414460,36.03,74955.63,0.0,-0.99337,1e-05,1.39205]
[1779899415467,36.03,74952.05,0.0,-0.99339,1e-05,1.38742]
[1779899416192,36.03,74952.05,0.0,-0.99339,1e-05,1.38742]
[1779899416219,36.03,74952.05,0.0,-0.99339,1e-05,1.38742]
[1779899416356,36.03,74952.05,0.0,-0.99339,1e-05,1.38742]
[1779899416471,36.03,74952.05,0.0,-0.99339,1e-05,1.38742]
[1779899416475,36.03,74949.23,0.0,-0.99341,1e-05,1.38378]
[1779899420595,36.03,74961.17,0.0,-0.99333,1e-05,1.39925]
[1779899421509,36.03,74971.03,0.0,-0.99326,1e-05,1.41213]
[1779899422516,36.03,74963.54,0.0,-0.99331,1e-05,1.40233]
[1779899423523,36.03,74956.25,0.0,-0.99336,1e-05,1.39286]
[1779899424381,36.03,74956.25,0.0,-0.99336,1e-05,1.39286]
[1779899424471,36.03,74956.25,0.0,-0.99336,1e-05,1.39286]
[1779899424539,36.03,74956.25,0.0,-0.99336,1e-05,1.39286]
[1779899424721,36.03,74956.25,0.0,-0.99336,1e-05,1.39286]
[1779899424768,36.03,74955.95,0.0,-0.99336,1e-05,1.39247]
[1779899430250,36.03,74955.2,0.0,-0.99337,1e-05,1.3915]
[1779899430470,36.03,74955.2,0.0,-0.99337,1e-05,1.3915]
[1779899430572,36.03,74956.66,0.0,-0.99336,1e-05,1.39339]
[1779899431004,36.03,74956.66,0.0,-0.99336,1e-05,1.39339]
[1779899431219,36.03,74956.66,0.0,-0.99336,1e-05,1.39339]
[1779899434600,36.03,74958.98,0.0,-0.99335,1e-05,1.39544]
[1779899437851,36.03,74959.27,0.0,-0.99335,1e-05,1.39582]
[1779899437856,36.03,74957.46,0.0,-0.99336,1e-05,1.39347]
[1779899437964,36.03,74957.46,0.0,-0.99336,1e-05,1.39347]
[1779899437971,36.03,74957.46,0.0,-0.99336,1e-05,1.39347]
[1779899438219,36.03,74957.46,0.0,-0.99336,1e-05,1.39347]
[1779899438628,36.03,74956.3,0.0,-0.99337,1e-05,1.39196]
[1779899440642,36.03,74963.42,0.0,-0.99332,1e-05,1.40122]
[1779899441134,36.03,74963.42,0.0,-0.99332,1e-05,1.40122]
[1779899441218,36.03,74963.42,0.0,-0.99332,1e-05,1.40122]
[1779899441649,36.03,74965.68,0.0,-0.9933,1e-05,1.40416]
[1779899442646,36.03,74965.68,0.0,-0.9933,1e-05,1.40416]
[1779899442719,36.03,74965.68,0.0,-0.9933,1e-05,1.40416]
[1779899443663,36.03,74969.27,0.0,-0.99328,1e-05,1.40886]
[1779899445676,36.03,74972.47,0.0,-0.99325,1e-05,1.41305]
[1779899446142,36.03,74972.47,0.0,-0.99325,1e-05,1.41305]
[1779899446220,36.03,74972.47,0.0,-0.99325,1e-05,1.41305]
[1779899446290,36.03,74972.47,0.0,-0.99325,1e-05,1.41305]
[1779899446468,36.03,74972.47,0.0,-0.99325,1e-05,1.41305]
[1779899446684,36.03,74973.58,0.0,-0.99325,1e-05,1.41451]
[1779899449705,36.03,74976.07,0.0,-0.99323,1e-05,1.41778]
[1779899454741,36.03,74976.37,0.0,-0.99323,1e-05,1.41817]
[1779899458988,36.03,74976.59,0.0,-0.99323,1e-05,1.41846]
[1779899459100,36.03,74976.59,0.0,-0.99323,1e-05,1.41846]
[1779899459218,36.03,74976.59,0.0,-0.99323,1e-05,1.41846]
[1779899459776,36.03,74977.8,0.0,-0.99322,1e-05,1.42006]
[1779899461790,36.03,74975.4,0.0,-0.99323,1e-05,1.4169]
[1779899464817,36.03,74956.57,0.0,-0.99336,1e-05,1.39231]
[1779899465825,36.03,74948.24,0.0,-0.99342,1e-05,1.38155]
[1779899466832,36.03,74952.7,0.0,-0.99339,1e-05,1.38731]
[1779899467839,36.03,74956.85,0.0,-0.99336,1e-05,1.39268]
[1779899467949,36.03,74956.85,0.0,-0.99336,1e-05,1.39268]
[1779899467968,36.03,74956.85,0.0,-0.99336,1e-05,1.39268]
[1779899468924,36.03,74958.16,0.0,-0.99335,1e-05,1.39438]
[1779899468969,36.03,74958.16,0.0,-0.99335,1e-05,1.39438]
[1779899469853,36.03,74961.29,0.0,-0.99333,1e-05,1.39844]
[1779899471867,36.03,74955.96,0.0,-0.99337,1e-05,1.39152]
[1779899472874,36.03,74952.18,0.0,-0.99339,1e-05,1.38663]
[1779899473127,36.03,74952.18,0.0,-0.99339,1e-05,1.38663]
[1779899473227,36.03,74952.18,0.0,-0.99339,1e-05,1.38663]
[1779899473306,36.03,74952.18,0.0,-0.99339,1e-05,1.38663]
[1779899473471,36.03,74952.18,0.0,-0.99339,1e-05,1.38663]
[1779899473881,36.03,74952.8,0.0,-0.99339,1e-05,1.38743]
[1779899478916,36.03,74951.86,0.0,-0.9934,1e-05,1.38622]
[1779899480137,36.03,74951.11,0.0,-0.9934,1e-05,1.38525]
[1779899480221,36.03,74951.11,0.0,-0.9934,1e-05,1.38525]
[1779899480343,36.03,74951.11,0.0,-0.9934,1e-05,1.38525]
[1779899480469,36.03,74951.11,0.0,-0.9934,1e-05,1.38525]
[1779899480506,36.03,74951.11,0.0,-0.9934,1e-05,1.38525]
[1779899481937,36.03,74952.95,0.0,-0.99339,1e-05,1.38763]
[1779899485214,36.03,74952.78,0.0,-0.99339,1e-05,1.38741]
[1779899485471,36.03,74952.78,0.0,-0.99339,1e-05,1.38741]
[1779899485677,36.03,74952.68,0.0,-0.99339,1e-05,1.38728]
[1779899486386,36.03,74952.68,0.0,-0.99339,1e-05,1.38728]
[1779899486468,36.03,74952.68,0.0,-0.99339,1e-05,1.38728]
[1779899486569,36.03,74958.06,0.0,-0.99335,1e-05,1.39425]
[1779899487981,36.03,74961.89,0.0,-0.99333,1e-05,1.39922]
[1779899489605,36.03,74961.89,0.0,-0.99333,1e-05,1.39922]
[1779899489728,36.03,74961.89,0.0,-0.99333,1e-05,1.39922]
[1779899489819,36.03,74965.36,0.0,-0.9933,1e-05,1.40375]
[1779899489995,36.03,74962.3,0.0,-0.99333,1e-05,1.39976]
[1779899494025,36.03,74963.95,0.0,-0.99332,1e-05,1.40094]
[1779899496038,36.03,74966.44,0.0,-0.9933,1e-05,1.40419]
[1779899497737,36.03,74966.44,0.0,-0.9933,1e-05,1.40419]
[1779899497897,36.03,74972.93,0.0,-0.99326,1e-05,1.41268]
[1779899497969,36.03,74972.93,0.0,-0.99326,1e-05,1.41268]
[1779899500066,36.03,74971.99,0.0,-0.99326,1e-05,1.41145]
[1779899501356,36.03,74971.99,0.0,-0.99326,1e-05,1.41145]
[1779899501469,36.03,74971.99,0.0,-0.99326,1e-05,1.41145]
[1779899501563,36.03,74976.73,0.0,-0.99323,1e-05,1.41768]
[1779899502688,36.03,74979.0,0.0,-0.99321,1e-05,1.42067]
[1779899505549,36.03,74979.46,0.0,-0.99321,1e-05,1.42127]
[1779899505727,36.03,74979.46,0.0,-0.99321,1e-05,1.42127]
[1779899505771,36.03,74979.46,0.0,-0.99321,1e-05,1.42127]
[1779899505817,36.03,74978.48,0.0,-0.99322,1e-05,1.41998]
[1779899505975,36.03,74978.48,0.0,-0.99322,1e-05,1.41998]
[1779899506108,36.03,74980.73,0.0,-0.9932,1e-05,1.42295]
[1779899507115,36.03,74983.74,0.0,-0.99318,1e-05,1.42693]
[1779899509556,36.03,74984.29,0.0,-0.99318,1e-05,1.42765]
[1779899509725,36.03,74984.29,0.0,-0.99318,1e-05,1.42765]
[1779899515060,36.03,74984.94,0.0,-0.99317,1e-05,1.42851]
[1779899516177,36.03,74987.39,0.0,-0.99315,1e-05,1.43176]
[1779899519720,36.03,74987.29,0.0,-0.99315,1e-05,1.43163]
[1779899519725,36.03,74987.73,0.0,-0.99315,1e-05,1.43221]
[1779899525242,36.03,74988.43,0.0,-0.99315,1e-05,1.43314]
[1779899528265,36.03,74984.34,0.0,-0.99318,1e-05,1.42772]
[1779899530277,36.03,74988.56,0.0,-0.99315,1e-05,1.43331]
[1779899531268,36.03,74988.56,0.0,-0.99315,1e-05,1.43331]
[1779899531468,36.03,74988.56,0.0,-0.99315,1e-05,1.43331]
[1779899531569,36.03,74988.4,0.0,-0.99315,1e-05,1.4331]
[1779899537326,36.03,74988.34,0.0,-0.99315,1e-05,1.43302]
[1779899540982,36.03,74988.41,0.0,-0.99315,1e-05,1.43311]
[1779899541217,36.03,74989.94,0.0,-0.99314,1e-05,1.43515]
[1779899543368,36.03,75000.08,0.0,-0.99306,1e-05,1.44868]
[1779899544375,36.03,75006.39,0.0,-0.99302,1e-05,1.45715]
[1779899546389,36.03,75008.21,0.0,-0.99301,1e-05,1.4596]
[1779899549005,36.03,75009.73,0.0,-0.99299,1e-05,1.46165]
[1779899549218,36.03,75009.73,0.0,-0.99299,1e-05,1.46165]
[1779899549410,36.03,75009.58,0.0,-0.993,1e-05,1.46145]
[1779899551080,36.03,75011.36,0.0,-0.99298,1e-05,1.46385]
[1779899551217,36.03,75011.36,0.0,-0.99298,1e-05,1.46385]
[1779899551424,36.03,75014.43,0.0,-0.99296,1e-05,1.46701]
[1779899554445,36.03,75018.15,0.0,-0.99294,1e-05,1.47205]
[1779899558483,36.03,75024.13,0.0,-0.99289,1e-05,1.48019]
[1779899561718,36.03,75022.22,0.0,-0.99291,1e-05,1.47758]
[1779899564029,36.03,75022.37,0.0,-0.99291,1e-05,1.47779]
[1779899564218,36.03,75022.37,0.0,-0.99291,1e-05,1.47779]
[1779899564525,36.03,75022.38,0.0,-0.99291,1e-05,1.4778]
[1779899568553,36.03,75026.55,0.0,-0.99288,1e-05,1.48349]
[1779899570092,36.03,75025.68,0.0,-0.99288,1e-05,1.4823]
[1779899570218,36.03,75025.68,0.0,-0.99288,1e-05,1.4823]
[1779899575532,36.03,75027.59,0.0,-0.99287,1e-05,1.48491]
[1779899580639,36.03,75031.65,0.0,-0.99284,1e-05,1.49047]
[1779899582268,36.03,75031.83,0.0,-0.99284,1e-05,1.49072]
[1779899582416,36.03,75031.83,0.0,-0.99284,1e-05,1.49072]
[1779899582470,36.03,75031.83,0.0,-0.99284,1e-05,1.49072]
[1779899582654,36.03,75031.95,0.0,-0.99284,1e-05,1.49088]
[1779899583661,36.03,75036.92,0.0,-0.9928,1e-05,1.49771]
[1779899586682,36.03,75032.78,0.0,-0.99283,1e-05,1.49202]
[1779899587689,36.03,75024.19,0.0,-0.99289,1e-05,1.48027]
[1779899588696,36.03,75022.39,0.0,-0.99291,1e-05,1.47782]
[1779899589550,36.03,75022.39,0.0,-0.99291,1e-05,1.47782]
[1779899589725,36.03,75022.39,0.0,-0.99291,1e-05,1.47782]
[1779899590531,36.03,75021.79,0.0,-0.99291,1e-05,1.477]
[1779899590718,36.03,75021.79,0.0,-0.99291,1e-05,1.477]
[1779899590749,36.03,75021.98,0.0,-0.99291,1e-05,1.47726]
[1779899594738,36.03,75015.63,0.0,-0.99296,1e-05,1.46863]
[1779899595745,36.03,75007.78,0.0,-0.99301,1e-05,1.45803]
[1779899596752,36.03,75003.03,0.0,-0.99305,1e-05,1.45165]
[1779899598667,36.03,75002.61,0.0,-0.99305,1e-05,1.45108]
[1779899598720,36.03,75002.61,0.0,-0.99305,1e-05,1.45108]
[1779899599423,36.03,75002.33,0.0,-0.99305,1e-05,1.45071]
[1779899599468,36.03,75002.33,0.0,-0.99305,1e-05,1.45071]
[1779899599773,36.03,75002.05,0.0,-0.99305,1e-05,1.45033]
[1779899600780,36.03,75006.65,0.0,-0.99302,1e-05,1.45651]
[1779899604939,36.03,75007.23,0.0,-0.99302,1e-05,1.45729]
[1779899604969,36.03,75007.23,0.0,-0.99302,1e-05,1.45729]
[1779899610860,36.03,75008.4,0.0,-0.99301,1e-05,1.45887]
[1779899611154,36.03,75008.4,0.0,-0.99301,1e-05,1.45887]
[1779899611219,36.03,75008.4,0.0,-0.99301,1e-05,1.45887]
[1779899611924,36.03,75008.4,0.0,-0.99301,1e-05,1.45887]
[1779899611970,36.03,75008.4,0.0,-0.99301,1e-05,1.45887]
[1779899611982,36.03,75008.34,0.0,-0.99301,1e-05,1.45779]
[1779899616209,36.03,75007.0,0.0,-0.99302,1e-05,1.45599]
[1779899618288,36.03,75007.73,0.0,-0.99302,1e-05,1.45697]
[1779899618471,36.03,75007.73,0.0,-0.99302,1e-05,1.45697]
[1779899620931,36.03,75011.22,0.0,-0.99299,1e-05,1.46168]
[1779899623546,36.03,75007.76,0.0,-0.99302,1e-05,1.45701]
[1779899623701,36.03,75007.76,0.0,-0.99302,1e-05,1.45701]
[1779899623725,36.03,75007.76,0.0,-0.99302,1e-05,1.45701]
[1779899623952,36.03,75008.26,0.0,-0.99301,1e-05,1.45769]
[1779899628569,36.03,75009.16,0.0,-0.99301,1e-05,1.4589]
[1779899628685,36.03,75009.16,0.0,-0.99301,1e-05,1.4589]
[1779899628719,36.03,75009.16,0.0,-0.99301,1e-05,1.4589]
[1779899628988,36.03,75009.53,0.0,-0.993,1e-05,1.4594]
[1779899632438,36.03,75008.5,0.0,-0.99301,1e-05,1.45801]
[1779899632469,36.03,75008.5,0.0,-0.99301,1e-05,1.45801]
[1779899632697,36.03,75008.5,0.0,-0.99301,1e-05,1.45801]
[1779899632719,36.03,75008.5,0.0,-0.99301,1e-05,1.45801]
[1779899632810,36.03,75008.5,0.0,-0.99301,1e-05,1.45801]
[1779899638051,36.03,75005.7,0.0,-0.99303,1e-05,1.45424]
[1779899638910,36.03,75005.7,0.0,-0.99303,1e-05,1.45424]
[1779899638968,36.03,75005.7,0.0,-0.99303,1e-05,1.45424]
[1779899639260,36.03,75006.47,0.0,-0.99303,1e-05,1.45528]
[1779899639468,36.03,75006.47,0.0,-0.99303,1e-05,1.45528]
[1779899640065,36.03,75005.85,0.0,-0.99303,1e-05,1.45444]
[1779899644093,36.03,74997.32,0.0,-0.99309,1e-05,1.44302]
[1779899645100,36.03,74996.13,0.0,-0.9931,1e-05,1.44143]
[1779899645326,36.03,74996.13,0.0,-0.9931,1e-05,1.44143]
[1779899645468,36.03,74996.13,0.0,-0.9931,1e-05,1.44143]
[1779899651146,36.03,74992.01,0.0,-0.99313,1e-05,1.43594]
[1779899652150,36.03,74988.13,0.0,-0.99316,1e-05,1.43079]
[1779899654428,36.03,74988.35,0.0,-0.99316,1e-05,1.43108]
[1779899654470,36.03,74988.35,0.0,-0.99316,1e-05,1.43108]
[1779899654828,36.03,74988.35,0.0,-0.99316,1e-05,1.43108]
[1779899654968,36.03,74988.35,0.0,-0.99316,1e-05,1.43108]
[1779899655070,36.03,74987.59,0.0,-0.99316,1e-05,1.43007]
[1779899656492,36.03,74987.2,0.0,-0.99316,1e-05,1.42955]
[1779899658192,36.03,74980.41,0.0,-0.99321,1e-05,1.42058]
[1779899659199,36.03,74976.99,0.0,-0.99324,1e-05,1.41608]
[1779899660206,36.03,74972.63,0.0,-0.99327,1e-05,1.41036]
[1779899661219,36.03,74967.57,0.0,-0.9933,1e-05,1.40374]
[1779899662223,36.03,74960.51,0.0,-0.99335,1e-05,1.39455]
[1779899663230,36.03,74956.73,0.0,-0.99338,1e-05,1.38965]
[1779899664237,36.03,74949.5,0.0,-0.99343,1e-05,1.38032]
[1779899666251,36.03,74946.74,0.0,-0.99345,1e-05,1.37677]
[1779899671286,36.03,74945.15,0.0,-0.99346,1e-05,1.37378]
[1779899675314,36.03,74948.77,0.0,-0.99344,1e-05,1.37843]
[1779899677354,36.03,74950.54,0.0,-0.99342,1e-05,1.3807]
[1779899677475,36.03,74950.54,0.0,-0.99342,1e-05,1.3807]
[1779899678335,36.03,74942.77,0.0,-0.99348,1e-05,1.37073]
[1779899680349,36.03,74939.43,0.0,-0.9935,1e-05,1.36646]
[1779899684922,36.03,74938.86,0.0,-0.9935,1e-05,1.36573]
[1779899684972,36.03,74938.86,0.0,-0.9935,1e-05,1.36573]
[1779899685024,36.03,74938.86,0.0,-0.9935,1e-05,1.36573]
[1779899685125,36.03,74938.8,0.0,-0.9935,1e-05,1.36565]
[1779899685220,36.03,74938.8,0.0,-0.9935,1e-05,1.36565]
[1779899690545,36.03,74940.32,0.0,-0.99349,1e-05,1.3676]
[1779899690722,36.03,74940.32,0.0,-0.99349,1e-05,1.3676]
[1779899696461,36.03,74940.64,0.0,-0.99349,1e-05,1.368]
[1779899701496,36.03,74940.27,0.0,-0.99349,1e-05,1.36753]
[1779899702213,36.03,74940.27,0.0,-0.99349,1e-05,1.36753]
[1779899702219,36.03,74940.27,0.0,-0.99349,1e-05,1.36753]
[1779899702430,36.03,74940.27,0.0,-0.99349,1e-05,1.36753]
[1779899702470,36.03,74940.27,0.0,-0.99349,1e-05,1.36753]
[1779899702503,36.03,74940.79,0.0,-0.99349,1e-05,1.3682]
[1779899707538,36.03,74941.06,0.0,-0.99349,1e-05,1.36854]
[1779899712575,36.03,74942.02,0.0,-0.99348,1e-05,1.36977]
[1779899715787,36.03,74941.28,0.0,-0.99349,1e-05,1.36882]
[1779899715969,36.03,74941.28,0.0,-0.99349,1e-05,1.36882]
[1779899718616,36.03,74944.87,0.0,-0.99346,1e-05,1.37342]
[1779899720494,36.03,74944.99,0.0,-0.99346,1e-05,1.37357]
[1779899720723,36.03,74944.99,0.0,-0.99346,1e-05,1.37357]
[1779899720807,36.03,74944.3,0.0,-0.99347,1e-05,1.37269]
[1779899721786,36.03,74944.3,0.0,-0.99347,1e-05,1.37269]
[1779899721969,36.03,74944.3,0.0,-0.99347,1e-05,1.37269]
[1779899722001,36.03,74947.66,0.0,-0.99344,1e-05,1.377]
[1779899724758,36.03,74946.75,0.0,-0.99345,1e-05,1.37583]
[1779899726675,36.03,74940.67,0.0,-0.99349,1e-05,1.36804]
[1779899727682,36.03,74936.57,0.0,-0.99352,1e-05,1.36281]
[1779899728392,36.03,74936.57,0.0,-0.99352,1e-05,1.36281]
[1779899728472,36.03,74936.57,0.0,-0.99352,1e-05,1.36281]
[1779899728629,36.03,74936.57,0.0,-0.99352,1e-05,1.36281]
[1779899728724,36.03,74936.57,0.0,-0.99352,1e-05,1.36281]
[1779899728825,36.03,74934.9,0.0,-0.99353,1e-05,1.36069]
[1779899734731,36.03,74932.59,0.0,-0.99355,1e-05,1.35681]
[1779899735423,36.03,74932.59,0.0,-0.99355,1e-05,1.35681]
[1779899735470,36.03,74932.59,0.0,-0.99355,1e-05,1.35681]
[1779899736745,36.03,74927.21,0.0,-0.99359,1e-05,1.35]
[1779899738758,36.03,74925.9,0.0,-0.99359,1e-05,1.34834]
[1779899740774,36.03,74930.44,0.0,-0.99356,1e-05,1.35408]
[1779899741247,36.03,74930.44,0.0,-0.99356,1e-05,1.35408]
[1779899741469,36.03,74930.44,0.0,-0.99356,1e-05,1.35408]
[1779899741742,36.03,74930.44,0.0,-0.99356,1e-05,1.35408]
[1779899741968,36.03,74930.44,0.0,-0.99356,1e-05,1.35408]
[1779899742069,36.03,74929.29,0.0,-0.99357,1e-05,1.35263]
[1779899742792,36.03,74921.35,0.0,-0.99363,1e-05,1.34261]
[1779899743797,36.03,74912.88,0.0,-0.99368,1e-05,1.33198]
[1779899744269,36.03,74912.88,0.0,-0.99368,1e-05,1.33198]
[1779899744804,36.03,74905.93,0.0,-0.99373,1e-05,1.32332]
[1779899745811,36.03,74895.17,0.0,-0.9938,1e-05,1.31]
[1779899746674,36.03,74895.17,0.0,-0.9938,1e-05,1.31]
[1779899746827,36.03,74884.28,0.0,-0.99387,1e-05,1.29663]
[1779899747825,36.03,74883.05,0.0,-0.99388,1e-05,1.29513]
[1779899749841,36.03,74888.28,0.0,-0.99384,1e-05,1.30153]
[1779899750848,36.03,74893.08,0.0,-0.99381,1e-05,1.30743]
[1779899751433,36.03,74893.08,0.0,-0.99381,1e-05,1.30743]
[1779899751469,36.03,74893.08,0.0,-0.99381,1e-05,1.30743]
[1779899751855,36.03,74897.35,0.0,-0.99378,1e-05,1.31269]
[1779899753869,36.03,74902.15,0.0,-0.99375,1e-05,1.31863]
[1779899755882,36.03,74898.57,0.0,-0.99378,1e-05,1.3142]
[1779899758904,36.03,74890.88,0.0,-0.99383,1e-05,1.30472]
[1779899760918,36.03,74887.44,0.0,-0.99385,1e-05,1.3005]
[1779899761925,36.03,74884.01,0.0,-0.99387,1e-05,1.2963]
[1779899763942,36.03,74891.35,0.0,-0.99382,1e-05,1.3053]
[1779899764950,36.03,74894.87,0.0,-0.9938,1e-05,1.30963]
[1779899767971,36.03,74898.66,0.0,-0.99377,1e-05,1.31431]
[1779899768978,36.03,74903.18,0.0,-0.99374,1e-05,1.31991]
[1779899769985,36.03,74912.69,0.0,-0.99368,1e-05,1.33175]
[1779899770992,36.03,74912.66,0.0,-0.99368,1e-05,1.33171]
[1779899775697,36.03,74913.85,0.0,-0.99367,1e-05,1.3332]
[1779899775719,36.03,74913.85,0.0,-0.99367,1e-05,1.3332]
[1779899776127,36.03,74913.85,0.0,-0.99367,1e-05,1.3332]
[1779899776223,36.03,74913.85,0.0,-0.99367,1e-05,1.3332]
[1779899776180,36.03,74914.13,0.0,-0.99367,1e-05,1.33355]
[1779899782129,36.03,74913.4,0.0,-0.99368,1e-05,1.33263]
[1779899782223,36.03,74913.4,0.0,-0.99368,1e-05,1.33263]
[1779899788111,36.03,74911.59,0.0,-0.99369,1e-05,1.33037]
[1779899788322,36.03,74911.59,0.0,-0.99369,1e-05,1.33037]
[1779899788469,36.03,74911.59,0.0,-0.99369,1e-05,1.33037]
[1779899788498,36.03,74911.59,0.0,-0.99369,1e-05,1.33037]
[1779899788721,36.03,74911.59,0.0,-0.99369,1e-05,1.33037]
[1779899789118,36.03,74910.85,0.0,-0.99369,1e-05,1.32945]
[1779899792086,36.03,74912.92,0.0,-0.99369,1e-05,1.33111]
[1779899792221,36.03,74912.92,0.0,-0.99369,1e-05,1.33111]
[1779899794007,36.03,74916.3,0.0,-0.99366,1e-05,1.33533]
[1779899794220,36.03,74916.3,0.0,-0.99366,1e-05,1.33533]
[1779899794312,36.03,74918.43,0.0,-0.99365,1e-05,1.338]
[1779899794470,36.03,74918.43,0.0,-0.99365,1e-05,1.338]
[1779899795160,36.03,74916.56,0.0,-0.99366,1e-05,1.33566]
[1779899797789,36.03,74917.12,0.0,-0.99366,1e-05,1.33636]
[1779899797968,36.03,74917.12,0.0,-0.99366,1e-05,1.33636]
[1779899799461,36.03,74921.69,0.0,-0.99363,1e-05,1.3421]
[1779899801097,36.03,74924.88,0.0,-0.99361,1e-05,1.34612]
[1779899801221,36.03,74924.88,0.0,-0.99361,1e-05,1.34612]
[1779899801201,36.03,74925.82,0.0,-0.9936,1e-05,1.3473]
[1779899804223,36.03,74929.82,0.0,-0.99357,1e-05,1.35236]
[1779899806237,36.03,74925.71,0.0,-0.9936,1e-05,1.34716]
[1779899807244,36.03,74919.16,0.0,-0.99364,1e-05,1.33892]
[1779899808252,36.03,74920.14,0.0,-0.99364,1e-05,1.34015]
[1779899811425,36.03,74919.7,0.0,-0.99364,1e-05,1.3396]
[1779899811468,36.03,74919.7,0.0,-0.99364,1e-05,1.3396]
[1779899814302,36.03,74919.95,0.0,-0.99364,1e-05,1.33991]
[1779899814468,36.03,74920.33,0.0,-0.99364,1e-05,1.34039]
[1779899815301,36.03,74919.41,0.0,-0.99364,1e-05,1.33923]
[1779899818723,36.03,74918.89,0.0,-0.99365,1e-05,1.33858]
[1779899818968,36.03,74918.89,0.0,-0.99365,1e-05,1.33858]
[1779899823237,36.03,74918.85,0.0,-0.99365,1e-05,1.33853]
[1779899823299,36.03,74923.09,0.0,-0.99362,1e-05,1.34386]
[1779899823472,36.03,74923.09,0.0,-0.99362,1e-05,1.34386]
[1779899823514,36.03,74923.09,0.0,-0.99362,1e-05,1.34386]
[1779899823718,36.03,74923.09,0.0,-0.99362,1e-05,1.34386]
[1779899823820,36.03,74923.74,0.0,-0.99361,1e-05,1.34468]
[1779899828630,36.03,74925.85,0.0,-0.9936,1e-05,1.34734]
[1779899828725,36.03,74925.85,0.0,-0.9936,1e-05,1.34734]
[1779899829038,36.03,74925.85,0.0,-0.9936,1e-05,1.34734]
[1779899829218,36.03,74925.85,0.0,-0.9936,1e-05,1.34734]
[1779899829319,36.03,74928.16,0.0,-0.99358,1e-05,1.35026]
[1779899833496,36.03,74928.77,0.0,-0.99358,1e-05,1.35103]
[1779899833720,36.03,74928.77,0.0,-0.99358,1e-05,1.35103]
[1779899839472,36.03,74929.74,0.0,-0.99357,1e-05,1.35226]
[1779899842415,36.03,74928.11,0.0,-0.99358,1e-05,1.3502]
[1779899842471,36.03,74928.11,0.0,-0.99358,1e-05,1.3502]
[1779899843125,36.03,74928.11,0.0,-0.99358,1e-05,1.3502]
[1779899843218,36.03,74928.11,0.0,-0.99358,1e-05,1.3502]
[1779899843227,36.03,74930.26,0.0,-0.99357,1e-05,1.35292]
[1779899845514,36.03,74940.88,0.0,-0.9935,1e-05,1.36642]
[1779899847132,36.03,74940.88,0.0,-0.9935,1e-05,1.36642]
[1779899847236,36.03,74940.88,0.0,-0.9935,1e-05,1.36642]
[1779899847276,36.03,74941.62,0.0,-0.99349,1e-05,1.36736]
[1779899850875,36.03,74948.13,0.0,-0.99345,1e-05,1.3757]
[1779899851568,36.03,74954.69,0.0,-0.99341,1e-05,1.38319]
[1779899852574,36.03,74952.76,0.0,-0.99342,1e-05,1.3807]
[1779899854807,36.03,74953.05,0.0,-0.99342,1e-05,1.38108]
[1779899854970,36.03,74953.05,0.0,-0.99342,1e-05,1.38108]
[1779899855347,36.03,74953.05,0.0,-0.99342,1e-05,1.38108]
[1779899855468,36.03,74953.27,0.0,-0.99342,1e-05,1.38136]
[1779899855596,36.03,74953.2,0.0,-0.99342,1e-05,1.38127]
[1779899860631,36.03,74950.48,0.0,-0.99344,1e-05,1.37777]
[1779899863366,36.03,74947.82,0.0,-0.99346,1e-05,1.37435]
[1779899863467,36.03,74947.82,0.0,-0.99346,1e-05,1.37435]
[1779899864041,36.03,74947.82,0.0,-0.99346,1e-05,1.37435]
[1779899864218,36.03,74947.82,0.0,-0.99346,1e-05,1.37435]
[1779899864320,36.03,74948.76,0.0,-0.99345,1e-05,1.37556]
[1779899866673,36.03,74952.02,0.0,-0.99343,1e-05,1.37975]
[1779899868229,36.03,74952.02,0.0,-0.99343,1e-05,1.37975]
[1779899868468,36.03,74951.76,0.0,-0.99343,1e-05,1.37942]
[1779899871714,36.03,74944.23,0.0,-0.99348,1e-05,1.36975]
[1779899872832,36.03,74944.23,0.0,-0.99348,1e-05,1.36975]
[1779899872968,36.03,74944.23,0.0,-0.99348,1e-05,1.36975]
[1779899873290,36.03,74944.23,0.0,-0.99348,1e-05,1.36975]
[1779899873350,36.03,74941.01,0.0,-0.9935,1e-05,1.36564]
[1779899873467,36.03,74941.01,0.0,-0.9935,1e-05,1.36564]
[1779899873728,36.03,74936.67,0.0,-0.99353,1e-05,1.36011]
[1779899878763,36.03,74937.35,0.0,-0.99353,1e-05,1.36097]
[1779899879410,36.03,74937.35,0.0,-0.99353,1e-05,1.36097]
[1779899879468,36.03,74937.35,0.0,-0.99353,1e-05,1.36097]
[1779899884806,36.03,74934.32,0.0,-0.99355,1e-05,1.35712]
[1779899885619,36.03,74934.32,0.0,-0.99355,1e-05,1.35712]
[1779899885719,36.03,74934.32,0.0,-0.99355,1e-05,1.35712]
[1779899886439,36.03,74932.12,0.0,-0.99356,1e-05,1.35433]
[1779899886471,36.03,74932.12,0.0,-0.99356,1e-05,1.35433]
[1779899886820,36.03,74933.17,0.0,-0.99355,1e-05,1.35566]
[1779899890238,36.03,74934.42,0.0,-0.99355,1e-05,1.35725]
[1779899890261,36.03,74939.55,0.0,-0.99351,1e-05,1.36378]
[1779899890468,36.03,74939.55,0.0,-0.99351,1e-05,1.36378]
[1779899890849,36.03,74945.9,0.0,-0.99347,1e-05,1.37189]
[1779899892308,36.03,74945.9,0.0,-0.99347,1e-05,1.37189]
[1779899892319,36.03,74947.55,0.0,-0.99346,1e-05,1.37401]
[1779899892468,36.03,74947.55,0.0,-0.99346,1e-05,1.37401]
[1779899893782,36.03,74948.75,0.0,-0.99345,1e-05,1.37555]
[1779899893968,36.03,74948.75,0.0,-0.99345,1e-05,1.37555]
[1779899896891,36.03,74954.05,0.0,-0.99341,1e-05,1.38237]
[1779899901319,36.03,74954.87,0.0,-0.99341,1e-05,1.38342]
[1779899901468,36.03,74954.57,0.0,-0.99341,1e-05,1.38304]
[1779899901743,36.03,74954.57,0.0,-0.99341,1e-05,1.38304]
[1779899901968,36.03,74954.57,0.0,-0.99341,1e-05,1.38304]
[1779899902055,36.03,74954.98,0.0,-0.99341,1e-05,1.38356]
[1779899905060,36.03,74957.6,0.0,-0.99339,1e-05,1.38695]
[1779899905218,36.03,74957.6,0.0,-0.99339,1e-05,1.38695]
[1779899908107,36.03,74962.17,0.0,-0.99336,1e-05,1.39287]
[1779899908218,36.03,74962.17,0.0,-0.99336,1e-05,1.39287]
[1779899908320,36.03,74961.93,0.0,-0.99336,1e-05,1.39255]
[1779899913196,36.03,74962.16,0.0,-0.99336,1e-05,1.39285]
[1779899913217,36.03,74962.16,0.0,-0.99336,1e-05,1.39285]
[1779899917033,36.03,74965.96,0.0,-0.99334,1e-05,1.39683]
[1779899922068,36.03,74965.98,0.0,-0.99334,1e-05,1.39685]
[1779899925090,36.03,74939.99,0.0,-0.99351,1e-05,1.36339]
[1779899926097,36.03,74924.51,0.0,-0.99362,1e-05,1.34378]
[1779899927104,36.03,74923.35,0.0,-0.99362,1e-05,1.34232]
[1779899932139,36.03,74923.47,0.0,-0.99362,1e-05,1.34247]
[1779899934224,36.03,74924.0,0.0,-0.99362,1e-05,1.34314]
[1779899934467,36.03,74924.45,0.0,-0.99362,1e-05,1.34371]
[1779899937299,36.03,74925.17,0.0,-0.99361,1e-05,1.34461]
[1779899937327,36.03,74925.6,0.0,-0.99361,1e-05,1.34515]
[1779899937468,36.03,74925.6,0.0,-0.99361,1e-05,1.34515]
[1779899939188,36.03,74934.76,0.0,-0.99355,1e-05,1.35674]
[1779899940195,36.03,74934.96,0.0,-0.99355,1e-05,1.35699]
[1779899945230,36.03,74937.08,0.0,-0.99353,1e-05,1.35969]
[1779899945686,36.03,74937.08,0.0,-0.99353,1e-05,1.35969]
[1779899945723,36.03,74937.08,0.0,-0.99353,1e-05,1.35969]
[1779899946237,36.03,74936.28,0.0,-0.99354,1e-05,1.35867]
[1779899946823,36.03,74936.28,0.0,-0.99354,1e-05,1.35867]
[1779899947244,36.03,74943.59,0.0,-0.99349,1e-05,1.36799]
[1779899948251,36.03,74949.41,0.0,-0.99345,1e-05,1.37544]
[1779899949418,36.03,74949.41,0.0,-0.99345,1e-05,1.37544]
[1779899949419,36.03,74949.58,0.0,-0.99345,1e-05,1.37566]
[1779899949469,36.03,74949.58,0.0,-0.99345,1e-05,1.37566]
[1779899951272,36.03,74943.06,0.0,-0.99349,1e-05,1.36731]
[1779899953012,36.03,74942.0,0.0,-0.9935,1e-05,1.36596]
[1779899953218,36.03,74942.0,0.0,-0.9935,1e-05,1.36596]
[1779899955300,36.03,74945.17,0.0,-0.99348,1e-05,1.37001]
[1779899956307,36.03,74948.17,0.0,-0.99346,1e-05,1.37385]
[1779899958290,36.03,74949.21,0.0,-0.99345,1e-05,1.37519]
[1779899958321,36.03,74949.91,0.0,-0.99345,1e-05,1.37609]
[1779899958468,36.03,74949.91,0.0,-0.99345,1e-05,1.37609]
[1779899960390,36.03,74951.36,0.0,-0.99344,1e-05,1.37795]
[1779899960467,36.03,74951.36,0.0,-0.99344,1e-05,1.37795]
[1779899965525,36.03,74951.52,0.0,-0.99343,1e-05,1.37815]
[1779899965719,36.03,74951.52,0.0,-0.99343,1e-05,1.37815]
[1779899966378,36.03,74950.8,0.0,-0.99344,1e-05,1.37723]
[1779899967926,36.03,74950.76,0.0,-0.99344,1e-05,1.37718]
[1779899967969,36.03,74950.76,0.0,-0.99344,1e-05,1.37718]
[1779899973434,36.03,74950.61,0.0,-0.99345,1e-05,1.37603]
[1779899975419,36.03,74951.09,0.0,-0.99344,1e-05,1.37665]
[1779899975469,36.03,74951.09,0.0,-0.99344,1e-05,1.37665]
[1779899975448,36.03,74950.84,0.0,-0.99344,1e-05,1.37633]
[1779899976645,36.03,74950.76,0.0,-0.99344,1e-05,1.37623]
[1779899976723,36.03,74950.76,0.0,-0.99344,1e-05,1.37623]
[1779899982497,36.03,74951.59,0.0,-0.99344,1e-05,1.37729]
[1779899986616,36.03,74951.78,0.0,-0.99344,1e-05,1.37754]
[1779899986719,36.03,74951.78,0.0,-0.99344,1e-05,1.37754]
[1779899986820,36.03,74951.89,0.0,-0.99344,1e-05,1.37768]
[1779899988140,36.03,74951.89,0.0,-0.99344,1e-05,1.37768]
[1779899988219,36.03,74951.89,0.0,-0.99344,1e-05,1.37768]
[1779899995935,36.03,74950.19,0.0,-0.99345,1e-05,1.37549]
[1779899995969,36.03,74950.19,0.0,-0.99345,1e-05,1.37549]
[1779899996358,36.03,74947.44,0.0,-0.99347,1e-05,1.37197]
[1779899997759,36.03,74946.13,0.0,-0.99348,1e-05,1.37029]
[1779899997970,36.03,74946.13,0.0,-0.99348,1e-05,1.37029]
[1779900003656,36.03,74947.66,0.0,-0.99347,1e-05,1.37225]
[1779900004663,36.03,74937.01,0.0,-0.99354,1e-05,1.35866]
[1779900005676,36.03,74934.17,0.0,-0.99356,1e-05,1.35505]
[1779900006709,36.03,74928.59,0.0,-0.99359,1e-05,1.34799]
[1779900008801,36.03,74926.18,0.0,-0.99361,1e-05,1.34495]
[1779900008969,36.03,74926.18,0.0,-0.99361,1e-05,1.34495]
[1779900009072,36.03,74922.81,0.0,-0.99363,1e-05,1.34071]
[1779900011844,36.03,74920.36,0.0,-0.99365,1e-05,1.33763]
[1779900011977,36.03,74920.36,0.0,-0.99365,1e-05,1.33763]
[1779900017611,36.03,74922.71,0.0,-0.99363,1e-05,1.34058]
[1779900017730,36.03,74922.71,0.0,-0.99363,1e-05,1.34058]
[1779900022152,36.03,74923.34,0.0,-0.99363,1e-05,1.34137]
[1779900022219,36.03,74923.34,0.0,-0.99363,1e-05,1.34137]
[1779900022444,36.03,74923.34,0.0,-0.99363,1e-05,1.34137]
[1779900022471,36.03,74924.27,0.0,-0.99362,1e-05,1.34254]
[1779900023507,36.03,74924.27,0.0,-0.99362,1e-05,1.34254]
[1779900023719,36.03,74925.25,0.0,-0.99362,1e-05,1.34378]
[1779900024807,36.03,74929.2,0.0,-0.99359,1e-05,1.34876]
[1779900025815,36.03,74932.62,0.0,-0.99357,1e-05,1.35309]
[1779900026837,36.03,74932.62,0.0,-0.99357,1e-05,1.35309]
[1779900026973,36.03,74932.62,0.0,-0.99357,1e-05,1.35309]
[1779900027002,36.03,74933.89,0.0,-0.99356,1e-05,1.3547]
[1779900028101,36.03,74933.89,0.0,-0.99356,1e-05,1.3547]
[1779900028219,36.03,74933.89,0.0,-0.99356,1e-05,1.3547]
[1779900031857,36.03,74938.26,0.0,-0.99353,1e-05,1.3593]
[1779900032677,36.03,74938.26,0.0,-0.99353,1e-05,1.3593]
[1779900032723,36.03,74938.26,0.0,-0.99353,1e-05,1.3593]
[1779900032864,36.03,74938.73,0.0,-0.99353,1e-05,1.3599]
[1779900033830,36.03,74938.73,0.0,-0.99353,1e-05,1.3599]
[1779900033970,36.03,74938.73,0.0,-0.99353,1e-05,1.3599]
[1779900037901,36.03,74933.84,0.0,-0.99356,1e-05,1.35369]
[1779900038882,36.03,74933.84,0.0,-0.99356,1e-05,1.35369]
[1779900038968,36.03,74933.84,0.0,-0.99356,1e-05,1.35369]
[1779900038973,36.03,74929.29,0.0,-0.99359,1e-05,1.34794]
[1779900040677,36.03,74929.22,0.0,-0.99359,1e-05,1.34785]
[1779900040726,36.03,74929.22,0.0,-0.99359,1e-05,1.34785]
[1779900044824,36.03,74932.16,0.0,-0.99357,1e-05,1.35156]
[1779900044969,36.03,74932.16,0.0,-0.99357,1e-05,1.35156]
[1779900045374,36.03,74932.16,0.0,-0.99357,1e-05,1.35156]
[1779900045468,36.03,74932.16,0.0,-0.99357,1e-05,1.35156]
[1779900045454,36.03,74934.24,0.0,-0.99356,1e-05,1.3542]
[1779900045957,36.03,74936.09,0.0,-0.99355,1e-05,1.35655]
[1779900048452,36.03,74937.5,0.0,-0.99354,1e-05,1.35834]
[1779900048470,36.03,74937.5,0.0,-0.99354,1e-05,1.35834]
[1779900050992,36.03,74943.99,0.0,-0.99349,1e-05,1.36661]
[1779900054853,36.03,74944.41,0.0,-0.99349,1e-05,1.36714]
[1779900054971,36.03,74944.41,0.0,-0.99349,1e-05,1.36714]
[1779900056018,36.03,74944.38,0.0,-0.99349,1e-05,1.3671]
[1779900056219,36.03,74944.38,0.0,-0.99349,1e-05,1.3671]
[1779900056320,36.03,74944.29,0.0,-0.99349,1e-05,1.36699]
[1779900058042,36.03,74953.4,0.0,-0.99343,1e-05,1.37867]
[1779900059049,36.03,74958.72,0.0,-0.99339,1e-05,1.38553]
[1779900062242,36.03,74957.01,0.0,-0.99341,1e-05,1.38332]
[1779900062469,36.03,74957.01,0.0,-0.99341,1e-05,1.38332]
[1779900065092,36.03,74962.24,0.0,-0.99337,1e-05,1.39008]
[1779900068312,36.03,74963.62,0.0,-0.99336,1e-05,1.39187]
[1779900068462,36.03,74963.62,0.0,-0.99336,1e-05,1.39187]
[1779900068471,36.03,74963.62,0.0,-0.99336,1e-05,1.39187]
[1779900068518,36.03,74965.0,0.0,-0.99335,1e-05,1.39366]
[1779900069636,36.03,74965.06,0.0,-0.99335,1e-05,1.39374]
[1779900069720,36.03,74965.06,0.0,-0.99335,1e-05,1.39374]
[1779900075162,36.03,74967.04,0.0,-0.99334,1e-05,1.39631]
[1779900076606,36.03,74967.51,0.0,-0.99333,1e-05,1.39692]
[1779900076721,36.03,74967.51,0.0,-0.99333,1e-05,1.39692]
[1779900077514,36.03,74967.51,0.0,-0.99333,1e-05,1.39692]
[1779900077572,36.03,74968.74,0.0,-0.99333,1e-05,1.39852]
[1779900077722,36.03,74968.74,0.0,-0.99333,1e-05,1.39852]
[1779900079190,36.03,74976.61,0.0,-0.99327,1e-05,1.4088]
[1779900080197,36.03,74984.14,0.0,-0.99322,1e-05,1.41869]
[1779900081204,36.03,74981.31,0.0,-0.99324,1e-05,1.41497]
[1779900082535,36.03,74976.18,0.0,-0.99327,1e-05,1.40824]
[1779900083218,36.03,74971.84,0.0,-0.9933,1e-05,1.40256]
[1779900083821,36.03,74971.84,0.0,-0.9933,1e-05,1.40256]
[1779900083967,36.03,74971.84,0.0,-0.9933,1e-05,1.40256]
[1779900084225,36.03,74968.01,0.0,-0.99333,1e-05,1.39757]
[1779900085232,36.03,74971.28,0.0,-0.99331,1e-05,1.40183]
[1779900086239,36.03,74977.61,0.0,-0.99326,1e-05,1.41011]
[1779900087246,36.03,74981.39,0.0,-0.99324,1e-05,1.41507]
[1779900087667,36.03,74981.39,0.0,-0.99324,1e-05,1.41507]
[1779900087717,36.03,74981.39,0.0,-0.99324,1e-05,1.41507]
[1779900088260,36.03,74986.56,0.0,-0.9932,1e-05,1.42188]
[1779900089266,36.03,74995.53,0.0,-0.99314,1e-05,1.43376]
[1779900090273,36.03,74998.38,0.0,-0.99312,1e-05,1.43755]
[1779900091280,36.03,75001.53,0.0,-0.9931,1e-05,1.44077]
[1779900093294,36.03,75006.37,0.0,-0.99306,1e-05,1.44724]
[1779900097329,36.03,75009.21,0.0,-0.99304,1e-05,1.45105]
[1779900098340,36.03,75003.68,0.0,-0.99308,1e-05,1.44364]
[1779900099344,36.03,74994.77,0.0,-0.99315,1e-05,1.43177]
[1779900100350,36.03,74992.27,0.0,-0.99317,1e-05,1.42846]
[1779900102152,36.03,74991.71,0.0,-0.99317,1e-05,1.42771]
[1779900102225,36.03,74991.71,0.0,-0.99317,1e-05,1.42771]
[1779900107400,36.03,74993.18,0.0,-0.99316,1e-05,1.42966]
[1779900108408,36.03,75000.89,0.0,-0.9931,1e-05,1.43991]
[1779900109414,36.03,75008.49,0.0,-0.99305,1e-05,1.45008]
[1779900110425,36.03,75008.49,0.0,-0.99305,1e-05,1.45008]
[1779900110468,36.03,75008.49,0.0,-0.99305,1e-05,1.45008]
[1779900110506,36.03,75010.61,0.0,-0.99303,1e-05,1.45293]
[1779900111245,36.03,75010.61,0.0,-0.99303,1e-05,1.45293]
[1779900111469,36.03,75010.61,0.0,-0.99303,1e-05,1.45293]
[1779900111526,36.03,75008.26,0.0,-0.99305,1e-05,1.44977]
[1779900113442,36.03,75005.78,0.0,-0.99307,1e-05,1.44645]
[1779900114607,36.03,75005.78,0.0,-0.99307,1e-05,1.44645]
[1779900114719,36.03,75005.14,0.0,-0.99307,1e-05,1.44559]
[1779900115684,36.03,75005.55,0.0,-0.99307,1e-05,1.44614]
[1779900115718,36.03,75005.55,0.0,-0.99307,1e-05,1.44614]
[1779900116464,36.03,75006.96,0.0,-0.99306,1e-05,1.44803]
[1779900121605,36.03,75006.49,0.0,-0.99306,1e-05,1.4474]
[1779900121499,36.03,75003.66,0.0,-0.99308,1e-05,1.44361]
[1779900121717,36.03,75003.66,0.0,-0.99308,1e-05,1.44361]
[1779900122506,36.03,75002.01,0.0,-0.9931,1e-05,1.44141]
[1779900123101,36.03,75002.01,0.0,-0.9931,1e-05,1.44141]
[1779900123221,36.03,75002.01,0.0,-0.9931,1e-05,1.44141]
[1779900128548,36.03,75005.28,0.0,-0.99307,1e-05,1.44578]
[1779900128728,36.03,75005.28,0.0,-0.99307,1e-05,1.44578]
[1779900128969,36.03,75005.28,0.0,-0.99307,1e-05,1.44578]
[1779900131489,36.03,75006.94,0.0,-0.99306,1e-05,1.448]
[1779900131569,36.03,75007.2,0.0,-0.99306,1e-05,1.44835]
[1779900131720,36.03,75007.2,0.0,-0.99306,1e-05,1.44835]
[1779900132576,36.03,75009.23,0.0,-0.99304,1e-05,1.45107]
[1779900133583,36.03,75012.56,0.0,-0.99302,1e-05,1.45555]
[1779900134402,36.03,75012.56,0.0,-0.99302,1e-05,1.45555]
[1779900134469,36.03,75012.56,0.0,-0.99302,1e-05,1.45555]
[1779900134590,36.03,75014.29,0.0,-0.99301,1e-05,1.45788]
[1779900136604,36.03,75017.75,0.0,-0.99298,1e-05,1.46255]
[1779900141639,36.03,75017.25,0.0,-0.99299,1e-05,1.46187]
[1779900143653,36.03,75015.47,0.0,-0.993,1e-05,1.45947]
[1779900144718,36.03,75015.26,0.0,-0.993,1e-05,1.45919]
[1779900145667,36.03,75015.75,0.0,-0.993,1e-05,1.45985]
[1779900145864,36.03,75015.75,0.0,-0.993,1e-05,1.45985]
[1779900145969,36.03,75015.75,0.0,-0.993,1e-05,1.45985]
[1779900150066,36.03,75016.35,0.0,-0.99299,1e-05,1.46066]
[1779900155663,36.03,75018.23,0.0,-0.99298,1e-05,1.4622]
[1779900155722,36.03,75018.76,0.0,-0.99298,1e-05,1.46292]
[1779900156932,36.03,75018.25,0.0,-0.99298,1e-05,1.46223]
[1779900156968,36.03,75018.25,0.0,-0.99298,1e-05,1.46223]
[1779900157033,36.03,75018.25,0.0,-0.99298,1e-05,1.46223]
[1779900162786,36.03,75016.21,0.0,-0.993,1e-05,1.45947]
[1779900167822,36.03,75016.7,0.0,-0.99299,1e-05,1.46013]
[1779900173864,36.03,75017.15,0.0,-0.99299,1e-05,1.46074]
[1779900175656,36.03,75017.15,0.0,-0.99299,1e-05,1.46074]
[1779900175718,36.03,75019.56,0.0,-0.99297,1e-05,1.464]
[1779900178812,36.03,75019.63,0.0,-0.99297,1e-05,1.46409]
[1779900178969,36.03,75019.63,0.0,-0.99297,1e-05,1.46409]
[1779900179070,36.03,75020.38,0.0,-0.99297,1e-05,1.46511]
[1779900180913,36.03,75032.85,0.0,-0.99288,1e-05,1.48206]
[1779900182531,36.03,75032.85,0.0,-0.99288,1e-05,1.48206]
[1779900182541,36.03,75028.34,0.0,-0.99291,1e-05,1.47591]
[1779900182725,36.03,75028.34,0.0,-0.99291,1e-05,1.47591]
[1779900187962,36.03,75030.0,0.0,-0.9929,1e-05,1.47817]
[1779900191434,36.03,75029.2,0.0,-0.9929,1e-05,1.47708]
[1779900191469,36.03,75029.2,0.0,-0.9929,1e-05,1.47708]
[1779900192980,36.03,75029.31,0.0,-0.9929,1e-05,1.47723]
[1779900193217,36.03,75029.31,0.0,-0.9929,1e-05,1.47723]
[1779900193258,36.03,75029.28,0.0,-0.9929,1e-05,1.47719]
[1779900199047,36.03,75029.93,0.0,-0.9929,1e-05,1.47808]
[1779900201602,36.03,75027.7,0.0,-0.99292,1e-05,1.47504]
[1779900201719,36.03,75027.7,0.0,-0.99292,1e-05,1.47504]
[1779900203079,36.03,75036.85,0.0,-0.99285,1e-05,1.48753]
[1779900204085,36.03,75037.41,0.0,-0.99284,1e-05,1.4883]
[1779900205490,36.03,75037.41,0.0,-0.99284,1e-05,1.4883]
[1779900205721,36.03,75037.41,0.0,-0.99284,1e-05,1.4883]
[1779900208310,36.03,75039.52,0.0,-0.99283,1e-05,1.49119]
[1779900208468,36.03,75039.52,0.0,-0.99283,1e-05,1.49119]
[1779900208570,36.03,75039.8,0.0,-0.99283,1e-05,1.49158]
[1779900214615,36.03,75042.01,0.0,-0.99281,1e-05,1.49361]
[1779900214725,36.03,75042.01,0.0,-0.99281,1e-05,1.49361]
[1779900215680,36.03,75042.7,0.0,-0.99281,1e-05,1.49455]
[1779900215720,36.03,75042.7,0.0,-0.99281,1e-05,1.49455]
[1779900215718,36.03,75042.48,0.0,-0.99281,1e-05,1.49425]
[1779900219691,36.03,75039.56,0.0,-0.99283,1e-05,1.49024]
[1779900219719,36.03,75039.56,0.0,-0.99283,1e-05,1.49024]
[1779900225613,36.03,75040.35,0.0,-0.99283,1e-05,1.49132]
[1779900225721,36.03,75040.35,0.0,-0.99283,1e-05,1.49132]
[1779900226825,36.03,75044.05,0.0,-0.9928,1e-05,1.49641]
[1779900227086,36.03,75044.05,0.0,-0.9928,1e-05,1.49641]
[1779900227218,36.03,75044.05,0.0,-0.9928,1e-05,1.49641]
[1779900227246,36.03,75044.96,0.0,-0.99279,1e-05,1.49767]
[1779900234295,36.03,75047.09,0.0,-0.99278,1e-05,1.5006]
[1779900235983,36.03,75047.66,0.0,-0.99277,1e-05,1.50139]
[1779900236219,36.03,75047.66,0.0,-0.99277,1e-05,1.50139]
[1779900239330,36.03,75041.88,0.0,-0.99282,1e-05,1.49343]
[1779900240365,36.03,75041.88,0.0,-0.99282,1e-05,1.49343]
[1779900240472,36.03,75041.88,0.0,-0.99282,1e-05,1.49343]
[1779900240573,36.03,75037.68,0.0,-0.99285,1e-05,1.48766]
[1779900241652,36.03,75037.68,0.0,-0.99285,1e-05,1.48766]
[1779900241729,36.03,75037.68,0.0,-0.99285,1e-05,1.48766]
[1779900241703,36.03,75037.37,0.0,-0.99285,1e-05,1.48724]
[1779900244365,36.03,75031.16,0.0,-0.99289,1e-05,1.47875]
[1779900245358,36.03,75031.16,0.0,-0.99289,1e-05,1.47875]
[1779900245471,36.03,75031.16,0.0,-0.99289,1e-05,1.47875]
[1779900248396,36.03,75027.74,0.0,-0.99292,1e-05,1.47409]
[1779900248470,36.03,75027.74,0.0,-0.99292,1e-05,1.47409]
[1779900248556,36.03,75027.69,0.0,-0.99292,1e-05,1.47402]
[1779900252414,36.03,75031.13,0.0,-0.99289,1e-05,1.47871]
[1779900252469,36.03,75031.13,0.0,-0.99289,1e-05,1.47871]
[1779900259005,36.03,75028.89,0.0,-0.99291,1e-05,1.47566]
[1779900259218,36.03,75028.89,0.0,-0.99291,1e-05,1.47566]
[1779900260704,36.03,75029.36,0.0,-0.99291,1e-05,1.4763]
[1779900260724,36.03,75029.36,0.0,-0.99291,1e-05,1.4763]
[1779900261484,36.03,75028.85,0.0,-0.99291,1e-05,1.4756]
[1779900265572,36.03,75029.62,0.0,-0.99291,1e-05,1.47665]
[1779900265720,36.03,75029.62,0.0,-0.99291,1e-05,1.47665]
[1779900271555,36.03,75030.18,0.0,-0.99291,1e-05,1.47641]
[1779900272145,36.03,75030.18,0.0,-0.99291,1e-05,1.47641]
[1779900272220,36.03,75030.18,0.0,-0.99291,1e-05,1.47641]
[1779900273466,36.03,75029.79,0.0,-0.99291,1e-05,1.47588]
[1779900273721,36.03,75029.79,0.0,-0.99291,1e-05,1.47588]
[1779900273779,36.03,75030.54,0.0,-0.9929,1e-05,1.4769]
[1779900279612,36.03,75030.71,0.0,-0.9929,1e-05,1.47713]
[1779900282221,36.03,75030.56,0.0,-0.9929,1e-05,1.47693]
[1779900282417,36.03,75030.56,0.0,-0.9929,1e-05,1.47693]
[1779900282468,36.03,75030.56,0.0,-0.9929,1e-05,1.47693]
[1779900285759,36.03,75031.07,0.0,-0.9929,1e-05,1.47762]
[1779900285967,36.03,75030.23,0.0,-0.99291,1e-05,1.47648]
[1779900286665,36.03,75031.67,0.0,-0.9929,1e-05,1.47844]
[1779900287740,36.03,75031.67,0.0,-0.9929,1e-05,1.47844]
[1779900287970,36.03,75031.49,0.0,-0.9929,1e-05,1.4782]
[1779900293714,36.03,75031.9,0.0,-0.99289,1e-05,1.47876]
[1779900295923,36.03,75031.3,0.0,-0.9929,1e-05,1.47794]
[1779900295969,36.03,75031.3,0.0,-0.9929,1e-05,1.47794]
[1779900296914,36.03,75031.15,0.0,-0.9929,1e-05,1.47773]
[1779900296968,36.03,75031.15,0.0,-0.9929,1e-05,1.47773]
[1779900297742,36.03,75031.38,0.0,-0.9929,1e-05,1.47805]
[1779900302777,36.03,75031.36,0.0,-0.9929,1e-05,1.47802]
[1779900305960,36.03,75031.43,0.0,-0.9929,1e-05,1.47812]
[1779900305973,36.03,75031.43,0.0,-0.9929,1e-05,1.47812]
[1779900308703,36.03,75034.2,0.0,-0.99288,1e-05,1.4819]
[1779900308720,36.03,75034.2,0.0,-0.99288,1e-05,1.4819]
[1779900308794,36.03,75034.2,0.0,-0.99288,1e-05,1.4819]
[1779900308819,36.03,75034.74,0.0,-0.99287,1e-05,1.48263]
[1779900308968,36.03,75034.74,0.0,-0.99287,1e-05,1.48263]
[1779900314861,36.03,75031.55,0.0,-0.9929,1e-05,1.47828]
[1779900319897,36.03,75028.46,0.0,-0.99292,1e-05,1.47407]
[1779900324932,36.03,75027.19,0.0,-0.99293,1e-05,1.47235]
[1779900329967,36.03,75021.2,0.0,-0.99297,1e-05,1.46422]
[1779900330974,36.03,75015.61,0.0,-0.99301,1e-05,1.45668]
[1779900332988,36.03,75014.52,0.0,-0.99302,1e-05,1.45422]
[1779900334350,36.03,75014.52,0.0,-0.99302,1e-05,1.45422]
[1779900334468,36.03,75014.52,0.0,-0.99302,1e-05,1.45422]
[1779900337655,36.03,75016.34,0.0,-0.99301,1e-05,1.45667]
[1779900337742,36.03,75016.34,0.0,-0.99301,1e-05,1.45667]
[1779900337809,36.03,75017.57,0.0,-0.993,1e-05,1.45833]
[1779900339032,36.03,75024.64,0.0,-0.99295,1e-05,1.46789]
[1779900341046,36.03,75024.51,0.0,-0.99295,1e-05,1.46771]
[1779900344718,36.03,75025.49,0.0,-0.99295,1e-05,1.46904]
[1779900346733,36.03,75025.95,0.0,-0.99294,1e-05,1.46966]
[1779900351116,36.03,75032.48,0.0,-0.99289,1e-05,1.47854]
[1779900352123,36.03,75036.61,0.0,-0.99286,1e-05,1.48418]
[1779900353209,36.03,75036.61,0.0,-0.99286,1e-05,1.48418]
[1779900353219,36.03,75036.61,0.0,-0.99286,1e-05,1.48418]
[1779900353311,36.03,75036.61,0.0,-0.99286,1e-05,1.48418]
[1779900353471,36.03,75036.61,0.0,-0.99286,1e-05,1.48418]
[1779900353565,36.03,75037.28,0.0,-0.99286,1e-05,1.4851]
[1779900357647,36.03,75039.58,0.0,-0.99284,1e-05,1.48825]
[1779900359172,36.03,75035.52,0.0,-0.99287,1e-05,1.48269]
[1779900360140,36.03,75035.52,0.0,-0.99287,1e-05,1.48269]
[1779900360223,36.03,75035.52,0.0,-0.99287,1e-05,1.48269]
[1779900360251,36.03,75035.52,0.0,-0.99287,1e-05,1.48269]
[1779900360468,36.03,75035.52,0.0,-0.99287,1e-05,1.48269]
[1779900360499,36.03,75034.92,0.0,-0.99288,1e-05,1.48187]
[1779900365217,36.03,75028.42,0.0,-0.99292,1e-05,1.47302]
[1779900367638,36.03,75026.15,0.0,-0.99294,1e-05,1.46993]
[1779900367721,36.03,75026.15,0.0,-0.99294,1e-05,1.46993]
[1779900367882,36.03,75026.15,0.0,-0.99294,1e-05,1.46993]
[1779900367739,36.03,75024.62,0.0,-0.99295,1e-05,1.46786]
[1779900367969,36.03,75024.62,0.0,-0.99295,1e-05,1.46786]
[1779900369256,36.03,75018.48,0.0,-0.993,1e-05,1.45956]
[1779900370258,36.03,75013.06,0.0,-0.99304,1e-05,1.45226]
[1779900372075,36.03,75014.25,0.0,-0.99303,1e-05,1.45386]
[1779900372261,36.03,75014.25,0.0,-0.99303,1e-05,1.45386]
[1779900372629,36.03,75013.67,0.0,-0.99303,1e-05,1.45308]
[1779900372943,36.03,75013.67,0.0,-0.99303,1e-05,1.45308]
[1779900377268,36.03,75013.3,0.0,-0.99303,1e-05,1.45258]
[1779900377845,36.03,75013.3,0.0,-0.99303,1e-05,1.45258]
[1779900377972,36.03,75013.02,0.0,-0.99304,1e-05,1.45221]
[1779900377998,36.03,75013.02,0.0,-0.99304,1e-05,1.45221]
[1779900378219,36.03,75013.02,0.0,-0.99304,1e-05,1.45221]
[1779900378314,36.03,75012.06,0.0,-0.99304,1e-05,1.45092]
[1779900381340,36.03,75019.22,0.0,-0.99299,1e-05,1.46055]
[1779900382344,36.03,75026.09,0.0,-0.99294,1e-05,1.46985]
[1779900383351,36.03,75029.52,0.0,-0.99292,1e-05,1.47451]
[1779900384342,36.03,75029.52,0.0,-0.99292,1e-05,1.47451]
[1779900384469,36.03,75029.52,0.0,-0.99292,1e-05,1.47451]
[1779900384605,36.03,75029.52,0.0,-0.99292,1e-05,1.47451]
[1779900384728,36.03,75029.52,0.0,-0.99292,1e-05,1.47451]
[1779900384825,36.03,75028.92,0.0,-0.99292,1e-05,1.4737]
[1779900387379,36.03,75032.48,0.0,-0.99289,1e-05,1.47854]
[1779900389938,36.03,75035.26,0.0,-0.99287,1e-05,1.48234]
[1779900389969,36.03,75035.26,0.0,-0.99287,1e-05,1.48234]
[1779900390117,36.03,75035.26,0.0,-0.99287,1e-05,1.48234]
[1779900390223,36.03,75035.26,0.0,-0.99287,1e-05,1.48234]
[1779900390405,36.03,75034.63,0.0,-0.99288,1e-05,1.48148]
[1779900393427,36.03,75030.57,0.0,-0.99291,1e-05,1.47494]
[1779900394434,36.03,75026.63,0.0,-0.99294,1e-05,1.46959]
[1779900395902,36.03,75026.63,0.0,-0.99294,1e-05,1.46959]
[1779900395914,36.03,75022.47,0.0,-0.99297,1e-05,1.46395]
[1779900395970,36.03,75022.47,0.0,-0.99297,1e-05,1.46395]
[1779900396048,36.03,75022.47,0.0,-0.99297,1e-05,1.46395]
[1779900396219,36.03,75022.47,0.0,-0.99297,1e-05,1.46395]
[1779900401465,36.03,75023.55,0.0,-0.99296,1e-05,1.46541]
[1779900401723,36.03,75023.55,0.0,-0.99296,1e-05,1.46541]
[1779900401775,36.03,75023.55,0.0,-0.99296,1e-05,1.46541]
[1779900401785,36.03,75022.23,0.0,-0.99297,1e-05,1.46363]
[1779900401974,36.03,75022.23,0.0,-0.99297,1e-05,1.46363]
[1779900406518,36.03,75026.25,0.0,-0.99294,1e-05,1.46907]
[1779900407498,36.03,75026.25,0.0,-0.99294,1e-05,1.46907]
[1779900407646,36.03,75026.25,0.0,-0.99294,1e-05,1.46907]
[1779900407722,36.03,75026.25,0.0,-0.99294,1e-05,1.46907]
[1779900407800,36.03,75029.91,0.0,-0.99292,1e-05,1.47404]
[1779900413567,36.03,75030.66,0.0,-0.99291,1e-05,1.47506]
[1779900415581,36.03,75035.17,0.0,-0.99288,1e-05,1.48121]
[1779900416669,36.03,75035.17,0.0,-0.99288,1e-05,1.48121]
[1779900416728,36.03,75035.17,0.0,-0.99288,1e-05,1.48121]
[1779900416812,36.03,75035.17,0.0,-0.99288,1e-05,1.48121]
[1779900416912,36.03,75035.93,0.0,-0.99287,1e-05,1.48225]
[1779900416972,36.03,75035.93,0.0,-0.99287,1e-05,1.48225]
[1779900419154,36.03,75038.21,0.0,-0.99286,1e-05,1.48537]
[1779900419219,36.03,75038.21,0.0,-0.99286,1e-05,1.48537]
[1779900419345,36.03,75038.21,0.0,-0.99286,1e-05,1.48537]
[1779900419469,36.03,75038.21,0.0,-0.99286,1e-05,1.48537]
[1779900419609,36.03,75039.64,0.0,-0.99285,1e-05,1.48733]
[1779900424351,36.03,75039.7,0.0,-0.99285,1e-05,1.48741]
[1779900429439,36.03,75038.31,0.0,-0.99286,1e-05,1.48551]
[1779900429468,36.03,75038.31,0.0,-0.99286,1e-05,1.48551]
[1779900429730,36.03,75038.31,0.0,-0.99286,1e-05,1.48551]
[1779900429970,36.03,75038.31,0.0,-0.99286,1e-05,1.48551]
[1779900429789,36.03,75037.5,0.0,-0.99286,1e-05,1.4844]
[1779900435720,36.03,75037.48,0.0,-0.99286,1e-05,1.48437]
[1779900436731,36.03,75033.81,0.0,-0.99289,1e-05,1.47936]
[1779900437737,36.03,75025.25,0.0,-0.99295,1e-05,1.46772]
[1779900438239,36.03,75025.25,0.0,-0.99295,1e-05,1.46772]
[1779900438470,36.03,75025.25,0.0,-0.99295,1e-05,1.46772]
[1779900438516,36.03,75025.25,0.0,-0.99295,1e-05,1.46772]
[1779900438732,36.03,75025.25,0.0,-0.99295,1e-05,1.46772]
[1779900438745,36.03,75023.03,0.0,-0.99297,1e-05,1.46471]
[1779900443780,36.03,75021.77,0.0,-0.99298,1e-05,1.463]
[1779900448815,36.03,75022.82,0.0,-0.99297,1e-05,1.46442]
[1779900450830,36.03,75027.6,0.0,-0.99293,1e-05,1.4709]
[1779900451027,36.03,75027.6,0.0,-0.99293,1e-05,1.4709]
[1779900451220,36.03,75027.6,0.0,-0.99293,1e-05,1.4709]
[1779900453300,36.03,75031.13,0.0,-0.99291,1e-05,1.4747]
[1779900453472,36.03,75031.13,0.0,-0.99291,1e-05,1.4747]
[1779900453851,36.03,75031.06,0.0,-0.99291,1e-05,1.47461]
[1779900456739,36.03,75031.45,0.0,-0.99291,1e-05,1.47514]
[1779900456968,36.03,75031.45,0.0,-0.99291,1e-05,1.47514]
[1779900460853,36.03,75031.86,0.0,-0.99291,1e-05,1.4757]
[1779900460970,36.03,75031.86,0.0,-0.99291,1e-05,1.4757]
[1779900466942,36.03,75030.4,0.0,-0.99292,1e-05,1.47371]
[1779900467830,36.03,75030.4,0.0,-0.99292,1e-05,1.47371]
[1779900467950,36.03,75030.4,0.0,-0.99292,1e-05,1.47371]
[1779900467970,36.03,75030.4,0.0,-0.99292,1e-05,1.47371]
[1779900467950,36.03,75030.38,0.0,-0.99292,1e-05,1.47368]
[1779900468956,36.03,75031.1,0.0,-0.99291,1e-05,1.47466]
[1779900471490,36.03,75031.25,0.0,-0.99291,1e-05,1.47486]
[1779900471722,36.03,75031.25,0.0,-0.99291,1e-05,1.47486]
[1779900471964,36.03,75031.25,0.0,-0.99291,1e-05,1.47486]
[1779900471977,36.03,75024.06,0.0,-0.99296,1e-05,1.46511]
[1779900472220,36.03,75024.06,0.0,-0.99296,1e-05,1.46511]
[1779900472984,36.03,75024.2,0.0,-0.99296,1e-05,1.4653]
[1779900473991,36.03,75027.38,0.0,-0.99294,1e-05,1.46961]
[1779900476326,36.03,75028.34,0.0,-0.99293,1e-05,1.47091]
[1779900482047,36.03,75025.66,0.0,-0.99295,1e-05,1.46727]
[1779900483053,36.03,75025.66,0.0,-0.99295,1e-05,1.46727]
[1779900483219,36.03,75025.66,0.0,-0.99295,1e-05,1.46727]
[1779900484719,36.03,75025.09,0.0,-0.99296,1e-05,1.4665]
[1779900484806,36.03,75023.73,0.0,-0.99297,1e-05,1.46466]
[1779900487082,36.03,75027.02,0.0,-0.99294,1e-05,1.46912]
[1779900490069,36.03,75026.05,0.0,-0.99295,1e-05,1.4678]
[1779900490222,36.03,75026.05,0.0,-0.99295,1e-05,1.4678]
[1779900490250,36.03,75026.05,0.0,-0.99295,1e-05,1.4678]
[1779900490470,36.03,75026.05,0.0,-0.99295,1e-05,1.4678]
[1779900490702,36.03,75025.21,0.0,-0.99296,1e-05,1.46666]
[1779900493124,36.03,75029.16,0.0,-0.99293,1e-05,1.47202]
[1779900496027,36.03,75028.95,0.0,-0.99293,1e-05,1.47174]
[1779900496220,36.03,75028.92,0.0,-0.99293,1e-05,1.4717]
[1779900496749,36.03,75028.92,0.0,-0.99293,1e-05,1.4717]
[1779900496969,36.03,75028.92,0.0,-0.99293,1e-05,1.4717]
[1779900496820,36.03,75028.09,0.0,-0.99294,1e-05,1.47057]
[1779900500874,36.03,75026.78,0.0,-0.99295,1e-05,1.46879]
[1779900500979,36.03,75026.78,0.0,-0.99295,1e-05,1.46879]
[1779900501258,36.03,75027.14,0.0,-0.99294,1e-05,1.46928]
[1779900507083,36.03,75027.85,0.0,-0.99294,1e-05,1.47024]
[1779900507210,36.03,75027.85,0.0,-0.99294,1e-05,1.47024]
[1779900507252,36.03,75027.85,0.0,-0.99294,1e-05,1.47024]
[1779900507351,36.03,75025.83,0.0,-0.99295,1e-05,1.4675]
[1779900511461,36.03,75026.48,0.0,-0.99295,1e-05,1.46838]
[1779900511558,36.03,75026.48,0.0,-0.99295,1e-05,1.46838]
[1779900511728,36.03,75026.48,0.0,-0.99295,1e-05,1.46838]
[1779900511829,36.03,75024.46,0.0,-0.99297,1e-05,1.46465]
[1779900515525,36.03,75023.95,0.0,-0.99297,1e-05,1.46396]
[1779900515583,36.03,75023.95,0.0,-0.99297,1e-05,1.46396]
[1779900515720,36.03,75023.95,0.0,-0.99297,1e-05,1.46396]
[1779900515821,36.03,75024.51,0.0,-0.99297,1e-05,1.46472]
[1779900519309,36.03,75028.18,0.0,-0.99294,1e-05,1.46969]
[1779900525937,36.03,75028.8,0.0,-0.99294,1e-05,1.47053]
[1779900525970,36.03,75028.8,0.0,-0.99294,1e-05,1.47053]
[1779900526039,36.03,75029.38,0.0,-0.99293,1e-05,1.47132]
[1779900526358,36.03,75029.38,0.0,-0.99293,1e-05,1.47132]
[1779900526468,36.03,75029.38,0.0,-0.99293,1e-05,1.47132]
[1779900528488,36.03,75029.39,0.0,-0.99293,1e-05,1.47134]
[1779900534415,36.03,75029.42,0.0,-0.99293,1e-05,1.47138]
[1779900539450,36.03,75028.88,0.0,-0.99293,1e-05,1.47064]
[1779900540351,36.03,75028.88,0.0,-0.99293,1e-05,1.47064]
[1779900540469,36.03,75028.88,0.0,-0.99293,1e-05,1.47064]
[1779900540649,36.03,75028.88,0.0,-0.99293,1e-05,1.47064]
[1779900540721,36.03,75028.88,0.0,-0.99293,1e-05,1.47064]
[1779900540801,36.03,75028.89,0.0,-0.99293,1e-05,1.47066]
[1779900543991,36.03,75029.15,0.0,-0.99293,1e-05,1.47101]
[1779900544026,36.03,75029.54,0.0,-0.99293,1e-05,1.47154]
[1779900544206,36.03,75029.54,0.0,-0.99293,1e-05,1.47154]
[1779900544221,36.03,75029.54,0.0,-0.99293,1e-05,1.47154]
[1779900544602,36.03,75036.22,0.0,-0.99288,1e-05,1.48064]
[1779900545495,36.03,75048.26,0.0,-0.99279,1e-05,1.49715]
[1779900546502,36.03,75055.95,0.0,-0.99273,1e-05,1.50778]
[1779900548129,36.03,75055.95,0.0,-0.99273,1e-05,1.50778]
[1779900548219,36.03,75055.95,0.0,-0.99273,1e-05,1.50778]
[1779900548321,36.03,75055.95,0.0,-0.99273,1e-05,1.50778]
[1779900548468,36.03,75055.95,0.0,-0.99273,1e-05,1.50778]
[1779900548517,36.03,75056.55,0.0,-0.99273,1e-05,1.50861]
[1779900553551,36.03,75056.75,0.0,-0.99273,1e-05,1.50889]
[1779900554368,36.03,75056.75,0.0,-0.99273,1e-05,1.50889]
[1779900555566,36.03,75059.58,0.0,-0.99271,1e-05,1.51282]
[1779900559594,36.03,75062.78,0.0,-0.99268,1e-05,1.51727]
[1779900561608,36.03,75067.28,0.0,-0.99265,1e-05,1.52355]
[1779900562710,36.03,75067.28,0.0,-0.99265,1e-05,1.52355]
[1779900562720,36.03,75067.28,0.0,-0.99265,1e-05,1.52355]
[1779900562811,36.03,75065.96,0.0,-0.99266,1e-05,1.52171]
[1779900563222,36.03,75065.96,0.0,-0.99266,1e-05,1.52171]
[1779900568663,36.03,75060.54,0.0,-0.9927,1e-05,1.51415]
[1779900569670,36.03,75060.73,0.0,-0.9927,1e-05,1.51442]
[1779900570956,36.03,75060.73,0.0,-0.9927,1e-05,1.51442]
[1779900570969,36.03,75060.73,0.0,-0.9927,1e-05,1.51442]
[1779900571057,36.03,75059.14,0.0,-0.99272,1e-05,1.51119]
[1779900571203,36.03,75059.14,0.0,-0.99272,1e-05,1.51119]
[1779900571220,36.03,75059.14,0.0,-0.99272,1e-05,1.51119]
[1779900575709,36.03,75058.71,0.0,-0.99272,1e-05,1.51059]
[1779900575720,36.03,75058.71,0.0,-0.99272,1e-05,1.51059]
[1779900575908,36.03,75058.71,0.0,-0.99272,1e-05,1.51059]
[1779900575973,36.03,75058.71,0.0,-0.99272,1e-05,1.51059]
[1779900576075,36.03,75059.0,0.0,-0.99272,1e-05,1.51099]
[1779900581755,36.03,75059.37,0.0,-0.99271,1e-05,1.51151]
[1779900584060,36.03,75060.59,0.0,-0.9927,1e-05,1.5132]
[1779900584070,36.03,75061.83,0.0,-0.9927,1e-05,1.51493]
[1779900584220,36.03,75061.83,0.0,-0.9927,1e-05,1.51493]
[1779900584275,36.03,75061.83,0.0,-0.9927,1e-05,1.51493]
[1779900584469,36.03,75061.83,0.0,-0.9927,1e-05,1.51493]
[1779900584776,36.03,75063.57,0.0,-0.99268,1e-05,1.51735]
[1779900585327,36.03,75063.57,0.0,-0.99268,1e-05,1.51735]
[1779900590039,36.03,75065.13,0.0,-0.99267,1e-05,1.51952]
[1779900590057,36.03,75067.06,0.0,-0.99266,1e-05,1.52222]
[1779900590219,36.03,75067.06,0.0,-0.99266,1e-05,1.52222]
[1779900590818,36.03,75070.82,0.0,-0.99263,1e-05,1.52748]
[1779900591554,36.03,75070.82,0.0,-0.99263,1e-05,1.52748]
[1779900591721,36.03,75070.82,0.0,-0.99263,1e-05,1.52748]
[1779900591825,36.03,75077.3,0.0,-0.99258,1e-05,1.53658]
[1779900593839,36.03,75078.39,0.0,-0.99257,1e-05,1.53811]
[1779900598874,36.03,75079.12,0.0,-0.99256,1e-05,1.53914]
[1779900600888,36.03,75082.08,0.0,-0.99254,1e-05,1.54332]
[1779900601895,36.03,75084.88,0.0,-0.99252,1e-05,1.54728]
[1779900602903,36.03,75094.22,0.0,-0.99245,1e-05,1.56055]
[1779900603910,36.03,75100.36,0.0,-0.9924,1e-05,1.56933]
[1779900604917,36.03,75104.59,0.0,-0.99237,1e-05,1.57539]
[1779900607940,36.03,75107.43,0.0,-0.99235,1e-05,1.57948]
[1779900610961,36.03,75110.06,0.0,-0.99233,1e-05,1.58327]
[1779900611971,36.03,75112.75,0.0,-0.9923,1e-05,1.58716]
[1779900614759,36.03,75111.06,0.0,-0.99232,1e-05,1.58471]
[1779900614968,36.03,75111.06,0.0,-0.99232,1e-05,1.58471]
[1779900615121,36.03,75111.06,0.0,-0.99232,1e-05,1.58471]
[1779900614992,36.03,75110.85,0.0,-0.99232,1e-05,1.58441]
[1779900615219,36.03,75110.85,0.0,-0.99232,1e-05,1.58441]
[1779900615999,36.03,75101.26,0.0,-0.99239,1e-05,1.57062]
[1779900617006,36.03,75095.81,0.0,-0.99244,1e-05,1.56282]
[1779900617754,36.03,75095.81,0.0,-0.99244,1e-05,1.56282]
[1779900617969,36.03,75095.81,0.0,-0.99244,1e-05,1.56282]
[1779900618013,36.03,75097.57,0.0,-0.99242,1e-05,1.56533]
[1779900618200,36.03,75097.57,0.0,-0.99242,1e-05,1.56533]
[1779900618218,36.03,75097.57,0.0,-0.99242,1e-05,1.56533]
[1779900623971,36.03,75097.26,0.0,-0.99243,1e-05,1.56489]
[1779900624084,36.03,75097.26,0.0,-0.99243,1e-05,1.56489]
[1779900624185,36.03,75097.15,0.0,-0.99243,1e-05,1.56473]
[1779900624219,36.03,75097.15,0.0,-0.99243,1e-05,1.56473]
[1779900625062,36.03,75096.27,0.0,-0.99243,1e-05,1.56348]
[1779900628083,36.03,75093.95,0.0,-0.99245,1e-05,1.56017]
[1779900631104,36.03,75097.34,0.0,-0.99243,1e-05,1.56396]
[1779900632111,36.03,75101.29,0.0,-0.9924,1e-05,1.56961]
[1779900632446,36.03,75101.29,0.0,-0.9924,1e-05,1.56961]
[1779900632470,36.03,75101.29,0.0,-0.9924,1e-05,1.56961]
[1779900633183,36.03,75101.29,0.0,-0.9924,1e-05,1.56961]
[1779900633118,36.03,75106.87,0.0,-0.99236,1e-05,1.57762]
[1779900633219,36.03,75106.87,0.0,-0.99236,1e-05,1.57762]
[1779900638791,36.03,75108.3,0.0,-0.99234,1e-05,1.57968]
[1779900638927,36.03,75108.3,0.0,-0.99234,1e-05,1.57968]
[1779900638971,36.03,75108.3,0.0,-0.99234,1e-05,1.57968]
[1779900639159,36.03,75109.76,0.0,-0.99233,1e-05,1.58178]
[1779900642181,36.03,75107.57,0.0,-0.99235,1e-05,1.57863]
[1779900644275,36.03,75107.53,0.0,-0.99235,1e-05,1.57857]
[1779900644422,36.03,75107.53,0.0,-0.99235,1e-05,1.57857]
[1779900644468,36.03,75107.53,0.0,-0.99235,1e-05,1.57857]
[1779900645202,36.03,75106.95,0.0,-0.99236,1e-05,1.57774]
[1779900650952,36.03,75107.88,0.0,-0.99235,1e-05,1.57908]
[1779900650968,36.03,75107.88,0.0,-0.99235,1e-05,1.57908]
[1779900651054,36.03,75108.41,0.0,-0.99234,1e-05,1.57984]
[1779900651380,36.03,75108.41,0.0,-0.99234,1e-05,1.57984]
[1779900651468,36.03,75108.41,0.0,-0.99234,1e-05,1.57984]
[1779900653260,36.03,75112.51,0.0,-0.99231,1e-05,1.58575]
[1779900654267,36.03,75115.23,0.0,-0.99229,1e-05,1.58969]
[1779900658208,36.03,75114.78,0.0,-0.99229,1e-05,1.58904]
[1779900658217,36.03,75114.78,0.0,-0.99229,1e-05,1.58904]
[1779900657288,36.03,75118.64,0.0,-0.99226,1e-05,1.59463]
[1779900659030,36.03,75118.64,0.0,-0.99226,1e-05,1.59463]
[1779900659217,36.03,75118.64,0.0,-0.99226,1e-05,1.59463]
[1779900659086,36.03,75120.1,0.0,-0.99225,1e-05,1.59675]
[1779900662026,36.03,75119.09,0.0,-0.99226,1e-05,1.59528]
[1779900662217,36.03,75119.09,0.0,-0.99226,1e-05,1.59528]
[1779900662120,36.03,75123.63,0.0,-0.99222,1e-05,1.60189]
[1779900662331,36.03,75131.41,0.0,-0.99216,1e-05,1.61325]
[1779900664722,36.03,75131.43,0.0,-0.99216,1e-05,1.61328]
[1779900664787,36.03,75131.21,0.0,-0.99216,1e-05,1.61296]
[1779900667184,36.03,75131.9,0.0,-0.99216,1e-05,1.61397]
[1779900667218,36.03,75131.9,0.0,-0.99216,1e-05,1.61397]
[1779900669380,36.03,75133.92,0.0,-0.99214,1e-05,1.61694]
[1779900675048,36.03,75133.8,0.0,-0.99214,1e-05,1.61676]
[1779900675218,36.03,75133.8,0.0,-0.99214,1e-05,1.61676]
[1779900675422,36.03,75135.66,0.0,-0.99213,1e-05,1.61949]
[1779900676429,36.03,75137.35,0.0,-0.99211,1e-05,1.62198]
[1779900677436,36.03,75141.99,0.0,-0.99208,1e-05,1.62882]
[1779900678640,36.03,75141.99,0.0,-0.99208,1e-05,1.62882]
[1779900680457,36.03,75136.32,0.0,-0.99212,1e-05,1.62046]
[1779900681464,36.03,75133.65,0.0,-0.99214,1e-05,1.61654]
[1779900683478,36.03,75138.05,0.0,-0.99211,1e-05,1.62301]
[1779900684486,36.03,75140.43,0.0,-0.99209,1e-05,1.62652]
[1779900685492,36.03,75143.02,0.0,-0.99207,1e-05,1.63034]
[1779900687507,36.03,75148.56,0.0,-0.99202,1e-05,1.63855]
[1779900688513,36.03,75143.81,0.0,-0.99206,1e-05,1.63151]
[1779900689520,36.03,75130.05,0.0,-0.99217,1e-05,1.61126]
[1779900690527,36.03,75127.2,0.0,-0.9922,1e-05,1.6071]
[1779900692541,36.03,75131.7,0.0,-0.99217,1e-05,1.61261]
[1779900693548,36.03,75135.66,0.0,-0.99213,1e-05,1.61842]
[1779900694555,36.03,75141.17,0.0,-0.99209,1e-05,1.62653]
[1779900695562,36.03,75144.81,0.0,-0.99206,1e-05,1.63191]
[1779900696569,36.03,75147.25,0.0,-0.99204,1e-05,1.63552]
[1779900697576,36.03,75150.21,0.0,-0.99202,1e-05,1.63991]
[1779900698582,36.03,75153.88,0.0,-0.99199,1e-05,1.64537]
[1779900703618,36.03,75153.81,0.0,-0.99199,1e-05,1.64527]
[1779900706003,36.03,75153.55,0.0,-0.99199,1e-05,1.64488]
[1779900706724,36.03,75153.65,0.0,-0.99199,1e-05,1.64503]
[1779900706796,36.03,75154.48,0.0,-0.99198,1e-05,1.64627]
[1779900710719,36.03,75154.82,0.0,-0.99198,1e-05,1.64677]
[1779900711253,36.03,75155.26,0.0,-0.99198,1e-05,1.64743]
[1779900712726,36.03,75155.55,0.0,-0.99197,1e-05,1.64786]
[1779900712827,36.03,75155.84,0.0,-0.99197,1e-05,1.64829]
[1779900715702,36.03,75157.58,0.0,-0.99196,1e-05,1.65089]
[1779900720737,36.03,75158.83,0.0,-0.99195,1e-05,1.65276]
[1779900721744,36.03,75161.51,0.0,-0.99192,1e-05,1.65677]
[1779900723758,36.03,75164.25,0.0,-0.9919,1e-05,1.66088]
[1779900728094,36.03,75165.25,0.0,-0.99189,1e-05,1.66238]
[1779900728733,36.03,75164.77,0.0,-0.9919,1e-05,1.66166]
[1779900733838,36.03,75164.6,0.0,-0.9919,1e-05,1.6614]
[1779900734734,36.03,75164.6,0.0,-0.9919,1e-05,1.6614]
[1779900734845,36.03,75164.35,0.0,-0.9919,1e-05,1.66103]
[1779900739509,36.03,75167.27,0.0,-0.99188,1e-05,1.66541]
[1779900739719,36.03,75167.27,0.0,-0.99188,1e-05,1.66541]
[1779900745238,36.03,75163.41,0.0,-0.99191,1e-05,1.65962]
[1779900745243,36.03,75162.85,0.0,-0.99191,1e-05,1.65878]
[1779900745469,36.03,75162.85,0.0,-0.99191,1e-05,1.65878]
[1779900746929,36.03,75151.11,0.0,-0.99201,1e-05,1.64125]
[1779900747936,36.03,75147.51,0.0,-0.99204,1e-05,1.63591]
[1779900749950,36.03,75142.8,0.0,-0.99208,1e-05,1.62894]
[1779900755182,36.03,75142.88,0.0,-0.99208,1e-05,1.62798]
[1779900761037,36.03,75143.57,0.0,-0.99208,1e-05,1.629]
[1779900762500,36.03,75145.05,0.0,-0.99206,1e-05,1.63119]
[1779900762719,36.03,75145.05,0.0,-0.99206,1e-05,1.63119]
[1779900763049,36.03,75144.64,0.0,-0.99207,1e-05,1.63058]
[1779900768084,36.03,75143.79,0.0,-0.99207,1e-05,1.62933]
[1779900773119,36.03,75141.01,0.0,-0.9921,1e-05,1.62522]
[1779900778154,36.03,75141.73,0.0,-0.99209,1e-05,1.62628]
[1779900783189,36.03,75141.45,0.0,-0.99209,1e-05,1.62587]
[1779900788228,36.03,75138.26,0.0,-0.99212,1e-05,1.62117]
[1779900793263,36.03,75137.48,0.0,-0.99212,1e-05,1.62002]
[1779900796284,36.03,75120.75,0.0,-0.99226,1e-05,1.59557]
[1779900797287,36.03,75120.75,0.0,-0.99226,1e-05,1.59557]
[1779900797291,36.03,75114.12,0.0,-0.99231,1e-05,1.58597]
[1779900797469,36.03,75114.12,0.0,-0.99231,1e-05,1.58597]
[1779900800053,36.03,75112.96,0.0,-0.99232,1e-05,1.58429]
[1779900800221,36.03,75112.96,0.0,-0.99232,1e-05,1.58429]
[1779900800312,36.03,75111.92,0.0,-0.99233,1e-05,1.58279]
[1779900802326,36.03,75116.37,0.0,-0.99229,1e-05,1.58922]
[1779900807361,36.03,75118.25,0.0,-0.99228,1e-05,1.59195]
[1779900812396,36.03,75117.93,0.0,-0.99228,1e-05,1.59043]
[1779900817431,36.03,75122.04,0.0,-0.99225,1e-05,1.59639]
[1779900822466,36.03,75122.07,0.0,-0.99225,1e-05,1.59643]
[1779900827501,36.03,75120.23,0.0,-0.99227,1e-05,1.59376]
[1779900832519,36.03,75120.89,0.0,-0.99226,1e-05,1.59472]
[1779900837572,36.03,75121.17,0.0,-0.99226,1e-05,1.59512]
[1779900840598,36.03,75140.43,0.0,-0.99211,1e-05,1.62329]
[1779900841603,36.03,75152.52,0.0,-0.99201,1e-05,1.64118]
[1779900842610,36.03,75155.56,0.0,-0.99198,1e-05,1.64571]
[1779900843848,36.03,75155.56,0.0,-0.99198,1e-05,1.64571]
[1779900843879,36.03,75156.11,0.0,-0.99198,1e-05,1.64653]
[1779900849971,36.03,75155.32,0.0,-0.99199,1e-05,1.64535]
[1779900855386,36.03,75155.13,0.0,-0.99199,1e-05,1.64507]
[1779900855470,36.03,75154.81,0.0,-0.99199,1e-05,1.64459]
[1779900855702,36.03,75155.55,0.0,-0.99198,1e-05,1.64569]
[1779900858402,36.03,75156.82,0.0,-0.99197,1e-05,1.64759]
[1779900858403,36.03,75165.76,0.0,-0.9919,1e-05,1.66096]
[1779900859109,36.03,75168.57,0.0,-0.99188,1e-05,1.66518]
[1779900859973,36.03,75168.57,0.0,-0.99188,1e-05,1.66518]
[1779900864414,36.03,75165.7,0.0,-0.9919,1e-05,1.66087]
[1779900864470,36.03,75164.37,0.0,-0.99191,1e-05,1.65887]
[1779900864519,36.03,75164.37,0.0,-0.99191,1e-05,1.65887]
[1779900864722,36.03,75164.37,0.0,-0.99191,1e-05,1.65887]
[1779900864765,36.03,75163.0,0.0,-0.99192,1e-05,1.65682]
[1779900866779,36.03,75159.3,0.0,-0.99195,1e-05,1.65129]
[1779900868095,36.03,75159.3,0.0,-0.99195,1e-05,1.65129]
[1779900868219,36.03,75159.3,0.0,-0.99195,1e-05,1.65129]
[1779900873308,36.03,75159.41,0.0,-0.99196,1e-05,1.65036]
[1779900876849,36.03,75153.51,0.0,-0.992,1e-05,1.64157]
[1779900878017,36.03,75153.51,0.0,-0.992,1e-05,1.64157]
[1779900878218,36.03,75153.51,0.0,-0.992,1e-05,1.64157]
[1779900879171,36.03,75154.55,0.0,-0.992,1e-05,1.64312]
[1779900879217,36.03,75154.55,0.0,-0.992,1e-05,1.64312]
[1779900879272,36.03,75154.56,0.0,-0.992,1e-05,1.64313]
[1779900885915,36.03,75154.21,0.0,-0.992,1e-05,1.64261]
[1779900889731,36.03,75155.11,0.0,-0.99199,1e-05,1.64395]
[1779900889969,36.03,75155.11,0.0,-0.99199,1e-05,1.64395]
[1779900890354,36.03,75155.11,0.0,-0.99199,1e-05,1.64395]
[1779900890447,36.03,75158.96,0.0,-0.99196,1e-05,1.64969]
[1779900890467,36.03,75158.96,0.0,-0.99196,1e-05,1.64969]
[1779900895496,36.03,75161.99,0.0,-0.99194,1e-05,1.65422]
[1779900895719,36.03,75161.99,0.0,-0.99194,1e-05,1.65422]
[1779900901054,36.03,75162.24,0.0,-0.99193,1e-05,1.65459]
[1779900902566,36.03,75162.39,0.0,-0.99193,1e-05,1.65482]
[1779900902731,36.03,75162.39,0.0,-0.99193,1e-05,1.65482]
[1779900902860,36.03,75162.39,0.0,-0.99193,1e-05,1.65482]
[1779900902982,36.03,75162.39,0.0,-0.99193,1e-05,1.65482]
[1779900903036,36.03,75162.37,0.0,-0.99193,1e-05,1.65479]
[1779900907678,36.03,75160.45,0.0,-0.99195,1e-05,1.65192]
[1779900907719,36.03,75160.45,0.0,-0.99195,1e-05,1.65192]
[1779900908071,36.03,75155.68,0.0,-0.99199,1e-05,1.6448]
[1779900911375,36.03,75156.98,0.0,-0.99198,1e-05,1.64674]
[1779900911471,36.03,75156.98,0.0,-0.99198,1e-05,1.64674]
[1779900911416,36.03,75158.35,0.0,-0.99197,1e-05,1.64878]
[1779900912716,36.03,75160.25,0.0,-0.99195,1e-05,1.65162]
[1779900912968,36.03,75160.25,0.0,-0.99195,1e-05,1.65162]
[1779900918141,36.03,75163.7,0.0,-0.99192,1e-05,1.65678]
[1779900921598,36.03,75163.83,0.0,-0.99192,1e-05,1.65698]
[1779900921702,36.03,75163.83,0.0,-0.99192,1e-05,1.65698]
[1779900921719,36.03,75163.83,0.0,-0.99192,1e-05,1.65698]
[1779900922169,36.03,75163.78,0.0,-0.99192,1e-05,1.6569]
[1779900927204,36.03,75163.88,0.0,-0.99192,1e-05,1.65705]
[1779900929473,36.03,75163.67,0.0,-0.99192,1e-05,1.65674]
[1779900933659,36.03,75165.53,0.0,-0.99191,1e-05,1.65843]
[1779900933720,36.03,75165.53,0.0,-0.99191,1e-05,1.65843]
[1779900933815,36.03,75165.53,0.0,-0.99191,1e-05,1.65843]
[1779900933969,36.03,75165.53,0.0,-0.99191,1e-05,1.65843]
[1779900934253,36.03,75165.52,0.0,-0.99191,1e-05,1.65842]
[1779900939288,36.03,75163.1,0.0,-0.99193,1e-05,1.65479]
[1779900939877,36.03,75163.1,0.0,-0.99193,1e-05,1.65479]
[1779900939968,36.03,75163.1,0.0,-0.99193,1e-05,1.65479]
[1779900945330,36.03,75164.4,0.0,-0.99192,1e-05,1.65674]
[1779900947453,36.03,75165.75,0.0,-0.99191,1e-05,1.65876]
[1779900947468,36.03,75165.75,0.0,-0.99191,1e-05,1.65876]
[1779900947703,36.03,75166.16,0.0,-0.99191,1e-05,1.65938]
[1779900947720,36.03,75166.16,0.0,-0.99191,1e-05,1.65938]
[1779900948351,36.03,75166.31,0.0,-0.99191,1e-05,1.6596]
[1779900950381,36.03,75170.81,0.0,-0.99187,1e-05,1.66636]
[1779900951114,36.03,75170.81,0.0,-0.99187,1e-05,1.66636]
[1779900951218,36.03,75170.81,0.0,-0.99187,1e-05,1.66636]
[1779900953402,36.03,75180.02,0.0,-0.99179,1e-05,1.68027]
[1779900957094,36.03,75181.44,0.0,-0.99178,1e-05,1.68243]
[1779900957229,36.03,75181.44,0.0,-0.99178,1e-05,1.68243]
[1779900957337,36.03,75181.44,0.0,-0.99178,1e-05,1.68243]
[1779900957470,36.03,75181.44,0.0,-0.99178,1e-05,1.68243]
[1779900957431,36.03,75180.63,0.0,-0.99179,1e-05,1.6812]
[1779900962469,36.03,75180.89,0.0,-0.99179,1e-05,1.68159]
[1779900967506,36.03,75180.98,0.0,-0.99178,1e-05,1.68173]
[1779900972541,36.03,75183.64,0.0,-0.99176,1e-05,1.68577]
[1779900973957,36.03,75183.64,0.0,-0.99176,1e-05,1.68577]
[1779900973971,36.03,75183.64,0.0,-0.99176,1e-05,1.68577]
[1779900974555,36.03,75189.67,0.0,-0.99171,1e-05,1.69495]
[1779900975819,36.03,75189.67,0.0,-0.99171,1e-05,1.69495]
[1779900975976,36.03,75189.67,0.0,-0.99171,1e-05,1.69495]
[1779900976065,36.03,75189.98,0.0,-0.99171,1e-05,1.69542]
[1779900977142,36.03,75189.98,0.0,-0.99171,1e-05,1.69542]
[1779900977222,36.03,75189.98,0.0,-0.99171,1e-05,1.69542]
[1779900982216,36.03,75186.94,0.0,-0.99173,1e-05,1.69079]
[1779900982474,36.03,75186.94,0.0,-0.99173,1e-05,1.69079]
[1779900982523,36.03,75181.63,0.0,-0.99178,1e-05,1.68272]
[1779900982924,36.03,75181.63,0.0,-0.99178,1e-05,1.68272]
[1779900982970,36.03,75181.63,0.0,-0.99178,1e-05,1.68272]
[1779900982974,36.03,75177.33,0.0,-0.99181,1e-05,1.6762]
[1779900983618,36.03,75171.79,0.0,-0.99186,1e-05,1.66784]
[1779900985730,36.03,75172.45,0.0,-0.99186,1e-05,1.66883]
[1779900985972,36.03,75172.45,0.0,-0.99186,1e-05,1.66883]
[1779900987646,36.03,75166.31,0.0,-0.99191,1e-05,1.6596]
[1779900990935,36.03,75163.59,0.0,-0.99193,1e-05,1.65553]
[1779900990969,36.03,75163.59,0.0,-0.99193,1e-05,1.65553]
[1779900991047,36.03,75163.59,0.0,-0.99193,1e-05,1.65553]
[1779900991218,36.03,75163.59,0.0,-0.99193,1e-05,1.65553]
[1779900991319,36.03,75164.34,0.0,-0.99193,1e-05,1.65556]
[1779900993688,36.03,75158.77,0.0,-0.99197,1e-05,1.64724]
[1779900995454,36.03,75158.77,0.0,-0.99197,1e-05,1.64724]
[1779900995469,36.03,75158.77,0.0,-0.99197,1e-05,1.64724]
[1779900998723,36.03,75150.88,0.0,-0.99204,1e-05,1.63551]
[1779900999733,36.03,75146.5,0.0,-0.99207,1e-05,1.62902]
[1779901001744,36.03,75141.81,0.0,-0.99211,1e-05,1.62211]
[1779901002595,36.03,75141.81,0.0,-0.99211,1e-05,1.62211]
[1779901002720,36.03,75141.81,0.0,-0.99211,1e-05,1.62211]
[1779901002825,36.03,75141.81,0.0,-0.99211,1e-05,1.62211]
[1779901002970,36.03,75141.81,0.0,-0.99211,1e-05,1.62211]
[1779901002997,36.03,75140.92,0.0,-0.99212,1e-05,1.6208]
[1779901003849,36.03,75145.77,0.0,-0.99208,1e-05,1.62795]
[1779901004765,36.03,75150.03,0.0,-0.99204,1e-05,1.63425]
[1779901006426,36.03,75150.03,0.0,-0.99204,1e-05,1.63425]
[1779901006468,36.03,75150.03,0.0,-0.99204,1e-05,1.63425]
[1779901006490,36.03,75152.21,0.0,-0.99203,1e-05,1.63748]
[1779901011815,36.03,75150.27,0.0,-0.99204,1e-05,1.6346]
[1779901015726,36.03,75150.1,0.0,-0.99204,1e-05,1.63435]
[1779901015970,36.03,75150.1,0.0,-0.99204,1e-05,1.63435]
[1779901016082,36.03,75150.1,0.0,-0.99204,1e-05,1.63435]
[1779901016219,36.03,75150.1,0.0,-0.99204,1e-05,1.63435]
[1779901016320,36.03,75150.19,0.0,-0.99204,1e-05,1.63448]
[1779901021406,36.03,75148.78,0.0,-0.99205,1e-05,1.6324]
[1779901021468,36.03,75148.78,0.0,-0.99205,1e-05,1.6324]
[1779901024906,36.03,75153.0,0.0,-0.99202,1e-05,1.63865]
[1779901027436,36.03,75152.87,0.0,-0.99202,1e-05,1.63846]
[1779901027468,36.03,75152.87,0.0,-0.99202,1e-05,1.63846]
[1779901027647,36.03,75155.21,0.0,-0.992,1e-05,1.64194]
[1779901027720,36.03,75155.21,0.0,-0.992,1e-05,1.64194]
[1779901027927,36.03,75154.75,0.0,-0.99201,1e-05,1.64125]
[1779901030948,36.03,75163.03,0.0,-0.99194,1e-05,1.6536]
[1779901031955,36.03,75167.52,0.0,-0.9919,1e-05,1.66033]
[1779901033622,36.03,75168.86,0.0,-0.99189,1e-05,1.66234]
[1779901033720,36.03,75168.86,0.0,-0.99189,1e-05,1.66234]
[1779901033884,36.03,75168.86,0.0,-0.99189,1e-05,1.66234]
[1779901033972,36.03,75168.86,0.0,-0.99189,1e-05,1.66234]
[1779901033987,36.03,75168.12,0.0,-0.9919,1e-05,1.66123]
[1779901036190,36.03,75168.67,0.0,-0.99189,1e-05,1.66205]
[1779901041025,36.03,75176.37,0.0,-0.99183,1e-05,1.67365]
[1779901042238,36.03,75176.37,0.0,-0.99183,1e-05,1.67365]
[1779901042252,36.03,75183.96,0.0,-0.99177,1e-05,1.68515]
[1779901043039,36.03,75184.17,0.0,-0.99176,1e-05,1.68547]
[1779901044168,36.03,75184.17,0.0,-0.99176,1e-05,1.68547]
[1779901051095,36.03,75189.41,0.0,-0.99172,1e-05,1.69234]
[1779901056130,36.03,75190.49,0.0,-0.99172,1e-05,1.69399]
[1779901059152,36.03,75190.74,0.0,-0.99171,1e-05,1.69437]
[1779901059432,36.03,75190.74,0.0,-0.99171,1e-05,1.69437]
[1779901059471,36.03,75190.74,0.0,-0.99171,1e-05,1.69437]
[1779901059533,36.03,75190.23,0.0,-0.99172,1e-05,1.69359]
[1779901065193,36.03,75190.68,0.0,-0.99171,1e-05,1.69428]
[1779901070228,36.03,75189.26,0.0,-0.99173,1e-05,1.69211]
[1779901073249,36.03,75193.82,0.0,-0.99169,1e-05,1.69907]
[1779901078281,36.03,75192.31,0.0,-0.9917,1e-05,1.69677]
[1779901078469,36.03,75192.31,0.0,-0.9917,1e-05,1.69677]
[1779901078522,36.03,75192.82,0.0,-0.9917,1e-05,1.69755]
[1779901081938,36.03,75191.1,0.0,-0.99171,1e-05,1.69492]
[1779901081944,36.03,75191.1,0.0,-0.99171,1e-05,1.69492]
[1779901081991,36.03,75191.1,0.0,-0.99171,1e-05,1.69492]
[1779901081999,36.03,75191.1,0.0,-0.99171,1e-05,1.69492]
[1779901087347,36.03,75189.5,0.0,-0.99172,1e-05,1.69248]
[1779901090550,36.03,75189.62,0.0,-0.99172,1e-05,1.69266]
[1779901091479,36.03,75189.71,0.0,-0.99172,1e-05,1.6928]
[1779901091719,36.03,75189.71,0.0,-0.99172,1e-05,1.6928]
[1779901091756,36.03,75190.24,0.0,-0.99172,1e-05,1.69361]
[1779901098424,36.03,75190.11,0.0,-0.99172,1e-05,1.69341]
[1779901103459,36.03,75188.07,0.0,-0.99174,1e-05,1.6903]
[1779901106371,36.03,75188.16,0.0,-0.99174,1e-05,1.69044]
[1779901111515,36.03,75190.29,0.0,-0.99172,1e-05,1.69258]
[1779901112522,36.03,75198.63,0.0,-0.99165,1e-05,1.70533]
[1779901113531,36.03,75193.1,0.0,-0.9917,1e-05,1.69686]
[1779901115775,36.03,75190.08,0.0,-0.99172,1e-05,1.69226]
[1779901116848,36.03,75190.49,0.0,-0.99172,1e-05,1.69288]
[1779901119286,36.03,75186.69,0.0,-0.99175,1e-05,1.68709]
[1779901120578,36.03,75181.12,0.0,-0.9918,1e-05,1.67864]
[1779901121167,36.03,75181.12,0.0,-0.9918,1e-05,1.67864]
[1779901121221,36.03,75181.12,0.0,-0.9918,1e-05,1.67864]
[1779901121585,36.03,75179.1,0.0,-0.99182,1e-05,1.67558]
[1779901122350,36.03,75179.1,0.0,-0.99182,1e-05,1.67558]
[1779901122469,36.03,75179.1,0.0,-0.99182,1e-05,1.67558]
[1779901126620,36.03,75172.86,0.0,-0.99187,1e-05,1.66617]
[1779901129429,36.03,75171.71,0.0,-0.99188,1e-05,1.66444]
[1779901129470,36.03,75171.71,0.0,-0.99188,1e-05,1.66444]
[1779901129641,36.03,75172.31,0.0,-0.99187,1e-05,1.66534]
[1779901130196,36.03,75172.31,0.0,-0.99187,1e-05,1.66534]
[1779901130220,36.03,75172.31,0.0,-0.99187,1e-05,1.66534]
[1779901137697,36.03,75172.28,0.0,-0.99187,1e-05,1.66529]
[1779901141649,36.03,75171.87,0.0,-0.99188,1e-05,1.66468]
[1779901141719,36.03,75171.87,0.0,-0.99188,1e-05,1.66468]
[1779901142868,36.03,75171.93,0.0,-0.99188,1e-05,1.66477]
[1779901142970,36.03,75171.93,0.0,-0.99188,1e-05,1.66477]
[1779901143739,36.03,75175.92,0.0,-0.99184,1e-05,1.67078]
[1779901144746,36.03,75182.77,0.0,-0.99179,1e-05,1.68114]
[1779901144980,36.03,75182.77,0.0,-0.99179,1e-05,1.68114]
[1779901145221,36.03,75182.77,0.0,-0.99179,1e-05,1.68114]
[1779901145753,36.03,75186.27,0.0,-0.99176,1e-05,1.68645]
[1779901149363,36.03,75186.08,0.0,-0.99176,1e-05,1.68617]
[1779901149470,36.03,75186.08,0.0,-0.99176,1e-05,1.68617]
[1779901149781,36.03,75186.45,0.0,-0.99175,1e-05,1.68673]
[1779901150630,36.03,75186.45,0.0,-0.99175,1e-05,1.68673]
[1779901150721,36.03,75186.45,0.0,-0.99175,1e-05,1.68673]
[1779901155823,36.03,75182.83,0.0,-0.99178,1e-05,1.68123]
[1779901156099,36.03,75182.83,0.0,-0.99178,1e-05,1.68123]
[1779901156221,36.03,75182.83,0.0,-0.99178,1e-05,1.68123]
[1779901156239,36.03,75182.83,0.0,-0.99178,1e-05,1.68123]
[1779901156469,36.03,75182.83,0.0,-0.99178,1e-05,1.68123]
[1779901156830,36.03,75183.22,0.0,-0.99178,1e-05,1.68182]
[1779901159851,36.03,75187.72,0.0,-0.99174,1e-05,1.68866]
[1779901164886,36.03,75187.18,0.0,-0.99175,1e-05,1.68784]
[1779901169915,36.03,75187.33,0.0,-0.99175,1e-05,1.68807]
[1779901169969,36.03,75187.33,0.0,-0.99175,1e-05,1.68807]
[1779901170463,36.03,75187.33,0.0,-0.99175,1e-05,1.68807]
[1779901170470,36.03,75187.33,0.0,-0.99175,1e-05,1.68807]
[1779901170565,36.03,75187.23,0.0,-0.99175,1e-05,1.68791]
[1779901171104,36.03,75187.23,0.0,-0.99175,1e-05,1.68791]
[1779901173530,36.03,75187.3,0.0,-0.99175,1e-05,1.68692]
[1779901173701,36.03,75187.3,0.0,-0.99175,1e-05,1.68692]
[1779901173721,36.03,75187.3,0.0,-0.99175,1e-05,1.68692]
[1779901173803,36.03,75186.82,0.0,-0.99176,1e-05,1.68619]
[1779901179702,36.03,75187.76,0.0,-0.99175,1e-05,1.68762]
[1779901185026,36.03,75188.22,0.0,-0.99175,1e-05,1.68832]
[1779901187537,36.03,75187.73,0.0,-0.99175,1e-05,1.68757]
[1779901187727,36.03,75187.73,0.0,-0.99175,1e-05,1.68757]
[1779901187895,36.03,75187.73,0.0,-0.99175,1e-05,1.68757]
[1779901187829,36.03,75187.84,0.0,-0.99175,1e-05,1.68774]
[1779901187969,36.03,75187.84,0.0,-0.99175,1e-05,1.68774]
[1779901193082,36.03,75188.44,0.0,-0.99174,1e-05,1.68865]
[1779901194846,36.03,75188.44,0.0,-0.99174,1e-05,1.68865]
[1779901200061,36.03,75187.22,0.0,-0.99175,1e-05,1.68679]
[1779901200220,36.03,75187.22,0.0,-0.99175,1e-05,1.68679]
[1779901200377,36.03,75187.22,0.0,-0.99175,1e-05,1.68679]
[1779901200477,36.03,75187.22,0.0,-0.99175,1e-05,1.68679]
[1779901200551,36.03,75188.33,0.0,-0.99174,1e-05,1.68848]
[1779901201138,36.03,75191.99,0.0,-0.99171,1e-05,1.69406]
[1779901201984,36.03,75191.99,0.0,-0.99171,1e-05,1.69406]
[1779901202218,36.03,75191.99,0.0,-0.99171,1e-05,1.69406]
[1779901202282,36.03,75190.18,0.0,-0.99173,1e-05,1.6913]
[1779901203911,36.03,75190.18,0.0,-0.99173,1e-05,1.6913]
[1779901203971,36.03,75187.6,0.0,-0.99175,1e-05,1.68737]
[1779901209099,36.03,75189.49,0.0,-0.99173,1e-05,1.69025]
[1779901209219,36.03,75189.49,0.0,-0.99173,1e-05,1.69025]
[1779901209320,36.03,75189.62,0.0,-0.99173,1e-05,1.69045]
[1779901210390,36.03,75189.62,0.0,-0.99173,1e-05,1.69045]
[1779901210469,36.03,75189.62,0.0,-0.99173,1e-05,1.69045]
[1779901212215,36.03,75193.92,0.0,-0.9917,1e-05,1.69701]
[1779901214452,36.03,75194.53,0.0,-0.99169,1e-05,1.69794]
[1779901214467,36.03,75194.53,0.0,-0.99169,1e-05,1.69794]
[1779901214537,36.03,75194.53,0.0,-0.99169,1e-05,1.69794]
[1779901214720,36.03,75194.53,0.0,-0.99169,1e-05,1.69794]
[1779901214822,36.03,75192.6,0.0,-0.99171,1e-05,1.69499]
[1779901218550,36.03,75193.78,0.0,-0.9917,1e-05,1.69679]
[1779901218590,36.03,75193.78,0.0,-0.9917,1e-05,1.69679]
[1779901218718,36.03,75193.78,0.0,-0.9917,1e-05,1.69679]
[1779901218820,36.03,75192.68,0.0,-0.99171,1e-05,1.69511]
[1779901223586,36.03,75195.26,0.0,-0.99169,1e-05,1.69906]
[1779901223595,36.03,75195.26,0.0,-0.99169,1e-05,1.69906]
[1779901223723,36.03,75195.26,0.0,-0.99169,1e-05,1.69906]
[1779901223825,36.03,75191.8,0.0,-0.99172,1e-05,1.69377]
[1779901229335,36.03,75190.37,0.0,-0.99173,1e-05,1.69159]
[1779901230929,36.03,75190.37,0.0,-0.99173,1e-05,1.69159]
[1779901233410,36.03,75187.62,0.0,-0.99176,1e-05,1.6863]
[1779901233469,36.03,75187.62,0.0,-0.99176,1e-05,1.6863]
[1779901233765,36.03,75187.62,0.0,-0.99176,1e-05,1.6863]
[1779901233832,36.03,75187.41,0.0,-0.99176,1e-05,1.68598]
[1779901233973,36.03,75187.41,0.0,-0.99176,1e-05,1.68598]
[1779901239251,36.03,75187.18,0.0,-0.99176,1e-05,1.68563]
[1779901241300,36.03,75187.55,0.0,-0.99176,1e-05,1.68619]
[1779901241473,36.03,75187.55,0.0,-0.99176,1e-05,1.68619]
[1779901241573,36.03,75187.55,0.0,-0.99176,1e-05,1.68619]
[1779901241721,36.03,75187.55,0.0,-0.99176,1e-05,1.68619]
[1779901241784,36.03,75188.33,0.0,-0.99175,1e-05,1.68738]
[1779901247253,36.03,75189.35,0.0,-0.99174,1e-05,1.68893]
[1779901247471,36.03,75189.35,0.0,-0.99174,1e-05,1.68893]
[1779901249031,36.03,75189.21,0.0,-0.99174,1e-05,1.68872]
[1779901249218,36.03,75189.21,0.0,-0.99174,1e-05,1.68872]
[1779901249475,36.03,75189.31,0.0,-0.99174,1e-05,1.68887]
[1779901253965,36.03,75188.8,0.0,-0.99175,1e-05,1.68809]
[1779901254220,36.03,75189.36,0.0,-0.99174,1e-05,1.68895]
[1779901255896,36.03,75190.04,0.0,-0.99174,1e-05,1.68998]
[1779901259415,36.03,75189.77,0.0,-0.99174,1e-05,1.68957]
[1779901259471,36.03,75189.77,0.0,-0.99174,1e-05,1.68957]
[1779901264582,36.03,75190.38,0.0,-0.99173,1e-05,1.6905]
[1779901271370,36.03,75190.52,0.0,-0.99173,1e-05,1.69071]
[1779901271469,36.03,75190.52,0.0,-0.99173,1e-05,1.69071]
[1779901271631,36.03,75189.97,0.0,-0.99174,1e-05,1.68987]
[1779901273276,36.03,75189.76,0.0,-0.99174,1e-05,1.68955]
[1779901273469,36.03,75189.76,0.0,-0.99174,1e-05,1.68955]
[1779901275988,36.03,75188.4,0.0,-0.99175,1e-05,1.68748]
[1779901277673,36.03,75182.63,0.0,-0.9918,1e-05,1.67873]
[1779901279358,36.03,75180.11,0.0,-0.99182,1e-05,1.67491]
[1779901279469,36.03,75180.11,0.0,-0.99182,1e-05,1.67491]
[1779901279973,36.03,75180.11,0.0,-0.99182,1e-05,1.67491]
[1779901279990,36.03,75181.0,0.0,-0.99181,1e-05,1.67626]
[1779901280221,36.03,75181.0,0.0,-0.99181,1e-05,1.67626]
[1779901283367,36.03,75183.52,0.0,-0.99179,1e-05,1.68007]
[1779901283470,36.03,75183.52,0.0,-0.99179,1e-05,1.68007]
[1779901288752,36.03,75185.7,0.0,-0.99177,1e-05,1.68338]
[1779901289217,36.03,75185.7,0.0,-0.99177,1e-05,1.68338]
[1779901289469,36.03,75185.7,0.0,-0.99177,1e-05,1.68338]
[1779901289497,36.03,75185.7,0.0,-0.99177,1e-05,1.68338]
[1779901289721,36.03,75185.7,0.0,-0.99177,1e-05,1.68338]
[1779901289759,36.03,75185.49,0.0,-0.99177,1e-05,1.68306]
[1779901294794,36.03,75185.29,0.0,-0.99178,1e-05,1.68166]
[1779901295636,36.03,75185.29,0.0,-0.99178,1e-05,1.68166]
[1779901300837,36.03,75186.34,0.0,-0.99177,1e-05,1.68325]
[1779901302778,36.03,75184.54,0.0,-0.99179,1e-05,1.68052]
[1779901302969,36.03,75184.54,0.0,-0.99179,1e-05,1.68052]
[1779901302852,36.03,75183.55,0.0,-0.99179,1e-05,1.67902]
[1779901303118,36.03,75183.55,0.0,-0.99179,1e-05,1.67902]
[1779901303221,36.03,75183.55,0.0,-0.99179,1e-05,1.67902]
[1779901303858,36.03,75183.88,0.0,-0.99179,1e-05,1.67952]
[1779901306707,36.03,75184.87,0.0,-0.99178,1e-05,1.68102]
[1779901306720,36.03,75184.87,0.0,-0.99178,1e-05,1.68102]
[1779901308939,36.03,75163.68,0.0,-0.99196,1e-05,1.64913]
[1779901309913,36.03,75129.05,0.0,-0.99224,1e-05,1.59809]
[1779901310236,36.03,75129.05,0.0,-0.99224,1e-05,1.59809]
[1779901310917,36.03,75125.45,0.0,-0.99226,1e-05,1.59285]
[1779901312688,36.03,75124.23,0.0,-0.99227,1e-05,1.59108]
[1779901312933,36.03,75123.32,0.0,-0.99228,1e-05,1.58976]
[1779901315955,36.03,75109.79,0.0,-0.99239,1e-05,1.57026]
[1779901316970,36.03,75105.98,0.0,-0.99242,1e-05,1.5648]
[1779901317975,36.03,75091.97,0.0,-0.99253,1e-05,1.54487]
[1779901318982,36.03,75088.27,0.0,-0.99255,1e-05,1.53964]
[1779901319989,36.03,75081.06,0.0,-0.99261,1e-05,1.52949]
[1779901320997,36.03,75071.61,0.0,-0.99268,1e-05,1.51628]
[1779901322005,36.03,75068.54,0.0,-0.9927,1e-05,1.512]
[1779901324032,36.03,75076.07,0.0,-0.99265,1e-05,1.5225]
[1779901326037,36.03,75078.89,0.0,-0.99262,1e-05,1.52645]
[1779901328051,36.03,75066.95,0.0,-0.99271,1e-05,1.50979]
[1779901329058,36.03,75064.49,0.0,-0.99273,1e-05,1.50638]
[1779901331072,36.03,75060.43,0.0,-0.99276,1e-05,1.50076]
[1779901333087,36.03,75063.18,0.0,-0.99274,1e-05,1.50456]
[1779901335101,36.03,75065.9,0.0,-0.99272,1e-05,1.50833]
[1779901339129,36.03,75069.04,0.0,-0.9927,1e-05,1.5127]
[1779901340136,36.03,75072.72,0.0,-0.99267,1e-05,1.51782]
[1779901341143,36.03,75077.98,0.0,-0.99263,1e-05,1.52517]
[1779901342150,36.03,75083.32,0.0,-0.99259,1e-05,1.53267]
[1779901343157,36.03,75092.86,0.0,-0.99252,1e-05,1.54613]
[1779901344164,36.03,75099.3,0.0,-0.99247,1e-05,1.55527]
[1779901346178,36.03,75102.0,0.0,-0.99245,1e-05,1.55912]
[1779901349199,36.03,75105.43,0.0,-0.99242,1e-05,1.56402]
[1779901351214,36.03,75109.57,0.0,-0.99239,1e-05,1.56889]
[1779901353228,36.03,75114.44,0.0,-0.99236,1e-05,1.57589]
[1779901354235,36.03,75120.09,0.0,-0.99231,1e-05,1.58403]
[1779901355242,36.03,75125.52,0.0,-0.99227,1e-05,1.59189]
[1779901357589,36.03,75126.0,0.0,-0.99227,1e-05,1.59259]
[1779901357719,36.03,75126.0,0.0,-0.99227,1e-05,1.59259]
[1779901357734,36.03,75127.15,0.0,-0.99226,1e-05,1.59426]
[1779901359270,36.03,75130.33,0.0,-0.99223,1e-05,1.59888]
[1779901360703,36.03,75130.33,0.0,-0.99223,1e-05,1.59888]
[1779901360722,36.03,75130.33,0.0,-0.99223,1e-05,1.59888]
[1779901363298,36.03,75136.35,0.0,-0.99218,1e-05,1.60767]
[1779901365258,36.03,75134.81,0.0,-0.9922,1e-05,1.60542]
[1779901365470,36.03,75134.81,0.0,-0.9922,1e-05,1.60542]
[1779901365476,36.03,75134.81,0.0,-0.9922,1e-05,1.60542]
[1779901365725,36.03,75134.81,0.0,-0.9922,1e-05,1.60542]
[1779901365790,36.03,75133.68,0.0,-0.9922,1e-05,1.60377]
[1779901372029,36.03,75133.13,0.0,-0.99221,1e-05,1.60297]
[1779901372060,36.03,75133.33,0.0,-0.99221,1e-05,1.60326]
[1779901372220,36.03,75133.33,0.0,-0.99221,1e-05,1.60326]
[1779901372336,36.03,75133.33,0.0,-0.99221,1e-05,1.60326]
[1779901372478,36.03,75133.33,0.0,-0.99221,1e-05,1.60326]
[1779901372489,36.03,75133.78,0.0,-0.9922,1e-05,1.60391]
[1779901378403,36.03,75135.84,0.0,-0.99219,1e-05,1.60692]
[1779901380165,36.03,75137.95,0.0,-0.99217,1e-05,1.61001]
[1779901380218,36.03,75137.95,0.0,-0.99217,1e-05,1.61001]
[1779901380417,36.03,75139.24,0.0,-0.99216,1e-05,1.6119]
[1779901381268,36.03,75139.24,0.0,-0.99216,1e-05,1.6119]
[1779901381471,36.03,75139.24,0.0,-0.99216,1e-05,1.6119]
[1779901382431,36.03,75145.16,0.0,-0.99211,1e-05,1.62059]
[1779901383469,36.03,75145.16,0.0,-0.99211,1e-05,1.62059]
[1779901383721,36.03,75145.16,0.0,-0.99211,1e-05,1.62059]
[1779901383756,36.03,75145.16,0.0,-0.99211,1e-05,1.62059]
[1779901383934,36.03,75150.06,0.0,-0.99207,1e-05,1.62782]
[1779901384806,36.03,75150.06,0.0,-0.99207,1e-05,1.62782]
[1779901384971,36.03,75150.06,0.0,-0.99207,1e-05,1.62782]
[1779901387466,36.03,75153.2,0.0,-0.99205,1e-05,1.63247]
[1779901389140,36.03,75153.2,0.0,-0.99205,1e-05,1.63247]
[1779901389219,36.03,75152.67,0.0,-0.99205,1e-05,1.63168]
[1779901389293,36.03,75152.67,0.0,-0.99205,1e-05,1.63168]
[1779901389470,36.03,75152.67,0.0,-0.99205,1e-05,1.63168]
[1779901389480,36.03,75151.97,0.0,-0.99206,1e-05,1.63064]
[1779901392501,36.03,75141.81,0.0,-0.99214,1e-05,1.61567]
[1779901393513,36.03,75141.81,0.0,-0.99214,1e-05,1.61567]
[1779901393720,36.03,75141.81,0.0,-0.99214,1e-05,1.61567]
[1779901393958,36.03,75141.81,0.0,-0.99214,1e-05,1.61567]
[1779901393969,36.03,75141.81,0.0,-0.99214,1e-05,1.61567]
[1779901393996,36.03,75137.85,0.0,-0.99217,1e-05,1.60986]
[1779901397480,36.03,75138.53,0.0,-0.99217,1e-05,1.61086]
[1779901397719,36.03,75138.53,0.0,-0.99217,1e-05,1.61086]
[1779901397820,36.03,75143.11,0.0,-0.99213,1e-05,1.61758]
[1779901398354,36.03,75143.11,0.0,-0.99213,1e-05,1.61758]
[1779901398469,36.03,75143.11,0.0,-0.99213,1e-05,1.61758]
[1779901398543,36.03,75145.03,0.0,-0.99211,1e-05,1.6204]
[1779901399550,36.03,75148.21,0.0,-0.99209,1e-05,1.62509]
[1779901401666,36.03,75147.5,0.0,-0.99209,1e-05,1.62404]
[1779901401727,36.03,75147.5,0.0,-0.99209,1e-05,1.62404]
[1779901402506,36.03,75147.13,0.0,-0.9921,1e-05,1.6235]
[1779901402719,36.03,75147.13,0.0,-0.9921,1e-05,1.6235]
[1779901402797,36.03,75146.24,0.0,-0.9921,1e-05,1.62219]
[1779901404837,36.03,75147.42,0.0,-0.9921,1e-05,1.62392]
[1779901404970,36.03,75147.42,0.0,-0.9921,1e-05,1.62392]
[1779901406778,36.03,75157.7,0.0,-0.99201,1e-05,1.63914]
[1779901407647,36.03,75157.7,0.0,-0.99201,1e-05,1.63914]
[1779901407723,36.03,75160.34,0.0,-0.99199,1e-05,1.64307]
[1779901408613,36.03,75164.27,0.0,-0.99196,1e-05,1.64893]
[1779901410417,36.03,75165.02,0.0,-0.99195,1e-05,1.65005]
[1779901410627,36.03,75169.96,0.0,-0.99191,1e-05,1.65744]
[1779901411736,36.03,75169.96,0.0,-0.99191,1e-05,1.65744]
[1779901411778,36.03,75170.64,0.0,-0.99191,1e-05,1.65737]
[1779901412641,36.03,75176.11,0.0,-0.99187,1e-05,1.66559]
[1779901413650,36.03,75190.56,0.0,-0.99175,1e-05,1.68746]
[1779901414442,36.03,75190.56,0.0,-0.99175,1e-05,1.68746]
[1779901414657,36.03,75204.84,0.0,-0.99163,1e-05,1.7093]
[1779901415664,36.03,75207.11,0.0,-0.99161,1e-05,1.71279]
[1779901416671,36.03,75209.63,0.0,-0.99159,1e-05,1.71668]
[1779901421706,36.03,75208.89,0.0,-0.99159,1e-05,1.71554]
[1779901422713,36.03,75206.19,0.0,-0.99162,1e-05,1.71138]
[1779901424727,36.03,75203.57,0.0,-0.99164,1e-05,1.70735]
[1779901425664,36.03,75203.57,0.0,-0.99164,1e-05,1.70735]
[1779901425730,36.03,75203.57,0.0,-0.99164,1e-05,1.70735]
[1779901425733,36.03,75202.38,0.0,-0.99165,1e-05,1.70552]
[1779901427748,36.03,75196.05,0.0,-0.9917,1e-05,1.69583]
[1779901428755,36.03,75192.43,0.0,-0.99173,1e-05,1.6903]
[1779901429762,36.03,75188.63,0.0,-0.99176,1e-05,1.68452]
[1779901430769,36.03,75197.28,0.0,-0.99169,1e-05,1.69771]
[1779901431776,36.03,75200.66,0.0,-0.99166,1e-05,1.70288]
[1779901432797,36.03,75200.66,0.0,-0.99166,1e-05,1.70288]
[1779901432968,36.03,75200.66,0.0,-0.99166,1e-05,1.70288]
[1779901432985,36.03,75203.93,0.0,-0.99163,1e-05,1.7079]
[1779901433790,36.03,75201.59,0.0,-0.99165,1e-05,1.70431]
[1779901435009,36.03,75201.59,0.0,-0.99165,1e-05,1.70431]
[1779901435694,36.03,75202.26,0.0,-0.99165,1e-05,1.70533]
[1779901435720,36.03,75202.26,0.0,-0.99165,1e-05,1.70533]
[1779901435804,36.03,75199.38,0.0,-0.99167,1e-05,1.70092]
[1779901440839,36.03,75201.46,0.0,-0.99166,1e-05,1.70411]
[1779901442471,36.03,75202.44,0.0,-0.99165,1e-05,1.70561]
[1779901442872,36.03,75202.44,0.0,-0.99165,1e-05,1.70561]
[1779901442971,36.03,75202.44,0.0,-0.99165,1e-05,1.70561]
[1779901443069,36.03,75205.51,0.0,-0.99162,1e-05,1.71033]
[1779901445766,36.03,75206.21,0.0,-0.99162,1e-05,1.71141]
[1779901445969,36.03,75206.21,0.0,-0.99162,1e-05,1.71141]
[1779901449902,36.03,75215.42,0.0,-0.99154,1e-05,1.72563]
[1779901450909,36.03,75220.0,0.0,-0.9915,1e-05,1.73274]
[1779901451916,36.03,75214.87,0.0,-0.99154,1e-05,1.72478]
[1779901452250,36.03,75214.87,0.0,-0.99154,1e-05,1.72478]
[1779901452476,36.03,75214.87,0.0,-0.99154,1e-05,1.72478]
[1779901455944,36.03,75198.84,0.0,-0.99168,1e-05,1.70009]
[1779901456951,36.03,75184.53,0.0,-0.9918,1e-05,1.6783]
[1779901457958,36.03,75186.49,0.0,-0.99178,1e-05,1.68127]
[1779901459114,36.03,75197.16,0.0,-0.99169,1e-05,1.69752]
[1779901459975,36.03,75208.89,0.0,-0.99159,1e-05,1.71554]
[1779901460982,36.03,75209.94,0.0,-0.99158,1e-05,1.71715]
[1779901461654,36.03,75209.94,0.0,-0.99158,1e-05,1.71715]
[1779901462854,36.03,75209.17,0.0,-0.99159,1e-05,1.71597]
[1779901462996,36.03,75203.83,0.0,-0.99164,1e-05,1.70775]
[1779901465010,36.03,75197.03,0.0,-0.99169,1e-05,1.69732]
[1779901468031,36.03,75203.91,0.0,-0.99163,1e-05,1.70787]
[1779901469038,36.03,75209.9,0.0,-0.99158,1e-05,1.71709]
[1779901469329,36.03,75209.9,0.0,-0.99158,1e-05,1.71709]
[1779901469471,36.03,75209.9,0.0,-0.99158,1e-05,1.71709]
[1779901473066,36.03,75200.01,0.0,-0.99167,1e-05,1.70077]
[1779901474073,36.03,75192.65,0.0,-0.99173,1e-05,1.68953]
[1779901474354,36.03,75192.65,0.0,-0.99173,1e-05,1.68953]
[1779901474468,36.03,75192.65,0.0,-0.99173,1e-05,1.68953]
[1779901475080,36.03,75192.44,0.0,-0.99174,1e-05,1.68921]
[1779901476762,36.03,75191.95,0.0,-0.99174,1e-05,1.68847]
[1779901477094,36.03,75199.85,0.0,-0.99167,1e-05,1.70053]
[1779901478102,36.03,75206.78,0.0,-0.99162,1e-05,1.71117]
[1779901479252,36.03,75208.37,0.0,-0.9916,1e-05,1.71362]
[1779901480836,36.03,75207.15,0.0,-0.99161,1e-05,1.71174]
[1779901485150,36.03,75216.4,0.0,-0.99153,1e-05,1.72603]
[1779901485792,36.03,75216.4,0.0,-0.99153,1e-05,1.72603]
[1779901485969,36.03,75216.4,0.0,-0.99153,1e-05,1.72603]
[1779901487475,36.03,75216.02,0.0,-0.99154,1e-05,1.72544]
[1779901487721,36.03,75216.02,0.0,-0.99154,1e-05,1.72544]
[1779901488171,36.03,75216.53,0.0,-0.99153,1e-05,1.72623]
[1779901493206,36.03,75215.05,0.0,-0.99155,1e-05,1.72393]
[1779901493651,36.03,75215.05,0.0,-0.99155,1e-05,1.72393]
[1779901493721,36.03,75215.05,0.0,-0.99155,1e-05,1.72393]
[1779901498692,36.03,75213.96,0.0,-0.99155,1e-05,1.72225]
[1779901498723,36.03,75213.96,0.0,-0.99155,1e-05,1.72225]
[1779901499300,36.03,75213.57,0.0,-0.99156,1e-05,1.72164]
[1779901499470,36.03,75213.57,0.0,-0.99156,1e-05,1.72164]
[1779901500256,36.03,75213.58,0.0,-0.99156,1e-05,1.72166]
[1779901501263,36.03,75209.51,0.0,-0.99159,1e-05,1.71537]
[1779901503147,36.03,75209.51,0.0,-0.99159,1e-05,1.71537]
[1779901503219,36.03,75209.51,0.0,-0.99159,1e-05,1.71537]
[1779901503277,36.03,75202.53,0.0,-0.99165,1e-05,1.70464]
[1779901505290,36.03,75202.18,0.0,-0.99165,1e-05,1.7041]
[1779901506755,36.03,75202.18,0.0,-0.99165,1e-05,1.7041]
[1779901506971,36.03,75202.18,0.0,-0.99165,1e-05,1.7041]
[1779901507173,36.03,75200.84,0.0,-0.99167,1e-05,1.70204]
[1779901509606,36.03,75200.84,0.0,-0.99167,1e-05,1.70204]
[1779901509718,36.03,75200.84,0.0,-0.99167,1e-05,1.70204]
[1779901509819,36.03,75204.65,0.0,-0.99163,1e-05,1.70789]
[1779901515362,36.03,75202.21,0.0,-0.99165,1e-05,1.70414]
[1779901516280,36.03,75202.21,0.0,-0.99165,1e-05,1.70414]
[1779901516472,36.03,75202.21,0.0,-0.99165,1e-05,1.70414]
[1779901516608,36.03,75201.82,0.0,-0.99166,1e-05,1.70355]
[1779901521404,36.03,75205.6,0.0,-0.99163,1e-05,1.70935]
[1779901522978,36.03,75205.6,0.0,-0.99163,1e-05,1.70935]
[1779901525441,36.03,75206.61,0.0,-0.99162,1e-05,1.71091]
[1779901525468,36.03,75206.61,0.0,-0.99162,1e-05,1.71091]
[1779901525471,36.03,75207.27,0.0,-0.99161,1e-05,1.71192]
[1779901528086,36.03,75208.44,0.0,-0.9916,1e-05,1.71372]
[1779901528218,36.03,75208.44,0.0,-0.9916,1e-05,1.71372]
[1779901533488,36.03,75210.46,0.0,-0.99159,1e-05,1.71572]
[1779901535502,36.03,75216.48,0.0,-0.99154,1e-05,1.72503]
[1779901537516,36.03,75218.01,0.0,-0.99153,1e-05,1.7274]
[1779901539256,36.03,75218.01,0.0,-0.99153,1e-05,1.7274]
[1779901539386,36.03,75217.63,0.0,-0.99153,1e-05,1.72681]
[1779901539472,36.03,75217.63,0.0,-0.99153,1e-05,1.72681]
[1779901539570,36.03,75217.63,0.0,-0.99153,1e-05,1.72681]
[1779901544380,36.03,75215.4,0.0,-0.99155,1e-05,1.72335]
[1779901544470,36.03,75215.4,0.0,-0.99155,1e-05,1.72335]
[1779901544578,36.03,75215.4,0.0,-0.99155,1e-05,1.72335]
[1779901544719,36.03,75215.4,0.0,-0.99155,1e-05,1.72335]
[1779901544820,36.03,75215.6,0.0,-0.99155,1e-05,1.72366]
[1779901546579,36.03,75206.78,0.0,-0.99162,1e-05,1.71005]
[1779901547587,36.03,75206.78,0.0,-0.99162,1e-05,1.71005]
[1779901547722,36.03,75206.78,0.0,-0.99162,1e-05,1.71005]
[1779901547823,36.03,75206.04,0.0,-0.99163,1e-05,1.70891]
[1779901551070,36.03,75201.9,0.0,-0.99166,1e-05,1.70256]
[1779901552255,36.03,75201.9,0.0,-0.99166,1e-05,1.70256]
[1779901552352,36.03,75199.79,0.0,-0.99168,1e-05,1.69932]
[1779901552468,36.03,75199.79,0.0,-0.99168,1e-05,1.69932]
[1779901552621,36.03,75200.32,0.0,-0.99168,1e-05,1.70014]
[1779901554635,36.03,75203.8,0.0,-0.99165,1e-05,1.70547]
[1779901560651,36.03,75204.58,0.0,-0.99164,1e-05,1.70667]
[1779901560720,36.03,75204.58,0.0,-0.99164,1e-05,1.70667]
[1779901560766,36.03,75204.58,0.0,-0.99164,1e-05,1.70667]
[1779901560973,36.03,75204.58,0.0,-0.99164,1e-05,1.70667]
[1779901561075,36.03,75204.99,0.0,-0.99164,1e-05,1.7073]
[1779901564705,36.03,75208.61,0.0,-0.99161,1e-05,1.71287]
[1779901565655,36.03,75208.61,0.0,-0.99161,1e-05,1.71287]
[1779901565724,36.03,75208.61,0.0,-0.99161,1e-05,1.71287]
[1779901570530,36.03,75207.87,0.0,-0.99161,1e-05,1.71173]
[1779901570728,36.03,75207.87,0.0,-0.99161,1e-05,1.71173]
[1779901570747,36.03,75207.5,0.0,-0.99161,1e-05,1.71116]
[1779901571754,36.03,75203.52,0.0,-0.99165,1e-05,1.70504]
[1779901573768,36.03,75199.61,0.0,-0.99168,1e-05,1.69905]
[1779901575664,36.03,75198.19,0.0,-0.99169,1e-05,1.69688]
[1779901575719,36.03,75198.19,0.0,-0.99169,1e-05,1.69688]
[1779901579452,36.03,75201.61,0.0,-0.99166,1e-05,1.70211]
[1779901579468,36.03,75201.61,0.0,-0.99166,1e-05,1.70211]
[1779901579491,36.03,75201.61,0.0,-0.99166,1e-05,1.70211]
[1779901579719,36.03,75201.61,0.0,-0.99166,1e-05,1.70211]
[1779901579810,36.03,75200.73,0.0,-0.99167,1e-05,1.70076]
[1779901584722,36.03,75200.35,0.0,-0.99168,1e-05,1.70018]
[1779901584845,36.03,75193.04,0.0,-0.99174,1e-05,1.68902]
[1779901585852,36.03,75188.21,0.0,-0.99178,1e-05,1.68168]
[1779901587338,36.03,75188.21,0.0,-0.99178,1e-05,1.68168]
[1779901586859,36.03,75186.86,0.0,-0.99179,1e-05,1.67963]
[1779901587471,36.03,75186.86,0.0,-0.99179,1e-05,1.67963]
[1779901591894,36.03,75182.08,0.0,-0.99183,1e-05,1.6713]
[1779901592460,36.03,75182.08,0.0,-0.99183,1e-05,1.6713]
[1779901592469,36.03,75182.08,0.0,-0.99183,1e-05,1.6713]
[1779901593026,36.03,75182.08,0.0,-0.99183,1e-05,1.6713]
[1779901593222,36.03,75182.08,0.0,-0.99183,1e-05,1.6713]
[1779901593275,36.03,75181.95,0.0,-0.99183,1e-05,1.6711]
[1779901596930,36.03,75176.22,0.0,-0.99188,1e-05,1.66247]
[1779901598946,36.03,75170.2,0.0,-0.99193,1e-05,1.65344]
[1779901602974,36.03,75162.16,0.0,-0.992,1e-05,1.64144]
[1779901603981,36.03,75163.09,0.0,-0.99199,1e-05,1.64282]
[1779901605643,36.03,75163.17,0.0,-0.99199,1e-05,1.64294]
[1779901605720,36.03,75163.17,0.0,-0.99199,1e-05,1.64294]
[1779901605802,36.03,75163.17,0.0,-0.99199,1e-05,1.64294]
[1779901605971,36.03,75163.17,0.0,-0.99199,1e-05,1.64294]
[1779901605994,36.03,75162.73,0.0,-0.99199,1e-05,1.64229]
[1779901608013,36.03,75158.36,0.0,-0.99203,1e-05,1.63579]
[1779901612881,36.03,75158.03,0.0,-0.99203,1e-05,1.6353]
[1779901612972,36.03,75158.03,0.0,-0.99203,1e-05,1.6353]
[1779901615505,36.03,75156.79,0.0,-0.99204,1e-05,1.63346]
[1779901616066,36.03,75148.52,0.0,-0.99211,1e-05,1.62124]
[1779901617085,36.03,75138.13,0.0,-0.99219,1e-05,1.606]
[1779901618087,36.03,75138.06,0.0,-0.99219,1e-05,1.6059]
[1779901620101,36.03,75130.8,0.0,-0.99225,1e-05,1.59532]
[1779901622115,36.03,75125.38,0.0,-0.99229,1e-05,1.58745]
[1779901623123,36.03,75117.23,0.0,-0.99235,1e-05,1.57569]
[1779901624130,36.03,75114.35,0.0,-0.99238,1e-05,1.57155]
[1779901629165,36.03,75107.17,0.0,-0.99243,1e-05,1.56127]
[1779901630172,36.03,75096.51,0.0,-0.99251,1e-05,1.54611]
[1779901631179,36.03,75095.02,0.0,-0.99253,1e-05,1.544]
[1779901633193,36.03,75087.56,0.0,-0.99258,1e-05,1.53347]
[1779901637221,36.03,75092.91,0.0,-0.99254,1e-05,1.54101]
[1779901641018,36.03,75094.43,0.0,-0.99253,1e-05,1.54316]
[1779901641020,36.03,75094.43,0.0,-0.99253,1e-05,1.54316]
[1779901641220,36.03,75094.43,0.0,-0.99253,1e-05,1.54316]
[1779901641249,36.03,75094.24,0.0,-0.99253,1e-05,1.54289]
[1779901642556,36.03,75094.53,0.0,-0.99253,1e-05,1.5433]
[1779901645277,36.03,75089.68,0.0,-0.99257,1e-05,1.53646]
[1779901647491,36.03,75088.36,0.0,-0.99258,1e-05,1.5346]
[1779901651319,36.03,75092.09,0.0,-0.99255,1e-05,1.53882]
[1779901656029,36.03,75093.94,0.0,-0.99254,1e-05,1.54143]
[1779901656221,36.03,75093.94,0.0,-0.99254,1e-05,1.54143]
[1779901657017,36.03,75093.83,0.0,-0.99254,1e-05,1.54128]
[1779901657224,36.03,75093.83,0.0,-0.99254,1e-05,1.54128]
[1779901657361,36.03,75093.75,0.0,-0.99254,1e-05,1.54116]
[1779901660845,36.03,75095.16,0.0,-0.99253,1e-05,1.54316]
[1779901660976,36.03,75095.16,0.0,-0.99253,1e-05,1.54316]
[1779901665420,36.03,75090.19,0.0,-0.99257,1e-05,1.53614]
[1779901666427,36.03,75068.37,0.0,-0.99273,1e-05,1.50564]
[1779901667434,36.03,75060.72,0.0,-0.99279,1e-05,1.49507]
[1779901668441,36.03,75059.3,0.0,-0.9928,1e-05,1.49311]
[1779901670669,36.03,75062.5,0.0,-0.99278,1e-05,1.49752]
[1779901670720,36.03,75062.5,0.0,-0.99278,1e-05,1.49752]
[1779901670970,36.03,75062.5,0.0,-0.99278,1e-05,1.49752]
[1779901671235,36.03,75062.5,0.0,-0.99278,1e-05,1.49752]
[1779901671294,36.03,75061.54,0.0,-0.99278,1e-05,1.4962]
[1779901676498,36.03,75062.67,0.0,-0.99278,1e-05,1.49776]
[1779901680422,36.03,75062.43,0.0,-0.99278,1e-05,1.49743]
[1779901680434,36.03,75062.43,0.0,-0.99278,1e-05,1.49743]
[1779901680470,36.03,75062.53,0.0,-0.99278,1e-05,1.49756]
[1779901680526,36.03,75062.32,0.0,-0.99278,1e-05,1.49727]
[1779901683914,36.03,75064.6,0.0,-0.99276,1e-05,1.50042]
[1779901683961,36.03,75064.6,0.0,-0.99276,1e-05,1.50042]
[1779901683970,36.03,75064.6,0.0,-0.99276,1e-05,1.50042]
[1779901684062,36.03,75068.95,0.0,-0.99273,1e-05,1.50645]
[1779901685561,36.03,75065.46,0.0,-0.99275,1e-05,1.50161]
[1779901686563,36.03,75065.46,0.0,-0.99275,1e-05,1.50161]
[1779901686632,36.03,75065.46,0.0,-0.99275,1e-05,1.50161]
[1779901686722,36.03,75065.46,0.0,-0.99275,1e-05,1.50161]
[1779901686822,36.03,75063.8,0.0,-0.99277,1e-05,1.49932]
[1779901692612,36.03,75065.45,0.0,-0.99275,1e-05,1.5016]
[1779901695641,36.03,75050.25,0.0,-0.99287,1e-05,1.48069]
[1779901696645,36.03,75037.79,0.0,-0.99296,1e-05,1.46374]
[1779901697652,36.03,75037.22,0.0,-0.99296,1e-05,1.46297]
[1779901700929,36.03,75036.0,0.0,-0.99297,1e-05,1.46132]
[1779901700938,36.03,75036.0,0.0,-0.99297,1e-05,1.46132]
[1779901700972,36.03,75036.0,0.0,-0.99297,1e-05,1.46132]
[1779901701031,36.03,75036.29,0.0,-0.99297,1e-05,1.46171]
[1779901704702,36.03,75040.12,0.0,-0.99294,1e-05,1.4669]
[1779901705709,36.03,75047.12,0.0,-0.99289,1e-05,1.47642]
[1779901706998,36.03,75047.12,0.0,-0.99289,1e-05,1.47642]
[1779901707122,36.03,75047.12,0.0,-0.99289,1e-05,1.47642]
[1779901707233,36.03,75047.12,0.0,-0.99289,1e-05,1.47642]
[1779901707277,36.03,75048.18,0.0,-0.99288,1e-05,1.47787]
[1779901710879,36.03,75047.29,0.0,-0.99289,1e-05,1.47665]
[1779901710887,36.03,75047.29,0.0,-0.99289,1e-05,1.47665]
[1779901710973,36.03,75047.29,0.0,-0.99289,1e-05,1.47665]
[1779901710991,36.03,75047.55,0.0,-0.99289,1e-05,1.47701]
[1779901715650,36.03,75047.42,0.0,-0.99289,1e-05,1.47582]
[1779901715688,36.03,75047.42,0.0,-0.99289,1e-05,1.47582]
[1779901715720,36.03,75047.42,0.0,-0.99289,1e-05,1.47582]
[1779901715783,36.03,75047.9,0.0,-0.99289,1e-05,1.47648]
[1779901719978,36.03,75048.71,0.0,-0.99288,1e-05,1.47758]
[1779901719980,36.03,75048.71,0.0,-0.99288,1e-05,1.47758]
[1779901720220,36.03,75048.71,0.0,-0.99288,1e-05,1.47758]
[1779901720305,36.03,75048.8,0.0,-0.99288,1e-05,1.47771]
[1779901724700,36.03,75051.34,0.0,-0.99286,1e-05,1.48118]
[1779901724721,36.03,75051.34,0.0,-0.99286,1e-05,1.48118]
[1779901724744,36.03,75051.34,0.0,-0.99286,1e-05,1.48118]
[1779901724968,36.03,75051.34,0.0,-0.99286,1e-05,1.48118]
[1779901725069,36.03,75053.33,0.0,-0.99285,1e-05,1.4839]
[1779901726448,36.03,75053.33,0.0,-0.99285,1e-05,1.4839]
[1779901726860,36.03,75057.51,0.0,-0.99282,1e-05,1.48964]
[1779901729432,36.03,75059.54,0.0,-0.9928,1e-05,1.49243]
[1779901729469,36.03,75059.54,0.0,-0.9928,1e-05,1.49243]
[1779901729478,36.03,75059.54,0.0,-0.9928,1e-05,1.49243]
[1779901729468,36.03,75056.4,0.0,-0.99283,1e-05,1.48811]
[1779901729721,36.03,75056.4,0.0,-0.99283,1e-05,1.48811]
[1779901731964,36.03,75058.44,0.0,-0.99281,1e-05,1.49091]
[1779901731967,36.03,75058.44,0.0,-0.99281,1e-05,1.49091]
[1779901732217,36.03,75058.44,0.0,-0.99281,1e-05,1.49091]
[1779901732319,36.03,75054.7,0.0,-0.99284,1e-05,1.48578]
[1779901732902,36.03,75049.66,0.0,-0.99288,1e-05,1.47888]
[1779901734916,36.03,75047.67,0.0,-0.99289,1e-05,1.47616]
[1779901737100,36.03,75048.08,0.0,-0.99289,1e-05,1.47672]
[1779901737151,36.03,75048.08,0.0,-0.99289,1e-05,1.47672]
[1779901737236,36.03,75048.08,0.0,-0.99289,1e-05,1.47672]
[1779901737260,36.03,75047.34,0.0,-0.99289,1e-05,1.47571]
[1779901741965,36.03,75043.96,0.0,-0.99292,1e-05,1.47111]
[1779901742656,36.03,75043.96,0.0,-0.99292,1e-05,1.47111]
[1779901742701,36.03,75043.96,0.0,-0.99292,1e-05,1.47111]
[1779901742725,36.03,75043.96,0.0,-0.99292,1e-05,1.47111]
[1779901742972,36.03,75045.16,0.0,-0.99291,1e-05,1.47274]
[1779901748022,36.03,75042.07,0.0,-0.99293,1e-05,1.46854]
[1779901749028,36.03,75034.75,0.0,-0.99299,1e-05,1.45863]
[1779901749834,36.03,75034.75,0.0,-0.99299,1e-05,1.45863]
[1779901749881,36.03,75034.75,0.0,-0.99299,1e-05,1.45863]
[1779901749972,36.03,75034.75,0.0,-0.99299,1e-05,1.45863]
[1779901750035,36.03,75034.92,0.0,-0.99298,1e-05,1.45886]
[1779901751043,36.03,75034.85,0.0,-0.99298,1e-05,1.45876]
[1779901752050,36.03,75031.02,0.0,-0.99301,1e-05,1.4536]
[1779901753057,36.03,75027.22,0.0,-0.99304,1e-05,1.44849]
[1779901754013,36.03,75027.22,0.0,-0.99304,1e-05,1.44849]
[1779901755772,36.03,75026.78,0.0,-0.99304,1e-05,1.4479]
[1779901755870,36.03,75026.78,0.0,-0.99304,1e-05,1.4479]
[1779901755970,36.03,75026.78,0.0,-0.99304,1e-05,1.4479]
[1779901756078,36.03,75026.54,0.0,-0.99304,1e-05,1.44758]
[1779901760111,36.03,75005.31,0.0,-0.9932,1e-05,1.41931]
[1779901761117,36.03,74996.35,0.0,-0.99326,1e-05,1.40752]
[1779901762124,36.03,74994.28,0.0,-0.99327,1e-05,1.40481]
[1779901763131,36.03,74993.51,0.0,-0.99328,1e-05,1.4038]
[1779901768167,36.03,74994.49,0.0,-0.99327,1e-05,1.40508]
[1779901769272,36.03,74994.49,0.0,-0.99327,1e-05,1.40508]
[1779901769470,36.03,74994.49,0.0,-0.99327,1e-05,1.40508]
[1779901769528,36.03,74994.49,0.0,-0.99327,1e-05,1.40508]
[1779901769310,36.03,74994.4,0.0,-0.99327,1e-05,1.40497]
[1779901769721,36.03,74994.4,0.0,-0.99327,1e-05,1.40497]
[1779901770181,36.03,74993.32,0.0,-0.99328,1e-05,1.40355]
[1779901773832,36.03,74991.09,0.0,-0.9933,1e-05,1.39967]
[1779901773970,36.03,74991.09,0.0,-0.9933,1e-05,1.39967]
[1779901775732,36.03,74990.71,0.0,-0.9933,1e-05,1.39917]
[1779901775970,36.03,74990.71,0.0,-0.9933,1e-05,1.39917]
[1779901776223,36.03,74990.87,0.0,-0.9933,1e-05,1.39938]
[1779901777992,36.03,74991.13,0.0,-0.9933,1e-05,1.39972]
[1779901779294,36.03,74991.45,0.0,-0.9933,1e-05,1.40014]
[1779901779470,36.03,74991.45,0.0,-0.9933,1e-05,1.40014]
[1779901782268,36.03,74986.78,0.0,-0.99333,1e-05,1.39405]
[1779901783275,36.03,74996.03,0.0,-0.99327,1e-05,1.40613]
[1779901784282,36.03,74985.31,0.0,-0.99334,1e-05,1.39214]
[1779901785334,36.03,74985.31,0.0,-0.99334,1e-05,1.39214]
[1779901785479,36.03,74981.83,0.0,-0.99336,1e-05,1.38762]
[1779901785742,36.03,74981.83,0.0,-0.99336,1e-05,1.38762]
[1779901786317,36.03,74981.83,0.0,-0.99336,1e-05,1.38762]
[1779901786403,36.03,74981.77,0.0,-0.99336,1e-05,1.38755]
[1779901787302,36.03,74984.98,0.0,-0.99334,1e-05,1.39171]
[1779901789456,36.03,74986.26,0.0,-0.99333,1e-05,1.39338]
[1779901789469,36.03,74986.26,0.0,-0.99333,1e-05,1.39338]
[1779901789549,36.03,74988.93,0.0,-0.99332,1e-05,1.39685]
[1779901790556,36.03,74988.93,0.0,-0.99332,1e-05,1.39685]
[1779901790324,36.03,74993.94,0.0,-0.99328,1e-05,1.40339]
[1779901790720,36.03,74993.94,0.0,-0.99328,1e-05,1.40339]
[1779901791330,36.03,74998.56,0.0,-0.99325,1e-05,1.40945]
[1779901794393,36.03,75000.16,0.0,-0.99324,1e-05,1.41155]
[1779901794468,36.03,75000.16,0.0,-0.99324,1e-05,1.41155]
[1779901794494,36.03,75003.76,0.0,-0.99321,1e-05,1.41629]
[1779901794798,36.03,75003.76,0.0,-0.99321,1e-05,1.41629]
[1779901794969,36.03,75003.76,0.0,-0.99321,1e-05,1.41629]
[1779901800394,36.03,74998.94,0.0,-0.99325,1e-05,1.40995]
[1779901801617,36.03,74999.99,0.0,-0.99324,1e-05,1.41133]
[1779901801721,36.03,74999.99,0.0,-0.99324,1e-05,1.41133]
[1779901801883,36.03,74999.99,0.0,-0.99324,1e-05,1.41133]
[1779901801971,36.03,74999.99,0.0,-0.99324,1e-05,1.41133]
[1779901802410,36.03,74999.18,0.0,-0.99324,1e-05,1.41026]
[1779901807101,36.03,74999.76,0.0,-0.99324,1e-05,1.41103]
[1779901807219,36.03,74999.76,0.0,-0.99324,1e-05,1.41103]
[1779901807252,36.03,74999.76,0.0,-0.99324,1e-05,1.41103]
[1779901807470,36.03,74999.76,0.0,-0.99324,1e-05,1.41103]
[1779901807563,36.03,75001.68,0.0,-0.99323,1e-05,1.41355]
[1779901808452,36.03,74998.45,0.0,-0.99325,1e-05,1.40931]
[1779901811468,36.03,74999.08,0.0,-0.99324,1e-05,1.41013]
[1779901811569,36.03,74999.13,0.0,-0.99324,1e-05,1.4102]
[1779901811719,36.03,74999.13,0.0,-0.99324,1e-05,1.4102]
[1779901812480,36.03,74999.63,0.0,-0.99324,1e-05,1.41086]
[1779901815503,36.03,75004.43,0.0,-0.99321,1e-05,1.41717]
[1779901815665,36.03,75004.43,0.0,-0.99321,1e-05,1.41717]
[1779901815723,36.03,75004.43,0.0,-0.99321,1e-05,1.41717]
[1779901819537,36.03,75010.19,0.0,-0.99317,1e-05,1.42479]
[1779901820541,36.03,75017.08,0.0,-0.99312,1e-05,1.43394]
[1779901820830,36.03,75017.08,0.0,-0.99312,1e-05,1.43394]
[1779901820970,36.03,75017.08,0.0,-0.99312,1e-05,1.43394]
[1779901821085,36.03,75017.08,0.0,-0.99312,1e-05,1.43394]
[1779901821220,36.03,75017.08,0.0,-0.99312,1e-05,1.43394]
[1779901821548,36.03,75018.8,0.0,-0.9931,1e-05,1.43623]
[1779901825576,36.03,75021.38,0.0,-0.99309,1e-05,1.43968]
[1779901828245,36.03,75020.0,0.0,-0.9931,1e-05,1.43783]
[1779901828469,36.03,75020.0,0.0,-0.9931,1e-05,1.43783]
[1779901828558,36.03,75020.0,0.0,-0.9931,1e-05,1.43783]
[1779901828597,36.03,75019.58,0.0,-0.9931,1e-05,1.43727]
[1779901828722,36.03,75019.58,0.0,-0.9931,1e-05,1.43727]
[1779901832625,36.03,75022.0,0.0,-0.99309,1e-05,1.43952]
[1779901838137,36.03,75023.09,0.0,-0.99308,1e-05,1.44097]
[1779901838221,36.03,75023.09,0.0,-0.99308,1e-05,1.44097]
[1779901838379,36.03,75023.09,0.0,-0.99308,1e-05,1.44097]
[1779901838469,36.03,75023.09,0.0,-0.99308,1e-05,1.44097]
[1779901838481,36.03,75023.21,0.0,-0.99308,1e-05,1.44113]
[1779901841587,36.03,75023.62,0.0,-0.99307,1e-05,1.44168]
[1779901841594,36.03,75029.7,0.0,-0.99303,1e-05,1.44984]
[1779901841716,36.03,75029.7,0.0,-0.99303,1e-05,1.44984]
[1779901841720,36.03,75029.7,0.0,-0.99303,1e-05,1.44984]
[1779901841982,36.03,75029.7,0.0,-0.99303,1e-05,1.44984]
[1779901842249,36.03,75035.37,0.0,-0.99299,1e-05,1.45747]
[1779901842696,36.03,75031.01,0.0,-0.99302,1e-05,1.4516]
[1779901843702,36.03,75028.59,0.0,-0.99304,1e-05,1.44834]
[1779901845774,36.03,75027.92,0.0,-0.99304,1e-05,1.44744]
[1779901845968,36.03,75027.92,0.0,-0.99304,1e-05,1.44744]
[1779901846071,36.03,75027.53,0.0,-0.99305,1e-05,1.44692]
[1779901848016,36.03,75028.3,0.0,-0.99304,1e-05,1.44795]
[1779901848222,36.03,75028.3,0.0,-0.99304,1e-05,1.44795]
[1779901848737,36.03,75026.15,0.0,-0.99306,1e-05,1.44507]
[1779901849744,36.03,75022.77,0.0,-0.99308,1e-05,1.44055]
[1779901851835,36.03,75022.63,0.0,-0.99308,1e-05,1.44036]
[1779901851971,36.03,75022.63,0.0,-0.99308,1e-05,1.44036]
[1779901852612,36.03,75022.63,0.0,-0.99308,1e-05,1.44036]
[1779901852041,36.03,75025.32,0.0,-0.99306,1e-05,1.44396]
[1779901852722,36.03,75025.32,0.0,-0.99306,1e-05,1.44396]
[1779901856733,36.03,75023.73,0.0,-0.99307,1e-05,1.44183]
[1779901856970,36.03,75023.73,0.0,-0.99307,1e-05,1.44183]
[1779901857071,36.03,75023.69,0.0,-0.99307,1e-05,1.44178]
[1779901858160,36.03,75023.69,0.0,-0.99307,1e-05,1.44178]
[1779901858218,36.03,75023.69,0.0,-0.99307,1e-05,1.44178]
[1779901860821,36.03,75020.76,0.0,-0.9931,1e-05,1.43786]
[1779901862581,36.03,75020.76,0.0,-0.9931,1e-05,1.43786]
[1779901861828,36.03,75018.98,0.0,-0.99311,1e-05,1.43549]
[1779901862720,36.03,75018.98,0.0,-0.99311,1e-05,1.43549]
[1779901866850,36.03,75018.6,0.0,-0.99311,1e-05,1.43498]
[1779901866968,36.03,75018.6,0.0,-0.99311,1e-05,1.43498]
[1779901867064,36.03,75020.3,0.0,-0.9931,1e-05,1.43725]
[1779901867973,36.03,75020.3,0.0,-0.9931,1e-05,1.43725]
[1779901868057,36.03,75020.8,0.0,-0.9931,1e-05,1.43791]
[1779901873912,36.03,75020.84,0.0,-0.99309,1e-05,1.43797]
[1779901875618,36.03,75020.84,0.0,-0.99309,1e-05,1.43797]
[1779901875720,36.03,75020.76,0.0,-0.9931,1e-05,1.43786]
[1779901879088,36.03,75021.93,0.0,-0.99309,1e-05,1.43942]
[1779901879219,36.03,75021.93,0.0,-0.99309,1e-05,1.43942]
[1779901879319,36.03,75024.01,0.0,-0.99307,1e-05,1.4422]
[1779901880961,36.03,75028.95,0.0,-0.99304,1e-05,1.44883]
[1779901884989,36.03,75024.02,0.0,-0.99307,1e-05,1.44222]
[1779901888014,36.03,75018.58,0.0,-0.99311,1e-05,1.43495]
[1779901893084,36.03,75018.45,0.0,-0.99312,1e-05,1.43379]
[1779901897112,36.03,75027.85,0.0,-0.99305,1e-05,1.44636]
[1779901898119,36.03,75030.55,0.0,-0.99303,1e-05,1.44998]
[1779901900195,36.03,75022.4,0.0,-0.99309,1e-05,1.43906]
[1779901902147,36.03,75018.14,0.0,-0.99312,1e-05,1.43338]
[1779901905168,36.03,75020.74,0.0,-0.9931,1e-05,1.43685]
[1779901910203,36.03,75021.67,0.0,-0.99309,1e-05,1.43809]
[1779901912221,36.03,74991.57,0.0,-0.99331,1e-05,1.39836]
[1779901913090,36.03,74991.57,0.0,-0.99331,1e-05,1.39836]
[1779901913225,36.03,74979.21,0.0,-0.99339,1e-05,1.38231]
[1779901914232,36.03,74976.24,0.0,-0.99341,1e-05,1.37848]
[1779901915241,36.03,74972.53,0.0,-0.99344,1e-05,1.3737]
[1779901916248,36.03,74972.53,0.0,-0.99344,1e-05,1.3737]
[1779901916264,36.03,74965.65,0.0,-0.99348,1e-05,1.36488]
[1779901917255,36.03,74955.65,0.0,-0.99355,1e-05,1.35214]
[1779901918262,36.03,74951.65,0.0,-0.99358,1e-05,1.34708]
[1779901919269,36.03,74946.75,0.0,-0.99361,1e-05,1.34089]
[1779901920276,36.03,74942.93,0.0,-0.99364,1e-05,1.33609]
[1779901921336,36.03,74942.93,0.0,-0.99364,1e-05,1.33609]
[1779901921396,36.03,74928.85,0.0,-0.99373,1e-05,1.31849]
[1779901922298,36.03,74916.03,0.0,-0.99381,1e-05,1.30264]
[1779901923303,36.03,74913.77,0.0,-0.99383,1e-05,1.29987]
[1779901924309,36.03,74919.43,0.0,-0.99379,1e-05,1.30683]
[1779901924740,36.03,74919.43,0.0,-0.99379,1e-05,1.30683]
[1779901925317,36.03,74924.4,0.0,-0.99376,1e-05,1.31297]
[1779901927330,36.03,74925.38,0.0,-0.99375,1e-05,1.31419]
[1779901930351,36.03,74920.67,0.0,-0.99378,1e-05,1.30836]
[1779901931358,36.03,74911.73,0.0,-0.99384,1e-05,1.29736]
[1779901932365,36.03,74903.06,0.0,-0.9939,1e-05,1.28677]
[1779901933372,36.03,74900.99,0.0,-0.99391,1e-05,1.28425]
[1779901934379,36.03,74910.81,0.0,-0.99385,1e-05,1.29623]
[1779901935386,36.03,74917.28,0.0,-0.99381,1e-05,1.30418]
[1779901937400,36.03,74917.35,0.0,-0.99381,1e-05,1.30427]
[1779901938314,36.03,74917.35,0.0,-0.99381,1e-05,1.30427]
[1779901938468,36.03,74917.35,0.0,-0.99381,1e-05,1.30427]
[1779901941429,36.03,74911.35,0.0,-0.99384,1e-05,1.2969]
[1779901943443,36.03,74909.27,0.0,-0.99386,1e-05,1.29435]
[1779901944450,36.03,74903.68,0.0,-0.99389,1e-05,1.28752]
[1779901945298,36.03,74903.68,0.0,-0.99389,1e-05,1.28752]
[1779901945468,36.03,74903.68,0.0,-0.99389,1e-05,1.28752]
[1779901947259,36.03,74908.17,0.0,-0.99387,1e-05,1.293]
[1779901947471,36.03,74913.44,0.0,-0.99383,1e-05,1.29946]
[1779901949485,36.03,74916.75,0.0,-0.99381,1e-05,1.30353]
[1779901950492,36.03,74927.13,0.0,-0.99374,1e-05,1.31636]
[1779901951181,36.03,74927.13,0.0,-0.99374,1e-05,1.31636]
[1779901951499,36.03,74937.59,0.0,-0.99368,1e-05,1.32846]
[1779901952507,36.03,74936.49,0.0,-0.99368,1e-05,1.32708]
[1779901953513,36.03,74931.07,0.0,-0.99372,1e-05,1.32033]
[1779901953987,36.03,74931.07,0.0,-0.99372,1e-05,1.32033]
[1779901959555,36.03,74930.62,0.0,-0.99372,1e-05,1.31977]
[1779901963969,36.03,74930.71,0.0,-0.99372,1e-05,1.31988]
[1779901965597,36.03,74925.74,0.0,-0.99376,1e-05,1.31371]
[1779901966604,36.03,74918.07,0.0,-0.99381,1e-05,1.30423]
[1779901967611,36.03,74910.31,0.0,-0.99386,1e-05,1.29471]
[1779901968618,36.03,74906.16,0.0,-0.99388,1e-05,1.28964]
[1779901969625,36.03,74901.58,0.0,-0.99391,1e-05,1.28406]
[1779901970809,36.03,74901.1,0.0,-0.99392,1e-05,1.28348]
[1779901970968,36.03,74901.1,0.0,-0.99392,1e-05,1.28348]
[1779901974201,36.03,74902.11,0.0,-0.99391,1e-05,1.2847]
[1779901974219,36.03,74902.11,0.0,-0.99391,1e-05,1.2847]
[1779901974660,36.03,74901.83,0.0,-0.99391,1e-05,1.28436]
[1779901976737,36.03,74900.88,0.0,-0.99392,1e-05,1.28321]
[1779901977682,36.03,74884.0,0.0,-0.99402,1e-05,1.26283]
[1779901978688,36.03,74873.25,0.0,-0.99409,1e-05,1.25]
[1779901979695,36.03,74874.32,0.0,-0.99408,1e-05,1.25127]
[1779901981708,36.03,74877.82,0.0,-0.99406,1e-05,1.25544]
[1779901982721,36.03,74892.59,0.0,-0.99397,1e-05,1.27317]
[1779901983727,36.03,74899.24,0.0,-0.99393,1e-05,1.28122]
[1779901985741,36.03,74902.07,0.0,-0.99391,1e-05,1.28465]
[1779901988085,36.03,74901.15,0.0,-0.99391,1e-05,1.28354]
[1779901988220,36.03,74901.15,0.0,-0.99391,1e-05,1.28354]
[1779901988762,36.03,74891.55,0.0,-0.99398,1e-05,1.27191]
[1779901989769,36.03,74883.22,0.0,-0.99403,1e-05,1.2619]
[1779901990776,36.03,74881.48,0.0,-0.99404,1e-05,1.25982]
[1779901995810,36.03,74882.34,0.0,-0.99403,1e-05,1.26085]
[1779901997825,36.03,74878.4,0.0,-0.99406,1e-05,1.25614]
[1779901999274,36.03,74878.4,0.0,-0.99406,1e-05,1.25614]
[1779901999468,36.03,74878.4,0.0,-0.99406,1e-05,1.25614]
[1779902001264,36.03,74876.25,0.0,-0.99407,1e-05,1.25357]
[1779902001469,36.03,74876.25,0.0,-0.99407,1e-05,1.25357]
[1779902001477,36.03,74878.77,0.0,-0.99406,1e-05,1.25658]
[1779902003345,36.03,74876.59,0.0,-0.99407,1e-05,1.25398]
[1779902003470,36.03,74876.59,0.0,-0.99407,1e-05,1.25398]
[1779902008388,36.03,74877.48,0.0,-0.99406,1e-05,1.25504]
[1779902008472,36.03,74877.48,0.0,-0.99406,1e-05,1.25504]
[1779902008485,36.03,74877.48,0.0,-0.99406,1e-05,1.25504]
[1779902008723,36.03,74877.48,0.0,-0.99406,1e-05,1.25504]
[1779902008535,36.03,74879.08,0.0,-0.99405,1e-05,1.25695]
[1779902012398,36.03,74875.76,0.0,-0.99408,1e-05,1.25299]
[1779902012471,36.03,74875.76,0.0,-0.99408,1e-05,1.25299]
[1779902015882,36.03,74873.52,0.0,-0.99409,1e-05,1.24943]
[1779902015971,36.03,74873.52,0.0,-0.99409,1e-05,1.24943]
[1779902016082,36.03,74873.52,0.0,-0.99409,1e-05,1.24943]
[1779902016218,36.03,74873.52,0.0,-0.99409,1e-05,1.24943]
[1779902016320,36.03,74875.12,0.0,-0.99408,1e-05,1.25133]
[1779902020987,36.03,74870.67,0.0,-0.99411,1e-05,1.24605]
[1779902025071,36.03,74870.31,0.0,-0.99411,1e-05,1.24562]
[1779902025220,36.03,74870.31,0.0,-0.99411,1e-05,1.24562]
[1779902026291,36.03,74870.6,0.0,-0.99411,1e-05,1.24596]
[1779902026467,36.03,74870.6,0.0,-0.99411,1e-05,1.24596]
[1779902026569,36.03,74868.02,0.0,-0.99413,1e-05,1.24291]
[1779902030266,36.03,74868.45,0.0,-0.99413,1e-05,1.24342]
[1779902030468,36.03,74868.45,0.0,-0.99413,1e-05,1.24342]
[1779902034588,36.03,74867.59,0.0,-0.99413,1e-05,1.2424]
[1779902034720,36.03,74867.59,0.0,-0.99413,1e-05,1.2424]
[1779902034821,36.03,74867.14,0.0,-0.99413,1e-05,1.24187]
[1779902040123,36.03,74867.75,0.0,-0.99413,1e-05,1.24259]
[1779902043891,36.03,74868.5,0.0,-0.99413,1e-05,1.24348]
[1779902044151,36.03,74858.77,0.0,-0.99419,1e-05,1.232]
[1779902044880,36.03,74858.77,0.0,-0.99419,1e-05,1.232]
[1779902045158,36.03,74849.62,0.0,-0.99424,1e-05,1.2213]
[1779902046165,36.03,74849.36,0.0,-0.99424,1e-05,1.22099]
[1779902047672,36.03,74849.36,0.0,-0.99424,1e-05,1.22099]
[1779902047953,36.03,74848.16,0.0,-0.99425,1e-05,1.21959]
[1779902050193,36.03,74853.09,0.0,-0.99422,1e-05,1.22535]
[1779902051375,36.03,74853.09,0.0,-0.99422,1e-05,1.22535]
[1779902053215,36.03,74860.02,0.0,-0.99418,1e-05,1.23347]
[1779902054639,36.03,74860.02,0.0,-0.99418,1e-05,1.23347]
[1779902054686,36.03,74860.54,0.0,-0.99417,1e-05,1.23408]
[1779902058251,36.03,74856.16,0.0,-0.9942,1e-05,1.22894]
[1779902059258,36.03,74850.7,0.0,-0.99423,1e-05,1.22256]
[1779902060265,36.03,74846.92,0.0,-0.99426,1e-05,1.21815]
[1779902061019,36.03,74846.92,0.0,-0.99426,1e-05,1.21815]
[1779902061065,36.03,74846.92,0.0,-0.99426,1e-05,1.21815]
[1779902061219,36.03,74846.92,0.0,-0.99426,1e-05,1.21815]
[1779902061272,36.03,74847.12,0.0,-0.99426,1e-05,1.21838]
[1779902066673,36.03,74847.96,0.0,-0.99425,1e-05,1.21936]
[1779902070335,36.03,74843.24,0.0,-0.99428,1e-05,1.21388]
[1779902073356,36.03,74839.04,0.0,-0.99431,1e-05,1.20814]
[1779902074080,36.03,74839.04,0.0,-0.99431,1e-05,1.20814]
[1779902074219,36.03,74839.04,0.0,-0.99431,1e-05,1.20814]
[1779902074330,36.03,74839.04,0.0,-0.99431,1e-05,1.20814]
[1779902074468,36.03,74839.04,0.0,-0.99431,1e-05,1.20814]
[1779902074569,36.03,74839.47,0.0,-0.99431,1e-05,1.20864]
[1779902077281,36.03,74840.31,0.0,-0.9943,1e-05,1.20961]
[1779902077467,36.03,74840.31,0.0,-0.9943,1e-05,1.20961]
[1779902083089,36.03,74841.46,0.0,-0.9943,1e-05,1.21094]
[1779902083203,36.03,74841.46,0.0,-0.9943,1e-05,1.21094]
[1779902083221,36.03,74841.46,0.0,-0.9943,1e-05,1.21094]
[1779902083427,36.03,74843.11,0.0,-0.99429,1e-05,1.21285]
[1779902084434,36.03,74846.74,0.0,-0.99426,1e-05,1.21707]
[1779902086998,36.03,74846.84,0.0,-0.99426,1e-05,1.21718]
[1779902087062,36.03,74846.84,0.0,-0.99426,1e-05,1.21718]
[1779902087218,36.03,74846.84,0.0,-0.99426,1e-05,1.21718]
[1779902087455,36.03,74847.96,0.0,-0.99426,1e-05,1.21849]
[1779902090476,36.03,74853.34,0.0,-0.99422,1e-05,1.22476]
[1779902091217,36.03,74853.34,0.0,-0.99422,1e-05,1.22476]
[1779902091433,36.03,74853.34,0.0,-0.99422,1e-05,1.22476]
[1779902091470,36.03,74853.34,0.0,-0.99422,1e-05,1.22476]
[1779902091483,36.03,74853.05,0.0,-0.99422,1e-05,1.22442]
[1779902095372,36.03,74852.11,0.0,-0.99423,1e-05,1.22332]
[1779902095374,36.03,74852.11,0.0,-0.99423,1e-05,1.22332]
[1779902095470,36.03,74852.11,0.0,-0.99423,1e-05,1.22332]
[1779902095511,36.03,74852.12,0.0,-0.99423,1e-05,1.22334]
[1779902099813,36.03,74853.09,0.0,-0.99422,1e-05,1.22447]
[1779902099815,36.03,74853.09,0.0,-0.99422,1e-05,1.22447]
[1779902099821,36.03,74851.64,0.0,-0.99423,1e-05,1.22278]
[1779902099969,36.03,74851.64,0.0,-0.99423,1e-05,1.22278]
[1779902104574,36.03,74843.92,0.0,-0.99428,1e-05,1.21379]
[1779902105270,36.03,74843.92,0.0,-0.99428,1e-05,1.21379]
[1779902105469,36.03,74843.92,0.0,-0.99428,1e-05,1.21379]
[1779902105493,36.03,74843.92,0.0,-0.99428,1e-05,1.21379]
[1779902105721,36.03,74843.92,0.0,-0.99428,1e-05,1.21379]
[1779902105727,36.03,74840.68,0.0,-0.9943,1e-05,1.21004]
[1779902108720,36.03,74840.22,0.0,-0.9943,1e-05,1.2095]
[1779902111623,36.03,74834.44,0.0,-0.99434,1e-05,1.20283]
[1779902113637,36.03,74835.09,0.0,-0.99433,1e-05,1.20358]
[1779902114097,36.03,74835.09,0.0,-0.99433,1e-05,1.20358]
[1779902114215,36.03,74835.09,0.0,-0.99433,1e-05,1.20358]
[1779902114219,36.03,74835.09,0.0,-0.99433,1e-05,1.20358]
[1779902114469,36.03,74835.09,0.0,-0.99433,1e-05,1.20358]
[1779902114644,36.03,74837.45,0.0,-0.99432,1e-05,1.2063]
[1779902115651,36.03,74833.25,0.0,-0.99434,1e-05,1.20146]
[1779902116658,36.03,74829.67,0.0,-0.99437,1e-05,1.19735]
[1779902117265,36.03,74829.67,0.0,-0.99437,1e-05,1.19735]
[1779902117469,36.03,74829.67,0.0,-0.99437,1e-05,1.19735]
[1779902122702,36.03,74819.81,0.0,-0.99442,1e-05,1.18609]
[1779902123710,36.03,74823.4,0.0,-0.9944,1e-05,1.19018]
[1779902123984,36.03,74823.4,0.0,-0.9944,1e-05,1.19018]
[1779902128109,36.03,74822.47,0.0,-0.99441,1e-05,1.18912]
[1779902128220,36.03,74822.47,0.0,-0.99441,1e-05,1.18912]
[1779902128273,36.03,74822.47,0.0,-0.99441,1e-05,1.18912]
[1779902128470,36.03,74822.47,0.0,-0.99441,1e-05,1.18912]
[1779902128745,36.03,74822.29,0.0,-0.99441,1e-05,1.18891]
[1779902130827,36.03,74813.5,0.0,-0.99446,1e-05,1.17892]
[1779902131794,36.03,74788.82,0.0,-0.99461,1e-05,1.15042]
[1779902132801,36.03,74788.3,0.0,-0.99461,1e-05,1.14984]
[1779902133029,36.03,74788.3,0.0,-0.99461,1e-05,1.14984]
[1779902133808,36.03,74792.64,0.0,-0.99459,1e-05,1.15466]
[1779902134826,36.03,74802.91,0.0,-0.99453,1e-05,1.16614]
[1779902135261,36.03,74802.91,0.0,-0.99453,1e-05,1.16614]
[1779902135827,36.03,74816.93,0.0,-0.99445,1e-05,1.18196]
[1779902136832,36.03,74831.99,0.0,-0.99436,1e-05,1.19915]
[1779902137839,36.03,74838.55,0.0,-0.99432,1e-05,1.2067]
[1779902141887,36.03,74848.99,0.0,-0.99425,1e-05,1.21881]
[1779902142881,36.03,74857.84,0.0,-0.9942,1e-05,1.22915]
[1779902143888,36.03,74858.07,0.0,-0.9942,1e-05,1.22942]
[1779902144895,36.03,74854.1,0.0,-0.99422,1e-05,1.22477]
[1779902145902,36.03,74848.96,0.0,-0.99425,1e-05,1.21877]
[1779902149935,36.03,74843.45,0.0,-0.99429,1e-05,1.21237]
[1779902153964,36.03,74841.36,0.0,-0.9943,1e-05,1.20995]
[1779902155977,36.03,74823.99,0.0,-0.9944,1e-05,1.18999]
[1779902156985,36.03,74809.77,0.0,-0.99449,1e-05,1.17386]
[1779902157991,36.03,74801.96,0.0,-0.99453,1e-05,1.16507]
[1779902159000,36.03,74799.57,0.0,-0.99455,1e-05,1.16239]
[1779902162021,36.03,74806.45,0.0,-0.99451,1e-05,1.17011]
[1779902163028,36.03,74813.71,0.0,-0.99446,1e-05,1.17831]
[1779902164035,36.03,74809.95,0.0,-0.99449,1e-05,1.17406]
[1779902169073,36.03,74818.27,0.0,-0.99444,1e-05,1.18348]
[1779902170078,36.03,74829.4,0.0,-0.99437,1e-05,1.19618]
[1779902171085,36.03,74829.21,0.0,-0.99437,1e-05,1.19596]
[1779902173100,36.03,74834.38,0.0,-0.99434,1e-05,1.2019]
[1779902174108,36.03,74827.94,0.0,-0.99438,1e-05,1.19451]
[1779902175115,36.03,74817.39,0.0,-0.99444,1e-05,1.18248]
[1779902176268,36.03,74817.39,0.0,-0.99444,1e-05,1.18248]
[1779902176468,36.03,74817.39,0.0,-0.99444,1e-05,1.18248]
[1779902176511,36.03,74818.73,0.0,-0.99444,1e-05,1.184]
[1779902177129,36.03,74823.5,0.0,-0.99441,1e-05,1.18943]
[1779902178986,36.03,74823.5,0.0,-0.99441,1e-05,1.18943]
[1779902179005,36.03,74830.48,0.0,-0.99437,1e-05,1.19742]
[1779902179224,36.03,74830.48,0.0,-0.99437,1e-05,1.19742]
[1779902179428,36.03,74830.48,0.0,-0.99437,1e-05,1.19742]
[1779902179469,36.03,74830.48,0.0,-0.99437,1e-05,1.19742]
[1779902179475,36.03,74836.18,0.0,-0.99433,1e-05,1.20397]
[1779902183159,36.03,74836.86,0.0,-0.99433,1e-05,1.20476]
[1779902183218,36.03,74836.86,0.0,-0.99433,1e-05,1.20476]
[1779902188206,36.03,74832.59,0.0,-0.99435,1e-05,1.19984]
[1779902189883,36.03,74832.59,0.0,-0.99435,1e-05,1.19984]
[1779902189969,36.03,74832.59,0.0,-0.99435,1e-05,1.19984]
[1779902189984,36.03,74828.61,0.0,-0.99438,1e-05,1.19527]
[1779902190126,36.03,74828.61,0.0,-0.99438,1e-05,1.19527]
[1779902190220,36.03,74828.61,0.0,-0.99438,1e-05,1.19527]
[1779902190887,36.03,74828.87,0.0,-0.99437,1e-05,1.19557]
[1779902192242,36.03,74823.93,0.0,-0.99441,1e-05,1.18906]
[1779902193244,36.03,74820.67,0.0,-0.99443,1e-05,1.18535]
[1779902195807,36.03,74822.05,0.0,-0.99442,1e-05,1.18692]
[1779902195954,36.03,74822.05,0.0,-0.99442,1e-05,1.18692]
[1779902195975,36.03,74822.05,0.0,-0.99442,1e-05,1.18692]
[1779902196005,36.03,74828.41,0.0,-0.99438,1e-05,1.19418]
[1779902196264,36.03,74834.54,0.0,-0.99434,1e-05,1.20122]
[1779902199032,36.03,74833.89,0.0,-0.99435,1e-05,1.20047]
[1779902198286,36.03,74839.56,0.0,-0.99431,1e-05,1.207]
[1779902199148,36.03,74839.56,0.0,-0.99431,1e-05,1.207]
[1779902199219,36.03,74839.56,0.0,-0.99431,1e-05,1.207]
[1779902199292,36.03,74845.32,0.0,-0.99428,1e-05,1.21367]
[1779902201306,36.03,74850.42,0.0,-0.99425,1e-05,1.2196]
[1779902203032,36.03,74850.42,0.0,-0.99425,1e-05,1.2196]
[1779902203090,36.03,74852.16,0.0,-0.99424,1e-05,1.22163]
[1779902203221,36.03,74852.16,0.0,-0.99424,1e-05,1.22163]
[1779902203320,36.03,74852.55,0.0,-0.99424,1e-05,1.22208]
[1779902208356,36.03,74851.6,0.0,-0.99424,1e-05,1.22097]
[1779902213304,36.03,74851.3,0.0,-0.99424,1e-05,1.22062]
[1779902213469,36.03,74851.3,0.0,-0.99424,1e-05,1.22062]
[1779902213744,36.03,74851.3,0.0,-0.99424,1e-05,1.22062]
[1779902213970,36.03,74851.3,0.0,-0.99424,1e-05,1.22062]
[1779902214000,36.03,74850.51,0.0,-0.99425,1e-05,1.2197]
[1779902217746,36.03,74853.26,0.0,-0.99423,1e-05,1.22291]
[1779902217969,36.03,74853.26,0.0,-0.99423,1e-05,1.22291]
[1779902219433,36.03,74843.39,0.0,-0.99429,1e-05,1.21143]
[1779902220328,36.03,74843.39,0.0,-0.99429,1e-05,1.21143]
[1779902220469,36.03,74843.39,0.0,-0.99429,1e-05,1.21143]
[1779902220537,36.03,74840.05,0.0,-0.99431,1e-05,1.20757]
[1779902221675,36.03,74840.05,0.0,-0.99431,1e-05,1.20757]
[1779902221730,36.03,74840.05,0.0,-0.99431,1e-05,1.20757]
[1779902225474,36.03,74840.96,0.0,-0.99431,1e-05,1.20862]
[1779902225643,36.03,74840.96,0.0,-0.99431,1e-05,1.20862]
[1779902225733,36.03,74840.96,0.0,-0.99431,1e-05,1.20862]
[1779902225792,36.03,74842.74,0.0,-0.9943,1e-05,1.21068]
[1779902229454,36.03,74844.27,0.0,-0.99429,1e-05,1.21245]
[1779902229467,36.03,74844.27,0.0,-0.99429,1e-05,1.21245]
[1779902229503,36.03,74847.22,0.0,-0.99427,1e-05,1.21588]
[1779902230531,36.03,74847.22,0.0,-0.99427,1e-05,1.21588]
[1779902230719,36.03,74847.22,0.0,-0.99427,1e-05,1.21588]
[1779902231517,36.03,74843.74,0.0,-0.99429,1e-05,1.21184]
[1779902232717,36.03,74843.74,0.0,-0.99429,1e-05,1.21184]
[1779902232968,36.03,74843.74,0.0,-0.99429,1e-05,1.21184]
[1779902232985,36.03,74841.15,0.0,-0.9943,1e-05,1.20884]
[1779902233532,36.03,74836.28,0.0,-0.99433,1e-05,1.20322]
[1779902234407,36.03,74836.28,0.0,-0.99433,1e-05,1.20322]
[1779902234468,36.03,74836.28,0.0,-0.99433,1e-05,1.20322]
[1779902234538,36.03,74829.21,0.0,-0.99438,1e-05,1.1951]
[1779902235545,36.03,74826.53,0.0,-0.99439,1e-05,1.19203]
[1779902240581,36.03,74827.32,0.0,-0.99439,1e-05,1.19293]
[1779902242842,36.03,74827.23,0.0,-0.99439,1e-05,1.19283]
[1779902242969,36.03,74827.23,0.0,-0.99439,1e-05,1.19283]
[1779902242983,36.03,74827.23,0.0,-0.99439,1e-05,1.19283]
[1779902243070,36.03,74828.2,0.0,-0.99438,1e-05,1.19394]
[1779902243219,36.03,74828.2,0.0,-0.99438,1e-05,1.19394]
[1779902243602,36.03,74834.19,0.0,-0.99435,1e-05,1.20081]
[1779902244609,36.03,74840.06,0.0,-0.99431,1e-05,1.20758]
[1779902245616,36.03,74845.56,0.0,-0.99428,1e-05,1.21395]
[1779902246978,36.03,74845.56,0.0,-0.99428,1e-05,1.21395]
[1779902247241,36.03,74844.71,0.0,-0.99428,1e-05,1.21296]
[1779902249151,36.03,74845.26,0.0,-0.99428,1e-05,1.2136]
[1779902249219,36.03,74845.26,0.0,-0.99428,1e-05,1.2136]
[1779902249644,36.03,74847.81,0.0,-0.99426,1e-05,1.21656]
[1779902253672,36.03,74854.86,0.0,-0.99423,1e-05,1.2239]
[1779902254146,36.03,74854.86,0.0,-0.99423,1e-05,1.2239]
[1779902254219,36.03,74854.86,0.0,-0.99423,1e-05,1.2239]
[1779902258753,36.03,74857.25,0.0,-0.99421,1e-05,1.2267]
[1779902258951,36.03,74857.25,0.0,-0.99421,1e-05,1.2267]
[1779902259049,36.03,74857.0,0.0,-0.99421,1e-05,1.2264]
[1779902260463,36.03,74859.26,0.0,-0.9942,1e-05,1.22905]
[1779902260720,36.03,74859.26,0.0,-0.9942,1e-05,1.22905]
[1779902265690,36.03,74859.59,0.0,-0.9942,1e-05,1.22944]
[1779902265726,36.03,74859.59,0.0,-0.9942,1e-05,1.22944]
[1779902265759,36.03,74859.92,0.0,-0.99419,1e-05,1.22983]
[1779902270853,36.03,74860.62,0.0,-0.99419,1e-05,1.23065]
[1779902270968,36.03,74860.62,0.0,-0.99419,1e-05,1.23065]
[1779902273823,36.03,74858.02,0.0,-0.99421,1e-05,1.2276]
[1779902273969,36.03,74858.02,0.0,-0.99421,1e-05,1.2276]
[1779902274088,36.03,74858.02,0.0,-0.99421,1e-05,1.2276]
[1779902274031,36.03,74861.3,0.0,-0.99419,1e-05,1.23145]
[1779902274219,36.03,74861.3,0.0,-0.99419,1e-05,1.23145]
[1779902277997,36.03,74862.9,0.0,-0.99418,1e-05,1.23333]
[1779902278073,36.03,74861.02,0.0,-0.99419,1e-05,1.23112]
[1779902278220,36.03,74861.02,0.0,-0.99419,1e-05,1.23112]
[1779902278876,36.03,74861.02,0.0,-0.99419,1e-05,1.23112]
[1779902278968,36.03,74861.02,0.0,-0.99419,1e-05,1.23112]
[1779902278977,36.03,74856.39,0.0,-0.99422,1e-05,1.22569]
[1779902281744,36.03,74856.37,0.0,-0.99422,1e-05,1.22567]
[1779902281967,36.03,74856.37,0.0,-0.99422,1e-05,1.22567]
[1779902282106,36.03,74856.37,0.0,-0.99422,1e-05,1.22567]
[1779902282114,36.03,74853.98,0.0,-0.99423,1e-05,1.22287]
[1779902282219,36.03,74853.98,0.0,-0.99423,1e-05,1.22287]
[1779902287979,36.03,74854.65,0.0,-0.99423,1e-05,1.22366]
[1779902287991,36.03,74854.65,0.0,-0.99423,1e-05,1.22366]
[1779902288219,36.03,74855.1,0.0,-0.99422,1e-05,1.22418]
[1779902290590,36.03,74857.18,0.0,-0.99421,1e-05,1.22661]
[1779902290660,36.03,74857.18,0.0,-0.99421,1e-05,1.22661]
[1779902290719,36.03,74857.18,0.0,-0.99421,1e-05,1.22661]
[1779902290942,36.03,74859.07,0.0,-0.9942,1e-05,1.22883]
[1779902295976,36.03,74858.24,0.0,-0.9942,1e-05,1.22786]
[1779902296812,36.03,74858.24,0.0,-0.9942,1e-05,1.22786]
[1779902296905,36.03,74858.24,0.0,-0.9942,1e-05,1.22786]
[1779902296970,36.03,74858.24,0.0,-0.9942,1e-05,1.22786]
[1779902296984,36.03,74857.18,0.0,-0.99421,1e-05,1.22661]
[1779902302019,36.03,74854.5,0.0,-0.99423,1e-05,1.22348]
[1779902303059,36.03,74854.5,0.0,-0.99423,1e-05,1.22348]
[1779902303096,36.03,74846.07,0.0,-0.99428,1e-05,1.21367]
[1779902303219,36.03,74846.07,0.0,-0.99428,1e-05,1.21367]
[1779902304141,36.03,74846.07,0.0,-0.99428,1e-05,1.21367]
[1779902304033,36.03,74842.82,0.0,-0.9943,1e-05,1.2099]
[1779902304219,36.03,74842.82,0.0,-0.9943,1e-05,1.2099]
[1779902305040,36.03,74843.1,0.0,-0.9943,1e-05,1.21022]
[1779902310079,36.03,74845.37,0.0,-0.99428,1e-05,1.21285]
[1779902313100,36.03,74850.14,0.0,-0.99426,1e-05,1.21752]
[1779902314039,36.03,74850.14,0.0,-0.99426,1e-05,1.21752]
[1779902314111,36.03,74856.88,0.0,-0.99422,1e-05,1.22538]
[1779902314218,36.03,74856.88,0.0,-0.99422,1e-05,1.22538]
[1779902315120,36.03,74852.87,0.0,-0.99424,1e-05,1.2207]
[1779902320155,36.03,74852.38,0.0,-0.99424,1e-05,1.22013]
[1779902323217,36.03,74851.52,0.0,-0.99425,1e-05,1.21913]
[1779902329218,36.03,74851.66,0.0,-0.99425,1e-05,1.21929]
[1779902332288,36.03,74853.01,0.0,-0.99424,1e-05,1.22086]
[1779902332468,36.03,74853.01,0.0,-0.99424,1e-05,1.22086]
[1779902332526,36.03,74854.86,0.0,-0.99423,1e-05,1.22302]
[1779902333488,36.03,74854.86,0.0,-0.99423,1e-05,1.22302]
[1779902333719,36.03,74854.86,0.0,-0.99423,1e-05,1.22302]
[1779902334872,36.03,74854.08,0.0,-0.99423,1e-05,1.22211]
[1779902335260,36.03,74860.38,0.0,-0.9942,1e-05,1.22948]
[1779902337415,36.03,74861.91,0.0,-0.99419,1e-05,1.23128]
[1779902337470,36.03,74861.91,0.0,-0.99419,1e-05,1.23128]
[1779902337631,36.03,74861.87,0.0,-0.99419,1e-05,1.23123]
[1779902338991,36.03,74861.87,0.0,-0.99419,1e-05,1.23123]
[1779902339221,36.03,74859.25,0.0,-0.9942,1e-05,1.22816]
[1779902342941,36.03,74857.21,0.0,-0.99422,1e-05,1.22577]
[1779902342970,36.03,74857.21,0.0,-0.99422,1e-05,1.22577]
[1779902343070,36.03,74856.49,0.0,-0.99422,1e-05,1.22493]
[1779902344250,36.03,74855.33,0.0,-0.99423,1e-05,1.22357]
[1779902344468,36.03,74855.33,0.0,-0.99423,1e-05,1.22357]
[1779902346337,36.03,74861.12,0.0,-0.99419,1e-05,1.23035]
[1779902348760,36.03,74861.71,0.0,-0.99419,1e-05,1.23104]
[1779902348968,36.03,74861.71,0.0,-0.99419,1e-05,1.23104]
[1779902349069,36.03,74861.83,0.0,-0.99419,1e-05,1.23119]
[1779902350417,36.03,74861.63,0.0,-0.99419,1e-05,1.23095]
[1779902350468,36.03,74861.63,0.0,-0.99419,1e-05,1.23095]
[1779902355737,36.03,74860.1,0.0,-0.9942,1e-05,1.22916]
[1779902355969,36.03,74860.1,0.0,-0.9942,1e-05,1.22916]
[1779902356072,36.03,74859.95,0.0,-0.9942,1e-05,1.22898]
[1779902356324,36.03,74859.95,0.0,-0.9942,1e-05,1.22898]
[1779902356469,36.03,74859.95,0.0,-0.9942,1e-05,1.22898]
[1779902359431,36.03,74850.69,0.0,-0.99425,1e-05,1.21816]
[1779902361045,36.03,74850.69,0.0,-0.99425,1e-05,1.21816]
[1779902361197,36.03,74841.98,0.0,-0.99431,1e-05,1.20806]
[1779902363130,36.03,74844.2,0.0,-0.99429,1e-05,1.21063]
[1779902363202,36.03,74843.19,0.0,-0.9943,1e-05,1.20946]
[1779902363459,36.03,74850.78,0.0,-0.99425,1e-05,1.21827]
[1779902364860,36.03,74850.78,0.0,-0.99425,1e-05,1.21827]
[1779902364968,36.03,74850.78,0.0,-0.99425,1e-05,1.21827]
[1779902365069,36.03,74850.57,0.0,-0.99426,1e-05,1.21802]
[1779902366480,36.03,74847.93,0.0,-0.99427,1e-05,1.21495]
[1779902367487,36.03,74844.34,0.0,-0.99429,1e-05,1.21079]
[1779902368371,36.03,74844.34,0.0,-0.99429,1e-05,1.21079]
[1779902368908,36.03,74844.34,0.0,-0.99429,1e-05,1.21079]
[1779902368968,36.03,74844.34,0.0,-0.99429,1e-05,1.21079]
[1779902369058,36.03,74834.46,0.0,-0.99435,1e-05,1.19939]
[1779902369329,36.03,74834.46,0.0,-0.99435,1e-05,1.19939]
[1779902369467,36.03,74834.46,0.0,-0.99435,1e-05,1.19939]
[1779902369500,36.03,74831.88,0.0,-0.99437,1e-05,1.19643]
[1779902371516,36.03,74834.19,0.0,-0.99436,1e-05,1.19822]
[1779902376551,36.03,74836.33,0.0,-0.99435,1e-05,1.20067]
[1779902377557,36.03,74840.05,0.0,-0.99432,1e-05,1.20496]
[1779902380111,36.03,74840.76,0.0,-0.99432,1e-05,1.20578]
[1779902380220,36.03,74840.76,0.0,-0.99432,1e-05,1.20578]
[1779902380121,36.03,74843.33,0.0,-0.9943,1e-05,1.20875]
[1779902380581,36.03,74843.99,0.0,-0.9943,1e-05,1.20951]
[1779902381924,36.03,74843.99,0.0,-0.9943,1e-05,1.20951]
[1779902381969,36.03,74843.99,0.0,-0.9943,1e-05,1.20951]
[1779902382595,36.03,74846.8,0.0,-0.99428,1e-05,1.21277]
[1779902387941,36.03,74847.81,0.0,-0.99428,1e-05,1.21394]
[1779902387974,36.03,74847.81,0.0,-0.99428,1e-05,1.21394]
[1779902388048,36.03,74848.37,0.0,-0.99427,1e-05,1.21459]
[1779902388895,36.03,74848.37,0.0,-0.99427,1e-05,1.21459]
[1779902388968,36.03,74848.37,0.0,-0.99427,1e-05,1.21459]
[1779902390909,36.03,74847.92,0.0,-0.99428,1e-05,1.21407]
[1779902393672,36.03,74843.21,0.0,-0.9943,1e-05,1.20861]
[1779902394328,36.03,74843.21,0.0,-0.9943,1e-05,1.20861]
[1779902394470,36.03,74843.21,0.0,-0.9943,1e-05,1.20861]
[1779902394679,36.03,74841.11,0.0,-0.99432,1e-05,1.20618]
[1779902395490,36.03,74841.11,0.0,-0.99432,1e-05,1.20618]
[1779902395719,36.03,74841.11,0.0,-0.99432,1e-05,1.20618]
[1779902398707,36.03,74844.38,0.0,-0.9943,1e-05,1.20996]
[1779902399512,36.03,74844.38,0.0,-0.9943,1e-05,1.20996]
[1779902399720,36.03,74844.38,0.0,-0.9943,1e-05,1.20996]
[1779902402576,36.03,74845.53,0.0,-0.99429,1e-05,1.21129]
[1779902402730,36.03,74845.53,0.0,-0.99429,1e-05,1.21129]
[1779902402735,36.03,74844.89,0.0,-0.99429,1e-05,1.21055]
[1779902405674,36.03,74846.16,0.0,-0.99429,1e-05,1.21202]
[1779902405727,36.03,74846.16,0.0,-0.99429,1e-05,1.21202]
[1779902405756,36.03,74843.92,0.0,-0.9943,1e-05,1.20943]
[1779902408891,36.03,74844.97,0.0,-0.99429,1e-05,1.21065]
[1779902408969,36.03,74844.97,0.0,-0.99429,1e-05,1.21065]
[1779902408998,36.03,74849.66,0.0,-0.99427,1e-05,1.21609]
[1779902409735,36.03,74849.66,0.0,-0.99427,1e-05,1.21609]
[1779902409967,36.03,74849.66,0.0,-0.99427,1e-05,1.21609]
[1779902410012,36.03,74852.63,0.0,-0.99425,1e-05,1.21954]
[1779902411800,36.03,74855.33,0.0,-0.99423,1e-05,1.22269]
[1779902414025,36.03,74855.91,0.0,-0.99423,1e-05,1.22337]
[1779902414222,36.03,74855.91,0.0,-0.99423,1e-05,1.22337]
[1779902414163,36.03,74855.95,0.0,-0.99423,1e-05,1.22342]
[1779902415240,36.03,74855.95,0.0,-0.99423,1e-05,1.22342]
[1779902414819,36.03,74856.39,0.0,-0.99422,1e-05,1.22393]
[1779902415467,36.03,74856.39,0.0,-0.99422,1e-05,1.22393]
[1779902418957,36.03,74855.09,0.0,-0.99423,1e-05,1.22241]
[1779902418970,36.03,74855.09,0.0,-0.99423,1e-05,1.22241]
[1779902419480,36.03,74854.16,0.0,-0.99424,1e-05,1.22133]
[1779902419719,36.03,74854.16,0.0,-0.99424,1e-05,1.22133]
[1779902419857,36.03,74856.17,0.0,-0.99423,1e-05,1.22367]
[1779902424892,36.03,74856.4,0.0,-0.99422,1e-05,1.22394]
[1779902428585,36.03,74856.14,0.0,-0.99423,1e-05,1.22364]
[1779902428719,36.03,74856.14,0.0,-0.99423,1e-05,1.22364]
[1779902428922,36.03,74854.37,0.0,-0.99424,1e-05,1.22157]
[1779902432156,36.03,74853.04,0.0,-0.99424,1e-05,1.22002]
[1779902432219,36.03,74853.04,0.0,-0.99424,1e-05,1.22002]
[1779902432949,36.03,74851.29,0.0,-0.99426,1e-05,1.21711]
[1779902437105,36.03,74850.4,0.0,-0.99426,1e-05,1.21607]
[1779902437218,36.03,74850.4,0.0,-0.99426,1e-05,1.21607]
[1779902437987,36.03,74854.23,0.0,-0.99424,1e-05,1.22053]
[1779902440731,36.03,74855.54,0.0,-0.99423,1e-05,1.22206]
[1779902440885,36.03,74855.54,0.0,-0.99423,1e-05,1.22206]
[1779902440969,36.03,74855.54,0.0,-0.99423,1e-05,1.22206]
[1779902441219,36.03,74855.54,0.0,-0.99423,1e-05,1.22206]
[1779902441008,36.03,74858.52,0.0,-0.99422,1e-05,1.22554]
[1779902442015,36.03,74857.47,0.0,-0.99422,1e-05,1.22431]
[1779902447050,36.03,74858.87,0.0,-0.99421,1e-05,1.22595]
[1779902448119,36.03,74858.87,0.0,-0.99421,1e-05,1.22595]
[1779902448218,36.03,74858.87,0.0,-0.99421,1e-05,1.22595]
[1779902454099,36.03,74860.88,0.0,-0.9942,1e-05,1.22831]
[1779902455106,36.03,74856.68,0.0,-0.99423,1e-05,1.22339]
[1779902455859,36.03,74856.68,0.0,-0.99423,1e-05,1.22339]
[1779902455969,36.03,74856.68,0.0,-0.99423,1e-05,1.22339]
[1779902456582,36.03,74855.1,0.0,-0.99424,1e-05,1.22155]
[1779902456718,36.03,74855.1,0.0,-0.99424,1e-05,1.22155]
[1779902457121,36.03,74855.32,0.0,-0.99423,1e-05,1.2218]
[1779902461833,36.03,74857.21,0.0,-0.99422,1e-05,1.22401]
[1779902461971,36.03,74857.21,0.0,-0.99422,1e-05,1.22401]
[1779902467197,36.03,74859.88,0.0,-0.99421,1e-05,1.22713]
[1779902471226,36.03,74864.05,0.0,-0.99418,1e-05,1.23203]
[1779902472233,36.03,74872.66,0.0,-0.99413,1e-05,1.24218]
[1779902473240,36.03,74879.05,0.0,-0.99409,1e-05,1.24976]
[1779902473346,36.03,74879.05,0.0,-0.99409,1e-05,1.24976]
[1779902473468,36.03,74879.05,0.0,-0.99409,1e-05,1.24976]
[1779902474247,36.03,74883.03,0.0,-0.99406,1e-05,1.2545]
[1779902475778,36.03,74883.97,0.0,-0.99406,1e-05,1.25562]
[1779902475968,36.03,74883.97,0.0,-0.99406,1e-05,1.25562]
[1779902476261,36.03,74884.04,0.0,-0.99406,1e-05,1.25571]
[1779902477268,36.03,74890.79,0.0,-0.99401,1e-05,1.26379]
[1779902478275,36.03,74894.31,0.0,-0.99399,1e-05,1.26802]
[1779902481296,36.03,74900.09,0.0,-0.99396,1e-05,1.27499]
[1779902485324,36.03,74910.45,0.0,-0.99389,1e-05,1.28757]
[1779902486339,36.03,74920.08,0.0,-0.99383,1e-05,1.29935]
[1779902487343,36.03,74924.28,0.0,-0.9938,1e-05,1.30452]
[1779902490261,36.03,74924.03,0.0,-0.9938,1e-05,1.30421]
[1779902490468,36.03,74924.17,0.0,-0.9938,1e-05,1.30439]
[1779902491176,36.03,74924.17,0.0,-0.9938,1e-05,1.30439]
[1779902491587,36.03,74924.46,0.0,-0.9938,1e-05,1.30382]
[1779902491718,36.03,74924.46,0.0,-0.9938,1e-05,1.30382]
[1779902493403,36.03,74913.42,0.0,-0.99387,1e-05,1.29028]
[1779902494409,36.03,74904.0,0.0,-0.99393,1e-05,1.27882]
[1779902495416,36.03,74901.04,0.0,-0.99395,1e-05,1.27523]
[1779902498442,36.03,74905.7,0.0,-0.99392,1e-05,1.28088]
[1779902501417,36.03,74912.61,0.0,-0.99388,1e-05,1.28929]
[1779902503044,36.03,74914.37,0.0,-0.99387,1e-05,1.29144]
[1779902503221,36.03,74914.37,0.0,-0.99387,1e-05,1.29144]
[1779902506500,36.03,74921.17,0.0,-0.99382,1e-05,1.29977]
[1779902507672,36.03,74921.17,0.0,-0.99382,1e-05,1.29977]
[1779902507721,36.03,74921.17,0.0,-0.99382,1e-05,1.29977]
[1779902507821,36.03,74925.22,0.0,-0.9938,1e-05,1.30476]
[1779902510109,36.03,74928.31,0.0,-0.99378,1e-05,1.30857]
[1779902510220,36.03,74928.31,0.0,-0.99378,1e-05,1.30857]
[1779902510323,36.03,74925.52,0.0,-0.9938,1e-05,1.30513]
[1779902514094,36.03,74925.88,0.0,-0.99379,1e-05,1.30557]
[1779902514217,36.03,74925.88,0.0,-0.99379,1e-05,1.30557]
[1779902517577,36.03,74932.73,0.0,-0.99375,1e-05,1.31404]
[1779902519628,36.03,74934.1,0.0,-0.99374,1e-05,1.31574]
[1779902519717,36.03,74934.1,0.0,-0.99374,1e-05,1.31574]
[1779902522847,36.03,74938.22,0.0,-0.99371,1e-05,1.32087]
[1779902522968,36.03,74938.22,0.0,-0.99371,1e-05,1.32087]
[1779902523058,36.03,74938.73,0.0,-0.99371,1e-05,1.3215]
[1779902526640,36.03,74948.22,0.0,-0.99365,1e-05,1.33337]
[1779902527647,36.03,74957.1,0.0,-0.99359,1e-05,1.34455]
[1779902528654,36.03,74959.41,0.0,-0.99357,1e-05,1.34747]
[1779902530706,36.03,74961.55,0.0,-0.99356,1e-05,1.35019]
[1779902530719,36.03,74961.55,0.0,-0.99356,1e-05,1.35019]
[1779902537408,36.03,74962.94,0.0,-0.99355,1e-05,1.35195]
[1779902537467,36.03,74960.64,0.0,-0.99356,1e-05,1.34903]
[1779902540357,36.03,74961.62,0.0,-0.99356,1e-05,1.35027]
[1779902540469,36.03,74959.57,0.0,-0.99357,1e-05,1.34768]
[1779902540738,36.03,74959.16,0.0,-0.99357,1e-05,1.34716]
[1779902542357,36.03,74959.16,0.0,-0.99357,1e-05,1.34716]
[1779902542458,36.03,74955.29,0.0,-0.9936,1e-05,1.34227]
[1779902542469,36.03,74955.29,0.0,-0.9936,1e-05,1.34227]
[1779902542752,36.03,74951.71,0.0,-0.99362,1e-05,1.33775]
[1779902543764,36.03,74947.27,0.0,-0.99365,1e-05,1.33218]
[1779902545371,36.03,74947.27,0.0,-0.99365,1e-05,1.33218]
[1779902545406,36.03,74942.28,0.0,-0.99369,1e-05,1.32593]
[1779902545472,36.03,74942.28,0.0,-0.99369,1e-05,1.32593]
[1779902548567,36.03,74939.78,0.0,-0.9937,1e-05,1.32281]
[1779902548721,36.03,74939.78,0.0,-0.9937,1e-05,1.32281]
[1779902553860,36.03,74942.29,0.0,-0.99369,1e-05,1.32501]
[1779902553968,36.03,74942.29,0.0,-0.99369,1e-05,1.32501]
[1779902554073,36.03,74942.65,0.0,-0.99369,1e-05,1.32546]
[1779902555026,36.03,74942.65,0.0,-0.99369,1e-05,1.32546]
[1779902555221,36.03,74942.65,0.0,-0.99369,1e-05,1.32546]
[1779902559724,36.03,74941.1,0.0,-0.9937,1e-05,1.32353]
[1779902559968,36.03,74941.1,0.0,-0.9937,1e-05,1.32353]
[1779902561705,36.03,74938.71,0.0,-0.99371,1e-05,1.32055]
[1779902561719,36.03,74938.71,0.0,-0.99371,1e-05,1.32055]
[1779902561887,36.03,74937.72,0.0,-0.99372,1e-05,1.31931]
[1779902564605,36.03,74937.84,0.0,-0.99372,1e-05,1.31946]
[1779902564720,36.03,74937.84,0.0,-0.99372,1e-05,1.31946]
[1779902568774,36.03,74938.93,0.0,-0.99371,1e-05,1.32082]
[1779902568972,36.03,74938.93,0.0,-0.99371,1e-05,1.32082]
[1779902569073,36.03,74937.17,0.0,-0.99372,1e-05,1.31863]
[1779902569988,36.03,74937.17,0.0,-0.99372,1e-05,1.31863]
[1779902570220,36.03,74937.17,0.0,-0.99372,1e-05,1.31863]
[1779902574654,36.03,74941.33,0.0,-0.9937,1e-05,1.32381]
[1779902574722,36.03,74941.33,0.0,-0.9937,1e-05,1.32381]
[1779902574978,36.03,74940.39,0.0,-0.9937,1e-05,1.32264]
[1779902578526,36.03,74939.76,0.0,-0.99371,1e-05,1.32185]
[1779902578717,36.03,74939.76,0.0,-0.99371,1e-05,1.32185]
[1779902583533,36.03,74938.89,0.0,-0.99371,1e-05,1.32077]
[1779902583718,36.03,74938.89,0.0,-0.99371,1e-05,1.32077]
[1779902583834,36.03,74938.89,0.0,-0.99371,1e-05,1.32077]
[1779902583967,36.03,74938.89,0.0,-0.99371,1e-05,1.32077]
[1779902584050,36.03,74940.48,0.0,-0.9937,1e-05,1.32275]
[1779902589085,36.03,74940.41,0.0,-0.9937,1e-05,1.32266]
[1779902589871,36.03,74940.41,0.0,-0.9937,1e-05,1.32266]
[1779902589969,36.03,74940.41,0.0,-0.9937,1e-05,1.32266]
[1779902592991,36.03,74939.28,0.0,-0.99371,1e-05,1.32126]
[1779902593217,36.03,74939.28,0.0,-0.99371,1e-05,1.32126]
[1779902593319,36.03,74941.1,0.0,-0.9937,1e-05,1.32353]
[1779902597357,36.03,74943.78,0.0,-0.99368,1e-05,1.32687]
[1779902597469,36.03,74943.78,0.0,-0.99368,1e-05,1.32687]
[1779902600745,36.03,74946.48,0.0,-0.99366,1e-05,1.33025]
[1779902600968,36.03,74946.48,0.0,-0.99366,1e-05,1.33025]
[1779902601169,36.03,74944.05,0.0,-0.99368,1e-05,1.32721]
[1779902601583,36.03,74944.05,0.0,-0.99368,1e-05,1.32721]
[1779902601719,36.03,74944.05,0.0,-0.99368,1e-05,1.32721]
[1779902602176,36.03,74940.45,0.0,-0.9937,1e-05,1.32271]
[1779902604615,36.03,74940.96,0.0,-0.9937,1e-05,1.32335]
[1779902604720,36.03,74940.96,0.0,-0.9937,1e-05,1.32335]
[1779902605197,36.03,74939.31,0.0,-0.99371,1e-05,1.32129]
[1779902610232,36.03,74937.2,0.0,-0.99372,1e-05,1.31867]
[1779902614089,36.03,74939.12,0.0,-0.99371,1e-05,1.32013]
[1779902614217,36.03,74939.12,0.0,-0.99371,1e-05,1.32013]
[1779902615266,36.03,74940.64,0.0,-0.9937,1e-05,1.32202]
[1779902615468,36.03,74940.64,0.0,-0.9937,1e-05,1.32202]
[1779902615268,36.03,74940.33,0.0,-0.99371,1e-05,1.32163]
[1779902616284,36.03,74944.17,0.0,-0.99368,1e-05,1.32643]
[1779902617477,36.03,74944.17,0.0,-0.99368,1e-05,1.32643]
[1779902617719,36.03,74942.66,0.0,-0.99369,1e-05,1.32454]
[1779902618835,36.03,74939.95,0.0,-0.99371,1e-05,1.32116]
[1779902618968,36.03,74939.95,0.0,-0.99371,1e-05,1.32116]
[1779902619305,36.03,74940.6,0.0,-0.9937,1e-05,1.32197]
[1779902621535,36.03,74940.69,0.0,-0.9937,1e-05,1.32208]
[1779902621719,36.03,74940.89,0.0,-0.9937,1e-05,1.32233]
[1779902624161,36.03,74939.93,0.0,-0.99371,1e-05,1.32114]
[1779902624217,36.03,74939.93,0.0,-0.99371,1e-05,1.32114]
[1779902624340,36.03,74931.87,0.0,-0.99376,1e-05,1.31113]
[1779902625347,36.03,74925.02,0.0,-0.99381,1e-05,1.30267]
[1779902626407,36.03,74925.02,0.0,-0.99381,1e-05,1.30267]
[1779902626473,36.03,74925.02,0.0,-0.99381,1e-05,1.30267]
[1779902626497,36.03,74924.48,0.0,-0.99381,1e-05,1.30201]
[1779902629375,36.03,74919.91,0.0,-0.99384,1e-05,1.29639]
[1779902630781,36.03,74917.33,0.0,-0.99386,1e-05,1.29323]
[1779902630968,36.03,74917.33,0.0,-0.99386,1e-05,1.29323]
[1779902633405,36.03,74908.63,0.0,-0.99391,1e-05,1.28262]
[1779902635470,36.03,74906.94,0.0,-0.99392,1e-05,1.28057]
[1779902635718,36.03,74907.48,0.0,-0.99392,1e-05,1.28122]
[1779902636426,36.03,74907.3,0.0,-0.99392,1e-05,1.281]
[1779902638441,36.03,74899.07,0.0,-0.99397,1e-05,1.27104]
[1779902641461,36.03,74897.7,0.0,-0.99398,1e-05,1.26939]
[1779902642047,36.03,74897.7,0.0,-0.99398,1e-05,1.26939]
[1779902643479,36.03,74903.76,0.0,-0.99394,1e-05,1.27671]
[1779902644486,36.03,74908.73,0.0,-0.99391,1e-05,1.28274]
[1779902644824,36.03,74908.73,0.0,-0.99391,1e-05,1.28274]
[1779902644970,36.03,74908.73,0.0,-0.99391,1e-05,1.28274]
[1779902645500,36.03,74909.88,0.0,-0.99391,1e-05,1.28414]
[1779902649528,36.03,74914.18,0.0,-0.99388,1e-05,1.28938]
[1779902654563,36.03,74916.2,0.0,-0.99386,1e-05,1.29185]
[1779902656577,36.03,74912.66,0.0,-0.99389,1e-05,1.28753]
[1779902657584,36.03,74907.96,0.0,-0.99392,1e-05,1.28181]
[1779902659598,36.03,74906.35,0.0,-0.99393,1e-05,1.27985]
[1779902664634,36.03,74909.64,0.0,-0.99391,1e-05,1.28385]
[1779902669669,36.03,74913.7,0.0,-0.99388,1e-05,1.28879]
[1779902674703,36.03,74914.47,0.0,-0.99388,1e-05,1.28882]
[1779902679739,36.03,74915.14,0.0,-0.99388,1e-05,1.28964]
[1779902686789,36.03,74915.32,0.0,-0.99387,1e-05,1.28986]
[1779902691823,36.03,74915.81,0.0,-0.99387,1e-05,1.29046]
[1779902694827,36.03,74915.61,0.0,-0.99387,1e-05,1.29021]
[1779902694967,36.03,74915.61,0.0,-0.99387,1e-05,1.29021]
[1779902695053,36.03,74918.96,0.0,-0.99385,1e-05,1.29431]
[1779902698872,36.03,74914.64,0.0,-0.99388,1e-05,1.28903]
[1779902703912,36.03,74915.73,0.0,-0.99387,1e-05,1.29036]
[1779902708942,36.03,74914.37,0.0,-0.99388,1e-05,1.2887]
[1779902710614,36.03,74914.37,0.0,-0.99388,1e-05,1.2887]
[1779902710632,36.03,74909.9,0.0,-0.99391,1e-05,1.28325]
[1779902710752,36.03,74909.9,0.0,-0.99391,1e-05,1.28325]
[1779902711963,36.03,74903.11,0.0,-0.99395,1e-05,1.27502]
[1779902713468,36.03,74903.11,0.0,-0.99395,1e-05,1.27502]
[1779902719413,36.03,74903.27,0.0,-0.99395,1e-05,1.27521]
[1779902719467,36.03,74903.27,0.0,-0.99395,1e-05,1.27521]
[1779902719515,36.03,74904.13,0.0,-0.99395,1e-05,1.27625]
[1779902721586,36.03,74908.56,0.0,-0.99392,1e-05,1.28163]
[1779902723471,36.03,74907.39,0.0,-0.99393,1e-05,1.2802]
[1779902729087,36.03,74911.48,0.0,-0.9939,1e-05,1.28518]
[1779902730306,36.03,74911.48,0.0,-0.9939,1e-05,1.28518]
[1779902730469,36.03,74911.48,0.0,-0.9939,1e-05,1.28518]
[1779902730472,36.03,74911.48,0.0,-0.9939,1e-05,1.28518]
[1779902730518,36.03,74914.02,0.0,-0.99388,1e-05,1.28827]
[1779902730721,36.03,74914.02,0.0,-0.99388,1e-05,1.28827]
[1779902735128,36.03,74917.81,0.0,-0.99386,1e-05,1.29199]
[1779902735917,36.03,74917.81,0.0,-0.99386,1e-05,1.29199]
[1779902735968,36.03,74917.81,0.0,-0.99386,1e-05,1.29199]
[1779902736046,36.03,74917.81,0.0,-0.99386,1e-05,1.29199]
[1779902736219,36.03,74917.81,0.0,-0.99386,1e-05,1.29199]
[1779902736322,36.03,74918.22,0.0,-0.99386,1e-05,1.29249]
[1779902740032,36.03,74918.51,0.0,-0.99386,1e-05,1.29284]
[1779902745198,36.03,74918.89,0.0,-0.99386,1e-05,1.29331]
[1779902749990,36.03,74920.47,0.0,-0.99385,1e-05,1.29524]
[1779902750132,36.03,74920.47,0.0,-0.99385,1e-05,1.29524]
[1779902750222,36.03,74920.47,0.0,-0.99385,1e-05,1.29524]
[1779902750233,36.03,74920.5,0.0,-0.99384,1e-05,1.29528]
[1779902752247,36.03,74915.86,0.0,-0.99387,1e-05,1.2896]
[1779902755388,36.03,74915.43,0.0,-0.99388,1e-05,1.28908]
[1779902755469,36.03,74915.43,0.0,-0.99388,1e-05,1.28908]
[1779902755693,36.03,74915.43,0.0,-0.99388,1e-05,1.28908]
[1779902755570,36.03,74920.56,0.0,-0.99384,1e-05,1.29535]
[1779902755721,36.03,74920.56,0.0,-0.99384,1e-05,1.29535]
[1779902758289,36.03,74922.24,0.0,-0.99383,1e-05,1.29741]
[1779902760754,36.03,74920.57,0.0,-0.99384,1e-05,1.29537]
[1779902760969,36.03,74920.57,0.0,-0.99384,1e-05,1.29537]
[1779902761310,36.03,74919.95,0.0,-0.99385,1e-05,1.29461]
[1779902763524,36.03,74919.85,0.0,-0.99385,1e-05,1.29448]
[1779902763719,36.03,74920.48,0.0,-0.99385,1e-05,1.29526]
[1779902767353,36.03,74912.05,0.0,-0.9939,1e-05,1.28496]
[1779902768360,36.03,74906.12,0.0,-0.99394,1e-05,1.27776]
[1779902768836,36.03,74906.12,0.0,-0.99394,1e-05,1.27776]
[1779902768969,36.03,74906.12,0.0,-0.99394,1e-05,1.27776]
[1779902768999,36.03,74906.12,0.0,-0.99394,1e-05,1.27776]
[1779902769218,36.03,74906.12,0.0,-0.99394,1e-05,1.27776]
[1779902769367,36.03,74907.45,0.0,-0.99393,1e-05,1.27937]
[1779902772577,36.03,74907.27,0.0,-0.99393,1e-05,1.27915]
[1779902775213,36.03,74908.59,0.0,-0.99392,1e-05,1.28075]
[1779902775218,36.03,74908.59,0.0,-0.99392,1e-05,1.28075]
[1779902775409,36.03,74908.23,0.0,-0.99392,1e-05,1.28031]
[1779902776101,36.03,74908.23,0.0,-0.99392,1e-05,1.28031]
[1779902776219,36.03,74908.23,0.0,-0.99392,1e-05,1.28031]
[1779902783465,36.03,74900.41,0.0,-0.99397,1e-05,1.27085]
[1779902785232,36.03,74898.86,0.0,-0.99398,1e-05,1.26898]
[1779902785469,36.03,74898.86,0.0,-0.99398,1e-05,1.26898]
[1779902785471,36.03,74898.86,0.0,-0.99398,1e-05,1.26898]
[1779902785718,36.03,74898.86,0.0,-0.99398,1e-05,1.26898]
[1779902785479,36.03,74897.67,0.0,-0.99399,1e-05,1.26755]
[1779902787493,36.03,74894.2,0.0,-0.99401,1e-05,1.26338]
[1779902789108,36.03,74893.79,0.0,-0.99402,1e-05,1.26289]
[1779902789219,36.03,74893.79,0.0,-0.99402,1e-05,1.26289]
[1779902789258,36.03,74893.79,0.0,-0.99402,1e-05,1.26289]
[1779902789469,36.03,74893.79,0.0,-0.99402,1e-05,1.26289]
[1779902789507,36.03,74890.48,0.0,-0.99404,1e-05,1.25892]
[1779902790514,36.03,74887.23,0.0,-0.99406,1e-05,1.25503]
[1779902791521,36.03,74881.92,0.0,-0.99409,1e-05,1.24782]
[1779902793535,36.03,74878.61,0.0,-0.99412,1e-05,1.24389]
[1779902795029,36.03,74879.28,0.0,-0.99411,1e-05,1.24468]
[1779902795218,36.03,74879.28,0.0,-0.99411,1e-05,1.24468]
[1779902795342,36.03,74879.28,0.0,-0.99411,1e-05,1.24468]
[1779902795473,36.03,74879.28,0.0,-0.99411,1e-05,1.24468]
[1779902795549,36.03,74878.84,0.0,-0.99411,1e-05,1.24416]
[1779902800585,36.03,74874.55,0.0,-0.99414,1e-05,1.23908]
[1779902800945,36.03,74874.55,0.0,-0.99414,1e-05,1.23908]
[1779902800967,36.03,74874.55,0.0,-0.99414,1e-05,1.23908]
[1779902801051,36.03,74874.55,0.0,-0.99414,1e-05,1.23908]
[1779902801218,36.03,74874.55,0.0,-0.99414,1e-05,1.23908]
[1779902801592,36.03,74876.62,0.0,-0.99413,1e-05,1.24153]
[1779902804640,36.03,74878.83,0.0,-0.99411,1e-05,1.24415]
[1779902804723,36.03,74878.83,0.0,-0.99411,1e-05,1.24415]
[1779902807003,36.03,74882.18,0.0,-0.99409,1e-05,1.24812]
[1779902807229,36.03,74882.18,0.0,-0.99409,1e-05,1.24812]
[1779902807634,36.03,74883.44,0.0,-0.99409,1e-05,1.24962]
[1779902810377,36.03,74885.69,0.0,-0.99407,1e-05,1.2523]
[1779902810469,36.03,74885.69,0.0,-0.99407,1e-05,1.2523]
[1779902813679,36.03,74875.26,0.0,-0.99414,1e-05,1.23992]
[1779902814613,36.03,74875.26,0.0,-0.99414,1e-05,1.23992]
[1779902814720,36.03,74875.26,0.0,-0.99414,1e-05,1.23992]
[1779902814686,36.03,74868.55,0.0,-0.99418,1e-05,1.23201]
[1779902814968,36.03,74868.55,0.0,-0.99418,1e-05,1.23201]
[1779902815218,36.03,74868.55,0.0,-0.99418,1e-05,1.23201]
[1779902815693,36.03,74866.85,0.0,-0.99419,1e-05,1.23002]
[1779902818714,36.03,74858.31,0.0,-0.99424,1e-05,1.22002]
[1779902819721,36.03,74854.27,0.0,-0.99427,1e-05,1.21532]
[1779902820728,36.03,74850.66,0.0,-0.99429,1e-05,1.21113]
[1779902821747,36.03,74843.78,0.0,-0.99433,1e-05,1.20318]
[1779902822751,36.03,74829.19,0.0,-0.99442,1e-05,1.18646]
[1779902823762,36.03,74824.34,0.0,-0.99445,1e-05,1.18094]
[1779902824767,36.03,74810.69,0.0,-0.99453,1e-05,1.16554]
[1779902825774,36.03,74798.72,0.0,-0.9946,1e-05,1.15217]
[1779902827471,36.03,74798.72,0.0,-0.9946,1e-05,1.15217]
[1779902827572,36.03,74794.84,0.0,-0.99462,1e-05,1.14786]
[1779902828862,36.03,74794.37,0.0,-0.99462,1e-05,1.14734]
[1779902828897,36.03,74794.37,0.0,-0.99462,1e-05,1.14734]
[1779902828904,36.03,74789.79,0.0,-0.99465,1e-05,1.14227]
[1779902830810,36.03,74796.83,0.0,-0.99461,1e-05,1.15007]
[1779902831818,36.03,74800.02,0.0,-0.99459,1e-05,1.15361]
[1779902835846,36.03,74796.35,0.0,-0.99461,1e-05,1.14953]
[1779902839874,36.03,74800.68,0.0,-0.99458,1e-05,1.15435]
[1779902844298,36.03,74805.01,0.0,-0.99456,1e-05,1.15918]
[1779902847932,36.03,74811.06,0.0,-0.99452,1e-05,1.16595]
[1779902848939,36.03,74814.48,0.0,-0.9945,1e-05,1.1698]
[1779902850538,36.03,74822.44,0.0,-0.99446,1e-05,1.17879]
[1779902852250,36.03,74822.73,0.0,-0.99445,1e-05,1.17912]
[1779902852470,36.03,74822.73,0.0,-0.99445,1e-05,1.17912]
[1779902852521,36.03,74822.9,0.0,-0.99446,1e-05,1.17845]
[1779902853974,36.03,74825.85,0.0,-0.99444,1e-05,1.1818]
[1779902855988,36.03,74829.94,0.0,-0.99442,1e-05,1.18645]
[1779902857560,36.03,74829.94,0.0,-0.99442,1e-05,1.18645]
[1779902857720,36.03,74829.94,0.0,-0.99442,1e-05,1.18645]
[1779902860016,36.03,74833.78,0.0,-0.99439,1e-05,1.19083]
[1779902865051,36.03,74832.11,0.0,-0.9944,1e-05,1.18893]
[1779902866058,36.03,74826.81,0.0,-0.99443,1e-05,1.18289]
[1779902867065,36.03,74818.89,0.0,-0.99448,1e-05,1.17392]
[1779902868072,36.03,74819.42,0.0,-0.99448,1e-05,1.17452]
[1779902869431,36.03,74819.42,0.0,-0.99448,1e-05,1.17452]
[1779902869467,36.03,74819.42,0.0,-0.99448,1e-05,1.17452]
[1779902869797,36.03,74817.24,0.0,-0.99449,1e-05,1.17206]
[1779902870057,36.03,74817.24,0.0,-0.99449,1e-05,1.17206]
[1779902870220,36.03,74817.24,0.0,-0.99449,1e-05,1.17206]
[1779902870321,36.03,74813.84,0.0,-0.99451,1e-05,1.16823]
[1779902875151,36.03,74812.36,0.0,-0.99452,1e-05,1.16656]
[1779902875218,36.03,74812.36,0.0,-0.99452,1e-05,1.16656]
[1779902875599,36.03,74812.36,0.0,-0.99452,1e-05,1.16656]
[1779902875720,36.03,74812.36,0.0,-0.99452,1e-05,1.16656]
[1779902875793,36.03,74813.43,0.0,-0.99451,1e-05,1.16777]
[1779902878556,36.03,74815.54,0.0,-0.9945,1e-05,1.17014]
[1779902879208,36.03,74818.0,0.0,-0.99449,1e-05,1.17291]
[1779902879218,36.03,74818.0,0.0,-0.99449,1e-05,1.17291]
[1779902880170,36.03,74804.36,0.0,-0.99457,1e-05,1.1576]
[1779902881165,36.03,74790.44,0.0,-0.99465,1e-05,1.14215]
[1779902882172,36.03,74797.11,0.0,-0.99461,1e-05,1.14966]
[1779902883180,36.03,74798.72,0.0,-0.9946,1e-05,1.15145]
[1779902884172,36.03,74798.72,0.0,-0.9946,1e-05,1.15145]
[1779902884360,36.03,74798.72,0.0,-0.9946,1e-05,1.15145]
[1779902884378,36.03,74799.26,0.0,-0.9946,1e-05,1.15205]
[1779902885345,36.03,74799.26,0.0,-0.9946,1e-05,1.15205]
[1779902885469,36.03,74799.26,0.0,-0.9946,1e-05,1.15205]
[1779902887207,36.03,74804.75,0.0,-0.99456,1e-05,1.15816]
[1779902888228,36.03,74812.69,0.0,-0.99452,1e-05,1.16706]
[1779902889423,36.03,74812.69,0.0,-0.99452,1e-05,1.16706]
[1779902889467,36.03,74812.69,0.0,-0.99452,1e-05,1.16706]
[1779902889688,36.03,74812.69,0.0,-0.99452,1e-05,1.16706]
[1779902889722,36.03,74812.69,0.0,-0.99452,1e-05,1.16706]
[1779902889743,36.03,74816.88,0.0,-0.99449,1e-05,1.17178]
[1779902890245,36.03,74820.99,0.0,-0.99447,1e-05,1.17642]
[1779902892259,36.03,74824.62,0.0,-0.99445,1e-05,1.18053]
[1779902893266,36.03,74828.74,0.0,-0.99442,1e-05,1.18521]
[1779902894841,36.03,74828.74,0.0,-0.99442,1e-05,1.18521]
[1779902894273,36.03,74832.77,0.0,-0.9944,1e-05,1.18981]
[1779902894968,36.03,74832.77,0.0,-0.9944,1e-05,1.18981]
[1779902895175,36.03,74832.77,0.0,-0.9944,1e-05,1.18981]
[1779902895221,36.03,74832.77,0.0,-0.9944,1e-05,1.18981]
[1779902895280,36.03,74832.66,0.0,-0.9944,1e-05,1.18968]
[1779902900315,36.03,74834.32,0.0,-0.99439,1e-05,1.19158]
[1779902903696,36.03,74835.68,0.0,-0.99438,1e-05,1.19313]
[1779902903719,36.03,74835.68,0.0,-0.99438,1e-05,1.19313]
[1779902903797,36.03,74835.65,0.0,-0.99438,1e-05,1.1931]
[1779902904140,36.03,74835.65,0.0,-0.99438,1e-05,1.1931]
[1779902904222,36.03,74835.65,0.0,-0.99438,1e-05,1.1931]
[1779902904855,36.03,74835.65,0.0,-0.99438,1e-05,1.1931]
[1779902914413,36.03,74834.89,0.0,-0.99439,1e-05,1.19137]
[1779902917435,36.03,74840.04,0.0,-0.99436,1e-05,1.19727]
[1779902918442,36.03,74845.14,0.0,-0.99433,1e-05,1.20313]
[1779902920456,36.03,74851.37,0.0,-0.99429,1e-05,1.21033]
[1779902922470,36.03,74854.3,0.0,-0.99427,1e-05,1.21373]
[1779902924484,36.03,74857.28,0.0,-0.99425,1e-05,1.2172]
[1779902925323,36.03,74857.28,0.0,-0.99425,1e-05,1.2172]
[1779902925469,36.03,74857.28,0.0,-0.99425,1e-05,1.2172]
[1779902925521,36.03,74857.37,0.0,-0.99425,1e-05,1.2173]
[1779902926439,36.03,74857.37,0.0,-0.99425,1e-05,1.2173]
[1779902926468,36.03,74857.37,0.0,-0.99425,1e-05,1.2173]
[1779902931533,36.03,74859.02,0.0,-0.99424,1e-05,1.21922]
[1779902933546,36.03,74866.86,0.0,-0.9942,1e-05,1.22839]
[1779902934554,36.03,74871.03,0.0,-0.99417,1e-05,1.23329]
[1779902935446,36.03,74871.03,0.0,-0.99417,1e-05,1.23329]
[1779902935470,36.03,74871.03,0.0,-0.99417,1e-05,1.23329]
[1779902935716,36.03,74871.03,0.0,-0.99417,1e-05,1.23329]
[1779902935741,36.03,74873.79,0.0,-0.99415,1e-05,1.23654]
[1779902935969,36.03,74873.79,0.0,-0.99415,1e-05,1.23654]
[1779902941603,36.03,74875.16,0.0,-0.99414,1e-05,1.23816]
[1779902942610,36.03,74877.85,0.0,-0.99413,1e-05,1.24134]
[1779902943617,36.03,74877.85,0.0,-0.99413,1e-05,1.24134]
[1779902943722,36.03,74877.85,0.0,-0.99413,1e-05,1.24134]
[1779902943867,36.03,74877.85,0.0,-0.99413,1e-05,1.24134]
[1779902943774,36.03,74879.62,0.0,-0.99412,1e-05,1.24343]
[1779902943970,36.03,74879.62,0.0,-0.99412,1e-05,1.24343]
[1779902948652,36.03,74882.68,0.0,-0.9941,1e-05,1.24706]
[1779902950837,36.03,74880.8,0.0,-0.99411,1e-05,1.24483]
[1779902950967,36.03,74879.39,0.0,-0.99412,1e-05,1.24316]
[1779902951126,36.03,74879.39,0.0,-0.99412,1e-05,1.24316]
[1779902951212,36.03,74879.39,0.0,-0.99412,1e-05,1.24316]
[1779902951219,36.03,74879.39,0.0,-0.99412,1e-05,1.24316]
[1779902951673,36.03,74877.11,0.0,-0.99413,1e-05,1.24046]
[1779902956708,36.03,74875.69,0.0,-0.99414,1e-05,1.23879]
[1779902957101,36.03,74875.69,0.0,-0.99414,1e-05,1.23879]
[1779902957219,36.03,74875.69,0.0,-0.99414,1e-05,1.23879]
[1779902957288,36.03,74875.69,0.0,-0.99414,1e-05,1.23879]
[1779902957469,36.03,74875.69,0.0,-0.99414,1e-05,1.23879]
[1779902957715,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902958721,36.03,74867.92,0.0,-0.99419,1e-05,1.22964]
[1779902959729,36.03,74866.36,0.0,-0.9942,1e-05,1.22781]
[1779902960654,36.03,74866.36,0.0,-0.9942,1e-05,1.22781]
[1779902960719,36.03,74866.36,0.0,-0.9942,1e-05,1.22781]
[1779902961671,36.03,74866.61,0.0,-0.9942,1e-05,1.2281]
[1779902961717,36.03,74866.61,0.0,-0.9942,1e-05,1.2281]
[1779902961743,36.03,74868.75,0.0,-0.99418,1e-05,1.23061]
[1779902962750,36.03,74871.43,0.0,-0.99417,1e-05,1.23376]
[1779902963757,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902963927,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902963968,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902964569,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902964718,36.03,74874.84,0.0,-0.99415,1e-05,1.23778]
[1779902964764,36.03,74879.79,0.0,-0.99412,1e-05,1.24364]
[1779902968226,36.03,74881.66,0.0,-0.9941,1e-05,1.24585]
[1779902968471,36.03,74881.66,0.0,-0.9941,1e-05,1.24585]
[1779902968793,36.03,74884.35,0.0,-0.99409,1e-05,1.24905]
[1779902969802,36.03,74890.69,0.0,-0.99405,1e-05,1.25661]
[1779902970880,36.03,74890.69,0.0,-0.99405,1e-05,1.25661]
[1779902970809,36.03,74893.26,0.0,-0.99403,1e-05,1.25968]
[1779902970968,36.03,74893.26,0.0,-0.99403,1e-05,1.25968]
[1779902976463,36.03,74894.55,0.0,-0.99403,1e-05,1.26033]
[1779902976467,36.03,74894.55,0.0,-0.99403,1e-05,1.26033]
[1779902977858,36.03,74894.57,0.0,-0.99403,1e-05,1.26035]
[1779902980827,36.03,74894.58,0.0,-0.99403,1e-05,1.26037]
[1779902983907,36.03,74894.62,0.0,-0.99403,1e-05,1.26041]
[1779902983968,36.03,74894.62,0.0,-0.99403,1e-05,1.26041]
[1779902984440,36.03,74894.62,0.0,-0.99403,1e-05,1.26041]
[1779902984469,36.03,74894.62,0.0,-0.99403,1e-05,1.26041]
[1779902984907,36.03,74894.44,0.0,-0.99403,1e-05,1.2602]
[1779902990623,36.03,74894.53,0.0,-0.99403,1e-05,1.26031]
[1779902990721,36.03,74894.53,0.0,-0.99403,1e-05,1.26031]
[1779902990740,36.03,74894.34,0.0,-0.99403,1e-05,1.26008]
[1779902991430,36.03,74894.34,0.0,-0.99403,1e-05,1.26008]
[1779902991469,36.03,74894.34,0.0,-0.99403,1e-05,1.26008]
[1779902991476,36.03,74885.55,0.0,-0.99408,1e-05,1.24958]
[1779902991957,36.03,74879.36,0.0,-0.99412,1e-05,1.24224]
[1779902996992,36.03,74879.58,0.0,-0.99412,1e-05,1.2425]
[1779903001481,36.03,74877.37,0.0,-0.99413,1e-05,1.23988]
[1779903002031,36.03,74868.05,0.0,-0.99419,1e-05,1.22891]
[1779903003666,36.03,74863.02,0.0,-0.99422,1e-05,1.22301]
[1779903004224,36.03,74863.02,0.0,-0.99422,1e-05,1.22301]
[1779903004473,36.03,74862.74,0.0,-0.99423,1e-05,1.22269]
[1779903005355,36.03,74862.74,0.0,-0.99423,1e-05,1.22269]
[1779903005469,36.03,74862.74,0.0,-0.99423,1e-05,1.22269]
[1779903008218,36.03,74864.14,0.0,-0.99422,1e-05,1.22432]
[1779903008293,36.03,74868.14,0.0,-0.99419,1e-05,1.22901]
[1779903009291,36.03,74868.14,0.0,-0.99419,1e-05,1.22901]
[1779903009468,36.03,74868.14,0.0,-0.99419,1e-05,1.22901]
[1779903012873,36.03,74868.79,0.0,-0.99419,1e-05,1.22977]
[1779903012971,36.03,74870.54,0.0,-0.99418,1e-05,1.23183]
[1779903013108,36.03,74874.27,0.0,-0.99415,1e-05,1.23622]
[1779903015979,36.03,74875.77,0.0,-0.99414,1e-05,1.23799]
[1779903016220,36.03,74875.77,0.0,-0.99414,1e-05,1.23799]
[1779903020311,36.03,74881.05,0.0,-0.99411,1e-05,1.24424]
[1779903020469,36.03,74881.05,0.0,-0.99411,1e-05,1.24424]
[1779903021243,36.03,74880.23,0.0,-0.99412,1e-05,1.24327]
[1779903021468,36.03,74880.23,0.0,-0.99412,1e-05,1.24327]
[1779903021570,36.03,74880.05,0.0,-0.99412,1e-05,1.24305]
[1779903022452,36.03,74880.05,0.0,-0.99412,1e-05,1.24305]
[1779903022470,36.03,74880.05,0.0,-0.99412,1e-05,1.24305]
[1779903022902,36.03,74873.4,0.0,-0.99416,1e-05,1.2352]
[1779903023178,36.03,74867.78,0.0,-0.99419,1e-05,1.22859]
[1779903025767,36.03,74868.11,0.0,-0.99419,1e-05,1.22898]
[1779903025969,36.03,74868.11,0.0,-0.99419,1e-05,1.22898]
[1779903026262,36.03,74868.13,0.0,-0.99419,1e-05,1.229]
[1779903026470,36.03,74868.13,0.0,-0.99419,1e-05,1.229]
[1779903026576,36.03,74869.91,0.0,-0.99418,1e-05,1.23109]
[1779903027212,36.03,74860.2,0.0,-0.99424,1e-05,1.21972]
[1779903028657,36.03,74860.2,0.0,-0.99424,1e-05,1.21972]
[1779903028718,36.03,74860.2,0.0,-0.99424,1e-05,1.21972]
[1779903028748,36.03,74855.62,0.0,-0.99427,1e-05,1.21439]
[1779903030235,36.03,74862.07,0.0,-0.99423,1e-05,1.2219]
[1779903031147,36.03,74862.07,0.0,-0.99423,1e-05,1.2219]
[1779903031226,36.03,74862.07,0.0,-0.99423,1e-05,1.2219]
[1779903031590,36.03,74862.07,0.0,-0.99423,1e-05,1.2219]
[1779903031719,36.03,74862.07,0.0,-0.99423,1e-05,1.2219]
[1779903031821,36.03,74859.94,0.0,-0.99425,1e-05,1.21854]
[1779903032254,36.03,74853.65,0.0,-0.99428,1e-05,1.21123]
[1779903034200,36.03,74852.42,0.0,-0.99429,1e-05,1.2098]
[1779903034220,36.03,74852.42,0.0,-0.99429,1e-05,1.2098]
[1779903034268,36.03,74850.73,0.0,-0.9943,1e-05,1.20785]
[1779903039304,36.03,74851.52,0.0,-0.9943,1e-05,1.20876]
[1779903044339,36.03,74850.91,0.0,-0.9943,1e-05,1.20806]
[1779903047751,36.03,74849.26,0.0,-0.99431,1e-05,1.20615]
[1779903047967,36.03,74849.26,0.0,-0.99431,1e-05,1.20615]
[1779903052961,36.03,74849.36,0.0,-0.99431,1e-05,1.20626]
[1779903052970,36.03,74849.36,0.0,-0.99431,1e-05,1.20626]
[1779903053402,36.03,74848.09,0.0,-0.99432,1e-05,1.2048]
[1779903054082,36.03,74848.09,0.0,-0.99432,1e-05,1.2048]
[1779903054221,36.03,74848.09,0.0,-0.99432,1e-05,1.2048]
[1779903058809,36.03,74848.61,0.0,-0.99432,1e-05,1.2054]
[1779903058968,36.03,74848.61,0.0,-0.99432,1e-05,1.2054]
[1779903060037,36.03,74850.13,0.0,-0.99431,1e-05,1.20715]
[1779903060219,36.03,74850.13,0.0,-0.99431,1e-05,1.20715]
[1779903060451,36.03,74850.7,0.0,-0.9943,1e-05,1.20781]
[1779903065486,36.03,74851.04,0.0,-0.9943,1e-05,1.20821]
[1779903066493,36.03,74857.87,0.0,-0.99426,1e-05,1.21613]
[1779903067500,36.03,74874.46,0.0,-0.99416,1e-05,1.23556]
[1779903068507,36.03,74883.54,0.0,-0.9941,1e-05,1.2463]
[1779903069514,36.03,74887.7,0.0,-0.99407,1e-05,1.25125]
[1779903070521,36.03,74877.11,0.0,-0.99414,1e-05,1.23869]
[1779903072274,36.03,74879.44,0.0,-0.99413,1e-05,1.24144]
[1779903072469,36.03,74879.44,0.0,-0.99413,1e-05,1.24144]
[1779903072536,36.03,74883.36,0.0,-0.9941,1e-05,1.24609]
[1779903074113,36.03,74880.92,0.0,-0.99412,1e-05,1.24319]
[1779903074222,36.03,74880.92,0.0,-0.99412,1e-05,1.24319]
[1779903074550,36.03,74879.19,0.0,-0.99413,1e-05,1.24115]
[1779903076564,36.03,74884.87,0.0,-0.99409,1e-05,1.24788]
[1779903077987,36.03,74884.87,0.0,-0.99409,1e-05,1.24788]
[1779903078218,36.03,74887.47,0.0,-0.99408,1e-05,1.25097]
[1779903082988,36.03,74893.15,0.0,-0.99404,1e-05,1.25776]
[1779903083218,36.03,74892.44,0.0,-0.99404,1e-05,1.25691]
[1779903083613,36.03,74884.06,0.0,-0.9941,1e-05,1.24692]
[1779903085039,36.03,74884.06,0.0,-0.9941,1e-05,1.24692]
[1779903085220,36.03,74881.91,0.0,-0.99411,1e-05,1.24437]
[1779903085627,36.03,74885.13,0.0,-0.99409,1e-05,1.24819]
[1779903087349,36.03,74887.81,0.0,-0.99407,1e-05,1.25138]
[1779903087467,36.03,74887.81,0.0,-0.99407,1e-05,1.25138]
[1779903087641,36.03,74888.73,0.0,-0.99407,1e-05,1.25248]
[1779903089860,36.03,74888.84,0.0,-0.99407,1e-05,1.25261]
[1779903089969,36.03,74888.84,0.0,-0.99407,1e-05,1.25261]
[1779903090669,36.03,74884.0,0.0,-0.9941,1e-05,1.24685]
[1779903091392,36.03,74884.0,0.0,-0.9941,1e-05,1.24685]
[1779903091469,36.03,74884.0,0.0,-0.9941,1e-05,1.24685]
[1779903091676,36.03,74878.07,0.0,-0.99414,1e-05,1.23893]
[1779903093054,36.03,74876.61,0.0,-0.99415,1e-05,1.23721]
[1779903093219,36.03,74876.61,0.0,-0.99415,1e-05,1.23721]
[1779903094060,36.03,74877.86,0.0,-0.99414,1e-05,1.23868]
[1779903094219,36.03,74877.86,0.0,-0.99414,1e-05,1.23868]
[1779903094697,36.03,74877.31,0.0,-0.99414,1e-05,1.23803]
[1779903098774,36.03,74876.71,0.0,-0.99415,1e-05,1.23733]
[1779903098970,36.03,74876.71,0.0,-0.99415,1e-05,1.23733]
[1779903104767,36.03,74879.08,0.0,-0.99413,1e-05,1.24013]
[1779903106686,36.03,74879.99,0.0,-0.99413,1e-05,1.2412]
[1779903106719,36.03,74879.99,0.0,-0.99413,1e-05,1.2412]
[1779903106781,36.03,74880.63,0.0,-0.99412,1e-05,1.24196]
[1779903111816,36.03,74882.36,0.0,-0.99411,1e-05,1.24401]
[1779903113229,36.03,74884.99,0.0,-0.9941,1e-05,1.24713]
[1779903113467,36.03,74884.99,0.0,-0.9941,1e-05,1.24713]
[1779903115844,36.03,74868.11,0.0,-0.9942,1e-05,1.22721]
[1779903116851,36.03,74863.54,0.0,-0.99423,1e-05,1.22186]
[1779903120880,36.03,74858.07,0.0,-0.99426,1e-05,1.21549]
[1779903122797,36.03,74857.57,0.0,-0.99426,1e-05,1.21491]
[1779903122967,36.03,74857.57,0.0,-0.99426,1e-05,1.21491]
[1779903122968,36.03,74858.71,0.0,-0.99426,1e-05,1.21623]
[1779903125798,36.03,74859.33,0.0,-0.99425,1e-05,1.21695]
[1779903125970,36.03,74859.33,0.0,-0.99425,1e-05,1.21695]
[1779903129945,36.03,74853.29,0.0,-0.99429,1e-05,1.20994]
[1779903130953,36.03,74847.67,0.0,-0.99432,1e-05,1.20344]
[1779903133251,36.03,74848.73,0.0,-0.99432,1e-05,1.20467]
[1779903133467,36.03,74848.73,0.0,-0.99432,1e-05,1.20467]
[1779903133975,36.03,74848.09,0.0,-0.99432,1e-05,1.20393]
[1779903138219,36.03,74849.1,0.0,-0.99432,1e-05,1.20509]
[1779903143038,36.03,74837.8,0.0,-0.99438,1e-05,1.19211]
[1779903144048,36.03,74832.72,0.0,-0.99441,1e-05,1.18631]
[1779903146839,36.03,74834.58,0.0,-0.9944,1e-05,1.18846]
[1779903146970,36.03,74834.58,0.0,-0.9944,1e-05,1.18846]
[1779903147069,36.03,74834.37,0.0,-0.9944,1e-05,1.18824]
[1779903150092,36.03,74821.41,0.0,-0.99448,1e-05,1.17357]
[1779903151046,36.03,74821.41,0.0,-0.99448,1e-05,1.17357]
[1779903151099,36.03,74823.74,0.0,-0.99447,1e-05,1.17539]
[1779903151224,36.03,74823.74,0.0,-0.99447,1e-05,1.17539]
[1779903152106,36.03,74827.07,0.0,-0.99445,1e-05,1.1792]
[1779903153511,36.03,74827.07,0.0,-0.99445,1e-05,1.1792]
[1779903153719,36.03,74827.07,0.0,-0.99445,1e-05,1.1792]
[1779903153732,36.03,74831.77,0.0,-0.99442,1e-05,1.18457]
[1779903154121,36.03,74835.7,0.0,-0.9944,1e-05,1.18908]
[1779903155248,36.03,74835.7,0.0,-0.9944,1e-05,1.18908]
[1779903155472,36.03,74835.7,0.0,-0.9944,1e-05,1.18908]
[1779903155574,36.03,74838.85,0.0,-0.99438,1e-05,1.19269]
[1779903161170,36.03,74836.01,0.0,-0.9944,1e-05,1.18947]
[1779903166205,36.03,74834.95,0.0,-0.9944,1e-05,1.18832]
[1779903169226,36.03,74824.17,0.0,-0.99447,1e-05,1.1761]
[1779903170233,36.03,74816.46,0.0,-0.99451,1e-05,1.16744]
[1779903171276,36.03,74814.93,0.0,-0.99452,1e-05,1.16577]
[1779903172220,36.03,74814.93,0.0,-0.99452,1e-05,1.16577]
[1779903177282,36.03,74813.93,0.0,-0.99453,1e-05,1.16501]
[1779903182318,36.03,74815.55,0.0,-0.99451,1e-05,1.16717]
[1779903185498,36.04,74817.29,0.0,-0.9945,1e-05,1.16926]
[1779903185721,36.04,74817.29,0.0,-0.9945,1e-05,1.16926]
[1779903187136,36.05,74816.68,0.0,-0.99449,1e-05,1.17112]
[1779903187219,36.05,74816.87,0.0,-0.99449,1e-05,1.17134]
[1779903187353,36.05,74817.72,0.0,-0.99448,1e-05,1.17357]
[1779903188633,36.05,74817.72,0.0,-0.99448,1e-05,1.17357]
[1779903188719,36.05,74817.72,0.0,-0.99448,1e-05,1.17357]
[1779903190374,36.07,74829.36,0.0,-0.99439,1e-05,1.19064]
[1779903191381,36.08,74840.05,0.0,-0.99432,1e-05,1.2042]
[1779903192393,36.08,74851.01,0.0,-0.99425,1e-05,1.2182]
[1779903193400,36.09,74865.7,0.0,-0.99415,1e-05,1.23671]
[1779903194407,36.09,74865.72,0.0,-0.99415,1e-05,1.23674]
[1779903199442,36.11,74864.57,0.0,-0.99413,1e-05,1.23936]
[1779903204477,36.12,74865.97,0.0,-0.9941,1e-05,1.24499]
[1779903206843,36.12,74868.35,0.0,-0.99409,1e-05,1.24781]
[1779903206936,36.12,74868.35,0.0,-0.99409,1e-05,1.24781]
[1779903206968,36.12,74868.35,0.0,-0.99409,1e-05,1.24781]
[1779903207053,36.12,74869.57,0.0,-0.99408,1e-05,1.24926]
[1779903207594,36.12,74869.57,0.0,-0.99408,1e-05,1.24926]
[1779903213543,36.12,74870.11,0.0,-0.99408,1e-05,1.249]
[1779903218580,36.12,74870.22,0.0,-0.99408,1e-05,1.24914]
[1779903219587,36.12,74873.91,0.0,-0.99406,1e-05,1.25352]
[1779903220594,36.12,74869.95,0.0,-0.99408,1e-05,1.24881]
[1779903221509,36.12,74869.95,0.0,-0.99408,1e-05,1.24881]
[1779903221574,36.12,74869.95,0.0,-0.99408,1e-05,1.24881]
[1779903221720,36.12,74869.95,0.0,-0.99408,1e-05,1.24881]
[1779903221769,36.12,74868.51,0.0,-0.99409,1e-05,1.24711]
[1779903224622,36.12,74855.03,0.0,-0.99418,1e-05,1.23121]
[1779903225460,36.12,74855.03,0.0,-0.99418,1e-05,1.23121]
[1779903225469,36.12,74855.03,0.0,-0.99418,1e-05,1.23121]
[1779903225990,36.12,74855.03,0.0,-0.99418,1e-05,1.23121]
[1779903226223,36.12,74855.03,0.0,-0.99418,1e-05,1.23121]
[1779903226066,36.12,74859.5,0.0,-0.99415,1e-05,1.23646]
[1779903226636,36.12,74863.3,0.0,-0.99413,1e-05,1.24094]
[1779903229657,36.12,74866.41,0.0,-0.99411,1e-05,1.24462]
[1779903233685,36.12,74870.52,0.0,-0.99408,1e-05,1.24949]
[1779903235206,36.12,74870.52,0.0,-0.99408,1e-05,1.24949]
[1779903235219,36.12,74870.52,0.0,-0.99408,1e-05,1.24949]
[1779903235295,36.12,74871.54,0.0,-0.99407,1e-05,1.2507]
[1779903235467,36.12,74871.54,0.0,-0.99407,1e-05,1.2507]
[1779903235699,36.12,74872.25,0.0,-0.99407,1e-05,1.25155]
[1779903241060,36.12,74872.67,0.0,-0.99407,1e-05,1.25205]
[1779903241741,36.12,74866.67,0.0,-0.9941,1e-05,1.24493]
[1779903243064,36.12,74866.67,0.0,-0.9941,1e-05,1.24493]
[1779903243218,36.12,74866.67,0.0,-0.9941,1e-05,1.24493]
[1779903243069,36.12,74867.12,0.0,-0.9941,1e-05,1.24546]
[1779903243282,36.12,74867.12,0.0,-0.9941,1e-05,1.24546]
[1779903243469,36.12,74867.12,0.0,-0.9941,1e-05,1.24546]
[1779903243755,36.12,74863.4,0.0,-0.99412,1e-05,1.24106]
[1779903247845,36.12,74863.59,0.0,-0.99412,1e-05,1.24129]
[1779903247917,36.12,74863.59,0.0,-0.99412,1e-05,1.24129]
[1779903247967,36.12,74863.59,0.0,-0.99412,1e-05,1.24129]
[1779903248057,36.12,74862.96,0.0,-0.99413,1e-05,1.24054]
[1779903250804,36.13,74871.58,0.0,-0.99407,1e-05,1.25208]
[1779903251468,36.13,74871.58,0.0,-0.99407,1e-05,1.25208]
[1779903251516,36.13,74871.58,0.0,-0.99407,1e-05,1.25208]
[1779903251718,36.13,74871.58,0.0,-0.99407,1e-05,1.25208]
[1779903251811,36.14,74873.68,0.0,-0.99405,1e-05,1.25592]
[1779903253825,36.15,74873.74,0.0,-0.99403,1e-05,1.25866]
[1779903256846,36.17,74859.6,0.0,-0.9941,1e-05,1.24586]
[1779903257734,36.17,74859.6,0.0,-0.9941,1e-05,1.24586]
[1779903257822,36.17,74859.6,0.0,-0.9941,1e-05,1.24586]
[1779903257967,36.17,74859.6,0.0,-0.9941,1e-05,1.24586]
[1779903258031,36.17,74857.25,0.0,-0.99411,1e-05,1.24308]
[1779903263658,36.17,74859.36,0.0,-0.9941,1e-05,1.24557]
[1779903263716,36.17,74859.36,0.0,-0.9941,1e-05,1.24557]
[1779903263719,36.17,74859.36,0.0,-0.9941,1e-05,1.24557]
[1779903263967,36.17,74859.36,0.0,-0.9941,1e-05,1.24557]
[1779903264038,36.17,74862.12,0.0,-0.99408,1e-05,1.24884]
[1779903265023,36.17,74862.12,0.0,-0.99408,1e-05,1.24884]
[1779903265124,36.17,74865.39,0.0,-0.99406,1e-05,1.25272]
[1779903268870,36.17,74867.25,0.0,-0.99405,1e-05,1.25494]
[1779903268968,36.17,74867.25,0.0,-0.99405,1e-05,1.25494]
[1779903269041,36.17,74867.25,0.0,-0.99405,1e-05,1.25494]
[1779903269217,36.17,74867.25,0.0,-0.99405,1e-05,1.25494]
[1779903269142,36.17,74873.07,0.0,-0.99401,1e-05,1.26188]
[1779903272190,36.17,74873.47,0.0,-0.994,1e-05,1.2637]
[1779903272221,36.17,74873.47,0.0,-0.994,1e-05,1.2637]
[1779903272660,36.18,74873.28,0.0,-0.994,1e-05,1.26391]
[1779903272720,36.18,74873.28,0.0,-0.994,1e-05,1.26391]
[1779903272958,36.18,74872.73,0.0,-0.994,1e-05,1.26459]
[1779903277470,36.21,74872.59,0.0,-0.99397,1e-05,1.26979]
[1779903277719,36.21,74872.59,0.0,-0.99397,1e-05,1.26979]
[1779903282021,36.24,74881.63,0.0,-0.99388,1e-05,1.28746]
[1779903283028,36.24,74888.49,0.0,-0.99383,1e-05,1.29717]
[1779903284366,36.25,74890.86,0.0,-0.9938,1e-05,1.30143]
[1779903284370,36.25,74890.86,0.0,-0.9938,1e-05,1.30143]
[1779903284470,36.25,74890.86,0.0,-0.9938,1e-05,1.30143]
[1779903285057,36.26,74891.38,0.0,-0.99379,1e-05,1.30343]
[1779903286257,36.26,74891.38,0.0,-0.99379,1e-05,1.30343]
[1779903291087,36.29,74884.11,0.0,-0.9938,1e-05,1.30135]
[1779903292094,36.29,74878.09,0.0,-0.99383,1e-05,1.29537]
[1779903293101,36.3,74874.53,0.0,-0.99385,1e-05,1.29239]
[1779903294108,36.3,74863.55,0.0,-0.99391,1e-05,1.28045]
[1779903295115,36.31,74859.42,0.0,-0.99393,1e-05,1.27682]
[1779903295330,36.31,74859.42,0.0,-0.99393,1e-05,1.27682]
[1779903295467,36.31,74859.42,0.0,-0.99393,1e-05,1.27682]
[1779903295581,36.31,74859.42,0.0,-0.99393,1e-05,1.27682]
[1779903295717,36.31,74859.42,0.0,-0.99393,1e-05,1.27682]
[1779903296124,36.32,74862.11,0.0,-0.99391,1e-05,1.28141]
[1779903301160,36.34,74858.51,0.0,-0.9939,1e-05,1.28245]
[1779903302164,36.34,74842.92,0.0,-0.994,1e-05,1.26375]
[1779903303172,36.34,74832.68,0.0,-0.99407,1e-05,1.2516]
[1779903304179,36.34,74826.25,0.0,-0.9941,1e-05,1.24401]
[1779903309215,36.34,74830.54,0.0,-0.99408,1e-05,1.24907]
[1779903314250,36.34,74825.07,0.0,-0.99411,1e-05,1.24262]
[1779903315257,36.34,74811.48,0.0,-0.9942,1e-05,1.22673]
[1779903316264,36.34,74810.23,0.0,-0.9942,1e-05,1.22528]
[1779903316637,36.34,74810.23,0.0,-0.9942,1e-05,1.22528]
[1779903316724,36.34,74810.23,0.0,-0.9942,1e-05,1.22528]
[1779903321652,36.34,74813.69,0.0,-0.99418,1e-05,1.22931]
[1779903321721,36.34,74813.69,0.0,-0.99418,1e-05,1.22931]
[1779903322306,36.34,74814.48,0.0,-0.99418,1e-05,1.23023]
[1779903322372,36.34,74814.48,0.0,-0.99418,1e-05,1.23023]
[1779903322467,36.34,74814.48,0.0,-0.99418,1e-05,1.23023]
[1779903328414,36.34,74817.7,0.0,-0.99416,1e-05,1.23399]
[1779903328469,36.34,74817.7,0.0,-0.99416,1e-05,1.23399]
[1779903328470,36.34,74817.7,0.0,-0.99416,1e-05,1.23399]
[1779903328718,36.34,74817.7,0.0,-0.99416,1e-05,1.23399]
[1779903328732,36.34,74815.91,0.0,-0.99417,1e-05,1.23189]
[1779903333996,36.34,74815.06,0.0,-0.99418,1e-05,1.23002]
[1779903334220,36.34,74815.06,0.0,-0.99418,1e-05,1.23002]
[1779903335399,36.34,74819.19,0.0,-0.99415,1e-05,1.23484]
[1779903336988,36.34,74819.19,0.0,-0.99415,1e-05,1.23484]
[1779903337201,36.34,74819.19,0.0,-0.99415,1e-05,1.23484]
[1779903337217,36.34,74819.19,0.0,-0.99415,1e-05,1.23484]
[1779903337303,36.34,74823.94,0.0,-0.99412,1e-05,1.24041]
[1779903340434,36.34,74828.34,0.0,-0.9941,1e-05,1.24558]
[1779903342450,36.34,74832.2,0.0,-0.99407,1e-05,1.25013]
[1779903343768,36.34,74832.2,0.0,-0.99407,1e-05,1.25013]
[1779903343820,36.34,74832.2,0.0,-0.99407,1e-05,1.25013]
[1779903343969,36.34,74832.2,0.0,-0.99407,1e-05,1.25013]
[1779903343975,36.34,74832.58,0.0,-0.99407,1e-05,1.25058]
[1779903346478,36.34,74837.52,0.0,-0.99404,1e-05,1.25643]
[1779903347696,36.34,74837.52,0.0,-0.99404,1e-05,1.25643]
[1779903347719,36.34,74837.52,0.0,-0.99404,1e-05,1.25643]
[1779903348492,36.34,74832.65,0.0,-0.99407,1e-05,1.25067]
[1779903349955,36.34,74832.65,0.0,-0.99407,1e-05,1.25067]
[1779903349967,36.34,74832.65,0.0,-0.99407,1e-05,1.25067]
[1779903350072,36.34,74832.65,0.0,-0.99407,1e-05,1.25067]
[1779903350221,36.34,74832.65,0.0,-0.99407,1e-05,1.25067]
[1779903350285,36.34,74827.8,0.0,-0.9941,1e-05,1.24494]
[1779903353744,36.34,74829.03,0.0,-0.99409,1e-05,1.24639]
[1779903353796,36.34,74829.03,0.0,-0.99409,1e-05,1.24639]
[1779903353971,36.34,74829.03,0.0,-0.99409,1e-05,1.24639]
[1779903354020,36.34,74831.29,0.0,-0.99408,1e-05,1.24906]
[1779903358127,36.34,74831.77,0.0,-0.99407,1e-05,1.24963]
[1779903358170,36.34,74831.77,0.0,-0.99407,1e-05,1.24963]
[1779903358221,36.34,74831.77,0.0,-0.99407,1e-05,1.24963]
[1779903358278,36.35,74831.47,0.0,-0.99407,1e-05,1.2506]
[1779903359570,36.35,74826.04,0.0,-0.9941,1e-05,1.24551]
[1779903360608,36.35,74826.04,0.0,-0.9941,1e-05,1.24551]
[1779903360725,36.35,74826.04,0.0,-0.9941,1e-05,1.24551]
[1779903361062,36.35,74826.04,0.0,-0.9941,1e-05,1.24551]
[1779903361220,36.35,74826.04,0.0,-0.9941,1e-05,1.24551]
[1779903361249,36.36,74824.22,0.0,-0.99409,1e-05,1.24601]
[1779903362758,36.36,74825.55,0.0,-0.99409,1e-05,1.24758]
[1779903362971,36.36,74825.55,0.0,-0.99409,1e-05,1.24758]
[1779903367711,36.36,74822.18,0.0,-0.99411,1e-05,1.24361]
[1779903367718,36.36,74822.18,0.0,-0.99411,1e-05,1.24361]
[1779903368007,36.36,74822.18,0.0,-0.99411,1e-05,1.24361]
[1779903368219,36.36,74822.18,0.0,-0.99411,1e-05,1.24361]
[1779903368320,36.37,74822.02,0.0,-0.9941,1e-05,1.24474]
[1779903373090,36.39,74823.67,0.0,-0.99407,1e-05,1.25065]
[1779903373138,36.39,74823.67,0.0,-0.99407,1e-05,1.25065]
[1779903373220,36.39,74823.67,0.0,-0.99407,1e-05,1.25065]
[1779903373320,36.4,74822.44,0.0,-0.99406,1e-05,1.25184]
[1779903375476,36.41,74824.41,0.0,-0.99404,1e-05,1.2555]
[1779903376524,36.41,74824.96,0.0,-0.99403,1e-05,1.25748]
[1779903376720,36.41,74824.96,0.0,-0.99403,1e-05,1.25748]
[1779903377379,36.41,74824.96,0.0,-0.99403,1e-05,1.25748]
[1779903377470,36.42,74824.25,0.0,-0.99403,1e-05,1.25796]
[1779903377700,36.42,74825.62,0.0,-0.99401,1e-05,1.26091]
[1779903383088,36.45,74823.39,0.0,-0.994,1e-05,1.26358]
[1779903383219,36.45,74823.39,0.0,-0.994,1e-05,1.26358]
[1779903386762,36.48,74825.99,0.0,-0.99395,1e-05,1.27335]
[1779903389784,36.5,74839.85,0.0,-0.99384,1e-05,1.29406]
[1779903390790,36.5,74845.25,0.0,-0.9938,1e-05,1.30197]
[1779903391621,36.5,74845.25,0.0,-0.9938,1e-05,1.30197]
[1779903391679,36.5,74845.25,0.0,-0.9938,1e-05,1.30197]
[1779903391721,36.5,74845.25,0.0,-0.9938,1e-05,1.30197]
[1779903391798,36.51,74847.16,0.0,-0.99378,1e-05,1.30473]
[1779903394819,36.52,74825.45,0.0,-0.9939,1e-05,1.28116]
[1779903396203,36.52,74825.45,0.0,-0.9939,1e-05,1.28116]
[1779903396220,36.52,74825.45,0.0,-0.9939,1e-05,1.28116]
[1779903396305,36.52,74825.45,0.0,-0.9939,1e-05,1.28116]
[1779903396332,36.52,74822.3,0.0,-0.99392,1e-05,1.27738]
[1779903396469,36.52,74822.3,0.0,-0.99392,1e-05,1.27738]
[1779903398847,36.52,74828.66,0.0,-0.99388,1e-05,1.28502]
[1779903399846,36.52,74828.66,0.0,-0.99388,1e-05,1.28502]
[1779903399973,36.52,74828.66,0.0,-0.99388,1e-05,1.28502]
[1779903400079,36.52,74834.25,0.0,-0.99385,1e-05,1.29176]
[1779903400783,36.52,74834.25,0.0,-0.99385,1e-05,1.29176]
[1779903400968,36.52,74834.25,0.0,-0.99385,1e-05,1.29176]
[1779903400990,36.52,74839.49,0.0,-0.99381,1e-05,1.29811]
[1779903401873,36.52,74837.07,0.0,-0.99383,1e-05,1.29517]
[1779903403887,36.53,74834.34,0.0,-0.99384,1e-05,1.29322]
[1779903404694,36.53,74834.34,0.0,-0.99384,1e-05,1.29322]
[1779903404718,36.53,74834.34,0.0,-0.99384,1e-05,1.29322]
[1779903404786,36.53,74834.34,0.0,-0.99384,1e-05,1.29322]
[1779903404968,36.53,74834.34,0.0,-0.99384,1e-05,1.29322]
[1779903405070,36.53,74829.96,0.0,-0.99387,1e-05,1.28793]
[1779903408055,36.53,74827.73,0.0,-0.99388,1e-05,1.28524]
[1779903408219,36.53,74827.73,0.0,-0.99388,1e-05,1.28524]
[1779903408298,36.53,74827.21,0.0,-0.99389,1e-05,1.28462]
[1779903409818,36.53,74829.42,0.0,-0.99387,1e-05,1.28728]
[1779903409968,36.53,74829.42,0.0,-0.99387,1e-05,1.28728]
[1779903413957,36.61,74833.29,0.0,-0.99375,1e-05,1.31077]
[1779903414603,36.61,74833.29,0.0,-0.99375,1e-05,1.31077]
[1779903414697,36.61,74833.29,0.0,-0.99375,1e-05,1.31077]
[1779903414717,36.61,74833.29,0.0,-0.99375,1e-05,1.31077]
[1779903414964,36.67,74841.7,0.0,-0.99362,1e-05,1.33464]
[1779903416978,36.79,74841.41,0.0,-0.99347,1e-05,1.36163]
[1779903418992,36.91,74845.73,0.0,-0.99329,1e-05,1.39477]
[1779903420382,36.97,74851.42,0.0,-0.99317,1e-05,1.41748]
[1779903421205,36.97,74851.42,0.0,-0.99317,1e-05,1.41748]
[1779903421219,36.97,74851.42,0.0,-0.99317,1e-05,1.41748]
[1779903421261,36.97,74851.42,0.0,-0.99317,1e-05,1.41748]
[1779903421366,36.98,74850.08,0.0,-0.99317,1e-05,1.41717]
[1779903421468,36.98,74850.08,0.0,-0.99317,1e-05,1.41717]
[1779903427048,37.01,74849.74,0.0,-0.99313,1e-05,1.42383]
[1779903432360,37.03,74850.95,0.0,-0.99309,1e-05,1.43109]
[1779903432432,37.04,74850.98,0.0,-0.99308,1e-05,1.43398]
[1779903432466,37.04,74850.98,0.0,-0.99308,1e-05,1.43398]
[1779903432533,37.04,74850.98,0.0,-0.99308,1e-05,1.43398]
[1779903432719,37.04,74850.98,0.0,-0.99308,1e-05,1.43398]
[1779903436111,37.07,74851.75,0.0,-0.99304,1e-05,1.4407]
[1779903438221,37.07,74852.18,0.0,-0.99303,1e-05,1.44269]
[1779903438319,37.07,74852.18,0.0,-0.99303,1e-05,1.44269]
[1779903438469,37.08,74855.22,0.0,-0.993,1e-05,1.4481]
[1779903439132,37.09,74859.46,0.0,-0.99296,1e-05,1.4551]
[1779903442446,37.1,74861.34,0.0,-0.99293,1e-05,1.4619]
[1779903445173,37.12,74863.57,0.0,-0.99289,1e-05,1.46919]
[1779903445493,37.12,74863.57,0.0,-0.99289,1e-05,1.46919]
[1779903445718,37.12,74863.57,0.0,-0.99289,1e-05,1.46919]
[1779903445754,37.12,74863.57,0.0,-0.99289,1e-05,1.46919]
[1779903445969,37.12,74863.57,0.0,-0.99289,1e-05,1.46919]
[1779903446181,37.13,74863.33,0.0,-0.99288,1e-05,1.47032]
[1779903451216,37.16,74862.98,0.0,-0.99285,1e-05,1.47609]
[1779903452835,37.16,74862.81,0.0,-0.99284,1e-05,1.47731]
[1779903452967,37.16,74862.81,0.0,-0.99284,1e-05,1.47731]
[1779903453422,37.16,74862.81,0.0,-0.99284,1e-05,1.47731]
[1779903453467,37.16,74862.81,0.0,-0.99284,1e-05,1.47731]
[1779903453230,37.17,74861.76,0.0,-0.99284,1e-05,1.47737]
[1779903455373,37.18,74862.12,0.0,-0.99283,1e-05,1.4793]
[1779903455467,37.18,74862.12,0.0,-0.99283,1e-05,1.4793]
[1779903455474,37.18,74864.89,0.0,-0.9928,1e-05,1.48444]
[1779903460863,37.21,74866.33,0.0,-0.99275,1e-05,1.49365]
[1779903460967,37.21,74866.33,0.0,-0.99275,1e-05,1.49365]
[1779903466376,37.24,74866.81,0.0,-0.99271,1e-05,1.50161]
[1779903466467,37.24,74866.81,0.0,-0.99271,1e-05,1.50161]
[1779903468218,37.25,74867.06,0.0,-0.99269,1e-05,1.50487]
[1779903468335,37.26,74868.52,0.0,-0.99267,1e-05,1.50831]
[1779903471832,37.28,74871.39,0.0,-0.99263,1e-05,1.5166]
[1779903471967,37.28,74871.39,0.0,-0.99263,1e-05,1.5166]
[1779903472363,37.28,74875.87,0.0,-0.99259,1e-05,1.52415]
[1779903473370,37.29,74880.09,0.0,-0.99255,1e-05,1.53138]
[1779903475384,37.3,74890.72,0.0,-0.99245,1e-05,1.54893]
[1779903476391,37.31,74892.66,0.0,-0.99243,1e-05,1.5531]
[1779903478220,37.31,74893.16,0.0,-0.99242,1e-05,1.55529]
[1779903478409,37.32,74891.7,0.0,-0.99242,1e-05,1.55477]
[1779903479418,37.33,74887.52,0.0,-0.99244,1e-05,1.55049]
[1779903481432,37.34,74882.11,0.0,-0.99247,1e-05,1.54603]
[1779903483392,37.34,74878.67,0.0,-0.99248,1e-05,1.54279]
[1779903483470,37.34,74878.67,0.0,-0.99248,1e-05,1.54279]
[1779903483495,37.35,74877.33,0.0,-0.99248,1e-05,1.54244]
[1779903484453,37.35,74872.39,0.0,-0.99252,1e-05,1.53568]
[1779903489330,37.37,74872.12,0.0,-0.99249,1e-05,1.54124]
[1779903489468,37.37,74872.12,0.0,-0.99249,1e-05,1.54124]
[1779903491505,37.39,74876.78,0.0,-0.99243,1e-05,1.5521]
[1779903492568,37.4,74877.29,0.0,-0.99242,1e-05,1.5543]
[1779903493142,37.4,74877.29,0.0,-0.99242,1e-05,1.5543]
[1779903493217,37.4,74877.29,0.0,-0.99242,1e-05,1.5543]
[1779903493519,37.4,74876.42,0.0,-0.99242,1e-05,1.55459]
[1779903499023,37.43,74874.53,0.0,-0.9924,1e-05,1.55795]
[1779903499124,37.43,74864.34,0.0,-0.99247,1e-05,1.54543]
[1779903499562,37.44,74862.31,0.0,-0.99247,1e-05,1.54413]
[1779903502584,37.46,74869.59,0.0,-0.99239,1e-05,1.5586]
[1779903503592,37.46,74873.61,0.0,-0.99236,1e-05,1.56565]
[1779903504599,37.47,74877.58,0.0,-0.99232,1e-05,1.57265]
[1779903505887,37.47,74877.58,0.0,-0.99232,1e-05,1.57265]
[1779903505967,37.47,74877.58,0.0,-0.99232,1e-05,1.57265]
[1779903505988,37.48,74878.87,0.0,-0.9923,1e-05,1.57595]
[1779903508217,37.48,74881.54,0.0,-0.99227,1e-05,1.58117]
[1779903509117,37.49,74880.44,0.0,-0.99226,1e-05,1.58265]
[1779903509217,37.49,74880.44,0.0,-0.99226,1e-05,1.58265]
[1779903509218,37.5,74878.58,0.0,-0.99227,1e-05,1.58156]
[1779903514669,37.53,74885.3,0.0,-0.99218,1e-05,1.59745]
[1779903517155,37.54,74888.42,0.0,-0.99215,1e-05,1.60335]
[1779903517218,37.54,74888.42,0.0,-0.99215,1e-05,1.60335]
[1779903522726,37.58,74893.48,0.0,-0.99205,1e-05,1.62114]
[1779903525830,37.59,74893.74,0.0,-0.99203,1e-05,1.62452]
[1779903525968,37.59,74893.74,0.0,-0.99203,1e-05,1.62452]
[1779903527764,37.61,74898.59,0.0,-0.99197,1e-05,1.63594]
[1779903530677,37.62,74898.93,0.0,-0.99195,1e-05,1.63941]
[1779903530725,37.62,74898.93,0.0,-0.99195,1e-05,1.63941]
[1779903530788,37.62,74898.98,0.0,-0.99194,1e-05,1.64096]
[1779903535823,37.65,74904.07,0.0,-0.99186,1e-05,1.65568]
[1779903536831,37.66,74910.01,0.0,-0.9918,1e-05,1.66573]
[1779903538845,37.67,74916.04,0.0,-0.99174,1e-05,1.67739]
[1779903541427,37.68,74916.19,0.0,-0.99173,1e-05,1.67904]
[1779903541470,37.68,74916.19,0.0,-0.99173,1e-05,1.67904]
[1779903545894,37.71,74895.98,0.0,-0.99184,1e-05,1.65821]
[1779903546901,37.71,74885.46,0.0,-0.99192,1e-05,1.64453]
[1779903547908,37.72,74885.18,0.0,-0.99191,1e-05,1.6456]
[1779903550929,37.74,74889.87,0.0,-0.99185,1e-05,1.65674]
[1779903554451,37.75,74888.43,0.0,-0.99184,1e-05,1.65758]
[1779903554467,37.75,74888.43,0.0,-0.99184,1e-05,1.65758]
[1779903556033,37.76,74894.75,0.0,-0.99178,1e-05,1.66961]
[1779903556218,37.76,74894.75,0.0,-0.99178,1e-05,1.66961]
[1779903556319,37.77,74895.05,0.0,-0.99176,1e-05,1.67291]
[1779903562086,37.79,74895.37,0.0,-0.99172,1e-05,1.67909]
[1779903562221,37.79,74895.37,0.0,-0.99172,1e-05,1.67909]
[1779903568069,37.83,74894.74,0.0,-0.99168,1e-05,1.68667]
[1779903568219,37.83,74894.74,0.0,-0.99168,1e-05,1.68667]
[1779903569322,37.84,74895.28,0.0,-0.99166,1e-05,1.69026]
[1779903569467,37.84,74895.28,0.0,-0.99166,1e-05,1.69026]
[1779903569569,37.84,74894.54,0.0,-0.99166,1e-05,1.69058]
[1779903570951,37.84,74892.89,0.0,-0.99167,1e-05,1.68817]
[1779903570969,37.84,74892.89,0.0,-0.99167,1e-05,1.68817]
[1779903576105,37.87,74893.15,0.0,-0.99163,1e-05,1.69579]
[1779903577268,37.87,74893.15,0.0,-0.99163,1e-05,1.69579]
[1779903577432,37.87,74893.15,0.0,-0.99163,1e-05,1.69579]
[1779903577469,37.87,74893.15,0.0,-0.99163,1e-05,1.69579]
[1779903577570,37.88,74892.01,0.0,-0.99162,1e-05,1.69687]
[1779903583155,37.91,74892.25,0.0,-0.99158,1e-05,1.70408]
[1779903584438,37.91,74892.25,0.0,-0.99158,1e-05,1.70408]
[1779903584470,37.91,74892.25,0.0,-0.99158,1e-05,1.70408]
[1779903584578,37.91,74892.25,0.0,-0.99158,1e-05,1.70408]
[1779903584719,37.92,74892.41,0.0,-0.99157,1e-05,1.70703]
[1779903585168,37.92,74884.79,0.0,-0.99163,1e-05,1.69587]
[1779903586175,37.93,74878.86,0.0,-0.99167,1e-05,1.68856]
[1779903586801,37.93,74878.86,0.0,-0.99167,1e-05,1.68856]
[1779903586973,37.93,74878.86,0.0,-0.99167,1e-05,1.68856]
[1779903587182,37.93,74879.09,0.0,-0.99166,1e-05,1.69025]
[1779903591156,37.95,74878.06,0.0,-0.99164,1e-05,1.69287]
[1779903591220,37.95,74878.06,0.0,-0.99164,1e-05,1.69287]
[1779903591320,37.96,74877.65,0.0,-0.99163,1e-05,1.69501]
[1779903595977,37.97,74877.84,0.0,-0.99161,1e-05,1.69937]
[1779903596217,37.97,74877.84,0.0,-0.99161,1e-05,1.69937]
[1779903598260,37.99,74873.41,0.0,-0.99162,1e-05,1.69695]
[1779903599267,37.99,74868.95,0.0,-0.99165,1e-05,1.6918]
[1779903600333,37.99,74868.95,0.0,-0.99165,1e-05,1.6918]
[1779903600386,37.99,74868.95,0.0,-0.99165,1e-05,1.6918]
[1779903600469,37.99,74868.95,0.0,-0.99165,1e-05,1.6918]
[1779903600570,38.0,74867.87,0.0,-0.99164,1e-05,1.69293]
[1779903605309,38.03,74873.53,0.0,-0.99156,1e-05,1.70796]
[1779903605961,38.03,74873.53,0.0,-0.99156,1e-05,1.70796]
[1779903605970,38.03,74873.53,0.0,-0.99156,1e-05,1.70796]
[1779903606173,38.03,74873.53,0.0,-0.99156,1e-05,1.70796]
[1779903606218,38.03,74873.53,0.0,-0.99156,1e-05,1.70796]
[1779903606316,38.04,74874.45,0.0,-0.99154,1e-05,1.71064]
[1779903609895,38.04,74874.86,0.0,-0.99153,1e-05,1.71257]
[1779903609972,38.04,74874.86,0.0,-0.99153,1e-05,1.71257]
[1779903613459,38.04,74874.87,0.0,-0.99153,1e-05,1.71259]
[1779903613467,38.04,74874.87,0.0,-0.99153,1e-05,1.71259]
[1779903613560,38.04,74875.11,0.0,-0.99153,1e-05,1.71294]
[1779903617399,38.04,74865.12,0.0,-0.99161,1e-05,1.69831]
[1779903618407,38.04,74858.35,0.0,-0.99167,1e-05,1.68846]
[1779903619148,38.04,74858.35,0.0,-0.99167,1e-05,1.68846]
[1779903619219,38.04,74858.35,0.0,-0.99167,1e-05,1.68846]
[1779903620387,38.04,74856.56,0.0,-0.99168,1e-05,1.68586]
[1779903620468,38.04,74856.56,0.0,-0.99168,1e-05,1.68586]
[1779903620488,38.05,74853.68,0.0,-0.9917,1e-05,1.68306]
[1779903622435,38.06,74857.0,0.0,-0.99165,1e-05,1.69063]
[1779903624268,38.06,74856.33,0.0,-0.99165,1e-05,1.69102]
[1779903624468,38.06,74856.33,0.0,-0.99165,1e-05,1.69102]
[1779903626463,38.08,74839.81,0.0,-0.99176,1e-05,1.67119]
[1779903627470,38.08,74833.3,0.0,-0.99181,1e-05,1.66322]
[1779903629634,38.09,74832.29,0.0,-0.9918,1e-05,1.66457]
[1779903631176,38.1,74830.02,0.0,-0.99181,1e-05,1.66271]
[1779903631217,38.1,74830.02,0.0,-0.99181,1e-05,1.66271]
[1779903632720,38.11,74829.52,0.0,-0.9918,1e-05,1.6637]
[1779903632968,38.11,74829.52,0.0,-0.9918,1e-05,1.6637]
[1779903633512,38.12,74829.57,0.0,-0.99179,1e-05,1.66517]
[1779903638547,38.14,74832.63,0.0,-0.99173,1e-05,1.67655]
[1779903643582,38.17,74832.28,0.0,-0.99169,1e-05,1.68298]
[1779903643719,38.17,74832.28,0.0,-0.99169,1e-05,1.68298]
[1779903647487,38.19,74830.06,0.0,-0.99169,1e-05,1.68393]
[1779903647728,38.19,74829.34,0.0,-0.99169,1e-05,1.68427]
[1779903647898,38.19,74829.34,0.0,-0.99169,1e-05,1.68427]
[1779903647971,38.19,74829.34,0.0,-0.99169,1e-05,1.68427]
[1779903648617,38.2,74828.59,0.0,-0.99168,1e-05,1.68457]
[1779903650983,38.21,74830.61,0.0,-0.99165,1e-05,1.69026]
[1779903651218,38.21,74830.61,0.0,-0.99165,1e-05,1.69026]
[1779903656673,38.24,74830.64,0.0,-0.99161,1e-05,1.69853]
[1779903656911,38.24,74830.64,0.0,-0.99161,1e-05,1.69853]
[1779903658278,38.25,74831.13,0.0,-0.99159,1e-05,1.70061]
[1779903658467,38.25,74831.13,0.0,-0.99159,1e-05,1.70061]
[1779903658537,38.25,74831.13,0.0,-0.99159,1e-05,1.70061]
[1779903658687,38.25,74831.45,0.0,-0.99158,1e-05,1.70244]
[1779903658718,38.25,74831.45,0.0,-0.99158,1e-05,1.70244]
[1779903663231,38.27,74828.93,0.0,-0.99158,1e-05,1.70285]
[1779903663468,38.27,74828.93,0.0,-0.99158,1e-05,1.70285]
[1779903667207,38.29,74829.86,0.0,-0.99154,1e-05,1.70965]
[1779903667219,38.29,74829.86,0.0,-0.99154,1e-05,1.70965]
[1779903667346,38.29,74829.86,0.0,-0.99154,1e-05,1.70965]
[1779903667469,38.29,74829.86,0.0,-0.99154,1e-05,1.70965]
[1779903667535,38.3,74828.52,0.0,-0.99154,1e-05,1.7104]
[1779903668782,38.3,74820.17,0.0,-0.9916,1e-05,1.6996]
[1779903669775,38.31,74800.65,0.0,-0.99175,1e-05,1.67281]
[1779903670782,38.36,74796.61,0.0,-0.9917,1e-05,1.68089]
[1779903673804,38.47,74800.28,0.0,-0.99151,1e-05,1.71476]
[1779903675818,38.48,74807.65,0.0,-0.99144,1e-05,1.72818]
[1779903676825,38.48,74812.89,0.0,-0.99139,1e-05,1.73587]
[1779903680575,38.49,74815.77,0.0,-0.99135,1e-05,1.74271]
[1779903680719,38.5,74815.23,0.0,-0.99134,1e-05,1.74449]
[1779903683636,38.51,74815.56,0.0,-0.99133,1e-05,1.74627]
[1779903687316,38.53,74813.36,0.0,-0.99132,1e-05,1.74814]
[1779903687468,38.53,74813.36,0.0,-0.99132,1e-05,1.74814]
[1779903687635,38.53,74813.36,0.0,-0.99132,1e-05,1.74814]
[1779903687717,38.53,74813.36,0.0,-0.99132,1e-05,1.74814]
[1779903687682,38.54,74815.36,0.0,-0.99129,1e-05,1.75365]
[1779903690854,38.55,74814.89,0.0,-0.99128,1e-05,1.75548]
[1779903690969,38.55,74814.89,0.0,-0.99128,1e-05,1.75548]
[1779903693343,38.56,74817.78,0.0,-0.99125,1e-05,1.76115]
[1779903696981,38.58,74829.36,0.0,-0.99112,1e-05,1.78469]
[1779903698420,38.58,74829.36,0.0,-0.99112,1e-05,1.78469]
[1779903698469,38.58,74829.36,0.0,-0.99112,1e-05,1.78469]
[1779903698635,38.58,74829.36,0.0,-0.99112,1e-05,1.78469]
[1779903698719,38.58,74829.36,0.0,-0.99112,1e-05,1.78469]
[1779903698645,38.59,74833.06,0.0,-0.99107,1e-05,1.79268]
[1779903703032,38.61,74825.58,0.0,-0.99111,1e-05,1.78623]
[1779903704039,38.61,74823.62,0.0,-0.99112,1e-05,1.7845]
[1779903704939,38.61,74823.62,0.0,-0.99112,1e-05,1.7845]
[1779903704969,38.61,74823.62,0.0,-0.99112,1e-05,1.7845]
[1779903710144,38.64,74822.47,0.0,-0.99109,1e-05,1.78881]
[1779903714109,38.66,74811.65,0.0,-0.99115,1e-05,1.77857]
[1779903715357,38.66,74811.65,0.0,-0.99115,1e-05,1.77857]
[1779903715469,38.66,74811.65,0.0,-0.99115,1e-05,1.77857]
[1779903715751,38.66,74811.65,0.0,-0.99115,1e-05,1.77857]
[1779903715563,38.67,74811.19,0.0,-0.99114,1e-05,1.78031]
[1779903715969,38.67,74811.19,0.0,-0.99114,1e-05,1.78031]
[1779903716124,38.67,74811.24,0.0,-0.99114,1e-05,1.78038]
[1779903721159,38.69,74810.92,0.0,-0.99111,1e-05,1.78596]
[1779903726436,38.71,74813.92,0.0,-0.99105,1e-05,1.79529]
[1779903726468,38.71,74813.92,0.0,-0.99105,1e-05,1.79529]
[1779903728207,38.72,74805.29,0.0,-0.99111,1e-05,1.78593]
[1779903729624,38.73,74799.08,0.0,-0.99114,1e-05,1.77909]
[1779903729993,38.73,74799.08,0.0,-0.99114,1e-05,1.77909]
[1779903730229,38.73,74799.08,0.0,-0.99114,1e-05,1.77909]
[1779903730358,38.73,74799.08,0.0,-0.99114,1e-05,1.77909]
[1779903730468,38.73,74799.08,0.0,-0.99114,1e-05,1.77909]
[1779903730569,38.74,74798.57,0.0,-0.99114,1e-05,1.77956]
[1779903733242,38.75,74802.21,0.0,-0.9911,1e-05,1.78743]
[1779903738277,38.77,74809.73,0.0,-0.991,1e-05,1.80477]
[1779903739284,38.77,74813.24,0.0,-0.99096,1e-05,1.81128]
[1779903740021,38.77,74813.24,0.0,-0.99096,1e-05,1.81128]
[1779903740219,38.77,74813.24,0.0,-0.99096,1e-05,1.81128]
[1779903740291,38.78,74813.79,0.0,-0.99095,1e-05,1.8133]
[1779903743163,38.79,74816.59,0.0,-0.99092,1e-05,1.81989]
[1779903743218,38.79,74816.59,0.0,-0.99092,1e-05,1.81989]
[1779903743354,38.79,74816.59,0.0,-0.99092,1e-05,1.81989]
[1779903743468,38.79,74816.59,0.0,-0.99092,1e-05,1.81989]
[1779903743543,38.8,74812.13,0.0,-0.99094,1e-05,1.81547]
[1779903744319,38.8,74808.25,0.0,-0.99097,1e-05,1.8096]
[1779903746668,38.8,74810.1,0.0,-0.99095,1e-05,1.81357]
[1779903746718,38.8,74810.1,0.0,-0.99095,1e-05,1.81357]
[1779903746785,38.8,74810.1,0.0,-0.99095,1e-05,1.81357]
[1779903746968,38.81,74812.3,0.0,-0.99092,1e-05,1.81925]
[1779903747340,38.81,74809.13,0.0,-0.99095,1e-05,1.81445]
[1779903748351,38.81,74805.56,0.0,-0.99097,1e-05,1.81022]
[1779903750365,38.82,74800.62,0.0,-0.991,1e-05,1.80512]
[1779903751738,38.82,74800.62,0.0,-0.991,1e-05,1.80512]
[1779903751967,38.83,74800.51,0.0,-0.991,1e-05,1.80497]
[1779903755427,38.84,74778.33,0.0,-0.99116,1e-05,1.7765]
[1779903756402,38.84,74778.33,0.0,-0.99116,1e-05,1.7765]
[1779903756428,38.85,74770.63,0.0,-0.99121,1e-05,1.76625]
[1779903757435,38.85,74766.93,0.0,-0.99124,1e-05,1.762]
[1779903758442,38.86,74765.45,0.0,-0.99124,1e-05,1.76104]
[1779903759256,38.86,74765.45,0.0,-0.99124,1e-05,1.76104]
[1779903759450,38.86,74760.38,0.0,-0.99128,1e-05,1.75481]
[1779903760519,38.86,74760.38,0.0,-0.99128,1e-05,1.75481]
[1779903760616,38.87,74753.62,0.0,-0.99132,1e-05,1.74735]
[1779903761464,38.88,74749.23,0.0,-0.99135,1e-05,1.74217]
[1779903762471,38.88,74744.8,0.0,-0.99138,1e-05,1.73696]
[1779903763964,38.89,74745.53,0.0,-0.99136,1e-05,1.73929]
[1779903765492,38.89,74738.55,0.0,-0.99141,1e-05,1.73038]
[1779903767506,38.91,74736.49,0.0,-0.99141,1e-05,1.73117]
[1779903772541,38.93,74737.31,0.0,-0.99137,1e-05,1.73864]
[1779903776570,38.95,74743.11,0.0,-0.9913,1e-05,1.75085]
[1779903778584,38.96,74748.11,0.0,-0.99124,1e-05,1.76065]
[1779903779110,38.96,74748.11,0.0,-0.99124,1e-05,1.76065]
[1779903779217,38.96,74748.11,0.0,-0.99124,1e-05,1.76065]
[1779903782612,38.98,74751.81,0.0,-0.99118,1e-05,1.77216]
[1779903783619,38.98,74755.46,0.0,-0.99114,1e-05,1.77876]
[1779903784626,38.99,74759.23,0.0,-0.9911,1e-05,1.78554]
[1779903786641,38.99,74773.72,0.0,-0.99097,1e-05,1.80838]
[1779903787648,38.99,74776.92,0.0,-0.99095,1e-05,1.81319]
[1779903789662,38.99,74756.85,0.0,-0.99111,1e-05,1.78319]
[1779903790669,38.99,74755.33,0.0,-0.99113,1e-05,1.78093]
[1779903791676,38.99,74758.59,0.0,-0.9911,1e-05,1.78577]
[1779903793421,38.99,74758.92,0.0,-0.9911,1e-05,1.78626]
[1779903794802,38.99,74757.15,0.0,-0.99111,1e-05,1.78363]
[1779903794969,38.99,74757.98,0.0,-0.99111,1e-05,1.78487]
[1779903795704,38.99,74757.17,0.0,-0.99111,1e-05,1.78366]
[1779903796711,38.99,74752.59,0.0,-0.99115,1e-05,1.77687]
[1779903798726,38.99,74759.21,0.0,-0.9911,1e-05,1.7867]
[1779903799663,38.99,74759.21,0.0,-0.9911,1e-05,1.7867]
[1779903799721,38.99,74759.21,0.0,-0.9911,1e-05,1.7867]
[1779903800742,39.0,74763.71,0.0,-0.99104,1e-05,1.79574]
[1779903802765,39.01,74769.96,0.0,-0.99098,1e-05,1.80739]
[1779903804121,39.01,74770.85,0.0,-0.99096,1e-05,1.80986]
[1779903804222,39.01,74770.85,0.0,-0.99096,1e-05,1.80986]
[1779903804591,39.01,74770.85,0.0,-0.99096,1e-05,1.80986]
[1779903804723,39.01,74770.85,0.0,-0.99096,1e-05,1.80986]
[1779903804779,39.02,74771.53,0.0,-0.99095,1e-05,1.81201]
[1779903809814,39.04,74773.75,0.0,-0.9909,1e-05,1.82093]
[1779903814697,39.06,74773.61,0.0,-0.99088,1e-05,1.82397]
[1779903814719,39.06,74773.61,0.0,-0.99088,1e-05,1.82397]
[1779903815856,39.06,74779.81,0.0,-0.99082,1e-05,1.83555]
[1779903818877,39.08,74785.01,0.0,-0.99076,1e-05,1.8467]
[1779903819505,39.08,74785.01,0.0,-0.99076,1e-05,1.8467]
[1779903819720,39.08,74785.01,0.0,-0.99076,1e-05,1.8467]
[1779903821248,39.08,74783.56,0.0,-0.99076,1e-05,1.84555]
[1779903821468,39.08,74783.56,0.0,-0.99076,1e-05,1.84555]
[1779903821565,39.09,74784.19,0.0,-0.99074,1e-05,1.84865]
[1779903826933,39.11,74786.84,0.0,-0.99069,1e-05,1.85799]
[1779903828947,39.12,74790.88,0.0,-0.99064,1e-05,1.86629]
[1779903831968,39.13,74795.07,0.0,-0.99059,1e-05,1.87584]
[1779903834172,39.13,74795.94,0.0,-0.99058,1e-05,1.8782]
[1779903834218,39.13,74795.94,0.0,-0.99058,1e-05,1.8782]
[1779903840026,39.16,74798.31,0.0,-0.99052,1e-05,1.88894]
[1779903845061,39.18,74798.28,0.0,-0.99049,1e-05,1.89389]
[1779903848082,39.19,74789.44,0.0,-0.99055,1e-05,1.88318]
[1779903849857,39.19,74789.44,0.0,-0.99055,1e-05,1.88318]
[1779903849090,39.19,74789.12,0.0,-0.99054,1e-05,1.8837]
[1779903849968,39.19,74789.12,0.0,-0.99054,1e-05,1.8837]
[1779903850613,39.19,74789.12,0.0,-0.99054,1e-05,1.8837]
[1779903850718,39.19,74789.12,0.0,-0.99054,1e-05,1.8837]
[1779903850770,39.2,74788.61,0.0,-0.99054,1e-05,1.88492]
[1779903854565,39.21,74789.06,0.0,-0.99052,1e-05,1.88763]
[1779903854719,39.21,74789.06,0.0,-0.99052,1e-05,1.88763]
[1779903860169,39.23,74790.53,0.0,-0.99047,1e-05,1.89685]
[1779903860999,39.23,74790.53,0.0,-0.99047,1e-05,1.89685]
[1779903861219,39.23,74790.53,0.0,-0.99047,1e-05,1.89685]
[1779903861572,39.23,74790.53,0.0,-0.99047,1e-05,1.89685]
[1779903861726,39.23,74790.53,0.0,-0.99047,1e-05,1.89685]
[1779903861827,39.24,74791.15,0.0,-0.99045,1e-05,1.89978]
[1779903863732,39.24,74791.85,0.0,-0.99045,1e-05,1.90086]
[1779903863755,39.25,74793.15,0.0,-0.99042,1e-05,1.90483]
[1779903863968,39.25,74793.15,0.0,-0.99042,1e-05,1.90483]
[1779903864198,39.25,74796.93,0.0,-0.99039,1e-05,1.91073]
[1779903865926,39.25,74796.93,0.0,-0.99039,1e-05,1.91073]
[1779903865969,39.25,74796.82,0.0,-0.99039,1e-05,1.91152]
[1779903868240,39.26,74798.56,0.0,-0.99036,1e-05,1.91616]
[1779903868470,39.26,74798.56,0.0,-0.99036,1e-05,1.91616]
[1779903868614,39.26,74798.56,0.0,-0.99036,1e-05,1.91616]
[1779903868718,39.26,74798.56,0.0,-0.99036,1e-05,1.91616]
[1779903868819,39.26,74799.03,0.0,-0.99034,1e-05,1.9188]
[1779903874268,39.28,74799.97,0.0,-0.99031,1e-05,1.92382]
[1779903876708,39.29,74800.21,0.0,-0.99031,1e-05,1.92515]
[1779903876718,39.29,74800.21,0.0,-0.99031,1e-05,1.92515]
[1779903877511,39.29,74799.75,0.0,-0.9903,1e-05,1.92634]
[1779903877719,39.29,74799.75,0.0,-0.9903,1e-05,1.92634]
[1779903877742,39.3,74800.37,0.0,-0.99029,1e-05,1.92826]
[1779903881610,39.3,74799.96,0.0,-0.99028,1e-05,1.92953]
[1779903881727,39.3,74799.96,0.0,-0.99028,1e-05,1.92953]
[1779903886358,39.32,74796.34,0.0,-0.99028,1e-05,1.92956]
[1779903887277,39.32,74796.34,0.0,-0.99028,1e-05,1.92956]
[1779903887468,39.32,74796.34,0.0,-0.99028,1e-05,1.92956]
[1779903887481,39.33,74787.88,0.0,-0.99035,1e-05,1.91727]
[1779903888371,39.33,74783.44,0.0,-0.99038,1e-05,1.91131]
[1779903889032,39.33,74783.44,0.0,-0.99038,1e-05,1.91131]
[1779903889218,39.33,74783.44,0.0,-0.99038,1e-05,1.91131]
[1779903889378,39.33,74782.41,0.0,-0.99039,1e-05,1.91069]
[1779903891392,39.34,74777.17,0.0,-0.99042,1e-05,1.9045]
[1779903892152,39.34,74777.17,0.0,-0.99042,1e-05,1.9045]
[1779903892219,39.34,74777.17,0.0,-0.99042,1e-05,1.9045]
[1779903894146,39.35,74779.52,0.0,-0.99039,1e-05,1.91013]
[1779903894220,39.35,74779.52,0.0,-0.99039,1e-05,1.91013]
[1779903894413,39.35,74780.25,0.0,-0.99038,1e-05,1.91224]
[1779903896512,39.36,74778.3,0.0,-0.99039,1e-05,1.91017]
[1779903896720,39.36,74778.3,0.0,-0.99039,1e-05,1.91017]
[1779903903476,39.38,74779.51,0.0,-0.99033,1e-05,1.91973]
[1779903908511,39.4,74778.96,0.0,-0.99031,1e-05,1.92357]
[1779903909095,39.4,74778.96,0.0,-0.99031,1e-05,1.92357]
[1779903909217,39.4,74778.96,0.0,-0.99031,1e-05,1.92357]
[1779903910680,39.41,74778.87,0.0,-0.99031,1e-05,1.92435]
[1779903910720,39.41,74778.87,0.0,-0.99031,1e-05,1.92435]
[1779903910899,39.41,74779.78,0.0,-0.99029,1e-05,1.92763]
[1779903916567,39.43,74780.25,0.0,-0.99026,1e-05,1.93294]
[1779903921602,39.45,74780.68,0.0,-0.99023,1e-05,1.93812]
[1779903926637,39.47,74773.98,0.0,-0.99026,1e-05,1.93296]
[1779903928651,39.47,74775.77,0.0,-0.99023,1e-05,1.93758]
[1779903929473,39.47,74775.77,0.0,-0.99023,1e-05,1.93758]
[1779903929632,39.47,74775.77,0.0,-0.99023,1e-05,1.93758]
[1779903929718,39.47,74775.77,0.0,-0.99023,1e-05,1.93758]
[1779903929819,39.48,74779.04,0.0,-0.9902,1e-05,1.94362]
[1779903931471,39.48,74780.05,0.0,-0.99018,1e-05,1.9461]
[1779903931673,39.48,74786.04,0.0,-0.99013,1e-05,1.95522]
[1779903933687,39.49,74786.91,0.0,-0.99011,1e-05,1.95833]
[1779903934694,39.49,74791.61,0.0,-0.99006,1e-05,1.96665]
[1779903935249,39.49,74791.61,0.0,-0.99006,1e-05,1.96665]
[1779903935473,39.49,74791.61,0.0,-0.99006,1e-05,1.96665]
[1779903935701,39.49,74793.37,0.0,-0.99004,1e-05,1.9703]
[1779903937715,39.5,74796.77,0.0,-0.99,1e-05,1.97741]
[1779903938802,39.5,74796.77,0.0,-0.99,1e-05,1.97741]
[1779903938969,39.5,74796.77,0.0,-0.99,1e-05,1.97741]
[1779903938902,39.5,74797.89,0.0,-0.98999,1e-05,1.98003]
[1779903939846,39.5,74797.89,0.0,-0.98999,1e-05,1.98003]
[1779903939966,39.5,74797.89,0.0,-0.98999,1e-05,1.98003]
[1779903944210,39.52,74798.5,0.0,-0.98996,1e-05,1.98515]
[1779903947789,39.53,74802.2,0.0,-0.98991,1e-05,1.99437]
[1779903948796,39.53,74798.3,0.0,-0.98994,1e-05,1.98893]
[1779903950605,39.54,74797.38,0.0,-0.98994,1e-05,1.98828]
[1779903950720,39.54,74797.38,0.0,-0.98994,1e-05,1.98828]
[1779903950810,39.54,74796.53,0.0,-0.98994,1e-05,1.98774]
[1779903951711,39.54,74796.53,0.0,-0.98994,1e-05,1.98774]
[1779903951723,39.54,74796.53,0.0,-0.98994,1e-05,1.98774]
[1779903953938,39.55,74794.09,0.0,-0.98996,1e-05,1.98548]
[1779903953967,39.55,74794.09,0.0,-0.98996,1e-05,1.98548]
[1779903954461,39.55,74792.96,0.0,-0.98996,1e-05,1.98451]
[1779903954467,39.55,74792.96,0.0,-0.98996,1e-05,1.98451]
[1779903954838,39.55,74793.26,0.0,-0.98995,1e-05,1.98582]
[1779903959873,39.57,74793.42,0.0,-0.98993,1e-05,1.99022]
[1779903961887,39.57,74802.25,0.0,-0.98984,1e-05,2.00605]
[1779903962920,39.57,74802.25,0.0,-0.98984,1e-05,2.00605]
[1779903962969,39.57,74802.25,0.0,-0.98984,1e-05,2.00605]
[1779903962938,39.58,74802.94,0.0,-0.98983,1e-05,2.00796]
[1779903963883,39.58,74802.94,0.0,-0.98983,1e-05,2.00796]
[1779903963969,39.58,74802.94,0.0,-0.98983,1e-05,2.00796]
[1779903963903,39.58,74803.8,0.0,-0.98981,1e-05,2.01014]
[1779903967306,39.59,74803.92,0.0,-0.9898,1e-05,2.01272]
[1779903967496,39.59,74803.92,0.0,-0.9898,1e-05,2.01272]
[1779903967932,39.59,74794.79,0.0,-0.98988,1e-05,1.99802]
[1779903968940,39.59,74779.54,0.0,-0.99002,1e-05,1.97443]
[1779903969947,39.6,74768.15,0.0,-0.99011,1e-05,1.95803]
[1779903970954,39.6,74768.04,0.0,-0.99011,1e-05,1.95873]
[1779903971798,39.6,74768.04,0.0,-0.99011,1e-05,1.95873]
[1779903971968,39.6,74768.04,0.0,-0.99011,1e-05,1.95873]
[1779903971961,39.6,74767.39,0.0,-0.99011,1e-05,1.95858]
[1779903972968,39.61,74767.5,0.0,-0.9901,1e-05,1.95963]
[1779903973130,39.61,74767.5,0.0,-0.9901,1e-05,1.95963]
[1779903973220,39.61,74767.5,0.0,-0.9901,1e-05,1.95963]
[1779903978762,39.62,74769.35,0.0,-0.99006,1e-05,1.96689]
[1779903978969,39.62,74769.35,0.0,-0.99006,1e-05,1.96689]
[1779903979011,39.62,74771.86,0.0,-0.99003,1e-05,1.97173]
[1779903979446,39.62,74771.86,0.0,-0.99003,1e-05,1.97173]
[1779903979471,39.62,74771.86,0.0,-0.99003,1e-05,1.97173]
[1779903981025,39.63,74775.46,0.0,-0.98999,1e-05,1.97915]
[1779903981700,39.63,74775.46,0.0,-0.98999,1e-05,1.97915]
[1779903982032,39.63,74780.0,0.0,-0.98994,1e-05,1.98723]
[1779903983669,39.64,74782.05,0.0,-0.98992,1e-05,1.99133]
[1779903983718,39.64,74782.05,0.0,-0.98992,1e-05,1.99133]
[1779903984048,39.64,74783.08,0.0,-0.98991,1e-05,1.9938]
[1779903985058,39.64,74788.13,0.0,-0.98985,1e-05,2.00272]
[1779903986076,39.65,74795.61,0.0,-0.98978,1e-05,2.01557]
[1779903987072,39.65,74803.19,0.0,-0.98971,1e-05,2.02863]
[1779903988078,39.65,74806.86,0.0,-0.98967,1e-05,2.03536]
[1779903989086,39.65,74810.38,0.0,-0.98963,1e-05,2.04184]
[1779903991254,39.66,74811.56,0.0,-0.98962,1e-05,2.04451]
[1779903991469,39.66,74811.56,0.0,-0.98962,1e-05,2.04451]
[1779903993114,39.66,74816.02,0.0,-0.98957,1e-05,2.05274]
[1779903994121,39.67,74822.52,0.0,-0.9895,1e-05,2.06413]
[1779903995128,39.67,74825.41,0.0,-0.98947,1e-05,2.0696]
[1779903998991,39.67,74827.0,0.0,-0.98945,1e-05,2.07361]
[1779903999043,39.68,74827.2,0.0,-0.98944,1e-05,2.07532]
[1779903999221,39.68,74827.2,0.0,-0.98944,1e-05,2.07532]
[1779903999311,39.68,74827.25,0.0,-0.98944,1e-05,2.0754]
[1779904001170,39.68,74824.62,0.0,-0.98945,1e-05,2.07243]
[1779904002177,39.69,74820.63,0.0,-0.98949,1e-05,2.06654]
[1779904003263,39.69,74815.46,0.0,-0.98953,1e-05,2.05875]
[1779904005365,39.69,74813.07,0.0,-0.98955,1e-05,2.05554]
[1779904005471,39.69,74813.07,0.0,-0.98955,1e-05,2.05554]
[1779904011926,39.71,74814.27,0.0,-0.98951,1e-05,2.0618]
[1779904011967,39.71,74814.27,0.0,-0.98951,1e-05,2.0618]
[1779904012027,39.71,74807.96,0.0,-0.98956,1e-05,2.05289]
[1779904013139,39.71,74808.12,0.0,-0.98956,1e-05,2.05315]
[1779904013219,39.71,74808.12,0.0,-0.98956,1e-05,2.05315]
[1779904015268,39.72,74811.17,0.0,-0.98952,1e-05,2.06031]
[1779904017399,39.72,74812.46,0.0,-0.98951,1e-05,2.06314]
[1779904017471,39.72,74812.46,0.0,-0.98951,1e-05,2.06314]
[1779904017968,39.72,74812.46,0.0,-0.98951,1e-05,2.06314]
[1779904018066,39.73,74814.68,0.0,-0.98948,1e-05,2.0682]
[1779904018219,39.73,74814.68,0.0,-0.98948,1e-05,2.0682]
[1779904023750,39.74,74815.33,0.0,-0.98945,1e-05,2.07206]
[1779904023969,39.74,74815.33,0.0,-0.98945,1e-05,2.07206]
[1779904024070,39.74,74815.6,0.0,-0.98944,1e-05,2.07388]
[1779904025198,39.74,74815.01,0.0,-0.98945,1e-05,2.07291]
[1779904025218,39.74,74815.01,0.0,-0.98945,1e-05,2.07291]
[1779904025338,39.74,74820.22,0.0,-0.9894,1e-05,2.08221]
[1779904029022,39.75,74821.34,0.0,-0.98938,1e-05,2.08541]
[1779904029219,39.75,74822.12,0.0,-0.98936,1e-05,2.08804]
[1779904029521,39.75,74822.12,0.0,-0.98936,1e-05,2.08804]
[1779904029722,39.75,74822.12,0.0,-0.98936,1e-05,2.08804]
[1779904029823,39.76,74823.07,0.0,-0.98935,1e-05,2.09028]
[1779904031380,39.76,74820.56,0.0,-0.98937,1e-05,2.08679]
[1779904032836,39.76,74820.56,0.0,-0.98937,1e-05,2.08679]
[1779904032969,39.76,74820.56,0.0,-0.98937,1e-05,2.08679]
[1779904034401,39.77,74824.04,0.0,-0.98932,1e-05,2.09457]
[1779904035454,39.77,74824.04,0.0,-0.98932,1e-05,2.09457]
[1779904035474,39.77,74824.04,0.0,-0.98932,1e-05,2.09457]
[1779904035824,39.77,74824.04,0.0,-0.98932,1e-05,2.09457]
[1779904035968,39.77,74824.04,0.0,-0.98932,1e-05,2.09457]
[1779904035981,39.77,74826.71,0.0,-0.98929,1e-05,2.10031]
[1779904036415,39.77,74834.12,0.0,-0.98922,1e-05,2.11268]
[1779904037425,39.77,74829.49,0.0,-0.98926,1e-05,2.10557]
[1779904038393,39.77,74829.49,0.0,-0.98926,1e-05,2.10557]
[1779904038468,39.77,74829.49,0.0,-0.98926,1e-05,2.10557]
[1779904038472,39.77,74826.01,0.0,-0.98929,1e-05,2.10042]
[1779904041605,39.78,74825.19,0.0,-0.98929,1e-05,2.10035]
[1779904041718,39.78,74825.19,0.0,-0.98929,1e-05,2.10035]
[1779904045985,39.79,74825.46,0.0,-0.98927,1e-05,2.10339]
[1779904046068,39.79,74825.14,0.0,-0.98927,1e-05,2.10414]
[1779904046219,39.79,74825.14,0.0,-0.98927,1e-05,2.10414]
[1779904046489,39.79,74825.95,0.0,-0.98926,1e-05,2.10549]
[1779904048504,39.8,74818.61,0.0,-0.98932,1e-05,2.09455]
[1779904049776,39.8,74818.61,0.0,-0.98932,1e-05,2.09455]
[1779904049967,39.8,74818.61,0.0,-0.98932,1e-05,2.09455]
[1779904050050,39.8,74810.52,0.0,-0.98939,1e-05,2.08249]
[1779904050887,39.8,74810.52,0.0,-0.98939,1e-05,2.08249]
[1779904050969,39.8,74810.52,0.0,-0.98939,1e-05,2.08249]
[1779904050988,39.8,74806.81,0.0,-0.98942,1e-05,2.07705]
[1779904053543,39.81,74804.37,0.0,-0.98944,1e-05,2.07312]
[1779904054548,39.81,74794.08,0.0,-0.98954,1e-05,2.05692]
[1779904055555,39.81,74792.0,0.0,-0.98955,1e-05,2.05423]
[1779904056254,39.81,74792.0,0.0,-0.98955,1e-05,2.05423]
[1779904056467,39.81,74792.0,0.0,-0.98955,1e-05,2.05423]
[1779904056562,39.82,74791.89,0.0,-0.98955,1e-05,2.05477]
[1779904057154,39.82,74791.89,0.0,-0.98955,1e-05,2.05477]
[1779904057220,39.82,74791.89,0.0,-0.98955,1e-05,2.05477]
[1779904062604,39.83,74791.56,0.0,-0.98953,1e-05,2.05851]
[1779904065626,39.84,74788.85,0.0,-0.98954,1e-05,2.05619]
[1779904066633,39.84,74783.17,0.0,-0.98959,1e-05,2.04763]
[1779904067232,39.84,74783.17,0.0,-0.98959,1e-05,2.04763]
[1779904067467,39.84,74783.17,0.0,-0.98959,1e-05,2.04763]
[1779904067640,39.84,74782.65,0.0,-0.98959,1e-05,2.0475]
[1779904068647,39.85,74784.3,0.0,-0.98957,1e-05,2.05091]
[1779904071283,39.85,74784.8,0.0,-0.98956,1e-05,2.05314]
[1779904071468,39.85,74784.8,0.0,-0.98956,1e-05,2.05314]
[1779904074689,39.86,74786.89,0.0,-0.98952,1e-05,2.05936]
[1779904075402,39.86,74786.89,0.0,-0.98952,1e-05,2.05936]
[1779904075469,39.86,74786.89,0.0,-0.98952,1e-05,2.05936]
[1779904081594,39.88,74785.21,0.0,-0.98951,1e-05,2.06072]
[1779904082430,39.88,74785.89,0.0,-0.9895,1e-05,2.06252]
[1779904082471,39.88,74785.89,0.0,-0.9895,1e-05,2.06252]
[1779904082746,39.88,74788.35,0.0,-0.98948,1e-05,2.06723]
[1779904085468,39.89,74789.35,0.0,-0.98946,1e-05,2.07022]
[1779904085766,39.89,74787.73,0.0,-0.98947,1e-05,2.06823]
[1779904086950,39.89,74787.73,0.0,-0.98947,1e-05,2.06823]
[1779904086973,39.89,74787.73,0.0,-0.98947,1e-05,2.06823]
[1779904092816,39.91,74787.66,0.0,-0.98944,1e-05,2.07276]
[1779904094830,39.91,74791.64,0.0,-0.9894,1e-05,2.08062]
[1779904095304,39.91,74791.64,0.0,-0.9894,1e-05,2.08062]
[1779904095471,39.91,74791.64,0.0,-0.9894,1e-05,2.08062]
[1779904095837,39.91,74787.71,0.0,-0.98943,1e-05,2.0748]
[1779904096470,39.91,74787.71,0.0,-0.98943,1e-05,2.0748]
[1779904096526,39.91,74787.71,0.0,-0.98943,1e-05,2.0748]
[1779904096718,39.91,74787.71,0.0,-0.98943,1e-05,2.0748]
[1779904096844,39.92,74787.82,0.0,-0.98942,1e-05,2.07628]
[1779904099809,39.92,74789.32,0.0,-0.9894,1e-05,2.08005]
[1779904099970,39.92,74789.32,0.0,-0.9894,1e-05,2.08005]
[1779904105907,39.94,74789.31,0.0,-0.98938,1e-05,2.08451]
[1779904107883,39.94,74787.85,0.0,-0.98939,1e-05,2.08274]
[1779904107976,39.94,74787.85,0.0,-0.98939,1e-05,2.08274]
[1779904107984,39.94,74791.97,0.0,-0.98934,1e-05,2.09017]
[1779904109084,39.94,74791.97,0.0,-0.98934,1e-05,2.09017]
[1779904109172,39.94,74793.44,0.0,-0.98933,1e-05,2.09323]
[1779904109218,39.94,74793.44,0.0,-0.98933,1e-05,2.09323]
[1779904114971,39.96,74795.59,0.0,-0.98929,1e-05,2.09919]
[1779904117848,39.96,74795.66,0.0,-0.98928,1e-05,2.10053]
[1779904117969,39.96,74795.66,0.0,-0.98928,1e-05,2.10053]
[1779904121053,39.97,74798.14,0.0,-0.98925,1e-05,2.10647]
[1779904122839,39.97,74802.62,0.0,-0.9892,1e-05,2.11511]
[1779904122967,39.97,74802.62,0.0,-0.9892,1e-05,2.11511]
[1779904123413,39.97,74802.86,0.0,-0.98919,1e-05,2.1161]
[1779904123468,39.97,74802.86,0.0,-0.98919,1e-05,2.1161]
[1779904124041,39.98,74803.32,0.0,-0.98918,1e-05,2.11745]
[1779904126055,39.98,74782.78,0.0,-0.98937,1e-05,2.08457]
[1779904127062,39.98,74776.75,0.0,-0.98943,1e-05,2.07529]
[1779904128069,39.99,74787.17,0.0,-0.98932,1e-05,2.0931]
[1779904129076,39.99,74793.7,0.0,-0.98926,1e-05,2.10454]
[1779904129634,39.99,74793.7,0.0,-0.98926,1e-05,2.10454]
[1779904129722,39.99,74793.7,0.0,-0.98926,1e-05,2.10454]
[1779904133104,40.0,74797.44,0.0,-0.98921,1e-05,2.11316]
[1779904133663,40.0,74797.44,0.0,-0.98921,1e-05,2.11316]
[1779904133719,40.0,74797.44,0.0,-0.98921,1e-05,2.11316]
[1779904134111,40.0,74797.79,0.0,-0.9892,1e-05,2.11433]
[1779904135387,40.0,74798.6,0.0,-0.98919,1e-05,2.11627]
[1779904135468,40.0,74798.6,0.0,-0.98919,1e-05,2.11627]
[1779904138139,40.01,74802.97,0.0,-0.98914,1e-05,2.12532]
[1779904138642,40.01,74802.97,0.0,-0.98914,1e-05,2.12532]
[1779904138720,40.01,74802.97,0.0,-0.98914,1e-05,2.12532]
[1779904139706,40.01,74803.04,0.0,-0.98913,1e-05,2.12601]
[1779904139720,40.01,74803.04,0.0,-0.98913,1e-05,2.12601]
[1779904140153,40.01,74802.64,0.0,-0.98913,1e-05,2.12591]
[1779904141160,40.01,74797.44,0.0,-0.98918,1e-05,2.1178]
[1779904143174,40.02,74796.85,0.0,-0.98918,1e-05,2.118]
[1779904143786,40.02,74796.85,0.0,-0.98918,1e-05,2.118]
[1779904143968,40.02,74796.85,0.0,-0.98918,1e-05,2.118]
[1779904147202,40.02,74805.54,0.0,-0.98908,1e-05,2.13484]
[1779904147730,40.02,74805.54,0.0,-0.98908,1e-05,2.13484]
[1779904147967,40.02,74805.54,0.0,-0.98908,1e-05,2.13484]
[1779904148209,40.03,74812.37,0.0,-0.98901,1e-05,2.14688]
[1779904149216,40.03,74816.31,0.0,-0.98897,1e-05,2.15407]
[1779904150223,40.03,74821.82,0.0,-0.98891,1e-05,2.16392]
[1779904151029,40.03,74821.82,0.0,-0.98891,1e-05,2.16392]
[1779904151223,40.03,74821.82,0.0,-0.98891,1e-05,2.16392]
[1779904151429,40.03,74820.52,0.0,-0.98892,1e-05,2.16223]
[1779904151472,40.03,74820.52,0.0,-0.98892,1e-05,2.16223]
[1779904152960,40.03,74820.84,0.0,-0.98892,1e-05,2.16329]
[1779904154252,40.04,74812.07,0.0,-0.989,1e-05,2.1495]
[1779904155258,40.04,74805.35,0.0,-0.98906,1e-05,2.13874]
[1779904156654,40.04,74805.35,0.0,-0.98906,1e-05,2.13874]
[1779904156719,40.04,74805.35,0.0,-0.98906,1e-05,2.13874]
[1779904157616,40.04,74805.29,0.0,-0.98906,1e-05,2.13919]
[1779904157718,40.04,74805.29,0.0,-0.98906,1e-05,2.13919]
[1779904157819,40.04,74804.64,0.0,-0.98906,1e-05,2.13866]
[1779904160207,40.05,74806.82,0.0,-0.98904,1e-05,2.14288]
[1779904160219,40.05,74806.82,0.0,-0.98904,1e-05,2.14288]
[1779904160293,40.05,74813.68,0.0,-0.98896,1e-05,2.15553]
[1779904163636,40.05,74814.93,0.0,-0.98894,1e-05,2.15869]
[1779904163720,40.05,74814.93,0.0,-0.98894,1e-05,2.15869]
[1779904163821,40.05,74816.1,0.0,-0.98893,1e-05,2.16119]
[1779904165877,40.06,74816.33,0.0,-0.98892,1e-05,2.1621]
[1779904165967,40.06,74816.33,0.0,-0.98892,1e-05,2.1621]
[1779904170259,40.07,74814.55,0.0,-0.98893,1e-05,2.16167]
[1779904170467,40.07,74814.55,0.0,-0.98893,1e-05,2.16167]
[1779904170568,40.07,74813.8,0.0,-0.98893,1e-05,2.16093]
[1779904172810,40.07,74813.95,0.0,-0.98893,1e-05,2.16038]
[1779904172968,40.07,74813.95,0.0,-0.98893,1e-05,2.16038]
[1779904177191,40.08,74816.49,0.0,-0.98889,1e-05,2.16675]
[1779904177221,40.08,74816.49,0.0,-0.98889,1e-05,2.16675]
[1779904177237,40.08,74815.82,0.0,-0.9889,1e-05,2.16665]
[1779904177861,40.08,74815.82,0.0,-0.9889,1e-05,2.16665]
[1779904177967,40.08,74815.82,0.0,-0.9889,1e-05,2.16665]
[1779904181808,40.08,74815.01,0.0,-0.98889,1e-05,2.16683]
[1779904181967,40.08,74815.01,0.0,-0.98889,1e-05,2.16683]
[1779904182060,40.09,74815.14,0.0,-0.98889,1e-05,2.16807]
[1779904187484,40.1,74816.13,0.0,-0.98886,1e-05,2.17229]
[1779904189043,40.1,74816.13,0.0,-0.98886,1e-05,2.17229]
[1779904189218,40.1,74816.13,0.0,-0.98886,1e-05,2.17229]
[1779904190505,40.1,74807.7,0.0,-0.98894,1e-05,2.15954]
[1779904192863,40.1,74807.89,0.0,-0.98893,1e-05,2.16039]
[1779904192969,40.1,74807.89,0.0,-0.98893,1e-05,2.16039]
[1779904193032,40.11,74806.89,0.0,-0.98893,1e-05,2.15976]
[1779904193751,40.11,74806.89,0.0,-0.98893,1e-05,2.15976]
[1779904193968,40.11,74806.89,0.0,-0.98893,1e-05,2.15976]
[1779904199568,40.12,74808.13,0.0,-0.9889,1e-05,2.16502]
[1779904203597,40.13,74800.21,0.0,-0.98897,1e-05,2.15371]
[1779904204954,40.13,74800.21,0.0,-0.98897,1e-05,2.15371]
[1779904204968,40.13,74800.21,0.0,-0.98897,1e-05,2.15371]
[1779904205015,40.13,74796.8,0.0,-0.989,1e-05,2.14906]
[1779904205898,40.13,74796.8,0.0,-0.989,1e-05,2.14906]
[1779904205969,40.13,74796.8,0.0,-0.989,1e-05,2.14906]
[1779904206071,40.13,74793.96,0.0,-0.98902,1e-05,2.14484]
[1779904210315,40.14,74791.42,0.0,-0.98904,1e-05,2.14223]
[1779904210468,40.14,74791.42,0.0,-0.98904,1e-05,2.14223]
[1779904214685,40.15,74789.72,0.0,-0.98904,1e-05,2.14158]
[1779904214722,40.15,74789.72,0.0,-0.98904,1e-05,2.14158]
[1779904215833,40.15,74791.43,0.0,-0.98902,1e-05,2.14499]
[1779904215968,40.15,74791.43,0.0,-0.98902,1e-05,2.14499]
[1779904216097,40.15,74791.43,0.0,-0.98902,1e-05,2.14499]
[1779904216198,40.15,74791.68,0.0,-0.98901,1e-05,2.1465]
[1779904218921,40.15,74791.97,0.0,-0.989,1e-05,2.14752]
[1779904218968,40.15,74791.97,0.0,-0.989,1e-05,2.14752]
[1779904222710,40.16,74796.37,0.0,-0.98895,1e-05,2.15703]
[1779904222718,40.16,74796.37,0.0,-0.98895,1e-05,2.15703]
[1779904222915,40.16,74796.37,0.0,-0.98895,1e-05,2.15703]
[1779904222969,40.16,74796.37,0.0,-0.98895,1e-05,2.15703]
[1779904223011,40.16,74795.35,0.0,-0.98895,1e-05,2.15635]
[1779904228110,40.17,74796.5,0.0,-0.98893,1e-05,2.15983]
[1779904228218,40.17,74796.5,0.0,-0.98893,1e-05,2.15983]
[1779904229611,40.17,74799.19,0.0,-0.9889,1e-05,2.16539]
[1779904229719,40.17,74799.19,0.0,-0.9889,1e-05,2.16539]
[1779904229780,40.17,74800.77,0.0,-0.98888,1e-05,2.16856]
[1779904234776,40.18,74801.89,0.0,-0.98887,1e-05,2.17112]
[1779904234969,40.18,74801.89,0.0,-0.98887,1e-05,2.17112]
[1779904239633,40.19,74798.21,0.0,-0.98889,1e-05,2.1674]
[1779904239717,40.19,74798.21,0.0,-0.98889,1e-05,2.1674]
[1779904239851,40.19,74797.43,0.0,-0.98889,1e-05,2.16659]
[1779904242872,40.2,74805.44,0.0,-0.9888,1e-05,2.18168]
[1779904244220,40.2,74812.54,0.0,-0.98873,1e-05,2.19476]
[1779904245472,40.2,74811.86,0.0,-0.98873,1e-05,2.1936]
[1779904247473,40.2,74810.83,0.0,-0.98874,1e-05,2.19277]
[1779904247718,40.2,74810.83,0.0,-0.98874,1e-05,2.19277]
[1779904247907,40.21,74811.42,0.0,-0.98873,1e-05,2.19424]
[1779904251800,40.21,74811.31,0.0,-0.98872,1e-05,2.19545]
[1779904251967,40.21,74811.31,0.0,-0.98872,1e-05,2.19545]
[1779904253549,40.21,74811.36,0.0,-0.98872,1e-05,2.19646]
[1779904258984,40.22,74811.79,0.0,-0.9887,1e-05,2.19995]
[1779904263526,40.23,74812.29,0.0,-0.98868,1e-05,2.20264]
[1779904263635,40.23,74812.29,0.0,-0.98868,1e-05,2.20264]
[1779904263721,40.23,74812.29,0.0,-0.98868,1e-05,2.20264]
[1779904264021,40.23,74812.45,0.0,-0.98868,1e-05,2.20338]
[1779904269058,40.24,74813.97,0.0,-0.98865,1e-05,2.20827]
[1779904274093,40.25,74807.75,0.0,-0.98869,1e-05,2.20034]
[1779904274936,40.25,74807.75,0.0,-0.98869,1e-05,2.20034]
[1779904274970,40.25,74807.75,0.0,-0.98869,1e-05,2.20034]
[1779904275075,40.25,74807.75,0.0,-0.98869,1e-05,2.20034]
[1779904275221,40.25,74807.75,0.0,-0.98869,1e-05,2.20034]
[1779904275323,40.25,74807.32,0.0,-0.9887,1e-05,2.20007]
[1779904279128,40.26,74795.38,0.0,-0.9888,1e-05,2.18159]
[1779904280135,40.26,74789.69,0.0,-0.98886,1e-05,2.17244]
[1779904282148,40.26,74784.47,0.0,-0.9889,1e-05,2.16465]
[1779904282961,40.26,74784.47,0.0,-0.9889,1e-05,2.16465]
[1779904282968,40.26,74784.47,0.0,-0.9889,1e-05,2.16465]
[1779904283156,40.26,74778.63,0.0,-0.98895,1e-05,2.15534]
[1779904283902,40.26,74778.63,0.0,-0.98895,1e-05,2.15534]
[1779904283968,40.26,74778.63,0.0,-0.98895,1e-05,2.15534]
[1779904284163,40.27,74778.04,0.0,-0.98896,1e-05,2.15488]
[1779904289198,40.27,74779.75,0.0,-0.98893,1e-05,2.16036]
[1779904290687,40.28,74779.88,0.0,-0.98892,1e-05,2.16109]
[1779904290718,40.28,74779.88,0.0,-0.98892,1e-05,2.16109]
[1779904296247,40.29,74787.34,0.0,-0.98884,1e-05,2.17542]
[1779904297254,40.29,74789.52,0.0,-0.98881,1e-05,2.1796]
[1779904297848,40.29,74789.52,0.0,-0.98881,1e-05,2.1796]
[1779904297968,40.29,74789.52,0.0,-0.98881,1e-05,2.1796]
[1779904298045,40.29,74789.52,0.0,-0.98881,1e-05,2.1796]
[1779904298218,40.29,74789.52,0.0,-0.98881,1e-05,2.1796]
[1779904298261,40.29,74791.15,0.0,-0.98879,1e-05,2.18284]
[1779904300693,40.29,74794.26,0.0,-0.98876,1e-05,2.18906]
[1779904300733,40.29,74794.26,0.0,-0.98876,1e-05,2.18906]
[1779904301168,40.29,74794.26,0.0,-0.98876,1e-05,2.18906]
[1779904301218,40.29,74794.26,0.0,-0.98876,1e-05,2.18906]
[1779904301283,40.3,74796.37,0.0,-0.98873,1e-05,2.19312]
[1779904303298,40.3,74803.03,0.0,-0.98866,1e-05,2.20539]
[1779904304338,40.3,74803.03,0.0,-0.98866,1e-05,2.20539]
[1779904304401,40.3,74806.19,0.0,-0.98863,1e-05,2.21124]
[1779904304473,40.3,74806.19,0.0,-0.98863,1e-05,2.21124]
[1779904305312,40.3,74810.35,0.0,-0.98858,1e-05,2.21881]
[1779904308055,40.3,74811.44,0.0,-0.98857,1e-05,2.22152]
[1779904308101,40.3,74811.44,0.0,-0.98857,1e-05,2.22152]
[1779904308219,40.3,74811.44,0.0,-0.98857,1e-05,2.22152]
[1779904308333,40.31,74814.91,0.0,-0.98853,1e-05,2.22792]
[1779904310347,40.31,74818.75,0.0,-0.98849,1e-05,2.23535]
[1779904311354,40.31,74822.48,0.0,-0.98845,1e-05,2.2422]
[1779904312361,40.31,74825.86,0.0,-0.98841,1e-05,2.24845]
[1779904313897,40.31,74826.8,0.0,-0.9884,1e-05,2.25046]
[1779904313949,40.31,74826.8,0.0,-0.9884,1e-05,2.25046]
[1779904313968,40.31,74826.8,0.0,-0.9884,1e-05,2.25046]
[1779904314375,40.31,74826.95,0.0,-0.9884,1e-05,2.25109]
[1779904319742,40.32,74827.26,0.0,-0.98838,1e-05,2.2531]
[1779904319793,40.32,74827.26,0.0,-0.98838,1e-05,2.2531]
[1779904319969,40.32,74827.26,0.0,-0.98838,1e-05,2.2531]
[1779904320070,40.32,74828.09,0.0,-0.98837,1e-05,2.25492]
[1779904325453,40.33,74828.05,0.0,-0.98836,1e-05,2.25705]
[1779904330488,40.33,74827.06,0.0,-0.98836,1e-05,2.25718]
[1779904334516,40.34,74831.36,0.0,-0.98831,1e-05,2.26616]
[1779904336069,40.34,74831.36,0.0,-0.98831,1e-05,2.26616]
[1779904336218,40.34,74831.36,0.0,-0.98831,1e-05,2.26616]
[1779904336245,40.34,74831.36,0.0,-0.98831,1e-05,2.26616]
[1779904336280,40.34,74832.91,0.0,-0.98829,1e-05,2.26958]
[1779904336469,40.34,74832.91,0.0,-0.98829,1e-05,2.26958]
[1779904338707,40.34,74836.69,0.0,-0.98825,1e-05,2.27653]
[1779904340604,40.34,74839.16,0.0,-0.98822,1e-05,2.28153]
[1779904340721,40.34,74839.16,0.0,-0.98822,1e-05,2.28153]
[1779904340727,40.34,74839.16,0.0,-0.98822,1e-05,2.28153]
[1779904340973,40.34,74839.16,0.0,-0.98822,1e-05,2.28153]
[1779904340974,40.35,74840.35,0.0,-0.9882,1e-05,2.28394]
[1779904346601,40.35,74845.44,0.0,-0.98814,1e-05,2.29476]
[1779904347845,40.35,74845.44,0.0,-0.98814,1e-05,2.29476]
[1779904347915,40.35,74845.44,0.0,-0.98814,1e-05,2.29476]
[1779904347969,40.35,74845.44,0.0,-0.98814,1e-05,2.29476]
[1779904348070,40.35,74849.38,0.0,-0.9881,1e-05,2.30201]
[1779904349634,40.36,74841.95,0.0,-0.98817,1e-05,2.28946]
[1779904350636,40.36,74834.69,0.0,-0.98824,1e-05,2.27701]
[1779904351549,40.36,74834.69,0.0,-0.98824,1e-05,2.27701]
[1779904351596,40.36,74834.69,0.0,-0.98824,1e-05,2.27701]
[1779904351722,40.36,74834.69,0.0,-0.98824,1e-05,2.27701]
[1779904351823,40.36,74831.51,0.0,-0.98828,1e-05,2.2704]
[1779904356187,40.36,74831.4,0.0,-0.98828,1e-05,2.27119]
[1779904356218,40.36,74831.4,0.0,-0.98828,1e-05,2.27119]
[1779904356240,40.36,74831.4,0.0,-0.98828,1e-05,2.27119]
[1779904356288,40.36,74830.86,0.0,-0.98828,1e-05,2.2709]
[1779904356470,40.36,74830.86,0.0,-0.98828,1e-05,2.2709]
[1779904361713,40.37,74832.36,0.0,-0.98825,1e-05,2.2751]
[1779904364821,40.37,74832.6,0.0,-0.98825,1e-05,2.27614]
[1779904364967,40.37,74832.6,0.0,-0.98825,1e-05,2.27614]
[1779904365397,40.37,74832.6,0.0,-0.98825,1e-05,2.27614]
[1779904365068,40.37,74826.89,0.0,-0.9883,1e-05,2.26646]
[1779904365470,40.37,74826.89,0.0,-0.9883,1e-05,2.26646]
[1779904365740,40.37,74826.1,0.0,-0.98831,1e-05,2.26541]
[1779904368071,40.37,74825.83,0.0,-0.98831,1e-05,2.26526]
[1779904368218,40.37,74825.83,0.0,-0.98831,1e-05,2.26526]
[1779904368276,40.38,74832.08,0.0,-0.98824,1e-05,2.27681]
[1779904372115,40.38,74833.06,0.0,-0.98823,1e-05,2.27912]
[1779904372214,40.38,74833.06,0.0,-0.98823,1e-05,2.27912]
[1779904372219,40.38,74833.06,0.0,-0.98823,1e-05,2.27912]
[1779904372315,40.38,74826.4,0.0,-0.98829,1e-05,2.26808]
[1779904372471,40.38,74826.4,0.0,-0.98829,1e-05,2.26808]
[1779904378301,40.38,74825.91,0.0,-0.98829,1e-05,2.26848]
[1779904378469,40.39,74825.52,0.0,-0.98829,1e-05,2.26843]
[1779904383868,40.39,74821.12,0.0,-0.98833,1e-05,2.26231]
[1779904384724,40.39,74821.12,0.0,-0.98833,1e-05,2.26231]
[1779904384814,40.39,74821.12,0.0,-0.98833,1e-05,2.26231]
[1779904384968,40.39,74821.12,0.0,-0.98833,1e-05,2.26231]
[1779904385069,40.39,74821.64,0.0,-0.98832,1e-05,2.26354]
[1779904391924,40.4,74816.71,0.0,-0.98836,1e-05,2.25721]
[1779904393063,40.4,74816.71,0.0,-0.98836,1e-05,2.25721]
[1779904393218,40.4,74816.71,0.0,-0.98836,1e-05,2.25721]
[1779904393255,40.4,74815.97,0.0,-0.98836,1e-05,2.2566]
[1779904393863,40.4,74815.97,0.0,-0.98836,1e-05,2.2566]
[1779904393968,40.4,74815.97,0.0,-0.98836,1e-05,2.2566]
[1779904394065,40.4,74822.38,0.0,-0.98829,1e-05,2.26777]
[1779904394866,40.4,74822.38,0.0,-0.98829,1e-05,2.26777]
[1779904394969,40.4,74822.38,0.0,-0.98829,1e-05,2.26777]
[1779904400605,40.41,74821.77,0.0,-0.98829,1e-05,2.26862]
[1779904400681,40.41,74821.77,0.0,-0.98829,1e-05,2.26862]
[1779904400718,40.41,74821.77,0.0,-0.98829,1e-05,2.26862]
[1779904400990,40.41,74821.47,0.0,-0.98829,1e-05,2.26842]
[1779904404467,40.41,74823.34,0.0,-0.98827,1e-05,2.27264]
[1779904404723,40.41,74823.57,0.0,-0.98826,1e-05,2.27304]
[1779904404805,40.41,74823.57,0.0,-0.98826,1e-05,2.27304]
[1779904404975,40.41,74823.57,0.0,-0.98826,1e-05,2.27304]
[1779904405018,40.41,74822.09,0.0,-0.98828,1e-05,2.27077]
[1779904407032,40.42,74817.75,0.0,-0.98832,1e-05,2.26384]
[1779904412067,40.42,74817.26,0.0,-0.98832,1e-05,2.26328]
[1779904415495,40.42,74818.65,0.0,-0.9883,1e-05,2.26637]
[1779904415653,40.43,74820.49,0.0,-0.98828,1e-05,2.26991]
[1779904415719,40.43,74820.49,0.0,-0.98828,1e-05,2.26991]
[1779904416097,40.43,74820.83,0.0,-0.98827,1e-05,2.27084]
[1779904418401,40.43,74819.87,0.0,-0.98828,1e-05,2.26948]
[1779904419652,40.43,74818.78,0.0,-0.98829,1e-05,2.26823]
[1779904419727,40.43,74818.78,0.0,-0.98829,1e-05,2.26823]
[1779904420971,40.43,74818.15,0.0,-0.98829,1e-05,2.26746]
[1779904421218,40.43,74818.15,0.0,-0.98829,1e-05,2.26746]
[1779904421250,40.43,74817.38,0.0,-0.9883,1e-05,2.26677]
[1779904425160,40.44,74812.25,0.0,-0.98834,1e-05,2.25883]
[1779904425599,40.44,74812.25,0.0,-0.98834,1e-05,2.25883]
[1779904425719,40.44,74812.25,0.0,-0.98834,1e-05,2.25883]
[1779904427421,40.44,74806.23,0.0,-0.9884,1e-05,2.24941]
[1779904431202,40.44,74810.95,0.0,-0.98834,1e-05,2.25868]
[1779904432403,40.44,74810.95,0.0,-0.98834,1e-05,2.25868]
[1779904432469,40.44,74810.95,0.0,-0.98834,1e-05,2.25868]
[1779904432471,40.45,74812.29,0.0,-0.98833,1e-05,2.26171]
[1779904432781,40.45,74812.29,0.0,-0.98833,1e-05,2.26171]
[1779904432978,40.45,74812.29,0.0,-0.98833,1e-05,2.26171]
[1779904434236,40.45,74801.59,0.0,-0.98843,1e-05,2.2435]
[1779904435243,40.45,74795.37,0.0,-0.98849,1e-05,2.23311]
[1779904436051,40.45,74795.37,0.0,-0.98849,1e-05,2.23311]
[1779904436153,40.45,74795.37,0.0,-0.98849,1e-05,2.23311]
[1779904436223,40.45,74795.37,0.0,-0.98849,1e-05,2.23311]
[1779904436250,40.45,74795.16,0.0,-0.98849,1e-05,2.23352]
[1779904441285,40.46,74793.69,0.0,-0.98849,1e-05,2.23294]
[1779904442290,40.46,74793.69,0.0,-0.98849,1e-05,2.23294]
[1779904442469,40.46,74793.69,0.0,-0.98849,1e-05,2.23294]
[1779904443127,40.46,74794.02,0.0,-0.98849,1e-05,2.2339]
[1779904443217,40.46,74794.02,0.0,-0.98849,1e-05,2.2339]
[1779904443301,40.46,74794.28,0.0,-0.98848,1e-05,2.23473]
[1779904447593,40.47,74795.17,0.0,-0.98847,1e-05,2.23778]
[1779904447718,40.47,74795.17,0.0,-0.98847,1e-05,2.23778]
[1779904453371,40.47,74792.79,0.0,-0.98848,1e-05,2.23594]
[1779904454243,40.47,74792.79,0.0,-0.98848,1e-05,2.23594]
[1779904454417,40.47,74792.79,0.0,-0.98848,1e-05,2.23594]
[1779904454469,40.47,74792.79,0.0,-0.98848,1e-05,2.23594]
[1779904454472,40.48,74793.75,0.0,-0.98846,1e-05,2.23796]
[1779904458642,40.48,74796.07,0.0,-0.98843,1e-05,2.24342]
[1779904458718,40.48,74796.07,0.0,-0.98843,1e-05,2.24342]
[1779904458902,40.48,74796.07,0.0,-0.98843,1e-05,2.24342]
[1779904458968,40.48,74796.07,0.0,-0.98843,1e-05,2.24342]
[1779904459413,40.48,74788.89,0.0,-0.9885,1e-05,2.2314]
[1779904461427,40.48,74787.71,0.0,-0.98851,1e-05,2.23012]
[1779904464964,40.49,74788.6,0.0,-0.98849,1e-05,2.23277]
[1779904465162,40.49,74788.6,0.0,-0.98849,1e-05,2.23277]
[1779904465220,40.49,74788.6,0.0,-0.98849,1e-05,2.23277]
[1779904465456,40.49,74789.26,0.0,-0.98849,1e-05,2.23427]
[1779904470202,40.49,74789.11,0.0,-0.98848,1e-05,2.23545]
[1779904470222,40.49,74789.11,0.0,-0.98848,1e-05,2.23545]
[1779904470365,40.49,74789.11,0.0,-0.98848,1e-05,2.23545]
[1779904470472,40.49,74789.11,0.0,-0.98848,1e-05,2.23545]
[1779904470490,40.5,74788.56,0.0,-0.98848,1e-05,2.23486]
[1779904471497,40.5,74779.92,0.0,-0.98857,1e-05,2.21904]
[1779904471931,40.5,74779.92,0.0,-0.98857,1e-05,2.21904]
[1779904471968,40.5,74779.92,0.0,-0.98857,1e-05,2.21904]
[1779904472504,40.5,74777.61,0.0,-0.98859,1e-05,2.21547]
[1779904473379,40.5,74777.61,0.0,-0.98859,1e-05,2.21547]
[1779904473473,40.5,74777.61,0.0,-0.98859,1e-05,2.21547]
[1779904473511,40.5,74776.62,0.0,-0.9886,1e-05,2.21417]
[1779904478546,40.51,74776.34,0.0,-0.98859,1e-05,2.21563]
[1779904479553,40.51,74769.49,0.0,-0.98866,1e-05,2.20433]
[1779904481567,40.51,74770.54,0.0,-0.98864,1e-05,2.20693]
[1779904482926,40.51,74770.54,0.0,-0.98864,1e-05,2.20693]
[1779904482969,40.51,74770.54,0.0,-0.98864,1e-05,2.20693]
[1779904482971,40.51,74773.06,0.0,-0.98862,1e-05,2.21163]
[1779904488402,40.52,74775.0,0.0,-0.98859,1e-05,2.21648]
[1779904492877,40.52,74774.73,0.0,-0.98858,1e-05,2.21791]
[1779904492967,40.52,74774.73,0.0,-0.98858,1e-05,2.21791]
[1779904493149,40.52,74774.73,0.0,-0.98858,1e-05,2.21791]
[1779904493220,40.52,74774.73,0.0,-0.98858,1e-05,2.21791]
[1779904493322,40.53,74776.63,0.0,-0.98856,1e-05,2.2219]
[1779904497679,40.53,74774.5,0.0,-0.98857,1e-05,2.21973]
[1779904498638,40.53,74774.5,0.0,-0.98857,1e-05,2.21973]
[1779904498722,40.53,74774.5,0.0,-0.98857,1e-05,2.21973]
[1779904499073,40.53,74774.5,0.0,-0.98857,1e-05,2.21973]
[1779904499220,40.53,74774.5,0.0,-0.98857,1e-05,2.21973]
[1779904499313,40.53,74772.82,0.0,-0.98858,1e-05,2.21759]
[1779904499693,40.53,74770.8,0.0,-0.9886,1e-05,2.21414]
[1779904502724,40.54,74772.65,0.0,-0.98858,1e-05,2.21805]
[1779904502969,40.54,74772.65,0.0,-0.98858,1e-05,2.21805]
[1779904502988,40.54,74776.59,0.0,-0.98854,1e-05,2.22517]
[1779904503719,40.54,74776.59,0.0,-0.98854,1e-05,2.22517]
[1779904503970,40.54,74776.59,0.0,-0.98854,1e-05,2.22517]
[1779904507541,40.54,74776.82,0.0,-0.98853,1e-05,2.22663]
[1779904507555,40.54,74776.87,0.0,-0.98852,1e-05,2.22742]
[1779904507719,40.54,74776.87,0.0,-0.98852,1e-05,2.22742]
[1779904508007,40.54,74776.87,0.0,-0.98852,1e-05,2.22742]
[1779904508219,40.54,74776.87,0.0,-0.98852,1e-05,2.22742]
[1779904508320,40.54,74777.03,0.0,-0.98852,1e-05,2.22769]
[1779904513791,40.55,74775.97,0.0,-0.98852,1e-05,2.22796]
[1779904517725,40.55,74775.72,0.0,-0.98852,1e-05,2.22823]
[1779904517969,40.55,74775.72,0.0,-0.98852,1e-05,2.22823]
[1779904518218,40.55,74775.72,0.0,-0.98852,1e-05,2.22823]
[1779904518472,40.55,74775.72,0.0,-0.98852,1e-05,2.22823]
[1779904518573,40.56,74775.69,0.0,-0.98851,1e-05,2.22922]
[1779904524905,40.56,74774.38,0.0,-0.98852,1e-05,2.22836]
[1779904524974,40.56,74774.38,0.0,-0.98852,1e-05,2.22836]
[1779904525006,40.56,74769.44,0.0,-0.98856,1e-05,2.22059]
[1779904527003,40.57,74765.88,0.0,-0.98859,1e-05,2.21522]
[1779904529227,40.57,74764.4,0.0,-0.98861,1e-05,2.21306]
[1779904529471,40.57,74764.4,0.0,-0.98861,1e-05,2.21306]
[1779904529532,40.57,74764.58,0.0,-0.9886,1e-05,2.2141]
[1779904535045,40.58,74763.88,0.0,-0.9886,1e-05,2.213]
[1779904535219,40.58,74763.88,0.0,-0.9886,1e-05,2.213]
[1779904537960,40.58,74769.35,0.0,-0.98854,1e-05,2.22377]
[1779904538699,40.58,74769.35,0.0,-0.98854,1e-05,2.22377]
[1779904538722,40.58,74769.35,0.0,-0.98854,1e-05,2.22377]
[1779904538967,40.58,74773.23,0.0,-0.9885,1e-05,2.23076]
[1779904539795,40.58,74773.23,0.0,-0.9885,1e-05,2.23076]
[1779904539967,40.58,74773.23,0.0,-0.9885,1e-05,2.23076]
[1779904539974,40.58,74773.36,0.0,-0.9885,1e-05,2.23132]
[1779904543129,40.58,74774.53,0.0,-0.98848,1e-05,2.23397]
[1779904543218,40.58,74774.53,0.0,-0.98848,1e-05,2.23397]
[1779904545557,40.59,74775.93,0.0,-0.98846,1e-05,2.23702]
[1779904545569,40.59,74772.17,0.0,-0.9885,1e-05,2.23121]
[1779904545712,40.59,74772.17,0.0,-0.9885,1e-05,2.23121]
[1779904545721,40.59,74772.17,0.0,-0.9885,1e-05,2.23121]
[1779904546016,40.59,74769.64,0.0,-0.98852,1e-05,2.22687]
[1779904551051,40.6,74769.56,0.0,-0.98851,1e-05,2.22841]
[1779904551859,40.6,74769.56,0.0,-0.98851,1e-05,2.22841]
[1779904551967,40.6,74769.56,0.0,-0.98851,1e-05,2.22841]
[1779904553205,40.6,74770.38,0.0,-0.9885,1e-05,2.23014]
[1779904553217,40.6,74770.38,0.0,-0.9885,1e-05,2.23014]
[1779904553239,40.6,74769.91,0.0,-0.98851,1e-05,2.22966]
[1779904557626,40.6,74769.17,0.0,-0.98851,1e-05,2.22937]
[1779904557717,40.6,74769.28,0.0,-0.98851,1e-05,2.22989]
[1779904560881,40.61,74769.71,0.0,-0.9885,1e-05,2.2316]
[1779904560967,40.61,74769.71,0.0,-0.9885,1e-05,2.2316]
[1779904561121,40.61,74763.96,0.0,-0.98855,1e-05,2.22207]
[1779904561697,40.61,74763.96,0.0,-0.98855,1e-05,2.22207]
[1779904561721,40.61,74763.96,0.0,-0.98855,1e-05,2.22207]
[1779904562128,40.61,74763.07,0.0,-0.98856,1e-05,2.22089]
[1779904564142,40.61,74766.56,0.0,-0.98852,1e-05,2.22753]
[1779904565823,40.61,74767.12,0.0,-0.98851,1e-05,2.22881]
[1779904565968,40.61,74767.12,0.0,-0.98851,1e-05,2.22881]
[1779904566224,40.61,74767.12,0.0,-0.98851,1e-05,2.22881]
[1779904566262,40.61,74758.77,0.0,-0.98859,1e-05,2.21486]
[1779904567163,40.61,74754.94,0.0,-0.98863,1e-05,2.20868]
[1779904571191,40.62,74769.31,0.0,-0.98848,1e-05,2.23467]
[1779904572198,40.62,74773.75,0.0,-0.98843,1e-05,2.24262]
[1779904573312,40.62,74773.75,0.0,-0.98843,1e-05,2.24262]
[1779904573468,40.62,74773.75,0.0,-0.98843,1e-05,2.24262]
[1779904573536,40.62,74773.75,0.0,-0.98843,1e-05,2.24262]
[1779904573570,40.62,74775.35,0.0,-0.98841,1e-05,2.24598]
[1779904575219,40.62,74771.08,0.0,-0.98845,1e-05,2.23892]
[1779904576177,40.62,74771.08,0.0,-0.98845,1e-05,2.23892]
[1779904576251,40.62,74771.08,0.0,-0.98845,1e-05,2.23892]
[1779904576283,40.62,74770.87,0.0,-0.98845,1e-05,2.23886]
[1779904577238,40.62,74747.34,0.0,-0.98869,1e-05,2.19899]
[1779904578429,40.62,74747.34,0.0,-0.98869,1e-05,2.19899]
[1779904578490,40.63,74707.66,0.0,-0.98907,1e-05,2.13322]
[1779904579268,40.63,74685.74,0.0,-0.98927,1e-05,2.09721]
[1779904580276,40.63,74678.0,0.0,-0.98934,1e-05,2.08508]
[1779904581297,40.63,74667.33,0.0,-0.98944,1e-05,2.06834]
[1779904582307,40.63,74651.65,0.0,-0.98958,1e-05,2.04371]
[1779904583322,40.63,74620.86,0.0,-0.98986,1e-05,1.99555]
[1779904584421,40.63,74620.86,0.0,-0.98986,1e-05,1.99555]
[1779904584474,40.64,74603.82,0.0,-0.99001,1e-05,1.96959]
[1779904585444,40.64,74603.82,0.0,-0.99001,1e-05,1.96959]
[1779904585465,40.64,74593.03,0.0,-0.9901,1e-05,1.9536]
[1779904586342,40.64,74575.74,0.0,-0.99025,1e-05,1.9271]
[1779904587363,40.64,74579.85,0.0,-0.99021,1e-05,1.93414]
[1779904588390,40.64,74579.85,0.0,-0.99021,1e-05,1.93414]
[1779904588479,40.65,74591.14,0.0,-0.99011,1e-05,1.95227]
[1779904589372,40.65,74603.97,0.0,-0.98999,1e-05,1.97292]
[1779904590381,40.65,74597.06,0.0,-0.99004,1e-05,1.96298]
[1779904591388,40.65,74609.89,0.0,-0.98993,1e-05,1.9824]
[1779904592110,40.65,74609.89,0.0,-0.98993,1e-05,1.9824]
[1779904592398,40.66,74629.97,0.0,-0.98975,1e-05,2.01466]
[1779904593419,40.66,74649.92,0.0,-0.98956,1e-05,2.0471]
[1779904594413,40.66,74668.83,0.0,-0.98938,1e-05,2.07821]
[1779904595515,40.66,74668.83,0.0,-0.98938,1e-05,2.07821]
[1779904595533,40.66,74679.79,0.0,-0.98928,1e-05,2.09601]
[1779904596427,40.66,74680.17,0.0,-0.98927,1e-05,2.0972]
[1779904597434,40.67,74683.24,0.0,-0.98924,1e-05,2.10276]
[1779904600456,40.67,74679.01,0.0,-0.98927,1e-05,2.09744]
[1779904601181,40.67,74679.01,0.0,-0.98927,1e-05,2.09744]
[1779904601464,40.67,74684.98,0.0,-0.98921,1e-05,2.10771]
[1779904602471,40.68,74695.69,0.0,-0.98911,1e-05,2.12584]
[1779904603478,40.68,74702.61,0.0,-0.98903,1e-05,2.13829]
[1779904604486,40.68,74703.95,0.0,-0.98902,1e-05,2.14098]
[1779904605493,40.68,74710.08,0.0,-0.98896,1e-05,2.15163]
[1779904605726,40.68,74710.08,0.0,-0.98896,1e-05,2.15163]
[1779904611537,40.69,74717.89,0.0,-0.98887,1e-05,2.16736]
[1779904612544,40.69,74709.89,0.0,-0.98894,1e-05,2.15444]
[1779904613551,40.7,74706.22,0.0,-0.98897,1e-05,2.14879]
[1779904614564,40.7,74691.24,0.0,-0.98912,1e-05,2.12401]
[1779904615728,40.7,74691.24,0.0,-0.98912,1e-05,2.12401]
[1779904615568,40.69,74667.18,0.0,-0.98935,1e-05,2.08447]
[1779904616574,40.69,74665.08,0.0,-0.98937,1e-05,2.08076]
[1779904617582,40.69,74670.39,0.0,-0.98932,1e-05,2.08926]
[1779904619596,40.69,74680.02,0.0,-0.98923,1e-05,2.10469]
[1779904620603,40.69,74687.85,0.0,-0.98916,1e-05,2.11737]
[1779904621610,40.69,74698.86,0.0,-0.98905,1e-05,2.13534]
[1779904622617,40.69,74703.22,0.0,-0.98901,1e-05,2.14235]
[1779904623724,40.69,74703.22,0.0,-0.98901,1e-05,2.14235]
[1779904625733,40.69,74705.17,0.0,-0.98899,1e-05,2.14514]
[1779904625638,40.69,74709.12,0.0,-0.98896,1e-05,2.15148]
[1779904626645,40.69,74716.4,0.0,-0.98889,1e-05,2.16338]
[1779904627067,40.69,74716.4,0.0,-0.98889,1e-05,2.16338]
[1779904627652,40.69,74714.32,0.0,-0.98891,1e-05,2.15965]
[1779904632708,40.68,74711.41,0.0,-0.98895,1e-05,2.15357]
[1779904633708,40.68,74686.81,0.0,-0.98918,1e-05,2.11269]
[1779904634714,40.68,74678.35,0.0,-0.98926,1e-05,2.0987]
[1779904635721,40.68,74672.89,0.0,-0.98932,1e-05,2.08967]
[1779904637015,40.68,74672.08,0.0,-0.98932,1e-05,2.08823]
[1779904642770,40.68,74674.22,0.0,-0.98931,1e-05,2.09096]
[1779904643777,40.68,74669.6,0.0,-0.98935,1e-05,2.08333]
[1779904644869,40.68,74669.6,0.0,-0.98935,1e-05,2.08333]
[1779904651614,40.67,74671.69,0.0,-0.98934,1e-05,2.08603]
[1779904651833,40.67,74647.17,0.0,-0.98957,1e-05,2.04502]
[1779904652840,40.67,74659.68,0.0,-0.98946,1e-05,2.06504]
[1779904654587,40.67,74659.68,0.0,-0.98946,1e-05,2.06504]
[1779904654659,40.67,74665.86,0.0,-0.9894,1e-05,2.07483]
[1779904655128,40.67,74665.86,0.0,-0.9894,1e-05,2.07483]
[1779904655861,40.67,74671.37,0.0,-0.98935,1e-05,2.08365]
[1779904656868,40.67,74666.41,0.0,-0.9894,1e-05,2.07551]
[1779904660187,40.67,74664.89,0.0,-0.98941,1e-05,2.07286]
[1779904660219,40.67,74664.89,0.0,-0.98941,1e-05,2.07286]
[1779904660288,40.67,74665.35,0.0,-0.98941,1e-05,2.07351]
[1779904662911,40.67,74659.26,0.0,-0.98947,1e-05,2.0635]
[1779904663918,40.67,74657.55,0.0,-0.98948,1e-05,2.06067]
[1779904664925,40.67,74652.01,0.0,-0.98953,1e-05,2.05171]
[1779904666940,40.67,74662.01,0.0,-0.98944,1e-05,2.06778]
[1779904667946,40.67,74664.68,0.0,-0.98942,1e-05,2.07201]
[1779904672981,40.67,74672.64,0.0,-0.98934,1e-05,2.08455]
[1779904673989,40.67,74666.84,0.0,-0.9894,1e-05,2.07505]
[1779904675722,40.67,74666.84,0.0,-0.9894,1e-05,2.07505]
[1779904676003,40.67,74674.1,0.0,-0.98933,1e-05,2.08662]
[1779904677009,40.67,74678.54,0.0,-0.98929,1e-05,2.09373]
[1779904682044,40.66,74681.87,0.0,-0.98926,1e-05,2.09851]
[1779904683052,40.66,74685.39,0.0,-0.98923,1e-05,2.10413]
[1779904684422,40.66,74685.39,0.0,-0.98923,1e-05,2.10413]
[1779904684467,40.66,74685.39,0.0,-0.98923,1e-05,2.10413]
[1779904684523,40.66,74686.8,0.0,-0.98922,1e-05,2.10629]
[1779904686243,40.66,74686.48,0.0,-0.98922,1e-05,2.10563]
[1779904689095,40.66,74691.26,0.0,-0.98918,1e-05,2.11286]
[1779904690102,40.66,74695.14,0.0,-0.98915,1e-05,2.11908]
[1779904695137,40.66,74697.35,0.0,-0.98913,1e-05,2.12188]
[1779904696144,40.66,74702.49,0.0,-0.98908,1e-05,2.13019]
[1779904699467,40.65,74703.66,0.0,-0.98907,1e-05,2.13175]
[1779904699616,40.65,74703.66,0.0,-0.98907,1e-05,2.13175]
[1779904700181,40.65,74712.23,0.0,-0.98899,1e-05,2.14557]
[1779904701188,40.65,74713.08,0.0,-0.98899,1e-05,2.14678]
[1779904703202,40.65,74719.72,0.0,-0.98892,1e-05,2.15743]
[1779904704209,40.65,74724.65,0.0,-0.98888,1e-05,2.16543]
[1779904706228,40.65,74728.31,0.0,-0.98884,1e-05,2.17107]
[1779904707236,40.65,74733.82,0.0,-0.98879,1e-05,2.18032]
[1779904708242,40.65,74742.79,0.0,-0.9887,1e-05,2.19518]
[1779904709249,40.65,74746.94,0.0,-0.98867,1e-05,2.20191]
[1779904711197,40.65,74747.59,0.0,-0.98866,1e-05,2.2027]
[1779904712272,40.64,74754.17,0.0,-0.98861,1e-05,2.2119]
[1779904713989,40.64,74755.01,0.0,-0.9886,1e-05,2.21299]
[1779904714860,40.64,74755.37,0.0,-0.9886,1e-05,2.21327]
[1779904715640,40.64,74755.37,0.0,-0.9886,1e-05,2.21327]
[1779904716300,40.64,74749.21,0.0,-0.98866,1e-05,2.20213]
[1779904717307,40.64,74744.23,0.0,-0.98871,1e-05,2.19338]
[1779904718973,40.64,74745.09,0.0,-0.98871,1e-05,2.19423]
[1779904721336,40.63,74750.61,0.0,-0.98866,1e-05,2.20298]
[1779904724850,40.63,74751.84,0.0,-0.98865,1e-05,2.20443]
[1779904724852,40.63,74752.23,0.0,-0.98865,1e-05,2.20445]
[1779904724972,40.63,74752.23,0.0,-0.98865,1e-05,2.20445]
[1779904728649,40.63,74752.22,0.0,-0.98865,1e-05,2.20379]
[1779904728720,40.63,74752.22,0.0,-0.98865,1e-05,2.20379]
[1779904734426,40.62,74754.82,0.0,-0.98864,1e-05,2.20603]
[1779904737243,40.62,74757.88,0.0,-0.98861,1e-05,2.21059]
[1779904737471,40.62,74757.88,0.0,-0.98861,1e-05,2.21059]
[1779904737572,40.62,74759.53,0.0,-0.9886,1e-05,2.21308]
[1779904738971,40.61,74759.71,0.0,-0.9886,1e-05,2.21306]
[1779904744498,40.61,74764.15,0.0,-0.98857,1e-05,2.2186]
[1779904745193,40.61,74764.15,0.0,-0.98857,1e-05,2.2186]
[1779904745219,40.61,74764.15,0.0,-0.98857,1e-05,2.2186]
[1779904745289,40.61,74764.15,0.0,-0.98857,1e-05,2.2186]
[1779904745467,40.61,74764.15,0.0,-0.98857,1e-05,2.2186]
[1779904745505,40.61,74763.86,0.0,-0.98857,1e-05,2.21777]
[1779904748525,40.6,74759.05,0.0,-0.98863,1e-05,2.20856]
[1779904749532,40.6,74750.46,0.0,-0.98871,1e-05,2.19365]
[1779904751548,40.6,74750.11,0.0,-0.98872,1e-05,2.19244]
[1779904753561,40.6,74745.39,0.0,-0.98877,1e-05,2.18388]
[1779904755423,40.6,74743.62,0.0,-0.98879,1e-05,2.18061]
[1779904755468,40.6,74743.62,0.0,-0.98879,1e-05,2.18061]
[1779904755805,40.6,74743.62,0.0,-0.98879,1e-05,2.18061]
[1779904755904,40.59,74742.11,0.0,-0.98881,1e-05,2.17752]
[1779904755967,40.59,74742.11,0.0,-0.98881,1e-05,2.17752]
[1779904761426,40.59,74737.23,0.0,-0.98886,1e-05,2.16905]
[1779904761473,40.59,74737.23,0.0,-0.98886,1e-05,2.16905]
[1779904761617,40.59,74737.4,0.0,-0.98885,1e-05,2.16934]
[1779904762624,40.59,74731.19,0.0,-0.98892,1e-05,2.15894]
[1779904763631,40.59,74737.83,0.0,-0.98885,1e-05,2.17006]
[1779904764315,40.59,74737.83,0.0,-0.98885,1e-05,2.17006]
[1779904765645,40.59,74741.41,0.0,-0.98882,1e-05,2.17607]
[1779904767115,40.59,74741.53,0.0,-0.98881,1e-05,2.17628]
[1779904767239,40.59,74741.53,0.0,-0.98881,1e-05,2.17628]
[1779904769673,40.59,74737.87,0.0,-0.98885,1e-05,2.17013]
[1779904770291,40.59,74737.87,0.0,-0.98885,1e-05,2.17013]
[1779904770344,40.59,74737.87,0.0,-0.98885,1e-05,2.17013]
[1779904770469,40.59,74737.87,0.0,-0.98885,1e-05,2.17013]
[1779904770680,40.59,74737.53,0.0,-0.98885,1e-05,2.16956]
[1779904775715,40.59,74739.55,0.0,-0.98884,1e-05,2.17162]
[1779904778736,40.59,74743.16,0.0,-0.98881,1e-05,2.17769]
[1779904779651,40.59,74743.16,0.0,-0.98881,1e-05,2.17769]
[1779904779721,40.59,74743.16,0.0,-0.98881,1e-05,2.17769]
[1779904779742,40.59,74743.74,0.0,-0.9888,1e-05,2.17867]
[1779904781316,40.59,74746.13,0.0,-0.98878,1e-05,2.18269]
[1779904781471,40.59,74746.13,0.0,-0.98878,1e-05,2.18269]
[1779904781757,40.59,74749.44,0.0,-0.98874,1e-05,2.18828]
[1779904782764,40.59,74755.54,0.0,-0.98868,1e-05,2.19861]
[1779904785785,40.59,74757.0,0.0,-0.98867,1e-05,2.20049]
[1779904787799,40.59,74749.84,0.0,-0.98875,1e-05,2.18777]
[1779904788806,40.59,74745.67,0.0,-0.98879,1e-05,2.18073]
[1779904789815,40.59,74742.17,0.0,-0.98882,1e-05,2.17484]
[1779904791397,40.59,74741.52,0.0,-0.98883,1e-05,2.17374]
[1779904791472,40.59,74741.52,0.0,-0.98883,1e-05,2.17374]
[1779904791827,40.59,74739.06,0.0,-0.98885,1e-05,2.16961]
[1779904791979,40.59,74739.06,0.0,-0.98885,1e-05,2.16961]
[1779904792218,40.59,74739.06,0.0,-0.98885,1e-05,2.16961]
[1779904797869,40.59,74739.14,0.0,-0.98885,1e-05,2.16975]
[1779904800932,40.59,74734.47,0.0,-0.9889,1e-05,2.16192]
[1779904801909,40.59,74730.83,0.0,-0.98893,1e-05,2.15583]
[1779904802916,40.59,74719.49,0.0,-0.98904,1e-05,2.13696]
[1779904803923,40.59,74710.07,0.0,-0.98913,1e-05,2.12138]
[1779904804930,40.59,74707.9,0.0,-0.98915,1e-05,2.11781]
[1779904807951,40.59,74703.95,0.0,-0.98919,1e-05,2.11131]
[1779904809965,40.59,74692.27,0.0,-0.9893,1e-05,2.0922]
[1779904810972,40.59,74699.2,0.0,-0.98924,1e-05,2.10352]
[1779904812097,40.59,74699.2,0.0,-0.98924,1e-05,2.10352]
[1779904812216,40.59,74699.2,0.0,-0.98924,1e-05,2.10352]
[1779904812252,40.59,74696.34,0.0,-0.98926,1e-05,2.09884]
[1779904815002,40.59,74687.07,0.0,-0.98935,1e-05,2.08373]
[1779904816011,40.59,74680.32,0.0,-0.98941,1e-05,2.07279]
[1779904817015,40.59,74671.95,0.0,-0.98949,1e-05,2.05927]
[1779904818022,40.59,74673.9,0.0,-0.98947,1e-05,2.06242]
[1779904823057,40.59,74678.23,0.0,-0.98943,1e-05,2.06941]
[1779904824065,40.59,74688.71,0.0,-0.98933,1e-05,2.0864]
[1779904825072,40.59,74695.06,0.0,-0.98927,1e-05,2.09675]
[1779904827086,40.59,74697.05,0.0,-0.98926,1e-05,2.1]
[1779904828093,40.59,74703.19,0.0,-0.9892,1e-05,2.11006]
[1779904830107,40.59,74705.09,0.0,-0.98918,1e-05,2.11319]
[1779904831069,40.59,74705.09,0.0,-0.98918,1e-05,2.11319]
[1779904831251,40.59,74705.09,0.0,-0.98918,1e-05,2.11319]
[1779904831311,40.59,74706.29,0.0,-0.98917,1e-05,2.11385]
[1779904832129,40.59,74714.14,0.0,-0.9891,1e-05,2.12679]
[1779904833141,40.59,74714.45,0.0,-0.9891,1e-05,2.1273]
[1779904835160,40.59,74719.27,0.0,-0.98905,1e-05,2.13528]
[1779904840196,40.59,74725.03,0.0,-0.98899,1e-05,2.14485]
[1779904841203,40.59,74731.2,0.0,-0.98894,1e-05,2.15513]
[1779904843217,40.59,74736.25,0.0,-0.98889,1e-05,2.16357]
[1779904844224,40.59,74741.16,0.0,-0.98884,1e-05,2.17181]
[1779904848255,40.59,74737.68,0.0,-0.98887,1e-05,2.16597]
[1779904850271,40.59,74747.62,0.0,-0.98878,1e-05,2.18269]
[1779904851296,40.59,74751.89,0.0,-0.98873,1e-05,2.1899]
[1779904854308,40.59,74746.97,0.0,-0.98878,1e-05,2.18159]
[1779904855314,40.59,74742.57,0.0,-0.98882,1e-05,2.17418]
[1779904856322,40.59,74738.18,0.0,-0.98887,1e-05,2.16681]
[1779904857582,40.59,74738.18,0.0,-0.98887,1e-05,2.16681]
[1779904857719,40.59,74738.18,0.0,-0.98887,1e-05,2.16681]
[1779904858336,40.59,74729.36,0.0,-0.98895,1e-05,2.15206]
[1779904859344,40.59,74721.96,0.0,-0.98902,1e-05,2.13974]
[1779904860351,40.59,74717.31,0.0,-0.98907,1e-05,2.13204]
[1779904861358,40.59,74720.69,0.0,-0.98904,1e-05,2.13764]
[1779904862367,40.59,74725.84,0.0,-0.98899,1e-05,2.14619]
[1779904864381,40.59,74720.09,0.0,-0.98904,1e-05,2.13664]
[1779904865389,40.59,74714.04,0.0,-0.9891,1e-05,2.12663]
[1779904867403,40.59,74713.75,0.0,-0.9891,1e-05,2.12615]
[1779904871411,40.59,74711.32,0.0,-0.98913,1e-05,2.12214]
[1779904871471,40.59,74711.32,0.0,-0.98913,1e-05,2.12214]
[1779904871925,40.59,74711.32,0.0,-0.98913,1e-05,2.12214]
[1779904871969,40.59,74711.32,0.0,-0.98913,1e-05,2.12214]
[1779904872018,40.59,74712.31,0.0,-0.98912,1e-05,2.12377]
[1779904873445,40.59,74715.82,0.0,-0.98908,1e-05,2.12957]
[1779904875459,40.59,74719.17,0.0,-0.98905,1e-05,2.13512]
[1779904876102,40.59,74719.17,0.0,-0.98905,1e-05,2.13512]
[1779904876176,40.59,74719.17,0.0,-0.98905,1e-05,2.13512]
[1779904876220,40.59,74719.17,0.0,-0.98905,1e-05,2.13512]
[1779904876466,40.59,74720.12,0.0,-0.98904,1e-05,2.13669]
[1779904880494,40.59,74725.29,0.0,-0.98899,1e-05,2.14528]
[1779904881501,40.59,74729.85,0.0,-0.98895,1e-05,2.15288]
[1779904882508,40.59,74735.06,0.0,-0.9889,1e-05,2.16158]
[1779904884680,40.59,74735.9,0.0,-0.98889,1e-05,2.16299]
[1779904884719,40.59,74735.9,0.0,-0.98889,1e-05,2.16299]
[1779904884761,40.59,74735.9,0.0,-0.98889,1e-05,2.16299]
[1779904884969,40.59,74735.9,0.0,-0.98889,1e-05,2.16299]
[1779904884781,40.59,74736.24,0.0,-0.98889,1e-05,2.16356]
[1779904888551,40.59,74741.28,0.0,-0.98884,1e-05,2.17201]
[1779904893849,40.59,74743.43,0.0,-0.98882,1e-05,2.1743]
[1779904893856,40.59,74743.43,0.0,-0.98882,1e-05,2.1743]
[1779904893970,40.59,74743.43,0.0,-0.98882,1e-05,2.1743]
[1779904894055,40.59,74743.33,0.0,-0.98882,1e-05,2.17413]
[1779904894763,40.59,74743.33,0.0,-0.98882,1e-05,2.17413]
[1779904902992,40.59,74746.31,0.0,-0.98879,1e-05,2.17914]
[1779904902998,40.59,74746.31,0.0,-0.98879,1e-05,2.17914]
[1779904903219,40.59,74746.54,0.0,-0.98879,1e-05,2.17953]
[1779904903657,40.59,74746.32,0.0,-0.98879,1e-05,2.17916]
[1779904907689,40.59,74750.62,0.0,-0.98875,1e-05,2.18642]
[1779904908696,40.59,74753.98,0.0,-0.98872,1e-05,2.1921]
[1779904909948,40.59,74753.98,0.0,-0.98872,1e-05,2.1921]
[1779904909955,40.59,74753.98,0.0,-0.98872,1e-05,2.1921]
[1779904909968,40.59,74753.98,0.0,-0.98872,1e-05,2.1921]
[1779904910049,40.59,74755.86,0.0,-0.9887,1e-05,2.19528]
[1779904910715,40.59,74760.01,0.0,-0.98866,1e-05,2.20232]
[1779904915748,40.59,74751.77,0.0,-0.98874,1e-05,2.18836]
[1779904917762,40.59,74751.79,0.0,-0.98874,1e-05,2.18839]
[1779904919263,40.59,74752.79,0.0,-0.98873,1e-05,2.19008]
[1779904919312,40.59,74752.79,0.0,-0.98873,1e-05,2.19008]
[1779904919481,40.59,74752.79,0.0,-0.98873,1e-05,2.19008]
[1779904919775,40.59,74753.65,0.0,-0.98872,1e-05,2.19154]
[1779904920783,40.59,74757.49,0.0,-0.98868,1e-05,2.19804]
[1779904922797,40.59,74766.19,0.0,-0.9886,1e-05,2.21284]
[1779904924811,40.59,74770.59,0.0,-0.98855,1e-05,2.22036]
[1779904927834,40.59,74767.72,0.0,-0.98858,1e-05,2.21545]
[1779904927842,40.59,74767.72,0.0,-0.98858,1e-05,2.21545]
[1779904927969,40.59,74767.72,0.0,-0.98858,1e-05,2.21545]
[1779904928038,40.59,74767.2,0.0,-0.98859,1e-05,2.21457]
[1779904930853,40.59,74771.7,0.0,-0.98854,1e-05,2.22226]
[1779904934318,40.59,74773.56,0.0,-0.98853,1e-05,2.22544]
[1779904934472,40.59,74773.56,0.0,-0.98853,1e-05,2.22544]
[1779904934881,40.59,74773.75,0.0,-0.98852,1e-05,2.22577]
[1779904936895,40.59,74781.63,0.0,-0.98844,1e-05,2.2393]
[1779904937525,40.59,74781.63,0.0,-0.98844,1e-05,2.2393]
[1779904937527,40.59,74781.63,0.0,-0.98844,1e-05,2.2393]
[1779904937725,40.59,74781.63,0.0,-0.98844,1e-05,2.2393]
[1779904937902,40.59,74781.02,0.0,-0.98845,1e-05,2.23825]
[1779904940923,40.59,74784.65,0.0,-0.98841,1e-05,2.2445]
[1779904941930,40.59,74788.0,0.0,-0.98838,1e-05,2.25029]
[1779904943893,40.59,74788.98,0.0,-0.98837,1e-05,2.25198]
[1779904943968,40.59,74788.98,0.0,-0.98837,1e-05,2.25198]
[1779904944056,40.59,74788.98,0.0,-0.98837,1e-05,2.25198]
[1779904944220,40.59,74789.88,0.0,-0.98836,1e-05,2.25354]
[1779904944951,40.59,74792.99,0.0,-0.98833,1e-05,2.25893]
[1779904946964,40.59,74782.75,0.0,-0.98843,1e-05,2.24123]
[1779904947972,40.59,74771.41,0.0,-0.98855,1e-05,2.22176]
[1779904949003,40.59,74767.63,0.0,-0.98858,1e-05,2.2153]
[1779904950741,40.59,74767.12,0.0,-0.98859,1e-05,2.21443]
[1779904950887,40.59,74767.12,0.0,-0.98859,1e-05,2.21443]
[1779904950974,40.59,74767.12,0.0,-0.98859,1e-05,2.21443]
[1779904950997,40.59,74766.82,0.0,-0.98859,1e-05,2.21392]
[1779904953011,40.59,74769.89,0.0,-0.98857,1e-05,2.21781]
[1779904956036,40.59,74757.73,0.0,-0.98869,1e-05,2.19711]
[1779904957043,40.59,74756.78,0.0,-0.9887,1e-05,2.1955]
[1779904957538,40.59,74756.78,0.0,-0.9887,1e-05,2.1955]
[1779904957544,40.59,74756.78,0.0,-0.9887,1e-05,2.1955]
[1779904957719,40.59,74756.78,0.0,-0.9887,1e-05,2.1955]
[1779904958050,40.59,74756.6,0.0,-0.9887,1e-05,2.1952]
[1779904963085,40.59,74758.08,0.0,-0.98869,1e-05,2.19771]
[1779904964320,40.59,74758.45,0.0,-0.98868,1e-05,2.19833]
[1779904964325,40.59,74758.45,0.0,-0.98868,1e-05,2.19833]
[1779904964476,40.59,74758.45,0.0,-0.98868,1e-05,2.19833]
[1779904966106,40.59,74758.42,0.0,-0.98868,1e-05,2.19828]
[1779904969127,40.59,74754.39,0.0,-0.98872,1e-05,2.19145]
[1779904972186,40.59,74756.11,0.0,-0.98871,1e-05,2.19437]
[1779904972219,40.59,74756.11,0.0,-0.98871,1e-05,2.19437]
[1779904972230,40.59,74756.11,0.0,-0.98871,1e-05,2.19437]
[1779904972468,40.59,74756.11,0.0,-0.98871,1e-05,2.19437]
[1779904973155,40.59,74755.6,0.0,-0.98871,1e-05,2.1935]
[1779904978191,40.59,74757.59,0.0,-0.98869,1e-05,2.19687]
[1779904982117,40.59,74757.24,0.0,-0.98869,1e-05,2.19628]
[1779904982217,40.59,74757.24,0.0,-0.98869,1e-05,2.19628]
[1779904987253,40.59,74755.97,0.0,-0.98871,1e-05,2.19413]
[1779904992290,40.59,74755.64,0.0,-0.98871,1e-05,2.19357]
[1779904994967,40.59,74755.7,0.0,-0.98871,1e-05,2.19367]
[1779904994971,40.59,74755.7,0.0,-0.98871,1e-05,2.19367]
[1779904995068,40.59,74757.48,0.0,-0.98869,1e-05,2.19669]
[1779904995217,40.59,74757.48,0.0,-0.98869,1e-05,2.19669]
[1779905000346,40.59,74756.9,0.0,-0.9887,1e-05,2.1957]
[1779905005381,40.59,74756.87,0.0,-0.9887,1e-05,2.19565]
[1779905008403,40.59,74762.55,0.0,-0.98864,1e-05,2.2053]
[1779905009410,40.59,74766.18,0.0,-0.98861,1e-05,2.21148]
[1779905010724,40.59,74766.18,0.0,-0.98861,1e-05,2.21148]
[1779905010814,40.59,74766.18,0.0,-0.98861,1e-05,2.21148]
[1779905010971,40.59,74766.18,0.0,-0.98861,1e-05,2.21148]
[1779905011033,40.59,74772.73,0.0,-0.98855,1e-05,2.22132]
[1779905011521,40.59,74776.73,0.0,-0.98851,1e-05,2.22817]
[1779905013018,40.59,74776.73,0.0,-0.98851,1e-05,2.22817]
[1779905013119,40.59,74780.63,0.0,-0.98847,1e-05,2.23487]
[1779905013218,40.59,74780.63,0.0,-0.98847,1e-05,2.23487]
[1779905015454,40.59,74786.27,0.0,-0.98841,1e-05,2.24458]
[1779905016463,40.59,74794.93,0.0,-0.98832,1e-05,2.25956]
[1779905017468,40.59,74793.1,0.0,-0.98834,1e-05,2.25639]
[1779905018923,40.59,74793.1,0.0,-0.98834,1e-05,2.25639]
[1779905018970,40.59,74793.1,0.0,-0.98834,1e-05,2.25639]
[1779905024517,40.59,74796.34,0.0,-0.98831,1e-05,2.262]
[1779905025524,40.59,74799.98,0.0,-0.98827,1e-05,2.26833]
[1779905026795,40.59,74799.98,0.0,-0.98827,1e-05,2.26833]
[1779905026974,40.59,74799.98,0.0,-0.98827,1e-05,2.26833]
[1779905027158,40.59,74799.98,0.0,-0.98827,1e-05,2.26833]
[1779905027219,40.59,74799.98,0.0,-0.98827,1e-05,2.26833]
[1779905027220,40.59,74802.32,0.0,-0.98825,1e-05,2.2724]
[1779905028545,40.59,74808.25,0.0,-0.98819,1e-05,2.28275]
[1779905030560,40.59,74810.66,0.0,-0.98816,1e-05,2.28697]
[1779905035597,40.59,74805.29,0.0,-0.98822,1e-05,2.27758]
[1779905036259,40.59,74805.29,0.0,-0.98822,1e-05,2.27758]
[1779905036479,40.59,74805.29,0.0,-0.98822,1e-05,2.27758]
[1779905036604,40.59,74800.53,0.0,-0.98827,1e-05,2.26929]
[1779905037431,40.59,74800.53,0.0,-0.98827,1e-05,2.26929]
[1779905037469,40.59,74800.53,0.0,-0.98827,1e-05,2.26929]
[1779905037611,40.59,74797.74,0.0,-0.9883,1e-05,2.26444]
[1779905041639,40.59,74780.73,0.0,-0.98847,1e-05,2.23504]
[1779905042646,40.59,74777.36,0.0,-0.9885,1e-05,2.22925]
[1779905045667,40.59,74772.45,0.0,-0.98855,1e-05,2.22084]
[1779905048539,40.59,74771.69,0.0,-0.98856,1e-05,2.21954]
[1779905048718,40.59,74771.69,0.0,-0.98856,1e-05,2.21954]
[1779905053723,40.59,74765.17,0.0,-0.98862,1e-05,2.20841]
[1779905056843,40.59,74763.7,0.0,-0.98864,1e-05,2.20591]
[1779905056969,40.59,74763.7,0.0,-0.98864,1e-05,2.20591]
[1779905057215,40.59,74763.7,0.0,-0.98864,1e-05,2.20591]
[1779905057468,40.59,74764.2,0.0,-0.98863,1e-05,2.20676]
[1779905057751,40.59,74764.31,0.0,-0.98863,1e-05,2.20695]
[1779905060980,40.59,74762.04,0.0,-0.98865,1e-05,2.20309]
[1779905061221,40.59,74762.04,0.0,-0.98865,1e-05,2.20309]
[1779905063793,40.59,74755.52,0.0,-0.98872,1e-05,2.19203]
[1779905064802,40.59,74751.19,0.0,-0.98876,1e-05,2.18471]
[1779905065807,40.59,74746.38,0.0,-0.98881,1e-05,2.1766]
[1779905067117,40.59,74746.38,0.0,-0.98881,1e-05,2.1766]
[1779905067234,40.59,74746.38,0.0,-0.98881,1e-05,2.1766]
[1779905067145,40.59,74744.37,0.0,-0.98883,1e-05,2.17322]
[1779905068669,40.59,74745.57,0.0,-0.98882,1e-05,2.17524]
[1779905068726,40.59,74745.57,0.0,-0.98882,1e-05,2.17524]
[1779905068832,40.59,74745.73,0.0,-0.98881,1e-05,2.17551]
[1779905071971,40.59,74743.27,0.0,-0.98884,1e-05,2.17137]
[1779905072072,40.59,74733.69,0.0,-0.98894,1e-05,2.154]
[1779905072860,40.59,74730.14,0.0,-0.98897,1e-05,2.14808]
[1779905073869,40.59,74732.59,0.0,-0.98895,1e-05,2.15216]
[1779905075359,40.59,74732.0,0.0,-0.98895,1e-05,2.15118]
[1779905075467,40.59,74732.0,0.0,-0.98895,1e-05,2.15118]
[1779905076890,40.59,74736.58,0.0,-0.98891,1e-05,2.15883]
[1779905077897,40.59,74744.92,0.0,-0.98883,1e-05,2.17281]
[1779905078796,40.59,74744.92,0.0,-0.98883,1e-05,2.17281]
[1779905078967,40.59,74744.92,0.0,-0.98883,1e-05,2.17281]
[1779905079197,40.59,74744.92,0.0,-0.98883,1e-05,2.17281]
[1779905079219,40.59,74744.92,0.0,-0.98883,1e-05,2.17281]
[1779905079247,40.59,74750.15,0.0,-0.98878,1e-05,2.18162]
[1779905081925,40.59,74754.1,0.0,-0.98874,1e-05,2.18829]
[1779905083940,40.59,74748.3,0.0,-0.9888,1e-05,2.1785]
[1779905084947,40.59,74735.2,0.0,-0.98892,1e-05,2.15652]
[1779905085954,40.59,74725.37,0.0,-0.98902,1e-05,2.14014]
[1779905087123,40.59,74725.37,0.0,-0.98902,1e-05,2.14014]
[1779905087217,40.59,74725.37,0.0,-0.98902,1e-05,2.14014]
[1779905087218,40.59,74726.18,0.0,-0.98901,1e-05,2.14149]
[1779905093006,40.59,74726.15,0.0,-0.98901,1e-05,2.14144]
[1779905093375,40.59,74726.15,0.0,-0.98901,1e-05,2.14144]
[1779905093467,40.59,74726.15,0.0,-0.98901,1e-05,2.14144]
[1779905094087,40.59,74726.15,0.0,-0.98901,1e-05,2.14144]
[1779905094220,40.59,74726.15,0.0,-0.98901,1e-05,2.14144]
[1779905094294,40.59,74726.61,0.0,-0.98901,1e-05,2.1422]
[1779905096029,40.59,74734.32,0.0,-0.98893,1e-05,2.15505]
[1779905098043,40.59,74734.82,0.0,-0.98893,1e-05,2.15589]
[1779905099257,40.59,74734.82,0.0,-0.98893,1e-05,2.15589]
[1779905099050,40.59,74737.77,0.0,-0.9889,1e-05,2.16082]
[1779905099469,40.59,74737.77,0.0,-0.9889,1e-05,2.16082]
[1779905101926,40.59,74736.07,0.0,-0.98891,1e-05,2.15798]
[1779905101971,40.59,74736.07,0.0,-0.98891,1e-05,2.15798]
[1779905102076,40.59,74731.91,0.0,-0.98895,1e-05,2.15103]
[1779905102383,40.59,74731.91,0.0,-0.98895,1e-05,2.15103]
[1779905102470,40.59,74731.91,0.0,-0.98895,1e-05,2.15103]
[1779905103083,40.59,74732.84,0.0,-0.98895,1e-05,2.15258]
[1779905105284,40.59,74732.9,0.0,-0.98895,1e-05,2.15268]
[1779905105097,40.59,74727.52,0.0,-0.989,1e-05,2.14372]
[1779905105467,40.59,74727.52,0.0,-0.989,1e-05,2.14372]
[1779905106104,40.59,74724.11,0.0,-0.98903,1e-05,2.13805]
[1779905109125,40.59,74716.62,0.0,-0.9891,1e-05,2.12565]
[1779905109957,40.59,74716.62,0.0,-0.9891,1e-05,2.12565]
[1779905110132,40.59,74709.64,0.0,-0.98917,1e-05,2.11414]
[1779905111145,40.59,74705.02,0.0,-0.98921,1e-05,2.10656]
[1779905113179,40.59,74717.31,0.0,-0.9891,1e-05,2.12679]
[1779905114175,40.59,74732.85,0.0,-0.98895,1e-05,2.1526]
[1779905115182,40.59,74730.91,0.0,-0.98896,1e-05,2.14936]
[1779905117196,40.59,74739.27,0.0,-0.98888,1e-05,2.16333]
[1779905118203,40.59,74744.53,0.0,-0.98883,1e-05,2.17216]
[1779905118366,40.59,74744.53,0.0,-0.98883,1e-05,2.17216]
[1779905118468,40.59,74744.53,0.0,-0.98883,1e-05,2.17216]
[1779905119473,40.59,74742.61,0.0,-0.98885,1e-05,2.16893]
[1779905119722,40.59,74742.61,0.0,-0.98885,1e-05,2.16893]
[1779905120217,40.59,74740.95,0.0,-0.98887,1e-05,2.16615]
[1779905120933,40.59,74740.95,0.0,-0.98887,1e-05,2.16615]
[1779905120972,40.59,74740.95,0.0,-0.98887,1e-05,2.16615]
[1779905124245,40.59,74745.67,0.0,-0.98882,1e-05,2.17407]
[1779905125051,40.59,74745.67,0.0,-0.98882,1e-05,2.17407]
[1779905125218,40.59,74745.67,0.0,-0.98882,1e-05,2.17407]
[1779905125252,40.59,74745.95,0.0,-0.98882,1e-05,2.17454]
[1779905127261,40.59,74748.12,0.0,-0.9888,1e-05,2.1782]
[1779905127468,40.59,74747.25,0.0,-0.98881,1e-05,2.17673]
[1779905128273,40.59,74750.87,0.0,-0.98877,1e-05,2.18283]
[1779905131288,40.59,74750.22,0.0,-0.98878,1e-05,2.18174]
[1779905131294,40.59,74749.03,0.0,-0.98879,1e-05,2.1784]
[1779905131467,40.59,74749.03,0.0,-0.98879,1e-05,2.1784]
[1779905132012,40.59,74749.03,0.0,-0.98879,1e-05,2.1784]
[1779905132105,40.59,74749.03,0.0,-0.98879,1e-05,2.1784]
[1779905132301,40.59,74744.72,0.0,-0.98884,1e-05,2.17115]
[1779905133309,40.59,74741.84,0.0,-0.98886,1e-05,2.16631]
[1779905135415,40.59,74740.78,0.0,-0.98888,1e-05,2.16453]
[1779905135470,40.59,74740.78,0.0,-0.98888,1e-05,2.16453]
[1779905136329,40.59,74736.28,0.0,-0.98892,1e-05,2.157]
[1779905138851,40.59,74735.6,0.0,-0.98893,1e-05,2.15587]
[1779905138971,40.59,74735.6,0.0,-0.98893,1e-05,2.15587]
[1779905143158,40.59,74735.56,0.0,-0.98893,1e-05,2.1558]
[1779905143217,40.59,74735.56,0.0,-0.98893,1e-05,2.1558]
[1779905143259,40.59,74735.65,0.0,-0.98893,1e-05,2.15595]
[1779905145372,40.59,74736.75,0.0,-0.98891,1e-05,2.15779]
[1779905145467,40.59,74736.75,0.0,-0.98891,1e-05,2.15779]
[1779905150544,40.59,74736.2,0.0,-0.98892,1e-05,2.15687]
[1779905150718,40.59,74736.2,0.0,-0.98892,1e-05,2.15687]
[1779905150805,40.59,74735.3,0.0,-0.98893,1e-05,2.15537]
[1779905155839,40.59,74737.06,0.0,-0.98891,1e-05,2.15831]
[1779905159971,40.59,74738.3,0.0,-0.9889,1e-05,2.16038]
[1779905162116,40.59,74739.05,0.0,-0.98889,1e-05,2.16164]
[1779905162218,40.59,74739.05,0.0,-0.98889,1e-05,2.16164]
[1779905162270,40.59,74740.76,0.0,-0.98888,1e-05,2.1645]
[1779905162739,40.59,74740.76,0.0,-0.98888,1e-05,2.1645]
[1779905162966,40.59,74740.76,0.0,-0.98888,1e-05,2.1645]
[1779905163068,40.59,74743.98,0.0,-0.98884,1e-05,2.1699]
[1779905164527,40.59,74748.08,0.0,-0.9888,1e-05,2.1768]
[1779905167818,40.59,74748.91,0.0,-0.9888,1e-05,2.1782]
[1779905167968,40.59,74748.91,0.0,-0.9888,1e-05,2.1782]
[1779905172430,40.59,74747.77,0.0,-0.98881,1e-05,2.17628]
[1779905172468,40.59,74747.77,0.0,-0.98881,1e-05,2.17628]
[1779905173281,40.59,74747.57,0.0,-0.98881,1e-05,2.17594]
[1779905174146,40.59,74747.57,0.0,-0.98881,1e-05,2.17594]
[1779905174219,40.59,74747.57,0.0,-0.98881,1e-05,2.17594]
[1779905176312,40.59,74748.29,0.0,-0.9888,1e-05,2.17715]
[1779905177100,40.59,74748.7,0.0,-0.9888,1e-05,2.17784]
[1779905177217,40.59,74748.7,0.0,-0.9888,1e-05,2.17784]
[1779905177301,40.59,74747.17,0.0,-0.98881,1e-05,2.17527]
[1779905178757,40.59,74745.98,0.0,-0.98882,1e-05,2.17326]
[1779905178969,40.59,74745.98,0.0,-0.98882,1e-05,2.17326]
[1779905182253,40.59,74748.02,0.0,-0.9888,1e-05,2.1767]
[1779905182355,40.59,74751.12,0.0,-0.98877,1e-05,2.18192]
[1779905182468,40.59,74751.12,0.0,-0.98877,1e-05,2.18192]
[1779905183152,40.59,74751.12,0.0,-0.98877,1e-05,2.18192]
[1779905183217,40.59,74751.12,0.0,-0.98877,1e-05,2.18192]
[1779905183253,40.59,74751.38,0.0,-0.98877,1e-05,2.18236]
[1779905183669,40.59,74745.46,0.0,-0.98883,1e-05,2.17239]
[1779905185952,40.59,74744.15,0.0,-0.98884,1e-05,2.17019]
[1779905185971,40.59,74744.15,0.0,-0.98884,1e-05,2.17019]
[1779905187688,40.59,74740.78,0.0,-0.98888,1e-05,2.16453]
[1779905191716,40.59,74734.31,0.0,-0.98894,1e-05,2.15239]
[1779905192723,40.59,74727.02,0.0,-0.98902,1e-05,2.14025]
[1779905194234,40.59,74727.02,0.0,-0.98902,1e-05,2.14025]
[1779905194318,40.59,74723.44,0.0,-0.98905,1e-05,2.13431]
[1779905194468,40.59,74723.44,0.0,-0.98905,1e-05,2.13431]
[1779905194737,40.59,74722.37,0.0,-0.98906,1e-05,2.13254]
[1779905196449,40.59,74722.9,0.0,-0.98905,1e-05,2.13342]
[1779905196471,40.59,74722.9,0.0,-0.98905,1e-05,2.13342]
[1779905196751,40.59,74729.43,0.0,-0.98899,1e-05,2.14426]
[1779905197758,40.59,74730.18,0.0,-0.98898,1e-05,2.14551]
[1779905199772,40.59,74734.8,0.0,-0.98894,1e-05,2.15321]
[1779905200779,40.59,74745.56,0.0,-0.98884,1e-05,2.17123]
[1779905201905,40.59,74745.56,0.0,-0.98884,1e-05,2.17123]
[1779905201967,40.59,74745.56,0.0,-0.98884,1e-05,2.17123]
[1779905202007,40.59,74748.73,0.0,-0.9888,1e-05,2.17656]
[1779905203110,40.59,74748.73,0.0,-0.9888,1e-05,2.17656]
[1779905203218,40.59,74748.73,0.0,-0.9888,1e-05,2.17656]
[1779905206821,40.59,74752.49,0.0,-0.98877,1e-05,2.1829]
[1779905209074,40.59,74753.36,0.0,-0.98876,1e-05,2.18437]
[1779905209219,40.59,74753.36,0.0,-0.98876,1e-05,2.18437]
[1779905209322,40.59,74753.36,0.0,-0.98876,1e-05,2.18437]
[1779905209292,40.59,74753.33,0.0,-0.98876,1e-05,2.18432]
[1779905209842,40.59,74750.99,0.0,-0.98878,1e-05,2.18037]
[1779905211517,40.59,74751.76,0.0,-0.98877,1e-05,2.18167]
[1779905211722,40.59,74751.76,0.0,-0.98877,1e-05,2.18167]
[1779905216134,40.59,74752.53,0.0,-0.98877,1e-05,2.18297]
[1779905216222,40.59,74752.53,0.0,-0.98877,1e-05,2.18297]
[1779905216547,40.59,74754.5,0.0,-0.98875,1e-05,2.18629]
[1779905216721,40.59,74754.5,0.0,-0.98875,1e-05,2.18629]
[1779905216891,40.59,74754.53,0.0,-0.98875,1e-05,2.18634]
[1779905219913,40.59,74750.6,0.0,-0.98879,1e-05,2.17971]
[1779905220920,40.59,74732.88,0.0,-0.98896,1e-05,2.15]
[1779905221927,40.59,74724.9,0.0,-0.98904,1e-05,2.13673]
[1779905222934,40.59,74726.44,0.0,-0.98902,1e-05,2.13929]
[1779905224915,40.59,74725.76,0.0,-0.98903,1e-05,2.13816]
[1779905224967,40.59,74725.76,0.0,-0.98903,1e-05,2.13816]
[1779905225270,40.59,74725.76,0.0,-0.98903,1e-05,2.13816]
[1779905225289,40.59,74727.03,0.0,-0.98901,1e-05,2.14027]
[1779905225468,40.59,74727.03,0.0,-0.98901,1e-05,2.14027]
[1779905227969,40.59,74736.03,0.0,-0.98893,1e-05,2.15526]
[1779905228722,40.59,74736.03,0.0,-0.98893,1e-05,2.15526]
[1779905228968,40.59,74736.03,0.0,-0.98893,1e-05,2.15526]
[1779905228978,40.59,74740.33,0.0,-0.98889,1e-05,2.16245]
[1779905229850,40.59,74740.33,0.0,-0.98889,1e-05,2.16245]
[1779905229970,40.59,74740.33,0.0,-0.98889,1e-05,2.16245]
[1779905234157,40.59,74742.57,0.0,-0.98886,1e-05,2.16621]
[1779905234221,40.59,74742.57,0.0,-0.98886,1e-05,2.16621]
[1779905234258,40.59,74743.58,0.0,-0.98885,1e-05,2.1679]
[1779905236026,40.59,74746.25,0.0,-0.98883,1e-05,2.17239]
[1779905236976,40.59,74746.25,0.0,-0.98883,1e-05,2.17239]
[1779905237219,40.59,74746.25,0.0,-0.98883,1e-05,2.17239]
[1779905238041,40.59,74744.02,0.0,-0.98885,1e-05,2.16864]
[1779905239509,40.59,74743.84,0.0,-0.98885,1e-05,2.16834]
[1779905240055,40.59,74737.31,0.0,-0.98892,1e-05,2.1574]
[1779905241081,40.59,74737.31,0.0,-0.98892,1e-05,2.1574]
[1779905241219,40.59,74737.31,0.0,-0.98892,1e-05,2.1574]
[1779905241319,40.59,74736.79,0.0,-0.98892,1e-05,2.15653]
[1779905245162,40.59,74736.43,0.0,-0.98892,1e-05,2.15593]
[1779905245218,40.59,74736.43,0.0,-0.98892,1e-05,2.15593]
[1779905247104,40.59,74739.64,0.0,-0.98889,1e-05,2.1613]
[1779905248955,40.59,74739.63,0.0,-0.98889,1e-05,2.16128]
[1779905248968,40.59,74739.63,0.0,-0.98889,1e-05,2.16128]
[1779905249300,40.59,74739.63,0.0,-0.98889,1e-05,2.16128]
[1779905249443,40.59,74738.56,0.0,-0.9889,1e-05,2.15949]
[1779905249468,40.59,74738.56,0.0,-0.9889,1e-05,2.15949]
[1779905250125,40.59,74734.78,0.0,-0.98894,1e-05,2.15317]
[1779905251013,40.59,74734.78,0.0,-0.98894,1e-05,2.15317]
[1779905251218,40.59,74734.78,0.0,-0.98894,1e-05,2.15317]
[1779905251320,40.59,74727.73,0.0,-0.98901,1e-05,2.14011]
[1779905252139,40.59,74723.0,0.0,-0.98906,1e-05,2.13227]
[1779905253146,40.59,74723.67,0.0,-0.98905,1e-05,2.13338]
[1779905256172,40.59,74712.96,0.0,-0.98916,1e-05,2.11569]
[1779905257179,40.59,74709.07,0.0,-0.98919,1e-05,2.10929]
[1779905258186,40.59,74709.72,0.0,-0.98919,1e-05,2.11036]
[1779905261879,40.59,74709.84,0.0,-0.98919,1e-05,2.11056]
[1779905261967,40.59,74709.84,0.0,-0.98919,1e-05,2.11056]
[1779905262214,40.59,74712.59,0.0,-0.98916,1e-05,2.11508]
[1779905265274,40.59,74715.0,0.0,-0.98914,1e-05,2.11905]
[1779905265632,40.59,74715.0,0.0,-0.98914,1e-05,2.11905]
[1779905265969,40.59,74715.0,0.0,-0.98914,1e-05,2.11905]
[1779905266242,40.59,74720.49,0.0,-0.98908,1e-05,2.12811]
[1779905267249,40.59,74722.63,0.0,-0.98906,1e-05,2.13166]
[1779905267711,40.59,74722.63,0.0,-0.98906,1e-05,2.13166]
[1779905267718,40.59,74722.63,0.0,-0.98906,1e-05,2.13166]
[1779905267969,40.59,74722.63,0.0,-0.98906,1e-05,2.13166]
[1779905268256,40.59,74723.68,0.0,-0.98905,1e-05,2.1334]
[1779905273100,40.59,74725.25,0.0,-0.98904,1e-05,2.136]
[1779905273218,40.59,74725.25,0.0,-0.98904,1e-05,2.136]
[1779905278326,40.59,74725.57,0.0,-0.98904,1e-05,2.13653]
[1779905283362,40.59,74726.32,0.0,-0.98903,1e-05,2.13777]
[1779905284786,40.59,74726.33,0.0,-0.98903,1e-05,2.13779]
[1779905284969,40.59,74726.33,0.0,-0.98903,1e-05,2.13779]
[1779905287601,40.59,74728.82,0.0,-0.989,1e-05,2.14193]
[1779905287721,40.59,74728.82,0.0,-0.989,1e-05,2.14193]
[1779905289407,40.59,74735.61,0.0,-0.98894,1e-05,2.15324]
[1779905290467,40.59,74735.61,0.0,-0.98894,1e-05,2.15324]
[1779905290720,40.59,74737.73,0.0,-0.98892,1e-05,2.15678]
[1779905290982,40.59,74737.73,0.0,-0.98892,1e-05,2.15678]
[1779905291218,40.59,74737.73,0.0,-0.98892,1e-05,2.15678]
[1779905291421,40.59,74737.52,0.0,-0.98892,1e-05,2.15643]
[1779905292428,40.59,74733.0,0.0,-0.98896,1e-05,2.14888]
[1779905293991,40.59,74730.97,0.0,-0.98898,1e-05,2.1455]
[1779905294219,40.59,74730.97,0.0,-0.98898,1e-05,2.1455]
[1779905299478,40.59,74729.13,0.0,-0.989,1e-05,2.14244]
[1779905300485,40.59,74735.4,0.0,-0.98894,1e-05,2.15289]
[1779905301036,40.59,74735.4,0.0,-0.98894,1e-05,2.15289]
[1779905301220,40.59,74735.4,0.0,-0.98894,1e-05,2.15289]
[1779905301461,40.59,74735.4,0.0,-0.98894,1e-05,2.15289]
[1779905301470,40.59,74735.4,0.0,-0.98894,1e-05,2.15289]
[1779905301492,40.59,74737.95,0.0,-0.98892,1e-05,2.15715]
[1779905303662,40.59,74738.68,0.0,-0.98891,1e-05,2.15837]
[1779905304513,40.59,74761.81,0.0,-0.98868,1e-05,2.19733]
[1779905305520,40.59,74772.4,0.0,-0.98858,1e-05,2.21536]
[1779905306527,40.59,74772.64,0.0,-0.98857,1e-05,2.21577]
[1779905310558,40.59,74781.04,0.0,-0.98849,1e-05,2.23015]
[1779905311565,40.59,74790.54,0.0,-0.9884,1e-05,2.24515]
[1779905312571,40.59,74788.69,0.0,-0.98842,1e-05,2.24195]
[1779905314586,40.59,74784.41,0.0,-0.98846,1e-05,2.23459]
[1779905319621,40.59,74787.03,0.0,-0.98844,1e-05,2.23909]
[1779905321634,40.59,74782.39,0.0,-0.98848,1e-05,2.23111]
[1779905322835,40.59,74782.39,0.0,-0.98848,1e-05,2.23111]
[1779905322970,40.59,74782.39,0.0,-0.98848,1e-05,2.23111]
[1779905327997,40.59,74783.18,0.0,-0.98848,1e-05,2.23247]
[1779905328220,40.59,74783.18,0.0,-0.98848,1e-05,2.23247]
[1779905328496,40.59,74783.18,0.0,-0.98848,1e-05,2.23247]
[1779905328717,40.59,74783.2,0.0,-0.98848,1e-05,2.23251]
[1779905328819,40.59,74782.62,0.0,-0.98848,1e-05,2.23151]
[1779905332802,40.59,74784.29,0.0,-0.98847,1e-05,2.23438]
[1779905332971,40.59,74784.29,0.0,-0.98847,1e-05,2.23438]
[1779905338770,40.59,74778.68,0.0,-0.98852,1e-05,2.22475]
[1779905340026,40.59,74778.68,0.0,-0.98852,1e-05,2.22475]
[1779905340221,40.59,74778.68,0.0,-0.98852,1e-05,2.22475]
[1779905341362,40.59,74776.86,0.0,-0.98854,1e-05,2.22163]
[1779905341468,40.59,74776.86,0.0,-0.98854,1e-05,2.22163]
[1779905341463,40.59,74777.14,0.0,-0.98854,1e-05,2.22211]
[1779905346885,40.59,74775.88,0.0,-0.98855,1e-05,2.21996]
[1779905346969,40.59,74775.88,0.0,-0.98855,1e-05,2.21996]
[1779905351198,40.59,74777.87,0.0,-0.98853,1e-05,2.22336]
[1779905351217,40.59,74777.87,0.0,-0.98853,1e-05,2.22336]
[1779905352579,40.59,74778.67,0.0,-0.98852,1e-05,2.22473]
[1779905351860,40.59,74769.34,0.0,-0.98861,1e-05,2.20879]
[1779905352719,40.59,74769.34,0.0,-0.98861,1e-05,2.20879]
[1779905352867,40.59,74771.65,0.0,-0.98859,1e-05,2.21273]
[1779905357901,40.59,74771.71,0.0,-0.98859,1e-05,2.21283]
[1779905361939,40.59,74746.66,0.0,-0.98884,1e-05,2.17042]
[1779905362946,40.59,74730.21,0.0,-0.989,1e-05,2.14292]
[1779905363953,40.59,74723.64,0.0,-0.98906,1e-05,2.13201]
[1779905365967,40.59,74722.78,0.0,-0.98907,1e-05,2.13059]
[1779905369995,40.59,74727.61,0.0,-0.98902,1e-05,2.1386]
[1779905371002,40.59,74733.2,0.0,-0.98898,1e-05,2.14658]
[1779905375241,40.59,74732.77,0.0,-0.98898,1e-05,2.14586]
[1779905375470,40.59,74732.77,0.0,-0.98898,1e-05,2.14586]
[1779905377046,40.59,74723.9,0.0,-0.98906,1e-05,2.13113]
[1779905379060,40.59,74719.96,0.0,-0.9891,1e-05,2.12462]
[1779905379901,40.59,74719.96,0.0,-0.9891,1e-05,2.12462]
[1779905379967,40.59,74719.96,0.0,-0.9891,1e-05,2.12462]
[1779905380955,40.59,74719.19,0.0,-0.98911,1e-05,2.12334]
[1779905380967,40.59,74719.19,0.0,-0.98911,1e-05,2.12334]
[1779905381074,40.59,74718.19,0.0,-0.98912,1e-05,2.12169]
[1779905383088,40.59,74711.01,0.0,-0.98919,1e-05,2.10987]
[1779905384095,40.59,74706.26,0.0,-0.98923,1e-05,2.10208]
[1779905385103,40.59,74702.03,0.0,-0.98927,1e-05,2.09516]
[1779905386109,40.59,74694.9,0.0,-0.98934,1e-05,2.08354]
[1779905387116,40.59,74694.45,0.0,-0.98934,1e-05,2.08281]
[1779905390137,40.59,74688.49,0.0,-0.9894,1e-05,2.07314]
[1779905392151,40.59,74685.29,0.0,-0.98943,1e-05,2.06796]
[1779905393158,40.59,74675.24,0.0,-0.98952,1e-05,2.05176]
[1779905394165,40.59,74671.13,0.0,-0.98956,1e-05,2.04517]
[1779905395172,40.59,74667.5,0.0,-0.98959,1e-05,2.03936]
[1779905396179,40.59,74658.16,0.0,-0.98968,1e-05,2.02447]
[1779905397186,40.59,74659.4,0.0,-0.98967,1e-05,2.02645]
[1779905402539,40.59,74660.06,0.0,-0.98966,1e-05,2.0275]
[1779905402727,40.59,74660.02,0.0,-0.98966,1e-05,2.02743]
[1779905405244,40.59,74665.52,0.0,-0.98961,1e-05,2.0362]
[1779905406251,40.59,74671.02,0.0,-0.98956,1e-05,2.04499]
[1779905408265,40.59,74676.77,0.0,-0.98951,1e-05,2.05422]
[1779905409272,40.59,74681.69,0.0,-0.98946,1e-05,2.06215]
[1779905410283,40.59,74675.28,0.0,-0.98952,1e-05,2.05183]
[1779905413758,40.59,74676.52,0.0,-0.98951,1e-05,2.05382]
[1779905413976,40.59,74676.52,0.0,-0.98951,1e-05,2.05382]
[1779905416069,40.59,74679.37,0.0,-0.98948,1e-05,2.05841]
[1779905416225,40.59,74679.37,0.0,-0.98948,1e-05,2.05841]
[1779905416324,40.59,74681.25,0.0,-0.98947,1e-05,2.06144]
[1779905420694,40.59,74682.0,0.0,-0.98946,1e-05,2.06265]
[1779905420718,40.59,74682.0,0.0,-0.98946,1e-05,2.06265]
[1779905426394,40.59,74681.52,0.0,-0.98946,1e-05,2.06187]
[1779905427401,40.59,74686.65,0.0,-0.98942,1e-05,2.07016]
[1779905428547,40.59,74686.65,0.0,-0.98942,1e-05,2.07016]
[1779905428721,40.59,74689.78,0.0,-0.98939,1e-05,2.07523]
[1779905429390,40.59,74689.78,0.0,-0.98939,1e-05,2.07523]
[1779905429443,40.59,74689.78,0.0,-0.98939,1e-05,2.07523]
[1779905429555,40.59,74690.19,0.0,-0.98938,1e-05,2.07589]
[1779905430422,40.59,74698.98,0.0,-0.9893,1e-05,2.09018]
[1779905431429,40.59,74701.1,0.0,-0.98929,1e-05,2.09235]
[1779905433442,40.59,74703.83,0.0,-0.98926,1e-05,2.09681]
[1779905433469,40.59,74703.83,0.0,-0.98926,1e-05,2.09681]
[1779905435340,40.59,74705.77,0.0,-0.98924,1e-05,2.09998]
[1779905437472,40.59,74699.82,0.0,-0.9893,1e-05,2.09026]
[1779905438135,40.59,74699.82,0.0,-0.9893,1e-05,2.09026]
[1779905438223,40.59,74699.82,0.0,-0.9893,1e-05,2.09026]
[1779905439494,40.59,74699.26,0.0,-0.98931,1e-05,2.08935]
[1779905439569,40.59,74698.89,0.0,-0.98931,1e-05,2.08874]
[1779905439718,40.59,74698.89,0.0,-0.98931,1e-05,2.08874]
[1779905445260,40.59,74701.33,0.0,-0.98929,1e-05,2.09272]
[1779905446098,40.59,74702.52,0.0,-0.98927,1e-05,2.09466]
[1779905446219,40.59,74702.52,0.0,-0.98927,1e-05,2.09466]
[1779905448685,40.59,74703.62,0.0,-0.98926,1e-05,2.09646]
[1779905448718,40.59,74703.62,0.0,-0.98926,1e-05,2.09646]
[1779905449557,40.59,74704.94,0.0,-0.98925,1e-05,2.09862]
[1779905450377,40.59,74704.94,0.0,-0.98925,1e-05,2.09862]
[1779905450468,40.59,74704.94,0.0,-0.98925,1e-05,2.09862]
[1779905450564,40.59,74701.41,0.0,-0.98929,1e-05,2.09285]
[1779905452650,40.59,74702.05,0.0,-0.98928,1e-05,2.0939]
[1779905452738,40.59,74702.89,0.0,-0.98927,1e-05,2.09527]
[1779905452978,40.59,74702.89,0.0,-0.98927,1e-05,2.09527]
[1779905453220,40.59,74702.89,0.0,-0.98927,1e-05,2.09527]
[1779905453585,40.59,74706.32,0.0,-0.98924,1e-05,2.10088]
[1779905455549,40.59,74704.04,0.0,-0.98926,1e-05,2.09715]
[1779905455721,40.59,74705.2,0.0,-0.98925,1e-05,2.09905]
[1779905461641,40.59,74698.86,0.0,-0.98931,1e-05,2.08869]
[1779905464210,40.59,74699.79,0.0,-0.9893,1e-05,2.09021]
[1779905464220,40.59,74699.79,0.0,-0.9893,1e-05,2.09021]
[1779905464928,40.59,74700.18,0.0,-0.9893,1e-05,2.09085]
[1779905464969,40.59,74700.18,0.0,-0.9893,1e-05,2.09085]
[1779905465669,40.59,74699.98,0.0,-0.9893,1e-05,2.09052]
[1779905471294,40.59,74700.61,0.0,-0.98929,1e-05,2.09155]
[1779905471805,40.59,74700.23,0.0,-0.9893,1e-05,2.09093]
[1779905471968,40.59,74700.23,0.0,-0.9893,1e-05,2.09093]
[1779905474641,40.59,74705.11,0.0,-0.98925,1e-05,2.0989]
[1779905474691,40.59,74705.18,0.0,-0.98925,1e-05,2.09901]
[1779905474723,40.59,74705.18,0.0,-0.98925,1e-05,2.09901]
[1779905478164,40.59,74705.67,0.0,-0.98924,1e-05,2.09981]
[1779905478221,40.59,74705.67,0.0,-0.98924,1e-05,2.09981]
[1779905483797,40.59,74707.83,0.0,-0.98922,1e-05,2.10335]
[1779905488315,40.59,74707.62,0.0,-0.98923,1e-05,2.10301]
[1779905488466,40.59,74707.62,0.0,-0.98923,1e-05,2.10301]
[1779905488532,40.59,74702.75,0.0,-0.98927,1e-05,2.09504]
[1779905488832,40.59,74686.7,0.0,-0.98942,1e-05,2.06895]
[1779905489849,40.59,74675.23,0.0,-0.98953,1e-05,2.05047]
[1779905490859,40.59,74657.52,0.0,-0.98969,1e-05,2.02219]
[1779905491860,40.59,74663.64,0.0,-0.98964,1e-05,2.03066]
[1779905492867,40.59,74677.51,0.0,-0.98951,1e-05,2.05285]
[1779905493874,40.59,74688.69,0.0,-0.98941,1e-05,2.07088]
[1779905495392,40.59,74688.69,0.0,-0.98941,1e-05,2.07088]
[1779905495468,40.59,74688.69,0.0,-0.98941,1e-05,2.07088]
[1779905495569,40.59,74689.79,0.0,-0.9894,1e-05,2.07267]
[1779905496963,40.59,74689.23,0.0,-0.98941,1e-05,2.07176]
[1779905497042,40.59,74689.23,0.0,-0.98941,1e-05,2.07176]
[1779905497264,40.59,74689.31,0.0,-0.98941,1e-05,2.07189]
[1779905499916,40.59,74693.75,0.0,-0.98936,1e-05,2.07909]
[1779905500924,40.59,74689.97,0.0,-0.9894,1e-05,2.07296]
[1779905501930,40.59,74682.05,0.0,-0.98947,1e-05,2.06016]
[1779905502937,40.59,74681.71,0.0,-0.98948,1e-05,2.05961]
[1779905508218,40.59,74683.94,0.0,-0.98946,1e-05,2.06321]
[1779905511041,40.59,74683.03,0.0,-0.98946,1e-05,2.06174]
[1779905511218,40.59,74683.03,0.0,-0.98946,1e-05,2.06174]
[1779905511319,40.59,74682.43,0.0,-0.98947,1e-05,2.06077]
[1779905513007,40.59,74678.15,0.0,-0.98951,1e-05,2.05388]
[1779905514447,40.59,74678.15,0.0,-0.98951,1e-05,2.05388]
[1779905514469,40.59,74678.15,0.0,-0.98951,1e-05,2.05388]
[1779905514548,40.59,74674.77,0.0,-0.98954,1e-05,2.04845]
[1779905520057,40.59,74675.53,0.0,-0.98953,1e-05,2.04967]
[1779905522491,40.59,74674.42,0.0,-0.98954,1e-05,2.04789]
[1779905522718,40.59,74674.42,0.0,-0.98954,1e-05,2.04789]
[1779905522726,40.59,74675.5,0.0,-0.98953,1e-05,2.04962]
[1779905523031,40.59,74675.5,0.0,-0.98953,1e-05,2.04962]
[1779905523218,40.59,74675.5,0.0,-0.98953,1e-05,2.04962]
[1779905524546,40.59,74676.39,0.0,-0.98953,1e-05,2.05105]
[1779905526110,40.59,74667.2,0.0,-0.98961,1e-05,2.03633]
[1779905527119,40.59,74665.87,0.0,-0.98962,1e-05,2.03421]
[1779905528653,40.59,74665.87,0.0,-0.98962,1e-05,2.03421]
[1779905528722,40.59,74665.87,0.0,-0.98962,1e-05,2.03421]
[1779905528675,40.59,74666.77,0.0,-0.98961,1e-05,2.03565]
[1779905530080,40.59,74665.59,0.0,-0.98962,1e-05,2.03376]
[1779905530219,40.59,74665.59,0.0,-0.98962,1e-05,2.03376]
[1779905535476,40.59,74665.17,0.0,-0.98963,1e-05,2.03309]
[1779905535482,40.59,74665.17,0.0,-0.98963,1e-05,2.03309]
[1779905535719,40.59,74665.17,0.0,-0.98963,1e-05,2.03309]
[1779905535569,40.59,74664.22,0.0,-0.98964,1e-05,2.03158]
[1779905536181,40.59,74659.65,0.0,-0.98968,1e-05,2.02431]
[1779905538978,40.59,74662.29,0.0,-0.98965,1e-05,2.02851]
[1779905539022,40.59,74662.29,0.0,-0.98965,1e-05,2.02851]
[1779905539218,40.59,74662.29,0.0,-0.98965,1e-05,2.02851]
[1779905539307,40.59,74664.09,0.0,-0.98964,1e-05,2.03137]
[1779905541220,40.59,74659.63,0.0,-0.98968,1e-05,2.02427]
[1779905542226,40.59,74645.26,0.0,-0.98981,1e-05,2.00154]
[1779905543233,40.59,74641.43,0.0,-0.98984,1e-05,1.99551]
[1779905547262,40.59,74645.27,0.0,-0.98981,1e-05,2.00156]
[1779905549337,40.59,74643.64,0.0,-0.98982,1e-05,1.99899]
[1779905549468,40.59,74643.64,0.0,-0.98982,1e-05,1.99899]
[1779905549514,40.59,74643.64,0.0,-0.98982,1e-05,1.99899]
[1779905549718,40.59,74643.64,0.0,-0.98982,1e-05,1.99899]
[1779905549569,40.59,74643.07,0.0,-0.98983,1e-05,1.99809]
[1779905552296,40.59,74655.72,0.0,-0.98972,1e-05,2.0168]
[1779905553303,40.59,74658.66,0.0,-0.98969,1e-05,2.02147]
[1779905554275,40.59,74658.66,0.0,-0.98969,1e-05,2.02147]
[1779905555404,40.59,74658.63,0.0,-0.98969,1e-05,2.02142]
[1779905555467,40.59,74658.63,0.0,-0.98969,1e-05,2.02142]
[1779905555598,40.59,74658.63,0.0,-0.98969,1e-05,2.02142]
[1779905555720,40.59,74658.63,0.0,-0.98969,1e-05,2.02142]
[1779905555699,40.59,74657.92,0.0,-0.9897,1e-05,2.02029]
[1779905558961,40.59,74658.04,0.0,-0.9897,1e-05,2.02048]
[1779905558970,40.59,74658.04,0.0,-0.9897,1e-05,2.02048]
[1779905559027,40.59,74658.04,0.0,-0.9897,1e-05,2.02048]
[1779905559217,40.59,74658.04,0.0,-0.9897,1e-05,2.02048]
[1779905559345,40.59,74659.39,0.0,-0.98969,1e-05,2.02263]
[1779905564514,40.59,74656.48,0.0,-0.98971,1e-05,2.01801]
[1779905564519,40.59,74656.48,0.0,-0.98971,1e-05,2.01801]
[1779905564720,40.59,74656.48,0.0,-0.98971,1e-05,2.01801]
[1779905564566,40.59,74655.93,0.0,-0.98972,1e-05,2.01714]
[1779905569922,40.59,74656.52,0.0,-0.98971,1e-05,2.01807]
[1779905569968,40.59,74656.52,0.0,-0.98971,1e-05,2.01807]
[1779905570006,40.59,74656.52,0.0,-0.98971,1e-05,2.01807]
[1779905570220,40.59,74656.52,0.0,-0.98971,1e-05,2.01807]
[1779905570422,40.59,74656.8,0.0,-0.98971,1e-05,2.01852]
[1779905575457,40.59,74656.41,0.0,-0.98971,1e-05,2.0179]
[1779905575997,40.59,74656.41,0.0,-0.98971,1e-05,2.0179]
[1779905576038,40.59,74656.41,0.0,-0.98971,1e-05,2.0179]
[1779905576221,40.59,74656.41,0.0,-0.98971,1e-05,2.0179]
[1779905576464,40.59,74658.17,0.0,-0.9897,1e-05,2.02069]
[1779905578452,40.59,74659.7,0.0,-0.98968,1e-05,2.02312]
[1779905579993,40.59,74661.76,0.0,-0.98967,1e-05,2.02639]
[1779905580061,40.59,74661.76,0.0,-0.98967,1e-05,2.02639]
[1779905580224,40.59,74661.76,0.0,-0.98967,1e-05,2.02639]
[1779905580493,40.59,74662.92,0.0,-0.98966,1e-05,2.02824]
[1779905581657,40.59,74662.92,0.0,-0.98966,1e-05,2.02824]
[1779905581713,40.59,74662.92,0.0,-0.98966,1e-05,2.02824]
[1779905581719,40.59,74662.92,0.0,-0.98966,1e-05,2.02824]
[1779905581815,40.59,74659.34,0.0,-0.98969,1e-05,2.02255]
[1779905581970,40.59,74659.34,0.0,-0.98969,1e-05,2.02255]
[1779905582506,40.59,74651.75,0.0,-0.98976,1e-05,2.01052]
[1779905584520,40.59,74651.45,0.0,-0.98976,1e-05,2.01005]
[1779905585367,40.59,74651.45,0.0,-0.98976,1e-05,2.01005]
[1779905585468,40.59,74651.45,0.0,-0.98976,1e-05,2.01005]
[1779905585527,40.59,74647.07,0.0,-0.9898,1e-05,2.00313]
[1779905585848,40.59,74647.07,0.0,-0.9898,1e-05,2.00313]
[1779905586007,40.59,74647.07,0.0,-0.9898,1e-05,2.00313]
[1779905586705,40.59,74637.79,0.0,-0.98988,1e-05,1.98855]
[1779905588403,40.59,74635.66,0.0,-0.9899,1e-05,1.98521]
[1779905588468,40.59,74635.66,0.0,-0.9899,1e-05,1.98521]
[1779905588561,40.59,74635.66,0.0,-0.9899,1e-05,1.98521]
[1779905588720,40.59,74635.66,0.0,-0.9899,1e-05,1.98521]
[1779905588820,40.59,74635.54,0.0,-0.9899,1e-05,1.98503]
[1779905591569,40.59,74615.54,0.0,-0.99008,1e-05,1.95393]
[1779905592576,40.59,74612.43,0.0,-0.99011,1e-05,1.94913]
[1779905593583,40.59,74604.39,0.0,-0.99018,1e-05,1.93677]
[1779905595616,40.59,74604.11,0.0,-0.99018,1e-05,1.93634]
[1779905595620,40.59,74602.44,0.0,-0.9902,1e-05,1.93378]
[1779905597625,40.59,74598.3,0.0,-0.99023,1e-05,1.92744]
[1779905599631,40.59,74585.32,0.0,-0.99035,1e-05,1.90769]
[1779905600638,40.59,74584.57,0.0,-0.99035,1e-05,1.90656]
[1779905601486,40.59,74584.57,0.0,-0.99035,1e-05,1.90656]
[1779905601718,40.59,74584.57,0.0,-0.99035,1e-05,1.90656]
[1779905602652,40.59,74590.47,0.0,-0.9903,1e-05,1.91551]
[1779905603659,40.59,74591.99,0.0,-0.99029,1e-05,1.91782]
[1779905606680,40.59,74598.84,0.0,-0.99023,1e-05,1.92827]
[1779905607687,40.59,74589.73,0.0,-0.99031,1e-05,1.91439]
[1779905608694,40.59,74589.17,0.0,-0.99031,1e-05,1.91353]
[1779905609765,40.59,74589.17,0.0,-0.99031,1e-05,1.91353]
[1779905609788,40.59,74582.64,0.0,-0.99037,1e-05,1.90364]
[1779905610714,40.59,74572.24,0.0,-0.99046,1e-05,1.88796]
[1779905612726,40.59,74574.13,0.0,-0.99045,1e-05,1.88959]
[1779905613222,40.59,74574.13,0.0,-0.99045,1e-05,1.88959]
[1779905613743,40.59,74580.98,0.0,-0.99039,1e-05,1.89991]
[1779905614748,40.59,74575.88,0.0,-0.99043,1e-05,1.89222]
[1779905615756,40.59,74566.75,0.0,-0.99051,1e-05,1.87852]
[1779905616763,40.59,74574.91,0.0,-0.99044,1e-05,1.89076]
[1779905617770,40.59,74580.87,0.0,-0.99039,1e-05,1.89975]
[1779905618777,40.59,74593.58,0.0,-0.99028,1e-05,1.91902]
[1779905619838,40.59,74593.58,0.0,-0.99028,1e-05,1.91902]
[1779905619784,40.59,74590.4,0.0,-0.99031,1e-05,1.91418]
[1779905623262,40.59,74591.99,0.0,-0.99029,1e-05,1.9166]
[1779905625992,40.59,74592.12,0.0,-0.99029,1e-05,1.9168]
[1779905626225,40.59,74592.12,0.0,-0.99029,1e-05,1.9168]
[1779905626833,40.59,74597.21,0.0,-0.99025,1e-05,1.92455]
[1779905627847,40.59,74593.82,0.0,-0.99028,1e-05,1.91939]
[1779905629178,40.59,74592.1,0.0,-0.99029,1e-05,1.91677]
[1779905629218,40.59,74592.1,0.0,-0.99029,1e-05,1.91677]
[1779905632882,40.59,74586.48,0.0,-0.99034,1e-05,1.90823]
[1779905635215,40.59,74583.94,0.0,-0.99036,1e-05,1.90439]
[1779905635437,40.59,74583.94,0.0,-0.99036,1e-05,1.90439]
[1779905635473,40.59,74583.94,0.0,-0.99036,1e-05,1.90439]
[1779905635541,40.59,74583.53,0.0,-0.99037,1e-05,1.90377]
[1779905638066,40.59,74585.56,0.0,-0.99035,1e-05,1.90684]
[1779905638123,40.59,74585.56,0.0,-0.99035,1e-05,1.90684]
[1779905638219,40.59,74585.56,0.0,-0.99035,1e-05,1.90684]
[1779905638224,40.59,74583.17,0.0,-0.99037,1e-05,1.90322]
[1779905638925,40.59,74578.39,0.0,-0.99041,1e-05,1.896]
[1779905640939,40.59,74571.25,0.0,-0.99047,1e-05,1.88526]
[1779905642459,40.59,74574.97,0.0,-0.99044,1e-05,1.89085]
[1779905642954,40.59,74587.26,0.0,-0.99033,1e-05,1.90942]
[1779905644193,40.59,74587.26,0.0,-0.99033,1e-05,1.90942]
[1779905644220,40.59,74588.7,0.0,-0.99032,1e-05,1.9116]
[1779905645878,40.59,74588.7,0.0,-0.99032,1e-05,1.9116]
[1779905644968,40.59,74580.9,0.0,-0.99039,1e-05,1.89979]
[1779905645975,40.59,74562.9,0.0,-0.99054,1e-05,1.87276]
[1779905647212,40.59,74562.9,0.0,-0.99054,1e-05,1.87276]
[1779905647260,40.59,74552.1,0.0,-0.99063,1e-05,1.85669]
[1779905647989,40.59,74562.29,0.0,-0.99055,1e-05,1.87185]
[1779905649010,40.59,74569.79,0.0,-0.99048,1e-05,1.88307]
[1779905650021,40.59,74578.88,0.0,-0.99041,1e-05,1.89674]
[1779905651027,40.59,74581.58,0.0,-0.99038,1e-05,1.90082]
[1779905652944,40.59,74582.99,0.0,-0.99037,1e-05,1.90295]
[1779905652966,40.59,74582.99,0.0,-0.99037,1e-05,1.90295]
[1779905653042,40.59,74580.03,0.0,-0.9904,1e-05,1.89848]
[1779905655205,40.59,74580.15,0.0,-0.9904,1e-05,1.89866]
[1779905655224,40.59,74580.15,0.0,-0.9904,1e-05,1.89866]
[1779905655737,40.59,74580.15,0.0,-0.9904,1e-05,1.89866]
[1779905655783,40.59,74584.46,0.0,-0.99036,1e-05,1.90517]
[1779905655967,40.59,74584.46,0.0,-0.99036,1e-05,1.90517]
[1779905657072,40.59,74592.41,0.0,-0.99029,1e-05,1.91724]
[1779905660772,40.59,74594.71,0.0,-0.99027,1e-05,1.92074]
[1779905660825,40.59,74595.56,0.0,-0.99026,1e-05,1.92204]
[1779905660968,40.59,74595.56,0.0,-0.99026,1e-05,1.92204]
[1779905660972,40.59,74595.56,0.0,-0.99026,1e-05,1.92204]
[1779905661229,40.59,74595.56,0.0,-0.99026,1e-05,1.92204]
[1779905666892,40.59,74597.14,0.0,-0.99025,1e-05,1.92445]
[1779905667145,40.59,74606.08,0.0,-0.99017,1e-05,1.93813]
[1779905668152,40.59,74617.56,0.0,-0.99007,1e-05,1.95582]
[1779905669159,40.59,74620.03,0.0,-0.99005,1e-05,1.95964]
[1779905672184,40.59,74612.53,0.0,-0.99012,1e-05,1.94682]
[1779905674680,40.59,74609.76,0.0,-0.99014,1e-05,1.94255]
[1779905674723,40.59,74609.76,0.0,-0.99014,1e-05,1.94255]
[1779905674780,40.59,74607.55,0.0,-0.99016,1e-05,1.93916]
[1779905674946,40.59,74607.55,0.0,-0.99016,1e-05,1.93916]
[1779905674967,40.59,74607.55,0.0,-0.99016,1e-05,1.93916]
[1779905677219,40.59,74596.76,0.0,-0.99026,1e-05,1.92264]
[1779905678226,40.59,74595.36,0.0,-0.99027,1e-05,1.92051]
[1779905682268,40.59,74594.95,0.0,-0.99027,1e-05,1.91988]
[1779905684592,40.59,74595.35,0.0,-0.99027,1e-05,1.92049]
[1779905684699,40.59,74595.35,0.0,-0.99027,1e-05,1.92049]
[1779905684724,40.59,74595.35,0.0,-0.99027,1e-05,1.92049]
[1779905684800,40.59,74596.89,0.0,-0.99026,1e-05,1.92284]
[1779905685275,40.59,74599.78,0.0,-0.99023,1e-05,1.92725]
[1779905686282,40.59,74595.73,0.0,-0.99027,1e-05,1.92107]
[1779905688981,40.59,74598.12,0.0,-0.99025,1e-05,1.92472]
[1779905689070,40.59,74598.12,0.0,-0.99025,1e-05,1.92472]
[1779905689225,40.59,74598.12,0.0,-0.99025,1e-05,1.92472]
[1779905689304,40.59,74597.63,0.0,-0.99025,1e-05,1.92397]
[1779905691318,40.59,74593.34,0.0,-0.99029,1e-05,1.91743]
[1779905692055,40.59,74593.34,0.0,-0.99029,1e-05,1.91743]
[1779905692219,40.59,74593.34,0.0,-0.99029,1e-05,1.91743]
[1779905694974,40.59,74592.53,0.0,-0.99029,1e-05,1.9162]
[1779905695219,40.59,74592.53,0.0,-0.99029,1e-05,1.9162]
[1779905695346,40.59,74594.33,0.0,-0.99028,1e-05,1.91894]
[1779905698367,40.59,74597.84,0.0,-0.99025,1e-05,1.92429]
[1779905699627,40.59,74597.84,0.0,-0.99025,1e-05,1.92429]
[1779905699718,40.59,74597.84,0.0,-0.99025,1e-05,1.92429]
[1779905699819,40.59,74601.48,0.0,-0.99022,1e-05,1.92985]
[1779905700383,40.59,74610.37,0.0,-0.99014,1e-05,1.94349]
[1779905701812,40.59,74610.37,0.0,-0.99014,1e-05,1.94349]
[1779905701972,40.59,74610.37,0.0,-0.99014,1e-05,1.94349]
[1779905701866,40.59,74610.65,0.0,-0.99014,1e-05,1.94392]
[1779905704071,40.59,74609.74,0.0,-0.99014,1e-05,1.94252]
[1779905704220,40.59,74609.74,0.0,-0.99014,1e-05,1.94252]
[1779905704410,40.59,74613.29,0.0,-0.99011,1e-05,1.94799]
[1779905705883,40.59,74613.29,0.0,-0.99011,1e-05,1.94799]
[1779905705969,40.59,74613.29,0.0,-0.99011,1e-05,1.94799]
[1779905707434,40.59,74600.62,0.0,-0.99022,1e-05,1.92854]
[1779905708598,40.59,74600.62,0.0,-0.99022,1e-05,1.92854]
[1779905708718,40.59,74600.62,0.0,-0.99022,1e-05,1.92854]
[1779905708724,40.59,74600.62,0.0,-0.99022,1e-05,1.92854]
[1779905708970,40.59,74600.62,0.0,-0.99022,1e-05,1.92854]
[1779905708820,40.59,74593.76,0.0,-0.99028,1e-05,1.91807]
[1779905710938,40.59,74586.39,0.0,-0.99035,1e-05,1.90688]
[1779905711463,40.59,74582.29,0.0,-0.99038,1e-05,1.90068]
[1779905713207,40.59,74583.32,0.0,-0.99037,1e-05,1.90223]
[1779905713219,40.59,74583.32,0.0,-0.99037,1e-05,1.90223]
[1779905713379,40.59,74583.32,0.0,-0.99037,1e-05,1.90223]
[1779905713468,40.59,74583.32,0.0,-0.99037,1e-05,1.90223]
[1779905713477,40.59,74581.49,0.0,-0.99039,1e-05,1.89947]
[1779905718512,40.59,74578.98,0.0,-0.99041,1e-05,1.89568]
[1779905721539,40.59,74578.91,0.0,-0.99041,1e-05,1.89558]
[1779905721723,40.59,74578.91,0.0,-0.99041,1e-05,1.89558]
[1779905721941,40.59,74578.91,0.0,-0.99041,1e-05,1.89558]
[1779905721967,40.59,74578.91,0.0,-0.99041,1e-05,1.89558]
[1779905721965,40.59,74581.85,0.0,-0.99039,1e-05,1.90001]
[1779905723547,40.59,74579.01,0.0,-0.99041,1e-05,1.89573]
[1779905724854,40.59,74579.01,0.0,-0.99041,1e-05,1.89573]
[1779905724966,40.59,74579.01,0.0,-0.99041,1e-05,1.89573]
[1779905724956,40.59,74579.79,0.0,-0.9904,1e-05,1.8969]
[1779905725478,40.59,74579.79,0.0,-0.9904,1e-05,1.8969]
[1779905725719,40.59,74579.79,0.0,-0.9904,1e-05,1.8969]
[1779905725820,40.59,74581.04,0.0,-0.99039,1e-05,1.89879]
[1779905729915,40.59,74579.31,0.0,-0.99041,1e-05,1.89618]
[1779905729966,40.59,74579.31,0.0,-0.99041,1e-05,1.89618]
[1779905730797,40.59,74577.66,0.0,-0.99042,1e-05,1.89369]
[1779905730967,40.59,74577.66,0.0,-0.99042,1e-05,1.89369]
[1779905730989,40.59,74577.04,0.0,-0.99043,1e-05,1.89276]
[1779905731604,40.59,74580.58,0.0,-0.9904,1e-05,1.89688]
[1779905733556,40.59,74580.75,0.0,-0.9904,1e-05,1.89714]
[1779905733605,40.59,74580.75,0.0,-0.9904,1e-05,1.89714]
[1779905733720,40.59,74580.75,0.0,-0.9904,1e-05,1.89714]
[1779905733814,40.59,74587.83,0.0,-0.99034,1e-05,1.90785]
[1779905734625,40.59,74581.71,0.0,-0.99039,1e-05,1.89859]
[1779905738653,40.59,74581.87,0.0,-0.99039,1e-05,1.89883]
[1779905739202,40.59,74581.87,0.0,-0.99039,1e-05,1.89883]
[1779905739219,40.59,74581.87,0.0,-0.99039,1e-05,1.89883]
[1779905739355,40.59,74581.87,0.0,-0.99039,1e-05,1.89883]
[1779905739468,40.59,74581.87,0.0,-0.99039,1e-05,1.89883]
[1779905739660,40.59,74582.91,0.0,-0.99038,1e-05,1.9004]
[1779905740667,40.59,74591.14,0.0,-0.99031,1e-05,1.91287]
[1779905741674,40.59,74594.23,0.0,-0.99029,1e-05,1.91757]
[1779905742643,40.59,74594.23,0.0,-0.99029,1e-05,1.91757]
[1779905742693,40.59,74594.23,0.0,-0.99029,1e-05,1.91757]
[1779905742717,40.59,74594.23,0.0,-0.99029,1e-05,1.91757]
[1779905742727,40.59,74592.0,0.0,-0.99031,1e-05,1.91417]
[1779905748251,40.59,74592.48,0.0,-0.9903,1e-05,1.9149]
[1779905748468,40.59,74592.48,0.0,-0.9903,1e-05,1.9149]
[1779905748756,40.59,74592.48,0.0,-0.9903,1e-05,1.9149]
[1779905748968,40.59,74592.48,0.0,-0.9903,1e-05,1.9149]
[1779905748847,40.59,74590.22,0.0,-0.99032,1e-05,1.91147]
[1779905752753,40.59,74600.24,0.0,-0.99023,1e-05,1.92673]
[1779905753759,40.59,74604.4,0.0,-0.9902,1e-05,1.93309]
[1779905754185,40.59,74604.4,0.0,-0.9902,1e-05,1.93309]
[1779905754217,40.59,74604.4,0.0,-0.9902,1e-05,1.93309]
[1779905754347,40.59,74604.4,0.0,-0.9902,1e-05,1.93309]
[1779905754469,40.59,74604.4,0.0,-0.9902,1e-05,1.93309]
[1779905754766,40.59,74604.93,0.0,-0.99019,1e-05,1.93391]
[1779905759924,40.59,74606.92,0.0,-0.99018,1e-05,1.93696]
[1779905759967,40.59,74606.92,0.0,-0.99018,1e-05,1.93696]
[1779905760030,40.59,74606.92,0.0,-0.99018,1e-05,1.93696]
[1779905759973,40.59,74609.54,0.0,-0.99015,1e-05,1.94098]
[1779905760219,40.59,74609.54,0.0,-0.99015,1e-05,1.94098]
[1779905764852,40.59,74594.84,0.0,-0.99028,1e-05,1.91849]
[1779905765351,40.59,74594.84,0.0,-0.99028,1e-05,1.91849]
[1779905765467,40.59,74594.84,0.0,-0.99028,1e-05,1.91849]
[1779905765774,40.59,74594.84,0.0,-0.99028,1e-05,1.91849]
[1779905765967,40.59,74594.84,0.0,-0.99028,1e-05,1.91849]
[1779905765980,40.59,74593.75,0.0,-0.99029,1e-05,1.91684]
[1779905769066,40.59,74592.87,0.0,-0.9903,1e-05,1.9155]
[1779905769218,40.59,74593.44,0.0,-0.99029,1e-05,1.91636]
[1779905769886,40.59,74597.16,0.0,-0.99026,1e-05,1.92203]
[1779905773025,40.59,74597.31,0.0,-0.99026,1e-05,1.92226]
[1779905773224,40.59,74598.25,0.0,-0.99025,1e-05,1.92369]
[1779905773915,40.59,74601.99,0.0,-0.99022,1e-05,1.92941]
[1779905774186,40.59,74601.99,0.0,-0.99022,1e-05,1.92941]
[1779905774217,40.59,74601.99,0.0,-0.99022,1e-05,1.92941]
[1779905774922,40.59,74606.73,0.0,-0.99018,1e-05,1.93667]
[1779905775929,40.59,74609.79,0.0,-0.99015,1e-05,1.94137]
[1779905776936,40.59,74614.91,0.0,-0.99011,1e-05,1.94925]
[1779905777943,40.59,74617.94,0.0,-0.99008,1e-05,1.95393]
[1779905778092,40.59,74617.94,0.0,-0.99008,1e-05,1.95393]
[1779905778217,40.59,74617.94,0.0,-0.99008,1e-05,1.95393]
[1779905778254,40.59,74617.94,0.0,-0.99008,1e-05,1.95393]
[1779905778468,40.59,74617.94,0.0,-0.99008,1e-05,1.95393]
[1779905778950,40.59,74618.34,0.0,-0.99008,1e-05,1.95454]
[1779905780964,40.59,74620.62,0.0,-0.99005,1e-05,1.95807]
[1779905782979,40.59,74629.07,0.0,-0.98998,1e-05,1.97119]
[1779905783985,40.59,74635.16,0.0,-0.98993,1e-05,1.98068]
[1779905785999,40.59,74638.25,0.0,-0.9899,1e-05,1.98551]
[1779905787006,40.59,74653.28,0.0,-0.98976,1e-05,2.00915]
[1779905788014,40.59,74662.97,0.0,-0.98967,1e-05,2.02451]
[1779905789021,40.59,74660.32,0.0,-0.9897,1e-05,2.0203]
[1779905792052,40.59,74650.27,0.0,-0.9898,1e-05,2.00314]
[1779905792448,40.59,74650.27,0.0,-0.9898,1e-05,2.00314]
[1779905792467,40.59,74650.27,0.0,-0.9898,1e-05,2.00314]
[1779905793059,40.59,74647.57,0.0,-0.98982,1e-05,1.99889]
[1779905795075,40.59,74643.36,0.0,-0.98986,1e-05,1.99227]
[1779905796082,40.59,74638.74,0.0,-0.9899,1e-05,1.98503]
[1779905796852,40.59,74638.74,0.0,-0.9899,1e-05,1.98503]
[1779905797089,40.59,74641.97,0.0,-0.98987,1e-05,1.99009]
[1779905798096,40.59,74645.3,0.0,-0.98984,1e-05,1.99532]
[1779905799218,40.59,74645.3,0.0,-0.98984,1e-05,1.99532]
[1779905799316,40.59,74633.99,0.0,-0.98994,1e-05,1.97761]
[1779905800110,40.59,74626.5,0.0,-0.99001,1e-05,1.96595]
[1779905801422,40.59,74626.5,0.0,-0.99001,1e-05,1.96595]
[1779905801467,40.59,74626.5,0.0,-0.99001,1e-05,1.96595]
[1779905801569,40.59,74625.54,0.0,-0.99002,1e-05,1.96446]
[1779905808166,40.59,74625.51,0.0,-0.99002,1e-05,1.96441]
[1779905810124,40.59,74625.44,0.0,-0.99002,1e-05,1.9643]
[1779905810218,40.59,74625.44,0.0,-0.99002,1e-05,1.9643]
[1779905814893,40.59,74625.97,0.0,-0.99001,1e-05,1.96512]
[1779905814967,40.59,74625.97,0.0,-0.99001,1e-05,1.96512]
[1779905815044,40.59,74618.24,0.0,-0.99008,1e-05,1.95315]
[1779905815219,40.59,74618.24,0.0,-0.99008,1e-05,1.95315]
[1779905815278,40.59,74616.38,0.0,-0.9901,1e-05,1.95028]
[1779905816222,40.59,74604.11,0.0,-0.99021,1e-05,1.93142]
[1779905817229,40.59,74599.74,0.0,-0.99024,1e-05,1.92474]
[1779905818236,40.59,74603.75,0.0,-0.99021,1e-05,1.93087]
[1779905819677,40.59,74603.75,0.0,-0.99021,1e-05,1.93087]
[1779905819718,40.59,74603.75,0.0,-0.99021,1e-05,1.93087]
[1779905819754,40.59,74607.34,0.0,-0.99018,1e-05,1.93637]
[1779905822264,40.59,74610.99,0.0,-0.99015,1e-05,1.94198]
[1779905824137,40.59,74611.97,0.0,-0.99014,1e-05,1.94349]
[1779905824217,40.59,74611.97,0.0,-0.99014,1e-05,1.94349]
[1779905828305,40.59,74608.42,0.0,-0.99017,1e-05,1.93803]
[1779905831090,40.59,74607.54,0.0,-0.99018,1e-05,1.93668]
[1779905831218,40.59,74608.58,0.0,-0.99017,1e-05,1.93828]
[1779905831327,40.59,74606.95,0.0,-0.99018,1e-05,1.93577]
[1779905835419,40.59,74609.78,0.0,-0.99016,1e-05,1.94012]
[1779905835467,40.59,74609.78,0.0,-0.99016,1e-05,1.94012]
[1779905835520,40.59,74613.97,0.0,-0.99012,1e-05,1.94656]
[1779905837788,40.59,74615.04,0.0,-0.99011,1e-05,1.94821]
[1779905837967,40.59,74615.04,0.0,-0.99011,1e-05,1.94821]
[1779905837988,40.59,74613.67,0.0,-0.99012,1e-05,1.9461]
[1779905842409,40.59,74618.92,0.0,-0.99008,1e-05,1.9542]
[1779905845845,40.59,74615.34,0.0,-0.99011,1e-05,1.94868]
[1779905847228,40.59,74613.73,0.0,-0.99012,1e-05,1.9462]
[1779905850467,40.59,74613.36,0.0,-0.99013,1e-05,1.94563]
[1779905850718,40.59,74613.36,0.0,-0.99013,1e-05,1.94563]
[1779905850819,40.59,74619.31,0.0,-0.99007,1e-05,1.95481]
[1779905851380,40.59,74619.31,0.0,-0.99007,1e-05,1.95481]
[1779905851467,40.59,74619.31,0.0,-0.99007,1e-05,1.95481]
[1779905854712,40.59,74622.15,0.0,-0.99005,1e-05,1.95796]
[1779905854721,40.59,74622.15,0.0,-0.99005,1e-05,1.95796]
[1779905854762,40.59,74622.15,0.0,-0.99005,1e-05,1.95796]
[1779905854967,40.59,74622.15,0.0,-0.99005,1e-05,1.95796]
[1779905855068,40.59,74623.03,0.0,-0.99005,1e-05,1.95932]
[1779905859536,40.59,74628.15,0.0,-0.99,1e-05,1.96726]
[1779905860543,40.59,74643.06,0.0,-0.98987,1e-05,1.99054]
[1779905861557,40.59,74648.75,0.0,-0.98982,1e-05,1.99948]
[1779905863027,40.59,74648.75,0.0,-0.98982,1e-05,1.99948]
[1779905863052,40.59,74658.33,0.0,-0.98973,1e-05,2.01461]
[1779905863220,40.59,74658.33,0.0,-0.98973,1e-05,2.01461]
[1779905865585,40.59,74664.12,0.0,-0.98968,1e-05,2.0238]
[1779905866592,40.59,74669.46,0.0,-0.98963,1e-05,2.0323]
[1779905868606,40.59,74674.43,0.0,-0.98958,1e-05,2.04024]
[1779905873641,40.59,74674.32,0.0,-0.98958,1e-05,2.04007]
[1779905878676,40.59,74673.28,0.0,-0.98959,1e-05,2.0384]
[1779905880139,40.59,74673.28,0.0,-0.98959,1e-05,2.0384]
[1779905880218,40.59,74673.12,0.0,-0.98959,1e-05,2.03815]
[1779905884264,40.59,74671.16,0.0,-0.98961,1e-05,2.03502]
[1779905884467,40.59,74671.16,0.0,-0.98961,1e-05,2.03502]
[1779905884824,40.59,74671.16,0.0,-0.98961,1e-05,2.03502]
[1779905884967,40.59,74671.16,0.0,-0.98961,1e-05,2.03502]
[1779905885028,40.59,74670.14,0.0,-0.98962,1e-05,2.03339]
[1779905890761,40.59,74675.19,0.0,-0.98957,1e-05,2.04146]
[1779905891768,40.59,74679.14,0.0,-0.98954,1e-05,2.04779]
[1779905892258,40.59,74679.14,0.0,-0.98954,1e-05,2.04779]
[1779905892469,40.59,74679.14,0.0,-0.98954,1e-05,2.04779]
[1779905897183,40.59,74682.64,0.0,-0.98951,1e-05,2.05341]
[1779905897218,40.59,74684.2,0.0,-0.98949,1e-05,2.05592]
[1779905897692,40.59,74684.2,0.0,-0.98949,1e-05,2.05592]
[1779905897717,40.59,74684.2,0.0,-0.98949,1e-05,2.05592]
[1779905897810,40.59,74687.47,0.0,-0.98946,1e-05,2.06119]
[1779905900831,40.59,74691.12,0.0,-0.98943,1e-05,2.06709]
[1779905902845,40.59,74695.92,0.0,-0.98938,1e-05,2.07486]
[1779905904588,40.59,74697.13,0.0,-0.98937,1e-05,2.07682]
[1779905904729,40.59,74697.13,0.0,-0.98937,1e-05,2.07682]
[1779905909894,40.59,74695.46,0.0,-0.98939,1e-05,2.07411]
[1779905911673,40.59,74695.3,0.0,-0.98939,1e-05,2.07385]
[1779905911717,40.59,74695.3,0.0,-0.98939,1e-05,2.07385]
[1779905914130,40.59,74691.04,0.0,-0.98943,1e-05,2.06567]
[1779905914218,40.59,74691.04,0.0,-0.98943,1e-05,2.06567]
[1779905914167,40.59,74698.08,0.0,-0.98937,1e-05,2.07707]
[1779905916058,40.59,74700.68,0.0,-0.98934,1e-05,2.0813]
[1779905916219,40.59,74700.68,0.0,-0.98934,1e-05,2.0813]
[1779905916064,40.59,74699.42,0.0,-0.98936,1e-05,2.07925]
[1779905916609,40.59,74699.42,0.0,-0.98936,1e-05,2.07925]
[1779905916725,40.59,74699.42,0.0,-0.98936,1e-05,2.07925]
[1779905920971,40.59,74703.7,0.0,-0.98931,1e-05,2.08621]
[1779905921522,40.59,74703.7,0.0,-0.98931,1e-05,2.08621]
[1779905921719,40.59,74703.7,0.0,-0.98931,1e-05,2.08621]
[1779905921851,40.59,74703.7,0.0,-0.98931,1e-05,2.08621]
[1779905921967,40.59,74703.7,0.0,-0.98931,1e-05,2.08621]
[1779905922068,40.59,74705.34,0.0,-0.9893,1e-05,2.08888]
[1779905926462,40.59,74702.98,0.0,-0.98932,1e-05,2.08504]
[1779905926467,40.59,74702.98,0.0,-0.98932,1e-05,2.08504]
[1779905927708,40.59,74703.37,0.0,-0.98932,1e-05,2.08567]
[1779905927718,40.59,74703.37,0.0,-0.98932,1e-05,2.08567]
[1779905928024,40.59,74704.28,0.0,-0.98931,1e-05,2.08716]
[1779905931042,40.59,74698.86,0.0,-0.98936,1e-05,2.07834]
[1779905932049,40.59,74687.45,0.0,-0.98947,1e-05,2.05988]
[1779905933056,40.59,74680.62,0.0,-0.98953,1e-05,2.04889]
[1779905933566,40.59,74680.62,0.0,-0.98953,1e-05,2.04889]
[1779905933721,40.59,74680.62,0.0,-0.98953,1e-05,2.04889]
[1779905938223,40.59,74684.01,0.0,-0.9895,1e-05,2.05433]
[1779905938507,40.59,74685.18,0.0,-0.98949,1e-05,2.05622]
[1779905941218,40.59,74685.9,0.0,-0.98948,1e-05,2.05738]
[1779905941468,40.59,74685.94,0.0,-0.98948,1e-05,2.05744]
[1779905942119,40.59,74685.19,0.0,-0.98949,1e-05,2.05623]
[1779905942705,40.59,74685.19,0.0,-0.98949,1e-05,2.05623]
[1779905942720,40.59,74685.19,0.0,-0.98949,1e-05,2.05623]
[1779905948166,40.59,74683.64,0.0,-0.9895,1e-05,2.05374]
[1779905948993,40.59,74683.64,0.0,-0.9895,1e-05,2.05374]
[1779905949219,40.59,74683.64,0.0,-0.9895,1e-05,2.05374]
[1779905950181,40.59,74674.22,0.0,-0.98959,1e-05,2.03863]
[1779905951189,40.59,74673.12,0.0,-0.9896,1e-05,2.03687]
[1779905951848,40.59,74673.12,0.0,-0.9896,1e-05,2.03687]
[1779905951968,40.59,74673.12,0.0,-0.9896,1e-05,2.03687]
[1779905952198,40.59,74668.17,0.0,-0.98965,1e-05,2.02897]
[1779905953204,40.59,74663.58,0.0,-0.98969,1e-05,2.02167]
[1779905955329,40.59,74661.19,0.0,-0.98971,1e-05,2.01788]
[1779905955468,40.59,74661.19,0.0,-0.98971,1e-05,2.01788]
[1779905956165,40.59,74661.19,0.0,-0.98971,1e-05,2.01788]
[1779905956217,40.59,74661.19,0.0,-0.98971,1e-05,2.01788]
[1779905956198,40.59,74661.19,0.0,-0.98971,1e-05,2.01788]
[1779905961260,40.59,74661.94,0.0,-0.9897,1e-05,2.01907]
[1779905962215,40.59,74661.94,0.0,-0.9897,1e-05,2.01907]
[1779905962411,40.59,74662.08,0.0,-0.9897,1e-05,2.01929]
[1779905962470,40.59,74662.08,0.0,-0.9897,1e-05,2.01929]
[1779905963274,40.59,74662.14,0.0,-0.9897,1e-05,2.01939]
[1779905966975,40.59,74662.75,0.0,-0.98969,1e-05,2.02036]
[1779905967041,40.59,74667.98,0.0,-0.98965,1e-05,2.02867]
[1779905968202,40.59,74667.98,0.0,-0.98965,1e-05,2.02867]
[1779905968219,40.59,74667.98,0.0,-0.98965,1e-05,2.02867]
[1779905968277,40.59,74672.63,0.0,-0.9896,1e-05,2.03609]
[1779905968872,40.59,74672.63,0.0,-0.9896,1e-05,2.03609]
[1779905968968,40.59,74672.63,0.0,-0.9896,1e-05,2.03609]
[1779905969040,40.59,74674.19,0.0,-0.98959,1e-05,2.03858]
[1779905971330,40.59,74680.41,0.0,-0.98954,1e-05,2.04727]
[1779905972478,40.59,74680.41,0.0,-0.98954,1e-05,2.04727]
[1779905972719,40.59,74680.41,0.0,-0.98954,1e-05,2.04727]
[1779905977849,40.59,74684.58,0.0,-0.9895,1e-05,2.05397]
[1779905978391,40.59,74698.99,0.0,-0.98937,1e-05,2.07726]
[1779905979767,40.59,74698.99,0.0,-0.98937,1e-05,2.07726]
[1779905979867,40.59,74713.75,0.0,-0.98923,1e-05,2.10133]
[1779905980402,40.59,74721.74,0.0,-0.98915,1e-05,2.11446]
[1779905982262,40.59,74721.74,0.0,-0.98915,1e-05,2.11446]
[1779905982284,40.59,74724.22,0.0,-0.98913,1e-05,2.11854]
[1779905986444,40.59,74717.65,0.0,-0.98919,1e-05,2.10773]
[1779905989467,40.59,74710.65,0.0,-0.98926,1e-05,2.09626]
[1779905990475,40.59,74707.44,0.0,-0.98929,1e-05,2.09101]
[1779905992717,40.59,74708.21,0.0,-0.98928,1e-05,2.09227]
[1779905992967,40.59,74708.21,0.0,-0.98928,1e-05,2.09227]
[1779905996381,40.59,74708.62,0.0,-0.98928,1e-05,2.09294]
[1779905996467,40.59,74708.62,0.0,-0.98928,1e-05,2.09294]
[1779905996517,40.59,74708.85,0.0,-0.98927,1e-05,2.09331]
[1779905997333,40.59,74708.85,0.0,-0.98927,1e-05,2.09331]
[1779905997468,40.59,74708.85,0.0,-0.98927,1e-05,2.09331]
[1779906000545,40.59,74712.64,0.0,-0.98924,1e-05,2.09951]
[1779906001552,40.59,74707.59,0.0,-0.98928,1e-05,2.09126]
[1779906002579,40.59,74695.5,0.0,-0.9894,1e-05,2.0716]
[1779906003784,40.59,74691.85,0.0,-0.98943,1e-05,2.06569]
[1779906004397,40.59,74691.85,0.0,-0.98943,1e-05,2.06569]
[1779906004469,40.59,74691.85,0.0,-0.98943,1e-05,2.06569]
[1779906005508,40.59,74690.5,0.0,-0.98945,1e-05,2.06351]
[1779906005717,40.59,74690.5,0.0,-0.98945,1e-05,2.06351]
[1779906005797,40.59,74691.0,0.0,-0.98944,1e-05,2.06432]
[1779906009627,40.59,74694.88,0.0,-0.9894,1e-05,2.07059]
[1779906011010,40.59,74694.88,0.0,-0.9894,1e-05,2.07059]
[1779906011220,40.59,74694.88,0.0,-0.9894,1e-05,2.07059]
[1779906011608,40.59,74696.36,0.0,-0.98939,1e-05,2.07299]
[1779906011721,40.59,74696.36,0.0,-0.98939,1e-05,2.07299]
[1779906011822,40.59,74696.3,0.0,-0.98939,1e-05,2.07289]
[1779906015994,40.59,74697.03,0.0,-0.98938,1e-05,2.07408]
[1779906016220,40.59,74697.03,0.0,-0.98938,1e-05,2.07408]
[1779906019782,40.59,74693.15,0.0,-0.98942,1e-05,2.06779]
[1779906019969,40.59,74693.15,0.0,-0.98942,1e-05,2.06779]
[1779906020053,40.59,74693.19,0.0,-0.98942,1e-05,2.06786]
[1779906020973,40.59,74693.19,0.0,-0.98942,1e-05,2.06786]
[1779906021217,40.59,74693.19,0.0,-0.98942,1e-05,2.06786]
[1779906023646,40.59,74694.66,0.0,-0.98941,1e-05,2.07024]
[1779906023721,40.59,74694.66,0.0,-0.98941,1e-05,2.07024]
[1779906023727,40.59,74693.04,0.0,-0.98942,1e-05,2.06762]
[1779906025096,40.59,74693.04,0.0,-0.98942,1e-05,2.06762]
[1779906025218,40.59,74693.04,0.0,-0.98942,1e-05,2.06762]
[1779906030776,40.59,74691.29,0.0,-0.98944,1e-05,2.06479]
[1779906034830,40.59,74691.28,0.0,-0.98944,1e-05,2.06348]
[1779906034967,40.59,74691.28,0.0,-0.98944,1e-05,2.06348]
[1779906035874,40.59,74693.74,0.0,-0.98942,1e-05,2.06746]
[1779906035967,40.59,74693.74,0.0,-0.98942,1e-05,2.06746]
[1779906035975,40.59,74690.02,0.0,-0.98946,1e-05,2.06145]
[1779906039378,40.59,74692.73,0.0,-0.98943,1e-05,2.06583]
[1779906039468,40.59,74692.73,0.0,-0.98943,1e-05,2.06583]
[1779906041863,40.59,74683.25,0.0,-0.98952,1e-05,2.05055]
[1779906042860,40.59,74674.55,0.0,-0.9896,1e-05,2.03661]
[1779906043667,40.59,74674.55,0.0,-0.9896,1e-05,2.03661]
[1779906043721,40.59,74674.55,0.0,-0.9896,1e-05,2.03661]
[1779906043868,40.59,74673.51,0.0,-0.98961,1e-05,2.03495]
[1779906044602,40.59,74673.51,0.0,-0.98961,1e-05,2.03495]
[1779906044718,40.59,74673.51,0.0,-0.98961,1e-05,2.03495]
[1779906044875,40.59,74673.44,0.0,-0.98961,1e-05,2.03483]
[1779906049910,40.59,74673.33,0.0,-0.98961,1e-05,2.03466]
[1779906053580,40.59,74670.95,0.0,-0.98963,1e-05,2.03086]
[1779906053718,40.59,74670.95,0.0,-0.98963,1e-05,2.03086]
[1779906053938,40.59,74667.08,0.0,-0.98967,1e-05,2.0247]
[1779906055837,40.59,74665.11,0.0,-0.98969,1e-05,2.02157]
[1779906055968,40.59,74665.11,0.0,-0.98969,1e-05,2.02157]
[1779906056052,40.59,74666.23,0.0,-0.98968,1e-05,2.02335]
[1779906058973,40.59,74660.05,0.0,-0.98973,1e-05,2.01354]
[1779906060833,40.59,74658.67,0.0,-0.98974,1e-05,2.01136]
[1779906060968,40.59,74658.67,0.0,-0.98974,1e-05,2.01136]
[1779906063005,40.59,74670.53,0.0,-0.98964,1e-05,2.03019]
[1779906064014,40.59,74676.38,0.0,-0.98958,1e-05,2.03953]
[1779906065020,40.59,74670.65,0.0,-0.98963,1e-05,2.03038]
[1779906065412,40.59,74670.65,0.0,-0.98963,1e-05,2.03038]
[1779906065467,40.59,74670.65,0.0,-0.98963,1e-05,2.03038]
[1779906066323,40.59,74670.65,0.0,-0.98963,1e-05,2.03038]
[1779906066470,40.59,74670.58,0.0,-0.98964,1e-05,2.03027]
[1779906067034,40.59,74672.08,0.0,-0.98962,1e-05,2.03266]
[1779906072224,40.59,74672.84,0.0,-0.98961,1e-05,2.03388]
[1779906072367,40.59,74667.63,0.0,-0.98966,1e-05,2.02557]
[1779906072468,40.59,74667.63,0.0,-0.98966,1e-05,2.02557]
[1779906073076,40.59,74664.38,0.0,-0.98969,1e-05,2.02041]
[1779906074083,40.59,74660.35,0.0,-0.98973,1e-05,2.01402]
[1779906075090,40.59,74653.8,0.0,-0.98979,1e-05,2.00366]
[1779906076097,40.59,74650.3,0.0,-0.98982,1e-05,1.99815]
[1779906077104,40.59,74641.85,0.0,-0.9899,1e-05,1.98489]
[1779906078111,40.59,74634.82,0.0,-0.98996,1e-05,1.97391]
[1779906079118,40.59,74637.31,0.0,-0.98994,1e-05,1.97779]
[1779906080126,40.59,74642.11,0.0,-0.98989,1e-05,1.98529]
[1779906081132,40.59,74652.68,0.0,-0.9898,1e-05,2.0019]
[1779906082139,40.59,74659.99,0.0,-0.98973,1e-05,2.01345]
[1779906083146,40.59,74659.96,0.0,-0.98973,1e-05,2.0134]
[1779906083601,40.59,74659.96,0.0,-0.98973,1e-05,2.0134]
[1779906083730,40.59,74659.96,0.0,-0.98973,1e-05,2.0134]
[1779906084153,40.59,74660.05,0.0,-0.98973,1e-05,2.01354]
[1779906085218,40.59,74660.05,0.0,-0.98973,1e-05,2.01354]
[1779906085319,40.59,74660.82,0.0,-0.98972,1e-05,2.01476]
[1779906085470,40.59,74660.82,0.0,-0.98972,1e-05,2.01476]
[1779906090208,40.59,74661.64,0.0,-0.98972,1e-05,2.01606]
[1779906090217,40.59,74661.64,0.0,-0.98972,1e-05,2.01606]
[1779906091202,40.59,74666.27,0.0,-0.98968,1e-05,2.02214]
[1779906093216,40.59,74672.9,0.0,-0.98962,1e-05,2.0327]
[1779906094302,40.59,74672.9,0.0,-0.98962,1e-05,2.0327]
[1779906094470,40.59,74675.01,0.0,-0.9896,1e-05,2.03607]
[1779906095266,40.59,74675.01,0.0,-0.9896,1e-05,2.03607]
[1779906095317,40.59,74675.93,0.0,-0.98959,1e-05,2.03754]
[1779906095469,40.59,74675.93,0.0,-0.98959,1e-05,2.03754]
[1779906101272,40.59,74676.32,0.0,-0.98959,1e-05,2.03816]
[1779906104492,40.59,74678.06,0.0,-0.98957,1e-05,2.04094]
[1779906104718,40.59,74678.06,0.0,-0.98957,1e-05,2.04094]
[1779906106980,40.59,74678.51,0.0,-0.98957,1e-05,2.04167]
[1779906107789,40.59,74681.57,0.0,-0.98954,1e-05,2.04657]
[1779906107967,40.59,74681.57,0.0,-0.98954,1e-05,2.04657]
[1779906108321,40.59,74682.32,0.0,-0.98953,1e-05,2.04777]
[1779906112006,40.59,74683.73,0.0,-0.98952,1e-05,2.05004]
[1779906112218,40.59,74683.73,0.0,-0.98952,1e-05,2.05004]
[1779906117359,40.59,74683.29,0.0,-0.98952,1e-05,2.04933]
[1779906117585,40.59,74682.21,0.0,-0.98953,1e-05,2.0476]
[1779906117718,40.59,74682.21,0.0,-0.98953,1e-05,2.0476]
[1779906118528,40.59,74682.95,0.0,-0.98953,1e-05,2.04879]
[1779906118720,40.59,74682.95,0.0,-0.98953,1e-05,2.04879]
[1779906119403,40.59,74683.22,0.0,-0.98953,1e-05,2.04922]
[1779906124438,40.59,74682.05,0.0,-0.98954,1e-05,2.04734]
[1779906126230,40.59,74682.05,0.0,-0.98954,1e-05,2.04734]
[1779906126362,40.59,74682.05,0.0,-0.98954,1e-05,2.04734]
[1779906126452,40.59,74677.69,0.0,-0.98958,1e-05,2.04035]
[1779906128706,40.59,74676.22,0.0,-0.98959,1e-05,2.038]
[1779906128717,40.59,74676.22,0.0,-0.98959,1e-05,2.038]
[1779906129241,40.59,74676.22,0.0,-0.98959,1e-05,2.038]
[1779906129468,40.59,74676.22,0.0,-0.98959,1e-05,2.038]
[1779906129303,40.59,74681.96,0.0,-0.98954,1e-05,2.0472]
[1779906132161,40.59,74684.86,0.0,-0.98951,1e-05,2.05185]
[1779906132217,40.59,74684.86,0.0,-0.98951,1e-05,2.05185]
[1779906132498,40.59,74689.88,0.0,-0.98946,1e-05,2.05994]
[1779906135318,40.59,74691.13,0.0,-0.98945,1e-05,2.06195]
[1779906135413,40.59,74709.88,0.0,-0.98928,1e-05,2.0924]
[1779906135523,40.59,74717.13,0.0,-0.98921,1e-05,2.10426]
[1779906136530,40.59,74716.89,0.0,-0.98921,1e-05,2.10387]
[1779906137938,40.59,74716.89,0.0,-0.98921,1e-05,2.10387]
[1779906138162,40.59,74716.89,0.0,-0.98921,1e-05,2.10387]
[1779906142369,40.59,74715.06,0.0,-0.98923,1e-05,2.10087]
[1779906144145,40.59,74714.18,0.0,-0.98924,1e-05,2.09943]
[1779906144182,40.59,74719.26,0.0,-0.98919,1e-05,2.10776]
[1779906144762,40.59,74723.01,0.0,-0.98915,1e-05,2.11393]
[1779906147475,40.59,74726.06,0.0,-0.98912,1e-05,2.11896]
[1779906153469,40.59,74723.22,0.0,-0.98916,1e-05,2.11297]
[1779906153657,40.59,74729.28,0.0,-0.9891,1e-05,2.12296]
[1779906154664,40.59,74734.64,0.0,-0.98905,1e-05,2.13183]
[1779906158297,40.59,74731.91,0.0,-0.98907,1e-05,2.12731]
[1779906158468,40.59,74731.91,0.0,-0.98907,1e-05,2.12731]
[1779906158453,40.59,74730.72,0.0,-0.98908,1e-05,2.12534]
[1779906160706,40.59,74727.42,0.0,-0.98912,1e-05,2.11989]
[1779906162720,40.59,74730.87,0.0,-0.98908,1e-05,2.12559]
[1779906165474,40.59,74730.94,0.0,-0.98908,1e-05,2.1257]
[1779906165989,40.59,74731.66,0.0,-0.98908,1e-05,2.1269]
[1779906166218,40.59,74731.66,0.0,-0.98908,1e-05,2.1269]
[1779906166320,40.59,74730.65,0.0,-0.98908,1e-05,2.12522]
[1779906170660,40.59,74730.98,0.0,-0.98908,1e-05,2.12577]
[1779906170717,40.59,74730.98,0.0,-0.98908,1e-05,2.12577]
[1779906174804,40.59,74738.73,0.0,-0.98901,1e-05,2.13862]
[1779906175717,40.59,74738.73,0.0,-0.98901,1e-05,2.13862]
[1779906175968,40.59,74738.73,0.0,-0.98901,1e-05,2.13862]
[1779906176070,40.59,74738.94,0.0,-0.989,1e-05,2.13897]
[1779906176961,40.59,74738.94,0.0,-0.989,1e-05,2.13897]
[1779906176969,40.59,74738.94,0.0,-0.989,1e-05,2.13897]
[1779906180986,40.59,74737.72,0.0,-0.98902,1e-05,2.13694]
[1779906183457,40.59,74737.65,0.0,-0.98902,1e-05,2.13683]
[1779906183468,40.59,74737.65,0.0,-0.98902,1e-05,2.13683]
[1779906183488,40.59,74738.44,0.0,-0.98901,1e-05,2.13814]
[1779906183749,40.59,74738.44,0.0,-0.98901,1e-05,2.13814]
[1779906183967,40.59,74738.44,0.0,-0.98901,1e-05,2.13814]
[1779906184874,40.59,74744.49,0.0,-0.98895,1e-05,2.14821]
[1779906186151,40.59,74744.49,0.0,-0.98895,1e-05,2.14821]
[1779906186218,40.59,74744.49,0.0,-0.98895,1e-05,2.14821]
[1779906186252,40.59,74748.33,0.0,-0.98891,1e-05,2.15462]
[1779906186845,40.59,74748.33,0.0,-0.98891,1e-05,2.15462]
[1779906186967,40.59,74748.33,0.0,-0.98891,1e-05,2.15462]
[1779906189909,40.59,74737.59,0.0,-0.98902,1e-05,2.13673]
[1779906190916,40.59,74737.89,0.0,-0.98902,1e-05,2.13722]
[1779906192153,40.59,74734.4,0.0,-0.98905,1e-05,2.13143]
[1779906192939,40.59,74734.4,0.0,-0.98905,1e-05,2.13143]
[1779906192972,40.59,74734.4,0.0,-0.98905,1e-05,2.13143]
[1779906193020,40.59,74732.62,0.0,-0.98907,1e-05,2.12848]
[1779906194528,40.59,74732.62,0.0,-0.98907,1e-05,2.12848]
[1779906194725,40.59,74730.44,0.0,-0.98909,1e-05,2.12488]
[1779906199979,40.59,74730.03,0.0,-0.98909,1e-05,2.1242]
[1779906200986,40.59,74738.79,0.0,-0.98901,1e-05,2.13872]
[1779906202148,40.59,74738.79,0.0,-0.98901,1e-05,2.13872]
[1779906202218,40.59,74738.79,0.0,-0.98901,1e-05,2.13872]
[1779906202246,40.59,74740.2,0.0,-0.98899,1e-05,2.14106]
[1779906202821,40.59,74740.2,0.0,-0.98899,1e-05,2.14106]
[1779906202968,40.59,74740.2,0.0,-0.98899,1e-05,2.14106]
[1779906205015,40.59,74735.44,0.0,-0.98904,1e-05,2.13316]
[1779906205687,40.59,74735.44,0.0,-0.98904,1e-05,2.13316]
[1779906205719,40.59,74735.44,0.0,-0.98904,1e-05,2.13316]
[1779906205922,40.59,74735.44,0.0,-0.98904,1e-05,2.13316]
[1779906205970,40.59,74735.44,0.0,-0.98904,1e-05,2.13316]
[1779906206022,40.59,74733.76,0.0,-0.98905,1e-05,2.13037]
[1779906207030,40.59,74725.69,0.0,-0.98913,1e-05,2.11704]
[1779906208204,40.59,74725.69,0.0,-0.98913,1e-05,2.11704]
[1779906208219,40.59,74725.69,0.0,-0.98913,1e-05,2.11704]
[1779906208302,40.59,74724.23,0.0,-0.98915,1e-05,2.11463]
[1779906209156,40.59,74724.23,0.0,-0.98915,1e-05,2.11463]
[1779906209219,40.59,74724.23,0.0,-0.98915,1e-05,2.11463]
[1779906213141,40.59,74724.69,0.0,-0.98915,1e-05,2.11408]
[1779906213218,40.59,74724.69,0.0,-0.98915,1e-05,2.11408]
[1779906213242,40.59,74725.28,0.0,-0.98914,1e-05,2.11505]
[1779906214401,40.59,74725.28,0.0,-0.98914,1e-05,2.11505]
[1779906214467,40.59,74725.28,0.0,-0.98914,1e-05,2.11505]
[1779906217726,40.59,74724.41,0.0,-0.98915,1e-05,2.11362]
[1779906217966,40.59,74724.41,0.0,-0.98915,1e-05,2.11362]
[1779906218109,40.59,74723.91,0.0,-0.98916,1e-05,2.11279]
[1779906222138,40.59,74720.86,0.0,-0.98918,1e-05,2.10778]
[1779906223145,40.59,74716.75,0.0,-0.98922,1e-05,2.10103]
[1779906223714,40.59,74716.75,0.0,-0.98922,1e-05,2.10103]
[1779906223969,40.59,74716.75,0.0,-0.98922,1e-05,2.10103]
[1779906224242,40.59,74716.75,0.0,-0.98922,1e-05,2.10103]
[1779906224470,40.59,74716.75,0.0,-0.98922,1e-05,2.10103]
[1779906224554,40.59,74717.37,0.0,-0.98922,1e-05,2.10205]
[1779906230194,40.59,74716.65,0.0,-0.98922,1e-05,2.10087]
[1779906231692,40.59,74717.74,0.0,-0.98921,1e-05,2.10266]
[1779906231720,40.59,74717.74,0.0,-0.98921,1e-05,2.10266]
[1779906232208,40.59,74718.72,0.0,-0.98921,1e-05,2.10426]
[1779906232956,40.59,74718.72,0.0,-0.98921,1e-05,2.10426]
[1779906232968,40.59,74718.72,0.0,-0.98921,1e-05,2.10426]
[1779906234194,40.59,74719.18,0.0,-0.9892,1e-05,2.10502]
[1779906239257,40.59,74719.47,0.0,-0.9892,1e-05,2.10549]
[1779906240951,40.59,74721.63,0.0,-0.98918,1e-05,2.10904]
[1779906240967,40.59,74721.63,0.0,-0.98918,1e-05,2.10904]
[1779906241271,40.59,74722.67,0.0,-0.98917,1e-05,2.11075]
[1779906241770,40.59,74722.67,0.0,-0.98917,1e-05,2.11075]
[1779906241971,40.59,74722.67,0.0,-0.98917,1e-05,2.11075]
[1779906248092,40.59,74722.2,0.0,-0.98917,1e-05,2.10998]
[1779906248217,40.59,74722.2,0.0,-0.98917,1e-05,2.10998]
[1779906248535,40.59,74722.2,0.0,-0.98917,1e-05,2.10998]
[1779906248320,40.59,74722.65,0.0,-0.98917,1e-05,2.11072]
[1779906248720,40.59,74722.65,0.0,-0.98917,1e-05,2.11072]
[1779906251341,40.59,74730.42,0.0,-0.98909,1e-05,2.12353]
[1779906251994,40.59,74730.42,0.0,-0.98909,1e-05,2.12353]
[1779906252249,40.59,74730.42,0.0,-0.98909,1e-05,2.12353]
[1779906252348,40.59,74732.29,0.0,-0.98908,1e-05,2.12662]
[1779906253354,40.59,74723.65,0.0,-0.98916,1e-05,2.11237]
[1779906254267,40.59,74723.65,0.0,-0.98916,1e-05,2.11237]
[1779906254468,40.59,74723.65,0.0,-0.98916,1e-05,2.11237]
[1779906254554,40.59,74722.46,0.0,-0.98917,1e-05,2.11041]
[1779906258961,40.59,74721.87,0.0,-0.98918,1e-05,2.10944]
[1779906258968,40.59,74721.87,0.0,-0.98918,1e-05,2.10944]
[1779906259145,40.59,74721.87,0.0,-0.98918,1e-05,2.10944]
[1779906259218,40.59,74721.87,0.0,-0.98918,1e-05,2.10944]
[1779906259397,40.59,74722.59,0.0,-0.98917,1e-05,2.11062]
[1779906262418,40.59,74717.24,0.0,-0.98922,1e-05,2.10184]
[1779906263359,40.59,74717.24,0.0,-0.98922,1e-05,2.10184]
[1779906263468,40.59,74717.24,0.0,-0.98922,1e-05,2.10184]
[1779906263499,40.59,74713.13,0.0,-0.98926,1e-05,2.09511]
[1779906263971,40.59,74713.13,0.0,-0.98926,1e-05,2.09511]
[1779906264222,40.59,74713.13,0.0,-0.98926,1e-05,2.09511]
[1779906266433,40.59,74714.92,0.0,-0.98924,1e-05,2.09804]
[1779906267986,40.59,74716.21,0.0,-0.98923,1e-05,2.10015]
[1779906268219,40.59,74716.21,0.0,-0.98923,1e-05,2.10015]
[1779906268252,40.59,74716.21,0.0,-0.98923,1e-05,2.10015]
[1779906268468,40.59,74716.21,0.0,-0.98923,1e-05,2.10015]
[1779906268570,40.59,74720.78,0.0,-0.98919,1e-05,2.10765]
[1779906269467,40.59,74725.18,0.0,-0.98914,1e-05,2.11488]
[1779906271481,40.59,74729.87,0.0,-0.98911,1e-05,2.12131]
[1779906272488,40.59,74733.61,0.0,-0.98907,1e-05,2.12749]
[1779906272703,40.59,74733.61,0.0,-0.98907,1e-05,2.12749]
[1779906272723,40.59,74733.61,0.0,-0.98907,1e-05,2.12749]
[1779906274629,40.59,74734.56,0.0,-0.98906,1e-05,2.12907]
[1779906274718,40.59,74734.3,0.0,-0.98906,1e-05,2.12864]
[1779906275509,40.59,74733.81,0.0,-0.98907,1e-05,2.12782]
[1779906276054,40.59,74733.81,0.0,-0.98907,1e-05,2.12782]
[1779906276219,40.59,74733.81,0.0,-0.98907,1e-05,2.12782]
[1779906278535,40.59,74738.79,0.0,-0.98902,1e-05,2.13608]
[1779906282563,40.59,74741.7,0.0,-0.98899,1e-05,2.14092]
[1779906282961,40.59,74741.7,0.0,-0.98899,1e-05,2.14092]
[1779906282969,40.59,74741.7,0.0,-0.98899,1e-05,2.14092]
[1779906283255,40.59,74741.7,0.0,-0.98899,1e-05,2.14092]
[1779906283469,40.59,74741.7,0.0,-0.98899,1e-05,2.14092]
[1779906283570,40.59,74740.83,0.0,-0.989,1e-05,2.13947]
[1779906288605,40.59,74741.13,0.0,-0.989,1e-05,2.13997]
[1779906288885,40.59,74741.13,0.0,-0.989,1e-05,2.13997]
[1779906288981,40.59,74741.13,0.0,-0.989,1e-05,2.13997]
[1779906289220,40.59,74741.13,0.0,-0.989,1e-05,2.13997]
[1779906292523,40.59,74740.04,0.0,-0.98901,1e-05,2.13816]
[1779906292633,40.59,74737.59,0.0,-0.98903,1e-05,2.13409]
[1779906292719,40.59,74737.59,0.0,-0.98903,1e-05,2.13409]
[1779906293639,40.59,74738.24,0.0,-0.98902,1e-05,2.13517]
[1779906293834,40.59,74738.24,0.0,-0.98902,1e-05,2.13517]
[1779906293972,40.59,74738.24,0.0,-0.98902,1e-05,2.13517]
[1779906299922,40.59,74738.25,0.0,-0.98902,1e-05,2.13519]
[1779906299970,40.59,74738.25,0.0,-0.98902,1e-05,2.13519]
[1779906300212,40.59,74738.25,0.0,-0.98902,1e-05,2.13519]
[1779906300220,40.59,74738.25,0.0,-0.98902,1e-05,2.13519]
[1779906300689,40.59,74738.65,0.0,-0.98902,1e-05,2.13585]
[1779906302704,40.59,74735.36,0.0,-0.98905,1e-05,2.13039]
[1779906304745,40.59,74737.48,0.0,-0.98903,1e-05,2.13391]
[1779906304969,40.59,74737.48,0.0,-0.98903,1e-05,2.13391]
[1779906306667,40.59,74736.56,0.0,-0.98904,1e-05,2.13238]
[1779906306724,40.59,74735.4,0.0,-0.98905,1e-05,2.13046]
[1779906306732,40.59,74738.94,0.0,-0.98902,1e-05,2.13633]
[1779906309761,40.59,74741.12,0.0,-0.989,1e-05,2.13995]
[1779906311173,40.59,74741.16,0.0,-0.989,1e-05,2.14002]
[1779906311219,40.59,74741.16,0.0,-0.989,1e-05,2.14002]
[1779906316802,40.59,74740.77,0.0,-0.989,1e-05,2.13937]
[1779906317919,40.59,74740.77,0.0,-0.989,1e-05,2.13937]
[1779906317971,40.59,74740.77,0.0,-0.989,1e-05,2.13937]
[1779906318052,40.59,74733.64,0.0,-0.98907,1e-05,2.12754]
[1779906319436,40.59,74733.64,0.0,-0.98907,1e-05,2.12754]
[1779906319471,40.59,74733.64,0.0,-0.98907,1e-05,2.12754]
[1779906319533,40.59,74721.68,0.0,-0.98918,1e-05,2.10782]
[1779906320830,40.59,74725.46,0.0,-0.98915,1e-05,2.11404]
[1779906322396,40.59,74725.46,0.0,-0.98915,1e-05,2.11404]
[1779906322467,40.59,74725.46,0.0,-0.98915,1e-05,2.11404]
[1779906322581,40.59,74725.46,0.0,-0.98915,1e-05,2.11404]
[1779906322601,40.59,74728.7,0.0,-0.98912,1e-05,2.11938]
[1779906322720,40.59,74728.7,0.0,-0.98912,1e-05,2.11938]
[1779906324859,40.59,74735.27,0.0,-0.98905,1e-05,2.13024]
[1779906326040,40.59,74735.27,0.0,-0.98905,1e-05,2.13024]
[1779906326221,40.59,74735.27,0.0,-0.98905,1e-05,2.13024]
[1779906326481,40.59,74735.27,0.0,-0.98905,1e-05,2.13024]
[1779906326569,40.59,74740.25,0.0,-0.98901,1e-05,2.13851]
[1779906326720,40.59,74740.25,0.0,-0.98901,1e-05,2.13851]
[1779906332055,40.59,74742.76,0.0,-0.98898,1e-05,2.14268]
[1779906335272,40.59,74744.72,0.0,-0.98897,1e-05,2.14463]
[1779906335467,40.59,74744.72,0.0,-0.98897,1e-05,2.14463]
[1779906335520,40.59,74745.61,0.0,-0.98896,1e-05,2.14611]
[1779906336066,40.59,74745.61,0.0,-0.98896,1e-05,2.14611]
[1779906336218,40.59,74745.61,0.0,-0.98896,1e-05,2.14611]
[1779906339846,40.59,74744.49,0.0,-0.98897,1e-05,2.14424]
[1779906339970,40.59,74744.49,0.0,-0.98897,1e-05,2.14424]
[1779906340572,40.59,74744.49,0.0,-0.98897,1e-05,2.14424]
[1779906340720,40.59,74744.49,0.0,-0.98897,1e-05,2.14424]
[1779906340673,40.59,74744.48,0.0,-0.98897,1e-05,2.14423]
[1779906340970,40.59,74746.08,0.0,-0.98896,1e-05,2.14689]
[1779906342983,40.59,74744.39,0.0,-0.98897,1e-05,2.14408]
[1779906343885,40.59,74744.39,0.0,-0.98897,1e-05,2.14408]
[1779906343968,40.59,74744.39,0.0,-0.98897,1e-05,2.14408]
[1779906344473,40.59,74744.39,0.0,-0.98897,1e-05,2.14408]
[1779906344718,40.59,74744.39,0.0,-0.98897,1e-05,2.14408]
[1779906344542,40.59,74743.48,0.0,-0.98898,1e-05,2.14256]
[1779906344999,40.59,74743.81,0.0,-0.98898,1e-05,2.14311]
[1779906346379,40.59,74743.81,0.0,-0.98898,1e-05,2.14311]
[1779906346469,40.59,74743.81,0.0,-0.98898,1e-05,2.14311]
[1779906346570,40.59,74737.85,0.0,-0.98904,1e-05,2.1332]
[1779906349027,40.59,74741.09,0.0,-0.989,1e-05,2.13858]
[1779906353540,40.59,74741.68,0.0,-0.989,1e-05,2.13956]
[1779906356633,40.59,74741.71,0.0,-0.989,1e-05,2.13961]
[1779906356718,40.59,74741.71,0.0,-0.989,1e-05,2.13961]
[1779906356675,40.59,74737.99,0.0,-0.98903,1e-05,2.13344]
[1779906359467,40.59,74739.0,0.0,-0.98902,1e-05,2.13511]
[1779906359569,40.59,74740.66,0.0,-0.98901,1e-05,2.13787]
[1779906360174,40.59,74745.58,0.0,-0.98896,1e-05,2.14606]
[1779906361315,40.59,74745.58,0.0,-0.98896,1e-05,2.14606]
[1779906361469,40.59,74745.58,0.0,-0.98896,1e-05,2.14606]
[1779906361520,40.59,74751.75,0.0,-0.9889,1e-05,2.15636]
[1779906363188,40.59,74755.94,0.0,-0.98886,1e-05,2.16338]
[1779906365742,40.59,74757.47,0.0,-0.98884,1e-05,2.16595]
[1779906365755,40.59,74760.3,0.0,-0.98882,1e-05,2.17071]
[1779906365967,40.59,74760.3,0.0,-0.98882,1e-05,2.17071]
[1779906368301,40.59,74758.65,0.0,-0.98883,1e-05,2.16793]
[1779906368470,40.59,74758.65,0.0,-0.98883,1e-05,2.16793]
[1779906373881,40.59,74759.88,0.0,-0.98882,1e-05,2.17]
[1779906373967,40.59,74759.88,0.0,-0.98882,1e-05,2.17]
[1779906374347,40.59,74759.88,0.0,-0.98882,1e-05,2.17]
[1779906374470,40.59,74759.88,0.0,-0.98882,1e-05,2.17]
[1779906374570,40.59,74760.22,0.0,-0.98882,1e-05,2.17057]
[1779906378249,40.59,74762.71,0.0,-0.98879,1e-05,2.17477]
[1779906378469,40.59,74762.71,0.0,-0.98879,1e-05,2.17477]
[1779906378569,40.59,74766.33,0.0,-0.98876,1e-05,2.18087]
[1779906380307,40.59,74774.62,0.0,-0.98868,1e-05,2.19491]
[1779906381314,40.59,74779.6,0.0,-0.98863,1e-05,2.20337]
[1779906382321,40.59,74787.4,0.0,-0.98855,1e-05,2.21668]
[1779906383330,40.59,74783.83,0.0,-0.98858,1e-05,2.21058]
[1779906384335,40.59,74773.75,0.0,-0.98868,1e-05,2.19343]
[1779906385342,40.59,74771.07,0.0,-0.98871,1e-05,2.18889]
[1779906387092,40.59,74772.47,0.0,-0.9887,1e-05,2.19126]
[1779906387250,40.59,74772.47,0.0,-0.9887,1e-05,2.19126]
[1779906387908,40.59,74772.03,0.0,-0.9887,1e-05,2.19051]
[1779906387969,40.59,74772.03,0.0,-0.9887,1e-05,2.19051]
[1779906388363,40.59,74772.15,0.0,-0.9887,1e-05,2.19072]
[1779906393397,40.59,74767.54,0.0,-0.98875,1e-05,2.18158]
[1779906395176,40.59,74767.44,0.0,-0.98875,1e-05,2.18141]
[1779906395217,40.59,74767.44,0.0,-0.98875,1e-05,2.18141]
[1779906399914,40.59,74769.98,0.0,-0.98873,1e-05,2.1857]
[1779906399970,40.59,74769.98,0.0,-0.98873,1e-05,2.1857]
[1779906400167,40.59,74769.98,0.0,-0.98873,1e-05,2.1857]
[1779906400220,40.59,74769.98,0.0,-0.98873,1e-05,2.1857]
[1779906400446,40.59,74770.92,0.0,-0.98872,1e-05,2.18729]
[1779906405565,40.59,74770.3,0.0,-0.98873,1e-05,2.18624]
[1779906405721,40.59,74770.3,0.0,-0.98873,1e-05,2.18624]
[1779906408504,40.59,74766.12,0.0,-0.98877,1e-05,2.17918]
[1779906409654,40.59,74766.12,0.0,-0.98877,1e-05,2.17918]
[1779906409719,40.59,74766.12,0.0,-0.98877,1e-05,2.17918]
[1779906410750,40.59,74765.35,0.0,-0.98877,1e-05,2.17788]
[1779906410968,40.59,74764.26,0.0,-0.98878,1e-05,2.17604]
[1779906411525,40.59,74765.85,0.0,-0.98877,1e-05,2.17872]
[1779906415523,40.59,74768.66,0.0,-0.98874,1e-05,2.18347]
[1779906415718,40.59,74768.66,0.0,-0.98874,1e-05,2.18347]
[1779906420798,40.59,74770.2,0.0,-0.98873,1e-05,2.18607]
[1779906420967,40.59,74769.96,0.0,-0.98873,1e-05,2.18567]
[1779906422070,40.59,74770.84,0.0,-0.98872,1e-05,2.18716]
[1779906422217,40.59,74770.84,0.0,-0.98872,1e-05,2.18716]
[1779906422603,40.59,74770.88,0.0,-0.98872,1e-05,2.18722]
[1779906423610,40.59,74774.98,0.0,-0.98868,1e-05,2.19417]
[1779906423890,40.59,74774.98,0.0,-0.98868,1e-05,2.19417]
[1779906423968,40.59,74774.98,0.0,-0.98868,1e-05,2.19417]
[1779906426631,40.59,74782.19,0.0,-0.98861,1e-05,2.20643]
[1779906427743,40.59,74782.19,0.0,-0.98861,1e-05,2.20643]
[1779906427871,40.59,74783.35,0.0,-0.9886,1e-05,2.20841]
[1779906427970,40.59,74783.35,0.0,-0.9886,1e-05,2.20841]
[1779906428645,40.59,74780.17,0.0,-0.98863,1e-05,2.20299]
[1779906429652,40.59,74775.95,0.0,-0.98867,1e-05,2.19582]
[1779906431056,40.59,74775.43,0.0,-0.98867,1e-05,2.19494]
[1779906431218,40.59,74775.43,0.0,-0.98867,1e-05,2.19494]
[1779906431559,40.59,74775.43,0.0,-0.98867,1e-05,2.19494]
[1779906431719,40.59,74775.43,0.0,-0.98867,1e-05,2.19494]
[1779906431727,40.59,74775.93,0.0,-0.98867,1e-05,2.19579]
[1779906434687,40.59,74781.95,0.0,-0.98861,1e-05,2.20603]
[1779906435506,40.59,74781.95,0.0,-0.98861,1e-05,2.20603]
[1779906435722,40.59,74781.95,0.0,-0.98861,1e-05,2.20603]
[1779906435822,40.59,74781.1,0.0,-0.98862,1e-05,2.20458]
[1779906435942,40.59,74781.1,0.0,-0.98862,1e-05,2.20458]
[1779906435967,40.59,74781.1,0.0,-0.98862,1e-05,2.20458]
[1779906436701,40.59,74777.5,0.0,-0.98865,1e-05,2.19845]
[1779906441737,40.59,74776.56,0.0,-0.98866,1e-05,2.19686]
[1779906446533,40.59,74776.76,0.0,-0.98866,1e-05,2.19719]
[1779906446718,40.59,74776.76,0.0,-0.98866,1e-05,2.19719]
[1779906446772,40.59,74781.06,0.0,-0.98862,1e-05,2.20451]
[1779906447779,40.59,74788.53,0.0,-0.98854,1e-05,2.21726]
[1779906448786,40.59,74790.07,0.0,-0.98853,1e-05,2.2199]
[1779906450689,40.59,74792.37,0.0,-0.98851,1e-05,2.22384]
[1779906450730,40.59,74792.37,0.0,-0.98851,1e-05,2.22384]
[1779906450800,40.59,74792.42,0.0,-0.98851,1e-05,2.22393]
[1779906452814,40.59,74795.29,0.0,-0.98848,1e-05,2.22749]
[1779906453821,40.59,74799.34,0.0,-0.98844,1e-05,2.23446]
[1779906459470,40.59,74798.26,0.0,-0.98845,1e-05,2.2326]
[1779906466912,40.59,74798.76,0.0,-0.98845,1e-05,2.23346]
[1779906471947,40.59,74796.55,0.0,-0.98847,1e-05,2.22966]
[1779906475975,40.59,74783.92,0.0,-0.9886,1e-05,2.20803]
[1779906476982,40.59,74775.71,0.0,-0.98868,1e-05,2.19407]
[1779906477989,40.59,74772.74,0.0,-0.98871,1e-05,2.18903]
[1779906481010,40.59,74764.97,0.0,-0.98878,1e-05,2.1759]
[1779906482868,40.59,74764.97,0.0,-0.98878,1e-05,2.1759]
[1779906482017,40.59,74763.79,0.0,-0.9888,1e-05,2.17391]
[1779906482971,40.59,74763.79,0.0,-0.9888,1e-05,2.17391]
[1779906483470,40.59,74763.79,0.0,-0.9888,1e-05,2.17391]
[1779906483572,40.59,74763.26,0.0,-0.9888,1e-05,2.17302]
[1779906484073,40.59,74758.86,0.0,-0.98884,1e-05,2.16562]
[1779906488103,40.59,74748.89,0.0,-0.98894,1e-05,2.14893]
[1779906489111,40.59,74744.31,0.0,-0.98899,1e-05,2.1413]
[1779906490117,40.59,74739.93,0.0,-0.98903,1e-05,2.13402]
[1779906491124,40.59,74726.71,0.0,-0.98916,1e-05,2.11217]
[1779906492560,40.59,74726.71,0.0,-0.98916,1e-05,2.11217]
[1779906492728,40.59,74726.71,0.0,-0.98916,1e-05,2.11217]
[1779906492830,40.59,74722.24,0.0,-0.9892,1e-05,2.10482]
[1779906497169,40.59,74718.82,0.0,-0.98923,1e-05,2.09921]
[1779906502207,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906503346,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906503472,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906503849,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906503569,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906503967,40.59,74719.46,0.0,-0.98922,1e-05,2.10026]
[1779906505226,40.59,74722.84,0.0,-0.98919,1e-05,2.1058]
[1779906510261,40.59,74725.52,0.0,-0.98917,1e-05,2.11021]
[1779906512730,40.59,74725.81,0.0,-0.98917,1e-05,2.10938]
[1779906512831,40.59,74726.59,0.0,-0.98916,1e-05,2.11066]
[1779906512972,40.59,74726.59,0.0,-0.98916,1e-05,2.11066]
[1779906513129,40.59,74726.59,0.0,-0.98916,1e-05,2.11066]
[1779906513219,40.59,74726.59,0.0,-0.98916,1e-05,2.11066]
[1779906518509,40.59,74731.95,0.0,-0.98911,1e-05,2.11949]
[1779906518718,40.59,74731.95,0.0,-0.98911,1e-05,2.11949]
[1779906518783,40.59,74733.92,0.0,-0.98909,1e-05,2.12275]
[1779906519060,40.59,74733.92,0.0,-0.98909,1e-05,2.12275]
[1779906519220,40.59,74733.92,0.0,-0.98909,1e-05,2.12275]
[1779906524359,40.59,74736.43,0.0,-0.98907,1e-05,2.1269]
[1779906525366,40.59,74742.58,0.0,-0.98901,1e-05,2.1371]
[1779906527748,40.59,74743.08,0.0,-0.989,1e-05,2.13793]
[1779906527802,40.59,74743.72,0.0,-0.989,1e-05,2.139]
[1779906527968,40.59,74743.72,0.0,-0.989,1e-05,2.139]
[1779906528090,40.59,74743.72,0.0,-0.989,1e-05,2.139]
[1779906528219,40.59,74743.72,0.0,-0.989,1e-05,2.139]
[1779906533422,40.59,74743.36,0.0,-0.989,1e-05,2.1384]
[1779906536068,40.59,74743.76,0.0,-0.989,1e-05,2.13906]
[1779906536218,40.59,74743.76,0.0,-0.989,1e-05,2.13906]
[1779906536271,40.59,74743.76,0.0,-0.989,1e-05,2.13906]
[1779906536469,40.59,74743.76,0.0,-0.989,1e-05,2.13906]
[1779906536570,40.59,74743.55,0.0,-0.989,1e-05,2.13871]
[1779906538433,40.59,74743.71,0.0,-0.989,1e-05,2.13898]
[1779906542485,40.59,74749.76,0.0,-0.98894,1e-05,2.14906]
[1779906543110,40.59,74749.76,0.0,-0.98894,1e-05,2.14906]
[1779906543218,40.59,74749.76,0.0,-0.98894,1e-05,2.14906]
[1779906543375,40.59,74749.76,0.0,-0.98894,1e-05,2.14906]
[1779906543468,40.59,74749.76,0.0,-0.98894,1e-05,2.14906]
[1779906543492,40.59,74747.93,0.0,-0.98896,1e-05,2.14601]
[1779906547520,40.59,74751.28,0.0,-0.98893,1e-05,2.1516]
[1779906549296,40.59,74752.37,0.0,-0.98891,1e-05,2.15342]
[1779906549446,40.59,74752.37,0.0,-0.98891,1e-05,2.15342]
[1779906549469,40.59,74752.37,0.0,-0.98891,1e-05,2.15342]
[1779906549539,40.59,74752.45,0.0,-0.98891,1e-05,2.15355]
[1779906551548,40.59,74759.49,0.0,-0.98884,1e-05,2.16535]
[1779906553562,40.59,74761.5,0.0,-0.98883,1e-05,2.16873]
[1779906554967,40.59,74761.54,0.0,-0.98882,1e-05,2.16879]
[1779906554971,40.59,74761.54,0.0,-0.98882,1e-05,2.16879]
[1779906555218,40.59,74761.54,0.0,-0.98882,1e-05,2.16879]
[1779906555576,40.59,74761.58,0.0,-0.98882,1e-05,2.16886]
[1779906557590,40.59,74766.04,0.0,-0.98878,1e-05,2.17637]
[1779906560966,40.59,74767.99,0.0,-0.98876,1e-05,2.17966]
[1779906561013,40.59,74767.99,0.0,-0.98876,1e-05,2.17966]
[1779906561222,40.59,74767.99,0.0,-0.98876,1e-05,2.17966]
[1779906561618,40.59,74768.12,0.0,-0.98876,1e-05,2.17988]
[1779906566653,40.59,74767.71,0.0,-0.98876,1e-05,2.17919]
[1779906568667,40.59,74772.0,0.0,-0.98872,1e-05,2.18644]
[1779906571287,40.59,74772.81,0.0,-0.98871,1e-05,2.18781]
[1779906571335,40.59,74772.81,0.0,-0.98871,1e-05,2.18781]
[1779906571472,40.59,74772.81,0.0,-0.98871,1e-05,2.18781]
[1779906571688,40.59,74772.08,0.0,-0.98873,1e-05,2.18523]
[1779906575716,40.59,74775.94,0.0,-0.98869,1e-05,2.19177]
[1779906577804,40.59,74775.44,0.0,-0.98869,1e-05,2.19092]
[1779906577815,40.59,74775.44,0.0,-0.98869,1e-05,2.19092]
[1779906577905,40.59,74775.55,0.0,-0.98869,1e-05,2.19111]
[1779906577976,40.59,74775.55,0.0,-0.98869,1e-05,2.19111]
[1779906584779,40.59,74776.11,0.0,-0.98869,1e-05,2.19206]
[1779906587441,40.59,74775.95,0.0,-0.98869,1e-05,2.19179]
[1779906587451,40.59,74775.95,0.0,-0.98869,1e-05,2.19179]
[1779906587472,40.59,74775.95,0.0,-0.98869,1e-05,2.19179]
[1779906587800,40.59,74775.8,0.0,-0.98869,1e-05,2.19153]
[1779906592835,40.59,74776.8,0.0,-0.98868,1e-05,2.19323]
[1779906595856,40.59,74782.93,0.0,-0.98862,1e-05,2.20365]
[1779906598000,40.59,74782.04,0.0,-0.98863,1e-05,2.20213]
[1779906598051,40.59,74782.04,0.0,-0.98863,1e-05,2.20213]
[1779906598221,40.59,74782.04,0.0,-0.98863,1e-05,2.20213]
[1779906598877,40.59,74782.13,0.0,-0.98863,1e-05,2.20229]
[1779906600891,40.59,74769.86,0.0,-0.98875,1e-05,2.18148]
[1779906601898,40.59,74764.57,0.0,-0.9888,1e-05,2.17256]
[1779906604358,40.59,74765.81,0.0,-0.98879,1e-05,2.17465]
[1779906604427,40.59,74765.81,0.0,-0.98879,1e-05,2.17465]
[1779906604469,40.59,74765.81,0.0,-0.98879,1e-05,2.17465]
[1779906604922,40.59,74768.07,0.0,-0.98877,1e-05,2.17846]
[1779906607943,40.59,74772.07,0.0,-0.98873,1e-05,2.18522]
[1779906608324,40.59,74772.07,0.0,-0.98873,1e-05,2.18522]
[1779906608372,40.59,74772.07,0.0,-0.98873,1e-05,2.18522]
[1779906608469,40.59,74772.07,0.0,-0.98873,1e-05,2.18522]
[1779906608950,40.59,74772.45,0.0,-0.98872,1e-05,2.18586]
[1779906613985,40.59,74769.77,0.0,-0.98875,1e-05,2.18133]
[1779906615999,40.59,74779.4,0.0,-0.98866,1e-05,2.19764]
[1779906616082,40.59,74779.4,0.0,-0.98866,1e-05,2.19764]
[1779906616616,40.59,74779.4,0.0,-0.98866,1e-05,2.19764]
[1779906616687,40.59,74779.4,0.0,-0.98866,1e-05,2.19764]
[1779906616720,40.59,74779.4,0.0,-0.98866,1e-05,2.19764]
[1779906617006,40.59,74780.36,0.0,-0.98865,1e-05,2.19928]
[1779906620614,40.59,74780.18,0.0,-0.98865,1e-05,2.19897]
[1779906620721,40.59,74780.18,0.0,-0.98865,1e-05,2.19897]
[1779906624309,40.59,74779.36,0.0,-0.98866,1e-05,2.19758]
[1779906624470,40.59,74779.36,0.0,-0.98866,1e-05,2.19758]
[1779906624571,40.59,74779.67,0.0,-0.98865,1e-05,2.1981]
[1779906625262,40.59,74779.67,0.0,-0.98865,1e-05,2.1981]
[1779906625468,40.59,74779.67,0.0,-0.98865,1e-05,2.1981]
[1779906630755,40.59,74781.11,0.0,-0.98864,1e-05,2.20055]
[1779906632563,40.59,74782.4,0.0,-0.98863,1e-05,2.2014]
[1779906632601,40.59,74782.4,0.0,-0.98863,1e-05,2.2014]
[1779906632725,40.59,74782.4,0.0,-0.98863,1e-05,2.2014]
[1779906632779,40.59,74782.62,0.0,-0.98863,1e-05,2.20177]
[1779906638154,40.59,74772.47,0.0,-0.98873,1e-05,2.18455]
[1779906639161,40.59,74770.03,0.0,-0.98875,1e-05,2.18043]
[1779906641263,40.59,74768.36,0.0,-0.98877,1e-05,2.17761]
[1779906641382,40.59,74768.36,0.0,-0.98877,1e-05,2.17761]
[1779906641471,40.59,74768.36,0.0,-0.98877,1e-05,2.17761]
[1779906641483,40.59,74769.54,0.0,-0.98876,1e-05,2.1796]
[1779906647217,40.59,74769.88,0.0,-0.98876,1e-05,2.18017]
[1779906648575,40.59,74769.88,0.0,-0.98876,1e-05,2.18017]
[1779906648645,40.59,74769.88,0.0,-0.98876,1e-05,2.18017]
[1779906648719,40.59,74769.88,0.0,-0.98876,1e-05,2.18017]
[1779906648791,40.59,74769.21,0.0,-0.98876,1e-05,2.17904]
[1779906650238,40.59,74765.02,0.0,-0.9888,1e-05,2.17198]
[1779906651888,40.59,74765.02,0.0,-0.9888,1e-05,2.17198]
[1779906654906,40.59,74766.8,0.0,-0.98879,1e-05,2.17498]
[1779906654914,40.59,74766.8,0.0,-0.98879,1e-05,2.17498]
[1779906654968,40.59,74766.8,0.0,-0.98879,1e-05,2.17498]
[1779906654934,40.59,74769.35,0.0,-0.98876,1e-05,2.17928]
[1779906660461,40.59,74768.26,0.0,-0.98877,1e-05,2.17744]
[1779906660469,40.59,74768.26,0.0,-0.98877,1e-05,2.17744]
[1779906660731,40.59,74768.26,0.0,-0.98877,1e-05,2.17744]
[1779906660735,40.59,74768.74,0.0,-0.98877,1e-05,2.17825]
[1779906661321,40.59,74778.29,0.0,-0.98867,1e-05,2.19441]
[1779906662336,40.59,74784.16,0.0,-0.98862,1e-05,2.2044]
[1779906664881,40.59,74779.85,0.0,-0.98866,1e-05,2.19706]
[1779906665357,40.59,74775.92,0.0,-0.9887,1e-05,2.19039]
[1779906666943,40.59,74775.92,0.0,-0.9887,1e-05,2.19039]
[1779906666948,40.59,74775.92,0.0,-0.9887,1e-05,2.19039]
[1779906666969,40.59,74775.92,0.0,-0.9887,1e-05,2.19039]
[1779906666996,40.59,74773.6,0.0,-0.98872,1e-05,2.18646]
[1779906672406,40.59,74773.67,0.0,-0.98872,1e-05,2.18658]
[1779906674208,40.59,74773.26,0.0,-0.98872,1e-05,2.18589]
[1779906674215,40.59,74773.26,0.0,-0.98872,1e-05,2.18589]
[1779906674218,40.59,74773.26,0.0,-0.98872,1e-05,2.18589]
[1779906674468,40.59,74773.26,0.0,-0.98872,1e-05,2.18589]
[1779906674569,40.59,74776.8,0.0,-0.98869,1e-05,2.19189]
[1779906676937,40.59,74778.43,0.0,-0.98867,1e-05,2.19465]
[1779906676969,40.59,74778.43,0.0,-0.98867,1e-05,2.19465]
[1779906677035,40.59,74778.47,0.0,-0.98867,1e-05,2.19472]
[1779906678684,40.59,74776.8,0.0,-0.98869,1e-05,2.19189]
[1779906678721,40.59,74776.8,0.0,-0.98869,1e-05,2.19189]
[1779906682046,40.59,74777.53,0.0,-0.98868,1e-05,2.19312]
[1779906682086,40.59,74777.53,0.0,-0.98868,1e-05,2.19312]
[1779906682070,40.59,74772.19,0.0,-0.98873,1e-05,2.18408]
[1779906682220,40.59,74772.19,0.0,-0.98873,1e-05,2.18408]
[1779906682478,40.59,74770.11,0.0,-0.98875,1e-05,2.18056]
[1779906686507,40.59,74763.87,0.0,-0.98882,1e-05,2.17004]
[1779906687513,40.59,74763.87,0.0,-0.98882,1e-05,2.17004]
[1779906687562,40.59,74763.87,0.0,-0.98882,1e-05,2.17004]
[1779906687720,40.59,74763.87,0.0,-0.98882,1e-05,2.17004]
[1779906687822,40.59,74763.65,0.0,-0.98882,1e-05,2.16967]
[1779906693556,40.59,74762.8,0.0,-0.98883,1e-05,2.16691]
[1779906695700,40.59,74762.5,0.0,-0.98884,1e-05,2.16641]
[1779906695721,40.59,74762.5,0.0,-0.98884,1e-05,2.16641]
[1779906695920,40.59,74763.66,0.0,-0.98882,1e-05,2.16836]
[1779906701613,40.59,74769.18,0.0,-0.98877,1e-05,2.17765]
[1779906702266,40.59,74769.18,0.0,-0.98877,1e-05,2.17765]
[1779906702331,40.59,74769.18,0.0,-0.98877,1e-05,2.17765]
[1779906702468,40.59,74769.18,0.0,-0.98877,1e-05,2.17765]
[1779906702619,40.59,74770.72,0.0,-0.98875,1e-05,2.18025]
[1779906703626,40.59,74765.15,0.0,-0.98881,1e-05,2.17086]
[1779906705885,40.59,74764.9,0.0,-0.98881,1e-05,2.17044]
[1779906705967,40.59,74764.9,0.0,-0.98881,1e-05,2.17044]
[1779906706032,40.59,74763.01,0.0,-0.98883,1e-05,2.16726]
[1779906710801,40.59,74764.53,0.0,-0.98882,1e-05,2.16982]
[1779906710842,40.59,74764.53,0.0,-0.98882,1e-05,2.16982]
[1779906710967,40.59,74764.53,0.0,-0.98882,1e-05,2.16982]
[1779906711068,40.59,74764.49,0.0,-0.98882,1e-05,2.16975]
[1779906716718,40.59,74763.29,0.0,-0.98883,1e-05,2.16773]
[1779906719739,40.59,74766.59,0.0,-0.9888,1e-05,2.17329]
[1779906720322,40.59,74766.59,0.0,-0.9888,1e-05,2.17329]
[1779906720360,40.59,74766.59,0.0,-0.9888,1e-05,2.17329]
[1779906720467,40.59,74766.59,0.0,-0.9888,1e-05,2.17329]
[1779906720746,40.59,74773.77,0.0,-0.98872,1e-05,2.18541]
[1779906722041,40.59,74775.08,0.0,-0.98871,1e-05,2.18763]
[1779906725781,40.59,74781.42,0.0,-0.98865,1e-05,2.19838]
[1779906726187,40.59,74781.42,0.0,-0.98865,1e-05,2.19838]
[1779906726218,40.59,74781.42,0.0,-0.98865,1e-05,2.19838]
[1779906726238,40.59,74781.42,0.0,-0.98865,1e-05,2.19838]
[1779906726467,40.59,74781.42,0.0,-0.98865,1e-05,2.19838]
[1779906726788,40.59,74783.22,0.0,-0.98863,1e-05,2.20145]
[1779906727795,40.59,74786.77,0.0,-0.9886,1e-05,2.2075]
[1779906729810,40.59,74789.47,0.0,-0.98857,1e-05,2.2121]
[1779906732745,40.59,74790.56,0.0,-0.98856,1e-05,2.21397]
[1779906732968,40.59,74790.56,0.0,-0.98856,1e-05,2.21397]
[1779906735852,40.59,74772.6,0.0,-0.98874,1e-05,2.18343]
[1779906736192,40.59,74772.6,0.0,-0.98874,1e-05,2.18343]
[1779906736219,40.59,74772.6,0.0,-0.98874,1e-05,2.18343]
[1779906736748,40.59,74772.6,0.0,-0.98874,1e-05,2.18343]
[1779906736967,40.59,74772.6,0.0,-0.98874,1e-05,2.18343]
[1779906736987,40.59,74778.1,0.0,-0.98868,1e-05,2.19275]
[1779906742901,40.59,74776.77,0.0,-0.9887,1e-05,2.19049]
[1779906746930,40.59,74773.9,0.0,-0.98872,1e-05,2.18563]
[1779906747733,40.59,74773.9,0.0,-0.98872,1e-05,2.18563]
[1779906747969,40.59,74773.9,0.0,-0.98872,1e-05,2.18563]
[1779906751965,40.59,74766.32,0.0,-0.9888,1e-05,2.1715]
[1779906752842,40.59,74766.32,0.0,-0.9888,1e-05,2.1715]
[1779906752968,40.59,74766.32,0.0,-0.9888,1e-05,2.1715]
[1779906753006,40.59,74766.32,0.0,-0.9888,1e-05,2.1715]
[1779906753107,40.59,74762.72,0.0,-0.98884,1e-05,2.16544]
[1779906753218,40.59,74762.72,0.0,-0.98884,1e-05,2.16544]
[1779906753979,40.59,74763.37,0.0,-0.98883,1e-05,2.16654]
[1779906755270,40.59,74765.19,0.0,-0.98882,1e-05,2.1696]
[1779906755471,40.59,74765.19,0.0,-0.98882,1e-05,2.1696]
[1779906755993,40.59,74773.68,0.0,-0.98873,1e-05,2.18392]
[1779906757000,40.59,74776.19,0.0,-0.98871,1e-05,2.18817]
[1779906760022,40.59,74769.92,0.0,-0.98877,1e-05,2.17757]
[1779906760377,40.59,74769.92,0.0,-0.98877,1e-05,2.17757]
[1779906760426,40.59,74769.92,0.0,-0.98877,1e-05,2.17757]
[1779906760616,40.59,74769.92,0.0,-0.98877,1e-05,2.17757]
[1779906760720,40.59,74769.92,0.0,-0.98877,1e-05,2.17757]
[1779906761029,40.59,74765.96,0.0,-0.98881,1e-05,2.17089]
[1779906763685,40.59,74766.99,0.0,-0.9888,1e-05,2.17263]
[1779906763718,40.59,74766.99,0.0,-0.9888,1e-05,2.17263]
[1779906766089,40.59,74766.75,0.0,-0.9888,1e-05,2.17222]
[1779906766149,40.59,74769.1,0.0,-0.98878,1e-05,2.17618]
[1779906766217,40.59,74769.1,0.0,-0.98878,1e-05,2.17618]
[1779906767071,40.59,74772.69,0.0,-0.98874,1e-05,2.18224]
[1779906768078,40.59,74776.15,0.0,-0.98871,1e-05,2.1881]
[1779906770602,40.59,74775.56,0.0,-0.98871,1e-05,2.1871]
[1779906770704,40.59,74775.56,0.0,-0.98871,1e-05,2.1871]
[1779906770717,40.59,74775.56,0.0,-0.98871,1e-05,2.1871]
[1779906771099,40.59,74774.95,0.0,-0.98872,1e-05,2.18607]
[1779906775127,40.59,74771.52,0.0,-0.98875,1e-05,2.18027]
[1779906775482,40.59,74771.52,0.0,-0.98875,1e-05,2.18027]
[1779906775539,40.59,74771.52,0.0,-0.98875,1e-05,2.18027]
[1779906775718,40.59,74771.52,0.0,-0.98875,1e-05,2.18027]
[1779906776134,40.59,74769.02,0.0,-0.98878,1e-05,2.17605]
[1779906779156,40.59,74771.22,0.0,-0.98876,1e-05,2.17976]
[1779906779852,40.59,74771.22,0.0,-0.98876,1e-05,2.17976]
[1779906779944,40.59,74771.22,0.0,-0.98876,1e-05,2.17976]
[1779906779967,40.59,74771.22,0.0,-0.98876,1e-05,2.17976]
[1779906780164,40.59,74772.7,0.0,-0.98874,1e-05,2.18226]
[1779906784194,40.59,74774.77,0.0,-0.98872,1e-05,2.18576]
[1779906784541,40.59,74774.77,0.0,-0.98872,1e-05,2.18576]
[1779906784719,40.59,74774.77,0.0,-0.98872,1e-05,2.18576]
[1779906785203,40.59,74776.92,0.0,-0.9887,1e-05,2.1894]
[1779906786208,40.59,74779.33,0.0,-0.98868,1e-05,2.19349]
[1779906791243,40.59,74779.62,0.0,-0.98867,1e-05,2.19398]
[1779906796867,40.59,74780.92,0.0,-0.98866,1e-05,2.19619]
[1779906797469,40.59,74781.14,0.0,-0.98866,1e-05,2.19656]
[1779906800311,40.59,74779.29,0.0,-0.98868,1e-05,2.19342]
[1779906801485,40.59,74779.29,0.0,-0.98868,1e-05,2.19342]
[1779906801718,40.59,74779.29,0.0,-0.98868,1e-05,2.19342]
[1779906802021,40.59,74779.29,0.0,-0.98868,1e-05,2.19342]
[1779906802218,40.59,74779.29,0.0,-0.98868,1e-05,2.19342]
[1779906802122,40.59,74777.43,0.0,-0.9887,1e-05,2.19027]
[1779906807360,40.59,74777.49,0.0,-0.98869,1e-05,2.19037]
[1779906809374,40.59,74768.94,0.0,-0.98878,1e-05,2.17591]
[1779906810381,40.59,74764.81,0.0,-0.98882,1e-05,2.16896]
[1779906811961,40.59,74764.81,0.0,-0.98882,1e-05,2.16896]
[1779906811969,40.59,74764.81,0.0,-0.98882,1e-05,2.16896]
[1779906812062,40.59,74762.76,0.0,-0.98885,1e-05,2.16418]
[1779906813334,40.59,74762.43,0.0,-0.98885,1e-05,2.16362]
[1779906814409,40.59,74765.69,0.0,-0.98882,1e-05,2.1691]
[1779906815735,40.59,74765.69,0.0,-0.98882,1e-05,2.1691]
[1779906815970,40.59,74765.69,0.0,-0.98882,1e-05,2.1691]
[1779906818437,40.59,74773.85,0.0,-0.98874,1e-05,2.18286]
[1779906820139,40.59,74773.85,0.0,-0.98874,1e-05,2.18286]
[1779906820219,40.59,74773.85,0.0,-0.98874,1e-05,2.18286]
[1779906820175,40.59,74777.0,0.0,-0.98871,1e-05,2.18819]
[1779906821458,40.59,74778.88,0.0,-0.98869,1e-05,2.19138]
[1779906823472,40.59,74782.42,0.0,-0.98865,1e-05,2.19739]
[1779906825055,40.59,74782.42,0.0,-0.98865,1e-05,2.19739]
[1779906825219,40.59,74782.42,0.0,-0.98865,1e-05,2.19739]
[1779906829130,40.59,74784.85,0.0,-0.98863,1e-05,2.20152]
[1779906829224,40.59,74784.85,0.0,-0.98863,1e-05,2.20152]
[1779906829232,40.59,74785.14,0.0,-0.98863,1e-05,2.20202]
[1779906830521,40.59,74782.65,0.0,-0.98865,1e-05,2.19778]
[1779906831528,40.59,74786.71,0.0,-0.98861,1e-05,2.20469]
[1779906833255,40.59,74786.39,0.0,-0.98861,1e-05,2.20415]
[1779906833472,40.59,74786.39,0.0,-0.98861,1e-05,2.20415]
[1779906834087,40.59,74786.39,0.0,-0.98861,1e-05,2.20415]
[1779906834188,40.59,74783.31,0.0,-0.98864,1e-05,2.1989]
[1779906838577,40.59,74773.36,0.0,-0.98874,1e-05,2.18204]
[1779906839584,40.59,74767.67,0.0,-0.9888,1e-05,2.17243]
[1779906840713,40.59,74767.67,0.0,-0.9888,1e-05,2.17243]
[1779906840719,40.59,74767.67,0.0,-0.9888,1e-05,2.17243]
[1779906840814,40.59,74765.36,0.0,-0.98882,1e-05,2.16855]
[1779906843612,40.59,74769.15,0.0,-0.98878,1e-05,2.17493]
[1779906844704,40.59,74771.68,0.0,-0.98876,1e-05,2.1792]
[1779906845735,40.59,74771.68,0.0,-0.98876,1e-05,2.1792]
[1779906845967,40.59,74771.68,0.0,-0.98876,1e-05,2.1792]
[1779906847471,40.59,74772.74,0.0,-0.98875,1e-05,2.18099]
[1779906847640,40.59,74771.45,0.0,-0.98876,1e-05,2.17881]
[1779906852091,40.59,74771.52,0.0,-0.98876,1e-05,2.17893]
[1779906852167,40.59,74771.52,0.0,-0.98876,1e-05,2.17893]
[1779906852181,40.59,74776.25,0.0,-0.98871,1e-05,2.18692]
[1779906854836,40.59,74779.17,0.0,-0.98868,1e-05,2.19187]
[1779906854971,40.59,74779.17,0.0,-0.98868,1e-05,2.19187]
[1779906855071,40.59,74777.65,0.0,-0.9887,1e-05,2.1893]
[1779906857990,40.59,74777.92,0.0,-0.9887,1e-05,2.18975]
[1779906858218,40.59,74777.92,0.0,-0.9887,1e-05,2.18975]
[1779906862919,40.59,74777.7,0.0,-0.9887,1e-05,2.18938]
[1779906863178,40.59,74777.7,0.0,-0.9887,1e-05,2.18938]
[1779906863223,40.59,74777.7,0.0,-0.9887,1e-05,2.18938]
[1779906863623,40.59,74777.69,0.0,-0.9887,1e-05,2.18936]
[1779906863719,40.59,74777.69,0.0,-0.9887,1e-05,2.18936]
[1779906863752,40.59,74777.34,0.0,-0.9887,1e-05,2.18877]
[1779906865766,40.59,74769.88,0.0,-0.98878,1e-05,2.17616]
[1779906866679,40.59,74769.88,0.0,-0.98878,1e-05,2.17616]
[1779906866720,40.59,74769.88,0.0,-0.98878,1e-05,2.17616]
[1779906869794,40.59,74763.67,0.0,-0.98884,1e-05,2.16571]
[1779906872815,40.59,74768.39,0.0,-0.9888,1e-05,2.17231]
[1779906874237,40.59,74768.39,0.0,-0.9888,1e-05,2.17231]
[1779906874346,40.59,74771.3,0.0,-0.98877,1e-05,2.17722]
[1779906874468,40.59,74771.3,0.0,-0.98877,1e-05,2.17722]
[1779906874829,40.59,74772.76,0.0,-0.98875,1e-05,2.17968]
[1779906879863,40.59,74774.38,0.0,-0.98874,1e-05,2.18242]
[1779906882885,40.59,74778.52,0.0,-0.9887,1e-05,2.18943]
[1779906883475,40.59,74778.52,0.0,-0.9887,1e-05,2.18943]
[1779906883734,40.59,74778.52,0.0,-0.9887,1e-05,2.18943]
[1779906883817,40.59,74778.52,0.0,-0.9887,1e-05,2.18943]
[1779906884808,40.59,74780.59,0.0,-0.98868,1e-05,2.19294]
[1779906884967,40.59,74780.59,0.0,-0.98868,1e-05,2.19294]
[1779906885069,40.59,74782.84,0.0,-0.98866,1e-05,2.19676]
[1779906886996,40.59,74783.69,0.0,-0.98865,1e-05,2.1982]
[1779906887218,40.59,74783.69,0.0,-0.98865,1e-05,2.1982]
[1779906892177,40.59,74784.28,0.0,-0.98864,1e-05,2.19921]
[1779906892218,40.59,74784.28,0.0,-0.98864,1e-05,2.19921]
[1779906892480,40.59,74784.62,0.0,-0.98864,1e-05,2.19979]
[1779906892721,40.59,74784.62,0.0,-0.98864,1e-05,2.19979]
[1779906893962,40.59,74784.66,0.0,-0.98864,1e-05,2.19985]
[1779906898997,40.59,74788.55,0.0,-0.9886,1e-05,2.20648]
[1779906901371,40.59,74790.74,0.0,-0.98858,1e-05,2.21022]
[1779906901469,40.59,74790.74,0.0,-0.98858,1e-05,2.21022]
[1779906901996,40.59,74790.74,0.0,-0.98858,1e-05,2.21022]
[1779906905042,40.59,74785.29,0.0,-0.98863,1e-05,2.20093]
[1779906905961,40.59,74785.29,0.0,-0.98863,1e-05,2.20093]
[1779906905969,40.59,74785.29,0.0,-0.98863,1e-05,2.20093]
[1779906906160,40.59,74785.29,0.0,-0.98863,1e-05,2.20093]
[1779906906220,40.59,74785.29,0.0,-0.98863,1e-05,2.20093]
[1779906906261,40.59,74786.32,0.0,-0.98862,1e-05,2.20268]
[1779906912101,40.59,74787.54,0.0,-0.98861,1e-05,2.20476]
[1779906917142,40.59,74787.47,0.0,-0.98861,1e-05,2.20464]
[1779906921606,40.59,74788.86,0.0,-0.9886,1e-05,2.20701]
[1779906921740,40.59,74788.86,0.0,-0.9886,1e-05,2.20701]
[1779906927212,40.59,74787.1,0.0,-0.98861,1e-05,2.20401]
[1779906928715,40.59,74787.1,0.0,-0.98861,1e-05,2.20401]
[1779906928968,40.59,74787.1,0.0,-0.98861,1e-05,2.20401]
[1779906932326,40.59,74786.96,0.0,-0.98862,1e-05,2.20242]
[1779906932467,40.59,74786.73,0.0,-0.98862,1e-05,2.20203]
[1779906933254,40.59,74786.72,0.0,-0.98862,1e-05,2.20201]
[1779906937055,40.59,74787.01,0.0,-0.98862,1e-05,2.2025]
[1779906937220,40.59,74787.01,0.0,-0.98862,1e-05,2.2025]
[1779906941933,40.59,74790.27,0.0,-0.98859,1e-05,2.20806]
[1779906941970,40.59,74790.27,0.0,-0.98859,1e-05,2.20806]
[1779906942432,40.59,74790.27,0.0,-0.98859,1e-05,2.20806]
[1779906942469,40.59,74790.27,0.0,-0.98859,1e-05,2.20806]
[1779906943120,40.59,74790.27,0.0,-0.98859,1e-05,2.20806]
[1779906948360,40.59,74791.19,0.0,-0.98858,1e-05,2.20963]
[1779906948573,40.59,74791.19,0.0,-0.98858,1e-05,2.20963]
[1779906948721,40.59,74791.19,0.0,-0.98858,1e-05,2.20963]
[1779906949162,40.59,74791.19,0.0,-0.98858,1e-05,2.20963]
[1779906949217,40.59,74791.19,0.0,-0.98858,1e-05,2.20963]
[1779906949367,40.59,74791.32,0.0,-0.98858,1e-05,2.20985]
[1779906952800,40.59,74791.48,0.0,-0.98858,1e-05,2.21013]
[1779906953146,40.59,74791.48,0.0,-0.98858,1e-05,2.21013]
[1779906953218,40.59,74791.48,0.0,-0.98858,1e-05,2.21013]
[1779906959437,40.59,74793.1,0.0,-0.98856,1e-05,2.2129]
[1779906962946,40.59,74792.84,0.0,-0.98856,1e-05,2.21245]
[1779906962967,40.59,74792.84,0.0,-0.98856,1e-05,2.21245]
[1779906963562,40.59,74790.44,0.0,-0.98859,1e-05,2.20835]
[1779906963718,40.59,74790.44,0.0,-0.98859,1e-05,2.20835]
[1779906963812,40.59,74786.57,0.0,-0.98862,1e-05,2.20176]
[1779906968018,40.59,74788.09,0.0,-0.98861,1e-05,2.20434]
[1779906968220,40.59,74788.09,0.0,-0.98861,1e-05,2.20434]
[1779906970298,40.59,74791.63,0.0,-0.98857,1e-05,2.21038]
[1779906971521,40.59,74795.9,0.0,-0.98853,1e-05,2.21769]
[1779906973152,40.59,74795.9,0.0,-0.98853,1e-05,2.21769]
[1779906973217,40.59,74795.9,0.0,-0.98853,1e-05,2.21769]
[1779906973300,40.59,74796.07,0.0,-0.98853,1e-05,2.21798]
[1779906976565,40.59,74796.77,0.0,-0.98852,1e-05,2.21918]
[1779906976719,40.59,74796.77,0.0,-0.98852,1e-05,2.21918]
[1779906981593,40.59,74806.37,0.0,-0.98843,1e-05,2.23567]
[1779906983608,40.59,74808.92,0.0,-0.9884,1e-05,2.24007]
[1779906986893,40.59,74806.59,0.0,-0.98842,1e-05,2.23605]
[1779906986967,40.59,74806.59,0.0,-0.98842,1e-05,2.23605]
[1779906987637,40.59,74800.78,0.0,-0.98848,1e-05,2.22606]
[1779906988547,40.59,74800.78,0.0,-0.98848,1e-05,2.22606]
[1779906988718,40.59,74800.78,0.0,-0.98848,1e-05,2.22606]
[1779906988811,40.59,74799.26,0.0,-0.9885,1e-05,2.22345]
[1779906989469,40.59,74799.26,0.0,-0.9885,1e-05,2.22345]
[1779906993679,40.59,74787.35,0.0,-0.98862,1e-05,2.20173]
[1779906994687,40.59,74782.87,0.0,-0.98867,1e-05,2.19412]
[1779906996731,40.59,74783.17,0.0,-0.98867,1e-05,2.19463]
[1779906996968,40.59,74783.17,0.0,-0.98867,1e-05,2.19463]
[1779906997167,40.59,74783.17,0.0,-0.98867,1e-05,2.19463]
[1779906997219,40.59,74783.17,0.0,-0.98867,1e-05,2.19463]
[1779906997268,40.59,74779.99,0.0,-0.9887,1e-05,2.18923]
[1779907000319,40.59,74780.67,0.0,-0.98869,1e-05,2.19038]
[1779907000469,40.59,74779.46,0.0,-0.9887,1e-05,2.18833]
[1779907004710,40.59,74782.35,0.0,-0.98867,1e-05,2.19323]
[1779907004721,40.59,74782.35,0.0,-0.98867,1e-05,2.19323]
[1779907005064,40.59,74782.35,0.0,-0.98867,1e-05,2.19323]
[1779907005219,40.59,74782.35,0.0,-0.98867,1e-05,2.19323]
[1779907005290,40.59,74785.1,0.0,-0.98865,1e-05,2.19791]
[1779907009155,40.59,74789.49,0.0,-0.9886,1e-05,2.20538]
[1779907011221,40.59,74788.99,0.0,-0.98861,1e-05,2.20453]
[1779907011469,40.59,74789.08,0.0,-0.98861,1e-05,2.20468]
[1779907013611,40.59,74788.55,0.0,-0.98861,1e-05,2.20378]
[1779907013718,40.59,74788.55,0.0,-0.98861,1e-05,2.20378]
[1779907013821,40.59,74783.5,0.0,-0.98866,1e-05,2.19519]
[1779907016922,40.59,74782.04,0.0,-0.98868,1e-05,2.19271]
[1779907016968,40.59,74782.04,0.0,-0.98868,1e-05,2.19271]
[1779907019900,40.59,74785.13,0.0,-0.98865,1e-05,2.19796]
[1779907019969,40.59,74785.13,0.0,-0.98865,1e-05,2.19796]
[1779907020045,40.59,74784.26,0.0,-0.98865,1e-05,2.19648]
[1779907021647,40.59,74784.03,0.0,-0.98866,1e-05,2.19609]
[1779907021720,40.59,74784.03,0.0,-0.98866,1e-05,2.19609]
[1779907023163,40.59,74775.51,0.0,-0.98874,1e-05,2.18165]
[1779907023969,40.59,74775.51,0.0,-0.98874,1e-05,2.18165]
[1779907024219,40.59,74775.51,0.0,-0.98874,1e-05,2.18165]
[1779907024309,40.59,74778.58,0.0,-0.98871,1e-05,2.18684]
[1779907026748,40.59,74779.21,0.0,-0.9887,1e-05,2.18791]
[1779907026972,40.59,74779.21,0.0,-0.9887,1e-05,2.18791]
[1779907030021,40.59,74775.69,0.0,-0.98874,1e-05,2.18195]
[1779907030218,40.59,74775.69,0.0,-0.98874,1e-05,2.18195]
[1779907030264,40.59,74775.1,0.0,-0.98875,1e-05,2.18095]
[1779907030596,40.59,74775.1,0.0,-0.98875,1e-05,2.18095]
[1779907030720,40.59,74775.1,0.0,-0.98875,1e-05,2.18095]
[1779907035033,40.59,74775.82,0.0,-0.98874,1e-05,2.18217]
[1779907035219,40.59,74775.82,0.0,-0.98874,1e-05,2.18217]
[1779907035276,40.59,74775.17,0.0,-0.98874,1e-05,2.18107]
[1779907035610,40.59,74775.17,0.0,-0.98874,1e-05,2.18107]
[1779907035718,40.59,74775.17,0.0,-0.98874,1e-05,2.18107]
[1779907037991,40.59,74787.29,0.0,-0.98862,1e-05,2.20163]
[1779907038557,40.59,74787.29,0.0,-0.98862,1e-05,2.20163]
[1779907038745,40.59,74787.29,0.0,-0.98862,1e-05,2.20163]
[1779907038816,40.59,74787.29,0.0,-0.98862,1e-05,2.20163]
[1779907038969,40.59,74787.29,0.0,-0.98862,1e-05,2.20163]
[1779907038998,40.59,74788.03,0.0,-0.98862,1e-05,2.20289]
[1779907042019,40.59,74782.02,0.0,-0.98868,1e-05,2.19267]
[1779907043665,40.59,74782.69,0.0,-0.98867,1e-05,2.19381]
[1779907043718,40.59,74782.69,0.0,-0.98867,1e-05,2.19381]
[1779907046509,40.59,74787.65,0.0,-0.98862,1e-05,2.20225]
[1779907046731,40.59,74787.65,0.0,-0.98862,1e-05,2.20225]
[1779907047054,40.59,74789.87,0.0,-0.9886,1e-05,2.20603]
[1779907051085,40.59,74785.64,0.0,-0.98865,1e-05,2.19748]
[1779907052729,40.59,74786.54,0.0,-0.98864,1e-05,2.19901]
[1779907052970,40.59,74786.54,0.0,-0.98864,1e-05,2.19901]
[1779907054274,40.59,74786.61,0.0,-0.98864,1e-05,2.19913]
[1779907054469,40.59,74786.61,0.0,-0.98864,1e-05,2.19913]
[1779907054479,40.59,74790.25,0.0,-0.9886,1e-05,2.20533]
[1779907058752,40.59,74788.61,0.0,-0.98862,1e-05,2.20253]
[1779907058969,40.59,74788.61,0.0,-0.98862,1e-05,2.20253]
[1779907060836,40.59,74788.05,0.0,-0.98862,1e-05,2.20158]
[1779907064729,40.59,74787.52,0.0,-0.98863,1e-05,2.20067]
[1779907064848,40.59,74787.52,0.0,-0.98863,1e-05,2.20067]
[1779907064969,40.59,74787.52,0.0,-0.98863,1e-05,2.20067]
[1779907065182,40.59,74787.9,0.0,-0.98863,1e-05,2.20132]
[1779907070219,40.59,74789.18,0.0,-0.98861,1e-05,2.2035]
[1779907072683,40.59,74788.05,0.0,-0.98862,1e-05,2.20158]
[1779907072725,40.59,74788.05,0.0,-0.98862,1e-05,2.20158]
[1779907072958,40.59,74788.05,0.0,-0.98862,1e-05,2.20158]
[1779907072969,40.59,74788.05,0.0,-0.98862,1e-05,2.20158]
[1779907073240,40.59,74786.56,0.0,-0.98864,1e-05,2.19904]
[1779907074247,40.59,74778.42,0.0,-0.98872,1e-05,2.18523]
[1779907074614,40.59,74778.42,0.0,-0.98872,1e-05,2.18523]
[1779907074719,40.59,74778.42,0.0,-0.98872,1e-05,2.18523]
[1779907075254,40.59,74775.25,0.0,-0.98875,1e-05,2.17987]
[1779907076261,40.59,74774.65,0.0,-0.98876,1e-05,2.17885]
[1779907078418,40.59,74775.67,0.0,-0.98875,1e-05,2.18058]
[1779907078470,40.59,74775.67,0.0,-0.98875,1e-05,2.18058]
[1779907079282,40.59,74768.96,0.0,-0.98881,1e-05,2.16926]
[1779907080289,40.59,74763.39,0.0,-0.98887,1e-05,2.15991]
[1779907081256,40.59,74763.39,0.0,-0.98887,1e-05,2.15991]
[1779907081471,40.59,74763.39,0.0,-0.98887,1e-05,2.15991]
[1779907081296,40.59,74763.34,0.0,-0.98887,1e-05,2.15982]
[1779907085607,40.59,74763.24,0.0,-0.98887,1e-05,2.15965]
[1779907085694,40.59,74763.24,0.0,-0.98887,1e-05,2.15965]
[1779907085718,40.59,74763.24,0.0,-0.98887,1e-05,2.15965]
[1779907090367,40.59,74766.48,0.0,-0.98884,1e-05,2.16509]
[1779907091051,40.59,74766.48,0.0,-0.98884,1e-05,2.16509]
[1779907091217,40.59,74766.48,0.0,-0.98884,1e-05,2.16509]
[1779907092087,40.59,74766.99,0.0,-0.98883,1e-05,2.16595]
[1779907092221,40.59,74766.99,0.0,-0.98883,1e-05,2.16595]
[1779907092381,40.59,74767.95,0.0,-0.98882,1e-05,2.16756]
[1779907093803,40.59,74768.89,0.0,-0.98881,1e-05,2.16915]
[1779907095443,40.59,74768.71,0.0,-0.98881,1e-05,2.16884]
[1779907095468,40.59,74768.71,0.0,-0.98881,1e-05,2.16884]
[1779907095532,40.59,74770.06,0.0,-0.9888,1e-05,2.17111]
[1779907100437,40.59,74777.51,0.0,-0.98873,1e-05,2.18369]
[1779907102451,40.59,74781.13,0.0,-0.98869,1e-05,2.18982]
[1779907104464,40.59,74785.83,0.0,-0.98865,1e-05,2.1978]
[1779907108461,40.59,74787.8,0.0,-0.98863,1e-05,2.20115]
[1779907111467,40.59,74789.16,0.0,-0.98861,1e-05,2.20347]
[1779907116548,40.59,74788.82,0.0,-0.98862,1e-05,2.20154]
[1779907119964,40.59,74790.32,0.0,-0.98861,1e-05,2.20409]
[1779907120141,40.59,74790.32,0.0,-0.98861,1e-05,2.20409]
[1779907120220,40.59,74790.32,0.0,-0.98861,1e-05,2.20409]
[1779907120242,40.59,74790.16,0.0,-0.98861,1e-05,2.20382]
[1779907122707,40.59,74792.98,0.0,-0.98858,1e-05,2.20863]
[1779907122771,40.59,74796.32,0.0,-0.98855,1e-05,2.21434]
[1779907123953,40.59,74796.32,0.0,-0.98855,1e-05,2.21434]
[1779907123971,40.59,74796.32,0.0,-0.98855,1e-05,2.21434]
[1779907124215,40.59,74796.32,0.0,-0.98855,1e-05,2.21434]
[1779907124468,40.59,74796.32,0.0,-0.98855,1e-05,2.21434]
[1779907124566,40.59,74799.89,0.0,-0.98851,1e-05,2.22045]
[1779907126619,40.59,74803.58,0.0,-0.98847,1e-05,2.22679]
[1779907127948,40.59,74803.58,0.0,-0.98847,1e-05,2.22679]
[1779907127971,40.59,74803.58,0.0,-0.98847,1e-05,2.22679]
[1779907128239,40.59,74803.58,0.0,-0.98847,1e-05,2.22679]
[1779907128468,40.59,74803.58,0.0,-0.98847,1e-05,2.22679]
[1779907128531,40.59,74805.84,0.0,-0.98845,1e-05,2.23067]
[1779907131654,40.59,74802.72,0.0,-0.98848,1e-05,2.22531]
[1779907137188,40.59,74800.49,0.0,-0.98851,1e-05,2.22148]
[1779907137233,40.59,74800.49,0.0,-0.98851,1e-05,2.22148]
[1779907137255,40.59,74800.44,0.0,-0.98851,1e-05,2.2214]
[1779907138063,40.59,74800.44,0.0,-0.98851,1e-05,2.2214]
[1779907138219,40.59,74800.44,0.0,-0.98851,1e-05,2.2214]
[1779907140268,40.59,74801.62,0.0,-0.98849,1e-05,2.22342]
[1779907144871,40.59,74801.39,0.0,-0.9885,1e-05,2.22303]
[1779907144973,40.59,74801.39,0.0,-0.9885,1e-05,2.22303]
[1779907145048,40.59,74801.39,0.0,-0.9885,1e-05,2.22303]
[1779907145219,40.59,74801.39,0.0,-0.9885,1e-05,2.22303]
[1779907145254,40.59,74801.93,0.0,-0.98849,1e-05,2.22395]
[1779907149765,40.59,74801.47,0.0,-0.9885,1e-05,2.22316]
[1779907149977,40.59,74801.47,0.0,-0.9885,1e-05,2.22316]
[1779907150000,40.59,74801.47,0.0,-0.9885,1e-05,2.22316]
[1779907150218,40.59,74801.47,0.0,-0.9885,1e-05,2.22316]
[1779907150319,40.59,74801.87,0.0,-0.98849,1e-05,2.22385]
[1779907152802,40.59,74805.05,0.0,-0.98846,1e-05,2.22931]
[1779907153854,40.59,74805.05,0.0,-0.98846,1e-05,2.22931]
[1779907153969,40.59,74805.05,0.0,-0.98846,1e-05,2.22931]
[1779907154050,40.59,74805.05,0.0,-0.98846,1e-05,2.22931]
[1779907154218,40.59,74805.05,0.0,-0.98846,1e-05,2.22931]
[1779907154263,40.59,74806.08,0.0,-0.98845,1e-05,2.23109]
[1779907155822,40.59,74813.11,0.0,-0.98838,1e-05,2.24321]
[1779907157339,40.59,74813.11,0.0,-0.98838,1e-05,2.24321]
[1779907157473,40.59,74813.11,0.0,-0.98838,1e-05,2.24321]
[1779907157837,40.59,74821.38,0.0,-0.98829,1e-05,2.25754]
[1779907159054,40.59,74821.38,0.0,-0.98829,1e-05,2.25754]
[1779907159217,40.59,74821.38,0.0,-0.98829,1e-05,2.25754]
[1779907159319,40.59,74821.51,0.0,-0.98829,1e-05,2.25777]
[1779907161927,40.59,74822.8,0.0,-0.98828,1e-05,2.26001]
[1779907161972,40.59,74822.8,0.0,-0.98828,1e-05,2.26001]
[1779907168321,40.59,74823.36,0.0,-0.98827,1e-05,2.26098]
[1779907168413,40.59,74823.36,0.0,-0.98827,1e-05,2.26098]
[1779907168469,40.59,74823.36,0.0,-0.98827,1e-05,2.26098]
[1779907168515,40.59,74823.47,0.0,-0.98827,1e-05,2.26117]
[1779907169924,40.59,74817.49,0.0,-0.98833,1e-05,2.25079]
[1779907171802,40.59,74820.41,0.0,-0.9883,1e-05,2.25586]
[1779907171969,40.59,74820.41,0.0,-0.9883,1e-05,2.25586]
[1779907173481,40.59,74821.76,0.0,-0.9883,1e-05,2.25683]
[1779907173542,40.59,74821.76,0.0,-0.9883,1e-05,2.25683]
[1779907173718,40.59,74821.76,0.0,-0.9883,1e-05,2.25683]
[1779907173956,40.59,74821.88,0.0,-0.9883,1e-05,2.25704]
[1779907176960,40.59,74820.08,0.0,-0.98831,1e-05,2.25391]
[1779907176967,40.59,74820.08,0.0,-0.98831,1e-05,2.25391]
[1779907182012,40.59,74820.32,0.0,-0.98831,1e-05,2.25433]
[1779907183019,40.59,74813.75,0.0,-0.98838,1e-05,2.24295]
[1779907184597,40.59,74813.75,0.0,-0.98838,1e-05,2.24295]
[1779907184718,40.59,74811.31,0.0,-0.9884,1e-05,2.23874]
[1779907184861,40.59,74811.31,0.0,-0.9884,1e-05,2.23874]
[1779907184969,40.59,74811.31,0.0,-0.9884,1e-05,2.23874]
[1779907185033,40.59,74809.86,0.0,-0.98842,1e-05,2.23623]
[1779907190068,40.59,74809.54,0.0,-0.98842,1e-05,2.23568]
[1779907192342,40.59,74809.13,0.0,-0.98843,1e-05,2.23498]
[1779907192468,40.59,74809.13,0.0,-0.98843,1e-05,2.23498]
[1779907192607,40.59,74809.13,0.0,-0.98843,1e-05,2.23498]
[1779907192564,40.59,74807.79,0.0,-0.98844,1e-05,2.23267]
[1779907192726,40.59,74807.79,0.0,-0.98844,1e-05,2.23267]
[1779907193255,40.59,74807.79,0.0,-0.98844,1e-05,2.23267]
[1779907197579,40.59,74808.51,0.0,-0.98843,1e-05,2.23391]
[1779907197720,40.59,74811.1,0.0,-0.98841,1e-05,2.23837]
[1779907197950,40.59,74811.1,0.0,-0.98841,1e-05,2.23837]
[1779907197972,40.59,74811.1,0.0,-0.98841,1e-05,2.23837]
[1779907198124,40.59,74811.33,0.0,-0.9884,1e-05,2.23877]
[1779907201554,40.59,74809.95,0.0,-0.98842,1e-05,2.23639]
[1779907201727,40.59,74810.41,0.0,-0.98841,1e-05,2.23718]
[1779907202729,40.59,74812.09,0.0,-0.9884,1e-05,2.24008]
[1779907202967,40.59,74812.09,0.0,-0.9884,1e-05,2.24008]
[1779907203159,40.59,74813.32,0.0,-0.98838,1e-05,2.24221]
[1779907207194,40.59,74811.46,0.0,-0.9884,1e-05,2.23899]
[1779907207217,40.59,74811.46,0.0,-0.9884,1e-05,2.23899]
[1779907212905,40.59,74811.16,0.0,-0.98841,1e-05,2.23848]
[1779907212968,40.59,74811.16,0.0,-0.98841,1e-05,2.23848]
[1779907213167,40.59,74811.16,0.0,-0.98841,1e-05,2.23848]
[1779907213221,40.59,74811.16,0.0,-0.98841,1e-05,2.23848]
[1779907213229,40.59,74810.47,0.0,-0.98841,1e-05,2.23729]
[1779907218264,40.59,74811.04,0.0,-0.98841,1e-05,2.23827]
[1779907221229,40.59,74810.98,0.0,-0.98841,1e-05,2.23817]
[1779907221467,40.59,74810.98,0.0,-0.98841,1e-05,2.23817]
[1779907223203,40.59,74809.62,0.0,-0.98842,1e-05,2.23582]
[1779907223218,40.59,74809.62,0.0,-0.98842,1e-05,2.23582]
[1779907223299,40.59,74807.28,0.0,-0.98844,1e-05,2.23179]
[1779907225572,40.59,74807.77,0.0,-0.98844,1e-05,2.23263]
[1779907225720,40.59,74807.87,0.0,-0.98844,1e-05,2.2328]
[1779907228916,40.59,74808.98,0.0,-0.98843,1e-05,2.23472]
[1779907228967,40.59,74808.98,0.0,-0.98843,1e-05,2.23472]
[1779907229341,40.59,74809.11,0.0,-0.98843,1e-05,2.23494]
[1779907231035,40.59,74808.81,0.0,-0.98843,1e-05,2.23442]
[1779907231219,40.59,74808.81,0.0,-0.98843,1e-05,2.23442]
[1779907234631,40.59,74809.16,0.0,-0.98843,1e-05,2.23366]
[1779907234722,40.59,74806.96,0.0,-0.98845,1e-05,2.22988]
[1779907234788,40.59,74806.96,0.0,-0.98845,1e-05,2.22988]
[1779907234968,40.59,74806.96,0.0,-0.98845,1e-05,2.22988]
[1779907235383,40.59,74801.15,0.0,-0.98851,1e-05,2.2199]
[1779907236390,40.59,74797.24,0.0,-0.98855,1e-05,2.2132]
[1779907238404,40.59,74797.46,0.0,-0.98855,1e-05,2.21358]
[1779907239163,40.59,74797.46,0.0,-0.98855,1e-05,2.21358]
[1779907239218,40.59,74797.46,0.0,-0.98855,1e-05,2.21358]
[1779907241425,40.59,74803.37,0.0,-0.98849,1e-05,2.22371]
[1779907241762,40.59,74803.37,0.0,-0.98849,1e-05,2.22371]
[1779907241973,40.59,74803.37,0.0,-0.98849,1e-05,2.22371]
[1779907242078,40.59,74803.37,0.0,-0.98849,1e-05,2.22371]
[1779907242217,40.59,74803.37,0.0,-0.98849,1e-05,2.22371]
[1779907242432,40.59,74804.83,0.0,-0.98848,1e-05,2.22621]
[1779907243440,40.59,74803.81,0.0,-0.98849,1e-05,2.22446]
[1779907248475,40.59,74803.78,0.0,-0.98849,1e-05,2.22441]
[1779907249587,40.59,74803.78,0.0,-0.98849,1e-05,2.22441]
[1779907249641,40.59,74804.08,0.0,-0.98848,1e-05,2.22493]
[1779907249719,40.59,74804.08,0.0,-0.98848,1e-05,2.22493]
[1779907249806,40.59,74804.08,0.0,-0.98848,1e-05,2.22493]
[1779907249968,40.59,74804.08,0.0,-0.98848,1e-05,2.22493]
[1779907250489,40.59,74804.31,0.0,-0.98848,1e-05,2.22532]
[1779907255524,40.59,74802.16,0.0,-0.9885,1e-05,2.22163]
[1779907256212,40.59,74802.16,0.0,-0.9885,1e-05,2.22163]
[1779907258545,40.59,74804.5,0.0,-0.98848,1e-05,2.22565]
[1779907261566,40.59,74809.48,0.0,-0.98843,1e-05,2.23422]
[1779907262708,40.59,74809.48,0.0,-0.98843,1e-05,2.23422]
[1779907262573,40.59,74814.64,0.0,-0.98838,1e-05,2.24312]
[1779907262716,40.59,74814.64,0.0,-0.98838,1e-05,2.24312]
[1779907263143,40.59,74814.64,0.0,-0.98838,1e-05,2.24312]
[1779907263219,40.59,74814.64,0.0,-0.98838,1e-05,2.24312]
[1779907263580,40.59,74816.54,0.0,-0.98836,1e-05,2.24641]
[1779907264587,40.59,74818.9,0.0,-0.98833,1e-05,2.25049]
[1779907267608,40.59,74823.2,0.0,-0.98829,1e-05,2.25796]
[1779907268615,40.59,74827.08,0.0,-0.98825,1e-05,2.26471]
[1779907268889,40.59,74827.08,0.0,-0.98825,1e-05,2.26471]
[1779907268967,40.59,74827.08,0.0,-0.98825,1e-05,2.26471]
[1779907269157,40.59,74827.08,0.0,-0.98825,1e-05,2.26471]
[1779907269220,40.59,74827.08,0.0,-0.98825,1e-05,2.26471]
[1779907269622,40.59,74828.4,0.0,-0.98824,1e-05,2.26701]
[1779907274657,40.59,74827.7,0.0,-0.98824,1e-05,2.26579]
[1779907276671,40.59,74833.84,0.0,-0.98818,1e-05,2.27651]
[1779907277678,40.59,74826.03,0.0,-0.98826,1e-05,2.26288]
[1779907278685,40.59,74823.97,0.0,-0.98828,1e-05,2.25929]
[1779907279064,40.59,74823.97,0.0,-0.98828,1e-05,2.25929]
[1779907279217,40.59,74823.97,0.0,-0.98828,1e-05,2.25929]
[1779907279348,40.59,74823.97,0.0,-0.98828,1e-05,2.25929]
[1779907279469,40.59,74823.97,0.0,-0.98828,1e-05,2.25929]
[1779907279692,40.59,74822.64,0.0,-0.9883,1e-05,2.25698]
[1779907280039,40.59,74822.64,0.0,-0.9883,1e-05,2.25698]
[1779907280699,40.59,74814.53,0.0,-0.98838,1e-05,2.24293]
[1779907281706,40.59,74814.64,0.0,-0.98838,1e-05,2.24312]
[1779907284957,40.59,74814.96,0.0,-0.98837,1e-05,2.24367]
[1779907284968,40.59,74814.96,0.0,-0.98837,1e-05,2.24367]
[1779907285173,40.59,74814.96,0.0,-0.98837,1e-05,2.24367]
[1779907285221,40.59,74814.96,0.0,-0.98837,1e-05,2.24367]
[1779907285734,40.59,74815.13,0.0,-0.98837,1e-05,2.24397]
[1779907290769,40.59,74814.79,0.0,-0.98838,1e-05,2.24338]
[1779907291779,40.59,74814.79,0.0,-0.98838,1e-05,2.24338]
[1779907291968,40.59,74814.79,0.0,-0.98838,1e-05,2.24338]
[1779907292147,40.59,74814.79,0.0,-0.98838,1e-05,2.24338]
[1779907292217,40.59,74814.79,0.0,-0.98838,1e-05,2.24338]
[1779907292318,40.59,74814.83,0.0,-0.98838,1e-05,2.24208]
[1779907293790,40.59,74817.93,0.0,-0.98835,1e-05,2.24744]
[1779907295292,40.59,74817.93,0.0,-0.98835,1e-05,2.24744]
[1779907295420,40.59,74817.93,0.0,-0.98835,1e-05,2.24744]
[1779907295467,40.59,74817.93,0.0,-0.98835,1e-05,2.24744]
[1779907295517,40.59,74822.11,0.0,-0.98831,1e-05,2.25469]
[1779907295803,40.59,74823.92,0.0,-0.98829,1e-05,2.25783]
[1779907300839,40.59,74823.82,0.0,-0.98829,1e-05,2.25766]
[1779907303971,40.59,74823.82,0.0,-0.98829,1e-05,2.25766]
[1779907304218,40.59,74823.82,0.0,-0.98829,1e-05,2.25766]
[1779907304320,40.59,74825.19,0.0,-0.98828,1e-05,2.26004]
[1779907305530,40.59,74825.19,0.0,-0.98828,1e-05,2.26004]
[1779907305721,40.59,74825.19,0.0,-0.98828,1e-05,2.26004]
[1779907305631,40.59,74828.31,0.0,-0.98824,1e-05,2.26547]
[1779907309983,40.59,74829.42,0.0,-0.98823,1e-05,2.26741]
[1779907310221,40.59,74829.42,0.0,-0.98823,1e-05,2.26741]
[1779907310909,40.59,74835.09,0.0,-0.98817,1e-05,2.27731]
[1779907311916,40.59,74837.27,0.0,-0.98815,1e-05,2.28113]
[1779907315520,40.59,74838.0,0.0,-0.98814,1e-05,2.28241]
[1779907315722,40.59,74838.0,0.0,-0.98814,1e-05,2.28241]
[1779907317958,40.59,74832.82,0.0,-0.9882,1e-05,2.27334]
[1779907319077,40.59,74832.82,0.0,-0.9882,1e-05,2.27334]
[1779907319219,40.59,74832.82,0.0,-0.9882,1e-05,2.27334]
[1779907319308,40.59,74831.18,0.0,-0.98822,1e-05,2.27048]
[1779907320979,40.59,74833.79,0.0,-0.98819,1e-05,2.27504]
[1779907321987,40.59,74838.64,0.0,-0.98814,1e-05,2.28353]
[1779907322993,40.59,74856.73,0.0,-0.98795,1e-05,2.31542]
[1779907324000,40.59,74863.39,0.0,-0.98788,1e-05,2.32725]
[1779907326014,40.59,74860.39,0.0,-0.98791,1e-05,2.32192]
[1779907328357,40.59,74860.09,0.0,-0.98792,1e-05,2.32139]
[1779907328467,40.59,74860.09,0.0,-0.98792,1e-05,2.32139]
[1779907329879,40.59,74860.53,0.0,-0.98791,1e-05,2.32217]
[1779907330477,40.59,74860.53,0.0,-0.98791,1e-05,2.32217]
[1779907330718,40.59,74860.53,0.0,-0.98791,1e-05,2.32217]
[1779907331049,40.59,74860.64,0.0,-0.98791,1e-05,2.32236]
[1779907335367,40.59,74859.1,0.0,-0.98793,1e-05,2.31963]
[1779907335474,40.59,74859.1,0.0,-0.98793,1e-05,2.31963]
[1779907341118,40.59,74858.66,0.0,-0.98793,1e-05,2.31885]
[1779907344639,40.59,74858.74,0.0,-0.98793,1e-05,2.31899]
[1779907344719,40.59,74858.74,0.0,-0.98793,1e-05,2.31899]
[1779907347472,40.59,74859.01,0.0,-0.98793,1e-05,2.31947]
[1779907347498,40.59,74858.45,0.0,-0.98793,1e-05,2.31847]
[1779907348381,40.59,74858.45,0.0,-0.98793,1e-05,2.31847]
[1779907348468,40.59,74858.45,0.0,-0.98793,1e-05,2.31847]
[1779907350182,40.59,74862.02,0.0,-0.9879,1e-05,2.32482]
[1779907351512,40.59,74862.02,0.0,-0.9879,1e-05,2.32482]
[1779907351719,40.59,74862.02,0.0,-0.9879,1e-05,2.32482]
[1779907351578,40.59,74863.31,0.0,-0.98789,1e-05,2.32571]
[1779907355645,40.59,74863.55,0.0,-0.98789,1e-05,2.32614]
[1779907355720,40.59,74863.55,0.0,-0.98789,1e-05,2.32614]
[1779907358238,40.59,74868.25,0.0,-0.98784,1e-05,2.33451]
[1779907363273,40.59,74870.66,0.0,-0.98781,1e-05,2.33881]
[1779907366116,40.59,74873.15,0.0,-0.98778,1e-05,2.34327]
[1779907366218,40.59,74873.15,0.0,-0.98778,1e-05,2.34327]
[1779907368485,40.59,74872.87,0.0,-0.98779,1e-05,2.34277]
[1779907368719,40.59,74872.87,0.0,-0.98779,1e-05,2.34277]
[1779907368820,40.59,74872.64,0.0,-0.98779,1e-05,2.34236]
[1779907371755,40.59,74873.06,0.0,-0.98779,1e-05,2.34311]
[1779907371975,40.59,74872.16,0.0,-0.9878,1e-05,2.3415]
[1779907375826,40.59,74871.09,0.0,-0.98781,1e-05,2.33958]
[1779907375838,40.59,74871.41,0.0,-0.9878,1e-05,2.34016]
[1779907375967,40.59,74871.41,0.0,-0.9878,1e-05,2.34016]
[1779907377937,40.59,74870.19,0.0,-0.98782,1e-05,2.33798]
[1779907377973,40.59,74870.19,0.0,-0.98782,1e-05,2.33798]
[1779907382058,40.59,74872.17,0.0,-0.9878,1e-05,2.34151]
[1779907382224,40.59,74872.17,0.0,-0.9878,1e-05,2.34151]
[1779907382406,40.59,74871.52,0.0,-0.9878,1e-05,2.34035]
[1779907383421,40.59,74866.65,0.0,-0.98785,1e-05,2.33166]
[1779907383891,40.59,74866.65,0.0,-0.98785,1e-05,2.33166]
[1779907383994,40.59,74866.65,0.0,-0.98785,1e-05,2.33166]
[1779907384424,40.59,74862.3,0.0,-0.9879,1e-05,2.32391]
[1779907386438,40.59,74856.97,0.0,-0.98795,1e-05,2.31445]
[1779907387732,40.59,74856.97,0.0,-0.98795,1e-05,2.31445]
[1779907387782,40.59,74856.47,0.0,-0.98796,1e-05,2.31356]
[1779907387968,40.59,74856.47,0.0,-0.98796,1e-05,2.31356]
[1779907389461,40.59,74863.51,0.0,-0.98789,1e-05,2.32606]
[1779907390547,40.59,74863.51,0.0,-0.98789,1e-05,2.32606]
[1779907390722,40.59,74863.51,0.0,-0.98789,1e-05,2.32606]
[1779907390778,40.59,74866.21,0.0,-0.98786,1e-05,2.33087]
[1779907393489,40.59,74869.71,0.0,-0.98782,1e-05,2.33712]
[1779907395754,40.59,74869.61,0.0,-0.98782,1e-05,2.33694]
[1779907395968,40.59,74869.48,0.0,-0.98782,1e-05,2.33671]
[1779907395984,40.59,74869.48,0.0,-0.98782,1e-05,2.33671]
[1779907396217,40.59,74869.48,0.0,-0.98782,1e-05,2.33671]
[1779907396510,40.59,74868.8,0.0,-0.98783,1e-05,2.33549]
[1779907399559,40.59,74866.61,0.0,-0.98785,1e-05,2.33159]
[1779907399718,40.59,74866.61,0.0,-0.98785,1e-05,2.33159]
[1779907405796,40.59,74862.82,0.0,-0.98789,1e-05,2.32484]
[1779907405968,40.59,74862.92,0.0,-0.98789,1e-05,2.32502]
[1779907408162,40.59,74862.69,0.0,-0.9879,1e-05,2.32461]
[1779907408217,40.59,74862.69,0.0,-0.9879,1e-05,2.32461]
[1779907408594,40.59,74862.78,0.0,-0.98789,1e-05,2.32477]
[1779907411038,40.59,74863.5,0.0,-0.98789,1e-05,2.32605]
[1779907411219,40.59,74863.5,0.0,-0.98789,1e-05,2.32605]
[1779907415497,40.59,74862.97,0.0,-0.9879,1e-05,2.3237]
[1779907416973,40.59,74862.64,0.0,-0.9879,1e-05,2.32312]
[1779907417223,40.59,74862.64,0.0,-0.9879,1e-05,2.32312]
[1779907420786,40.59,74865.57,0.0,-0.98787,1e-05,2.32833]
[1779907420819,40.59,74865.16,0.0,-0.98788,1e-05,2.3276]
[1779907420969,40.59,74865.16,0.0,-0.98788,1e-05,2.3276]
[1779907423754,40.59,74865.33,0.0,-0.98787,1e-05,2.3279]
[1779907423970,40.59,74867.18,0.0,-0.98785,1e-05,2.3312]
[1779907427525,40.59,74869.08,0.0,-0.98783,1e-05,2.33459]
[1779907427719,40.59,74869.08,0.0,-0.98783,1e-05,2.33459]
[1779907428812,40.59,74866.04,0.0,-0.98787,1e-05,2.32917]
[1779907428819,40.59,74866.66,0.0,-0.98786,1e-05,2.33027]
[1779907428968,40.59,74866.66,0.0,-0.98786,1e-05,2.33027]
[1779907433769,40.59,74862.72,0.0,-0.9879,1e-05,2.32326]
[1779907435145,40.59,74863.21,0.0,-0.9879,1e-05,2.32413]
[1779907435218,40.59,74863.21,0.0,-0.9879,1e-05,2.32413]
[1779907435783,40.59,74863.09,0.0,-0.9879,1e-05,2.32392]
[1779907439811,40.59,74855.56,0.0,-0.98798,1e-05,2.31056]
[1779907440818,40.59,74854.03,0.0,-0.98799,1e-05,2.30785]
[1779907441472,40.59,74854.03,0.0,-0.98799,1e-05,2.30785]
[1779907441825,40.59,74850.0,0.0,-0.98803,1e-05,2.30073]
[1779907443153,40.59,74849.45,0.0,-0.98804,1e-05,2.29976]
[1779907443218,40.59,74849.45,0.0,-0.98804,1e-05,2.29976]
[1779907443473,40.59,74849.45,0.0,-0.98804,1e-05,2.29976]
[1779907443839,40.59,74848.97,0.0,-0.98805,1e-05,2.29892]
[1779907448715,40.59,74849.07,0.0,-0.98804,1e-05,2.29909]
[1779907448875,40.59,74849.72,0.0,-0.98804,1e-05,2.30024]
[1779907448967,40.59,74849.72,0.0,-0.98804,1e-05,2.30024]
[1779907454916,40.59,74847.97,0.0,-0.98806,1e-05,2.29715]
[1779907456369,40.59,74848.11,0.0,-0.98805,1e-05,2.2974]
[1779907456468,40.59,74848.11,0.0,-0.98805,1e-05,2.2974]
[1779907456930,40.59,74849.17,0.0,-0.98804,1e-05,2.29927]
[1779907457288,40.59,74849.17,0.0,-0.98804,1e-05,2.29927]
[1779907457469,40.59,74849.17,0.0,-0.98804,1e-05,2.29927]
[1779907462972,40.59,74848.88,0.0,-0.98805,1e-05,2.29876]
[1779907468010,40.59,74850.96,0.0,-0.98802,1e-05,2.30243]
[1779907471317,40.59,74850.75,0.0,-0.98803,1e-05,2.30205]
[1779907471410,40.59,74850.75,0.0,-0.98803,1e-05,2.30205]
[1779907471475,40.59,74850.75,0.0,-0.98803,1e-05,2.30205]
[1779907471576,40.59,74850.95,0.0,-0.98803,1e-05,2.30102]
[1779907473047,40.59,74855.86,0.0,-0.98798,1e-05,2.30969]
[1779907475304,40.59,74858.17,0.0,-0.98796,1e-05,2.31378]
[1779907475347,40.59,74858.17,0.0,-0.98796,1e-05,2.31378]
[1779907475471,40.59,74858.17,0.0,-0.98796,1e-05,2.31378]
[1779907475578,40.59,74859.82,0.0,-0.98794,1e-05,2.31671]
[1779907480096,40.59,74863.15,0.0,-0.9879,1e-05,2.32262]
[1779907481433,40.59,74863.15,0.0,-0.9879,1e-05,2.32262]
[1779907481435,40.59,74863.15,0.0,-0.9879,1e-05,2.32262]
[1779907481471,40.59,74863.15,0.0,-0.9879,1e-05,2.32262]
[1779907481486,40.59,74864.0,0.0,-0.9879,1e-05,2.32413]
[1779907482110,40.59,74858.44,0.0,-0.98795,1e-05,2.31426]
[1779907483117,40.59,74853.79,0.0,-0.988,1e-05,2.30603]
[1779907488152,40.59,74851.77,0.0,-0.98802,1e-05,2.30246]
[1779907490078,40.59,74851.82,0.0,-0.98802,1e-05,2.30255]
[1779907490084,40.59,74851.82,0.0,-0.98802,1e-05,2.30255]
[1779907490221,40.59,74851.82,0.0,-0.98802,1e-05,2.30255]
[1779907490279,40.59,74851.29,0.0,-0.98803,1e-05,2.30162]
[1779907494610,40.59,74851.07,0.0,-0.98803,1e-05,2.30123]
[1779907501248,40.59,74851.19,0.0,-0.98803,1e-05,2.30144]
[1779907504982,40.59,74852.44,0.0,-0.98802,1e-05,2.30365]
[1779907505035,40.59,74852.66,0.0,-0.98801,1e-05,2.30403]
[1779907505223,40.59,74852.66,0.0,-0.98801,1e-05,2.30403]
[1779907505279,40.59,74853.01,0.0,-0.98801,1e-05,2.30465]
[1779907510315,40.59,74853.4,0.0,-0.98801,1e-05,2.30534]
[1779907515349,40.59,74854.52,0.0,-0.98799,1e-05,2.30732]
[1779907516238,40.59,74854.52,0.0,-0.98799,1e-05,2.30732]
[1779907516297,40.59,74854.52,0.0,-0.98799,1e-05,2.30732]
[1779907516469,40.59,74854.52,0.0,-0.98799,1e-05,2.30732]
[1779907516570,40.59,74854.48,0.0,-0.98799,1e-05,2.30725]
[1779907522398,40.59,74855.2,0.0,-0.98799,1e-05,2.30852]
[1779907524412,40.59,74858.81,0.0,-0.98795,1e-05,2.31492]
[1779907525371,40.59,74858.81,0.0,-0.98795,1e-05,2.31492]
[1779907525431,40.59,74858.81,0.0,-0.98795,1e-05,2.31492]
[1779907525468,40.59,74858.81,0.0,-0.98795,1e-05,2.31492]
[1779907525532,40.59,74859.47,0.0,-0.98794,1e-05,2.31609]
[1779907527433,40.59,74854.69,0.0,-0.98799,1e-05,2.30762]
[1779907528842,40.59,74854.69,0.0,-0.98799,1e-05,2.30762]
[1779907528890,40.59,74854.69,0.0,-0.98799,1e-05,2.30762]
[1779907528969,40.59,74854.69,0.0,-0.98799,1e-05,2.30762]
[1779907528892,40.59,74851.71,0.0,-0.98802,1e-05,2.30236]
[1779907532935,40.59,74849.62,0.0,-0.98805,1e-05,2.29728]
[1779907532973,40.59,74849.62,0.0,-0.98805,1e-05,2.29728]
[1779907532989,40.59,74849.62,0.0,-0.98805,1e-05,2.29728]
[1779907532965,40.59,74852.71,0.0,-0.98802,1e-05,2.30273]
[1779907533219,40.59,74852.71,0.0,-0.98802,1e-05,2.30273]
[1779907538518,40.59,74854.88,0.0,-0.988,1e-05,2.30656]
[1779907543935,40.59,74852.34,0.0,-0.98802,1e-05,2.30208]
[1779907543976,40.59,74852.34,0.0,-0.98802,1e-05,2.30208]
[1779907543978,40.59,74848.95,0.0,-0.98806,1e-05,2.2961]
[1779907544384,40.59,74848.95,0.0,-0.98806,1e-05,2.2961]
[1779907544468,40.59,74848.95,0.0,-0.98806,1e-05,2.2961]
[1779907544561,40.59,74847.3,0.0,-0.98808,1e-05,2.29319]
[1779907546579,40.59,74840.92,0.0,-0.98814,1e-05,2.28199]
[1779907550530,40.59,74843.75,0.0,-0.98811,1e-05,2.28695]
[1779907550719,40.59,74843.75,0.0,-0.98811,1e-05,2.28695]
[1779907556650,40.59,74843.79,0.0,-0.98811,1e-05,2.28702]
[1779907559772,40.59,74844.24,0.0,-0.98811,1e-05,2.28781]
[1779907559815,40.59,74844.24,0.0,-0.98811,1e-05,2.28781]
[1779907559974,40.59,74844.24,0.0,-0.98811,1e-05,2.28781]
[1779907560030,40.59,74845.72,0.0,-0.98809,1e-05,2.29041]
[1779907565795,40.59,74845.73,0.0,-0.98809,1e-05,2.29043]
[1779907571146,40.59,74846.71,0.0,-0.98808,1e-05,2.29216]
[1779907571188,40.59,74846.71,0.0,-0.98808,1e-05,2.29216]
[1779907571219,40.59,74846.71,0.0,-0.98808,1e-05,2.29216]
[1779907571757,40.59,74847.08,0.0,-0.98808,1e-05,2.29281]
[1779907576819,40.59,74849.67,0.0,-0.98805,1e-05,2.29737]
[1779907576882,40.59,74849.67,0.0,-0.98805,1e-05,2.29737]
[1779907576977,40.59,74849.67,0.0,-0.98805,1e-05,2.29737]
[1779907576989,40.59,74849.52,0.0,-0.98805,1e-05,2.2971]
[1779907582834,40.59,74847.28,0.0,-0.98808,1e-05,2.29316]
[1779907583612,40.59,74847.28,0.0,-0.98808,1e-05,2.29316]
[1779907583670,40.59,74847.28,0.0,-0.98808,1e-05,2.29316]
[1779907583721,40.59,74847.28,0.0,-0.98808,1e-05,2.29316]
[1779907583841,40.59,74847.32,0.0,-0.98808,1e-05,2.29323]
[1779907584848,40.59,74834.7,0.0,-0.98821,1e-05,2.2711]
[1779907585855,40.59,74831.62,0.0,-0.98824,1e-05,2.26573]
[1779907587421,40.59,74831.04,0.0,-0.98824,1e-05,2.26472]
[1779907587471,40.59,74831.04,0.0,-0.98824,1e-05,2.26472]
[1779907588876,40.59,74829.43,0.0,-0.98826,1e-05,2.26192]
[1779907589516,40.59,74829.43,0.0,-0.98826,1e-05,2.26192]
[1779907589726,40.59,74829.43,0.0,-0.98826,1e-05,2.26192]
[1779907594918,40.59,74829.6,0.0,-0.98827,1e-05,2.26084]
[1779907599201,40.59,74827.06,0.0,-0.98829,1e-05,2.25642]
[1779907599213,40.59,74827.06,0.0,-0.98829,1e-05,2.25642]
[1779907599222,40.59,74827.06,0.0,-0.98829,1e-05,2.25642]
[1779907599953,40.59,74827.52,0.0,-0.98829,1e-05,2.25722]
[1779907604988,40.59,74831.74,0.0,-0.98824,1e-05,2.26456]
[1779907605725,40.59,74831.74,0.0,-0.98824,1e-05,2.26456]
[1779907605787,40.59,74831.74,0.0,-0.98824,1e-05,2.26456]
[1779907605968,40.59,74831.74,0.0,-0.98824,1e-05,2.26456]
[1779907605995,40.59,74831.72,0.0,-0.98824,1e-05,2.26453]
[1779907610023,40.59,74835.24,0.0,-0.98821,1e-05,2.27067]
[1779907610937,40.59,74835.24,0.0,-0.98821,1e-05,2.27067]
[1779907610939,40.59,74835.24,0.0,-0.98821,1e-05,2.27067]
[1779907610969,40.59,74835.24,0.0,-0.98821,1e-05,2.27067]
[1779907611030,40.59,74837.92,0.0,-0.98818,1e-05,2.27535]
[1779907613044,40.59,74831.92,0.0,-0.98824,1e-05,2.26488]
[1779907613902,40.59,74831.92,0.0,-0.98824,1e-05,2.26488]
[1779907613904,40.59,74831.92,0.0,-0.98824,1e-05,2.26488]
[1779907613968,40.59,74831.92,0.0,-0.98824,1e-05,2.26488]
[1779907614051,40.59,74830.46,0.0,-0.98826,1e-05,2.26233]
[1779907619086,40.59,74828.25,0.0,-0.98828,1e-05,2.25849]
[1779907619979,40.59,74828.25,0.0,-0.98828,1e-05,2.25849]
[1779907619982,40.59,74828.25,0.0,-0.98828,1e-05,2.25849]
[1779907620093,40.59,74826.79,0.0,-0.98829,1e-05,2.25595]
[1779907620220,40.59,74826.79,0.0,-0.98829,1e-05,2.25595]
[1779907626136,40.59,74826.42,0.0,-0.9883,1e-05,2.25531]
[1779907631170,40.59,74827.48,0.0,-0.98829,1e-05,2.25715]
[1779907633928,40.59,74827.28,0.0,-0.98829,1e-05,2.2568]
[1779907633968,40.59,74827.28,0.0,-0.98829,1e-05,2.2568]
[1779907639227,40.59,74826.33,0.0,-0.9883,1e-05,2.25515]
[1779907645269,40.59,74826.53,0.0,-0.9883,1e-05,2.2555]
[1779907647005,40.59,74826.53,0.0,-0.9883,1e-05,2.2555]
[1779907647053,40.59,74826.53,0.0,-0.9883,1e-05,2.2555]
[1779907647061,40.59,74826.5,0.0,-0.9883,1e-05,2.25545]
[1779907647223,40.59,74826.5,0.0,-0.9883,1e-05,2.25545]
[1779907652318,40.59,74828.35,0.0,-0.98829,1e-05,2.25729]
[1779907658360,40.59,74828.52,0.0,-0.98828,1e-05,2.25758]
[1779907663403,40.59,74828.14,0.0,-0.98829,1e-05,2.25692]
[1779907666794,40.59,74828.33,0.0,-0.98829,1e-05,2.25725]
[1779907666797,40.59,74828.33,0.0,-0.98829,1e-05,2.25725]
[1779907666967,40.59,74828.33,0.0,-0.98829,1e-05,2.25725]
[1779907667010,40.59,74828.49,0.0,-0.98828,1e-05,2.25753]
[1779907672150,40.59,74828.43,0.0,-0.98828,1e-05,2.25743]
[1779907672193,40.59,74828.86,0.0,-0.98828,1e-05,2.25817]
[1779907672220,40.59,74828.86,0.0,-0.98828,1e-05,2.25817]
[1779907672463,40.59,74829.1,0.0,-0.98828,1e-05,2.25859]
[1779907675485,40.59,74832.4,0.0,-0.98824,1e-05,2.26433]
[1779907676248,40.59,74832.4,0.0,-0.98824,1e-05,2.26433]
[1779907676323,40.59,74832.4,0.0,-0.98824,1e-05,2.26433]
[1779907676467,40.59,74832.4,0.0,-0.98824,1e-05,2.26433]
[1779907676492,40.59,74834.2,0.0,-0.98823,1e-05,2.26747]
[1779907682125,40.59,74835.93,0.0,-0.98821,1e-05,2.27049]
[1779907682129,40.59,74835.93,0.0,-0.98821,1e-05,2.27049]
[1779907682217,40.59,74836.88,0.0,-0.9882,1e-05,2.27215]
[1779907682534,40.59,74838.05,0.0,-0.98819,1e-05,2.2742]
[1779907687569,40.59,74836.81,0.0,-0.9882,1e-05,2.27203]
[1779907692604,40.59,74838.01,0.0,-0.98819,1e-05,2.27413]
[1779907697639,40.59,74837.51,0.0,-0.98819,1e-05,2.27325]
[1779907701058,40.59,74837.23,0.0,-0.98819,1e-05,2.27276]
[1779907701113,40.59,74837.23,0.0,-0.98819,1e-05,2.27276]
[1779907701155,40.59,74836.55,0.0,-0.9882,1e-05,2.27158]
[1779907701218,40.59,74836.55,0.0,-0.9882,1e-05,2.27158]
[1779907701667,40.59,74837.19,0.0,-0.98819,1e-05,2.27269]
[1779907706702,40.59,74837.31,0.0,-0.98819,1e-05,2.2729]
[1779907708230,40.59,74838.1,0.0,-0.98819,1e-05,2.27428]
[1779907708232,40.59,74838.1,0.0,-0.98819,1e-05,2.27428]
[1779907708469,40.59,74838.1,0.0,-0.98819,1e-05,2.27428]
[1779907708716,40.59,74838.68,0.0,-0.98818,1e-05,2.2753]
[1779907711737,40.59,74843.75,0.0,-0.98813,1e-05,2.28279]
[1779907713936,40.59,74843.1,0.0,-0.98814,1e-05,2.28165]
[1779907713968,40.59,74843.1,0.0,-0.98814,1e-05,2.28165]
[1779907713985,40.59,74843.1,0.0,-0.98814,1e-05,2.28165]
[1779907714070,40.59,74843.8,0.0,-0.98813,1e-05,2.28288]
[1779907714220,40.59,74843.8,0.0,-0.98813,1e-05,2.28288]
[1779907714758,40.59,74843.08,0.0,-0.98814,1e-05,2.28162]
[1779907715765,40.59,74840.08,0.0,-0.98817,1e-05,2.27636]
[1779907717722,40.59,74840.49,0.0,-0.98817,1e-05,2.27708]
[1779907717968,40.59,74840.49,0.0,-0.98817,1e-05,2.27708]
[1779907718050,40.59,74838.82,0.0,-0.98819,1e-05,2.27416]
[1779907723823,40.59,74841.67,0.0,-0.98816,1e-05,2.27915]
[1779907726295,40.59,74842.08,0.0,-0.98815,1e-05,2.27987]
[1779907726343,40.59,74842.08,0.0,-0.98815,1e-05,2.27987]
[1779907726468,40.59,74842.08,0.0,-0.98815,1e-05,2.27987]
[1779907726511,40.59,74842.08,0.0,-0.98815,1e-05,2.27987]
[1779907731805,40.59,74842.4,0.0,-0.98815,1e-05,2.28043]
[1779907731865,40.59,74842.4,0.0,-0.98815,1e-05,2.28043]
[1779907731968,40.59,74842.4,0.0,-0.98815,1e-05,2.28043]
[1779907732051,40.59,74842.19,0.0,-0.98815,1e-05,2.28006]
[1779907737921,40.59,74843.46,0.0,-0.98814,1e-05,2.28229]
[1779907741278,40.59,74843.79,0.0,-0.98813,1e-05,2.28286]
[1779907741471,40.59,74843.79,0.0,-0.98813,1e-05,2.28286]
[1779907741949,40.59,74844.05,0.0,-0.98813,1e-05,2.28332]
[1779907746984,40.59,74844.5,0.0,-0.98813,1e-05,2.28411]
[1779907747555,40.59,74844.5,0.0,-0.98813,1e-05,2.28411]
[1779907747559,40.59,74844.5,0.0,-0.98813,1e-05,2.28411]
[1779907747719,40.59,74844.5,0.0,-0.98813,1e-05,2.28411]
[1779907747991,40.59,74846.59,0.0,-0.9881,1e-05,2.28778]
[1779907753044,40.59,74846.59,0.0,-0.9881,1e-05,2.28778]
[1779907753089,40.59,74846.59,0.0,-0.9881,1e-05,2.28778]
[1779907753223,40.59,74846.59,0.0,-0.9881,1e-05,2.28778]
[1779907753188,40.59,74846.62,0.0,-0.9881,1e-05,2.28783]
[1779907754033,40.59,74846.88,0.0,-0.9881,1e-05,2.28829]
[1779907759068,40.59,74847.23,0.0,-0.9881,1e-05,2.2889]
[1779907762089,40.59,74855.33,0.0,-0.98801,1e-05,2.30318]
[1779907762759,40.59,74855.33,0.0,-0.98801,1e-05,2.30318]
[1779907762802,40.59,74855.33,0.0,-0.98801,1e-05,2.30318]
[1779907762969,40.59,74855.33,0.0,-0.98801,1e-05,2.30318]
[1779907763096,40.59,74856.72,0.0,-0.988,1e-05,2.30563]
[1779907768133,40.59,74857.8,0.0,-0.98799,1e-05,2.30754]
[1779907768557,40.59,74857.8,0.0,-0.98799,1e-05,2.30754]
[1779907768615,40.59,74857.8,0.0,-0.98799,1e-05,2.30754]
[1779907768718,40.59,74857.8,0.0,-0.98799,1e-05,2.30754]
[1779907769140,40.59,74850.35,0.0,-0.98807,1e-05,2.29439]
[1779907770258,40.59,74850.35,0.0,-0.98807,1e-05,2.29439]
[1779907770147,40.59,74842.69,0.0,-0.98815,1e-05,2.28094]
[1779907770467,40.59,74842.69,0.0,-0.98815,1e-05,2.28094]
[1779907771262,40.59,74842.55,0.0,-0.98815,1e-05,2.27931]
[1779907771624,40.59,74842.55,0.0,-0.98815,1e-05,2.27931]
[1779907771718,40.59,74842.55,0.0,-0.98815,1e-05,2.27931]
[1779907772161,40.59,74843.71,0.0,-0.98814,1e-05,2.28134]
[1779907776938,40.59,74845.32,0.0,-0.98813,1e-05,2.28416]
[1779907776967,40.59,74845.32,0.0,-0.98813,1e-05,2.28416]
[1779907778203,40.59,74852.46,0.0,-0.98805,1e-05,2.29672]
[1779907779623,40.59,74854.03,0.0,-0.98803,1e-05,2.29949]
[1779907779721,40.59,74854.03,0.0,-0.98803,1e-05,2.29949]
[1779907780217,40.59,74855.95,0.0,-0.98801,1e-05,2.30288]
[1779907783238,40.59,74857.82,0.0,-0.988,1e-05,2.30618]
[1779907786065,40.59,74858.23,0.0,-0.98799,1e-05,2.30691]
[1779907786218,40.59,74858.23,0.0,-0.98799,1e-05,2.30691]
[1779907786259,40.59,74856.71,0.0,-0.98801,1e-05,2.30422]
[1779907791294,40.59,74857.93,0.0,-0.98799,1e-05,2.30638]
[1779907792301,40.59,74860.7,0.0,-0.98797,1e-05,2.31128]
[1779907793308,40.59,74864.88,0.0,-0.98792,1e-05,2.31869]
[1779907794981,40.59,74868.5,0.0,-0.98788,1e-05,2.32513]
[1779907795472,40.59,74868.5,0.0,-0.98788,1e-05,2.32513]
[1779907795572,40.59,74869.18,0.0,-0.98788,1e-05,2.32634]
[1779907797456,40.59,74869.12,0.0,-0.98788,1e-05,2.32623]
[1779907797496,40.59,74863.87,0.0,-0.98793,1e-05,2.3169]
[1779907799350,40.59,74858.93,0.0,-0.98798,1e-05,2.30814]
[1779907801052,40.59,74858.93,0.0,-0.98798,1e-05,2.30814]
[1779907801218,40.59,74858.93,0.0,-0.98798,1e-05,2.30814]
[1779907802295,40.59,74858.85,0.0,-0.98798,1e-05,2.308]
[1779907802305,40.59,74858.88,0.0,-0.98798,1e-05,2.30806]
[1779907802467,40.59,74858.88,0.0,-0.98798,1e-05,2.30806]
[1779907808761,40.59,74859.5,0.0,-0.98798,1e-05,2.30915]
[1779907809596,40.59,74859.5,0.0,-0.98798,1e-05,2.30915]
[1779907809718,40.59,74859.5,0.0,-0.98798,1e-05,2.30915]
[1779907811434,40.59,74865.06,0.0,-0.98792,1e-05,2.31901]
[1779907814865,40.59,74862.22,0.0,-0.98795,1e-05,2.31397]
[1779907814976,40.59,74862.22,0.0,-0.98795,1e-05,2.31397]
[1779907815047,40.59,74862.22,0.0,-0.98795,1e-05,2.31397]
[1779907815218,40.59,74862.22,0.0,-0.98795,1e-05,2.31397]
[1779907815320,40.59,74860.29,0.0,-0.98797,1e-05,2.31055]
[1779907820734,40.59,74859.67,0.0,-0.98798,1e-05,2.30945]
[1779907826798,40.59,74860.23,0.0,-0.98797,1e-05,2.31045]
[1779907826968,40.59,74860.23,0.0,-0.98797,1e-05,2.31045]
[1779907827103,40.59,74860.23,0.0,-0.98797,1e-05,2.31045]
[1779907827232,40.59,74860.23,0.0,-0.98797,1e-05,2.31045]
[1779907827332,40.59,74859.74,0.0,-0.98798,1e-05,2.30958]
[1779907831574,40.59,74866.1,0.0,-0.98792,1e-05,2.31946]
[1779907833520,40.59,74865.07,0.0,-0.98793,1e-05,2.31763]
[1779907833720,40.59,74865.07,0.0,-0.98793,1e-05,2.31763]
[1779907835310,40.59,74863.56,0.0,-0.98794,1e-05,2.31495]
[1779907845672,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907847447,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907847468,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907847798,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907847967,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907848069,40.59,74863.95,0.0,-0.98794,1e-05,2.31564]
[1779907854735,40.59,74859.42,0.0,-0.98799,1e-05,2.30761]
[1779907855834,40.59,74859.42,0.0,-0.98799,1e-05,2.30761]
[1779907855969,40.59,74859.42,0.0,-0.98799,1e-05,2.30761]
[1779907861784,40.59,74859.21,0.0,-0.98799,1e-05,2.30724]
[1779907863032,40.59,74859.21,0.0,-0.98799,1e-05,2.30724]
[1779907863219,40.59,74859.21,0.0,-0.98799,1e-05,2.30724]
[1779907864059,40.59,74860.22,0.0,-0.98798,1e-05,2.30903]
[1779907864218,40.59,74860.22,0.0,-0.98798,1e-05,2.30903]
[1779907864320,40.59,74860.25,0.0,-0.98798,1e-05,2.30908]
[1779907867826,40.59,74855.5,0.0,-0.98803,1e-05,2.30069]
[1779907869840,40.59,74851.68,0.0,-0.98807,1e-05,2.29395]
[1779907871326,40.59,74851.68,0.0,-0.98807,1e-05,2.29395]
[1779907871467,40.59,74848.93,0.0,-0.98809,1e-05,2.28912]
[1779907872535,40.59,74848.66,0.0,-0.9881,1e-05,2.28864]
[1779907876261,40.59,74842.33,0.0,-0.98816,1e-05,2.27754]
[1779907876469,40.59,74845.35,0.0,-0.98813,1e-05,2.28283]
[1779907876479,40.59,74845.35,0.0,-0.98813,1e-05,2.28283]
[1779907876717,40.59,74845.35,0.0,-0.98813,1e-05,2.28283]
[1779907876891,40.59,74845.12,0.0,-0.98813,1e-05,2.28243]
[1779907878905,40.59,74853.88,0.0,-0.98804,1e-05,2.29783]
[1779907882185,40.59,74854.88,0.0,-0.98803,1e-05,2.29959]
[1779907882218,40.59,74854.88,0.0,-0.98803,1e-05,2.29959]
[1779907885954,40.59,74865.19,0.0,-0.98793,1e-05,2.31784]
[1779907887559,40.59,74867.14,0.0,-0.9879,1e-05,2.3213]
[1779907887718,40.59,74867.14,0.0,-0.9879,1e-05,2.3213]
[1779907888051,40.59,74867.14,0.0,-0.9879,1e-05,2.3213]
[1779907888218,40.59,74867.14,0.0,-0.9879,1e-05,2.3213]
[1779907888319,40.59,74867.27,0.0,-0.9879,1e-05,2.32154]
[1779907893260,40.59,74870.18,0.0,-0.98788,1e-05,2.32531]
[1779907893646,40.59,74870.18,0.0,-0.98788,1e-05,2.32531]
[1779907893723,40.59,74870.18,0.0,-0.98788,1e-05,2.32531]
[1779907898038,40.59,74873.89,0.0,-0.98784,1e-05,2.33192]
[1779907901379,40.59,74874.35,0.0,-0.98784,1e-05,2.33274]
[1779907901470,40.59,74874.62,0.0,-0.98783,1e-05,2.33322]
[1779907902383,40.59,74874.62,0.0,-0.98783,1e-05,2.33322]
[1779907902468,40.59,74874.56,0.0,-0.98783,1e-05,2.33312]
[1779907903074,40.59,74877.09,0.0,-0.98781,1e-05,2.33763]
[1779907905088,40.59,74882.68,0.0,-0.98775,1e-05,2.34764]
[1779907906137,40.59,74882.68,0.0,-0.98775,1e-05,2.34764]
[1779907906219,40.59,74882.68,0.0,-0.98775,1e-05,2.34764]
[1779907910123,40.59,74887.42,0.0,-0.9877,1e-05,2.35616]
[1779907913070,40.59,74887.28,0.0,-0.9877,1e-05,2.35591]
[1779907913219,40.59,74887.28,0.0,-0.9877,1e-05,2.35591]
[1779907914152,40.59,74894.52,0.0,-0.98762,1e-05,2.36896]
[1779907915891,40.59,74895.85,0.0,-0.98761,1e-05,2.37136]
[1779907915969,40.59,74895.85,0.0,-0.98761,1e-05,2.37136]
[1779907916165,40.59,74895.86,0.0,-0.98761,1e-05,2.37138]
[1779907918830,40.59,74895.97,0.0,-0.98761,1e-05,2.37158]
[1779907918972,40.59,74895.97,0.0,-0.98761,1e-05,2.37158]
[1779907923618,40.59,74895.38,0.0,-0.98761,1e-05,2.37051]
[1779907923723,40.59,74895.38,0.0,-0.98761,1e-05,2.37051]
[1779907924031,40.59,74895.38,0.0,-0.98761,1e-05,2.37051]
[1779907924218,40.59,74895.38,0.0,-0.98761,1e-05,2.37051]
[1779907924222,40.59,74895.43,0.0,-0.98761,1e-05,2.3706]
[1779907927243,40.59,74891.39,0.0,-0.98766,1e-05,2.36331]
[1779907927467,40.59,74891.39,0.0,-0.98766,1e-05,2.36331]
[1779907928790,40.59,74891.4,0.0,-0.98766,1e-05,2.36332]
[1779907934292,40.59,74892.23,0.0,-0.98765,1e-05,2.36482]
[1779907935078,40.59,74892.23,0.0,-0.98765,1e-05,2.36482]
[1779907935217,40.59,74892.23,0.0,-0.98765,1e-05,2.36482]
[1779907935756,40.59,74893.96,0.0,-0.98763,1e-05,2.36794]
[1779907935969,40.59,74893.96,0.0,-0.98763,1e-05,2.36794]
[1779907936306,40.59,74894.45,0.0,-0.98762,1e-05,2.36883]
[1779907939004,40.59,74894.59,0.0,-0.98762,1e-05,2.36908]
[1779907939218,40.59,74894.59,0.0,-0.98762,1e-05,2.36908]
[1779907944362,40.59,74893.65,0.0,-0.98763,1e-05,2.36738]
[1779907944694,40.59,74893.65,0.0,-0.98763,1e-05,2.36738]
[1779907944718,40.59,74893.65,0.0,-0.98763,1e-05,2.36738]
[1779907945469,40.59,74893.7,0.0,-0.98763,1e-05,2.36747]
[1779907945720,40.59,74893.7,0.0,-0.98763,1e-05,2.36747]
[1779907947383,40.59,74893.73,0.0,-0.98763,1e-05,2.36753]
[1779907952418,40.59,74892.68,0.0,-0.98765,1e-05,2.36421]
[1779907952968,40.59,74892.68,0.0,-0.98765,1e-05,2.36421]
[1779907953218,40.59,74892.68,0.0,-0.98765,1e-05,2.36421]
[1779907953763,40.59,74891.7,0.0,-0.98766,1e-05,2.36245]
[1779907953967,40.59,74891.7,0.0,-0.98766,1e-05,2.36245]
[1779907954432,40.59,74891.72,0.0,-0.98766,1e-05,2.36248]
[1779907958533,40.59,74892.69,0.0,-0.98765,1e-05,2.36423]
[1779907958718,40.59,74892.69,0.0,-0.98765,1e-05,2.36423]
[1779907962059,40.59,74893.53,0.0,-0.98764,1e-05,2.36575]
[1779907962218,40.59,74893.53,0.0,-0.98764,1e-05,2.36575]
[1779907962424,40.59,74893.53,0.0,-0.98764,1e-05,2.36575]
[1779907962467,40.59,74893.53,0.0,-0.98764,1e-05,2.36575]
[1779907962488,40.59,74894.82,0.0,-0.98763,1e-05,2.36808]
[1779907967523,40.59,74892.25,0.0,-0.98765,1e-05,2.36344]
[1779907969713,40.59,74892.21,0.0,-0.98765,1e-05,2.36337]
[1779907969720,40.59,74892.21,0.0,-0.98765,1e-05,2.36337]
[1779907975579,40.59,74891.97,0.0,-0.98766,1e-05,2.36293]
[1779907978527,40.59,74892.3,0.0,-0.98765,1e-05,2.36353]
[1779907978721,40.59,74892.3,0.0,-0.98765,1e-05,2.36353]
[1779907979078,40.59,74892.3,0.0,-0.98765,1e-05,2.36353]
[1779907979220,40.59,74892.3,0.0,-0.98765,1e-05,2.36353]
[1779907979322,40.59,74892.52,0.0,-0.98765,1e-05,2.36393]
[1779907982958,40.59,74893.05,0.0,-0.98764,1e-05,2.36488]
[1779907982972,40.59,74893.05,0.0,-0.98764,1e-05,2.36488]
[1779907983071,40.59,74899.5,0.0,-0.98758,1e-05,2.37654]
[1779907987289,40.59,74898.43,0.0,-0.98759,1e-05,2.3746]
[1779907987471,40.59,74898.43,0.0,-0.98759,1e-05,2.3746]
[1779907989131,40.59,74901.78,0.0,-0.98755,1e-05,2.38067]
[1779907989221,40.59,74901.78,0.0,-0.98755,1e-05,2.38067]
[1779907989297,40.59,74903.98,0.0,-0.98753,1e-05,2.38466]
[1779907991431,40.59,74901.69,0.0,-0.98755,1e-05,2.38051]
[1779907991472,40.59,74901.69,0.0,-0.98755,1e-05,2.38051]
[1779907991478,40.59,74896.84,0.0,-0.9876,1e-05,2.37173]
[1779907992408,40.59,74890.88,0.0,-0.98767,1e-05,2.36097]
[1779907993816,40.59,74890.18,0.0,-0.98768,1e-05,2.35971]
[1779907993967,40.59,74890.18,0.0,-0.98768,1e-05,2.35971]
[1779907994068,40.59,74893.41,0.0,-0.98764,1e-05,2.36553]
[1779907995750,40.59,74895.12,0.0,-0.98762,1e-05,2.36862]
[1779907995969,40.59,74895.12,0.0,-0.98762,1e-05,2.36862]
[1779907998740,40.59,74890.77,0.0,-0.98767,1e-05,2.36077]
[1779908000024,40.59,74890.77,0.0,-0.98767,1e-05,2.36077]
[1779908000219,40.59,74890.77,0.0,-0.98767,1e-05,2.36077]
[1779908000440,40.59,74890.77,0.0,-0.98767,1e-05,2.36077]
[1779908000467,40.59,74890.77,0.0,-0.98767,1e-05,2.36077]
[1779908000444,40.59,74889.72,0.0,-0.98768,1e-05,2.35888]
[1779908005110,40.59,74887.57,0.0,-0.9877,1e-05,2.35501]
[1779908005266,40.59,74887.57,0.0,-0.9877,1e-05,2.35501]
[1779908005361,40.59,74884.1,0.0,-0.98774,1e-05,2.34878]
[1779908005789,40.59,74873.62,0.0,-0.98785,1e-05,2.33003]
[1779908006797,40.59,74871.38,0.0,-0.98787,1e-05,2.32604]
[1779908008813,40.59,74866.36,0.0,-0.98793,1e-05,2.31712]
[1779908011051,40.59,74867.28,0.0,-0.98792,1e-05,2.31875]
[1779908011218,40.59,74867.28,0.0,-0.98792,1e-05,2.31875]
[1779908011918,40.59,74867.04,0.0,-0.98793,1e-05,2.31692]
[1779908011970,40.59,74867.04,0.0,-0.98793,1e-05,2.31692]
[1779908012025,40.59,74867.14,0.0,-0.98793,1e-05,2.3171]
[1779908015862,40.59,74862.66,0.0,-0.98797,1e-05,2.30916]
[1779908017395,40.59,74862.66,0.0,-0.98797,1e-05,2.30916]
[1779908017469,40.59,74862.66,0.0,-0.98797,1e-05,2.30916]
[1779908019890,40.59,74855.64,0.0,-0.98805,1e-05,2.29676]
[1779908021274,40.59,74855.64,0.0,-0.98805,1e-05,2.29676]
[1779908021471,40.59,74855.64,0.0,-0.98805,1e-05,2.29676]
[1779908021371,40.59,74856.39,0.0,-0.98804,1e-05,2.29808]
[1779908021909,40.59,74856.39,0.0,-0.98804,1e-05,2.29808]
[1779908021969,40.59,74856.39,0.0,-0.98804,1e-05,2.29808]
[1779908026910,40.59,74858.67,0.0,-0.98801,1e-05,2.3021]
[1779908026968,40.59,74858.67,0.0,-0.98801,1e-05,2.3021]
[1779908027425,40.59,74858.67,0.0,-0.98801,1e-05,2.3021]
[1779908027469,40.59,74858.67,0.0,-0.98801,1e-05,2.3021]
[1779908027518,40.59,74854.73,0.0,-0.98806,1e-05,2.29515]
[1779908030968,40.59,74847.88,0.0,-0.98813,1e-05,2.28311]
[1779908032482,40.59,74847.88,0.0,-0.98813,1e-05,2.28311]
[1779908032523,40.59,74845.02,0.0,-0.98816,1e-05,2.27809]
[1779908032719,40.59,74845.02,0.0,-0.98816,1e-05,2.27809]
[1779908034199,40.59,74843.65,0.0,-0.98817,1e-05,2.2757]
[1779908034217,40.59,74843.65,0.0,-0.98817,1e-05,2.2757]
[1779908034253,40.59,74840.98,0.0,-0.9882,1e-05,2.27103]
[1779908040032,40.59,74845.26,0.0,-0.98815,1e-05,2.27851]
[1779908041879,40.59,74847.55,0.0,-0.98813,1e-05,2.28253]
[1779908041967,40.59,74847.55,0.0,-0.98813,1e-05,2.28253]
[1779908045742,40.59,74843.96,0.0,-0.98817,1e-05,2.27624]
[1779908045968,40.59,74843.96,0.0,-0.98817,1e-05,2.27624]
[1779908046073,40.59,74843.09,0.0,-0.98818,1e-05,2.27472]
[1779908051108,40.59,74843.11,0.0,-0.98818,1e-05,2.27475]
[1779908056143,40.59,74844.34,0.0,-0.98816,1e-05,2.2769]
[1779908057316,40.59,74844.34,0.0,-0.98816,1e-05,2.2769]
[1779908057471,40.59,74844.34,0.0,-0.98816,1e-05,2.2769]
[1779908057692,40.59,74845.96,0.0,-0.98815,1e-05,2.27974]
[1779908057720,40.59,74845.96,0.0,-0.98815,1e-05,2.27974]
[1779908058157,40.59,74845.31,0.0,-0.98815,1e-05,2.2786]
[1779908062666,40.59,74844.46,0.0,-0.98816,1e-05,2.27711]
[1779908062720,40.59,74844.46,0.0,-0.98816,1e-05,2.27711]
[1779908065560,40.59,74843.87,0.0,-0.98817,1e-05,2.27608]
[1779908066263,40.59,74844.11,0.0,-0.98817,1e-05,2.2765]
[1779908066402,40.59,74844.11,0.0,-0.98817,1e-05,2.2765]
[1779908066468,40.59,74844.11,0.0,-0.98817,1e-05,2.2765]
[1779908066570,40.59,74848.43,0.0,-0.98812,1e-05,2.28407]
[1779908070497,40.59,74849.07,0.0,-0.98811,1e-05,2.2852]
[1779908070582,40.59,74849.62,0.0,-0.98811,1e-05,2.28616]
[1779908070720,40.59,74849.62,0.0,-0.98811,1e-05,2.28616]
[1779908071248,40.59,74851.33,0.0,-0.9881,1e-05,2.28778]
[1779908073261,40.59,74848.16,0.0,-0.98813,1e-05,2.28221]
[1779908074490,40.59,74848.16,0.0,-0.98813,1e-05,2.28221]
[1779908074683,40.59,74847.7,0.0,-0.98814,1e-05,2.28141]
[1779908074720,40.59,74847.7,0.0,-0.98814,1e-05,2.28141]
[1779908075276,40.59,74844.45,0.0,-0.98817,1e-05,2.27571]
[1779908080311,40.59,74843.83,0.0,-0.98818,1e-05,2.27463]
[1779908080880,40.59,74843.83,0.0,-0.98818,1e-05,2.27463]
[1779908080967,40.59,74843.83,0.0,-0.98818,1e-05,2.27463]
[1779908081240,40.59,74843.83,0.0,-0.98818,1e-05,2.27463]
[1779908081469,40.59,74843.83,0.0,-0.98818,1e-05,2.27463]
[1779908081525,40.59,74845.93,0.0,-0.98815,1e-05,2.2783]
[1779908086490,40.59,74845.69,0.0,-0.98816,1e-05,2.27788]
[1779908086718,40.59,74847.31,0.0,-0.98814,1e-05,2.28072]
[1779908092072,40.59,74845.85,0.0,-0.98815,1e-05,2.27816]
[1779908092397,40.59,74841.33,0.0,-0.9882,1e-05,2.27026]
[1779908092841,40.59,74841.33,0.0,-0.9882,1e-05,2.27026]
[1779908092969,40.59,74841.33,0.0,-0.9882,1e-05,2.27026]
[1779908093469,40.59,74841.33,0.0,-0.9882,1e-05,2.27026]
[1779908093570,40.59,74837.66,0.0,-0.98824,1e-05,2.26385]
[1779908095416,40.59,74841.17,0.0,-0.9882,1e-05,2.26998]
[1779908095977,40.59,74841.17,0.0,-0.9882,1e-05,2.26998]
[1779908096218,40.59,74841.17,0.0,-0.9882,1e-05,2.26998]
[1779908100371,40.59,74845.1,0.0,-0.98816,1e-05,2.27685]
[1779908100471,40.59,74845.1,0.0,-0.98816,1e-05,2.27685]
[1779908100528,40.59,74846.0,0.0,-0.98815,1e-05,2.27843]
[1779908103472,40.59,74849.86,0.0,-0.98811,1e-05,2.2852]
[1779908108507,40.59,74850.52,0.0,-0.98811,1e-05,2.28635]
[1779908111469,40.59,74851.22,0.0,-0.9881,1e-05,2.28758]
[1779908113468,40.59,74851.67,0.0,-0.98809,1e-05,2.28838]
[1779908118578,40.59,74851.43,0.0,-0.9881,1e-05,2.28795]
[1779908119471,40.59,74851.43,0.0,-0.9881,1e-05,2.28795]
[1779908119585,40.59,74851.61,0.0,-0.98809,1e-05,2.28827]
[1779908119719,40.59,74851.61,0.0,-0.98809,1e-05,2.28827]
[1779908119992,40.59,74851.61,0.0,-0.98809,1e-05,2.28827]
[1779908120225,40.59,74851.61,0.0,-0.98809,1e-05,2.28827]
[1779908121212,40.59,74853.73,0.0,-0.98807,1e-05,2.292]
[1779908126634,40.59,74853.12,0.0,-0.98808,1e-05,2.29093]
[1779908131252,40.59,74856.1,0.0,-0.98805,1e-05,2.29617]
[1779908131469,40.59,74856.1,0.0,-0.98805,1e-05,2.29617]
[1779908131620,40.59,74856.1,0.0,-0.98805,1e-05,2.29617]
[1779908131570,40.59,74857.6,0.0,-0.98804,1e-05,2.29743]
[1779908131721,40.59,74857.6,0.0,-0.98804,1e-05,2.29743]
[1779908136705,40.59,74864.36,0.0,-0.98797,1e-05,2.30937]
[1779908137846,40.59,74864.36,0.0,-0.98797,1e-05,2.30937]
[1779908137971,40.59,74864.36,0.0,-0.98797,1e-05,2.30937]
[1779908138223,40.59,74864.36,0.0,-0.98797,1e-05,2.30937]
[1779908138467,40.59,74864.36,0.0,-0.98797,1e-05,2.30937]
[1779908138552,40.59,74865.23,0.0,-0.98796,1e-05,2.31091]
[1779908144248,40.59,74866.03,0.0,-0.98795,1e-05,2.31233]
[1779908144469,40.59,74866.03,0.0,-0.98795,1e-05,2.31233]
[1779908144580,40.59,74866.03,0.0,-0.98795,1e-05,2.31233]
[1779908144570,40.59,74866.23,0.0,-0.98795,1e-05,2.31269]
[1779908144719,40.59,74866.23,0.0,-0.98795,1e-05,2.31269]
[1779908147497,40.59,74867.12,0.0,-0.98794,1e-05,2.31426]
[1779908150804,40.59,74870.89,0.0,-0.9879,1e-05,2.32096]
[1779908151811,40.59,74876.23,0.0,-0.98784,1e-05,2.33047]
[1779908153816,40.59,74878.93,0.0,-0.98782,1e-05,2.33529]
[1779908153968,40.59,74878.93,0.0,-0.98782,1e-05,2.33529]
[1779908154179,40.59,74878.93,0.0,-0.98782,1e-05,2.33529]
[1779908154220,40.59,74878.93,0.0,-0.98782,1e-05,2.33529]
[1779908154321,40.59,74878.9,0.0,-0.98782,1e-05,2.33523]
[1779908155839,40.59,74884.3,0.0,-0.98776,1e-05,2.3449]
[1779908159734,40.59,74885.67,0.0,-0.98774,1e-05,2.34735]
[1779908159967,40.59,74885.67,0.0,-0.98774,1e-05,2.34735]
[1779908160068,40.59,74886.36,0.0,-0.98774,1e-05,2.34859]
[1779908161881,40.59,74891.42,0.0,-0.98768,1e-05,2.35769]
[1779908163037,40.59,74891.42,0.0,-0.98768,1e-05,2.35769]
[1779908163219,40.59,74891.42,0.0,-0.98768,1e-05,2.35769]
[1779908166916,40.59,74888.01,0.0,-0.98772,1e-05,2.35155]
[1779908169274,40.59,74886.68,0.0,-0.98773,1e-05,2.34917]
[1779908169469,40.59,74886.68,0.0,-0.98773,1e-05,2.34917]
[1779908169515,40.59,74886.68,0.0,-0.98773,1e-05,2.34917]
[1779908169570,40.59,74888.51,0.0,-0.98771,1e-05,2.35245]
[1779908169718,40.59,74888.51,0.0,-0.98771,1e-05,2.35245]
[1779908172508,40.59,74888.55,0.0,-0.98771,1e-05,2.35252]
[1779908177995,40.59,74886.99,0.0,-0.98773,1e-05,2.34972]
[1779908179209,40.59,74886.99,0.0,-0.98773,1e-05,2.34972]
[1779908179218,40.59,74886.99,0.0,-0.98773,1e-05,2.34972]
[1779908179570,40.59,74886.99,0.0,-0.98773,1e-05,2.34972]
[1779908179671,40.59,74883.7,0.0,-0.98777,1e-05,2.34382]
[1779908179721,40.59,74883.7,0.0,-0.98777,1e-05,2.34382]
[1779908182026,40.59,74879.63,0.0,-0.98781,1e-05,2.33654]
[1779908187061,40.59,74879.49,0.0,-0.98781,1e-05,2.33629]
[1779908191089,40.59,74883.2,0.0,-0.98778,1e-05,2.34151]
[1779908192120,40.59,74883.2,0.0,-0.98778,1e-05,2.34151]
[1779908192218,40.59,74883.2,0.0,-0.98778,1e-05,2.34151]
[1779908192543,40.59,74883.2,0.0,-0.98778,1e-05,2.34151]
[1779908192643,40.59,74886.68,0.0,-0.98774,1e-05,2.34775]
[1779908192720,40.59,74886.68,0.0,-0.98774,1e-05,2.34775]
[1779908198148,40.59,74885.62,0.0,-0.98775,1e-05,2.34585]
[1779908201106,40.59,74885.16,0.0,-0.98776,1e-05,2.34503]
[1779908201218,40.59,74885.16,0.0,-0.98776,1e-05,2.34503]
[1779908209228,40.59,74883.97,0.0,-0.98777,1e-05,2.34289]
[1779908211077,40.59,74884.47,0.0,-0.98776,1e-05,2.34379]
[1779908211217,40.59,74884.47,0.0,-0.98776,1e-05,2.34379]
[1779908211241,40.59,74884.43,0.0,-0.98776,1e-05,2.34372]
[1779908214773,40.59,74884.74,0.0,-0.98776,1e-05,2.34427]
[1779908214967,40.59,74884.74,0.0,-0.98776,1e-05,2.34427]
[1779908220305,40.59,74882.81,0.0,-0.98778,1e-05,2.34082]
[1779908221726,40.59,74882.81,0.0,-0.98778,1e-05,2.34082]
[1779908221905,40.59,74883.04,0.0,-0.98778,1e-05,2.34123]
[1779908221968,40.59,74883.04,0.0,-0.98778,1e-05,2.34123]
[1779908222319,40.59,74883.09,0.0,-0.98778,1e-05,2.34132]
[1779908227354,40.59,74882.98,0.0,-0.98778,1e-05,2.34112]
[1779908232129,40.59,74883.14,0.0,-0.98778,1e-05,2.34141]
[1779908232217,40.59,74883.14,0.0,-0.98778,1e-05,2.34141]
[1779908234403,40.59,74877.46,0.0,-0.98784,1e-05,2.33125]
[1779908234836,40.59,74877.46,0.0,-0.98784,1e-05,2.33125]
[1779908234970,40.59,74877.46,0.0,-0.98784,1e-05,2.33125]
[1779908234997,40.59,74877.46,0.0,-0.98784,1e-05,2.33125]
[1779908235221,40.59,74877.46,0.0,-0.98784,1e-05,2.33125]
[1779908235409,40.59,74878.53,0.0,-0.98783,1e-05,2.33316]
[1779908240529,40.59,74879.44,0.0,-0.98782,1e-05,2.33479]
[1779908242397,40.59,74879.37,0.0,-0.98782,1e-05,2.33466]
[1779908242468,40.59,74879.37,0.0,-0.98782,1e-05,2.33466]
[1779908242496,40.59,74880.01,0.0,-0.98781,1e-05,2.33581]
[1779908242847,40.59,74880.01,0.0,-0.98781,1e-05,2.33581]
[1779908242969,40.59,74880.01,0.0,-0.98781,1e-05,2.33581]
[1779908248501,40.59,74879.83,0.0,-0.98781,1e-05,2.33549]
[1779908251700,40.59,74879.66,0.0,-0.98782,1e-05,2.33518]
[1779908251718,40.59,74879.66,0.0,-0.98782,1e-05,2.33518]
[1779908252529,40.59,74875.7,0.0,-0.98786,1e-05,2.32671]
[1779908253648,40.59,74875.7,0.0,-0.98786,1e-05,2.32671]
[1779908253717,40.59,74875.7,0.0,-0.98786,1e-05,2.32671]
[1779908253730,40.59,74872.65,0.0,-0.9879,1e-05,2.32128]
[1779908253937,40.59,74872.65,0.0,-0.9879,1e-05,2.32128]
[1779908253967,40.59,74872.65,0.0,-0.9879,1e-05,2.32128]
[1779908256557,40.59,74867.22,0.0,-0.98795,1e-05,2.31164]
[1779908261592,40.59,74865.06,0.0,-0.98798,1e-05,2.30782]
[1779908263606,40.59,74867.64,0.0,-0.98795,1e-05,2.31239]
[1779908268641,40.59,74866.04,0.0,-0.98797,1e-05,2.30955]
[1779908270310,40.59,74865.98,0.0,-0.98797,1e-05,2.30944]
[1779908270467,40.59,74865.98,0.0,-0.98797,1e-05,2.30944]
[1779908275690,40.59,74866.0,0.0,-0.98797,1e-05,2.30948]
[1779908277463,40.59,74866.0,0.0,-0.98797,1e-05,2.30948]
[1779908277468,40.59,74866.0,0.0,-0.98797,1e-05,2.30948]
[1779908277703,40.59,74865.24,0.0,-0.98797,1e-05,2.30813]
[1779908280696,40.59,74864.86,0.0,-0.98798,1e-05,2.30746]
[1779908280720,40.59,74864.86,0.0,-0.98798,1e-05,2.30746]
[1779908284946,40.59,74866.43,0.0,-0.98796,1e-05,2.31024]
[1779908284972,40.59,74866.43,0.0,-0.98796,1e-05,2.31024]
[1779908289027,40.59,74867.03,0.0,-0.98796,1e-05,2.3113]
[1779908289219,40.59,74867.03,0.0,-0.98796,1e-05,2.3113]
[1779908290795,40.59,74869.0,0.0,-0.98793,1e-05,2.3148]
[1779908291241,40.59,74869.0,0.0,-0.98793,1e-05,2.3148]
[1779908291476,40.59,74869.0,0.0,-0.98793,1e-05,2.3148]
[1779908291802,40.59,74873.26,0.0,-0.98789,1e-05,2.32237]
[1779908294308,40.59,74873.33,0.0,-0.98789,1e-05,2.32249]
[1779908294468,40.59,74873.33,0.0,-0.98789,1e-05,2.32249]
[1779908295605,40.59,74874.34,0.0,-0.98788,1e-05,2.32429]
[1779908295696,40.59,74874.34,0.0,-0.98788,1e-05,2.32429]
[1779908295776,40.59,74876.93,0.0,-0.98785,1e-05,2.3289]
[1779908296165,40.59,74882.89,0.0,-0.98779,1e-05,2.33955]
[1779908297844,40.59,74884.93,0.0,-0.98777,1e-05,2.3432]
[1779908304727,40.59,74884.76,0.0,-0.98777,1e-05,2.3429]
[1779908304967,40.59,74885.98,0.0,-0.98776,1e-05,2.34508]
[1779908310563,40.59,74885.71,0.0,-0.98776,1e-05,2.3446]
[1779908310720,40.59,74885.71,0.0,-0.98776,1e-05,2.3446]
[1779908310821,40.59,74888.11,0.0,-0.98773,1e-05,2.3489]
[1779908311012,40.59,74888.11,0.0,-0.98773,1e-05,2.3489]
[1779908311218,40.59,74888.11,0.0,-0.98773,1e-05,2.3489]
[1779908317356,40.59,74886.26,0.0,-0.98776,1e-05,2.34417]
[1779908317469,40.59,74886.26,0.0,-0.98776,1e-05,2.34417]
[1779908317508,40.59,74886.17,0.0,-0.98776,1e-05,2.34401]
[1779908317948,40.59,74886.17,0.0,-0.98776,1e-05,2.34401]
[1779908317967,40.59,74886.17,0.0,-0.98776,1e-05,2.34401]
[1779908323161,40.59,74885.45,0.0,-0.98777,1e-05,2.34272]
[1779908323218,40.59,74885.45,0.0,-0.98777,1e-05,2.34272]
[1779908323627,40.59,74885.45,0.0,-0.98777,1e-05,2.34272]
[1779908323718,40.59,74885.45,0.0,-0.98777,1e-05,2.34272]
[1779908323818,40.59,74884.92,0.0,-0.98777,1e-05,2.34177]
[1779908327605,40.59,74885.66,0.0,-0.98777,1e-05,2.3431]
[1779908327719,40.59,74885.66,0.0,-0.98777,1e-05,2.3431]
[1779908332508,40.59,74885.61,0.0,-0.98777,1e-05,2.34301]
[1779908332564,40.59,74885.61,0.0,-0.98777,1e-05,2.34301]
[1779908332718,40.59,74885.61,0.0,-0.98777,1e-05,2.34301]
[1779908332788,40.59,74886.01,0.0,-0.98776,1e-05,2.34372]
[1779908336197,40.59,74885.57,0.0,-0.98777,1e-05,2.34293]
[1779908336218,40.59,74885.57,0.0,-0.98777,1e-05,2.34293]
[1779908336512,40.59,74885.57,0.0,-0.98777,1e-05,2.34293]
[1779908336719,40.59,74885.57,0.0,-0.98777,1e-05,2.34293]
[1779908336787,40.59,74881.57,0.0,-0.98781,1e-05,2.33578]
[1779908341379,40.59,74882.79,0.0,-0.9878,1e-05,2.33796]
[1779908341472,40.59,74882.79,0.0,-0.9878,1e-05,2.33796]
[1779908346629,40.59,74882.9,0.0,-0.9878,1e-05,2.33816]
[1779908346635,40.59,74882.9,0.0,-0.9878,1e-05,2.33816]
[1779908346692,40.59,74882.9,0.0,-0.9878,1e-05,2.33816]
[1779908346718,40.59,74882.9,0.0,-0.9878,1e-05,2.33816]
[1779908346730,40.59,74882.9,0.0,-0.9878,1e-05,2.33816]
[1779908352558,40.59,74882.47,0.0,-0.9878,1e-05,2.33739]
[1779908358268,40.59,74882.73,0.0,-0.9878,1e-05,2.33785]
[1779908362406,40.59,74882.6,0.0,-0.9878,1e-05,2.33762]
[1779908362467,40.59,74882.6,0.0,-0.9878,1e-05,2.33762]
[1779908368640,40.59,74882.62,0.0,-0.9878,1e-05,2.33765]
[1779908368719,40.59,74882.62,0.0,-0.9878,1e-05,2.33765]
[1779908368742,40.59,74883.9,0.0,-0.98778,1e-05,2.33994]
[1779908369159,40.59,74883.9,0.0,-0.98778,1e-05,2.33994]
[1779908369220,40.59,74883.9,0.0,-0.98778,1e-05,2.33994]
[1779908372503,40.59,74884.25,0.0,-0.98779,1e-05,2.33916]
[1779908372644,40.59,74884.25,0.0,-0.98779,1e-05,2.33916]
[1779908372721,40.59,74884.25,0.0,-0.98779,1e-05,2.33916]
[1779908372756,40.59,74884.68,0.0,-0.98778,1e-05,2.33993]
[1779908378408,40.59,74884.84,0.0,-0.98778,1e-05,2.34022]
[1779908379027,40.59,74884.84,0.0,-0.98778,1e-05,2.34022]
[1779908379219,40.59,74884.84,0.0,-0.98778,1e-05,2.34022]
[1779908384612,40.59,74884.36,0.0,-0.98779,1e-05,2.33936]
[1779908384719,40.59,74884.36,0.0,-0.98779,1e-05,2.33936]
[1779908390603,40.59,74884.62,0.0,-0.98778,1e-05,2.33982]
[1779908391214,40.59,74884.96,0.0,-0.98778,1e-05,2.34043]
[1779908391469,40.59,74884.96,0.0,-0.98778,1e-05,2.34043]
[1779908391499,40.59,74884.85,0.0,-0.98778,1e-05,2.34023]
[1779908392543,40.59,74884.85,0.0,-0.98778,1e-05,2.34023]
[1779908392720,40.59,74884.85,0.0,-0.98778,1e-05,2.34023]
[1779908392878,40.59,74884.85,0.0,-0.98778,1e-05,2.34023]
[1779908392822,40.59,74889.29,0.0,-0.98773,1e-05,2.34819]
[1779908392968,40.59,74889.29,0.0,-0.98773,1e-05,2.34819]
[1779908393513,40.59,74895.4,0.0,-0.98767,1e-05,2.35918]
[1779908395527,40.59,74897.08,0.0,-0.98765,1e-05,2.36221]
[1779908398576,40.59,74898.75,0.0,-0.98763,1e-05,2.36522]
[1779908398721,40.59,74898.75,0.0,-0.98763,1e-05,2.36522]
[1779908405599,40.59,74903.72,0.0,-0.98758,1e-05,2.3742]
[1779908406606,40.59,74893.48,0.0,-0.98769,1e-05,2.35572]
[1779908408765,40.59,74893.44,0.0,-0.98769,1e-05,2.35565]
[1779908408817,40.59,74885.91,0.0,-0.98777,1e-05,2.34213]
[1779908408967,40.59,74885.91,0.0,-0.98777,1e-05,2.34213]
[1779908410635,40.59,74889.43,0.0,-0.98773,1e-05,2.34844]
[1779908412061,40.59,74891.57,0.0,-0.98771,1e-05,2.35229]
[1779908412218,40.59,74891.57,0.0,-0.98771,1e-05,2.35229]
[1779908412650,40.59,74892.05,0.0,-0.98771,1e-05,2.35315]
[1779908415137,40.59,74894.16,0.0,-0.98768,1e-05,2.35695]
[1779908415217,40.59,74894.16,0.0,-0.98768,1e-05,2.35695]
[1779908417685,40.59,74898.9,0.0,-0.98763,1e-05,2.36549]
[1779908418678,40.59,74898.9,0.0,-0.98763,1e-05,2.36549]
[1779908418720,40.59,74898.9,0.0,-0.98763,1e-05,2.36549]
[1779908418779,40.59,74902.66,0.0,-0.98759,1e-05,2.37229]
[1779908419961,40.59,74904.36,0.0,-0.98757,1e-05,2.37536]
[1779908419967,40.59,74904.36,0.0,-0.98757,1e-05,2.37536]
[1779908420707,40.59,74904.57,0.0,-0.98757,1e-05,2.37574]
[1779908425404,40.59,74903.85,0.0,-0.98758,1e-05,2.37444]
[1779908425469,40.59,74903.85,0.0,-0.98758,1e-05,2.37444]
[1779908430776,40.59,74904.66,0.0,-0.98757,1e-05,2.37591]
[1779908432352,40.59,74904.24,0.0,-0.98758,1e-05,2.37372]
[1779908432471,40.59,74904.24,0.0,-0.98758,1e-05,2.37372]
[1779908432790,40.59,74900.56,0.0,-0.98762,1e-05,2.36707]
[1779908433360,40.59,74900.56,0.0,-0.98762,1e-05,2.36707]
[1779908433470,40.59,74900.56,0.0,-0.98762,1e-05,2.36707]
[1779908433797,40.59,74900.76,0.0,-0.98762,1e-05,2.36743]
[1779908436819,40.59,74886.6,0.0,-0.98777,1e-05,2.34195]
[1779908437826,40.59,74884.4,0.0,-0.98779,1e-05,2.33802]
[1779908438396,40.59,74884.4,0.0,-0.98779,1e-05,2.33802]
[1779908438467,40.59,74884.4,0.0,-0.98779,1e-05,2.33802]
[1779908442042,40.59,74885.31,0.0,-0.98778,1e-05,2.33964]
[1779908442219,40.59,74885.31,0.0,-0.98778,1e-05,2.33964]
[1779908442861,40.59,74885.18,0.0,-0.98779,1e-05,2.33941]
[1779908447897,40.59,74883.91,0.0,-0.9878,1e-05,2.33714]
[1779908449740,40.59,74883.78,0.0,-0.9878,1e-05,2.33691]
[1779908449969,40.59,74883.63,0.0,-0.9878,1e-05,2.33664]
[1779908452932,40.59,74879.88,0.0,-0.98784,1e-05,2.32994]
[1779908453538,40.59,74879.88,0.0,-0.98784,1e-05,2.32994]
[1779908453717,40.59,74879.88,0.0,-0.98784,1e-05,2.32994]
[1779908453939,40.59,74880.36,0.0,-0.98784,1e-05,2.3308]
[1779908454569,40.59,74880.36,0.0,-0.98784,1e-05,2.3308]
[1779908454720,40.59,74880.36,0.0,-0.98784,1e-05,2.3308]
[1779908457425,40.59,74880.46,0.0,-0.98784,1e-05,2.33098]
[1779908457541,40.59,74880.46,0.0,-0.98784,1e-05,2.33098]
[1779908457640,40.59,74880.46,0.0,-0.98784,1e-05,2.33098]
[1779908457722,40.59,74880.46,0.0,-0.98784,1e-05,2.33098]
[1779908457967,40.59,74876.4,0.0,-0.98788,1e-05,2.32374]
[1779908459792,40.59,74877.28,0.0,-0.98787,1e-05,2.32531]
[1779908459893,40.59,74877.28,0.0,-0.98787,1e-05,2.32531]
[1779908459969,40.59,74877.28,0.0,-0.98787,1e-05,2.32531]
[1779908459926,40.59,74877.28,0.0,-0.98787,1e-05,2.32531]
[1779908465053,40.59,74876.75,0.0,-0.98787,1e-05,2.32436]
[1779908465244,40.59,74876.75,0.0,-0.98787,1e-05,2.32436]
[1779908465470,40.59,74876.75,0.0,-0.98787,1e-05,2.32436]
[1779908465868,40.59,74876.75,0.0,-0.98787,1e-05,2.32436]
[1779908465969,40.59,74876.75,0.0,-0.98787,1e-05,2.32436]
[1779908465969,40.59,74877.7,0.0,-0.98786,1e-05,2.32606]
[1779908468039,40.59,74874.08,0.0,-0.9879,1e-05,2.31961]
[1779908473263,40.59,74873.03,0.0,-0.98791,1e-05,2.31775]
[1779908473468,40.59,74873.03,0.0,-0.98791,1e-05,2.31775]
[1779908473569,40.59,74864.71,0.0,-0.988,1e-05,2.303]
[1779908474081,40.59,74863.31,0.0,-0.98802,1e-05,2.30053]
[1779908477465,40.59,74862.6,0.0,-0.98802,1e-05,2.29928]
[1779908477720,40.59,74862.6,0.0,-0.98802,1e-05,2.29928]
[1779908477756,40.59,74857.34,0.0,-0.98808,1e-05,2.29001]
[1779908478589,40.59,74857.34,0.0,-0.98808,1e-05,2.29001]
[1779908478727,40.59,74857.34,0.0,-0.98808,1e-05,2.29001]
[1779908478809,40.59,74857.35,0.0,-0.98808,1e-05,2.29002]
[1779908484152,40.59,74867.45,0.0,-0.98797,1e-05,2.30785]
[1779908485159,40.59,74868.05,0.0,-0.98797,1e-05,2.30891]
[1779908488180,40.59,74876.81,0.0,-0.98787,1e-05,2.32447]
[1779908489468,40.59,74876.81,0.0,-0.98787,1e-05,2.32447]
[1779908491217,40.59,74888.86,0.0,-0.98775,1e-05,2.34459]
[1779908492209,40.59,74893.13,0.0,-0.98771,1e-05,2.35226]
[1779908494381,40.59,74893.47,0.0,-0.9877,1e-05,2.35287]
[1779908494388,40.59,74893.47,0.0,-0.9877,1e-05,2.35287]
[1779908494467,40.59,74893.47,0.0,-0.9877,1e-05,2.35287]
[1779908494479,40.59,74893.3,0.0,-0.98771,1e-05,2.35256]
[1779908498251,40.59,74889.8,0.0,-0.98774,1e-05,2.34628]
[1779908499939,40.59,74889.8,0.0,-0.98774,1e-05,2.34628]
[1779908502667,40.59,74891.32,0.0,-0.98773,1e-05,2.34901]
[1779908502721,40.59,74891.32,0.0,-0.98773,1e-05,2.34901]
[1779908502968,40.59,74891.32,0.0,-0.98773,1e-05,2.34901]
[1779908502775,40.59,74891.25,0.0,-0.98773,1e-05,2.34888]
[1779908508323,40.59,74891.65,0.0,-0.98772,1e-05,2.3496]
[1779908511544,40.59,74892.21,0.0,-0.98772,1e-05,2.3506]
[1779908511718,40.59,74892.21,0.0,-0.98772,1e-05,2.3506]
[1779908511886,40.59,74892.21,0.0,-0.98772,1e-05,2.3506]
[1779908511968,40.59,74892.21,0.0,-0.98772,1e-05,2.3506]
[1779908511937,40.59,74894.2,0.0,-0.9877,1e-05,2.35418]
[1779908517386,40.59,74896.01,0.0,-0.98768,1e-05,2.35744]
[1779908520639,40.59,74895.65,0.0,-0.98768,1e-05,2.35679]
[1779908520691,40.59,74895.65,0.0,-0.98768,1e-05,2.35679]
[1779908520718,40.59,74895.65,0.0,-0.98768,1e-05,2.35679]
[1779908520792,40.59,74895.49,0.0,-0.98768,1e-05,2.3565]
[1779908523428,40.59,74899.86,0.0,-0.98764,1e-05,2.36438]
[1779908528463,40.58,74902.48,0.0,-0.98762,1e-05,2.36725]
[1779908529134,40.58,74902.48,0.0,-0.98762,1e-05,2.36725]
[1779908529184,40.58,74902.48,0.0,-0.98762,1e-05,2.36725]
[1779908529220,40.58,74902.48,0.0,-0.98762,1e-05,2.36725]
[1779908529469,40.58,74902.63,0.0,-0.98762,1e-05,2.3669]
[1779908532452,40.58,74899.89,0.0,-0.98765,1e-05,2.36195]
[1779908532457,40.58,74899.89,0.0,-0.98765,1e-05,2.36195]
[1779908532471,40.58,74899.89,0.0,-0.98765,1e-05,2.36195]
[1779908532491,40.58,74897.64,0.0,-0.98767,1e-05,2.3579]
[1779908537200,40.58,74897.26,0.0,-0.98768,1e-05,2.35721]
[1779908537204,40.58,74897.26,0.0,-0.98768,1e-05,2.35721]
[1779908537221,40.58,74897.26,0.0,-0.98768,1e-05,2.35721]
[1779908537526,40.58,74897.37,0.0,-0.98768,1e-05,2.35741]
[1779908542561,40.58,74898.73,0.0,-0.98766,1e-05,2.35986]
[1779908546481,40.58,74900.65,0.0,-0.98764,1e-05,2.36332]
[1779908546490,40.58,74900.65,0.0,-0.98764,1e-05,2.36332]
[1779908546724,40.58,74900.65,0.0,-0.98764,1e-05,2.36332]
[1779908546806,40.58,74900.86,0.0,-0.98764,1e-05,2.3637]
[1779908547596,40.58,74895.83,0.0,-0.98769,1e-05,2.35464]
[1779908549908,40.58,74895.75,0.0,-0.9877,1e-05,2.35449]
[1779908549971,40.58,74895.75,0.0,-0.9877,1e-05,2.35449]
[1779908550060,40.58,74895.56,0.0,-0.9877,1e-05,2.35415]
[1779908552631,40.58,74898.34,0.0,-0.98767,1e-05,2.35774]
[1779908556774,40.58,74900.59,0.0,-0.98765,1e-05,2.36179]
[1779908556817,40.58,74900.59,0.0,-0.98765,1e-05,2.36179]
[1779908556967,40.58,74900.59,0.0,-0.98765,1e-05,2.36179]
[1779908557068,40.58,74901.69,0.0,-0.98764,1e-05,2.36378]
[1779908561295,40.58,74899.38,0.0,-0.98766,1e-05,2.35961]
[1779908561471,40.58,74899.38,0.0,-0.98766,1e-05,2.35961]
[1779908561694,40.58,74899.05,0.0,-0.98767,1e-05,2.35902]
[1779908566729,40.58,74898.5,0.0,-0.98767,1e-05,2.35803]
[1779908568546,40.58,74898.71,0.0,-0.98767,1e-05,2.3584]
[1779908568721,40.58,74898.71,0.0,-0.98767,1e-05,2.3584]
[1779908568743,40.58,74898.47,0.0,-0.98767,1e-05,2.35797]
[1779908572803,40.58,74898.4,0.0,-0.98767,1e-05,2.35785]
[1779908578813,40.58,74900.18,0.0,-0.98766,1e-05,2.36105]
[1779908580411,40.58,74901.78,0.0,-0.98764,1e-05,2.36394]
[1779908580417,40.58,74901.78,0.0,-0.98764,1e-05,2.36394]
[1779908580467,40.58,74901.78,0.0,-0.98764,1e-05,2.36394]
[1779908580827,40.58,74902.06,0.0,-0.98763,1e-05,2.36445]
[1779908584854,40.58,74908.76,0.0,-0.98756,1e-05,2.37657]
[1779908585730,40.58,74908.76,0.0,-0.98756,1e-05,2.37657]
[1779908585731,40.58,74908.76,0.0,-0.98756,1e-05,2.37657]
[1779908585970,40.58,74908.76,0.0,-0.98756,1e-05,2.37657]
[1779908585997,40.58,74911.04,0.0,-0.98754,1e-05,2.3807]
[1779908588883,40.58,74907.56,0.0,-0.98758,1e-05,2.37439]
[1779908589890,40.58,74897.23,0.0,-0.98769,1e-05,2.35574]
[1779908590897,40.58,74903.56,0.0,-0.98762,1e-05,2.36716]
[1779908591907,40.58,74907.63,0.0,-0.98758,1e-05,2.37452]
[1779908592550,40.58,74907.63,0.0,-0.98758,1e-05,2.37452]
[1779908592554,40.58,74907.63,0.0,-0.98758,1e-05,2.37452]
[1779908592718,40.58,74907.63,0.0,-0.98758,1e-05,2.37452]
[1779908592912,40.58,74910.59,0.0,-0.98754,1e-05,2.37989]
[1779908597946,40.58,74910.55,0.0,-0.98754,1e-05,2.37981]
[1779908601681,40.58,74911.13,0.0,-0.98754,1e-05,2.38087]
[1779908601683,40.58,74911.13,0.0,-0.98754,1e-05,2.38087]
[1779908601719,40.58,74911.13,0.0,-0.98754,1e-05,2.38087]
[1779908601976,40.58,74911.07,0.0,-0.98754,1e-05,2.38076]
[1779908607011,40.57,74913.14,0.0,-0.98753,1e-05,2.38184]
[1779908612046,40.56,74909.86,0.0,-0.98759,1e-05,2.37182]
[1779908612429,40.56,74909.86,0.0,-0.98759,1e-05,2.37182]
[1779908612469,40.56,74909.86,0.0,-0.98759,1e-05,2.37182]
[1779908613026,40.56,74909.86,0.0,-0.98759,1e-05,2.37182]
[1779908613053,40.56,74911.26,0.0,-0.98758,1e-05,2.37385]
[1779908613220,40.56,74911.26,0.0,-0.98758,1e-05,2.37385]
[1779908620104,40.55,74911.09,0.0,-0.9876,1e-05,2.36991]
[1779908622115,40.55,74905.48,0.0,-0.98767,1e-05,2.35875]
[1779908624130,40.54,74905.27,0.0,-0.98768,1e-05,2.3574]
[1779908624252,40.54,74905.27,0.0,-0.98768,1e-05,2.3574]
[1779908624472,40.54,74905.27,0.0,-0.98768,1e-05,2.3574]
[1779908629428,40.54,74904.49,0.0,-0.9877,1e-05,2.35405]
[1779908629475,40.54,74904.49,0.0,-0.9877,1e-05,2.35405]
[1779908629486,40.53,74903.27,0.0,-0.98771,1e-05,2.35138]
[1779908630172,40.53,74896.82,0.0,-0.98778,1e-05,2.33979]
[1779908631841,40.53,74896.82,0.0,-0.98778,1e-05,2.33979]
[1779908631972,40.53,74896.82,0.0,-0.98778,1e-05,2.33979]
[1779908632044,40.53,74893.31,0.0,-0.98782,1e-05,2.33307]
[1779908636320,40.53,74892.25,0.0,-0.98783,1e-05,2.33073]
[1779908636470,40.53,74892.25,0.0,-0.98783,1e-05,2.33073]
[1779908636516,40.53,74892.9,0.0,-0.98783,1e-05,2.3319]
[1779908637438,40.53,74892.9,0.0,-0.98783,1e-05,2.3319]
[1779908637471,40.53,74892.9,0.0,-0.98783,1e-05,2.3319]
[1779908642256,40.53,74899.97,0.0,-0.98776,1e-05,2.34323]
[1779908644133,40.53,74899.97,0.0,-0.98776,1e-05,2.34323]
[1779908644217,40.53,74900.48,0.0,-0.98776,1e-05,2.34415]
[1779908644392,40.53,74900.48,0.0,-0.98776,1e-05,2.34415]
[1779908644472,40.53,74900.48,0.0,-0.98776,1e-05,2.34415]
[1779908644493,40.53,74897.84,0.0,-0.98778,1e-05,2.33941]
[1779908649067,40.53,74895.77,0.0,-0.98781,1e-05,2.3357]
[1779908649218,40.53,74896.13,0.0,-0.9878,1e-05,2.33635]
[1779908651994,40.53,74896.41,0.0,-0.9878,1e-05,2.33685]
[1779908652001,40.53,74896.73,0.0,-0.9878,1e-05,2.33742]
[1779908652221,40.53,74896.73,0.0,-0.9878,1e-05,2.33742]
[1779908657361,40.53,74896.03,0.0,-0.9878,1e-05,2.33617]
[1779908659653,40.53,74895.71,0.0,-0.98781,1e-05,2.33559]
[1779908659722,40.53,74895.71,0.0,-0.98781,1e-05,2.33559]
[1779908665417,40.53,74893.35,0.0,-0.98783,1e-05,2.33137]
[1779908669040,40.53,74894.33,0.0,-0.98782,1e-05,2.33312]
[1779908669143,40.53,74894.33,0.0,-0.98782,1e-05,2.33312]
[1779908669224,40.53,74895.66,0.0,-0.98781,1e-05,2.3355]
[1779908669446,40.53,74895.71,0.0,-0.98781,1e-05,2.33559]
[1779908670453,40.53,74902.07,0.0,-0.98774,1e-05,2.347]
[1779908671460,40.53,74908.31,0.0,-0.98768,1e-05,2.35682]
[1779908672227,40.53,74908.31,0.0,-0.98768,1e-05,2.35682]
[1779908672268,40.53,74908.31,0.0,-0.98768,1e-05,2.35682]
[1779908672471,40.53,74908.31,0.0,-0.98768,1e-05,2.35682]
[1779908672572,40.53,74909.09,0.0,-0.98767,1e-05,2.35822]
[1779908678514,40.53,74909.28,0.0,-0.98767,1e-05,2.35857]
[1779908681676,40.53,74910.29,0.0,-0.98766,1e-05,2.36039]
[1779908681732,40.53,74910.29,0.0,-0.98766,1e-05,2.36039]
[1779908681766,40.53,74910.29,0.0,-0.98766,1e-05,2.36039]
[1779908681968,40.53,74910.29,0.0,-0.98766,1e-05,2.36039]
[1779908681987,40.53,74910.58,0.0,-0.98766,1e-05,2.36091]
[1779908682554,40.53,74915.37,0.0,-0.9876,1e-05,2.36957]
[1779908687589,40.53,74917.77,0.0,-0.98758,1e-05,2.37392]
[1779908689265,40.53,74918.44,0.0,-0.98757,1e-05,2.37514]
[1779908689472,40.53,74918.44,0.0,-0.98757,1e-05,2.37514]
[1779908696652,40.53,74918.22,0.0,-0.98757,1e-05,2.37474]
[1779908700726,40.53,74916.05,0.0,-0.9876,1e-05,2.37081]
[1779908700968,40.53,74916.05,0.0,-0.9876,1e-05,2.37081]
[1779908701068,40.53,74916.05,0.0,-0.9876,1e-05,2.37081]
[1779908701218,40.53,74916.05,0.0,-0.9876,1e-05,2.37081]
[1779908701167,40.53,74915.83,0.0,-0.9876,1e-05,2.37041]
[1779908706726,40.53,74906.71,0.0,-0.9877,1e-05,2.35393]
[1779908707729,40.53,74908.53,0.0,-0.98768,1e-05,2.35721]
[1779908708296,40.53,74908.53,0.0,-0.98768,1e-05,2.35721]
[1779908708468,40.53,74908.53,0.0,-0.98768,1e-05,2.35721]
[1779908711444,40.53,74906.53,0.0,-0.9877,1e-05,2.35361]
[1779908711470,40.53,74906.53,0.0,-0.9877,1e-05,2.35361]
[1779908711757,40.53,74909.09,0.0,-0.98767,1e-05,2.35822]
[1779908713981,40.53,74909.01,0.0,-0.98767,1e-05,2.35808]
[1779908714223,40.53,74909.01,0.0,-0.98767,1e-05,2.35808]
[1779908719921,40.53,74907.61,0.0,-0.98769,1e-05,2.35555]
[1779908719967,40.53,74907.61,0.0,-0.98769,1e-05,2.35555]
[1779908720144,40.53,74907.61,0.0,-0.98769,1e-05,2.35555]
[1779908720222,40.53,74907.61,0.0,-0.98769,1e-05,2.35555]
[1779908720184,40.53,74907.75,0.0,-0.98769,1e-05,2.35581]
[1779908725624,40.53,74905.92,0.0,-0.9877,1e-05,2.35251]
[1779908730896,40.53,74905.9,0.0,-0.98771,1e-05,2.35247]
[1779908733165,40.53,74904.98,0.0,-0.98772,1e-05,2.3494]
[1779908733218,40.53,74904.98,0.0,-0.98772,1e-05,2.3494]
[1779908733314,40.53,74905.64,0.0,-0.98772,1e-05,2.35059]
[1779908733476,40.53,74905.64,0.0,-0.98772,1e-05,2.35059]
[1779908733917,40.53,74906.0,0.0,-0.98771,1e-05,2.35124]
[1779908739089,40.53,74905.98,0.0,-0.98771,1e-05,2.3512]
[1779908739220,40.53,74905.98,0.0,-0.98771,1e-05,2.3512]
[1779908740966,40.53,74910.65,0.0,-0.98766,1e-05,2.35962]
[1779908742274,40.53,74910.65,0.0,-0.98766,1e-05,2.35962]
[1779908741974,40.53,74914.32,0.0,-0.98762,1e-05,2.36625]
[1779908742380,40.53,74914.32,0.0,-0.98762,1e-05,2.36625]
[1779908742474,40.53,74914.32,0.0,-0.98762,1e-05,2.36625]
[1779908742981,40.53,74917.35,0.0,-0.98759,1e-05,2.37174]
[1779908744995,40.53,74918.27,0.0,-0.98758,1e-05,2.3734]
[1779908748025,40.53,74918.0,0.0,-0.98758,1e-05,2.37291]
[1779908748146,40.53,74918.0,0.0,-0.98758,1e-05,2.37291]
[1779908748219,40.53,74918.0,0.0,-0.98758,1e-05,2.37291]
[1779908748189,40.53,74918.25,0.0,-0.98758,1e-05,2.37337]
[1779908750030,40.53,74921.99,0.0,-0.98754,1e-05,2.38016]
[1779908751927,40.53,74921.98,0.0,-0.98754,1e-05,2.38014]
[1779908751968,40.53,74921.98,0.0,-0.98754,1e-05,2.38014]
[1779908752044,40.53,74922.23,0.0,-0.98754,1e-05,2.38059]
[1779908753574,40.53,74922.17,0.0,-0.98754,1e-05,2.38048]
[1779908753721,40.53,74922.17,0.0,-0.98754,1e-05,2.38048]
[1779908759093,40.53,74920.49,0.0,-0.98756,1e-05,2.37743]
[1779908759952,40.53,74920.49,0.0,-0.98756,1e-05,2.37743]
[1779908759967,40.53,74920.49,0.0,-0.98756,1e-05,2.37743]
[1779908761107,40.53,74915.33,0.0,-0.98761,1e-05,2.36808]
[1779908762114,40.53,74911.52,0.0,-0.98765,1e-05,2.36119]
[1779908762741,40.53,74911.52,0.0,-0.98765,1e-05,2.36119]
[1779908762969,40.53,74911.52,0.0,-0.98765,1e-05,2.36119]
[1779908763048,40.53,74911.52,0.0,-0.98765,1e-05,2.36119]
[1779908763218,40.53,74911.52,0.0,-0.98765,1e-05,2.36119]
[1779908763290,40.53,74912.21,0.0,-0.98764,1e-05,2.36244]
[1779908765135,40.53,74908.66,0.0,-0.98768,1e-05,2.35603]
[1779908766819,40.53,74908.19,0.0,-0.98769,1e-05,2.35518]
[1779908766968,40.53,74908.19,0.0,-0.98769,1e-05,2.35518]
[1779908772183,40.53,74909.25,0.0,-0.98768,1e-05,2.35709]
[1779908772714,40.53,74909.25,0.0,-0.98768,1e-05,2.35709]
[1779908772969,40.53,74909.25,0.0,-0.98768,1e-05,2.35709]
[1779908773160,40.53,74909.25,0.0,-0.98768,1e-05,2.35709]
[1779908773221,40.53,74909.25,0.0,-0.98768,1e-05,2.35709]
[1779908773320,40.53,74908.98,0.0,-0.98768,1e-05,2.35661]
[1779908776822,40.53,74909.2,0.0,-0.98768,1e-05,2.357]
[1779908781114,40.53,74909.71,0.0,-0.98767,1e-05,2.35792]
[1779908781221,40.53,74909.71,0.0,-0.98767,1e-05,2.35792]
[1779908785581,40.53,74910.26,0.0,-0.98767,1e-05,2.35891]
[1779908785720,40.53,74910.26,0.0,-0.98767,1e-05,2.35891]
[1779908786184,40.53,74910.26,0.0,-0.98767,1e-05,2.35891]
[1779908790617,40.53,74910.69,0.0,-0.98766,1e-05,2.35969]
[1779908790666,40.53,74910.69,0.0,-0.98766,1e-05,2.35969]
[1779908790718,40.53,74910.69,0.0,-0.98766,1e-05,2.35969]
[1779908791317,40.53,74909.98,0.0,-0.98768,1e-05,2.35699]
[1779908797627,40.53,74909.6,0.0,-0.98768,1e-05,2.3563]
[1779908797724,40.53,74909.6,0.0,-0.98768,1e-05,2.3563]
[1779908798509,40.53,74909.6,0.0,-0.98768,1e-05,2.3563]
[1779908798720,40.53,74909.6,0.0,-0.98768,1e-05,2.3563]
[1779908798799,40.53,74910.38,0.0,-0.98767,1e-05,2.35771]
[1779908804408,40.53,74910.4,0.0,-0.98767,1e-05,2.35775]
[1779908809442,40.53,74910.09,0.0,-0.98767,1e-05,2.35719]
[1779908811487,40.53,74910.05,0.0,-0.98768,1e-05,2.35711]
[1779908817498,40.53,74904.76,0.0,-0.98773,1e-05,2.34759]
[1779908818506,40.53,74895.21,0.0,-0.98783,1e-05,2.33047]
[1779908819513,40.53,74892.82,0.0,-0.98786,1e-05,2.3262]
[1779908821528,40.53,74886.07,0.0,-0.98793,1e-05,2.31418]
[1779908822535,40.53,74883.13,0.0,-0.98796,1e-05,2.30895]
[1779908824549,40.53,74880.24,0.0,-0.98799,1e-05,2.30383]
[1779908827570,40.53,74874.89,0.0,-0.98805,1e-05,2.29437]
[1779908831598,40.53,74871.35,0.0,-0.98808,1e-05,2.28813]
[1779908832664,40.53,74871.35,0.0,-0.98808,1e-05,2.28813]
[1779908833218,40.53,74871.35,0.0,-0.98808,1e-05,2.28813]
[1779908833319,40.53,74866.57,0.0,-0.98813,1e-05,2.27972]
[1779908834621,40.53,74863.63,0.0,-0.98816,1e-05,2.27456]
[1779908836756,40.53,74861.98,0.0,-0.98818,1e-05,2.27167]
[1779908836967,40.53,74861.98,0.0,-0.98818,1e-05,2.27167]
[1779908837068,40.53,74862.06,0.0,-0.98818,1e-05,2.27181]
[1779908842677,40.53,74861.48,0.0,-0.98819,1e-05,2.27079]
[1779908847472,40.53,74863.06,0.0,-0.98817,1e-05,2.27356]
[1779908848118,40.53,74863.06,0.0,-0.98817,1e-05,2.27356]
[1779908848221,40.53,74863.06,0.0,-0.98817,1e-05,2.27356]
[1779908848323,40.53,74865.99,0.0,-0.98814,1e-05,2.2787]
[1779908852046,40.53,74866.05,0.0,-0.98814,1e-05,2.27881]
[1779908852219,40.53,74866.05,0.0,-0.98814,1e-05,2.27881]
[1779908855703,40.53,74866.74,0.0,-0.98814,1e-05,2.27863]
[1779908856285,40.53,74866.74,0.0,-0.98814,1e-05,2.27863]
[1779908856292,40.53,74869.33,0.0,-0.98811,1e-05,2.28318]
[1779908856468,40.53,74869.33,0.0,-0.98811,1e-05,2.28318]
[1779908856778,40.53,74870.64,0.0,-0.9881,1e-05,2.28549]
[1779908858382,40.53,74870.64,0.0,-0.9881,1e-05,2.28549]
[1779908858468,40.53,74871.93,0.0,-0.98808,1e-05,2.28776]
[1779908858792,40.53,74875.73,0.0,-0.98804,1e-05,2.29446]
[1779908863827,40.53,74876.95,0.0,-0.98803,1e-05,2.29661]
[1779908866856,40.53,74872.46,0.0,-0.98808,1e-05,2.28869]
[1779908868481,40.53,74870.73,0.0,-0.9881,1e-05,2.28564]
[1779908868719,40.53,74870.73,0.0,-0.9881,1e-05,2.28564]
[1779908868870,40.53,74870.78,0.0,-0.9881,1e-05,2.28573]
[1779908870035,40.53,74870.78,0.0,-0.9881,1e-05,2.28573]
[1779908870224,40.53,74870.78,0.0,-0.9881,1e-05,2.28573]
[1779908871890,40.53,74868.09,0.0,-0.98812,1e-05,2.281]
[1779908875766,40.53,74867.91,0.0,-0.98813,1e-05,2.28068]
[1779908875970,40.53,74867.91,0.0,-0.98813,1e-05,2.28068]
[1779908876041,40.53,74867.15,0.0,-0.98813,1e-05,2.27935]
[1779908877017,40.53,74867.15,0.0,-0.98813,1e-05,2.27935]
[1779908877236,40.53,74867.15,0.0,-0.98813,1e-05,2.27935]
[1779908877932,40.53,74863.2,0.0,-0.98817,1e-05,2.27242]
[1779908878940,40.53,74860.73,0.0,-0.9882,1e-05,2.26809]
[1779908880959,40.53,74866.41,0.0,-0.98814,1e-05,2.27805]
[1779908882083,40.53,74866.41,0.0,-0.98814,1e-05,2.27805]
[1779908882219,40.53,74866.41,0.0,-0.98814,1e-05,2.27805]
[1779908882288,40.53,74871.35,0.0,-0.98809,1e-05,2.28674]
[1779908883709,40.53,74872.48,0.0,-0.98808,1e-05,2.28873]
[1779908883718,40.53,74872.48,0.0,-0.98808,1e-05,2.28873]
[1779908884984,40.53,74877.04,0.0,-0.98803,1e-05,2.29677]
[1779908886507,40.53,74877.29,0.0,-0.98803,1e-05,2.29721]
[1779908888014,40.53,74858.66,0.0,-0.98822,1e-05,2.26448]
[1779908889015,40.53,74851.25,0.0,-0.9883,1e-05,2.25156]
[1779908890084,40.53,74851.25,0.0,-0.9883,1e-05,2.25156]
[1779908890219,40.53,74851.25,0.0,-0.9883,1e-05,2.25156]
[1779908890239,40.53,74850.76,0.0,-0.9883,1e-05,2.25071]
[1779908893043,40.53,74853.16,0.0,-0.98828,1e-05,2.25488]
[1779908893811,40.53,74853.16,0.0,-0.98828,1e-05,2.25488]
[1779908893974,40.53,74853.16,0.0,-0.98828,1e-05,2.25488]
[1779908898078,40.53,74862.43,0.0,-0.98818,1e-05,2.27107]
[1779908898698,40.53,74862.43,0.0,-0.98818,1e-05,2.27107]
[1779908898718,40.53,74862.43,0.0,-0.98818,1e-05,2.27107]
[1779908899085,40.53,74864.09,0.0,-0.98817,1e-05,2.27398]
[1779908899919,40.53,74864.09,0.0,-0.98817,1e-05,2.27398]
[1779908899968,40.53,74864.09,0.0,-0.98817,1e-05,2.27398]
[1779908900092,40.53,74860.28,0.0,-0.9882,1e-05,2.26731]
[1779908902911,40.53,74859.24,0.0,-0.98822,1e-05,2.26549]
[1779908902969,40.53,74859.24,0.0,-0.98822,1e-05,2.26549]
[1779908903114,40.53,74854.78,0.0,-0.98826,1e-05,2.2577]
[1779908904123,40.53,74850.81,0.0,-0.9883,1e-05,2.25079]
[1779908905129,40.53,74847.84,0.0,-0.98833,1e-05,2.24563]
[1779908906110,40.53,74847.84,0.0,-0.98833,1e-05,2.24563]
[1779908906220,40.53,74847.84,0.0,-0.98833,1e-05,2.24563]
[1779908906251,40.53,74852.06,0.0,-0.98829,1e-05,2.25297]
[1779908910446,40.53,74853.75,0.0,-0.98827,1e-05,2.25591]
[1779908910468,40.53,74855.06,0.0,-0.98826,1e-05,2.25819]
[1779908911422,40.53,74855.06,0.0,-0.98826,1e-05,2.25819]
[1779908911434,40.53,74855.51,0.0,-0.98826,1e-05,2.2576]
[1779908911467,40.53,74855.51,0.0,-0.98826,1e-05,2.2576]
[1779908915199,40.53,74856.05,0.0,-0.98826,1e-05,2.25854]
[1779908916658,40.53,74856.01,0.0,-0.98826,1e-05,2.25847]
[1779908916719,40.53,74856.01,0.0,-0.98826,1e-05,2.25847]
[1779908919227,40.53,74853.76,0.0,-0.98828,1e-05,2.25455]
[1779908923573,40.53,74853.91,0.0,-0.98828,1e-05,2.25481]
[1779908923745,40.53,74853.91,0.0,-0.98828,1e-05,2.25481]
[1779908924262,40.53,74855.0,0.0,-0.98827,1e-05,2.25671]
[1779908924507,40.53,74855.0,0.0,-0.98827,1e-05,2.25671]
[1779908924720,40.53,74855.0,0.0,-0.98827,1e-05,2.25671]
[1779908925826,40.53,74854.11,0.0,-0.98828,1e-05,2.25516]
[1779908930495,40.53,74852.48,0.0,-0.98829,1e-05,2.25232]
[1779908930719,40.53,74852.48,0.0,-0.98829,1e-05,2.25232]
[1779908931312,40.53,74847.65,0.0,-0.98834,1e-05,2.24393]
[1779908931502,40.53,74847.65,0.0,-0.98834,1e-05,2.24393]
[1779908931724,40.53,74847.65,0.0,-0.98834,1e-05,2.24393]
[1779908932319,40.53,74845.6,0.0,-0.98836,1e-05,2.24037]
[1779908937354,40.53,74846.38,0.0,-0.98835,1e-05,2.24173]
[1779908940094,40.53,74845.2,0.0,-0.98837,1e-05,2.23968]
[1779908940218,40.53,74845.2,0.0,-0.98837,1e-05,2.23968]
[1779908940309,40.53,74845.2,0.0,-0.98837,1e-05,2.23968]
[1779908941731,40.53,74844.9,0.0,-0.98837,1e-05,2.23916]
[1779908941970,40.53,74844.9,0.0,-0.98837,1e-05,2.23916]
[1779908947424,40.53,74844.77,0.0,-0.98837,1e-05,2.23894]
[1779908950446,40.53,74847.18,0.0,-0.98835,1e-05,2.24311]
[1779908952191,40.53,74847.33,0.0,-0.98834,1e-05,2.24337]
[1779908952219,40.53,74847.33,0.0,-0.98834,1e-05,2.24337]
[1779908955467,40.53,74847.37,0.0,-0.98834,1e-05,2.24344]
[1779908955481,40.53,74847.4,0.0,-0.98834,1e-05,2.24349]
[1779908958500,40.53,74848.39,0.0,-0.98833,1e-05,2.24521]
[1779908958718,40.53,74848.8,0.0,-0.98833,1e-05,2.24592]
[1779908959748,40.53,74848.46,0.0,-0.98833,1e-05,2.24533]
[1779908965551,40.53,74847.06,0.0,-0.98835,1e-05,2.2429]
[1779908969857,40.53,74849.2,0.0,-0.98833,1e-05,2.24662]
[1779908969968,40.53,74849.2,0.0,-0.98833,1e-05,2.24662]
[1779908970320,40.53,74849.2,0.0,-0.98833,1e-05,2.24662]
[1779908970467,40.53,74849.2,0.0,-0.98833,1e-05,2.24662]
[1779908970372,40.53,74849.2,0.0,-0.98833,1e-05,2.24662]
[1779908975622,40.53,74850.09,0.0,-0.98832,1e-05,2.24679]
[1779908977637,40.53,74864.5,0.0,-0.98818,1e-05,2.27193]
[1779908978644,40.53,74867.19,0.0,-0.98815,1e-05,2.27664]
[1779908982115,40.53,74866.69,0.0,-0.98815,1e-05,2.27577]
[1779908982217,40.53,74866.69,0.0,-0.98815,1e-05,2.27577]
[1779908983582,40.53,74870.9,0.0,-0.98811,1e-05,2.28316]
[1779908983718,40.53,74870.9,0.0,-0.98811,1e-05,2.28316]
[1779908983819,40.53,74870.9,0.0,-0.98811,1e-05,2.28316]
[1779908988285,40.53,74869.86,0.0,-0.98812,1e-05,2.28133]
[1779908988471,40.53,74869.86,0.0,-0.98812,1e-05,2.28133]
[1779908992052,40.53,74870.88,0.0,-0.98811,1e-05,2.28313]
[1779908993749,40.53,74876.12,0.0,-0.98805,1e-05,2.29236]
[1779908994756,40.53,74880.48,0.0,-0.98801,1e-05,2.30006]
[1779908998028,40.53,74882.88,0.0,-0.98798,1e-05,2.30431]
[1779908998218,40.53,74882.88,0.0,-0.98798,1e-05,2.30431]
[1779908999407,40.53,74882.23,0.0,-0.98799,1e-05,2.30316]
[1779908999467,40.53,74882.23,0.0,-0.98799,1e-05,2.30316]
[1779908999464,40.53,74882.26,0.0,-0.98799,1e-05,2.30321]
[1779909003819,40.53,74878.73,0.0,-0.98803,1e-05,2.29697]
[1779909009332,40.53,74878.48,0.0,-0.98803,1e-05,2.29653]
[1779909009978,40.53,74878.48,0.0,-0.98803,1e-05,2.29653]
[1779909010221,40.53,74878.48,0.0,-0.98803,1e-05,2.29653]
[1779909013745,40.53,74878.31,0.0,-0.98803,1e-05,2.29623]
[1779909013863,40.53,74878.31,0.0,-0.98803,1e-05,2.29623]
[1779909013968,40.53,74878.31,0.0,-0.98803,1e-05,2.29623]
[1779909014069,40.53,74877.51,0.0,-0.98804,1e-05,2.29481]
[1779909017919,40.53,74870.73,0.0,-0.98811,1e-05,2.28286]
[1779909018926,40.53,74854.65,0.0,-0.98828,1e-05,2.25472]
[1779909019933,40.53,74852.04,0.0,-0.9883,1e-05,2.25018]
[1779909021765,40.53,74852.92,0.0,-0.98829,1e-05,2.25171]
[1779909021970,40.53,74852.92,0.0,-0.98829,1e-05,2.25171]
[1779909022573,40.53,74852.92,0.0,-0.98829,1e-05,2.25171]
[1779909022668,40.53,74852.2,0.0,-0.9883,1e-05,2.25046]
[1779909022721,40.53,74852.2,0.0,-0.9883,1e-05,2.25046]
[1779909022954,40.53,74852.58,0.0,-0.9883,1e-05,2.25112]
[1779909027990,40.53,74849.09,0.0,-0.98833,1e-05,2.24505]
[1779909029448,40.53,74849.09,0.0,-0.98833,1e-05,2.24505]
[1779909029469,40.53,74849.09,0.0,-0.98833,1e-05,2.24505]
[1779909035038,40.53,74849.26,0.0,-0.98834,1e-05,2.24397]
[1779909040540,40.53,74851.05,0.0,-0.98832,1e-05,2.24708]
[1779909040073,40.53,74854.67,0.0,-0.98828,1e-05,2.25338]
[1779909040743,40.53,74854.67,0.0,-0.98828,1e-05,2.25338]
[1779909040975,40.53,74854.67,0.0,-0.98828,1e-05,2.25338]
[1779909041147,40.53,74854.67,0.0,-0.98828,1e-05,2.25338]
[1779909041219,40.53,74854.67,0.0,-0.98828,1e-05,2.25338]
[1779909041296,40.53,74851.81,0.0,-0.98831,1e-05,2.2484]
[1779909045109,40.53,74847.85,0.0,-0.98835,1e-05,2.24153]
[1779909047123,40.53,74838.48,0.0,-0.98845,1e-05,2.22533]
[1779909048352,40.53,74838.48,0.0,-0.98845,1e-05,2.22533]
[1779909048470,40.53,74838.48,0.0,-0.98845,1e-05,2.22533]
[1779909048501,40.53,74837.57,0.0,-0.98846,1e-05,2.22376]
[1779909052512,40.53,74836.3,0.0,-0.98847,1e-05,2.22158]
[1779909052722,40.53,74836.16,0.0,-0.98847,1e-05,2.22133]
[1779909052794,40.53,74836.16,0.0,-0.98847,1e-05,2.22133]
[1779909052967,40.53,74836.16,0.0,-0.98847,1e-05,2.22133]
[1779909053165,40.53,74835.59,0.0,-0.98848,1e-05,2.22035]
[1779909058200,40.53,74835.78,0.0,-0.98848,1e-05,2.22068]
[1779909063234,40.53,74841.66,0.0,-0.98842,1e-05,2.23082]
[1779909064794,40.53,74843.16,0.0,-0.9884,1e-05,2.23341]
[1779909064969,40.53,74843.16,0.0,-0.9884,1e-05,2.23341]
[1779909065482,40.53,74843.16,0.0,-0.9884,1e-05,2.23341]
[1779909065493,40.53,74842.69,0.0,-0.98841,1e-05,2.2326]
[1779909065717,40.53,74842.69,0.0,-0.98841,1e-05,2.2326]
[1779909071291,40.53,74845.9,0.0,-0.98837,1e-05,2.23815]
[1779909071849,40.53,74845.9,0.0,-0.98837,1e-05,2.23815]
[1779909071969,40.53,74845.9,0.0,-0.98837,1e-05,2.23815]
[1779909077921,40.53,74843.77,0.0,-0.98839,1e-05,2.23446]
[1779909083186,40.53,74843.27,0.0,-0.9884,1e-05,2.2336]
[1779909083220,40.53,74843.27,0.0,-0.9884,1e-05,2.2336]
[1779909083880,40.53,74843.27,0.0,-0.9884,1e-05,2.2336]
[1779909083967,40.53,74843.27,0.0,-0.9884,1e-05,2.2336]
[1779909084381,40.53,74841.75,0.0,-0.98841,1e-05,2.23097]
[1779909089418,40.53,74840.85,0.0,-0.98842,1e-05,2.22942]
[1779909090425,40.53,74836.65,0.0,-0.98847,1e-05,2.22218]
[1779909091300,40.53,74836.65,0.0,-0.98847,1e-05,2.22218]
[1779909091470,40.53,74836.65,0.0,-0.98847,1e-05,2.22218]
[1779909091620,40.53,74836.65,0.0,-0.98847,1e-05,2.22218]
[1779909091720,40.53,74838.57,0.0,-0.98845,1e-05,2.22412]
[1779909092439,40.53,74838.44,0.0,-0.98846,1e-05,2.22389]
[1779909096724,40.53,74837.86,0.0,-0.98846,1e-05,2.2229]
[1779909096967,40.53,74837.86,0.0,-0.98846,1e-05,2.2229]
[1779909102509,40.53,74840.29,0.0,-0.98844,1e-05,2.22708]
[1779909103120,40.53,74840.29,0.0,-0.98844,1e-05,2.22708]
[1779909103218,40.53,74840.29,0.0,-0.98844,1e-05,2.22708]
[1779909103698,40.53,74841.88,0.0,-0.98842,1e-05,2.22983]
[1779909103721,40.53,74841.88,0.0,-0.98842,1e-05,2.22983]
[1779909104522,40.53,74842.13,0.0,-0.98842,1e-05,2.23026]
[1779909107957,40.53,74844.62,0.0,-0.98839,1e-05,2.23456]
[1779909107969,40.53,74844.62,0.0,-0.98839,1e-05,2.23456]
[1779909109694,40.53,74845.34,0.0,-0.98839,1e-05,2.23581]
[1779909109722,40.53,74845.34,0.0,-0.98839,1e-05,2.23581]
[1779909110566,40.53,74844.63,0.0,-0.98839,1e-05,2.23458]
[1779909114693,40.53,74842.17,0.0,-0.98842,1e-05,2.23033]
[1779909114717,40.53,74842.17,0.0,-0.98842,1e-05,2.23033]
[1779909120211,40.53,74838.85,0.0,-0.98845,1e-05,2.2246]
[1779909120222,40.53,74838.85,0.0,-0.98845,1e-05,2.2246]
[1779909121255,40.53,74840.27,0.0,-0.98844,1e-05,2.22705]
[1779909121469,40.53,74840.27,0.0,-0.98844,1e-05,2.22705]
[1779909121643,40.53,74839.4,0.0,-0.98845,1e-05,2.22555]
[1779909126680,40.53,74839.72,0.0,-0.98844,1e-05,2.2261]
[1779909129546,40.53,74840.26,0.0,-0.98844,1e-05,2.22703]
[1779909129728,40.53,74840.77,0.0,-0.98843,1e-05,2.22791]
[1779909130529,40.53,74840.77,0.0,-0.98843,1e-05,2.22791]
[1779909130630,40.53,74841.95,0.0,-0.98842,1e-05,2.22995]
[1779909130726,40.53,74841.95,0.0,-0.98842,1e-05,2.22995]
[1779909136758,40.53,74842.12,0.0,-0.98842,1e-05,2.23024]
[1779909136967,40.53,74842.12,0.0,-0.98842,1e-05,2.23024]
[1779909142692,40.53,74842.97,0.0,-0.98841,1e-05,2.23171]
[1779909142720,40.53,74842.78,0.0,-0.98841,1e-05,2.23138]
[1779909143199,40.53,74842.78,0.0,-0.98841,1e-05,2.23138]
[1779909143218,40.53,74842.78,0.0,-0.98841,1e-05,2.23138]
[1779909143296,40.53,74842.53,0.0,-0.98841,1e-05,2.23095]
[1779909149380,40.53,74840.18,0.0,-0.98844,1e-05,2.22689]
[1779909149471,40.53,74840.18,0.0,-0.98844,1e-05,2.22689]
[1779909150847,40.53,74836.15,0.0,-0.98848,1e-05,2.21995]
[1779909156205,40.53,74835.93,0.0,-0.98849,1e-05,2.21821]
[1779909156217,40.53,74835.93,0.0,-0.98849,1e-05,2.21821]
[1779909157169,40.53,74838.23,0.0,-0.98846,1e-05,2.22217]
[1779909157217,40.53,74838.23,0.0,-0.98846,1e-05,2.22217]
[1779909157270,40.53,74839.15,0.0,-0.98846,1e-05,2.22375]
[1779909161649,40.53,74841.06,0.0,-0.98844,1e-05,2.22704]
[1779909161719,40.53,74841.07,0.0,-0.98844,1e-05,2.22669]
[1779909166665,40.52,74839.23,0.0,-0.98846,1e-05,2.22241]
[1779909166718,40.52,74839.23,0.0,-0.98846,1e-05,2.22241]
[1779909167169,40.52,74841.86,0.0,-0.98844,1e-05,2.22658]
[1779909167217,40.52,74841.86,0.0,-0.98844,1e-05,2.22658]
[1779909167271,40.52,74842.74,0.0,-0.98843,1e-05,2.22772]
[1779909168972,40.52,74848.94,0.0,-0.98837,1e-05,2.23768]
[1779909169877,40.52,74848.94,0.0,-0.98837,1e-05,2.23768]
[1779909169968,40.52,74848.94,0.0,-0.98837,1e-05,2.23768]
[1779909169981,40.52,74854.11,0.0,-0.98832,1e-05,2.24625]
[1779909175016,40.51,74858.83,0.0,-0.98829,1e-05,2.2524]
[1779909177352,40.51,74861.09,0.0,-0.98827,1e-05,2.25592]
[1779909177467,40.51,74861.09,0.0,-0.98827,1e-05,2.25592]
[1779909179044,40.5,74871.54,0.0,-0.98817,1e-05,2.27291]
[1779909179955,40.5,74871.54,0.0,-0.98817,1e-05,2.27291]
[1779909180634,40.5,74871.54,0.0,-0.98817,1e-05,2.27291]
[1779909180720,40.5,74871.54,0.0,-0.98817,1e-05,2.27291]
[1779909180695,40.5,74875.07,0.0,-0.98814,1e-05,2.27819]
[1779909181325,40.5,74875.07,0.0,-0.98814,1e-05,2.27819]
[1779909181472,40.5,74875.07,0.0,-0.98814,1e-05,2.27819]
[1779909181570,40.5,74876.03,0.0,-0.98813,1e-05,2.27941]
[1779909186845,40.49,74875.73,0.0,-0.98814,1e-05,2.27702]
[1779909190056,40.49,74876.94,0.0,-0.98814,1e-05,2.27776]
[1779909190219,40.49,74876.94,0.0,-0.98814,1e-05,2.27776]
[1779909192136,40.48,74894.64,0.0,-0.98796,1e-05,2.30763]
[1779909193143,40.48,74902.31,0.0,-0.98788,1e-05,2.32076]
[1779909194150,40.48,74903.63,0.0,-0.98787,1e-05,2.32257]
[1779909196163,40.48,74908.76,0.0,-0.98782,1e-05,2.33209]
[1779909197018,40.48,74908.76,0.0,-0.98782,1e-05,2.33209]
[1779909203199,40.47,74911.73,0.0,-0.9878,1e-05,2.33456]
[1779909203220,40.47,74911.73,0.0,-0.9878,1e-05,2.33456]
[1779909203239,40.47,74911.73,0.0,-0.98781,1e-05,2.33342]
[1779909208249,40.46,74917.19,0.0,-0.98777,1e-05,2.34039]
[1779909209256,40.45,74921.56,0.0,-0.98773,1e-05,2.34767]
[1779909214291,40.44,74921.81,0.0,-0.98775,1e-05,2.34376]
[1779909216669,40.44,74921.62,0.0,-0.98775,1e-05,2.34284]
[1779909216719,40.44,74921.62,0.0,-0.98775,1e-05,2.34284]
[1779909220741,40.44,74920.5,0.0,-0.98778,1e-05,2.3385]
[1779909221341,40.43,74911.94,0.0,-0.98788,1e-05,2.32202]
[1779909222481,40.43,74911.94,0.0,-0.98788,1e-05,2.32202]
[1779909222718,40.43,74911.94,0.0,-0.98788,1e-05,2.32202]
[1779909222748,40.43,74912.61,0.0,-0.98788,1e-05,2.32213]
[1779909226707,40.42,74912.32,0.0,-0.98789,1e-05,2.32054]
[1779909232421,40.41,74909.72,0.0,-0.98793,1e-05,2.31272]
[1779909232470,40.41,74909.72,0.0,-0.98793,1e-05,2.31272]
[1779909232523,40.41,74909.57,0.0,-0.98794,1e-05,2.31193]
[1779909238460,40.4,74908.88,0.0,-0.98796,1e-05,2.30758]
[1779909242488,40.39,74904.75,0.0,-0.98802,1e-05,2.29822]
[1779909247533,40.39,74899.1,0.0,-0.98809,1e-05,2.28627]
[1779909248541,40.39,74894.94,0.0,-0.98813,1e-05,2.27893]
[1779909250554,40.38,74893.63,0.0,-0.98815,1e-05,2.27572]
[1779909256597,40.37,74894.84,0.0,-0.98816,1e-05,2.27476]
[1779909259619,40.37,74898.1,0.0,-0.98813,1e-05,2.27962]
[1779909264653,40.37,74899.42,0.0,-0.98812,1e-05,2.28195]
[1779909269689,40.37,74907.68,0.0,-0.98803,1e-05,2.29657]
[1779909271703,40.37,74911.51,0.0,-0.988,1e-05,2.30197]
[1779909277869,40.37,74912.78,0.0,-0.98799,1e-05,2.30276]
[1779909288823,40.36,74913.15,0.0,-0.988,1e-05,2.30144]
[1779909289830,40.36,74909.56,0.0,-0.98804,1e-05,2.29506]
[1779909293853,40.36,74907.72,0.0,-0.98806,1e-05,2.2918]
[1779909293967,40.36,74907.72,0.0,-0.98806,1e-05,2.2918]
[1779909294069,40.36,74909.58,0.0,-0.98804,1e-05,2.2951]
[1779909299900,40.36,74910.76,0.0,-0.98803,1e-05,2.29719]
[1779909301914,40.36,74906.74,0.0,-0.98807,1e-05,2.29007]
[1779909302925,40.36,74899.89,0.0,-0.98814,1e-05,2.27797]
[1779909303928,40.36,74890.04,0.0,-0.98824,1e-05,2.26065]
[1779909304935,40.36,74890.02,0.0,-0.98824,1e-05,2.26062]
[1779909309970,40.36,74891.93,0.0,-0.98822,1e-05,2.26397]
[1779909315008,40.36,74898.02,0.0,-0.98816,1e-05,2.27467]
[1779909317026,40.36,74902.5,0.0,-0.98811,1e-05,2.28257]
[1779909322061,40.36,74905.01,0.0,-0.98809,1e-05,2.28701]
[1779909323068,40.36,74910.35,0.0,-0.98803,1e-05,2.29647]
[1779909326095,40.36,74914.34,0.0,-0.98799,1e-05,2.30356]
[1779909327100,40.36,74920.22,0.0,-0.98793,1e-05,2.31403]
[1779909329784,40.35,74924.27,0.0,-0.98789,1e-05,2.31971]
[1779909335156,40.35,74923.9,0.0,-0.98791,1e-05,2.3166]
[1779909340191,40.35,74923.35,0.0,-0.98792,1e-05,2.31562]
[1779909341162,40.35,74923.35,0.0,-0.98792,1e-05,2.31562]
[1779909342719,40.35,74923.53,0.0,-0.98791,1e-05,2.31594]
[1779909344219,40.35,74918.57,0.0,-0.98797,1e-05,2.30709]
[1779909346232,40.35,74913.18,0.0,-0.98802,1e-05,2.2975]
[1779909347240,40.35,74907.56,0.0,-0.98808,1e-05,2.28754]
[1779909348380,40.35,74907.56,0.0,-0.98808,1e-05,2.28754]
[1779909348467,40.35,74907.56,0.0,-0.98808,1e-05,2.28754]
[1779909348720,40.35,74907.56,0.0,-0.98808,1e-05,2.28754]
[1779909348748,40.35,74908.51,0.0,-0.98807,1e-05,2.28922]
[1779909352579,40.35,74908.16,0.0,-0.98807,1e-05,2.2886]
[1779909356302,40.35,74914.02,0.0,-0.98801,1e-05,2.299]
[1779909358268,40.35,74916.26,0.0,-0.98799,1e-05,2.30298]
[1779909358467,40.35,74916.26,0.0,-0.98799,1e-05,2.30298]
[1779909358636,40.35,74916.26,0.0,-0.98799,1e-05,2.30298]
[1779909358722,40.35,74916.26,0.0,-0.98799,1e-05,2.30298]
[1779909358738,40.35,74916.08,0.0,-0.98799,1e-05,2.30266]
[1779909364359,40.35,74917.92,0.0,-0.98797,1e-05,2.30593]
[1779909366661,40.35,74915.85,0.0,-0.98799,1e-05,2.30225]
[1779909366718,40.35,74915.85,0.0,-0.98799,1e-05,2.30225]
[1779909366760,40.35,74915.28,0.0,-0.988,1e-05,2.30123]
[1779909367287,40.35,74915.28,0.0,-0.988,1e-05,2.30123]
[1779909367468,40.35,74915.28,0.0,-0.988,1e-05,2.30123]
[1779909373116,40.35,74912.66,0.0,-0.98803,1e-05,2.29658]
[1779909373223,40.35,74912.66,0.0,-0.98803,1e-05,2.29658]
[1779909373928,40.35,74912.66,0.0,-0.98803,1e-05,2.29658]
[1779909373929,40.35,74912.88,0.0,-0.98803,1e-05,2.29697]
[1779909373968,40.35,74912.88,0.0,-0.98803,1e-05,2.29697]
[1779909374429,40.35,74908.2,0.0,-0.98807,1e-05,2.28868]
[1779909375365,40.35,74908.2,0.0,-0.98807,1e-05,2.28868]
[1779909380471,40.35,74904.66,0.0,-0.98811,1e-05,2.28242]
[1779909381295,40.35,74904.66,0.0,-0.98811,1e-05,2.28242]
[1779909381447,40.35,74904.66,0.0,-0.98811,1e-05,2.28242]
[1779909381468,40.35,74904.66,0.0,-0.98811,1e-05,2.28242]
[1779909381477,40.35,74904.3,0.0,-0.98812,1e-05,2.28178]
[1779909385683,40.35,74905.15,0.0,-0.98811,1e-05,2.28328]
[1779909385717,40.35,74905.15,0.0,-0.98811,1e-05,2.28328]
[1779909385784,40.35,74905.15,0.0,-0.98811,1e-05,2.28328]
[1779909385885,40.35,74905.04,0.0,-0.98811,1e-05,2.28309]
[1779909385968,40.35,74905.04,0.0,-0.98811,1e-05,2.28309]
[1779909391667,40.35,74904.86,0.0,-0.98811,1e-05,2.28277]
[1779909391719,40.35,74904.86,0.0,-0.98811,1e-05,2.28277]
[1779909391880,40.35,74904.86,0.0,-0.98811,1e-05,2.28277]
[1779909391730,40.35,74904.77,0.0,-0.98812,1e-05,2.28122]
[1779909391967,40.35,74904.77,0.0,-0.98812,1e-05,2.28122]
[1779909397590,40.35,74905.75,0.0,-0.98811,1e-05,2.28295]
[1779909398444,40.35,74905.75,0.0,-0.98811,1e-05,2.28295]
[1779909398468,40.35,74905.75,0.0,-0.98811,1e-05,2.28295]
[1779909398852,40.35,74905.75,0.0,-0.98811,1e-05,2.28295]
[1779909398967,40.35,74905.75,0.0,-0.98811,1e-05,2.28295]
[1779909398953,40.35,74908.55,0.0,-0.98808,1e-05,2.2879]
[1779909400661,40.35,74910.43,0.0,-0.98806,1e-05,2.29123]
[1779909401720,40.35,74909.96,0.0,-0.98806,1e-05,2.2904]
[1779909401970,40.35,74909.96,0.0,-0.98806,1e-05,2.2904]
[1779909402782,40.35,74909.73,0.0,-0.98807,1e-05,2.28999]
[1779909402968,40.35,74909.73,0.0,-0.98807,1e-05,2.28999]
[1779909402821,40.35,74909.27,0.0,-0.98807,1e-05,2.28917]
[1779909408668,40.35,74909.89,0.0,-0.98806,1e-05,2.29027]
[1779909409185,40.35,74909.89,0.0,-0.98806,1e-05,2.29027]
[1779909409218,40.35,74909.89,0.0,-0.98806,1e-05,2.29027]
[1779909410493,40.35,74907.45,0.0,-0.98809,1e-05,2.28595]
[1779909410718,40.35,74907.45,0.0,-0.98809,1e-05,2.28595]
[1779909410819,40.35,74907.51,0.0,-0.98809,1e-05,2.28606]
[1779909412763,40.35,74906.95,0.0,-0.98809,1e-05,2.28507]
[1779909412968,40.35,74906.95,0.0,-0.98809,1e-05,2.28507]
[1779909415974,40.35,74909.13,0.0,-0.98807,1e-05,2.28893]
[1779909417691,40.35,74908.74,0.0,-0.98808,1e-05,2.28824]
[1779909417721,40.35,74908.74,0.0,-0.98808,1e-05,2.28824]
[1779909417736,40.35,74908.74,0.0,-0.98808,1e-05,2.28824]
[1779909417970,40.35,74908.74,0.0,-0.98808,1e-05,2.28824]
[1779909417825,40.35,74908.55,0.0,-0.98808,1e-05,2.2879]
[1779909423773,40.35,74909.15,0.0,-0.98807,1e-05,2.28896]
[1779909425366,40.35,74909.15,0.0,-0.98807,1e-05,2.28896]
[1779909425469,40.35,74909.15,0.0,-0.98807,1e-05,2.28896]
[1779909425588,40.35,74909.15,0.0,-0.98807,1e-05,2.28896]
[1779909425720,40.35,74909.15,0.0,-0.98807,1e-05,2.28896]
[1779909425787,40.35,74907.79,0.0,-0.98809,1e-05,2.28656]
[1779909431829,40.35,74907.77,0.0,-0.98809,1e-05,2.28652]
[1779909434560,40.35,74907.88,0.0,-0.98808,1e-05,2.28671]
[1779909434722,40.35,74907.88,0.0,-0.98808,1e-05,2.28671]
[1779909434957,40.35,74907.88,0.0,-0.98808,1e-05,2.28671]
[1779909434968,40.35,74907.88,0.0,-0.98808,1e-05,2.28671]
[1779909435003,40.35,74907.7,0.0,-0.98809,1e-05,2.2864]
[1779909437532,40.35,74908.19,0.0,-0.98808,1e-05,2.28726]
[1779909437717,40.35,74908.19,0.0,-0.98808,1e-05,2.28726]
[1779909442103,40.35,74907.75,0.0,-0.98809,1e-05,2.28648]
[1779909442222,40.35,74907.75,0.0,-0.98809,1e-05,2.28648]
[1779909442905,40.35,74907.96,0.0,-0.98808,1e-05,2.28686]
[1779909447093,40.35,74906.78,0.0,-0.9881,1e-05,2.28477]
[1779909447235,40.35,74906.78,0.0,-0.9881,1e-05,2.28477]
[1779909447941,40.35,74903.19,0.0,-0.98813,1e-05,2.27843]
[1779909448315,40.35,74903.19,0.0,-0.98813,1e-05,2.27843]
[1779909448470,40.35,74903.19,0.0,-0.98813,1e-05,2.27843]
[1779909448948,40.35,74900.41,0.0,-0.98816,1e-05,2.27353]
[1779909449552,40.35,74900.41,0.0,-0.98816,1e-05,2.27353]
[1779909449718,40.35,74900.41,0.0,-0.98816,1e-05,2.27353]
[1779909454456,40.35,74900.63,0.0,-0.98817,1e-05,2.27253]
[1779909454468,40.35,74900.63,0.0,-0.98817,1e-05,2.27253]
[1779909456451,40.35,74900.65,0.0,-0.98817,1e-05,2.27256]
[1779909456468,40.35,74900.65,0.0,-0.98817,1e-05,2.27256]
[1779909457004,40.35,74900.58,0.0,-0.98817,1e-05,2.27244]
[1779909458011,40.35,74897.19,0.0,-0.9882,1e-05,2.26648]
[1779909458297,40.35,74897.19,0.0,-0.9882,1e-05,2.26648]
[1779909458468,40.35,74897.19,0.0,-0.9882,1e-05,2.26648]
[1779909458721,40.35,74897.19,0.0,-0.9882,1e-05,2.26648]
[1779909459018,40.35,74897.33,0.0,-0.9882,1e-05,2.26673]
[1779909465060,40.35,74896.91,0.0,-0.98821,1e-05,2.26599]
[1779909470417,40.35,74896.4,0.0,-0.98821,1e-05,2.26509]
[1779909470467,40.35,74896.4,0.0,-0.98821,1e-05,2.26509]
[1779909470754,40.35,74896.4,0.0,-0.98821,1e-05,2.26509]
[1779909470968,40.35,74896.4,0.0,-0.98821,1e-05,2.26509]
[1779909471011,40.35,74896.23,0.0,-0.98821,1e-05,2.26479]
[1779909476137,40.35,74897.85,0.0,-0.9882,1e-05,2.26764]
[1779909480164,40.35,74900.14,0.0,-0.98817,1e-05,2.27167]
[1779909480218,40.35,74900.14,0.0,-0.98817,1e-05,2.27167]
[1779909484901,40.35,74903.67,0.0,-0.98814,1e-05,2.27789]
[1779909491424,40.35,74903.49,0.0,-0.98814,1e-05,2.27757]
[1779909491467,40.35,74903.49,0.0,-0.98814,1e-05,2.27757]
[1779909491588,40.35,74903.49,0.0,-0.98814,1e-05,2.27757]
[1779909491721,40.35,74903.49,0.0,-0.98814,1e-05,2.27757]
[1779909491778,40.35,74904.09,0.0,-0.98813,1e-05,2.27863]
[1779909496201,40.35,74904.22,0.0,-0.98813,1e-05,2.27886]
[1779909499253,40.35,74904.1,0.0,-0.98813,1e-05,2.27864]
[1779909499402,40.35,74904.1,0.0,-0.98813,1e-05,2.27864]
[1779909499469,40.35,74904.1,0.0,-0.98813,1e-05,2.27864]
[1779909499499,40.35,74903.57,0.0,-0.98814,1e-05,2.27771]
[1779909501313,40.35,74908.75,0.0,-0.98808,1e-05,2.28686]
[1779909505137,40.35,74910.04,0.0,-0.98807,1e-05,2.28914]
[1779909505219,40.35,74910.04,0.0,-0.98807,1e-05,2.28914]
[1779909510375,40.35,74911.88,0.0,-0.98805,1e-05,2.2924]
[1779909510377,40.35,74916.27,0.0,-0.988,1e-05,2.3002]
[1779909512078,40.35,74916.27,0.0,-0.988,1e-05,2.3002]
[1779909512221,40.35,74916.3,0.0,-0.98801,1e-05,2.29885]
[1779909512252,40.35,74916.3,0.0,-0.98801,1e-05,2.29885]
[1779909512468,40.35,74916.3,0.0,-0.98801,1e-05,2.29885]
[1779909512569,40.35,74916.04,0.0,-0.98801,1e-05,2.29839]
[1779909519457,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909519467,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909519673,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909519729,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909519830,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909521459,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909527496,40.35,74916.46,0.0,-0.98801,1e-05,2.29913]
[1779909535553,40.35,74916.44,0.0,-0.98801,1e-05,2.2991]
[1779909536186,40.35,74916.44,0.0,-0.98801,1e-05,2.2991]
[1779909536217,40.35,74916.44,0.0,-0.98801,1e-05,2.2991]
[1779909536456,40.35,74916.44,0.0,-0.98801,1e-05,2.2991]
[1779909536470,40.35,74916.44,0.0,-0.98801,1e-05,2.2991]
[1779909536559,40.35,74916.12,0.0,-0.98801,1e-05,2.29853]
[1779909537566,40.35,74897.37,0.0,-0.98821,1e-05,2.26541]
[1779909538788,40.35,74897.37,0.0,-0.98821,1e-05,2.26541]
[1779909538930,40.35,74897.37,0.0,-0.98821,1e-05,2.26541]
[1779909538972,40.35,74897.37,0.0,-0.98821,1e-05,2.26541]
[1779909538981,40.35,74894.61,0.0,-0.98824,1e-05,2.26057]
[1779909544200,40.35,74896.31,0.0,-0.98822,1e-05,2.26355]
[1779909544940,40.35,74896.31,0.0,-0.98822,1e-05,2.26355]
[1779909544967,40.35,74896.31,0.0,-0.98822,1e-05,2.26355]
[1779909547488,40.35,74895.24,0.0,-0.98823,1e-05,2.26167]
[1779909547722,40.35,74895.24,0.0,-0.98823,1e-05,2.26167]
[1779909547734,40.35,74892.41,0.0,-0.98826,1e-05,2.25671]
[1779909549328,40.35,74892.26,0.0,-0.98826,1e-05,2.25645]
[1779909549469,40.35,74892.26,0.0,-0.98826,1e-05,2.25645]
[1779909550657,40.35,74885.41,0.0,-0.98833,1e-05,2.24448]
[1779909551764,40.35,74885.41,0.0,-0.98833,1e-05,2.24448]
[1779909551968,40.35,74885.41,0.0,-0.98833,1e-05,2.24448]
[1779909552058,40.35,74884.38,0.0,-0.98834,1e-05,2.2423]
[1779909553677,40.35,74887.66,0.0,-0.98831,1e-05,2.24763]
[1779909556699,40.34,74881.99,0.0,-0.98838,1e-05,2.23658]
[1779909558035,40.34,74881.99,0.0,-0.98838,1e-05,2.23658]
[1779909558132,40.34,74881.5,0.0,-0.98838,1e-05,2.23572]
[1779909558218,40.34,74881.5,0.0,-0.98838,1e-05,2.23572]
[1779909558344,40.34,74881.5,0.0,-0.98838,1e-05,2.23572]
[1779909558469,40.34,74881.5,0.0,-0.98838,1e-05,2.23572]
[1779909558713,40.34,74881.11,0.0,-0.98839,1e-05,2.23505]
[1779909563747,40.34,74880.98,0.0,-0.98839,1e-05,2.23482]
[1779909570797,40.34,74881.0,0.0,-0.98839,1e-05,2.23486]
[1779909572485,40.34,74880.82,0.0,-0.9884,1e-05,2.23317]
[1779909572717,40.34,74880.82,0.0,-0.9884,1e-05,2.23317]
[1779909572817,40.34,74880.82,0.0,-0.9884,1e-05,2.23317]
[1779909572968,40.34,74880.82,0.0,-0.9884,1e-05,2.23317]
[1779909572982,40.34,74880.32,0.0,-0.9884,1e-05,2.2323]
[1779909577847,40.34,74877.32,0.0,-0.98843,1e-05,2.2271]
[1779909578671,40.34,74877.32,0.0,-0.98843,1e-05,2.2271]
[1779909578720,40.34,74877.32,0.0,-0.98843,1e-05,2.2271]
[1779909578854,40.34,74871.36,0.0,-0.98849,1e-05,2.21679]
[1779909580868,40.34,74871.36,0.0,-0.98849,1e-05,2.21679]
[1779909584939,40.34,74869.86,0.0,-0.98851,1e-05,2.2142]
[1779909584967,40.34,74869.86,0.0,-0.98851,1e-05,2.2142]
[1779909585094,40.34,74869.86,0.0,-0.98851,1e-05,2.2142]
[1779909585068,40.34,74868.78,0.0,-0.98852,1e-05,2.21234]
[1779909585219,40.34,74868.78,0.0,-0.98852,1e-05,2.21234]
[1779909590938,40.34,74868.97,0.0,-0.98852,1e-05,2.21267]
[1779909591405,40.34,74868.97,0.0,-0.98852,1e-05,2.21267]
[1779909591467,40.34,74868.97,0.0,-0.98852,1e-05,2.21267]
[1779909591711,40.34,74868.97,0.0,-0.98852,1e-05,2.21267]
[1779909591718,40.34,74868.97,0.0,-0.98852,1e-05,2.21267]
[1779909591945,40.34,74868.89,0.0,-0.98852,1e-05,2.21253]
[1779909592952,40.34,74865.89,0.0,-0.98855,1e-05,2.20736]
[1779909595888,40.34,74865.88,0.0,-0.98855,1e-05,2.20734]
[1779909596714,40.34,74865.78,0.0,-0.98855,1e-05,2.20717]
[1779909596937,40.34,74865.78,0.0,-0.98855,1e-05,2.20717]
[1779909596968,40.34,74865.78,0.0,-0.98855,1e-05,2.20717]
[1779909596982,40.34,74866.59,0.0,-0.98854,1e-05,2.20857]
[1779909600578,40.34,74865.0,0.0,-0.98856,1e-05,2.20583]
[1779909600724,40.34,74865.0,0.0,-0.98856,1e-05,2.20583]
[1779909605046,40.34,74872.27,0.0,-0.98848,1e-05,2.21836]
[1779909605284,40.34,74872.27,0.0,-0.98848,1e-05,2.21836]
[1779909605468,40.34,74872.27,0.0,-0.98848,1e-05,2.21836]
[1779909605781,40.34,74872.27,0.0,-0.98848,1e-05,2.21836]
[1779909605969,40.34,74872.27,0.0,-0.98848,1e-05,2.21836]
[1779909606052,40.34,74872.37,0.0,-0.98848,1e-05,2.21853]
[1779909608066,40.34,74875.36,0.0,-0.98845,1e-05,2.22336]
[1779909611411,40.34,74875.05,0.0,-0.98846,1e-05,2.22248]
[1779909611466,40.34,74875.05,0.0,-0.98846,1e-05,2.22248]
[1779909612081,40.34,74875.05,0.0,-0.98846,1e-05,2.22248]
[1779909612094,40.34,74877.26,0.0,-0.98844,1e-05,2.22631]
[1779909612218,40.34,74877.26,0.0,-0.98844,1e-05,2.22631]
[1779909612956,40.34,74877.26,0.0,-0.98844,1e-05,2.22631]
[1779909616122,40.34,74879.0,0.0,-0.98843,1e-05,2.22826]
[1779909621157,40.34,74876.48,0.0,-0.98846,1e-05,2.22318]
[1779909626192,40.34,74876.61,0.0,-0.98845,1e-05,2.22341]
[1779909627199,40.34,74878.73,0.0,-0.98843,1e-05,2.22708]
[1779909632234,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909633414,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909633467,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909633859,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909634282,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909634467,40.33,74878.68,0.0,-0.98845,1e-05,2.22455]
[1779909635255,40.33,74876.4,0.0,-0.98847,1e-05,2.2206]
[1779909641297,40.33,74877.13,0.0,-0.98846,1e-05,2.22186]
[1779909646196,40.33,74876.52,0.0,-0.98847,1e-05,2.22081]
[1779909646220,40.33,74876.52,0.0,-0.98847,1e-05,2.22081]
[1779909646200,40.33,74872.63,0.0,-0.98851,1e-05,2.21409]
[1779909646332,40.33,74870.79,0.0,-0.98853,1e-05,2.21091]
[1779909648719,40.33,74872.23,0.0,-0.98851,1e-05,2.2134]
[1779909649014,40.33,74871.51,0.0,-0.98852,1e-05,2.21216]
[1779909654396,40.33,74871.05,0.0,-0.98852,1e-05,2.21136]
[1779909659432,40.33,74876.15,0.0,-0.98847,1e-05,2.22017]
[1779909660421,40.33,74876.15,0.0,-0.98847,1e-05,2.22017]
[1779909660474,40.33,74876.15,0.0,-0.98847,1e-05,2.22017]
[1779909661730,40.33,74876.97,0.0,-0.98846,1e-05,2.22159]
[1779909661970,40.33,74876.97,0.0,-0.98846,1e-05,2.22159]
[1779909661997,40.33,74877.32,0.0,-0.98846,1e-05,2.22219]
[1779909666871,40.33,74876.81,0.0,-0.98847,1e-05,2.22131]
[1779909666968,40.33,74876.81,0.0,-0.98847,1e-05,2.22131]
[1779909672867,40.33,74876.1,0.0,-0.98847,1e-05,2.22008]
[1779909679247,40.33,74874.63,0.0,-0.98849,1e-05,2.21754]
[1779909679467,40.33,74874.63,0.0,-0.98849,1e-05,2.21754]
[1779909680231,40.33,74874.63,0.0,-0.98849,1e-05,2.21754]
[1779909680241,40.33,74868.18,0.0,-0.98855,1e-05,2.20642]
[1779909680467,40.33,74868.18,0.0,-0.98855,1e-05,2.20642]
[1779909685614,40.33,74865.56,0.0,-0.98858,1e-05,2.20191]
[1779909690652,40.33,74867.52,0.0,-0.98856,1e-05,2.20528]
[1779909695875,40.33,74867.27,0.0,-0.98857,1e-05,2.20349]
[1779909695967,40.33,74867.27,0.0,-0.98857,1e-05,2.20349]
[1779909695976,40.33,74867.13,0.0,-0.98857,1e-05,2.20325]
[1779909697919,40.33,74867.13,0.0,-0.98857,1e-05,2.20325]
[1779909697967,40.33,74867.13,0.0,-0.98857,1e-05,2.20325]
[1779909701729,40.33,74855.41,0.0,-0.98869,1e-05,2.18318]
[1779909702743,40.33,74853.68,0.0,-0.98871,1e-05,2.18023]
[1779909704284,40.33,74846.18,0.0,-0.98878,1e-05,2.16748]
[1779909706068,40.33,74844.06,0.0,-0.9888,1e-05,2.16388]
[1779909706219,40.33,74844.06,0.0,-0.9888,1e-05,2.16388]
[1779909707714,40.33,74842.14,0.0,-0.98882,1e-05,2.16063]
[1779909707971,40.33,74842.14,0.0,-0.98882,1e-05,2.16063]
[1779909708072,40.33,74842.08,0.0,-0.98882,1e-05,2.16053]
[1779909713580,40.33,74842.47,0.0,-0.98882,1e-05,2.16119]
[1779909713717,40.33,74842.47,0.0,-0.98882,1e-05,2.16119]
[1779909716837,40.33,74846.63,0.0,-0.98878,1e-05,2.16824]
[1779909720289,40.33,74849.94,0.0,-0.98874,1e-05,2.17386]
[1779909720285,40.33,74856.33,0.0,-0.98868,1e-05,2.18475]
[1779909720468,40.33,74856.33,0.0,-0.98868,1e-05,2.18475]
[1779909722095,40.33,74856.14,0.0,-0.98868,1e-05,2.18443]
[1779909722217,40.33,74856.14,0.0,-0.98868,1e-05,2.18443]
[1779909722197,40.33,74855.39,0.0,-0.98869,1e-05,2.18315]
[1779909726127,40.33,74855.83,0.0,-0.98868,1e-05,2.1839]
[1779909726218,40.33,74855.83,0.0,-0.98868,1e-05,2.1839]
[1779909726284,40.33,74861.4,0.0,-0.98863,1e-05,2.19342]
[1779909727914,40.33,74866.17,0.0,-0.98858,1e-05,2.2016]
[1779909729829,40.33,74865.66,0.0,-0.98859,1e-05,2.20073]
[1779909732040,40.33,74864.67,0.0,-0.9886,1e-05,2.19903]
[1779909732221,40.33,74864.67,0.0,-0.9886,1e-05,2.19903]
[1779909732269,40.33,74864.67,0.0,-0.9886,1e-05,2.19903]
[1779909732467,40.33,74864.56,0.0,-0.9886,1e-05,2.19884]
[1779909732949,40.33,74863.64,0.0,-0.98861,1e-05,2.19726]
[1779909738992,40.33,74859.83,0.0,-0.98864,1e-05,2.19073]
[1779909739698,40.33,74859.83,0.0,-0.98864,1e-05,2.19073]
[1779909739720,40.33,74859.83,0.0,-0.98864,1e-05,2.19073]
[1779909741006,40.33,74866.04,0.0,-0.98858,1e-05,2.20138]
[1779909746041,40.33,74865.94,0.0,-0.98858,1e-05,2.20121]
[1779909748027,40.33,74866.16,0.0,-0.98858,1e-05,2.20159]
[1779909748218,40.33,74866.16,0.0,-0.98858,1e-05,2.20159]
[1779909748998,40.33,74864.48,0.0,-0.9886,1e-05,2.1987]
[1779909749217,40.33,74864.48,0.0,-0.9886,1e-05,2.1987]
[1779909749319,40.33,74864.81,0.0,-0.98859,1e-05,2.19927]
[1779909752024,40.33,74866.16,0.0,-0.98859,1e-05,2.20023]
[1779909752221,40.33,74866.16,0.0,-0.98859,1e-05,2.20023]
[1779909757541,40.33,74869.72,0.0,-0.98855,1e-05,2.20635]
[1779909757717,40.33,74869.72,0.0,-0.98855,1e-05,2.20635]
[1779909758126,40.33,74870.14,0.0,-0.98855,1e-05,2.20707]
[1779909763225,40.33,74872.0,0.0,-0.98853,1e-05,2.20995]
[1779909764723,40.33,74873.4,0.0,-0.98852,1e-05,2.21203]
[1779909766668,40.33,74870.41,0.0,-0.98855,1e-05,2.20688]
[1779909766719,40.33,74870.41,0.0,-0.98855,1e-05,2.20688]
[1779909767189,40.33,74869.6,0.0,-0.98856,1e-05,2.20549]
[1779909768013,40.33,74869.6,0.0,-0.98856,1e-05,2.20549]
[1779909768220,40.33,74869.6,0.0,-0.98856,1e-05,2.20549]
[1779909769571,40.33,74872.32,0.0,-0.98853,1e-05,2.21017]
[1779909771218,40.33,74881.31,0.0,-0.98844,1e-05,2.22571]
[1779909772225,40.33,74886.22,0.0,-0.98839,1e-05,2.23423]
[1779909774239,40.33,74890.59,0.0,-0.98834,1e-05,2.24184]
[1779909774844,40.33,74890.59,0.0,-0.98834,1e-05,2.24184]
[1779909774934,40.33,74890.59,0.0,-0.98834,1e-05,2.24184]
[1779909774967,40.33,74890.59,0.0,-0.98834,1e-05,2.24184]
[1779909775246,40.33,74890.68,0.0,-0.98834,1e-05,2.24199]
[1779909780281,40.33,74888.99,0.0,-0.98836,1e-05,2.23905]
[1779909785316,40.33,74891.6,0.0,-0.98833,1e-05,2.24321]
[1779909786401,40.33,74890.76,0.0,-0.98835,1e-05,2.24136]
[1779909786467,40.33,74890.76,0.0,-0.98835,1e-05,2.24136]
[1779909786514,40.33,74890.76,0.0,-0.98835,1e-05,2.24136]
[1779909786726,40.33,74890.76,0.0,-0.98835,1e-05,2.24136]
[1779909787331,40.33,74890.87,0.0,-0.98835,1e-05,2.24117]
[1779909789345,40.32,74895.32,0.0,-0.98831,1e-05,2.24816]
[1779909790180,40.32,74895.32,0.0,-0.98831,1e-05,2.24816]
[1779909790223,40.32,74895.32,0.0,-0.98831,1e-05,2.24816]
[1779909793793,40.32,74897.33,0.0,-0.98829,1e-05,2.25008]
[1779909796837,40.31,74897.28,0.0,-0.9883,1e-05,2.2492]
[1779909796886,40.31,74897.28,0.0,-0.9883,1e-05,2.2492]
[1779909796967,40.31,74897.28,0.0,-0.9883,1e-05,2.2492]
[1779909797058,40.31,74897.25,0.0,-0.9883,1e-05,2.24876]
[1779909802437,40.31,74897.56,0.0,-0.98831,1e-05,2.24812]
[1779909804956,40.31,74898.94,0.0,-0.98829,1e-05,2.25054]
[1779909804969,40.31,74898.94,0.0,-0.98829,1e-05,2.25054]
[1779909805004,40.31,74898.94,0.0,-0.98829,1e-05,2.25054]
[1779909805218,40.31,74898.94,0.0,-0.98829,1e-05,2.25054]
[1779909805285,40.31,74897.8,0.0,-0.9883,1e-05,2.24854]
[1779909807547,40.31,74910.65,0.0,-0.98817,1e-05,2.2707]
[1779909808486,40.31,74918.66,0.0,-0.98809,1e-05,2.28485]
[1779909810395,40.31,74918.66,0.0,-0.98809,1e-05,2.28485]
[1779909809492,40.31,74920.19,0.0,-0.98807,1e-05,2.28756]
[1779909810541,40.31,74920.19,0.0,-0.98807,1e-05,2.28756]
[1779909810723,40.31,74920.19,0.0,-0.98807,1e-05,2.28756]
[1779909816547,40.3,74920.83,0.0,-0.98809,1e-05,2.28547]
[1779909821587,40.3,74922.73,0.0,-0.98807,1e-05,2.28838]
[1779909823160,40.3,74922.73,0.0,-0.98807,1e-05,2.28838]
[1779909823218,40.3,74922.73,0.0,-0.98807,1e-05,2.28838]
[1779909823261,40.3,74922.73,0.0,-0.98807,1e-05,2.28838]
[1779909823363,40.3,74923.15,0.0,-0.98806,1e-05,2.28913]
[1779909823467,40.3,74923.15,0.0,-0.98806,1e-05,2.28913]
[1779909827468,40.3,74924.37,0.0,-0.98806,1e-05,2.28989]
[1779909827718,40.3,74924.37,0.0,-0.98806,1e-05,2.28989]
[1779909830650,40.29,74914.74,0.0,-0.98817,1e-05,2.27148]
[1779909831657,40.29,74908.12,0.0,-0.98824,1e-05,2.25983]
[1779909832664,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909833754,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909833830,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909833969,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909834030,40.29,74904.85,0.0,-0.98827,1e-05,2.25409]
[1779909839712,40.29,74904.8,0.0,-0.98827,1e-05,2.25401]
[1779909844574,40.29,74906.26,0.0,-0.98826,1e-05,2.25657]
[1779909844718,40.29,74906.26,0.0,-0.98826,1e-05,2.25657]
[1779909844765,40.29,74906.26,0.0,-0.98826,1e-05,2.25657]
[1779909844967,40.29,74906.26,0.0,-0.98826,1e-05,2.25657]
[1779909845037,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909845904,40.29,74903.98,0.0,-0.98828,1e-05,2.25257]
[1779909851071,40.29,74906.13,0.0,-0.98826,1e-05,2.25634]
[1779909851218,40.29,74906.13,0.0,-0.98826,1e-05,2.25634]
[1779909853813,40.29,74912.92,0.0,-0.98819,1e-05,2.26827]
[1779909854454,40.29,74912.92,0.0,-0.98819,1e-05,2.26827]
[1779909854470,40.29,74912.92,0.0,-0.98819,1e-05,2.26827]
[1779909854562,40.29,74912.92,0.0,-0.98819,1e-05,2.26827]
[1779909854725,40.29,74912.92,0.0,-0.98819,1e-05,2.26827]
[1779909854820,40.29,74914.98,0.0,-0.98817,1e-05,2.2719]
[1779909858848,40.29,74938.31,0.0,-0.98792,1e-05,2.31333]
[1779909859914,40.29,74933.24,0.0,-0.98797,1e-05,2.30428]
[1779909860631,40.29,74933.24,0.0,-0.98797,1e-05,2.30428]
[1779909861870,40.29,74926.42,0.0,-0.98805,1e-05,2.29214]
[1779909862808,40.29,74926.42,0.0,-0.98805,1e-05,2.29214]
[1779909867912,40.29,74928.21,0.0,-0.98803,1e-05,2.29532]
[1779909870342,40.29,74926.25,0.0,-0.98805,1e-05,2.29184]
[1779909870469,40.29,74924.6,0.0,-0.98807,1e-05,2.28891]
[1779909875968,40.29,74924.73,0.0,-0.98808,1e-05,2.28632]
[1779909882011,40.28,74925.28,0.0,-0.98809,1e-05,2.28446]
[1779909885031,40.27,74929.22,0.0,-0.98806,1e-05,2.29003]
[1779909886609,40.27,74930.57,0.0,-0.98805,1e-05,2.29195]
[1779909886721,40.27,74930.57,0.0,-0.98805,1e-05,2.29195]
[1779909886844,40.27,74930.57,0.0,-0.98805,1e-05,2.29195]
[1779909886968,40.27,74930.57,0.0,-0.98805,1e-05,2.29195]
[1779909887045,40.27,74930.53,0.0,-0.98805,1e-05,2.29139]
[1779909890066,40.26,74934.15,0.0,-0.98802,1e-05,2.29636]
[1779909892080,40.26,74939.42,0.0,-0.98797,1e-05,2.30476]
[1779909892732,40.26,74939.42,0.0,-0.98797,1e-05,2.30476]
[1779909892983,40.26,74939.42,0.0,-0.98797,1e-05,2.30476]
[1779909896503,40.25,74939.77,0.0,-0.98798,1e-05,2.30335]
[1779909896619,40.25,74939.77,0.0,-0.98798,1e-05,2.30335]
[1779909896722,40.25,74939.77,0.0,-0.98798,1e-05,2.30335]
[1779909897115,40.25,74941.09,0.0,-0.98797,1e-05,2.3052]
[1779909902150,40.24,74928.12,0.0,-0.98812,1e-05,2.27963]
[1779909903645,40.24,74926.9,0.0,-0.98814,1e-05,2.27697]
[1779909903718,40.24,74926.9,0.0,-0.98814,1e-05,2.27697]
[1779909903774,40.24,74926.9,0.0,-0.98814,1e-05,2.27697]
[1779909903971,40.24,74926.9,0.0,-0.98814,1e-05,2.27697]
[1779909904164,40.24,74927.31,0.0,-0.98813,1e-05,2.27724]
[1779909908192,40.23,74923.46,0.0,-0.98819,1e-05,2.26866]
[1779909909461,40.23,74923.46,0.0,-0.98819,1e-05,2.26866]
[1779909909468,40.23,74923.46,0.0,-0.98819,1e-05,2.26866]
[1779909910209,40.23,74916.08,0.0,-0.98827,1e-05,2.25481]
[1779909913230,40.23,74919.74,0.0,-0.98824,1e-05,2.26001]
[1779909914232,40.23,74919.74,0.0,-0.98824,1e-05,2.26001]
[1779909914422,40.23,74919.74,0.0,-0.98824,1e-05,2.26001]
[1779909914438,40.22,74920.5,0.0,-0.98823,1e-05,2.26053]
[1779909917489,40.22,74923.34,0.0,-0.98821,1e-05,2.2647]
[1779909917719,40.22,74923.99,0.0,-0.9882,1e-05,2.26584]
[1779909920967,40.21,74923.43,0.0,-0.98822,1e-05,2.26317]
[1779909924309,40.21,74915.14,0.0,-0.98831,1e-05,2.24696]
[1779909925316,40.21,74913.28,0.0,-0.98834,1e-05,2.24332]
[1779909929048,40.2,74913.44,0.0,-0.98834,1e-05,2.24246]
[1779909929219,40.2,74913.44,0.0,-0.98834,1e-05,2.24246]
[1779909929310,40.2,74913.44,0.0,-0.98834,1e-05,2.24246]
[1779909929468,40.2,74913.44,0.0,-0.98834,1e-05,2.24246]
[1779909929344,40.2,74913.29,0.0,-0.98834,1e-05,2.24182]
[1779909932230,40.2,74913.43,0.0,-0.98835,1e-05,2.23993]
[1779909932364,40.2,74909.08,0.0,-0.9884,1e-05,2.23233]
[1779909934379,40.2,74903.84,0.0,-0.98845,1e-05,2.22286]
[1779909935918,40.2,74902.7,0.0,-0.98847,1e-05,2.22053]
[1779909935969,40.2,74902.7,0.0,-0.98847,1e-05,2.22053]
[1779909941241,40.19,74900.33,0.0,-0.9885,1e-05,2.21472]
[1779909941475,40.19,74900.33,0.0,-0.9885,1e-05,2.21472]
[1779909941428,40.19,74900.66,0.0,-0.9885,1e-05,2.21496]
[1779909944569,40.19,74899.09,0.0,-0.98852,1e-05,2.21191]
[1779909944718,40.19,74899.09,0.0,-0.98852,1e-05,2.21191]
[1779909948148,40.19,74902.23,0.0,-0.98849,1e-05,2.21635]
[1779909948220,40.19,74902.23,0.0,-0.98849,1e-05,2.21635]
[1779909948477,40.18,74903.48,0.0,-0.98848,1e-05,2.21818]
[1779909949084,40.18,74903.48,0.0,-0.98848,1e-05,2.21818]
[1779909949218,40.18,74903.48,0.0,-0.98848,1e-05,2.21818]
[1779909954519,40.18,74912.72,0.0,-0.9884,1e-05,2.23218]
[1779909956533,40.18,74915.88,0.0,-0.98837,1e-05,2.23769]
[1779909961568,40.18,74911.41,0.0,-0.98841,1e-05,2.2299]
[1779909965444,40.18,74913.39,0.0,-0.9884,1e-05,2.23299]
[1779909965469,40.18,74913.39,0.0,-0.9884,1e-05,2.23299]
[1779909966021,40.18,74913.48,0.0,-0.9884,1e-05,2.23314]
[1779909966217,40.18,74913.48,0.0,-0.9884,1e-05,2.23314]
[1779909966319,40.18,74913.22,0.0,-0.9884,1e-05,2.23269]
[1779909972432,40.18,74912.49,0.0,-0.98841,1e-05,2.23142]
[1779909972469,40.18,74912.49,0.0,-0.98841,1e-05,2.23142]
[1779909977636,40.18,74913.36,0.0,-0.9884,1e-05,2.23257]
[1779909977720,40.18,74913.36,0.0,-0.9884,1e-05,2.23257]
[1779909978044,40.18,74913.36,0.0,-0.9884,1e-05,2.23257]
[1779909978220,40.18,74913.36,0.0,-0.9884,1e-05,2.23257]
[1779909978320,40.17,74915.99,0.0,-0.98837,1e-05,2.23679]
[1779909981709,40.17,74919.91,0.0,-0.98834,1e-05,2.2425]
[1779909986162,40.17,74919.93,0.0,-0.98834,1e-05,2.24215]
[1779909986223,40.17,74919.93,0.0,-0.98834,1e-05,2.24215]
[1779909991779,40.16,74920.02,0.0,-0.98836,1e-05,2.23822]
[1779909995085,40.16,74919.77,0.0,-0.98837,1e-05,2.23779]
[1779909995219,40.16,74919.77,0.0,-0.98837,1e-05,2.23779]
[1779909995544,40.16,74919.77,0.0,-0.98837,1e-05,2.23779]
[1779909995575,40.16,74919.91,0.0,-0.98837,1e-05,2.23803]
[1779909995720,40.16,74919.91,0.0,-0.98837,1e-05,2.23803]
[1779909997824,40.16,74923.1,0.0,-0.98833,1e-05,2.24361]
[1779909998789,40.16,74923.1,0.0,-0.98833,1e-05,2.24361]
[1779909998971,40.16,74923.1,0.0,-0.98833,1e-05,2.24361]
[1779909999837,40.16,74914.09,0.0,-0.98843,1e-05,2.22788]
[1779910000844,40.16,74910.78,0.0,-0.98846,1e-05,2.22212]
[1779910004915,40.16,74910.71,0.0,-0.98846,1e-05,2.222]
[1779910004969,40.16,74910.71,0.0,-0.98846,1e-05,2.222]
[1779910005165,40.16,74910.71,0.0,-0.98846,1e-05,2.222]
[1779910005220,40.16,74910.71,0.0,-0.98846,1e-05,2.222]
[1779910005322,40.16,74910.69,0.0,-0.98846,1e-05,2.22196]
[1779910010913,40.16,74909.35,0.0,-0.98847,1e-05,2.21964]
[1779910014942,40.16,74915.62,0.0,-0.98841,1e-05,2.23054]
[1779910016448,40.16,74915.62,0.0,-0.98841,1e-05,2.23054]
[1779910016467,40.16,74915.62,0.0,-0.98841,1e-05,2.23054]
[1779910020984,40.16,74919.1,0.0,-0.98837,1e-05,2.23662]
[1779910024812,40.16,74919.9,0.0,-0.98837,1e-05,2.23801]
[1779910024968,40.16,74919.9,0.0,-0.98837,1e-05,2.23801]
[1779910025012,40.16,74919.69,0.0,-0.98837,1e-05,2.23765]
[1779910027879,40.16,74920.08,0.0,-0.98836,1e-05,2.23833]
[1779910027968,40.16,74920.08,0.0,-0.98836,1e-05,2.23833]
[1779910033068,40.16,74913.89,0.0,-0.98843,1e-05,2.22753]
[1779910033767,40.16,74913.89,0.0,-0.98843,1e-05,2.22753]
[1779910033970,40.16,74913.89,0.0,-0.98843,1e-05,2.22753]
[1779910034075,40.16,74912.0,0.0,-0.98845,1e-05,2.22424]
[1779910034971,40.16,74912.0,0.0,-0.98845,1e-05,2.22424]
[1779910035082,40.16,74912.47,0.0,-0.98844,1e-05,2.22506]
[1779910040117,40.16,74912.36,0.0,-0.98844,1e-05,2.22487]
[1779910042131,40.16,74904.81,0.0,-0.98852,1e-05,2.21176]
[1779910043138,40.16,74898.98,0.0,-0.98858,1e-05,2.20169]
[1779910044416,40.16,74898.98,0.0,-0.98858,1e-05,2.20169]
[1779910044467,40.16,74898.98,0.0,-0.98858,1e-05,2.20169]
[1779910045045,40.16,74898.33,0.0,-0.98859,1e-05,2.20057]
[1779910045219,40.16,74898.33,0.0,-0.98859,1e-05,2.20057]
[1779910045319,40.16,74898.11,0.0,-0.98859,1e-05,2.20019]
[1779910051195,40.16,74898.2,0.0,-0.98859,1e-05,2.19898]
[1779910053360,40.16,74898.1,0.0,-0.98859,1e-05,2.19881]
[1779910053468,40.16,74898.1,0.0,-0.98859,1e-05,2.19881]
[1779910059250,40.16,74898.38,0.0,-0.98859,1e-05,2.19929]
[1779910063596,40.16,74898.61,0.0,-0.98859,1e-05,2.19969]
[1779910063719,40.16,74898.61,0.0,-0.98859,1e-05,2.19969]
[1779910064395,40.16,74899.09,0.0,-0.98858,1e-05,2.20052]
[1779910064468,40.16,74899.09,0.0,-0.98858,1e-05,2.20052]
[1779910064488,40.16,74899.88,0.0,-0.98858,1e-05,2.20188]
[1779910070327,40.16,74900.05,0.0,-0.98858,1e-05,2.20217]
[1779910076369,40.16,74900.97,0.0,-0.98857,1e-05,2.20376]
[1779910077456,40.16,74900.97,0.0,-0.98857,1e-05,2.20376]
[1779910077469,40.16,74900.97,0.0,-0.98857,1e-05,2.20376]
[1779910078661,40.16,74902.63,0.0,-0.98855,1e-05,2.20663]
[1779910078718,40.16,74902.63,0.0,-0.98855,1e-05,2.20663]
[1779910078763,40.16,74905.01,0.0,-0.98852,1e-05,2.21074]
[1779910083710,40.16,74906.83,0.0,-0.98851,1e-05,2.2139]
[1779910083720,40.16,74906.83,0.0,-0.98851,1e-05,2.2139]
[1779910085433,40.16,74916.08,0.0,-0.98841,1e-05,2.22997]
[1779910086439,40.16,74919.51,0.0,-0.98838,1e-05,2.23596]
[1779910087140,40.16,74919.51,0.0,-0.98838,1e-05,2.23596]
[1779910087220,40.16,74919.51,0.0,-0.98838,1e-05,2.23596]
[1779910087447,40.16,74919.78,0.0,-0.98837,1e-05,2.23643]
[1779910088884,40.16,74919.81,0.0,-0.98837,1e-05,2.23648]
[1779910088979,40.16,74919.81,0.0,-0.98837,1e-05,2.23648]
[1779910094496,40.16,74919.52,0.0,-0.98838,1e-05,2.23597]
[1779910099531,40.16,74919.58,0.0,-0.98838,1e-05,2.23608]
[1779910100069,40.16,74919.58,0.0,-0.98838,1e-05,2.23608]
[1779910100217,40.16,74919.58,0.0,-0.98838,1e-05,2.23608]
[1779910100769,40.16,74919.58,0.0,-0.98838,1e-05,2.23608]
[1779910102199,40.16,74918.56,0.0,-0.98839,1e-05,2.2343]
[1779910102218,40.16,74918.56,0.0,-0.98839,1e-05,2.2343]
[1779910102552,40.16,74918.61,0.0,-0.98839,1e-05,2.23439]
[1779910105723,40.16,74918.84,0.0,-0.98838,1e-05,2.23479]
[1779910105967,40.16,74918.84,0.0,-0.98838,1e-05,2.23479]
[1779910108640,40.16,74918.17,0.0,-0.98839,1e-05,2.23362]
[1779910108654,40.16,74918.17,0.0,-0.98839,1e-05,2.23362]
[1779910109911,40.16,74913.89,0.0,-0.98843,1e-05,2.22616]
[1779910109970,40.16,74913.89,0.0,-0.98843,1e-05,2.22616]
[1779910110608,40.16,74914.27,0.0,-0.98843,1e-05,2.22682]
[1779910115642,40.16,74914.47,0.0,-0.98844,1e-05,2.2258]
[1779910117886,40.16,74913.72,0.0,-0.98844,1e-05,2.22449]
[1779910117967,40.16,74913.72,0.0,-0.98844,1e-05,2.22449]
[1779910123699,40.16,74915.17,0.0,-0.98843,1e-05,2.22701]
[1779910126803,40.16,74915.93,0.0,-0.98842,1e-05,2.22834]
[1779910126823,40.16,74916.77,0.0,-0.98841,1e-05,2.2298]
[1779910126973,40.16,74916.77,0.0,-0.98841,1e-05,2.2298]
[1779910132764,40.16,74916.3,0.0,-0.98842,1e-05,2.22898]
[1779910134978,40.16,74916.09,0.0,-0.98842,1e-05,2.22862]
[1779910140820,40.16,74916.47,0.0,-0.98841,1e-05,2.22928]
[1779910141828,40.16,74910.12,0.0,-0.98848,1e-05,2.21824]
[1779910142834,40.16,74898.49,0.0,-0.9886,1e-05,2.19812]
[1779910143840,40.16,74897.43,0.0,-0.98861,1e-05,2.1963]
[1779910145375,40.16,74896.93,0.0,-0.98861,1e-05,2.19543]
[1779910145469,40.16,74896.93,0.0,-0.98861,1e-05,2.19543]
[1779910145569,40.16,74896.93,0.0,-0.98861,1e-05,2.19543]
[1779910147598,40.16,74897.43,0.0,-0.98861,1e-05,2.1963]
[1779910147718,40.16,74897.43,0.0,-0.98861,1e-05,2.1963]
[1779910152090,40.16,74897.66,0.0,-0.98861,1e-05,2.19669]
[1779910152523,40.16,74897.66,0.0,-0.98861,1e-05,2.19669]
[1779910152720,40.16,74897.66,0.0,-0.98861,1e-05,2.19669]
[1779910152792,40.16,74897.02,0.0,-0.98861,1e-05,2.19559]
[1779910154649,40.16,74896.56,0.0,-0.98862,1e-05,2.1948]
[1779910154717,40.16,74896.56,0.0,-0.98862,1e-05,2.1948]
[1779910159052,40.16,74897.16,0.0,-0.98861,1e-05,2.19583]
[1779910159220,40.16,74897.16,0.0,-0.98861,1e-05,2.19583]
[1779910159238,40.16,74898.02,0.0,-0.9886,1e-05,2.19731]
[1779910160489,40.16,74898.02,0.0,-0.9886,1e-05,2.19731]
[1779910160717,40.16,74898.02,0.0,-0.9886,1e-05,2.19731]
[1779910166406,40.16,74896.88,0.0,-0.98861,1e-05,2.19535]
[1779910166468,40.16,74896.88,0.0,-0.98861,1e-05,2.19535]
[1779910166507,40.16,74897.34,0.0,-0.98861,1e-05,2.19614]
[1779910167799,40.16,74897.34,0.0,-0.98861,1e-05,2.19614]
[1779910167968,40.16,74897.29,0.0,-0.98861,1e-05,2.19605]
[1779910173051,40.16,74897.38,0.0,-0.98862,1e-05,2.19485]
[1779910179092,40.16,74897.34,0.0,-0.98862,1e-05,2.19478]
[1779910183654,40.16,74897.35,0.0,-0.98862,1e-05,2.1948]
[1779910183720,40.16,74897.35,0.0,-0.98862,1e-05,2.1948]
[1779910185163,40.16,74898.15,0.0,-0.98861,1e-05,2.19618]
[1779910185219,40.16,74898.15,0.0,-0.98861,1e-05,2.19618]
[1779910185320,40.16,74897.12,0.0,-0.98862,1e-05,2.1944]
[1779910189356,40.16,74898.54,0.0,-0.9886,1e-05,2.19685]
[1779910189467,40.16,74898.54,0.0,-0.9886,1e-05,2.19685]
[1779910194591,40.16,74900.74,0.0,-0.98858,1e-05,2.20064]
[1779910194717,40.16,74900.74,0.0,-0.98858,1e-05,2.20064]
[1779910196869,40.16,74901.23,0.0,-0.98858,1e-05,2.20149]
[1779910196971,40.16,74901.11,0.0,-0.98858,1e-05,2.20128]
[1779910197236,40.16,74901.53,0.0,-0.98857,1e-05,2.202]
[1779910202425,40.16,74901.4,0.0,-0.98858,1e-05,2.20178]
[1779910202467,40.16,74901.4,0.0,-0.98858,1e-05,2.20178]
[1779910205637,40.16,74902.07,0.0,-0.98857,1e-05,2.20294]
[1779910205722,40.16,74902.07,0.0,-0.98857,1e-05,2.20294]
[1779910210736,40.16,74901.86,0.0,-0.98857,1e-05,2.20257]
[1779910210796,40.16,74900.66,0.0,-0.98858,1e-05,2.2005]
[1779910210969,40.16,74900.66,0.0,-0.98858,1e-05,2.2005]
[1779910211334,40.16,74900.02,0.0,-0.98859,1e-05,2.1994]
[1779910212192,40.16,74900.02,0.0,-0.98859,1e-05,2.1994]
[1779910212216,40.16,74900.02,0.0,-0.98859,1e-05,2.1994]
[1779910217377,40.16,74892.67,0.0,-0.98866,1e-05,2.18676]
[1779910218281,40.16,74892.67,0.0,-0.98866,1e-05,2.18676]
[1779910218472,40.16,74892.67,0.0,-0.98866,1e-05,2.18676]
[1779910218571,40.16,74892.9,0.0,-0.98866,1e-05,2.18715]
[1779910219869,40.16,74892.9,0.0,-0.98866,1e-05,2.18715]
[1779910219968,40.16,74890.43,0.0,-0.98869,1e-05,2.18291]
[1779910224429,40.16,74878.8,0.0,-0.9888,1e-05,2.16305]
[1779910225513,40.16,74878.8,0.0,-0.9888,1e-05,2.16305]
[1779910225599,40.16,74879.36,0.0,-0.9888,1e-05,2.16401]
[1779910227218,40.16,74881.46,0.0,-0.98878,1e-05,2.16758]
[1779910227297,40.16,74881.46,0.0,-0.98878,1e-05,2.16758]
[1779910227454,40.16,74890.22,0.0,-0.98869,1e-05,2.18255]
[1779910228460,40.16,74891.91,0.0,-0.98867,1e-05,2.18545]
[1779910229467,40.16,74897.77,0.0,-0.98861,1e-05,2.19552]
[1779910230762,40.16,74897.77,0.0,-0.98861,1e-05,2.19552]
[1779910230971,40.16,74898.29,0.0,-0.98861,1e-05,2.19642]
[1779910234502,40.16,74907.12,0.0,-0.98852,1e-05,2.2103]
[1779910235509,40.16,74913.44,0.0,-0.98846,1e-05,2.22126]
[1779910236424,40.16,74913.44,0.0,-0.98846,1e-05,2.22126]
[1779910236472,40.16,74913.44,0.0,-0.98846,1e-05,2.22126]
[1779910236516,40.16,74915.44,0.0,-0.98844,1e-05,2.22474]
[1779910237523,40.16,74918.77,0.0,-0.9884,1e-05,2.23054]
[1779910239606,40.16,74919.91,0.0,-0.98839,1e-05,2.23253]
[1779910239718,40.16,74919.91,0.0,-0.98839,1e-05,2.23253]
[1779910247539,40.16,74921.17,0.0,-0.98838,1e-05,2.23473]
[1779910247721,40.16,74921.17,0.0,-0.98838,1e-05,2.23473]
[1779910247822,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910249003,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910249217,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910254150,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910255812,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910255819,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910255972,40.16,74921.7,0.0,-0.98837,1e-05,2.23566]
[1779910256656,40.16,74921.05,0.0,-0.98838,1e-05,2.23452]
[1779910257148,40.16,74921.05,0.0,-0.98838,1e-05,2.23452]
[1779910257237,40.16,74921.05,0.0,-0.98838,1e-05,2.23452]
[1779910257663,40.16,74915.62,0.0,-0.98844,1e-05,2.22506]
[1779910259677,40.16,74915.19,0.0,-0.98844,1e-05,2.22431]
[1779910260165,40.16,74915.19,0.0,-0.98844,1e-05,2.22431]
[1779910260219,40.16,74915.19,0.0,-0.98844,1e-05,2.22431]
[1779910261307,40.16,74916.9,0.0,-0.98842,1e-05,2.22728]
[1779910261467,40.16,74916.9,0.0,-0.98842,1e-05,2.22728]
[1779910261691,40.16,74919.35,0.0,-0.9884,1e-05,2.23155]
[1779910266726,40.16,74920.42,0.0,-0.98839,1e-05,2.23342]
[1779910268740,40.16,74917.0,0.0,-0.98842,1e-05,2.22746]
[1779910271657,40.16,74917.11,0.0,-0.98842,1e-05,2.22765]
[1779910271718,40.16,74917.11,0.0,-0.98842,1e-05,2.22765]
[1779910271764,40.16,74908.74,0.0,-0.98851,1e-05,2.21311]
[1779910272771,40.16,74906.53,0.0,-0.98853,1e-05,2.20928]
[1779910273047,40.16,74906.53,0.0,-0.98853,1e-05,2.20928]
[1779910273217,40.16,74906.53,0.0,-0.98853,1e-05,2.20928]
[1779910277948,40.16,74905.66,0.0,-0.98854,1e-05,2.20778]
[1779910279820,40.16,74910.27,0.0,-0.98849,1e-05,2.21576]
[1779910280851,40.16,74910.27,0.0,-0.98849,1e-05,2.21576]
[1779910280972,40.16,74910.27,0.0,-0.98849,1e-05,2.21576]
[1779910280867,40.16,74910.63,0.0,-0.98849,1e-05,2.21638]
[1779910281917,40.16,74910.63,0.0,-0.98849,1e-05,2.21638]
[1779910281967,40.16,74910.63,0.0,-0.98849,1e-05,2.21638]
[1779910281959,40.16,74912.56,0.0,-0.98847,1e-05,2.21973]
[1779910286760,40.16,74910.79,0.0,-0.98849,1e-05,2.21666]
[1779910286972,40.16,74910.79,0.0,-0.98849,1e-05,2.21666]
[1779910286869,40.16,74909.67,0.0,-0.9885,1e-05,2.21472]
[1779910287263,40.16,74909.67,0.0,-0.9885,1e-05,2.21472]
[1779910287467,40.16,74909.67,0.0,-0.9885,1e-05,2.21472]
[1779910287876,40.16,74910.44,0.0,-0.98849,1e-05,2.21606]
[1779910292138,40.16,74910.46,0.0,-0.9885,1e-05,2.21472]
[1779910292219,40.16,74910.46,0.0,-0.9885,1e-05,2.21472]
[1779910296711,40.16,74910.77,0.0,-0.98849,1e-05,2.21526]
[1779910296736,40.16,74910.77,0.0,-0.98849,1e-05,2.21526]
[1779910296939,40.16,74913.06,0.0,-0.98847,1e-05,2.21923]
[1779910297946,40.16,74918.46,0.0,-0.98842,1e-05,2.22863]
[1779910298619,40.16,74918.46,0.0,-0.98842,1e-05,2.22863]
[1779910298694,40.16,74918.46,0.0,-0.98842,1e-05,2.22863]
[1779910298953,40.16,74922.8,0.0,-0.98837,1e-05,2.2362]
[1779910300967,40.16,74931.51,0.0,-0.98828,1e-05,2.25146]
[1779910301974,40.16,74933.57,0.0,-0.98826,1e-05,2.25508]
[1779910302738,40.16,74933.57,0.0,-0.98826,1e-05,2.25508]
[1779910302967,40.16,74933.57,0.0,-0.98826,1e-05,2.25508]
[1779910302981,40.16,74934.63,0.0,-0.98825,1e-05,2.25657]
[1779910303988,40.16,74937.7,0.0,-0.98822,1e-05,2.2616]
[1779910305783,40.16,74937.7,0.0,-0.98822,1e-05,2.2616]
[1779910305967,40.16,74937.7,0.0,-0.98822,1e-05,2.2616]
[1779910311041,40.15,74938.08,0.0,-0.98823,1e-05,2.25994]
[1779910312249,40.15,74938.08,0.0,-0.98823,1e-05,2.25994]
[1779910312467,40.15,74938.08,0.0,-0.98823,1e-05,2.25994]
[1779910312478,40.15,74937.5,0.0,-0.98824,1e-05,2.25892]
[1779910314063,40.15,74935.03,0.0,-0.98826,1e-05,2.25457]
[1779910315247,40.15,74935.03,0.0,-0.98826,1e-05,2.25457]
[1779910315467,40.15,74935.03,0.0,-0.98826,1e-05,2.25457]
[1779910320614,40.15,74934.73,0.0,-0.98827,1e-05,2.25404]
[1779910320720,40.15,74934.73,0.0,-0.98827,1e-05,2.25404]
[1779910320821,40.15,74932.79,0.0,-0.98829,1e-05,2.25063]
[1779910321995,40.15,74932.79,0.0,-0.98829,1e-05,2.25063]
[1779910322014,40.15,74935.99,0.0,-0.98825,1e-05,2.25626]
[1779910322216,40.15,74935.99,0.0,-0.98825,1e-05,2.25626]
[1779910323138,40.15,74937.79,0.0,-0.98823,1e-05,2.25943]
[1779910326519,40.15,74937.75,0.0,-0.98823,1e-05,2.25936]
[1779910326717,40.15,74937.75,0.0,-0.98823,1e-05,2.25936]
[1779910331198,40.15,74931.79,0.0,-0.9883,1e-05,2.24887]
[1779910332204,40.15,74926.45,0.0,-0.98835,1e-05,2.23951]
[1779910333944,40.15,74926.45,0.0,-0.98835,1e-05,2.23951]
[1779910333970,40.15,74926.45,0.0,-0.98835,1e-05,2.23951]
[1779910335225,40.15,74924.46,0.0,-0.98837,1e-05,2.23603]
[1779910338921,40.15,74924.45,0.0,-0.98837,1e-05,2.23602]
[1779910338975,40.15,74924.45,0.0,-0.98837,1e-05,2.23602]
[1779910339022,40.15,74927.89,0.0,-0.98834,1e-05,2.24203]
[1779910342968,40.15,74927.26,0.0,-0.98834,1e-05,2.24093]
[1779910343280,40.15,74926.57,0.0,-0.98835,1e-05,2.23972]
[1779910346661,40.15,74925.53,0.0,-0.98836,1e-05,2.2379]
[1779910346717,40.15,74925.53,0.0,-0.98836,1e-05,2.2379]
[1779910353351,40.15,74927.72,0.0,-0.98835,1e-05,2.24036]
[1779910356443,40.15,74928.25,0.0,-0.98834,1e-05,2.24129]
[1779910356470,40.15,74928.25,0.0,-0.98834,1e-05,2.24129]
[1779910359055,40.15,74925.95,0.0,-0.98836,1e-05,2.23726]
[1779910359216,40.15,74925.86,0.0,-0.98836,1e-05,2.2371]
[1779910359393,40.15,74925.9,0.0,-0.98836,1e-05,2.23717]
[1779910361067,40.15,74925.9,0.0,-0.98836,1e-05,2.23717]
[1779910362069,40.15,74925.88,0.0,-0.98836,1e-05,2.23714]
[1779910362218,40.15,74925.88,0.0,-0.98836,1e-05,2.23714]
[1779910363419,40.15,74924.68,0.0,-0.98838,1e-05,2.23504]
[1779910363468,40.15,74924.68,0.0,-0.98838,1e-05,2.23504]
[1779910363519,40.15,74923.84,0.0,-0.98839,1e-05,2.23358]
[1779910365692,40.15,74924.73,0.0,-0.98838,1e-05,2.23513]
[1779910365718,40.15,74924.73,0.0,-0.98838,1e-05,2.23513]
[1779910366441,40.15,74931.51,0.0,-0.98831,1e-05,2.247]
[1779910368471,40.15,74953.05,0.0,-0.98808,1e-05,2.28505]
[1779910369471,40.15,74966.71,0.0,-0.98794,1e-05,2.30944]
[1779910370481,40.15,74967.11,0.0,-0.98793,1e-05,2.31016]
[1779910374569,40.15,74967.28,0.0,-0.98794,1e-05,2.3095]
[1779910374718,40.15,74967.28,0.0,-0.98794,1e-05,2.3095]
[1779910377530,40.15,74958.63,0.0,-0.98803,1e-05,2.29403]
[1779910379544,40.15,74954.92,0.0,-0.98807,1e-05,2.28742]
[1779910382565,40.15,74958.45,0.0,-0.98803,1e-05,2.29371]
[1779910383223,40.15,74958.45,0.0,-0.98803,1e-05,2.29371]
[1779910383467,40.15,74958.45,0.0,-0.98803,1e-05,2.29371]
[1779910387600,40.15,74946.94,0.0,-0.98815,1e-05,2.27325]
[1779910388838,40.15,74946.94,0.0,-0.98815,1e-05,2.27325]
[1779910388967,40.15,74946.94,0.0,-0.98815,1e-05,2.27325]
[1779910389036,40.15,74950.45,0.0,-0.98811,1e-05,2.27948]
[1779910389965,40.15,74950.45,0.0,-0.98811,1e-05,2.27948]
[1779910390062,40.15,74949.98,0.0,-0.98812,1e-05,2.27864]
[1779910390217,40.15,74949.98,0.0,-0.98812,1e-05,2.27864]
[1779910392636,40.15,74954.59,0.0,-0.98807,1e-05,2.28683]
[1779910393995,40.15,74954.59,0.0,-0.98807,1e-05,2.28683]
[1779910394237,40.15,74955.11,0.0,-0.98807,1e-05,2.28776]
[1779910394651,40.15,74962.5,0.0,-0.98799,1e-05,2.30094]
[1779910396664,40.15,74964.16,0.0,-0.98797,1e-05,2.30391]
[1779910398039,40.15,74964.16,0.0,-0.98797,1e-05,2.30391]
[1779910398052,40.14,74951.24,0.0,-0.98811,1e-05,2.28043]
[1779910398217,40.14,74951.24,0.0,-0.98811,1e-05,2.28043]
[1779910399712,40.14,74950.29,0.0,-0.98812,1e-05,2.27874]
[1779910399719,40.14,74950.29,0.0,-0.98812,1e-05,2.27874]
[1779910399810,40.14,74951.21,0.0,-0.98811,1e-05,2.28037]
[1779910405727,40.14,74954.15,0.0,-0.98808,1e-05,2.2856]
[1779910406257,40.14,74954.15,0.0,-0.98808,1e-05,2.2856]
[1779910406269,40.14,74954.15,0.0,-0.98808,1e-05,2.2856]
[1779910406467,40.14,74954.15,0.0,-0.98808,1e-05,2.2856]
[1779910410762,40.14,74945.45,0.0,-0.98817,1e-05,2.27017]
[1779910411470,40.14,74945.45,0.0,-0.98817,1e-05,2.27017]
[1779910411717,40.14,74945.45,0.0,-0.98817,1e-05,2.27017]
[1779910411818,40.14,74945.34,0.0,-0.98818,1e-05,2.26858]
[1779910414790,40.14,74937.63,0.0,-0.98826,1e-05,2.25498]
[1779910415152,40.14,74937.63,0.0,-0.98826,1e-05,2.25498]
[1779910415218,40.14,74937.63,0.0,-0.98826,1e-05,2.25498]
[1779910415464,40.14,74937.63,0.0,-0.98826,1e-05,2.25498]
[1779910415765,40.14,74937.63,0.0,-0.98826,1e-05,2.25498]
[1779910415797,40.14,74937.7,0.0,-0.98826,1e-05,2.2551]
[1779910420832,40.14,74927.94,0.0,-0.98836,1e-05,2.23798]
[1779910421839,40.14,74923.02,0.0,-0.98841,1e-05,2.22939]
[1779910422339,40.14,74923.02,0.0,-0.98841,1e-05,2.22939]
[1779910422467,40.14,74923.02,0.0,-0.98841,1e-05,2.22939]
[1779910427268,40.14,74920.92,0.0,-0.98843,1e-05,2.22573]
[1779910427467,40.14,74920.92,0.0,-0.98843,1e-05,2.22573]
[1779910427492,40.14,74920.92,0.0,-0.98843,1e-05,2.22573]
[1779910427722,40.14,74920.92,0.0,-0.98843,1e-05,2.22573]
[1779910427881,40.14,74921.35,0.0,-0.98843,1e-05,2.22647]
[1779910432917,40.14,74922.0,0.0,-0.98842,1e-05,2.22761]
[1779910435484,40.14,74920.71,0.0,-0.98843,1e-05,2.22536]
[1779910435720,40.14,74920.71,0.0,-0.98843,1e-05,2.22536]
[1779910437495,40.14,74921.05,0.0,-0.98843,1e-05,2.22595]
[1779910437720,40.14,74921.05,0.0,-0.98843,1e-05,2.22595]
[1779910437952,40.14,74920.83,0.0,-0.98843,1e-05,2.22557]
[1779910440772,40.14,74921.73,0.0,-0.98842,1e-05,2.22714]
[1779910440969,40.14,74921.73,0.0,-0.98842,1e-05,2.22714]
[1779910440973,40.14,74918.33,0.0,-0.98846,1e-05,2.22122]
[1779910446009,40.14,74915.64,0.0,-0.98848,1e-05,2.21654]
[1779910447070,40.14,74915.64,0.0,-0.98848,1e-05,2.21654]
[1779910447102,40.14,74915.6,0.0,-0.98848,1e-05,2.21648]
[1779910447217,40.14,74915.6,0.0,-0.98848,1e-05,2.21648]
[1779910450795,40.14,74915.74,0.0,-0.98848,1e-05,2.21672]
[1779910450967,40.14,74915.74,0.0,-0.98848,1e-05,2.21672]
[1779910453058,40.14,74911.16,0.0,-0.98853,1e-05,2.20878]
[1779910454065,40.14,74907.53,0.0,-0.98857,1e-05,2.2025]
[1779910454535,40.14,74907.53,0.0,-0.98857,1e-05,2.2025]
[1779910454729,40.14,74907.53,0.0,-0.98857,1e-05,2.2025]
[1779910456853,40.14,74905.22,0.0,-0.98859,1e-05,2.19852]
[1779910456970,40.14,74905.22,0.0,-0.98859,1e-05,2.19852]
[1779910457086,40.14,74904.31,0.0,-0.9886,1e-05,2.19695]
[1779910461197,40.14,74905.07,0.0,-0.98859,1e-05,2.19826]
[1779910461216,40.14,74905.07,0.0,-0.98859,1e-05,2.19826]
[1779910464670,40.14,74905.07,0.0,-0.98859,1e-05,2.19826]
[1779910464717,40.14,74905.07,0.0,-0.98859,1e-05,2.19826]
[1779910464996,40.14,74905.07,0.0,-0.98859,1e-05,2.19826]
[1779910465142,40.14,74904.95,0.0,-0.98859,1e-05,2.19805]
[1779910465217,40.14,74904.95,0.0,-0.98859,1e-05,2.19805]
[1779910469170,40.14,74897.21,0.0,-0.98867,1e-05,2.18474]
[1779910469353,40.14,74897.21,0.0,-0.98867,1e-05,2.18474]
[1779910469470,40.14,74897.21,0.0,-0.98867,1e-05,2.18474]
[1779910471598,40.14,74895.04,0.0,-0.9887,1e-05,2.17966]
[1779910471722,40.14,74895.04,0.0,-0.9887,1e-05,2.17966]
[1779910472190,40.14,74894.71,0.0,-0.9887,1e-05,2.1791]
[1779910476121,40.14,74895.79,0.0,-0.98869,1e-05,2.18095]
[1779910479718,40.14,74894.53,0.0,-0.9887,1e-05,2.17879]
[1779910479967,40.14,74894.53,0.0,-0.9887,1e-05,2.17879]
[1779910480069,40.14,74890.55,0.0,-0.98874,1e-05,2.17198]
[1779910485282,40.14,74890.91,0.0,-0.98874,1e-05,2.1726]
[1779910490317,40.14,74891.63,0.0,-0.98873,1e-05,2.17383]
[1779910492331,40.14,74902.18,0.0,-0.98863,1e-05,2.19192]
[1779910493338,40.14,74905.45,0.0,-0.98859,1e-05,2.19755]
[1779910498375,40.14,74904.56,0.0,-0.98861,1e-05,2.19548]
[1779910503424,40.14,74907.1,0.0,-0.98858,1e-05,2.19986]
[1779910506874,40.14,74907.99,0.0,-0.98858,1e-05,2.20083]
[1779910506900,40.14,74885.15,0.0,-0.98881,1e-05,2.16168]
[1779910507452,40.14,74881.09,0.0,-0.98885,1e-05,2.15478]
[1779910509789,40.14,74880.68,0.0,-0.98885,1e-05,2.15409]
[1779910515507,40.14,74879.99,0.0,-0.98886,1e-05,2.15292]
[1779910516515,40.14,74889.62,0.0,-0.98876,1e-05,2.1693]
[1779910517522,40.14,74893.14,0.0,-0.98873,1e-05,2.17531]
[1779910519589,40.14,74893.75,0.0,-0.98872,1e-05,2.17636]
[1779910520591,40.14,74893.96,0.0,-0.98872,1e-05,2.17672]
[1779910520720,40.14,74893.96,0.0,-0.98872,1e-05,2.17672]
[1779910520820,40.14,74893.96,0.0,-0.98872,1e-05,2.17672]
[1779910521718,40.14,74893.96,0.0,-0.98872,1e-05,2.17672]
[1779910522557,40.14,74897.52,0.0,-0.98868,1e-05,2.18282]
[1779910526357,40.14,74899.02,0.0,-0.98867,1e-05,2.18539]
[1779910526468,40.14,74899.02,0.0,-0.98867,1e-05,2.18539]
[1779910526588,40.14,74896.62,0.0,-0.98869,1e-05,2.18127]
[1779910531623,40.14,74896.76,0.0,-0.9887,1e-05,2.18016]
[1779910534683,40.14,74898.6,0.0,-0.98868,1e-05,2.18331]
[1779910534718,40.14,74898.6,0.0,-0.98868,1e-05,2.18331]
[1779910541013,40.14,74898.5,0.0,-0.98868,1e-05,2.18314]
[1779910542163,40.14,74898.5,0.0,-0.98868,1e-05,2.18314]
[1779910542219,40.14,74898.5,0.0,-0.98868,1e-05,2.18314]
[1779910542264,40.14,74899.07,0.0,-0.98867,1e-05,2.18412]
[1779910542329,40.14,74899.07,0.0,-0.98867,1e-05,2.18412]
[1779910542467,40.14,74899.07,0.0,-0.98867,1e-05,2.18412]
[1779910547188,40.14,74900.04,0.0,-0.98866,1e-05,2.18579]
[1779910547223,40.14,74900.04,0.0,-0.98866,1e-05,2.18579]
[1779910547236,40.14,74899.76,0.0,-0.98867,1e-05,2.1853]
[1779910547394,40.14,74899.76,0.0,-0.98867,1e-05,2.1853]
[1779910547466,40.14,74899.76,0.0,-0.98867,1e-05,2.1853]
[1779910550756,40.14,74895.35,0.0,-0.98871,1e-05,2.17774]
[1779910553476,40.14,74895.31,0.0,-0.98871,1e-05,2.17768]
[1779910553666,40.14,74895.31,0.0,-0.98871,1e-05,2.17768]
[1779910553721,40.14,74895.31,0.0,-0.98871,1e-05,2.17768]
[1779910553777,40.14,74894.53,0.0,-0.98872,1e-05,2.17634]
[1779910558812,40.14,74897.31,0.0,-0.98869,1e-05,2.1811]
[1779910559484,40.14,74897.31,0.0,-0.98869,1e-05,2.1811]
[1779910559607,40.14,74897.31,0.0,-0.98869,1e-05,2.1811]
[1779910559720,40.14,74897.31,0.0,-0.98869,1e-05,2.1811]
[1779910559819,40.14,74898.01,0.0,-0.98868,1e-05,2.1823]
[1779910561832,40.14,74907.02,0.0,-0.98859,1e-05,2.1978]
[1779910562841,40.14,74910.37,0.0,-0.98856,1e-05,2.20358]
[1779910563974,40.14,74891.17,0.0,-0.98875,1e-05,2.1706]
[1779910564860,40.14,74887.46,0.0,-0.98879,1e-05,2.16427]
[1779910566137,40.14,74887.46,0.0,-0.98879,1e-05,2.16427]
[1779910566163,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910566459,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910566469,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910566948,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910566966,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910566993,40.14,74887.26,0.0,-0.98879,1e-05,2.16393]
[1779910573918,40.14,74886.11,0.0,-0.9888,1e-05,2.16197]
[1779910578746,40.14,74884.41,0.0,-0.98882,1e-05,2.15908]
[1779910578969,40.14,74884.41,0.0,-0.98882,1e-05,2.15908]
[1779910579066,40.14,74884.41,0.0,-0.98882,1e-05,2.15908]
[1779910579223,40.14,74884.41,0.0,-0.98882,1e-05,2.15908]
[1779910579308,40.14,74884.27,0.0,-0.98882,1e-05,2.15884]
[1779910584833,40.14,74886.44,0.0,-0.9888,1e-05,2.16253]
[1779910584967,40.14,74886.44,0.0,-0.9888,1e-05,2.16253]
[1779910585134,40.14,74886.44,0.0,-0.9888,1e-05,2.16253]
[1779910585218,40.14,74886.44,0.0,-0.9888,1e-05,2.16253]
[1779910585304,40.14,74886.84,0.0,-0.9888,1e-05,2.16321]
[1779910587009,40.14,74891.36,0.0,-0.98875,1e-05,2.17092]
[1779910589308,40.14,74891.36,0.0,-0.98875,1e-05,2.17092]
[1779910589474,40.14,74892.48,0.0,-0.98874,1e-05,2.17284]
[1779910590314,40.14,74892.48,0.0,-0.98874,1e-05,2.17284]
[1779910590466,40.14,74892.91,0.0,-0.98873,1e-05,2.17357]
[1779910591037,40.14,74894.06,0.0,-0.98873,1e-05,2.17419]
[1779910596139,40.14,74894.13,0.0,-0.98873,1e-05,2.1743]
[1779910596218,40.14,74894.13,0.0,-0.98873,1e-05,2.1743]
[1779910602115,40.14,74893.42,0.0,-0.98874,1e-05,2.17309]
[1779910603329,40.14,74893.42,0.0,-0.98874,1e-05,2.17309]
[1779910603466,40.14,74892.16,0.0,-0.98875,1e-05,2.17094]
[1779910603693,40.14,74892.16,0.0,-0.98875,1e-05,2.17094]
[1779910603718,40.14,74892.16,0.0,-0.98875,1e-05,2.17094]
[1779910604128,40.14,74892.67,0.0,-0.98874,1e-05,2.17181]
[1779910608154,40.14,74892.67,0.0,-0.98874,1e-05,2.17181]
[1779910608207,40.14,74892.67,0.0,-0.98874,1e-05,2.17181]
[1779910608221,40.14,74892.67,0.0,-0.98874,1e-05,2.17181]
[1779910608304,40.14,74892.15,0.0,-0.98875,1e-05,2.17092]
[1779910613111,40.14,74891.78,0.0,-0.98875,1e-05,2.17029]
[1779910616799,40.14,74892.26,0.0,-0.98875,1e-05,2.17111]
[1779910616968,40.14,74892.26,0.0,-0.98875,1e-05,2.17111]
[1779910617052,40.14,74892.26,0.0,-0.98875,1e-05,2.17111]
[1779910617225,40.14,74892.26,0.0,-0.98875,1e-05,2.17111]
[1779910617289,40.14,74892.26,0.0,-0.98875,1e-05,2.17111]
[1779910623355,40.14,74893.31,0.0,-0.98874,1e-05,2.1729]
[1779910623816,40.14,74894.77,0.0,-0.98872,1e-05,2.1754]
[1779910623967,40.14,74894.77,0.0,-0.98872,1e-05,2.1754]
[1779910624085,40.14,74894.77,0.0,-0.98872,1e-05,2.1754]
[1779910624216,40.14,74894.77,0.0,-0.98872,1e-05,2.1754]
[1779910624268,40.14,74894.75,0.0,-0.98872,1e-05,2.17537]
[1779910629302,40.14,74894.32,0.0,-0.98873,1e-05,2.17463]
[1779910631914,40.14,74892.55,0.0,-0.98874,1e-05,2.1716]
[1779910631967,40.14,74892.55,0.0,-0.98874,1e-05,2.1716]
[1779910632061,40.14,74892.55,0.0,-0.98874,1e-05,2.1716]
[1779910632219,40.14,74892.55,0.0,-0.98874,1e-05,2.1716]
[1779910632324,40.14,74892.51,0.0,-0.98875,1e-05,2.17154]
[1779910636503,40.14,74892.86,0.0,-0.98874,1e-05,2.17213]
[1779910640380,40.14,74900.53,0.0,-0.98866,1e-05,2.18527]
[1779910641388,40.14,74901.12,0.0,-0.98866,1e-05,2.18628]
[1779910641837,40.14,74901.12,0.0,-0.98866,1e-05,2.18628]
[1779910641967,40.14,74901.12,0.0,-0.98866,1e-05,2.18628]
[1779910642015,40.14,74901.12,0.0,-0.98866,1e-05,2.18628]
[1779910642217,40.14,74901.12,0.0,-0.98866,1e-05,2.18628]
[1779910642396,40.14,74903.3,0.0,-0.98864,1e-05,2.19003]
[1779910647431,40.14,74904.36,0.0,-0.98863,1e-05,2.19185]
[1779910652466,40.14,74905.49,0.0,-0.98862,1e-05,2.19244]
[1779910654480,40.14,74912.53,0.0,-0.98855,1e-05,2.20459]
[1779910655487,40.14,74913.88,0.0,-0.98854,1e-05,2.20692]
[1779910656494,40.14,74924.95,0.0,-0.98842,1e-05,2.22614]
[1779910657501,40.14,74935.8,0.0,-0.98831,1e-05,2.24512]
[1779910659165,40.14,74935.8,0.0,-0.98831,1e-05,2.24512]
[1779910659216,40.14,74935.8,0.0,-0.98831,1e-05,2.24512]
[1779910659317,40.14,74939.0,0.0,-0.98828,1e-05,2.25073]
[1779910663864,40.14,74937.06,0.0,-0.9883,1e-05,2.24733]
[1779910663967,40.14,74937.06,0.0,-0.9883,1e-05,2.24733]
[1779910664068,40.14,74937.46,0.0,-0.98829,1e-05,2.24803]
[1779910667574,40.14,74940.7,0.0,-0.98826,1e-05,2.25372]
[1779910671388,40.14,74940.66,0.0,-0.98826,1e-05,2.25365]
[1779910671466,40.14,74940.82,0.0,-0.98826,1e-05,2.25394]
[1779910676637,40.14,74941.35,0.0,-0.98825,1e-05,2.25487]
[1779910682282,40.14,74939.68,0.0,-0.98827,1e-05,2.25193]
[1779910682383,40.14,74922.1,0.0,-0.98845,1e-05,2.22118]
[1779910682683,40.14,74926.36,0.0,-0.98841,1e-05,2.2286]
[1779910684697,40.14,74922.95,0.0,-0.98844,1e-05,2.22266]
[1779910685704,40.14,74913.86,0.0,-0.98854,1e-05,2.20689]
[1779910686711,40.14,74912.66,0.0,-0.98855,1e-05,2.20481]
[1779910689771,40.14,74910.67,0.0,-0.98857,1e-05,2.20137]
[1779910689967,40.14,74910.67,0.0,-0.98857,1e-05,2.20137]
[1779910690068,40.14,74910.82,0.0,-0.98857,1e-05,2.20163]
[1779910690799,40.14,74910.82,0.0,-0.98857,1e-05,2.20163]
[1779910690968,40.14,74910.82,0.0,-0.98857,1e-05,2.20163]
[1779910693760,40.14,74906.86,0.0,-0.98861,1e-05,2.1948]
[1779910697436,40.14,74907.78,0.0,-0.9886,1e-05,2.19639]
[1779910697467,40.14,74907.78,0.0,-0.9886,1e-05,2.19639]
[1779910697451,40.14,74905.56,0.0,-0.98862,1e-05,2.19256]
[1779910697496,40.14,74905.56,0.0,-0.98862,1e-05,2.19256]
[1779910697722,40.14,74905.56,0.0,-0.98862,1e-05,2.19256]
[1779910697789,40.14,74905.89,0.0,-0.98862,1e-05,2.19313]
[1779910701817,40.14,74902.24,0.0,-0.98865,1e-05,2.18685]
[1779910703111,40.14,74902.24,0.0,-0.98865,1e-05,2.18685]
[1779910703151,40.14,74902.24,0.0,-0.98865,1e-05,2.18685]
[1779910703218,40.14,74902.24,0.0,-0.98865,1e-05,2.18685]
[1779910703319,40.14,74902.92,0.0,-0.98865,1e-05,2.18802]
[1779910707859,40.14,74899.88,0.0,-0.98868,1e-05,2.1828]
[1779910712432,40.14,74900.25,0.0,-0.98867,1e-05,2.18343]
[1779910712469,40.14,74900.25,0.0,-0.98867,1e-05,2.18343]
[1779910712494,40.14,74900.19,0.0,-0.98868,1e-05,2.18198]
[1779910712720,40.14,74900.19,0.0,-0.98868,1e-05,2.18198]
[1779910712809,40.14,74900.19,0.0,-0.98868,1e-05,2.18198]
[1779910718936,40.14,74903.36,0.0,-0.98865,1e-05,2.18742]
[1779910719614,40.14,74903.36,0.0,-0.98865,1e-05,2.18742]
[1779910721614,40.14,74903.28,0.0,-0.98865,1e-05,2.18728]
[1779910721709,40.14,74903.28,0.0,-0.98865,1e-05,2.18728]
[1779910721724,40.14,74903.28,0.0,-0.98865,1e-05,2.18728]
[1779910721956,40.14,74904.52,0.0,-0.98864,1e-05,2.18941]
[1779910724977,40.14,74905.4,0.0,-0.98863,1e-05,2.19093]
[1779910725019,40.14,74905.4,0.0,-0.98863,1e-05,2.19093]
[1779910725219,40.14,74905.4,0.0,-0.98863,1e-05,2.19093]
[1779910725230,40.14,74909.95,0.0,-0.98858,1e-05,2.19877]
[1779910725985,40.14,74913.69,0.0,-0.98855,1e-05,2.20523]
[1779910726992,40.14,74920.57,0.0,-0.98847,1e-05,2.21715]
[1779910727850,40.14,74920.57,0.0,-0.98847,1e-05,2.21715]
[1779910727966,40.14,74920.57,0.0,-0.98847,1e-05,2.21715]
[1779910727969,40.14,74920.57,0.0,-0.98847,1e-05,2.21715]
[1779910728220,40.14,74920.57,0.0,-0.98847,1e-05,2.21715]
[1779910728323,40.14,74922.63,0.0,-0.98845,1e-05,2.22073]
[1779910734041,40.14,74924.28,0.0,-0.98844,1e-05,2.2236]
[1779910739076,40.14,74921.03,0.0,-0.98847,1e-05,2.21795]
[1779910741438,40.14,74919.06,0.0,-0.98849,1e-05,2.21453]
[1779910741467,40.14,74919.06,0.0,-0.98849,1e-05,2.21453]
[1779910741508,40.14,74919.32,0.0,-0.98849,1e-05,2.21498]
[1779910741538,40.14,74919.32,0.0,-0.98849,1e-05,2.21498]
[1779910741720,40.14,74919.32,0.0,-0.98849,1e-05,2.21498]
[1779910748139,40.14,74921.98,0.0,-0.98846,1e-05,2.2196]
[1779910752023,40.14,74922.19,0.0,-0.98846,1e-05,2.21997]
[1779910752072,40.14,74922.19,0.0,-0.98846,1e-05,2.21997]
[1779910752220,40.14,74922.19,0.0,-0.98846,1e-05,2.21997]
[1779910752228,40.14,74922.19,0.0,-0.98846,1e-05,2.21997]
[1779910759216,40.14,74920.37,0.0,-0.98848,1e-05,2.21681]
[1779910765259,40.14,74920.62,0.0,-0.98847,1e-05,2.21724]
[1779910771206,40.14,74921.11,0.0,-0.98847,1e-05,2.21809]
[1779910771217,40.14,74921.11,0.0,-0.98847,1e-05,2.21809]
[1779910771249,40.14,74921.11,0.0,-0.98847,1e-05,2.21809]
[1779910771468,40.14,74921.11,0.0,-0.98847,1e-05,2.21809]
[1779910771398,40.14,74920.41,0.0,-0.98848,1e-05,2.21551]
[1779910774322,40.14,74924.73,0.0,-0.98844,1e-05,2.22302]
[1779910775329,40.14,74929.66,0.0,-0.98839,1e-05,2.23161]
[1779910775561,40.14,74929.66,0.0,-0.98839,1e-05,2.23161]
[1779910775661,40.14,74929.66,0.0,-0.98839,1e-05,2.23161]
[1779910775716,40.14,74929.66,0.0,-0.98839,1e-05,2.23161]
[1779910776335,40.14,74930.37,0.0,-0.98838,1e-05,2.23285]
[1779910781371,40.14,74931.18,0.0,-0.98837,1e-05,2.23427]
[1779910785399,40.14,74928.3,0.0,-0.9884,1e-05,2.22924]
[1779910786092,40.14,74928.3,0.0,-0.9884,1e-05,2.22924]
[1779910786164,40.14,74928.3,0.0,-0.9884,1e-05,2.22924]
[1779910786217,40.14,74928.3,0.0,-0.9884,1e-05,2.22924]
[1779910786406,40.14,74928.37,0.0,-0.9884,1e-05,2.22936]
[1779910791441,40.14,74928.72,0.0,-0.9884,1e-05,2.22997]
[1779910792448,40.14,74925.09,0.0,-0.98844,1e-05,2.22364]
[1779910792622,40.14,74925.09,0.0,-0.98844,1e-05,2.22364]
[1779910792718,40.14,74925.09,0.0,-0.98844,1e-05,2.22364]
[1779910792732,40.14,74925.09,0.0,-0.98844,1e-05,2.22364]
[1779910792969,40.14,74925.09,0.0,-0.98844,1e-05,2.22364]
[1779910793455,40.14,74923.74,0.0,-0.98845,1e-05,2.22129]
[1779910800504,40.14,74923.09,0.0,-0.98846,1e-05,2.22016]
[1779910801511,40.14,74911.99,0.0,-0.98857,1e-05,2.20093]
[1779910802518,40.14,74905.56,0.0,-0.98863,1e-05,2.18984]
[1779910803553,40.14,74905.56,0.0,-0.98863,1e-05,2.18984]
[1779910803717,40.14,74906.02,0.0,-0.98863,1e-05,2.19063]
[1779910803921,40.14,74906.02,0.0,-0.98863,1e-05,2.19063]
[1779910803966,40.14,74906.02,0.0,-0.98863,1e-05,2.19063]
[1779910804532,40.14,74905.83,0.0,-0.98863,1e-05,2.19031]
[1779910810576,40.14,74905.8,0.0,-0.98863,1e-05,2.19026]
[1779910812590,40.14,74901.9,0.0,-0.98867,1e-05,2.18355]
[1779910813866,40.14,74901.9,0.0,-0.98867,1e-05,2.18355]
[1779910813944,40.14,74901.9,0.0,-0.98867,1e-05,2.18355]
[1779910813967,40.14,74901.9,0.0,-0.98867,1e-05,2.18355]
[1779910814069,40.14,74902.63,0.0,-0.98866,1e-05,2.18481]
[1779910820646,40.14,74902.25,0.0,-0.98867,1e-05,2.18416]
[1779910823035,40.14,74901.95,0.0,-0.98867,1e-05,2.18364]
[1779910823216,40.14,74901.95,0.0,-0.98867,1e-05,2.18364]
[1779910823223,40.14,74901.95,0.0,-0.98867,1e-05,2.18364]
[1779910823470,40.14,74901.95,0.0,-0.98867,1e-05,2.18364]
[1779910823501,40.14,74900.79,0.0,-0.98868,1e-05,2.18165]
[1779910823667,40.14,74895.86,0.0,-0.98873,1e-05,2.17321]
[1779910824674,40.14,74900.64,0.0,-0.98868,1e-05,2.18139]
[1779910826688,40.14,74901.22,0.0,-0.98868,1e-05,2.18239]
[1779910828712,40.14,74900.61,0.0,-0.98868,1e-05,2.18134]
[1779910828968,40.14,74900.61,0.0,-0.98868,1e-05,2.18134]
[1779910828996,40.14,74900.09,0.0,-0.98869,1e-05,2.18045]
[1779910834744,40.14,74900.61,0.0,-0.98869,1e-05,2.17999]
[1779910838383,40.14,74901.3,0.0,-0.98868,1e-05,2.18117]
[1779910838467,40.14,74901.3,0.0,-0.98868,1e-05,2.18117]
[1779910841477,40.14,74901.38,0.0,-0.98868,1e-05,2.18131]
[1779910841578,40.14,74901.29,0.0,-0.98868,1e-05,2.18115]
[1779910841721,40.14,74901.29,0.0,-0.98868,1e-05,2.18115]
[1779910841792,40.14,74902.31,0.0,-0.98867,1e-05,2.1829]
[1779910842787,40.14,74902.31,0.0,-0.98867,1e-05,2.1829]
[1779910842972,40.14,74902.31,0.0,-0.98867,1e-05,2.1829]
[1779910844814,40.14,74906.81,0.0,-0.98863,1e-05,2.19063]
[1779910849849,40.14,74907.97,0.0,-0.98862,1e-05,2.19263]
[1779910854884,40.14,74907.7,0.0,-0.98862,1e-05,2.19217]
[1779910855946,40.14,74907.7,0.0,-0.98862,1e-05,2.19217]
[1779910855966,40.14,74907.7,0.0,-0.98862,1e-05,2.19217]
[1779910855999,40.14,74907.7,0.0,-0.98862,1e-05,2.19217]
[1779910856218,40.14,74907.7,0.0,-0.98862,1e-05,2.19217]
[1779910856318,40.14,74908.45,0.0,-0.98861,1e-05,2.19346]
[1779910859674,40.14,74908.85,0.0,-0.98861,1e-05,2.19415]
[1779910859717,40.14,74908.85,0.0,-0.98861,1e-05,2.19415]
[1779910861933,40.14,74912.3,0.0,-0.98857,1e-05,2.2001]
[1779910866062,40.14,74911.55,0.0,-0.98858,1e-05,2.1988]
[1779910866120,40.14,74911.55,0.0,-0.98858,1e-05,2.1988]
[1779910866217,40.14,74911.55,0.0,-0.98858,1e-05,2.1988]
[1779910866280,40.14,74909.98,0.0,-0.9886,1e-05,2.19609]
[1779910872410,40.14,74909.48,0.0,-0.9886,1e-05,2.19523]
[1779910875069,40.14,74909.48,0.0,-0.9886,1e-05,2.19523]
[1779910875223,40.14,74909.48,0.0,-0.9886,1e-05,2.19523]
[1779910875237,40.14,74909.48,0.0,-0.9886,1e-05,2.19523]
[1779910875467,40.14,74909.48,0.0,-0.9886,1e-05,2.19523]
[1779910875544,40.14,74909.45,0.0,-0.9886,1e-05,2.19518]
[1779910877042,40.14,74901.07,0.0,-0.98869,1e-05,2.18078]
[1779910878048,40.14,74898.82,0.0,-0.98871,1e-05,2.17692]
[1779910879207,40.14,74898.82,0.0,-0.98871,1e-05,2.17692]
[1779910879217,40.14,74898.82,0.0,-0.98871,1e-05,2.17692]
[1779910881450,40.14,74897.64,0.0,-0.98872,1e-05,2.17447]
[1779910881469,40.14,74897.64,0.0,-0.98872,1e-05,2.17447]
[1779910881551,40.14,74895.41,0.0,-0.98875,1e-05,2.17024]
[1779910883798,40.14,74894.62,0.0,-0.98876,1e-05,2.16869]
[1779910883967,40.14,74894.62,0.0,-0.98876,1e-05,2.16869]
[1779910889022,40.13,74895.45,0.0,-0.98876,1e-05,2.16908]
[1779910889216,40.13,74895.45,0.0,-0.98876,1e-05,2.16908]
[1779910894332,40.13,74896.58,0.0,-0.98876,1e-05,2.16861]
[1779910895711,40.13,74896.43,0.0,-0.98876,1e-05,2.16793]
[1779910895720,40.13,74896.43,0.0,-0.98876,1e-05,2.16793]
[1779910896176,40.13,74894.61,0.0,-0.98878,1e-05,2.16461]
[1779910897718,40.13,74894.49,0.0,-0.98878,1e-05,2.16419]
[1779910898190,40.13,74894.19,0.0,-0.98879,1e-05,2.16347]
[1779910903369,40.12,74894.12,0.0,-0.98879,1e-05,2.16251]
[1779910903401,40.12,74903.03,0.0,-0.9887,1e-05,2.17752]
[1779910904232,40.12,74910.54,0.0,-0.98863,1e-05,2.19017]
[1779910905239,40.12,74909.32,0.0,-0.98864,1e-05,2.18781]
[1779910906246,40.12,74914.14,0.0,-0.9886,1e-05,2.19586]
[1779910907253,40.12,74923.84,0.0,-0.9885,1e-05,2.21308]
[1779910908260,40.12,74927.29,0.0,-0.98846,1e-05,2.21907]
[1779910913294,40.12,74929.93,0.0,-0.98844,1e-05,2.22336]
[1779910914302,40.12,74922.57,0.0,-0.98851,1e-05,2.21025]
[1779910915309,40.12,74920.55,0.0,-0.98853,1e-05,2.20646]
[1779910916316,40.12,74916.27,0.0,-0.98858,1e-05,2.19878]
[1779910917323,40.12,74910.4,0.0,-0.98864,1e-05,2.18866]
[1779910921351,40.12,74905.63,0.0,-0.98869,1e-05,2.18047]
[1779910922358,40.12,74901.11,0.0,-0.98873,1e-05,2.17272]
[1779910923365,40.12,74896.82,0.0,-0.98878,1e-05,2.1654]
[1779910925381,40.12,74891.34,0.0,-0.98883,1e-05,2.15606]
[1779910926388,40.12,74885.65,0.0,-0.98889,1e-05,2.14641]
[1779910927395,40.12,74882.16,0.0,-0.98892,1e-05,2.1405]
[1779910929409,40.12,74887.61,0.0,-0.98887,1e-05,2.14973]
[1779910931423,40.12,74883.3,0.0,-0.98891,1e-05,2.14243]
[1779910936460,40.12,74883.19,0.0,-0.98891,1e-05,2.14224]
[1779910941076,40.12,74880.45,0.0,-0.98894,1e-05,2.13761]
[1779910941216,40.12,74880.45,0.0,-0.98894,1e-05,2.13761]
[1779910941500,40.12,74878.24,0.0,-0.98896,1e-05,2.13388]
[1779910944522,40.12,74874.28,0.0,-0.989,1e-05,2.12722]
[1779910945529,40.12,74870.15,0.0,-0.98904,1e-05,2.12028]
[1779910946721,40.12,74870.15,0.0,-0.98904,1e-05,2.12028]
[1779910947716,40.12,74870.12,0.0,-0.98904,1e-05,2.12023]
[1779910947543,40.12,74864.89,0.0,-0.98909,1e-05,2.11147]
[1779910948550,40.12,74859.69,0.0,-0.98914,1e-05,2.10279]
[1779910950564,40.12,74856.43,0.0,-0.98917,1e-05,2.09736]
[1779910953707,40.12,74853.69,0.0,-0.98921,1e-05,2.09149]
[1779910953720,40.12,74853.69,0.0,-0.98921,1e-05,2.09149]
[1779910954592,40.12,74853.59,0.0,-0.98921,1e-05,2.09133]
[1779910960634,40.12,74852.5,0.0,-0.98922,1e-05,2.08952]
[1779910962793,40.12,74852.88,0.0,-0.98921,1e-05,2.09015]
[1779910963546,40.12,74852.88,0.0,-0.98921,1e-05,2.09015]
[1779910963665,40.12,74852.88,0.0,-0.98921,1e-05,2.09015]
[1779910963797,40.12,74852.88,0.0,-0.98921,1e-05,2.09015]
[1779910963829,40.12,74852.88,0.0,-0.98921,1e-05,2.09015]
[1779910967736,40.12,74852.82,0.0,-0.98922,1e-05,2.09005]
[1779910974732,40.12,74852.63,0.0,-0.98922,1e-05,2.08973]
[1779910981423,40.12,74852.36,0.0,-0.98922,1e-05,2.08929]
[1779910981466,40.12,74852.36,0.0,-0.98922,1e-05,2.08929]
[1779910983099,40.12,74852.63,0.0,-0.98922,1e-05,2.08973]
[1779910983217,40.12,74852.63,0.0,-0.98922,1e-05,2.08973]
[1779910983318,40.12,74852.57,0.0,-0.98922,1e-05,2.08964]
[1779910984246,40.12,74852.57,0.0,-0.98922,1e-05,2.08964]
[1779910984285,40.12,74858.69,0.0,-0.98916,1e-05,2.0998]
[1779910985809,40.12,74861.5,0.0,-0.98913,1e-05,2.10448]
[1779910987077,40.12,74861.5,0.0,-0.98913,1e-05,2.10448]
[1779910987219,40.12,74861.5,0.0,-0.98913,1e-05,2.10448]
[1779910994924,40.12,74861.97,0.0,-0.98913,1e-05,2.10527]
[1779910995879,40.12,74867.73,0.0,-0.98907,1e-05,2.11479]
[1779911000120,40.12,74868.64,0.0,-0.98906,1e-05,2.11631]
[1779911000217,40.12,74868.64,0.0,-0.98906,1e-05,2.11631]
[1779911000919,40.12,74868.75,0.0,-0.98906,1e-05,2.11649]
[1779911000967,40.12,74868.75,0.0,-0.98906,1e-05,2.11649]
[1779911000998,40.12,74868.59,0.0,-0.98906,1e-05,2.11623]
[1779911006958,40.12,74868.67,0.0,-0.98906,1e-05,2.11636]
[1779911008125,40.12,74868.67,0.0,-0.98906,1e-05,2.11636]
[1779911008216,40.12,74868.67,0.0,-0.98906,1e-05,2.11636]
[1779911015256,40.12,74868.99,0.0,-0.98907,1e-05,2.11557]
[1779911015467,40.12,74868.99,0.0,-0.98907,1e-05,2.11557]
[1779911015569,40.12,74868.94,0.0,-0.98907,1e-05,2.11549]
[1779911021665,40.12,74868.83,0.0,-0.98907,1e-05,2.1153]
[1779911021721,40.12,74868.83,0.0,-0.98907,1e-05,2.1153]
[1779911023875,40.12,74866.67,0.0,-0.98909,1e-05,2.11169]
[1779911025679,40.12,74864.58,0.0,-0.98911,1e-05,2.10819]
[1779911025719,40.12,74864.58,0.0,-0.98911,1e-05,2.10819]
[1779911026331,40.12,74865.21,0.0,-0.9891,1e-05,2.10925]
[1779911026467,40.12,74865.21,0.0,-0.9891,1e-05,2.10925]
[1779911026568,40.12,74867.92,0.0,-0.98908,1e-05,2.11378]
[1779911032592,40.12,74868.52,0.0,-0.98907,1e-05,2.11478]
[1779911032718,40.12,74868.52,0.0,-0.98907,1e-05,2.11478]
[1779911038177,40.12,74867.28,0.0,-0.98908,1e-05,2.11271]
[1779911042802,40.12,74868.48,0.0,-0.98906,1e-05,2.11588]
[1779911042968,40.12,74868.37,0.0,-0.98906,1e-05,2.11569]
[1779911043276,40.12,74868.37,0.0,-0.98906,1e-05,2.11569]
[1779911043467,40.12,74868.37,0.0,-0.98906,1e-05,2.11569]
[1779911043568,40.12,74868.38,0.0,-0.98906,1e-05,2.11571]
[1779911048248,40.12,74854.38,0.0,-0.9892,1e-05,2.09237]
[1779911049255,40.12,74843.56,0.0,-0.9893,1e-05,2.07447]
[1779911050308,40.12,74840.33,0.0,-0.98934,1e-05,2.06915]
[1779911054336,40.12,74846.09,0.0,-0.98928,1e-05,2.07864]
[1779911056350,40.12,74849.85,0.0,-0.98924,1e-05,2.08486]
[1779911057602,40.12,74849.85,0.0,-0.98924,1e-05,2.08486]
[1779911057718,40.12,74849.85,0.0,-0.98924,1e-05,2.08486]
[1779911061183,40.12,74851.11,0.0,-0.98923,1e-05,2.08684]
[1779911061218,40.12,74851.11,0.0,-0.98923,1e-05,2.08684]
[1779911061594,40.12,74851.11,0.0,-0.98923,1e-05,2.08684]
[1779911061718,40.12,74851.11,0.0,-0.98923,1e-05,2.08684]
[1779911061800,40.12,74852.67,0.0,-0.98922,1e-05,2.08936]
[1779911064406,40.12,74856.23,0.0,-0.98918,1e-05,2.09527]
[1779911065245,40.12,74856.23,0.0,-0.98918,1e-05,2.09527]
[1779911065466,40.12,74856.23,0.0,-0.98918,1e-05,2.09527]
[1779911069849,40.12,74855.15,0.0,-0.98919,1e-05,2.09348]
[1779911069968,40.12,74853.56,0.0,-0.98921,1e-05,2.09084]
[1779911070279,40.12,74853.56,0.0,-0.98921,1e-05,2.09084]
[1779911070469,40.12,74853.56,0.0,-0.98921,1e-05,2.09084]
[1779911070569,40.12,74854.08,0.0,-0.9892,1e-05,2.0917]
[1779911074284,40.12,74853.81,0.0,-0.98921,1e-05,2.08994]
[1779911074467,40.12,74853.81,0.0,-0.98921,1e-05,2.08994]
[1779911079512,40.12,74855.28,0.0,-0.9892,1e-05,2.09238]
[1779911081262,40.12,74855.8,0.0,-0.98919,1e-05,2.09324]
[1779911081466,40.12,74855.8,0.0,-0.98919,1e-05,2.09324]
[1779911081974,40.12,74856.49,0.0,-0.98919,1e-05,2.09439]
[1779911082217,40.12,74856.49,0.0,-0.98919,1e-05,2.09439]
[1779911082533,40.12,74855.54,0.0,-0.9892,1e-05,2.09281]
[1779911085244,40.12,74854.86,0.0,-0.9892,1e-05,2.09168]
[1779911085469,40.12,74854.86,0.0,-0.9892,1e-05,2.09168]
[1779911092613,40.12,74857.26,0.0,-0.98918,1e-05,2.09567]
[1779911093619,40.12,74862.26,0.0,-0.98913,1e-05,2.10399]
[1779911094655,40.12,74862.26,0.0,-0.98913,1e-05,2.10399]
[1779911094720,40.12,74862.26,0.0,-0.98913,1e-05,2.10399]
[1779911094797,40.12,74865.02,0.0,-0.9891,1e-05,2.1086]
[1779911095368,40.12,74865.02,0.0,-0.9891,1e-05,2.1086]
[1779911095467,40.12,74865.02,0.0,-0.9891,1e-05,2.1086]
[1779911095633,40.12,74865.43,0.0,-0.9891,1e-05,2.10928]
[1779911098656,40.12,74868.78,0.0,-0.98907,1e-05,2.11488]
[1779911099662,40.12,74875.92,0.0,-0.98899,1e-05,2.12747]
[1779911100802,40.12,74877.94,0.0,-0.98897,1e-05,2.13147]
[1779911102321,40.12,74878.33,0.0,-0.98897,1e-05,2.13213]
[1779911102468,40.12,74878.33,0.0,-0.98897,1e-05,2.13213]
[1779911105705,40.12,74885.37,0.0,-0.9889,1e-05,2.14401]
[1779911106712,40.12,74890.12,0.0,-0.98885,1e-05,2.15207]
[1779911108727,40.12,74892.14,0.0,-0.98883,1e-05,2.1555]
[1779911111746,40.12,74888.28,0.0,-0.98887,1e-05,2.14894]
[1779911113245,40.12,74885.85,0.0,-0.98889,1e-05,2.14483]
[1779911113468,40.12,74885.85,0.0,-0.98889,1e-05,2.14483]
[1779911114028,40.12,74884.84,0.0,-0.9889,1e-05,2.14312]
[1779911114218,40.12,74884.84,0.0,-0.9889,1e-05,2.14312]
[1779911114768,40.12,74884.76,0.0,-0.9889,1e-05,2.14298]
[1779911115721,40.12,74884.76,0.0,-0.9889,1e-05,2.14298]
[1779911117805,40.12,74884.59,0.0,-0.98891,1e-05,2.14269]
[1779911121817,40.12,74887.98,0.0,-0.98887,1e-05,2.14844]
[1779911123846,40.12,74886.63,0.0,-0.98889,1e-05,2.14615]
[1779911123968,40.12,74885.76,0.0,-0.98889,1e-05,2.14467]
[1779911124691,40.12,74885.76,0.0,-0.98889,1e-05,2.14467]
[1779911124719,40.12,74885.76,0.0,-0.98889,1e-05,2.14467]
[1779911124838,40.12,74883.36,0.0,-0.98892,1e-05,2.14061]
[1779911129895,40.12,74882.94,0.0,-0.98892,1e-05,2.1399]
[1779911129935,40.12,74882.94,0.0,-0.98892,1e-05,2.1399]
[1779911129969,40.12,74882.94,0.0,-0.98892,1e-05,2.1399]
[1779911130922,40.12,74878.01,0.0,-0.98897,1e-05,2.13159]
[1779911132165,40.12,74874.36,0.0,-0.98901,1e-05,2.12411]
[1779911132218,40.12,74874.36,0.0,-0.98901,1e-05,2.12411]
[1779911132469,40.12,74874.36,0.0,-0.98901,1e-05,2.12411]
[1779911132721,40.12,74874.36,0.0,-0.98901,1e-05,2.12411]
[1779911132936,40.12,74873.4,0.0,-0.98902,1e-05,2.1225]
[1779911137969,40.12,74875.72,0.0,-0.989,1e-05,2.1264]
[1779911140456,40.12,74875.04,0.0,-0.98901,1e-05,2.12525]
[1779911140469,40.12,74875.04,0.0,-0.98901,1e-05,2.12525]
[1779911142005,40.12,74869.44,0.0,-0.98906,1e-05,2.11586]
[1779911143004,40.12,74855.97,0.0,-0.98919,1e-05,2.09339]
[1779911144014,40.12,74848.76,0.0,-0.98926,1e-05,2.08145]
[1779911145020,40.12,74848.53,0.0,-0.98926,1e-05,2.08107]
[1779911146080,40.12,74848.53,0.0,-0.98926,1e-05,2.08107]
[1779911146146,40.12,74848.53,0.0,-0.98926,1e-05,2.08107]
[1779911146599,40.12,74848.53,0.0,-0.98926,1e-05,2.08107]
[1779911146718,40.12,74848.53,0.0,-0.98926,1e-05,2.08107]
[1779911146819,40.12,74848.06,0.0,-0.98927,1e-05,2.08029]
[1779911147917,40.12,74848.06,0.0,-0.98927,1e-05,2.08029]
[1779911151723,40.12,74848.54,0.0,-0.98926,1e-05,2.08108]
[1779911151968,40.12,74849.09,0.0,-0.98926,1e-05,2.08199]
[1779911155642,40.12,74851.95,0.0,-0.98923,1e-05,2.08673]
[1779911155719,40.12,74851.95,0.0,-0.98923,1e-05,2.08673]
[1779911155819,40.12,74854.89,0.0,-0.9892,1e-05,2.0916]
[1779911157045,40.12,74854.92,0.0,-0.9892,1e-05,2.09165]
[1779911157232,40.12,74854.92,0.0,-0.9892,1e-05,2.09165]
[1779911161109,40.12,74856.24,0.0,-0.98919,1e-05,2.09384]
[1779911161218,40.12,74856.24,0.0,-0.98919,1e-05,2.09384]
[1779911161841,40.12,74856.24,0.0,-0.98919,1e-05,2.09384]
[1779911161934,40.12,74855.55,0.0,-0.9892,1e-05,2.0927]
[1779911161968,40.12,74855.55,0.0,-0.9892,1e-05,2.0927]
[1779911163146,40.12,74860.28,0.0,-0.98915,1e-05,2.10056]
[1779911164899,40.12,74860.28,0.0,-0.98915,1e-05,2.10056]
[1779911164966,40.12,74860.28,0.0,-0.98915,1e-05,2.10056]
[1779911169191,40.12,74862.45,0.0,-0.98913,1e-05,2.10418]
[1779911170654,40.12,74862.45,0.0,-0.98913,1e-05,2.10418]
[1779911170718,40.12,74862.45,0.0,-0.98913,1e-05,2.10418]
[1779911171213,40.12,74863.94,0.0,-0.98911,1e-05,2.10666]
[1779911171467,40.12,74863.94,0.0,-0.98911,1e-05,2.10666]
[1779911171493,40.12,74864.19,0.0,-0.98911,1e-05,2.10708]
[1779911175646,40.12,74861.92,0.0,-0.98913,1e-05,2.10329]
[1779911175719,40.12,74861.92,0.0,-0.98913,1e-05,2.10329]
[1779911181462,40.12,74862.47,0.0,-0.98913,1e-05,2.10421]
[1779911181719,40.12,74862.47,0.0,-0.98913,1e-05,2.10421]
[1779911181932,40.12,74862.47,0.0,-0.98913,1e-05,2.10421]
[1779911181967,40.12,74862.47,0.0,-0.98913,1e-05,2.10421]
[1779911182282,40.12,74863.64,0.0,-0.98912,1e-05,2.10616]
[1779911188097,40.12,74863.64,0.0,-0.98912,1e-05,2.10616]
[1779911189011,40.12,74864.09,0.0,-0.98911,1e-05,2.10691]
[1779911189218,40.12,74864.09,0.0,-0.98911,1e-05,2.10691]
[1779911191997,40.12,74865.08,0.0,-0.9891,1e-05,2.10857]
[1779911191345,40.12,74868.07,0.0,-0.98908,1e-05,2.11224]
[1779911192217,40.12,74868.07,0.0,-0.98908,1e-05,2.11224]
[1779911192354,40.12,74868.5,0.0,-0.98908,1e-05,2.11296]
[1779911193419,40.12,74868.5,0.0,-0.98908,1e-05,2.11296]
[1779911193466,40.12,74868.5,0.0,-0.98908,1e-05,2.11296]
[1779911193567,40.12,74873.28,0.0,-0.98903,1e-05,2.12097]
[1779911199404,40.12,74874.47,0.0,-0.98902,1e-05,2.12296]
[1779911202037,40.12,74875.99,0.0,-0.989,1e-05,2.12552]
[1779911202216,40.12,74875.99,0.0,-0.989,1e-05,2.12552]
[1779911204909,40.12,74875.18,0.0,-0.98901,1e-05,2.12416]
[1779911204967,40.12,74875.18,0.0,-0.98901,1e-05,2.12416]
[1779911204958,40.12,74875.81,0.0,-0.98901,1e-05,2.12522]
[1779911207218,40.12,74875.12,0.0,-0.98901,1e-05,2.12406]
[1779911207468,40.12,74875.12,0.0,-0.98901,1e-05,2.12406]
[1779911212495,40.12,74864.42,0.0,-0.98912,1e-05,2.10614]
[1779911213502,40.12,74854.79,0.0,-0.98921,1e-05,2.09012]
[1779911214509,40.12,74855.1,0.0,-0.98921,1e-05,2.09063]
[1779911216052,40.12,74855.69,0.0,-0.9892,1e-05,2.09161]
[1779911216217,40.12,74855.69,0.0,-0.9892,1e-05,2.09161]
[1779911217825,40.12,74855.47,0.0,-0.9892,1e-05,2.09125]
[1779911217968,40.12,74855.47,0.0,-0.9892,1e-05,2.09125]
[1779911217918,40.12,74856.2,0.0,-0.9892,1e-05,2.09246]
[1779911219544,40.12,74861.01,0.0,-0.98915,1e-05,2.10045]
[1779911222565,40.12,74863.75,0.0,-0.98912,1e-05,2.10502]
[1779911223572,40.12,74863.88,0.0,-0.98912,1e-05,2.10524]
[1779911227734,40.12,74863.92,0.0,-0.98912,1e-05,2.10531]
[1779911227968,40.12,74863.92,0.0,-0.98912,1e-05,2.10531]
[1779911228607,40.12,74867.86,0.0,-0.98908,1e-05,2.11189]
[1779911229901,40.12,74867.86,0.0,-0.98908,1e-05,2.11189]
[1779911229967,40.12,74867.86,0.0,-0.98908,1e-05,2.11189]
[1779911229997,40.12,74868.8,0.0,-0.98907,1e-05,2.11346]
[1779911230621,40.12,74872.5,0.0,-0.98904,1e-05,2.11966]
[1779911232035,40.12,74872.5,0.0,-0.98904,1e-05,2.11966]
[1779911232037,40.12,74877.7,0.0,-0.98899,1e-05,2.1284]
[1779911232218,40.12,74877.7,0.0,-0.98899,1e-05,2.1284]
[1779911237670,40.12,74880.76,0.0,-0.98896,1e-05,2.13355]
[1779911239950,40.12,74880.77,0.0,-0.98896,1e-05,2.13357]
[1779911239968,40.12,74880.77,0.0,-0.98896,1e-05,2.13357]
[1779911240377,40.12,74881.57,0.0,-0.98895,1e-05,2.13492]
[1779911240469,40.12,74881.57,0.0,-0.98895,1e-05,2.13492]
[1779911240691,40.12,74881.87,0.0,-0.98895,1e-05,2.13542]
[1779911246733,40.12,74881.54,0.0,-0.98895,1e-05,2.13487]
[1779911247741,40.12,74885.29,0.0,-0.98891,1e-05,2.1412]
[1779911248769,40.12,74893.74,0.0,-0.98883,1e-05,2.15553]
[1779911249761,40.12,74899.48,0.0,-0.98877,1e-05,2.1653]
[1779911250768,40.12,74903.43,0.0,-0.98873,1e-05,2.17205]
[1779911252787,40.12,74902.54,0.0,-0.98875,1e-05,2.16918]
[1779911253543,40.12,74902.54,0.0,-0.98875,1e-05,2.16918]
[1779911253717,40.12,74902.54,0.0,-0.98875,1e-05,2.16918]
[1779911258829,40.12,74905.66,0.0,-0.98872,1e-05,2.17451]
[1779911262350,40.12,74904.64,0.0,-0.98873,1e-05,2.17277]
[1779911262467,40.12,74904.64,0.0,-0.98873,1e-05,2.17277]
[1779911263257,40.12,74905.04,0.0,-0.98872,1e-05,2.17345]
[1779911263467,40.12,74905.04,0.0,-0.98872,1e-05,2.17345]
[1779911263863,40.12,74905.13,0.0,-0.98872,1e-05,2.17361]
[1779911266885,40.12,74909.06,0.0,-0.98868,1e-05,2.18034]
[1779911268739,40.12,74906.29,0.0,-0.98871,1e-05,2.17559]
[1779911268967,40.12,74906.29,0.0,-0.98871,1e-05,2.17559]
[1779911274947,40.12,74891.97,0.0,-0.98885,1e-05,2.15117]
[1779911276100,40.12,74885.45,0.0,-0.98892,1e-05,2.14013]
[1779911276219,40.12,74885.45,0.0,-0.98892,1e-05,2.14013]
[1779911277338,40.12,74885.63,0.0,-0.98892,1e-05,2.14043]
[1779911277471,40.12,74885.63,0.0,-0.98892,1e-05,2.14043]
[1779911277968,40.12,74887.76,0.0,-0.98889,1e-05,2.14404]
[1779911279936,40.12,74887.87,0.0,-0.98889,1e-05,2.14422]
[1779911279968,40.12,74887.87,0.0,-0.98889,1e-05,2.14422]
[1779911284520,40.12,74885.5,0.0,-0.98892,1e-05,2.14021]
[1779911284718,40.12,74885.5,0.0,-0.98892,1e-05,2.14021]
[1779911284874,40.12,74885.5,0.0,-0.98892,1e-05,2.14021]
[1779911284968,40.12,74885.5,0.0,-0.98892,1e-05,2.14021]
[1779911285025,40.12,74886.19,0.0,-0.98891,1e-05,2.14138]
[1779911290060,40.12,74886.77,0.0,-0.9889,1e-05,2.14236]
[1779911292079,40.12,74896.48,0.0,-0.98881,1e-05,2.15884]
[1779911292879,40.12,74896.48,0.0,-0.98881,1e-05,2.15884]
[1779911292966,40.12,74896.48,0.0,-0.98881,1e-05,2.15884]
[1779911293086,40.12,74902.4,0.0,-0.98875,1e-05,2.16894]
[1779911295100,40.12,74903.51,0.0,-0.98874,1e-05,2.17083]
[1779911300137,40.12,74902.9,0.0,-0.98874,1e-05,2.16979]
[1779911302507,40.12,74903.24,0.0,-0.98874,1e-05,2.17037]
[1779911303711,40.12,74903.89,0.0,-0.98873,1e-05,2.17148]
[1779911303723,40.12,74903.89,0.0,-0.98873,1e-05,2.17148]
[1779911303733,40.12,74904.11,0.0,-0.98873,1e-05,2.17186]
[1779911309200,40.12,74908.58,0.0,-0.98869,1e-05,2.17952]
[1779911314235,40.12,74908.58,0.0,-0.98869,1e-05,2.17816]
[1779911317256,40.12,74903.81,0.0,-0.98874,1e-05,2.16999]
[1779911319270,40.12,74899.32,0.0,-0.98879,1e-05,2.16233]
[1779911321372,40.12,74898.66,0.0,-0.98879,1e-05,2.16121]
[1779911321452,40.12,74894.79,0.0,-0.98883,1e-05,2.15462]
[1779911322292,40.12,74888.42,0.0,-0.98889,1e-05,2.14381]
[1779911324222,40.12,74889.32,0.0,-0.98889,1e-05,2.14534]
[1779911324468,40.12,74889.32,0.0,-0.98889,1e-05,2.14534]
[1779911324569,40.12,74892.93,0.0,-0.98885,1e-05,2.15146]
[1779911330349,40.12,74896.01,0.0,-0.98882,1e-05,2.15669]
[1779911334224,40.12,74893.19,0.0,-0.98885,1e-05,2.1519]
[1779911338003,40.12,74891.49,0.0,-0.98886,1e-05,2.14902]
[1779911338011,40.12,74891.21,0.0,-0.98887,1e-05,2.14854]
[1779911338221,40.12,74891.21,0.0,-0.98887,1e-05,2.14854]
[1779911341426,40.12,74883.03,0.0,-0.98895,1e-05,2.13471]
[1779911342433,40.12,74879.67,0.0,-0.98898,1e-05,2.12904]
[1779911345456,40.12,74876.35,0.0,-0.98901,1e-05,2.12346]
[1779911346429,40.12,74876.35,0.0,-0.98901,1e-05,2.12346]
[1779911346466,40.12,74876.35,0.0,-0.98901,1e-05,2.12346]
[1779911351498,40.12,74868.87,0.0,-0.98909,1e-05,2.11092]
[1779911352506,40.12,74865.61,0.0,-0.98912,1e-05,2.10548]
[1779911354589,40.12,74865.27,0.0,-0.98912,1e-05,2.10491]
[1779911354722,40.12,74865.27,0.0,-0.98912,1e-05,2.10491]
[1779911354815,40.12,74865.58,0.0,-0.98912,1e-05,2.10543]
[1779911360391,40.12,74865.46,0.0,-0.98912,1e-05,2.10523]
[1779911360468,40.12,74865.46,0.0,-0.98912,1e-05,2.10523]
[1779911360525,40.12,74865.46,0.0,-0.98912,1e-05,2.10523]
[1779911366120,40.12,74864.67,0.0,-0.98913,1e-05,2.10391]
[1779911366168,40.12,74862.99,0.0,-0.98914,1e-05,2.10111]
[1779911366221,40.12,74862.99,0.0,-0.98914,1e-05,2.10111]
[1779911368085,40.12,74861.64,0.0,-0.98916,1e-05,2.09886]
[1779911368217,40.12,74860.83,0.0,-0.98917,1e-05,2.09751]
[1779911369624,40.12,74856.15,0.0,-0.98921,1e-05,2.08974]
[1779911370707,40.12,74856.15,0.0,-0.98921,1e-05,2.08974]
[1779911370718,40.12,74856.15,0.0,-0.98921,1e-05,2.08974]
[1779911370798,40.12,74854.2,0.0,-0.98923,1e-05,2.08651]
[1779911371457,40.12,74854.2,0.0,-0.98923,1e-05,2.08651]
[1779911371468,40.12,74854.2,0.0,-0.98923,1e-05,2.08651]
[1779911375667,40.12,74850.1,0.0,-0.98928,1e-05,2.07841]
[1779911377636,40.12,74850.26,0.0,-0.98927,1e-05,2.07867]
[1779911377721,40.12,74850.26,0.0,-0.98927,1e-05,2.07867]
[1779911377807,40.12,74847.82,0.0,-0.9893,1e-05,2.07465]
[1779911379056,40.12,74847.82,0.0,-0.9893,1e-05,2.07465]
[1779911379216,40.12,74847.12,0.0,-0.9893,1e-05,2.07349]
[1779911384877,40.12,74847.22,0.0,-0.9893,1e-05,2.07366]
[1779911386747,40.12,74843.6,0.0,-0.98934,1e-05,2.0677]
[1779911388930,40.12,74841.79,0.0,-0.98936,1e-05,2.06472]
[1779911388969,40.12,74841.79,0.0,-0.98936,1e-05,2.06472]
[1779911389032,40.12,74840.84,0.0,-0.98936,1e-05,2.06316]
[1779911390300,40.12,74840.91,0.0,-0.98936,1e-05,2.06328]
[1779911390466,40.12,74840.91,0.0,-0.98936,1e-05,2.06328]
[1779911395810,40.12,74838.76,0.0,-0.98938,1e-05,2.05975]
[1779911396426,40.12,74838.76,0.0,-0.98938,1e-05,2.05975]
[1779911396469,40.12,74838.76,0.0,-0.98938,1e-05,2.05975]
[1779911396817,40.12,74839.06,0.0,-0.98938,1e-05,2.06024]
[1779911398396,40.12,74838.55,0.0,-0.98939,1e-05,2.0594]
[1779911398468,40.12,74838.55,0.0,-0.98939,1e-05,2.0594]
[1779911400845,40.12,74827.52,0.0,-0.98949,1e-05,2.04138]
[1779911401876,40.12,74823.86,0.0,-0.98953,1e-05,2.03543]
[1779911403884,40.12,74829.88,0.0,-0.98947,1e-05,2.04523]
[1779911404891,40.12,74833.57,0.0,-0.98943,1e-05,2.05125]
[1779911405898,40.12,74838.33,0.0,-0.98939,1e-05,2.05904]
[1779911406905,40.12,74842.22,0.0,-0.98935,1e-05,2.06543]
[1779911407842,40.12,74842.22,0.0,-0.98935,1e-05,2.06543]
[1779911407967,40.12,74842.22,0.0,-0.98935,1e-05,2.06543]
[1779911408047,40.12,74843.02,0.0,-0.98934,1e-05,2.06674]
[1779911409426,40.12,74843.88,0.0,-0.98934,1e-05,2.06816]
[1779911409472,40.12,74843.88,0.0,-0.98934,1e-05,2.06816]
[1779911411941,40.13,74847.74,0.0,-0.98929,1e-05,2.07583]
[1779911412948,40.13,74850.69,0.0,-0.98926,1e-05,2.08067]
[1779911415040,40.13,74850.69,0.0,-0.98926,1e-05,2.08067]
[1779911415219,40.13,74850.69,0.0,-0.98926,1e-05,2.08067]
[1779911415141,40.13,74851.07,0.0,-0.98925,1e-05,2.08196]
[1779911415969,40.13,74851.76,0.0,-0.98925,1e-05,2.0831]
[1779911416973,40.13,74851.76,0.0,-0.98925,1e-05,2.0831]
[1779911417217,40.13,74851.76,0.0,-0.98925,1e-05,2.0831]
[1779911424030,40.13,74851.66,0.0,-0.98925,1e-05,2.08294]
[1779911424143,40.13,74854.65,0.0,-0.98922,1e-05,2.08789]
[1779911424415,40.13,74854.65,0.0,-0.98922,1e-05,2.08789]
[1779911424470,40.13,74854.65,0.0,-0.98922,1e-05,2.08789]
[1779911425033,40.13,74854.95,0.0,-0.98922,1e-05,2.08838]
[1779911425420,40.13,74854.95,0.0,-0.98922,1e-05,2.08838]
[1779911425467,40.13,74854.95,0.0,-0.98922,1e-05,2.08838]
[1779911431075,40.13,74856.19,0.0,-0.98921,1e-05,2.08912]
[1779911436110,40.13,74857.8,0.0,-0.9892,1e-05,2.09179]
[1779911437313,40.13,74858.53,0.0,-0.98919,1e-05,2.09301]
[1779911437467,40.13,74858.53,0.0,-0.98919,1e-05,2.09301]
[1779911438124,40.13,74858.91,0.0,-0.98919,1e-05,2.09364]
[1779911438385,40.13,74858.91,0.0,-0.98919,1e-05,2.09364]
[1779911438467,40.13,74858.91,0.0,-0.98919,1e-05,2.09364]
[1779911445173,40.13,74858.82,0.0,-0.98919,1e-05,2.09349]
[1779911446180,40.13,74862.9,0.0,-0.98915,1e-05,2.10027]
[1779911447196,40.13,74862.9,0.0,-0.98915,1e-05,2.10027]
[1779911447223,40.13,74862.9,0.0,-0.98915,1e-05,2.10027]
[1779911447188,40.13,74869.45,0.0,-0.98908,1e-05,2.1112]
[1779911447403,40.13,74869.45,0.0,-0.98908,1e-05,2.1112]
[1779911447467,40.13,74869.45,0.0,-0.98908,1e-05,2.1112]
[1779911448195,40.13,74870.13,0.0,-0.98908,1e-05,2.11234]
[1779911453230,40.13,74871.27,0.0,-0.98906,1e-05,2.11425]
[1779911458265,40.13,74872.2,0.0,-0.98906,1e-05,2.11581]
[1779911460318,40.13,74871.18,0.0,-0.98907,1e-05,2.1141]
[1779911460466,40.13,74871.18,0.0,-0.98907,1e-05,2.1141]
[1779911462312,40.13,74876.81,0.0,-0.98901,1e-05,2.12354]
[1779911463620,40.13,74876.81,0.0,-0.98901,1e-05,2.12354]
[1779911463723,40.13,74876.81,0.0,-0.98901,1e-05,2.12354]
[1779911463824,40.13,74880.24,0.0,-0.98898,1e-05,2.12931]
[1779911464362,40.13,74880.24,0.0,-0.98898,1e-05,2.12931]
[1779911464469,40.13,74880.24,0.0,-0.98898,1e-05,2.12931]
[1779911470352,40.13,74883.41,0.0,-0.98895,1e-05,2.13465]
[1779911473978,40.13,74885.04,0.0,-0.98893,1e-05,2.1374]
[1779911474218,40.13,74885.04,0.0,-0.98893,1e-05,2.1374]
[1779911474147,40.13,74885.11,0.0,-0.98893,1e-05,2.13752]
[1779911475191,40.13,74885.11,0.0,-0.98893,1e-05,2.13752]
[1779911475219,40.13,74885.11,0.0,-0.98893,1e-05,2.13752]
[1779911475211,40.13,74885.1,0.0,-0.98893,1e-05,2.1375]
[1779911480422,40.13,74884.62,0.0,-0.98893,1e-05,2.13669]
[1779911485457,40.13,74884.79,0.0,-0.98893,1e-05,2.13698]
[1779911490492,40.13,74884.6,0.0,-0.98893,1e-05,2.13666]
[1779911492495,40.13,74885.18,0.0,-0.98893,1e-05,2.1363]
[1779911492717,40.13,74885.18,0.0,-0.98893,1e-05,2.1363]
[1779911492821,40.13,74885.18,0.0,-0.98893,1e-05,2.1363]
[1779911492969,40.13,74885.18,0.0,-0.98893,1e-05,2.1363]
[1779911493070,40.13,74886.78,0.0,-0.98892,1e-05,2.139]
[1779911495527,40.13,74892.16,0.0,-0.98887,1e-05,2.14811]
[1779911497014,40.13,74892.16,0.0,-0.98887,1e-05,2.14811]
[1779911497220,40.13,74892.16,0.0,-0.98887,1e-05,2.14811]
[1779911502578,40.13,74898.15,0.0,-0.98881,1e-05,2.15829]
[1779911504591,40.13,74891.5,0.0,-0.98887,1e-05,2.14699]
[1779911505913,40.13,74891.5,0.0,-0.98887,1e-05,2.14699]
[1779911505968,40.13,74891.5,0.0,-0.98887,1e-05,2.14699]
[1779911506069,40.13,74890.47,0.0,-0.98888,1e-05,2.14525]
[1779911506643,40.13,74882.33,0.0,-0.98896,1e-05,2.13149]
[1779911507628,40.13,74879.53,0.0,-0.98899,1e-05,2.12678]
[1779911508636,40.13,74876.16,0.0,-0.98902,1e-05,2.12112]
[1779911509397,40.13,74876.16,0.0,-0.98902,1e-05,2.12112]
[1779911509467,40.13,74876.16,0.0,-0.98902,1e-05,2.12112]
[1779911514326,40.13,74876.62,0.0,-0.98902,1e-05,2.12189]
[1779911514467,40.13,74877.54,0.0,-0.98901,1e-05,2.12343]
[1779911514678,40.13,74879.71,0.0,-0.98899,1e-05,2.12708]
[1779911515784,40.13,74879.71,0.0,-0.98899,1e-05,2.12708]
[1779911515969,40.13,74879.71,0.0,-0.98899,1e-05,2.12708]
[1779911520876,40.13,74880.7,0.0,-0.98898,1e-05,2.12875]
[1779911522546,40.13,74881.65,0.0,-0.98897,1e-05,2.13035]
[1779911522720,40.13,74881.65,0.0,-0.98897,1e-05,2.13035]
[1779911524587,40.13,74881.58,0.0,-0.98897,1e-05,2.13023]
[1779911524716,40.13,74881.58,0.0,-0.98897,1e-05,2.13023]
[1779911524749,40.13,74881.66,0.0,-0.98897,1e-05,2.13037]
[1779911527693,40.13,74881.01,0.0,-0.98898,1e-05,2.12927]
[1779911527717,40.13,74881.01,0.0,-0.98898,1e-05,2.12927]
[1779911532805,40.13,74883.72,0.0,-0.98895,1e-05,2.13384]
[1779911534843,40.13,74883.84,0.0,-0.98895,1e-05,2.13404]
[1779911534967,40.13,74883.84,0.0,-0.98895,1e-05,2.13404]
[1779911535281,40.13,74883.84,0.0,-0.98895,1e-05,2.13404]
[1779911535320,40.13,74883.88,0.0,-0.98895,1e-05,2.13411]
[1779911535467,40.13,74883.88,0.0,-0.98895,1e-05,2.13411]
[1779911536833,40.13,74895.24,0.0,-0.98883,1e-05,2.15334]
[1779911537475,40.13,74895.24,0.0,-0.98883,1e-05,2.15334]
[1779911537720,40.13,74895.24,0.0,-0.98883,1e-05,2.15334]
[1779911537840,40.13,74898.89,0.0,-0.9888,1e-05,2.15955]
[1779911538847,40.13,74903.76,0.0,-0.98875,1e-05,2.16785]
[1779911539854,40.13,74907.64,0.0,-0.98871,1e-05,2.17449]
[1779911541073,40.13,74907.64,0.0,-0.98871,1e-05,2.17449]
[1779911541218,40.13,74907.64,0.0,-0.98871,1e-05,2.17449]
[1779911541868,40.13,74910.3,0.0,-0.98868,1e-05,2.17905]
[1779911544892,40.13,74914.99,0.0,-0.98864,1e-05,2.1871]
[1779911545900,40.13,74918.05,0.0,-0.98861,1e-05,2.19237]
[1779911546906,40.13,74912.8,0.0,-0.98866,1e-05,2.18334]
[1779911547913,40.13,74910.1,0.0,-0.98869,1e-05,2.1787]
[1779911549988,40.13,74911.25,0.0,-0.98867,1e-05,2.18068]
[1779911550234,40.13,74911.25,0.0,-0.98867,1e-05,2.18068]
[1779911550335,40.13,74910.9,0.0,-0.98868,1e-05,2.18008]
[1779911550517,40.13,74910.9,0.0,-0.98868,1e-05,2.18008]
[1779911550717,40.13,74910.9,0.0,-0.98868,1e-05,2.18008]
[1779911550934,40.13,74907.36,0.0,-0.98871,1e-05,2.17401]
[1779911551941,40.13,74896.29,0.0,-0.98883,1e-05,2.15378]
[1779911552697,40.13,74896.29,0.0,-0.98883,1e-05,2.15378]
[1779911552717,40.13,74896.29,0.0,-0.98883,1e-05,2.15378]
[1779911552948,40.13,74895.93,0.0,-0.98883,1e-05,2.15317]
[1779911553834,40.13,74895.93,0.0,-0.98883,1e-05,2.15317]
[1779911553966,40.13,74895.93,0.0,-0.98883,1e-05,2.15317]
[1779911553996,40.13,74897.81,0.0,-0.98882,1e-05,2.15636]
[1779911556975,40.13,74903.42,0.0,-0.98876,1e-05,2.16592]
[1779911557830,40.13,74903.42,0.0,-0.98876,1e-05,2.16592]
[1779911557969,40.13,74903.42,0.0,-0.98876,1e-05,2.16592]
[1779911561050,40.13,74905.44,0.0,-0.98874,1e-05,2.16937]
[1779911561219,40.13,74905.44,0.0,-0.98874,1e-05,2.16937]
[1779911562943,40.13,74906.99,0.0,-0.98872,1e-05,2.17202]
[1779911562966,40.13,74906.99,0.0,-0.98872,1e-05,2.17202]
[1779911563125,40.13,74907.09,0.0,-0.98872,1e-05,2.17219]
[1779911566039,40.13,74914.15,0.0,-0.98865,1e-05,2.1843]
[1779911566541,40.13,74914.15,0.0,-0.98865,1e-05,2.1843]
[1779911566717,40.13,74914.15,0.0,-0.98865,1e-05,2.1843]
[1779911567392,40.13,74914.15,0.0,-0.98865,1e-05,2.1843]
[1779911567046,40.13,74916.11,0.0,-0.98863,1e-05,2.18767]
[1779911567467,40.13,74916.11,0.0,-0.98863,1e-05,2.18767]
[1779911573180,40.13,74916.11,0.0,-0.98863,1e-05,2.18767]
[1779911573215,40.13,74916.11,0.0,-0.98863,1e-05,2.18767]
[1779911573395,40.13,74917.54,0.0,-0.98862,1e-05,2.19013]
[1779911574095,40.13,74919.5,0.0,-0.9886,1e-05,2.19351]
[1779911574511,40.13,74919.5,0.0,-0.9886,1e-05,2.19351]
[1779911574720,40.13,74919.5,0.0,-0.9886,1e-05,2.19351]
[1779911576113,40.13,74916.73,0.0,-0.98863,1e-05,2.18874]
[1779911577120,40.13,74911.14,0.0,-0.98868,1e-05,2.17913]
[1779911578142,40.13,74911.14,0.0,-0.98868,1e-05,2.17913]
[1779911578218,40.13,74911.14,0.0,-0.98868,1e-05,2.17913]
[1779911578319,40.13,74911.14,0.0,-0.98868,1e-05,2.17913]
[1779911581151,40.13,74912.91,0.0,-0.98866,1e-05,2.18217]
[1779911582157,40.13,74916.06,0.0,-0.98863,1e-05,2.18758]
[1779911583281,40.13,74916.06,0.0,-0.98863,1e-05,2.18758]
[1779911583468,40.13,74916.04,0.0,-0.98863,1e-05,2.18755]
[1779911587192,40.13,74914.03,0.0,-0.98865,1e-05,2.18409]
[1779911588221,40.13,74914.03,0.0,-0.98865,1e-05,2.18409]
[1779911588270,40.13,74913.48,0.0,-0.98866,1e-05,2.18315]
[1779911588917,40.13,74913.48,0.0,-0.98866,1e-05,2.18315]
[1779911588966,40.13,74913.48,0.0,-0.98866,1e-05,2.18315]
[1779911591221,40.13,74917.59,0.0,-0.98862,1e-05,2.19022]
[1779911592295,40.13,74917.59,0.0,-0.98862,1e-05,2.19022]
[1779911592469,40.13,74918.92,0.0,-0.9886,1e-05,2.19251]
[1779911592906,40.13,74918.92,0.0,-0.9886,1e-05,2.19251]
[1779911592970,40.13,74918.92,0.0,-0.9886,1e-05,2.19251]
[1779911593235,40.13,74919.39,0.0,-0.9886,1e-05,2.19332]
[1779911598270,40.13,74922.04,0.0,-0.98857,1e-05,2.19789]
[1779911598501,40.13,74922.04,0.0,-0.98857,1e-05,2.19789]
[1779911598717,40.13,74922.04,0.0,-0.98857,1e-05,2.19789]
[1779911603405,40.13,74921.04,0.0,-0.98858,1e-05,2.19616]
[1779911603466,40.13,74921.28,0.0,-0.98858,1e-05,2.19658]
[1779911604312,40.13,74921.71,0.0,-0.98858,1e-05,2.19732]
[1779911604771,40.13,74921.71,0.0,-0.98858,1e-05,2.19732]
[1779911604967,40.13,74921.71,0.0,-0.98858,1e-05,2.19732]
[1779911610354,40.13,74921.99,0.0,-0.98857,1e-05,2.19781]
[1779911613614,40.13,74919.38,0.0,-0.98861,1e-05,2.19194]
[1779911613717,40.13,74919.38,0.0,-0.98861,1e-05,2.19194]
[1779911615937,40.13,74918.37,0.0,-0.98862,1e-05,2.1902]
[1779911615967,40.13,74918.37,0.0,-0.98862,1e-05,2.1902]
[1779911616401,40.13,74918.33,0.0,-0.98862,1e-05,2.19013]
[1779911618771,40.13,74919.28,0.0,-0.98861,1e-05,2.19177]
[1779911618967,40.13,74919.28,0.0,-0.98861,1e-05,2.19177]
[1779911626005,40.13,74920.04,0.0,-0.9886,1e-05,2.19308]
[1779911626215,40.13,74920.04,0.0,-0.9886,1e-05,2.19308]
[1779911628010,40.13,74916.72,0.0,-0.98863,1e-05,2.18736]
[1779911628217,40.13,74916.72,0.0,-0.98863,1e-05,2.18736]
[1779911628233,40.13,74919.42,0.0,-0.98861,1e-05,2.19201]
[1779911632132,40.13,74919.15,0.0,-0.98861,1e-05,2.19154]
[1779911632217,40.13,74919.15,0.0,-0.98861,1e-05,2.19154]
[1779911637580,40.13,74917.33,0.0,-0.98863,1e-05,2.18841]
[1779911641027,40.13,74917.56,0.0,-0.98862,1e-05,2.1888]
[1779911641222,40.13,74917.56,0.0,-0.98862,1e-05,2.1888]
[1779911641262,40.13,74911.43,0.0,-0.98869,1e-05,2.17827]
[1779911642903,40.13,74910.96,0.0,-0.98869,1e-05,2.17747]
[1779911642969,40.13,74910.96,0.0,-0.98869,1e-05,2.17747]
[1779911643069,40.13,74910.37,0.0,-0.9887,1e-05,2.17645]
[1779911646611,40.13,74914.56,0.0,-0.98865,1e-05,2.18364]
[1779911647583,40.13,74914.56,0.0,-0.98865,1e-05,2.18364]
[1779911647718,40.13,74914.56,0.0,-0.98865,1e-05,2.18364]
[1779911649391,40.13,74916.42,0.0,-0.98864,1e-05,2.18684]
[1779911649466,40.13,74916.42,0.0,-0.98864,1e-05,2.18684]
[1779911649435,40.13,74918.97,0.0,-0.98861,1e-05,2.19123]
[1779911652900,40.13,74921.04,0.0,-0.98859,1e-05,2.1948]
[1779911652966,40.13,74921.04,0.0,-0.98859,1e-05,2.1948]
[1779911658695,40.13,74919.99,0.0,-0.9886,1e-05,2.19299]
[1779911661665,40.13,74919.91,0.0,-0.9886,1e-05,2.19285]
[1779911661716,40.13,74919.91,0.0,-0.9886,1e-05,2.19285]
[1779911663769,40.13,74921.95,0.0,-0.98858,1e-05,2.19637]
[1779911663967,40.13,74921.95,0.0,-0.98858,1e-05,2.19637]
[1779911664068,40.13,74922.13,0.0,-0.98858,1e-05,2.19668]
[1779911669772,40.13,74922.24,0.0,-0.98858,1e-05,2.19687]
[1779911673710,40.13,74921.47,0.0,-0.98859,1e-05,2.19418]
[1779911673719,40.13,74921.47,0.0,-0.98859,1e-05,2.19418]
[1779911675245,40.13,74921.68,0.0,-0.98859,1e-05,2.19454]
[1779911675465,40.13,74921.68,0.0,-0.98859,1e-05,2.19454]
[1779911675321,40.13,74920.03,0.0,-0.98861,1e-05,2.1917]
[1779911680521,40.13,74919.27,0.0,-0.98861,1e-05,2.19039]
[1779911680717,40.13,74919.27,0.0,-0.98861,1e-05,2.19039]
[1779911682287,40.13,74919.26,0.0,-0.98861,1e-05,2.19037]
[1779911684563,40.13,74919.51,0.0,-0.98861,1e-05,2.1908]
[1779911684718,40.13,74919.51,0.0,-0.98861,1e-05,2.1908]
[1779911685172,40.13,74919.51,0.0,-0.98861,1e-05,2.1908]
[1779911685218,40.13,74919.51,0.0,-0.98861,1e-05,2.1908]
[1779911685274,40.13,74920.0,0.0,-0.98861,1e-05,2.19164]
[1779911686891,40.13,74923.73,0.0,-0.98857,1e-05,2.19808]
[1779911687577,40.13,74923.73,0.0,-0.98857,1e-05,2.19808]
[1779911687717,40.13,74923.73,0.0,-0.98857,1e-05,2.19808]
[1779911687898,40.13,74928.8,0.0,-0.98852,1e-05,2.20685]
[1779911692933,40.14,74927.68,0.0,-0.98852,1e-05,2.20706]
[1779911700991,40.15,74929.33,0.0,-0.98848,1e-05,2.21336]
[1779911702275,40.15,74929.33,0.0,-0.98848,1e-05,2.21336]
[1779911702467,40.15,74929.33,0.0,-0.98848,1e-05,2.21336]
[1779911704583,40.15,74930.88,0.0,-0.98846,1e-05,2.21647]
[1779911704717,40.15,74930.88,0.0,-0.98846,1e-05,2.21647]
[1779911705019,40.15,74931.19,0.0,-0.98846,1e-05,2.21701]
[1779911709670,40.15,74932.82,0.0,-0.98844,1e-05,2.21985]
[1779911709717,40.15,74932.82,0.0,-0.98844,1e-05,2.21985]
[1779911715093,40.15,74934.37,0.0,-0.98842,1e-05,2.22254]
[1779911717335,40.15,74934.45,0.0,-0.98842,1e-05,2.22268]
[1779911717466,40.15,74934.45,0.0,-0.98842,1e-05,2.22268]
[1779911717540,40.15,74934.42,0.0,-0.98842,1e-05,2.22263]
[1779911724156,40.15,74934.18,0.0,-0.98843,1e-05,2.22221]
[1779911726983,40.15,74935.29,0.0,-0.98841,1e-05,2.22415]
[1779911727223,40.15,74935.29,0.0,-0.98841,1e-05,2.22415]
[1779911727324,40.15,74929.82,0.0,-0.98847,1e-05,2.21463]
[1779911728216,40.15,74929.82,0.0,-0.98847,1e-05,2.21463]
[1779911728250,40.15,74925.18,0.0,-0.98852,1e-05,2.20658]
[1779911730782,40.15,74922.96,0.0,-0.98854,1e-05,2.20274]
[1779911730967,40.15,74922.96,0.0,-0.98854,1e-05,2.20274]
[1779911731020,40.15,74922.96,0.0,-0.98854,1e-05,2.20274]
[1779911731217,40.15,74922.96,0.0,-0.98854,1e-05,2.20274]
[1779911731319,40.15,74922.04,0.0,-0.98856,1e-05,2.19978]
[1779911733220,40.15,74926.36,0.0,-0.98851,1e-05,2.20726]
[1779911737422,40.15,74926.01,0.0,-0.98852,1e-05,2.20665]
[1779911737470,40.15,74926.01,0.0,-0.98852,1e-05,2.20665]
[1779911737534,40.15,74925.56,0.0,-0.98852,1e-05,2.20587]
[1779911738804,40.15,74926.07,0.0,-0.98852,1e-05,2.20675]
[1779911738966,40.15,74926.07,0.0,-0.98852,1e-05,2.20675]
[1779911745305,40.15,74927.74,0.0,-0.9885,1e-05,2.20965]
[1779911746548,40.15,74927.74,0.0,-0.9885,1e-05,2.20965]
[1779911746614,40.15,74928.59,0.0,-0.98849,1e-05,2.21112]
[1779911746719,40.15,74928.59,0.0,-0.98849,1e-05,2.21112]
[1779911747319,40.15,74928.5,0.0,-0.98849,1e-05,2.21097]
[1779911751347,40.15,74924.74,0.0,-0.98853,1e-05,2.20445]
[1779911751697,40.15,74924.74,0.0,-0.98853,1e-05,2.20445]
[1779911751719,40.15,74924.74,0.0,-0.98853,1e-05,2.20445]
[1779911752045,40.15,74924.74,0.0,-0.98853,1e-05,2.20445]
[1779911752217,40.15,74924.74,0.0,-0.98853,1e-05,2.20445]
[1779911752354,40.15,74924.64,0.0,-0.98853,1e-05,2.20428]
[1779911757389,40.15,74927.72,0.0,-0.9885,1e-05,2.20961]
[1779911762424,40.15,74929.64,0.0,-0.98848,1e-05,2.21295]
[1779911762699,40.15,74929.64,0.0,-0.98848,1e-05,2.21295]
[1779911762721,40.15,74929.64,0.0,-0.98848,1e-05,2.21295]
[1779911762808,40.15,74929.64,0.0,-0.98848,1e-05,2.21295]
[1779911762969,40.15,74929.64,0.0,-0.98848,1e-05,2.21295]
[1779911763431,40.15,74931.5,0.0,-0.98846,1e-05,2.21618]
[1779911768466,40.15,74931.29,0.0,-0.98846,1e-05,2.21581]
[1779911770493,40.15,74926.89,0.0,-0.98851,1e-05,2.20818]
[1779911771338,40.15,74926.89,0.0,-0.98851,1e-05,2.20818]
[1779911771468,40.15,74926.89,0.0,-0.98851,1e-05,2.20818]
[1779911771570,40.15,74926.89,0.0,-0.98851,1e-05,2.20818]
[1779911771500,40.15,74925.29,0.0,-0.98852,1e-05,2.2054]
[1779911771718,40.15,74925.29,0.0,-0.98852,1e-05,2.2054]
[1779911775529,40.15,74916.49,0.0,-0.98861,1e-05,2.19021]
[1779911776100,40.15,74916.49,0.0,-0.98861,1e-05,2.19021]
[1779911776536,40.15,74915.61,0.0,-0.98862,1e-05,2.1887]
[1779911776744,40.15,74915.61,0.0,-0.98862,1e-05,2.1887]
[1779911776908,40.15,74915.61,0.0,-0.98862,1e-05,2.1887]
[1779911776967,40.15,74915.61,0.0,-0.98862,1e-05,2.1887]
[1779911777543,40.15,74913.33,0.0,-0.98865,1e-05,2.18477]
[1779911782578,40.15,74912.79,0.0,-0.98865,1e-05,2.18385]
[1779911785466,40.15,74911.67,0.0,-0.98866,1e-05,2.18192]
[1779911785599,40.15,74911.54,0.0,-0.98866,1e-05,2.1817]
[1779911785717,40.15,74911.54,0.0,-0.98866,1e-05,2.1817]
[1779911785739,40.15,74911.54,0.0,-0.98866,1e-05,2.1817]
[1779911785968,40.15,74911.54,0.0,-0.98866,1e-05,2.1817]
[1779911791641,40.15,74911.6,0.0,-0.98867,1e-05,2.18044]
[1779911792648,40.15,74917.74,0.0,-0.98861,1e-05,2.191]
[1779911793719,40.15,74917.74,0.0,-0.98861,1e-05,2.191]
[1779911793814,40.15,74917.74,0.0,-0.98861,1e-05,2.191]
[1779911793967,40.15,74917.74,0.0,-0.98861,1e-05,2.191]
[1779911794036,40.15,74922.28,0.0,-0.98856,1e-05,2.19883]
[1779911796719,40.15,74922.71,0.0,-0.98856,1e-05,2.19957]
[1779911800621,40.15,74921.46,0.0,-0.98857,1e-05,2.19741]
[1779911800719,40.15,74921.56,0.0,-0.98857,1e-05,2.19759]
[1779911800803,40.15,74921.56,0.0,-0.98857,1e-05,2.19759]
[1779911800969,40.15,74921.56,0.0,-0.98857,1e-05,2.19759]
[1779911801069,40.15,74921.26,0.0,-0.98857,1e-05,2.19707]
[1779911805338,40.15,74921.62,0.0,-0.98857,1e-05,2.19769]
[1779911805469,40.15,74921.62,0.0,-0.98857,1e-05,2.19769]
[1779911805480,40.15,74921.62,0.0,-0.98857,1e-05,2.19769]
[1779911805496,40.15,74923.22,0.0,-0.98855,1e-05,2.20046]
[1779911805718,40.15,74923.22,0.0,-0.98855,1e-05,2.20046]
[1779911810422,40.15,74922.42,0.0,-0.98856,1e-05,2.19907]
[1779911810477,40.15,74922.42,0.0,-0.98856,1e-05,2.19907]
[1779911810530,40.15,74922.69,0.0,-0.98856,1e-05,2.19954]
[1779911810692,40.15,74922.69,0.0,-0.98856,1e-05,2.19954]
[1779911810719,40.15,74922.69,0.0,-0.98856,1e-05,2.19954]
[1779911814220,40.15,74925.44,0.0,-0.98853,1e-05,2.20429]
[1779911814330,40.15,74925.44,0.0,-0.98853,1e-05,2.20429]
[1779911814467,40.15,74925.44,0.0,-0.98853,1e-05,2.20429]
[1779911814505,40.15,74925.41,0.0,-0.98852,1e-05,2.20512]
[1779911818522,40.16,74926.97,0.0,-0.9885,1e-05,2.20868]
[1779911818870,40.16,74926.42,0.0,-0.9885,1e-05,2.20859]
[1779911818918,40.16,74926.42,0.0,-0.9885,1e-05,2.20859]
[1779911818968,40.16,74926.42,0.0,-0.9885,1e-05,2.20859]
[1779911818971,40.16,74926.99,0.0,-0.9885,1e-05,2.20957]
[1779911824874,40.16,74926.71,0.0,-0.9885,1e-05,2.20909]
[1779911825964,40.16,74926.71,0.0,-0.9885,1e-05,2.20909]
[1779911826016,40.16,74926.71,0.0,-0.9885,1e-05,2.20909]
[1779911826222,40.16,74926.71,0.0,-0.9885,1e-05,2.20909]
[1779911826435,40.16,74930.91,0.0,-0.98846,1e-05,2.21638]
[1779911831920,40.16,74929.51,0.0,-0.98847,1e-05,2.21395]
[1779911836640,40.16,74930.41,0.0,-0.98846,1e-05,2.21551]
[1779911836718,40.16,74932.22,0.0,-0.98844,1e-05,2.21866]
[1779911836737,40.16,74932.22,0.0,-0.98844,1e-05,2.21866]
[1779911836968,40.16,74932.22,0.0,-0.98844,1e-05,2.21866]
[1779911837360,40.16,74932.22,0.0,-0.98844,1e-05,2.21866]
[1779911837462,40.16,74932.53,0.0,-0.98844,1e-05,2.21919]
[1779911842998,40.16,74933.34,0.0,-0.98843,1e-05,2.2206]
[1779911844939,40.16,74933.33,0.0,-0.98843,1e-05,2.22059]
[1779911844967,40.16,74933.33,0.0,-0.98843,1e-05,2.22059]
[1779911845040,40.16,74933.33,0.0,-0.98843,1e-05,2.22059]
[1779911845219,40.16,74933.33,0.0,-0.98843,1e-05,2.22059]
[1779911845276,40.16,74933.15,0.0,-0.98843,1e-05,2.22027]
[1779911851311,40.16,74932.78,0.0,-0.98844,1e-05,2.21963]
[1779911851442,40.16,74932.78,0.0,-0.98844,1e-05,2.21963]
[1779911851471,40.16,74932.78,0.0,-0.98844,1e-05,2.21963]
[1779911851527,40.16,74932.6,0.0,-0.98845,1e-05,2.21794]
[1779911857096,40.16,74932.77,0.0,-0.98845,1e-05,2.21824]
[1779911861938,40.16,74933.22,0.0,-0.98844,1e-05,2.21902]
[1779911861966,40.16,74933.22,0.0,-0.98844,1e-05,2.21902]
[1779911867167,40.16,74931.45,0.0,-0.98846,1e-05,2.21594]
[1779911868243,40.16,74931.45,0.0,-0.98846,1e-05,2.21594]
[1779911868358,40.16,74931.45,0.0,-0.98846,1e-05,2.21594]
[1779911868469,40.16,74931.45,0.0,-0.98846,1e-05,2.21594]
[1779911868505,40.16,74930.1,0.0,-0.98847,1e-05,2.2136]
[1779911873328,40.16,74932.42,0.0,-0.98845,1e-05,2.21763]
[1779911873440,40.16,74932.42,0.0,-0.98845,1e-05,2.21763]
[1779911873467,40.16,74932.42,0.0,-0.98845,1e-05,2.21763]
[1779911873496,40.16,74933.42,0.0,-0.98844,1e-05,2.21937]
[1779911879477,40.16,74931.89,0.0,-0.98845,1e-05,2.21671]
[1779911881092,40.16,74932.26,0.0,-0.98845,1e-05,2.21735]
[1779911881221,40.16,74932.26,0.0,-0.98845,1e-05,2.21735]
[1779911881469,40.16,74932.26,0.0,-0.98845,1e-05,2.21735]
[1779911881471,40.16,74932.29,0.0,-0.98845,1e-05,2.2174]
[1779911887358,40.16,74932.76,0.0,-0.98845,1e-05,2.21822]
[1779911887466,40.16,74932.76,0.0,-0.98845,1e-05,2.21822]
[1779911887592,40.16,74932.76,0.0,-0.98845,1e-05,2.21822]
[1779911887718,40.16,74932.76,0.0,-0.98845,1e-05,2.21822]
[1779911887630,40.16,74942.02,0.0,-0.98835,1e-05,2.23437]
[1779911894364,40.16,74942.73,0.0,-0.98834,1e-05,2.23561]
[1779911895190,40.16,74942.73,0.0,-0.98834,1e-05,2.23561]
[1779911895218,40.16,74942.73,0.0,-0.98834,1e-05,2.23561]
[1779911901413,40.16,74941.97,0.0,-0.98835,1e-05,2.23428]
[1779911908465,40.16,74942.79,0.0,-0.98834,1e-05,2.23572]
[1779911910479,40.16,74939.52,0.0,-0.98838,1e-05,2.23]
[1779911911398,40.16,74939.52,0.0,-0.98838,1e-05,2.23]
[1779911911448,40.16,74939.52,0.0,-0.98838,1e-05,2.23]
[1779911911468,40.16,74939.52,0.0,-0.98838,1e-05,2.23]
[1779911911542,40.16,74937.51,0.0,-0.9884,1e-05,2.22512]
[1779911914640,40.16,74937.24,0.0,-0.98841,1e-05,2.22464]
[1779911914684,40.16,74937.24,0.0,-0.98841,1e-05,2.22464]
[1779911914721,40.16,74937.24,0.0,-0.98841,1e-05,2.22464]
[1779911914731,40.16,74937.8,0.0,-0.9884,1e-05,2.22562]
[1779911918338,40.16,74937.4,0.0,-0.98841,1e-05,2.22492]
[1779911918394,40.16,74937.4,0.0,-0.98841,1e-05,2.22492]
[1779911918467,40.16,74937.4,0.0,-0.98841,1e-05,2.22492]
[1779911918535,40.16,74932.65,0.0,-0.98845,1e-05,2.21665]
[1779911919645,40.16,74929.25,0.0,-0.98849,1e-05,2.21075]
[1779911925583,40.16,74928.71,0.0,-0.98849,1e-05,2.20981]
[1779911926673,40.16,74928.71,0.0,-0.98849,1e-05,2.20981]
[1779911926717,40.16,74928.71,0.0,-0.98849,1e-05,2.20981]
[1779911929093,40.16,74929.27,0.0,-0.98849,1e-05,2.21078]
[1779911929220,40.16,74929.27,0.0,-0.98849,1e-05,2.21078]
[1779911929612,40.16,74929.1,0.0,-0.98849,1e-05,2.21049]
[1779911931629,40.16,74923.64,0.0,-0.98855,1e-05,2.20104]
[1779911932343,40.16,74923.64,0.0,-0.98855,1e-05,2.20104]
[1779911932468,40.16,74923.64,0.0,-0.98855,1e-05,2.20104]
[1779911935605,40.16,74922.87,0.0,-0.98855,1e-05,2.19971]
[1779911935652,40.16,74922.87,0.0,-0.98855,1e-05,2.19971]
[1779911935716,40.16,74922.87,0.0,-0.98855,1e-05,2.19971]
[1779911935657,40.16,74924.23,0.0,-0.98854,1e-05,2.20206]
[1779911936663,40.16,74923.53,0.0,-0.98855,1e-05,2.20085]
[1779911938678,40.16,74926.87,0.0,-0.98851,1e-05,2.20662]
[1779911940591,40.16,74926.05,0.0,-0.98852,1e-05,2.2052]
[1779911940660,40.16,74926.05,0.0,-0.98852,1e-05,2.2052]
[1779911940717,40.16,74926.05,0.0,-0.98852,1e-05,2.2052]
[1779911940758,40.16,74925.55,0.0,-0.98853,1e-05,2.20434]
[1779911942706,40.16,74929.14,0.0,-0.98849,1e-05,2.21056]
[1779911945565,40.16,74928.3,0.0,-0.9885,1e-05,2.2091]
[1779911945574,40.16,74928.3,0.0,-0.9885,1e-05,2.2091]
[1779911945719,40.16,74928.3,0.0,-0.9885,1e-05,2.2091]
[1779911945730,40.16,74928.33,0.0,-0.9885,1e-05,2.20915]
[1779911950765,40.16,74927.1,0.0,-0.98851,1e-05,2.20788]
[1779911952225,40.17,74927.19,0.0,-0.9885,1e-05,2.20846]
[1779911952410,40.17,74927.19,0.0,-0.9885,1e-05,2.20846]
[1779911952746,40.17,74927.19,0.0,-0.9885,1e-05,2.20846]
[1779911952779,40.17,74921.73,0.0,-0.98856,1e-05,2.19902]
[1779911952969,40.17,74921.73,0.0,-0.98856,1e-05,2.19902]
[1779911953786,40.17,74921.5,0.0,-0.98856,1e-05,2.19862]
[1779911956624,40.17,74919.17,0.0,-0.98858,1e-05,2.1946]
[1779911956717,40.17,74919.17,0.0,-0.98858,1e-05,2.1946]
[1779911962026,40.17,74920.01,0.0,-0.98858,1e-05,2.19605]
[1779911962064,40.17,74920.01,0.0,-0.98858,1e-05,2.19605]
[1779911962217,40.17,74920.01,0.0,-0.98858,1e-05,2.19605]
[1779911962225,40.17,74925.6,0.0,-0.98852,1e-05,2.20571]
[1779911966562,40.17,74925.58,0.0,-0.98852,1e-05,2.20568]
[1779911966718,40.17,74925.58,0.0,-0.98852,1e-05,2.20568]
[1779911966710,40.17,74926.64,0.0,-0.98851,1e-05,2.20751]
[1779911966880,40.17,74923.49,0.0,-0.98854,1e-05,2.20206]
[1779911967887,40.17,74920.78,0.0,-0.98856,1e-05,2.1978]
[1779911971677,40.17,74920.85,0.0,-0.98856,1e-05,2.19836]
[1779911971716,40.17,74920.85,0.0,-0.98856,1e-05,2.19836]
[1779911971770,40.17,74921.36,0.0,-0.98856,1e-05,2.19787]
[1779911976959,40.17,74920.87,0.0,-0.98856,1e-05,2.19789]
[1779911976969,40.17,74920.87,0.0,-0.98856,1e-05,2.19789]
[1779911977025,40.17,74920.81,0.0,-0.98856,1e-05,2.19821]
[1779911982094,40.18,74921.17,0.0,-0.98855,1e-05,2.20011]
[1779911982124,40.18,74921.17,0.0,-0.98855,1e-05,2.20011]
[1779911982217,40.18,74921.17,0.0,-0.98855,1e-05,2.20011]
[1779911982295,40.18,74921.77,0.0,-0.98854,1e-05,2.20157]
[1779911983999,40.18,74928.28,0.0,-0.98847,1e-05,2.21368]
[1779911986016,40.18,74925.56,0.0,-0.98849,1e-05,2.20975]
[1779911987632,40.18,74925.56,0.0,-0.98849,1e-05,2.20975]
[1779911987719,40.18,74925.56,0.0,-0.98849,1e-05,2.20975]
[1779911987740,40.18,74925.56,0.0,-0.98849,1e-05,2.20975]
[1779911987767,40.19,74925.09,0.0,-0.98849,1e-05,2.20975]
[1779911987967,40.19,74925.09,0.0,-0.98849,1e-05,2.20975]
[1779911992598,40.19,74922.63,0.0,-0.98851,1e-05,2.20672]
[1779911992610,40.19,74922.63,0.0,-0.98851,1e-05,2.20672]
[1779911992718,40.19,74922.63,0.0,-0.98851,1e-05,2.20672]
[1779911992747,40.19,74923.23,0.0,-0.9885,1e-05,2.20858]
[1779911993065,40.19,74926.21,0.0,-0.98847,1e-05,2.21375]
[1779911997285,40.2,74928.32,0.0,-0.98844,1e-05,2.2186]
[1779911997470,40.2,74928.32,0.0,-0.98844,1e-05,2.2186]
[1779911997540,40.2,74927.4,0.0,-0.98845,1e-05,2.21739]
[1779912000765,40.2,74928.74,0.0,-0.98843,1e-05,2.22051]
[1779912000778,40.21,74933.43,0.0,-0.98838,1e-05,2.22944]
[1779912000969,40.21,74933.43,0.0,-0.98838,1e-05,2.22944]
[1779912001121,40.21,74929.81,0.0,-0.98841,1e-05,2.22314]
[1779912003453,40.21,74930.47,0.0,-0.9884,1e-05,2.22467]
[1779912003466,40.21,74930.47,0.0,-0.9884,1e-05,2.22467]
[1779912005785,40.21,74930.46,0.0,-0.9884,1e-05,2.22541]
[1779912005160,40.21,74936.71,0.0,-0.98833,1e-05,2.2367]
[1779912005967,40.21,74936.71,0.0,-0.98833,1e-05,2.2367]
[1779912006486,40.21,74936.71,0.0,-0.98833,1e-05,2.2367]
[1779912006719,40.21,74936.71,0.0,-0.98833,1e-05,2.2367]
[1779912006802,40.21,74939.15,0.0,-0.9883,1e-05,2.24169]
[1779912009590,40.21,74938.9,0.0,-0.9883,1e-05,2.2416]
[1779912009685,40.22,74944.7,0.0,-0.98824,1e-05,2.25214]
[1779912011101,40.22,74946.46,0.0,-0.98822,1e-05,2.25557]
[1779912011217,40.22,74946.46,0.0,-0.98822,1e-05,2.25557]
[1779912015718,40.22,74949.31,0.0,-0.98818,1e-05,2.2619]
[1779912015819,40.22,74951.44,0.0,-0.98816,1e-05,2.26629]
[1779912015967,40.22,74951.44,0.0,-0.98816,1e-05,2.26629]
[1779912016042,40.22,74951.44,0.0,-0.98816,1e-05,2.26629]
[1779912016216,40.22,74951.44,0.0,-0.98816,1e-05,2.26629]
[1779912016238,40.22,74949.88,0.0,-0.98817,1e-05,2.26354]
[1779912020270,40.23,74957.69,0.0,-0.98808,1e-05,2.27862]
[1779912021155,40.23,74957.69,0.0,-0.98808,1e-05,2.27862]
[1779912021217,40.23,74957.69,0.0,-0.98808,1e-05,2.27862]
[1779912021471,40.23,74959.37,0.0,-0.98806,1e-05,2.28189]
[1779912025306,40.23,74946.8,0.0,-0.98819,1e-05,2.26078]
[1779912026312,40.23,74945.06,0.0,-0.98821,1e-05,2.25804]
[1779912029334,40.23,74946.73,0.0,-0.98819,1e-05,2.26123]
[1779912031861,40.24,74953.72,0.0,-0.98812,1e-05,2.27312]
[1779912032355,40.24,74957.31,0.0,-0.98808,1e-05,2.27948]
[1779912034217,40.24,74957.79,0.0,-0.98807,1e-05,2.28062]
[1779912034369,40.24,74956.06,0.0,-0.98809,1e-05,2.27784]
[1779912039404,40.24,74954.37,0.0,-0.9881,1e-05,2.27631]
[1779912044439,40.25,74954.49,0.0,-0.98809,1e-05,2.278]
[1779912046453,40.25,74949.14,0.0,-0.98814,1e-05,2.26912]
[1779912049077,40.25,74947.4,0.0,-0.98816,1e-05,2.26594]
[1779912049474,40.25,74947.46,0.0,-0.98816,1e-05,2.26564]
[1779912050286,40.25,74947.46,0.0,-0.98816,1e-05,2.26564]
[1779912050598,40.25,74947.46,0.0,-0.98816,1e-05,2.26564]
[1779912053502,40.25,74954.93,0.0,-0.98808,1e-05,2.27938]
[1779912056220,40.25,74954.18,0.0,-0.98808,1e-05,2.27863]
[1779912056476,40.25,74954.18,0.0,-0.98808,1e-05,2.27863]
[1779912059810,40.26,74955.85,0.0,-0.98806,1e-05,2.28246]
[1779912059966,40.26,74957.28,0.0,-0.98804,1e-05,2.28556]
[1779912060050,40.26,74957.28,0.0,-0.98804,1e-05,2.28556]
[1779912060219,40.26,74957.28,0.0,-0.98804,1e-05,2.28556]
[1779912060551,40.26,74953.71,0.0,-0.98808,1e-05,2.27922]
[1779912062575,40.26,74936.85,0.0,-0.98825,1e-05,2.25006]
[1779912063582,40.26,74935.77,0.0,-0.98826,1e-05,2.24779]
[1779912063978,40.26,74935.77,0.0,-0.98826,1e-05,2.24779]
[1779912064217,40.26,74935.77,0.0,-0.98826,1e-05,2.24779]
[1779912064589,40.26,74940.36,0.0,-0.98822,1e-05,2.25548]
[1779912070213,40.25,74939.05,0.0,-0.98824,1e-05,2.25165]
[1779912070251,40.25,74939.05,0.0,-0.98824,1e-05,2.25165]
[1779912070307,40.25,74939.05,0.0,-0.98824,1e-05,2.25165]
[1779912070465,40.25,74939.05,0.0,-0.98824,1e-05,2.25165]
[1779912070553,40.25,74939.05,0.0,-0.98825,1e-05,2.25089]
[1779912075671,40.25,74929.51,0.0,-0.98834,1e-05,2.23513]
[1779912076678,40.25,74925.71,0.0,-0.98838,1e-05,2.22883]
[1779912077685,40.26,74936.54,0.0,-0.98826,1e-05,2.24812]
[1779912078692,40.26,74943.19,0.0,-0.98819,1e-05,2.26018]
[1779912079624,40.26,74943.19,0.0,-0.98819,1e-05,2.26018]
[1779912079724,40.26,74943.19,0.0,-0.98819,1e-05,2.26018]
[1779912079788,40.26,74943.68,0.0,-0.98818,1e-05,2.2617]
[1779912081717,40.26,74946.85,0.0,-0.98815,1e-05,2.26729]
[1779912082159,40.26,74949.91,0.0,-0.98812,1e-05,2.27301]
[1779912082218,40.26,74949.91,0.0,-0.98812,1e-05,2.27301]
[1779912082594,40.26,74949.91,0.0,-0.98812,1e-05,2.27301]
[1779912082725,40.26,74949.91,0.0,-0.98812,1e-05,2.27301]
[1779912082801,40.26,74951.08,0.0,-0.9881,1e-05,2.27567]
[1779912088762,40.27,74955.26,0.0,-0.98805,1e-05,2.2845]
[1779912091243,40.27,74955.58,0.0,-0.98804,1e-05,2.28589]
[1779912091467,40.27,74955.58,0.0,-0.98804,1e-05,2.28589]
[1779912096073,40.27,74953.6,0.0,-0.98806,1e-05,2.28236]
[1779912096217,40.27,74953.6,0.0,-0.98806,1e-05,2.28236]
[1779912096268,40.27,74953.6,0.0,-0.98806,1e-05,2.28236]
[1779912096468,40.27,74953.6,0.0,-0.98806,1e-05,2.28236]
[1779912096818,40.28,74953.97,0.0,-0.98805,1e-05,2.28329]
[1779912100623,40.28,74953.85,0.0,-0.98805,1e-05,2.28389]
[1779912100716,40.28,74953.85,0.0,-0.98805,1e-05,2.28389]
[1779912103867,40.28,74957.62,0.0,-0.988,1e-05,2.29169]
[1779912105457,40.28,74957.77,0.0,-0.988,1e-05,2.29222]
[1779912105469,40.28,74957.77,0.0,-0.988,1e-05,2.29222]
[1779912105549,40.28,74957.77,0.0,-0.988,1e-05,2.29222]
[1779912105717,40.28,74957.77,0.0,-0.988,1e-05,2.29222]
[1779912105881,40.28,74957.6,0.0,-0.988,1e-05,2.29218]
[1779912111023,40.29,74957.97,0.0,-0.98799,1e-05,2.29388]
[1779912111217,40.29,74957.97,0.0,-0.98799,1e-05,2.29388]
[1779912116701,40.29,74958.94,0.0,-0.98797,1e-05,2.29715]
[1779912116721,40.29,74958.94,0.0,-0.98797,1e-05,2.29715]
[1779912117968,40.29,74966.74,0.0,-0.98788,1e-05,2.3116]
[1779912118975,40.29,74974.22,0.0,-0.9878,1e-05,2.32527]
[1779912120876,40.3,74977.16,0.0,-0.98777,1e-05,2.33078]
[1779912120991,40.3,74985.26,0.0,-0.98768,1e-05,2.34563]
[1779912122127,40.3,74988.98,0.0,-0.98764,1e-05,2.35256]
[1779912124040,40.3,74996.41,0.0,-0.98756,1e-05,2.36643]
[1779912125217,40.3,74997.81,0.0,-0.98754,1e-05,2.36913]
[1779912130272,40.3,74998.34,0.0,-0.98753,1e-05,2.37063]
[1779912130468,40.3,74998.34,0.0,-0.98753,1e-05,2.37063]
[1779912131070,40.3,74997.95,0.0,-0.98754,1e-05,2.37005]
[1779912131220,40.3,74997.95,0.0,-0.98754,1e-05,2.37005]
[1779912131265,40.3,74997.65,0.0,-0.98754,1e-05,2.36964]
[1779912134111,40.3,75001.17,0.0,-0.9875,1e-05,2.37648]
[1779912135118,40.3,75004.85,0.0,-0.98746,1e-05,2.38335]
[1779912136127,40.3,75008.3,0.0,-0.98742,1e-05,2.3898]
[1779912141162,40.3,75008.45,0.0,-0.98741,1e-05,2.39057]
[1779912142046,40.3,75008.45,0.0,-0.98741,1e-05,2.39057]
[1779912142219,40.3,75008.45,0.0,-0.98741,1e-05,2.39057]
[1779912145578,40.31,75010.11,0.0,-0.98739,1e-05,2.39392]
[1779912145717,40.31,75010.11,0.0,-0.98739,1e-05,2.39392]
[1779912145817,40.31,75010.84,0.0,-0.98738,1e-05,2.39535]
[1779912151232,40.31,75010.23,0.0,-0.9874,1e-05,2.39331]
[1779912152602,40.31,75010.23,0.0,-0.9874,1e-05,2.39331]
[1779912152718,40.31,75010.23,0.0,-0.9874,1e-05,2.39331]
[1779912153970,40.31,75009.4,0.0,-0.9874,1e-05,2.39187]
[1779912155267,40.31,75018.05,0.0,-0.98731,1e-05,2.40812]
[1779912156274,40.31,75021.37,0.0,-0.98727,1e-05,2.41433]
[1779912158925,40.31,75021.1,0.0,-0.98727,1e-05,2.41389]
[1779912158970,40.31,75021.1,0.0,-0.98727,1e-05,2.41389]
[1779912160390,40.31,75021.18,0.0,-0.98727,1e-05,2.41414]
[1779912160468,40.31,75021.18,0.0,-0.98727,1e-05,2.41414]
[1779912160491,40.31,75023.17,0.0,-0.98725,1e-05,2.41789]
[1779912162450,40.31,75024.22,0.0,-0.98724,1e-05,2.41988]
[1779912162468,40.31,75024.22,0.0,-0.98724,1e-05,2.41988]
[1779912165341,40.31,75028.03,0.0,-0.98719,1e-05,2.42715]
[1779912167189,40.31,75027.85,0.0,-0.98719,1e-05,2.42684]
[1779912167223,40.31,75027.85,0.0,-0.98719,1e-05,2.42684]
[1779912167587,40.31,75027.85,0.0,-0.98719,1e-05,2.42684]
[1779912167720,40.31,75027.85,0.0,-0.98719,1e-05,2.42684]
[1779912167789,40.31,75027.19,0.0,-0.9872,1e-05,2.42564]
[1779912169504,40.31,75026.25,0.0,-0.98721,1e-05,2.42392]
[1779912169577,40.31,75013.89,0.0,-0.98735,1e-05,2.40105]
[1779912170377,40.31,75009.69,0.0,-0.98739,1e-05,2.39338]
[1779912172049,40.31,75009.69,0.0,-0.98739,1e-05,2.39338]
[1779912172220,40.31,75008.96,0.0,-0.9874,1e-05,2.39212]
[1779912172391,40.31,75008.19,0.0,-0.98741,1e-05,2.39079]
[1779912176029,40.31,75011.11,0.0,-0.98738,1e-05,2.39635]
[1779912176055,40.31,75020.05,0.0,-0.98728,1e-05,2.41301]
[1779912176219,40.31,75020.05,0.0,-0.98728,1e-05,2.41301]
[1779912178435,40.31,75025.85,0.0,-0.98721,1e-05,2.42387]
[1779912179328,40.31,75025.85,0.0,-0.98721,1e-05,2.42387]
[1779912179471,40.31,75025.85,0.0,-0.98721,1e-05,2.42387]
[1779912180240,40.31,75028.1,0.0,-0.98719,1e-05,2.42809]
[1779912180468,40.31,75028.1,0.0,-0.98719,1e-05,2.42809]
[1779912180564,40.31,75028.76,0.0,-0.98718,1e-05,2.42935]
[1779912186057,40.31,75027.26,0.0,-0.9872,1e-05,2.42664]
[1779912186217,40.31,75024.69,0.0,-0.98722,1e-05,2.42189]
[1779912186962,40.31,75024.69,0.0,-0.98722,1e-05,2.42189]
[1779912192534,40.31,75024.51,0.0,-0.98722,1e-05,2.42179]
[1779912193888,40.31,75024.51,0.0,-0.98722,1e-05,2.42179]
[1779912193971,40.31,75024.51,0.0,-0.98722,1e-05,2.42179]
[1779912194683,40.31,75023.51,0.0,-0.98724,1e-05,2.42]
[1779912194719,40.31,75023.51,0.0,-0.98724,1e-05,2.42]
[1779912194785,40.31,75023.52,0.0,-0.98724,1e-05,2.42002]
[1779912200591,40.32,75023.5,0.0,-0.98723,1e-05,2.4202]
[1779912205626,40.32,75022.49,0.0,-0.98724,1e-05,2.41851]
[1779912210264,40.32,75022.68,0.0,-0.98724,1e-05,2.41901]
[1779912210467,40.32,75022.68,0.0,-0.98724,1e-05,2.41901]
[1779912210583,40.32,75022.68,0.0,-0.98724,1e-05,2.41901]
[1779912210719,40.32,75022.68,0.0,-0.98724,1e-05,2.41901]
[1779912210791,40.32,75021.65,0.0,-0.98725,1e-05,2.41713]
[1779912215164,40.32,75022.99,0.0,-0.98724,1e-05,2.4183]
[1779912216225,40.32,75023.51,0.0,-0.98724,1e-05,2.41931]
[1779912216470,40.32,75023.51,0.0,-0.98724,1e-05,2.41931]
[1779912221765,40.32,75024.37,0.0,-0.98723,1e-05,2.42105]
[1779912221969,40.32,75024.37,0.0,-0.98723,1e-05,2.42105]
[1779912222233,40.32,75024.75,0.0,-0.98722,1e-05,2.42182]
[1779912222467,40.32,75024.75,0.0,-0.98722,1e-05,2.42182]
[1779912222744,40.32,75024.97,0.0,-0.98722,1e-05,2.42223]
[1779912224759,40.32,75028.37,0.0,-0.98718,1e-05,2.42862]
[1779912228787,40.32,75032.41,0.0,-0.98714,1e-05,2.43622]
[1779912229399,40.32,75032.41,0.0,-0.98714,1e-05,2.43622]
[1779912229467,40.32,75032.41,0.0,-0.98714,1e-05,2.43622]
[1779912229826,40.32,75032.41,0.0,-0.98714,1e-05,2.43622]
[1779912229969,40.32,75032.41,0.0,-0.98714,1e-05,2.43622]
[1779912229998,40.32,75033.13,0.0,-0.98713,1e-05,2.43758]
[1779912231813,40.32,75038.7,0.0,-0.98707,1e-05,2.44801]
[1779912234380,40.32,75038.65,0.0,-0.98707,1e-05,2.44791]
[1779912234470,40.32,75038.65,0.0,-0.98707,1e-05,2.44791]
[1779912235492,40.32,75038.6,0.0,-0.98707,1e-05,2.44781]
[1779912238229,40.32,75039.84,0.0,-0.98705,1e-05,2.45013]
[1779912238469,40.32,75039.84,0.0,-0.98705,1e-05,2.45013]
[1779912238830,40.32,75039.84,0.0,-0.98705,1e-05,2.45013]
[1779912238968,40.32,75039.84,0.0,-0.98705,1e-05,2.45013]
[1779912239068,40.32,75039.95,0.0,-0.98705,1e-05,2.45034]
[1779912242912,40.32,75034.08,0.0,-0.98712,1e-05,2.43934]
[1779912243164,40.32,75034.08,0.0,-0.98712,1e-05,2.43934]
[1779912243960,40.32,75028.5,0.0,-0.98718,1e-05,2.42893]
[1779912246749,40.32,75029.83,0.0,-0.98717,1e-05,2.43144]
[1779912246930,40.32,75037.48,0.0,-0.98708,1e-05,2.44577]
[1779912248944,40.32,75034.81,0.0,-0.98711,1e-05,2.44081]
[1779912253980,40.32,75019.53,0.0,-0.98728,1e-05,2.41247]
[1779912254987,40.32,75015.97,0.0,-0.98732,1e-05,2.40594]
[1779912256444,40.32,75016.14,0.0,-0.98732,1e-05,2.40633]
[1779912256466,40.32,75016.14,0.0,-0.98732,1e-05,2.40633]
[1779912259312,40.32,75016.94,0.0,-0.98731,1e-05,2.40804]
[1779912259469,40.32,75016.94,0.0,-0.98731,1e-05,2.40804]
[1779912260028,40.32,75021.17,0.0,-0.98726,1e-05,2.41594]
[1779912260986,40.32,75021.17,0.0,-0.98726,1e-05,2.41594]
[1779912261217,40.32,75022.39,0.0,-0.98724,1e-05,2.41826]
[1779912267069,40.32,75024.75,0.0,-0.98722,1e-05,2.4229]
[1779912267231,40.32,75026.78,0.0,-0.98719,1e-05,2.42672]
[1779912267693,40.32,75026.78,0.0,-0.98719,1e-05,2.42672]
[1779912267718,40.32,75026.78,0.0,-0.98719,1e-05,2.42672]
[1779912268084,40.32,75031.2,0.0,-0.98714,1e-05,2.43499]
[1779912271260,40.32,75033.03,0.0,-0.98713,1e-05,2.43699]
[1779912271469,40.32,75033.03,0.0,-0.98713,1e-05,2.43699]
[1779912272112,40.32,75039.6,0.0,-0.98706,1e-05,2.44931]
[1779912273119,40.32,75044.85,0.0,-0.987,1e-05,2.45917]
[1779912273392,40.32,75044.85,0.0,-0.987,1e-05,2.45917]
[1779912273468,40.32,75044.85,0.0,-0.987,1e-05,2.45917]
[1779912274126,40.32,75050.51,0.0,-0.98693,1e-05,2.46984]
[1779912275133,40.32,75052.57,0.0,-0.98691,1e-05,2.47368]
[1779912275384,40.32,75052.57,0.0,-0.98691,1e-05,2.47368]
[1779912275467,40.32,75052.57,0.0,-0.98691,1e-05,2.47368]
[1779912276140,40.32,75057.12,0.0,-0.98686,1e-05,2.48225]
[1779912281175,40.32,75057.41,0.0,-0.98686,1e-05,2.48251]
[1779912285203,40.32,75048.55,0.0,-0.98696,1e-05,2.46555]
[1779912286210,40.32,75041.47,0.0,-0.98704,1e-05,2.45221]
[1779912287217,40.32,75041.42,0.0,-0.98704,1e-05,2.45212]
[1779912288263,40.32,75041.42,0.0,-0.98704,1e-05,2.45212]
[1779912288467,40.32,75041.42,0.0,-0.98704,1e-05,2.45212]
[1779912288913,40.32,75041.42,0.0,-0.98704,1e-05,2.45212]
[1779912288968,40.32,75041.42,0.0,-0.98704,1e-05,2.45212]
[1779912289024,40.32,75040.49,0.0,-0.98705,1e-05,2.45037]
[1779912291245,40.32,75044.27,0.0,-0.98701,1e-05,2.45747]
[1779912293126,40.32,75044.27,0.0,-0.98701,1e-05,2.45747]
[1779912293219,40.32,75043.56,0.0,-0.98702,1e-05,2.45613]
[1779912296744,40.32,75043.07,0.0,-0.98702,1e-05,2.45521]
[1779912296967,40.32,75043.07,0.0,-0.98702,1e-05,2.45521]
[1779912297068,40.32,75035.46,0.0,-0.98711,1e-05,2.44096]
[1779912297251,40.32,75035.46,0.0,-0.98711,1e-05,2.44096]
[1779912297469,40.32,75035.46,0.0,-0.98711,1e-05,2.44096]
[1779912297507,40.32,75035.21,0.0,-0.98711,1e-05,2.4405]
[1779912300343,40.32,75030.77,0.0,-0.98716,1e-05,2.43229]
[1779912302131,40.32,75030.77,0.0,-0.98716,1e-05,2.43229]
[1779912301337,40.32,75025.23,0.0,-0.98722,1e-05,2.42201]
[1779912302339,40.32,75030.23,0.0,-0.98716,1e-05,2.43138]
[1779912304527,40.32,75028.37,0.0,-0.98718,1e-05,2.42795]
[1779912306367,40.32,75024.23,0.0,-0.98723,1e-05,2.42039]
[1779912307380,40.32,75016.93,0.0,-0.98731,1e-05,2.40691]
[1779912308386,40.32,75014.33,0.0,-0.98734,1e-05,2.40219]
[1779912312414,40.31,75027.63,0.0,-0.98721,1e-05,2.42425]
[1779912313421,40.31,75029.02,0.0,-0.98719,1e-05,2.42689]
[1779912315160,40.31,75029.02,0.0,-0.98719,1e-05,2.42689]
[1779912315220,40.31,75031.46,0.0,-0.98716,1e-05,2.43148]
[1779912316494,40.31,75032.14,0.0,-0.98716,1e-05,2.43279]
[1779912316728,40.31,75032.14,0.0,-0.98716,1e-05,2.43279]
[1779912316828,40.31,75032.18,0.0,-0.98716,1e-05,2.43291]
[1779912318455,40.31,75035.54,0.0,-0.98712,1e-05,2.43926]
[1779912321898,40.31,75035.69,0.0,-0.98712,1e-05,2.43961]
[1779912321968,40.31,75035.69,0.0,-0.98712,1e-05,2.43961]
[1779912324897,40.31,75035.52,0.0,-0.98712,1e-05,2.43941]
[1779912324972,40.31,75035.52,0.0,-0.98712,1e-05,2.43941]
[1779912325045,40.31,75036.46,0.0,-0.98711,1e-05,2.44121]
[1779912326679,40.31,75036.09,0.0,-0.98711,1e-05,2.44056]
[1779912326722,40.31,75036.09,0.0,-0.98711,1e-05,2.44056]
[1779912327519,40.32,75041.47,0.0,-0.98705,1e-05,2.45073]
[1779912328536,40.32,75041.47,0.0,-0.98705,1e-05,2.45073]
[1779912328723,40.32,75041.47,0.0,-0.98705,1e-05,2.45073]
[1779912328823,40.32,75042.91,0.0,-0.98703,1e-05,2.45346]
[1779912331126,40.32,75042.97,0.0,-0.98703,1e-05,2.4536]
[1779912331223,40.32,75042.97,0.0,-0.98703,1e-05,2.4536]
[1779912334487,40.31,75040.58,0.0,-0.98707,1e-05,2.44703]
[1779912334722,40.31,75040.58,0.0,-0.98707,1e-05,2.44703]
[1779912334923,40.31,75040.58,0.0,-0.98707,1e-05,2.44703]
[1779912334968,40.31,75040.58,0.0,-0.98707,1e-05,2.44703]
[1779912335069,40.31,75045.27,0.0,-0.98702,1e-05,2.45588]
[1779912335575,40.31,75051.38,0.0,-0.98695,1e-05,2.46742]
[1779912336582,40.31,75054.84,0.0,-0.98691,1e-05,2.47396]
[1779912339190,40.31,75055.5,0.0,-0.9869,1e-05,2.4752]
[1779912339218,40.31,75055.5,0.0,-0.9869,1e-05,2.4752]
[1779912339304,40.31,75054.35,0.0,-0.98691,1e-05,2.47302]
[1779912339468,40.31,75054.35,0.0,-0.98691,1e-05,2.47302]
[1779912339603,40.31,75054.56,0.0,-0.98691,1e-05,2.47341]
[1779912341617,40.31,75058.1,0.0,-0.98687,1e-05,2.48009]
[1779912344114,40.31,75058.21,0.0,-0.98687,1e-05,2.48027]
[1779912344216,40.31,75058.21,0.0,-0.98687,1e-05,2.48027]
[1779912345116,40.31,75059.41,0.0,-0.98686,1e-05,2.48249]
[1779912345219,40.31,75059.41,0.0,-0.98686,1e-05,2.48249]
[1779912345174,40.31,75059.12,0.0,-0.98686,1e-05,2.48191]
[1779912349869,40.31,75056.9,0.0,-0.98689,1e-05,2.47762]
[1779912349967,40.31,75056.9,0.0,-0.98689,1e-05,2.47762]
[1779912354825,40.31,75058.62,0.0,-0.98687,1e-05,2.48071]
[1779912354967,40.31,75058.62,0.0,-0.98687,1e-05,2.48071]
[1779912354990,40.31,75055.99,0.0,-0.9869,1e-05,2.4757]
[1779912360750,40.31,75056.86,0.0,-0.9869,1e-05,2.47566]
[1779912363772,40.3,75061.81,0.0,-0.98686,1e-05,2.4827]
[1779912368807,40.29,75064.89,0.0,-0.98684,1e-05,2.48458]
[1779912371834,40.28,75080.21,0.0,-0.98668,1e-05,2.51139]
[1779912372837,40.28,75084.67,0.0,-0.98663,1e-05,2.51985]
[1779912377872,40.27,75080.57,0.0,-0.9867,1e-05,2.50849]
[1779912379886,40.26,75078.35,0.0,-0.98674,1e-05,2.50259]
[1779912380893,40.26,75082.01,0.0,-0.9867,1e-05,2.50877]
[1779912385928,40.25,75081.35,0.0,-0.98673,1e-05,2.50336]
[1779912390963,40.23,75074.91,0.0,-0.98683,1e-05,2.48704]
[1779912395998,40.22,75075.32,0.0,-0.98686,1e-05,2.48244]
[1779912401033,40.21,75075.75,0.0,-0.98688,1e-05,2.47943]
[1779912406068,40.2,75074.87,0.0,-0.98691,1e-05,2.47399]
[1779912411103,40.18,75077.98,0.0,-0.9869,1e-05,2.47618]
[1779912415131,40.17,75087.39,0.0,-0.98681,1e-05,2.4911]
[1779912416138,40.17,75089.07,0.0,-0.9868,1e-05,2.49279]
[1779912420166,40.16,75100.38,0.0,-0.98668,1e-05,2.51213]
[1779912421173,40.16,75103.4,0.0,-0.98666,1e-05,2.51634]
[1779912423187,40.15,75095.11,0.0,-0.98676,1e-05,2.4988]
[1779912424194,40.15,75091.46,0.0,-0.98681,1e-05,2.49104]
[1779912425201,40.15,75086.62,0.0,-0.98687,1e-05,2.48105]
[1779912427215,40.14,75086.36,0.0,-0.98688,1e-05,2.47905]
[1779912432250,40.13,75085.23,0.0,-0.98692,1e-05,2.47318]
[1779912435272,40.12,75091.99,0.0,-0.98685,1e-05,2.48384]
[1779912436279,40.12,75098.13,0.0,-0.98679,1e-05,2.49481]
[1779912438293,40.12,75101.16,0.0,-0.98676,1e-05,2.49905]
[1779912441320,40.11,75106.49,0.0,-0.98671,1e-05,2.50692]
[1779912442595,40.11,75107.16,0.0,-0.98671,1e-05,2.50741]
[1779912442721,40.11,75107.16,0.0,-0.98671,1e-05,2.50741]
[1779912442730,40.11,75107.16,0.0,-0.98671,1e-05,2.50741]
[1779912442967,40.11,75107.16,0.0,-0.98671,1e-05,2.50741]
[1779912446379,40.09,75111.16,0.0,-0.98668,1e-05,2.51189]
[1779912447987,40.09,75111.16,0.0,-0.98668,1e-05,2.51189]
[1779912448220,40.09,75111.16,0.0,-0.98668,1e-05,2.51189]
[1779912448262,40.09,75110.91,0.0,-0.9867,1e-05,2.50979]
[1779912450677,40.09,75112.44,0.0,-0.98669,1e-05,2.51192]
[1779912450724,40.09,75112.44,0.0,-0.98669,1e-05,2.51192]
[1779912454493,40.07,75099.7,0.0,-0.98686,1e-05,2.482]
[1779912456168,40.07,75091.63,0.0,-0.98696,1e-05,2.46589]
[1779912456500,40.07,75087.55,0.0,-0.98701,1e-05,2.45743]
[1779912457493,40.07,75087.55,0.0,-0.98701,1e-05,2.45743]
[1779912457718,40.07,75087.55,0.0,-0.98701,1e-05,2.45743]
[1779912457801,40.07,75087.05,0.0,-0.98702,1e-05,2.45577]
[1779912460528,40.06,75094.18,0.0,-0.98695,1e-05,2.46714]
[1779912462543,40.06,75100.91,0.0,-0.98689,1e-05,2.47846]
[1779912467578,40.04,75099.03,0.0,-0.98693,1e-05,2.47111]
[1779912471606,40.03,75102.67,0.0,-0.98691,1e-05,2.47505]
[1779912476641,40.02,75101.04,0.0,-0.98695,1e-05,2.46818]
[1779912480669,40.01,75097.75,0.0,-0.987,1e-05,2.45896]
[1779912484697,40.0,75103.12,0.0,-0.98696,1e-05,2.46625]
[1779912485704,40.0,75108.82,0.0,-0.9869,1e-05,2.47635]
[1779912487718,40.0,75110.57,0.0,-0.98689,1e-05,2.47816]
[1779912492753,39.98,75113.12,0.0,-0.98688,1e-05,2.47918]
[1779912497788,39.97,75117.47,0.0,-0.98686,1e-05,2.4836]
[1779912502823,39.96,75120.5,0.0,-0.98685,1e-05,2.48545]
[1779912507858,39.95,75122.45,0.0,-0.98685,1e-05,2.48524]
[1779912512893,39.93,75121.69,0.0,-0.98689,1e-05,2.47836]
[1779912517935,39.92,75122.98,0.0,-0.9869,1e-05,2.47694]
[1779912522969,39.91,75123.14,0.0,-0.98692,1e-05,2.47339]
[1779912529014,39.89,75121.68,0.0,-0.98696,1e-05,2.46603]
[1779912534048,39.88,75123.9,0.0,-0.98696,1e-05,2.46649]
[1779912539084,39.87,75120.42,0.0,-0.98703,1e-05,2.45613]
[1779912544119,39.86,75120.18,0.0,-0.98705,1e-05,2.45206]
[1779912549154,39.85,75120.27,0.0,-0.98707,1e-05,2.44867]
[1779912554188,39.83,75120.81,0.0,-0.98709,1e-05,2.44616]
[1779912556203,39.83,75124.47,0.0,-0.98705,1e-05,2.4517]
[1779912561238,39.82,75124.95,0.0,-0.98707,1e-05,2.44908]
[1779912566273,39.81,75124.76,0.0,-0.98709,1e-05,2.44522]
[1779912571308,39.8,75124.84,0.0,-0.98712,1e-05,2.44043]
[1779912573321,39.79,75130.36,0.0,-0.98707,1e-05,2.44952]
[1779912578357,39.78,75128.88,0.0,-0.98711,1e-05,2.44253]
[1779912584776,39.77,75128.41,0.0,-0.98713,1e-05,2.43958]
[1779912588720,39.76,75128.45,0.0,-0.98715,1e-05,2.43492]
[1779912588967,39.76,75128.45,0.0,-0.98715,1e-05,2.43492]
[1779912589433,39.75,75129.5,0.0,-0.98715,1e-05,2.43623]
[1779912591448,39.75,75132.72,0.0,-0.98712,1e-05,2.44098]
[1779912592455,39.75,75137.16,0.0,-0.98707,1e-05,2.44872]
[1779912593052,39.75,75137.16,0.0,-0.98707,1e-05,2.44872]
[1779912593217,39.75,75137.16,0.0,-0.98707,1e-05,2.44872]
[1779912597948,39.74,75137.74,0.0,-0.98709,1e-05,2.44634]
[1779912597970,39.74,75137.74,0.0,-0.98709,1e-05,2.44634]
[1779912598120,39.74,75137.74,0.0,-0.98709,1e-05,2.44634]
[1779912598217,39.74,75137.74,0.0,-0.98709,1e-05,2.44634]
[1779912598497,39.73,75138.09,0.0,-0.98709,1e-05,2.44631]
[1779912600171,39.73,75138.09,0.0,-0.98709,1e-05,2.44631]
[1779912603532,39.72,75141.73,0.0,-0.98707,1e-05,2.44976]
[1779912605213,39.72,75141.73,0.0,-0.98707,1e-05,2.44976]
[1779912605468,39.72,75141.73,0.0,-0.98707,1e-05,2.44976]
[1779912605498,39.72,75141.73,0.0,-0.98707,1e-05,2.44976]
[1779912605314,39.72,75142.84,0.0,-0.98706,1e-05,2.45117]
[1779912605718,39.72,75142.84,0.0,-0.98706,1e-05,2.45117]
[1779912611346,39.71,75143.48,0.0,-0.98707,1e-05,2.4489]
[1779912611470,39.71,75143.48,0.0,-0.98707,1e-05,2.4489]
[1779912611503,39.71,75153.66,0.0,-0.98696,1e-05,2.46689]
[1779912612432,39.71,75153.66,0.0,-0.98696,1e-05,2.46689]
[1779912612467,39.71,75153.66,0.0,-0.98696,1e-05,2.46689]
[1779912616644,39.7,75155.76,0.0,-0.98696,1e-05,2.468]
[1779912616721,39.7,75155.76,0.0,-0.98696,1e-05,2.468]
[1779912617093,39.7,75155.76,0.0,-0.98696,1e-05,2.468]
[1779912617216,39.7,75155.76,0.0,-0.98696,1e-05,2.468]
[1779912617318,39.69,75155.71,0.0,-0.98696,1e-05,2.46718]
[1779912621658,39.68,75149.16,0.0,-0.98706,1e-05,2.45107]
[1779912622665,39.68,75136.98,0.0,-0.9872,1e-05,2.42727]
[1779912623979,39.68,75136.98,0.0,-0.9872,1e-05,2.42727]
[1779912624465,39.68,75136.98,0.0,-0.9872,1e-05,2.42727]
[1779912624502,39.68,75134.5,0.0,-0.98724,1e-05,2.4213]
[1779912625632,39.68,75134.54,0.0,-0.98724,1e-05,2.42137]
[1779912625886,39.68,75134.54,0.0,-0.98724,1e-05,2.42137]
[1779912625896,39.67,75125.89,0.0,-0.98734,1e-05,2.40446]
[1779912626693,39.67,75124.72,0.0,-0.98736,1e-05,2.40166]
[1779912629365,39.67,75125.53,0.0,-0.98735,1e-05,2.40258]
[1779912629468,39.67,75125.53,0.0,-0.98735,1e-05,2.40258]
[1779912629464,39.67,75128.73,0.0,-0.98732,1e-05,2.40737]
[1779912629714,39.67,75134.78,0.0,-0.98725,1e-05,2.41876]
[1779912631728,39.66,75138.44,0.0,-0.98723,1e-05,2.42294]
[1779912634478,39.66,75139.01,0.0,-0.98723,1e-05,2.42338]
[1779912635258,39.66,75140.6,0.0,-0.98721,1e-05,2.42574]
[1779912635454,39.66,75140.6,0.0,-0.98721,1e-05,2.42574]
[1779912635467,39.66,75140.6,0.0,-0.98721,1e-05,2.42574]
[1779912635396,39.66,75141.87,0.0,-0.9872,1e-05,2.42751]
[1779912640792,39.64,75140.4,0.0,-0.98724,1e-05,2.42089]
[1779912642623,39.64,75139.71,0.0,-0.98725,1e-05,2.41895]
[1779912642723,39.64,75139.71,0.0,-0.98725,1e-05,2.41895]
[1779912642806,39.64,75139.19,0.0,-0.98726,1e-05,2.41734]
[1779912643784,39.64,75139.19,0.0,-0.98726,1e-05,2.41734]
[1779912643974,39.64,75139.19,0.0,-0.98726,1e-05,2.41734]
[1779912648848,39.63,75131.35,0.0,-0.98737,1e-05,2.3989]
[1779912650261,39.63,75131.35,0.0,-0.98737,1e-05,2.3989]
[1779912650467,39.63,75131.35,0.0,-0.98737,1e-05,2.3989]
[1779912650545,39.63,75130.63,0.0,-0.98738,1e-05,2.39697]
[1779912650850,39.63,75130.63,0.0,-0.98738,1e-05,2.39697]
[1779912650967,39.63,75130.63,0.0,-0.98738,1e-05,2.39697]
[1779912656906,39.61,75131.79,0.0,-0.98739,1e-05,2.39568]
[1779912657913,39.61,75135.43,0.0,-0.98736,1e-05,2.40193]
[1779912658920,39.61,75139.33,0.0,-0.98732,1e-05,2.40868]
[1779912661940,39.6,75142.69,0.0,-0.98729,1e-05,2.41321]
[1779912663126,39.6,75142.69,0.0,-0.98729,1e-05,2.41321]
[1779912663218,39.6,75142.69,0.0,-0.98729,1e-05,2.41321]
[1779912663533,39.6,75142.69,0.0,-0.98729,1e-05,2.41321]
[1779912663227,39.6,75143.61,0.0,-0.98728,1e-05,2.41434]
[1779912663722,39.6,75143.61,0.0,-0.98728,1e-05,2.41434]
[1779912668990,39.59,75145.96,0.0,-0.98728,1e-05,2.41513]
[1779912669889,39.59,75145.96,0.0,-0.98728,1e-05,2.41513]
[1779912669969,39.59,75145.96,0.0,-0.98728,1e-05,2.41513]
[1779912670104,39.59,75145.96,0.0,-0.98728,1e-05,2.41513]
[1779912670219,39.59,75145.96,0.0,-0.98728,1e-05,2.41513]
[1779912670320,39.59,75145.96,0.0,-0.98728,1e-05,2.41452]
[1779912674280,39.58,75147.08,0.0,-0.98728,1e-05,2.41484]
[1779912674471,39.58,75147.08,0.0,-0.98728,1e-05,2.41484]
[1779912678058,39.57,75143.43,0.0,-0.98734,1e-05,2.40498]
[1779912678928,39.57,75143.43,0.0,-0.98734,1e-05,2.40498]
[1779912678970,39.57,75143.43,0.0,-0.98734,1e-05,2.40498]
[1779912679351,39.57,75143.43,0.0,-0.98734,1e-05,2.40498]
[1779912679467,39.57,75143.43,0.0,-0.98734,1e-05,2.40498]
[1779912679565,39.57,75140.07,0.0,-0.98738,1e-05,2.3975]
[1779912685108,39.56,75141.39,0.0,-0.98739,1e-05,2.39712]
[1779912692156,39.55,75141.52,0.0,-0.98742,1e-05,2.39195]
[1779912697192,39.54,75141.62,0.0,-0.98743,1e-05,2.38936]
[1779912699732,39.53,75140.94,0.0,-0.98745,1e-05,2.38698]
[1779912699968,39.53,75140.94,0.0,-0.98745,1e-05,2.38698]
[1779912700232,39.53,75140.94,0.0,-0.98745,1e-05,2.38698]
[1779912700468,39.53,75140.94,0.0,-0.98745,1e-05,2.38698]
[1779912700569,39.53,75141.61,0.0,-0.98745,1e-05,2.38714]
[1779912706256,39.52,75141.62,0.0,-0.98746,1e-05,2.38443]
[1779912709442,39.52,75142.05,0.0,-0.98746,1e-05,2.38415]
[1779912709468,39.52,75142.05,0.0,-0.98746,1e-05,2.38415]
[1779912709569,39.52,75142.28,0.0,-0.98747,1e-05,2.3835]
[1779912709834,39.52,75142.28,0.0,-0.98747,1e-05,2.3835]
[1779912709969,39.52,75142.28,0.0,-0.98747,1e-05,2.3835]
[1779912715320,39.51,75141.57,0.0,-0.98749,1e-05,2.3795]
[1779912718087,39.5,75142.66,0.0,-0.98749,1e-05,2.38047]
[1779912718218,39.5,75142.66,0.0,-0.98749,1e-05,2.38047]
[1779912718415,39.5,75142.66,0.0,-0.98749,1e-05,2.38047]
[1779912718467,39.5,75142.66,0.0,-0.98749,1e-05,2.38047]
[1779912718516,39.5,75142.97,0.0,-0.98749,1e-05,2.37999]
[1779912722896,39.49,75140.35,0.0,-0.98753,1e-05,2.37352]
[1779912722969,39.49,75140.35,0.0,-0.98753,1e-05,2.37352]
[1779912726397,39.49,75143.99,0.0,-0.9875,1e-05,2.37824]
[1779912730179,39.48,75143.24,0.0,-0.98752,1e-05,2.37528]
[1779912730220,39.48,75143.24,0.0,-0.98752,1e-05,2.37528]
[1779912730424,39.48,75142.79,0.0,-0.98753,1e-05,2.37392]
[1779912730746,39.48,75142.79,0.0,-0.98753,1e-05,2.37392]
[1779912730967,39.48,75142.79,0.0,-0.98753,1e-05,2.37392]
[1779912733446,39.48,75131.42,0.0,-0.98766,1e-05,2.35125]
[1779912733783,39.48,75131.42,0.0,-0.98766,1e-05,2.35125]
[1779912733971,39.48,75131.42,0.0,-0.98766,1e-05,2.35125]
[1779912734027,39.48,75131.42,0.0,-0.98766,1e-05,2.35125]
[1779912734220,39.48,75131.42,0.0,-0.98766,1e-05,2.35125]
[1779912734453,39.47,75133.24,0.0,-0.98764,1e-05,2.35412]
[1779912735460,39.47,75135.71,0.0,-0.98762,1e-05,2.35823]
[1779912739195,39.47,75136.98,0.0,-0.98762,1e-05,2.35866]
[1779912739218,39.47,75136.98,0.0,-0.98762,1e-05,2.35866]
[1779912739488,39.47,75138.11,0.0,-0.9876,1e-05,2.36076]
[1779912740678,39.46,75139.65,0.0,-0.98759,1e-05,2.36265]
[1779912740719,39.46,75139.65,0.0,-0.98759,1e-05,2.36265]
[1779912744457,39.46,75140.53,0.0,-0.98759,1e-05,2.3628]
[1779912744467,39.46,75140.53,0.0,-0.98759,1e-05,2.3628]
[1779912744522,39.46,75146.04,0.0,-0.98753,1e-05,2.37257]
[1779912744990,39.46,75146.04,0.0,-0.98753,1e-05,2.37257]
[1779912745219,39.46,75146.04,0.0,-0.98753,1e-05,2.37257]
[1779912747845,39.46,75146.56,0.0,-0.98753,1e-05,2.37302]
[1779912747968,39.46,75146.56,0.0,-0.98753,1e-05,2.37302]
[1779912748550,39.45,75149.67,0.0,-0.9875,1e-05,2.37832]
[1779912749801,39.45,75149.84,0.0,-0.9875,1e-05,2.37811]
[1779912749970,39.45,75149.84,0.0,-0.9875,1e-05,2.37811]
[1779912750565,39.45,75150.21,0.0,-0.9875,1e-05,2.37828]
[1779912753663,39.45,75151.77,0.0,-0.9875,1e-05,2.37871]
[1779912753718,39.45,75152.04,0.0,-0.9875,1e-05,2.3787]
[1779912759628,39.44,75152.65,0.0,-0.98751,1e-05,2.37672]
[1779912764663,39.43,75152.36,0.0,-0.98753,1e-05,2.37357]
[1779912766144,39.43,75151.92,0.0,-0.98754,1e-05,2.37223]
[1779912766219,39.43,75151.92,0.0,-0.98754,1e-05,2.37223]
[1779912766539,39.43,75151.92,0.0,-0.98754,1e-05,2.37223]
[1779912766678,39.42,75151.06,0.0,-0.98755,1e-05,2.37011]
[1779912766718,39.42,75151.06,0.0,-0.98755,1e-05,2.37011]
[1779912778415,39.41,75151.52,0.0,-0.98757,1e-05,2.36638]
[1779912778468,39.41,75151.52,0.0,-0.98757,1e-05,2.36638]
[1779912780428,39.4,75151.55,0.0,-0.98758,1e-05,2.36493]
[1779912780468,39.4,75151.55,0.0,-0.98758,1e-05,2.36493]
[1779912780525,39.4,75151.59,0.0,-0.98759,1e-05,2.36401]
[1779912783105,39.4,75149.97,0.0,-0.98761,1e-05,2.3605]
[1779912783217,39.4,75149.97,0.0,-0.98761,1e-05,2.3605]
[1779912786875,39.39,75149.07,0.0,-0.98763,1e-05,2.35688]
[1779912786967,39.39,75149.07,0.0,-0.98763,1e-05,2.35688]
[1779912787592,39.39,75149.07,0.0,-0.98763,1e-05,2.35688]
[1779912787689,39.39,75148.73,0.0,-0.98764,1e-05,2.35528]
[1779912787721,39.39,75148.73,0.0,-0.98764,1e-05,2.35528]
[1779912787826,39.39,75147.78,0.0,-0.98765,1e-05,2.35352]
[1779912790954,39.39,75148.76,0.0,-0.98764,1e-05,2.35437]
[1779912790968,39.39,75148.76,0.0,-0.98764,1e-05,2.35437]
[1779912794899,39.38,75147.81,0.0,-0.98767,1e-05,2.35069]
[1779912794974,39.38,75147.81,0.0,-0.98767,1e-05,2.35069]
[1779912798743,39.38,75147.97,0.0,-0.98767,1e-05,2.34958]
[1779912798967,39.38,75147.97,0.0,-0.98767,1e-05,2.34958]
[1779912799006,39.37,75148.63,0.0,-0.98767,1e-05,2.34986]
[1779912804945,39.36,75148.82,0.0,-0.98769,1e-05,2.34741]
[1779912809979,39.36,75149.95,0.0,-0.98769,1e-05,2.3472]
[1779912810818,39.36,75149.95,0.0,-0.98769,1e-05,2.3472]
[1779912810967,39.36,75149.95,0.0,-0.98769,1e-05,2.3472]
[1779912811496,39.36,75149.95,0.0,-0.98769,1e-05,2.3472]
[1779912811723,39.36,75149.95,0.0,-0.98769,1e-05,2.3472]
[1779912811516,39.35,75149.67,0.0,-0.9877,1e-05,2.34479]
[1779912818037,39.34,75149.36,0.0,-0.98772,1e-05,2.34103]
[1779912823078,39.34,75152.63,0.0,-0.9877,1e-05,2.34486]
[1779912823877,39.34,75152.63,0.0,-0.9877,1e-05,2.34486]
[1779912823967,39.34,75152.63,0.0,-0.9877,1e-05,2.34486]
[1779912824640,39.34,75152.63,0.0,-0.9877,1e-05,2.34486]
[1779912824720,39.34,75152.63,0.0,-0.9877,1e-05,2.34486]
[1779912824087,39.33,75153.2,0.0,-0.9877,1e-05,2.34546]
[1779912828830,39.33,75154.65,0.0,-0.98769,1e-05,2.34678]
[1779912829679,39.33,75154.65,0.0,-0.98769,1e-05,2.34678]
[1779912829720,39.33,75154.65,0.0,-0.98769,1e-05,2.34678]
[1779912835181,39.32,75161.74,0.0,-0.98763,1e-05,2.35633]
[1779912837168,39.32,75161.67,0.0,-0.98764,1e-05,2.35573]
[1779912837178,39.32,75162.42,0.0,-0.98763,1e-05,2.35666]
[1779912838277,39.32,75162.42,0.0,-0.98763,1e-05,2.35666]
[1779912838947,39.31,75162.99,0.0,-0.98763,1e-05,2.35725]
[1779912839222,39.31,75162.99,0.0,-0.98763,1e-05,2.35725]
[1779912839244,39.31,75164.55,0.0,-0.98761,1e-05,2.35969]
[1779912841793,39.31,75164.12,0.0,-0.98762,1e-05,2.35794]
[1779912841969,39.31,75164.12,0.0,-0.98762,1e-05,2.35794]
[1779912847252,39.3,75164.69,0.0,-0.98763,1e-05,2.35616]
[1779912848490,39.3,75164.69,0.0,-0.98763,1e-05,2.35616]
[1779912848717,39.3,75164.69,0.0,-0.98763,1e-05,2.35616]
[1779912848737,39.3,75164.69,0.0,-0.98764,1e-05,2.35522]
[1779912849766,39.3,75164.69,0.0,-0.98764,1e-05,2.35522]
[1779912849969,39.3,75164.77,0.0,-0.98764,1e-05,2.35537]
[1779912855308,39.29,75163.0,0.0,-0.98768,1e-05,2.34929]
[1779912862357,39.28,75164.56,0.0,-0.98768,1e-05,2.34898]
[1779912864371,39.27,75176.89,0.0,-0.98755,1e-05,2.37108]
[1779912865378,39.27,75181.28,0.0,-0.9875,1e-05,2.37881]
[1779912867403,39.27,75182.45,0.0,-0.98749,1e-05,2.3805]
[1779912867470,39.27,75182.45,0.0,-0.98749,1e-05,2.3805]
[1779912871655,39.27,75184.07,0.0,-0.98748,1e-05,2.38251]
[1779912871717,39.27,75184.07,0.0,-0.98748,1e-05,2.38251]
[1779912871756,39.26,75184.07,0.0,-0.9875,1e-05,2.37901]
[1779912872185,39.26,75184.07,0.0,-0.9875,1e-05,2.37901]
[1779912872217,39.26,75184.07,0.0,-0.9875,1e-05,2.37901]
[1779912872427,39.26,75182.1,0.0,-0.98752,1e-05,2.37531]
[1779912877462,39.25,75183.21,0.0,-0.98752,1e-05,2.37487]
[1779912880501,39.25,75182.98,0.0,-0.98753,1e-05,2.37345]
[1779912880720,39.25,75182.98,0.0,-0.98753,1e-05,2.37345]
[1779912886525,39.24,75183.57,0.0,-0.98755,1e-05,2.37112]
[1779912891560,39.23,75183.34,0.0,-0.98756,1e-05,2.36829]
[1779912896595,39.22,75183.18,0.0,-0.98758,1e-05,2.36564]
[1779912897552,39.22,75183.18,0.0,-0.98758,1e-05,2.36564]
[1779912897718,39.22,75183.18,0.0,-0.98758,1e-05,2.36564]
[1779912899616,39.22,75180.76,0.0,-0.98761,1e-05,2.35972]
[1779912900623,39.22,75178.94,0.0,-0.98764,1e-05,2.35586]
[1779912901476,39.22,75178.94,0.0,-0.98764,1e-05,2.35586]
[1779912901735,39.22,75178.94,0.0,-0.98764,1e-05,2.35586]
[1779912901784,39.22,75185.91,0.0,-0.98756,1e-05,2.36845]
[1779912902639,39.21,75197.08,0.0,-0.98744,1e-05,2.38901]
[1779912903646,39.21,75199.69,0.0,-0.98741,1e-05,2.39347]
[1779912904653,39.21,75198.33,0.0,-0.98743,1e-05,2.39039]
[1779912905823,39.21,75198.33,0.0,-0.98743,1e-05,2.39039]
[1779912905917,39.21,75196.84,0.0,-0.98745,1e-05,2.38707]
[1779912906180,39.21,75196.84,0.0,-0.98745,1e-05,2.38707]
[1779912906667,39.21,75197.2,0.0,-0.98745,1e-05,2.38724]
[1779912907674,39.2,75200.49,0.0,-0.98742,1e-05,2.39244]
[1779912910214,39.2,75201.07,0.0,-0.98742,1e-05,2.39251]
[1779912910467,39.2,75201.07,0.0,-0.98742,1e-05,2.39251]
[1779912916737,39.19,75203.29,0.0,-0.98742,1e-05,2.39311]
[1779912918104,39.19,75202.75,0.0,-0.98743,1e-05,2.39158]
[1779912918218,39.19,75202.75,0.0,-0.98743,1e-05,2.39158]
[1779912920765,39.18,75206.57,0.0,-0.98739,1e-05,2.39727]
[1779912921973,39.18,75206.73,0.0,-0.98739,1e-05,2.39705]
[1779912924792,39.18,75206.74,0.0,-0.9874,1e-05,2.39552]
[1779912925701,39.18,75206.74,0.0,-0.9874,1e-05,2.39552]
[1779912925720,39.18,75206.74,0.0,-0.9874,1e-05,2.39552]
[1779912925971,39.18,75206.75,0.0,-0.98741,1e-05,2.39502]
[1779912926806,39.17,75206.71,0.0,-0.98741,1e-05,2.39443]
[1779912931842,39.17,75206.3,0.0,-0.98744,1e-05,2.38966]
[1779912935305,39.16,75206.39,0.0,-0.98744,1e-05,2.38883]
[1779912935468,39.16,75206.39,0.0,-0.98744,1e-05,2.38883]
[1779912937883,39.16,75222.27,0.0,-0.98727,1e-05,2.41697]
[1779912938891,39.15,75226.14,0.0,-0.98723,1e-05,2.42382]
[1779912942259,39.15,75227.34,0.0,-0.98723,1e-05,2.42499]
[1779912942467,39.15,75227.34,0.0,-0.98723,1e-05,2.42499]
[1779912942919,39.15,75234.35,0.0,-0.98715,1e-05,2.43729]
[1779912945369,39.14,75235.07,0.0,-0.98715,1e-05,2.43809]
[1779912945468,39.14,75235.07,0.0,-0.98715,1e-05,2.43809]
[1779912945570,39.14,75234.78,0.0,-0.98715,1e-05,2.43694]
[1779912949971,39.13,75222.88,0.0,-0.98731,1e-05,2.41128]
[1779912950978,39.13,75216.14,0.0,-0.98739,1e-05,2.39793]
[1779912952226,39.13,75216.14,0.0,-0.98739,1e-05,2.39793]
[1779912952467,39.13,75216.14,0.0,-0.98739,1e-05,2.39793]
[1779912956220,39.13,75219.44,0.0,-0.98736,1e-05,2.40211]
[1779912956467,39.13,75219.44,0.0,-0.98736,1e-05,2.40211]
[1779912956507,39.12,75218.57,0.0,-0.98738,1e-05,2.39993]
[1779912957020,39.12,75214.64,0.0,-0.98742,1e-05,2.39196]
[1779912958027,39.12,75203.17,0.0,-0.98756,1e-05,2.36982]
[1779912959034,39.12,75203.5,0.0,-0.98756,1e-05,2.36997]
[1779912959963,39.12,75203.5,0.0,-0.98756,1e-05,2.36997]
[1779912960221,39.12,75203.5,0.0,-0.98756,1e-05,2.36997]
[1779912963640,39.11,75195.01,0.0,-0.98766,1e-05,2.3522]
[1779912964079,39.11,75187.53,0.0,-0.98775,1e-05,2.33781]
[1779912965461,39.11,75187.53,0.0,-0.98775,1e-05,2.33781]
[1779912965468,39.11,75187.53,0.0,-0.98775,1e-05,2.33781]
[1779912965560,39.11,75186.11,0.0,-0.98777,1e-05,2.33476]
[1779912968109,39.11,75175.63,0.0,-0.98789,1e-05,2.31413]
[1779912969651,39.11,75175.63,0.0,-0.98789,1e-05,2.31413]
[1779912969717,39.11,75175.63,0.0,-0.98789,1e-05,2.31413]
[1779912969752,39.1,75174.75,0.0,-0.9879,1e-05,2.31175]
[1779912972483,39.1,75176.01,0.0,-0.98789,1e-05,2.3137]
[1779912972717,39.1,75176.01,0.0,-0.98789,1e-05,2.3137]
[1779912972764,39.1,75176.62,0.0,-0.98789,1e-05,2.31407]
[1779912978179,39.09,75177.08,0.0,-0.9879,1e-05,2.31306]
[1779912979186,39.09,75182.08,0.0,-0.98784,1e-05,2.32193]
[1779912980270,39.09,75182.08,0.0,-0.98784,1e-05,2.32193]
[1779912980467,39.09,75182.08,0.0,-0.98784,1e-05,2.32193]
[1779912986369,39.09,75181.74,0.0,-0.98786,1e-05,2.31899]
[1779912986467,39.09,75181.74,0.0,-0.98786,1e-05,2.31899]
[1779912986470,39.08,75182.05,0.0,-0.98786,1e-05,2.31918]
[1779912990698,39.08,75181.19,0.0,-0.98788,1e-05,2.31646]
[1779912990718,39.08,75181.19,0.0,-0.98788,1e-05,2.31646]
[1779912991738,39.08,75180.95,0.0,-0.98788,1e-05,2.31527]
[1779912991760,39.08,75185.7,0.0,-0.98784,1e-05,2.32264]
[1779912993289,39.08,75189.14,0.0,-0.9878,1e-05,2.32824]
[1779912994995,39.07,75192.61,0.0,-0.98777,1e-05,2.33429]
[1779912995218,39.07,75192.61,0.0,-0.98777,1e-05,2.33429]
[1779912995303,39.07,75193.17,0.0,-0.98776,1e-05,2.33493]
[1779913000338,39.07,75193.91,0.0,-0.98777,1e-05,2.33431]
[1779913005374,39.06,75191.15,0.0,-0.98781,1e-05,2.3272]
[1779913008140,39.06,75190.38,0.0,-0.98782,1e-05,2.32539]
[1779913008219,39.06,75190.38,0.0,-0.98782,1e-05,2.32539]
[1779913008395,39.06,75188.26,0.0,-0.98785,1e-05,2.32071]
[1779913009409,39.05,75191.83,0.0,-0.98781,1e-05,2.32696]
[1779913010422,39.05,75197.94,0.0,-0.98775,1e-05,2.33795]
[1779913011427,39.05,75205.21,0.0,-0.98767,1e-05,2.35112]
[1779913012434,39.05,75212.28,0.0,-0.98759,1e-05,2.36395]
[1779913013445,39.05,75215.39,0.0,-0.98756,1e-05,2.36935]
[1779913018480,39.04,75216.89,0.0,-0.98756,1e-05,2.36986]
[1779913022778,39.04,75214.21,0.0,-0.9876,1e-05,2.36344]
[1779913022967,39.03,75215.39,0.0,-0.98759,1e-05,2.36475]
[1779913028551,39.03,75217.69,0.0,-0.98758,1e-05,2.36679]
[1779913029295,39.03,75217.69,0.0,-0.98758,1e-05,2.36679]
[1779913029468,39.03,75217.69,0.0,-0.98758,1e-05,2.36679]
[1779913029559,39.03,75217.17,0.0,-0.98758,1e-05,2.36535]
[1779913033643,39.02,75218.28,0.0,-0.98758,1e-05,2.36605]
[1779913036608,39.02,75222.22,0.0,-0.98755,1e-05,2.37162]
[1779913038198,39.01,75224.89,0.0,-0.98752,1e-05,2.37618]
[1779913038219,39.01,75224.89,0.0,-0.98752,1e-05,2.37618]
[1779913038627,39.01,75226.57,0.0,-0.9875,1e-05,2.37887]
[1779913040641,39.01,75232.54,0.0,-0.98744,1e-05,2.3892]
[1779913042655,39.01,75226.42,0.0,-0.98752,1e-05,2.3766]
[1779913044669,39.0,75222.03,0.0,-0.98757,1e-05,2.36736]
[1779913049704,39.0,75221.95,0.0,-0.98759,1e-05,2.36487]
[1779913054740,38.99,75222.33,0.0,-0.98761,1e-05,2.36181]
[1779913059775,38.98,75225.06,0.0,-0.98759,1e-05,2.36461]
[1779913061789,38.98,75230.38,0.0,-0.98754,1e-05,2.37369]
[1779913063926,38.97,75231.47,0.0,-0.98753,1e-05,2.37428]
[1779913069845,38.96,75231.14,0.0,-0.98755,1e-05,2.37122]
[1779913072865,38.96,75226.45,0.0,-0.98761,1e-05,2.36046]
[1779913073873,38.96,75220.89,0.0,-0.98768,1e-05,2.34955]
[1779913075748,38.96,75220.74,0.0,-0.98768,1e-05,2.34883]
[1779913075967,38.96,75220.74,0.0,-0.98768,1e-05,2.34883]
[1779913075999,38.95,75220.83,0.0,-0.98769,1e-05,2.34856]
[1779913081929,38.95,75220.49,0.0,-0.98771,1e-05,2.34529]
[1779913087971,38.94,75222.15,0.0,-0.9877,1e-05,2.34576]
[1779913088978,38.94,75226.86,0.0,-0.98765,1e-05,2.35415]
[1779913089985,38.93,75233.7,0.0,-0.98758,1e-05,2.36657]
[1779913090992,38.93,75234.48,0.0,-0.98757,1e-05,2.36757]
[1779913096027,38.92,75241.3,0.0,-0.98751,1e-05,2.37805]
[1779913097034,38.92,75249.97,0.0,-0.98742,1e-05,2.39401]
[1779913098311,38.92,75249.97,0.0,-0.98742,1e-05,2.39401]
[1779913098724,38.92,75251.01,0.0,-0.98741,1e-05,2.39546]
[1779913101224,38.92,75251.42,0.0,-0.98741,1e-05,2.39518]
[1779913101816,38.92,75251.42,0.0,-0.98741,1e-05,2.39518]
[1779913101970,38.92,75251.42,0.0,-0.98741,1e-05,2.39518]
[1779913101818,38.92,75250.63,0.0,-0.98742,1e-05,2.39315]
[1779913107104,38.91,75252.9,0.0,-0.98741,1e-05,2.39434]
[1779913110125,38.9,75256.66,0.0,-0.98738,1e-05,2.39991]
[1779913113802,38.9,75256.5,0.0,-0.9874,1e-05,2.39708]
[1779913113966,38.9,75256.5,0.0,-0.9874,1e-05,2.39708]
[1779913119188,38.89,75256.82,0.0,-0.98742,1e-05,2.39401]
[1779913124223,38.88,75259.98,0.0,-0.9874,1e-05,2.39746]
[1779913125221,38.88,75259.98,0.0,-0.9874,1e-05,2.39746]
[1779913125230,38.88,75263.56,0.0,-0.98736,1e-05,2.40377]
[1779913128388,38.87,75263.88,0.0,-0.98736,1e-05,2.40331]
[1779913128473,38.87,75263.88,0.0,-0.98736,1e-05,2.40331]
[1779913128489,38.87,75265.35,0.0,-0.98735,1e-05,2.40559]
[1779913130265,38.87,75271.03,0.0,-0.98729,1e-05,2.41539]
[1779913132279,38.86,75264.68,0.0,-0.98737,1e-05,2.40212]
[1779913133286,38.86,75260.23,0.0,-0.98742,1e-05,2.39309]
[1779913136079,38.86,75260.87,0.0,-0.98742,1e-05,2.39328]
[1779913136218,38.86,75260.87,0.0,-0.98742,1e-05,2.39328]
[1779913137034,38.86,75260.87,0.0,-0.98742,1e-05,2.39328]
[1779913146917,38.84,75259.66,0.0,-0.98746,1e-05,2.3864]
[1779913146922,38.84,75259.66,0.0,-0.98746,1e-05,2.3864]
[1779913146967,38.84,75259.66,0.0,-0.98746,1e-05,2.3864]
[1779913147018,38.84,75259.58,0.0,-0.98747,1e-05,2.38476]
[1779913152419,38.83,75259.15,0.0,-0.98749,1e-05,2.38149]
[1779913157454,38.82,75259.47,0.0,-0.9875,1e-05,2.37965]
[1779913160091,38.82,75260.01,0.0,-0.9875,1e-05,2.3797]
[1779913160220,38.82,75260.01,0.0,-0.9875,1e-05,2.3797]
[1779913160475,38.82,75260.13,0.0,-0.9875,1e-05,2.37944]
[1779913165510,38.81,75260.11,0.0,-0.98752,1e-05,2.37694]
[1779913170545,38.8,75260.17,0.0,-0.98753,1e-05,2.37459]
[1779913174573,38.8,75263.48,0.0,-0.98752,1e-05,2.37746]
[1779913176592,38.79,75268.29,0.0,-0.98747,1e-05,2.3856]
[1779913178645,38.79,75270.82,0.0,-0.98744,1e-05,2.38991]
[1779913178723,38.79,75270.82,0.0,-0.98744,1e-05,2.38991]
[1779913179423,38.79,75271.46,0.0,-0.98744,1e-05,2.39061]
[1779913179469,38.79,75271.46,0.0,-0.98744,1e-05,2.39061]
[1779913179613,38.79,75272.35,0.0,-0.98743,1e-05,2.39178]
[1779913184649,38.78,75272.94,0.0,-0.98744,1e-05,2.3903]
[1779913189684,38.77,75275.21,0.0,-0.98743,1e-05,2.39202]
[1779913192353,38.77,75272.02,0.0,-0.98747,1e-05,2.3849]
[1779913192470,38.77,75272.02,0.0,-0.98747,1e-05,2.3849]
[1779913197740,38.76,75271.85,0.0,-0.98749,1e-05,2.38157]
[1779913198637,38.76,75271.85,0.0,-0.98749,1e-05,2.38157]
[1779913198644,38.76,75271.85,0.0,-0.98749,1e-05,2.38157]
[1779913198722,38.76,75271.85,0.0,-0.98749,1e-05,2.38157]
[1779913198747,38.76,75272.74,0.0,-0.98749,1e-05,2.38277]
[1779913203782,38.75,75275.79,0.0,-0.98747,1e-05,2.38609]
[1779913208817,38.74,75279.54,0.0,-0.98744,1e-05,2.39071]
[1779913211779,38.74,75279.46,0.0,-0.98745,1e-05,2.38954]
[1779913211856,38.74,75279.46,0.0,-0.98745,1e-05,2.38954]
[1779913211970,38.74,75279.46,0.0,-0.98745,1e-05,2.38954]
[1779913211997,38.74,75279.46,0.0,-0.98745,1e-05,2.38903]
[1779913216873,38.73,75282.89,0.0,-0.98743,1e-05,2.39304]
[1779913221908,38.72,75279.76,0.0,-0.98748,1e-05,2.3845]
[1779913222915,38.72,75284.84,0.0,-0.98742,1e-05,2.3937]
[1779913225375,38.72,75285.38,0.0,-0.98742,1e-05,2.39372]
[1779913225437,38.72,75285.38,0.0,-0.98742,1e-05,2.39372]
[1779913225468,38.72,75285.38,0.0,-0.98742,1e-05,2.39372]
[1779913225936,38.71,75286.39,0.0,-0.98741,1e-05,2.39514]
[1779913230971,38.71,75287.5,0.0,-0.98742,1e-05,2.39468]
[1779913236010,38.7,75287.39,0.0,-0.98744,1e-05,2.39044]
[1779913237638,38.7,75286.01,0.0,-0.98746,1e-05,2.38729]
[1779913237719,38.7,75286.01,0.0,-0.98746,1e-05,2.38729]
[1779913237808,38.7,75286.01,0.0,-0.98746,1e-05,2.38729]
[1779913237969,38.7,75286.01,0.0,-0.98746,1e-05,2.38729]
[1779913238022,38.69,75285.75,0.0,-0.98747,1e-05,2.38578]
[1779913242051,38.69,75289.72,0.0,-0.98743,1e-05,2.39187]
[1779913242621,38.69,75289.72,0.0,-0.98743,1e-05,2.39187]
[1779913244020,38.69,75291.65,0.0,-0.98741,1e-05,2.39507]
[1779913245844,38.68,75291.51,0.0,-0.98742,1e-05,2.39327]
[1779913251116,38.67,75288.85,0.0,-0.98747,1e-05,2.38515]
[1779913255144,38.67,75281.47,0.0,-0.98757,1e-05,2.3691]
[1779913256151,38.67,75277.08,0.0,-0.98762,1e-05,2.36031]
[1779913258062,38.66,75274.37,0.0,-0.98765,1e-05,2.35472]
[1779913258214,38.66,75273.99,0.0,-0.98766,1e-05,2.35356]
[1779913258219,38.66,75273.99,0.0,-0.98766,1e-05,2.35356]
[1779913258470,38.66,75273.99,0.0,-0.98766,1e-05,2.35356]
[1779913261190,38.66,75271.24,0.0,-0.9877,1e-05,2.34749]
[1779913265218,38.65,75266.87,0.0,-0.98776,1e-05,2.33756]
[1779913268239,38.65,75260.25,0.0,-0.98784,1e-05,2.32392]
[1779913270253,38.65,75258.08,0.0,-0.98787,1e-05,2.3191]
[1779913271260,38.65,75253.21,0.0,-0.98792,1e-05,2.30963]
[1779913273275,38.64,75236.87,0.0,-0.98811,1e-05,2.27864]
[1779913274282,38.64,75232.38,0.0,-0.98816,1e-05,2.27008]
[1779913275289,38.64,75227.68,0.0,-0.98821,1e-05,2.26116]
[1779913277303,38.64,75224.13,0.0,-0.98825,1e-05,2.25413]
[1779913281331,38.64,75218.8,0.0,-0.98832,1e-05,2.24338]
[1779913282349,38.64,75201.16,0.0,-0.9885,1e-05,2.2112]
[1779913283354,38.64,75201.71,0.0,-0.9885,1e-05,2.21201]
[1779913286079,38.63,75206.18,0.0,-0.98845,1e-05,2.21969]
[1779913287811,38.63,75208.54,0.0,-0.98843,1e-05,2.22375]
[1779913287936,38.63,75208.54,0.0,-0.98843,1e-05,2.22375]
[1779913287977,38.63,75208.54,0.0,-0.98843,1e-05,2.22375]
[1779913288078,38.63,75208.44,0.0,-0.98843,1e-05,2.22336]
[1779913288381,38.63,75208.44,0.0,-0.98843,1e-05,2.22336]
[1779913293424,38.63,75210.3,0.0,-0.98843,1e-05,2.2241]
[1779913298459,38.63,75207.5,0.0,-0.98846,1e-05,2.21804]
[1779913303774,38.62,75208.91,0.0,-0.98845,1e-05,2.21981]
[1779913303997,38.62,75208.91,0.0,-0.98845,1e-05,2.21981]
[1779913304085,38.62,75208.91,0.0,-0.98845,1e-05,2.21981]
[1779913304225,38.62,75208.91,0.0,-0.98845,1e-05,2.21981]
[1779913304135,38.62,75208.43,0.0,-0.98846,1e-05,2.21855]
[1779913304501,38.62,75204.07,0.0,-0.98851,1e-05,2.21069]
[1779913306242,38.62,75204.07,0.0,-0.98851,1e-05,2.21069]
[1779913306470,38.62,75201.45,0.0,-0.98854,1e-05,2.2058]
[1779913306515,38.62,75202.68,0.0,-0.98852,1e-05,2.20784]
[1779913309536,38.62,75207.89,0.0,-0.98847,1e-05,2.21669]
[1779913311394,38.62,75209.82,0.0,-0.98845,1e-05,2.21998]
[1779913311470,38.62,75209.82,0.0,-0.98845,1e-05,2.21998]
[1779913311491,38.62,75209.82,0.0,-0.98845,1e-05,2.21998]
[1779913311717,38.62,75209.82,0.0,-0.98845,1e-05,2.21998]
[1779913311765,38.62,75210.06,0.0,-0.98845,1e-05,2.22021]
[1779913317593,38.61,75204.39,0.0,-0.98852,1e-05,2.20881]
[1779913318871,38.61,75204.39,0.0,-0.98852,1e-05,2.20881]
[1779913318974,38.61,75204.39,0.0,-0.98852,1e-05,2.20881]
[1779913318993,38.61,75204.39,0.0,-0.98852,1e-05,2.20881]
[1779913319226,38.61,75204.39,0.0,-0.98852,1e-05,2.20881]
[1779913319251,38.61,75202.21,0.0,-0.98854,1e-05,2.20455]
[1779913325190,38.61,75204.29,0.0,-0.98853,1e-05,2.20761]
[1779913325218,38.61,75204.29,0.0,-0.98853,1e-05,2.20761]
[1779913325246,38.61,75205.35,0.0,-0.98852,1e-05,2.20916]
[1779913325306,38.61,75205.35,0.0,-0.98852,1e-05,2.20916]
[1779913325468,38.61,75205.35,0.0,-0.98852,1e-05,2.20916]
[1779913330687,38.61,75205.94,0.0,-0.98852,1e-05,2.2093]
[1779913335622,38.6,75205.25,0.0,-0.98853,1e-05,2.20734]
[1779913335718,38.6,75205.25,0.0,-0.98853,1e-05,2.20734]
[1779913335971,38.6,75205.25,0.0,-0.98853,1e-05,2.20734]
[1779913336072,38.6,75206.44,0.0,-0.98852,1e-05,2.2093]
[1779913341765,38.6,75208.08,0.0,-0.98851,1e-05,2.21115]
[1779913346993,38.6,75209.29,0.0,-0.9885,1e-05,2.2126]
[1779913347184,38.6,75209.29,0.0,-0.9885,1e-05,2.2126]
[1779913347255,38.6,75209.29,0.0,-0.9885,1e-05,2.2126]
[1779913347236,38.6,75208.45,0.0,-0.98851,1e-05,2.21072]
[1779913352843,38.59,75209.22,0.0,-0.98851,1e-05,2.20982]
[1779913353852,38.59,75206.0,0.0,-0.98855,1e-05,2.20385]
[1779913355517,38.59,75207.21,0.0,-0.98854,1e-05,2.20586]
[1779913355636,38.59,75207.21,0.0,-0.98854,1e-05,2.20586]
[1779913355723,38.59,75207.21,0.0,-0.98854,1e-05,2.20586]
[1779913355864,38.59,75207.28,0.0,-0.98854,1e-05,2.20581]
[1779913360888,38.59,75207.25,0.0,-0.98854,1e-05,2.20525]
[1779913365934,38.59,75204.5,0.0,-0.98858,1e-05,2.19913]
[1779913367219,38.59,75204.5,0.0,-0.98858,1e-05,2.19913]
[1779913367363,38.59,75204.5,0.0,-0.98858,1e-05,2.19913]
[1779913367474,38.59,75204.5,0.0,-0.98858,1e-05,2.19913]
[1779913367575,38.58,75204.5,0.0,-0.98858,1e-05,2.19882]
[1779913372983,38.58,75205.18,0.0,-0.98857,1e-05,2.19928]
[1779913374911,38.58,75205.06,0.0,-0.98858,1e-05,2.19892]
[1779913374968,38.58,75205.06,0.0,-0.98858,1e-05,2.19892]
[1779913375018,38.58,75205.06,0.0,-0.98858,1e-05,2.19892]
[1779913375220,38.58,75205.06,0.0,-0.98858,1e-05,2.19892]
[1779913375290,38.58,75205.35,0.0,-0.98858,1e-05,2.19914]
[1779913381477,38.58,75203.99,0.0,-0.98859,1e-05,2.19613]
[1779913381720,38.58,75203.99,0.0,-0.98859,1e-05,2.19613]
[1779913382058,38.58,75203.95,0.0,-0.98859,1e-05,2.19578]
[1779913383055,38.58,75193.53,0.0,-0.98871,1e-05,2.17703]
[1779913385069,38.58,75191.31,0.0,-0.98873,1e-05,2.17284]
[1779913385461,38.58,75191.31,0.0,-0.98873,1e-05,2.17284]
[1779913385472,38.58,75191.31,0.0,-0.98873,1e-05,2.17284]
[1779913391111,38.57,75192.15,0.0,-0.98872,1e-05,2.17376]
[1779913396284,38.57,75192.96,0.0,-0.98872,1e-05,2.17481]
[1779913396319,38.57,75192.71,0.0,-0.98872,1e-05,2.17417]
[1779913396402,38.57,75192.71,0.0,-0.98872,1e-05,2.17417]
[1779913396467,38.57,75192.71,0.0,-0.98872,1e-05,2.17417]
[1779913400105,38.57,75192.64,0.0,-0.98872,1e-05,2.17385]
[1779913404640,38.57,75195.02,0.0,-0.9887,1e-05,2.17761]
[1779913404720,38.57,75195.02,0.0,-0.9887,1e-05,2.17761]
[1779913404771,38.57,75195.02,0.0,-0.9887,1e-05,2.17761]
[1779913404970,38.57,75195.02,0.0,-0.9887,1e-05,2.17761]
[1779913405210,38.57,75195.1,0.0,-0.9887,1e-05,2.17766]
[1779913410245,38.57,75194.62,0.0,-0.98871,1e-05,2.17619]
[1779913412278,38.57,75193.71,0.0,-0.98873,1e-05,2.17311]
[1779913412347,38.57,75193.71,0.0,-0.98873,1e-05,2.17311]
[1779913412469,38.57,75193.7,0.0,-0.98873,1e-05,2.173]
[1779913413265,38.57,75193.36,0.0,-0.98873,1e-05,2.1723]
[1779913419308,38.56,75193.25,0.0,-0.98874,1e-05,2.17156]
[1779913420480,38.56,75193.21,0.0,-0.98874,1e-05,2.1714]
[1779913420611,38.56,75193.21,0.0,-0.98874,1e-05,2.1714]
[1779913420721,38.56,75193.21,0.0,-0.98874,1e-05,2.1714]
[1779913421322,38.56,75193.1,0.0,-0.98874,1e-05,2.17112]
[1779913424343,38.56,75189.61,0.0,-0.98878,1e-05,2.16467]
[1779913426242,38.56,75189.25,0.0,-0.98878,1e-05,2.16395]
[1779913426357,38.56,75188.57,0.0,-0.98879,1e-05,2.16267]
[1779913426437,38.56,75188.57,0.0,-0.98879,1e-05,2.16267]
[1779913426467,38.56,75188.57,0.0,-0.98879,1e-05,2.16267]
[1779913427364,38.56,75188.12,0.0,-0.98879,1e-05,2.1618]
[1779913432664,38.56,75187.41,0.0,-0.9888,1e-05,2.16025]
[1779913432757,38.56,75178.72,0.0,-0.98889,1e-05,2.14484]
[1779913433836,38.56,75178.72,0.0,-0.98889,1e-05,2.14484]
[1779913433973,38.56,75178.72,0.0,-0.98889,1e-05,2.14484]
[1779913433984,38.56,75178.72,0.0,-0.98889,1e-05,2.14484]
[1779913434220,38.56,75178.72,0.0,-0.98889,1e-05,2.14484]
[1779913434224,38.56,75177.93,0.0,-0.9889,1e-05,2.1434]
[1779913439448,38.56,75180.5,0.0,-0.98888,1e-05,2.14765]
[1779913441231,38.56,75180.5,0.0,-0.98888,1e-05,2.14765]
[1779913441284,38.56,75180.5,0.0,-0.98888,1e-05,2.14765]
[1779913441285,38.56,75180.0,0.0,-0.98888,1e-05,2.14666]
[1779913441468,38.56,75180.0,0.0,-0.98888,1e-05,2.14666]
[1779913441569,38.56,75180.52,0.0,-0.98888,1e-05,2.14757]
[1779913448511,38.56,75180.66,0.0,-0.98888,1e-05,2.14741]
[1779913449518,38.56,75185.8,0.0,-0.98883,1e-05,2.15642]
[1779913453966,38.56,75186.42,0.0,-0.98882,1e-05,2.15729]
[1779913454217,38.56,75186.42,0.0,-0.98882,1e-05,2.15729]
[1779913454271,38.56,75186.42,0.0,-0.98882,1e-05,2.15729]
[1779913454318,38.56,75186.49,0.0,-0.98882,1e-05,2.15726]
[1779913454472,38.56,75186.49,0.0,-0.98882,1e-05,2.15726]
[1779913455560,38.56,75189.98,0.0,-0.98878,1e-05,2.16336]
[1779913457574,38.56,75193.36,0.0,-0.98875,1e-05,2.16918]
[1779913458474,38.56,75193.36,0.0,-0.98875,1e-05,2.16918]
[1779913458717,38.56,75193.36,0.0,-0.98875,1e-05,2.16918]
[1779913458724,38.56,75193.36,0.0,-0.98875,1e-05,2.16918]
[1779913458968,38.56,75193.36,0.0,-0.98875,1e-05,2.16918]
[1779913459069,38.56,75195.91,0.0,-0.98872,1e-05,2.17362]
[1779913464623,38.55,75192.72,0.0,-0.98876,1e-05,2.16734]
[1779913466678,38.55,75191.64,0.0,-0.98877,1e-05,2.16534]
[1779913466720,38.55,75191.64,0.0,-0.98877,1e-05,2.16534]
[1779913467024,38.55,75191.64,0.0,-0.98877,1e-05,2.16534]
[1779913467236,38.55,75191.64,0.0,-0.98877,1e-05,2.16534]
[1779913467337,38.55,75192.04,0.0,-0.98877,1e-05,2.16587]
[1779913468948,38.55,75191.97,0.0,-0.98877,1e-05,2.16575]
[1779913474693,38.55,75192.59,0.0,-0.98877,1e-05,2.16489]
[1779913476707,38.55,75181.32,0.0,-0.98889,1e-05,2.1448]
[1779913477996,38.55,75181.32,0.0,-0.98889,1e-05,2.1448]
[1779913478098,38.55,75176.5,0.0,-0.98894,1e-05,2.13628]
[1779913478471,38.55,75176.5,0.0,-0.98894,1e-05,2.13628]
[1779913480608,38.55,75174.43,0.0,-0.98896,1e-05,2.13262]
[1779913480835,38.55,75174.43,0.0,-0.98896,1e-05,2.13262]
[1779913480936,38.55,75174.5,0.0,-0.98896,1e-05,2.13269]
[1779913486156,38.55,75174.37,0.0,-0.98897,1e-05,2.13235]
[1779913489973,38.55,75177.57,0.0,-0.98893,1e-05,2.13782]
[1779913490221,38.55,75177.57,0.0,-0.98893,1e-05,2.13782]
[1779913495840,38.55,75174.09,0.0,-0.98897,1e-05,2.13147]
[1779913496789,38.55,75174.09,0.0,-0.98897,1e-05,2.13147]
[1779913496967,38.55,75174.09,0.0,-0.98897,1e-05,2.13147]
[1779913497351,38.55,75174.09,0.0,-0.98897,1e-05,2.13147]
[1779913497005,38.55,75175.13,0.0,-0.98896,1e-05,2.13327]
[1779913497472,38.55,75175.13,0.0,-0.98896,1e-05,2.13327]
[1779913501882,38.55,75179.76,0.0,-0.98891,1e-05,2.14124]
[1779913505601,38.55,75180.15,0.0,-0.98891,1e-05,2.1418]
[1779913505718,38.55,75180.15,0.0,-0.98891,1e-05,2.1418]
[1779913505945,38.55,75180.15,0.0,-0.98891,1e-05,2.1418]
[1779913505969,38.55,75180.15,0.0,-0.98891,1e-05,2.1418]
[1779913505980,38.55,75179.91,0.0,-0.98891,1e-05,2.14133]
[1779913506865,38.55,75179.91,0.0,-0.98891,1e-05,2.14133]
[1779913511952,38.55,75179.3,0.0,-0.98892,1e-05,2.14]
[1779913517994,38.55,75180.18,0.0,-0.98891,1e-05,2.1413]
[1779913518549,38.55,75180.18,0.0,-0.98891,1e-05,2.1413]
[1779913518723,38.55,75180.18,0.0,-0.98891,1e-05,2.1413]
[1779913519098,38.55,75180.18,0.0,-0.98891,1e-05,2.1413]
[1779913519218,38.55,75180.18,0.0,-0.98891,1e-05,2.1413]
[1779913519319,38.55,75179.4,0.0,-0.98892,1e-05,2.13988]
[1779913525043,38.54,75179.43,0.0,-0.98892,1e-05,2.13969]
[1779913527808,38.54,75179.43,0.0,-0.98892,1e-05,2.13969]
[1779913527968,38.54,75179.43,0.0,-0.98892,1e-05,2.13969]
[1779913528157,38.54,75179.43,0.0,-0.98892,1e-05,2.13969]
[1779913528220,38.54,75179.43,0.0,-0.98892,1e-05,2.13969]
[1779913528258,38.54,75180.73,0.0,-0.98891,1e-05,2.14186]
[1779913534106,38.54,75180.13,0.0,-0.98892,1e-05,2.1392]
[1779913539141,38.54,75180.76,0.0,-0.98892,1e-05,2.1401]
[1779913542504,38.54,75181.47,0.0,-0.98891,1e-05,2.14123]
[1779913542718,38.54,75181.47,0.0,-0.98891,1e-05,2.14123]
[1779913543341,38.54,75181.47,0.0,-0.98891,1e-05,2.14123]
[1779913543467,38.54,75181.47,0.0,-0.98891,1e-05,2.14123]
[1779913543447,38.54,75181.47,0.0,-0.98891,1e-05,2.14115]
[1779913549211,38.54,75186.99,0.0,-0.98886,1e-05,2.15067]
[1779913549811,38.54,75186.99,0.0,-0.98886,1e-05,2.15067]
[1779913549967,38.54,75186.99,0.0,-0.98886,1e-05,2.15067]
[1779913550310,38.54,75186.99,0.0,-0.98886,1e-05,2.15067]
[1779913550469,38.54,75186.99,0.0,-0.98886,1e-05,2.15067]
[1779913550321,38.54,75189.28,0.0,-0.98883,1e-05,2.15467]
[1779913552232,38.54,75190.02,0.0,-0.98883,1e-05,2.15586]
[1779913557267,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913557753,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913557968,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913558158,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913558205,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913558218,38.54,75190.31,0.0,-0.98883,1e-05,2.15604]
[1779913558274,38.54,75190.37,0.0,-0.98883,1e-05,2.15608]
[1779913564316,38.54,75191.19,0.0,-0.98882,1e-05,2.15714]
[1779913565794,38.54,75191.19,0.0,-0.98882,1e-05,2.15714]
[1779913565966,38.54,75191.19,0.0,-0.98882,1e-05,2.15714]
[1779913566081,38.54,75191.19,0.0,-0.98882,1e-05,2.15714]
[1779913566217,38.54,75191.19,0.0,-0.98882,1e-05,2.15714]
[1779913566330,38.54,75191.06,0.0,-0.98882,1e-05,2.15678]
[1779913571365,38.54,75191.29,0.0,-0.98882,1e-05,2.1568]
[1779913576204,38.54,75193.18,0.0,-0.9888,1e-05,2.15989]
[1779913576217,38.54,75193.18,0.0,-0.9888,1e-05,2.15989]
[1779913576404,38.53,75193.8,0.0,-0.9888,1e-05,2.16092]
[1779913576726,38.53,75193.8,0.0,-0.9888,1e-05,2.16092]
[1779913576968,38.53,75193.8,0.0,-0.9888,1e-05,2.16092]
[1779913582448,38.53,75195.0,0.0,-0.98879,1e-05,2.16261]
[1779913586296,38.53,75194.71,0.0,-0.98879,1e-05,2.16189]
[1779913586472,38.53,75194.71,0.0,-0.98879,1e-05,2.16189]
[1779913586476,38.53,75194.78,0.0,-0.98879,1e-05,2.16195]
[1779913586635,38.53,75194.78,0.0,-0.98879,1e-05,2.16195]
[1779913586722,38.53,75194.78,0.0,-0.98879,1e-05,2.16195]
[1779913594532,38.53,75195.85,0.0,-0.98879,1e-05,2.16197]
[1779913598047,38.53,75195.87,0.0,-0.98879,1e-05,2.16189]
[1779913598217,38.53,75195.87,0.0,-0.98879,1e-05,2.16189]
[1779913598469,38.53,75195.87,0.0,-0.98879,1e-05,2.16189]
[1779913598476,38.53,75196.08,0.0,-0.98879,1e-05,2.16215]
[1779913598719,38.53,75196.08,0.0,-0.98879,1e-05,2.16215]
[1779913604602,38.53,75196.28,0.0,-0.98879,1e-05,2.16219]
[1779913607202,38.53,75196.28,0.0,-0.98879,1e-05,2.16219]
[1779913607217,38.53,75196.28,0.0,-0.98879,1e-05,2.16219]
[1779913612658,38.53,75196.91,0.0,-0.98878,1e-05,2.16295]
[1779913618021,38.53,75197.1,0.0,-0.98878,1e-05,2.16316]
[1779913618634,38.53,75197.33,0.0,-0.98878,1e-05,2.16344]
[1779913618721,38.53,75197.33,0.0,-0.98878,1e-05,2.16344]
[1779913620720,38.53,75197.81,0.0,-0.98878,1e-05,2.16425]
[1779913620742,38.53,75197.79,0.0,-0.98878,1e-05,2.16417]
[1779913625753,38.53,75197.43,0.0,-0.98878,1e-05,2.16334]
[1779913631795,38.53,75197.38,0.0,-0.98878,1e-05,2.16305]
[1779913633029,38.53,75197.38,0.0,-0.98878,1e-05,2.16305]
[1779913633218,38.53,75197.38,0.0,-0.98878,1e-05,2.16305]
[1779913636509,38.52,75198.77,0.0,-0.98877,1e-05,2.16543]
[1779913636719,38.52,75199.9,0.0,-0.98876,1e-05,2.16737]
[1779913637293,38.52,75199.9,0.0,-0.98876,1e-05,2.16737]
[1779913637466,38.52,75199.9,0.0,-0.98876,1e-05,2.16737]
[1779913637564,38.52,75203.13,0.0,-0.98873,1e-05,2.17306]
[1779913638844,38.52,75207.7,0.0,-0.98868,1e-05,2.18116]
[1779913643499,38.52,75208.74,0.0,-0.98867,1e-05,2.18283]
[1779913643719,38.52,75206.39,0.0,-0.98869,1e-05,2.17857]
[1779913645809,38.52,75206.33,0.0,-0.98869,1e-05,2.17834]
[1779913645967,38.52,75206.33,0.0,-0.98869,1e-05,2.17834]
[1779913646006,38.52,75206.33,0.0,-0.98869,1e-05,2.17828]
[1779913651935,38.52,75208.76,0.0,-0.98868,1e-05,2.18088]
[1779913652916,38.52,75208.76,0.0,-0.98868,1e-05,2.18088]
[1779913652968,38.52,75208.76,0.0,-0.98868,1e-05,2.18088]
[1779913653060,38.52,75207.6,0.0,-0.98869,1e-05,2.17875]
[1779913658984,38.52,75207.37,0.0,-0.9887,1e-05,2.17798]
[1779913662005,38.52,75199.96,0.0,-0.98877,1e-05,2.16461]
[1779913663012,38.52,75198.08,0.0,-0.98879,1e-05,2.16124]
[1779913664720,38.52,75197.71,0.0,-0.9888,1e-05,2.16056]
[1779913664967,38.52,75197.71,0.0,-0.9888,1e-05,2.16056]
[1779913669428,38.52,75197.96,0.0,-0.9888,1e-05,2.16088]
[1779913669469,38.52,75197.96,0.0,-0.9888,1e-05,2.16088]
[1779913669525,38.52,75197.93,0.0,-0.9888,1e-05,2.16077]
[1779913674661,38.52,75198.95,0.0,-0.98879,1e-05,2.16244]
[1779913674717,38.52,75198.95,0.0,-0.98879,1e-05,2.16244]
[1779913679445,38.52,75200.8,0.0,-0.98877,1e-05,2.16558]
[1779913679467,38.52,75200.8,0.0,-0.98877,1e-05,2.16558]
[1779913679937,38.52,75201.28,0.0,-0.98876,1e-05,2.16634]
[1779913679967,38.52,75201.28,0.0,-0.98876,1e-05,2.16634]
[1779913680131,38.52,75202.63,0.0,-0.98875,1e-05,2.16874]
[1779913685416,38.52,75203.94,0.0,-0.98874,1e-05,2.17087]
[1779913685472,38.52,75203.94,0.0,-0.98874,1e-05,2.17087]
[1779913691208,38.52,75201.25,0.0,-0.98877,1e-05,2.16576]
[1779913692945,38.52,75200.18,0.0,-0.98878,1e-05,2.16381]
[1779913692968,38.52,75200.18,0.0,-0.98878,1e-05,2.16381]
[1779913693068,38.52,75200.18,0.0,-0.98878,1e-05,2.16381]
[1779913693218,38.52,75200.18,0.0,-0.98878,1e-05,2.16381]
[1779913693221,38.52,75200.77,0.0,-0.98877,1e-05,2.16482]
[1779913695236,38.52,75195.71,0.0,-0.98883,1e-05,2.15577]
[1779913698236,38.52,75195.16,0.0,-0.98883,1e-05,2.15475]
[1779913698466,38.52,75195.16,0.0,-0.98883,1e-05,2.15475]
[1779913704300,38.51,75195.12,0.0,-0.98883,1e-05,2.15454]
[1779913706611,38.51,75195.23,0.0,-0.98883,1e-05,2.15472]
[1779913706717,38.51,75195.16,0.0,-0.98883,1e-05,2.15458]
[1779913711349,38.51,75181.91,0.0,-0.98898,1e-05,2.12983]
[1779913712356,38.51,75167.26,0.0,-0.98913,1e-05,2.10429]
[1779913713363,38.51,75168.21,0.0,-0.98912,1e-05,2.10601]
[1779913716608,38.52,75164.97,0.0,-0.98915,1e-05,2.10052]
[1779913716730,38.52,75163.95,0.0,-0.98916,1e-05,2.09882]
[1779913716987,38.52,75163.95,0.0,-0.98916,1e-05,2.09882]
[1779913717218,38.52,75163.95,0.0,-0.98916,1e-05,2.09882]
[1779913717392,38.52,75162.65,0.0,-0.98917,1e-05,2.09665]
[1779913718399,38.52,75157.19,0.0,-0.98923,1e-05,2.08728]
[1779913720413,38.52,75153.74,0.0,-0.98926,1e-05,2.0815]
[1779913725454,38.52,75149.29,0.0,-0.9893,1e-05,2.07432]
[1779913728579,38.52,75149.74,0.0,-0.9893,1e-05,2.07529]
[1779913728783,38.52,75149.89,0.0,-0.98929,1e-05,2.07575]
[1779913729121,38.52,75149.89,0.0,-0.98929,1e-05,2.07575]
[1779913729224,38.52,75149.89,0.0,-0.98929,1e-05,2.07575]
[1779913729482,38.52,75150.07,0.0,-0.98929,1e-05,2.07605]
[1779913734517,38.52,75150.26,0.0,-0.98929,1e-05,2.07682]
[1779913739552,38.52,75150.57,0.0,-0.98928,1e-05,2.07775]
[1779913741566,38.52,75155.06,0.0,-0.98923,1e-05,2.0857]
[1779913743115,38.52,75155.79,0.0,-0.98923,1e-05,2.08701]
[1779913743221,38.52,75155.79,0.0,-0.98923,1e-05,2.08701]
[1779913745350,38.52,75161.14,0.0,-0.98917,1e-05,2.09631]
[1779913745468,38.52,75161.14,0.0,-0.98917,1e-05,2.09631]
[1779913749320,38.52,75163.65,0.0,-0.98915,1e-05,2.10083]
[1779913750030,38.52,75164.59,0.0,-0.98914,1e-05,2.10249]
[1779913750218,38.52,75164.59,0.0,-0.98914,1e-05,2.10249]
[1779913750629,38.52,75165.03,0.0,-0.98913,1e-05,2.10328]
[1779913755295,38.52,75166.34,0.0,-0.98912,1e-05,2.10566]
[1779913755467,38.52,75166.34,0.0,-0.98912,1e-05,2.10566]
[1779913759622,38.52,75167.51,0.0,-0.98911,1e-05,2.10776]
[1779913759675,38.52,75167.51,0.0,-0.98911,1e-05,2.10776]
[1779913759692,38.52,75167.8,0.0,-0.9891,1e-05,2.10828]
[1779913759720,38.52,75167.8,0.0,-0.9891,1e-05,2.10828]
[1779913765685,38.53,75166.46,0.0,-0.98912,1e-05,2.10603]
[1779913765719,38.53,75165.68,0.0,-0.98912,1e-05,2.1047]
[1779913766296,38.53,75165.68,0.0,-0.98912,1e-05,2.1047]
[1779913766468,38.53,75165.68,0.0,-0.98912,1e-05,2.1047]
[1779913766543,38.53,75165.51,0.0,-0.98913,1e-05,2.10443]
[1779913772111,38.53,75163.89,0.0,-0.98914,1e-05,2.10175]
[1779913772219,38.53,75163.89,0.0,-0.98914,1e-05,2.10175]
[1779913772709,38.53,75163.89,0.0,-0.98914,1e-05,2.10175]
[1779913772724,38.53,75163.78,0.0,-0.98915,1e-05,2.10026]
[1779913772784,38.53,75163.28,0.0,-0.98915,1e-05,2.09943]
[1779913777818,38.53,75164.04,0.0,-0.98914,1e-05,2.10093]
[1779913780440,38.53,75162.99,0.0,-0.98915,1e-05,2.09914]
[1779913780473,38.53,75162.99,0.0,-0.98915,1e-05,2.09914]
[1779913783492,38.53,75161.72,0.0,-0.98917,1e-05,2.09706]
[1779913783538,38.53,75161.72,0.0,-0.98917,1e-05,2.09706]
[1779913783720,38.53,75161.72,0.0,-0.98917,1e-05,2.09706]
[1779913783640,38.53,75156.14,0.0,-0.98922,1e-05,2.08751]
[1779913788896,38.53,75156.08,0.0,-0.98922,1e-05,2.08768]
[1779913790470,38.53,75156.08,0.0,-0.98922,1e-05,2.08768]
[1779913790721,38.53,75156.08,0.0,-0.98922,1e-05,2.08768]
[1779913790999,38.53,75156.06,0.0,-0.98922,1e-05,2.0877]
[1779913791217,38.53,75156.06,0.0,-0.98922,1e-05,2.0877]
[1779913791318,38.53,75155.77,0.0,-0.98922,1e-05,2.08725]
[1779913793416,38.53,75155.32,0.0,-0.98923,1e-05,2.08652]
[1779913798968,38.53,75155.69,0.0,-0.98922,1e-05,2.08752]
[1779913800069,38.53,75155.69,0.0,-0.98922,1e-05,2.08752]
[1779913800221,38.53,75155.69,0.0,-0.98922,1e-05,2.08752]
[1779913801989,38.53,75151.91,0.0,-0.98926,1e-05,2.08115]
[1779913803252,38.53,75151.91,0.0,-0.98926,1e-05,2.08115]
[1779913803470,38.53,75151.91,0.0,-0.98926,1e-05,2.08115]
[1779913803510,38.53,75150.29,0.0,-0.98928,1e-05,2.07842]
[1779913804160,38.53,75150.29,0.0,-0.98928,1e-05,2.07842]
[1779913804218,38.53,75150.29,0.0,-0.98928,1e-05,2.07842]
[1779913804582,38.53,75141.33,0.0,-0.98936,1e-05,2.06313]
[1779913805010,38.53,75142.26,0.0,-0.98935,1e-05,2.0648]
[1779913808031,38.53,75146.2,0.0,-0.98931,1e-05,2.07178]
[1779913809471,38.53,75146.2,0.0,-0.98931,1e-05,2.07178]
[1779913809719,38.53,75146.2,0.0,-0.98931,1e-05,2.07178]
[1779913809534,38.53,75150.44,0.0,-0.98927,1e-05,2.07913]
[1779913810343,38.53,75150.44,0.0,-0.98927,1e-05,2.07913]
[1779913810476,38.53,75150.44,0.0,-0.98927,1e-05,2.07913]
[1779913810513,38.53,75150.45,0.0,-0.98927,1e-05,2.0792]
[1779913814730,38.53,75153.22,0.0,-0.98924,1e-05,2.08413]
[1779913814972,38.53,75155.1,0.0,-0.98922,1e-05,2.08741]
[1779913815278,38.53,75155.1,0.0,-0.98922,1e-05,2.08741]
[1779913815468,38.53,75155.1,0.0,-0.98922,1e-05,2.08741]
[1779913815474,38.53,75157.1,0.0,-0.9892,1e-05,2.0909]
[1779913821121,38.53,75154.33,0.0,-0.98923,1e-05,2.08634]
[1779913826158,38.53,75153.46,0.0,-0.98924,1e-05,2.08504]
[1779913828173,38.54,75158.36,0.0,-0.98919,1e-05,2.09358]
[1779913830081,38.54,75159.5,0.0,-0.98918,1e-05,2.09558]
[1779913830227,38.54,75159.5,0.0,-0.98918,1e-05,2.09558]
[1779913831964,38.54,75159.52,0.0,-0.98918,1e-05,2.09432]
[1779913836697,38.54,75159.67,0.0,-0.98918,1e-05,2.09468]
[1779913836719,38.54,75159.67,0.0,-0.98918,1e-05,2.09468]
[1779913836850,38.54,75159.52,0.0,-0.98918,1e-05,2.09444]
[1779913836969,38.54,75159.52,0.0,-0.98918,1e-05,2.09444]
[1779913837051,38.54,75159.52,0.0,-0.98918,1e-05,2.09447]
[1779913842179,38.54,75158.81,0.0,-0.98919,1e-05,2.09335]
[1779913842218,38.54,75158.81,0.0,-0.98919,1e-05,2.09335]
[1779913846672,38.54,75162.99,0.0,-0.98914,1e-05,2.10067]
[1779913852546,38.54,75163.46,0.0,-0.98914,1e-05,2.10159]
[1779913852721,38.54,75163.46,0.0,-0.98914,1e-05,2.10159]
[1779913853197,38.54,75163.82,0.0,-0.98914,1e-05,2.10223]
[1779913853218,38.54,75163.82,0.0,-0.98914,1e-05,2.10223]
[1779913853348,38.54,75163.59,0.0,-0.98914,1e-05,2.10185]
[1779913858383,38.54,75165.13,0.0,-0.98912,1e-05,2.10461]
[1779913859992,38.54,75166.1,0.0,-0.98911,1e-05,2.10631]
[1779913860219,38.54,75166.1,0.0,-0.98911,1e-05,2.10631]
[1779913865256,38.54,75164.55,0.0,-0.98913,1e-05,2.10371]
[1779913867811,38.54,75164.56,0.0,-0.98913,1e-05,2.10375]
[1779913867968,38.54,75165.02,0.0,-0.98912,1e-05,2.10462]
[1779913868191,38.54,75165.02,0.0,-0.98912,1e-05,2.10462]
[1779913868222,38.54,75165.02,0.0,-0.98912,1e-05,2.10462]
[1779913868453,38.54,75165.18,0.0,-0.98912,1e-05,2.10489]
[1779913873490,38.54,75166.95,0.0,-0.9891,1e-05,2.10805]
[1779913876178,38.54,75167.59,0.0,-0.98909,1e-05,2.1092]
[1779913876220,38.54,75167.59,0.0,-0.98909,1e-05,2.1092]
[1779913881252,38.54,75164.86,0.0,-0.98912,1e-05,2.10455]
[1779913881467,38.54,75164.86,0.0,-0.98912,1e-05,2.10455]
[1779913881547,38.54,75164.48,0.0,-0.98913,1e-05,2.10392]
[1779913886587,38.54,75163.94,0.0,-0.98913,1e-05,2.10312]
[1779913887214,38.54,75163.94,0.0,-0.98913,1e-05,2.10312]
[1779913887470,38.54,75163.94,0.0,-0.98913,1e-05,2.10312]
[1779913892629,38.54,75164.04,0.0,-0.98913,1e-05,2.10213]
[1779913897664,38.54,75165.31,0.0,-0.98912,1e-05,2.10449]
[1779913898173,38.54,75165.31,0.0,-0.98912,1e-05,2.10449]
[1779913898217,38.54,75165.31,0.0,-0.98912,1e-05,2.10449]
[1779913899548,38.54,75165.72,0.0,-0.98912,1e-05,2.10523]
[1779913899726,38.54,75165.72,0.0,-0.98912,1e-05,2.10523]
[1779913899776,38.54,75165.41,0.0,-0.98912,1e-05,2.10474]
[1779913905720,38.54,75165.57,0.0,-0.98912,1e-05,2.10515]
[1779913912749,38.55,75166.14,0.0,-0.9891,1e-05,2.10836]
[1779913912968,38.56,75166.51,0.0,-0.98908,1e-05,2.1119]
[1779913918812,38.57,75167.41,0.0,-0.98904,1e-05,2.11777]
[1779913922880,38.58,75167.64,0.0,-0.98902,1e-05,2.12101]
[1779913922968,38.58,75167.64,0.0,-0.98902,1e-05,2.12101]
[1779913923459,38.58,75167.64,0.0,-0.98902,1e-05,2.12101]
[1779913923468,38.58,75167.64,0.0,-0.98902,1e-05,2.12101]
[1779913927875,38.59,75168.1,0.0,-0.989,1e-05,2.12534]
[1779913932910,38.61,75167.05,0.0,-0.98899,1e-05,2.127]
[1779913936940,38.62,75136.95,0.0,-0.98928,1e-05,2.07765]
[1779913937928,38.62,75136.95,0.0,-0.98928,1e-05,2.07765]
[1779913937945,38.62,75124.06,0.0,-0.9894,1e-05,2.05572]
[1779913938952,38.62,75123.47,0.0,-0.98941,1e-05,2.05483]
[1779913940684,38.62,75123.47,0.0,-0.98941,1e-05,2.05483]
[1779913940806,38.62,75123.47,0.0,-0.98941,1e-05,2.05483]
[1779913941061,38.62,75123.22,0.0,-0.98941,1e-05,2.05463]
[1779913946001,38.62,75118.94,0.0,-0.98945,1e-05,2.04792]
[1779913950719,38.62,75117.72,0.0,-0.98946,1e-05,2.04623]
[1779913952043,38.62,75109.75,0.0,-0.98954,1e-05,2.03184]
[1779913953050,38.62,75108.43,0.0,-0.98955,1e-05,2.02977]
[1779913954057,38.62,75104.66,0.0,-0.98959,1e-05,2.02344]
[1779913956071,38.62,75108.02,0.0,-0.98956,1e-05,2.02941]
[1779913959129,38.63,75108.75,0.0,-0.98955,1e-05,2.03111]
[1779913959218,38.63,75108.75,0.0,-0.98955,1e-05,2.03111]
[1779913959671,38.63,75108.75,0.0,-0.98955,1e-05,2.03111]
[1779913959718,38.63,75108.75,0.0,-0.98955,1e-05,2.03111]
[1779913959770,38.63,75110.19,0.0,-0.98953,1e-05,2.03369]
[1779913965276,38.63,75110.23,0.0,-0.98953,1e-05,2.03437]
[1779913965469,38.63,75110.23,0.0,-0.98953,1e-05,2.03437]
[1779913965530,38.63,75115.3,0.0,-0.98947,1e-05,2.04324]
[1779913970516,38.63,75117.19,0.0,-0.98945,1e-05,2.04698]
[1779913970718,38.63,75117.19,0.0,-0.98945,1e-05,2.04698]
[1779913970819,38.63,75117.29,0.0,-0.98945,1e-05,2.04729]
[1779913978225,38.64,75115.44,0.0,-0.98946,1e-05,2.0452]
[1779913980776,38.64,75114.77,0.0,-0.98947,1e-05,2.0442]
[1779913980968,38.64,75114.3,0.0,-0.98947,1e-05,2.04354]
[1779913986281,38.64,75112.14,0.0,-0.98949,1e-05,2.04072]
[1779913987919,38.64,75112.14,0.0,-0.98949,1e-05,2.04072]
[1779913987969,38.64,75112.08,0.0,-0.98949,1e-05,2.0409]
[1779913988251,38.64,75112.08,0.0,-0.98949,1e-05,2.0409]
[1779913988470,38.64,75112.08,0.0,-0.98949,1e-05,2.0409]
[1779913988570,38.64,75112.07,0.0,-0.98949,1e-05,2.04088]
[1779913994337,38.64,75107.88,0.0,-0.98952,1e-05,2.03464]
[1779913995082,38.64,75107.88,0.0,-0.98952,1e-05,2.03464]
[1779913995219,38.64,75107.88,0.0,-0.98952,1e-05,2.03464]
[1779914000379,38.65,75105.5,0.0,-0.98954,1e-05,2.03156]
[1779914001347,38.65,75105.5,0.0,-0.98954,1e-05,2.03156]
[1779914001467,38.65,75105.5,0.0,-0.98954,1e-05,2.03156]
[1779914002253,38.65,75105.27,0.0,-0.98954,1e-05,2.03133]
[1779914002469,38.65,75105.27,0.0,-0.98954,1e-05,2.03133]
[1779914002499,38.65,75102.45,0.0,-0.98957,1e-05,2.02675]
[1779914005144,38.65,75103.22,0.0,-0.98956,1e-05,2.02838]
[1779914005218,38.65,75103.22,0.0,-0.98956,1e-05,2.02838]
[1779914010450,38.65,75101.85,0.0,-0.98957,1e-05,2.02705]
[1779914014478,38.65,75105.08,0.0,-0.98954,1e-05,2.03186]
[1779914015485,38.66,75098.79,0.0,-0.9896,1e-05,2.02145]
[1779914016455,38.66,75098.79,0.0,-0.9896,1e-05,2.02145]
[1779914016470,38.66,75098.79,0.0,-0.9896,1e-05,2.02145]
[1779914017501,38.66,75097.42,0.0,-0.98961,1e-05,2.01933]
[1779914017727,38.66,75097.42,0.0,-0.98961,1e-05,2.01933]
[1779914017784,38.66,75094.74,0.0,-0.98964,1e-05,2.01503]
[1779914020719,38.66,75096.11,0.0,-0.98962,1e-05,2.0177]
[1779914020968,38.66,75096.11,0.0,-0.98962,1e-05,2.0177]
[1779914022837,38.66,75097.73,0.0,-0.9896,1e-05,2.02077]
[1779914022972,38.66,75097.73,0.0,-0.9896,1e-05,2.02077]
[1779914022932,38.66,75104.07,0.0,-0.98954,1e-05,2.03176]
[1779914023541,38.66,75107.8,0.0,-0.9895,1e-05,2.03804]
[1779914028576,38.66,75108.46,0.0,-0.98949,1e-05,2.03987]
[1779914031783,38.66,75108.26,0.0,-0.98949,1e-05,2.03982]
[1779914031968,38.66,75108.26,0.0,-0.98949,1e-05,2.03982]
[1779914037255,38.67,75110.64,0.0,-0.98946,1e-05,2.04468]
[1779914037471,38.67,75110.64,0.0,-0.98946,1e-05,2.04468]
[1779914037639,38.67,75110.61,0.0,-0.98946,1e-05,2.04476]
[1779914042674,38.67,75112.64,0.0,-0.98944,1e-05,2.04884]
[1779914045689,38.67,75112.9,0.0,-0.98944,1e-05,2.04954]
[1779914045717,38.67,75112.9,0.0,-0.98944,1e-05,2.04954]
[1779914051005,38.67,75111.58,0.0,-0.98944,1e-05,2.04796]
[1779914055999,38.67,75110.62,0.0,-0.98945,1e-05,2.047]
[1779914056217,38.68,75110.68,0.0,-0.98945,1e-05,2.04724]
[1779914057127,38.68,75110.42,0.0,-0.98945,1e-05,2.04693]
[1779914057218,38.68,75110.42,0.0,-0.98945,1e-05,2.04693]
[1779914057779,38.68,75110.41,0.0,-0.98945,1e-05,2.04705]
[1779914062814,38.68,75111.68,0.0,-0.98943,1e-05,2.04988]
[1779914063781,38.68,75111.68,0.0,-0.98943,1e-05,2.04988]
[1779914063967,38.68,75111.68,0.0,-0.98943,1e-05,2.04988]
[1779914064823,38.68,75112.28,0.0,-0.98943,1e-05,2.05102]
[1779914064968,38.68,75112.28,0.0,-0.98943,1e-05,2.05102]
[1779914064993,38.68,75112.74,0.0,-0.98942,1e-05,2.05205]
[1779914070545,38.68,75110.34,0.0,-0.98944,1e-05,2.04848]
[1779914070720,38.68,75110.34,0.0,-0.98944,1e-05,2.04848]
[1779914075499,38.68,75111.53,0.0,-0.98943,1e-05,2.0498]
[1779914075719,38.68,75111.53,0.0,-0.98943,1e-05,2.0498]
[1779914076069,38.68,75110.79,0.0,-0.98944,1e-05,2.04867]
[1779914076225,38.68,75110.79,0.0,-0.98944,1e-05,2.04867]
[1779914076912,38.68,75110.23,0.0,-0.98944,1e-05,2.04784]
[1779914081947,38.69,75110.71,0.0,-0.98944,1e-05,2.04923]
[1779914086982,38.69,75109.47,0.0,-0.98944,1e-05,2.04783]
[1779914092019,38.69,75109.29,0.0,-0.98944,1e-05,2.0481]
[1779914097055,38.69,75109.24,0.0,-0.98944,1e-05,2.04858]
[1779914102089,38.7,75110.89,0.0,-0.98942,1e-05,2.05192]
[1779914107124,38.7,75110.92,0.0,-0.98942,1e-05,2.05249]
[1779914112159,38.7,75110.35,0.0,-0.98942,1e-05,2.05204]
[1779914117194,38.7,75110.47,0.0,-0.98942,1e-05,2.05275]
[1779914122229,38.7,75110.35,0.0,-0.98941,1e-05,2.05304]
[1779914127263,38.7,75110.49,0.0,-0.98941,1e-05,2.05379]
[1779914132300,38.71,75110.74,0.0,-0.98941,1e-05,2.05343]
[1779914137336,38.71,75110.52,0.0,-0.98941,1e-05,2.05361]
[1779914145393,38.71,75110.55,0.0,-0.9894,1e-05,2.05458]
[1779914152442,38.71,75110.69,0.0,-0.9894,1e-05,2.05564]
[1779914157477,38.72,75110.59,0.0,-0.98939,1e-05,2.05607]
[1779914162512,38.72,75110.84,0.0,-0.98939,1e-05,2.05711]
[1779914167548,38.72,75112.11,0.0,-0.98937,1e-05,2.05988]
[1779914172582,38.72,75114.24,0.0,-0.98935,1e-05,2.06409]
[1779914178624,38.72,75113.37,0.0,-0.98935,1e-05,2.06331]
[1779914181646,38.73,75121.3,0.0,-0.98927,1e-05,2.0772]
[1779914182652,38.73,75122.68,0.0,-0.98926,1e-05,2.07965]
[1779914187687,38.73,75123.59,0.0,-0.98924,1e-05,2.08165]
[1779914193729,38.73,75124.63,0.0,-0.98924,1e-05,2.08259]
[1779914198765,38.73,75123.62,0.0,-0.98925,1e-05,2.08126]
[1779914203800,38.73,75124.69,0.0,-0.98923,1e-05,2.08348]
[1779914208835,38.73,75124.41,0.0,-0.98923,1e-05,2.08338]
[1779914213870,38.73,75124.51,0.0,-0.98923,1e-05,2.08392]
[1779914221926,38.74,75124.44,0.0,-0.98923,1e-05,2.08438]
[1779914222941,38.74,75133.6,0.0,-0.98913,1e-05,2.10021]
[1779914223944,38.74,75139.43,0.0,-0.98908,1e-05,2.11033]
[1779914225958,38.74,75141.3,0.0,-0.98906,1e-05,2.11362]
[1779914227976,38.74,75136.87,0.0,-0.9891,1e-05,2.10598]
[1779914233072,38.74,75135.88,0.0,-0.98911,1e-05,2.10434]
[1779914236717,38.74,75135.11,0.0,-0.98912,1e-05,2.10309]
[1779914245100,38.74,75137.16,0.0,-0.9891,1e-05,2.10668]
[1779914251426,38.74,75135.57,0.0,-0.98911,1e-05,2.10393]
[1779914251467,38.74,75135.57,0.0,-0.98911,1e-05,2.10393]
[1779914252153,38.74,75135.57,0.0,-0.98911,1e-05,2.10393]
[1779914252218,38.74,75135.57,0.0,-0.98911,1e-05,2.10393]
[1779914252206,38.74,75135.61,0.0,-0.98912,1e-05,2.10267]
[1779914252302,38.74,75135.61,0.0,-0.98912,1e-05,2.10267]
[1779914258193,38.74,75132.19,0.0,-0.98915,1e-05,2.09676]
[1779914259200,38.74,75129.0,0.0,-0.98919,1e-05,2.09128]
[1779914259611,38.74,75129.0,0.0,-0.98919,1e-05,2.09128]
[1779914259717,38.74,75129.0,0.0,-0.98919,1e-05,2.09128]
[1779914260207,38.74,75129.18,0.0,-0.98918,1e-05,2.09161]
[1779914260290,38.74,75129.18,0.0,-0.98918,1e-05,2.09161]
[1779914260469,38.74,75129.18,0.0,-0.98918,1e-05,2.09161]
[1779914265175,38.74,75130.83,0.0,-0.98917,1e-05,2.0945]
[1779914265217,38.74,75130.83,0.0,-0.98917,1e-05,2.0945]
[1779914265462,38.74,75130.68,0.0,-0.98917,1e-05,2.09425]
[1779914265468,38.74,75130.68,0.0,-0.98917,1e-05,2.09425]
[1779914265516,38.74,75130.52,0.0,-0.98917,1e-05,2.09399]
[1779914268263,38.74,75133.58,0.0,-0.98914,1e-05,2.0993]
[1779914273298,38.74,75132.48,0.0,-0.98915,1e-05,2.09748]
[1779914279203,38.74,75133.89,0.0,-0.98913,1e-05,2.1]
[1779914279218,38.74,75133.89,0.0,-0.98913,1e-05,2.1]
[1779914279903,38.74,75135.95,0.0,-0.98911,1e-05,2.10358]
[1779914279975,38.74,75135.95,0.0,-0.98911,1e-05,2.10358]
[1779914280076,38.74,75136.58,0.0,-0.98911,1e-05,2.10468]
[1779914285388,38.74,75135.91,0.0,-0.98911,1e-05,2.10361]
[1779914287826,38.74,75135.81,0.0,-0.98911,1e-05,2.10347]
[1779914287968,38.74,75135.81,0.0,-0.98911,1e-05,2.10347]
[1779914288227,38.74,75135.81,0.0,-0.98911,1e-05,2.10347]
[1779914288064,38.74,75135.77,0.0,-0.98911,1e-05,2.10343]
[1779914288468,38.74,75135.77,0.0,-0.98911,1e-05,2.10343]
[1779914294803,38.74,75135.93,0.0,-0.98911,1e-05,2.10385]
[1779914299545,38.74,75136.91,0.0,-0.9891,1e-05,2.10569]
[1779914299718,38.74,75136.91,0.0,-0.9891,1e-05,2.10569]
[1779914300109,38.74,75136.91,0.0,-0.9891,1e-05,2.10569]
[1779914300218,38.74,75136.91,0.0,-0.9891,1e-05,2.10569]
[1779914300210,38.74,75137.38,0.0,-0.9891,1e-05,2.10655]
[1779914305527,38.74,75137.61,0.0,-0.98909,1e-05,2.10709]
[1779914307417,38.74,75137.53,0.0,-0.98909,1e-05,2.10698]
[1779914307468,38.74,75137.53,0.0,-0.98909,1e-05,2.10698]
[1779914307981,38.74,75137.53,0.0,-0.98909,1e-05,2.10698]
[1779914308220,38.74,75137.53,0.0,-0.98909,1e-05,2.10698]
[1779914308041,38.74,75136.85,0.0,-0.9891,1e-05,2.10583]
[1779914308434,38.74,75136.85,0.0,-0.9891,1e-05,2.10583]
[1779914313583,38.74,75135.37,0.0,-0.98912,1e-05,2.10212]
[1779914317637,38.74,75135.23,0.0,-0.98912,1e-05,2.102]
[1779914317720,38.74,75135.23,0.0,-0.98912,1e-05,2.102]
[1779914318224,38.74,75135.23,0.0,-0.98912,1e-05,2.102]
[1779914318248,38.74,75134.76,0.0,-0.98913,1e-05,2.10127]
[1779914318468,38.74,75134.76,0.0,-0.98913,1e-05,2.10127]
[1779914323654,38.74,75136.72,0.0,-0.98911,1e-05,2.10485]
[1779914328569,38.74,75137.79,0.0,-0.98909,1e-05,2.10685]
[1779914328720,38.74,75137.79,0.0,-0.98909,1e-05,2.10685]
[1779914329200,38.74,75137.79,0.0,-0.98909,1e-05,2.10685]
[1779914329217,38.74,75137.79,0.0,-0.98909,1e-05,2.10685]
[1779914329299,38.74,75138.7,0.0,-0.98908,1e-05,2.10849]
[1779914334748,38.74,75138.41,0.0,-0.98909,1e-05,2.10815]
[1779914338850,38.75,75138.44,0.0,-0.98908,1e-05,2.10831]
[1779914338967,38.75,75138.44,0.0,-0.98908,1e-05,2.10831]
[1779914340798,38.75,75138.37,0.0,-0.98909,1e-05,2.10826]
[1779914340968,38.75,75138.37,0.0,-0.98909,1e-05,2.10826]
[1779914341011,38.75,75138.45,0.0,-0.98908,1e-05,2.10843]
[1779914344833,38.75,75138.07,0.0,-0.98909,1e-05,2.10786]
[1779914344967,38.75,75138.07,0.0,-0.98909,1e-05,2.10786]
[1779914350860,38.75,75141.86,0.0,-0.98905,1e-05,2.11453]
[1779914351722,38.75,75141.86,0.0,-0.98905,1e-05,2.11453]
[1779914351968,38.75,75141.86,0.0,-0.98905,1e-05,2.11453]
[1779914352019,38.75,75143.28,0.0,-0.98903,1e-05,2.117]
[1779914352338,38.75,75143.28,0.0,-0.98903,1e-05,2.117]
[1779914352467,38.75,75143.28,0.0,-0.98903,1e-05,2.117]
[1779914357909,38.75,75145.19,0.0,-0.98902,1e-05,2.12025]
[1779914358503,38.75,75145.19,0.0,-0.98902,1e-05,2.12025]
[1779914358720,38.75,75145.19,0.0,-0.98902,1e-05,2.12025]
[1779914358890,38.75,75145.19,0.0,-0.98902,1e-05,2.12025]
[1779914358967,38.75,75145.19,0.0,-0.98902,1e-05,2.12025]
[1779914359069,38.75,75144.78,0.0,-0.98902,1e-05,2.11952]
[1779914364958,38.75,75145.06,0.0,-0.98902,1e-05,2.11991]
[1779914365965,38.75,75142.56,0.0,-0.98904,1e-05,2.11555]
[1779914367932,38.75,75142.36,0.0,-0.98904,1e-05,2.11519]
[1779914367969,38.75,75142.36,0.0,-0.98904,1e-05,2.11519]
[1779914367978,38.75,75141.37,0.0,-0.98905,1e-05,2.11346]
[1779914368393,38.75,75141.37,0.0,-0.98905,1e-05,2.11346]
[1779914368467,38.75,75141.37,0.0,-0.98905,1e-05,2.11346]
[1779914369993,38.75,75138.47,0.0,-0.98908,1e-05,2.10841]
[1779914375028,38.75,75137.31,0.0,-0.9891,1e-05,2.10506]
[1779914380063,38.75,75133.31,0.0,-0.98914,1e-05,2.09815]
[1779914381384,38.75,75131.59,0.0,-0.98916,1e-05,2.09519]
[1779914381470,38.75,75131.59,0.0,-0.98916,1e-05,2.09519]
[1779914381815,38.75,75131.59,0.0,-0.98916,1e-05,2.09519]
[1779914381968,38.75,75131.59,0.0,-0.98916,1e-05,2.09519]
[1779914382077,38.75,75131.72,0.0,-0.98916,1e-05,2.09543]
[1779914387111,38.75,75130.99,0.0,-0.98917,1e-05,2.09423]
[1779914388119,38.75,75127.47,0.0,-0.9892,1e-05,2.08819]
[1779914389535,38.75,75126.23,0.0,-0.98921,1e-05,2.08609]
[1779914389720,38.75,75126.23,0.0,-0.98921,1e-05,2.08609]
[1779914390335,38.75,75126.23,0.0,-0.98921,1e-05,2.08609]
[1779914390133,38.75,75126.15,0.0,-0.98921,1e-05,2.08598]
[1779914390467,38.75,75126.15,0.0,-0.98921,1e-05,2.08598]
[1779914396182,38.75,75117.99,0.0,-0.98929,1e-05,2.07219]
[1779914397189,38.75,75115.23,0.0,-0.98932,1e-05,2.06753]
[1779914397770,38.75,75115.23,0.0,-0.98932,1e-05,2.06753]
[1779914397968,38.75,75115.23,0.0,-0.98932,1e-05,2.06753]
[1779914398196,38.75,75117.44,0.0,-0.9893,1e-05,2.07136]
[1779914398454,38.75,75117.44,0.0,-0.9893,1e-05,2.07136]
[1779914398471,38.75,75117.44,0.0,-0.9893,1e-05,2.07136]
[1779914400211,38.75,75114.76,0.0,-0.98933,1e-05,2.06693]
[1779914401217,38.75,75109.16,0.0,-0.98938,1e-05,2.05747]
[1779914403034,38.75,75108.93,0.0,-0.98938,1e-05,2.05715]
[1779914403232,38.75,75111.24,0.0,-0.98936,1e-05,2.06117]
[1779914404637,38.75,75112.87,0.0,-0.98934,1e-05,2.06403]
[1779914404719,38.75,75112.87,0.0,-0.98934,1e-05,2.06403]
[1779914405087,38.75,75112.87,0.0,-0.98934,1e-05,2.06403]
[1779914405220,38.75,75112.87,0.0,-0.98934,1e-05,2.06403]
[1779914405246,38.75,75115.11,0.0,-0.98932,1e-05,2.06793]
[1779914408201,38.75,75116.19,0.0,-0.98931,1e-05,2.06993]
[1779914408217,38.75,75116.19,0.0,-0.98931,1e-05,2.06993]
[1779914408268,38.75,75120.39,0.0,-0.98927,1e-05,2.07717]
[1779914409070,38.75,75120.39,0.0,-0.98927,1e-05,2.07717]
[1779914409219,38.75,75120.39,0.0,-0.98927,1e-05,2.07717]
[1779914412296,38.75,75123.22,0.0,-0.98924,1e-05,2.08226]
[1779914414138,38.75,75123.49,0.0,-0.98923,1e-05,2.08283]
[1779914414219,38.75,75123.49,0.0,-0.98923,1e-05,2.08283]
[1779914414784,38.75,75123.68,0.0,-0.98923,1e-05,2.08315]
[1779914414968,38.75,75123.68,0.0,-0.98923,1e-05,2.08315]
[1779914415317,38.75,75123.25,0.0,-0.98923,1e-05,2.08247]
[1779914420353,38.75,75123.88,0.0,-0.98923,1e-05,2.08386]
[1779914424170,38.75,75123.85,0.0,-0.98923,1e-05,2.08396]
[1779914424217,38.75,75123.85,0.0,-0.98923,1e-05,2.08396]
[1779914429416,38.75,75125.12,0.0,-0.98921,1e-05,2.08643]
[1779914430498,38.75,75125.12,0.0,-0.98921,1e-05,2.08643]
[1779914430723,38.75,75125.12,0.0,-0.98921,1e-05,2.08643]
[1779914430824,38.75,75127.56,0.0,-0.98919,1e-05,2.09066]
[1779914431828,38.75,75127.56,0.0,-0.98919,1e-05,2.09066]
[1779914431967,38.75,75127.56,0.0,-0.98919,1e-05,2.09066]
[1779914437476,38.75,75128.11,0.0,-0.98919,1e-05,2.09055]
[1779914438651,38.75,75128.11,0.0,-0.98919,1e-05,2.09055]
[1779914438727,38.75,75128.11,0.0,-0.98919,1e-05,2.09055]
[1779914441504,38.76,75126.31,0.0,-0.9892,1e-05,2.08762]
[1779914446539,38.76,75126.91,0.0,-0.9892,1e-05,2.08888]
[1779914450877,38.76,75126.36,0.0,-0.9892,1e-05,2.08807]
[1779914450967,38.76,75126.36,0.0,-0.9892,1e-05,2.08807]
[1779914456609,38.76,75126.47,0.0,-0.9892,1e-05,2.08848]
[1779914461615,38.76,75126.64,0.0,-0.9892,1e-05,2.08877]
[1779914461718,38.76,75126.64,0.0,-0.9892,1e-05,2.08877]
[1779914462717,38.76,75126.47,0.0,-0.9892,1e-05,2.08848]
[1779914462819,38.76,75126.5,0.0,-0.9892,1e-05,2.08853]
[1779914468728,38.76,75119.48,0.0,-0.98927,1e-05,2.0765]
[1779914469733,38.76,75103.88,0.0,-0.98942,1e-05,2.04997]
[1779914470737,38.76,75100.28,0.0,-0.98946,1e-05,2.04389]
[1779914472120,38.76,75100.28,0.0,-0.98946,1e-05,2.04389]
[1779914472218,38.76,75100.28,0.0,-0.98946,1e-05,2.04389]
[1779914472951,38.76,75101.52,0.0,-0.98945,1e-05,2.04598]
[1779914472969,38.76,75101.52,0.0,-0.98945,1e-05,2.04598]
[1779914472989,38.76,75101.88,0.0,-0.98944,1e-05,2.04659]
[1779914475786,38.76,75102.23,0.0,-0.98944,1e-05,2.04718]
[1779914481814,38.76,75103.87,0.0,-0.98942,1e-05,2.05048]
[1779914483278,38.76,75103.87,0.0,-0.98942,1e-05,2.05048]
[1779914483468,38.76,75103.88,0.0,-0.98942,1e-05,2.0505]
[1779914488863,38.76,75104.75,0.0,-0.98941,1e-05,2.0527]
[1779914491884,38.76,75107.84,0.0,-0.98938,1e-05,2.05699]
[1779914492891,38.76,75111.82,0.0,-0.98934,1e-05,2.06386]
[1779914495928,38.76,75111.15,0.0,-0.98935,1e-05,2.06292]
[1779914495968,38.76,75111.15,0.0,-0.98935,1e-05,2.06292]
[1779914498442,38.76,75110.5,0.0,-0.98935,1e-05,2.06202]
[1779914498467,38.76,75110.5,0.0,-0.98935,1e-05,2.06202]
[1779914498933,38.77,75110.3,0.0,-0.98935,1e-05,2.06188]
[1779914503968,38.77,75110.37,0.0,-0.98935,1e-05,2.06251]
[1779914509003,38.77,75110.23,0.0,-0.98935,1e-05,2.06279]
[1779914509502,38.77,75110.23,0.0,-0.98935,1e-05,2.06279]
[1779914509723,38.77,75110.23,0.0,-0.98935,1e-05,2.06279]
[1779914515047,38.77,75111.78,0.0,-0.98933,1e-05,2.06605]
[1779914517817,38.77,75112.99,0.0,-0.98931,1e-05,2.06831]
[1779914517967,38.77,75112.99,0.0,-0.98931,1e-05,2.06831]
[1779914518068,38.77,75112.97,0.0,-0.98931,1e-05,2.06837]
[1779914520568,38.77,75113.04,0.0,-0.98931,1e-05,2.06869]
[1779914520718,38.77,75113.04,0.0,-0.98931,1e-05,2.06869]
[1779914523990,38.77,75116.47,0.0,-0.98928,1e-05,2.07482]
[1779914524224,38.77,75116.47,0.0,-0.98928,1e-05,2.07482]
[1779914525042,38.77,75118.37,0.0,-0.98926,1e-05,2.07815]
[1779914525223,38.77,75118.37,0.0,-0.98926,1e-05,2.07815]
[1779914525245,38.77,75119.42,0.0,-0.98925,1e-05,2.08003]
[1779914531165,38.78,75123.26,0.0,-0.98921,1e-05,2.08702]
[1779914532674,38.78,75123.84,0.0,-0.9892,1e-05,2.08808]
[1779914532720,38.78,75123.84,0.0,-0.9892,1e-05,2.08808]
[1779914538214,38.78,75125.61,0.0,-0.98918,1e-05,2.09146]
[1779914541235,38.78,75118.72,0.0,-0.98925,1e-05,2.0798]
[1779914542242,38.78,75117.47,0.0,-0.98926,1e-05,2.07774]
[1779914542802,38.78,75117.47,0.0,-0.98926,1e-05,2.07774]
[1779914542968,38.78,75117.47,0.0,-0.98926,1e-05,2.07774]
[1779914544223,38.78,75117.65,0.0,-0.98926,1e-05,2.07812]
[1779914544468,38.78,75117.65,0.0,-0.98926,1e-05,2.07812]
[1779914544256,38.78,75119.49,0.0,-0.98924,1e-05,2.08135]
[1779914546491,38.78,75120.38,0.0,-0.98923,1e-05,2.08294]
[1779914554980,38.78,75121.96,0.0,-0.98922,1e-05,2.0849]
[1779914555221,38.78,75121.96,0.0,-0.98922,1e-05,2.0849]
[1779914557346,38.78,75127.06,0.0,-0.98916,1e-05,2.09384]
[1779914562382,38.78,75127.19,0.0,-0.98916,1e-05,2.09429]
[1779914567417,38.78,75126.98,0.0,-0.98916,1e-05,2.09415]
[1779914568202,38.78,75126.98,0.0,-0.98916,1e-05,2.09415]
[1779914568223,38.78,75126.98,0.0,-0.98916,1e-05,2.09415]
[1779914569899,38.78,75126.91,0.0,-0.98916,1e-05,2.09412]
[1779914569970,38.78,75126.91,0.0,-0.98916,1e-05,2.09412]
[1779914570438,38.78,75126.87,0.0,-0.98916,1e-05,2.09409]
[1779914575473,38.78,75126.87,0.0,-0.98916,1e-05,2.09437]
[1779914578351,38.78,75126.76,0.0,-0.98916,1e-05,2.09428]
[1779914578470,38.78,75126.76,0.0,-0.98916,1e-05,2.09428]
[1779914584323,38.79,75125.84,0.0,-0.98917,1e-05,2.09289]
[1779914584467,38.79,75125.84,0.0,-0.98917,1e-05,2.09289]
[1779914584536,38.79,75126.09,0.0,-0.98917,1e-05,2.09346]
[1779914587534,38.79,75126.09,0.0,-0.98917,1e-05,2.09346]
[1779914587721,38.79,75126.69,0.0,-0.98916,1e-05,2.09463]
[1779914593599,38.79,75126.6,0.0,-0.98916,1e-05,2.09475]
[1779914598634,38.79,75126.93,0.0,-0.98915,1e-05,2.09553]
[1779914603672,38.79,75127.0,0.0,-0.98915,1e-05,2.09582]
[1779914604726,38.79,75127.29,0.0,-0.98915,1e-05,2.09637]
[1779914610718,38.79,75127.15,0.0,-0.98915,1e-05,2.09642]
[1779914615753,38.79,75127.74,0.0,-0.98915,1e-05,2.09631]
[1779914617554,38.79,75127.74,0.0,-0.98915,1e-05,2.09631]
[1779914617720,38.79,75127.28,0.0,-0.98915,1e-05,2.09561]
[1779914618990,38.79,75127.24,0.0,-0.98915,1e-05,2.09554]
[1779914619217,38.79,75127.24,0.0,-0.98915,1e-05,2.09554]
[1779914619319,38.79,75127.3,0.0,-0.98915,1e-05,2.0957]
[1779914624819,38.79,75126.67,0.0,-0.98916,1e-05,2.09493]
[1779914630862,38.79,75128.71,0.0,-0.98913,1e-05,2.09874]
[1779914635896,38.79,75126.67,0.0,-0.98915,1e-05,2.09544]
[1779914638371,38.79,75126.67,0.0,-0.98915,1e-05,2.09544]
[1779914638467,38.79,75126.67,0.0,-0.98915,1e-05,2.09544]
[1779914644960,38.8,75127.4,0.0,-0.98914,1e-05,2.09712]
[1779914650339,38.8,75129.29,0.0,-0.98912,1e-05,2.10054]
[1779914650468,38.8,75129.29,0.0,-0.98912,1e-05,2.10054]
[1779914651811,38.8,75129.28,0.0,-0.98912,1e-05,2.1006]
[1779914651969,38.8,75129.28,0.0,-0.98912,1e-05,2.1006]
[1779914652014,38.8,75129.35,0.0,-0.98912,1e-05,2.10076]
[1779914657043,38.8,75129.33,0.0,-0.98912,1e-05,2.10092]
[1779914658794,38.8,75129.18,0.0,-0.98912,1e-05,2.1007]
[1779914658967,38.8,75129.18,0.0,-0.98912,1e-05,2.1007]
[1779914665099,38.8,75129.07,0.0,-0.98912,1e-05,2.10078]
[1779914670136,38.8,75128.64,0.0,-0.98913,1e-05,2.10022]
[1779914673311,38.8,75127.32,0.0,-0.98914,1e-05,2.0967]
[1779914673470,38.8,75127.32,0.0,-0.98914,1e-05,2.0967]
[1779914675082,38.8,75130.17,0.0,-0.98912,1e-05,2.10169]
[1779914675218,38.8,75130.17,0.0,-0.98912,1e-05,2.10169]
[1779914675227,38.8,75130.06,0.0,-0.98912,1e-05,2.10153]
[1779914682221,38.8,75129.84,0.0,-0.98912,1e-05,2.10139]
[1779914683027,38.8,75129.84,0.0,-0.98912,1e-05,2.10139]
[1779914683217,38.8,75129.84,0.0,-0.98912,1e-05,2.10139]
[1779914688263,38.8,75129.77,0.0,-0.98912,1e-05,2.1015]
[1779914693298,38.8,75130.64,0.0,-0.98911,1e-05,2.10319]
[1779914696317,38.8,75131.17,0.0,-0.9891,1e-05,2.10418]
[1779914696467,38.8,75131.17,0.0,-0.9891,1e-05,2.10418]
[1779914697677,38.8,75131.17,0.0,-0.9891,1e-05,2.10426]
[1779914697719,38.8,75131.17,0.0,-0.9891,1e-05,2.10426]
[1779914698333,38.8,75133.38,0.0,-0.98908,1e-05,2.10812]
[1779914704376,38.8,75138.65,0.0,-0.98902,1e-05,2.11747]
[1779914705383,38.8,75142.44,0.0,-0.98898,1e-05,2.12408]
[1779914709598,38.8,75142.68,0.0,-0.98898,1e-05,2.12452]
[1779914709717,38.8,75142.64,0.0,-0.98898,1e-05,2.12446]
[1779914717406,38.8,75141.9,0.0,-0.98899,1e-05,2.1232]
[1779914722507,38.8,75142.49,0.0,-0.98898,1e-05,2.12423]
[1779914727542,38.8,75141.43,0.0,-0.98899,1e-05,2.12236]
[1779914728897,38.8,75141.08,0.0,-0.989,1e-05,2.12175]
[1779914728970,38.8,75141.08,0.0,-0.989,1e-05,2.12175]
[1779914730904,38.8,75141.09,0.0,-0.989,1e-05,2.12175]
[1779914730968,38.8,75141.09,0.0,-0.989,1e-05,2.12175]
[1779914731570,38.8,75140.77,0.0,-0.98901,1e-05,2.11984]
[1779914736605,38.8,75141.29,0.0,-0.989,1e-05,2.12074]
[1779914741640,38.8,75140.81,0.0,-0.98901,1e-05,2.11993]
[1779914744661,38.8,75133.21,0.0,-0.98908,1e-05,2.1068]
[1779914745026,38.8,75133.21,0.0,-0.98908,1e-05,2.1068]
[1779914745218,38.8,75133.21,0.0,-0.98908,1e-05,2.1068]
[1779914745668,38.8,75130.68,0.0,-0.98911,1e-05,2.10246]
[1779914746834,38.8,75130.84,0.0,-0.98911,1e-05,2.10278]
[1779914746968,38.8,75130.84,0.0,-0.98911,1e-05,2.10278]
[1779914747686,38.8,75132.04,0.0,-0.9891,1e-05,2.1049]
[1779914750081,38.8,75132.66,0.0,-0.98909,1e-05,2.10605]
[1779914750219,38.8,75132.66,0.0,-0.98909,1e-05,2.10605]
[1779914754665,38.8,75134.21,0.0,-0.98907,1e-05,2.10885]
[1779914754720,38.8,75134.21,0.0,-0.98907,1e-05,2.10885]
[1779914755252,38.8,75134.21,0.0,-0.98907,1e-05,2.10885]
[1779914755467,38.8,75134.21,0.0,-0.98907,1e-05,2.10885]
[1779914755568,38.8,75135.03,0.0,-0.98906,1e-05,2.1103]
[1779914759248,38.8,75135.85,0.0,-0.98906,1e-05,2.11177]
[1779914764804,38.81,75135.59,0.0,-0.98906,1e-05,2.11146]
[1779914769839,38.81,75136.16,0.0,-0.98905,1e-05,2.11252]
[1779914774874,38.81,75136.0,0.0,-0.98905,1e-05,2.11233]
[1779914779908,38.81,75136.08,0.0,-0.98905,1e-05,2.11256]
[1779914783939,38.81,75132.46,0.0,-0.98909,1e-05,2.1064]
[1779914785225,38.81,75132.46,0.0,-0.98909,1e-05,2.1064]
[1779914785467,38.81,75132.46,0.0,-0.98909,1e-05,2.1064]
[1779914785562,38.81,75130.09,0.0,-0.98911,1e-05,2.10234]
[1779914794009,38.81,75130.41,0.0,-0.98911,1e-05,2.10188]
[1779914802065,38.81,75130.74,0.0,-0.98911,1e-05,2.10273]
[1779914807100,38.81,75134.08,0.0,-0.98907,1e-05,2.10866]
[1779914814148,38.81,75135.57,0.0,-0.98906,1e-05,2.11138]
[1779914819184,38.81,75133.81,0.0,-0.98907,1e-05,2.10844]
[1779914824219,38.81,75133.94,0.0,-0.98907,1e-05,2.10881]
[1779914829257,38.81,75135.84,0.0,-0.98905,1e-05,2.11221]
[1779914831271,38.81,75141.4,0.0,-0.98899,1e-05,2.1219]
[1779914838320,38.81,75142.44,0.0,-0.98898,1e-05,2.12372]
[1779914843355,38.81,75141.43,0.0,-0.98899,1e-05,2.12196]
[1779914849397,38.81,75141.66,0.0,-0.98899,1e-05,2.12241]
[1779914854432,38.81,75140.11,0.0,-0.98901,1e-05,2.11844]
[1779914856446,38.81,75136.09,0.0,-0.98905,1e-05,2.11152]
[1779914863495,38.81,75136.63,0.0,-0.98905,1e-05,2.11269]
[1779914869539,38.81,75136.99,0.0,-0.98904,1e-05,2.11352]
[1779914874576,38.81,75136.76,0.0,-0.98904,1e-05,2.11328]
[1779914879611,38.81,75136.72,0.0,-0.98904,1e-05,2.11339]
[1779914884646,38.82,75137.33,0.0,-0.98904,1e-05,2.11463]
[1779914890688,38.82,75141.76,0.0,-0.98899,1e-05,2.12252]
[1779914892702,38.82,75150.48,0.0,-0.9889,1e-05,2.13777]
[1779914894716,38.82,75154.15,0.0,-0.98886,1e-05,2.14421]
[1779914899751,38.82,75155.47,0.0,-0.98885,1e-05,2.14642]
[1779914904786,38.82,75155.01,0.0,-0.98886,1e-05,2.14543]
[1779914909820,38.81,75152.92,0.0,-0.98888,1e-05,2.14158]
[1779914914874,38.81,75151.51,0.0,-0.9889,1e-05,2.13756]
[1779914916888,38.81,75148.1,0.0,-0.98894,1e-05,2.13152]
[1779914921923,38.81,75151.19,0.0,-0.98891,1e-05,2.13674]
[1779914928972,38.81,75158.85,0.0,-0.98883,1e-05,2.14985]
[1779914929979,38.81,75160.74,0.0,-0.98881,1e-05,2.15311]
[1779914935014,38.81,75157.7,0.0,-0.98884,1e-05,2.14737]
[1779914941056,38.81,75160.18,0.0,-0.98882,1e-05,2.15128]
[1779914944076,38.81,75163.7,0.0,-0.98878,1e-05,2.15721]
[1779914945049,38.81,75163.7,0.0,-0.98878,1e-05,2.15721]
[1779914945219,38.81,75163.7,0.0,-0.98878,1e-05,2.15721]
[1779914945244,38.81,75161.61,0.0,-0.98881,1e-05,2.15344]
[1779914952133,38.81,75160.09,0.0,-0.98883,1e-05,2.15018]
[1779914958175,38.8,75160.1,0.0,-0.98883,1e-05,2.14968]
[1779914963211,38.8,75162.21,0.0,-0.98881,1e-05,2.15297]
[1779914969253,38.8,75162.99,0.0,-0.98881,1e-05,2.15381]
[1779914974288,38.8,75163.15,0.0,-0.98881,1e-05,2.15228]
[1779914980644,38.8,75163.36,0.0,-0.98881,1e-05,2.15238]
[1779914982608,38.8,75161.8,0.0,-0.98883,1e-05,2.14929]
[1779914982718,38.8,75161.8,0.0,-0.98883,1e-05,2.14929]
[1779914982798,38.8,75162.17,0.0,-0.98883,1e-05,2.14986]
[1779914984721,38.8,75163.18,0.0,-0.98882,1e-05,2.15155]
[1779914986372,38.8,75167.49,0.0,-0.98877,1e-05,2.15889]
[1779914994127,38.79,75166.57,0.0,-0.98879,1e-05,2.15689]
[1779914994217,38.79,75166.57,0.0,-0.98879,1e-05,2.15689]
[1779914999464,38.79,75166.5,0.0,-0.98879,1e-05,2.15595]
[1779915002375,38.79,75166.61,0.0,-0.98879,1e-05,2.15597]
[1779915002470,38.79,75166.61,0.0,-0.98879,1e-05,2.15597]
[1779915002485,38.79,75166.24,0.0,-0.9888,1e-05,2.15522]
[1779915003492,38.79,75161.61,0.0,-0.98884,1e-05,2.147]
[1779915005708,38.79,75162.06,0.0,-0.98884,1e-05,2.14771]
[1779915005717,38.79,75162.06,0.0,-0.98884,1e-05,2.14771]
[1779915011548,38.79,75161.35,0.0,-0.98885,1e-05,2.14594]
[1779915015576,38.79,75152.37,0.0,-0.98894,1e-05,2.12994]
[1779915016642,38.79,75152.37,0.0,-0.98894,1e-05,2.12994]
[1779915016720,38.79,75152.37,0.0,-0.98894,1e-05,2.12994]
[1779915016862,38.79,75152.37,0.0,-0.98894,1e-05,2.12994]
[1779915016970,38.79,75152.37,0.0,-0.98894,1e-05,2.12994]
[1779915016963,38.79,75153.2,0.0,-0.98894,1e-05,2.1313]
[1779915024639,38.79,75152.86,0.0,-0.98894,1e-05,2.13037]
[1779915027551,38.79,75152.86,0.0,-0.98894,1e-05,2.13037]
[1779915027724,38.79,75152.86,0.0,-0.98894,1e-05,2.13037]
[1779915027731,38.79,75155.45,0.0,-0.98892,1e-05,2.13475]
[1779915029434,38.79,75155.71,0.0,-0.98891,1e-05,2.13515]
[1779915029468,38.79,75155.71,0.0,-0.98891,1e-05,2.13515]
[1779915030164,38.78,75155.99,0.0,-0.98891,1e-05,2.13558]
[1779915035716,38.78,75155.25,0.0,-0.98893,1e-05,2.13259]
[1779915036330,38.78,75155.25,0.0,-0.98893,1e-05,2.13259]
[1779915036467,38.78,75155.25,0.0,-0.98893,1e-05,2.13259]
[1779915036721,38.78,75155.25,0.0,-0.98893,1e-05,2.13259]
[1779915036822,38.78,75154.26,0.0,-0.98894,1e-05,2.13081]
[1779915045786,38.78,75153.96,0.0,-0.98894,1e-05,2.12984]
[1779915047559,38.78,75153.48,0.0,-0.98895,1e-05,2.12895]
[1779915047717,38.78,75153.48,0.0,-0.98895,1e-05,2.12895]
[1779915047792,38.78,75153.48,0.0,-0.98895,1e-05,2.12895]
[1779915047968,38.78,75153.48,0.0,-0.98895,1e-05,2.12895]
[1779915047977,38.78,75153.97,0.0,-0.98894,1e-05,2.12975]
[1779915053842,38.78,75154.17,0.0,-0.98894,1e-05,2.1298]
[1779915058617,38.78,75154.17,0.0,-0.98894,1e-05,2.1298]
[1779915058720,38.78,75154.17,0.0,-0.98894,1e-05,2.1298]
[1779915059328,38.78,75153.69,0.0,-0.98895,1e-05,2.12873]
[1779915059467,38.78,75153.69,0.0,-0.98895,1e-05,2.12873]
[1779915059485,38.78,75153.69,0.0,-0.98895,1e-05,2.12869]
[1779915066934,38.78,75153.8,0.0,-0.98895,1e-05,2.12862]
[1779915078011,38.78,75153.76,0.0,-0.98895,1e-05,2.12817]
[1779915088086,38.78,75153.87,0.0,-0.98895,1e-05,2.12811]
[1779915090694,38.78,75152.68,0.0,-0.98897,1e-05,2.12602]
[1779915090731,38.78,75152.68,0.0,-0.98897,1e-05,2.12602]
[1779915091108,38.78,75144.87,0.0,-0.98905,1e-05,2.11107]
[1779915092114,38.78,75142.91,0.0,-0.98907,1e-05,2.10768]
[1779915097152,38.78,75143.58,0.0,-0.98907,1e-05,2.10889]
[1779915107470,38.78,75143.94,0.0,-0.98906,1e-05,2.10953]
[1779915107725,38.78,75143.94,0.0,-0.98906,1e-05,2.10953]
[1779915113264,38.78,75144.57,0.0,-0.98906,1e-05,2.11057]
[1779915118301,38.78,75148.3,0.0,-0.98902,1e-05,2.11696]
[1779915119559,38.78,75148.3,0.0,-0.98902,1e-05,2.11696]
[1779915119722,38.78,75148.3,0.0,-0.98902,1e-05,2.11696]
[1779915119929,38.78,75148.3,0.0,-0.98902,1e-05,2.11696]
[1779915119967,38.78,75148.3,0.0,-0.98902,1e-05,2.11696]
[1779915120068,38.78,75148.44,0.0,-0.98902,1e-05,2.11716]
[1779915125350,38.78,75150.58,0.0,-0.989,1e-05,2.12071]
[1779915126343,38.78,75150.58,0.0,-0.989,1e-05,2.12071]
[1779915126397,38.78,75150.58,0.0,-0.989,1e-05,2.12071]
[1779915126467,38.78,75150.58,0.0,-0.989,1e-05,2.12071]
[1779915126555,38.78,75148.75,0.0,-0.98902,1e-05,2.1175]
[1779915132435,38.77,75149.26,0.0,-0.98901,1e-05,2.11822]
[1779915132467,38.77,75149.26,0.0,-0.98901,1e-05,2.11822]
[1779915132608,38.77,75149.26,0.0,-0.98901,1e-05,2.11822]
[1779915132719,38.77,75149.26,0.0,-0.98901,1e-05,2.11822]
[1779915132820,38.77,75148.24,0.0,-0.98902,1e-05,2.11642]
[1779915137151,38.77,75150.08,0.0,-0.989,1e-05,2.11947]
[1779915137198,38.77,75150.08,0.0,-0.989,1e-05,2.11947]
[1779915137218,38.77,75150.08,0.0,-0.989,1e-05,2.11947]
[1779915137435,38.77,75150.95,0.0,-0.989,1e-05,2.12094]
[1779915140122,38.77,75150.03,0.0,-0.98901,1e-05,2.1193]
[1779915149750,38.77,75150.14,0.0,-0.98901,1e-05,2.11924]
[1779915149851,38.77,75150.14,0.0,-0.98901,1e-05,2.11924]
[1779915149968,38.77,75150.14,0.0,-0.98901,1e-05,2.11924]
[1779915150069,38.77,75150.19,0.0,-0.98901,1e-05,2.11906]
[1779915155591,38.77,75150.36,0.0,-0.98901,1e-05,2.11788]
[1779915166575,38.77,75150.55,0.0,-0.98901,1e-05,2.11791]
[1779915166722,38.77,75150.55,0.0,-0.98901,1e-05,2.11791]
[1779915172719,38.77,75149.57,0.0,-0.98903,1e-05,2.11573]
[1779915172769,38.77,75149.57,0.0,-0.98903,1e-05,2.11573]
[1779915172969,38.77,75149.57,0.0,-0.98903,1e-05,2.11573]
[1779915173034,38.77,75150.1,0.0,-0.98902,1e-05,2.11661]
[1779915180738,38.77,75150.22,0.0,-0.98902,1e-05,2.11647]
[1779915186780,38.77,75150.18,0.0,-0.98902,1e-05,2.11614]
[1779915188659,38.77,75150.21,0.0,-0.98902,1e-05,2.11615]
[1779915188722,38.77,75150.21,0.0,-0.98902,1e-05,2.11615]
[1779915188971,38.77,75150.21,0.0,-0.98902,1e-05,2.11615]
[1779915189071,38.77,75149.1,0.0,-0.98903,1e-05,2.11418]
[1779915190768,38.77,75149.29,0.0,-0.98903,1e-05,2.11447]
[1779915190808,38.77,75143.46,0.0,-0.98909,1e-05,2.10433]
[1779915191677,38.77,75143.46,0.0,-0.98909,1e-05,2.10433]
[1779915191717,38.77,75143.46,0.0,-0.98909,1e-05,2.10433]
[1779915191800,38.77,75143.46,0.0,-0.98909,1e-05,2.10433]
[1779915191967,38.77,75143.46,0.0,-0.98909,1e-05,2.10433]
[1779915192053,38.77,75139.97,0.0,-0.98913,1e-05,2.09828]
[1779915193829,38.77,75136.69,0.0,-0.98916,1e-05,2.0926]
[1779915198865,38.77,75142.15,0.0,-0.98911,1e-05,2.10201]
[1779915200650,38.77,75142.23,0.0,-0.9891,1e-05,2.10214]
[1779915200723,38.77,75142.23,0.0,-0.9891,1e-05,2.10214]
[1779915200753,38.77,75142.23,0.0,-0.9891,1e-05,2.10214]
[1779915200968,38.77,75142.23,0.0,-0.9891,1e-05,2.10214]
[1779915200972,38.77,75142.19,0.0,-0.98911,1e-05,2.10206]
[1779915206921,38.77,75141.78,0.0,-0.98911,1e-05,2.10128]
[1779915210525,38.77,75141.78,0.0,-0.98911,1e-05,2.10127]
[1779915210717,38.77,75141.78,0.0,-0.98911,1e-05,2.10127]
[1779915215989,38.77,75142.44,0.0,-0.98911,1e-05,2.10103]
[1779915216068,38.77,75142.46,0.0,-0.98911,1e-05,2.10106]
[1779915216218,38.77,75142.46,0.0,-0.98911,1e-05,2.10106]
[1779915216991,38.77,75142.66,0.0,-0.98911,1e-05,2.10141]
[1779915218718,38.77,75142.67,0.0,-0.98911,1e-05,2.10142]
[1779915220718,38.77,75142.68,0.0,-0.98911,1e-05,2.10143]
[1779915221019,38.77,75142.75,0.0,-0.98911,1e-05,2.10155]
[1779915225047,38.77,75138.28,0.0,-0.98915,1e-05,2.09383]
[1779915226176,38.77,75138.28,0.0,-0.98915,1e-05,2.09383]
[1779915226054,38.77,75133.06,0.0,-0.9892,1e-05,2.08486]
[1779915226227,38.77,75133.06,0.0,-0.9892,1e-05,2.08486]
[1779915226361,38.77,75133.06,0.0,-0.9892,1e-05,2.08486]
[1779915226415,38.77,75133.06,0.0,-0.9892,1e-05,2.08486]
[1779915226470,38.77,75133.06,0.0,-0.9892,1e-05,2.08486]
[1779915227061,38.77,75132.03,0.0,-0.98922,1e-05,2.0831]
[1779915229075,38.77,75126.98,0.0,-0.98927,1e-05,2.07452]
[1779915233103,38.77,75127.85,0.0,-0.98926,1e-05,2.07621]
[1779915238140,38.77,75121.35,0.0,-0.98932,1e-05,2.06542]
[1779915240154,38.77,75118.66,0.0,-0.98934,1e-05,2.06099]
[1779915240323,38.77,75118.66,0.0,-0.98934,1e-05,2.06099]
[1779915240427,38.77,75118.66,0.0,-0.98934,1e-05,2.06099]
[1779915240469,38.77,75118.66,0.0,-0.98934,1e-05,2.06099]
[1779915241161,38.77,75118.54,0.0,-0.98934,1e-05,2.06098]
[1779915246196,38.77,75119.49,0.0,-0.98933,1e-05,2.06307]
[1779915249995,38.77,75120.31,0.0,-0.98932,1e-05,2.06476]
[1779915250086,38.77,75120.31,0.0,-0.98932,1e-05,2.06476]
[1779915250221,38.77,75120.31,0.0,-0.98932,1e-05,2.06476]
[1779915250224,38.77,75120.78,0.0,-0.98932,1e-05,2.06565]
[1779915253245,38.77,75127.63,0.0,-0.98925,1e-05,2.07763]
[1779915254582,38.77,75127.63,0.0,-0.98925,1e-05,2.07763]
[1779915254625,38.77,75127.63,0.0,-0.98925,1e-05,2.07763]
[1779915254721,38.77,75127.63,0.0,-0.98925,1e-05,2.07763]
[1779915254722,38.77,75127.17,0.0,-0.98925,1e-05,2.07691]
[1779915258783,38.77,75128.59,0.0,-0.98924,1e-05,2.07957]
[1779915258827,38.77,75128.59,0.0,-0.98924,1e-05,2.07957]
[1779915258969,38.77,75128.59,0.0,-0.98924,1e-05,2.07957]
[1779915259060,38.77,75129.65,0.0,-0.98922,1e-05,2.08146]
[1779915260294,38.77,75132.74,0.0,-0.98919,1e-05,2.08691]
[1779915263726,38.77,75130.25,0.0,-0.98922,1e-05,2.08277]
[1779915264386,38.78,75128.59,0.0,-0.98923,1e-05,2.08001]
[1779915264469,38.78,75128.59,0.0,-0.98923,1e-05,2.08001]
[1779915264719,38.78,75128.59,0.0,-0.98923,1e-05,2.08001]
[1779915264820,38.78,75126.69,0.0,-0.98925,1e-05,2.07684]
[1779915271136,38.78,75126.66,0.0,-0.98925,1e-05,2.07726]
[1779915276407,38.78,75127.01,0.0,-0.98925,1e-05,2.07723]
[1779915278402,38.78,75128.04,0.0,-0.98924,1e-05,2.07909]
[1779915278469,38.78,75128.04,0.0,-0.98924,1e-05,2.07909]
[1779915278487,38.78,75128.04,0.0,-0.98924,1e-05,2.07909]
[1779915278729,38.78,75128.04,0.0,-0.98924,1e-05,2.07909]
[1779915278796,38.78,75128.83,0.0,-0.98923,1e-05,2.08055]
[1779915286168,38.78,75128.78,0.0,-0.98923,1e-05,2.08096]
[1779915291512,38.78,75129.66,0.0,-0.98921,1e-05,2.0833]
[1779915292692,38.78,75129.66,0.0,-0.98921,1e-05,2.0833]
[1779915292726,38.78,75129.66,0.0,-0.98921,1e-05,2.0833]
[1779915292811,38.78,75129.66,0.0,-0.98921,1e-05,2.0833]
[1779915292968,38.78,75129.66,0.0,-0.98921,1e-05,2.0833]
[1779915293007,38.79,75129.66,0.0,-0.98921,1e-05,2.0834]
[1779915299568,38.79,75130.27,0.0,-0.9892,1e-05,2.08517]
[1779915301649,38.79,75132.81,0.0,-0.98918,1e-05,2.08964]
[1779915301722,38.79,75132.81,0.0,-0.98918,1e-05,2.08964]
[1779915301862,38.79,75132.81,0.0,-0.98918,1e-05,2.08964]
[1779915301969,38.79,75132.81,0.0,-0.98918,1e-05,2.08964]
[1779915302070,38.79,75132.09,0.0,-0.98918,1e-05,2.0885]
[1779915315680,38.79,75131.39,0.0,-0.98918,1e-05,2.08875]
[1779915320715,38.8,75131.76,0.0,-0.98917,1e-05,2.08992]
[1779915325750,38.8,75135.98,0.0,-0.98913,1e-05,2.09772]
[1779915326383,38.8,75135.98,0.0,-0.98913,1e-05,2.09772]
[1779915326468,38.8,75135.98,0.0,-0.98913,1e-05,2.09772]
[1779915326771,38.8,75135.98,0.0,-0.98913,1e-05,2.09772]
[1779915326973,38.8,75135.98,0.0,-0.98913,1e-05,2.09772]
[1779915327030,38.8,75137.38,0.0,-0.98911,1e-05,2.10023]
[1779915328891,38.8,75139.87,0.0,-0.98909,1e-05,2.10461]
[1779915334814,38.8,75143.59,0.0,-0.98905,1e-05,2.11013]
[1779915339849,38.8,75143.73,0.0,-0.98905,1e-05,2.11059]
[1779915344120,38.8,75143.68,0.0,-0.98905,1e-05,2.11061]
[1779915344218,38.8,75143.68,0.0,-0.98905,1e-05,2.11061]
[1779915344377,38.8,75143.68,0.0,-0.98905,1e-05,2.11061]
[1779915344276,38.8,75144.21,0.0,-0.98905,1e-05,2.11159]
[1779915344468,38.8,75144.21,0.0,-0.98905,1e-05,2.11159]
[1779915349919,38.8,75144.78,0.0,-0.98904,1e-05,2.1127]
[1779915354954,38.8,75145.71,0.0,-0.98903,1e-05,2.11439]
[1779915356495,38.8,75145.48,0.0,-0.98903,1e-05,2.114]
[1779915356722,38.8,75145.48,0.0,-0.98903,1e-05,2.114]
[1779915356973,38.8,75145.48,0.0,-0.98903,1e-05,2.114]
[1779915356981,38.8,75145.52,0.0,-0.98903,1e-05,2.11408]
[1779915360996,38.8,75153.33,0.0,-0.98895,1e-05,2.1277]
[1779915362078,38.8,75153.33,0.0,-0.98895,1e-05,2.1277]
[1779915362221,38.8,75153.33,0.0,-0.98895,1e-05,2.1277]
[1779915362253,38.8,75153.33,0.0,-0.98895,1e-05,2.1277]
[1779915362280,38.8,75156.07,0.0,-0.98892,1e-05,2.13314]
[1779915362468,38.8,75156.07,0.0,-0.98892,1e-05,2.13314]
[1779915366381,38.81,75155.64,0.0,-0.98892,1e-05,2.13305]
[1779915366468,38.81,75156.64,0.0,-0.98891,1e-05,2.13477]
[1779915367919,38.81,75157.58,0.0,-0.9889,1e-05,2.13638]
[1779915367967,38.81,75157.58,0.0,-0.9889,1e-05,2.13638]
[1779915368045,38.81,75158.1,0.0,-0.98889,1e-05,2.13725]
[1779915373398,38.81,75158.03,0.0,-0.9889,1e-05,2.13701]
[1779915379428,38.81,75158.61,0.0,-0.98887,1e-05,2.14054]
[1779915379466,38.81,75158.56,0.0,-0.98888,1e-05,2.1404]
[1779915386174,38.82,75158.66,0.0,-0.98886,1e-05,2.14234]
[1779915389004,38.82,75158.71,0.0,-0.98886,1e-05,2.14302]
[1779915389219,38.82,75158.71,0.0,-0.98886,1e-05,2.14302]
[1779915389299,38.82,75158.71,0.0,-0.98886,1e-05,2.14302]
[1779915389320,38.82,75159.1,0.0,-0.98886,1e-05,2.14358]
[1779915389468,38.82,75159.1,0.0,-0.98886,1e-05,2.14358]
[1779915393127,38.82,75160.81,0.0,-0.98885,1e-05,2.1451]
[1779915393217,38.82,75160.81,0.0,-0.98885,1e-05,2.1451]
[1779915393622,38.82,75161.69,0.0,-0.98884,1e-05,2.14659]
[1779915393718,38.82,75161.69,0.0,-0.98884,1e-05,2.14659]
[1779915394230,38.82,75162.83,0.0,-0.98882,1e-05,2.14924]
[1779915399265,38.83,75162.34,0.0,-0.98882,1e-05,2.14944]
[1779915404300,38.83,75162.42,0.0,-0.98882,1e-05,2.14923]
[1779915404477,38.83,75162.42,0.0,-0.98882,1e-05,2.14923]
[1779915404718,38.83,75162.42,0.0,-0.98882,1e-05,2.14923]
[1779915410151,38.83,75163.37,0.0,-0.98881,1e-05,2.15153]
[1779915410219,38.83,75163.37,0.0,-0.98881,1e-05,2.15153]
[1779915410342,38.83,75167.68,0.0,-0.98876,1e-05,2.15912]
[1779915410539,38.83,75167.68,0.0,-0.98876,1e-05,2.15912]
[1779915410719,38.83,75167.68,0.0,-0.98876,1e-05,2.15912]
[1779915416385,38.83,75166.5,0.0,-0.98878,1e-05,2.15704]
[1779915421420,38.83,75166.62,0.0,-0.98877,1e-05,2.15725]
[1779915421832,38.83,75166.62,0.0,-0.98877,1e-05,2.15725]
[1779915421968,38.83,75166.62,0.0,-0.98877,1e-05,2.15725]
[1779915422105,38.83,75166.62,0.0,-0.98877,1e-05,2.15725]
[1779915422218,38.83,75166.62,0.0,-0.98877,1e-05,2.15725]
[1779915422427,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915429475,38.83,75166.47,0.0,-0.98878,1e-05,2.15699]
[1779915433910,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915433967,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915438368,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915438468,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915438469,38.83,75166.63,0.0,-0.98877,1e-05,2.15727]
[1779915440823,38.83,75166.48,0.0,-0.98878,1e-05,2.15701]
[1779915440967,38.83,75166.48,0.0,-0.98878,1e-05,2.15701]
[1779915442567,38.83,75161.93,0.0,-0.98882,1e-05,2.149]
[1779915443574,38.83,75159.57,0.0,-0.98885,1e-05,2.14486]
[1779915445748,38.83,75159.69,0.0,-0.98885,1e-05,2.14507]
[1779915445942,38.83,75159.69,0.0,-0.98885,1e-05,2.14507]
[1779915445968,38.83,75159.69,0.0,-0.98885,1e-05,2.14507]
[1779915446036,38.83,75159.65,0.0,-0.98885,1e-05,2.145]
[1779915450960,38.83,75160.7,0.0,-0.98883,1e-05,2.14752]
[1779915450966,38.83,75160.7,0.0,-0.98883,1e-05,2.14752]
[1779915451459,38.83,75160.7,0.0,-0.98883,1e-05,2.14752]
[1779915451469,38.83,75160.7,0.0,-0.98883,1e-05,2.14752]
[1779915451033,38.83,75160.7,0.0,-0.98883,1e-05,2.14683]
[1779915451633,38.83,75163.16,0.0,-0.98881,1e-05,2.15112]
[1779915454299,38.83,75165.24,0.0,-0.98878,1e-05,2.1554]
[1779915459260,38.83,75165.04,0.0,-0.98879,1e-05,2.15486]
[1779915459470,38.83,75165.04,0.0,-0.98879,1e-05,2.15486]
[1779915464724,38.83,75164.21,0.0,-0.9888,1e-05,2.15307]
[1779915466893,38.83,75164.14,0.0,-0.9888,1e-05,2.1529]
[1779915466969,38.83,75164.14,0.0,-0.9888,1e-05,2.1529]
[1779915468722,38.83,75163.82,0.0,-0.9888,1e-05,2.15229]
[1779915468823,38.83,75163.82,0.0,-0.9888,1e-05,2.15295]
[1779915473521,38.84,75163.6,0.0,-0.98879,1e-05,2.15455]
[1779915473718,38.84,75163.41,0.0,-0.98879,1e-05,2.15488]
[1779915480837,38.86,75163.71,0.0,-0.98875,1e-05,2.16064]
[1779915486236,38.87,75163.83,0.0,-0.98874,1e-05,2.16208]
[1779915486466,38.87,75163.83,0.0,-0.98874,1e-05,2.16208]
[1779915486291,38.86,75163.81,0.0,-0.98875,1e-05,2.16192]
[1779915491914,38.86,75163.37,0.0,-0.98875,1e-05,2.16075]
[1779915497956,38.86,75164.26,0.0,-0.98874,1e-05,2.16194]
[1779915499875,38.86,75164.26,0.0,-0.98874,1e-05,2.16194]
[1779915499967,38.86,75164.26,0.0,-0.98874,1e-05,2.16194]
[1779915506012,38.86,75164.37,0.0,-0.98875,1e-05,2.16163]
[1779915511047,38.86,75164.65,0.0,-0.98875,1e-05,2.16044]
[1779915512259,38.86,75164.65,0.0,-0.98875,1e-05,2.16044]
[1779915512469,38.86,75164.65,0.0,-0.98875,1e-05,2.16044]
[1779915512462,38.86,75160.13,0.0,-0.9888,1e-05,2.15237]
[1779915514068,38.86,75154.71,0.0,-0.98886,1e-05,2.14283]
[1779915515841,38.86,75153.32,0.0,-0.98887,1e-05,2.14037]
[1779915515967,38.86,75153.32,0.0,-0.98887,1e-05,2.14037]
[1779915516048,38.86,75153.32,0.0,-0.98887,1e-05,2.14034]
[1779915523131,38.86,75153.95,0.0,-0.98887,1e-05,2.1413]
[1779915529173,38.86,75155.25,0.0,-0.98885,1e-05,2.14344]
[1779915532578,38.86,75156.3,0.0,-0.98884,1e-05,2.14523]
[1779915532725,38.86,75158.24,0.0,-0.98882,1e-05,2.1486]
[1779915535206,38.86,75157.1,0.0,-0.98883,1e-05,2.14654]
[1779915535219,38.86,75157.1,0.0,-0.98883,1e-05,2.14654]
[1779915535307,38.86,75157.1,0.0,-0.98883,1e-05,2.14651]
[1779915541144,38.86,75159.07,0.0,-0.98882,1e-05,2.14982]
[1779915541263,38.86,75166.16,0.0,-0.98874,1e-05,2.16226]
[1779915542268,38.86,75168.06,0.0,-0.98872,1e-05,2.16627]
[1779915547303,38.86,75167.89,0.0,-0.98872,1e-05,2.16567]
[1779915551331,38.86,75162.08,0.0,-0.98878,1e-05,2.1552]
[1779915554722,38.86,75161.62,0.0,-0.98879,1e-05,2.15425]
[1779915560394,38.86,75159.72,0.0,-0.98881,1e-05,2.15066]
[1779915565429,38.85,75158.97,0.0,-0.98882,1e-05,2.14916]
[1779915570465,38.85,75159.07,0.0,-0.98882,1e-05,2.14917]
[1779915574493,38.85,75153.35,0.0,-0.98889,1e-05,2.13768]
[1779915574897,38.85,75153.35,0.0,-0.98889,1e-05,2.13768]
[1779915582418,38.85,75153.56,0.0,-0.98888,1e-05,2.13797]
[1779915587584,38.85,75153.56,0.0,-0.98888,1e-05,2.13787]
[1779915594632,38.85,75153.11,0.0,-0.98889,1e-05,2.137]
[1779915599668,38.85,75152.99,0.0,-0.98889,1e-05,2.13673]
[1779915601682,38.85,75144.64,0.0,-0.98898,1e-05,2.12216]
[1779915602690,38.85,75144.05,0.0,-0.98898,1e-05,2.12115]
[1779915607724,38.85,75143.95,0.0,-0.98898,1e-05,2.12106]
[1779915615780,38.85,75141.53,0.0,-0.98901,1e-05,2.11701]
[1779915625850,38.85,75141.27,0.0,-0.98901,1e-05,2.11671]
[1779915626863,38.85,75124.72,0.0,-0.98918,1e-05,2.08818]
[1779915628294,38.85,75124.72,0.0,-0.98918,1e-05,2.08818]
[1779915628468,38.85,75124.72,0.0,-0.98918,1e-05,2.08818]
[1779915628570,38.85,75118.86,0.0,-0.98923,1e-05,2.0782]
[1779915630888,38.86,75117.49,0.0,-0.98925,1e-05,2.0761]
[1779915634383,38.86,75117.84,0.0,-0.98925,1e-05,2.07553]
[1779915634467,38.86,75117.84,0.0,-0.98925,1e-05,2.07553]
[1779915634605,38.86,75117.84,0.0,-0.98925,1e-05,2.0757]
[1779915639951,38.86,75122.02,0.0,-0.9892,1e-05,2.08326]
[1779915644252,38.86,75119.72,0.0,-0.98923,1e-05,2.07954]
[1779915644471,38.86,75119.72,0.0,-0.98923,1e-05,2.07954]
[1779915644510,38.86,75119.59,0.0,-0.98923,1e-05,2.07939]
[1779915650026,38.86,75118.34,0.0,-0.98924,1e-05,2.07774]
[1779915656068,38.86,75118.09,0.0,-0.98924,1e-05,2.07781]
[1779915661103,38.86,75120.22,0.0,-0.98921,1e-05,2.08185]
[1779915667145,38.87,75121.03,0.0,-0.9892,1e-05,2.08369]
[1779915672180,38.87,75120.56,0.0,-0.9892,1e-05,2.08327]
[1779915677215,38.87,75120.73,0.0,-0.9892,1e-05,2.08396]
[1779915682250,38.87,75120.73,0.0,-0.9892,1e-05,2.08436]
[1779915687285,38.87,75121.0,0.0,-0.98919,1e-05,2.08524]
[1779915692320,38.87,75121.38,0.0,-0.98919,1e-05,2.08497]
[1779915694334,38.87,75127.94,0.0,-0.98913,1e-05,2.0964]
[1779915695341,38.87,75135.0,0.0,-0.98905,1e-05,2.10864]
[1779915700376,38.87,75134.84,0.0,-0.98905,1e-05,2.1086]
[1779915705411,38.87,75135.0,0.0,-0.98905,1e-05,2.10915]
[1779915710446,38.88,75136.06,0.0,-0.98904,1e-05,2.11127]
[1779915715481,38.88,75135.19,0.0,-0.98904,1e-05,2.11008]
[1779915716665,38.88,75135.19,0.0,-0.98904,1e-05,2.11008]
[1779915716722,38.88,75135.19,0.0,-0.98904,1e-05,2.11008]
[1779915716767,38.88,75130.07,0.0,-0.9891,1e-05,2.10137]
[1779915720416,38.88,75129.53,0.0,-0.9891,1e-05,2.10044]
[1779915720472,38.88,75129.53,0.0,-0.9891,1e-05,2.10044]
[1779915720516,38.88,75126.2,0.0,-0.98913,1e-05,2.09496]
[1779915721524,38.88,75111.4,0.0,-0.98928,1e-05,2.06972]
[1779915722530,38.88,75103.38,0.0,-0.98936,1e-05,2.05619]
[1779915723537,38.88,75098.07,0.0,-0.98941,1e-05,2.04735]
[1779915724544,38.88,75098.03,0.0,-0.98941,1e-05,2.04744]
[1779915725470,38.88,75098.03,0.0,-0.98941,1e-05,2.04744]
[1779915725720,38.88,75098.03,0.0,-0.98941,1e-05,2.04744]
[1779915731593,38.88,75104.33,0.0,-0.98934,1e-05,2.05923]
[1779915734097,38.88,75104.41,0.0,-0.98934,1e-05,2.05966]
[1779915734217,38.88,75104.41,0.0,-0.98934,1e-05,2.05966]
[1779915734318,38.89,75104.41,0.0,-0.98934,1e-05,2.05981]
[1779915739655,38.89,75104.54,0.0,-0.98933,1e-05,2.06075]
[1779915745698,38.89,75104.37,0.0,-0.98933,1e-05,2.06143]
[1779915750733,38.89,75104.12,0.0,-0.98933,1e-05,2.06169]
[1779915755768,38.9,75103.04,0.0,-0.98934,1e-05,2.05922]
[1779915756775,38.9,75099.48,0.0,-0.98938,1e-05,2.05333]
[1779915761810,38.9,75100.95,0.0,-0.98936,1e-05,2.05654]
[1779915767852,38.9,75101.23,0.0,-0.98935,1e-05,2.05785]
[1779915773896,38.9,75104.49,0.0,-0.98931,1e-05,2.06417]
[1779915776917,38.91,75113.26,0.0,-0.98922,1e-05,2.07949]
[1779915777924,38.91,75112.29,0.0,-0.98923,1e-05,2.07793]
[1779915782960,38.91,75106.65,0.0,-0.98928,1e-05,2.06884]
[1779915783966,38.91,75098.72,0.0,-0.98936,1e-05,2.05551]
[1779915784973,38.91,75099.9,0.0,-0.98935,1e-05,2.05765]
[1779915791016,38.91,75098.38,0.0,-0.98936,1e-05,2.05594]
[1779915796051,38.91,75099.42,0.0,-0.98935,1e-05,2.05839]
[1779915805114,38.92,75102.44,0.0,-0.98931,1e-05,2.06469]
[1779915811156,38.92,75102.27,0.0,-0.98931,1e-05,2.06379]
[1779915816191,38.92,75101.24,0.0,-0.98932,1e-05,2.06265]
[1779915821226,38.93,75100.16,0.0,-0.98933,1e-05,2.06145]
[1779915826262,38.93,75100.16,0.0,-0.98932,1e-05,2.06211]
[1779915829283,38.93,75091.71,0.0,-0.9894,1e-05,2.04822]
[1779915831300,38.93,75091.67,0.0,-0.9894,1e-05,2.04846]
[1779915838346,38.93,75092.28,0.0,-0.98939,1e-05,2.05056]
[1779915845398,38.94,75096.46,0.0,-0.98934,1e-05,2.05861]
[1779915849426,38.94,75100.88,0.0,-0.9893,1e-05,2.06661]
[1779915854461,38.94,75101.15,0.0,-0.98929,1e-05,2.06764]
[1779915862517,38.94,75100.73,0.0,-0.98929,1e-05,2.06783]
[1779915867552,38.95,75101.09,0.0,-0.98928,1e-05,2.06901]
[1779915872587,38.95,75100.74,0.0,-0.98929,1e-05,2.06764]
[1779915876615,38.95,75097.07,0.0,-0.98932,1e-05,2.06188]
[1779915881650,38.95,75094.83,0.0,-0.98934,1e-05,2.05872]
[1779915883664,38.95,75090.2,0.0,-0.98938,1e-05,2.05115]
[1779915888699,38.96,75088.13,0.0,-0.9894,1e-05,2.04837]
[1779915892736,38.96,75083.06,0.0,-0.98945,1e-05,2.04042]
[1779915893094,38.96,75083.06,0.0,-0.98945,1e-05,2.04042]
[1779915893218,38.96,75083.06,0.0,-0.98945,1e-05,2.04042]
[1779915898778,38.96,75081.39,0.0,-0.98946,1e-05,2.03856]
[1779915902806,38.96,75134.0,0.0,-0.98893,1e-05,2.1291]
[1779915904820,38.96,75134.49,0.0,-0.98892,1e-05,2.13012]
[1779915906821,38.96,75135.03,0.0,-0.98892,1e-05,2.13106]
[1779915906968,38.96,75135.03,0.0,-0.98892,1e-05,2.13106]
[1779915906914,38.96,75135.35,0.0,-0.98891,1e-05,2.13162]
[1779915912876,38.96,75135.64,0.0,-0.98891,1e-05,2.13212]
[1779915913866,38.96,75135.64,0.0,-0.98891,1e-05,2.13212]
[1779915914718,38.96,75135.58,0.0,-0.98891,1e-05,2.13202]
[1779915915928,38.96,75135.58,0.0,-0.98891,1e-05,2.13202]
[1779915915968,38.96,75135.58,0.0,-0.98891,1e-05,2.13202]
[1779915915971,38.96,75135.58,0.0,-0.98891,1e-05,2.13202]
[1779915919926,38.96,75078.02,0.0,-0.98949,1e-05,2.0337]
[1779915929998,38.98,75078.02,0.0,-0.98947,1e-05,2.03728]
[1779915932948,38.98,75078.02,0.0,-0.98947,1e-05,2.03728]
[1779915932967,38.98,75078.02,0.0,-0.98947,1e-05,2.03728]
[1779915938473,39.0,75074.88,0.0,-0.98947,1e-05,2.036]
[1779915938723,39.0,75074.88,0.0,-0.98947,1e-05,2.036]
[1779915939145,39.0,75074.36,0.0,-0.98947,1e-05,2.03601]
[1779915939219,39.0,75074.36,0.0,-0.98947,1e-05,2.03601]
[1779915939254,39.0,75074.39,0.0,-0.98947,1e-05,2.03693]
[1779915944094,39.02,75070.94,0.0,-0.98947,1e-05,2.03551]
[1779915949132,39.03,75072.75,0.0,-0.98943,1e-05,2.04287]
[1779915954164,39.05,75073.19,0.0,-0.9894,1e-05,2.04788]
[1779915959199,39.05,75074.11,0.0,-0.98939,1e-05,2.05018]
[1779915964234,39.05,75078.28,0.0,-0.98934,1e-05,2.05791]
[1779915965240,39.05,75088.68,0.0,-0.98924,1e-05,2.07566]
[1779915966248,39.05,75090.24,0.0,-0.98922,1e-05,2.07841]
[1779915971283,39.05,75091.18,0.0,-0.98921,1e-05,2.08001]
[1779915976318,39.05,75091.56,0.0,-0.98921,1e-05,2.08066]
[1779915981353,39.05,75091.53,0.0,-0.98921,1e-05,2.08061]
[1779915985383,39.05,75095.08,0.0,-0.98917,1e-05,2.08674]
[1779915987852,39.05,75096.23,0.0,-0.98916,1e-05,2.08878]
[1779915988718,39.05,75096.52,0.0,-0.98916,1e-05,2.08942]
[1779915988967,39.05,75096.52,0.0,-0.98916,1e-05,2.08942]
[1779915992432,39.06,75099.52,0.0,-0.98913,1e-05,2.09349]
[1779915994067,39.06,75099.52,0.0,-0.98913,1e-05,2.09349]
[1779915994217,39.06,75100.6,0.0,-0.98912,1e-05,2.0954]
[1779915994235,39.06,75100.6,0.0,-0.98912,1e-05,2.0954]
[1779915994469,39.06,75100.6,0.0,-0.98912,1e-05,2.0954]
[1779915994570,39.06,75103.52,0.0,-0.98909,1e-05,2.10046]
[1779915998246,39.06,75106.74,0.0,-0.98906,1e-05,2.10613]
[1779916000338,39.06,75107.06,0.0,-0.98905,1e-05,2.10676]
[1779916000447,39.06,75107.06,0.0,-0.98905,1e-05,2.10676]
[1779916000468,39.06,75107.06,0.0,-0.98905,1e-05,2.10676]
[1779916000488,39.06,75108.4,0.0,-0.98904,1e-05,2.10911]
[1779916006530,39.06,75110.46,0.0,-0.98902,1e-05,2.11272]
[1779916010673,39.06,75110.81,0.0,-0.98902,1e-05,2.11332]
[1779916010719,39.06,75110.81,0.0,-0.98902,1e-05,2.11332]
[1779916010818,39.06,75110.81,0.0,-0.98902,1e-05,2.11332]
[1779916010967,39.06,75110.81,0.0,-0.98902,1e-05,2.11332]
[1779916011033,39.06,75110.82,0.0,-0.98902,1e-05,2.11334]
[1779916017607,39.06,75110.7,0.0,-0.98901,1e-05,2.11335]
[1779916018758,39.06,75110.7,0.0,-0.98901,1e-05,2.11335]
[1779916018966,39.06,75110.7,0.0,-0.98901,1e-05,2.11335]
[1779916024656,39.06,75108.5,0.0,-0.98904,1e-05,2.1096]
[1779916029691,39.06,75109.77,0.0,-0.98902,1e-05,2.11197]
[1779916030411,39.06,75109.77,0.0,-0.98902,1e-05,2.11197]
[1779916030473,39.06,75109.77,0.0,-0.98902,1e-05,2.11197]
[1779916030544,39.06,75109.77,0.0,-0.98902,1e-05,2.11197]
[1779916030719,39.06,75109.77,0.0,-0.98902,1e-05,2.11197]
[1779916030793,39.06,75109.77,0.0,-0.98902,1e-05,2.11201]
[1779916036046,39.06,75109.69,0.0,-0.98902,1e-05,2.11195]
[1779916043788,39.06,75110.11,0.0,-0.98902,1e-05,2.11294]
[1779916048014,39.06,75110.11,0.0,-0.98902,1e-05,2.11302]
[1779916048217,39.06,75110.4,0.0,-0.98901,1e-05,2.11356]
[1779916049734,39.06,75110.4,0.0,-0.98901,1e-05,2.11356]
[1779916049970,39.06,75110.4,0.0,-0.98901,1e-05,2.11356]
[1779916050030,39.06,75110.77,0.0,-0.98901,1e-05,2.1142]
[1779916050838,39.06,75114.53,0.0,-0.98897,1e-05,2.1207]
[1779916052852,39.06,75108.59,0.0,-0.98904,1e-05,2.10913]
[1779916053859,39.06,75074.49,0.0,-0.98938,1e-05,2.0511]
[1779916054365,39.06,75074.49,0.0,-0.98938,1e-05,2.0511]
[1779916054866,39.06,75070.65,0.0,-0.98942,1e-05,2.04464]
[1779916055873,39.06,75070.46,0.0,-0.98942,1e-05,2.04432]
[1779916057175,39.06,75070.28,0.0,-0.98942,1e-05,2.04402]
[1779916057714,39.06,75070.28,0.0,-0.98942,1e-05,2.04402]
[1779916057967,39.06,75070.28,0.0,-0.98942,1e-05,2.04402]
[1779916065302,39.06,75070.87,0.0,-0.98941,1e-05,2.04501]
[1779916065467,39.06,75070.87,0.0,-0.98941,1e-05,2.04501]
[1779916070981,39.06,75070.52,0.0,-0.98942,1e-05,2.04442]
[1779916075388,39.06,75070.5,0.0,-0.98942,1e-05,2.04438]
[1779916075471,39.06,75070.5,0.0,-0.98942,1e-05,2.04438]
[1779916075528,39.06,75070.5,0.0,-0.98942,1e-05,2.04438]
[1779916075719,39.06,75070.5,0.0,-0.98942,1e-05,2.04438]
[1779916075780,39.06,75070.5,0.0,-0.98942,1e-05,2.04438]
[1779916080045,39.06,75074.66,0.0,-0.98938,1e-05,2.05138]
[1779916081158,39.06,75075.58,0.0,-0.98937,1e-05,2.05293]
[1779916081167,39.06,75075.58,0.0,-0.98937,1e-05,2.05293]
[1779916081218,39.06,75075.58,0.0,-0.98937,1e-05,2.05293]
[1779916082060,39.06,75076.15,0.0,-0.98936,1e-05,2.05389]
[1779916083065,39.06,75080.34,0.0,-0.98932,1e-05,2.06097]
[1779916083711,39.06,75080.34,0.0,-0.98932,1e-05,2.06097]
[1779916083723,39.06,75080.34,0.0,-0.98932,1e-05,2.06097]
[1779916083758,39.06,75080.34,0.0,-0.98932,1e-05,2.06097]
[1779916083968,39.06,75080.34,0.0,-0.98932,1e-05,2.06097]
[1779916084073,39.06,75081.15,0.0,-0.98931,1e-05,2.06233]
[1779916087095,39.06,75092.26,0.0,-0.9892,1e-05,2.08119]
[1779916088102,39.06,75096.83,0.0,-0.98916,1e-05,2.08899]
[1779916088967,39.06,75096.83,0.0,-0.98916,1e-05,2.08899]
[1779916088978,39.06,75096.83,0.0,-0.98916,1e-05,2.08899]
[1779916089109,39.06,75096.26,0.0,-0.98916,1e-05,2.08802]
[1779916089221,39.06,75096.26,0.0,-0.98916,1e-05,2.08802]
[1779916095152,39.06,75096.35,0.0,-0.98916,1e-05,2.08817]
[1779916097284,39.06,75096.35,0.0,-0.98916,1e-05,2.08817]
[1779916097290,39.06,75096.35,0.0,-0.98916,1e-05,2.08817]
[1779916097468,39.06,75096.35,0.0,-0.98916,1e-05,2.08817]
[1779916097569,39.06,75096.04,0.0,-0.98916,1e-05,2.08764]
[1779916099945,39.06,75095.6,0.0,-0.98917,1e-05,2.08689]
[1779916104983,39.06,75097.95,0.0,-0.98915,1e-05,2.09091]
[1779916110257,39.06,75085.1,0.0,-0.98927,1e-05,2.06902]
[1779916111475,39.06,75085.1,0.0,-0.98927,1e-05,2.06902]
[1779916111721,39.06,75085.1,0.0,-0.98927,1e-05,2.06902]
[1779916111786,39.06,75083.85,0.0,-0.98929,1e-05,2.06558]
[1779916113709,39.06,75083.87,0.0,-0.98929,1e-05,2.06561]
[1779916113720,39.06,75083.87,0.0,-0.98929,1e-05,2.06561]
[1779916113804,39.06,75083.92,0.0,-0.98929,1e-05,2.0657]
[1779916119323,39.06,75071.67,0.0,-0.98941,1e-05,2.04503]
[1779916120330,39.06,75069.24,0.0,-0.98944,1e-05,2.04095]
[1779916121764,39.06,75069.24,0.0,-0.98944,1e-05,2.04095]
[1779916121970,39.06,75069.24,0.0,-0.98944,1e-05,2.04095]
[1779916125365,39.06,75065.23,0.0,-0.98948,1e-05,2.03424]
[1779916127379,39.06,75062.83,0.0,-0.9895,1e-05,2.03022]
[1779916128521,39.06,75062.83,0.0,-0.9895,1e-05,2.03022]
[1779916128592,39.06,75062.83,0.0,-0.9895,1e-05,2.03022]
[1779916128721,39.06,75062.83,0.0,-0.9895,1e-05,2.03022]
[1779916128749,39.06,75062.82,0.0,-0.9895,1e-05,2.03021]
[1779916136442,39.06,75061.03,0.0,-0.98952,1e-05,2.02722]
[1779916139463,39.06,75057.83,0.0,-0.98955,1e-05,2.02189]
[1779916141906,39.06,75057.09,0.0,-0.98956,1e-05,2.02066]
[1779916141968,39.06,75057.09,0.0,-0.98956,1e-05,2.02066]
[1779916141985,39.06,75057.09,0.0,-0.98956,1e-05,2.02066]
[1779916142007,39.06,75055.13,0.0,-0.98957,1e-05,2.0174]
[1779916142225,39.06,75055.13,0.0,-0.98957,1e-05,2.0174]
[1779916147519,39.06,75053.41,0.0,-0.98959,1e-05,2.01454]
[1779916152322,39.06,75053.76,0.0,-0.98959,1e-05,2.01512]
[1779916152386,39.06,75053.76,0.0,-0.98959,1e-05,2.01512]
[1779916152469,39.06,75053.76,0.0,-0.98959,1e-05,2.01512]
[1779916152554,39.06,75053.79,0.0,-0.98959,1e-05,2.01517]
[1779916157589,39.06,75055.58,0.0,-0.98957,1e-05,2.01814]
[1779916162624,39.06,75055.72,0.0,-0.98957,1e-05,2.01838]
[1779916164190,39.06,75055.72,0.0,-0.98957,1e-05,2.01838]
[1779916164218,39.06,75055.72,0.0,-0.98957,1e-05,2.01838]
[1779916164222,39.06,75055.79,0.0,-0.98957,1e-05,2.01849]
[1779916164285,39.06,75055.79,0.0,-0.98957,1e-05,2.01849]
[1779916164471,39.06,75055.79,0.0,-0.98957,1e-05,2.01849]
[1779916169673,39.06,75053.07,0.0,-0.98959,1e-05,2.01397]
[1779916173786,39.06,75053.39,0.0,-0.9896,1e-05,2.0132]
[1779916173971,39.06,75053.39,0.0,-0.9896,1e-05,2.0132]
[1779916173976,39.06,75053.39,0.0,-0.9896,1e-05,2.0132]
[1779916174219,39.06,75053.39,0.0,-0.9896,1e-05,2.0132]
[1779916174072,39.06,75053.35,0.0,-0.9896,1e-05,2.01314]
[1779916174708,39.06,75053.32,0.0,-0.9896,1e-05,2.01309]
[1779916179743,39.06,75053.59,0.0,-0.9896,1e-05,2.01354]
[1779916184778,39.06,75051.97,0.0,-0.98961,1e-05,2.01085]
[1779916186447,39.06,75052.16,0.0,-0.98961,1e-05,2.01116]
[1779916186468,39.06,75052.16,0.0,-0.98961,1e-05,2.01116]
[1779916193841,39.06,75052.13,0.0,-0.98961,1e-05,2.01111]
[1779916195849,39.06,75050.7,0.0,-0.98962,1e-05,2.00874]
[1779916195853,39.06,75050.7,0.0,-0.98962,1e-05,2.00874]
[1779916195968,39.06,75050.7,0.0,-0.98962,1e-05,2.00874]
[1779916196069,39.06,75049.65,0.0,-0.98963,1e-05,2.00701]
[1779916198876,39.06,75045.54,0.0,-0.98967,1e-05,2.00021]
[1779916201410,39.06,75045.78,0.0,-0.98967,1e-05,2.00061]
[1779916201473,39.06,75045.78,0.0,-0.98967,1e-05,2.00061]
[1779916201897,39.06,75046.33,0.0,-0.98967,1e-05,2.00152]
[1779916212975,39.06,75046.23,0.0,-0.98967,1e-05,2.00135]
[1779916218023,39.06,75046.51,0.0,-0.98966,1e-05,2.00181]
[1779916225072,39.06,75046.48,0.0,-0.98966,1e-05,2.00176]
[1779916225580,39.06,75046.48,0.0,-0.98966,1e-05,2.00176]
[1779916225639,39.06,75046.48,0.0,-0.98966,1e-05,2.00176]
[1779916225720,39.06,75046.48,0.0,-0.98966,1e-05,2.00176]
[1779916226079,39.06,75045.8,0.0,-0.98967,1e-05,2.00064]
[1779916233128,39.06,75045.87,0.0,-0.98968,1e-05,1.99946]
[1779916233932,39.06,75045.87,0.0,-0.98968,1e-05,1.99946]
[1779916233968,39.06,75045.87,0.0,-0.98968,1e-05,1.99946]
[1779916240535,39.06,75044.37,0.0,-0.98969,1e-05,1.99699]
[1779916240720,39.06,75044.37,0.0,-0.98969,1e-05,1.99699]
[1779916241184,39.06,75044.22,0.0,-0.98969,1e-05,1.99674]
[1779916247226,39.06,75043.27,0.0,-0.9897,1e-05,1.99517]
[1779916249252,39.06,75043.34,0.0,-0.9897,1e-05,1.99529]
[1779916249471,39.06,75043.34,0.0,-0.9897,1e-05,1.99529]
[1779916249312,39.06,75043.34,0.0,-0.9897,1e-05,1.99529]
[1779916254557,39.06,75044.85,0.0,-0.98969,1e-05,1.99778]
[1779916254728,39.06,75044.85,0.0,-0.98969,1e-05,1.99778]
[1779916255283,39.06,75044.59,0.0,-0.98969,1e-05,1.99735]
[1779916260318,39.06,75045.62,0.0,-0.98968,1e-05,1.99905]
[1779916265032,39.06,75045.78,0.0,-0.98968,1e-05,1.99931]
[1779916265218,39.06,75045.78,0.0,-0.98968,1e-05,1.99931]
[1779916265295,39.06,75045.78,0.0,-0.98968,1e-05,1.99931]
[1779916277437,39.06,75045.85,0.0,-0.98968,1e-05,1.99943]
[1779916282482,39.06,75045.27,0.0,-0.98968,1e-05,1.99847]
[1779916282726,39.06,75045.27,0.0,-0.98968,1e-05,1.99847]
[1779916282792,39.06,75045.34,0.0,-0.98968,1e-05,1.99859]
[1779916288084,39.06,75045.32,0.0,-0.98968,1e-05,1.99855]
[1779916293603,39.06,75043.13,0.0,-0.98971,1e-05,1.99365]
[1779916293649,39.06,75043.13,0.0,-0.98971,1e-05,1.99365]
[1779916293718,39.06,75043.13,0.0,-0.98971,1e-05,1.99365]
[1779916293820,39.06,75043.2,0.0,-0.98971,1e-05,1.99376]
[1779916299591,39.06,75045.64,0.0,-0.98969,1e-05,1.99778]
[1779916301773,39.06,75046.46,0.0,-0.98968,1e-05,1.99914]
[1779916301832,39.06,75046.46,0.0,-0.98968,1e-05,1.99914]
[1779916301970,39.06,75046.46,0.0,-0.98968,1e-05,1.99914]
[1779916302050,39.06,75055.19,0.0,-0.98959,1e-05,2.01358]
[1779916302612,39.06,75055.92,0.0,-0.98959,1e-05,2.0148]
[1779916308014,39.06,75056.83,0.0,-0.98958,1e-05,2.01631]
[1779916308024,39.06,75056.83,0.0,-0.98958,1e-05,2.01631]
[1779916308221,39.06,75056.83,0.0,-0.98958,1e-05,2.01631]
[1779916308285,39.06,75055.24,0.0,-0.98959,1e-05,2.01367]
[1779916313691,39.06,75056.03,0.0,-0.98959,1e-05,2.01498]
[1779916318727,39.06,75053.24,0.0,-0.98961,1e-05,2.01035]
[1779916322848,39.06,75053.81,0.0,-0.98961,1e-05,2.0113]
[1779916322917,39.06,75053.81,0.0,-0.98961,1e-05,2.0113]
[1779916322972,39.06,75053.81,0.0,-0.98961,1e-05,2.0113]
[1779916323018,39.06,75053.81,0.0,-0.98961,1e-05,2.0113]
[1779916324769,39.06,75058.39,0.0,-0.98956,1e-05,2.0189]
[1779916329806,39.06,75057.77,0.0,-0.98957,1e-05,2.01787]
[1779916335631,39.06,75057.16,0.0,-0.98957,1e-05,2.01686]
[1779916335720,39.06,75057.16,0.0,-0.98957,1e-05,2.01686]
[1779916340212,39.06,75055.73,0.0,-0.98959,1e-05,2.01448]
[1779916340219,39.06,75055.73,0.0,-0.98959,1e-05,2.01448]
[1779916340313,39.06,75055.53,0.0,-0.98959,1e-05,2.01415]
[1779916345920,39.06,75058.94,0.0,-0.98956,1e-05,2.01982]
[1779916351310,39.06,75059.04,0.0,-0.98956,1e-05,2.01998]
[1779916353470,39.06,75059.62,0.0,-0.98956,1e-05,2.01964]
[1779916353719,39.06,75059.62,0.0,-0.98956,1e-05,2.01964]
[1779916353976,39.06,75059.61,0.0,-0.98956,1e-05,2.01963]
[1779916359011,39.06,75059.22,0.0,-0.98956,1e-05,2.01898]
[1779916360674,39.06,75061.03,0.0,-0.98954,1e-05,2.02199]
[1779916360721,39.06,75061.03,0.0,-0.98954,1e-05,2.02199]
[1779916364048,39.06,75055.07,0.0,-0.9896,1e-05,2.01208]
[1779916364720,39.06,75055.07,0.0,-0.9896,1e-05,2.01208]
[1779916364883,39.06,75055.07,0.0,-0.9896,1e-05,2.01208]
[1779916364971,39.06,75055.07,0.0,-0.9896,1e-05,2.01208]
[1779916365055,39.06,75053.24,0.0,-0.98962,1e-05,2.00905]
[1779916366062,39.06,75047.42,0.0,-0.98967,1e-05,1.99942]
[1779916371097,39.06,75048.27,0.0,-0.98967,1e-05,2.00083]
[1779916373112,39.06,75051.51,0.0,-0.98964,1e-05,2.00618]
[1779916373566,39.06,75051.51,0.0,-0.98964,1e-05,2.00618]
[1779916373614,39.06,75051.51,0.0,-0.98964,1e-05,2.00618]
[1779916373720,39.06,75051.51,0.0,-0.98964,1e-05,2.00618]
[1779916374119,39.06,75051.47,0.0,-0.98964,1e-05,2.00612]
[1779916380165,39.06,75052.9,0.0,-0.98962,1e-05,2.00849]
[1779916383902,39.06,75055.11,0.0,-0.9896,1e-05,2.01215]
[1779916383969,39.06,75055.11,0.0,-0.9896,1e-05,2.01215]
[1779916383993,39.06,75055.11,0.0,-0.9896,1e-05,2.01215]
[1779916384218,39.06,75055.11,0.0,-0.9896,1e-05,2.01215]
[1779916384300,39.06,75055.31,0.0,-0.9896,1e-05,2.01248]
[1779916385199,39.06,75059.25,0.0,-0.98956,1e-05,2.01903]
[1779916386205,39.06,75062.48,0.0,-0.98953,1e-05,2.0244]
[1779916388400,39.06,75061.92,0.0,-0.98953,1e-05,2.02347]
[1779916388221,39.06,75065.84,0.0,-0.9895,1e-05,2.03001]
[1779916388468,39.06,75065.84,0.0,-0.9895,1e-05,2.03001]
[1779916388500,39.06,75065.84,0.0,-0.9895,1e-05,2.03001]
[1779916388719,39.06,75065.84,0.0,-0.9895,1e-05,2.03001]
[1779916389228,39.06,75067.12,0.0,-0.98948,1e-05,2.03215]
[1779916392249,39.06,75069.78,0.0,-0.98946,1e-05,2.0366]
[1779916393256,39.06,75078.22,0.0,-0.98938,1e-05,2.05078]
[1779916395044,39.06,75080.06,0.0,-0.98936,1e-05,2.05388]
[1779916395119,39.06,75080.06,0.0,-0.98936,1e-05,2.05388]
[1779916395220,39.06,75080.06,0.0,-0.98936,1e-05,2.05388]
[1779916395270,39.06,75080.42,0.0,-0.98935,1e-05,2.05449]
[1779916397284,39.06,75083.02,0.0,-0.98933,1e-05,2.05888]
[1779916402319,39.06,75082.88,0.0,-0.98933,1e-05,2.05864]
[1779916406560,39.06,75082.23,0.0,-0.98934,1e-05,2.05754]
[1779916406717,39.06,75082.23,0.0,-0.98934,1e-05,2.05754]
[1779916412389,39.06,75084.52,0.0,-0.98932,1e-05,2.06009]
[1779916414140,39.06,75084.71,0.0,-0.98932,1e-05,2.06041]
[1779916414217,39.06,75084.71,0.0,-0.98932,1e-05,2.06041]
[1779916414403,39.06,75085.14,0.0,-0.98931,1e-05,2.06114]
[1779916415289,39.06,75085.14,0.0,-0.98931,1e-05,2.06114]
[1779916415470,39.06,75085.14,0.0,-0.98931,1e-05,2.06114]
[1779916415410,39.06,75089.64,0.0,-0.98927,1e-05,2.06876]
[1779916417425,39.06,75092.9,0.0,-0.98924,1e-05,2.0743]
[1779916419074,39.06,75093.02,0.0,-0.98924,1e-05,2.0745]
[1779916419114,39.06,75093.02,0.0,-0.98924,1e-05,2.0745]
[1779916419220,39.06,75093.02,0.0,-0.98924,1e-05,2.0745]
[1779916419438,39.06,75093.19,0.0,-0.98923,1e-05,2.07479]
[1779916420445,39.06,75096.86,0.0,-0.9892,1e-05,2.08104]
[1779916425480,39.06,75097.91,0.0,-0.98919,1e-05,2.08283]
[1779916427206,39.06,75097.37,0.0,-0.98919,1e-05,2.08191]
[1779916427218,39.06,75097.37,0.0,-0.98919,1e-05,2.08191]
[1779916427468,39.06,75097.37,0.0,-0.98919,1e-05,2.08191]
[1779916427494,39.06,75096.33,0.0,-0.9892,1e-05,2.08013]
[1779916431711,39.06,75096.36,0.0,-0.9892,1e-05,2.08018]
[1779916431718,39.06,75096.36,0.0,-0.9892,1e-05,2.08018]
[1779916432529,39.06,75100.16,0.0,-0.98916,1e-05,2.08667]
[1779916433537,39.06,75102.81,0.0,-0.98914,1e-05,2.0912]
[1779916437447,39.06,75104.2,0.0,-0.98912,1e-05,2.09358]
[1779916437468,39.06,75104.2,0.0,-0.98912,1e-05,2.09358]
[1779916437956,39.06,75105.96,0.0,-0.98911,1e-05,2.09659]
[1779916437967,39.06,75105.96,0.0,-0.98911,1e-05,2.09659]
[1779916438348,39.06,75108.93,0.0,-0.98908,1e-05,2.10169]
[1779916443607,39.06,75106.06,0.0,-0.9891,1e-05,2.09676]
[1779916445525,39.06,75106.06,0.0,-0.9891,1e-05,2.09676]
[1779916444614,39.06,75100.95,0.0,-0.98916,1e-05,2.08802]
[1779916445719,39.06,75100.95,0.0,-0.98916,1e-05,2.08802]
[1779916445940,39.06,75099.47,0.0,-0.98917,1e-05,2.08549]
[1779916446629,39.06,75095.4,0.0,-0.98921,1e-05,2.07855]
[1779916447713,39.06,75095.4,0.0,-0.98921,1e-05,2.07855]
[1779916456699,39.06,75096.79,0.0,-0.9892,1e-05,2.08092]
[1779916459719,39.06,75098.7,0.0,-0.98918,1e-05,2.08417]
[1779916461734,39.06,75105.84,0.0,-0.98911,1e-05,2.09639]
[1779916462741,39.06,75108.78,0.0,-0.98908,1e-05,2.10143]
[1779916466191,39.06,75110.11,0.0,-0.98906,1e-05,2.10372]
[1779916466293,39.06,75110.3,0.0,-0.98906,1e-05,2.10404]
[1779916467471,39.06,75110.3,0.0,-0.98906,1e-05,2.10404]
[1779916467775,39.06,75110.43,0.0,-0.98906,1e-05,2.10427]
[1779916470801,39.06,75102.51,0.0,-0.98914,1e-05,2.09068]
[1779916471734,39.06,75102.51,0.0,-0.98914,1e-05,2.09068]
[1779916471838,39.06,75051.73,0.0,-0.98965,1e-05,2.00395]
[1779916472824,39.06,75035.66,0.0,-0.9898,1e-05,1.97751]
[1779916473830,39.06,75025.9,0.0,-0.98989,1e-05,1.9616]
[1779916475150,39.06,75025.9,0.0,-0.98989,1e-05,1.9616]
[1779916475214,39.06,75029.32,0.0,-0.98986,1e-05,1.96716]
[1779916476851,39.06,75027.62,0.0,-0.98988,1e-05,1.9644]
[1779916477858,39.06,75029.67,0.0,-0.98986,1e-05,1.96773]
[1779916478865,39.06,75034.74,0.0,-0.98981,1e-05,1.97601]
[1779916481226,39.06,75035.88,0.0,-0.9898,1e-05,1.97787]
[1779916481309,39.06,75036.3,0.0,-0.98979,1e-05,1.97856]
[1779916484328,39.06,75038.48,0.0,-0.98977,1e-05,1.98213]
[1779916485222,39.06,75038.48,0.0,-0.98977,1e-05,1.98213]
[1779916485394,39.06,75038.48,0.0,-0.98977,1e-05,1.98213]
[1779916485486,39.06,75038.67,0.0,-0.98977,1e-05,1.98244]
[1779916486216,39.06,75038.67,0.0,-0.98977,1e-05,1.98244]
[1779916492375,39.06,75040.01,0.0,-0.98976,1e-05,1.98464]
[1779916493217,39.06,75042.32,0.0,-0.98974,1e-05,1.98844]
[1779916494113,39.06,75043.12,0.0,-0.98973,1e-05,1.98975]
[1779916494217,39.06,75043.12,0.0,-0.98973,1e-05,1.98975]
[1779916494318,39.06,75043.12,0.0,-0.98973,1e-05,1.98975]
[1779916500033,39.06,75044.52,0.0,-0.98972,1e-05,1.99205]
[1779916505052,39.06,75045.12,0.0,-0.98971,1e-05,1.99304]
[1779916511094,39.06,75045.49,0.0,-0.98971,1e-05,1.99365]
[1779916516129,39.06,75047.75,0.0,-0.98968,1e-05,1.99738]
[1779916522171,39.06,75048.56,0.0,-0.98968,1e-05,1.99871]
[1779916527207,39.06,75053.98,0.0,-0.98962,1e-05,2.00767]
[1779916532242,39.06,75056.71,0.0,-0.9896,1e-05,2.01089]
[1779916537277,39.06,75058.96,0.0,-0.98958,1e-05,2.01463]
[1779916538297,39.06,75058.96,0.0,-0.98958,1e-05,2.01463]
[1779916539235,39.06,75060.37,0.0,-0.98957,1e-05,2.01697]
[1779916540298,39.06,75066.78,0.0,-0.98951,1e-05,2.02765]
[1779916544084,39.06,75069.83,0.0,-0.98948,1e-05,2.03275]
[1779916544218,39.06,75069.83,0.0,-0.98948,1e-05,2.03275]
[1779916544326,39.06,75069.48,0.0,-0.98948,1e-05,2.03216]
[1779916549361,39.06,75070.5,0.0,-0.98947,1e-05,2.03387]
[1779916551637,39.06,75069.16,0.0,-0.98948,1e-05,2.03163]
[1779916551376,39.06,75060.85,0.0,-0.98956,1e-05,2.01777]
[1779916551718,39.06,75060.85,0.0,-0.98956,1e-05,2.01777]
[1779916552383,39.06,75059.73,0.0,-0.98958,1e-05,2.01591]
[1779916557418,39.06,75065.52,0.0,-0.98952,1e-05,2.02555]
[1779916558425,39.06,75069.9,0.0,-0.98948,1e-05,2.03286]
[1779916559702,39.06,75071.58,0.0,-0.98946,1e-05,2.03568]
[1779916559718,39.06,75071.58,0.0,-0.98946,1e-05,2.03568]
[1779916560439,39.06,75071.88,0.0,-0.98946,1e-05,2.03618]
[1779916562453,39.06,75078.64,0.0,-0.98939,1e-05,2.04753]
[1779916564468,39.06,75071.84,0.0,-0.98946,1e-05,2.03611]
[1779916565475,39.06,75066.75,0.0,-0.98951,1e-05,2.0276]
[1779916567489,39.06,75066.4,0.0,-0.98951,1e-05,2.02702]
[1779916572524,39.06,75069.91,0.0,-0.98948,1e-05,2.03288]
[1779916577559,39.06,75070.03,0.0,-0.98948,1e-05,2.03308]
[1779916582594,39.06,75069.75,0.0,-0.98948,1e-05,2.03261]
[1779916584608,39.06,75078.81,0.0,-0.98939,1e-05,2.04781]
[1779916586623,39.06,75081.03,0.0,-0.98937,1e-05,2.05155]
[1779916591660,39.06,75082.01,0.0,-0.98936,1e-05,2.05188]
[1779916595687,39.06,75078.34,0.0,-0.9894,1e-05,2.0457]
[1779916597703,39.06,75073.15,0.0,-0.98945,1e-05,2.03699]
[1779916602737,39.06,75071.93,0.0,-0.98946,1e-05,2.03495]
[1779916605758,39.06,75077.45,0.0,-0.98941,1e-05,2.04421]
[1779916608778,39.06,75081.34,0.0,-0.98937,1e-05,2.05075]
[1779916613814,39.06,75083.08,0.0,-0.98935,1e-05,2.05369]
[1779916618849,39.06,75083.33,0.0,-0.98935,1e-05,2.05411]
[1779916623885,39.06,75083.45,0.0,-0.98935,1e-05,2.05431]
[1779916629927,39.06,75083.52,0.0,-0.98935,1e-05,2.05443]
[1779916634962,39.06,75084.34,0.0,-0.98934,1e-05,2.05581]
[1779916639997,39.06,75084.12,0.0,-0.98934,1e-05,2.05544]
[1779916646040,39.06,75082.25,0.0,-0.98936,1e-05,2.05229]
[1779916651076,39.06,75070.91,0.0,-0.98948,1e-05,2.03193]
[1779916652084,39.06,75064.7,0.0,-0.98954,1e-05,2.02156]
[1779916654098,39.06,75062.53,0.0,-0.98956,1e-05,2.01795]
[1779916660140,39.06,75062.33,0.0,-0.98956,1e-05,2.01762]
[1779916665175,39.06,75062.44,0.0,-0.98956,1e-05,2.0178]
[1779916670210,39.06,75061.84,0.0,-0.98957,1e-05,2.0168]
[1779916675245,39.06,75062.39,0.0,-0.98956,1e-05,2.01772]
[1779916680280,39.06,75062.79,0.0,-0.98956,1e-05,2.01838]
[1779916685315,39.06,75063.54,0.0,-0.98955,1e-05,2.01963]
[1779916690350,39.06,75056.14,0.0,-0.98962,1e-05,2.00735]
[1779916691357,39.06,75054.06,0.0,-0.98964,1e-05,2.0039]
[1779916696392,39.06,75053.44,0.0,-0.98965,1e-05,2.00288]
[1779916701427,39.06,75051.99,0.0,-0.98966,1e-05,2.00048]
[1779916706327,39.06,75051.91,0.0,-0.98966,1e-05,2.00035]
[1779916706467,39.06,75051.91,0.0,-0.98966,1e-05,2.00035]
[1779916713271,39.06,75051.6,0.0,-0.98967,1e-05,1.99854]
[1779916713468,39.06,75051.6,0.0,-0.98967,1e-05,1.99854]
[1779916713511,39.06,75051.64,0.0,-0.98967,1e-05,1.99861]
[1779916718551,39.06,75048.21,0.0,-0.98971,1e-05,1.99295]
[1779916724593,39.06,75048.14,0.0,-0.98971,1e-05,1.99283]
[1779916729628,39.06,75048.18,0.0,-0.98971,1e-05,1.9929]
[1779916730635,39.06,75044.28,0.0,-0.98974,1e-05,1.98649]
[1779916735670,39.06,75042.47,0.0,-0.98976,1e-05,1.98351]
[1779916742719,39.06,75040.19,0.0,-0.98978,1e-05,1.97978]
[1779916743726,39.06,75036.24,0.0,-0.98982,1e-05,1.97331]
[1779916749771,39.06,75036.19,0.0,-0.98982,1e-05,1.97323]
[1779916756062,39.06,75036.94,0.0,-0.98981,1e-05,1.97446]
[1779916761854,39.06,75037.3,0.0,-0.98981,1e-05,1.97505]
[1779916766890,39.06,75035.85,0.0,-0.98982,1e-05,1.97268]
[1779916771925,39.06,75035.95,0.0,-0.98983,1e-05,1.97156]
[1779916776960,39.06,75036.47,0.0,-0.98982,1e-05,1.9724]
[1779916785021,39.06,75036.79,0.0,-0.98982,1e-05,1.97293]
[1779916793077,39.06,75034.81,0.0,-0.98984,1e-05,1.96969]
[1779916795091,39.06,75038.92,0.0,-0.9898,1e-05,1.97641]
[1779916800126,39.06,75041.36,0.0,-0.98978,1e-05,1.9804]
[1779916802140,39.06,75044.9,0.0,-0.98974,1e-05,1.98621]
[1779916807177,39.06,75045.01,0.0,-0.98974,1e-05,1.98639]
[1779916812213,39.06,75045.54,0.0,-0.98974,1e-05,1.98726]
[1779916817248,39.06,75045.76,0.0,-0.98974,1e-05,1.98762]
[1779916823290,39.06,75045.47,0.0,-0.98974,1e-05,1.98715]
[1779916828325,39.06,75045.59,0.0,-0.98974,1e-05,1.98735]
[1779916833360,39.06,75046.08,0.0,-0.98974,1e-05,1.98686]
[1779916840409,39.06,75045.61,0.0,-0.98974,1e-05,1.98609]
[1779916845443,39.06,75045.19,0.0,-0.98975,1e-05,1.9854]
[1779916850479,39.06,75044.39,0.0,-0.98976,1e-05,1.98408]
[1779916856521,39.06,75044.25,0.0,-0.98976,1e-05,1.98385]
[1779916863570,39.06,75044.6,0.0,-0.98975,1e-05,1.98443]
[1779916868605,39.06,75044.39,0.0,-0.98976,1e-05,1.98408]
[1779916873640,39.06,75044.79,0.0,-0.98975,1e-05,1.98474]
[1779916878675,39.06,75045.09,0.0,-0.98975,1e-05,1.98523]
[1779916885724,39.06,75045.13,0.0,-0.98975,1e-05,1.9853]
[1779916890759,39.06,75044.76,0.0,-0.98975,1e-05,1.98469]
[1779916896801,39.06,75048.14,0.0,-0.98973,1e-05,1.98895]
[1779916901836,39.06,75048.53,0.0,-0.98972,1e-05,1.98959]
[1779916912912,39.06,75048.69,0.0,-0.98972,1e-05,1.98985]
[1779916917948,39.06,75049.14,0.0,-0.98972,1e-05,1.9906]
[1779916922984,39.06,75049.51,0.0,-0.98971,1e-05,1.9912]
[1779916927011,39.06,75054.12,0.0,-0.98967,1e-05,1.9988]
[1779916934061,39.06,75055.27,0.0,-0.98966,1e-05,2.0007]
[1779916945138,39.06,75055.24,0.0,-0.98966,1e-05,2.00065]
[1779916951180,39.06,75055.81,0.0,-0.98966,1e-05,2.0003]
[1779916956215,39.06,75055.41,0.0,-0.98966,1e-05,1.99964]
[1779916967297,39.06,75055.27,0.0,-0.98966,1e-05,1.9994]
[1779916972332,39.06,75055.09,0.0,-0.98967,1e-05,1.99911]
[1779916981395,39.06,75055.58,0.0,-0.98966,1e-05,1.99992]
[1779916987437,39.06,75055.45,0.0,-0.98966,1e-05,1.9997]
[1779916992471,39.06,75053.71,0.0,-0.98968,1e-05,1.99683]
[1779916998514,39.06,75053.54,0.0,-0.98968,1e-05,1.99655]
[1779917003549,39.06,75053.47,0.0,-0.98968,1e-05,1.99643]
[1779917012612,39.06,75053.61,0.0,-0.98969,1e-05,1.99537]
[1779917018654,39.06,75053.99,0.0,-0.98968,1e-05,1.99599]
[1779917027717,39.06,75054.06,0.0,-0.98968,1e-05,1.99611]
[1779917032752,39.06,75054.39,0.0,-0.98968,1e-05,1.99665]
[1779917038794,39.06,75054.43,0.0,-0.98968,1e-05,1.99672]
[1779917043831,39.06,75054.4,0.0,-0.98968,1e-05,1.99667]
[1779917051887,39.06,75053.88,0.0,-0.98968,1e-05,1.99581]
[1779917057929,39.06,75054.13,0.0,-0.98968,1e-05,1.99622]
[1779917062965,39.06,75054.61,0.0,-0.98968,1e-05,1.99702]
[1779917067999,39.06,75054.93,0.0,-0.98967,1e-05,1.99754]
[1779917073034,39.06,75055.26,0.0,-0.98968,1e-05,1.99679]
[1779917078071,39.06,75056.44,0.0,-0.98967,1e-05,1.99874]
[1779917088141,39.06,75056.54,0.0,-0.98967,1e-05,1.9989]
[1779917095190,39.06,75056.51,0.0,-0.98967,1e-05,1.99885]
[1779917100232,39.06,75056.53,0.0,-0.98967,1e-05,1.99889]
[1779917101236,39.06,75052.38,0.0,-0.98971,1e-05,1.99204]
[1779917102473,39.06,75052.38,0.0,-0.98971,1e-05,1.99204]
[1779917102717,39.06,75052.38,0.0,-0.98971,1e-05,1.99204]
[1779917102819,39.06,75057.58,0.0,-0.98966,1e-05,2.00062]
[1779917105262,39.06,75058.76,0.0,-0.98964,1e-05,2.00257]
[1779917110297,39.06,75055.42,0.0,-0.98968,1e-05,1.99705]
[1779917115332,39.06,75055.6,0.0,-0.98967,1e-05,1.99735]
[1779917120367,39.06,75056.33,0.0,-0.98967,1e-05,1.99856]
[1779917125402,39.06,75057.06,0.0,-0.98966,1e-05,1.99976]
[1779917138494,39.06,75057.18,0.0,-0.98967,1e-05,1.99866]
[1779917144536,39.06,75057.63,0.0,-0.98966,1e-05,1.9994]
[1779917149572,39.06,75057.99,0.0,-0.98966,1e-05,2.0]
[1779917152482,39.06,75058.15,0.0,-0.98966,1e-05,2.00026]
[1779917155219,39.06,75058.48,0.0,-0.98965,1e-05,2.00081]
[1779917160223,39.06,75058.18,0.0,-0.98966,1e-05,2.00031]
[1779917160467,39.06,75058.18,0.0,-0.98966,1e-05,2.00031]
[1779917163468,39.06,75057.9,0.0,-0.98966,1e-05,1.99985]
[1779917163718,39.06,75057.9,0.0,-0.98966,1e-05,1.99985]
[1779917163820,39.06,75057.86,0.0,-0.98966,1e-05,1.99978]
[1779917172734,39.06,75058.12,0.0,-0.98966,1e-05,2.00021]
[1779917177769,39.06,75058.19,0.0,-0.98966,1e-05,2.00033]
[1779917182391,39.06,75058.79,0.0,-0.98965,1e-05,2.00132]
[1779917182467,39.06,75058.79,0.0,-0.98965,1e-05,2.00132]
[1779917189168,39.06,75058.87,0.0,-0.98965,1e-05,2.00145]
[1779917195895,39.06,75058.51,0.0,-0.98966,1e-05,1.99956]
[1779917200017,39.06,75058.51,0.0,-0.98966,1e-05,1.99956]
[1779917200218,39.06,75058.51,0.0,-0.98966,1e-05,1.99956]
[1779917205965,39.06,75058.53,0.0,-0.98966,1e-05,1.99959]
[1779917207121,39.06,75058.53,0.0,-0.98966,1e-05,1.99959]
[1779917207218,39.06,75058.53,0.0,-0.98966,1e-05,1.99959]
[1779917207222,39.06,75058.53,0.0,-0.98966,1e-05,1.99959]
[1779917215028,39.06,75058.6,0.0,-0.98966,1e-05,1.99971]
[1779917218792,39.06,75058.62,0.0,-0.98966,1e-05,1.99974]
[1779917218968,39.06,75058.62,0.0,-0.98966,1e-05,1.99974]
[1779917231145,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917232266,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917232312,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917232469,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917233123,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917233224,39.06,75059.41,0.0,-0.98965,1e-05,2.00105]
[1779917239201,39.06,75059.55,0.0,-0.98965,1e-05,2.00128]
[1779917244236,39.06,75059.45,0.0,-0.98965,1e-05,2.00111]
[1779917247259,39.06,75048.02,0.0,-0.98976,1e-05,1.98229]
[1779917248264,39.06,75044.34,0.0,-0.9898,1e-05,1.97626]
[1779917248961,39.06,75044.34,0.0,-0.9898,1e-05,1.97626]
[1779917248969,39.06,75044.34,0.0,-0.9898,1e-05,1.97626]
[1779917249004,39.06,75044.34,0.0,-0.9898,1e-05,1.97626]
[1779917249220,39.06,75044.34,0.0,-0.9898,1e-05,1.97626]
[1779917249271,39.06,75044.38,0.0,-0.98979,1e-05,1.97632]
[1779917254306,39.06,75044.24,0.0,-0.9898,1e-05,1.9748]
[1779917259341,39.06,75044.27,0.0,-0.9898,1e-05,1.97485]
[1779917264376,39.06,75043.34,0.0,-0.98981,1e-05,1.97333]
[1779917266071,39.06,75043.34,0.0,-0.98981,1e-05,1.97333]
[1779917266219,39.06,75043.34,0.0,-0.98981,1e-05,1.97333]
[1779917272432,39.06,75041.42,0.0,-0.98983,1e-05,1.97019]
[1779917273651,39.06,75041.42,0.0,-0.98983,1e-05,1.97019]
[1779917273718,39.06,75041.42,0.0,-0.98983,1e-05,1.97019]
[1779917273820,39.06,75041.42,0.0,-0.98983,1e-05,1.97019]
[1779917273967,39.06,75041.42,0.0,-0.98983,1e-05,1.97019]
[1779917274027,39.06,75040.16,0.0,-0.98984,1e-05,1.96814]
[1779917279063,39.06,75039.72,0.0,-0.98985,1e-05,1.96742]
[1779917279219,39.06,75039.72,0.0,-0.98985,1e-05,1.96742]
[1779917279304,39.06,75032.5,0.0,-0.98991,1e-05,1.95567]
[1779917284913,39.06,75031.46,0.0,-0.98992,1e-05,1.95399]
[1779917285009,39.06,75022.8,0.0,-0.99001,1e-05,1.93998]
[1779917285522,39.06,75020.85,0.0,-0.99002,1e-05,1.93684]
[1779917288021,39.06,75021.06,0.0,-0.99002,1e-05,1.93717]
[1779917291462,39.06,75020.67,0.0,-0.99002,1e-05,1.93655]
[1779917291468,39.06,75020.67,0.0,-0.99002,1e-05,1.93655]
[1779917296602,39.06,75019.15,0.0,-0.99004,1e-05,1.9341]
[1779917305664,39.06,75018.85,0.0,-0.99004,1e-05,1.93362]
[1779917309282,39.06,75018.78,0.0,-0.99004,1e-05,1.93351]
[1779917309326,39.06,75018.78,0.0,-0.99004,1e-05,1.93351]
[1779917309383,39.06,75018.85,0.0,-0.99004,1e-05,1.93362]
[1779917309468,39.06,75018.85,0.0,-0.99004,1e-05,1.93362]
[1779917319456,39.06,75019.04,0.0,-0.99005,1e-05,1.93265]
[1779917322784,39.06,75009.28,0.0,-0.99014,1e-05,1.91701]
[1779917323790,39.06,75007.43,0.0,-0.99015,1e-05,1.91406]
[1779917326503,39.06,75004.57,0.0,-0.99018,1e-05,1.9095]
[1779917326607,39.06,75004.57,0.0,-0.99018,1e-05,1.9095]
[1779917326723,39.06,75004.57,0.0,-0.99018,1e-05,1.9095]
[1779917326811,39.06,75004.47,0.0,-0.99018,1e-05,1.90934]
[1779917331846,39.06,75003.67,0.0,-0.99019,1e-05,1.90807]
[1779917336881,39.06,75003.6,0.0,-0.99019,1e-05,1.90796]
[1779917340099,39.06,75000.81,0.0,-0.99022,1e-05,1.90352]
[1779917340217,39.06,75000.81,0.0,-0.99022,1e-05,1.90352]
[1779917343446,39.06,75003.19,0.0,-0.99019,1e-05,1.9073]
[1779917343454,39.06,75003.22,0.0,-0.99019,1e-05,1.90735]
[1779917343473,39.06,75003.22,0.0,-0.99019,1e-05,1.90735]
[1779917347970,39.06,74998.5,0.0,-0.99024,1e-05,1.89985]
[1779917350170,39.06,74995.52,0.0,-0.99026,1e-05,1.89513]
[1779917350220,39.06,74995.52,0.0,-0.99026,1e-05,1.89513]
[1779917360053,39.06,74995.83,0.0,-0.99026,1e-05,1.89562]
[1779917365089,39.06,74996.02,0.0,-0.99026,1e-05,1.89592]
[1779917365737,39.06,74996.02,0.0,-0.99026,1e-05,1.89592]
[1779917365744,39.06,74996.02,0.0,-0.99026,1e-05,1.89592]
[1779917365968,39.06,74996.02,0.0,-0.99026,1e-05,1.89592]
[1779917366096,39.06,74995.87,0.0,-0.99026,1e-05,1.89569]
[1779917371131,39.06,74995.4,0.0,-0.99027,1e-05,1.89369]
[1779917374152,39.06,74988.34,0.0,-0.99034,1e-05,1.88255]
[1779917375159,39.06,74986.61,0.0,-0.99035,1e-05,1.87983]
[1779917375808,39.06,74986.61,0.0,-0.99035,1e-05,1.87983]
[1779917375907,39.06,74986.61,0.0,-0.99035,1e-05,1.87983]
[1779917375970,39.06,74986.61,0.0,-0.99035,1e-05,1.87983]
[1779917376166,39.06,74986.97,0.0,-0.99035,1e-05,1.88039]
[1779917381201,39.06,74987.08,0.0,-0.99035,1e-05,1.88057]
[1779917385839,39.06,74986.13,0.0,-0.99036,1e-05,1.87907]
[1779917385967,39.06,74986.13,0.0,-0.99036,1e-05,1.87907]
[1779917387222,39.06,74986.1,0.0,-0.99036,1e-05,1.87903]
[1779917387468,39.06,74986.1,0.0,-0.99036,1e-05,1.87903]
[1779917387243,39.06,74985.79,0.0,-0.99036,1e-05,1.87854]
[1779917392278,39.06,74983.92,0.0,-0.99038,1e-05,1.8756]
[1779917393232,39.06,74983.92,0.0,-0.99038,1e-05,1.8756]
[1779917393468,39.06,74983.92,0.0,-0.99038,1e-05,1.8756]
[1779917399155,39.06,74983.83,0.0,-0.99038,1e-05,1.87546]
[1779917402348,39.06,74978.52,0.0,-0.99042,1e-05,1.86714]
[1779917404341,39.06,74977.67,0.0,-0.99043,1e-05,1.86581]
[1779917404470,39.06,74977.67,0.0,-0.99043,1e-05,1.86581]
[1779917404657,39.06,74977.64,0.0,-0.99043,1e-05,1.86577]
[1779917404726,39.06,74977.64,0.0,-0.99043,1e-05,1.86577]
[1779917405370,39.06,74975.54,0.0,-0.99045,1e-05,1.86249]
[1779917408393,39.06,74971.25,0.0,-0.99049,1e-05,1.8558]
[1779917408834,39.06,74971.25,0.0,-0.99049,1e-05,1.8558]
[1779917409398,39.06,74960.54,0.0,-0.99059,1e-05,1.83919]
[1779917411412,39.06,74958.77,0.0,-0.9906,1e-05,1.83646]
[1779917412405,39.06,74958.77,0.0,-0.9906,1e-05,1.83646]
[1779917418461,39.06,74959.45,0.0,-0.9906,1e-05,1.83751]
[1779917418733,39.06,74959.45,0.0,-0.9906,1e-05,1.83751]
[1779917418968,39.06,74959.45,0.0,-0.9906,1e-05,1.83751]
[1779917421482,39.06,74955.21,0.0,-0.99063,1e-05,1.83097]
[1779917424449,39.06,74953.04,0.0,-0.99065,1e-05,1.82764]
[1779917424476,39.06,74953.04,0.0,-0.99065,1e-05,1.82764]
[1779917424665,39.06,74952.96,0.0,-0.99065,1e-05,1.82751]
[1779917424719,39.06,74952.96,0.0,-0.99065,1e-05,1.82751]
[1779917425510,39.06,74952.51,0.0,-0.99066,1e-05,1.82682]
[1779917430544,39.06,74951.45,0.0,-0.99067,1e-05,1.82519]
[1779917435589,39.06,74949.0,0.0,-0.99069,1e-05,1.82022]
[1779917435720,39.06,74949.0,0.0,-0.99069,1e-05,1.82022]
[1779917439723,39.06,74948.67,0.0,-0.9907,1e-05,1.81971]
[1779917439968,39.06,74948.67,0.0,-0.9907,1e-05,1.81971]
[1779917440069,39.06,74949.18,0.0,-0.99069,1e-05,1.82049]
[1779917445653,39.06,74948.8,0.0,-0.9907,1e-05,1.81991]
[1779917449230,39.06,74951.47,0.0,-0.99067,1e-05,1.824]
[1779917449469,39.06,74951.47,0.0,-0.99067,1e-05,1.824]
[1779917452319,39.06,74952.54,0.0,-0.99066,1e-05,1.82565]
[1779917454940,39.06,74954.34,0.0,-0.99065,1e-05,1.82841]
[1779917454971,39.06,74954.34,0.0,-0.99065,1e-05,1.82841]
[1779917455150,39.06,74954.34,0.0,-0.99065,1e-05,1.82841]
[1779917455226,39.06,74954.34,0.0,-0.99065,1e-05,1.82841]
[1779917455251,39.06,74954.95,0.0,-0.99064,1e-05,1.82935]
[1779917457737,39.06,74959.08,0.0,-0.99061,1e-05,1.83571]
[1779917459756,39.06,74964.18,0.0,-0.99056,1e-05,1.8436]
[1779917460762,39.06,74968.52,0.0,-0.99052,1e-05,1.85032]
[1779917461770,39.06,74972.69,0.0,-0.99048,1e-05,1.85681]
[1779917463784,39.06,74976.28,0.0,-0.99045,1e-05,1.8624]
[1779917464655,39.06,74976.28,0.0,-0.99045,1e-05,1.8624]
[1779917464722,39.06,74976.28,0.0,-0.99045,1e-05,1.8624]
[1779917469826,39.06,74977.65,0.0,-0.99044,1e-05,1.86454]
[1779917475868,39.06,74977.8,0.0,-0.99044,1e-05,1.86478]
[1779917480927,39.06,74979.99,0.0,-0.99042,1e-05,1.8682]
[1779917480968,39.06,74979.99,0.0,-0.99042,1e-05,1.8682]
[1779917484884,39.06,74980.03,0.0,-0.99042,1e-05,1.86826]
[1779917484969,39.06,74980.03,0.0,-0.99042,1e-05,1.86826]
[1779917484985,39.06,74979.99,0.0,-0.99042,1e-05,1.8682]
[1779917486835,39.06,74979.99,0.0,-0.99042,1e-05,1.8682]
[1779917486970,39.06,74979.99,0.0,-0.99042,1e-05,1.8682]
[1779917495006,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917502701,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917502717,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917503043,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917503217,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917503239,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917509910,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917509967,39.06,74980.9,0.0,-0.99042,1e-05,1.86838]
[1779917513128,39.06,74987.33,0.0,-0.99036,1e-05,1.87847]
[1779917514427,39.06,74987.33,0.0,-0.99036,1e-05,1.87847]
[1779917514469,39.06,74987.33,0.0,-0.99036,1e-05,1.87847]
[1779917514738,39.06,74989.62,0.0,-0.99034,1e-05,1.88207]
[1779917514968,39.06,74989.62,0.0,-0.99034,1e-05,1.88207]
[1779917515142,39.06,74990.25,0.0,-0.99033,1e-05,1.88306]
[1779917520204,39.06,74990.23,0.0,-0.99033,1e-05,1.88303]
[1779917525872,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917525969,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917526379,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917526470,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917526524,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917533274,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917533848,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917533968,39.06,74990.22,0.0,-0.99033,1e-05,1.88301]
[1779917542925,39.06,74990.19,0.0,-0.99033,1e-05,1.88297]
[1779917546468,39.06,74989.59,0.0,-0.99034,1e-05,1.88202]
[1779917548016,39.06,74990.14,0.0,-0.99033,1e-05,1.88289]
[1779917548218,39.06,74990.14,0.0,-0.99033,1e-05,1.88289]
[1779917548380,39.06,74990.4,0.0,-0.99033,1e-05,1.8833]
[1779917551540,39.06,74990.19,0.0,-0.99033,1e-05,1.88297]
[1779917551718,39.06,74989.89,0.0,-0.99034,1e-05,1.88125]
[1779917554422,39.06,74977.18,0.0,-0.99046,1e-05,1.86133]
[1779917555306,39.06,74977.18,0.0,-0.99046,1e-05,1.86133]
[1779917555470,39.06,74977.18,0.0,-0.99046,1e-05,1.86133]
[1779917555481,39.06,74975.17,0.0,-0.99047,1e-05,1.8582]
[1779917555853,39.06,74975.17,0.0,-0.99047,1e-05,1.8582]
[1779917555968,39.06,74975.17,0.0,-0.99047,1e-05,1.8582]
[1779917556436,39.06,74973.44,0.0,-0.99049,1e-05,1.8555]
[1779917561484,39.06,74971.68,0.0,-0.9905,1e-05,1.85277]
[1779917561581,39.06,74966.62,0.0,-0.99055,1e-05,1.84491]
[1779917563578,39.06,74964.3,0.0,-0.99057,1e-05,1.84132]
[1779917563673,39.06,74964.07,0.0,-0.99057,1e-05,1.84097]
[1779917563721,39.06,74964.07,0.0,-0.99057,1e-05,1.84097]
[1779917569533,39.06,74963.57,0.0,-0.99058,1e-05,1.84019]
[1779917574568,39.06,74963.49,0.0,-0.99058,1e-05,1.84007]
[1779917579603,39.06,74963.03,0.0,-0.99058,1e-05,1.83936]
[1779917581176,39.06,74963.03,0.0,-0.99058,1e-05,1.83936]
[1779917581221,39.06,74963.03,0.0,-0.99058,1e-05,1.83936]
[1779917581632,39.06,74963.03,0.0,-0.99058,1e-05,1.83936]
[1779917581718,39.06,74963.03,0.0,-0.99058,1e-05,1.83936]
[1779917581733,39.06,74962.65,0.0,-0.99059,1e-05,1.83877]
[1779917587659,39.06,74961.78,0.0,-0.99059,1e-05,1.83743]
[1779917591690,39.06,74956.31,0.0,-0.99064,1e-05,1.829]
[1779917592697,39.06,74953.17,0.0,-0.99067,1e-05,1.82417]
[1779917594438,39.06,74951.57,0.0,-0.99068,1e-05,1.82172]
[1779917594474,39.06,74951.57,0.0,-0.99068,1e-05,1.82172]
[1779917595738,39.06,74930.53,0.0,-0.99087,1e-05,1.78969]
[1779917596745,39.06,74926.7,0.0,-0.9909,1e-05,1.7839]
[1779917599697,39.06,74925.92,0.0,-0.99091,1e-05,1.78273]
[1779917599719,39.06,74925.92,0.0,-0.99091,1e-05,1.78273]
[1779917600044,39.06,74924.46,0.0,-0.99092,1e-05,1.78053]
[1779917600221,39.06,74924.46,0.0,-0.99092,1e-05,1.78053]
[1779917600323,39.06,74923.51,0.0,-0.99093,1e-05,1.7791]
[1779917603794,39.06,74917.78,0.0,-0.99098,1e-05,1.7705]
[1779917605808,39.06,74911.16,0.0,-0.99103,1e-05,1.7606]
[1779917610843,39.06,74911.18,0.0,-0.99103,1e-05,1.76063]
[1779917614973,39.06,74911.17,0.0,-0.99104,1e-05,1.75943]
[1779917615220,39.06,74911.17,0.0,-0.99104,1e-05,1.75943]
[1779917620949,39.06,74914.06,0.0,-0.99102,1e-05,1.76374]
[1779917620972,39.06,74914.06,0.0,-0.99102,1e-05,1.76374]
[1779917621169,39.06,74914.06,0.0,-0.99102,1e-05,1.76374]
[1779917621219,39.06,74914.06,0.0,-0.99102,1e-05,1.76374]
[1779917621320,39.06,74915.56,0.0,-0.991,1e-05,1.76598]
[1779917623934,39.06,74920.06,0.0,-0.99096,1e-05,1.77272]
[1779917627104,39.06,74920.16,0.0,-0.99096,1e-05,1.77287]
[1779917627220,39.06,74920.16,0.0,-0.99096,1e-05,1.77287]
[1779917632997,39.06,74920.91,0.0,-0.99096,1e-05,1.774]
[1779917635398,39.06,74920.77,0.0,-0.99096,1e-05,1.77379]
[1779917635467,39.06,74920.77,0.0,-0.99096,1e-05,1.77379]
[1779917635497,39.06,74920.91,0.0,-0.99096,1e-05,1.774]
[1779917641053,39.06,74921.04,0.0,-0.99096,1e-05,1.77419]
[1779917646089,39.06,74921.74,0.0,-0.99095,1e-05,1.77524]
[1779917646992,39.06,74921.74,0.0,-0.99095,1e-05,1.77524]
[1779917647217,39.06,74921.74,0.0,-0.99095,1e-05,1.77524]
[1779917653138,39.06,74921.7,0.0,-0.99095,1e-05,1.77518]
[1779917654159,39.06,74921.7,0.0,-0.99095,1e-05,1.77518]
[1779917654217,39.06,74921.7,0.0,-0.99095,1e-05,1.77518]
[1779917654601,39.06,74921.7,0.0,-0.99095,1e-05,1.77518]
[1779917654728,39.06,74921.7,0.0,-0.99095,1e-05,1.77518]
[1779917654703,39.06,74920.84,0.0,-0.99096,1e-05,1.77389]
[1779917661194,39.06,74922.04,0.0,-0.99095,1e-05,1.77569]
[1779917666276,39.06,74922.0,0.0,-0.99095,1e-05,1.77563]
[1779917672271,39.06,74911.57,0.0,-0.99104,1e-05,1.75883]
[1779917673278,39.06,74907.67,0.0,-0.99108,1e-05,1.75303]
[1779917676447,39.06,74904.81,0.0,-0.9911,1e-05,1.74878]
[1779917676468,39.06,74904.81,0.0,-0.9911,1e-05,1.74878]
[1779917676938,39.06,74905.11,0.0,-0.9911,1e-05,1.74922]
[1779917676967,39.06,74905.11,0.0,-0.9911,1e-05,1.74922]
[1779917677306,39.06,74905.29,0.0,-0.9911,1e-05,1.74949]
[1779917682341,39.06,74904.95,0.0,-0.9911,1e-05,1.74899]
[1779917686369,39.06,74895.8,0.0,-0.99118,1e-05,1.73545]
[1779917687376,39.06,74893.58,0.0,-0.99119,1e-05,1.73218]
[1779917688384,39.06,74885.4,0.0,-0.99126,1e-05,1.72017]
[1779917689404,39.06,74872.58,0.0,-0.99137,1e-05,1.70149]
[1779917690279,39.06,74872.58,0.0,-0.99137,1e-05,1.70149]
[1779917690638,39.06,74872.58,0.0,-0.99137,1e-05,1.70149]
[1779917690672,39.06,74851.3,0.0,-0.99154,1e-05,1.67084]
[1779917691422,39.06,74839.57,0.0,-0.99164,1e-05,1.65414]
[1779917692438,39.06,74834.57,0.0,-0.99168,1e-05,1.64706]
[1779917694036,39.06,74832.01,0.0,-0.9917,1e-05,1.64345]
[1779917694448,39.06,74808.67,0.0,-0.99188,1e-05,1.6108]
[1779917695454,39.06,74813.13,0.0,-0.99185,1e-05,1.61699]
[1779917696461,39.06,74818.84,0.0,-0.9918,1e-05,1.62496]
[1779917698475,39.06,74826.32,0.0,-0.99174,1e-05,1.63544]
[1779917700489,39.06,74834.55,0.0,-0.99168,1e-05,1.64703]
[1779917702503,39.06,74834.43,0.0,-0.99168,1e-05,1.64687]
[1779917703510,39.06,74837.46,0.0,-0.99166,1e-05,1.65115]
[1779917704517,39.06,74847.39,0.0,-0.99158,1e-05,1.66526]
[1779917705525,39.06,74862.62,0.0,-0.99145,1e-05,1.68709]
[1779917706469,39.06,74862.62,0.0,-0.99145,1e-05,1.68709]
[1779917706532,39.06,74867.25,0.0,-0.99141,1e-05,1.69377]
[1779917708546,39.06,74862.64,0.0,-0.99145,1e-05,1.68712]
[1779917709553,39.06,74855.35,0.0,-0.99151,1e-05,1.67664]
[1779917710560,39.06,74851.06,0.0,-0.99155,1e-05,1.6705]
[1779917712574,39.06,74844.58,0.0,-0.9916,1e-05,1.66126]
[1779917715595,39.06,74852.26,0.0,-0.99154,1e-05,1.67221]
[1779917717638,39.06,74849.09,0.0,-0.99156,1e-05,1.66768]
[1779917718620,39.06,74840.97,0.0,-0.99163,1e-05,1.65613]
[1779917719610,39.06,74840.97,0.0,-0.99163,1e-05,1.65613]
[1779917719718,39.06,74840.97,0.0,-0.99163,1e-05,1.65613]
[1779917719820,39.06,74839.48,0.0,-0.99164,1e-05,1.65401]
[1779917720554,39.06,74839.48,0.0,-0.99164,1e-05,1.65401]
[1779917720724,39.06,74839.48,0.0,-0.99164,1e-05,1.65401]
[1779917720787,39.06,74839.34,0.0,-0.99164,1e-05,1.65381]
[1779917723656,39.06,74831.76,0.0,-0.9917,1e-05,1.6431]
[1779917725670,39.06,74827.03,0.0,-0.99174,1e-05,1.63644]
[1779917725991,39.06,74827.03,0.0,-0.99174,1e-05,1.63644]
[1779917726217,39.06,74827.03,0.0,-0.99174,1e-05,1.63644]
[1779917727684,39.06,74820.74,0.0,-0.99179,1e-05,1.62762]
[1779917732350,39.06,74818.44,0.0,-0.99181,1e-05,1.6244]
[1779917732473,39.06,74818.44,0.0,-0.99181,1e-05,1.6244]
[1779917733870,39.06,74817.93,0.0,-0.99182,1e-05,1.62256]
[1779917733968,39.06,74818.41,0.0,-0.99181,1e-05,1.62323]
[1779917734069,39.06,74818.41,0.0,-0.99181,1e-05,1.62323]
[1779917736531,39.06,74816.28,0.0,-0.99183,1e-05,1.62026]
[1779917736719,39.06,74816.28,0.0,-0.99183,1e-05,1.62026]
[1779917739772,39.06,74808.86,0.0,-0.99189,1e-05,1.60994]
[1779917741393,39.06,74808.83,0.0,-0.99189,1e-05,1.6099]
[1779917741467,39.06,74808.83,0.0,-0.99189,1e-05,1.6099]
[1779917741711,39.06,74808.83,0.0,-0.99189,1e-05,1.6099]
[1779917741734,39.06,74808.83,0.0,-0.99189,1e-05,1.6099]
[1779917741786,39.06,74807.56,0.0,-0.9919,1e-05,1.60814]
[1779917742793,39.06,74804.53,0.0,-0.99192,1e-05,1.60394]
[1779917747828,39.06,74804.55,0.0,-0.99192,1e-05,1.60397]
[1779917748255,39.06,74804.55,0.0,-0.99192,1e-05,1.60397]
[1779917748474,39.06,74804.55,0.0,-0.99192,1e-05,1.60397]
[1779917750088,39.06,74804.26,0.0,-0.99192,1e-05,1.60357]
[1779917750218,39.06,74804.26,0.0,-0.99192,1e-05,1.60357]
[1779917750849,39.06,74804.63,0.0,-0.99192,1e-05,1.60408]
[1779917754103,39.06,74804.45,0.0,-0.99192,1e-05,1.60383]
[1779917754217,39.06,74804.45,0.0,-0.99192,1e-05,1.60383]
[1779917759916,39.06,74803.37,0.0,-0.99193,1e-05,1.60234]
[1779917760966,39.06,74803.51,0.0,-0.99193,1e-05,1.60253]
[1779917761218,39.06,74803.51,0.0,-0.99193,1e-05,1.60253]
[1779917762292,39.06,74805.7,0.0,-0.99191,1e-05,1.60556]
[1779917762470,39.06,74805.7,0.0,-0.99191,1e-05,1.60556]
[1779917762937,39.06,74807.46,0.0,-0.9919,1e-05,1.608]
[1779917767096,39.06,74807.46,0.0,-0.9919,1e-05,1.608]
[1779917767217,39.06,74807.46,0.0,-0.9919,1e-05,1.608]
[1779917773007,39.06,74808.79,0.0,-0.99189,1e-05,1.60984]
[1779917778042,39.06,74809.49,0.0,-0.99188,1e-05,1.61081]
[1779917779418,39.06,74809.49,0.0,-0.99188,1e-05,1.61081]
[1779917779468,39.06,74809.49,0.0,-0.99188,1e-05,1.61081]
[1779917779569,39.06,74810.67,0.0,-0.99187,1e-05,1.61245]
[1779917785092,39.06,74811.37,0.0,-0.99187,1e-05,1.61343]
[1779917790130,39.06,74811.2,0.0,-0.99187,1e-05,1.61319]
[1779917794265,39.06,74811.76,0.0,-0.99187,1e-05,1.61285]
[1779917794470,39.06,74811.76,0.0,-0.99187,1e-05,1.61285]
[1779917794571,39.06,74811.76,0.0,-0.99187,1e-05,1.61285]
[1779917800201,39.06,74811.64,0.0,-0.99187,1e-05,1.61268]
[1779917805236,39.06,74812.72,0.0,-0.99186,1e-05,1.61418]
[1779917810280,39.06,74812.01,0.0,-0.99187,1e-05,1.61319]
[1779917810469,39.06,74812.01,0.0,-0.99187,1e-05,1.61319]
[1779917810570,39.06,74811.51,0.0,-0.99187,1e-05,1.6125]
[1779917819334,39.06,74812.25,0.0,-0.99187,1e-05,1.61353]
[1779917823362,39.06,74820.37,0.0,-0.9918,1e-05,1.62484]
[1779917824473,39.06,74820.37,0.0,-0.9918,1e-05,1.62484]
[1779917824719,39.06,74820.37,0.0,-0.9918,1e-05,1.62484]
[1779917824820,39.06,74824.9,0.0,-0.99177,1e-05,1.63119]
[1779917826386,39.06,74834.8,0.0,-0.99169,1e-05,1.64512]
[1779917827394,39.06,74836.87,0.0,-0.99167,1e-05,1.64804]
[1779917829861,39.06,74838.28,0.0,-0.99166,1e-05,1.65003]
[1779917829970,39.06,74838.28,0.0,-0.99166,1e-05,1.65003]
[1779917829962,39.06,74838.48,0.0,-0.99166,1e-05,1.65032]
[1779917833436,39.06,74831.45,0.0,-0.99171,1e-05,1.64039]
[1779917834568,39.06,74828.01,0.0,-0.99174,1e-05,1.63555]
[1779917835450,39.06,74822.51,0.0,-0.99179,1e-05,1.62784]
[1779917836472,39.06,74822.51,0.0,-0.99179,1e-05,1.62784]
[1779917836645,39.06,74822.51,0.0,-0.99179,1e-05,1.62784]
[1779917836719,39.06,74822.51,0.0,-0.99179,1e-05,1.62784]
[1779917836746,39.06,74820.92,0.0,-0.9918,1e-05,1.62561]
[1779917838471,39.06,74817.1,0.0,-0.99183,1e-05,1.62028]
[1779917840806,39.06,74813.31,0.0,-0.99186,1e-05,1.615]
[1779917846528,39.06,74813.09,0.0,-0.99186,1e-05,1.6147]
[1779917847534,39.06,74821.88,0.0,-0.99179,1e-05,1.62696]
[1779917848541,39.06,74824.01,0.0,-0.99177,1e-05,1.62994]
[1779917850555,39.06,74816.33,0.0,-0.99183,1e-05,1.61921]
[1779917851055,39.06,74816.33,0.0,-0.99183,1e-05,1.61921]
[1779917851217,39.06,74816.33,0.0,-0.99183,1e-05,1.61921]
[1779917856597,39.06,74814.63,0.0,-0.99185,1e-05,1.61572]
[1779917857437,39.06,74814.63,0.0,-0.99185,1e-05,1.61572]
[1779917857469,39.06,74814.63,0.0,-0.99185,1e-05,1.61572]
[1779917857604,39.06,74814.66,0.0,-0.99185,1e-05,1.61576]
[1779917858698,39.06,74814.66,0.0,-0.99185,1e-05,1.61576]
[1779917858717,39.06,74814.66,0.0,-0.99185,1e-05,1.61576]
[1779917861485,39.06,74816.41,0.0,-0.99184,1e-05,1.61819]
[1779917862780,39.06,74818.12,0.0,-0.99183,1e-05,1.62058]
[1779917862968,39.06,74818.12,0.0,-0.99183,1e-05,1.62058]
[1779917862992,39.06,74825.31,0.0,-0.99177,1e-05,1.63063]
[1779917864052,39.06,74825.31,0.0,-0.99177,1e-05,1.63063]
[1779917864218,39.06,74827.23,0.0,-0.99175,1e-05,1.63333]
[1779917869899,39.06,74826.58,0.0,-0.99176,1e-05,1.63241]
[1779917869969,39.06,74826.58,0.0,-0.99176,1e-05,1.63241]
[1779917870000,39.06,74826.59,0.0,-0.99176,1e-05,1.63243]
[1779917870950,39.06,74826.59,0.0,-0.99176,1e-05,1.63243]
[1779917870968,39.06,74826.59,0.0,-0.99176,1e-05,1.63243]
[1779917876736,39.06,74826.91,0.0,-0.99176,1e-05,1.63288]
[1779917878380,39.06,74826.83,0.0,-0.99176,1e-05,1.63276]
[1779917878469,39.06,74826.83,0.0,-0.99176,1e-05,1.63276]
[1779917878751,39.06,74826.44,0.0,-0.99176,1e-05,1.63222]
[1779917879643,39.06,74826.44,0.0,-0.99176,1e-05,1.63222]
[1779917879719,39.06,74826.44,0.0,-0.99176,1e-05,1.63222]
[1779917879757,39.06,74829.39,0.0,-0.99174,1e-05,1.63636]
[1779917884793,39.06,74829.56,0.0,-0.99174,1e-05,1.6366]
[1779917885800,39.06,74842.62,0.0,-0.99163,1e-05,1.65505]
[1779917886908,39.06,74842.62,0.0,-0.99163,1e-05,1.65505]
[1779917886967,39.06,74842.62,0.0,-0.99163,1e-05,1.65505]
[1779917887068,39.06,74844.28,0.0,-0.99162,1e-05,1.6574]
[1779917887814,39.06,74847.73,0.0,-0.99159,1e-05,1.66231]
[1779917890123,39.06,74848.7,0.0,-0.99158,1e-05,1.66369]
[1779917890218,39.06,74848.7,0.0,-0.99158,1e-05,1.66369]
[1779917891842,39.06,74841.62,0.0,-0.99164,1e-05,1.65363]
[1779917892688,39.06,74841.62,0.0,-0.99164,1e-05,1.65363]
[1779917892721,39.06,74841.62,0.0,-0.99164,1e-05,1.65363]
[1779917892849,39.06,74841.38,0.0,-0.99164,1e-05,1.65329]
[1779917893856,39.06,74839.1,0.0,-0.99166,1e-05,1.65006]
[1779917895874,39.06,74839.58,0.0,-0.99166,1e-05,1.65074]
[1779917895968,39.06,74839.58,0.0,-0.99166,1e-05,1.65074]
[1779917898891,39.06,74831.46,0.0,-0.99172,1e-05,1.63927]
[1779917899898,39.06,74826.61,0.0,-0.99176,1e-05,1.63245]
[1779917900679,39.06,74826.61,0.0,-0.99176,1e-05,1.63245]
[1779917900718,39.06,74826.61,0.0,-0.99176,1e-05,1.63245]
[1779917900826,39.06,74826.61,0.0,-0.99176,1e-05,1.63245]
[1779917900905,39.06,74826.21,0.0,-0.99176,1e-05,1.63189]
[1779917901872,39.06,74826.21,0.0,-0.99176,1e-05,1.63189]
[1779917901969,39.06,74826.21,0.0,-0.99176,1e-05,1.63189]
[1779917907954,39.06,74825.21,0.0,-0.99177,1e-05,1.63049]
[1779917909140,39.06,74825.45,0.0,-0.99177,1e-05,1.63083]
[1779917909221,39.06,74825.45,0.0,-0.99177,1e-05,1.63083]
[1779917912991,39.06,74832.6,0.0,-0.99172,1e-05,1.63974]
[1779917913998,39.06,74836.54,0.0,-0.99169,1e-05,1.6453]
[1779917914349,39.06,74836.54,0.0,-0.99169,1e-05,1.6453]
[1779917914471,39.06,74836.54,0.0,-0.99169,1e-05,1.6453]
[1779917915008,39.06,74840.4,0.0,-0.99165,1e-05,1.65076]
[1779917915706,39.06,74840.4,0.0,-0.99165,1e-05,1.65076]
[1779917915720,39.06,74840.4,0.0,-0.99165,1e-05,1.65076]
[1779917916014,39.06,74841.69,0.0,-0.99164,1e-05,1.65259]
[1779917920041,39.06,74843.78,0.0,-0.99163,1e-05,1.65555]
[1779917920897,39.06,74843.78,0.0,-0.99163,1e-05,1.65555]
[1779917921048,39.06,74846.31,0.0,-0.99161,1e-05,1.65914]
[1779917921765,39.06,74846.31,0.0,-0.99161,1e-05,1.65914]
[1779917923062,39.06,74850.76,0.0,-0.99157,1e-05,1.66548]
[1779917923292,39.06,74850.76,0.0,-0.99157,1e-05,1.66548]
[1779917923583,39.06,74850.76,0.0,-0.99157,1e-05,1.66548]
[1779917924069,39.06,74851.48,0.0,-0.99157,1e-05,1.66651]
[1779917925076,39.06,74857.27,0.0,-0.99152,1e-05,1.67479]
[1779917927090,39.06,74859.32,0.0,-0.9915,1e-05,1.67773]
[1779917927712,39.06,74859.32,0.0,-0.9915,1e-05,1.67773]
[1779917927720,39.06,74859.32,0.0,-0.9915,1e-05,1.67773]
[1779917929104,39.06,74855.26,0.0,-0.99153,1e-05,1.67191]
[1779917930566,39.06,74853.88,0.0,-0.99155,1e-05,1.66994]
[1779917930718,39.06,74853.88,0.0,-0.99155,1e-05,1.66994]
[1779917931123,39.06,74854.17,0.0,-0.99154,1e-05,1.67035]
[1779917932652,39.06,74854.17,0.0,-0.99154,1e-05,1.67035]
[1779917932722,39.06,74854.17,0.0,-0.99154,1e-05,1.67035]
[1779917936771,39.06,74853.48,0.0,-0.99155,1e-05,1.66936]
[1779917936967,39.06,74853.48,0.0,-0.99155,1e-05,1.66936]
[1779917937036,39.06,74848.11,0.0,-0.99159,1e-05,1.66171]
[1779917938001,39.06,74848.11,0.0,-0.99159,1e-05,1.66171]
[1779917938069,39.06,74847.1,0.0,-0.9916,1e-05,1.66027]
[1779917938190,39.06,74847.1,0.0,-0.9916,1e-05,1.66027]
[1779917938219,39.06,74847.1,0.0,-0.9916,1e-05,1.66027]
[1779917940597,39.06,74846.7,0.0,-0.9916,1e-05,1.6597]
[1779917942390,39.06,74844.99,0.0,-0.99162,1e-05,1.65727]
[1779917942471,39.06,74844.99,0.0,-0.99162,1e-05,1.65727]
[1779917947468,39.06,74845.12,0.0,-0.99162,1e-05,1.65745]
[1779917947543,39.06,74845.05,0.0,-0.99162,1e-05,1.65735]
[1779917953279,39.06,74845.07,0.0,-0.99162,1e-05,1.65738]
[1779917957215,39.06,74846.41,0.0,-0.99161,1e-05,1.65929]
[1779917957469,39.06,74846.41,0.0,-0.99161,1e-05,1.65929]
[1779917962770,39.06,74846.46,0.0,-0.99161,1e-05,1.65936]
[1779917963471,39.06,74846.46,0.0,-0.99161,1e-05,1.65936]
[1779917963512,39.06,74854.43,0.0,-0.99154,1e-05,1.67072]
[1779917964436,39.06,74854.43,0.0,-0.99154,1e-05,1.67072]
[1779917964470,39.06,74854.43,0.0,-0.99154,1e-05,1.67072]
[1779917964537,39.06,74856.09,0.0,-0.99153,1e-05,1.6731]
[1779917966380,39.06,74850.37,0.0,-0.99157,1e-05,1.66493]
[1779917967646,39.06,74850.37,0.0,-0.99157,1e-05,1.66493]
[1779917967648,39.06,74834.08,0.0,-0.99171,1e-05,1.64183]
[1779917968394,39.06,74828.96,0.0,-0.99175,1e-05,1.63462]
[1779917969825,39.06,74828.96,0.0,-0.99175,1e-05,1.63462]
[1779917969970,39.06,74828.96,0.0,-0.99175,1e-05,1.63462]
[1779917971415,39.06,74823.56,0.0,-0.99179,1e-05,1.62593]
[1779917972422,39.06,74817.49,0.0,-0.99184,1e-05,1.61745]
[1779917973429,39.06,74809.24,0.0,-0.99191,1e-05,1.606]
[1779917974436,39.06,74806.24,0.0,-0.99193,1e-05,1.60185]
[1779917975572,39.06,74806.24,0.0,-0.99193,1e-05,1.60185]
[1779917975728,39.06,74806.24,0.0,-0.99193,1e-05,1.60185]
[1779917977457,39.06,74802.06,0.0,-0.99196,1e-05,1.59608]
[1779917980478,39.06,74796.64,0.0,-0.992,1e-05,1.58863]
[1779917984506,39.06,74786.15,0.0,-0.99209,1e-05,1.57428]
[1779917985513,39.06,74782.44,0.0,-0.99211,1e-05,1.56923]
[1779917988840,39.06,74780.55,0.0,-0.99213,1e-05,1.56667]
[1779917988975,39.06,74780.55,0.0,-0.99213,1e-05,1.56667]
[1779917989696,39.06,74780.54,0.0,-0.99213,1e-05,1.56665]
[1779917989730,39.06,74780.54,0.0,-0.99213,1e-05,1.56665]
[1779917989942,39.06,74779.04,0.0,-0.99214,1e-05,1.56462]
[1779917991555,39.06,74773.0,0.0,-0.99219,1e-05,1.55645]
[1779917992562,39.06,74768.39,0.0,-0.99222,1e-05,1.55024]
[1779917995825,39.06,74768.81,0.0,-0.99222,1e-05,1.5508]
[1779917995970,39.06,74768.81,0.0,-0.99222,1e-05,1.5508]
[1779917996483,39.06,74768.64,0.0,-0.99222,1e-05,1.55057]
[1779917997342,39.06,74768.51,0.0,-0.99222,1e-05,1.5504]
[1779917997469,39.06,74768.51,0.0,-0.99222,1e-05,1.5504]
[1779917997597,39.06,74768.42,0.0,-0.99222,1e-05,1.55028]
[1779918001625,39.06,74760.47,0.0,-0.99228,1e-05,1.53961]
[1779918002655,39.06,74739.38,0.0,-0.99244,1e-05,1.51161]
[1779918003653,39.06,74718.55,0.0,-0.99259,1e-05,1.48437]
[1779918004829,39.06,74718.55,0.0,-0.99259,1e-05,1.48437]
[1779918004927,39.06,74718.63,0.0,-0.99259,1e-05,1.48447]
[1779918005666,39.06,74712.48,0.0,-0.99263,1e-05,1.47651]
[1779918007252,39.06,74712.79,0.0,-0.99263,1e-05,1.47691]
[1779918010704,39.06,74729.79,0.0,-0.99251,1e-05,1.49902]
[1779918011712,39.06,74739.4,0.0,-0.99244,1e-05,1.51164]
[1779918012718,39.06,74747.9,0.0,-0.99237,1e-05,1.52287]
[1779918013725,39.06,74751.77,0.0,-0.99235,1e-05,1.52801]
[1779918016746,39.06,74754.08,0.0,-0.99233,1e-05,1.53109]
[1779918021781,39.06,74750.1,0.0,-0.99236,1e-05,1.52579]
[1779918024392,39.06,74748.48,0.0,-0.99237,1e-05,1.52364]
[1779918024469,39.06,74748.48,0.0,-0.99237,1e-05,1.52364]
[1779918026064,39.06,74749.21,0.0,-0.99236,1e-05,1.52461]
[1779918026219,39.06,74749.21,0.0,-0.99236,1e-05,1.52461]
[1779918026165,39.06,74748.3,0.0,-0.99237,1e-05,1.5234]
[1779918031310,39.06,74749.21,0.0,-0.99236,1e-05,1.52461]
[1779918033894,39.06,74733.87,0.0,-0.99248,1e-05,1.5033]
[1779918034385,39.06,74733.87,0.0,-0.99248,1e-05,1.5033]
[1779918034899,39.06,74725.46,0.0,-0.99254,1e-05,1.4923]
[1779918035906,39.06,74715.12,0.0,-0.99262,1e-05,1.47887]
[1779918036914,39.06,74711.43,0.0,-0.99265,1e-05,1.4741]
[1779918037639,39.06,74711.43,0.0,-0.99265,1e-05,1.4741]
[1779918037920,39.06,74715.58,0.0,-0.99262,1e-05,1.47946]
[1779918038940,39.06,74709.4,0.0,-0.99266,1e-05,1.47148]
[1779918039953,39.06,74666.63,0.0,-0.99296,1e-05,1.41719]
[1779918040964,39.06,74568.16,0.0,-0.99362,1e-05,1.29845]
[1779918041774,39.06,74568.16,0.0,-0.99362,1e-05,1.29845]
[1779918041973,39.06,74492.94,0.0,-0.99408,1e-05,1.21341]
[1779918042984,39.06,74526.7,0.0,-0.99388,1e-05,1.25099]
[1779918044067,39.07,74501.66,0.0,-0.99401,1e-05,1.22531]
[1779918044946,39.07,74501.66,0.0,-0.99401,1e-05,1.22531]
[1779918045014,39.07,74484.58,0.0,-0.99412,1e-05,1.20652]
[1779918046020,39.07,74519.89,0.0,-0.9939,1e-05,1.24565]
[1779918047249,39.07,74519.89,0.0,-0.9939,1e-05,1.24565]
[1779918047030,39.07,74526.88,0.0,-0.99386,1e-05,1.25352]
[1779918047962,39.07,74526.88,0.0,-0.99386,1e-05,1.25352]
[1779918048036,39.07,74527.53,0.0,-0.99386,1e-05,1.25425]
[1779918050054,39.07,74520.21,0.0,-0.9939,1e-05,1.246]
[1779918051063,39.07,74513.34,0.0,-0.99394,1e-05,1.23831]
[1779918051317,39.07,74513.34,0.0,-0.99394,1e-05,1.23831]
[1779918052007,39.07,74513.34,0.0,-0.99394,1e-05,1.23831]
[1779918052070,39.07,74534.79,0.0,-0.99381,1e-05,1.26247]
[1779918053077,39.07,74542.66,0.0,-0.99376,1e-05,1.27143]
[1779918054091,39.07,74554.88,0.0,-0.99369,1e-05,1.28546]
[1779918055091,39.07,74579.81,0.0,-0.99353,1e-05,1.31446]
[1779918055553,39.07,74579.81,0.0,-0.99353,1e-05,1.31446]
[1779918056098,39.07,74580.85,0.0,-0.99352,1e-05,1.31568]
[1779918057106,39.07,74577.44,0.0,-0.99354,1e-05,1.31168]
[1779918057442,39.07,74577.44,0.0,-0.99354,1e-05,1.31168]
[1779918057725,39.07,74577.44,0.0,-0.99354,1e-05,1.31168]
[1779918058113,39.07,74578.57,0.0,-0.99354,1e-05,1.313]
[1779918059022,39.07,74578.57,0.0,-0.99354,1e-05,1.313]
[1779918059120,39.07,74576.15,0.0,-0.99355,1e-05,1.31017]
[1779918060143,39.07,74592.87,0.0,-0.99344,1e-05,1.32987]
[1779918060468,39.07,74592.87,0.0,-0.99344,1e-05,1.32987]
[1779918061136,39.07,74617.82,0.0,-0.99328,1e-05,1.35972]
[1779918062143,39.07,74605.19,0.0,-0.99336,1e-05,1.34454]
[1779918063149,39.07,74594.23,0.0,-0.99343,1e-05,1.33148]
[1779918064187,39.07,74594.23,0.0,-0.99343,1e-05,1.33148]
[1779918064281,39.07,74595.39,0.0,-0.99343,1e-05,1.33286]
[1779918065163,39.07,74591.59,0.0,-0.99345,1e-05,1.32835]
[1779918067177,39.07,74607.53,0.0,-0.99335,1e-05,1.34734]
[1779918068185,39.07,74622.9,0.0,-0.99325,1e-05,1.36586]
[1779918069195,39.07,74630.94,0.0,-0.99319,1e-05,1.37564]
[1779918070231,39.07,74630.94,0.0,-0.99319,1e-05,1.37564]
[1779918070308,39.07,74627.06,0.0,-0.99322,1e-05,1.37091]
[1779918071208,39.07,74628.43,0.0,-0.99321,1e-05,1.37258]
[1779918074231,39.07,74625.02,0.0,-0.99323,1e-05,1.36844]
[1779918077076,39.07,74626.79,0.0,-0.99322,1e-05,1.37059]
[1779918077253,39.07,74614.55,0.0,-0.9933,1e-05,1.35577]
[1779918078259,39.07,74598.47,0.0,-0.99341,1e-05,1.33652]
[1779918078557,39.07,74598.47,0.0,-0.99341,1e-05,1.33652]
[1779918079266,39.07,74606.53,0.0,-0.99335,1e-05,1.34614]
[1779918080275,39.07,74598.49,0.0,-0.99341,1e-05,1.33654]
[1779918081550,39.07,74601.83,0.0,-0.99339,1e-05,1.34052]
[1779918082288,39.07,74603.68,0.0,-0.99337,1e-05,1.34273]
[1779918083720,39.07,74604.32,0.0,-0.99337,1e-05,1.3435]
[1779918084302,39.07,74594.52,0.0,-0.99343,1e-05,1.33182]
[1779918085309,39.07,74591.81,0.0,-0.99345,1e-05,1.32861]
[1779918085726,39.07,74591.81,0.0,-0.99345,1e-05,1.32861]
[1779918090343,39.07,74598.44,0.0,-0.99341,1e-05,1.33648]
[1779918091351,39.07,74602.5,0.0,-0.99339,1e-05,1.34034]
[1779918095400,39.07,74608.58,0.0,-0.99335,1e-05,1.34761]
[1779918096407,39.07,74624.86,0.0,-0.99324,1e-05,1.36724]
[1779918097734,39.07,74624.86,0.0,-0.99324,1e-05,1.36724]
[1779918097795,39.07,74629.52,0.0,-0.99321,1e-05,1.37291]
[1779918099435,39.07,74623.43,0.0,-0.99325,1e-05,1.36551]
[1779918101721,39.07,74622.77,0.0,-0.99325,1e-05,1.36471]
[1779918101828,39.07,74622.92,0.0,-0.99325,1e-05,1.36489]
[1779918107491,39.07,74596.86,0.0,-0.99342,1e-05,1.33363]
[1779918108499,39.07,74591.22,0.0,-0.99346,1e-05,1.32694]
[1779918109506,39.07,74611.25,0.0,-0.99333,1e-05,1.35082]
[1779918110876,39.07,74611.25,0.0,-0.99333,1e-05,1.35082]
[1779918110878,39.07,74620.76,0.0,-0.99326,1e-05,1.36228]
[1779918111613,39.07,74620.76,0.0,-0.99326,1e-05,1.36228]
[1779918111627,39.07,74634.47,0.0,-0.99317,1e-05,1.37894]
[1779918112970,39.07,74634.47,0.0,-0.99317,1e-05,1.37894]
[1779918113070,39.07,74636.54,0.0,-0.99316,1e-05,1.38147]
[1779918118578,39.07,74638.7,0.0,-0.99314,1e-05,1.38412]
[1779918121599,39.07,74635.67,0.0,-0.99316,1e-05,1.38041]
[1779918123061,39.07,74635.67,0.0,-0.99316,1e-05,1.38041]
[1779918123613,39.07,74627.11,0.0,-0.99322,1e-05,1.36998]
[1779918124620,39.07,74632.92,0.0,-0.99318,1e-05,1.37705]
[1779918127641,39.07,74629.79,0.0,-0.9932,1e-05,1.37324]
[1779918128648,39.07,74634.1,0.0,-0.99318,1e-05,1.37849]
[1779918129655,39.07,74631.58,0.0,-0.99319,1e-05,1.37542]
[1779918130662,39.07,74634.08,0.0,-0.99318,1e-05,1.37847]
[1779918131672,39.07,74637.78,0.0,-0.99315,1e-05,1.38299]
[1779918132971,39.07,74637.78,0.0,-0.99315,1e-05,1.38299]
[1779918132985,39.07,74648.68,0.0,-0.99308,1e-05,1.39639]
[1779918133683,39.07,74652.34,0.0,-0.99305,1e-05,1.40092]
[1779918134690,39.07,74662.93,0.0,-0.99298,1e-05,1.41408]
[1779918136032,39.07,74662.93,0.0,-0.99298,1e-05,1.41408]
[1779918136221,39.07,74662.93,0.0,-0.99298,1e-05,1.41408]
[1779918136264,39.07,74666.62,0.0,-0.99295,1e-05,1.41868]
[1779918136768,39.07,74666.62,0.0,-0.99295,1e-05,1.41868]
[1779918136869,39.07,74668.59,0.0,-0.99294,1e-05,1.42115]
[1779918137711,39.07,74671.03,0.0,-0.99292,1e-05,1.42421]
[1779918139725,39.07,74674.18,0.0,-0.9929,1e-05,1.42816]
[1779918144760,39.07,74673.5,0.0,-0.99291,1e-05,1.42731]
[1779918146774,39.07,74668.91,0.0,-0.99294,1e-05,1.42155]
[1779918147781,39.07,74661.19,0.0,-0.99299,1e-05,1.41191]
[1779918148971,39.07,74661.19,0.0,-0.99299,1e-05,1.41191]
[1779918149072,39.07,74656.93,0.0,-0.99302,1e-05,1.40661]
[1779918150801,39.07,74663.84,0.0,-0.99297,1e-05,1.41521]
[1779918151809,39.07,74664.72,0.0,-0.99297,1e-05,1.41529]
[1779918152973,39.07,74664.72,0.0,-0.99297,1e-05,1.41529]
[1779918153018,39.07,74671.89,0.0,-0.99292,1e-05,1.42426]
[1779918153828,39.07,74666.7,0.0,-0.99296,1e-05,1.41776]
[1779918154833,39.07,74661.2,0.0,-0.993,1e-05,1.4109]
[1779918156969,39.07,74661.97,0.0,-0.99299,1e-05,1.41186]
[1779918157070,39.07,74663.22,0.0,-0.99298,1e-05,1.41342]
[1779918162891,39.07,74663.72,0.0,-0.99298,1e-05,1.41404]
[1779918167926,39.07,74663.13,0.0,-0.99298,1e-05,1.4133]
[1779918172969,39.07,74657.93,0.0,-0.99302,1e-05,1.40683]
[1779918173976,39.07,74655.04,0.0,-0.99304,1e-05,1.40325]
[1779918174983,39.07,74662.38,0.0,-0.99299,1e-05,1.41237]
[1779918175990,39.07,74667.41,0.0,-0.99295,1e-05,1.41865]
[1779918178004,39.07,74668.52,0.0,-0.99294,1e-05,1.42004]
[1779918179011,39.07,74665.85,0.0,-0.99296,1e-05,1.4167]
[1779918182037,39.07,74661.52,0.0,-0.99299,1e-05,1.4113]
[1779918183044,39.07,74658.28,0.0,-0.99302,1e-05,1.40727]
[1779918183998,39.07,74658.28,0.0,-0.99302,1e-05,1.40727]
[1779918184217,39.07,74658.28,0.0,-0.99302,1e-05,1.40727]
[1779918187072,39.07,74655.37,0.0,-0.99304,1e-05,1.40366]
[1779918187523,39.07,74655.37,0.0,-0.99304,1e-05,1.40366]
[1779918187720,39.07,74655.37,0.0,-0.99304,1e-05,1.40366]
[1779918187824,39.07,74655.37,0.0,-0.99304,1e-05,1.40366]
[1779918187968,39.07,74655.37,0.0,-0.99304,1e-05,1.40366]
[1779918188079,39.07,74650.33,0.0,-0.99307,1e-05,1.39742]
[1779918189086,39.07,74647.85,0.0,-0.99309,1e-05,1.39436]
[1779918191467,39.07,74646.02,0.0,-0.9931,1e-05,1.3921]
[1779918191100,39.07,74643.29,0.0,-0.99312,1e-05,1.38875]
[1779918191732,39.07,74643.29,0.0,-0.99312,1e-05,1.38875]
[1779918194121,39.07,74635.35,0.0,-0.99317,1e-05,1.37902]
[1779918195128,39.07,74640.81,0.0,-0.99313,1e-05,1.3857]
[1779918196272,39.07,74640.81,0.0,-0.99313,1e-05,1.3857]
[1779918196470,39.07,74640.81,0.0,-0.99313,1e-05,1.3857]
[1779918196552,39.07,74642.29,0.0,-0.99312,1e-05,1.38752]
[1779918196718,39.07,74642.29,0.0,-0.99312,1e-05,1.38752]
[1779918196782,39.07,74642.29,0.0,-0.99312,1e-05,1.38752]
[1779918202177,39.07,74639.25,0.0,-0.99315,1e-05,1.38379]
[1779918204183,39.07,74639.04,0.0,-0.99315,1e-05,1.38353]
[1779918204220,39.07,74639.04,0.0,-0.99315,1e-05,1.38353]
[1779918208268,39.07,74639.56,0.0,-0.99314,1e-05,1.38417]
[1779918208320,39.07,74639.8,0.0,-0.99314,1e-05,1.38446]
[1779918209226,39.07,74653.15,0.0,-0.99305,1e-05,1.40091]
[1779918210233,39.07,74656.27,0.0,-0.99303,1e-05,1.40477]
[1779918212146,39.07,74656.06,0.0,-0.99304,1e-05,1.4035]
[1779918212248,39.07,74640.53,0.0,-0.99314,1e-05,1.38435]
[1779918213255,39.07,74628.57,0.0,-0.99322,1e-05,1.36976]
[1779918214262,39.07,74620.88,0.0,-0.99327,1e-05,1.36044]
[1779918215269,39.07,74615.17,0.0,-0.99331,1e-05,1.35355]
[1779918220306,39.07,74613.15,0.0,-0.99332,1e-05,1.35112]
[1779918221313,39.07,74619.28,0.0,-0.99328,1e-05,1.35851]
[1779918223327,39.07,74624.53,0.0,-0.99325,1e-05,1.36485]
[1779918224334,39.07,74631.56,0.0,-0.9932,1e-05,1.37339]
[1779918226168,39.07,74632.01,0.0,-0.9932,1e-05,1.37394]
[1779918226220,39.07,74632.01,0.0,-0.9932,1e-05,1.37394]
[1779918226348,39.07,74625.65,0.0,-0.99324,1e-05,1.36621]
[1779918227097,39.07,74625.65,0.0,-0.99324,1e-05,1.36621]
[1779918227221,39.07,74625.65,0.0,-0.99324,1e-05,1.36621]
[1779918227355,39.07,74622.83,0.0,-0.99326,1e-05,1.3628]
[1779918228068,39.07,74622.83,0.0,-0.99326,1e-05,1.3628]
[1779918228225,39.07,74622.83,0.0,-0.99326,1e-05,1.3628]
[1779918228362,39.07,74615.36,0.0,-0.99331,1e-05,1.35378]
[1779918229370,39.07,74603.79,0.0,-0.99339,1e-05,1.33992]
[1779918230375,39.07,74597.94,0.0,-0.99342,1e-05,1.33295]
[1779918231383,39.07,74591.45,0.0,-0.99347,1e-05,1.32526]
[1779918233427,39.07,74590.81,0.0,-0.99347,1e-05,1.3245]
[1779918234426,39.07,74613.98,0.0,-0.99332,1e-05,1.35212]
[1779918236441,39.07,74615.83,0.0,-0.99331,1e-05,1.35435]
[1779918237447,39.07,74606.2,0.0,-0.99337,1e-05,1.3428]
[1779918238454,39.07,74598.62,0.0,-0.99342,1e-05,1.33376]
[1779918239461,39.07,74595.06,0.0,-0.99344,1e-05,1.32953]
[1779918239793,39.07,74595.06,0.0,-0.99344,1e-05,1.32953]
[1779918239971,39.07,74595.06,0.0,-0.99344,1e-05,1.32953]
[1779918240469,39.07,74596.02,0.0,-0.99344,1e-05,1.33067]
[1779918240564,39.07,74596.02,0.0,-0.99344,1e-05,1.33067]
[1779918240721,39.07,74596.02,0.0,-0.99344,1e-05,1.33067]
[1779918241475,39.07,74592.84,0.0,-0.99346,1e-05,1.3269]
[1779918243489,39.07,74590.11,0.0,-0.99348,1e-05,1.32368]
[1779918245503,39.07,74587.75,0.0,-0.99349,1e-05,1.32089]
[1779918245905,39.07,74587.75,0.0,-0.99349,1e-05,1.32089]
[1779918245970,39.07,74587.75,0.0,-0.99349,1e-05,1.32089]
[1779918248509,39.07,74587.68,0.0,-0.99349,1e-05,1.32081]
[1779918248530,39.07,74568.01,0.0,-0.99362,1e-05,1.29778]
[1779918249538,39.07,74539.04,0.0,-0.9938,1e-05,1.26448]
[1779918250550,39.07,74522.21,0.0,-0.9939,1e-05,1.24546]
[1779918251557,39.07,74502.04,0.0,-0.99403,1e-05,1.22298]
[1779918251708,39.07,74502.04,0.0,-0.99403,1e-05,1.22298]
[1779918252536,39.07,74502.04,0.0,-0.99403,1e-05,1.22298]
[1779918252565,39.07,74493.9,0.0,-0.99407,1e-05,1.214]
[1779918253573,39.07,74494.64,0.0,-0.99407,1e-05,1.21482]
[1779918254592,39.07,74478.46,0.0,-0.99417,1e-05,1.19712]
[1779918255590,39.07,74470.72,0.0,-0.99421,1e-05,1.18874]
[1779918256597,39.07,74466.46,0.0,-0.99424,1e-05,1.18414]
[1779918257947,39.07,74466.46,0.0,-0.99424,1e-05,1.18414]
[1779918258041,39.07,74462.97,0.0,-0.99426,1e-05,1.18039]
[1779918258614,39.07,74453.5,0.0,-0.99431,1e-05,1.17026]
[1779918259654,39.07,74435.19,0.0,-0.99442,1e-05,1.15087]
[1779918261614,39.07,74435.19,0.0,-0.99442,1e-05,1.15087]
[1779918260640,39.07,74384.29,0.0,-0.9947,1e-05,1.09837]
[1779918261679,39.07,74394.03,0.0,-0.99464,1e-05,1.10826]
[1779918262831,39.07,74394.03,0.0,-0.99464,1e-05,1.10826]
[1779918263004,39.07,74394.03,0.0,-0.99464,1e-05,1.10826]
[1779918263102,39.07,74394.6,0.0,-0.99464,1e-05,1.10884]
[1779918263668,39.07,74404.11,0.0,-0.99459,1e-05,1.11857]
[1779918265609,39.07,74399.89,0.0,-0.99461,1e-05,1.11424]
[1779918265683,39.07,74384.51,0.0,-0.9947,1e-05,1.09859]
[1779918267212,39.07,74384.51,0.0,-0.9947,1e-05,1.09859]
[1779918267269,39.07,74380.24,0.0,-0.99472,1e-05,1.09428]
[1779918267717,39.07,74367.19,0.0,-0.99479,1e-05,1.08119]
[1779918268813,39.07,74367.19,0.0,-0.99479,1e-05,1.08119]
[1779918268908,39.07,74355.73,0.0,-0.99485,1e-05,1.0698]
[1779918269748,39.07,74347.22,0.0,-0.99489,1e-05,1.06141]
[1779918270756,39.07,74351.11,0.0,-0.99487,1e-05,1.06524]
[1779918271766,39.07,74361.6,0.0,-0.99482,1e-05,1.07479]
[1779918272744,39.07,74361.6,0.0,-0.99482,1e-05,1.07479]
[1779918272771,39.07,74379.28,0.0,-0.99473,1e-05,1.09247]
[1779918273668,39.07,74379.28,0.0,-0.99473,1e-05,1.09247]
[1779918273779,39.07,74406.54,0.0,-0.99458,1e-05,1.12021]
[1779918274786,39.07,74424.06,0.0,-0.99448,1e-05,1.13834]
[1779918275806,39.07,74450.17,0.0,-0.99433,1e-05,1.16582]
[1779918276753,39.07,74450.17,0.0,-0.99433,1e-05,1.16582]
[1779918277526,39.07,74450.17,0.0,-0.99433,1e-05,1.16582]
[1779918277590,39.07,74481.1,0.0,-0.99415,1e-05,1.19909]
[1779918277810,39.07,74494.19,0.0,-0.99408,1e-05,1.21341]
[1779918278818,39.07,74507.09,0.0,-0.994,1e-05,1.22765]
[1779918279827,39.07,74518.54,0.0,-0.99393,1e-05,1.24042]
[1779918280760,39.07,74518.54,0.0,-0.99393,1e-05,1.24042]
[1779918280834,39.07,74511.64,0.0,-0.99397,1e-05,1.23271]
[1779918281841,39.07,74503.5,0.0,-0.99402,1e-05,1.22367]
[1779918282848,39.07,74502.64,0.0,-0.99403,1e-05,1.22272]
[1779918284042,39.07,74502.64,0.0,-0.99403,1e-05,1.22272]
[1779918284045,39.07,74503.31,0.0,-0.99402,1e-05,1.22346]
[1779918284868,39.07,74499.5,0.0,-0.99404,1e-05,1.21925]
[1779918285871,39.07,74514.61,0.0,-0.99395,1e-05,1.23602]
[1779918286879,39.07,74517.33,0.0,-0.99394,1e-05,1.23906]
[1779918288063,39.07,74517.33,0.0,-0.99394,1e-05,1.23906]
[1779918288221,39.07,74517.33,0.0,-0.99394,1e-05,1.23906]
[1779918288545,39.07,74517.33,0.0,-0.99394,1e-05,1.23906]
[1779918288625,39.07,74514.75,0.0,-0.99395,1e-05,1.23618]
[1779918288870,39.07,74514.75,0.0,-0.99395,1e-05,1.23618]
[1779918288915,39.07,74520.03,0.0,-0.99392,1e-05,1.24208]
[1779918292563,39.07,74525.42,0.0,-0.99389,1e-05,1.24814]
[1779918292613,39.07,74526.26,0.0,-0.99388,1e-05,1.24908]
[1779918294725,39.07,74528.02,0.0,-0.99387,1e-05,1.25106]
[1779918294941,39.07,74535.64,0.0,-0.99383,1e-05,1.25968]
[1779918295948,39.07,74536.51,0.0,-0.99382,1e-05,1.26067]
[1779918296955,39.07,74532.2,0.0,-0.99385,1e-05,1.25578]
[1779918298735,39.07,74529.91,0.0,-0.99386,1e-05,1.2532]
[1779918298972,39.07,74529.91,0.0,-0.99386,1e-05,1.2532]
[1779918299017,39.07,74525.53,0.0,-0.99389,1e-05,1.24826]
[1779918301641,39.07,74524.31,0.0,-0.99389,1e-05,1.24689]
[1779918301658,39.07,74505.39,0.0,-0.99401,1e-05,1.22577]
[1779918302029,39.07,74471.79,0.0,-0.99421,1e-05,1.18899]
[1779918303032,39.07,74481.27,0.0,-0.99415,1e-05,1.19928]
[1779918304040,39.07,74479.24,0.0,-0.99417,1e-05,1.19707]
[1779918305247,39.07,74479.24,0.0,-0.99417,1e-05,1.19707]
[1779918305346,39.07,74479.15,0.0,-0.99417,1e-05,1.19697]
[1779918307060,39.07,74473.37,0.0,-0.9942,1e-05,1.1907]
[1779918307811,39.07,74473.37,0.0,-0.9942,1e-05,1.1907]
[1779918308067,39.07,74467.88,0.0,-0.99423,1e-05,1.18478]
[1779918310082,39.07,74451.93,0.0,-0.99432,1e-05,1.16769]
[1779918311684,39.07,74451.93,0.0,-0.99432,1e-05,1.16769]
[1779918311092,39.07,74448.78,0.0,-0.99434,1e-05,1.16435]
[1779918312100,39.07,74435.26,0.0,-0.99442,1e-05,1.15006]
[1779918313107,39.07,74428.63,0.0,-0.99446,1e-05,1.14311]
[1779918313741,39.07,74428.63,0.0,-0.99446,1e-05,1.14311]
[1779918314114,39.07,74420.32,0.0,-0.9945,1e-05,1.13445]
[1779918315121,39.07,74411.24,0.0,-0.99455,1e-05,1.12505]
[1779918316128,39.07,74408.6,0.0,-0.99457,1e-05,1.12233]
[1779918317137,39.07,74417.64,0.0,-0.99452,1e-05,1.13167]
[1779918317731,39.07,74417.64,0.0,-0.99452,1e-05,1.13167]
[1779918317974,39.07,74417.64,0.0,-0.99452,1e-05,1.13167]
[1779918318144,39.07,74431.94,0.0,-0.99444,1e-05,1.14658]
[1779918319036,39.07,74431.94,0.0,-0.99444,1e-05,1.14658]
[1779918319151,39.07,74441.7,0.0,-0.99438,1e-05,1.15685]
[1779918320158,39.07,74448.73,0.0,-0.99434,1e-05,1.16429]
[1779918321165,39.07,74453.57,0.0,-0.99431,1e-05,1.16944]
[1779918321727,39.07,74453.57,0.0,-0.99431,1e-05,1.16944]
[1779918322172,39.07,74455.22,0.0,-0.99431,1e-05,1.1712]
[1779918323179,39.07,74444.09,0.0,-0.99437,1e-05,1.15937]
[1779918324186,39.07,74440.78,0.0,-0.99439,1e-05,1.15588]
[1779918326201,39.07,74445.59,0.0,-0.99436,1e-05,1.16096]
[1779918327236,39.07,74449.86,0.0,-0.99434,1e-05,1.16549]
[1779918328044,39.07,74449.86,0.0,-0.99434,1e-05,1.16549]
[1779918328220,39.07,74469.27,0.0,-0.99422,1e-05,1.18627]
[1779918329227,39.07,74474.75,0.0,-0.99419,1e-05,1.1922]
[1779918331691,39.07,74476.05,0.0,-0.99418,1e-05,1.19361]
[1779918332248,39.07,74476.08,0.0,-0.99419,1e-05,1.19274]
[1779918333256,39.07,74482.13,0.0,-0.99415,1e-05,1.19931]
[1779918335270,39.07,74488.75,0.0,-0.99411,1e-05,1.20653]
[1779918335802,39.07,74488.75,0.0,-0.99411,1e-05,1.20653]
[1779918336277,39.07,74495.9,0.0,-0.99407,1e-05,1.21437]
[1779918337285,39.07,74489.63,0.0,-0.99411,1e-05,1.20749]
[1779918338292,39.07,74474.73,0.0,-0.9942,1e-05,1.19127]
[1779918339363,39.07,74474.73,0.0,-0.9942,1e-05,1.19127]
[1779918339456,39.07,74468.42,0.0,-0.99423,1e-05,1.18446]
[1779918341313,39.07,74467.99,0.0,-0.99424,1e-05,1.184]
[1779918344334,39.07,74459.62,0.0,-0.99428,1e-05,1.17501]
[1779918345341,39.07,74465.92,0.0,-0.99425,1e-05,1.18177]
[1779918346348,39.07,74470.81,0.0,-0.99422,1e-05,1.18704]
[1779918347355,39.07,74474.48,0.0,-0.9942,1e-05,1.191]
[1779918348271,39.07,74474.48,0.0,-0.9942,1e-05,1.191]
[1779918348362,39.07,74479.94,0.0,-0.99417,1e-05,1.19692]
[1779918349369,39.07,74490.31,0.0,-0.9941,1e-05,1.20824]
[1779918350477,39.07,74490.31,0.0,-0.9941,1e-05,1.20824]
[1779918350572,39.07,74492.69,0.0,-0.99409,1e-05,1.21085]
[1779918351386,39.07,74488.76,0.0,-0.99411,1e-05,1.20654]
[1779918352400,39.07,74482.32,0.0,-0.99415,1e-05,1.19951]
[1779918352793,39.07,74482.32,0.0,-0.99415,1e-05,1.19951]
[1779918353403,39.07,74492.49,0.0,-0.99409,1e-05,1.21063]
[1779918354410,39.07,74503.07,0.0,-0.99403,1e-05,1.22228]
[1779918355417,39.07,74504.74,0.0,-0.99402,1e-05,1.22413]
[1779918356300,39.07,74504.74,0.0,-0.99402,1e-05,1.22413]
[1779918356424,39.07,74500.39,0.0,-0.99404,1e-05,1.21932]
[1779918358438,39.07,74497.18,0.0,-0.99406,1e-05,1.21578]
[1779918359445,39.07,74490.64,0.0,-0.9941,1e-05,1.2086]
[1779918360452,39.07,74487.6,0.0,-0.99412,1e-05,1.20527]
[1779918361470,39.07,74449.07,0.0,-0.99434,1e-05,1.16377]
[1779918362557,39.07,74449.07,0.0,-0.99434,1e-05,1.16377]
[1779918362579,39.07,74447.43,0.0,-0.99435,1e-05,1.16203]
[1779918364489,39.07,74432.32,0.0,-0.99444,1e-05,1.1461]
[1779918364823,39.07,74432.32,0.0,-0.99444,1e-05,1.1461]
[1779918365496,39.07,74420.47,0.0,-0.99451,1e-05,1.13374]
[1779918366504,39.07,74410.16,0.0,-0.99456,1e-05,1.12307]
[1779918366980,39.07,74410.16,0.0,-0.99456,1e-05,1.12307]
[1779918367510,39.07,74402.48,0.0,-0.99461,1e-05,1.11518]
[1779918368517,39.07,74409.67,0.0,-0.99457,1e-05,1.12256]
[1779918369524,39.07,74424.85,0.0,-0.99448,1e-05,1.13829]
[1779918370531,39.07,74427.73,0.0,-0.99447,1e-05,1.1413]
[1779918370977,39.07,74427.73,0.0,-0.99447,1e-05,1.1413]
[1779918371538,39.07,74425.42,0.0,-0.99448,1e-05,1.13889]
[1779918371810,39.07,74425.42,0.0,-0.99448,1e-05,1.13889]
[1779918371968,39.07,74425.42,0.0,-0.99448,1e-05,1.13889]
[1779918372545,39.07,74412.97,0.0,-0.99455,1e-05,1.12597]
[1779918373552,39.07,74401.0,0.0,-0.99461,1e-05,1.11366]
[1779918374559,39.07,74401.88,0.0,-0.99461,1e-05,1.11456]
[1779918376573,39.07,74419.37,0.0,-0.99451,1e-05,1.13259]
[1779918377580,39.07,74401.16,0.0,-0.99461,1e-05,1.11383]
[1779918378589,39.07,74390.51,0.0,-0.99467,1e-05,1.10297]
[1779918378977,39.07,74390.51,0.0,-0.99467,1e-05,1.10297]
[1779918379596,39.07,74383.51,0.0,-0.99471,1e-05,1.09589]
[1779918380603,39.07,74376.32,0.0,-0.99475,1e-05,1.08865]
[1779918381624,39.07,74351.19,0.0,-0.99488,1e-05,1.06366]
[1779918382682,39.07,74351.19,0.0,-0.99488,1e-05,1.06366]
[1779918382693,39.07,74322.99,0.0,-0.99503,1e-05,1.0362]
[1779918383637,39.07,74318.87,0.0,-0.99505,1e-05,1.03223]
[1779918385880,39.07,74315.73,0.0,-0.99506,1e-05,1.02922]
[1779918386658,39.07,74316.56,0.0,-0.99506,1e-05,1.03002]
[1779918387665,39.07,74321.24,0.0,-0.99504,1e-05,1.03451]
[1779918388673,39.07,74341.84,0.0,-0.99493,1e-05,1.05449]
[1779918389679,39.07,74358.93,0.0,-0.99484,1e-05,1.07131]
[1779918390686,39.07,74375.53,0.0,-0.99475,1e-05,1.08786]
[1779918391693,39.07,74385.91,0.0,-0.9947,1e-05,1.09746]
[1779918391968,39.07,74385.91,0.0,-0.9947,1e-05,1.09746]
[1779918392701,39.07,74405.05,0.0,-0.9946,1e-05,1.11695]
[1779918393026,39.07,74405.05,0.0,-0.9946,1e-05,1.11695]
[1779918393708,39.07,74421.03,0.0,-0.99451,1e-05,1.13345]
[1779918394715,39.07,74426.29,0.0,-0.99448,1e-05,1.13892]
[1779918395978,39.07,74428.84,0.0,-0.99446,1e-05,1.14158]
[1779918396222,39.07,74428.84,0.0,-0.99446,1e-05,1.14158]
[1779918396729,39.07,74429.53,0.0,-0.99446,1e-05,1.1423]
[1779918397736,39.07,74424.58,0.0,-0.99449,1e-05,1.13714]
[1779918398743,39.07,74421.37,0.0,-0.99451,1e-05,1.1338]
[1779918399750,39.07,74412.71,0.0,-0.99455,1e-05,1.12484]
[1779918400757,39.07,74417.16,0.0,-0.99453,1e-05,1.12944]
[1779918401764,39.07,74436.73,0.0,-0.99442,1e-05,1.14985]
[1779918402794,39.07,74439.62,0.0,-0.9944,1e-05,1.15289]
[1779918403785,39.07,74433.78,0.0,-0.99444,1e-05,1.14675]
[1779918404792,39.07,74426.04,0.0,-0.99448,1e-05,1.13866]
[1779918405799,39.07,74421.31,0.0,-0.99451,1e-05,1.13374]
[1779918406806,39.07,74397.24,0.0,-0.99464,1e-05,1.10897]
[1779918406915,39.07,74397.24,0.0,-0.99464,1e-05,1.10897]
[1779918407813,39.07,74416.02,0.0,-0.99454,1e-05,1.12826]
[1779918408820,39.07,74424.86,0.0,-0.99449,1e-05,1.13743]
[1779918409831,39.07,74412.26,0.0,-0.99456,1e-05,1.12437]
[1779918410149,39.07,74412.26,0.0,-0.99456,1e-05,1.12437]
[1779918410834,39.07,74405.48,0.0,-0.99459,1e-05,1.1174]
[1779918411841,39.07,74403.21,0.0,-0.99461,1e-05,1.11507]
[1779918412229,39.07,74403.21,0.0,-0.99461,1e-05,1.11507]
[1779918412848,39.07,74389.67,0.0,-0.99468,1e-05,1.10127]
[1779918413855,39.07,74384.25,0.0,-0.99471,1e-05,1.09579]
[1779918414869,39.07,74389.03,0.0,-0.99468,1e-05,1.10062]
[1779918415886,39.07,74397.29,0.0,-0.99464,1e-05,1.10902]
[1779918416891,39.07,74392.64,0.0,-0.99466,1e-05,1.10428]
[1779918417898,39.07,74394.96,0.0,-0.99465,1e-05,1.10664]
[1779918420224,39.07,74395.58,0.0,-0.99465,1e-05,1.10727]
[1779918421855,39.07,74394.76,0.0,-0.99465,1e-05,1.10644]
[1779918421869,39.07,74361.63,0.0,-0.99483,1e-05,1.07315]
[1779918421926,39.07,74331.89,0.0,-0.99499,1e-05,1.04398]
[1779918422971,39.07,74327.33,0.0,-0.99501,1e-05,1.03957]
[1779918424653,39.07,74327.33,0.0,-0.99501,1e-05,1.03957]
[1779918424687,39.07,74324.91,0.0,-0.99502,1e-05,1.03723]
[1779918424965,39.07,74314.96,0.0,-0.99507,1e-05,1.02768]
[1779918425972,39.07,74311.68,0.0,-0.99509,1e-05,1.02454]
[1779918426979,39.07,74318.02,0.0,-0.99506,1e-05,1.03061]
[1779918427993,39.07,74306.26,0.0,-0.99512,1e-05,1.01938]
[1779918428998,39.07,74285.01,0.0,-0.99522,0.0,0.99936]
[1779918430080,39.07,74285.01,0.0,-0.99522,0.0,0.99936]
[1779918430107,39.07,74275.7,0.0,-0.99527,0.0,0.99069]
[1779918431012,39.07,74280.16,0.0,-0.99525,0.0,0.99483]
[1779918432281,39.07,74280.16,0.0,-0.99525,0.0,0.99483]
[1779918432382,39.07,74288.66,0.0,-0.9952,0.0,1.00277]
[1779918433214,39.07,74288.66,0.0,-0.9952,0.0,1.00277]
[1779918433293,39.07,74277.76,0.0,-0.99526,0.0,0.9926]
[1779918435565,39.07,74277.06,0.0,-0.99526,0.0,0.99195]
[1779918435624,39.07,74271.77,0.0,-0.99529,0.0,0.98705]
[1779918437078,39.07,74288.09,0.0,-0.99521,0.0,1.00224]
[1779918438085,39.07,74281.21,0.0,-0.99524,0.0,0.99581]
[1779918439453,39.07,74281.21,0.0,-0.99524,0.0,0.99581]
[1779918439853,39.07,74281.21,0.0,-0.99524,0.0,0.99581]
[1779918439506,39.07,74295.35,0.0,-0.99517,0.0,1.00906]
[1779918440724,39.07,74295.35,0.0,-0.99517,0.0,1.00906]
[1779918440762,39.07,74301.67,0.0,-0.99514,1e-05,1.01503]
[1779918441114,39.07,74304.84,0.0,-0.99512,1e-05,1.01803]
[1779918442494,39.07,74304.84,0.0,-0.99512,1e-05,1.01803]
[1779918442502,39.07,74328.18,0.0,-0.995,1e-05,1.04039]
[1779918443131,39.07,74365.28,0.0,-0.99481,1e-05,1.07677]
[1779918444137,39.07,74372.7,0.0,-0.99477,1e-05,1.08418]
[1779918445142,39.07,74372.09,0.0,-0.99477,1e-05,1.08357]
[1779918446078,39.07,74372.09,0.0,-0.99477,1e-05,1.08357]
[1779918446149,39.07,74374.69,0.0,-0.99476,1e-05,1.08617]
[1779918447156,39.07,74379.12,0.0,-0.99474,1e-05,1.09062]
[1779918448222,39.07,74379.12,0.0,-0.99474,1e-05,1.09062]
[1779918448228,39.07,74374.29,0.0,-0.99476,1e-05,1.08577]
[1779918450232,39.07,74372.76,0.0,-0.99477,1e-05,1.08424]
[1779918450723,39.07,74371.46,0.0,-0.99478,1e-05,1.08294]
[1779918452190,39.07,74367.92,0.0,-0.9948,1e-05,1.07857]
[1779918454205,39.07,74360.65,0.0,-0.99484,1e-05,1.07134]
[1779918455213,39.07,74355.82,0.0,-0.99486,1e-05,1.06657]
[1779918456222,39.07,74355.82,0.0,-0.99486,1e-05,1.06657]
[1779918456293,39.07,74346.26,0.0,-0.99491,1e-05,1.05717]
[1779918457226,39.07,74344.46,0.0,-0.99492,1e-05,1.0554]
[1779918458230,39.07,74344.46,0.0,-0.99492,1e-05,1.0554]
[1779918458233,39.07,74338.79,0.0,-0.99495,1e-05,1.04987]
[1779918460247,39.07,74343.75,0.0,-0.99493,1e-05,1.05471]
[1779918461255,39.07,74358.84,0.0,-0.99485,1e-05,1.06955]
[1779918462262,39.07,74370.07,0.0,-0.99479,1e-05,1.08071]
[1779918463270,39.07,74382.8,0.0,-0.99472,1e-05,1.09348]
[1779918464239,39.07,74382.8,0.0,-0.99472,1e-05,1.09348]
[1779918464276,39.07,74381.43,0.0,-0.99473,1e-05,1.0921]
[1779918465283,39.07,74377.47,0.0,-0.99475,1e-05,1.08812]
[1779918468455,39.07,74376.78,0.0,-0.99475,1e-05,1.08742]
[1779918468535,39.07,74395.31,0.0,-0.99465,1e-05,1.10615]
[1779918469311,39.07,74409.33,0.0,-0.99458,1e-05,1.12049]
[1779918470318,39.07,74410.87,0.0,-0.99457,1e-05,1.12208]
[1779918472222,39.07,74411.06,0.0,-0.99457,1e-05,1.12227]
[1779918472332,39.07,74412.17,0.0,-0.99456,1e-05,1.12341]
[1779918473340,39.07,74402.52,0.0,-0.99461,1e-05,1.1135]
[1779918474224,39.07,74402.52,0.0,-0.99461,1e-05,1.1135]
[1779918474347,39.07,74398.78,0.0,-0.99463,1e-05,1.10968]
[1779918475365,39.07,74396.68,0.0,-0.99465,1e-05,1.10754]
[1779918477379,39.07,74392.61,0.0,-0.99467,1e-05,1.1034]
[1779918480400,39.07,74398.3,0.0,-0.99464,1e-05,1.10919]
[1779918481407,39.07,74377.52,0.0,-0.99475,1e-05,1.08817]
[1779918482414,39.07,74374.58,0.0,-0.99477,1e-05,1.08522]
[1779918483421,39.07,74368.71,0.0,-0.9948,1e-05,1.07935]
[1779918484697,39.07,74368.71,0.0,-0.9948,1e-05,1.07935]
[1779918484782,39.07,74387.63,0.0,-0.99469,1e-05,1.09835]
[1779918485435,39.07,74386.95,0.0,-0.9947,1e-05,1.09767]
[1779918486724,39.07,74386.95,0.0,-0.9947,1e-05,1.09767]
[1779918486970,39.07,74377.46,0.0,-0.99475,1e-05,1.08811]
[1779918487449,39.07,74373.59,0.0,-0.99477,1e-05,1.08423]
[1779918488459,39.07,74385.29,0.0,-0.99471,1e-05,1.09599]
[1779918489467,39.07,74391.12,0.0,-0.99468,1e-05,1.10189]
[1779918491481,39.07,74384.06,0.0,-0.99471,1e-05,1.09475]
[1779918492488,39.07,74377.7,0.0,-0.99475,1e-05,1.08835]
[1779918493526,39.07,74372.15,0.0,-0.99478,1e-05,1.08279]
[1779918494465,39.07,74372.15,0.0,-0.99478,1e-05,1.08279]
[1779918494487,39.07,74372.15,0.0,-0.99478,1e-05,1.08279]
[1779918494530,39.07,74368.52,0.0,-0.9948,1e-05,1.07916]
[1779918495521,39.07,74368.52,0.0,-0.9948,1e-05,1.07916]
[1779918495537,39.07,74362.44,0.0,-0.99483,1e-05,1.07312]
[1779918496544,39.07,74369.16,0.0,-0.99479,1e-05,1.0798]
[1779918497881,39.07,74369.16,0.0,-0.99479,1e-05,1.0798]
[1779918497936,39.07,74375.7,0.0,-0.99476,1e-05,1.08634]
[1779918498119,39.07,74375.7,0.0,-0.99476,1e-05,1.08634]
[1779918498558,39.07,74382.15,0.0,-0.99472,1e-05,1.09282]
[1779918499565,39.07,74377.31,0.0,-0.99475,1e-05,1.08796]
[1779918500572,39.07,74374.43,0.0,-0.99477,1e-05,1.08507]
[1779918501579,39.07,74370.49,0.0,-0.99479,1e-05,1.08113]
[1779918502808,39.07,74370.49,0.0,-0.99479,1e-05,1.08113]
[1779918502884,39.07,74367.15,0.0,-0.9948,1e-05,1.0778]
[1779918503593,39.07,74364.64,0.0,-0.99482,1e-05,1.0753]
[1779918504720,39.07,74364.64,0.0,-0.99482,1e-05,1.0753]
[1779918504821,39.07,74360.59,0.0,-0.99484,1e-05,1.07128]
[1779918505607,39.07,74358.99,0.0,-0.99485,1e-05,1.0697]
[1779918506614,39.07,74356.01,0.0,-0.99486,1e-05,1.06675]
[1779918508631,39.07,74364.62,0.0,-0.99482,1e-05,1.07528]
[1779918509636,39.07,74363.27,0.0,-0.99483,1e-05,1.07394]
[1779918510642,39.07,74367.05,0.0,-0.99481,1e-05,1.0777]
[1779918511650,39.07,74377.59,0.0,-0.99475,1e-05,1.08739]
[1779918512566,39.07,74377.59,0.0,-0.99475,1e-05,1.08739]
[1779918512657,39.07,74369.56,0.0,-0.9948,1e-05,1.07936]
[1779918513664,39.07,74365.62,0.0,-0.99482,1e-05,1.07544]
[1779918514671,39.07,74379.26,0.0,-0.99474,1e-05,1.08907]
[1779918515678,39.07,74384.18,0.0,-0.99472,1e-05,1.09402]
[1779918516685,39.07,74386.44,0.0,-0.99471,1e-05,1.0963]
[1779918518221,39.07,74387.66,0.0,-0.9947,1e-05,1.09754]
[1779918518699,39.07,74389.07,0.0,-0.99469,1e-05,1.09896]
[1779918520713,39.07,74399.59,0.0,-0.99463,1e-05,1.10965]
[1779918521722,39.07,74392.91,0.0,-0.99467,1e-05,1.10285]
[1779918522100,39.07,74392.91,0.0,-0.99467,1e-05,1.10285]
[1779918522730,39.07,74384.76,0.0,-0.99471,1e-05,1.09461]
[1779918523737,39.07,74381.4,0.0,-0.99473,1e-05,1.09122]
[1779918524744,39.07,74394.65,0.0,-0.99466,1e-05,1.10462]
[1779918525751,39.07,74393.36,0.0,-0.99467,1e-05,1.10331]
[1779918526222,39.07,74393.36,0.0,-0.99467,1e-05,1.10331]
[1779918528778,39.07,74386.89,0.0,-0.9947,1e-05,1.09676]
[1779918529784,39.07,74386.13,0.0,-0.99471,1e-05,1.09599]
[1779918530221,39.07,74386.13,0.0,-0.99471,1e-05,1.09599]
[1779918533813,39.07,74390.31,0.0,-0.99468,1e-05,1.10022]
[1779918535827,39.07,74394.57,0.0,-0.99466,1e-05,1.10454]
[1779918536834,39.07,74400.59,0.0,-0.99463,1e-05,1.11067]
[1779918537841,39.07,74392.67,0.0,-0.99467,1e-05,1.10261]
[1779918538850,39.07,74379.88,0.0,-0.99474,1e-05,1.08969]
[1779918539857,39.07,74374.98,0.0,-0.99477,1e-05,1.08478]
[1779918540870,39.07,74363.09,0.0,-0.99483,1e-05,1.07293]
[1779918541878,39.07,74354.74,0.0,-0.99487,1e-05,1.06467]
[1779918542221,39.07,74354.74,0.0,-0.99487,1e-05,1.06467]
[1779918542885,39.07,74352.63,0.0,-0.99489,1e-05,1.06259]
[1779918543892,39.07,74357.04,0.0,-0.99486,1e-05,1.06694]
[1779918544899,39.07,74376.61,0.0,-0.99476,1e-05,1.08641]
[1779918545640,39.07,74376.61,0.0,-0.99476,1e-05,1.08641]
[1779918545720,39.07,74376.61,0.0,-0.99476,1e-05,1.08641]
[1779918545906,39.07,74372.91,0.0,-0.99478,1e-05,1.08271]
[1779918546913,39.07,74367.49,0.0,-0.99481,1e-05,1.0773]
[1779918547920,39.07,74362.48,0.0,-0.99483,1e-05,1.07232]
[1779918548926,39.07,74371.74,0.0,-0.99478,1e-05,1.08154]
[1779918549934,39.07,74376.53,0.0,-0.99476,1e-05,1.08633]
[1779918550221,39.07,74376.53,0.0,-0.99476,1e-05,1.08633]
[1779918550942,39.07,74385.85,0.0,-0.99471,1e-05,1.09571]
[1779918551948,39.07,74391.21,0.0,-0.99468,1e-05,1.10113]
[1779918553962,39.07,74392.83,0.0,-0.99467,1e-05,1.10277]
[1779918556276,39.07,74392.33,0.0,-0.99467,1e-05,1.10227]
[1779918556475,39.07,74392.33,0.0,-0.99467,1e-05,1.10227]
[1779918557990,39.07,74396.8,0.0,-0.99465,1e-05,1.10681]
[1779918560009,39.07,74393.22,0.0,-0.99467,1e-05,1.10317]
[1779918560119,39.07,74393.22,0.0,-0.99467,1e-05,1.10317]
[1779918560229,39.07,74393.22,0.0,-0.99467,1e-05,1.10317]
[1779918560469,39.07,74393.22,0.0,-0.99467,1e-05,1.10317]
[1779918560695,39.07,74393.22,0.0,-0.99467,1e-05,1.10317]
[1779918561011,39.07,74390.63,0.0,-0.99468,1e-05,1.10054]
[1779918563025,39.07,74386.94,0.0,-0.9947,1e-05,1.09681]
[1779918565039,39.07,74383.85,0.0,-0.99472,1e-05,1.09369]
[1779918565437,39.07,74383.85,0.0,-0.99472,1e-05,1.09369]
[1779918565479,39.07,74383.85,0.0,-0.99472,1e-05,1.09369]
[1779918566046,39.07,74378.48,0.0,-0.99475,1e-05,1.08829]
[1779918570265,39.07,74370.06,0.0,-0.99479,1e-05,1.07986]
[1779918572092,39.07,74387.97,0.0,-0.9947,1e-05,1.097]
[1779918574274,39.07,74378.9,0.0,-0.99475,1e-05,1.08786]
[1779918575110,39.07,74365.61,0.0,-0.99482,1e-05,1.07459]
[1779918577059,39.07,74365.61,0.0,-0.99482,1e-05,1.07459]
[1779918576116,39.07,74363.14,0.0,-0.99483,1e-05,1.07214]
[1779918577224,39.07,74363.14,0.0,-0.99483,1e-05,1.07214]
[1779918577855,39.07,74363.14,0.0,-0.99483,1e-05,1.07214]
[1779918577969,39.07,74363.14,0.0,-0.99483,1e-05,1.07214]
[1779918578069,39.07,74362.55,0.0,-0.99484,1e-05,1.07156]
[1779918579591,39.07,74361.18,0.0,-0.99484,1e-05,1.0702]
[1779918579720,39.07,74361.18,0.0,-0.99484,1e-05,1.0702]
[1779918581613,39.07,74360.41,0.0,-0.99485,1e-05,1.06944]
[1779918581719,39.07,74360.41,0.0,-0.99485,1e-05,1.06944]
[1779918581794,39.07,74365.97,0.0,-0.99482,1e-05,1.07495]
[1779918582160,39.07,74368.92,0.0,-0.9948,1e-05,1.07789]
[1779918584028,39.07,74368.92,0.0,-0.9948,1e-05,1.07789]
[1779918583167,39.07,74365.19,0.0,-0.99482,1e-05,1.07418]
[1779918584220,39.07,74365.19,0.0,-0.99482,1e-05,1.07418]
[1779918584265,39.07,74365.19,0.0,-0.99482,1e-05,1.07418]
[1779918584468,39.07,74365.19,0.0,-0.99482,1e-05,1.07418]
[1779918584517,39.07,74359.52,0.0,-0.99485,1e-05,1.06856]
[1779918585181,39.07,74353.04,0.0,-0.99489,1e-05,1.06217]
[1779918587200,39.07,74371.16,0.0,-0.99479,1e-05,1.08012]
[1779918589211,39.07,74377.19,0.0,-0.99476,1e-05,1.08615]
[1779918590166,39.07,74377.19,0.0,-0.99476,1e-05,1.08615]
[1779918590222,39.07,74377.19,0.0,-0.99476,1e-05,1.08615]
[1779918592232,39.07,74388.28,0.0,-0.9947,1e-05,1.09731]
[1779918593238,39.07,74392.51,0.0,-0.99468,1e-05,1.1016]
[1779918594971,39.07,74392.51,0.0,-0.99468,1e-05,1.1016]
[1779918595072,39.07,74392.01,0.0,-0.99468,1e-05,1.10109]
[1779918595223,39.07,74392.01,0.0,-0.99468,1e-05,1.10109]
[1779918595866,39.07,74392.01,0.0,-0.99468,1e-05,1.10109]
[1779918595971,39.07,74392.01,0.0,-0.99468,1e-05,1.10109]
[1779918596072,39.07,74389.7,0.0,-0.99469,1e-05,1.09875]
[1779918600288,39.07,74384.43,0.0,-0.99472,1e-05,1.09343]
[1779918602360,39.07,74383.52,0.0,-0.99473,1e-05,1.09251]
[1779918602469,39.07,74383.52,0.0,-0.99473,1e-05,1.09251]
[1779918603309,39.07,74376.79,0.0,-0.99476,1e-05,1.08575]
[1779918604316,39.07,74368.67,0.0,-0.9948,1e-05,1.07764]
[1779918605505,39.07,74368.67,0.0,-0.9948,1e-05,1.07764]
[1779918605720,39.07,74368.67,0.0,-0.9948,1e-05,1.07764]
[1779918605822,39.07,74358.88,0.0,-0.99486,1e-05,1.06793]
[1779918606330,39.07,74353.21,0.0,-0.99489,1e-05,1.06233]
[1779918607337,39.07,74347.68,0.0,-0.99492,1e-05,1.05691]
[1779918608344,39.07,74343.64,0.0,-0.99494,1e-05,1.05295]
[1779918609351,39.07,74338.05,0.0,-0.99497,1e-05,1.04751]
[1779918610358,39.07,74329.94,0.0,-0.99501,1e-05,1.03964]
[1779918611365,39.07,74320.99,0.0,-0.99505,1e-05,1.03103]
[1779918612426,39.07,74311.35,0.0,-0.9951,1e-05,1.02181]
[1779918613387,39.07,74285.09,0.0,-0.99523,0.0,0.99706]
[1779918614237,39.07,74285.09,0.0,-0.99523,0.0,0.99706]
[1779918614394,39.07,74276.72,0.0,-0.99527,0.0,0.98928]
[1779918615403,39.07,74292.51,0.0,-0.9952,0.0,1.004]
[1779918616409,39.07,74319.47,0.0,-0.99506,1e-05,1.02957]
[1779918618022,39.07,74319.47,0.0,-0.99506,1e-05,1.02957]
[1779918618048,39.07,74324.73,0.0,-0.99503,1e-05,1.03462]
[1779918618423,39.07,74328.77,0.0,-0.99501,1e-05,1.03851]
[1779918619430,39.07,74335.33,0.0,-0.99498,1e-05,1.04486]
[1779918621444,39.07,74334.74,0.0,-0.99498,1e-05,1.04429]
[1779918622451,39.07,74330.03,0.0,-0.99501,1e-05,1.03973]
[1779918623473,39.07,74319.08,0.0,-0.99506,1e-05,1.0292]
[1779918625008,39.07,74319.08,0.0,-0.99506,1e-05,1.0292]
[1779918625078,39.07,74292.56,0.0,-0.9952,0.0,1.00405]
[1779918625480,39.07,74302.11,0.0,-0.99515,1e-05,1.01304]
[1779918626487,39.07,74306.99,0.0,-0.99512,1e-05,1.01767]
[1779918628581,39.07,74305.76,0.0,-0.99513,1e-05,1.0165]
[1779918628674,39.07,74297.06,0.0,-0.99517,0.0,1.00828]
[1779918629511,39.07,74319.52,0.0,-0.99506,1e-05,1.02962]
[1779918630518,39.07,74312.46,0.0,-0.9951,1e-05,1.02287]
[1779918631525,39.07,74310.46,0.0,-0.99511,1e-05,1.02016]
[1779918632532,39.07,74303.26,0.0,-0.99515,1e-05,1.01333]
[1779918633539,39.07,74303.66,0.0,-0.99514,1e-05,1.01371]
[1779918637041,39.07,74303.98,0.0,-0.99514,1e-05,1.01401]
[1779918637082,39.07,74317.46,0.0,-0.99507,1e-05,1.02684]
[1779918637569,39.07,74316.99,0.0,-0.99508,1e-05,1.02639]
[1779918638576,39.07,74306.31,0.0,-0.99513,1e-05,1.01622]
[1779918639583,39.07,74320.24,0.0,-0.99506,1e-05,1.0295]
[1779918640966,39.07,74320.24,0.0,-0.99506,1e-05,1.0295]
[1779918640975,39.07,74325.12,0.0,-0.99504,1e-05,1.03418]
[1779918641597,39.07,74329.42,0.0,-0.99501,1e-05,1.03833]
[1779918642604,39.07,74324.23,0.0,-0.99504,1e-05,1.03333]
[1779918643621,39.07,74346.41,0.0,-0.99493,1e-05,1.05484]
[1779918644622,39.07,74347.41,0.0,-0.99492,1e-05,1.05582]
[1779918645629,39.07,74353.79,0.0,-0.99489,1e-05,1.06208]
[1779918649479,39.07,74351.08,0.0,-0.9949,1e-05,1.05941]
[1779918649723,39.07,74351.08,0.0,-0.9949,1e-05,1.05941]
[1779918649823,39.07,74350.79,0.0,-0.9949,1e-05,1.05913]
[1779918652326,39.07,74351.27,0.0,-0.9949,1e-05,1.0596]
[1779918652471,39.07,74351.27,0.0,-0.9949,1e-05,1.0596]
[1779918654271,39.07,74348.28,0.0,-0.99492,1e-05,1.05667]
[1779918654421,39.07,74348.28,0.0,-0.99492,1e-05,1.05667]
[1779918654469,39.07,74348.28,0.0,-0.99492,1e-05,1.05667]
[1779918654692,39.07,74344.18,0.0,-0.99494,1e-05,1.05266]
[1779918655536,39.07,74344.18,0.0,-0.99494,1e-05,1.05266]
[1779918655725,39.07,74344.18,0.0,-0.99494,1e-05,1.05266]
[1779918655740,39.07,74348.58,0.0,-0.99491,1e-05,1.05696]
[1779918656291,39.07,74348.58,0.0,-0.99491,1e-05,1.05696]
[1779918656469,39.07,74348.58,0.0,-0.99491,1e-05,1.05696]
[1779918656705,39.07,74344.23,0.0,-0.99494,1e-05,1.05271]
[1779918659052,39.07,74346.09,0.0,-0.99493,1e-05,1.05452]
[1779918659218,39.07,74343.57,0.0,-0.99494,1e-05,1.05206]
[1779918659727,39.07,74335.24,0.0,-0.99498,1e-05,1.04396]
[1779918661064,39.07,74335.24,0.0,-0.99498,1e-05,1.04396]
[1779918661165,39.07,74331.6,0.0,-0.995,1e-05,1.04043]
[1779918661222,39.07,74331.6,0.0,-0.995,1e-05,1.04043]
[1779918661339,39.07,74331.6,0.0,-0.995,1e-05,1.04043]
[1779918661468,39.07,74331.6,0.0,-0.995,1e-05,1.04043]
[1779918661741,39.07,74331.05,0.0,-0.99501,1e-05,1.0399]
[1779918662749,39.07,74321.64,0.0,-0.99505,1e-05,1.03084]
[1779918664765,39.07,74338.02,0.0,-0.99497,1e-05,1.04666]
[1779918666206,39.07,74338.02,0.0,-0.99497,1e-05,1.04666]
[1779918665772,39.07,74340.97,0.0,-0.99495,1e-05,1.04953]
[1779918666217,39.07,74340.97,0.0,-0.99495,1e-05,1.04953]
[1779918666780,39.07,74342.96,0.0,-0.99494,1e-05,1.05147]
[1779918668292,39.07,74345.34,0.0,-0.99493,1e-05,1.05379]
[1779918668468,39.07,74345.34,0.0,-0.99493,1e-05,1.05379]
[1779918668845,39.07,74348.2,0.0,-0.99492,1e-05,1.05659]
[1779918669861,39.07,74348.2,0.0,-0.99492,1e-05,1.05659]
[1779918669967,39.07,74348.2,0.0,-0.99492,1e-05,1.05659]
[1779918672873,39.07,74343.48,0.0,-0.99494,1e-05,1.05197]
[1779918674887,39.07,74340.56,0.0,-0.99496,1e-05,1.04913]
[1779918675352,39.07,74340.56,0.0,-0.99496,1e-05,1.04913]
[1779918675468,39.07,74340.56,0.0,-0.99496,1e-05,1.04913]
[1779918675894,39.07,74336.86,0.0,-0.99498,1e-05,1.04553]
[1779918676573,39.07,74336.86,0.0,-0.99498,1e-05,1.04553]
[1779918676719,39.07,74336.86,0.0,-0.99498,1e-05,1.04553]
[1779918676902,39.07,74334.47,0.0,-0.99499,1e-05,1.04321]
[1779918677809,39.07,74334.47,0.0,-0.99499,1e-05,1.04321]
[1779918677971,39.07,74334.47,0.0,-0.99499,1e-05,1.04321]
[1779918678013,39.07,74328.43,0.0,-0.99502,1e-05,1.03737]
[1779918678915,39.07,74320.77,0.0,-0.99506,1e-05,1.03001]
[1779918679922,39.07,74315.67,0.0,-0.99508,1e-05,1.02513]
[1779918681083,39.07,74315.67,0.0,-0.99508,1e-05,1.02513]
[1779918681181,39.07,74335.62,0.0,-0.99498,1e-05,1.04433]
[1779918681936,39.07,74345.24,0.0,-0.99493,1e-05,1.05369]
[1779918682943,39.07,74345.17,0.0,-0.99493,1e-05,1.05362]
[1779918683950,39.07,74347.91,0.0,-0.99492,1e-05,1.05631]
[1779918684665,39.07,74347.91,0.0,-0.99492,1e-05,1.05631]
[1779918684957,39.07,74344.74,0.0,-0.99493,1e-05,1.0532]
[1779918687978,39.07,74335.4,0.0,-0.99498,1e-05,1.04411]
[1779918688985,39.07,74331.33,0.0,-0.995,1e-05,1.04017]
[1779918690879,39.07,74330.76,0.0,-0.99501,1e-05,1.03962]
[1779918690999,39.07,74345.9,0.0,-0.99493,1e-05,1.05351]
[1779918692009,39.07,74354.35,0.0,-0.99489,1e-05,1.0618]
[1779918693015,39.07,74356.11,0.0,-0.99488,1e-05,1.06353]
[1779918693343,39.07,74356.11,0.0,-0.99488,1e-05,1.06353]
[1779918694389,39.07,74358.63,0.0,-0.99487,1e-05,1.06602]
[1779918695027,39.07,74352.1,0.0,-0.9949,1e-05,1.05959]
[1779918696034,39.07,74348.69,0.0,-0.99492,1e-05,1.05624]
[1779918697239,39.07,74341.84,0.0,-0.99495,1e-05,1.04955]
[1779918698048,39.07,74345.09,0.0,-0.99494,1e-05,1.05272]
[1779918699055,39.07,74352.31,0.0,-0.9949,1e-05,1.05979]
[1779918700062,39.07,74364.16,0.0,-0.99484,1e-05,1.07148]
[1779918700641,39.07,74364.16,0.0,-0.99484,1e-05,1.07148]
[1779918700718,39.07,74364.16,0.0,-0.99484,1e-05,1.07148]
[1779918701068,39.07,74366.65,0.0,-0.99482,1e-05,1.07396]
[1779918702991,39.07,74365.41,0.0,-0.99483,1e-05,1.07272]
[1779918703219,39.07,74365.41,0.0,-0.99483,1e-05,1.07272]
[1779918703083,39.07,74366.81,0.0,-0.99482,1e-05,1.07411]
[1779918705097,39.07,74361.06,0.0,-0.99485,1e-05,1.06842]
[1779918705894,39.07,74361.06,0.0,-0.99485,1e-05,1.06842]
[1779918705967,39.07,74361.06,0.0,-0.99485,1e-05,1.06842]
[1779918708416,39.07,74358.05,0.0,-0.99487,1e-05,1.06544]
[1779918708470,39.07,74358.05,0.0,-0.99487,1e-05,1.06544]
[1779918709086,39.07,74358.05,0.0,-0.99487,1e-05,1.06544]
[1779918709218,39.07,74358.05,0.0,-0.99487,1e-05,1.06544]
[1779918709187,39.07,74354.95,0.0,-0.99488,1e-05,1.06239]
[1779918710132,39.07,74350.58,0.0,-0.99491,1e-05,1.0581]
[1779918711355,39.07,74348.31,0.0,-0.99492,1e-05,1.05587]
[1779918711468,39.07,74348.31,0.0,-0.99492,1e-05,1.05587]
[1779918712146,39.07,74338.45,0.0,-0.99497,1e-05,1.04625]
[1779918712977,39.07,74338.45,0.0,-0.99497,1e-05,1.04625]
[1779918713098,39.07,74338.45,0.0,-0.99497,1e-05,1.04625]
[1779918713153,39.07,74335.89,0.0,-0.99498,1e-05,1.04377]
[1779918714160,39.07,74331.62,0.0,-0.99501,1e-05,1.03964]
[1779918715167,39.07,74322.71,0.0,-0.99505,1e-05,1.03106]
[1779918716174,39.07,74318.82,0.0,-0.99507,1e-05,1.02733]
[1779918716761,39.07,74318.82,0.0,-0.99507,1e-05,1.02733]
[1779918716966,39.07,74318.82,0.0,-0.99507,1e-05,1.02733]
[1779918719203,39.07,74331.75,0.0,-0.99501,1e-05,1.03976]
[1779918720215,39.07,74340.96,0.0,-0.99496,1e-05,1.0487]
[1779918721221,39.07,74333.98,0.0,-0.99499,1e-05,1.04192]
[1779918722228,39.07,74330.58,0.0,-0.99501,1e-05,1.03863]
[1779918723219,39.07,74330.58,0.0,-0.99501,1e-05,1.03863]
[1779918723235,39.07,74332.63,0.0,-0.995,1e-05,1.04061]
[1779918723468,39.07,74332.63,0.0,-0.995,1e-05,1.04061]
[1779918724243,39.07,74329.95,0.0,-0.99501,1e-05,1.03802]
[1779918726257,39.07,74322.96,0.0,-0.99505,1e-05,1.0313]
[1779918727264,39.07,74318.09,0.0,-0.99508,1e-05,1.02663]
[1779918729218,39.07,74316.49,0.0,-0.99508,1e-05,1.0251]
[1779918731292,39.07,74308.61,0.0,-0.99512,1e-05,1.0176]
[1779918734031,39.07,74306.88,0.0,-0.99513,1e-05,1.01596]
[1779918734219,39.07,74306.88,0.0,-0.99513,1e-05,1.01596]
[1779918734222,39.07,74306.42,0.0,-0.99513,1e-05,1.01552]
[1779918735320,39.07,74299.03,0.0,-0.99517,0.0,1.00854]
[1779918736327,39.07,74292.67,0.0,-0.9952,0.0,1.00256]
[1779918738341,39.07,74297.59,0.0,-0.99518,0.0,1.00718]
[1779918740805,39.07,74290.44,0.0,-0.99521,0.0,1.00047]
[1779918742372,39.07,74294.77,0.0,-0.99519,0.0,1.00453]
[1779918743380,39.07,74303.76,0.0,-0.99515,1e-05,1.013]
[1779918744386,39.07,74308.66,0.0,-0.99512,1e-05,1.01765]
[1779918745393,39.07,74292.79,0.0,-0.9952,0.0,1.00268]
[1779918747422,39.07,74291.25,0.0,-0.99521,0.0,1.00123]
[1779918752457,39.07,74289.86,0.0,-0.99522,0.0,0.99914]
[1779918753464,39.07,74286.03,0.0,-0.99524,0.0,0.99557]
[1779918755073,39.07,74286.03,0.0,-0.99524,0.0,0.99557]
[1779918755218,39.07,74286.03,0.0,-0.99524,0.0,0.99557]
[1779918758499,39.07,74271.79,0.0,-0.99531,0.0,0.98237]
[1779918759988,39.07,74271.79,0.0,-0.99531,0.0,0.98237]
[1779918760025,39.07,74266.93,0.0,-0.99533,0.0,0.9779]
[1779918761520,39.07,74267.88,0.0,-0.99533,0.0,0.97877]
[1779918762527,39.07,74272.06,0.0,-0.99531,0.0,0.98262]
[1779918764986,39.07,74272.34,0.0,-0.99531,0.0,0.98288]
[1779918765083,39.07,74269.54,0.0,-0.99532,0.0,0.9803]
[1779918766557,39.07,74278.41,0.0,-0.99528,0.0,0.98849]
[1779918767562,39.07,74291.55,0.0,-0.99521,0.0,1.00072]
[1779918768569,39.07,74284.7,0.0,-0.99525,0.0,0.99433]
[1779918769576,39.07,74289.06,0.0,-0.99522,0.0,0.99839]
[1779918772336,39.07,74287.95,0.0,-0.99523,0.0,0.99736]
[1779918772469,39.07,74287.95,0.0,-0.99523,0.0,0.99736]
[1779918772606,39.07,74287.95,0.0,-0.99523,0.0,0.99736]
[1779918772722,39.07,74287.95,0.0,-0.99523,0.0,0.99736]
[1779918772823,39.07,74287.63,0.0,-0.99523,0.0,0.99706]
[1779918775617,39.07,74291.66,0.0,-0.99521,0.0,1.00082]
[1779918776625,39.07,74300.11,0.0,-0.99517,0.0,1.00876]
[1779918777632,39.07,74305.15,0.0,-0.99514,1e-05,1.01352]
[1779918779646,39.07,74306.79,0.0,-0.99514,1e-05,1.01507]
[1779918782667,39.07,74300.27,0.0,-0.99517,0.0,1.00891]
[1779918783674,39.07,74292.27,0.0,-0.99521,0.0,1.00139]
[1779918784681,39.07,74287.86,0.0,-0.99523,0.0,0.99727]
[1779918785700,39.07,74276.25,0.0,-0.99529,0.0,0.98649]
[1779918786701,39.07,74266.79,0.0,-0.99533,0.0,0.97777]
[1779918787710,39.07,74262.82,0.0,-0.99535,0.0,0.97413]
[1779918789724,39.07,74259.61,0.0,-0.99537,0.0,0.9712]
[1779918791738,39.07,74255.98,0.0,-0.99539,0.0,0.96789]
[1779918792745,39.07,74250.97,0.0,-0.99541,0.0,0.96334]
[1779918796773,39.07,74247.96,0.0,-0.99542,0.0,0.96061]
[1779918800802,39.07,74264.2,0.0,-0.99535,0.0,0.9754]
[1779918801810,39.07,74281.0,0.0,-0.99526,0.0,0.99089]
[1779918802816,39.07,74288.73,0.0,-0.99523,0.0,0.99808]
[1779918803823,39.07,74284.81,0.0,-0.99525,0.0,0.99443]
[1779918804830,39.07,74265.58,0.0,-0.99534,0.0,0.97666]
[1779918805840,39.07,74273.57,0.0,-0.9953,0.0,0.98401]
[1779918806846,39.07,74285.38,0.0,-0.99524,0.0,0.99496]
[1779918807854,39.07,74280.39,0.0,-0.99527,0.0,0.99032]
[1779918808860,39.07,74270.58,0.0,-0.99531,0.0,0.98125]
[1779918809867,39.07,74278.21,0.0,-0.99528,0.0,0.9883]
[1779918810874,39.07,74296.97,0.0,-0.99518,0.0,1.0058]
[1779918811888,39.07,74298.41,0.0,-0.99518,0.0,1.00636]
[1779918812892,39.07,74288.76,0.0,-0.99523,0.0,0.99732]
[1779918813899,39.07,74295.56,0.0,-0.9952,0.0,1.00368]
[1779918814906,39.07,74296.8,0.0,-0.99519,0.0,1.00485]
[1779918817928,39.07,74291.47,0.0,-0.99522,0.0,0.99985]
[1779918818506,39.07,74291.47,0.0,-0.99522,0.0,0.99985]
[1779918818722,39.07,74291.47,0.0,-0.99522,0.0,0.99985]
[1779918821044,39.07,74293.23,0.0,-0.99521,0.0,1.0015]
[1779918821217,39.07,74293.23,0.0,-0.99521,0.0,1.0015]
[1779918821309,39.07,74294.41,0.0,-0.9952,0.0,1.00261]
[1779918823362,39.07,74294.22,0.0,-0.9952,0.0,1.00243]
[1779918823467,39.07,74294.26,0.0,-0.9952,0.0,1.00247]
[1779918823970,39.07,74297.23,0.0,-0.99519,0.0,1.00525]
[1779918826362,39.07,74299.47,0.0,-0.99518,0.0,1.00736]
[1779918826389,39.07,74302.12,0.0,-0.99516,0.0,1.00986]
[1779918826467,39.07,74302.12,0.0,-0.99516,0.0,1.00986]
[1779918826991,39.07,74300.69,0.0,-0.99517,0.0,1.00851]
[1779918827910,39.07,74300.69,0.0,-0.99517,0.0,1.00851]
[1779918827970,39.07,74300.69,0.0,-0.99517,0.0,1.00851]
[1779918829005,39.07,74294.77,0.0,-0.9952,0.0,1.00294]
[1779918830405,39.07,74293.52,0.0,-0.99521,0.0,1.00177]
[1779918830467,39.07,74293.52,0.0,-0.99521,0.0,1.00177]
[1779918831019,39.07,74300.92,0.0,-0.99517,0.0,1.00873]
[1779918832028,39.07,74304.56,0.0,-0.99515,1e-05,1.01216]
[1779918832745,39.07,74304.56,0.0,-0.99515,1e-05,1.01216]
[1779918832969,39.07,74304.56,0.0,-0.99515,1e-05,1.01216]
[1779918835049,39.07,74301.49,0.0,-0.99517,0.0,1.00926]
[1779918835938,39.07,74301.49,0.0,-0.99517,0.0,1.00926]
[1779918835968,39.07,74301.49,0.0,-0.99517,0.0,1.00926]
[1779918836056,39.07,74297.44,0.0,-0.99519,0.0,1.00545]
[1779918837073,39.07,74297.44,0.0,-0.99519,0.0,1.00545]
[1779918837243,39.07,74297.44,0.0,-0.99519,0.0,1.00545]
[1779918839077,39.07,74294.23,0.0,-0.9952,0.0,1.00244]
[1779918839942,39.07,74294.23,0.0,-0.9952,0.0,1.00244]
[1779918839969,39.07,74294.23,0.0,-0.9952,0.0,1.00244]
[1779918841311,39.07,74293.98,0.0,-0.9952,0.0,1.0022]
[1779918841469,39.07,74295.34,0.0,-0.9952,0.0,1.00348]
[1779918842098,39.07,74294.29,0.0,-0.9952,0.0,1.00249]
[1779918845119,39.07,74291.65,0.0,-0.99522,0.0,1.00002]
[1779918846046,39.07,74291.65,0.0,-0.99522,0.0,1.00002]
[1779918846219,39.07,74291.65,0.0,-0.99522,0.0,1.00002]
[1779918848140,39.07,74283.02,0.0,-0.99526,0.0,0.99198]
[1779918849267,39.07,74283.02,0.0,-0.99526,0.0,0.99198]
[1779918849369,39.07,74280.59,0.0,-0.99527,0.0,0.98972]
[1779918849467,39.07,74280.59,0.0,-0.99527,0.0,0.98972]
[1779918850154,39.07,74280.76,0.0,-0.99527,0.0,0.98988]
[1779918851162,39.07,74277.72,0.0,-0.99528,0.0,0.98706]
[1779918852172,39.07,74271.64,0.0,-0.99531,0.0,0.98145]
[1779918853179,39.07,74266.78,0.0,-0.99534,0.0,0.97698]
[1779918854188,39.07,74263.87,0.0,-0.99535,0.0,0.97432]
[1779918855196,39.07,74261.33,0.0,-0.99536,0.0,0.97199]
[1779918856203,39.07,74252.63,0.0,-0.9954,0.0,0.96407]
[1779918857210,39.07,74251.73,0.0,-0.99541,0.0,0.96326]
[1779918858217,39.07,74260.1,0.0,-0.99537,0.0,0.97087]
[1779918859224,39.07,74257.51,0.0,-0.99538,0.0,0.96851]
[1779918860230,39.07,74253.92,0.0,-0.9954,0.0,0.96524]
[1779918861238,39.07,74251.57,0.0,-0.99541,0.0,0.96311]
[1779918862588,39.07,74251.35,0.0,-0.99541,0.0,0.96291]
[1779918862728,39.07,74251.35,0.0,-0.99541,0.0,0.96291]
[1779918863252,39.07,74249.28,0.0,-0.99542,0.0,0.96104]
[1779918865266,39.07,74254.27,0.0,-0.9954,0.0,0.96556]
[1779918865918,39.07,74254.27,0.0,-0.9954,0.0,0.96556]
[1779918865967,39.07,74254.27,0.0,-0.9954,0.0,0.96556]
[1779918866273,39.07,74260.59,0.0,-0.99537,0.0,0.97132]
[1779918868140,39.07,74259.73,0.0,-0.99537,0.0,0.97053]
[1779918868220,39.07,74259.73,0.0,-0.99537,0.0,0.97053]
[1779918870701,39.07,74259.1,0.0,-0.99537,0.0,0.96996]
[1779918870718,39.07,74259.1,0.0,-0.99537,0.0,0.96996]
[1779918871309,39.07,74257.06,0.0,-0.99539,0.0,0.96733]
[1779918871462,39.07,74257.06,0.0,-0.99539,0.0,0.96733]
[1779918874371,39.07,74254.74,0.0,-0.9954,0.0,0.96522]
[1779918874421,39.07,74251.26,0.0,-0.99541,0.0,0.96206]
[1779918874468,39.07,74251.26,0.0,-0.99541,0.0,0.96206]
[1779918875308,39.07,74251.26,0.0,-0.99541,0.0,0.96206]
[1779918875337,39.07,74252.19,0.0,-0.99541,0.0,0.9629]
[1779918875468,39.07,74252.19,0.0,-0.99541,0.0,0.9629]
[1779918876344,39.07,74256.93,0.0,-0.99539,0.0,0.96721]
[1779918877351,39.07,74274.69,0.0,-0.9953,0.0,0.98348]
[1779918878358,39.07,74282.37,0.0,-0.99526,0.0,0.99058]
[1779918879365,39.07,74278.71,0.0,-0.99528,0.0,0.98719]
[1779918879538,39.07,74278.71,0.0,-0.99528,0.0,0.98719]
[1779918879643,39.07,74278.71,0.0,-0.99528,0.0,0.98719]
[1779918880372,39.07,74271.76,0.0,-0.99532,0.0,0.98078]
[1779918881379,39.07,74284.38,0.0,-0.99525,0.0,0.99245]
[1779918882386,39.07,74288.09,0.0,-0.99524,0.0,0.9959]
[1779918884725,39.07,74288.9,0.0,-0.99523,0.0,0.99666]
[1779918884970,39.07,74288.9,0.0,-0.99523,0.0,0.99666]
[1779918886869,39.07,74290.38,0.0,-0.99522,0.0,0.99804]
[1779918886967,39.07,74290.38,0.0,-0.99522,0.0,0.99804]
[1779918887421,39.07,74291.39,0.0,-0.99522,0.0,0.99899]
[1779918889283,39.07,74290.87,0.0,-0.99522,0.0,0.9985]
[1779918889473,39.07,74290.26,0.0,-0.99523,0.0,0.99793]
[1779918890443,39.07,74286.11,0.0,-0.99525,0.0,0.99406]
[1779918891450,39.07,74282.92,0.0,-0.99526,0.0,0.99109]
[1779918892457,39.07,74278.77,0.0,-0.99528,0.0,0.98725]
[1779918893265,39.07,74278.77,0.0,-0.99528,0.0,0.98725]
[1779918893464,39.07,74276.78,0.0,-0.99529,0.0,0.98541]
[1779918895478,39.07,74273.71,0.0,-0.99531,0.0,0.98257]
[1779918897036,39.07,74269.27,0.0,-0.99533,0.0,0.97849]
[1779918898041,39.07,74269.27,0.0,-0.99533,0.0,0.97849]
[1779918898219,39.07,74269.27,0.0,-0.99533,0.0,0.97849]
[1779918900722,39.07,74267.37,0.0,-0.99534,0.0,0.97674]
[1779918900794,39.07,74266.81,0.0,-0.99534,0.0,0.97623]
[1779918901522,39.07,74254.42,0.0,-0.9954,0.0,0.96493]
[1779918903535,39.07,74257.81,0.0,-0.99538,0.0,0.96801]
[1779918904541,39.07,74261.3,0.0,-0.99537,0.0,0.97119]
[1779918905549,39.07,74264.98,0.0,-0.99535,0.0,0.97455]
[1779918907448,39.07,74264.98,0.0,-0.99535,0.0,0.97455]
[1779918907471,39.07,74264.98,0.0,-0.99535,0.0,0.97455]
[1779918911592,39.07,74267.64,0.0,-0.99534,0.0,0.97699]
[1779918912598,39.07,74273.0,0.0,-0.99531,0.0,0.98192]
[1779918915446,39.07,74275.52,0.0,-0.9953,0.0,0.98424]
[1779918915469,39.07,74275.52,0.0,-0.9953,0.0,0.98424]
[1779918917633,39.07,74266.51,0.0,-0.99534,0.0,0.97596]
[1779918918640,39.07,74259.37,0.0,-0.99538,0.0,0.96943]
[1779918920470,39.07,74259.37,0.0,-0.99538,0.0,0.96943]
[1779918919646,39.07,74256.89,0.0,-0.99539,0.0,0.96717]
[1779918920725,39.07,74256.89,0.0,-0.99539,0.0,0.96717]
[1779918922668,39.07,74249.68,0.0,-0.99542,0.0,0.96063]
[1779918924157,39.07,74249.68,0.0,-0.99542,0.0,0.96063]
[1779918924218,39.07,74249.68,0.0,-0.99542,0.0,0.96063]
[1779918925689,39.07,74253.88,0.0,-0.9954,0.0,0.96444]
[1779918928059,39.07,74253.5,0.0,-0.9954,0.0,0.96409]
[1779918928221,39.07,74253.5,0.0,-0.9954,0.0,0.96409]
[1779918931270,39.07,74248.75,0.0,-0.99543,0.0,0.95979]
[1779918931468,39.07,74248.75,0.0,-0.99543,0.0,0.95979]
[1779918931371,39.07,74247.76,0.0,-0.99544,0.0,0.95813]
[1779918932575,39.07,74247.91,0.0,-0.99543,0.0,0.95826]
[1779918932718,39.07,74247.91,0.0,-0.99543,0.0,0.95826]
[1779918936163,39.07,74244.84,0.0,-0.99545,0.0,0.9555]
[1779918936218,39.07,74244.84,0.0,-0.99545,0.0,0.9555]
[1779918938123,39.07,74246.65,0.0,-0.99544,0.0,0.95713]
[1779918938221,39.07,74246.65,0.0,-0.99544,0.0,0.95713]
[1779918938432,39.07,74245.88,0.0,-0.99544,0.0,0.95643]
[1779918940868,39.07,74246.68,0.0,-0.99544,0.0,0.95715]
[1779918944936,39.07,74244.1,0.0,-0.99545,0.0,0.95483]
[1779918944974,39.07,74256.53,0.0,-0.99539,0.0,0.96607]
[1779918945936,39.07,74256.53,0.0,-0.99539,0.0,0.96607]
[1779918945994,39.07,74266.76,0.0,-0.99534,0.0,0.97541]
[1779918946836,39.07,74282.07,0.0,-0.99527,0.0,0.98952]
[1779918947843,39.07,74283.86,0.0,-0.99526,0.0,0.99118]
[1779918950871,39.07,74289.88,0.0,-0.99523,0.0,0.99678]
[1779918953892,39.07,74286.26,0.0,-0.99525,0.0,0.99341]
[1779918954899,39.07,74277.43,0.0,-0.99529,0.0,0.98522]
[1779918955906,39.07,74276.35,0.0,-0.9953,0.0,0.98423]
[1779918957527,39.07,74276.35,0.0,-0.9953,0.0,0.98423]
[1779918956913,39.07,74272.42,0.0,-0.99532,0.0,0.9806]
[1779918957721,39.07,74272.42,0.0,-0.99532,0.0,0.9806]
[1779918961952,39.07,74264.37,0.0,-0.99536,0.0,0.97322]
[1779918962960,39.07,74257.76,0.0,-0.99539,0.0,0.96719]
[1779918963966,39.07,74251.76,0.0,-0.99542,0.0,0.96174]
[1779918968781,39.07,74252.07,0.0,-0.99541,0.0,0.96202]
[1779918968971,39.07,74252.07,0.0,-0.99541,0.0,0.96202]
[1779918970804,39.07,74251.9,0.0,-0.99542,0.0,0.96187]
[1779918971040,39.07,74243.3,0.0,-0.99546,0.0,0.95411]
[1779918972046,39.07,74248.81,0.0,-0.99543,0.0,0.95908]
[1779918974109,39.07,74250.01,0.0,-0.99542,0.0,0.96016]
[1779918979145,39.07,74249.37,0.0,-0.99543,0.0,0.95958]
[1779918979229,39.07,74241.37,0.0,-0.99547,0.0,0.95238]
[1779918980145,39.07,74248.6,0.0,-0.99543,0.0,0.95889]
[1779918981123,39.07,74269.72,0.0,-0.99533,0.0,0.97812]
[1779918982130,39.07,74274.66,0.0,-0.99531,0.0,0.98267]
[1779918982586,39.07,74274.66,0.0,-0.99531,0.0,0.98267]
[1779918988172,39.07,74276.83,0.0,-0.9953,0.0,0.98467]
[1779918992430,39.07,74273.71,0.0,-0.99531,0.0,0.98101]
[1779918992468,39.07,74273.71,0.0,-0.99531,0.0,0.98101]
[1779918993208,39.07,74265.48,0.0,-0.99535,0.0,0.97346]
[1779918994215,39.07,74263.9,0.0,-0.99536,0.0,0.97201]
[1779918997236,39.07,74257.75,0.0,-0.99539,0.0,0.96641]
[1779918999250,39.07,74250.67,0.0,-0.99542,0.0,0.95999]
[1779919000257,39.07,74254.58,0.0,-0.99541,0.0,0.96353]
[1779919002557,39.07,74254.09,0.0,-0.99541,0.0,0.96308]
[1779919002722,39.07,74255.88,0.0,-0.9954,0.0,0.96471]
[1779919005146,39.07,74252.91,0.0,-0.99541,0.0,0.96201]
[1779919005223,39.07,74252.91,0.0,-0.99541,0.0,0.96201]
[1779919005292,39.07,74252.42,0.0,-0.99542,0.0,0.96157]
[1779919007736,39.07,74249.25,0.0,-0.99543,0.0,0.9587]
[1779919007970,39.07,74249.25,0.0,-0.99543,0.0,0.9587]
[1779919012341,39.07,74244.5,0.0,-0.99545,0.0,0.95442]
[1779919014087,39.07,74243.13,0.0,-0.99546,0.0,0.95319]
[1779919014218,39.07,74243.13,0.0,-0.99546,0.0,0.95319]
[1779919015526,39.07,74241.75,0.0,-0.99547,0.0,0.95195]
[1779919015721,39.07,74240.39,0.0,-0.99547,0.0,0.95073]
[1779919016369,39.07,74240.28,0.0,-0.99547,0.0,0.95063]
[1779919019516,39.07,74242.67,0.0,-0.99546,0.0,0.95278]
[1779919019721,39.07,74245.73,0.0,-0.99545,0.0,0.95553]
[1779919023262,39.07,74243.78,0.0,-0.99546,0.0,0.95378]
[1779919023468,39.07,74243.78,0.0,-0.99546,0.0,0.95378]
[1779919027091,39.07,74242.66,0.0,-0.99546,0.0,0.95277]
[1779919027217,39.07,74242.66,0.0,-0.99546,0.0,0.95277]
[1779919028214,39.07,74239.52,0.0,-0.99548,0.0,0.94995]
[1779919028468,39.07,74239.52,0.0,-0.99548,0.0,0.94995]
[1779919028569,39.07,74240.04,0.0,-0.99548,0.0,0.95042]
[1779919030469,39.07,74235.82,0.0,-0.99549,0.0,0.94664]
[1779919031126,39.07,74235.82,0.0,-0.99549,0.0,0.94664]
[1779919031217,39.07,74235.82,0.0,-0.99549,0.0,0.94664]
[1779919031476,39.07,74240.57,0.0,-0.99547,0.0,0.95089]
[1779919033419,39.07,74241.74,0.0,-0.99547,0.0,0.95194]
[1779919033467,39.07,74241.74,0.0,-0.99547,0.0,0.95194]
[1779919033490,39.07,74242.77,0.0,-0.99546,0.0,0.95287]
[1779919034105,39.07,74242.77,0.0,-0.99546,0.0,0.95287]
[1779919034217,39.07,74242.77,0.0,-0.99546,0.0,0.95287]
[1779919036664,39.07,74243.63,0.0,-0.99546,0.0,0.95364]
[1779919036723,39.07,74243.63,0.0,-0.99546,0.0,0.95364]
[1779919037518,39.07,74250.33,0.0,-0.99543,0.0,0.95968]
[1779919038424,39.07,74250.33,0.0,-0.99543,0.0,0.95968]
[1779919038467,39.07,74250.33,0.0,-0.99543,0.0,0.95968]
[1779919038525,39.07,74252.63,0.0,-0.99542,0.0,0.96176]
[1779919039536,39.07,74256.04,0.0,-0.9954,0.0,0.96485]
[1779919040149,39.07,74256.04,0.0,-0.9954,0.0,0.96485]
[1779919040220,39.07,74256.04,0.0,-0.9954,0.0,0.96485]
[1779919040543,39.07,74255.45,0.0,-0.9954,0.0,0.96432]
[1779919043208,39.07,74253.11,0.0,-0.99541,0.0,0.9622]
[1779919043218,39.07,74253.11,0.0,-0.99541,0.0,0.9622]
[1779919045582,39.07,74260.3,0.0,-0.99538,0.0,0.96873]
[1779919046768,39.07,74261.25,0.0,-0.99537,0.0,0.96959]
[1779919046967,39.07,74261.25,0.0,-0.99537,0.0,0.96959]
[1779919047593,39.07,74261.51,0.0,-0.99537,0.0,0.96983]
[1779919050018,39.07,74261.75,0.0,-0.99537,0.0,0.97005]
[1779919050219,39.07,74261.75,0.0,-0.99537,0.0,0.97005]
[1779919054642,39.07,74272.74,0.0,-0.99532,0.0,0.97933]
[1779919055649,39.07,74276.03,0.0,-0.99531,0.0,0.98236]
[1779919057266,39.07,74276.03,0.0,-0.99531,0.0,0.98236]
[1779919057441,39.07,74280.11,0.0,-0.99529,0.0,0.98613]
[1779919058186,39.07,74280.11,0.0,-0.99529,0.0,0.98613]
[1779919062483,39.07,74278.11,0.0,-0.9953,0.0,0.98428]
[1779919062533,39.07,74278.77,0.0,-0.99529,0.0,0.98489]
[1779919062719,39.07,74278.77,0.0,-0.99529,0.0,0.98489]
[1779919064968,39.07,74278.4,0.0,-0.99529,0.0,0.98455]
[1779919065219,39.07,74278.4,0.0,-0.99529,0.0,0.98455]
[1779919069264,39.07,74276.79,0.0,-0.9953,0.0,0.98306]
[1779919069469,39.07,74276.79,0.0,-0.9953,0.0,0.98306]
[1779919070369,39.07,74278.0,0.0,-0.9953,0.0,0.98418]
[1779919070470,39.07,74278.0,0.0,-0.9953,0.0,0.98418]
[1779919070569,39.07,74278.01,0.0,-0.9953,0.0,0.98419]
[1779919075580,39.07,74279.08,0.0,-0.99529,0.0,0.98518]
[1779919075717,39.07,74278.94,0.0,-0.99529,0.0,0.98505]
[1779919080824,39.07,74278.53,0.0,-0.99529,0.0,0.98467]
[1779919084771,39.07,74279.57,0.0,-0.99529,0.0,0.98563]
[1779919084971,39.07,74279.57,0.0,-0.99529,0.0,0.98563]
[1779919086866,39.07,74287.46,0.0,-0.99525,0.0,0.99295]
[1779919087873,39.07,74302.1,0.0,-0.99518,0.0,1.00665]
[1779919088880,39.07,74309.06,0.0,-0.99514,1e-05,1.01321]
[1779919089806,39.07,74309.06,0.0,-0.99514,1e-05,1.01321]
[1779919089968,39.07,74309.06,0.0,-0.99514,1e-05,1.01321]
[1779919090030,39.07,74311.11,0.0,-0.99513,1e-05,1.01515]
[1779919094185,39.07,74311.48,0.0,-0.99513,1e-05,1.0155]
[1779919094217,39.07,74311.48,0.0,-0.99513,1e-05,1.0155]
[1779919096192,39.07,74310.44,0.0,-0.99514,1e-05,1.01452]
[1779919096219,39.07,74310.44,0.0,-0.99514,1e-05,1.01452]
[1779919096293,39.07,74310.27,0.0,-0.99514,1e-05,1.01436]
[1779919101860,39.07,74309.97,0.0,-0.99514,1e-05,1.01407]
[1779919103360,39.07,74310.69,0.0,-0.99514,1e-05,1.01476]
[1779919103467,39.07,74310.69,0.0,-0.99514,1e-05,1.01476]
[1779919104992,39.07,74316.53,0.0,-0.99511,1e-05,1.0203]
[1779919107007,39.07,74320.55,0.0,-0.99509,1e-05,1.02413]
[1779919109023,39.07,74324.45,0.0,-0.99507,1e-05,1.02786]
[1779919110872,39.07,74325.04,0.0,-0.99506,1e-05,1.02843]
[1779919111305,39.07,74325.04,0.0,-0.99506,1e-05,1.02843]
[1779919111400,39.07,74325.58,0.0,-0.99506,1e-05,1.02813]
[1779919111816,39.07,74325.58,0.0,-0.99506,1e-05,1.02813]
[1779919113053,39.07,74330.64,0.0,-0.99504,1e-05,1.03299]
[1779919117084,39.07,74337.55,0.0,-0.995,1e-05,1.03965]
[1779919118092,39.07,74341.02,0.0,-0.99498,1e-05,1.04301]
[1779919119099,39.07,74345.31,0.0,-0.99496,1e-05,1.04718]
[1779919120106,39.07,74354.48,0.0,-0.99491,1e-05,1.05613]
[1779919121113,39.07,74361.96,0.0,-0.99488,1e-05,1.06348]
[1779919122120,39.07,74360.09,0.0,-0.99489,1e-05,1.06164]
[1779919124135,39.07,74350.03,0.0,-0.99494,1e-05,1.05178]
[1779919125464,39.07,74343.74,0.0,-0.99497,1e-05,1.04565]
[1779919125970,39.07,74343.74,0.0,-0.99497,1e-05,1.04565]
[1779919129393,39.07,74346.11,0.0,-0.99496,1e-05,1.04796]
[1779919129468,39.07,74346.11,0.0,-0.99496,1e-05,1.04796]
[1779919129495,39.07,74346.73,0.0,-0.99495,1e-05,1.04856]
[1779919133199,39.07,74338.78,0.0,-0.995,1e-05,1.04084]
[1779919134205,39.07,74327.7,0.0,-0.99505,1e-05,1.03017]
[1779919135212,39.07,74322.65,0.0,-0.99508,1e-05,1.02533]
[1779919137232,39.07,74318.41,0.0,-0.9951,1e-05,1.02129]
[1779919142266,39.07,74322.24,0.0,-0.99508,1e-05,1.02494]
[1779919146079,39.07,74324.95,0.0,-0.99507,1e-05,1.02753]
[1779919146219,39.07,74324.95,0.0,-0.99507,1e-05,1.02753]
[1779919146942,39.07,74325.26,0.0,-0.99507,1e-05,1.02783]
[1779919151329,39.07,74331.86,0.0,-0.99503,1e-05,1.03417]
[1779919152336,39.07,74339.65,0.0,-0.99499,1e-05,1.04169]
[1779919153343,39.07,74342.98,0.0,-0.99497,1e-05,1.04492]
[1779919155640,39.07,74342.36,0.0,-0.99498,1e-05,1.04431]
[1779919155720,39.07,74342.36,0.0,-0.99498,1e-05,1.04431]
[1779919155673,39.07,74342.97,0.0,-0.99497,1e-05,1.04491]
[1779919155826,39.07,74342.97,0.0,-0.99497,1e-05,1.04491]
[1779919155969,39.07,74342.97,0.0,-0.99497,1e-05,1.04491]
[1779919158378,39.07,74347.0,0.0,-0.99495,1e-05,1.04883]
[1779919159397,39.07,74354.02,0.0,-0.99492,1e-05,1.05568]
[1779919160397,39.07,74356.64,0.0,-0.9949,1e-05,1.05825]
[1779919162411,39.07,74360.24,0.0,-0.99488,1e-05,1.06179]
[1779919163418,39.07,74364.2,0.0,-0.99486,1e-05,1.06569]
[1779919165353,39.07,74365.59,0.0,-0.99486,1e-05,1.06707]
[1779919165468,39.07,74365.59,0.0,-0.99486,1e-05,1.06707]
[1779919165605,39.07,74365.59,0.0,-0.99486,1e-05,1.06707]
[1779919165719,39.07,74365.59,0.0,-0.99486,1e-05,1.06707]
[1779919165707,39.07,74365.3,0.0,-0.99486,1e-05,1.06678]
[1779919167446,39.07,74385.47,0.0,-0.99475,1e-05,1.08686]
[1779919168453,39.07,74386.64,0.0,-0.99474,1e-05,1.08804]
[1779919173487,39.07,74391.52,0.0,-0.99472,1e-05,1.0921]
[1779919175514,39.07,74387.14,0.0,-0.99475,1e-05,1.0877]
[1779919176515,39.07,74370.72,0.0,-0.99483,1e-05,1.07131]
[1779919177522,39.07,74365.57,0.0,-0.99486,1e-05,1.06621]
[1779919180543,39.07,74362.87,0.0,-0.99487,1e-05,1.06355]
[1779919180845,39.07,74362.87,0.0,-0.99487,1e-05,1.06355]
[1779919180968,39.07,74362.87,0.0,-0.99487,1e-05,1.06355]
[1779919181053,39.07,74362.87,0.0,-0.99487,1e-05,1.06355]
[1779919181218,39.07,74362.87,0.0,-0.99487,1e-05,1.06355]
[1779919181550,39.07,74363.06,0.0,-0.99487,1e-05,1.06374]
[1779919182314,39.07,74363.06,0.0,-0.99487,1e-05,1.06374]
[1779919187570,39.07,74360.65,0.0,-0.99489,1e-05,1.06136]
[1779919187718,39.07,74360.65,0.0,-0.99489,1e-05,1.06136]
[1779919187722,39.07,74360.65,0.0,-0.99489,1e-05,1.06136]
[1779919187592,39.07,74360.17,0.0,-0.99489,1e-05,1.06089]
[1779919187969,39.07,74360.17,0.0,-0.99489,1e-05,1.06089]
[1779919193635,39.07,74361.25,0.0,-0.99488,1e-05,1.06195]
[1779919195665,39.07,74367.24,0.0,-0.99485,1e-05,1.06786]
[1779919197630,39.07,74365.37,0.0,-0.99486,1e-05,1.06602]
[1779919197723,39.07,74365.37,0.0,-0.99486,1e-05,1.06602]
[1779919197730,39.07,74365.37,0.0,-0.99486,1e-05,1.06602]
[1779919197679,39.07,74364.58,0.0,-0.99487,1e-05,1.06524]
[1779919197970,39.07,74364.58,0.0,-0.99487,1e-05,1.06524]
[1779919200722,39.07,74378.6,0.0,-0.99479,1e-05,1.07915]
[1779919201726,39.07,74361.34,0.0,-0.99488,1e-05,1.06204]
[1779919202732,39.07,74356.12,0.0,-0.99491,1e-05,1.05691]
[1779919204259,39.07,74353.84,0.0,-0.99492,1e-05,1.05468]
[1779919204748,39.07,74331.34,0.0,-0.99504,1e-05,1.03285]
[1779919205754,39.07,74325.24,0.0,-0.99507,1e-05,1.027]
[1779919206761,39.07,74329.36,0.0,-0.99505,1e-05,1.03095]
[1779919207768,39.07,74325.4,0.0,-0.99507,1e-05,1.02715]
[1779919207922,39.07,74325.4,0.0,-0.99507,1e-05,1.02715]
[1779919208776,39.07,74319.32,0.0,-0.9951,1e-05,1.02135]
[1779919209782,39.07,74312.57,0.0,-0.99513,1e-05,1.01493]
[1779919210790,39.07,74305.64,0.0,-0.99517,0.0,1.00838]
[1779919211805,39.07,74299.81,0.0,-0.9952,0.0,1.0029]
[1779919214822,39.07,74294.02,0.0,-0.99523,0.0,0.99748]
[1779919216839,39.07,74306.93,0.0,-0.99516,0.0,1.0096]
[1779919218765,39.07,74306.93,0.0,-0.99516,0.0,1.0096]
[1779919217845,39.07,74301.74,0.0,-0.99519,0.0,1.00471]
[1779919218968,39.07,74301.74,0.0,-0.99519,0.0,1.00471]
[1779919219070,39.07,74301.24,0.0,-0.99519,0.0,1.00424]
[1779919220870,39.07,74305.03,0.0,-0.99517,0.0,1.00781]
[1779919221876,39.07,74334.98,0.0,-0.99502,1e-05,1.03636]
[1779919222883,39.07,74329.95,0.0,-0.99505,1e-05,1.03152]
[1779919223890,39.07,74327.3,0.0,-0.99506,1e-05,1.02897]
[1779919224896,39.07,74321.72,0.0,-0.99509,1e-05,1.02363]
[1779919226920,39.07,74306.14,0.0,-0.99517,0.0,1.00885]
[1779919227927,39.07,74294.26,0.0,-0.99522,0.0,0.99771]
[1779919228935,39.07,74289.8,0.0,-0.99525,0.0,0.99355]
[1779919229955,39.07,74286.6,0.0,-0.99526,0.0,0.99057]
[1779919230958,39.07,74296.01,0.0,-0.99522,0.0,0.99934]
[1779919232972,39.07,74288.69,0.0,-0.99526,0.0,0.99172]
[1779919234993,39.07,74278.77,0.0,-0.9953,0.0,0.98254]
[1779919236011,39.07,74276.42,0.0,-0.99532,0.0,0.98038]
[1779919241044,39.07,74284.17,0.0,-0.99528,0.0,0.98753]
[1779919242055,39.07,74284.07,0.0,-0.99528,0.0,0.98744]
[1779919245079,39.07,74291.67,0.0,-0.99524,0.0,0.9945]
[1779919246086,39.07,74293.03,0.0,-0.99523,0.0,0.99577]
[1779919247093,39.07,74286.29,0.0,-0.99527,0.0,0.9895]
[1779919248604,39.07,74286.29,0.0,-0.99527,0.0,0.9895]
[1779919248719,39.07,74286.29,0.0,-0.99527,0.0,0.9895]
[1779919248821,39.07,74285.16,0.0,-0.99527,0.0,0.98845]
[1779919249224,39.07,74285.16,0.0,-0.99527,0.0,0.98845]
[1779919249470,39.07,74285.16,0.0,-0.99527,0.0,0.98845]
[1779919252446,39.07,74285.85,0.0,-0.99527,0.0,0.98909]
[1779919252468,39.07,74285.85,0.0,-0.99527,0.0,0.98909]
[1779919252569,39.07,74285.98,0.0,-0.99527,0.0,0.98921]
[1779919253383,39.07,74285.98,0.0,-0.99527,0.0,0.98921]
[1779919253468,39.07,74285.98,0.0,-0.99527,0.0,0.98921]
[1779919253484,39.07,74290.79,0.0,-0.99525,0.0,0.99368]
[1779919257278,39.07,74290.34,0.0,-0.99525,0.0,0.99326]
[1779919257469,39.07,74290.34,0.0,-0.99525,0.0,0.99326]
[1779919257700,39.07,74290.34,0.0,-0.99525,0.0,0.99326]
[1779919257718,39.07,74290.34,0.0,-0.99525,0.0,0.99326]
[1779919257819,39.07,74290.04,0.0,-0.99525,0.0,0.99298]
[1779919258170,39.07,74284.76,0.0,-0.99527,0.0,0.98808]
[1779919262199,39.07,74294.61,0.0,-0.99523,0.0,0.99724]
[1779919263206,39.07,74306.06,0.0,-0.99517,0.0,1.00798]
[1779919264213,39.07,74309.59,0.0,-0.99515,1e-05,1.01131]
[1779919267231,39.07,74309.12,0.0,-0.99515,1e-05,1.01087]
[1779919267456,39.07,74309.12,0.0,-0.99515,1e-05,1.01087]
[1779919267469,39.07,74309.12,0.0,-0.99515,1e-05,1.01087]
[1779919267542,39.07,74309.16,0.0,-0.99515,1e-05,1.0109]
[1779919270593,39.07,74310.73,0.0,-0.99515,1e-05,1.01239]
[1779919270646,39.07,74321.43,0.0,-0.99509,1e-05,1.02255]
[1779919271262,39.07,74328.79,0.0,-0.99505,1e-05,1.02959]
[1779919272269,39.07,74336.04,0.0,-0.99502,1e-05,1.03656]
[1779919273276,39.07,74338.88,0.0,-0.995,1e-05,1.03931]
[1779919274514,39.07,74338.88,0.0,-0.995,1e-05,1.03931]
[1779919274604,39.07,74342.39,0.0,-0.99499,1e-05,1.0427]
[1779919277306,39.07,74351.92,0.0,-0.99494,1e-05,1.05198]
[1779919278313,39.07,74355.63,0.0,-0.99492,1e-05,1.05561]
[1779919279320,39.07,74365.21,0.0,-0.99487,1e-05,1.06503]
[1779919280327,39.07,74368.24,0.0,-0.99485,1e-05,1.06802]
[1779919285362,39.07,74367.5,0.0,-0.99485,1e-05,1.06729]
[1779919287378,39.07,74360.5,0.0,-0.99489,1e-05,1.06039]
[1779919288384,39.07,74352.65,0.0,-0.99493,1e-05,1.05269]
[1779919289411,39.07,74352.65,0.0,-0.99493,1e-05,1.05269]
[1779919289513,39.07,74353.24,0.0,-0.99493,1e-05,1.05327]
[1779919290873,39.07,74353.24,0.0,-0.99493,1e-05,1.05327]
[1779919290517,39.07,74345.06,0.0,-0.99497,1e-05,1.0453]
[1779919291405,39.07,74342.21,0.0,-0.99499,1e-05,1.04171]
[1779919292413,39.07,74345.97,0.0,-0.99497,1e-05,1.04536]
[1779919293424,39.07,74363.53,0.0,-0.99488,1e-05,1.06254]
[1779919294428,39.07,74383.31,0.0,-0.99477,1e-05,1.08217]
[1779919295435,39.07,74385.16,0.0,-0.99476,1e-05,1.08402]
[1779919297449,39.07,74390.83,0.0,-0.99473,1e-05,1.08971]
[1779919300470,39.07,74396.24,0.0,-0.9947,1e-05,1.09517]
[1779919302486,39.07,74404.59,0.0,-0.99466,1e-05,1.10363]
[1779919303492,39.07,74409.46,0.0,-0.99463,1e-05,1.10859]
[1779919305506,39.07,74415.85,0.0,-0.9946,1e-05,1.11513]
[1779919306513,39.07,74420.74,0.0,-0.99457,1e-05,1.12015]
[1779919307521,39.07,74423.91,0.0,-0.99455,1e-05,1.12342]
[1779919309534,39.07,74450.13,0.0,-0.99441,1e-05,1.15075]
[1779919310542,39.07,74452.15,0.0,-0.99439,1e-05,1.15288]
[1779919311839,39.07,74459.02,0.0,-0.99435,1e-05,1.16014]
[1779919312566,39.07,74465.84,0.0,-0.99432,1e-05,1.16739]
[1779919313574,39.07,74474.78,0.0,-0.99426,1e-05,1.17695]
[1779919314581,39.07,74479.13,0.0,-0.99424,1e-05,1.18163]
[1779919316595,39.07,74485.89,0.0,-0.9942,1e-05,1.18892]
[1779919318620,39.07,74513.49,0.0,-0.99404,1e-05,1.2191]
[1779919319658,39.07,74516.84,0.0,-0.99402,1e-05,1.2228]
[1779919320112,39.07,74516.84,0.0,-0.99402,1e-05,1.2228]
[1779919320674,39.07,74531.2,0.0,-0.99393,1e-05,1.23879]
[1779919321678,39.07,74541.87,0.0,-0.99386,1e-05,1.25079]
[1779919322683,39.07,74517.5,0.0,-0.99401,1e-05,1.22353]
[1779919323717,39.07,74517.5,0.0,-0.99401,1e-05,1.22353]
[1779919323808,39.07,74517.41,0.0,-0.99401,1e-05,1.22343]
[1779919329728,39.07,74536.68,0.0,-0.99389,1e-05,1.24494]
[1779919330736,39.07,74539.86,0.0,-0.99388,1e-05,1.24852]
[1779919335771,39.07,74542.5,0.0,-0.99386,1e-05,1.2515]
[1779919336778,39.07,74548.17,0.0,-0.99382,1e-05,1.25791]
[1779919338792,39.07,74550.11,0.0,-0.99381,1e-05,1.26011]
[1779919341815,39.07,74546.68,0.0,-0.99383,1e-05,1.25622]
[1779919344839,39.07,74542.19,0.0,-0.99386,1e-05,1.25115]
[1779919345844,39.07,74548.62,0.0,-0.99382,1e-05,1.25842]
[1779919348865,39.07,74544.86,0.0,-0.99384,1e-05,1.25416]
[1779919351886,39.07,74540.33,0.0,-0.99388,1e-05,1.24811]
[1779919353997,39.07,74539.48,0.0,-0.99388,1e-05,1.24716]
[1779919354222,39.07,74537.88,0.0,-0.99389,1e-05,1.24536]
[1779919356924,39.07,74529.46,0.0,-0.99394,1e-05,1.23592]
[1779919357931,39.07,74525.63,0.0,-0.99397,1e-05,1.23164]
[1779919358211,39.07,74525.63,0.0,-0.99397,1e-05,1.23164]
[1779919358218,39.07,74525.63,0.0,-0.99397,1e-05,1.23164]
[1779919359945,39.07,74512.81,0.0,-0.99404,1e-05,1.21743]
[1779919360952,39.07,74497.82,0.0,-0.99413,1e-05,1.20098]
[1779919361958,39.07,74492.6,0.0,-0.99416,1e-05,1.19529]
[1779919362966,39.07,74491.12,0.0,-0.99417,1e-05,1.19369]
[1779919364980,39.07,74491.58,0.0,-0.99417,1e-05,1.19419]
[1779919366995,39.07,74498.48,0.0,-0.99413,1e-05,1.2017]
[1779919369009,39.07,74498.73,0.0,-0.99413,1e-05,1.20197]
[1779919371822,39.07,74499.35,0.0,-0.99412,1e-05,1.20265]
[1779919371969,39.07,74499.35,0.0,-0.99412,1e-05,1.20265]
[1779919372189,39.07,74499.16,0.0,-0.99413,1e-05,1.20244]
[1779919372219,39.07,74499.16,0.0,-0.99413,1e-05,1.20244]
[1779919373037,39.07,74498.35,0.0,-0.99413,1e-05,1.20156]
[1779919377329,39.07,74499.23,0.0,-0.99412,1e-05,1.20252]
[1779919377470,39.07,74499.23,0.0,-0.99412,1e-05,1.20252]
[1779919379079,39.07,74492.67,0.0,-0.99416,1e-05,1.19537]
[1779919379996,39.07,74492.67,0.0,-0.99416,1e-05,1.19537]
[1779919380221,39.07,74492.67,0.0,-0.99416,1e-05,1.19537]
[1779919380444,39.07,74492.67,0.0,-0.99416,1e-05,1.19537]
[1779919380468,39.07,74492.67,0.0,-0.99416,1e-05,1.19537]
[1779919380546,39.07,74491.94,0.0,-0.99417,1e-05,1.19458]
[1779919385151,39.07,74511.09,0.0,-0.99405,1e-05,1.21553]
[1779919386147,39.07,74524.47,0.0,-0.99397,1e-05,1.23035]
[1779919387154,39.07,74526.48,0.0,-0.99396,1e-05,1.23259]
[1779919388144,39.07,74526.48,0.0,-0.99396,1e-05,1.23259]
[1779919388211,39.07,74534.1,0.0,-0.99392,1e-05,1.24111]
[1779919389169,39.07,74545.76,0.0,-0.99384,1e-05,1.25424]
[1779919390176,39.07,74547.37,0.0,-0.99383,1e-05,1.25607]
[1779919391672,39.07,74547.37,0.0,-0.99383,1e-05,1.25607]
[1779919391697,39.07,74558.24,0.0,-0.99377,1e-05,1.26843]
[1779919392190,39.07,74562.5,0.0,-0.99374,1e-05,1.2733]
[1779919393516,39.07,74562.5,0.0,-0.99374,1e-05,1.2733]
[1779919393718,39.07,74562.5,0.0,-0.99374,1e-05,1.2733]
[1779919396219,39.07,74567.47,0.0,-0.99371,1e-05,1.279]
[1779919397226,39.07,74573.9,0.0,-0.99367,1e-05,1.28641]
[1779919398233,39.07,74577.7,0.0,-0.99364,1e-05,1.29081]
[1779919399240,39.07,74583.82,0.0,-0.9936,1e-05,1.29792]
[1779919402263,39.07,74591.39,0.0,-0.99356,1e-05,1.30675]
[1779919403270,39.07,74598.53,0.0,-0.99351,1e-05,1.31513]
[1779919404277,39.07,74596.28,0.0,-0.99352,1e-05,1.31248]
[1779919405284,39.07,74605.01,0.0,-0.99347,1e-05,1.32277]
[1779919406295,39.07,74601.78,0.0,-0.99349,1e-05,1.31896]
[1779919407301,39.07,74596.71,0.0,-0.99352,1e-05,1.31299]
[1779919409432,39.07,74594.16,0.0,-0.99354,1e-05,1.31]
[1779919409457,39.07,74570.98,0.0,-0.99369,1e-05,1.28304]
[1779919410325,39.07,74561.56,0.0,-0.99375,1e-05,1.27222]
[1779919411333,39.07,74561.97,0.0,-0.99375,1e-05,1.27174]
[1779919412575,39.07,74561.97,0.0,-0.99375,1e-05,1.27174]
[1779919412652,39.07,74555.63,0.0,-0.99379,1e-05,1.26451]
[1779919413347,39.07,74550.28,0.0,-0.99382,1e-05,1.25842]
[1779919415363,39.07,74550.35,0.0,-0.99382,1e-05,1.2585]
[1779919418383,39.07,74546.13,0.0,-0.99385,1e-05,1.25372]
[1779919420397,39.07,74539.14,0.0,-0.99389,1e-05,1.24584]
[1779919421413,39.07,74537.97,0.0,-0.9939,1e-05,1.24452]
[1779919425605,39.07,74540.42,0.0,-0.99388,1e-05,1.24728]
[1779919425800,39.07,74566.42,0.0,-0.99372,1e-05,1.27684]
[1779919426453,39.07,74573.33,0.0,-0.99368,1e-05,1.2848]
[1779919427460,39.07,74572.04,0.0,-0.99368,1e-05,1.28331]
[1779919428347,39.07,74572.04,0.0,-0.99368,1e-05,1.28331]
[1779919432978,39.07,74573.92,0.0,-0.99367,1e-05,1.28548]
[1779919433218,39.07,74571.64,0.0,-0.99369,1e-05,1.28285]
[1779919437402,39.07,74570.75,0.0,-0.99369,1e-05,1.28182]
[1779919437468,39.07,74570.75,0.0,-0.99369,1e-05,1.28182]
[1779919439135,39.07,74570.41,0.0,-0.99369,1e-05,1.28143]
[1779919439190,39.07,74570.05,0.0,-0.9937,1e-05,1.28102]
[1779919439217,39.07,74570.05,0.0,-0.9937,1e-05,1.28102]
[1779919441563,39.07,74574.41,0.0,-0.99367,1e-05,1.28605]
[1779919442570,39.07,74583.03,0.0,-0.99361,1e-05,1.29604]
[1779919443796,39.07,74583.16,0.0,-0.99361,1e-05,1.29619]
[1779919445203,39.07,74583.16,0.0,-0.99361,1e-05,1.29619]
[1779919445217,39.07,74581.66,0.0,-0.99362,1e-05,1.29444]
[1779919445604,39.07,74576.78,0.0,-0.99365,1e-05,1.28879]
[1779919446611,39.07,74572.27,0.0,-0.99368,1e-05,1.28358]
[1779919447614,39.07,74576.95,0.0,-0.99365,1e-05,1.28898]
[1779919448273,39.07,74576.95,0.0,-0.99365,1e-05,1.28898]
[1779919448469,39.07,74576.95,0.0,-0.99365,1e-05,1.28898]
[1779919449074,39.07,74576.95,0.0,-0.99365,1e-05,1.28898]
[1779919449175,39.07,74580.23,0.0,-0.99363,1e-05,1.29278]
[1779919451642,39.07,74575.26,0.0,-0.99366,1e-05,1.28703]
[1779919452649,39.07,74580.72,0.0,-0.99363,1e-05,1.29335]
[1779919453656,39.07,74594.68,0.0,-0.99354,1e-05,1.30964]
[1779919454663,39.07,74598.37,0.0,-0.99352,1e-05,1.31397]
[1779919456384,39.07,74599.79,0.0,-0.99351,1e-05,1.31564]
[1779919456470,39.07,74599.79,0.0,-0.99351,1e-05,1.31564]
[1779919457684,39.07,74594.62,0.0,-0.99354,1e-05,1.30957]
[1779919461712,39.07,74591.62,0.0,-0.99356,1e-05,1.30605]
[1779919462471,39.07,74591.62,0.0,-0.99356,1e-05,1.30605]
[1779919462687,39.07,74591.62,0.0,-0.99356,1e-05,1.30605]
[1779919462722,39.07,74591.62,0.0,-0.99356,1e-05,1.30605]
[1779919462791,39.07,74591.24,0.0,-0.99356,1e-05,1.30561]
[1779919464734,39.07,74597.12,0.0,-0.99352,1e-05,1.3125]
[1779919467184,39.07,74598.73,0.0,-0.99351,1e-05,1.31439]
[1779919467236,39.07,74598.73,0.0,-0.99351,1e-05,1.31439]
[1779919467548,39.07,74597.16,0.0,-0.99352,1e-05,1.31255]
[1779919467718,39.07,74597.16,0.0,-0.99352,1e-05,1.31255]
[1779919467755,39.07,74598.4,0.0,-0.99352,1e-05,1.314]
[1779919472790,39.07,74600.13,0.0,-0.99351,1e-05,1.31507]
[1779919473944,39.07,74600.13,0.0,-0.99351,1e-05,1.31507]
[1779919473967,39.07,74600.13,0.0,-0.99351,1e-05,1.31507]
[1779919478835,39.07,74601.94,0.0,-0.9935,1e-05,1.3172]
[1779919478969,39.07,74601.94,0.0,-0.9935,1e-05,1.3172]
[1779919479069,39.07,74599.78,0.0,-0.99351,1e-05,1.31466]
[1779919479840,39.07,74595.86,0.0,-0.99354,1e-05,1.31005]
[1779919480266,39.07,74595.86,0.0,-0.99354,1e-05,1.31005]
[1779919480468,39.07,74595.86,0.0,-0.99354,1e-05,1.31005]
[1779919480847,39.07,74602.16,0.0,-0.9935,1e-05,1.31746]
[1779919481856,39.07,74607.29,0.0,-0.99346,1e-05,1.32352]
[1779919482863,39.07,74602.45,0.0,-0.99349,1e-05,1.3178]
[1779919483875,39.07,74593.79,0.0,-0.99355,1e-05,1.30763]
[1779919484880,39.07,74573.29,0.0,-0.99368,1e-05,1.2838]
[1779919485887,39.07,74554.18,0.0,-0.9938,1e-05,1.26191]
[1779919486894,39.07,74545.4,0.0,-0.99385,1e-05,1.25196]
[1779919487901,39.07,74542.45,0.0,-0.99387,1e-05,1.24863]
[1779919489915,39.07,74548.56,0.0,-0.99384,1e-05,1.25553]
[1779919490924,39.07,74561.78,0.0,-0.99375,1e-05,1.27058]
[1779919491931,39.07,74566.01,0.0,-0.99373,1e-05,1.27542]
[1779919496967,39.07,74554.93,0.0,-0.9938,1e-05,1.26276]
[1779919498981,39.07,74553.34,0.0,-0.99381,1e-05,1.26096]
[1779919499307,39.07,74553.34,0.0,-0.99381,1e-05,1.26096]
[1779919499468,39.07,74553.34,0.0,-0.99381,1e-05,1.26096]
[1779919500959,39.07,74553.74,0.0,-0.9938,1e-05,1.26141]
[1779919500994,39.07,74553.74,0.0,-0.9938,1e-05,1.26141]
[1779919500998,39.07,74555.46,0.0,-0.99379,1e-05,1.26337]
[1779919502003,39.07,74570.65,0.0,-0.9937,1e-05,1.28076]
[1779919504018,39.07,74573.84,0.0,-0.99368,1e-05,1.28443]
[1779919504312,39.07,74573.84,0.0,-0.99368,1e-05,1.28443]
[1779919504468,39.07,74573.84,0.0,-0.99368,1e-05,1.28443]
[1779919505221,39.07,74573.84,0.0,-0.99368,1e-05,1.28443]
[1779919505470,39.07,74574.63,0.0,-0.99367,1e-05,1.28534]
[1779919506033,39.07,74574.52,0.0,-0.99367,1e-05,1.28522]
[1779919507040,39.07,74578.93,0.0,-0.99364,1e-05,1.29032]
[1779919508047,39.07,74582.3,0.0,-0.99362,1e-05,1.29423]
[1779919510052,39.07,74583.31,0.0,-0.99362,1e-05,1.2954]
[1779919510218,39.07,74583.31,0.0,-0.99362,1e-05,1.2954]
[1779919511069,39.07,74598.02,0.0,-0.99352,1e-05,1.31259]
[1779919512076,39.07,74601.89,0.0,-0.9935,1e-05,1.31714]
[1779919513083,39.07,74591.64,0.0,-0.99356,1e-05,1.30511]
[1779919514090,39.07,74583.56,0.0,-0.99362,1e-05,1.29569]
[1779919515097,39.07,74574.24,0.0,-0.99367,1e-05,1.28489]
[1779919516111,39.07,74570.01,0.0,-0.9937,1e-05,1.28002]
[1779919517118,39.07,74564.3,0.0,-0.99374,1e-05,1.27346]
[1779919518717,39.07,74561.5,0.0,-0.99375,1e-05,1.27026]
[1779919518969,39.07,74561.5,0.0,-0.99375,1e-05,1.27026]
[1779919521028,39.07,74563.64,0.0,-0.99374,1e-05,1.27271]
[1779919521217,39.07,74563.64,0.0,-0.99374,1e-05,1.27271]
[1779919521257,39.07,74568.13,0.0,-0.99371,1e-05,1.27786]
[1779919522332,39.07,74569.1,0.0,-0.99371,1e-05,1.27897]
[1779919522473,39.07,74569.1,0.0,-0.99371,1e-05,1.27897]
[1779919523161,39.07,74578.78,0.0,-0.99365,1e-05,1.29014]
[1779919524167,39.07,74590.06,0.0,-0.99357,1e-05,1.30326]
[1779919525174,39.07,74595.39,0.0,-0.99354,1e-05,1.3095]
[1779919526181,39.07,74593.03,0.0,-0.99355,1e-05,1.30674]
[1779919527188,39.07,74581.15,0.0,-0.99363,1e-05,1.29289]
[1779919528195,39.07,74577.35,0.0,-0.99365,1e-05,1.28849]
[1779919529202,39.07,74578.66,0.0,-0.99365,1e-05,1.29]
[1779919529864,39.07,74578.66,0.0,-0.99365,1e-05,1.29]
[1779919529967,39.07,74578.66,0.0,-0.99365,1e-05,1.29]
[1779919531216,39.07,74590.17,0.0,-0.99358,1e-05,1.30243]
[1779919532223,39.07,74596.59,0.0,-0.99354,1e-05,1.30994]
[1779919532700,39.07,74596.59,0.0,-0.99354,1e-05,1.30994]
[1779919534588,39.07,74595.84,0.0,-0.99354,1e-05,1.30906]
[1779919534896,39.07,74595.84,0.0,-0.99354,1e-05,1.30906]
[1779919534967,39.07,74595.84,0.0,-0.99354,1e-05,1.30906]
[1779919535244,39.07,74596.89,0.0,-0.99353,1e-05,1.31029]
[1779919539273,39.07,74602.13,0.0,-0.9935,1e-05,1.31645]
[1779919541945,39.07,74599.35,0.0,-0.99352,1e-05,1.31318]
[1779919543288,39.07,74602.36,0.0,-0.9935,1e-05,1.31672]
[1779919548335,39.07,74599.12,0.0,-0.99352,1e-05,1.31291]
[1779919550332,39.07,74599.47,0.0,-0.99352,1e-05,1.31332]
[1779919550467,39.07,74599.47,0.0,-0.99352,1e-05,1.31332]
[1779919551779,39.07,74599.08,0.0,-0.99352,1e-05,1.31286]
[1779919551968,39.07,74599.08,0.0,-0.99352,1e-05,1.31286]
[1779919551988,39.07,74600.79,0.0,-0.99351,1e-05,1.31487]
[1779919552368,39.07,74605.35,0.0,-0.99348,1e-05,1.32025]
[1779919553374,39.07,74618.2,0.0,-0.9934,1e-05,1.33549]
[1779919554903,39.07,74618.2,0.0,-0.9934,1e-05,1.33549]
[1779919554967,39.07,74618.2,0.0,-0.9934,1e-05,1.33549]
[1779919555068,39.07,74620.56,0.0,-0.99338,1e-05,1.33831]
[1779919559929,39.07,74621.02,0.0,-0.99338,1e-05,1.33885]
[1779919559966,39.07,74621.02,0.0,-0.99338,1e-05,1.33885]
[1779919561430,39.07,74604.64,0.0,-0.99348,1e-05,1.31941]
[1779919562454,39.07,74603.45,0.0,-0.99349,1e-05,1.31801]
[1779919563394,39.07,74603.45,0.0,-0.99349,1e-05,1.31801]
[1779919563713,39.07,74613.29,0.0,-0.99343,1e-05,1.32965]
[1779919564696,39.07,74613.29,0.0,-0.99343,1e-05,1.32965]
[1779919564786,39.07,74619.29,0.0,-0.99339,1e-05,1.33679]
[1779919565612,39.07,74619.29,0.0,-0.99339,1e-05,1.33679]
[1779919565719,39.07,74619.29,0.0,-0.99339,1e-05,1.33679]
[1779919566279,39.07,74619.29,0.0,-0.99339,1e-05,1.33679]
[1779919566280,39.07,74621.71,0.0,-0.99337,1e-05,1.33968]
[1779919566469,39.07,74621.71,0.0,-0.99337,1e-05,1.33968]
[1779919571519,39.07,74625.95,0.0,-0.99334,1e-05,1.34475]
[1779919572527,39.07,74631.77,0.0,-0.99331,1e-05,1.35175]
[1779919573544,39.07,74654.55,0.0,-0.99315,1e-05,1.3794]
[1779919574543,39.07,74661.82,0.0,-0.9931,1e-05,1.38832]
[1779919575550,39.07,74666.59,0.0,-0.99307,1e-05,1.3942]
[1779919576967,39.07,74666.59,0.0,-0.99307,1e-05,1.3942]
[1779919576970,39.07,74648.23,0.0,-0.9932,1e-05,1.37168]
[1779919577566,39.07,74627.5,0.0,-0.99333,1e-05,1.34661]
[1779919578479,39.07,74627.5,0.0,-0.99333,1e-05,1.34661]
[1779919578573,39.07,74618.71,0.0,-0.99339,1e-05,1.3361]
[1779919579580,39.07,74615.56,0.0,-0.99341,1e-05,1.33235]
[1779919580587,39.07,74619.05,0.0,-0.99339,1e-05,1.3365]
[1779919581594,39.07,74615.91,0.0,-0.99341,1e-05,1.33276]
[1779919582929,39.07,74615.91,0.0,-0.99341,1e-05,1.33276]
[1779919582970,39.07,74615.91,0.0,-0.99341,1e-05,1.33276]
[1779919582994,39.07,74616.14,0.0,-0.99341,1e-05,1.33304]
[1779919584615,39.07,74620.2,0.0,-0.99338,1e-05,1.33788]
[1779919586967,39.07,74622.53,0.0,-0.99337,1e-05,1.34066]
[1779919586970,39.07,74630.2,0.0,-0.99332,1e-05,1.34986]
[1779919587636,39.07,74629.89,0.0,-0.99332,1e-05,1.34948]
[1779919590657,39.07,74638.75,0.0,-0.99326,1e-05,1.36017]
[1779919591664,39.07,74641.44,0.0,-0.99325,1e-05,1.36243]
[1779919592671,39.07,74645.75,0.0,-0.99322,1e-05,1.36766]
[1779919594688,39.07,74648.35,0.0,-0.9932,1e-05,1.37083]
[1779919596699,39.07,74642.81,0.0,-0.99324,1e-05,1.36409]
[1779919597706,39.07,74610.86,0.0,-0.99345,1e-05,1.32579]
[1779919598713,39.07,74608.56,0.0,-0.99346,1e-05,1.32306]
[1779919599720,39.07,74605.3,0.0,-0.99348,1e-05,1.31921]
[1779919604165,39.07,74604.98,0.0,-0.99349,1e-05,1.31884]
[1779919604217,39.07,74604.98,0.0,-0.99349,1e-05,1.31884]
[1779919604317,39.07,74604.88,0.0,-0.99349,1e-05,1.31872]
[1779919606277,39.07,74604.31,0.0,-0.99349,1e-05,1.31805]
[1779919607784,39.07,74611.3,0.0,-0.99345,1e-05,1.32631]
[1779919608786,39.07,74621.63,0.0,-0.99338,1e-05,1.3386]
[1779919609793,39.07,74620.56,0.0,-0.99339,1e-05,1.33732]
[1779919611065,39.07,74620.56,0.0,-0.99339,1e-05,1.33732]
[1779919611217,39.07,74620.56,0.0,-0.99339,1e-05,1.33732]
[1779919611282,39.07,74620.67,0.0,-0.99338,1e-05,1.33745]
[1779919613838,39.07,74613.18,0.0,-0.99343,1e-05,1.32854]
[1779919616968,39.07,74614.38,0.0,-0.99343,1e-05,1.32996]
[1779919622907,39.07,74608.18,0.0,-0.99347,1e-05,1.32262]
[1779919624016,39.07,74608.18,0.0,-0.99347,1e-05,1.32262]
[1779919624218,39.07,74608.18,0.0,-0.99347,1e-05,1.32262]
[1779919624279,39.07,74601.7,0.0,-0.99351,1e-05,1.31497]
[1779919625925,39.07,74606.9,0.0,-0.99347,1e-05,1.3211]
[1779919628946,39.07,74608.13,0.0,-0.99347,1e-05,1.32256]
[1779919632973,39.07,74612.37,0.0,-0.99344,1e-05,1.32758]
[1779919635350,39.07,74616.78,0.0,-0.99341,1e-05,1.33282]
[1779919636973,39.07,74619.72,0.0,-0.99339,1e-05,1.33632]
[1779919637837,39.07,74617.51,0.0,-0.99341,1e-05,1.33369]
[1779919637971,39.07,74617.51,0.0,-0.99341,1e-05,1.33369]
[1779919638009,39.07,74612.84,0.0,-0.99344,1e-05,1.32814]
[1779919639016,39.07,74598.84,0.0,-0.99353,1e-05,1.31161]
[1779919640023,39.07,74593.26,0.0,-0.99356,1e-05,1.30507]
[1779919641030,39.07,74583.7,0.0,-0.99362,1e-05,1.29393]
[1779919642037,39.07,74582.51,0.0,-0.99363,1e-05,1.29255]
[1779919644051,39.07,74577.89,0.0,-0.99366,1e-05,1.2872]
[1779919645059,39.07,74571.28,0.0,-0.9937,1e-05,1.27957]
[1779919647073,39.07,74569.58,0.0,-0.99371,1e-05,1.27762]
[1779919650094,39.07,74563.45,0.0,-0.99375,1e-05,1.27059]
[1779919650770,39.07,74563.45,0.0,-0.99375,1e-05,1.27059]
[1779919653665,39.07,74562.24,0.0,-0.99376,1e-05,1.26826]
[1779919655719,39.07,74562.05,0.0,-0.99376,1e-05,1.26804]
[1779919657143,39.07,74566.79,0.0,-0.99374,1e-05,1.27347]
[1779919662178,39.07,74569.74,0.0,-0.99372,1e-05,1.27685]
[1779919662888,39.07,74569.74,0.0,-0.99372,1e-05,1.27685]
[1779919662968,39.07,74569.74,0.0,-0.99372,1e-05,1.27685]
[1779919663185,39.07,74572.32,0.0,-0.9937,1e-05,1.27982]
[1779919664106,39.07,74572.32,0.0,-0.9937,1e-05,1.27982]
[1779919664217,39.07,74572.32,0.0,-0.9937,1e-05,1.27982]
[1779919670481,39.07,74570.38,0.0,-0.99371,1e-05,1.27759]
[1779919670722,39.07,74570.38,0.0,-0.99371,1e-05,1.27759]
[1779919670903,39.07,74570.38,0.0,-0.99371,1e-05,1.27759]
[1779919670966,39.07,74570.38,0.0,-0.99371,1e-05,1.27759]
[1779919671005,39.07,74570.38,0.0,-0.99371,1e-05,1.27759]
[1779919672248,39.07,74566.51,0.0,-0.99374,1e-05,1.27315]
[1779919674987,39.07,74563.64,0.0,-0.99375,1e-05,1.26986]
[1779919675218,39.07,74563.64,0.0,-0.99375,1e-05,1.26986]
[1779919675324,39.07,74563.64,0.0,-0.99375,1e-05,1.26986]
[1779919675467,39.07,74563.64,0.0,-0.99375,1e-05,1.26986]
[1779919675354,39.07,74556.75,0.0,-0.9938,1e-05,1.262]
[1779919677284,39.07,74554.32,0.0,-0.99381,1e-05,1.25924]
[1779919678291,39.07,74559.3,0.0,-0.99378,1e-05,1.26491]
[1779919678950,39.07,74559.3,0.0,-0.99378,1e-05,1.26491]
[1779919678968,39.07,74559.3,0.0,-0.99378,1e-05,1.26491]
[1779919679171,39.07,74559.3,0.0,-0.99378,1e-05,1.26491]
[1779919679219,39.07,74559.3,0.0,-0.99378,1e-05,1.26491]
[1779919679298,39.07,74560.8,0.0,-0.99377,1e-05,1.26662]
[1779919681312,39.07,74565.51,0.0,-0.99374,1e-05,1.272]
[1779919682323,39.07,74565.51,0.0,-0.99374,1e-05,1.272]
[1779919682467,39.07,74565.51,0.0,-0.99374,1e-05,1.272]
[1779919682425,39.07,74565.84,0.0,-0.99374,1e-05,1.27238]
[1779919683291,39.07,74565.84,0.0,-0.99374,1e-05,1.27238]
[1779919683468,39.07,74565.84,0.0,-0.99374,1e-05,1.27238]
[1779919684334,39.07,74570.46,0.0,-0.99371,1e-05,1.27768]
[1779919685111,39.07,74570.46,0.0,-0.99371,1e-05,1.27768]
[1779919685221,39.07,74570.46,0.0,-0.99371,1e-05,1.27768]
[1779919685340,39.07,74571.52,0.0,-0.99371,1e-05,1.2789]
[1779919686347,39.07,74564.02,0.0,-0.99375,1e-05,1.2703]
[1779919687445,39.07,74564.02,0.0,-0.99375,1e-05,1.2703]
[1779919687468,39.07,74564.02,0.0,-0.99375,1e-05,1.2703]
[1779919687354,39.07,74557.8,0.0,-0.99379,1e-05,1.2632]
[1779919688361,39.07,74556.58,0.0,-0.9938,1e-05,1.26181]
[1779919691393,39.07,74541.76,0.0,-0.99389,1e-05,1.24505]
[1779919691987,39.07,74541.76,0.0,-0.99389,1e-05,1.24505]
[1779919692400,39.07,74534.35,0.0,-0.99394,1e-05,1.23674]
[1779919693407,39.07,74533.88,0.0,-0.99394,1e-05,1.23621]
[1779919694418,39.07,74523.64,0.0,-0.994,1e-05,1.22481]
[1779919694973,39.07,74523.64,0.0,-0.994,1e-05,1.22481]
[1779919695426,39.07,74510.93,0.0,-0.99408,1e-05,1.21077]
[1779919696431,39.07,74510.33,0.0,-0.99408,1e-05,1.21011]
[1779919701466,39.07,74511.49,0.0,-0.99407,1e-05,1.21139]
[1779919704978,39.07,74510.82,0.0,-0.99408,1e-05,1.21065]
[1779919705218,39.07,74510.82,0.0,-0.99408,1e-05,1.21065]
[1779919707595,39.07,74510.83,0.0,-0.99408,1e-05,1.21066]
[1779919711367,39.07,74511.82,0.0,-0.99407,1e-05,1.21175]
[1779919711468,39.07,74511.82,0.0,-0.99407,1e-05,1.21175]
[1779919711468,39.07,74511.23,0.0,-0.99408,1e-05,1.21019]
[1779919712292,39.07,74511.23,0.0,-0.99408,1e-05,1.21019]
[1779919712468,39.07,74511.23,0.0,-0.99408,1e-05,1.21019]
[1779919712293,39.07,74511.07,0.0,-0.99408,1e-05,1.21001]
[1779919712542,39.07,74507.73,0.0,-0.9941,1e-05,1.20635]
[1779919715564,39.07,74504.39,0.0,-0.99412,1e-05,1.20269]
[1779919717578,39.07,74497.2,0.0,-0.99416,1e-05,1.19485]
[1779919718585,39.07,74494.77,0.0,-0.99418,1e-05,1.19222]
[1779919719593,39.07,74491.93,0.0,-0.99419,1e-05,1.18914]
[1779919721366,39.07,74487.66,0.0,-0.99422,1e-05,1.18452]
[1779919722613,39.07,74484.11,0.0,-0.99424,1e-05,1.1807]
[1779919723622,39.07,74473.05,0.0,-0.9943,1e-05,1.16884]
[1779919724627,39.07,74474.0,0.0,-0.9943,1e-05,1.16986]
[1779919728655,39.07,74476.8,0.0,-0.99428,1e-05,1.17285]
[1779919731160,39.07,74478.9,0.0,-0.99427,1e-05,1.1751]
[1779919731219,39.07,74478.9,0.0,-0.99427,1e-05,1.1751]
[1779919731261,39.07,74478.82,0.0,-0.99427,1e-05,1.17501]
[1779919733647,39.07,74479.5,0.0,-0.99427,1e-05,1.17574]
[1779919733721,39.07,74479.5,0.0,-0.99427,1e-05,1.17574]
[1779919737726,39.07,74488.13,0.0,-0.99422,1e-05,1.18503]
[1779919738733,39.07,74491.12,0.0,-0.9942,1e-05,1.18826]
[1779919740747,39.07,74495.35,0.0,-0.99417,1e-05,1.19284]
[1779919742258,39.07,74495.35,0.0,-0.99417,1e-05,1.19284]
[1779919742468,39.07,74495.35,0.0,-0.99417,1e-05,1.19284]
[1779919742532,39.07,74498.69,0.0,-0.99415,1e-05,1.19647]
[1779919742761,39.07,74501.5,0.0,-0.99414,1e-05,1.19954]
[1779919744358,39.07,74501.5,0.0,-0.99414,1e-05,1.19954]
[1779919744468,39.07,74501.5,0.0,-0.99414,1e-05,1.19954]
[1779919744459,39.07,74505.32,0.0,-0.99411,1e-05,1.20371]
[1779919747796,39.07,74500.35,0.0,-0.99414,1e-05,1.19828]
[1779919751211,39.07,74497.86,0.0,-0.99416,1e-05,1.19557]
[1779919751223,39.07,74497.86,0.0,-0.99416,1e-05,1.19557]
[1779919751312,39.07,74496.87,0.0,-0.99416,1e-05,1.1945]
[1779919752266,39.07,74496.87,0.0,-0.99416,1e-05,1.1945]
[1779919752468,39.07,74496.87,0.0,-0.99416,1e-05,1.1945]
[1779919753029,39.07,74496.94,0.0,-0.99416,1e-05,1.19457]
[1779919753085,39.07,74491.99,0.0,-0.99419,1e-05,1.1892]
[1779919755351,39.07,74489.47,0.0,-0.99421,1e-05,1.18648]
[1779919755469,39.07,74489.47,0.0,-0.99421,1e-05,1.18648]
[1779919755515,39.07,74484.61,0.0,-0.99424,1e-05,1.18123]
[1779919756389,39.07,74484.61,0.0,-0.99424,1e-05,1.18123]
[1779919756471,39.07,74484.61,0.0,-0.99424,1e-05,1.18123]
[1779919759885,39.07,74480.87,0.0,-0.99426,1e-05,1.17721]
[1779919760888,39.07,74466.36,0.0,-0.99434,1e-05,1.16172]
[1779919761895,39.07,74461.73,0.0,-0.99437,1e-05,1.15681]
[1779919766088,39.07,74462.21,0.0,-0.99437,1e-05,1.15732]
[1779919766220,39.07,74462.21,0.0,-0.99437,1e-05,1.15732]
[1779919766293,39.07,74462.25,0.0,-0.99437,1e-05,1.15736]
[1779919767174,39.07,74462.25,0.0,-0.99437,1e-05,1.15736]
[1779919767246,39.07,74462.25,0.0,-0.99437,1e-05,1.15736]
[1779919767938,39.07,74469.44,0.0,-0.99432,1e-05,1.16499]
[1779919768944,39.07,74473.4,0.0,-0.9943,1e-05,1.16922]
[1779919769842,39.07,74473.4,0.0,-0.9943,1e-05,1.16922]
[1779919769966,39.07,74473.4,0.0,-0.9943,1e-05,1.16922]
[1779919770574,39.07,74473.4,0.0,-0.9943,1e-05,1.16922]
[1779919770007,39.07,74476.54,0.0,-0.99428,1e-05,1.17257]
[1779919770719,39.07,74476.54,0.0,-0.99428,1e-05,1.17257]
[1779919772972,39.07,74473.23,0.0,-0.99431,1e-05,1.16814]
[1779919773760,39.07,74473.23,0.0,-0.99431,1e-05,1.16814]
[1779919773970,39.07,74473.23,0.0,-0.99431,1e-05,1.16814]
[1779919775605,39.07,74470.27,0.0,-0.99432,1e-05,1.16499]
[1779919775721,39.07,74470.27,0.0,-0.99432,1e-05,1.16499]
[1779919775994,39.07,74469.06,0.0,-0.99433,1e-05,1.1637]
[1779919777891,39.07,74470.07,0.0,-0.99433,1e-05,1.16477]
[1779919777970,39.07,74470.07,0.0,-0.99433,1e-05,1.16477]
[1779919783492,39.07,74470.41,0.0,-0.99432,1e-05,1.16514]
[1779919783509,39.07,74462.74,0.0,-0.99437,1e-05,1.157]
[1779919784587,39.07,74462.74,0.0,-0.99437,1e-05,1.157]
[1779919784050,39.07,74457.88,0.0,-0.9944,1e-05,1.15186]
[1779919784718,39.07,74457.88,0.0,-0.9944,1e-05,1.15186]
[1779919785057,39.07,74456.64,0.0,-0.9944,1e-05,1.15056]
[1779919785748,39.07,74456.64,0.0,-0.9944,1e-05,1.15056]
[1779919785968,39.07,74456.64,0.0,-0.9944,1e-05,1.15056]
[1779919788079,39.07,74447.65,0.0,-0.99445,1e-05,1.14112]
[1779919789086,39.07,74446.05,0.0,-0.99446,1e-05,1.13945]
[1779919789794,39.07,74446.05,0.0,-0.99446,1e-05,1.13945]
[1779919789967,39.07,74446.05,0.0,-0.99446,1e-05,1.13945]
[1779919790093,39.07,74443.59,0.0,-0.99448,1e-05,1.13688]
[1779919791100,39.07,74433.08,0.0,-0.99453,1e-05,1.12596]
[1779919792121,39.07,74421.79,0.0,-0.9946,1e-05,1.11433]
[1779919793123,39.07,74436.74,0.0,-0.99451,1e-05,1.12975]
[1779919794130,39.07,74440.01,0.0,-0.9945,1e-05,1.13315]
[1779919795137,39.07,74444.01,0.0,-0.99447,1e-05,1.13732]
[1779919798604,39.07,74443.67,0.0,-0.99448,1e-05,1.13696]
[1779919798720,39.07,74444.05,0.0,-0.99447,1e-05,1.13736]
[1779919800698,39.07,74442.16,0.0,-0.99448,1e-05,1.13539]
[1779919800717,39.07,74442.16,0.0,-0.99448,1e-05,1.13539]
[1779919801183,39.07,74442.24,0.0,-0.99448,1e-05,1.13547]
[1779919802276,39.07,74422.76,0.0,-0.99459,1e-05,1.11533]
[1779919803233,39.07,74415.9,0.0,-0.99463,1e-05,1.1083]
[1779919804229,39.07,74417.03,0.0,-0.99462,1e-05,1.10946]
[1779919808253,39.07,74414.07,0.0,-0.99464,1e-05,1.10644]
[1779919811274,39.07,74402.76,0.0,-0.9947,1e-05,1.09496]
[1779919812281,39.07,74402.72,0.0,-0.9947,1e-05,1.09492]
[1779919812842,39.07,74402.72,0.0,-0.9947,1e-05,1.09492]
[1779919812968,39.07,74402.72,0.0,-0.9947,1e-05,1.09492]
[1779919816309,39.07,74397.82,0.0,-0.99473,1e-05,1.08997]
[1779919817316,39.07,74395.94,0.0,-0.99474,1e-05,1.08808]
[1779919818184,39.07,74395.94,0.0,-0.99474,1e-05,1.08808]
[1779919818217,39.07,74395.94,0.0,-0.99474,1e-05,1.08808]
[1779919818324,39.07,74397.53,0.0,-0.99473,1e-05,1.08968]
[1779919819330,39.07,74408.72,0.0,-0.99467,1e-05,1.10099]
[1779919820338,39.07,74421.63,0.0,-0.9946,1e-05,1.11417]
[1779919821345,39.07,74421.9,0.0,-0.9946,1e-05,1.11444]
[1779919822850,39.07,74420.1,0.0,-0.99461,1e-05,1.1126]
[1779919822967,39.07,74420.1,0.0,-0.99461,1e-05,1.1126]
[1779919823359,39.07,74419.7,0.0,-0.99461,1e-05,1.11219]
[1779919824366,39.07,74421.53,0.0,-0.9946,1e-05,1.11406]
[1779919824965,39.07,74421.53,0.0,-0.9946,1e-05,1.11406]
[1779919825221,39.07,74421.53,0.0,-0.9946,1e-05,1.11406]
[1779919827387,39.07,74412.5,0.0,-0.99465,1e-05,1.10484]
[1779919828462,39.07,74412.5,0.0,-0.99465,1e-05,1.10484]
[1779919828466,39.07,74412.5,0.0,-0.99465,1e-05,1.10484]
[1779919828522,39.07,74408.98,0.0,-0.99467,1e-05,1.10126]
[1779919829401,39.07,74406.65,0.0,-0.99468,1e-05,1.09889]
[1779919831653,39.07,74406.72,0.0,-0.99468,1e-05,1.09896]
[1779919831719,39.07,74406.13,0.0,-0.99469,1e-05,1.09751]
[1779919832636,39.07,74406.13,0.0,-0.99469,1e-05,1.09751]
[1779919832718,39.07,74405.84,0.0,-0.99469,1e-05,1.09722]
[1779919833429,39.07,74404.11,0.0,-0.9947,1e-05,1.09547]
[1779919834436,39.07,74402.58,0.0,-0.99471,1e-05,1.09392]
[1779919835443,39.07,74392.61,0.0,-0.99476,1e-05,1.08389]
[1779919836456,39.07,74386.56,0.0,-0.99479,1e-05,1.07784]
[1779919837460,39.07,74378.27,0.0,-0.99484,1e-05,1.0696]
[1779919838467,39.07,74374.67,0.0,-0.99486,1e-05,1.06604]
[1779919839474,39.07,74381.34,0.0,-0.99482,1e-05,1.07265]
[1779919840481,39.07,74382.48,0.0,-0.99481,1e-05,1.07378]
[1779919842495,39.07,74371.29,0.0,-0.99487,1e-05,1.0627]
[1779919843503,39.07,74367.91,0.0,-0.99489,1e-05,1.05937]
[1779919845517,39.07,74370.65,0.0,-0.99488,1e-05,1.06207]
[1779919845742,39.07,74370.65,0.0,-0.99488,1e-05,1.06207]
[1779919846524,39.07,74376.39,0.0,-0.99485,1e-05,1.06774]
[1779919846708,39.07,74376.39,0.0,-0.99485,1e-05,1.06774]
[1779919847531,39.07,74373.96,0.0,-0.99486,1e-05,1.06534]
[1779919847718,39.07,74373.96,0.0,-0.99486,1e-05,1.06534]
[1779919848538,39.07,74368.45,0.0,-0.99489,1e-05,1.05991]
[1779919849545,39.07,74364.99,0.0,-0.99491,1e-05,1.05651]
[1779919852566,39.07,74360.7,0.0,-0.99493,1e-05,1.05231]
[1779919853574,39.07,74351.63,0.0,-0.99498,1e-05,1.04347]
[1779919853766,39.07,74351.63,0.0,-0.99498,1e-05,1.04347]
[1779919853968,39.07,74351.63,0.0,-0.99498,1e-05,1.04347]
[1779919854581,39.07,74347.64,0.0,-0.995,1e-05,1.0396]
[1779919856601,39.07,74353.46,0.0,-0.99497,1e-05,1.04525]
[1779919858615,39.07,74349.14,0.0,-0.99499,1e-05,1.04105]
[1779919860629,39.07,74333.96,0.0,-0.99507,1e-05,1.02643]
[1779919861636,39.07,74337.08,0.0,-0.99505,1e-05,1.02942]
[1779919866671,39.07,74334.48,0.0,-0.99506,1e-05,1.02693]
[1779919867678,39.07,74324.71,0.0,-0.99511,1e-05,1.01761]
[1779919868685,39.07,74317.04,0.0,-0.99515,1e-05,1.01034]
[1779919869693,39.07,74314.77,0.0,-0.99516,1e-05,1.0082]
[1779919870700,39.07,74331.91,0.0,-0.99508,1e-05,1.02447]
[1779919871707,39.07,74329.31,0.0,-0.99509,1e-05,1.02199]
[1779919872714,39.07,74336.06,0.0,-0.99506,1e-05,1.02845]
[1779919873721,39.07,74329.59,0.0,-0.99509,1e-05,1.02226]
[1779919874729,39.07,74325.25,0.0,-0.99511,1e-05,1.01812]
[1779919875907,39.07,74325.25,0.0,-0.99511,1e-05,1.01812]
[1779919875922,39.07,74298.98,0.0,-0.99524,0.0,0.9934]
[1779919876744,39.07,74293.94,0.0,-0.99527,0.0,0.98871]
[1779919878892,39.07,74294.06,0.0,-0.99527,0.0,0.98882]
[1779919883794,39.07,74304.73,0.0,-0.99521,0.0,0.99877]
[1779919884801,39.07,74306.43,0.0,-0.9952,0.0,1.00036]
[1779919885808,39.07,74296.84,0.0,-0.99525,0.0,0.99141]
[1779919886815,39.07,74299.09,0.0,-0.99524,0.0,0.9935]
[1779919890845,39.07,74291.24,0.0,-0.99528,0.0,0.98621]
[1779919892859,39.07,74301.79,0.0,-0.99523,0.0,0.99523]
[1779919893867,39.07,74305.36,0.0,-0.99521,0.0,0.99856]
[1779919894873,39.07,74315.79,0.0,-0.99516,1e-05,1.00836]
[1779919895880,39.07,74321.1,0.0,-0.99514,1e-05,1.01338]
[1779919896887,39.07,74315.01,0.0,-0.99517,1e-05,1.00762]
[1779919897894,39.07,74301.95,0.0,-0.99523,0.0,0.99537]
[1779919898900,39.07,74298.05,0.0,-0.99525,0.0,0.99174]
[1779919901417,39.07,74305.31,0.0,-0.99521,0.0,0.99851]
[1779919901922,39.07,74298.72,0.0,-0.99525,0.0,0.99236]
[1779919903457,39.07,74298.72,0.0,-0.99525,0.0,0.99236]
[1779919903470,39.07,74298.72,0.0,-0.99525,0.0,0.99236]
[1779919903551,39.07,74297.58,0.0,-0.99525,0.0,0.9913]
[1779919904672,39.07,74297.58,0.0,-0.99525,0.0,0.9913]
[1779919904722,39.07,74297.58,0.0,-0.99525,0.0,0.9913]
[1779919904943,39.07,74296.75,0.0,-0.99526,0.0,0.99053]
[1779919907202,39.07,74298.12,0.0,-0.99525,0.0,0.99181]
[1779919907221,39.07,74298.12,0.0,-0.99525,0.0,0.99181]
[1779919910121,39.07,74303.04,0.0,-0.99523,0.0,0.99639]
[1779919910219,39.07,74303.04,0.0,-0.99523,0.0,0.99639]
[1779919910222,39.07,74298.87,0.0,-0.99525,0.0,0.9925]
[1779919911994,39.07,74285.05,0.0,-0.99531,0.0,0.97971]
[1779919912999,39.07,74284.26,0.0,-0.99532,0.0,0.97898]
[1779919917032,39.07,74292.81,0.0,-0.99528,0.0,0.98688]
[1779919918039,39.07,74294.43,0.0,-0.99527,0.0,0.98838]
[1779919919347,39.07,74294.43,0.0,-0.99527,0.0,0.98838]
[1779919919470,39.07,74294.43,0.0,-0.99527,0.0,0.98838]
[1779919921563,39.07,74291.37,0.0,-0.99528,0.0,0.98554]
[1779919921718,39.07,74291.37,0.0,-0.99528,0.0,0.98554]
[1779919921664,39.07,74290.13,0.0,-0.99529,0.0,0.9844]
[1779919923293,39.07,74287.37,0.0,-0.9953,0.0,0.98185]
[1779919923468,39.07,74287.37,0.0,-0.9953,0.0,0.98185]
[1779919925088,39.07,74292.15,0.0,-0.99528,0.0,0.98627]
[1779919926535,39.07,74292.15,0.0,-0.99528,0.0,0.98627]
[1779919926717,39.07,74292.15,0.0,-0.99528,0.0,0.98627]
[1779919926568,39.07,74293.03,0.0,-0.99527,0.0,0.98708]
[1779919927618,39.07,74293.03,0.0,-0.99527,0.0,0.98708]
[1779919927729,39.07,74293.03,0.0,-0.99527,0.0,0.98708]
[1779919928109,39.07,74300.09,0.0,-0.99524,0.0,0.99364]
[1779919929119,39.07,74304.68,0.0,-0.99522,0.0,0.99792]
[1779919930123,39.07,74311.21,0.0,-0.99518,0.0,1.00405]
[1779919931130,39.07,74302.56,0.0,-0.99523,0.0,0.99594]
[1779919932773,39.07,74302.56,0.0,-0.99523,0.0,0.99594]
[1779919932137,39.07,74298.85,0.0,-0.99525,0.0,0.99249]
[1779919932970,39.07,74298.85,0.0,-0.99525,0.0,0.99249]
[1779919933694,39.07,74298.85,0.0,-0.99525,0.0,0.99249]
[1779919933718,39.07,74298.85,0.0,-0.99525,0.0,0.99249]
[1779919933726,39.07,74298.92,0.0,-0.99525,0.0,0.99255]
[1779919938359,39.07,74297.79,0.0,-0.99525,0.0,0.9915]
[1779919938468,39.07,74297.79,0.0,-0.99525,0.0,0.9915]
[1779919942207,39.07,74290.92,0.0,-0.99529,0.0,0.98513]
[1779919943215,39.07,74283.34,0.0,-0.99532,0.0,0.97814]
[1779919944222,39.07,74279.43,0.0,-0.99534,0.0,0.97455]
[1779919945233,39.07,74278.95,0.0,-0.99534,0.0,0.97411]
[1779919946238,39.07,74284.83,0.0,-0.99531,0.0,0.97951]
[1779919947842,39.07,74287.22,0.0,-0.9953,0.0,0.98171]
[1779919947968,39.07,74287.22,0.0,-0.9953,0.0,0.98171]
[1779919949235,39.07,74286.31,0.0,-0.99531,0.0,0.98087]
[1779919949470,39.07,74286.31,0.0,-0.99531,0.0,0.98087]
[1779919949572,39.07,74281.18,0.0,-0.99533,0.0,0.97615]
[1779919950002,39.07,74281.18,0.0,-0.99533,0.0,0.97615]
[1779919950219,39.07,74281.18,0.0,-0.99533,0.0,0.97615]
[1779919954296,39.07,74271.02,0.0,-0.99539,0.0,0.96609]
[1779919955301,39.07,74279.21,0.0,-0.99535,0.0,0.97357]
[1779919956312,39.07,74292.22,0.0,-0.99528,0.0,0.98554]
[1779919957319,39.07,74290.02,0.0,-0.99529,0.0,0.98351]
[1779919958464,39.07,74290.02,0.0,-0.99529,0.0,0.98351]
[1779919958719,39.07,74290.02,0.0,-0.99529,0.0,0.98351]
[1779919958736,39.07,74291.43,0.0,-0.99529,0.0,0.98481]
[1779919959902,39.07,74292.17,0.0,-0.99528,0.0,0.9855]
[1779919959967,39.07,74292.17,0.0,-0.99528,0.0,0.9855]
[1779919960340,39.07,74294.01,0.0,-0.99527,0.0,0.9872]
[1779919963253,39.07,74294.36,0.0,-0.99527,0.0,0.98753]
[1779919963467,39.07,74294.36,0.0,-0.99527,0.0,0.98753]
[1779919966382,39.07,74283.12,0.0,-0.99533,0.0,0.97715]
[1779919967389,39.07,74284.72,0.0,-0.99532,0.0,0.97862]
[1779919967950,39.07,74284.72,0.0,-0.99532,0.0,0.97862]
[1779919967967,39.07,74284.72,0.0,-0.99532,0.0,0.97862]
[1779919968727,39.07,74284.72,0.0,-0.99532,0.0,0.97862]
[1779919968819,39.07,74288.89,0.0,-0.9953,0.0,0.98247]
[1779919968969,39.07,74288.89,0.0,-0.9953,0.0,0.98247]
[1779919970410,39.07,74283.92,0.0,-0.99532,0.0,0.97789]
[1779919971352,39.07,74283.92,0.0,-0.99532,0.0,0.97789]
[1779919971470,39.07,74283.92,0.0,-0.99532,0.0,0.97789]
[1779919973291,39.07,74282.82,0.0,-0.99533,0.0,0.97688]
[1779919973470,39.07,74282.82,0.0,-0.99533,0.0,0.97688]
[1779919973571,39.07,74286.17,0.0,-0.99531,0.0,0.97996]
[1779919976052,39.07,74287.83,0.0,-0.9953,0.0,0.98149]
[1779919976220,39.07,74287.83,0.0,-0.9953,0.0,0.98149]
[1779919976454,39.07,74293.13,0.0,-0.99528,0.0,0.98639]
[1779919977480,39.07,74286.5,0.0,-0.99531,0.0,0.98026]
[1779919978480,39.07,74276.9,0.0,-0.99536,0.0,0.97145]
[1779919979488,39.07,74272.36,0.0,-0.99538,0.0,0.96731]
[1779919979997,39.07,74272.36,0.0,-0.99538,0.0,0.96731]
[1779919980495,39.07,74276.2,0.0,-0.99536,0.0,0.97081]
[1779919981429,39.07,74276.2,0.0,-0.99536,0.0,0.97081]
[1779919981452,39.07,74276.2,0.0,-0.99536,0.0,0.97081]
[1779919981688,39.07,74276.2,0.0,-0.99536,0.0,0.97081]
[1779919981730,39.07,74277.71,0.0,-0.99535,0.0,0.97219]
[1779919983521,39.07,74285.74,0.0,-0.99531,0.0,0.97956]
[1779919984311,39.07,74285.74,0.0,-0.99531,0.0,0.97956]
[1779919984468,39.07,74285.74,0.0,-0.99531,0.0,0.97956]
[1779919985534,39.07,74269.99,0.0,-0.99539,0.0,0.96515]
[1779919986541,39.07,74268.22,0.0,-0.9954,0.0,0.96354]
[1779919986947,39.07,74268.22,0.0,-0.9954,0.0,0.96354]
[1779919986968,39.07,74268.22,0.0,-0.9954,0.0,0.96354]
[1779919989105,39.07,74267.31,0.0,-0.9954,0.0,0.96272]
[1779919989218,39.07,74267.31,0.0,-0.9954,0.0,0.96272]
[1779919989652,39.07,74267.31,0.0,-0.9954,0.0,0.96272]
[1779919989719,39.07,74267.31,0.0,-0.9954,0.0,0.96272]
[1779919989820,39.07,74268.7,0.0,-0.9954,0.0,0.96398]
[1779919992584,39.07,74252.34,0.0,-0.99547,0.0,0.94921]
[1779919993592,39.07,74249.08,0.0,-0.99549,0.0,0.94629]
[1779919994599,39.07,74248.8,0.0,-0.99549,0.0,0.94604]
[1779919998627,39.07,74252.1,0.0,-0.99548,0.0,0.949]
[1779920000641,39.07,74259.9,0.0,-0.99544,0.0,0.95601]
[1779920001473,39.07,74259.9,0.0,-0.99544,0.0,0.95601]
[1779920001717,39.07,74259.9,0.0,-0.99544,0.0,0.95601]
[1779920001818,39.07,74260.82,0.0,-0.99543,0.0,0.95684]
[1779920003590,39.07,74261.3,0.0,-0.99543,0.0,0.95728]
[1779920003720,39.07,74261.3,0.0,-0.99543,0.0,0.95728]
[1779920003744,39.07,74262.81,0.0,-0.99542,0.0,0.95864]
[1779920005061,39.07,74261.67,0.0,-0.99543,0.0,0.95761]
[1779920005218,39.07,74261.67,0.0,-0.99543,0.0,0.95761]
[1779920006683,39.07,74266.37,0.0,-0.99541,0.0,0.96186]
[1779920009193,39.07,74266.27,0.0,-0.99541,0.0,0.96177]
[1779920009217,39.07,74266.27,0.0,-0.99541,0.0,0.96177]
[1779920009704,39.07,74265.41,0.0,-0.99541,0.0,0.96099]
[1779920011221,39.07,74265.68,0.0,-0.99541,0.0,0.96124]
[1779920011468,39.07,74265.68,0.0,-0.99541,0.0,0.96124]
[1779920012725,39.07,74261.3,0.0,-0.99544,0.0,0.95651]
[1779920015817,39.07,74261.31,0.0,-0.99544,0.0,0.95652]
[1779920015966,39.07,74260.93,0.0,-0.99544,0.0,0.95617]
[1779920015876,39.07,74260.93,0.0,-0.99544,0.0,0.95617]
[1779920019209,39.07,74260.57,0.0,-0.99544,0.0,0.95585]
[1779920019217,39.07,74260.57,0.0,-0.99544,0.0,0.95585]
[1779920019773,39.07,74257.4,0.0,-0.99545,0.0,0.95299]
[1779920023043,39.07,74257.21,0.0,-0.99545,0.0,0.95282]
[1779920023218,39.07,74257.21,0.0,-0.99545,0.0,0.95282]
[1779920023802,39.07,74256.19,0.0,-0.99546,0.0,0.9519]
[1779920027386,39.07,74255.16,0.0,-0.99546,0.0,0.95098]
[1779920027467,39.07,74255.16,0.0,-0.99546,0.0,0.95098]
[1779920030852,39.07,74251.68,0.0,-0.99548,0.0,0.94786]
[1779920031870,39.07,74230.56,0.0,-0.99558,0.0,0.9291]
[1779920032866,39.07,74224.22,0.0,-0.99561,0.0,0.92353]
[1779920033095,39.07,74224.22,0.0,-0.99561,0.0,0.92353]
[1779920033873,39.07,74220.27,0.0,-0.99563,0.0,0.92008]
[1779920034880,39.07,74227.42,0.0,-0.99559,0.0,0.92634]
[1779920035091,39.07,74227.42,0.0,-0.99559,0.0,0.92634]
[1779920035887,39.07,74228.0,0.0,-0.99559,0.0,0.92685]
[1779920037903,39.07,74215.1,0.0,-0.99565,0.0,0.91557]
[1779920038908,39.07,74213.75,0.0,-0.99566,0.0,0.9144]
[1779920043943,39.07,74218.4,0.0,-0.99564,0.0,0.91844]
[1779920045958,39.07,74221.32,0.0,-0.99562,0.0,0.92099]
[1779920046964,39.07,74225.08,0.0,-0.9956,0.0,0.92429]
[1779920048995,39.07,74237.23,0.0,-0.99555,0.0,0.93499]
[1779920049994,39.07,74240.5,0.0,-0.99553,0.0,0.93789]
[1779920052843,39.07,74240.91,0.0,-0.99553,0.0,0.93825]
[1779920052967,39.07,74240.93,0.0,-0.99553,0.0,0.93827]
[1779920058054,39.07,74239.72,0.0,-0.99554,0.0,0.9372]
[1779920059060,39.07,74260.61,0.0,-0.99544,0.0,0.95588]
[1779920060069,39.07,74266.01,0.0,-0.99541,0.0,0.96077]
[1779920061075,39.07,74274.31,0.0,-0.99537,0.0,0.96831]
[1779920062800,39.07,74273.89,0.0,-0.99538,0.0,0.96793]
[1779920064468,39.07,74272.89,0.0,-0.99538,0.0,0.96701]
[1779920067117,39.07,74282.41,0.0,-0.99533,0.0,0.97572]
[1779920069131,39.07,74285.82,0.0,-0.99532,0.0,0.97885]
[1779920073137,39.07,74283.19,0.0,-0.99533,0.0,0.97565]
[1779920073217,39.07,74283.19,0.0,-0.99533,0.0,0.97565]
[1779920078408,39.07,74285.28,0.0,-0.99532,0.0,0.97757]
[1779920078467,39.07,74285.28,0.0,-0.99532,0.0,0.97757]
[1779920080364,39.07,74284.74,0.0,-0.99533,0.0,0.97708]
[1779920080469,39.07,74284.74,0.0,-0.99533,0.0,0.97708]
[1779920080539,39.07,74282.24,0.0,-0.99534,0.0,0.97478]
[1779920082631,39.07,74281.38,0.0,-0.99534,0.0,0.97399]
[1779920082723,39.07,74281.38,0.0,-0.99534,0.0,0.97399]
[1779920088264,39.07,74280.49,0.0,-0.99535,0.0,0.97318]
[1779920089083,39.07,74280.49,0.0,-0.99535,0.0,0.97318]
[1779920089217,39.07,74280.49,0.0,-0.99535,0.0,0.97318]
[1779920089646,39.07,74280.49,0.0,-0.99535,0.0,0.97318]
[1779920089721,39.07,74280.49,0.0,-0.99535,0.0,0.97318]
[1779920089818,39.07,74280.4,0.0,-0.99535,0.0,0.9731]
[1779920092799,39.07,74280.22,0.0,-0.99535,0.0,0.97293]
[1779920092968,39.07,74279.95,0.0,-0.99535,0.0,0.97268]
[1779920096061,39.07,74278.62,0.0,-0.99536,0.0,0.97147]
[1779920096218,39.07,74278.62,0.0,-0.99536,0.0,0.97147]
[1779920096697,39.07,74278.62,0.0,-0.99536,0.0,0.97147]
[1779920096724,39.07,74278.62,0.0,-0.99536,0.0,0.97147]
[1779920096788,39.07,74280.13,0.0,-0.99535,0.0,0.97285]
[1779920097327,39.07,74289.76,0.0,-0.9953,0.0,0.9817]
[1779920098568,39.07,74297.25,0.0,-0.99527,0.0,0.98863]
[1779920099751,39.07,74297.25,0.0,-0.99527,0.0,0.98863]
[1779920099969,39.07,74299.04,0.0,-0.99526,0.0,0.99029]
[1779920100654,39.07,74299.04,0.0,-0.99526,0.0,0.99029]
[1779920100721,39.07,74299.04,0.0,-0.99526,0.0,0.99029]
[1779920100812,39.07,74297.32,0.0,-0.99526,0.0,0.98869]
[1779920101366,39.07,74290.41,0.0,-0.9953,0.0,0.9823]
[1779920102374,39.07,74278.58,0.0,-0.99536,0.0,0.97143]
[1779920103381,39.07,74268.56,0.0,-0.9954,0.0,0.9623]
[1779920104388,39.07,74255.72,0.0,-0.99547,0.0,0.95072]
[1779920105407,39.07,74243.06,0.0,-0.99552,0.0,0.9394]
[1779920107418,39.07,74243.49,0.0,-0.99552,0.0,0.93979]
[1779920108425,39.07,74237.38,0.0,-0.99555,0.0,0.93437]
[1779920109433,39.07,74233.61,0.0,-0.99557,0.0,0.93104]
[1779920110440,39.07,74229.61,0.0,-0.99559,0.0,0.92751]
[1779920111447,39.07,74226.52,0.0,-0.9956,0.0,0.9248]
[1779920112454,39.07,74222.11,0.0,-0.99562,0.0,0.92094]
[1779920114467,39.07,74220.05,0.0,-0.99563,0.0,0.91914]
[1779920115475,39.07,74223.67,0.0,-0.99561,0.0,0.9223]
[1779920116374,39.07,74223.67,0.0,-0.99561,0.0,0.9223]
[1779920116483,39.07,74223.67,0.0,-0.99561,0.0,0.9223]
[1779920121517,39.07,74214.9,0.0,-0.99565,0.0,0.91465]
[1779920122524,39.07,74209.25,0.0,-0.99568,0.0,0.90975]
[1779920124539,39.07,74215.23,0.0,-0.99565,0.0,0.91494]
[1779920125562,39.07,74221.3,0.0,-0.99563,0.0,0.92023]
[1779920126569,39.07,74215.09,0.0,-0.99565,0.0,0.91482]
[1779920127578,39.07,74198.16,0.0,-0.99573,0.0,0.9002]
[1779920129735,39.07,74196.39,0.0,-0.99574,0.0,0.89868]
[1779920130092,39.07,74196.39,0.0,-0.99574,0.0,0.89868]
[1779920131721,39.07,74195.24,0.0,-0.99574,0.0,0.8977]
[1779920135635,39.07,74190.78,0.0,-0.99577,0.0,0.89316]
[1779920137649,39.07,74186.74,0.0,-0.99578,0.0,0.88972]
[1779920139664,39.07,74182.35,0.0,-0.9958,0.0,0.886]
[1779920140670,39.07,74175.69,0.0,-0.99583,0.0,0.88038]
[1779920141823,39.07,74175.69,0.0,-0.99583,0.0,0.88038]
[1779920141830,39.07,74177.7,0.0,-0.99582,0.0,0.88208]
[1779920142690,39.07,74188.62,0.0,-0.99578,0.0,0.89132]
[1779920143697,39.07,74201.54,0.0,-0.99572,0.0,0.90237]
[1779920144416,39.07,74201.54,0.0,-0.99572,0.0,0.90237]
[1779920144704,39.07,74195.27,0.0,-0.99575,0.0,0.89699]
[1779920145712,39.07,74184.6,0.0,-0.99579,0.0,0.88791]
[1779920146719,39.07,74183.57,0.0,-0.9958,0.0,0.88704]
[1779920147726,39.07,74175.87,0.0,-0.99583,0.0,0.88053]
[1779920148736,39.07,74173.54,0.0,-0.99584,0.0,0.87857]
[1779920150749,39.07,74177.15,0.0,-0.99583,0.0,0.88161]
[1779920151756,39.07,74180.49,0.0,-0.99581,0.0,0.88443]
[1779920153550,39.07,74182.2,0.0,-0.9958,0.0,0.88588]
[1779920155784,39.07,74187.61,0.0,-0.99578,0.0,0.89046]
[1779920156791,39.07,74194.85,0.0,-0.99575,0.0,0.89663]
[1779920157798,39.07,74200.57,0.0,-0.99572,0.0,0.90153]
[1779920158805,39.07,74196.68,0.0,-0.99574,0.0,0.8982]
[1779920161826,39.07,74191.1,0.0,-0.99577,0.0,0.89343]
[1779920162603,39.07,74191.1,0.0,-0.99577,0.0,0.89343]
[1779920162717,39.07,74191.1,0.0,-0.99577,0.0,0.89343]
[1779920162834,39.07,74187.96,0.0,-0.99578,0.0,0.89076]
[1779920165229,39.07,74185.68,0.0,-0.99579,0.0,0.88882]
[1779920169217,39.07,74186.17,0.0,-0.99579,0.0,0.88924]
[1779920170481,39.07,74184.94,0.0,-0.99579,0.0,0.8882]
[1779920170718,39.07,74184.94,0.0,-0.99579,0.0,0.8882]
[1779920170893,39.07,74186.56,0.0,-0.99579,0.0,0.88957]
[1779920171900,39.07,74189.87,0.0,-0.99577,0.0,0.89238]
[1779920174921,39.07,74194.0,0.0,-0.99575,0.0,0.89591]
[1779920175928,39.07,74198.39,0.0,-0.99573,0.0,0.89966]
[1779920177793,39.07,74199.41,0.0,-0.99573,0.0,0.90054]
[1779920177968,39.07,74199.41,0.0,-0.99573,0.0,0.90054]
[1779920178069,39.07,74198.39,0.0,-0.99573,0.0,0.89966]
[1779920179711,39.07,74200.06,0.0,-0.99573,0.0,0.90109]
[1779920182987,39.07,74207.11,0.0,-0.99569,0.0,0.90716]
[1779920183249,39.07,74207.11,0.0,-0.99569,0.0,0.90716]
[1779920183989,39.07,74212.84,0.0,-0.99567,0.0,0.91212]
[1779920185219,39.07,74214.58,0.0,-0.99566,0.0,0.91363]
[1779920189366,39.07,74216.3,0.0,-0.99565,0.0,0.91512]
[1779920189469,39.07,74216.3,0.0,-0.99565,0.0,0.91512]
[1779920190031,39.07,74217.52,0.0,-0.99565,0.0,0.91619]
[1779920191038,39.07,74225.49,0.0,-0.99561,0.0,0.9224]
[1779920192045,39.07,74226.53,0.0,-0.99561,0.0,0.92331]
[1779920197080,39.07,74228.73,0.0,-0.9956,0.0,0.92524]
[1779920198088,39.07,74237.1,0.0,-0.99556,0.0,0.93261]
[1779920199095,39.07,74237.1,0.0,-0.99556,0.0,0.93261]
[1779920199093,39.07,74241.63,0.0,-0.99554,0.0,0.93662]
[1779920199217,39.07,74241.63,0.0,-0.99554,0.0,0.93662]
[1779920201108,39.07,74251.32,0.0,-0.99549,0.0,0.94524]
[1779920202115,39.07,74264.29,0.0,-0.99543,0.0,0.9569]
[1779920203123,39.07,74268.57,0.0,-0.99541,0.0,0.96077]
[1779920207151,39.07,74272.94,0.0,-0.99539,0.0,0.96473]
[1779920210178,39.07,74288.04,0.0,-0.99532,0.0,0.97855]
[1779920211184,39.07,74305.31,0.0,-0.99523,0.0,0.99455]
[1779920212191,39.07,74315.3,0.0,-0.99518,0.0,1.0039]
[1779920213225,39.07,74322.33,0.0,-0.99515,1e-05,1.01053]
[1779920214210,39.07,74340.51,0.0,-0.99506,1e-05,1.02784]
[1779920215246,39.07,74358.62,0.0,-0.99496,1e-05,1.04533]
[1779920216583,39.07,74358.62,0.0,-0.99496,1e-05,1.04533]
[1779920216653,39.07,74373.33,0.0,-0.99489,1e-05,1.05972]
[1779920217258,39.07,74385.62,0.0,-0.99482,1e-05,1.07187]
[1779920218265,39.07,74373.81,0.0,-0.99488,1e-05,1.06019]
[1779920219615,39.07,74373.81,0.0,-0.99488,1e-05,1.06019]
[1779920219707,39.07,74372.78,0.0,-0.99489,1e-05,1.05918]
[1779920221286,39.07,74376.74,0.0,-0.99487,1e-05,1.06308]
[1779920223308,39.07,74371.29,0.0,-0.9949,1e-05,1.05772]
[1779920224314,39.07,74365.93,0.0,-0.99492,1e-05,1.05246]
[1779920225321,39.07,74359.06,0.0,-0.99496,1e-05,1.04576]
[1779920226328,39.07,74359.63,0.0,-0.99496,1e-05,1.04631]
[1779920231363,39.07,74363.39,0.0,-0.99494,1e-05,1.04998]
[1779920232372,39.07,74370.07,0.0,-0.9949,1e-05,1.05652]
[1779920234386,39.07,74371.07,0.0,-0.9949,1e-05,1.0575]
[1779920235393,39.07,74377.53,0.0,-0.99486,1e-05,1.06386]
[1779920238414,39.07,74377.55,0.0,-0.99486,1e-05,1.06388]
[1779920241435,39.07,74371.25,0.0,-0.9949,1e-05,1.05768]
[1779920242442,39.07,74367.57,0.0,-0.99492,1e-05,1.05407]
[1779920243455,39.07,74363.95,0.0,-0.99494,1e-05,1.05053]
[1779920248490,39.07,74351.2,0.0,-0.995,1e-05,1.03813]
[1779920249497,39.07,74343.3,0.0,-0.99504,1e-05,1.03052]
[1779920250509,39.07,74342.64,0.0,-0.99505,1e-05,1.02988]
[1779920251516,39.07,74338.15,0.0,-0.99507,1e-05,1.02477]
[1779920253530,39.07,74333.93,0.0,-0.99509,1e-05,1.02074]
[1779920257558,39.07,74330.86,0.0,-0.99511,1e-05,1.01781]
[1779920258285,39.07,74330.86,0.0,-0.99511,1e-05,1.01781]
[1779920258468,39.07,74330.86,0.0,-0.99511,1e-05,1.01781]
[1779920258565,39.07,74328.76,0.0,-0.99512,1e-05,1.01582]
[1779920260579,39.07,74333.42,0.0,-0.9951,1e-05,1.02025]
[1779920261507,39.07,74333.42,0.0,-0.9951,1e-05,1.02025]
[1779920261586,39.07,74358.14,0.0,-0.99497,1e-05,1.04404]
[1779920262593,39.07,74369.44,0.0,-0.99491,1e-05,1.05507]
[1779920263600,39.07,74364.9,0.0,-0.99493,1e-05,1.05063]
[1779920264725,39.07,74364.9,0.0,-0.99493,1e-05,1.05063]
[1779920266971,39.07,74364.34,0.0,-0.99494,1e-05,1.05008]
[1779920267231,39.07,74364.34,0.0,-0.99494,1e-05,1.05008]
[1779920270623,39.07,74365.52,0.0,-0.99493,1e-05,1.05123]
[1779920270650,39.07,74378.94,0.0,-0.99486,1e-05,1.06442]
[1779920271657,39.07,74385.89,0.0,-0.99482,1e-05,1.0713]
[1779920272665,39.07,74385.26,0.0,-0.99483,1e-05,1.07068]
[1779920273818,39.07,74385.26,0.0,-0.99483,1e-05,1.07068]
[1779920273829,39.07,74378.22,0.0,-0.99486,1e-05,1.06371]
[1779920275686,39.07,74373.81,0.0,-0.99489,1e-05,1.05936]
[1779920279296,39.07,74373.62,0.0,-0.99489,1e-05,1.05918]
[1779920279468,39.07,74373.62,0.0,-0.99489,1e-05,1.05918]
[1779920282743,39.07,74367.36,0.0,-0.99492,1e-05,1.05303]
[1779920283750,39.07,74361.68,0.0,-0.99495,1e-05,1.04749]
[1779920284757,39.07,74351.62,0.0,-0.995,1e-05,1.03772]
[1779920285764,39.07,74338.1,0.0,-0.99507,1e-05,1.02472]
[1779920286771,39.07,74336.66,0.0,-0.99508,1e-05,1.02334]
[1779920287778,39.07,74336.97,0.0,-0.99508,1e-05,1.02364]
[1779920288788,39.07,74349.81,0.0,-0.99501,1e-05,1.03597]
[1779920289792,39.07,74360.28,0.0,-0.99496,1e-05,1.04612]
[1779920290799,39.07,74371.72,0.0,-0.9949,1e-05,1.05731]
[1779920291806,39.07,74376.41,0.0,-0.99487,1e-05,1.06192]
[1779920292813,39.07,74378.13,0.0,-0.99486,1e-05,1.06362]
[1779920296032,39.07,74378.12,0.0,-0.99486,1e-05,1.06361]
[1779920296225,39.07,74378.12,0.0,-0.99486,1e-05,1.06361]
[1779920296282,39.07,74375.14,0.0,-0.99488,1e-05,1.06067]
[1779920297611,39.07,74374.55,0.0,-0.99488,1e-05,1.06009]
[1779920297722,39.07,74374.55,0.0,-0.99488,1e-05,1.06009]
[1779920297851,39.07,74378.98,0.0,-0.99486,1e-05,1.06446]
[1779920298864,39.07,74384.11,0.0,-0.99483,1e-05,1.06953]
[1779920299881,39.07,74402.4,0.0,-0.99474,1e-05,1.0878]
[1779920300878,39.07,74409.26,0.0,-0.9947,1e-05,1.09472]
[1779920305913,39.07,74415.27,0.0,-0.99467,1e-05,1.10081]
[1779920308144,39.07,74418.41,0.0,-0.99465,1e-05,1.104]
[1779920312962,39.07,74423.5,0.0,-0.99462,1e-05,1.10834]
[1779920313969,39.07,74429.09,0.0,-0.99459,1e-05,1.11406]
[1779920315983,39.07,74428.94,0.0,-0.99459,1e-05,1.1139]
[1779920316990,39.07,74424.55,0.0,-0.99462,1e-05,1.10941]
[1779920318109,39.07,74424.55,0.0,-0.99462,1e-05,1.10941]
[1779920318218,39.07,74424.55,0.0,-0.99462,1e-05,1.10941]
[1779920318281,39.07,74422.23,0.0,-0.99463,1e-05,1.10704]
[1779920318344,39.07,74422.23,0.0,-0.99463,1e-05,1.10704]
[1779920318468,39.07,74422.23,0.0,-0.99463,1e-05,1.10704]
[1779920321019,39.07,74428.16,0.0,-0.9946,1e-05,1.1131]
[1779920322309,39.07,74428.16,0.0,-0.9946,1e-05,1.1131]
[1779920322025,39.07,74432.92,0.0,-0.99457,1e-05,1.11799]
[1779920322497,39.07,74432.92,0.0,-0.99457,1e-05,1.11799]
[1779920323122,39.07,74435.87,0.0,-0.99456,1e-05,1.12103]
[1779920324333,39.07,74435.87,0.0,-0.99456,1e-05,1.12103]
[1779920328068,39.07,74420.29,0.0,-0.99464,1e-05,1.10506]
[1779920329075,39.07,74410.09,0.0,-0.9947,1e-05,1.09471]
[1779920330082,39.07,74407.88,0.0,-0.99471,1e-05,1.09247]
[1779920331098,39.07,74413.82,0.0,-0.99468,1e-05,1.09848]
[1779920332098,39.07,74422.84,0.0,-0.99463,1e-05,1.10766]
[1779920333105,39.07,74436.69,0.0,-0.99455,1e-05,1.12188]
[1779920334266,39.07,74438.39,0.0,-0.99454,1e-05,1.12364]
[1779920336581,39.07,74439.83,0.0,-0.99453,1e-05,1.12512]
[1779920336718,39.07,74439.83,0.0,-0.99453,1e-05,1.12512]
[1779920336775,39.07,74439.83,0.0,-0.99453,1e-05,1.12512]
[1779920336971,39.07,74439.83,0.0,-0.99453,1e-05,1.12512]
[1779920337133,39.07,74439.64,0.0,-0.99454,1e-05,1.12493]
[1779920339147,39.07,74443.93,0.0,-0.99451,1e-05,1.12937]
[1779920340154,39.07,74447.62,0.0,-0.99449,1e-05,1.13321]
[1779920343840,39.07,74446.83,0.0,-0.9945,1e-05,1.13239]
[1779920343970,39.07,74446.83,0.0,-0.9945,1e-05,1.13239]
[1779920344010,39.07,74446.83,0.0,-0.9945,1e-05,1.13239]
[1779920344219,39.07,74446.83,0.0,-0.9945,1e-05,1.13239]
[1779920344319,39.07,74446.65,0.0,-0.9945,1e-05,1.1322]
[1779920347497,39.07,74446.03,0.0,-0.9945,1e-05,1.13155]
[1779920347720,39.07,74446.03,0.0,-0.9945,1e-05,1.13155]
[1779920348210,39.07,74446.07,0.0,-0.9945,1e-05,1.1316]
[1779920351465,39.07,74445.72,0.0,-0.9945,1e-05,1.13123]
[1779920351722,39.07,74445.72,0.0,-0.9945,1e-05,1.13123]
[1779920352064,39.07,74445.72,0.0,-0.9945,1e-05,1.13123]
[1779920354442,39.07,74442.72,0.0,-0.99452,1e-05,1.12812]
[1779920354467,39.07,74442.72,0.0,-0.99452,1e-05,1.12812]
[1779920354489,39.07,74442.72,0.0,-0.99452,1e-05,1.12812]
[1779920354719,39.07,74442.72,0.0,-0.99452,1e-05,1.12812]
[1779920355259,39.07,74441.96,0.0,-0.99452,1e-05,1.12733]
[1779920356266,39.07,74432.88,0.0,-0.99457,1e-05,1.11795]
[1779920357273,39.07,74425.83,0.0,-0.99461,1e-05,1.11072]
[1779920358280,39.07,74425.02,0.0,-0.99462,1e-05,1.10989]
[1779920358660,39.07,74425.02,0.0,-0.99462,1e-05,1.10989]
[1779920358719,39.07,74425.02,0.0,-0.99462,1e-05,1.10989]
[1779920358878,39.07,74425.02,0.0,-0.99462,1e-05,1.10989]
[1779920358967,39.07,74425.02,0.0,-0.99462,1e-05,1.10989]
[1779920359287,39.07,74424.79,0.0,-0.99462,1e-05,1.10965]
[1779920360295,39.07,74419.2,0.0,-0.99465,1e-05,1.10395]
[1779920361301,39.07,74402.83,0.0,-0.99474,1e-05,1.08738]
[1779920362308,39.07,74395.83,0.0,-0.99477,1e-05,1.08037]
[1779920363315,39.07,74394.65,0.0,-0.99478,1e-05,1.07919]
[1779920367343,39.07,74399.05,0.0,-0.99476,1e-05,1.08359]
[1779920372174,39.07,74397.87,0.0,-0.99477,1e-05,1.08156]
[1779920372218,39.07,74397.87,0.0,-0.99477,1e-05,1.08156]
[1779920372380,39.07,74397.73,0.0,-0.99477,1e-05,1.08142]
[1779920372446,39.07,74397.73,0.0,-0.99477,1e-05,1.08142]
[1779920372469,39.07,74397.73,0.0,-0.99477,1e-05,1.08142]
[1779920375842,39.07,74399.01,0.0,-0.99476,1e-05,1.0827]
[1779920377415,39.07,74395.32,0.0,-0.99478,1e-05,1.07901]
[1779920379853,39.07,74393.47,0.0,-0.99479,1e-05,1.07717]
[1779920379971,39.07,74393.47,0.0,-0.99479,1e-05,1.07717]
[1779920380129,39.07,74393.47,0.0,-0.99479,1e-05,1.07717]
[1779920380220,39.07,74393.47,0.0,-0.99479,1e-05,1.07717]
[1779920380224,39.07,74394.38,0.0,-0.99479,1e-05,1.07807]
[1779920385190,39.07,74393.64,0.0,-0.99479,1e-05,1.07733]
[1779920385219,39.07,74393.64,0.0,-0.99479,1e-05,1.07733]
[1779920385291,39.07,74393.08,0.0,-0.99479,1e-05,1.07678]
[1779920385456,39.07,74393.08,0.0,-0.99479,1e-05,1.07678]
[1779920385471,39.07,74393.08,0.0,-0.99479,1e-05,1.07678]
[1779920391514,39.07,74395.71,0.0,-0.99478,1e-05,1.0794]
[1779920393307,39.07,74395.71,0.0,-0.99478,1e-05,1.0794]
[1779920393384,39.07,74399.47,0.0,-0.99476,1e-05,1.08317]
[1779920393468,39.07,74399.47,0.0,-0.99476,1e-05,1.08317]
[1779920394040,39.07,74399.47,0.0,-0.99476,1e-05,1.08317]
[1779920394219,39.07,74399.47,0.0,-0.99476,1e-05,1.08317]
[1779920394317,39.07,74400.82,0.0,-0.99475,1e-05,1.08452]
[1779920397557,39.07,74396.05,0.0,-0.99478,1e-05,1.07974]
[1779920398468,39.07,74396.05,0.0,-0.99478,1e-05,1.07974]
[1779920398600,39.07,74396.05,0.0,-0.99478,1e-05,1.07974]
[1779920398719,39.07,74396.05,0.0,-0.99478,1e-05,1.07974]
[1779920398893,39.07,74393.7,0.0,-0.99479,1e-05,1.07739]
[1779920404604,39.07,74391.06,0.0,-0.9948,1e-05,1.07476]
[1779920406619,39.07,74394.39,0.0,-0.99479,1e-05,1.07808]
[1779920407626,39.07,74405.69,0.0,-0.99473,1e-05,1.08941]
[1779920409391,39.07,74413.52,0.0,-0.99468,1e-05,1.09732]
[1779920409640,39.07,74418.27,0.0,-0.99466,1e-05,1.10215]
[1779920412032,39.07,74416.88,0.0,-0.99466,1e-05,1.10073]
[1779920412220,39.07,74416.88,0.0,-0.99466,1e-05,1.10073]
[1779920412465,39.07,74416.88,0.0,-0.99466,1e-05,1.10073]
[1779920412321,39.07,74416.3,0.0,-0.99467,1e-05,1.10014]
[1779920412719,39.07,74416.3,0.0,-0.99467,1e-05,1.10014]
[1779920418703,39.07,74416.33,0.0,-0.99467,1e-05,1.10017]
[1779920420717,39.07,74411.78,0.0,-0.99469,1e-05,1.09556]
[1779920421736,39.07,74411.78,0.0,-0.99469,1e-05,1.09556]
[1779920421967,39.07,74411.78,0.0,-0.99469,1e-05,1.09556]
[1779920422054,39.07,74400.71,0.0,-0.99475,1e-05,1.08441]
[1779920422732,39.07,74393.46,0.0,-0.99479,1e-05,1.07716]
[1779920424395,39.07,74393.46,0.0,-0.99479,1e-05,1.07716]
[1779920424469,39.07,74393.46,0.0,-0.99479,1e-05,1.07716]
[1779920423739,39.07,74391.3,0.0,-0.9948,1e-05,1.075]
[1779920425259,39.07,74391.3,0.0,-0.9948,1e-05,1.075]
[1779920425469,39.07,74391.3,0.0,-0.9948,1e-05,1.075]
[1779920425361,39.07,74390.73,0.0,-0.99481,1e-05,1.07443]
[1779920425763,39.07,74387.53,0.0,-0.99482,1e-05,1.07125]
[1779920426763,39.07,74382.1,0.0,-0.99485,1e-05,1.06587]
[1779920427770,39.07,74378.89,0.0,-0.99487,1e-05,1.0627]
[1779920428951,39.07,74378.89,0.0,-0.99487,1e-05,1.0627]
[1779920428967,39.07,74378.89,0.0,-0.99487,1e-05,1.0627]
[1779920428998,39.07,74378.88,0.0,-0.99487,1e-05,1.06269]
[1779920431799,39.07,74386.41,0.0,-0.99483,1e-05,1.0693]
[1779920432805,39.07,74390.98,0.0,-0.99481,1e-05,1.07384]
[1779920433813,39.07,74393.4,0.0,-0.9948,1e-05,1.07625]
[1779920434722,39.07,74393.4,0.0,-0.9948,1e-05,1.07625]
[1779920434968,39.07,74393.4,0.0,-0.9948,1e-05,1.07625]
[1779920435039,39.07,74394.45,0.0,-0.99479,1e-05,1.0773]
[1779920441394,39.07,74394.35,0.0,-0.99479,1e-05,1.0772]
[1779920441468,39.07,74394.35,0.0,-0.99479,1e-05,1.0772]
[1779920441495,39.07,74393.48,0.0,-0.9948,1e-05,1.07633]
[1779920441809,39.07,74393.48,0.0,-0.9948,1e-05,1.07633]
[1779920441970,39.07,74393.48,0.0,-0.9948,1e-05,1.07633]
[1779920443623,39.07,74394.04,0.0,-0.99479,1e-05,1.07689]
[1779920444469,39.07,74394.04,0.0,-0.99479,1e-05,1.07689]
[1779920444720,39.07,74392.05,0.0,-0.9948,1e-05,1.07491]
[1779920445888,39.07,74391.08,0.0,-0.99481,1e-05,1.07394]
[1779920445969,39.07,74391.08,0.0,-0.99481,1e-05,1.07394]
[1779920446046,39.07,74391.88,0.0,-0.9948,1e-05,1.07474]
[1779920451894,39.07,74392.3,0.0,-0.9948,1e-05,1.07516]
[1779920451968,39.07,74392.3,0.0,-0.9948,1e-05,1.07516]
[1779920454917,39.07,74392.56,0.0,-0.9948,1e-05,1.07542]
[1779920454966,39.07,74392.56,0.0,-0.9948,1e-05,1.07542]
[1779920455055,39.07,74391.86,0.0,-0.9948,1e-05,1.07472]
[1779920457060,39.07,74392.72,0.0,-0.9948,1e-05,1.07558]
[1779920457241,39.07,74392.72,0.0,-0.9948,1e-05,1.07558]
[1779920458987,39.07,74400.13,0.0,-0.99476,1e-05,1.08298]
[1779920459857,39.07,74400.13,0.0,-0.99476,1e-05,1.08298]
[1779920459968,39.07,74400.13,0.0,-0.99476,1e-05,1.08298]
[1779920460238,39.07,74405.9,0.0,-0.99473,1e-05,1.08878]
[1779920460793,39.07,74405.9,0.0,-0.99473,1e-05,1.08878]
[1779920460968,39.07,74405.9,0.0,-0.99473,1e-05,1.08878]
[1779920466487,39.07,74407.8,0.0,-0.99472,1e-05,1.09069]
[1779920466719,39.07,74407.76,0.0,-0.99472,1e-05,1.09065]
[1779920466750,39.07,74407.76,0.0,-0.99472,1e-05,1.09065]
[1779920466969,39.07,74407.76,0.0,-0.99472,1e-05,1.09065]
[1779920467498,39.07,74407.73,0.0,-0.99472,1e-05,1.09062]
[1779920473393,39.07,74408.58,0.0,-0.99471,1e-05,1.09148]
[1779920473494,39.07,74414.71,0.0,-0.99468,1e-05,1.09768]
[1779920474088,39.07,74414.71,0.0,-0.99468,1e-05,1.09768]
[1779920474218,39.07,74414.71,0.0,-0.99468,1e-05,1.09768]
[1779920474298,39.07,74418.35,0.0,-0.99466,1e-05,1.10137]
[1779920475102,39.07,74423.97,0.0,-0.99463,1e-05,1.1071]
[1779920476109,39.07,74430.84,0.0,-0.99459,1e-05,1.11413]
[1779920477116,39.07,74433.51,0.0,-0.99458,1e-05,1.11687]
[1779920480137,39.07,74437.01,0.0,-0.99456,1e-05,1.12048]
[1779920481144,39.07,74441.63,0.0,-0.99453,1e-05,1.12525]
[1779920484164,39.07,74447.29,0.0,-0.9945,1e-05,1.13112]
[1779920486013,39.07,74448.04,0.0,-0.9945,1e-05,1.1319]
[1779920486218,39.07,74448.04,0.0,-0.9945,1e-05,1.1319]
[1779920491270,39.07,74444.94,0.0,-0.99451,1e-05,1.12868]
[1779920491468,39.07,74444.94,0.0,-0.99451,1e-05,1.12868]
[1779920491473,39.07,74444.56,0.0,-0.99452,1e-05,1.12741]
[1779920491645,39.07,74444.56,0.0,-0.99452,1e-05,1.12741]
[1779920491721,39.07,74444.56,0.0,-0.99452,1e-05,1.12741]
[1779920497315,39.07,74443.45,0.0,-0.99453,1e-05,1.12626]
[1779920501284,39.07,74446.12,0.0,-0.99451,1e-05,1.12903]
[1779920501706,39.07,74446.12,0.0,-0.99451,1e-05,1.12903]
[1779920501718,39.07,74446.12,0.0,-0.99451,1e-05,1.12903]
[1779920502021,39.07,74446.12,0.0,-0.99451,1e-05,1.12903]
[1779920502217,39.07,74446.12,0.0,-0.99451,1e-05,1.12903]
[1779920502291,39.07,74445.42,0.0,-0.99452,1e-05,1.1283]
[1779920507326,39.07,74445.81,0.0,-0.99451,1e-05,1.12871]
[1779920509116,39.07,74447.29,0.0,-0.9945,1e-05,1.13025]
[1779920509218,39.07,74447.29,0.0,-0.9945,1e-05,1.13025]
[1779920509468,39.07,74447.29,0.0,-0.9945,1e-05,1.13025]
[1779920509508,39.07,74447.29,0.0,-0.9945,1e-05,1.13025]
[1779920509555,39.07,74446.77,0.0,-0.99451,1e-05,1.12971]
[1779920509718,39.07,74446.77,0.0,-0.99451,1e-05,1.12971]
[1779920514374,39.07,74443.46,0.0,-0.99453,1e-05,1.12627]
[1779920515383,39.07,74446.01,0.0,-0.99451,1e-05,1.12892]
[1779920515595,39.07,74446.01,0.0,-0.99451,1e-05,1.12892]
[1779920515717,39.07,74446.01,0.0,-0.99451,1e-05,1.12892]
[1779920515987,39.07,74446.01,0.0,-0.99451,1e-05,1.12892]
[1779920516217,39.07,74446.01,0.0,-0.99451,1e-05,1.12892]
[1779920516390,39.07,74446.92,0.0,-0.99451,1e-05,1.12986]
[1779920520418,39.07,74449.14,0.0,-0.99449,1e-05,1.13217]
[1779920520732,39.07,74449.14,0.0,-0.99449,1e-05,1.13217]
[1779920520923,39.07,74449.14,0.0,-0.99449,1e-05,1.13217]
[1779920520968,39.07,74449.14,0.0,-0.99449,1e-05,1.13217]
[1779920521424,39.07,74448.78,0.0,-0.9945,1e-05,1.13179]
[1779920523439,39.07,74446.45,0.0,-0.99451,1e-05,1.12937]
[1779920527467,39.07,74451.05,0.0,-0.99448,1e-05,1.13416]
[1779920528474,39.07,74456.63,0.0,-0.99445,1e-05,1.13998]
[1779920529136,39.07,74456.63,0.0,-0.99445,1e-05,1.13998]
[1779920529481,39.07,74462.26,0.0,-0.99442,1e-05,1.14589]
[1779920529668,39.07,74462.26,0.0,-0.99442,1e-05,1.14589]
[1779920530488,39.07,74465.07,0.0,-0.9944,1e-05,1.14884]
[1779920531201,39.07,74465.07,0.0,-0.9944,1e-05,1.14884]
[1779920531495,39.07,74462.34,0.0,-0.99442,1e-05,1.14597]
[1779920532502,39.07,74459.24,0.0,-0.99444,1e-05,1.14272]
[1779920532870,39.07,74459.24,0.0,-0.99444,1e-05,1.14272]
[1779920536530,39.07,74461.58,0.0,-0.99442,1e-05,1.14517]
[1779920537658,39.07,74462.21,0.0,-0.99442,1e-05,1.14583]
[1779920537718,39.07,74462.21,0.0,-0.99442,1e-05,1.14583]
[1779920538100,39.07,74462.21,0.0,-0.99442,1e-05,1.14583]
[1779920538220,39.07,74462.21,0.0,-0.99442,1e-05,1.14583]
[1779920538544,39.07,74463.51,0.0,-0.99441,1e-05,1.1472]
[1779920543579,39.07,74464.6,0.0,-0.99441,1e-05,1.14835]
[1779920545046,39.07,74463.9,0.0,-0.99441,1e-05,1.14761]
[1779920545219,39.07,74463.9,0.0,-0.99441,1e-05,1.14761]
[1779920545593,39.07,74464.08,0.0,-0.99441,1e-05,1.1478]
[1779920546387,39.07,74464.08,0.0,-0.99441,1e-05,1.1478]
[1779920546469,39.07,74464.08,0.0,-0.99441,1e-05,1.1478]
[1779920552054,39.07,74464.53,0.0,-0.99441,1e-05,1.14827]
[1779920552222,39.07,74464.53,0.0,-0.99441,1e-05,1.14827]
[1779920552272,39.07,74467.08,0.0,-0.9944,1e-05,1.15008]
[1779920553415,39.07,74467.08,0.0,-0.9944,1e-05,1.15008]
[1779920553474,39.07,74467.08,0.0,-0.9944,1e-05,1.15008]
[1779920555718,39.07,74470.3,0.0,-0.99438,1e-05,1.15347]
[1779920560334,39.07,74469.87,0.0,-0.99438,1e-05,1.15302]
[1779920560467,39.07,74469.87,0.0,-0.99438,1e-05,1.15302]
[1779920568696,39.07,74470.82,0.0,-0.99438,1e-05,1.15402]
[1779920568717,39.07,74470.82,0.0,-0.99438,1e-05,1.15402]
[1779920568810,39.07,74470.72,0.0,-0.99438,1e-05,1.15392]
[1779920569936,39.07,74470.72,0.0,-0.99438,1e-05,1.15392]
[1779920569969,39.07,74470.72,0.0,-0.99438,1e-05,1.15392]
[1779920572981,39.07,74468.65,0.0,-0.99439,1e-05,1.15173]
[1779920573844,39.07,74457.48,0.0,-0.99445,1e-05,1.13999]
[1779920574851,39.07,74445.76,0.0,-0.99452,1e-05,1.12779]
[1779920575857,39.07,74443.78,0.0,-0.99453,1e-05,1.12573]
[1779920576860,39.07,74443.78,0.0,-0.99453,1e-05,1.12573]
[1779920577742,39.07,74443.86,0.0,-0.99453,1e-05,1.12582]
[1779920578009,39.07,74443.86,0.0,-0.99453,1e-05,1.12582]
[1779920578111,39.07,74443.98,0.0,-0.99453,1e-05,1.12594]
[1779920578879,39.07,74446.52,0.0,-0.99451,1e-05,1.12857]
[1779920581714,39.07,74447.18,0.0,-0.99451,1e-05,1.12926]
[1779920582907,39.07,74452.2,0.0,-0.99448,1e-05,1.13448]
[1779920584239,39.07,74452.2,0.0,-0.99448,1e-05,1.13448]
[1779920584467,39.07,74452.2,0.0,-0.99448,1e-05,1.13448]
[1779920584544,39.07,74456.27,0.0,-0.99446,1e-05,1.13873]
[1779920585721,39.07,74457.33,0.0,-0.99445,1e-05,1.13984]
[1779920585928,39.07,74455.72,0.0,-0.99446,1e-05,1.13815]
[1779920586935,39.07,74457.87,0.0,-0.99445,1e-05,1.1404]
[1779920587961,39.07,74457.87,0.0,-0.99445,1e-05,1.1404]
[1779920587994,39.07,74450.94,0.0,-0.99449,1e-05,1.13317]
[1779920588835,39.07,74450.94,0.0,-0.99449,1e-05,1.13317]
[1779920588969,39.07,74450.94,0.0,-0.99449,1e-05,1.13317]
[1779920589021,39.07,74444.41,0.0,-0.99453,1e-05,1.12639]
[1779920591981,39.07,74440.48,0.0,-0.99455,1e-05,1.12232]
[1779920592764,39.07,74440.48,0.0,-0.99455,1e-05,1.12232]
[1779920592969,39.07,74440.48,0.0,-0.99455,1e-05,1.12232]
[1779920595718,39.07,74439.39,0.0,-0.99455,1e-05,1.1212]
[1779920596008,39.07,74438.08,0.0,-0.99456,1e-05,1.11985]
[1779920596856,39.07,74438.08,0.0,-0.99456,1e-05,1.11985]
[1779920596971,39.07,74438.08,0.0,-0.99456,1e-05,1.11985]
[1779920600884,39.07,74431.95,0.0,-0.99459,1e-05,1.11354]
[1779920600967,39.07,74431.95,0.0,-0.99459,1e-05,1.11354]
[1779920601043,39.07,74432.12,0.0,-0.99459,1e-05,1.11372]
[1779920605757,39.07,74432.13,0.0,-0.99459,1e-05,1.11373]
[1779920605968,39.07,74432.13,0.0,-0.99459,1e-05,1.11373]
[1779920611113,39.07,74430.23,0.0,-0.99461,1e-05,1.11092]
[1779920613559,39.07,74431.41,0.0,-0.9946,1e-05,1.11212]
[1779920613660,39.07,74432.49,0.0,-0.9946,1e-05,1.11323]
[1779920613723,39.07,74432.49,0.0,-0.9946,1e-05,1.11323]
[1779920617718,39.07,74432.19,0.0,-0.9946,1e-05,1.11292]
[1779920622322,39.07,74431.77,0.0,-0.9946,1e-05,1.11249]
[1779920622466,39.07,74431.77,0.0,-0.9946,1e-05,1.11249]
[1779920622567,39.07,74431.51,0.0,-0.9946,1e-05,1.11223]
[1779920628025,39.07,74430.75,0.0,-0.99461,1e-05,1.11145]
[1779920628218,39.07,74430.75,0.0,-0.99461,1e-05,1.11145]
[1779920632838,39.07,74430.63,0.0,-0.99461,1e-05,1.11133]
[1779920632971,39.07,74430.63,0.0,-0.99461,1e-05,1.11133]
[1779920633480,39.07,74430.63,0.0,-0.99461,1e-05,1.11133]
[1779920633581,39.07,74431.31,0.0,-0.9946,1e-05,1.11202]
[1779920633720,39.07,74431.31,0.0,-0.9946,1e-05,1.11202]
[1779920639315,39.07,74430.88,0.0,-0.9946,1e-05,1.11158]
[1779920641497,39.07,74430.58,0.0,-0.99461,1e-05,1.11127]
[1779920641719,39.07,74431.1,0.0,-0.9946,1e-05,1.11181]
[1779920643094,39.07,74430.06,0.0,-0.99461,1e-05,1.11074]
[1779920643250,39.07,74430.06,0.0,-0.99461,1e-05,1.11074]
[1779920643360,39.07,74422.46,0.0,-0.99465,1e-05,1.10298]
[1779920644362,39.07,74419.95,0.0,-0.99466,1e-05,1.10043]
[1779920646376,39.07,74427.04,0.0,-0.99463,1e-05,1.10765]
[1779920652418,39.07,74426.69,0.0,-0.99463,1e-05,1.1073]
[1779920656446,39.07,74437.31,0.0,-0.99457,1e-05,1.11819]
[1779920657453,39.07,74448.3,0.0,-0.99451,1e-05,1.12955]
[1779920658460,39.07,74451.73,0.0,-0.99449,1e-05,1.13312]
[1779920663495,39.07,74451.14,0.0,-0.99449,1e-05,1.1325]
[1779920666516,39.07,74446.76,0.0,-0.99452,1e-05,1.12795]
[1779920667718,39.07,74446.76,0.0,-0.99452,1e-05,1.12795]
[1779920670334,39.07,74445.92,0.0,-0.99452,1e-05,1.12708]
[1779920670467,39.07,74445.92,0.0,-0.99452,1e-05,1.12708]
[1779920670544,39.07,74446.4,0.0,-0.99452,1e-05,1.12758]
[1779920675579,39.07,74447.87,0.0,-0.99451,1e-05,1.12823]
[1779920677559,39.07,74450.31,0.0,-0.9945,1e-05,1.13076]
[1779920677721,39.07,74450.31,0.0,-0.9945,1e-05,1.13076]
[1779920683546,39.07,74450.16,0.0,-0.9945,1e-05,1.13061]
[1779920683720,39.07,74450.16,0.0,-0.9945,1e-05,1.13061]
[1779920683635,39.07,74447.22,0.0,-0.99452,1e-05,1.12756]
[1779920686656,39.07,74443.27,0.0,-0.99454,1e-05,1.12347]
[1779920689722,39.07,74440.78,0.0,-0.99455,1e-05,1.1209]
[1779920695719,39.07,74438.6,0.0,-0.99457,1e-05,1.11865]
[1779920696726,39.07,74434.4,0.0,-0.99459,1e-05,1.11433]
[1779920697733,39.07,74428.74,0.0,-0.99462,1e-05,1.10853]
[1779920699754,39.07,74429.25,0.0,-0.99462,1e-05,1.10905]
[1779920700264,39.07,74429.25,0.0,-0.99462,1e-05,1.10905]
[1779920700328,39.07,74429.25,0.0,-0.99462,1e-05,1.10905]
[1779920700467,39.07,74429.25,0.0,-0.99462,1e-05,1.10905]
[1779920700761,39.07,74432.61,0.0,-0.9946,1e-05,1.11249]
[1779920704591,39.07,74430.84,0.0,-0.99461,1e-05,1.11068]
[1779920704634,39.07,74430.84,0.0,-0.99461,1e-05,1.11068]
[1779920704718,39.07,74430.84,0.0,-0.99461,1e-05,1.11068]
[1779920704664,39.07,74430.31,0.0,-0.99461,1e-05,1.11014]
[1779920709825,39.07,74429.86,0.0,-0.99461,1e-05,1.10968]
[1779920711382,39.07,74429.86,0.0,-0.99461,1e-05,1.10968]
[1779920711469,39.07,74429.86,0.0,-0.99461,1e-05,1.10968]
[1779920711486,39.07,74426.85,0.0,-0.99463,1e-05,1.1066]
[1779920716278,39.07,74424.86,0.0,-0.99464,1e-05,1.10457]
[1779920716333,39.07,74424.86,0.0,-0.99464,1e-05,1.10457]
[1779920716468,39.07,74424.86,0.0,-0.99464,1e-05,1.10457]
[1779920716569,39.07,74424.58,0.0,-0.99464,1e-05,1.10428]
[1779920721636,39.07,74424.97,0.0,-0.99464,1e-05,1.10468]
[1779920721911,39.07,74434.91,0.0,-0.99459,1e-05,1.11485]
[1779920722918,39.07,74434.52,0.0,-0.99459,1e-05,1.11445]
[1779920724346,39.07,74434.52,0.0,-0.99459,1e-05,1.11445]
[1779920725234,39.07,74431.7,0.0,-0.9946,1e-05,1.11156]
[1779920727953,39.07,74435.23,0.0,-0.99458,1e-05,1.11518]
[1779920731088,39.07,74433.84,0.0,-0.99459,1e-05,1.11375]
[1779920731218,39.07,74433.84,0.0,-0.99459,1e-05,1.11375]
[1779920734227,39.07,74430.57,0.0,-0.99461,1e-05,1.10954]
[1779920734467,39.07,74430.57,0.0,-0.99461,1e-05,1.10954]
[1779920734541,39.07,74421.42,0.0,-0.99466,1e-05,1.10021]
[1779920735022,39.07,74416.62,0.0,-0.99469,1e-05,1.09534]
[1779920736014,39.07,74423.36,0.0,-0.99465,1e-05,1.10218]
[1779920737020,39.07,74430.75,0.0,-0.99461,1e-05,1.10972]
[1779920738347,39.07,74430.75,0.0,-0.99461,1e-05,1.10972]
[1779920738446,39.07,74430.75,0.0,-0.99461,1e-05,1.10972]
[1779920738468,39.07,74430.75,0.0,-0.99461,1e-05,1.10972]
[1779920738502,39.07,74434.74,0.0,-0.99459,1e-05,1.11381]
[1779920739034,39.07,74438.73,0.0,-0.99457,1e-05,1.11792]
[1779920742055,39.07,74438.88,0.0,-0.99457,1e-05,1.11807]
[1779920743278,39.07,74438.88,0.0,-0.99457,1e-05,1.11807]
[1779920743467,39.07,74438.88,0.0,-0.99457,1e-05,1.11807]
[1779920743569,39.07,74436.78,0.0,-0.99458,1e-05,1.11591]
[1779920747239,39.07,74436.62,0.0,-0.99458,1e-05,1.11574]
[1779920747473,39.07,74436.62,0.0,-0.99458,1e-05,1.11574]
[1779920747508,39.07,74437.1,0.0,-0.99458,1e-05,1.11624]
[1779920753155,39.07,74436.49,0.0,-0.99458,1e-05,1.11561]
[1779920754053,39.07,74436.49,0.0,-0.99458,1e-05,1.11561]
[1779920754105,39.07,74436.49,0.0,-0.99458,1e-05,1.11561]
[1779920754220,39.07,74436.49,0.0,-0.99458,1e-05,1.11561]
[1779920754314,39.07,74436.81,0.0,-0.99458,1e-05,1.11594]
[1779920758025,39.07,74437.71,0.0,-0.99457,1e-05,1.11687]
[1779920758221,39.07,74437.71,0.0,-0.99457,1e-05,1.11687]
[1779920758245,39.07,74438.48,0.0,-0.99457,1e-05,1.11766]
[1779920762218,39.07,74442.57,0.0,-0.99455,1e-05,1.12188]
[1779920764232,39.07,74446.0,0.0,-0.99453,1e-05,1.12542]
[1779920765463,39.07,74446.0,0.0,-0.99453,1e-05,1.12542]
[1779920765470,39.07,74446.0,0.0,-0.99453,1e-05,1.12542]
[1779920765824,39.07,74446.0,0.0,-0.99453,1e-05,1.12542]
[1779920765970,39.07,74447.57,0.0,-0.99452,1e-05,1.12705]
[1779920766246,39.07,74445.82,0.0,-0.99453,1e-05,1.12524]
[1779920771281,39.07,74446.05,0.0,-0.99453,1e-05,1.12547]
[1779920772450,39.07,74446.05,0.0,-0.99453,1e-05,1.12547]
[1779920772471,39.07,74446.05,0.0,-0.99453,1e-05,1.12547]
[1779920775649,39.07,74444.54,0.0,-0.99454,1e-05,1.12391]
[1779920775659,39.07,74444.54,0.0,-0.99454,1e-05,1.12391]
[1779920775719,39.07,74444.54,0.0,-0.99454,1e-05,1.12391]
[1779920775819,39.07,74443.52,0.0,-0.99454,1e-05,1.12286]
[1779920780345,39.07,74449.03,0.0,-0.99451,1e-05,1.12856]
[1779920781521,39.07,74449.03,0.0,-0.99451,1e-05,1.12856]
[1779920781720,39.07,74449.03,0.0,-0.99451,1e-05,1.12856]
[1779920781738,39.07,74449.03,0.0,-0.99451,1e-05,1.12856]
[1779920781769,39.07,74455.75,0.0,-0.99447,1e-05,1.13555]
[1779920781968,39.07,74455.75,0.0,-0.99447,1e-05,1.13555]
[1779920787394,39.07,74454.39,0.0,-0.99448,1e-05,1.13414]
[1779920790923,39.07,74457.28,0.0,-0.99447,1e-05,1.13715]
[1779920790968,39.07,74457.28,0.0,-0.99447,1e-05,1.13715]
[1779920791482,39.07,74457.28,0.0,-0.99447,1e-05,1.13715]
[1779920791719,39.07,74457.28,0.0,-0.99447,1e-05,1.13715]
[1779920791815,39.07,74459.97,0.0,-0.99445,1e-05,1.13909]
[1779920795450,39.07,74463.25,0.0,-0.99444,1e-05,1.14252]
[1779920796597,39.07,74463.25,0.0,-0.99444,1e-05,1.14252]
[1779920796726,39.07,74463.25,0.0,-0.99444,1e-05,1.14252]
[1779920801755,39.07,74463.8,0.0,-0.99443,1e-05,1.1431]
[1779920803128,39.07,74463.35,0.0,-0.99444,1e-05,1.14263]
[1779920803207,39.07,74463.35,0.0,-0.99444,1e-05,1.14263]
[1779920803219,39.07,74463.35,0.0,-0.99444,1e-05,1.14263]
[1779920803506,39.07,74462.24,0.0,-0.99444,1e-05,1.14146]
[1779920808104,39.07,74461.4,0.0,-0.99445,1e-05,1.14058]
[1779920808152,39.07,74461.4,0.0,-0.99445,1e-05,1.14058]
[1779920808219,39.07,74461.4,0.0,-0.99445,1e-05,1.14058]
[1779920808541,39.07,74460.17,0.0,-0.99445,1e-05,1.13929]
[1779920813263,39.07,74458.97,0.0,-0.99446,1e-05,1.13804]
[1779920813454,39.07,74458.97,0.0,-0.99446,1e-05,1.13804]
[1779920813471,39.07,74458.97,0.0,-0.99446,1e-05,1.13804]
[1779920813579,39.07,74459.13,0.0,-0.99446,1e-05,1.13821]
[1779920818614,39.07,74458.87,0.0,-0.99446,1e-05,1.13794]
[1779920822729,39.07,74458.12,0.0,-0.99446,1e-05,1.13715]
[1779920822967,39.07,74456.46,0.0,-0.99447,1e-05,1.13542]
[1779920823089,39.07,74456.46,0.0,-0.99447,1e-05,1.13542]
[1779920823220,39.07,74456.46,0.0,-0.99447,1e-05,1.13542]
[1779920823649,39.07,74455.54,0.0,-0.99448,1e-05,1.13446]
[1779920825663,39.07,74459.22,0.0,-0.99446,1e-05,1.1383]
[1779920826863,39.07,74459.22,0.0,-0.99446,1e-05,1.1383]
[1779920827071,39.07,74459.69,0.0,-0.99446,1e-05,1.13879]
[1779920827219,39.07,74459.69,0.0,-0.99446,1e-05,1.13879]
[1779920832033,39.07,74461.24,0.0,-0.99445,1e-05,1.14041]
[1779920832217,39.07,74461.24,0.0,-0.99445,1e-05,1.14041]
[1779920832712,39.07,74461.68,0.0,-0.99444,1e-05,1.14088]
[1779920833847,39.07,74461.68,0.0,-0.99444,1e-05,1.14088]
[1779920833967,39.07,74462.0,0.0,-0.99444,1e-05,1.14121]
[1779920838754,39.07,74465.99,0.0,-0.99442,1e-05,1.1454]
[1779920839761,39.07,74469.24,0.0,-0.9944,1e-05,1.14882]
[1779920841045,39.07,74470.41,0.0,-0.9944,1e-05,1.15005]
[1779920841218,39.07,74470.41,0.0,-0.9944,1e-05,1.15005]
[1779920841775,39.07,74477.28,0.0,-0.99436,1e-05,1.15731]
[1779920842782,39.07,74483.61,0.0,-0.99432,1e-05,1.16404]
[1779920843295,39.07,74483.61,0.0,-0.99432,1e-05,1.16404]
[1779920843472,39.07,74483.61,0.0,-0.99432,1e-05,1.16404]
[1779920843792,39.07,74485.0,0.0,-0.99431,1e-05,1.16552]
[1779920844175,39.07,74485.0,0.0,-0.99431,1e-05,1.16552]
[1779920844226,39.07,74485.0,0.0,-0.99431,1e-05,1.16552]
[1779920848828,39.07,74489.89,0.0,-0.99428,1e-05,1.17074]
[1779920849678,39.07,74489.89,0.0,-0.99428,1e-05,1.17074]
[1779920849721,39.07,74489.89,0.0,-0.99428,1e-05,1.17074]
[1779920850193,39.07,74489.99,0.0,-0.99428,1e-05,1.17085]
[1779920850221,39.07,74489.99,0.0,-0.99428,1e-05,1.17085]
[1779920850844,39.07,74491.84,0.0,-0.99427,1e-05,1.17283]
[1779920854870,39.07,74495.39,0.0,-0.99426,1e-05,1.17574]
[1779920856200,39.07,74494.38,0.0,-0.99426,1e-05,1.17466]
[1779920856221,39.07,74494.38,0.0,-0.99426,1e-05,1.17466]
[1779920858098,39.07,74495.23,0.0,-0.99426,1e-05,1.17557]
[1779920858218,39.07,74495.23,0.0,-0.99426,1e-05,1.17557]
[1779920858898,39.07,74497.12,0.0,-0.99425,1e-05,1.1776]
[1779920861402,39.07,74499.95,0.0,-0.99423,1e-05,1.18065]
[1779920861469,39.07,74499.95,0.0,-0.99423,1e-05,1.18065]
[1779920866935,39.07,74499.27,0.0,-0.99423,1e-05,1.17991]
[1779920869467,39.07,74497.38,0.0,-0.99424,1e-05,1.17788]
[1779920869728,39.07,74497.38,0.0,-0.99424,1e-05,1.17788]
[1779920869906,39.07,74497.38,0.0,-0.99424,1e-05,1.17788]
[1779920869907,39.07,74496.26,0.0,-0.99425,1e-05,1.17667]
[1779920869971,39.07,74496.26,0.0,-0.99425,1e-05,1.17667]
[1779920874493,39.07,74494.91,0.0,-0.99426,1e-05,1.17522]
[1779920874717,39.07,74494.91,0.0,-0.99426,1e-05,1.17522]
[1779920880055,39.07,74493.18,0.0,-0.99427,1e-05,1.17337]
[1779920881464,39.07,74493.18,0.0,-0.99427,1e-05,1.17337]
[1779920881727,39.07,74493.18,0.0,-0.99427,1e-05,1.17337]
[1779920881966,39.07,74493.18,0.0,-0.99427,1e-05,1.17337]
[1779920882219,39.07,74493.2,0.0,-0.99427,1e-05,1.17339]
[1779920882319,39.07,74493.45,0.0,-0.99427,1e-05,1.17366]
[1779920884655,39.07,74493.68,0.0,-0.99427,1e-05,1.1739]
[1779920884718,39.07,74493.68,0.0,-0.99427,1e-05,1.1739]
[1779920884819,39.07,74496.73,0.0,-0.99425,1e-05,1.17718]
[1779920886097,39.07,74500.22,0.0,-0.99423,1e-05,1.18094]
[1779920887812,39.07,74500.22,0.0,-0.99423,1e-05,1.18094]
[1779920887972,39.07,74500.22,0.0,-0.99423,1e-05,1.18094]
[1779920887905,39.07,74500.79,0.0,-0.99422,1e-05,1.18155]
[1779920888960,39.07,74500.79,0.0,-0.99422,1e-05,1.18155]
[1779920888967,39.07,74500.79,0.0,-0.99422,1e-05,1.18155]
[1779920891131,39.07,74503.88,0.0,-0.99421,1e-05,1.18489]
[1779920892270,39.07,74503.88,0.0,-0.99421,1e-05,1.18489]
[1779920892468,39.07,74503.88,0.0,-0.99421,1e-05,1.18489]
[1779920892480,39.07,74505.11,0.0,-0.9942,1e-05,1.18622]
[1779920894443,39.07,74506.52,0.0,-0.99419,1e-05,1.18774]
[1779920894468,39.07,74506.52,0.0,-0.99419,1e-05,1.18774]
[1779920896167,39.07,74511.3,0.0,-0.99416,1e-05,1.19293]
[1779920900165,39.07,74511.35,0.0,-0.99416,1e-05,1.19299]
[1779920900218,39.07,74511.35,0.0,-0.99416,1e-05,1.19299]
[1779920900251,39.07,74511.35,0.0,-0.99416,1e-05,1.19299]
[1779920900469,39.07,74511.35,0.0,-0.99416,1e-05,1.19299]
[1779920900569,39.07,74511.14,0.0,-0.99416,1e-05,1.19276]
[1779920902554,39.07,74513.36,0.0,-0.99415,1e-05,1.19517]
[1779920902718,39.07,74513.36,0.0,-0.99415,1e-05,1.19517]
[1779920904224,39.07,74518.91,0.0,-0.99412,1e-05,1.20123]
[1779920905697,39.07,74518.91,0.0,-0.99412,1e-05,1.20123]
[1779920905723,39.07,74518.91,0.0,-0.99412,1e-05,1.20123]
[1779920905795,39.07,74523.04,0.0,-0.99409,1e-05,1.20575]
[1779920908448,39.07,74523.55,0.0,-0.99409,1e-05,1.20631]
[1779920908469,39.07,74523.55,0.0,-0.99409,1e-05,1.20631]
[1779920912348,39.07,74522.81,0.0,-0.9941,1e-05,1.20458]
[1779920912467,39.07,74522.81,0.0,-0.9941,1e-05,1.20458]
[1779920912718,39.07,74522.81,0.0,-0.9941,1e-05,1.20458]
[1779920912819,39.07,74520.35,0.0,-0.99411,1e-05,1.20189]
[1779920915829,39.07,74519.12,0.0,-0.99412,1e-05,1.20054]
[1779920915968,39.07,74519.12,0.0,-0.99412,1e-05,1.20054]
[1779920915931,39.07,74510.72,0.0,-0.99417,1e-05,1.19139]
[1779920916309,39.07,74507.34,0.0,-0.99419,1e-05,1.18773]
[1779920918323,39.07,74511.36,0.0,-0.99417,1e-05,1.19209]
[1779920923358,39.07,74511.17,0.0,-0.99417,1e-05,1.19188]
[1779920926946,39.07,74512.58,0.0,-0.99416,1e-05,1.19341]
[1779920926968,39.07,74512.58,0.0,-0.99416,1e-05,1.19341]
[1779920927773,39.07,74514.76,0.0,-0.99415,1e-05,1.19579]
[1779920927970,39.07,74514.76,0.0,-0.99415,1e-05,1.19579]
[1779920927781,39.07,74514.22,0.0,-0.99415,1e-05,1.1952]
[1779920930407,39.07,74519.41,0.0,-0.99412,1e-05,1.20086]
[1779920932293,39.07,74520.58,0.0,-0.99411,1e-05,1.20214]
[1779920932467,39.07,74520.58,0.0,-0.99411,1e-05,1.20214]
[1779920938467,39.07,74523.11,0.0,-0.9941,1e-05,1.20491]
[1779920939285,39.07,74523.11,0.0,-0.9941,1e-05,1.20491]
[1779920939467,39.07,74523.11,0.0,-0.9941,1e-05,1.20491]
[1779920939960,39.07,74523.11,0.0,-0.9941,1e-05,1.20491]
[1779920939967,39.07,74523.11,0.0,-0.9941,1e-05,1.20491]
[1779920940482,39.07,74522.73,0.0,-0.9941,1e-05,1.20449]
[1779920944510,39.07,74516.9,0.0,-0.99413,1e-05,1.19812]
[1779920945049,39.07,74516.9,0.0,-0.99413,1e-05,1.19812]
[1779920945223,39.07,74516.9,0.0,-0.99413,1e-05,1.19812]
[1779920945517,39.07,74511.07,0.0,-0.99417,1e-05,1.19177]
[1779920946525,39.07,74502.48,0.0,-0.99422,1e-05,1.18247]
[1779920947830,39.07,74502.48,0.0,-0.99422,1e-05,1.18247]
[1779920947969,39.07,74502.48,0.0,-0.99422,1e-05,1.18247]
[1779920947876,39.07,74499.6,0.0,-0.99424,1e-05,1.17937]
[1779920951559,39.07,74503.69,0.0,-0.99421,1e-05,1.18378]
[1779920952274,39.07,74503.69,0.0,-0.99421,1e-05,1.18378]
[1779920952466,39.07,74503.69,0.0,-0.99421,1e-05,1.18378]
[1779920953456,39.07,74506.34,0.0,-0.9942,1e-05,1.18664]
[1779920953469,39.07,74506.34,0.0,-0.9942,1e-05,1.18664]
[1779920953573,39.07,74507.73,0.0,-0.99419,1e-05,1.18815]
[1779920956594,39.07,74511.79,0.0,-0.99416,1e-05,1.19255]
[1779920958662,39.07,74512.2,0.0,-0.99416,1e-05,1.193]
[1779920958718,39.07,74512.2,0.0,-0.99416,1e-05,1.193]
[1779920959615,39.07,74518.1,0.0,-0.99413,1e-05,1.19943]
[1779920960622,39.07,74521.26,0.0,-0.99411,1e-05,1.20288]
[1779920961229,39.07,74521.26,0.0,-0.99411,1e-05,1.20288]
[1779920961469,39.07,74521.26,0.0,-0.99411,1e-05,1.20288]
[1779920961629,39.07,74525.11,0.0,-0.99408,1e-05,1.20711]
[1779920965656,39.07,74531.29,0.0,-0.99405,1e-05,1.21391]
[1779920967670,39.07,74535.49,0.0,-0.99402,1e-05,1.21855]
[1779920969218,39.07,74537.27,0.0,-0.99401,1e-05,1.22052]
[1779920974720,39.07,74536.43,0.0,-0.99402,1e-05,1.21866]
[1779920975883,39.07,74536.43,0.0,-0.99402,1e-05,1.21866]
[1779920975967,39.07,74536.43,0.0,-0.99402,1e-05,1.21866]
[1779920975983,39.07,74535.27,0.0,-0.99403,1e-05,1.21738]
[1779920977857,39.07,74534.22,0.0,-0.99403,1e-05,1.21622]
[1779920977968,39.07,74534.22,0.0,-0.99403,1e-05,1.21622]
[1779920981415,39.07,74531.02,0.0,-0.99405,1e-05,1.21269]
[1779920981467,39.07,74531.02,0.0,-0.99405,1e-05,1.21269]
[1779920981769,39.07,74530.01,0.0,-0.99406,1e-05,1.21158]
[1779920986806,39.07,74527.33,0.0,-0.99408,1e-05,1.20863]
[1779920987572,39.07,74527.33,0.0,-0.99408,1e-05,1.20863]
[1779920987727,39.07,74527.33,0.0,-0.99408,1e-05,1.20863]
[1779920988617,39.07,74527.5,0.0,-0.99407,1e-05,1.20881]
[1779920988818,39.07,74522.45,0.0,-0.9941,1e-05,1.20327]
[1779920990004,39.07,74522.45,0.0,-0.9941,1e-05,1.20327]
[1779920990069,39.07,74519.14,0.0,-0.99412,1e-05,1.19965]
[1779920990218,39.07,74519.14,0.0,-0.99412,1e-05,1.19965]
[1779920990836,39.07,74519.14,0.0,-0.99412,1e-05,1.19965]
[1779920990970,39.07,74519.14,0.0,-0.99412,1e-05,1.19965]
[1779920994860,39.07,74510.69,0.0,-0.99417,1e-05,1.19045]
[1779920995873,39.07,74504.41,0.0,-0.99421,1e-05,1.18365]
[1779920996884,39.07,74500.73,0.0,-0.99423,1e-05,1.17968]
[1779920998891,39.07,74496.89,0.0,-0.99426,1e-05,1.17555]
[1779920999301,39.07,74496.89,0.0,-0.99426,1e-05,1.17555]
[1779920999471,39.07,74496.89,0.0,-0.99426,1e-05,1.17555]
[1779920999898,39.07,74495.06,0.0,-0.99427,1e-05,1.17359]
[1779921001913,39.07,74491.36,0.0,-0.99429,1e-05,1.16963]
[1779921003672,39.07,74489.45,0.0,-0.9943,1e-05,1.16758]
[1779921003719,39.07,74489.45,0.0,-0.9943,1e-05,1.16758]
[1779921003927,39.07,74487.83,0.0,-0.99431,1e-05,1.16585]
[1779921004934,39.07,74484.68,0.0,-0.99433,1e-05,1.1625]
[1779921005941,39.07,74481.32,0.0,-0.99435,1e-05,1.15893]
[1779921008962,39.07,74485.62,0.0,-0.99432,1e-05,1.1635]
[1779921011075,39.07,74485.0,0.0,-0.99432,1e-05,1.16284]
[1779921010976,39.07,74482.3,0.0,-0.99434,1e-05,1.15997]
[1779921011219,39.07,74482.3,0.0,-0.99434,1e-05,1.15997]
[1779921013997,39.07,74478.34,0.0,-0.99436,1e-05,1.15577]
[1779921015010,39.07,74466.28,0.0,-0.99443,1e-05,1.14306]
[1779921016013,39.07,74463.16,0.0,-0.99445,1e-05,1.13979]
[1779921017663,39.07,74465.56,0.0,-0.99444,1e-05,1.1423]
[1779921018027,39.07,74471.01,0.0,-0.9944,1e-05,1.14803]
[1779921019620,39.07,74471.8,0.0,-0.9944,1e-05,1.14886]
[1779921019720,39.07,74471.8,0.0,-0.9944,1e-05,1.14886]
[1779921020041,39.07,74473.02,0.0,-0.99439,1e-05,1.15015]
[1779921021253,39.07,74472.7,0.0,-0.99439,1e-05,1.14981]
[1779921021467,39.07,74472.7,0.0,-0.99439,1e-05,1.14981]
[1779921024069,39.07,74477.98,0.0,-0.99436,1e-05,1.15539]
[1779921025076,39.07,74483.53,0.0,-0.99433,1e-05,1.16128]
[1779921025392,39.07,74483.53,0.0,-0.99433,1e-05,1.16128]
[1779921025468,39.07,74483.53,0.0,-0.99433,1e-05,1.16128]
[1779921026083,39.07,74484.98,0.0,-0.99432,1e-05,1.16282]
[1779921026882,39.07,74484.98,0.0,-0.99432,1e-05,1.16282]
[1779921026967,39.07,74484.98,0.0,-0.99432,1e-05,1.16282]
[1779921027090,39.07,74480.13,0.0,-0.99435,1e-05,1.15767]
[1779921028100,39.07,74470.6,0.0,-0.99441,1e-05,1.1476]
[1779921029107,39.07,74458.3,0.0,-0.99448,1e-05,1.13471]
[1779921029215,39.07,74458.3,0.0,-0.99448,1e-05,1.13471]
[1779921030114,39.07,74449.92,0.0,-0.99452,1e-05,1.126]
[1779921031121,39.07,74449.75,0.0,-0.99453,1e-05,1.12495]
[1779921032180,39.07,74448.64,0.0,-0.99453,1e-05,1.1238]
[1779921033138,39.07,74448.17,0.0,-0.99454,1e-05,1.12332]
[1779921035153,39.07,74442.63,0.0,-0.99457,1e-05,1.1176]
[1779921037167,39.07,74440.99,0.0,-0.99458,1e-05,1.11591]
[1779921040191,39.07,74436.51,0.0,-0.9946,1e-05,1.11131]
[1779921042115,39.07,74436.51,0.0,-0.9946,1e-05,1.11131]
[1779921042226,39.07,74434.51,0.0,-0.99461,1e-05,1.10926]
[1779921044843,39.07,74435.23,0.0,-0.99461,1e-05,1.11]
[1779921044970,39.07,74435.23,0.0,-0.99461,1e-05,1.11]
[1779921044987,39.07,74434.91,0.0,-0.99461,1e-05,1.10967]
[1779921045232,39.07,74430.04,0.0,-0.99464,1e-05,1.1047]
[1779921047933,39.07,74429.1,0.0,-0.99464,1e-05,1.10374]
[1779921047952,39.07,74405.89,0.0,-0.99477,1e-05,1.0803]
[1779921048253,39.07,74386.44,0.0,-0.99487,1e-05,1.06098]
[1779921049260,39.07,74383.37,0.0,-0.99489,1e-05,1.05795]
[1779921050847,39.07,74383.37,0.0,-0.99489,1e-05,1.05795]
[1779921050916,39.07,74380.45,0.0,-0.9949,1e-05,1.05508]
[1779921052281,39.07,74387.11,0.0,-0.99487,1e-05,1.06164]
[1779921055302,39.07,74389.67,0.0,-0.99486,1e-05,1.06416]
[1779921058323,39.07,74393.19,0.0,-0.99484,1e-05,1.06765]
[1779921060337,39.07,74405.02,0.0,-0.99477,1e-05,1.07943]
[1779921061344,39.07,74407.16,0.0,-0.99476,1e-05,1.08157]
[1779921063542,39.07,74408.36,0.0,-0.99476,1e-05,1.08277]
[1779921063719,39.07,74408.36,0.0,-0.99476,1e-05,1.08277]
[1779921063795,39.07,74408.28,0.0,-0.99476,1e-05,1.08269]
[1779921065372,39.07,74411.63,0.0,-0.99474,1e-05,1.08606]
[1779921066587,39.07,74411.63,0.0,-0.99474,1e-05,1.08606]
[1779921066722,39.07,74411.63,0.0,-0.99474,1e-05,1.08606]
[1779921069400,39.07,74414.96,0.0,-0.99472,1e-05,1.08941]
[1779921070464,39.07,74414.96,0.0,-0.99472,1e-05,1.08941]
[1779921070720,39.07,74414.96,0.0,-0.99472,1e-05,1.08941]
[1779921070796,39.07,74418.54,0.0,-0.9947,1e-05,1.09302]
[1779921071305,39.07,74418.54,0.0,-0.9947,1e-05,1.09302]
[1779921071469,39.07,74418.54,0.0,-0.9947,1e-05,1.09302]
[1779921077769,39.07,74419.27,0.0,-0.9947,1e-05,1.09376]
[1779921080477,39.07,74423.63,0.0,-0.99467,1e-05,1.09818]
[1779921081910,39.07,74423.63,0.0,-0.99467,1e-05,1.09818]
[1779921081968,39.07,74423.63,0.0,-0.99467,1e-05,1.09818]
[1779921082012,39.07,74429.24,0.0,-0.99464,1e-05,1.10388]
[1779921082492,39.07,74431.85,0.0,-0.99463,1e-05,1.10654]
[1779921083511,39.07,74434.87,0.0,-0.99461,1e-05,1.10963]
[1779921084509,39.07,74439.69,0.0,-0.99458,1e-05,1.11458]
[1779921086114,39.07,74439.69,0.0,-0.99458,1e-05,1.11458]
[1779921085516,39.07,74444.28,0.0,-0.99456,1e-05,1.1193]
[1779921086218,39.07,74444.28,0.0,-0.99456,1e-05,1.1193]
[1779921091557,39.07,74441.81,0.0,-0.99458,1e-05,1.11589]
[1779921092565,39.07,74438.93,0.0,-0.99459,1e-05,1.11293]
[1779921093961,39.07,74438.93,0.0,-0.99459,1e-05,1.11293]
[1779921093968,39.07,74438.93,0.0,-0.99459,1e-05,1.11293]
[1779921094114,39.07,74437.05,0.0,-0.9946,1e-05,1.111]
[1779921094376,39.07,74437.05,0.0,-0.9946,1e-05,1.111]
[1779921094775,39.07,74437.05,0.0,-0.9946,1e-05,1.111]
[1779921094970,39.07,74437.05,0.0,-0.9946,1e-05,1.111]
[1779921096593,39.07,74442.76,0.0,-0.99457,1e-05,1.11687]
[1779921097456,39.07,74442.76,0.0,-0.99457,1e-05,1.11687]
[1779921097470,39.07,74442.76,0.0,-0.99457,1e-05,1.11687]
[1779921097631,39.07,74442.76,0.0,-0.99457,1e-05,1.11687]
[1779921097719,39.07,74442.76,0.0,-0.99457,1e-05,1.11687]
[1779921097732,39.07,74446.26,0.0,-0.99455,1e-05,1.12047]
[1779921099614,39.07,74448.38,0.0,-0.99454,1e-05,1.12266]
[1779921101172,39.07,74448.38,0.0,-0.99454,1e-05,1.12266]
[1779921101218,39.07,74447.44,0.0,-0.99455,1e-05,1.12169]
[1779921106238,39.07,74446.21,0.0,-0.99455,1e-05,1.12042]
[1779921108806,39.07,74443.73,0.0,-0.99457,1e-05,1.11787]
[1779921108970,39.07,74443.73,0.0,-0.99457,1e-05,1.11787]
[1779921109040,39.07,74442.21,0.0,-0.99457,1e-05,1.1163]
[1779921109615,39.07,74442.21,0.0,-0.99457,1e-05,1.1163]
[1779921109723,39.07,74442.21,0.0,-0.99457,1e-05,1.1163]
[1779921115710,39.07,74443.0,0.0,-0.99457,1e-05,1.11711]
[1779921115729,39.07,74443.0,0.0,-0.99457,1e-05,1.11711]
[1779921116330,39.07,74443.14,0.0,-0.99457,1e-05,1.11726]
[1779921116469,39.07,74443.14,0.0,-0.99457,1e-05,1.11726]
[1779921116733,39.07,74444.05,0.0,-0.99456,1e-05,1.11819]
[1779921121768,39.07,74443.85,0.0,-0.99457,1e-05,1.11799]
[1779921122295,39.07,74443.85,0.0,-0.99457,1e-05,1.11799]
[1779921122467,39.07,74443.85,0.0,-0.99457,1e-05,1.11799]
[1779921123783,39.07,74440.18,0.0,-0.99459,1e-05,1.11421]
[1779921126472,39.07,74441.07,0.0,-0.99458,1e-05,1.11513]
[1779921126718,39.07,74441.07,0.0,-0.99458,1e-05,1.11513]
[1779921126804,39.07,74441.95,0.0,-0.99458,1e-05,1.11603]
[1779921127398,39.07,74441.95,0.0,-0.99458,1e-05,1.11603]
[1779921127468,39.07,74441.95,0.0,-0.99458,1e-05,1.11603]
[1779921127810,39.07,74444.31,0.0,-0.99456,1e-05,1.11846]
[1779921128818,39.07,74446.77,0.0,-0.99455,1e-05,1.121]
[1779921133827,39.07,74445.57,0.0,-0.99456,1e-05,1.11976]
[1779921133967,39.07,74445.57,0.0,-0.99456,1e-05,1.11976]
[1779921134054,39.07,74444.22,0.0,-0.99456,1e-05,1.11837]
[1779921135097,39.07,74444.22,0.0,-0.99456,1e-05,1.11837]
[1779921135218,39.07,74444.22,0.0,-0.99456,1e-05,1.11837]
[1779921135219,39.07,74441.71,0.0,-0.99458,1e-05,1.11579]
[1779921136874,39.07,74438.62,0.0,-0.99459,1e-05,1.11261]
[1779921139288,39.07,74439.71,0.0,-0.99459,1e-05,1.11373]
[1779921139467,39.07,74439.71,0.0,-0.99459,1e-05,1.11373]
[1779921139895,39.07,74445.24,0.0,-0.99456,1e-05,1.11942]
[1779921140744,39.07,74445.24,0.0,-0.99456,1e-05,1.11942]
[1779921140969,39.07,74445.24,0.0,-0.99456,1e-05,1.11942]
[1779921141068,39.07,74447.67,0.0,-0.99454,1e-05,1.12193]
[1779921142916,39.07,74449.58,0.0,-0.99453,1e-05,1.1239]
[1779921145937,39.07,74458.1,0.0,-0.99449,1e-05,1.13275]
[1779921146944,39.07,74461.14,0.0,-0.99447,1e-05,1.13592]
[1779921147843,39.07,74461.14,0.0,-0.99447,1e-05,1.13592]
[1779921147968,39.07,74461.14,0.0,-0.99447,1e-05,1.13592]
[1779921148056,39.07,74462.93,0.0,-0.99446,1e-05,1.13779]
[1779921150234,39.07,74467.77,0.0,-0.99443,1e-05,1.14286]
[1779921151956,39.07,74467.94,0.0,-0.99443,1e-05,1.14304]
[1779921152967,39.07,74468.55,0.0,-0.99443,1e-05,1.14279]
[1779921152986,39.07,74468.31,0.0,-0.99443,1e-05,1.14254]
[1779921153524,39.07,74468.31,0.0,-0.99443,1e-05,1.14254]
[1779921153720,39.07,74468.31,0.0,-0.99443,1e-05,1.14254]
[1779921157015,39.07,74472.82,0.0,-0.99441,1e-05,1.14728]
[1779921159029,39.07,74478.68,0.0,-0.99437,1e-05,1.15346]
[1779921161043,39.07,74483.83,0.0,-0.99434,1e-05,1.15892]
[1779921162967,39.07,74486.71,0.0,-0.99433,1e-05,1.16198]
[1779921163057,39.07,74486.62,0.0,-0.99433,1e-05,1.16189]
[1779921163826,39.07,74486.62,0.0,-0.99433,1e-05,1.16189]
[1779921163969,39.07,74486.62,0.0,-0.99433,1e-05,1.16189]
[1779921169099,39.07,74491.36,0.0,-0.9943,1e-05,1.16694]
[1779921174134,39.07,74492.98,0.0,-0.99429,1e-05,1.16867]
[1779921174804,39.07,74492.98,0.0,-0.99429,1e-05,1.16867]
[1779921174969,39.07,74492.98,0.0,-0.99429,1e-05,1.16867]
[1779921178162,39.07,74501.09,0.0,-0.99424,1e-05,1.17737]
[1779921178364,39.07,74501.09,0.0,-0.99424,1e-05,1.17737]
[1779921178468,39.07,74501.09,0.0,-0.99424,1e-05,1.17737]
[1779921181183,39.07,74507.09,0.0,-0.99421,1e-05,1.18383]
[1779921184204,39.07,74511.04,0.0,-0.99419,1e-05,1.18811]
[1779921184388,39.07,74511.04,0.0,-0.99419,1e-05,1.18811]
[1779921184472,39.07,74511.04,0.0,-0.99419,1e-05,1.18811]
[1779921185211,39.07,74505.92,0.0,-0.99422,1e-05,1.18257]
[1779921186218,39.07,74511.22,0.0,-0.99418,1e-05,1.1883]
[1779921187225,39.07,74516.32,0.0,-0.99415,1e-05,1.19384]
[1779921188773,39.07,74516.3,0.0,-0.99415,1e-05,1.19382]
[1779921188970,39.07,74516.3,0.0,-0.99415,1e-05,1.19382]
[1779921189239,39.07,74516.27,0.0,-0.99415,1e-05,1.19379]
[1779921192268,39.07,74506.83,0.0,-0.99421,1e-05,1.18355]
[1779921193275,39.07,74501.77,0.0,-0.99424,1e-05,1.1781]
[1779921194282,39.07,74498.07,0.0,-0.99426,1e-05,1.17412]
[1779921195115,39.07,74498.07,0.0,-0.99426,1e-05,1.17412]
[1779921195221,39.07,74498.07,0.0,-0.99426,1e-05,1.17412]
[1779921196748,39.07,74496.59,0.0,-0.99427,1e-05,1.17253]
[1779921196967,39.07,74496.59,0.0,-0.99427,1e-05,1.17253]
[1779921197307,39.07,74496.6,0.0,-0.99427,1e-05,1.17254]
[1779921199496,39.07,74499.32,0.0,-0.99425,1e-05,1.17546]
[1779921199720,39.07,74499.32,0.0,-0.99425,1e-05,1.17546]
[1779921203966,39.07,74499.64,0.0,-0.99425,1e-05,1.17581]
[1779921204217,39.07,74499.64,0.0,-0.99425,1e-05,1.17581]
[1779921204593,39.07,74500.38,0.0,-0.99425,1e-05,1.1766]
[1779921204718,39.07,74500.38,0.0,-0.99425,1e-05,1.1766]
[1779921204819,39.07,74499.76,0.0,-0.99425,1e-05,1.17594]
[1779921209851,39.07,74497.66,0.0,-0.99426,1e-05,1.17368]
[1779921210186,39.07,74497.66,0.0,-0.99426,1e-05,1.17368]
[1779921210220,39.07,74497.66,0.0,-0.99426,1e-05,1.17368]
[1779921215433,39.07,74490.87,0.0,-0.99431,1e-05,1.16552]
[1779921216702,39.07,74490.87,0.0,-0.99431,1e-05,1.16552]
[1779921216803,39.07,74486.35,0.0,-0.99433,1e-05,1.16071]
[1779921217451,39.07,74486.35,0.0,-0.99433,1e-05,1.16071]
[1779921217508,39.07,74486.79,0.0,-0.99433,1e-05,1.16117]
[1779921218953,39.07,74486.79,0.0,-0.99433,1e-05,1.16117]
[1779921219172,39.07,74486.79,0.0,-0.99433,1e-05,1.16117]
[1779921223489,39.07,74491.46,0.0,-0.9943,1e-05,1.16615]
[1779921224382,39.07,74491.46,0.0,-0.9943,1e-05,1.16615]
[1779921224471,39.07,74491.46,0.0,-0.9943,1e-05,1.16615]
[1779921226111,39.07,74490.54,0.0,-0.99431,1e-05,1.16517]
[1779921226226,39.07,74490.54,0.0,-0.99431,1e-05,1.16517]
[1779921226315,39.07,74489.62,0.0,-0.99431,1e-05,1.16419]
[1779921226510,39.07,74481.65,0.0,-0.99436,1e-05,1.15572]
[1779921227517,39.07,74478.2,0.0,-0.99438,1e-05,1.15207]
[1779921228524,39.07,74474.18,0.0,-0.9944,1e-05,1.14783]
[1779921229433,39.07,74474.18,0.0,-0.9944,1e-05,1.14783]
[1779921229469,39.07,74474.18,0.0,-0.9944,1e-05,1.14783]
[1779921234566,39.07,74473.51,0.0,-0.99441,1e-05,1.14712]
[1779921238087,39.07,74474.11,0.0,-0.9944,1e-05,1.14776]
[1779921238218,39.07,74474.11,0.0,-0.9944,1e-05,1.14776]
[1779921239759,39.07,74474.15,0.0,-0.9944,1e-05,1.1478]
[1779921239967,39.07,74474.15,0.0,-0.9944,1e-05,1.1478]
[1779921240069,39.07,74474.08,0.0,-0.9944,1e-05,1.14772]
[1779921243793,39.07,74475.82,0.0,-0.99439,1e-05,1.14956]
[1779921243970,39.07,74475.82,0.0,-0.99439,1e-05,1.14956]
[1779921245868,39.07,74475.88,0.0,-0.99439,1e-05,1.14962]
[1779921245968,39.07,74475.88,0.0,-0.99439,1e-05,1.14962]
[1779921246014,39.07,74475.97,0.0,-0.99439,1e-05,1.14972]
[1779921249196,39.07,74476.57,0.0,-0.99439,1e-05,1.15035]
[1779921249217,39.07,74476.57,0.0,-0.99439,1e-05,1.15035]
[1779921249671,39.07,74481.38,0.0,-0.99436,1e-05,1.15543]
[1779921251686,39.07,74484.54,0.0,-0.99434,1e-05,1.15878]
[1779921257333,39.07,74482.66,0.0,-0.99435,1e-05,1.15679]
[1779921257469,39.07,74481.97,0.0,-0.99436,1e-05,1.15606]
[1779921258542,39.07,74480.93,0.0,-0.99436,1e-05,1.15496]
[1779921258718,39.07,74480.93,0.0,-0.99436,1e-05,1.15496]
[1779921258735,39.07,74480.78,0.0,-0.99437,1e-05,1.1548]
[1779921263770,39.07,74481.02,0.0,-0.99436,1e-05,1.15505]
[1779921267967,39.07,74481.92,0.0,-0.99436,1e-05,1.15601]
[1779921268218,39.07,74481.92,0.0,-0.99436,1e-05,1.15601]
[1779921270820,39.07,74485.57,0.0,-0.99434,1e-05,1.15988]
[1779921271827,39.07,74494.06,0.0,-0.99429,1e-05,1.16803]
[1779921273394,39.07,74494.06,0.0,-0.99429,1e-05,1.16803]
[1779921273398,39.07,74501.15,0.0,-0.99425,1e-05,1.17563]
[1779921273469,39.07,74501.15,0.0,-0.99425,1e-05,1.17563]
[1779921274932,39.07,74501.35,0.0,-0.99425,1e-05,1.17584]
[1779921274969,39.07,74501.35,0.0,-0.99425,1e-05,1.17584]
[1779921275033,39.07,74501.62,0.0,-0.99425,1e-05,1.17613]
[1779921279847,39.07,74503.33,0.0,-0.99424,1e-05,1.17797]
[1779921279969,39.07,74503.33,0.0,-0.99424,1e-05,1.17797]
[1779921283912,39.07,74507.26,0.0,-0.99422,1e-05,1.18221]
[1779921285926,39.07,74503.71,0.0,-0.99424,1e-05,1.17838]
[1779921286902,39.07,74503.71,0.0,-0.99424,1e-05,1.17838]
[1779921286967,39.07,74503.71,0.0,-0.99424,1e-05,1.17838]
[1779921288110,39.07,74501.76,0.0,-0.99425,1e-05,1.17628]
[1779921288218,39.07,74501.76,0.0,-0.99425,1e-05,1.17628]
[1779921288319,39.07,74501.77,0.0,-0.99425,1e-05,1.1763]
[1779921293982,39.07,74501.51,0.0,-0.99425,1e-05,1.17602]
[1779921296359,39.07,74501.97,0.0,-0.99425,1e-05,1.17651]
[1779921296472,39.07,74502.57,0.0,-0.99424,1e-05,1.17716]
[1779921302141,39.07,74502.66,0.0,-0.99424,1e-05,1.17725]
[1779921302204,39.07,74502.66,0.0,-0.99424,1e-05,1.17725]
[1779921303526,39.07,74501.13,0.0,-0.99425,1e-05,1.17561]
[1779921303718,39.07,74501.13,0.0,-0.99425,1e-05,1.17561]
[1779921304053,39.07,74501.34,0.0,-0.99425,1e-05,1.17583]
[1779921309088,39.07,74502.49,0.0,-0.99424,1e-05,1.17707]
[1779921312240,39.07,74501.58,0.0,-0.99425,1e-05,1.17609]
[1779921312468,39.07,74500.17,0.0,-0.99426,1e-05,1.17458]
[1779921316655,39.07,74501.34,0.0,-0.99425,1e-05,1.17583]
[1779921316717,39.07,74501.34,0.0,-0.99425,1e-05,1.17583]
[1779921317144,39.07,74502.06,0.0,-0.99425,1e-05,1.17661]
[1779921318816,39.07,74501.89,0.0,-0.99425,1e-05,1.17642]
[1779921318972,39.07,74501.89,0.0,-0.99425,1e-05,1.17642]
[1779921324193,39.07,74502.62,0.0,-0.99424,1e-05,1.17721]
[1779921324649,39.07,74502.62,0.0,-0.99424,1e-05,1.17721]
[1779921324718,39.07,74502.62,0.0,-0.99424,1e-05,1.17721]
[1779921325456,39.07,74502.62,0.0,-0.99424,1e-05,1.17721]
[1779921325471,39.07,74502.62,0.0,-0.99424,1e-05,1.17721]
[1779921326207,39.07,74504.7,0.0,-0.99423,1e-05,1.17945]
[1779921328571,39.07,74506.5,0.0,-0.99422,1e-05,1.18139]
[1779921328726,39.07,74506.5,0.0,-0.99422,1e-05,1.18139]
[1779921329228,39.07,74516.11,0.0,-0.99416,1e-05,1.1918]
[1779921330235,39.07,74524.05,0.0,-0.99412,1e-05,1.20045]
[1779921331455,39.07,74528.62,0.0,-0.99409,1e-05,1.20454]
[1779921332526,39.07,74529.53,0.0,-0.99409,1e-05,1.20554]
[1779921332719,39.07,74529.53,0.0,-0.99409,1e-05,1.20554]
[1779921333267,39.07,74529.53,0.0,-0.99409,1e-05,1.20554]
[1779921333471,39.07,74529.53,0.0,-0.99409,1e-05,1.20554]
[1779921333274,39.07,74529.86,0.0,-0.99409,1e-05,1.2059]
[1779921336277,39.07,74526.2,0.0,-0.99411,1e-05,1.20189]
[1779921338291,39.07,74522.98,0.0,-0.99413,1e-05,1.19837]
[1779921338968,39.07,74522.98,0.0,-0.99413,1e-05,1.19837]
[1779921344333,39.07,74522.35,0.0,-0.99413,1e-05,1.19768]
[1779921349368,39.07,74523.46,0.0,-0.99412,1e-05,1.19889]
[1779921350796,39.07,74523.39,0.0,-0.99413,1e-05,1.19882]
[1779921350967,39.07,74523.39,0.0,-0.99413,1e-05,1.19882]
[1779921352866,39.07,74523.4,0.0,-0.99413,1e-05,1.19883]
[1779921352972,39.07,74523.4,0.0,-0.99413,1e-05,1.19883]
[1779921353396,39.07,74524.29,0.0,-0.99412,1e-05,1.1998]
[1779921358431,39.07,74526.79,0.0,-0.9941,1e-05,1.20253]
[1779921361453,39.07,74518.11,0.0,-0.99416,1e-05,1.19306]
[1779921362460,39.07,74513.95,0.0,-0.99418,1e-05,1.18854]
[1779921362973,39.07,74513.95,0.0,-0.99418,1e-05,1.18854]
[1779921363467,39.07,74506.65,0.0,-0.99422,1e-05,1.18065]
[1779921363791,39.07,74506.65,0.0,-0.99422,1e-05,1.18065]
[1779921363968,39.07,74506.65,0.0,-0.99422,1e-05,1.18065]
[1779921364474,39.07,74504.7,0.0,-0.99424,1e-05,1.17855]
[1779921367497,39.07,74501.31,0.0,-0.99426,1e-05,1.1749]
[1779921369176,39.07,74501.16,0.0,-0.99426,1e-05,1.17474]
[1779921369204,39.07,74501.16,0.0,-0.99426,1e-05,1.17474]
[1779921374546,39.07,74496.64,0.0,-0.99428,1e-05,1.16989]
[1779921376321,39.07,74496.64,0.0,-0.99428,1e-05,1.16989]
[1779921376429,39.07,74496.64,0.0,-0.99428,1e-05,1.16989]
[1779921376470,39.07,74496.64,0.0,-0.99428,1e-05,1.16989]
[1779921376470,39.07,74498.93,0.0,-0.99427,1e-05,1.17235]
[1779921379544,39.07,74496.33,0.0,-0.99428,1e-05,1.16956]
[1779921383565,39.07,74497.09,0.0,-0.99428,1e-05,1.17038]
[1779921383611,39.07,74497.09,0.0,-0.99428,1e-05,1.17038]
[1779921383719,39.07,74497.09,0.0,-0.99428,1e-05,1.17038]
[1779921383820,39.07,74495.5,0.0,-0.99429,1e-05,1.16867]
[1779921389654,39.07,74495.21,0.0,-0.99429,1e-05,1.16836]
[1779921394689,39.07,74495.19,0.0,-0.9943,1e-05,1.16745]
[1779921399724,39.07,74492.73,0.0,-0.99431,1e-05,1.16482]
[1779921400732,39.07,74488.63,0.0,-0.99433,1e-05,1.16046]
[1779921401740,39.07,74482.75,0.0,-0.99437,1e-05,1.15422]
[1779921402972,39.07,74482.75,0.0,-0.99437,1e-05,1.15422]
[1779921403213,39.07,74482.75,0.0,-0.99437,1e-05,1.15422]
[1779921403218,39.07,74482.75,0.0,-0.99437,1e-05,1.15422]
[1779921403469,39.07,74482.75,0.0,-0.99437,1e-05,1.15422]
[1779921403543,39.07,74482.68,0.0,-0.99437,1e-05,1.15414]
[1779921407646,39.07,74480.59,0.0,-0.99438,1e-05,1.15193]
[1779921407720,39.07,74480.59,0.0,-0.99438,1e-05,1.15193]
[1779921408045,39.07,74480.59,0.0,-0.99438,1e-05,1.15193]
[1779921408217,39.07,74480.59,0.0,-0.99438,1e-05,1.15193]
[1779921408318,39.07,74481.3,0.0,-0.99438,1e-05,1.15268]
[1779921410116,39.07,74481.95,0.0,-0.99437,1e-05,1.15337]
[1779921412991,39.07,74482.81,0.0,-0.99437,1e-05,1.15428]
[1779921413225,39.07,74482.81,0.0,-0.99437,1e-05,1.15428]
[1779921413259,39.07,74483.83,0.0,-0.99436,1e-05,1.15536]
[1779921413822,39.07,74490.74,0.0,-0.99432,1e-05,1.1627]
[1779921415109,39.07,74490.74,0.0,-0.99432,1e-05,1.1627]
[1779921415220,39.07,74490.74,0.0,-0.99432,1e-05,1.1627]
[1779921415258,39.07,74496.83,0.0,-0.99429,1e-05,1.1692]
[1779921420871,39.07,74495.15,0.0,-0.9943,1e-05,1.1674]
[1779921424128,39.07,74492.45,0.0,-0.99431,1e-05,1.16452]
[1779921424176,39.07,74492.45,0.0,-0.99431,1e-05,1.16452]
[1779921424221,39.07,74492.45,0.0,-0.99431,1e-05,1.16452]
[1779921424229,39.07,74491.86,0.0,-0.99431,1e-05,1.16389]
[1779921430941,39.07,74491.77,0.0,-0.99431,1e-05,1.1638]
[1779921432955,39.07,74488.46,0.0,-0.99433,1e-05,1.16027]
[1779921433761,39.07,74488.46,0.0,-0.99433,1e-05,1.16027]
[1779921433856,39.07,74488.46,0.0,-0.99433,1e-05,1.16027]
[1779921433972,39.07,74488.46,0.0,-0.99433,1e-05,1.16027]
[1779921434028,39.07,74487.21,0.0,-0.99434,1e-05,1.15895]
[1779921434969,39.07,74482.32,0.0,-0.99437,1e-05,1.15376]
[1779921436203,39.07,74482.32,0.0,-0.99437,1e-05,1.15376]
[1779921436217,39.07,74482.32,0.0,-0.99437,1e-05,1.15376]
[1779921436248,39.07,74482.32,0.0,-0.99437,1e-05,1.15376]
[1779921436468,39.07,74482.32,0.0,-0.99437,1e-05,1.15376]
[1779921436481,39.07,74480.0,0.0,-0.99438,1e-05,1.15131]
[1779921442021,39.07,74480.65,0.0,-0.99438,1e-05,1.152]
[1779921443632,39.07,74482.58,0.0,-0.99437,1e-05,1.15404]
[1779921444188,39.07,74482.58,0.0,-0.99437,1e-05,1.15404]
[1779921444219,39.07,74482.58,0.0,-0.99437,1e-05,1.15404]
[1779921444292,39.07,74482.58,0.0,-0.99437,1e-05,1.15404]
[1779921444473,39.07,74482.58,0.0,-0.99437,1e-05,1.15404]
[1779921444573,39.07,74482.49,0.0,-0.99437,1e-05,1.15394]
[1779921446049,39.07,74485.77,0.0,-0.99435,1e-05,1.15742]
[1779921450825,39.07,74484.54,0.0,-0.99436,1e-05,1.15611]
[1779921450945,39.07,74484.54,0.0,-0.99436,1e-05,1.15611]
[1779921450970,39.07,74484.54,0.0,-0.99436,1e-05,1.15611]
[1779921451084,39.07,74477.27,0.0,-0.9944,1e-05,1.14755]
[1779921453098,39.07,74477.61,0.0,-0.9944,1e-05,1.1479]
[1779921455863,39.07,74476.15,0.0,-0.99441,1e-05,1.14637]
[1779921455969,39.07,74476.15,0.0,-0.99441,1e-05,1.14637]
[1779921456123,39.07,74476.15,0.0,-0.99441,1e-05,1.14637]
[1779921456218,39.07,74476.15,0.0,-0.99441,1e-05,1.14637]
[1779921456225,39.07,74477.0,0.0,-0.9944,1e-05,1.14726]
[1779921458133,39.07,74473.16,0.0,-0.99443,1e-05,1.14322]
[1779921459159,39.07,74473.16,0.0,-0.99443,1e-05,1.14322]
[1779921459218,39.07,74473.16,0.0,-0.99443,1e-05,1.14322]
[1779921459224,39.07,74473.16,0.0,-0.99443,1e-05,1.14322]
[1779921459468,39.07,74473.16,0.0,-0.99443,1e-05,1.14322]
[1779921459569,39.07,74471.68,0.0,-0.99443,1e-05,1.14167]
[1779921462457,39.07,74474.36,0.0,-0.99442,1e-05,1.14448]
[1779921462465,39.07,74474.36,0.0,-0.99442,1e-05,1.14448]
[1779921462467,39.07,74474.36,0.0,-0.99442,1e-05,1.14448]
[1779921462566,39.07,74474.46,0.0,-0.99442,1e-05,1.14459]
[1779921462719,39.07,74474.46,0.0,-0.99442,1e-05,1.14459]
[1779921465132,39.07,74475.98,0.0,-0.99441,1e-05,1.14619]
[1779921465189,39.07,74475.98,0.0,-0.99441,1e-05,1.14619]
[1779921465220,39.07,74475.98,0.0,-0.99441,1e-05,1.14619]
[1779921465287,39.07,74480.65,0.0,-0.99438,1e-05,1.15111]
[1779921466189,39.07,74490.14,0.0,-0.99433,1e-05,1.16117]
[1779921467572,39.07,74496.12,0.0,-0.99429,1e-05,1.16754]
[1779921468321,39.07,74496.12,0.0,-0.99429,1e-05,1.16754]
[1779921468471,39.07,74496.12,0.0,-0.99429,1e-05,1.16754]
[1779921468969,39.07,74497.62,0.0,-0.99429,1e-05,1.16915]
[1779921469218,39.07,74497.62,0.0,-0.99429,1e-05,1.16915]
[1779921469319,39.07,74498.73,0.0,-0.99428,1e-05,1.17034]
[1779921472231,39.07,74503.78,0.0,-0.99425,1e-05,1.17575]
[1779921474040,39.07,74505.96,0.0,-0.99424,1e-05,1.1781]
[1779921474220,39.07,74505.96,0.0,-0.99424,1e-05,1.1781]
[1779921478273,39.07,74513.73,0.0,-0.99419,1e-05,1.18649]
[1779921480070,39.07,74513.28,0.0,-0.99419,1e-05,1.186]
[1779921480159,39.07,74513.28,0.0,-0.99419,1e-05,1.186]
[1779921480221,39.07,74513.28,0.0,-0.99419,1e-05,1.186]
[1779921480287,39.07,74512.97,0.0,-0.9942,1e-05,1.18567]
[1779921483308,39.07,74509.8,0.0,-0.99421,1e-05,1.18224]
[1779921484912,39.07,74510.37,0.0,-0.99421,1e-05,1.18285]
[1779921484975,39.07,74510.37,0.0,-0.99421,1e-05,1.18285]
[1779921485852,39.07,74510.52,0.0,-0.99421,1e-05,1.18302]
[1779921485967,39.07,74510.52,0.0,-0.99421,1e-05,1.18302]
[1779921486328,39.07,74508.07,0.0,-0.99422,1e-05,1.18037]
[1779921491364,39.07,74510.23,0.0,-0.99421,1e-05,1.1827]
[1779921497406,39.07,74510.46,0.0,-0.99421,1e-05,1.18295]
[1779921500989,39.07,74510.13,0.0,-0.99421,1e-05,1.1826]
[1779921501220,39.07,74510.13,0.0,-0.99421,1e-05,1.1826]
[1779921503448,39.07,74505.89,0.0,-0.99424,1e-05,1.17802]
[1779921505992,39.07,74507.05,0.0,-0.99423,1e-05,1.17927]
[1779921506280,39.07,74507.05,0.0,-0.99423,1e-05,1.17927]
[1779921506624,39.07,74507.05,0.0,-0.99423,1e-05,1.17927]
[1779921506471,39.07,74497.39,0.0,-0.99429,1e-05,1.1689]
[1779921506719,39.07,74497.39,0.0,-0.99429,1e-05,1.1689]
[1779921507477,39.07,74493.11,0.0,-0.99431,1e-05,1.16433]
[1779921509385,39.07,74491.45,0.0,-0.99432,1e-05,1.16256]
[1779921509471,39.07,74491.45,0.0,-0.99432,1e-05,1.16256]
[1779921509491,39.07,74492.83,0.0,-0.99431,1e-05,1.16403]
[1779921510006,39.07,74492.83,0.0,-0.99431,1e-05,1.16403]
[1779921510219,39.07,74492.83,0.0,-0.99431,1e-05,1.16403]
[1779921515198,39.07,74492.84,0.0,-0.99432,1e-05,1.16315]
[1779921515219,39.07,74492.84,0.0,-0.99432,1e-05,1.16315]
[1779921515311,39.07,74492.84,0.0,-0.99432,1e-05,1.16315]
[1779921515469,39.07,74492.84,0.0,-0.99432,1e-05,1.16315]
[1779921515534,39.07,74491.01,0.0,-0.99433,1e-05,1.1612]
[1779921520569,39.07,74491.67,0.0,-0.99432,1e-05,1.1619]
[1779921521427,39.07,74491.67,0.0,-0.99432,1e-05,1.1619]
[1779921521469,39.07,74491.67,0.0,-0.99432,1e-05,1.1619]
[1779921521486,39.07,74491.67,0.0,-0.99432,1e-05,1.1619]
[1779921521576,39.07,74491.76,0.0,-0.99432,1e-05,1.162]
[1779921521720,39.07,74491.76,0.0,-0.99432,1e-05,1.162]
[1779921524752,39.07,74493.93,0.0,-0.99431,1e-05,1.16431]
[1779921531646,39.07,74493.89,0.0,-0.99431,1e-05,1.16427]
[1779921535374,39.07,74493.87,0.0,-0.99431,1e-05,1.16425]
[1779921535467,39.07,74493.87,0.0,-0.99431,1e-05,1.16425]
[1779921535518,39.07,74493.87,0.0,-0.99431,1e-05,1.16425]
[1779921535674,39.07,74494.86,0.0,-0.99431,1e-05,1.1653]
[1779921535720,39.07,74494.86,0.0,-0.99431,1e-05,1.1653]
[1779921536681,39.07,74501.74,0.0,-0.99427,1e-05,1.17266]
[1779921537688,39.07,74504.44,0.0,-0.99425,1e-05,1.17556]
[1779921540135,39.07,74503.51,0.0,-0.99426,1e-05,1.17456]
[1779921540219,39.07,74503.51,0.0,-0.99426,1e-05,1.17456]
[1779921540288,39.07,74503.51,0.0,-0.99426,1e-05,1.17456]
[1779921540470,39.07,74503.51,0.0,-0.99426,1e-05,1.17456]
[1779921540552,39.07,74502.45,0.0,-0.99426,1e-05,1.17342]
[1779921542731,39.07,74501.09,0.0,-0.99427,1e-05,1.17197]
[1779921542969,39.07,74501.09,0.0,-0.99427,1e-05,1.17197]
[1779921543399,39.07,74501.09,0.0,-0.99427,1e-05,1.17197]
[1779921543470,39.07,74501.09,0.0,-0.99427,1e-05,1.17197]
[1779921543558,39.07,74503.09,0.0,-0.99426,1e-05,1.17411]
[1779921544739,39.07,74505.83,0.0,-0.99424,1e-05,1.17706]
[1779921547449,39.07,74506.92,0.0,-0.99424,1e-05,1.17823]
[1779921547469,39.07,74506.92,0.0,-0.99424,1e-05,1.17823]
[1779921547485,39.07,74510.88,0.0,-0.99421,1e-05,1.1825]
[1779921547760,39.07,74515.9,0.0,-0.99418,1e-05,1.18793]
[1779921548767,39.07,74518.9,0.0,-0.99416,1e-05,1.19119]
[1779921551612,39.07,74518.7,0.0,-0.99417,1e-05,1.19097]
[1779921551719,39.07,74520.22,0.0,-0.99416,1e-05,1.19262]
[1779921553306,39.07,74520.85,0.0,-0.99415,1e-05,1.19331]
[1779921553472,39.07,74520.85,0.0,-0.99415,1e-05,1.19331]
[1779921553540,39.07,74521.03,0.0,-0.99415,1e-05,1.19351]
[1779921554852,39.07,74521.35,0.0,-0.99415,1e-05,1.19385]
[1779921558876,39.07,74520.7,0.0,-0.99415,1e-05,1.19315]
[1779921558970,39.07,74520.7,0.0,-0.99415,1e-05,1.19315]
[1779921564879,39.07,74523.37,0.0,-0.99414,1e-05,1.19605]
[1779921566289,39.07,74523.37,0.0,-0.99414,1e-05,1.19605]
[1779921566471,39.07,74523.37,0.0,-0.99414,1e-05,1.19605]
[1779921566602,39.07,74523.37,0.0,-0.99414,1e-05,1.19605]
[1779921566701,39.07,74523.78,0.0,-0.99414,1e-05,1.1965]
[1779921567900,39.07,74520.34,0.0,-0.99416,1e-05,1.19275]
[1779921570906,39.07,74521.0,0.0,-0.99415,1e-05,1.19347]
[1779921570968,39.07,74521.0,0.0,-0.99415,1e-05,1.19347]
[1779921573873,39.07,74519.85,0.0,-0.99416,1e-05,1.19131]
[1779921573967,39.07,74519.85,0.0,-0.99416,1e-05,1.19131]
[1779921574061,39.07,74519.58,0.0,-0.99417,1e-05,1.19102]
[1779921575656,39.07,74519.58,0.0,-0.99417,1e-05,1.19102]
[1779921577989,39.07,74520.35,0.0,-0.99416,1e-05,1.19186]
[1779921578218,39.07,74520.35,0.0,-0.99416,1e-05,1.19186]
[1779921582829,39.07,74520.95,0.0,-0.99416,1e-05,1.19251]
[1779921582968,39.07,74520.95,0.0,-0.99416,1e-05,1.19251]
[1779921583001,39.07,74520.95,0.0,-0.99416,1e-05,1.19251]
[1779921583218,39.07,74520.95,0.0,-0.99416,1e-05,1.19251]
[1779921583311,39.07,74522.22,0.0,-0.99415,1e-05,1.19389]
[1779921589050,39.07,74521.44,0.0,-0.99415,1e-05,1.19304]
[1779921595092,39.07,74521.31,0.0,-0.99416,1e-05,1.1929]
[1779921597434,39.07,74519.94,0.0,-0.99416,1e-05,1.19141]
[1779921597467,39.07,74519.94,0.0,-0.99416,1e-05,1.19141]
[1779921597592,39.07,74519.94,0.0,-0.99416,1e-05,1.19141]
[1779921597721,39.07,74519.94,0.0,-0.99416,1e-05,1.19141]
[1779921597632,39.07,74519.04,0.0,-0.99417,1e-05,1.19043]
[1779921602635,39.07,74520.76,0.0,-0.99416,1e-05,1.1923]
[1779921602723,39.07,74520.76,0.0,-0.99416,1e-05,1.1923]
[1779921602681,39.07,74523.12,0.0,-0.99414,1e-05,1.19487]
[1779921603013,39.07,74523.12,0.0,-0.99414,1e-05,1.19487]
[1779921603217,39.07,74523.12,0.0,-0.99414,1e-05,1.19487]
[1779921603318,39.07,74526.05,0.0,-0.99413,1e-05,1.19807]
[1779921609194,39.07,74527.6,0.0,-0.99412,1e-05,1.19976]
[1779921611208,39.07,74537.48,0.0,-0.99406,1e-05,1.2106]
[1779921612215,39.07,74543.79,0.0,-0.99402,1e-05,1.21757]
[1779921613222,39.07,74545.45,0.0,-0.99401,1e-05,1.21941]
[1779921614285,39.07,74545.45,0.0,-0.99401,1e-05,1.21941]
[1779921614467,39.07,74545.45,0.0,-0.99401,1e-05,1.21941]
[1779921614544,39.07,74545.67,0.0,-0.99401,1e-05,1.21965]
[1779921616243,39.07,74550.91,0.0,-0.99398,1e-05,1.22547]
[1779921617544,39.07,74550.91,0.0,-0.99398,1e-05,1.22547]
[1779921617721,39.07,74550.91,0.0,-0.99398,1e-05,1.22547]
[1779921617738,39.07,74550.68,0.0,-0.99398,1e-05,1.22521]
[1779921619951,39.07,74551.89,0.0,-0.99397,1e-05,1.22656]
[1779921625306,39.07,74549.83,0.0,-0.99398,1e-05,1.22427]
[1779921625933,39.07,74549.83,0.0,-0.99398,1e-05,1.22427]
[1779921625968,39.07,74549.83,0.0,-0.99398,1e-05,1.22427]
[1779921626391,39.07,74549.83,0.0,-0.99398,1e-05,1.22427]
[1779921626470,39.07,74549.83,0.0,-0.99398,1e-05,1.22427]
[1779921626571,39.07,74550.42,0.0,-0.99398,1e-05,1.22492]
[1779921628327,39.07,74548.05,0.0,-0.99399,1e-05,1.22229]
[1779921630341,39.07,74544.61,0.0,-0.99402,1e-05,1.21848]
[1779921630824,39.07,74544.61,0.0,-0.99402,1e-05,1.21848]
[1779921630968,39.07,74544.61,0.0,-0.99402,1e-05,1.21848]
[1779921631104,39.07,74544.61,0.0,-0.99402,1e-05,1.21848]
[1779921631221,39.07,74544.61,0.0,-0.99402,1e-05,1.21848]
[1779921631348,39.07,74547.52,0.0,-0.994,1e-05,1.22078]
[1779921632355,39.07,74550.5,0.0,-0.99398,1e-05,1.22409]
[1779921633362,39.07,74547.74,0.0,-0.994,1e-05,1.22102]
[1779921634369,39.07,74538.53,0.0,-0.99406,1e-05,1.21084]
[1779921634885,39.07,74538.53,0.0,-0.99406,1e-05,1.21084]
[1779921634967,39.07,74538.53,0.0,-0.99406,1e-05,1.21084]
[1779921635376,39.07,74531.3,0.0,-0.9941,1e-05,1.20289]
[1779921636114,39.07,74531.3,0.0,-0.9941,1e-05,1.20289]
[1779921636219,39.07,74531.3,0.0,-0.9941,1e-05,1.20289]
[1779921636383,39.07,74526.59,0.0,-0.99413,1e-05,1.19774]
[1779921638397,39.07,74528.58,0.0,-0.99412,1e-05,1.19992]
[1779921643431,39.07,74528.4,0.0,-0.99412,1e-05,1.19972]
[1779921643915,39.07,74528.4,0.0,-0.99412,1e-05,1.19972]
[1779921643967,39.07,74528.4,0.0,-0.99412,1e-05,1.19972]
[1779921644180,39.07,74528.4,0.0,-0.99412,1e-05,1.19972]
[1779921644219,39.07,74528.4,0.0,-0.99412,1e-05,1.19972]
[1779921644438,39.07,74528.25,0.0,-0.99412,1e-05,1.19956]
[1779921648743,39.07,74529.11,0.0,-0.99411,1e-05,1.2005]
[1779921648762,39.07,74529.63,0.0,-0.99411,1e-05,1.20106]
[1779921648967,39.07,74529.63,0.0,-0.99411,1e-05,1.20106]
[1779921649473,39.07,74528.74,0.0,-0.99412,1e-05,1.20009]
[1779921650699,39.07,74528.74,0.0,-0.99412,1e-05,1.20009]
[1779921650728,39.07,74528.74,0.0,-0.99412,1e-05,1.20009]
[1779921650701,39.07,74530.6,0.0,-0.9941,1e-05,1.20213]
[1779921654966,39.07,74530.78,0.0,-0.9941,1e-05,1.20232]
[1779921655219,39.07,74530.78,0.0,-0.9941,1e-05,1.20232]
[1779921655516,39.07,74535.53,0.0,-0.99407,1e-05,1.20754]
[1779921656523,39.07,74537.42,0.0,-0.99406,1e-05,1.20961]
[1779921659544,39.07,74547.34,0.0,-0.994,1e-05,1.22058]
[1779921660551,39.07,74554.11,0.0,-0.99396,1e-05,1.2281]
[1779921660856,39.07,74554.11,0.0,-0.99396,1e-05,1.2281]
[1779921660971,39.07,74554.11,0.0,-0.99396,1e-05,1.2281]
[1779921661558,39.07,74553.23,0.0,-0.99397,1e-05,1.22712]
[1779921662565,39.07,74546.48,0.0,-0.99401,1e-05,1.21962]
[1779921663572,39.07,74544.55,0.0,-0.99402,1e-05,1.21748]
[1779921664580,39.07,74542.41,0.0,-0.99403,1e-05,1.21512]
[1779921665042,39.07,74542.41,0.0,-0.99403,1e-05,1.21512]
[1779921665526,39.07,74542.41,0.0,-0.99403,1e-05,1.21512]
[1779921665721,39.07,74542.41,0.0,-0.99403,1e-05,1.21512]
[1779921666593,39.07,74538.2,0.0,-0.99406,1e-05,1.21047]
[1779921667600,39.07,74536.36,0.0,-0.99407,1e-05,1.20845]
[1779921672635,39.07,74537.31,0.0,-0.99406,1e-05,1.20949]
[1779921673642,39.07,74533.99,0.0,-0.99408,1e-05,1.20584]
[1779921673861,39.07,74533.99,0.0,-0.99408,1e-05,1.20584]
[1779921673967,39.07,74533.99,0.0,-0.99408,1e-05,1.20584]
[1779921675656,39.07,74530.44,0.0,-0.99411,1e-05,1.20195]
[1779921680362,39.07,74530.08,0.0,-0.99411,1e-05,1.20156]
[1779921680468,39.07,74530.08,0.0,-0.99411,1e-05,1.20156]
[1779921686746,39.07,74529.15,0.0,-0.99411,1e-05,1.20054]
[1779921691781,39.07,74530.51,0.0,-0.99411,1e-05,1.20111]
[1779921692219,39.07,74530.51,0.0,-0.99411,1e-05,1.20111]
[1779921692970,39.07,74529.61,0.0,-0.99411,1e-05,1.20013]
[1779921693576,39.07,74529.61,0.0,-0.99411,1e-05,1.20013]
[1779921693720,39.07,74529.61,0.0,-0.99411,1e-05,1.20013]
[1779921693795,39.07,74528.37,0.0,-0.99412,1e-05,1.19877]
[1779921694968,39.07,74527.44,0.0,-0.99413,1e-05,1.19776]
[1779921695808,39.07,74527.5,0.0,-0.99413,1e-05,1.19782]
[1779921697339,39.07,74527.04,0.0,-0.99413,1e-05,1.19732]
[1779921697467,39.07,74527.04,0.0,-0.99413,1e-05,1.19732]
[1779921697822,39.07,74523.58,0.0,-0.99415,1e-05,1.19355]
[1779921698830,39.07,74520.9,0.0,-0.99417,1e-05,1.19063]
[1779921701853,39.07,74516.69,0.0,-0.99419,1e-05,1.18607]
[1779921702815,39.07,74516.69,0.0,-0.99419,1e-05,1.18607]
[1779921702858,39.07,74514.78,0.0,-0.9942,1e-05,1.184]
[1779921702971,39.07,74514.78,0.0,-0.9942,1e-05,1.184]
[1779921703214,39.07,74514.78,0.0,-0.9942,1e-05,1.184]
[1779921703467,39.07,74514.78,0.0,-0.9942,1e-05,1.184]
[1779921703556,39.07,74514.78,0.0,-0.9942,1e-05,1.184]
[1779921706885,39.07,74510.77,0.0,-0.99423,1e-05,1.17967]
[1779921708213,39.07,74510.77,0.0,-0.99423,1e-05,1.17967]
[1779921708467,39.07,74510.77,0.0,-0.99423,1e-05,1.17967]
[1779921708498,39.07,74516.66,0.0,-0.99419,1e-05,1.18603]
[1779921708900,39.07,74520.06,0.0,-0.99417,1e-05,1.18972]
[1779921714201,39.07,74519.66,0.0,-0.99417,1e-05,1.18929]
[1779921720115,39.07,74519.57,0.0,-0.99417,1e-05,1.18919]
[1779921722968,39.07,74519.75,0.0,-0.99417,1e-05,1.18938]
[1779921722999,39.07,74520.9,0.0,-0.99417,1e-05,1.19063]
[1779921727511,39.07,74524.54,0.0,-0.99414,1e-05,1.19459]
[1779921728062,39.07,74521.11,0.0,-0.99416,1e-05,1.19086]
[1779921729067,39.07,74501.18,0.0,-0.99428,1e-05,1.16937]
[1779921730074,39.07,74506.32,0.0,-0.99425,1e-05,1.17488]
[1779921731917,39.07,74509.14,0.0,-0.99424,1e-05,1.17791]
[1779921732107,39.07,74509.14,0.0,-0.99424,1e-05,1.17791]
[1779921732145,39.07,74510.59,0.0,-0.99423,1e-05,1.17947]
[1779921738130,39.07,74510.15,0.0,-0.99423,1e-05,1.179]
[1779921739139,39.07,74518.42,0.0,-0.99418,1e-05,1.18794]
[1779921740232,39.07,74518.42,0.0,-0.99418,1e-05,1.18794]
[1779921740469,39.07,74518.42,0.0,-0.99418,1e-05,1.18794]
[1779921740570,39.07,74525.1,0.0,-0.99414,1e-05,1.1952]
[1779921742855,39.07,74525.71,0.0,-0.99414,1e-05,1.19587]
[1779921742967,39.07,74524.9,0.0,-0.99414,1e-05,1.19499]
[1779921743421,39.07,74524.9,0.0,-0.99414,1e-05,1.19499]
[1779921743468,39.07,74524.9,0.0,-0.99414,1e-05,1.19499]
[1779921743522,39.07,74525.94,0.0,-0.99414,1e-05,1.19612]
[1779921748202,39.07,74535.49,0.0,-0.99408,1e-05,1.20657]
[1779921749994,39.07,74537.43,0.0,-0.99407,1e-05,1.20871]
[1779921750220,39.07,74537.43,0.0,-0.99407,1e-05,1.20871]
[1779921751223,39.07,74544.47,0.0,-0.99403,1e-05,1.21555]
[1779921752999,39.07,74546.3,0.0,-0.99402,1e-05,1.21757]
[1779921753217,39.07,74546.3,0.0,-0.99402,1e-05,1.21757]
[1779921753237,39.07,74544.4,0.0,-0.99403,1e-05,1.21547]
[1779921754244,39.07,74535.39,0.0,-0.99408,1e-05,1.20554]
[1779921755251,39.07,74529.63,0.0,-0.99412,1e-05,1.19923]
[1779921757226,39.07,74528.49,0.0,-0.99413,1e-05,1.19799]
[1779921757468,39.07,74528.49,0.0,-0.99413,1e-05,1.19799]
[1779921763307,39.07,74528.79,0.0,-0.99412,1e-05,1.19832]
[1779921764185,39.07,74528.79,0.0,-0.99412,1e-05,1.19832]
[1779921765320,39.07,74534.29,0.0,-0.99409,1e-05,1.20434]
[1779921766328,39.07,74538.03,0.0,-0.99407,1e-05,1.20845]
[1779921768747,39.07,74538.91,0.0,-0.99406,1e-05,1.20941]
[1779921768968,39.07,74541.74,0.0,-0.99405,1e-05,1.21253]
[1779921769976,39.07,74540.55,0.0,-0.99405,1e-05,1.21122]
[1779921770221,39.07,74540.55,0.0,-0.99405,1e-05,1.21122]
[1779921770356,39.07,74540.52,0.0,-0.99405,1e-05,1.21119]
[1779921773463,39.07,74542.8,0.0,-0.99404,1e-05,1.2137]
[1779921773469,39.07,74542.8,0.0,-0.99404,1e-05,1.2137]
[1779921779430,39.07,74545.38,0.0,-0.99402,1e-05,1.21655]
[1779921781444,39.07,74554.12,0.0,-0.99397,1e-05,1.22625]
[1779921783458,39.07,74555.28,0.0,-0.99396,1e-05,1.22755]
[1779921784321,39.07,74555.28,0.0,-0.99396,1e-05,1.22755]
[1779921784563,39.07,74555.28,0.0,-0.99396,1e-05,1.22755]
[1779921784929,39.07,74555.28,0.0,-0.99396,1e-05,1.22755]
[1779921784967,39.07,74556.93,0.0,-0.99395,1e-05,1.22939]
[1779921785472,39.07,74557.03,0.0,-0.99395,1e-05,1.2295]
[1779921790506,39.07,74556.32,0.0,-0.99396,1e-05,1.22871]
[1779921792471,39.07,74557.04,0.0,-0.99395,1e-05,1.22951]
[1779921792720,39.07,74557.04,0.0,-0.99395,1e-05,1.22951]
[1779921798563,39.07,74556.27,0.0,-0.99396,1e-05,1.22865]
[1779921799139,39.07,74556.27,0.0,-0.99396,1e-05,1.22865]
[1779921805614,39.07,74556.76,0.0,-0.99396,1e-05,1.2292]
[1779921810649,39.07,74555.16,0.0,-0.99396,1e-05,1.22741]
[1779921811782,39.07,74555.16,0.0,-0.99396,1e-05,1.22741]
[1779921811968,39.07,74555.16,0.0,-0.99396,1e-05,1.22741]
[1779921812109,39.07,74553.34,0.0,-0.99398,1e-05,1.22446]
[1779921812217,39.07,74553.34,0.0,-0.99398,1e-05,1.22446]
[1779921812663,39.07,74554.73,0.0,-0.99397,1e-05,1.226]
[1779921818705,39.07,74552.78,0.0,-0.99398,1e-05,1.22383]
[1779921819852,39.07,74552.78,0.0,-0.99398,1e-05,1.22383]
[1779921819970,39.07,74552.78,0.0,-0.99398,1e-05,1.22383]
[1779921825754,39.07,74553.28,0.0,-0.99398,1e-05,1.22439]
[1779921827287,39.07,74552.87,0.0,-0.99398,1e-05,1.22393]
[1779921827468,39.07,74552.87,0.0,-0.99398,1e-05,1.22393]
[1779921827631,39.07,74552.87,0.0,-0.99398,1e-05,1.22393]
[1779921827718,39.07,74552.87,0.0,-0.99398,1e-05,1.22393]
[1779921827797,39.07,74552.87,0.0,-0.99398,1e-05,1.22393]
[1779921830420,39.07,74552.84,0.0,-0.99398,1e-05,1.2239]
[1779921835602,39.07,74553.55,0.0,-0.99398,1e-05,1.22469]
[1779921835719,39.07,74553.55,0.0,-0.99398,1e-05,1.22469]
[1779921840859,39.07,74550.55,0.0,-0.994,1e-05,1.22136]
[1779921842231,39.07,74549.24,0.0,-0.99401,1e-05,1.2199]
[1779921842495,39.07,74549.24,0.0,-0.99401,1e-05,1.2199]
[1779921842873,39.07,74535.77,0.0,-0.99409,1e-05,1.20504]
[1779921843880,39.07,74529.69,0.0,-0.99412,1e-05,1.19839]
[1779921844698,39.07,74529.69,0.0,-0.99412,1e-05,1.19839]
[1779921844721,39.07,74529.69,0.0,-0.99412,1e-05,1.19839]
[1779921844854,39.07,74529.69,0.0,-0.99412,1e-05,1.19839]
[1779921844968,39.07,74529.69,0.0,-0.99412,1e-05,1.19839]
[1779921844886,39.07,74528.76,0.0,-0.99413,1e-05,1.19737]
[1779921845894,39.07,74518.83,0.0,-0.99419,1e-05,1.18657]
[1779921846901,39.07,74511.41,0.0,-0.99423,1e-05,1.17855]
[1779921847908,39.07,74511.4,0.0,-0.99423,1e-05,1.17854]
[1779921850929,39.07,74520.76,0.0,-0.99418,1e-05,1.18866]
[1779921851936,39.07,74523.31,0.0,-0.99416,1e-05,1.19143]
[1779921854957,39.07,74517.97,0.0,-0.99419,1e-05,1.18564]
[1779921855933,39.07,74517.97,0.0,-0.99419,1e-05,1.18564]
[1779921855969,39.07,74517.97,0.0,-0.99419,1e-05,1.18564]
[1779921857110,39.07,74519.08,0.0,-0.99419,1e-05,1.18684]
[1779921857221,39.07,74519.08,0.0,-0.99419,1e-05,1.18684]
[1779921857978,39.07,74521.38,0.0,-0.99417,1e-05,1.18933]
[1779921860027,39.07,74521.54,0.0,-0.99417,1e-05,1.18951]
[1779921860219,39.07,74523.66,0.0,-0.99416,1e-05,1.19181]
[1779921863281,39.07,74523.37,0.0,-0.99416,1e-05,1.1915]
[1779921867557,39.07,74524.12,0.0,-0.99416,1e-05,1.19231]
[1779921867616,39.07,74524.12,0.0,-0.99416,1e-05,1.19231]
[1779921867723,39.07,74524.12,0.0,-0.99416,1e-05,1.19231]
[1779921867823,39.07,74522.95,0.0,-0.99416,1e-05,1.19104]
[1779921870938,39.07,74523.55,0.0,-0.99416,1e-05,1.19169]
[1779921870968,39.07,74523.55,0.0,-0.99416,1e-05,1.19169]
[1779921871095,39.07,74521.6,0.0,-0.99417,1e-05,1.18957]
[1779921871219,39.07,74521.6,0.0,-0.99417,1e-05,1.18957]
[1779921871292,39.07,74518.9,0.0,-0.99419,1e-05,1.18574]
[1779921876112,39.07,74522.68,0.0,-0.99417,1e-05,1.18984]
[1779921881146,39.07,74523.58,0.0,-0.99416,1e-05,1.19081]
[1779921882153,39.07,74529.86,0.0,-0.99413,1e-05,1.19766]
[1779921883717,39.07,74529.86,0.0,-0.99413,1e-05,1.19766]
[1779921883742,39.07,74535.34,0.0,-0.99409,1e-05,1.20365]
[1779921884195,39.07,74535.34,0.0,-0.99409,1e-05,1.20365]
[1779921884223,39.07,74536.5,0.0,-0.99409,1e-05,1.20493]
[1779921885565,39.07,74536.5,0.0,-0.99409,1e-05,1.20493]
[1779921891216,39.07,74533.92,0.0,-0.9941,1e-05,1.2021]
[1779921892311,39.07,74533.92,0.0,-0.9941,1e-05,1.2021]
[1779921892467,39.07,74533.92,0.0,-0.9941,1e-05,1.2021]
[1779921892781,39.07,74533.92,0.0,-0.9941,1e-05,1.2021]
[1779921892967,39.07,74533.92,0.0,-0.9941,1e-05,1.2021]
[1779921893029,39.07,74530.35,0.0,-0.99412,1e-05,1.19819]
[1779921895888,39.07,74527.03,0.0,-0.99414,1e-05,1.19457]
[1779921900280,39.07,74523.23,0.0,-0.99417,1e-05,1.19043]
[1779921903468,39.07,74520.61,0.0,-0.99418,1e-05,1.18759]
[1779921905417,39.07,74515.73,0.0,-0.99421,1e-05,1.18231]
[1779921905471,39.07,74515.73,0.0,-0.99421,1e-05,1.18231]
[1779921905536,39.07,74516.12,0.0,-0.99421,1e-05,1.18273]
[1779921906174,39.07,74516.12,0.0,-0.99421,1e-05,1.18273]
[1779921906217,39.07,74516.12,0.0,-0.99421,1e-05,1.18273]
[1779921908337,39.07,74510.78,0.0,-0.99424,1e-05,1.17697]
[1779921909923,39.07,74510.78,0.0,-0.99424,1e-05,1.17697]
[1779921909968,39.07,74510.78,0.0,-0.99424,1e-05,1.17697]
[1779921909976,39.07,74507.26,0.0,-0.99426,1e-05,1.17319]
[1779921910133,39.07,74507.26,0.0,-0.99426,1e-05,1.17319]
[1779921910155,39.07,74507.26,0.0,-0.99426,1e-05,1.17319]
[1779921910220,39.07,74507.26,0.0,-0.99426,1e-05,1.17319]
[1779921910351,39.07,74507.21,0.0,-0.99426,1e-05,1.17313]
[1779921914984,39.07,74509.45,0.0,-0.99425,1e-05,1.17554]
[1779921915225,39.07,74508.23,0.0,-0.99425,1e-05,1.17423]
[1779921917898,39.07,74511.42,0.0,-0.99423,1e-05,1.17766]
[1779921917968,39.07,74511.42,0.0,-0.99423,1e-05,1.17766]
[1779921918025,39.07,74511.42,0.0,-0.99423,1e-05,1.17766]
[1779921918036,39.07,74512.06,0.0,-0.99423,1e-05,1.17835]
[1779921918218,39.07,74512.06,0.0,-0.99423,1e-05,1.17835]
[1779921919413,39.07,74516.67,0.0,-0.9942,1e-05,1.18332]
[1779921920421,39.07,74521.63,0.0,-0.99417,1e-05,1.1887]
[1779921923442,39.07,74531.04,0.0,-0.99412,1e-05,1.19895]
[1779921924449,39.07,74536.55,0.0,-0.99409,1e-05,1.20498]
[1779921925799,39.07,74536.55,0.0,-0.99409,1e-05,1.20498]
[1779921925969,39.07,74536.55,0.0,-0.99409,1e-05,1.20498]
[1779921932042,39.07,74536.9,0.0,-0.99408,1e-05,1.20537]
[1779921932188,39.07,74538.26,0.0,-0.99408,1e-05,1.20594]
[1779921932221,39.07,74538.26,0.0,-0.99408,1e-05,1.20594]
[1779921932505,39.07,74538.13,0.0,-0.99408,1e-05,1.2058]
[1779921937540,39.07,74538.3,0.0,-0.99408,1e-05,1.20598]
[1779921940561,39.07,74541.58,0.0,-0.99406,1e-05,1.20959]
[1779921941348,39.07,74541.58,0.0,-0.99406,1e-05,1.20959]
[1779921941472,39.07,74541.58,0.0,-0.99406,1e-05,1.20959]
[1779921941623,39.07,74541.58,0.0,-0.99406,1e-05,1.20959]
[1779921941721,39.07,74541.58,0.0,-0.99406,1e-05,1.20959]
[1779921941821,39.07,74542.94,0.0,-0.99405,1e-05,1.21109]
[1779921947616,39.07,74544.9,0.0,-0.99404,1e-05,1.21325]
[1779921952755,39.07,74545.78,0.0,-0.99404,1e-05,1.21422]
[1779921953933,39.07,74543.86,0.0,-0.99405,1e-05,1.2121]
[1779921953967,39.07,74543.86,0.0,-0.99405,1e-05,1.2121]
[1779921954255,39.07,74542.99,0.0,-0.99405,1e-05,1.21114]
[1779921954468,39.07,74542.99,0.0,-0.99405,1e-05,1.21114]
[1779921954664,39.07,74543.34,0.0,-0.99405,1e-05,1.21153]
[1779921959700,39.07,74546.5,0.0,-0.99403,1e-05,1.21502]
[1779921960962,39.07,74546.5,0.0,-0.99403,1e-05,1.21502]
[1779921960967,39.07,74546.5,0.0,-0.99403,1e-05,1.21502]
[1779921965742,39.07,74550.69,0.0,-0.99401,1e-05,1.21966]
[1779921966930,39.07,74550.69,0.0,-0.99401,1e-05,1.21966]
[1779921966967,39.07,74550.69,0.0,-0.99401,1e-05,1.21966]
[1779921967041,39.07,74550.69,0.0,-0.99401,1e-05,1.21966]
[1779921967219,39.07,74550.29,0.0,-0.99401,1e-05,1.21921]
[1779921967756,39.07,74550.82,0.0,-0.994,1e-05,1.2198]
[1779921970777,39.07,74547.34,0.0,-0.99403,1e-05,1.21595]
[1779921972667,39.07,74545.67,0.0,-0.99404,1e-05,1.2141]
[1779921972719,39.07,74545.67,0.0,-0.99404,1e-05,1.2141]
[1779921978093,39.07,74545.6,0.0,-0.99404,1e-05,1.21403]
[1779921978234,39.07,74544.16,0.0,-0.99404,1e-05,1.21244]
[1779921978521,39.07,74544.16,0.0,-0.99404,1e-05,1.21244]
[1779921978721,39.07,74544.16,0.0,-0.99404,1e-05,1.21244]
[1779921978833,39.07,74540.51,0.0,-0.99407,1e-05,1.20841]
[1779921982861,39.07,74539.38,0.0,-0.99407,1e-05,1.20717]
[1779921985422,39.07,74538.63,0.0,-0.99408,1e-05,1.20635]
[1779921985469,39.07,74538.63,0.0,-0.99408,1e-05,1.20635]
[1779921990494,39.07,74537.28,0.0,-0.99409,1e-05,1.20486]
[1779921990573,39.07,74537.28,0.0,-0.99409,1e-05,1.20486]
[1779921990720,39.07,74537.28,0.0,-0.99409,1e-05,1.20486]
[1779921991035,39.07,74537.28,0.0,-0.99409,1e-05,1.20486]
[1779921991128,39.07,74536.48,0.0,-0.9941,1e-05,1.20307]
[1779921991218,39.07,74536.48,0.0,-0.9941,1e-05,1.20307]
[1779921991924,39.07,74533.19,0.0,-0.99412,1e-05,1.19947]
[1779921992931,39.07,74528.48,0.0,-0.99414,1e-05,1.19432]
[1779921997090,39.07,74528.26,0.0,-0.99414,1e-05,1.19408]
[1779921997218,39.07,74528.74,0.0,-0.99414,1e-05,1.19461]
[1779921998973,39.07,74522.71,0.0,-0.99418,1e-05,1.18805]
[1779921999980,39.07,74517.56,0.0,-0.99421,1e-05,1.18247]
[1779922001759,39.07,74514.67,0.0,-0.99422,1e-05,1.17935]
[1779922001968,39.07,74514.67,0.0,-0.99422,1e-05,1.17935]
[1779922002408,39.07,74512.02,0.0,-0.99424,1e-05,1.1765]
[1779922002441,39.07,74512.02,0.0,-0.99424,1e-05,1.1765]
[1779922003001,39.07,74513.09,0.0,-0.99423,1e-05,1.17765]
[1779922005353,39.07,74514.43,0.0,-0.99423,1e-05,1.1791]
[1779922005474,39.07,74514.43,0.0,-0.99423,1e-05,1.1791]
[1779922008036,39.07,74506.75,0.0,-0.99427,1e-05,1.17084]
[1779922009044,39.07,74506.37,0.0,-0.99427,1e-05,1.17043]
[1779922009487,39.07,74506.37,0.0,-0.99427,1e-05,1.17043]
[1779922009719,39.07,74506.37,0.0,-0.99427,1e-05,1.17043]
[1779922010054,39.07,74506.37,0.0,-0.99427,1e-05,1.17043]
[1779922010059,39.07,74506.17,0.0,-0.99427,1e-05,1.17022]
[1779922010218,39.07,74506.17,0.0,-0.99427,1e-05,1.17022]
[1779922011970,39.07,74505.61,0.0,-0.99428,1e-05,1.16962]
[1779922013883,39.07,74506.31,0.0,-0.99427,1e-05,1.17037]
[1779922013969,39.07,74506.31,0.0,-0.99427,1e-05,1.17037]
[1779922018106,39.07,74510.37,0.0,-0.99425,1e-05,1.17472]
[1779922018999,39.07,74510.37,0.0,-0.99425,1e-05,1.17472]
[1779922019113,39.07,74511.56,0.0,-0.99424,1e-05,1.176]
[1779922019219,39.07,74511.56,0.0,-0.99424,1e-05,1.176]
[1779922019476,39.07,74511.56,0.0,-0.99424,1e-05,1.176]
[1779922019719,39.07,74511.56,0.0,-0.99424,1e-05,1.176]
[1779922025155,39.07,74512.44,0.0,-0.99424,1e-05,1.17695]
[1779922026008,39.07,74512.44,0.0,-0.99424,1e-05,1.17695]
[1779922026224,39.07,74512.97,0.0,-0.99423,1e-05,1.17752]
[1779922026571,39.07,74512.97,0.0,-0.99423,1e-05,1.17752]
[1779922026722,39.07,74512.97,0.0,-0.99423,1e-05,1.17752]
[1779922027169,39.07,74512.55,0.0,-0.99424,1e-05,1.17707]
[1779922031919,39.07,74512.83,0.0,-0.99424,1e-05,1.17737]
[1779922034220,39.07,74509.46,0.0,-0.99425,1e-05,1.17375]
[1779922035467,39.07,74509.46,0.0,-0.99425,1e-05,1.17375]
[1779922035542,39.07,74497.28,0.0,-0.99433,1e-05,1.16073]
[1779922036233,39.07,74489.27,0.0,-0.99437,1e-05,1.15223]
[1779922037445,39.07,74489.27,0.0,-0.99437,1e-05,1.15223]
[1779922037468,39.07,74489.27,0.0,-0.99437,1e-05,1.15223]
[1779922038087,39.07,74489.27,0.0,-0.99437,1e-05,1.15223]
[1779922038184,39.07,74486.27,0.0,-0.99439,1e-05,1.14906]
[1779922038217,39.07,74486.27,0.0,-0.99439,1e-05,1.14906]
[1779922042275,39.07,74490.61,0.0,-0.99436,1e-05,1.15365]
[1779922044870,39.07,74492.93,0.0,-0.99435,1e-05,1.1561]
[1779922044967,39.07,74492.93,0.0,-0.99435,1e-05,1.1561]
[1779922045668,39.07,74492.1,0.0,-0.99436,1e-05,1.15522]
[1779922045722,39.07,74492.1,0.0,-0.99436,1e-05,1.15522]
[1779922045824,39.07,74495.34,0.0,-0.99434,1e-05,1.15866]
[1779922051296,39.07,74495.39,0.0,-0.99434,1e-05,1.15872]
[1779922051468,39.07,74495.39,0.0,-0.99434,1e-05,1.15872]
[1779922054629,39.07,74496.02,0.0,-0.99434,1e-05,1.15849]
[1779922054654,39.07,74496.02,0.0,-0.99434,1e-05,1.15849]
[1779922055026,39.07,74494.85,0.0,-0.99434,1e-05,1.15725]
[1779922055543,39.07,74494.85,0.0,-0.99434,1e-05,1.15725]
[1779922055719,39.07,74494.85,0.0,-0.99434,1e-05,1.15725]
[1779922059394,39.07,74487.46,0.0,-0.99439,1e-05,1.14943]
[1779922066443,39.07,74487.75,0.0,-0.99438,1e-05,1.14973]
[1779922071480,39.07,74478.89,0.0,-0.99444,1e-05,1.14041]
[1779922072590,39.07,74478.89,0.0,-0.99444,1e-05,1.14041]
[1779922072717,39.07,74478.89,0.0,-0.99444,1e-05,1.14041]
[1779922072819,39.07,74471.26,0.0,-0.99448,1e-05,1.13243]
[1779922074170,39.07,74471.26,0.0,-0.99448,1e-05,1.13243]
[1779922074219,39.07,74471.26,0.0,-0.99448,1e-05,1.13243]
[1779922074171,39.07,74471.41,0.0,-0.99448,1e-05,1.13259]
[1779922075508,39.07,74467.84,0.0,-0.9945,1e-05,1.12887]
[1779922078529,39.07,74464.59,0.0,-0.99452,1e-05,1.1255]
[1779922079536,39.07,74455.02,0.0,-0.99457,1e-05,1.11561]
[1779922080543,39.07,74451.77,0.0,-0.99459,1e-05,1.11227]
[1779922082557,39.07,74459.8,0.0,-0.99454,1e-05,1.12054]
[1779922083564,39.07,74465.22,0.0,-0.99451,1e-05,1.12615]
[1779922084571,39.07,74469.19,0.0,-0.99449,1e-05,1.13028]
[1779922088599,39.07,74468.0,0.0,-0.9945,1e-05,1.12904]
[1779922089606,39.07,74469.22,0.0,-0.99449,1e-05,1.13031]
[1779922094642,39.07,74468.09,0.0,-0.9945,1e-05,1.12913]
[1779922098841,39.07,74465.59,0.0,-0.99451,1e-05,1.12654]
[1779922098968,39.07,74465.59,0.0,-0.99451,1e-05,1.12654]
[1779922099069,39.07,74461.78,0.0,-0.99453,1e-05,1.12259]
[1779922099470,39.07,74461.78,0.0,-0.99453,1e-05,1.12259]
[1779922103371,39.07,74461.34,0.0,-0.99453,1e-05,1.12213]
[1779922103469,39.07,74461.34,0.0,-0.99453,1e-05,1.12213]
[1779922103704,39.07,74466.43,0.0,-0.99451,1e-05,1.12741]
[1779922104712,39.07,74469.96,0.0,-0.99449,1e-05,1.13108]
[1779922105942,39.07,74469.96,0.0,-0.99449,1e-05,1.13108]
[1779922105968,39.07,74469.96,0.0,-0.99449,1e-05,1.13108]
[1779922105973,39.07,74471.36,0.0,-0.99448,1e-05,1.13254]
[1779922107733,39.07,74465.64,0.0,-0.99451,1e-05,1.12659]
[1779922108658,39.07,74465.64,0.0,-0.99451,1e-05,1.12659]
[1779922108719,39.07,74465.64,0.0,-0.99451,1e-05,1.12659]
[1779922112267,39.07,74466.98,0.0,-0.9945,1e-05,1.12798]
[1779922112468,39.07,74466.92,0.0,-0.99451,1e-05,1.12704]
[1779922113193,39.07,74466.92,0.0,-0.99451,1e-05,1.12704]
[1779922113217,39.07,74466.92,0.0,-0.99451,1e-05,1.12704]
[1779922113202,39.07,74465.01,0.0,-0.99452,1e-05,1.12506]
[1779922120826,39.07,74466.86,0.0,-0.99451,1e-05,1.12698]
[1779922124091,39.07,74465.96,0.0,-0.99451,1e-05,1.12604]
[1779922124221,39.07,74465.96,0.0,-0.99451,1e-05,1.12604]
[1779922124292,39.07,74465.19,0.0,-0.99452,1e-05,1.12525]
[1779922124750,39.07,74465.19,0.0,-0.99452,1e-05,1.12525]
[1779922124967,39.07,74465.19,0.0,-0.99452,1e-05,1.12525]
[1779922130419,39.07,74465.22,0.0,-0.99452,1e-05,1.12528]
[1779922130468,39.07,74465.22,0.0,-0.99452,1e-05,1.12528]
[1779922130772,39.07,74465.22,0.0,-0.99452,1e-05,1.12528]
[1779922130969,39.07,74465.22,0.0,-0.99452,1e-05,1.12528]
[1779922130973,39.07,74465.07,0.0,-0.99452,1e-05,1.12512]
[1779922137949,39.07,74465.77,0.0,-0.99451,1e-05,1.12585]
[1779922141517,39.07,74465.36,0.0,-0.99452,1e-05,1.12542]
[1779922141746,39.07,74465.36,0.0,-0.99452,1e-05,1.12542]
[1779922141978,39.07,74454.82,0.0,-0.99457,1e-05,1.11453]
[1779922142985,39.07,74447.46,0.0,-0.99462,1e-05,1.10698]
[1779922143992,39.07,74447.04,0.0,-0.99462,1e-05,1.10655]
[1779922144625,39.07,74447.04,0.0,-0.99462,1e-05,1.10655]
[1779922144721,39.07,74447.04,0.0,-0.99462,1e-05,1.10655]
[1779922144999,39.07,74448.26,0.0,-0.99461,1e-05,1.1078]
[1779922146183,39.07,74448.26,0.0,-0.99461,1e-05,1.1078]
[1779922147034,39.07,74445.21,0.0,-0.99463,1e-05,1.10468]
[1779922148035,39.07,74428.85,0.0,-0.99472,1e-05,1.08808]
[1779922149042,39.07,74427.32,0.0,-0.99473,1e-05,1.08654]
[1779922149870,39.07,74427.32,0.0,-0.99473,1e-05,1.08654]
[1779922150654,39.07,74427.35,0.0,-0.99473,1e-05,1.08657]
[1779922150720,39.07,74427.35,0.0,-0.99473,1e-05,1.08657]
[1779922151058,39.07,74427.15,0.0,-0.99473,1e-05,1.08637]
[1779922153072,39.07,74432.56,0.0,-0.9947,1e-05,1.09183]
[1779922154079,39.07,74434.57,0.0,-0.99469,1e-05,1.09386]
[1779922156509,39.07,74435.18,0.0,-0.99468,1e-05,1.09461]
[1779922156738,39.07,74435.18,0.0,-0.99468,1e-05,1.09461]
[1779922160312,39.07,74437.68,0.0,-0.99467,1e-05,1.09751]
[1779922160468,39.08,74439.9,0.0,-0.99465,1e-05,1.09988]
[1779922160847,39.08,74439.9,0.0,-0.99465,1e-05,1.09988]
[1779922160968,39.08,74439.9,0.0,-0.99465,1e-05,1.09988]
[1779922161131,39.08,74439.58,0.0,-0.99465,1e-05,1.09967]
[1779922166166,39.08,74441.6,0.0,-0.99464,1e-05,1.10225]
[1779922167572,39.08,74441.56,0.0,-0.99464,1e-05,1.10231]
[1779922167719,39.08,74441.56,0.0,-0.99464,1e-05,1.10231]
[1779922169817,39.08,74440.75,0.0,-0.99464,1e-05,1.10169]
[1779922169968,39.08,74440.75,0.0,-0.99464,1e-05,1.10169]
[1779922170193,39.08,74441.09,0.0,-0.99464,1e-05,1.10213]
[1779922172325,39.08,74439.76,0.0,-0.99465,1e-05,1.10002]
[1779922172208,39.08,74434.67,0.0,-0.99468,1e-05,1.09485]
[1779922172469,39.08,74434.67,0.0,-0.99468,1e-05,1.09485]
[1779922173215,39.08,74429.85,0.0,-0.99471,1e-05,1.08997]
[1779922175228,39.08,74427.68,0.0,-0.99472,1e-05,1.08778]
[1779922180264,39.08,74427.81,0.0,-0.99472,1e-05,1.08792]
[1779922180415,39.08,74427.81,0.0,-0.99472,1e-05,1.08792]
[1779922180454,39.08,74427.81,0.0,-0.99472,1e-05,1.08792]
[1779922180468,39.08,74427.81,0.0,-0.99472,1e-05,1.08792]
[1779922181270,39.08,74429.49,0.0,-0.99471,1e-05,1.08961]
[1779922182333,39.08,74429.49,0.0,-0.99471,1e-05,1.08961]
[1779922182278,39.08,74434.01,0.0,-0.99468,1e-05,1.09418]
[1779922182468,39.08,74434.01,0.0,-0.99468,1e-05,1.09418]
[1779922183644,39.08,74436.41,0.0,-0.99467,1e-05,1.09661]
[1779922183720,39.08,74436.41,0.0,-0.99467,1e-05,1.09661]
[1779922184292,39.08,74436.17,0.0,-0.99467,1e-05,1.09637]
[1779922185299,39.08,74442.99,0.0,-0.99463,1e-05,1.10331]
[1779922186306,39.08,74443.55,0.0,-0.99463,1e-05,1.10388]
[1779922187675,39.08,74441.82,0.0,-0.99464,1e-05,1.10212]
[1779922187720,39.08,74441.82,0.0,-0.99464,1e-05,1.10212]
[1779922191132,39.08,74442.55,0.0,-0.99464,1e-05,1.10286]
[1779922191222,39.08,74442.55,0.0,-0.99464,1e-05,1.10286]
[1779922193454,39.08,74441.3,0.0,-0.99464,1e-05,1.10159]
[1779922193469,39.08,74441.3,0.0,-0.99464,1e-05,1.10159]
[1779922194362,39.08,74440.7,0.0,-0.99465,1e-05,1.10097]
[1779922196100,39.08,74438.97,0.0,-0.99466,1e-05,1.09921]
[1779922196136,39.08,74438.97,0.0,-0.99466,1e-05,1.09921]
[1779922196376,39.08,74436.05,0.0,-0.99467,1e-05,1.09625]
[1779922200197,39.08,74434.04,0.0,-0.99468,1e-05,1.09421]
[1779922200218,39.08,74434.04,0.0,-0.99468,1e-05,1.09421]
[1779922200298,39.08,74434.04,0.0,-0.99468,1e-05,1.09421]
[1779922200515,39.08,74434.04,0.0,-0.99468,1e-05,1.09421]
[1779922200724,39.08,74434.04,0.0,-0.99468,1e-05,1.09421]
[1779922202831,39.08,74433.7,0.0,-0.99469,1e-05,1.09387]
[1779922202972,39.08,74433.7,0.0,-0.99469,1e-05,1.09387]
[1779922203032,39.08,74428.65,0.0,-0.99471,1e-05,1.08876]
[1779922203425,39.08,74425.73,0.0,-0.99473,1e-05,1.08582]
[1779922205342,39.08,74425.73,0.0,-0.99473,1e-05,1.08582]
[1779922205469,39.08,74426.12,0.0,-0.99473,1e-05,1.08621]
[1779922205503,39.08,74427.3,0.0,-0.99472,1e-05,1.0874]
[1779922206681,39.08,74427.3,0.0,-0.99472,1e-05,1.0874]
[1779922206721,39.08,74427.3,0.0,-0.99472,1e-05,1.0874]
[1779922211482,39.08,74427.68,0.0,-0.99472,1e-05,1.08778]
[1779922211677,39.08,74427.68,0.0,-0.99472,1e-05,1.08778]
[1779922211718,39.08,74427.68,0.0,-0.99472,1e-05,1.08778]
[1779922211820,39.08,74427.72,0.0,-0.99472,1e-05,1.08782]
[1779922217170,39.08,74428.85,0.0,-0.99471,1e-05,1.08896]
[1779922217220,39.08,74428.85,0.0,-0.99471,1e-05,1.08896]
[1779922217270,39.08,74431.14,0.0,-0.9947,1e-05,1.09128]
[1779922218220,39.08,74431.14,0.0,-0.9947,1e-05,1.09128]
[1779922218320,39.08,74426.33,0.0,-0.99473,1e-05,1.08642]
[1779922218468,39.08,74426.33,0.0,-0.99473,1e-05,1.08642]
[1779922223452,39.08,74427.55,0.0,-0.99472,1e-05,1.08765]
[1779922223471,39.08,74427.55,0.0,-0.99472,1e-05,1.08765]
[1779922224519,39.08,74428.4,0.0,-0.99471,1e-05,1.08851]
[1779922224718,39.08,74428.4,0.0,-0.99471,1e-05,1.08851]
[1779922224733,39.08,74427.14,0.0,-0.99472,1e-05,1.08724]
[1779922226587,39.08,74418.01,0.0,-0.99477,1e-05,1.07807]
[1779922227852,39.08,74418.01,0.0,-0.99477,1e-05,1.07807]
[1779922227971,39.08,74418.01,0.0,-0.99477,1e-05,1.07807]
[1779922228068,39.08,74415.82,0.0,-0.99478,1e-05,1.07589]
[1779922229611,39.08,74413.42,0.0,-0.99479,1e-05,1.07349]
[1779922230823,39.08,74413.42,0.0,-0.99479,1e-05,1.07349]
[1779922230969,39.08,74413.42,0.0,-0.99479,1e-05,1.07349]
[1779922232163,39.08,74412.22,0.0,-0.99481,1e-05,1.07145]
[1779922232218,39.08,74412.22,0.0,-0.99481,1e-05,1.07145]
[1779922232265,39.08,74412.14,0.0,-0.99481,1e-05,1.07137]
[1779922236043,39.08,74413.81,0.0,-0.9948,1e-05,1.07303]
[1779922236220,39.08,74413.81,0.0,-0.9948,1e-05,1.07303]
[1779922238568,39.08,74412.73,0.0,-0.9948,1e-05,1.07196]
[1779922238719,39.08,74412.73,0.0,-0.9948,1e-05,1.07196]
[1779922238814,39.08,74411.88,0.0,-0.99481,1e-05,1.07111]
[1779922241069,39.08,74412.35,0.0,-0.9948,1e-05,1.07158]
[1779922241221,39.08,74412.35,0.0,-0.9948,1e-05,1.07158]
[1779922251765,39.08,74412.13,0.0,-0.99481,1e-05,1.07136]
[1779922253625,39.08,74412.7,0.0,-0.9948,1e-05,1.07193]
[1779922253718,39.08,74412.7,0.0,-0.9948,1e-05,1.07193]
[1779922254386,39.08,74412.7,0.0,-0.9948,1e-05,1.07193]
[1779922254397,39.08,74414.18,0.0,-0.99479,1e-05,1.0734]
[1779922254469,39.08,74414.18,0.0,-0.99479,1e-05,1.0734]
[1779922257407,39.08,74415.18,0.0,-0.99479,1e-05,1.0744]
[1779922256800,39.08,74420.44,0.0,-0.99476,1e-05,1.07966]
[1779922257470,39.08,74420.44,0.0,-0.99476,1e-05,1.07966]
[1779922257706,39.08,74420.44,0.0,-0.99476,1e-05,1.07966]
[1779922257717,39.08,74420.44,0.0,-0.99476,1e-05,1.07966]
[1779922257807,39.08,74423.68,0.0,-0.99474,1e-05,1.08291]
[1779922258814,39.08,74425.77,0.0,-0.99473,1e-05,1.08501]
[1779922263851,39.08,74426.42,0.0,-0.99473,1e-05,1.08566]
[1779922264859,39.08,74428.6,0.0,-0.99472,1e-05,1.08786]
[1779922266548,39.08,74428.54,0.0,-0.99472,1e-05,1.0878]
[1779922266719,39.08,74428.54,0.0,-0.99472,1e-05,1.0878]
[1779922271096,39.08,74427.79,0.0,-0.99472,1e-05,1.08704]
[1779922271217,39.08,74427.79,0.0,-0.99472,1e-05,1.08704]
[1779922271318,39.08,74426.15,0.0,-0.99473,1e-05,1.08539]
[1779922272309,39.08,74426.15,0.0,-0.99473,1e-05,1.08539]
[1779922272469,39.08,74427.15,0.0,-0.99472,1e-05,1.0864]
[1779922275950,39.08,74436.03,0.0,-0.99468,1e-05,1.09537]
[1779922276957,39.08,74442.61,0.0,-0.99464,1e-05,1.10206]
[1779922277935,39.08,74442.61,0.0,-0.99464,1e-05,1.10206]
[1779922277970,39.08,74442.61,0.0,-0.99464,1e-05,1.10206]
[1779922278071,39.08,74443.08,0.0,-0.99464,1e-05,1.10254]
[1779922281994,39.08,74444.73,0.0,-0.99463,1e-05,1.10422]
[1779922282680,39.08,74444.73,0.0,-0.99463,1e-05,1.10422]
[1779922283001,39.08,74447.62,0.0,-0.99461,1e-05,1.10718]
[1779922285225,39.08,74448.01,0.0,-0.99461,1e-05,1.10757]
[1779922285467,39.08,74448.01,0.0,-0.99461,1e-05,1.10757]
[1779922285327,39.08,74444.14,0.0,-0.99463,1e-05,1.10362]
[1779922286023,39.08,74439.94,0.0,-0.99466,1e-05,1.09934]
[1779922287032,39.08,74436.32,0.0,-0.99468,1e-05,1.09567]
[1779922288038,39.08,74425.57,0.0,-0.99473,1e-05,1.08481]
[1779922289045,39.08,74414.61,0.0,-0.99479,1e-05,1.07383]
[1779922290051,39.08,74407.87,0.0,-0.99483,1e-05,1.06713]
[1779922291452,39.08,74407.87,0.0,-0.99483,1e-05,1.06713]
[1779922291472,39.08,74407.87,0.0,-0.99483,1e-05,1.06713]
[1779922294852,39.08,74406.46,0.0,-0.99484,1e-05,1.06489]
[1779922294970,39.08,74406.46,0.0,-0.99484,1e-05,1.06489]
[1779922297102,39.08,74413.19,0.0,-0.9948,1e-05,1.07157]
[1779922297721,39.08,74413.19,0.0,-0.9948,1e-05,1.07157]
[1779922298277,39.08,74416.86,0.0,-0.99478,1e-05,1.07523]
[1779922299238,39.08,74416.86,0.0,-0.99478,1e-05,1.07523]
[1779922299471,39.08,74416.86,0.0,-0.99478,1e-05,1.07523]
[1779922299724,39.08,74416.95,0.0,-0.99478,1e-05,1.07532]
[1779922300123,39.08,74418.3,0.0,-0.99478,1e-05,1.07667]
[1779922305158,39.08,74416.42,0.0,-0.99479,1e-05,1.07479]
[1779922306698,39.08,74416.64,0.0,-0.99479,1e-05,1.07501]
[1779922306718,39.08,74416.64,0.0,-0.99479,1e-05,1.07501]
[1779922307238,39.08,74416.64,0.0,-0.99479,1e-05,1.07501]
[1779922307467,39.08,74416.64,0.0,-0.99479,1e-05,1.07501]
[1779922307242,39.08,74416.64,0.0,-0.99479,1e-05,1.07501]
[1779922308179,39.08,74412.13,0.0,-0.99481,1e-05,1.07052]
[1779922308757,39.08,74412.13,0.0,-0.99481,1e-05,1.07052]
[1779922308967,39.08,74412.13,0.0,-0.99481,1e-05,1.07052]
[1779922309186,39.08,74408.71,0.0,-0.99483,1e-05,1.06712]
[1779922314221,39.08,74404.57,0.0,-0.99485,1e-05,1.06302]
[1779922315228,39.08,74399.66,0.0,-0.99488,1e-05,1.05817]
[1779922316172,39.08,74399.66,0.0,-0.99488,1e-05,1.05817]
[1779922316220,39.08,74399.66,0.0,-0.99488,1e-05,1.05817]
[1779922318380,39.08,74399.77,0.0,-0.99488,1e-05,1.05828]
[1779922318468,39.08,74399.77,0.0,-0.99488,1e-05,1.05828]
[1779922318481,39.08,74399.77,0.0,-0.99488,1e-05,1.05828]
[1779922324291,39.08,74402.78,0.0,-0.99486,1e-05,1.06125]
[1779922325310,39.08,74407.6,0.0,-0.99483,1e-05,1.06602]
[1779922326316,39.08,74416.45,0.0,-0.99479,1e-05,1.07482]
[1779922327324,39.08,74420.12,0.0,-0.99477,1e-05,1.07849]
[1779922327634,39.08,74420.12,0.0,-0.99477,1e-05,1.07849]
[1779922329493,39.08,74420.2,0.0,-0.99477,1e-05,1.07857]
[1779922332865,39.08,74420.32,0.0,-0.99477,1e-05,1.07869]
[1779922332971,39.08,74420.32,0.0,-0.99477,1e-05,1.07869]
[1779922336967,39.08,74421.93,0.0,-0.99476,1e-05,1.0803]
[1779922337220,39.08,74421.93,0.0,-0.99476,1e-05,1.0803]
[1779922337491,39.08,74421.93,0.0,-0.99476,1e-05,1.0803]
[1779922337512,39.08,74422.17,0.0,-0.99476,1e-05,1.08054]
[1779922337720,39.08,74422.17,0.0,-0.99476,1e-05,1.08054]
[1779922340414,39.08,74430.04,0.0,-0.99471,1e-05,1.08846]
[1779922341194,39.08,74430.04,0.0,-0.99471,1e-05,1.08846]
[1779922341221,39.08,74430.04,0.0,-0.99471,1e-05,1.08846]
[1779922346460,39.08,74431.03,0.0,-0.99471,1e-05,1.08946]
[1779922351495,39.08,74431.29,0.0,-0.99471,1e-05,1.08887]
[1779922356530,39.08,74431.78,0.0,-0.99471,1e-05,1.08936]
[1779922360543,39.08,74431.88,0.0,-0.99471,1e-05,1.08946]
[1779922360719,39.08,74431.87,0.0,-0.99471,1e-05,1.08945]
[1779922362834,39.08,74432.16,0.0,-0.99471,1e-05,1.08974]
[1779922362968,39.08,74432.16,0.0,-0.99471,1e-05,1.08974]
[1779922363069,39.08,74432.38,0.0,-0.9947,1e-05,1.08997]
[1779922365375,39.08,74433.35,0.0,-0.9947,1e-05,1.09095]
[1779922365467,39.08,74433.35,0.0,-0.9947,1e-05,1.09095]
[1779922370125,39.08,74436.43,0.0,-0.99468,1e-05,1.09406]
[1779922370218,39.08,74436.43,0.0,-0.99468,1e-05,1.09406]
[1779922372283,39.08,74433.33,0.0,-0.9947,1e-05,1.09093]
[1779922372466,39.08,74433.33,0.0,-0.9947,1e-05,1.09093]
[1779922372568,39.08,74431.27,0.0,-0.99471,1e-05,1.08885]
[1779922377678,39.08,74431.07,0.0,-0.99471,1e-05,1.08864]
[1779922379875,39.08,74432.67,0.0,-0.9947,1e-05,1.09026]
[1779922379967,39.08,74432.67,0.0,-0.9947,1e-05,1.09026]
[1779922383015,39.08,74432.66,0.0,-0.9947,1e-05,1.09025]
[1779922384864,39.08,74432.77,0.0,-0.9947,1e-05,1.09036]
[1779922384971,39.08,74432.77,0.0,-0.9947,1e-05,1.09036]
[1779922385381,39.08,74432.77,0.0,-0.9947,1e-05,1.09036]
[1779922385466,39.08,74432.77,0.0,-0.9947,1e-05,1.09036]
[1779922385568,39.08,74432.77,0.0,-0.9947,1e-05,1.09036]
[1779922389307,39.08,74432.12,0.0,-0.99471,1e-05,1.0897]
[1779922389468,39.08,74432.12,0.0,-0.99471,1e-05,1.0897]
[1779922389511,39.08,74427.85,0.0,-0.99473,1e-05,1.0854]
[1779922390768,39.08,74422.96,0.0,-0.99476,1e-05,1.08049]
[1779922391775,39.08,74419.27,0.0,-0.99478,1e-05,1.07679]
[1779922392980,39.08,74419.27,0.0,-0.99478,1e-05,1.07679]
[1779922393219,39.08,74419.27,0.0,-0.99478,1e-05,1.07679]
[1779922393320,39.08,74418.94,0.0,-0.99478,1e-05,1.07646]
[1779922397817,39.08,74423.72,0.0,-0.99475,1e-05,1.08125]
[1779922399797,39.08,74425.71,0.0,-0.99474,1e-05,1.08325]
[1779922399968,39.08,74425.71,0.0,-0.99474,1e-05,1.08325]
[1779922403344,39.08,74425.25,0.0,-0.99474,1e-05,1.08279]
[1779922403469,39.08,74425.25,0.0,-0.99474,1e-05,1.08279]
[1779922403570,39.08,74425.29,0.0,-0.99474,1e-05,1.08283]
[1779922406394,39.08,74424.72,0.0,-0.99475,1e-05,1.08225]
[1779922406468,39.08,74424.72,0.0,-0.99475,1e-05,1.08225]
[1779922411914,39.08,74423.31,0.0,-0.99476,1e-05,1.07999]
[1779922414147,39.08,74423.32,0.0,-0.99476,1e-05,1.08]
[1779922414220,39.08,74423.32,0.0,-0.99476,1e-05,1.08]
[1779922416813,39.08,74423.87,0.0,-0.99475,1e-05,1.08055]
[1779922416968,39.08,74423.87,0.0,-0.99475,1e-05,1.08055]
[1779922417069,39.08,74423.34,0.0,-0.99476,1e-05,1.08002]
[1779922420975,39.08,74423.66,0.0,-0.99476,1e-05,1.08034]
[1779922421221,39.08,74423.66,0.0,-0.99476,1e-05,1.08034]
[1779922425053,39.08,74424.02,0.0,-0.99475,1e-05,1.0807]
[1779922425225,39.08,74424.02,0.0,-0.99475,1e-05,1.0807]
[1779922425323,39.08,74425.89,0.0,-0.99474,1e-05,1.08258]
[1779922426290,39.08,74425.89,0.0,-0.99474,1e-05,1.08258]
[1779922426471,39.08,74425.89,0.0,-0.99474,1e-05,1.08258]
[1779922429042,39.08,74438.99,0.0,-0.99467,1e-05,1.0958]
[1779922429652,39.08,74438.99,0.0,-0.99467,1e-05,1.0958]
[1779922429721,39.08,74438.99,0.0,-0.99467,1e-05,1.0958]
[1779922430049,39.08,74443.99,0.0,-0.99465,1e-05,1.10088]
[1779922431636,39.08,74443.99,0.0,-0.99465,1e-05,1.10088]
[1779922431056,39.08,74443.68,0.0,-0.99465,1e-05,1.10057]
[1779922431721,39.08,74443.68,0.0,-0.99465,1e-05,1.10057]
[1779922432063,39.08,74444.36,0.0,-0.99464,1e-05,1.10126]
[1779922434136,39.08,74445.52,0.0,-0.99464,1e-05,1.10244]
[1779922434218,39.08,74445.52,0.0,-0.99464,1e-05,1.10244]
[1779922440120,39.08,74444.99,0.0,-0.99464,1e-05,1.1019]
[1779922444112,39.08,74444.85,0.0,-0.99464,1e-05,1.10176]
[1779922444218,39.08,74444.85,0.0,-0.99464,1e-05,1.10176]
[1779922444319,39.08,74439.32,0.0,-0.99467,1e-05,1.09614]
[1779922447526,39.08,74440.06,0.0,-0.99467,1e-05,1.09689]
[1779922447546,39.08,74439.78,0.0,-0.99467,1e-05,1.0966]
[1779922447720,39.08,74439.78,0.0,-0.99467,1e-05,1.0966]
[1779922451198,39.08,74430.85,0.0,-0.99472,1e-05,1.08757]
[1779922452207,39.08,74423.77,0.0,-0.99476,1e-05,1.08045]
[1779922453212,39.08,74418.49,0.0,-0.99478,1e-05,1.07517]
[1779922454219,39.08,74416.29,0.0,-0.9948,1e-05,1.07297]
[1779922455165,39.08,74416.29,0.0,-0.9948,1e-05,1.07297]
[1779922455221,39.08,74416.29,0.0,-0.9948,1e-05,1.07297]
[1779922455260,39.08,74415.15,0.0,-0.9948,1e-05,1.07184]
[1779922461268,39.08,74416.72,0.0,-0.99479,1e-05,1.0734]
[1779922467310,39.08,74416.56,0.0,-0.99479,1e-05,1.07324]
[1779922470488,39.08,74416.45,0.0,-0.99479,1e-05,1.07313]
[1779922470717,39.08,74416.44,0.0,-0.99479,1e-05,1.07312]
[1779922476421,39.08,74413.05,0.0,-0.99482,1e-05,1.06891]
[1779922476469,39.08,74413.05,0.0,-0.99482,1e-05,1.06891]
[1779922476571,39.08,74413.28,0.0,-0.99482,1e-05,1.06913]
[1779922480573,39.08,74417.44,0.0,-0.99479,1e-05,1.07328]
[1779922483223,39.08,74417.75,0.0,-0.99479,1e-05,1.07358]
[1779922487709,39.08,74417.89,0.0,-0.99479,1e-05,1.07372]
[1779922487717,39.08,74417.89,0.0,-0.99479,1e-05,1.07372]
[1779922488460,39.08,74417.75,0.0,-0.99479,1e-05,1.07358]
[1779922489914,39.08,74414.85,0.0,-0.99481,1e-05,1.0707]
[1779922489967,39.08,74414.85,0.0,-0.99481,1e-05,1.0707]
[1779922493830,39.08,74414.7,0.0,-0.99481,1e-05,1.07055]
[1779922493912,39.08,74414.7,0.0,-0.99481,1e-05,1.07055]
[1779922493967,39.08,74414.7,0.0,-0.99481,1e-05,1.07055]
[1779922494502,39.08,74415.3,0.0,-0.9948,1e-05,1.07114]
[1779922499537,39.08,74416.17,0.0,-0.9948,1e-05,1.07201]
[1779922500773,39.08,74415.99,0.0,-0.9948,1e-05,1.07183]
[1779922505579,39.08,74419.49,0.0,-0.99478,1e-05,1.07532]
[1779922506405,39.08,74419.49,0.0,-0.99478,1e-05,1.07532]
[1779922506468,39.08,74419.49,0.0,-0.99478,1e-05,1.07532]
[1779922506621,39.08,74419.49,0.0,-0.99478,1e-05,1.07532]
[1779922506680,39.08,74419.58,0.0,-0.99478,1e-05,1.07541]
[1779922506717,39.08,74419.58,0.0,-0.99478,1e-05,1.07541]
[1779922507593,39.08,74424.36,0.0,-0.99476,1e-05,1.08019]
[1779922508600,39.08,74429.92,0.0,-0.99473,1e-05,1.08578]
[1779922509742,39.08,74431.42,0.0,-0.99472,1e-05,1.08729]
[1779922509857,39.08,74431.42,0.0,-0.99472,1e-05,1.08729]
[1779922509971,39.08,74431.42,0.0,-0.99472,1e-05,1.08729]
[1779922510615,39.08,74435.11,0.0,-0.9947,1e-05,1.09102]
[1779922512628,39.08,74431.67,0.0,-0.99472,1e-05,1.08754]
[1779922517663,39.08,74430.98,0.0,-0.99472,1e-05,1.08685]
[1779922519439,39.08,74431.67,0.0,-0.99472,1e-05,1.08754]
[1779922519469,39.08,74431.67,0.0,-0.99472,1e-05,1.08754]
[1779922519631,39.08,74431.67,0.0,-0.99472,1e-05,1.08754]
[1779922519718,39.08,74431.67,0.0,-0.99472,1e-05,1.08754]
[1779922519677,39.08,74431.86,0.0,-0.99472,1e-05,1.08773]
[1779922521692,39.08,74435.94,0.0,-0.99469,1e-05,1.09185]
[1779922525995,39.08,74437.43,0.0,-0.99469,1e-05,1.09336]
[1779922526040,39.08,74437.43,0.0,-0.99469,1e-05,1.09336]
[1779922526217,39.08,74437.43,0.0,-0.99469,1e-05,1.09336]
[1779922526727,39.08,74438.13,0.0,-0.99468,1e-05,1.09407]
[1779922531762,39.08,74436.78,0.0,-0.99469,1e-05,1.09185]
[1779922536796,39.08,74428.4,0.0,-0.99474,1e-05,1.0834]
[1779922537805,39.08,74424.0,0.0,-0.99476,1e-05,1.07898]
[1779922539893,39.08,74423.06,0.0,-0.99477,1e-05,1.07804]
[1779922539968,39.08,74423.06,0.0,-0.99477,1e-05,1.07804]
[1779922540067,39.08,74423.06,0.0,-0.99477,1e-05,1.07804]
[1779922540218,39.08,74423.06,0.0,-0.99477,1e-05,1.07804]
[1779922540262,39.08,74420.63,0.0,-0.99478,1e-05,1.07561]
[1779922543664,39.08,74421.33,0.0,-0.99478,1e-05,1.07631]
[1779922545914,39.08,74422.82,0.0,-0.99477,1e-05,1.0778]
[1779922546868,39.08,74416.77,0.0,-0.9948,1e-05,1.07176]
[1779922547788,39.08,74416.77,0.0,-0.9948,1e-05,1.07176]
[1779922549326,39.08,74416.78,0.0,-0.9948,1e-05,1.07177]
[1779922549387,39.08,74404.06,0.0,-0.99487,1e-05,1.05917]
[1779922549896,39.08,74399.71,0.0,-0.99489,1e-05,1.05488]
[1779922554158,39.08,74398.39,0.0,-0.9949,1e-05,1.05359]
[1779922554218,39.08,74398.39,0.0,-0.9949,1e-05,1.05359]
[1779922557952,39.08,74381.04,0.0,-0.99499,1e-05,1.03667]
[1779922558925,39.08,74381.04,0.0,-0.99499,1e-05,1.03667]
[1779922558959,39.08,74360.83,0.0,-0.99509,1e-05,1.01725]
[1779922559970,39.08,74350.52,0.0,-0.99514,1e-05,1.00746]
[1779922560975,39.08,74342.77,0.0,-0.99518,1e-05,1.00015]
[1779922562357,39.08,74342.77,0.0,-0.99518,1e-05,1.00015]
[1779922562989,39.08,74346.83,0.0,-0.99516,1e-05,1.00398]
[1779922568025,39.08,74348.84,0.0,-0.99515,1e-05,1.00587]
[1779922570039,39.08,74352.09,0.0,-0.99514,1e-05,1.00895]
[1779922573330,39.08,74352.44,0.0,-0.99514,1e-05,1.00928]
[1779922573467,39.08,74352.44,0.0,-0.99514,1e-05,1.00928]
[1779922575077,39.08,74352.55,0.0,-0.99513,1e-05,1.00938]
[1779922575218,39.08,74352.55,0.0,-0.99513,1e-05,1.00938]
[1779922575319,39.08,74352.91,0.0,-0.99513,1e-05,1.00972]
[1779922579373,39.08,74350.84,0.0,-0.99514,1e-05,1.00776]
[1779922579468,39.08,74350.84,0.0,-0.99514,1e-05,1.00776]
[1779922581906,39.08,74349.43,0.0,-0.99515,1e-05,1.00643]
[1779922581970,39.08,74349.43,0.0,-0.99515,1e-05,1.00643]
[1779922582123,39.08,74352.01,0.0,-0.99514,1e-05,1.00887]
[1779922583854,39.08,74350.97,0.0,-0.99514,1e-05,1.00789]
[1779922583967,39.08,74350.97,0.0,-0.99514,1e-05,1.00789]
[1779922589172,39.08,74354.94,0.0,-0.99512,1e-05,1.01165]
[1779922589983,39.08,74354.94,0.0,-0.99512,1e-05,1.01165]
[1779922590067,39.08,74354.94,0.0,-0.99512,1e-05,1.01165]
[1779922590223,39.08,74354.94,0.0,-0.99512,1e-05,1.01165]
[1779922590502,39.08,74356.83,0.0,-0.99511,1e-05,1.01344]
[1779922592756,39.08,74358.57,0.0,-0.99511,1e-05,1.01429]
[1779922592807,39.08,74360.21,0.0,-0.9951,1e-05,1.01585]
[1779922592969,39.08,74360.21,0.0,-0.9951,1e-05,1.01585]
[1779922593200,39.08,74359.37,0.0,-0.9951,1e-05,1.01505]
[1779922598235,39.08,74358.34,0.0,-0.99511,1e-05,1.01407]
[1779922600518,39.08,74358.26,0.0,-0.99511,1e-05,1.01399]
[1779922600624,39.08,74358.26,0.0,-0.99511,1e-05,1.01399]
[1779922600724,39.08,74358.26,0.0,-0.99511,1e-05,1.01399]
[1779922600781,39.08,74356.95,0.0,-0.99512,1e-05,1.01275]
[1779922604561,39.08,74356.28,0.0,-0.99512,1e-05,1.01211]
[1779922610319,39.08,74358.15,0.0,-0.99511,1e-05,1.01389]
[1779922610965,39.08,74358.15,0.0,-0.99511,1e-05,1.01389]
[1779922611077,39.08,74358.15,0.0,-0.99511,1e-05,1.01389]
[1779922611219,39.08,74358.15,0.0,-0.99511,1e-05,1.01389]
[1779922611326,39.08,74358.86,0.0,-0.99511,1e-05,1.01456]
[1779922614346,39.08,74363.21,0.0,-0.99508,1e-05,1.01871]
[1779922615233,39.08,74363.21,0.0,-0.99508,1e-05,1.01871]
[1779922615373,39.08,74363.21,0.0,-0.99508,1e-05,1.01871]
[1779922615469,39.08,74363.21,0.0,-0.99508,1e-05,1.01871]
[1779922615570,39.08,74368.47,0.0,-0.99506,1e-05,1.02374]
[1779922617368,39.08,74371.73,0.0,-0.99504,1e-05,1.02687]
[1779922618375,39.08,74377.84,0.0,-0.99501,1e-05,1.03275]
[1779922619382,39.08,74381.05,0.0,-0.99499,1e-05,1.03586]
[1779922621382,39.08,74383.14,0.0,-0.99498,1e-05,1.03788]
[1779922621472,39.08,74383.14,0.0,-0.99498,1e-05,1.03788]
[1779922621564,39.08,74383.14,0.0,-0.99498,1e-05,1.03788]
[1779922621720,39.08,74383.14,0.0,-0.99498,1e-05,1.03788]
[1779922621821,39.08,74383.92,0.0,-0.99498,1e-05,1.03864]
[1779922626431,39.08,74377.69,0.0,-0.99501,1e-05,1.03261]
[1779922627568,39.08,74370.68,0.0,-0.99505,1e-05,1.02586]
[1779922628445,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922629376,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922629469,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922629641,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922629719,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922629820,39.08,74366.59,0.0,-0.99507,1e-05,1.02194]
[1779922632467,39.08,74363.89,0.0,-0.99508,1e-05,1.01936]
[1779922632474,39.08,74363.98,0.0,-0.99508,1e-05,1.01944]
[1779922633481,39.08,74373.14,0.0,-0.99503,1e-05,1.02822]
[1779922634347,39.08,74373.14,0.0,-0.99503,1e-05,1.02822]
[1779922634469,39.08,74373.14,0.0,-0.99503,1e-05,1.02822]
[1779922634712,39.08,74373.14,0.0,-0.99503,1e-05,1.02822]
[1779922634721,39.08,74373.14,0.0,-0.99503,1e-05,1.02822]
[1779922634765,39.08,74375.67,0.0,-0.99502,1e-05,1.03066]
[1779922636502,39.08,74378.58,0.0,-0.99501,1e-05,1.03347]
[1779922639591,39.08,74379.86,0.0,-0.995,1e-05,1.0347]
[1779922639728,39.08,74379.86,0.0,-0.995,1e-05,1.0347]
[1779922639738,39.08,74379.86,0.0,-0.995,1e-05,1.0347]
[1779922639788,39.08,74380.69,0.0,-0.99499,1e-05,1.03551]
[1779922639967,39.08,74380.69,0.0,-0.99499,1e-05,1.03551]
[1779922642935,39.08,74382.11,0.0,-0.99499,1e-05,1.03688]
[1779922642968,39.08,74382.11,0.0,-0.99499,1e-05,1.03688]
[1779922646825,39.08,74385.3,0.0,-0.99497,1e-05,1.03998]
[1779922646578,39.08,74389.77,0.0,-0.99495,1e-05,1.04432]
[1779922646969,39.08,74389.77,0.0,-0.99495,1e-05,1.04432]
[1779922647050,39.08,74389.77,0.0,-0.99495,1e-05,1.04432]
[1779922647241,39.08,74389.77,0.0,-0.99495,1e-05,1.04432]
[1779922647584,39.08,74391.31,0.0,-0.99494,1e-05,1.04583]
[1779922652619,39.08,74392.0,0.0,-0.99494,1e-05,1.04567]
[1779922658117,39.08,74392.12,0.0,-0.99494,1e-05,1.04579]
[1779922660360,39.08,74392.27,0.0,-0.99494,1e-05,1.04593]
[1779922660468,39.08,74392.27,0.0,-0.99494,1e-05,1.04593]
[1779922660675,39.08,74392.06,0.0,-0.99494,1e-05,1.04573]
[1779922665258,39.08,74392.17,0.0,-0.99494,1e-05,1.04584]
[1779922665469,39.08,74392.17,0.0,-0.99494,1e-05,1.04584]
[1779922670745,39.08,74392.0,0.0,-0.99494,1e-05,1.04567]
[1779922672531,39.08,74391.97,0.0,-0.99494,1e-05,1.04564]
[1779922672718,39.08,74391.97,0.0,-0.99494,1e-05,1.04564]
[1779922674332,39.08,74392.04,0.0,-0.99494,1e-05,1.04571]
[1779922674469,39.08,74392.04,0.0,-0.99494,1e-05,1.04571]
[1779922674773,39.08,74391.71,0.0,-0.99494,1e-05,1.04539]
[1779922678445,39.08,74391.39,0.0,-0.99494,1e-05,1.04508]
[1779922678469,39.08,74391.39,0.0,-0.99494,1e-05,1.04508]
[1779922678800,39.08,74387.0,0.0,-0.99497,1e-05,1.0408]
[1779922680815,39.08,74384.2,0.0,-0.99498,1e-05,1.03808]
[1779922681506,39.08,74384.2,0.0,-0.99498,1e-05,1.03808]
[1779922681718,39.08,74384.2,0.0,-0.99498,1e-05,1.03808]
[1779922683736,39.08,74382.11,0.0,-0.99499,1e-05,1.03606]
[1779922683836,39.08,74384.25,0.0,-0.99498,1e-05,1.03813]
[1779922683969,39.08,74384.25,0.0,-0.99498,1e-05,1.03813]
[1779922684843,39.08,74384.58,0.0,-0.99498,1e-05,1.03845]
[1779922689878,39.08,74384.96,0.0,-0.99498,1e-05,1.03882]
[1779922694190,39.08,74382.8,0.0,-0.99499,1e-05,1.03673]
[1779922694218,39.08,74382.8,0.0,-0.99499,1e-05,1.03673]
[1779922700956,39.08,74383.59,0.0,-0.99498,1e-05,1.03749]
[1779922704329,39.08,74383.73,0.0,-0.99498,1e-05,1.03763]
[1779922704468,39.08,74383.73,0.0,-0.99498,1e-05,1.03763]
[1779922704620,39.08,74383.73,0.0,-0.99498,1e-05,1.03763]
[1779922704718,39.08,74383.73,0.0,-0.99498,1e-05,1.03763]
[1779922704820,39.08,74384.16,0.0,-0.99498,1e-05,1.03804]
[1779922708032,39.08,74377.74,0.0,-0.99501,1e-05,1.03183]
[1779922709204,39.08,74377.74,0.0,-0.99501,1e-05,1.03183]
[1779922709217,39.08,74377.74,0.0,-0.99501,1e-05,1.03183]
[1779922709873,39.08,74377.74,0.0,-0.99501,1e-05,1.03183]
[1779922709277,39.08,74372.82,0.0,-0.99504,1e-05,1.0271]
[1779922709966,39.08,74372.82,0.0,-0.99504,1e-05,1.0271]
[1779922714048,39.08,74365.62,0.0,-0.99508,1e-05,1.01938]
[1779922715301,39.08,74365.62,0.0,-0.99508,1e-05,1.01938]
[1779922715468,39.08,74365.62,0.0,-0.99508,1e-05,1.01938]
[1779922715627,39.08,74365.62,0.0,-0.99508,1e-05,1.01938]
[1779922715717,39.08,74365.62,0.0,-0.99508,1e-05,1.01938]
[1779922715728,39.08,74362.13,0.0,-0.9951,1e-05,1.01605]
[1779922720909,39.08,74362.66,0.0,-0.99509,1e-05,1.01656]
[1779922723111,39.08,74357.99,0.0,-0.99512,1e-05,1.01211]
[1779922724118,39.08,74348.34,0.0,-0.99517,1e-05,1.00299]
[1779922725125,39.08,74340.79,0.0,-0.99521,0.0,0.99589]
[1779922726132,39.08,74340.69,0.0,-0.99521,0.0,0.9958]
[1779922727082,39.08,74340.69,0.0,-0.99521,0.0,0.9958]
[1779922727335,39.08,74340.69,0.0,-0.99521,0.0,0.9958]
[1779922727401,39.08,74339.91,0.0,-0.99521,0.0,0.99507]
[1779922728146,39.08,74334.96,0.0,-0.99523,0.0,0.99045]
[1779922729599,39.08,74334.96,0.0,-0.99523,0.0,0.99045]
[1779922729719,39.08,74334.96,0.0,-0.99523,0.0,0.99045]
[1779922735195,39.08,74333.12,0.0,-0.99524,0.0,0.98873]
[1779922737597,39.08,74333.02,0.0,-0.99524,0.0,0.98864]
[1779922737717,39.08,74333.02,0.0,-0.99524,0.0,0.98864]
[1779922741930,39.08,74332.63,0.0,-0.99525,0.0,0.98828]
[1779922741967,39.08,74332.63,0.0,-0.99525,0.0,0.98828]
[1779922741935,39.08,74332.1,0.0,-0.99525,0.0,0.98778]
[1779922742244,39.08,74328.95,0.0,-0.99526,0.0,0.98486]
[1779922747279,39.08,74330.02,0.0,-0.99526,0.0,0.98585]
[1779922750468,39.08,74329.57,0.0,-0.99526,0.0,0.98543]
[1779922752486,39.08,74329.84,0.0,-0.99526,0.0,0.98568]
[1779922752718,39.08,74329.84,0.0,-0.99526,0.0,0.98568]
[1779922752804,39.08,74329.5,0.0,-0.99526,0.0,0.98537]
[1779922758356,39.08,74328.92,0.0,-0.99526,0.0,0.98483]
[1779922762384,39.08,74320.44,0.0,-0.99531,0.0,0.97699]
[1779922763391,39.08,74313.29,0.0,-0.99534,0.0,0.97041]
[1779922764399,39.08,74311.93,0.0,-0.99535,0.0,0.96917]
[1779922765324,39.08,74311.93,0.0,-0.99535,0.0,0.96917]
[1779922765467,39.08,74311.93,0.0,-0.99535,0.0,0.96917]
[1779922765794,39.08,74311.93,0.0,-0.99535,0.0,0.96917]
[1779922765838,39.08,74311.83,0.0,-0.99535,0.0,0.96908]
[1779922769433,39.08,74316.05,0.0,-0.99533,0.0,0.97295]
[1779922770440,39.08,74320.22,0.0,-0.99531,0.0,0.97678]
[1779922772303,39.08,74320.67,0.0,-0.99531,0.0,0.97641]
[1779922772467,39.08,74320.67,0.0,-0.99531,0.0,0.97641]
[1779922772569,39.08,74320.41,0.0,-0.99531,0.0,0.97617]
[1779922773390,39.08,74320.41,0.0,-0.99531,0.0,0.97617]
[1779922773467,39.08,74320.41,0.0,-0.99531,0.0,0.97617]
[1779922775475,39.08,74315.21,0.0,-0.99533,0.0,0.97139]
[1779922776860,39.08,74315.21,0.0,-0.99533,0.0,0.97139]
[1779922776968,39.08,74315.21,0.0,-0.99533,0.0,0.97139]
[1779922776961,39.08,74312.43,0.0,-0.99535,0.0,0.96884]
[1779922777531,39.08,74312.43,0.0,-0.99535,0.0,0.96884]
[1779922777717,39.08,74312.43,0.0,-0.99535,0.0,0.96884]
[1779922777818,39.08,74311.73,0.0,-0.99535,0.0,0.9682]
[1779922781657,39.08,74312.48,0.0,-0.99535,0.0,0.96889]
[1779922781721,39.08,74312.48,0.0,-0.99535,0.0,0.96889]
[1779922788028,39.08,74312.07,0.0,-0.99535,0.0,0.96851]
[1779922797630,39.08,74311.94,0.0,-0.99535,0.0,0.96839]
[1779922799087,39.08,74311.87,0.0,-0.99535,0.0,0.96833]
[1779922799227,39.08,74311.87,0.0,-0.99535,0.0,0.96833]
[1779922799959,39.08,74311.87,0.0,-0.99535,0.0,0.96833]
[1779922799969,39.08,74311.87,0.0,-0.99535,0.0,0.96833]
[1779922800015,39.08,74315.25,0.0,-0.99533,0.0,0.97143]
[1779922800665,39.08,74305.43,0.0,-0.99538,0.0,0.96245]
[1779922801691,39.08,74289.55,0.0,-0.99546,0.0,0.94809]
[1779922802238,39.08,74289.55,0.0,-0.99546,0.0,0.94809]
[1779922802691,39.08,74277.77,0.0,-0.99551,0.0,0.93755]
[1779922803699,39.08,74283.43,0.0,-0.99549,0.0,0.9426]
[1779922804902,39.08,74283.43,0.0,-0.99549,0.0,0.9426]
[1779922804933,39.08,74285.64,0.0,-0.99548,0.0,0.94458]
[1779922805647,39.08,74285.64,0.0,-0.99548,0.0,0.94458]
[1779922806720,39.08,74277.69,0.0,-0.99551,0.0,0.93748]
[1779922807727,39.08,74276.59,0.0,-0.99552,0.0,0.9365]
[1779922808735,39.08,74273.21,0.0,-0.99554,0.0,0.9335]
[1779922809741,39.08,74277.73,0.0,-0.99551,0.0,0.93752]
[1779922814776,39.08,74278.39,0.0,-0.99551,0.0,0.93811]
[1779922815783,39.08,74282.51,0.0,-0.99549,0.0,0.94178]
[1779922818809,39.08,74283.26,0.0,-0.99549,0.0,0.94245]
[1779922818966,39.08,74283.26,0.0,-0.99549,0.0,0.94245]
[1779922819068,39.08,74282.59,0.0,-0.99549,0.0,0.94185]
[1779922820336,39.08,74282.56,0.0,-0.99549,0.0,0.94183]
[1779922820466,39.08,74282.56,0.0,-0.99549,0.0,0.94183]
[1779922823840,39.08,74280.25,0.0,-0.9955,0.0,0.93976]
[1779922824298,39.08,74280.25,0.0,-0.9955,0.0,0.93976]
[1779922824466,39.08,74280.25,0.0,-0.9955,0.0,0.93976]
[1779922824645,39.08,74280.25,0.0,-0.9955,0.0,0.93976]
[1779922824717,39.08,74280.25,0.0,-0.9955,0.0,0.93976]
[1779922824847,39.08,74278.96,0.0,-0.99551,0.0,0.93861]
[1779922825854,39.08,74275.27,0.0,-0.99553,0.0,0.93533]
[1779922826861,39.08,74272.83,0.0,-0.99554,0.0,0.93316]
[1779922828875,39.08,74267.84,0.0,-0.99556,0.0,0.92875]
[1779922829433,39.08,74267.84,0.0,-0.99556,0.0,0.92875]
[1779922829466,39.08,74267.84,0.0,-0.99556,0.0,0.92875]
[1779922829882,39.08,74267.44,0.0,-0.99556,0.0,0.92839]
[1779922830312,39.08,74267.44,0.0,-0.99556,0.0,0.92839]
[1779922830468,39.08,74267.44,0.0,-0.99556,0.0,0.92839]
[1779922833915,39.08,74264.62,0.0,-0.99558,0.0,0.92515]
[1779922834920,39.08,74260.16,0.0,-0.9956,0.0,0.92123]
[1779922835281,39.08,74260.16,0.0,-0.9956,0.0,0.92123]
[1779922835467,39.08,74260.16,0.0,-0.9956,0.0,0.92123]
[1779922835959,39.08,74256.89,0.0,-0.99561,0.0,0.91837]
[1779922836936,39.08,74259.37,0.0,-0.9956,0.0,0.92054]
[1779922837944,39.08,74267.05,0.0,-0.99557,0.0,0.92729]
[1779922838951,39.08,74272.32,0.0,-0.99554,0.0,0.93195]
[1779922840965,39.08,74270.02,0.0,-0.99555,0.0,0.92991]
[1779922841395,39.08,74270.02,0.0,-0.99555,0.0,0.92991]
[1779922841467,39.08,74270.02,0.0,-0.99555,0.0,0.92991]
[1779922843029,39.08,74271.19,0.0,-0.99555,0.0,0.93095]
[1779922843104,39.08,74276.54,0.0,-0.99552,0.0,0.9357]
[1779922843294,39.08,74276.54,0.0,-0.99552,0.0,0.9357]
[1779922843986,39.08,74283.16,0.0,-0.99549,0.0,0.9416]
[1779922844993,39.08,74286.22,0.0,-0.99548,0.0,0.94433]
[1779922845380,39.08,74286.22,0.0,-0.99548,0.0,0.94433]
[1779922845466,39.08,74286.22,0.0,-0.99548,0.0,0.94433]
[1779922849021,39.08,74288.55,0.0,-0.99547,0.0,0.94642]
[1779922853049,39.08,74290.67,0.0,-0.99546,0.0,0.94833]
[1779922854075,39.08,74290.67,0.0,-0.99546,0.0,0.94833]
[1779922854216,39.08,74290.18,0.0,-0.99546,0.0,0.94789]
[1779922855064,39.08,74290.6,0.0,-0.99546,0.0,0.94826]
[1779922856229,39.08,74291.03,0.0,-0.99545,0.0,0.94865]
[1779922856469,39.08,74291.03,0.0,-0.99545,0.0,0.94865]
[1779922859095,39.08,74299.73,0.0,-0.99541,0.0,0.9565]
[1779922860111,39.08,74299.73,0.0,-0.99541,0.0,0.9565]
[1779922860101,39.08,74311.27,0.0,-0.99536,0.0,0.967]
[1779922861108,39.08,74311.67,0.0,-0.99536,0.0,0.96736]
[1779922864129,39.08,74316.86,0.0,-0.99533,0.0,0.97212]
[1779922865136,39.08,74320.93,0.0,-0.99531,0.0,0.97586]
[1779922866205,39.08,74320.14,0.0,-0.99531,0.0,0.97513]
[1779922866218,39.08,74320.14,0.0,-0.99531,0.0,0.97513]
[1779922875206,39.08,74318.9,0.0,-0.99532,0.0,0.97399]
[1779922876213,39.08,74311.88,0.0,-0.99535,0.0,0.96756]
[1779922877232,39.08,74311.88,0.0,-0.99535,0.0,0.96756]
[1779922877467,39.08,74311.88,0.0,-0.99535,0.0,0.96756]
[1779922877568,39.08,74309.11,0.0,-0.99537,0.0,0.96503]
[1779922878465,39.08,74309.11,0.0,-0.99537,0.0,0.96503]
[1779922878718,39.08,74309.11,0.0,-0.99537,0.0,0.96503]
[1779922880241,39.08,74306.32,0.0,-0.99538,0.0,0.96248]
[1779922881470,39.08,74306.32,0.0,-0.99538,0.0,0.96248]
[1779922881720,39.08,74306.32,0.0,-0.99538,0.0,0.96248]
[1779922881787,39.08,74300.55,0.0,-0.99541,0.0,0.95724]
[1779922883262,39.08,74305.4,0.0,-0.99539,0.0,0.96165]
[1779922885664,39.08,74304.88,0.0,-0.99539,0.0,0.96117]
[1779922885718,39.08,74304.88,0.0,-0.99539,0.0,0.96117]
[1779922891879,39.08,74304.85,0.0,-0.99539,0.0,0.96115]
[1779922892969,39.08,74305.19,0.0,-0.99539,0.0,0.96068]
[1779922893070,39.08,74305.44,0.0,-0.99539,0.0,0.9609]
[1779922893453,39.08,74305.44,0.0,-0.99539,0.0,0.9609]
[1779922893467,39.08,74305.44,0.0,-0.99539,0.0,0.9609]
[1779922894339,39.08,74307.79,0.0,-0.99538,0.0,0.96304]
[1779922896968,39.08,74308.06,0.0,-0.99538,0.0,0.96329]
[1779922897015,39.08,74307.33,0.0,-0.99538,0.0,0.96262]
[1779922898038,39.08,74307.33,0.0,-0.99538,0.0,0.96262]
[1779922898218,39.08,74309.91,0.0,-0.99537,0.0,0.96497]
[1779922904071,39.08,74312.34,0.0,-0.99536,0.0,0.96719]
[1779922904219,39.08,74312.77,0.0,-0.99535,0.0,0.96759]
[1779922907711,39.08,74314.62,0.0,-0.99535,0.0,0.96928]
[1779922907719,39.08,74314.62,0.0,-0.99535,0.0,0.96928]
[1779922907812,39.08,74316.38,0.0,-0.99534,0.0,0.97089]
[1779922909917,39.08,74316.39,0.0,-0.99534,0.0,0.9709]
[1779922909967,39.08,74316.39,0.0,-0.99534,0.0,0.9709]
[1779922915488,39.08,74318.2,0.0,-0.99533,0.0,0.97256]
[1779922916289,39.08,74318.2,0.0,-0.99533,0.0,0.97256]
[1779922916470,39.08,74318.2,0.0,-0.99533,0.0,0.97256]
[1779922919739,39.08,74313.82,0.0,-0.99535,0.0,0.96855]
[1779922919971,39.08,74313.82,0.0,-0.99535,0.0,0.96855]
[1779922920073,39.08,74309.72,0.0,-0.99537,0.0,0.9648]
[1779922920523,39.08,74303.79,0.0,-0.9954,0.0,0.9594]
[1779922922363,39.08,74304.78,0.0,-0.99539,0.0,0.9603]
[1779922922469,39.08,74304.78,0.0,-0.99539,0.0,0.9603]
[1779922922537,39.08,74305.84,0.0,-0.99539,0.0,0.96127]
[1779922925173,39.08,74305.93,0.0,-0.99539,0.0,0.96135]
[1779922925217,39.08,74307.13,0.0,-0.99538,0.0,0.96244]
[1779922928490,39.08,74310.22,0.0,-0.99537,0.0,0.96526]
[1779922928723,39.08,74310.22,0.0,-0.99537,0.0,0.96526]
[1779922929545,39.08,74307.84,0.0,-0.99538,0.0,0.96309]
[1779922929719,39.08,74307.84,0.0,-0.99538,0.0,0.96309]
[1779922929820,39.08,74306.92,0.0,-0.99538,0.0,0.96225]
[1779922934623,39.08,74312.93,0.0,-0.99535,0.0,0.96773]
[1779922935629,39.08,74319.22,0.0,-0.99532,0.0,0.9735]
[1779922937643,39.08,74319.86,0.0,-0.99532,0.0,0.97409]
[1779922938968,39.08,74319.86,0.0,-0.99532,0.0,0.97409]
[1779922943688,39.08,74323.31,0.0,-0.9953,0.0,0.97727]
[1779922948724,39.08,74323.47,0.0,-0.9953,0.0,0.97741]
[1779922952077,39.08,74323.68,0.0,-0.9953,0.0,0.97761]
[1779922952219,39.08,74323.68,0.0,-0.9953,0.0,0.97761]
[1779922952590,39.08,74324.14,0.0,-0.9953,0.0,0.97724]
[1779922952663,39.08,74324.14,0.0,-0.9953,0.0,0.97724]
[1779922952717,39.08,74324.14,0.0,-0.9953,0.0,0.97724]
[1779922952751,39.08,74324.15,0.0,-0.9953,0.0,0.97725]
[1779922955773,39.08,74327.78,0.0,-0.99528,0.0,0.9806]
[1779922956781,39.08,74331.16,0.0,-0.99527,0.0,0.98373]
[1779922957788,39.08,74334.92,0.0,-0.99525,0.0,0.98723]
[1779922960493,39.08,74335.49,0.0,-0.99525,0.0,0.98776]
[1779922960721,39.08,74335.49,0.0,-0.99525,0.0,0.98776]
[1779922965847,39.08,74337.45,0.0,-0.99524,0.0,0.98958]
[1779922967190,39.08,74337.45,0.0,-0.99524,0.0,0.98958]
[1779922967218,39.08,74337.45,0.0,-0.99524,0.0,0.98958]
[1779922967899,39.08,74337.52,0.0,-0.99524,0.0,0.98965]
[1779922967967,39.08,74337.52,0.0,-0.99524,0.0,0.98965]
[1779922967994,39.08,74337.48,0.0,-0.99524,0.0,0.98961]
[1779922971890,39.08,74341.17,0.0,-0.99522,0.0,0.99305]
[1779922972897,39.08,74353.25,0.0,-0.99516,1e-05,1.0044]
[1779922973904,39.08,74355.19,0.0,-0.99515,1e-05,1.00623]
[1779922976694,39.08,74356.56,0.0,-0.99514,1e-05,1.00753]
[1779922976720,39.08,74356.56,0.0,-0.99514,1e-05,1.00753]
[1779922979946,39.08,74361.58,0.0,-0.99512,1e-05,1.01229]
[1779922982368,39.08,74359.33,0.0,-0.99513,1e-05,1.01015]
[1779922982469,39.08,74359.33,0.0,-0.99513,1e-05,1.01015]
[1779922984433,39.08,74357.25,0.0,-0.99514,1e-05,1.00818]
[1779922984468,39.08,74357.25,0.0,-0.99514,1e-05,1.00818]
[1779922984981,39.08,74356.94,0.0,-0.99514,1e-05,1.00789]
[1779922990018,39.08,74357.93,0.0,-0.99513,1e-05,1.00882]
[1779922990378,39.08,74357.93,0.0,-0.99513,1e-05,1.00882]
[1779922990469,39.08,74357.93,0.0,-0.99513,1e-05,1.00882]
[1779922994468,39.08,74357.25,0.0,-0.99514,1e-05,1.00818]
[1779922997851,39.08,74360.7,0.0,-0.99512,1e-05,1.01145]
[1779922997969,39.08,74360.7,0.0,-0.99512,1e-05,1.01145]
[1779922998028,39.08,74360.7,0.0,-0.99512,1e-05,1.01145]
[1779922998219,39.08,74360.7,0.0,-0.99512,1e-05,1.01145]
[1779922998079,39.08,74360.28,0.0,-0.99512,1e-05,1.01105]
[1779923003117,39.08,74362.82,0.0,-0.99511,1e-05,1.01346]
[1779923006141,39.08,74366.86,0.0,-0.99509,1e-05,1.01731]
[1779923007325,39.08,74367.19,0.0,-0.99509,1e-05,1.01763]
[1779923007470,39.08,74367.19,0.0,-0.99509,1e-05,1.01763]
[1779923013191,39.08,74365.61,0.0,-0.9951,1e-05,1.01531]
[1779923014483,39.08,74365.71,0.0,-0.9951,1e-05,1.0154]
[1779923014721,39.08,74365.71,0.0,-0.9951,1e-05,1.0154]
[1779923014730,39.08,74365.71,0.0,-0.9951,1e-05,1.0154]
[1779923014967,39.08,74365.71,0.0,-0.9951,1e-05,1.0154]
[1779923015205,39.08,74365.43,0.0,-0.9951,1e-05,1.01514]
[1779923020240,39.08,74366.27,0.0,-0.9951,1e-05,1.01594]
[1779923025275,39.08,74366.13,0.0,-0.9951,1e-05,1.0158]
[1779923034617,39.08,74365.99,0.0,-0.9951,1e-05,1.01567]
[1779923034721,39.08,74365.99,0.0,-0.9951,1e-05,1.01567]
[1779923037777,39.08,74366.12,0.0,-0.9951,1e-05,1.01579]
[1779923042395,39.08,74358.78,0.0,-0.99513,1e-05,1.00882]
[1779923043402,39.08,74354.79,0.0,-0.99515,1e-05,1.00505]
[1779923045161,39.08,74354.79,0.0,-0.99515,1e-05,1.00505]
[1779923045220,39.08,74354.79,0.0,-0.99515,1e-05,1.00505]
[1779923046000,39.08,74355.82,0.0,-0.99515,1e-05,1.00602]
[1779923046218,39.08,74355.82,0.0,-0.99515,1e-05,1.00602]
[1779923046258,39.08,74355.78,0.0,-0.99515,1e-05,1.00598]
[1779923050451,39.08,74358.99,0.0,-0.99513,1e-05,1.00902]
[1779923055489,39.08,74360.43,0.0,-0.99513,1e-05,1.01038]
[1779923058026,39.08,74361.14,0.0,-0.99512,1e-05,1.01106]
[1779923058220,39.08,74361.14,0.0,-0.99512,1e-05,1.01106]
[1779923063544,39.08,74363.54,0.0,-0.99511,1e-05,1.01334]
[1779923068579,39.08,74363.07,0.0,-0.99511,1e-05,1.01289]
[1779923073614,39.08,74362.67,0.0,-0.99512,1e-05,1.0117]
[1779923077804,39.08,74362.13,0.0,-0.99512,1e-05,1.01119]
[1779923077970,39.08,74362.13,0.0,-0.99512,1e-05,1.01119]
[1779923078161,39.08,74362.13,0.0,-0.99512,1e-05,1.01119]
[1779923078218,39.08,74362.13,0.0,-0.99512,1e-05,1.01119]
[1779923078270,39.08,74361.87,0.0,-0.99512,1e-05,1.01094]
[1779923079298,39.08,74361.87,0.0,-0.99512,1e-05,1.01094]
[1779923084453,39.08,74363.93,0.0,-0.99511,1e-05,1.0129]
[1779923084471,39.08,74363.93,0.0,-0.99511,1e-05,1.0129]
[1779923086706,39.08,74357.97,0.0,-0.99514,1e-05,1.00725]
[1779923088869,39.08,74355.77,0.0,-0.99515,1e-05,1.00517]
[1779923088969,39.08,74355.77,0.0,-0.99515,1e-05,1.00517]
[1779923089129,39.08,74355.77,0.0,-0.99515,1e-05,1.00517]
[1779923089218,39.08,74355.77,0.0,-0.99515,1e-05,1.00517]
[1779923089319,39.08,74354.22,0.0,-0.99516,1e-05,1.0037]
[1779923094764,39.08,74354.35,0.0,-0.99516,1e-05,1.00383]
[1779923096831,39.08,74354.55,0.0,-0.99516,1e-05,1.00401]
[1779923096969,39.08,74354.55,0.0,-0.99516,1e-05,1.00401]
[1779923103343,39.08,74354.03,0.0,-0.99516,1e-05,1.00352]
[1779923103469,39.08,74354.11,0.0,-0.99516,1e-05,1.0036]
[1779923104012,39.08,74354.11,0.0,-0.99516,1e-05,1.0036]
[1779923104220,39.08,74354.11,0.0,-0.99516,1e-05,1.0036]
[1779923104321,39.08,74354.5,0.0,-0.99516,1e-05,1.00397]
[1779923109869,39.08,74354.37,0.0,-0.99516,1e-05,1.00384]
[1779923115018,39.08,74354.41,0.0,-0.99516,1e-05,1.00388]
[1779923115219,39.08,74354.41,0.0,-0.99516,1e-05,1.00388]
[1779923118701,39.08,74354.77,0.0,-0.99516,1e-05,1.00422]
[1779923123454,39.08,74354.6,0.0,-0.99516,1e-05,1.00406]
[1779923123469,39.08,74354.6,0.0,-0.99516,1e-05,1.00406]
[1779923123553,39.08,74354.6,0.0,-0.99516,1e-05,1.00406]
[1779923123727,39.08,74354.6,0.0,-0.99516,1e-05,1.00406]
[1779923123967,39.08,74354.59,0.0,-0.99516,1e-05,1.00405]
[1779923126966,39.08,74354.66,0.0,-0.99516,1e-05,1.00412]
[1779923129003,39.08,74340.52,0.0,-0.99523,0.0,0.99085]
[1779923130340,39.08,74340.52,0.0,-0.99523,0.0,0.99085]
[1779923130371,39.08,74314.37,0.0,-0.99536,0.0,0.9667]
[1779923131019,39.08,74310.58,0.0,-0.99538,0.0,0.96246]
[1779923132026,39.08,74305.49,0.0,-0.9954,0.0,0.95784]
[1779923133337,39.08,74305.49,0.0,-0.9954,0.0,0.95784]
[1779923135047,39.08,74313.23,0.0,-0.99537,0.0,0.96488]
[1779923140082,39.08,74315.01,0.0,-0.99536,0.0,0.9665]
[1779923143900,39.08,74314.74,0.0,-0.99536,0.0,0.96626]
[1779923143967,39.08,74314.74,0.0,-0.99536,0.0,0.96626]
[1779923144934,39.08,74315.44,0.0,-0.99536,0.0,0.9669]
[1779923144968,39.08,74315.44,0.0,-0.99536,0.0,0.9669]
[1779923145117,39.08,74316.5,0.0,-0.99535,0.0,0.96786]
[1779923150152,39.08,74310.05,0.0,-0.99538,0.0,0.96198]
[1779923151159,39.08,74301.83,0.0,-0.99542,0.0,0.95452]
[1779923152166,39.08,74295.14,0.0,-0.99545,0.0,0.94849]
[1779923153173,39.08,74291.8,0.0,-0.99547,0.0,0.94549]
[1779923155211,39.08,74290.73,0.0,-0.99547,0.0,0.94453]
[1779923155219,39.08,74290.73,0.0,-0.99547,0.0,0.94453]
[1779923156379,39.08,74290.19,0.0,-0.99548,0.0,0.94404]
[1779923162341,39.08,74290.02,0.0,-0.99548,0.0,0.94389]
[1779923162433,39.08,74290.02,0.0,-0.99548,0.0,0.94389]
[1779923162472,39.08,74289.98,0.0,-0.99548,0.0,0.94386]
[1779923163244,39.08,74290.02,0.0,-0.99548,0.0,0.94389]
[1779923167272,39.08,74297.2,0.0,-0.99544,0.0,0.95034]
[1779923169345,39.08,74299.72,0.0,-0.99543,0.0,0.95261]
[1779923169470,39.08,74301.04,0.0,-0.99543,0.0,0.95381]
[1779923169679,39.08,74301.04,0.0,-0.99543,0.0,0.95381]
[1779923169718,39.08,74301.04,0.0,-0.99543,0.0,0.95381]
[1779923170293,39.08,74301.24,0.0,-0.99542,0.0,0.95399]
[1779923175328,39.08,74301.49,0.0,-0.99542,0.0,0.95421]
[1779923177342,39.08,74296.44,0.0,-0.99545,0.0,0.94966]
[1779923178240,39.08,74296.44,0.0,-0.99545,0.0,0.94966]
[1779923178469,39.08,74296.44,0.0,-0.99545,0.0,0.94966]
[1779923178502,39.08,74296.58,0.0,-0.99545,0.0,0.94978]
[1779923178717,39.08,74296.58,0.0,-0.99545,0.0,0.94978]
[1779923179356,39.08,74296.85,0.0,-0.99545,0.0,0.95003]
[1779923184391,39.08,74288.93,0.0,-0.99548,0.0,0.94292]
[1779923185399,39.08,74285.32,0.0,-0.9955,0.0,0.93969]
[1779923186413,39.08,74285.32,0.0,-0.9955,0.0,0.93969]
[1779923186471,39.08,74285.32,0.0,-0.9955,0.0,0.93969]
[1779923188426,39.08,74295.02,0.0,-0.99545,0.0,0.94838]
[1779923189166,39.08,74295.02,0.0,-0.99545,0.0,0.94838]
[1779923189218,39.08,74295.02,0.0,-0.99545,0.0,0.94838]
[1779923189433,39.08,74300.08,0.0,-0.99543,0.0,0.95294]
[1779923189701,39.08,74300.08,0.0,-0.99543,0.0,0.95294]
[1779923189720,39.08,74300.08,0.0,-0.99543,0.0,0.95294]
[1779923190447,39.08,74300.49,0.0,-0.99543,0.0,0.95331]
[1779923191454,39.08,74303.27,0.0,-0.99542,0.0,0.95505]
[1779923192128,39.08,74303.27,0.0,-0.99542,0.0,0.95505]
[1779923192218,39.08,74303.27,0.0,-0.99542,0.0,0.95505]
[1779923197499,39.08,74304.66,0.0,-0.99541,0.0,0.95631]
[1779923200520,39.08,74313.87,0.0,-0.99537,0.0,0.96468]
[1779923201527,39.08,74322.76,0.0,-0.99532,0.0,0.97282]
[1779923202534,39.08,74323.92,0.0,-0.99532,0.0,0.97389]
[1779923203764,39.08,74323.92,0.0,-0.99532,0.0,0.97389]
[1779923203807,39.08,74318.83,0.0,-0.99534,0.0,0.96921]
[1779923204548,39.08,74314.78,0.0,-0.99536,0.0,0.96551]
[1779923205555,39.08,74308.68,0.0,-0.99539,0.0,0.95995]
[1779923207143,39.08,74308.68,0.0,-0.99539,0.0,0.95995]
[1779923207236,39.08,74304.26,0.0,-0.99541,0.0,0.95594]
[1779923207580,39.08,74308.55,0.0,-0.99539,0.0,0.95983]
[1779923208585,39.08,74312.0,0.0,-0.99538,0.0,0.96297]
[1779923210337,39.08,74318.94,0.0,-0.99534,0.0,0.96931]
[1779923210809,39.08,74318.94,0.0,-0.99534,0.0,0.96931]
[1779923210968,39.08,74318.94,0.0,-0.99534,0.0,0.96931]
[1779923213620,39.08,74314.15,0.0,-0.99537,0.0,0.96493]
[1779923214646,39.08,74310.84,0.0,-0.99538,0.0,0.96192]
[1779923216654,39.08,74299.68,0.0,-0.99544,0.0,0.9518]
[1779923217662,39.08,74294.17,0.0,-0.99546,0.0,0.94684]
[1779923219289,39.08,74294.17,0.0,-0.99546,0.0,0.94684]
[1779923219471,39.08,74294.17,0.0,-0.99546,0.0,0.94684]
[1779923219434,39.08,74292.92,0.0,-0.99547,0.0,0.94572]
[1779923221329,39.08,74292.64,0.0,-0.99547,0.0,0.94547]
[1779923221468,39.08,74292.64,0.0,-0.99547,0.0,0.94547]
[1779923221423,39.08,74293.87,0.0,-0.99546,0.0,0.94657]
[1779923222698,39.08,74298.22,0.0,-0.99544,0.0,0.95049]
[1779923223794,39.08,74298.22,0.0,-0.99544,0.0,0.95049]
[1779923223970,39.08,74298.22,0.0,-0.99544,0.0,0.95049]
[1779923224069,39.08,74303.25,0.0,-0.99542,0.0,0.95503]
[1779923229477,39.08,74305.98,0.0,-0.99541,0.0,0.9575]
[1779923228740,39.08,74309.59,0.0,-0.99539,0.0,0.96078]
[1779923229722,39.08,74309.59,0.0,-0.99539,0.0,0.96078]
[1779923229825,39.08,74309.59,0.0,-0.99539,0.0,0.96078]
[1779923229970,39.08,74309.59,0.0,-0.99539,0.0,0.96078]
[1779923229984,39.08,74313.8,0.0,-0.99537,0.0,0.96462]
[1779923233112,39.08,74319.67,0.0,-0.99534,0.0,0.96998]
[1779923234710,39.08,74322.17,0.0,-0.99533,0.0,0.97228]
[1779923234717,39.08,74322.17,0.0,-0.99533,0.0,0.97228]
[1779923236086,39.08,74323.59,0.0,-0.99532,0.0,0.97358]
[1779923236218,39.08,74323.59,0.0,-0.99532,0.0,0.97358]
[1779923236319,39.08,74329.06,0.0,-0.99529,0.0,0.97862]
[1779923241129,39.08,74330.42,0.0,-0.99529,0.0,0.97988]
[1779923241217,39.08,74330.42,0.0,-0.99529,0.0,0.97988]
[1779923245859,39.08,74335.16,0.0,-0.99526,0.0,0.98427]
[1779923248618,39.08,74333.34,0.0,-0.99527,0.0,0.98258]
[1779923248722,39.08,74333.34,0.0,-0.99527,0.0,0.98258]
[1779923252481,39.08,74335.36,0.0,-0.99526,0.0,0.98446]
[1779923252537,39.08,74345.72,0.0,-0.99521,0.0,0.99331]
[1779923252719,39.08,74345.72,0.0,-0.99521,0.0,0.99331]
[1779923253600,39.08,74347.34,0.0,-0.99521,0.0,0.99483]
[1779923253731,39.08,74347.34,0.0,-0.99521,0.0,0.99483]
[1779923253915,39.08,74344.73,0.0,-0.99522,0.0,0.99239]
[1779923255208,39.08,74344.73,0.0,-0.99522,0.0,0.99239]
[1779923255222,39.08,74344.73,0.0,-0.99522,0.0,0.99239]
[1779923255239,39.08,74341.1,0.0,-0.99524,0.0,0.989]
[1779923261265,39.08,74339.93,0.0,-0.99524,0.0,0.98791]
[1779923261486,39.08,74339.93,0.0,-0.99524,0.0,0.98791]
[1779923261525,39.08,74339.93,0.0,-0.99524,0.0,0.98791]
[1779923261554,39.08,74339.31,0.0,-0.99525,0.0,0.98733]
[1779923261720,39.08,74339.31,0.0,-0.99525,0.0,0.98733]
[1779923265614,39.08,74337.46,0.0,-0.99526,0.0,0.98561]
[1779923265718,39.08,74337.46,0.0,-0.99526,0.0,0.98561]
[1779923270474,39.08,74333.76,0.0,-0.99527,0.0,0.98218]
[1779923270523,39.08,74334.23,0.0,-0.99527,0.0,0.98261]
[1779923270722,39.08,74334.23,0.0,-0.99527,0.0,0.98261]
[1779923273993,39.08,74335.0,0.0,-0.99527,0.0,0.98333]
[1779923274219,39.08,74335.0,0.0,-0.99527,0.0,0.98333]
[1779923276792,39.08,74332.57,0.0,-0.99528,0.0,0.98108]
[1779923276967,39.08,74332.57,0.0,-0.99528,0.0,0.98108]
[1779923277082,39.08,74329.62,0.0,-0.99529,0.0,0.97835]
[1779923280373,39.08,74330.01,0.0,-0.99529,0.0,0.97871]
[1779923280466,39.08,74330.01,0.0,-0.99529,0.0,0.97871]
[1779923283947,39.08,74327.66,0.0,-0.9953,0.0,0.97654]
[1779923283967,39.08,74327.66,0.0,-0.9953,0.0,0.97654]
[1779923284353,39.08,74327.66,0.0,-0.9953,0.0,0.97654]
[1779923284470,39.08,74327.66,0.0,-0.9953,0.0,0.97654]
[1779923284569,39.08,74325.99,0.0,-0.99531,0.0,0.975]
[1779923289406,39.08,74323.56,0.0,-0.99532,0.0,0.97277]
[1779923289469,39.08,74323.56,0.0,-0.99532,0.0,0.97277]
[1779923292059,39.08,74325.16,0.0,-0.99532,0.0,0.97424]
[1779923292217,39.08,74325.16,0.0,-0.99532,0.0,0.97424]
[1779923292318,39.08,74324.5,0.0,-0.99532,0.0,0.97363]
[1779923294018,39.08,74323.2,0.0,-0.99533,0.0,0.97244]
[1779923294218,39.08,74323.2,0.0,-0.99533,0.0,0.97244]
[1779923294289,39.08,74320.08,0.0,-0.99534,0.0,0.96957]
[1779923299099,39.08,74319.9,0.0,-0.99534,0.0,0.96941]
[1779923299218,39.08,74319.9,0.0,-0.99534,0.0,0.96941]
[1779923299803,39.08,74321.05,0.0,-0.99534,0.0,0.97046]
[1779923299968,39.08,74321.05,0.0,-0.99534,0.0,0.97046]
[1779923300244,39.08,74321.35,0.0,-0.99533,0.0,0.97074]
[1779923304220,39.08,74321.67,0.0,-0.99533,0.0,0.97103]
[1779923304467,39.08,74321.67,0.0,-0.99533,0.0,0.97103]
[1779923304568,39.08,74327.26,0.0,-0.99531,0.0,0.97617]
[1779923307622,39.08,74327.83,0.0,-0.9953,0.0,0.9767]
[1779923307723,39.08,74327.83,0.0,-0.9953,0.0,0.9767]
[1779923308231,39.08,74327.83,0.0,-0.9953,0.0,0.9767]
[1779923308467,39.08,74327.83,0.0,-0.9953,0.0,0.9767]
[1779923308569,39.08,74330.8,0.0,-0.99529,0.0,0.97944]
[1779923313019,39.08,74332.58,0.0,-0.99528,0.0,0.98029]
[1779923313216,39.08,74332.58,0.0,-0.99528,0.0,0.98029]
[1779923313772,39.08,74332.64,0.0,-0.99528,0.0,0.98035]
[1779923313967,39.08,74332.64,0.0,-0.99528,0.0,0.98035]
[1779923314342,39.08,74332.53,0.0,-0.99528,0.0,0.98025]
[1779923319377,39.08,74332.19,0.0,-0.99529,0.0,0.97993]
[1779923324412,39.08,74331.2,0.0,-0.99529,0.0,0.97902]
[1779923329447,39.08,74335.71,0.0,-0.99527,0.0,0.98319]
[1779923331418,39.08,74336.48,0.0,-0.99526,0.0,0.98391]
[1779923331471,39.08,74336.48,0.0,-0.99526,0.0,0.98391]
[1779923331572,39.08,74332.03,0.0,-0.99529,0.0,0.97979]
[1779923337503,39.08,74330.8,0.0,-0.99529,0.0,0.97865]
[1779923341217,39.08,74332.1,0.0,-0.99529,0.0,0.97985]
[1779923344799,39.08,74331.71,0.0,-0.99529,0.0,0.97949]
[1779923344969,39.08,74331.71,0.0,-0.99529,0.0,0.97949]
[1779923345396,39.08,74331.71,0.0,-0.99529,0.0,0.97949]
[1779923345467,39.08,74331.71,0.0,-0.99529,0.0,0.97949]
[1779923345559,39.08,74332.2,0.0,-0.99529,0.0,0.97994]
[1779923347573,39.08,74328.89,0.0,-0.9953,0.0,0.97689]
[1779923352608,39.08,74330.95,0.0,-0.99529,0.0,0.97879]
[1779923353283,39.08,74330.95,0.0,-0.99529,0.0,0.97879]
[1779923353471,39.08,74330.95,0.0,-0.99529,0.0,0.97879]
[1779923353615,39.08,74332.45,0.0,-0.99528,0.0,0.98017]
[1779923354216,39.08,74332.45,0.0,-0.99528,0.0,0.98017]
[1779923354467,39.08,74332.45,0.0,-0.99528,0.0,0.98017]
[1779923358404,39.08,74330.5,0.0,-0.99529,0.0,0.97837]
[1779923358468,39.08,74330.5,0.0,-0.99529,0.0,0.97837]
[1779923358650,39.08,74329.33,0.0,-0.9953,0.0,0.97729]
[1779923358817,39.08,74329.33,0.0,-0.9953,0.0,0.97729]
[1779923358967,39.08,74329.33,0.0,-0.9953,0.0,0.97729]
[1779923364693,39.08,74329.18,0.0,-0.9953,0.0,0.97715]
[1779923366955,39.08,74329.27,0.0,-0.9953,0.0,0.97724]
[1779923372815,39.08,74326.57,0.0,-0.99532,0.0,0.97396]
[1779923372968,39.08,74326.57,0.0,-0.99532,0.0,0.97396]
[1779923373068,39.08,74322.89,0.0,-0.99533,0.0,0.97058]
[1779923373700,39.08,74322.89,0.0,-0.99533,0.0,0.97058]
[1779923373723,39.08,74322.89,0.0,-0.99533,0.0,0.97058]
[1779923377799,39.08,74321.62,0.0,-0.99534,0.0,0.96941]
[1779923377967,39.08,74321.62,0.0,-0.99534,0.0,0.96941]
[1779923378068,39.08,74322.34,0.0,-0.99534,0.0,0.97007]
[1779923380314,39.08,74321.82,0.0,-0.99534,0.0,0.9696]
[1779923380469,39.08,74321.82,0.0,-0.99534,0.0,0.9696]
[1779923383830,39.08,74326.91,0.0,-0.99531,0.0,0.97427]
[1779923384864,39.08,74326.91,0.0,-0.99531,0.0,0.97427]
[1779923384968,39.08,74326.91,0.0,-0.99531,0.0,0.97427]
[1779923385447,39.08,74326.91,0.0,-0.99531,0.0,0.97427]
[1779923385469,39.08,74326.91,0.0,-0.99531,0.0,0.97427]
[1779923385477,39.08,74326.79,0.0,-0.99532,0.0,0.97416]
[1779923391299,39.08,74328.52,0.0,-0.99531,0.0,0.97576]
[1779923391469,39.08,74328.52,0.0,-0.99531,0.0,0.97576]
[1779923391569,39.08,74328.47,0.0,-0.99531,0.0,0.97571]
[1779923391730,39.08,74328.47,0.0,-0.99531,0.0,0.97571]
[1779923391968,39.08,74328.47,0.0,-0.99531,0.0,0.97571]
[1779923395586,39.08,74327.41,0.0,-0.99531,0.0,0.97473]
[1779923395723,39.08,74324.94,0.0,-0.99532,0.0,0.97246]
[1779923401619,39.08,74325.49,0.0,-0.99532,0.0,0.97297]
[1779923401652,39.08,74325.49,0.0,-0.99532,0.0,0.97297]
[1779923401715,39.08,74322.07,0.0,-0.99534,0.0,0.96983]
[1779923402442,39.08,74322.07,0.0,-0.99534,0.0,0.96983]
[1779923402485,39.08,74322.07,0.0,-0.99534,0.0,0.96983]
[1779923402576,39.08,74320.7,0.0,-0.99535,0.0,0.96857]
[1779923405985,39.08,74317.2,0.0,-0.99536,0.0,0.96537]
[1779923407470,39.08,74317.2,0.0,-0.99536,0.0,0.96537]
[1779923407718,39.08,74317.2,0.0,-0.99536,0.0,0.96537]
[1779923407569,39.08,74313.43,0.0,-0.99538,0.0,0.96193]
[1779923408134,39.08,74313.43,0.0,-0.99538,0.0,0.96193]
[1779923408221,39.08,74313.43,0.0,-0.99538,0.0,0.96193]
[1779923408286,39.08,74313.87,0.0,-0.99538,0.0,0.96233]
[1779923414041,39.08,74312.98,0.0,-0.99538,0.0,0.96152]
[1779923419076,39.08,74313.09,0.0,-0.99538,0.0,0.96162]
[1779923421090,39.08,74307.46,0.0,-0.99541,0.0,0.95651]
[1779923422633,39.08,74307.46,0.0,-0.99541,0.0,0.95651]
[1779923422719,39.08,74307.46,0.0,-0.99541,0.0,0.95651]
[1779923422716,39.08,74301.77,0.0,-0.99544,0.0,0.95137]
[1779923422819,39.08,74301.77,0.0,-0.99544,0.0,0.95137]
[1779923423994,39.08,74301.77,0.0,-0.99544,0.0,0.95137]
[1779923424218,39.08,74301.77,0.0,-0.99544,0.0,0.95137]
[1779923428588,39.08,74299.45,0.0,-0.99545,0.0,0.94928]
[1779923428720,39.08,74299.45,0.0,-0.99545,0.0,0.94928]
[1779923428683,39.08,74299.45,0.0,-0.99545,0.0,0.94928]
[1779923429146,39.08,74299.17,0.0,-0.99545,0.0,0.94902]
[1779923431656,39.08,74299.91,0.0,-0.99545,0.0,0.94969]
[1779923431719,39.08,74299.91,0.0,-0.99545,0.0,0.94969]
[1779923434188,39.08,74310.2,0.0,-0.9954,0.0,0.95822]
[1779923435192,39.08,74327.28,0.0,-0.99532,0.0,0.97383]
[1779923436579,39.08,74327.28,0.0,-0.99532,0.0,0.97383]
[1779923436594,39.08,74325.68,0.0,-0.99532,0.0,0.97235]
[1779923437558,39.08,74325.68,0.0,-0.99532,0.0,0.97235]
[1779923437650,39.08,74324.76,0.0,-0.99533,0.0,0.97151]
[1779923438042,39.08,74324.76,0.0,-0.99533,0.0,0.97151]
[1779923438450,39.08,74324.76,0.0,-0.99533,0.0,0.97151]
[1779923438470,39.08,74324.76,0.0,-0.99533,0.0,0.97151]
[1779923438533,39.08,74327.06,0.0,-0.99532,0.0,0.97362]
[1779923441236,39.08,74333.62,0.0,-0.99529,0.0,0.97967]
[1779923442694,39.08,74333.62,0.0,-0.99529,0.0,0.97967]
[1779923442718,39.08,74333.62,0.0,-0.99529,0.0,0.97967]
[1779923444024,39.08,74335.0,0.0,-0.99528,0.0,0.98095]
[1779923444219,39.08,74335.0,0.0,-0.99528,0.0,0.98095]
[1779923444257,39.08,74335.31,0.0,-0.99528,0.0,0.98124]
[1779923447279,39.08,74340.11,0.0,-0.99525,0.0,0.98569]
[1779923448286,39.08,74345.28,0.0,-0.99523,0.0,0.9905]
[1779923450583,39.08,74357.48,0.0,-0.99517,1e-05,1.00195]
[1779923451308,39.08,74366.24,0.0,-0.99512,1e-05,1.01023]
[1779923452314,39.08,74365.83,0.0,-0.99512,1e-05,1.00984]
[1779923454740,39.08,74365.48,0.0,-0.99513,1e-05,1.00951]
[1779923454968,39.08,74365.73,0.0,-0.99513,1e-05,1.00974]
[1779923457876,39.08,74364.48,0.0,-0.99513,1e-05,1.00856]
[1779923457970,39.08,74364.48,0.0,-0.99513,1e-05,1.00856]
[1779923458357,39.08,74363.71,0.0,-0.99514,1e-05,1.00783]
[1779923461464,39.08,74363.17,0.0,-0.99514,1e-05,1.00732]
[1779923461719,39.08,74363.17,0.0,-0.99514,1e-05,1.00732]
[1779923464400,39.08,74359.51,0.0,-0.99516,1e-05,1.00386]
[1779923465407,39.08,74352.76,0.0,-0.99519,1e-05,0.99751]
[1779923466020,39.08,74352.76,0.0,-0.99519,1e-05,0.99751]
[1779923466219,39.08,74352.76,0.0,-0.99519,1e-05,0.99751]
[1779923466414,39.08,74350.75,0.0,-0.9952,0.0,0.99562]
[1779923467313,39.08,74350.75,0.0,-0.9952,0.0,0.99562]
[1779923467467,39.08,74350.75,0.0,-0.9952,0.0,0.99562]
[1779923472456,39.08,74345.69,0.0,-0.99523,0.0,0.99089]
[1779923475541,39.08,74345.82,0.0,-0.99523,0.0,0.99101]
[1779923475720,39.08,74345.82,0.0,-0.99523,0.0,0.99101]
[1779923475698,39.08,74345.82,0.0,-0.99523,0.0,0.99101]
[1779923476381,39.08,74345.82,0.0,-0.99523,0.0,0.99101]
[1779923476471,39.08,74345.82,0.0,-0.99523,0.0,0.99101]
[1779923476484,39.08,74346.08,0.0,-0.99522,0.0,0.99125]
[1779923481519,39.08,74344.63,0.0,-0.99523,0.0,0.9899]
[1779923482769,39.08,74344.63,0.0,-0.99523,0.0,0.9899]
[1779923482969,39.08,74344.1,0.0,-0.99523,0.0,0.9894]
[1779923483274,39.08,74344.1,0.0,-0.99523,0.0,0.9894]
[1779923483468,39.08,74344.1,0.0,-0.99523,0.0,0.9894]
[1779923483533,39.08,74343.89,0.0,-0.99523,0.0,0.98921]
[1779923487544,39.08,74344.4,0.0,-0.99523,0.0,0.98968]
[1779923491191,39.08,74345.32,0.0,-0.99523,0.0,0.99054]
[1779923491218,39.08,74345.32,0.0,-0.99523,0.0,0.99054]
[1779923491589,39.08,74345.59,0.0,-0.99523,0.0,0.99]
[1779923492165,39.08,74345.59,0.0,-0.99523,0.0,0.99]
[1779923492217,39.08,74345.59,0.0,-0.99523,0.0,0.99]
[1779923497002,39.08,74344.81,0.0,-0.99523,0.0,0.98927]
[1779923497218,39.08,74344.81,0.0,-0.99523,0.0,0.98927]
[1779923497699,39.08,74344.81,0.0,-0.99523,0.0,0.98927]
[1779923497718,39.08,74344.81,0.0,-0.99523,0.0,0.98927]
[1779923497747,39.08,74344.06,0.0,-0.99524,0.0,0.98857]
[1779923503673,39.08,74343.59,0.0,-0.99524,0.0,0.98813]
[1779923504854,39.08,74342.34,0.0,-0.99525,0.0,0.98697]
[1779923504969,39.08,74342.34,0.0,-0.99525,0.0,0.98697]
[1779923505688,39.08,74340.4,0.0,-0.99526,0.0,0.98516]
[1779923505901,39.08,74340.4,0.0,-0.99526,0.0,0.98516]
[1779923505972,39.08,74340.4,0.0,-0.99526,0.0,0.98516]
[1779923513860,39.08,74339.93,0.0,-0.99526,0.0,0.98473]
[1779923513968,39.08,74339.93,0.0,-0.99526,0.0,0.98473]
[1779923514751,39.08,74339.47,0.0,-0.99526,0.0,0.9843]
[1779923515160,39.08,74339.47,0.0,-0.99526,0.0,0.9843]
[1779923515217,39.08,74339.47,0.0,-0.99526,0.0,0.9843]
[1779923517772,39.08,74342.37,0.0,-0.99525,0.0,0.987]
[1779923517882,39.08,74342.37,0.0,-0.99525,0.0,0.987]
[1779923517971,39.08,74342.37,0.0,-0.99525,0.0,0.987]
[1779923519539,39.08,74342.23,0.0,-0.99525,0.0,0.98687]
[1779923519717,39.08,74342.23,0.0,-0.99525,0.0,0.98687]
[1779923519786,39.08,74341.01,0.0,-0.99525,0.0,0.98573]
[1779923520793,39.08,74338.58,0.0,-0.99526,0.0,0.98347]
[1779923521280,39.08,74338.58,0.0,-0.99526,0.0,0.98347]
[1779923521472,39.08,74338.58,0.0,-0.99526,0.0,0.98347]
[1779923521800,39.08,74336.71,0.0,-0.99527,0.0,0.98174]
[1779923525867,39.08,74335.42,0.0,-0.99528,0.0,0.98055]
[1779923525968,39.08,74335.42,0.0,-0.99528,0.0,0.98055]
[1779923526835,39.08,74335.42,0.0,-0.99528,0.0,0.98055]
[1779923526837,39.08,74336.8,0.0,-0.99527,0.0,0.98182]
[1779923526968,39.08,74336.8,0.0,-0.99527,0.0,0.98182]
[1779923529509,39.08,74335.87,0.0,-0.99528,0.0,0.98096]
[1779923529859,39.08,74340.18,0.0,-0.99526,0.0,0.98496]
[1779923533710,39.08,74340.88,0.0,-0.99525,0.0,0.98561]
[1779923533720,39.08,74340.88,0.0,-0.99525,0.0,0.98561]
[1779923538673,39.08,74340.23,0.0,-0.99526,0.0,0.98501]
[1779923538721,39.08,74340.23,0.0,-0.99526,0.0,0.98501]
[1779923538821,39.08,74342.39,0.0,-0.99525,0.0,0.98701]
[1779923540936,39.08,74344.28,0.0,-0.99524,0.0,0.98877]
[1779923546310,39.08,74343.26,0.0,-0.99524,0.0,0.98782]
[1779923546487,39.08,74343.26,0.0,-0.99524,0.0,0.98782]
[1779923548992,39.08,74340.23,0.0,-0.99526,0.0,0.98501]
[1779923554290,39.08,74339.55,0.0,-0.99526,0.0,0.98358]
[1779923554468,39.08,74339.55,0.0,-0.99526,0.0,0.98358]
[1779923559649,39.08,74340.07,0.0,-0.99526,0.0,0.98406]
[1779923564255,39.08,74338.96,0.0,-0.99527,0.0,0.98303]
[1779923564468,39.08,74338.96,0.0,-0.99527,0.0,0.98303]
[1779923568127,39.08,74341.57,0.0,-0.99525,0.0,0.98546]
[1779923569022,39.08,74341.57,0.0,-0.99525,0.0,0.98546]
[1779923569217,39.08,74341.57,0.0,-0.99525,0.0,0.98546]
[1779923570221,39.08,74343.05,0.0,-0.99525,0.0,0.98683]
[1779923570322,39.08,74344.2,0.0,-0.99524,0.0,0.9879]
[1779923572826,39.08,74344.12,0.0,-0.99524,0.0,0.98783]
[1779923572968,39.08,74344.14,0.0,-0.99524,0.0,0.98785]
[1779923578198,39.08,74345.65,0.0,-0.99523,0.0,0.98925]
[1779923580211,39.08,74347.93,0.0,-0.99522,0.0,0.99138]
[1779923586255,39.08,74347.76,0.0,-0.99522,0.0,0.99122]
[1779923588219,39.08,74347.82,0.0,-0.99522,0.0,0.99128]
[1779923588422,39.08,74347.69,0.0,-0.99522,0.0,0.99116]
[1779923589013,39.08,74347.69,0.0,-0.99522,0.0,0.99116]
[1779923589217,39.08,74347.69,0.0,-0.99522,0.0,0.99116]
[1779923589276,39.08,74345.79,0.0,-0.99523,0.0,0.98938]
[1779923590218,39.08,74345.79,0.0,-0.99523,0.0,0.98938]
[1779923590283,39.08,74344.25,0.0,-0.99524,0.0,0.98795]
[1779923591523,39.08,74344.25,0.0,-0.99524,0.0,0.98795]
[1779923592990,39.08,74342.68,0.0,-0.99525,0.0,0.98649]
[1779923593219,39.08,74342.68,0.0,-0.99525,0.0,0.98649]
[1779923598826,39.08,74341.87,0.0,-0.99525,0.0,0.98573]
[1779923598967,39.08,74341.21,0.0,-0.99526,0.0,0.98512]
[1779923604342,39.08,74341.7,0.0,-0.99525,0.0,0.98558]
[1779923604374,39.08,74341.7,0.0,-0.99525,0.0,0.98558]
[1779923604469,39.08,74341.7,0.0,-0.99525,0.0,0.98558]
[1779923605989,39.08,74342.87,0.0,-0.99525,0.0,0.98666]
[1779923606218,39.08,74342.87,0.0,-0.99525,0.0,0.98666]
[1779923606580,39.08,74342.87,0.0,-0.99525,0.0,0.98666]
[1779923606716,39.08,74342.87,0.0,-0.99525,0.0,0.98666]
[1779923606797,39.08,74341.63,0.0,-0.99525,0.0,0.98551]
[1779923612437,39.08,74341.73,0.0,-0.99526,0.0,0.98481]
[1779923616465,39.08,74338.08,0.0,-0.99527,0.0,0.98142]
[1779923617472,39.08,74331.34,0.0,-0.99531,0.0,0.9752]
[1779923618479,39.08,74320.2,0.0,-0.99536,0.0,0.96498]
[1779923619486,39.08,74315.33,0.0,-0.99539,0.0,0.96054]
[1779923620218,39.08,74315.33,0.0,-0.99539,0.0,0.96054]
[1779923620467,39.08,74315.33,0.0,-0.99539,0.0,0.96054]
[1779923622366,39.08,74314.77,0.0,-0.99539,0.0,0.96003]
[1779923624320,39.08,74315.58,0.0,-0.99538,0.0,0.96077]
[1779923624421,39.08,74315.58,0.0,-0.99538,0.0,0.96077]
[1779923624468,39.08,74315.58,0.0,-0.99538,0.0,0.96077]
[1779923624521,39.08,74314.54,0.0,-0.99539,0.0,0.95982]
[1779923629556,39.08,74316.43,0.0,-0.99538,0.0,0.96154]
[1779923630536,39.08,74316.43,0.0,-0.99538,0.0,0.96154]
[1779923630717,39.08,74316.43,0.0,-0.99538,0.0,0.96154]
[1779923631163,39.08,74317.75,0.0,-0.99537,0.0,0.96274]
[1779923631217,39.08,74317.75,0.0,-0.99537,0.0,0.96274]
[1779923631570,39.08,74317.72,0.0,-0.99537,0.0,0.96272]
[1779923633583,39.08,74321.11,0.0,-0.99536,0.0,0.96581]
[1779923639627,39.08,74324.69,0.0,-0.99534,0.0,0.96909]
[1779923640292,39.08,74324.69,0.0,-0.99534,0.0,0.96909]
[1779923640468,39.08,74324.69,0.0,-0.99534,0.0,0.96909]
[1779923641757,39.08,74325.72,0.0,-0.99534,0.0,0.97003]
[1779923641818,39.08,74325.73,0.0,-0.99534,0.0,0.97004]
[1779923648690,39.08,74328.2,0.0,-0.99532,0.0,0.97231]
[1779923649732,39.08,74328.2,0.0,-0.99532,0.0,0.97231]
[1779923649967,39.08,74328.2,0.0,-0.99532,0.0,0.97231]
[1779923653726,39.08,74322.71,0.0,-0.99535,0.0,0.96727]
[1779923656163,39.08,74320.93,0.0,-0.99536,0.0,0.96565]
[1779923656217,39.08,74320.93,0.0,-0.99536,0.0,0.96565]
[1779923656746,39.08,74320.95,0.0,-0.99536,0.0,0.96566]
[1779923658883,39.08,74321.45,0.0,-0.99536,0.0,0.96612]
[1779923658967,39.08,74321.45,0.0,-0.99536,0.0,0.96612]
[1779923664803,39.08,74333.45,0.0,-0.9953,0.0,0.97714]
[1779923665456,39.08,74333.45,0.0,-0.9953,0.0,0.97714]
[1779923665468,39.08,74333.45,0.0,-0.9953,0.0,0.97714]
[1779923665811,39.08,74335.51,0.0,-0.99529,0.0,0.97905]
[1779923666817,39.08,74339.35,0.0,-0.99527,0.0,0.9826]
[1779923667856,39.08,74339.35,0.0,-0.99527,0.0,0.9826]
[1779923667967,39.08,74339.35,0.0,-0.99527,0.0,0.9826]
[1779923667946,39.08,74338.12,0.0,-0.99527,0.0,0.98146]
[1779923671474,39.08,74338.96,0.0,-0.99527,0.0,0.98224]
[1779923671719,39.08,74338.96,0.0,-0.99527,0.0,0.98224]
[1779923676888,39.08,74338.8,0.0,-0.99527,0.0,0.9813]
[1779923681595,39.08,74340.51,0.0,-0.99527,0.0,0.98288]
[1779923681718,39.08,74340.51,0.0,-0.99527,0.0,0.98288]
[1779923683850,39.08,74341.22,0.0,-0.99526,0.0,0.98354]
[1779923683967,39.08,74341.22,0.0,-0.99526,0.0,0.98354]
[1779923683937,39.08,74341.16,0.0,-0.99526,0.0,0.98348]
[1779923688973,39.08,74341.02,0.0,-0.99526,0.0,0.98335]
[1779923694008,39.08,74341.6,0.0,-0.99526,0.0,0.98389]
[1779923696942,39.08,74342.22,0.0,-0.99526,0.0,0.98447]
[1779923696968,39.08,74342.22,0.0,-0.99526,0.0,0.98447]
[1779923698583,39.08,74344.78,0.0,-0.99525,0.0,0.98685]
[1779923698717,39.08,74344.78,0.0,-0.99525,0.0,0.98685]
[1779923699046,39.08,74344.19,0.0,-0.99525,0.0,0.9863]
[1779923704089,39.08,74352.29,0.0,-0.99521,0.0,0.99386]
[1779923705096,39.08,74361.91,0.0,-0.99516,1e-05,1.0029]
[1779923706471,39.08,74361.91,0.0,-0.99516,1e-05,1.0029]
[1779923706717,39.08,74361.91,0.0,-0.99516,1e-05,1.0029]
[1779923706753,39.08,74362.85,0.0,-0.99516,1e-05,1.00379]
[1779923708040,39.08,74362.85,0.0,-0.99516,1e-05,1.00379]
[1779923708051,39.08,74364.08,0.0,-0.99515,1e-05,1.00495]
[1779923708221,39.08,74364.08,0.0,-0.99515,1e-05,1.00495]
[1779923714163,39.08,74369.42,0.0,-0.99512,1e-05,1.01001]
[1779923715146,39.08,74369.42,0.0,-0.99512,1e-05,1.01001]
[1779923715218,39.08,74369.42,0.0,-0.99512,1e-05,1.01001]
[1779923715320,39.08,74375.43,0.0,-0.99509,1e-05,1.01572]
[1779923717180,39.08,74374.96,0.0,-0.99509,1e-05,1.01527]
[1779923723222,39.08,74375.39,0.0,-0.99509,1e-05,1.01568]
[1779923728256,39.08,74374.3,0.0,-0.9951,1e-05,1.01465]
[1779923732995,39.08,74378.18,0.0,-0.99508,1e-05,1.01753]
[1779923734218,39.08,74379.66,0.0,-0.99507,1e-05,1.01895]
[1779923735810,39.08,74379.42,0.0,-0.99507,1e-05,1.01872]
[1779923735967,39.08,74379.42,0.0,-0.99507,1e-05,1.01872]
[1779923735971,39.08,74377.88,0.0,-0.99508,1e-05,1.01725]
[1779923741348,39.08,74381.33,0.0,-0.99507,1e-05,1.02054]
[1779923742163,39.08,74381.33,0.0,-0.99507,1e-05,1.02054]
[1779923742226,39.08,74381.33,0.0,-0.99507,1e-05,1.02054]
[1779923743362,39.08,74392.98,0.0,-0.99501,1e-05,1.03175]
[1779923744369,39.08,74398.98,0.0,-0.99497,1e-05,1.03756]
[1779923746783,39.08,74398.83,0.0,-0.99497,1e-05,1.03741]
[1779923746842,39.08,74398.83,0.0,-0.99497,1e-05,1.03741]
[1779923746970,39.08,74398.83,0.0,-0.99497,1e-05,1.03741]
[1779923746992,39.08,74399.7,0.0,-0.99497,1e-05,1.03826]
[1779923748397,39.08,74403.46,0.0,-0.99495,1e-05,1.04192]
[1779923749404,39.08,74407.48,0.0,-0.99493,1e-05,1.04584]
[1779923753432,39.08,74402.67,0.0,-0.99495,1e-05,1.04115]
[1779923755787,39.08,74402.4,0.0,-0.99496,1e-05,1.04088]
[1779923755828,39.08,74402.4,0.0,-0.99496,1e-05,1.04088]
[1779923755967,39.08,74402.4,0.0,-0.99496,1e-05,1.04088]
[1779923756069,39.08,74401.96,0.0,-0.99496,1e-05,1.04046]
[1779923757325,39.08,74402.79,0.0,-0.99495,1e-05,1.04126]
[1779923760481,39.08,74398.16,0.0,-0.99498,1e-05,1.03676]
[1779923762225,39.08,74398.87,0.0,-0.99497,1e-05,1.03745]
[1779923762230,39.08,74398.87,0.0,-0.99497,1e-05,1.03745]
[1779923762467,39.08,74398.87,0.0,-0.99497,1e-05,1.03745]
[1779923762495,39.08,74398.86,0.0,-0.99497,1e-05,1.03744]
[1779923767010,39.08,74400.34,0.0,-0.99497,1e-05,1.03888]
[1779923767089,39.08,74400.34,0.0,-0.99497,1e-05,1.03888]
[1779923767217,39.08,74402.01,0.0,-0.99496,1e-05,1.0405]
[1779923767530,39.08,74401.7,0.0,-0.99496,1e-05,1.0402]
[1779923770045,39.08,74403.36,0.0,-0.99495,1e-05,1.04182]
[1779923770092,39.08,74403.36,0.0,-0.99495,1e-05,1.04182]
[1779923770220,39.08,74405.07,0.0,-0.99494,1e-05,1.04348]
[1779923770551,39.08,74405.44,0.0,-0.99494,1e-05,1.04385]
[1779923775586,39.08,74404.55,0.0,-0.99494,1e-05,1.04298]
[1779923780351,39.08,74405.61,0.0,-0.99494,1e-05,1.04401]
[1779923780397,39.08,74405.61,0.0,-0.99494,1e-05,1.04401]
[1779923780467,39.08,74405.61,0.0,-0.99494,1e-05,1.04401]
[1779923780498,39.08,74405.61,0.0,-0.99494,1e-05,1.04401]
[1779923783625,39.08,74404.84,0.0,-0.99494,1e-05,1.04326]
[1779923783674,39.08,74382.02,0.0,-0.99506,1e-05,1.0212]
[1779923784659,39.08,74353.93,0.0,-0.9952,0.0,0.99459]
[1779923785667,39.08,74359.66,0.0,-0.99517,1e-05,0.99997]
[1779923786675,39.08,74377.41,0.0,-0.99509,1e-05,1.0168]
[1779923787210,39.08,74377.41,0.0,-0.99509,1e-05,1.0168]
[1779923787682,39.08,74382.74,0.0,-0.99506,1e-05,1.02189]
[1779923791710,39.08,74381.97,0.0,-0.99507,1e-05,1.02034]
[1779923792792,39.08,74381.97,0.0,-0.99507,1e-05,1.02034]
[1779923792966,39.08,74381.97,0.0,-0.99507,1e-05,1.02034]
[1779923793170,39.08,74381.67,0.0,-0.99507,1e-05,1.02005]
[1779923799051,39.08,74377.18,0.0,-0.99509,1e-05,1.01576]
[1779923799220,39.08,74377.1,0.0,-0.99509,1e-05,1.01569]
[1779923801781,39.08,74386.53,0.0,-0.99504,1e-05,1.02471]
[1779923802788,39.08,74391.32,0.0,-0.99502,1e-05,1.02932]
[1779923803219,39.08,74391.32,0.0,-0.99502,1e-05,1.02932]
[1779923803466,39.08,74391.32,0.0,-0.99502,1e-05,1.02932]
[1779923803795,39.08,74396.5,0.0,-0.99499,1e-05,1.03433]
[1779923805809,39.08,74401.86,0.0,-0.99496,1e-05,1.03953]
[1779923806329,39.08,74401.86,0.0,-0.99496,1e-05,1.03953]
[1779923806471,39.08,74401.86,0.0,-0.99496,1e-05,1.03953]
[1779923806817,39.08,74401.42,0.0,-0.99497,1e-05,1.0391]
[1779923808775,39.08,74401.08,0.0,-0.99497,1e-05,1.03877]
[1779923808967,39.08,74401.08,0.0,-0.99497,1e-05,1.03877]
[1779923814625,39.08,74402.14,0.0,-0.99496,1e-05,1.0398]
[1779923814717,39.08,74402.14,0.0,-0.99496,1e-05,1.0398]
[1779923814727,39.08,74402.14,0.0,-0.99496,1e-05,1.0398]
[1779923814966,39.08,74402.14,0.0,-0.99496,1e-05,1.0398]
[1779923815063,39.08,74403.71,0.0,-0.99495,1e-05,1.04133]
[1779923820857,39.08,74403.04,0.0,-0.99496,1e-05,1.04068]
[1779923820966,39.08,74403.04,0.0,-0.99496,1e-05,1.04068]
[1779923824444,39.08,74404.11,0.0,-0.99495,1e-05,1.04172]
[1779923824468,39.08,74404.11,0.0,-0.99495,1e-05,1.04172]
[1779923824584,39.08,74404.11,0.0,-0.99495,1e-05,1.04172]
[1779923824717,39.08,74404.11,0.0,-0.99495,1e-05,1.04172]
[1779923824942,39.08,74407.17,0.0,-0.99494,1e-05,1.0447]
[1779923829976,39.08,74415.49,0.0,-0.99489,1e-05,1.05285]
[1779923831067,39.08,74415.49,0.0,-0.99489,1e-05,1.05285]
[1779923831158,39.08,74416.32,0.0,-0.99489,1e-05,1.05367]
[1779923831217,39.08,74416.32,0.0,-0.99489,1e-05,1.05367]
[1779923831991,39.08,74423.05,0.0,-0.99485,1e-05,1.06031]
[1779923832998,39.08,74428.53,0.0,-0.99482,1e-05,1.06573]
[1779923834837,39.08,74430.32,0.0,-0.99481,1e-05,1.06751]
[1779923835012,39.08,74436.99,0.0,-0.99478,1e-05,1.07416]
[1779923836027,39.08,74445.09,0.0,-0.99473,1e-05,1.08228]
[1779923837031,39.08,74443.01,0.0,-0.99474,1e-05,1.08019]
[1779923840054,39.08,74437.72,0.0,-0.99477,1e-05,1.07489]
[1779923843006,39.08,74439.11,0.0,-0.99477,1e-05,1.07628]
[1779923843220,39.08,74439.11,0.0,-0.99477,1e-05,1.07628]
[1779923843328,39.08,74439.11,0.0,-0.99477,1e-05,1.07628]
[1779923843469,39.08,74439.11,0.0,-0.99477,1e-05,1.07628]
[1779923844082,39.08,74438.91,0.0,-0.99477,1e-05,1.07608]
[1779923846096,39.08,74444.16,0.0,-0.99474,1e-05,1.08135]
[1779923847102,39.08,74449.56,0.0,-0.99471,1e-05,1.08679]
[1779923849067,39.08,74449.96,0.0,-0.99471,1e-05,1.08719]
[1779923849220,39.08,74449.96,0.0,-0.99471,1e-05,1.08719]
[1779923851131,39.08,74444.18,0.0,-0.99474,1e-05,1.08052]
[1779923852140,39.08,74440.4,0.0,-0.99476,1e-05,1.07672]
[1779923853147,39.08,74435.74,0.0,-0.99479,1e-05,1.07207]
[1779923853997,39.08,74435.74,0.0,-0.99479,1e-05,1.07207]
[1779923854217,39.08,74435.74,0.0,-0.99479,1e-05,1.07207]
[1779923854523,39.08,74437.36,0.0,-0.99478,1e-05,1.07368]
[1779923854730,39.08,74437.36,0.0,-0.99478,1e-05,1.07368]
[1779923855160,39.08,74438.14,0.0,-0.99477,1e-05,1.07446]
[1779923856169,39.08,74441.4,0.0,-0.99476,1e-05,1.07773]
[1779923861209,39.08,74440.61,0.0,-0.99476,1e-05,1.07693]
[1779923862216,39.08,74435.8,0.0,-0.99479,1e-05,1.07213]
[1779923864230,39.08,74433.72,0.0,-0.9948,1e-05,1.07005]
[1779923864265,39.08,74433.72,0.0,-0.9948,1e-05,1.07005]
[1779923864468,39.08,74433.72,0.0,-0.9948,1e-05,1.07005]
[1779923865237,39.08,74438.84,0.0,-0.99477,1e-05,1.07516]
[1779923866447,39.08,74438.84,0.0,-0.99477,1e-05,1.07516]
[1779923866468,39.08,74438.84,0.0,-0.99477,1e-05,1.07516]
[1779923866497,39.08,74438.84,0.0,-0.99477,1e-05,1.07516]
[1779923866720,39.08,74438.84,0.0,-0.99477,1e-05,1.07516]
[1779923866762,39.08,74444.68,0.0,-0.99474,1e-05,1.08102]
[1779923869265,39.08,74448.77,0.0,-0.99472,1e-05,1.08513]
[1779923870629,39.08,74448.77,0.0,-0.99472,1e-05,1.08513]
[1779923870723,39.08,74448.77,0.0,-0.99472,1e-05,1.08513]
[1779923872287,39.08,74457.16,0.0,-0.99467,1e-05,1.09362]
[1779923874033,39.08,74457.16,0.0,-0.99467,1e-05,1.09362]
[1779923874171,39.08,74457.16,0.0,-0.99467,1e-05,1.09362]
[1779923874220,39.08,74457.16,0.0,-0.99467,1e-05,1.09362]
[1779923874301,39.08,74457.94,0.0,-0.99467,1e-05,1.09441]
[1779923879416,39.08,74455.3,0.0,-0.99468,1e-05,1.09173]
[1779923879468,39.08,74455.3,0.0,-0.99468,1e-05,1.09173]
[1779923880728,39.08,74455.23,0.0,-0.99468,1e-05,1.09166]
[1779923880968,39.08,74455.23,0.0,-0.99468,1e-05,1.09166]
[1779923880998,39.08,74456.65,0.0,-0.99467,1e-05,1.0931]
[1779923882357,39.08,74449.07,0.0,-0.99472,1e-05,1.08544]
[1779923883910,39.08,74449.07,0.0,-0.99472,1e-05,1.08544]
[1779923883969,39.08,74449.07,0.0,-0.99472,1e-05,1.08544]
[1779923884069,39.08,74441.58,0.0,-0.99476,1e-05,1.07791]
[1779923887392,39.08,74436.93,0.0,-0.99478,1e-05,1.07325]
[1779923888458,39.08,74436.93,0.0,-0.99478,1e-05,1.07325]
[1779923888467,39.08,74436.93,0.0,-0.99478,1e-05,1.07325]
[1779923889270,39.08,74432.15,0.0,-0.99481,1e-05,1.06849]
[1779923889471,39.08,74432.15,0.0,-0.99481,1e-05,1.06849]
[1779923889572,39.08,74429.24,0.0,-0.99482,1e-05,1.0656]
[1779923895449,39.08,74430.27,0.0,-0.99482,1e-05,1.06662]
[1779923897652,39.08,74433.22,0.0,-0.9948,1e-05,1.06955]
[1779923897717,39.08,74433.22,0.0,-0.9948,1e-05,1.06955]
[1779923902673,39.08,74433.96,0.0,-0.9948,1e-05,1.07029]
[1779923902717,39.08,74433.96,0.0,-0.9948,1e-05,1.07029]
[1779923903000,39.08,74433.96,0.0,-0.9948,1e-05,1.07029]
[1779923903219,39.08,74433.96,0.0,-0.9948,1e-05,1.07029]
[1779923903068,39.08,74434.49,0.0,-0.99479,1e-05,1.07082]
[1779923909230,39.08,74434.68,0.0,-0.99479,1e-05,1.07101]
[1779923909467,39.08,74435.27,0.0,-0.99479,1e-05,1.0716]
[1779923911561,39.08,74426.82,0.0,-0.99484,1e-05,1.06235]
[1779923912894,39.08,74426.82,0.0,-0.99484,1e-05,1.06235]
[1779923912969,39.08,74426.82,0.0,-0.99484,1e-05,1.06235]
[1779923913068,39.08,74424.74,0.0,-0.99485,1e-05,1.06029]
[1779923916392,39.08,74424.64,0.0,-0.99485,1e-05,1.0602]
[1779923916468,39.08,74424.64,0.0,-0.99485,1e-05,1.0602]
[1779923921631,39.08,74423.81,0.0,-0.99486,1e-05,1.05938]
[1779923923711,39.08,74424.35,0.0,-0.99485,1e-05,1.05991]
[1779923923717,39.08,74424.35,0.0,-0.99485,1e-05,1.05991]
[1779923923748,39.08,74419.32,0.0,-0.99488,1e-05,1.05495]
[1779923924445,39.08,74419.32,0.0,-0.99488,1e-05,1.05495]
[1779923924468,39.08,74419.32,0.0,-0.99488,1e-05,1.05495]
[1779923924652,39.08,74418.72,0.0,-0.99488,1e-05,1.05436]
[1779923929444,39.08,74418.36,0.0,-0.99488,1e-05,1.054]
[1779923929467,39.08,74418.36,0.0,-0.99488,1e-05,1.054]
[1779923934722,39.08,74417.32,0.0,-0.99489,1e-05,1.05298]
[1779923935885,39.08,74417.32,0.0,-0.99489,1e-05,1.05298]
[1779923935967,39.08,74417.32,0.0,-0.99489,1e-05,1.05298]
[1779923937187,39.08,74415.61,0.0,-0.9949,1e-05,1.0513]
[1779923937258,39.08,74415.61,0.0,-0.9949,1e-05,1.0513]
[1779923937224,39.08,74415.8,0.0,-0.9949,1e-05,1.05149]
[1779923937743,39.08,74418.79,0.0,-0.99488,1e-05,1.05443]
[1779923941213,39.08,74420.16,0.0,-0.99487,1e-05,1.05577]
[1779923941468,39.08,74418.81,0.0,-0.99488,1e-05,1.05445]
[1779923944040,39.08,74415.67,0.0,-0.9949,1e-05,1.05136]
[1779923944217,39.08,74415.67,0.0,-0.9949,1e-05,1.05136]
[1779923944293,39.08,74412.15,0.0,-0.99492,1e-05,1.04791]
[1779923944445,39.08,74412.15,0.0,-0.99492,1e-05,1.04791]
[1779923944470,39.08,74412.15,0.0,-0.99492,1e-05,1.04791]
[1779923944792,39.08,74410.85,0.0,-0.99492,1e-05,1.04664]
[1779923948821,39.08,74409.76,0.0,-0.99493,1e-05,1.04557]
[1779923949571,39.08,74409.76,0.0,-0.99493,1e-05,1.04557]
[1779923949718,39.08,74409.76,0.0,-0.99493,1e-05,1.04557]
[1779923954962,39.08,74410.84,0.0,-0.99492,1e-05,1.04663]
[1779923954967,39.08,74410.84,0.0,-0.99492,1e-05,1.04663]
[1779923955133,39.08,74410.84,0.0,-0.99492,1e-05,1.04663]
[1779923955221,39.08,74410.84,0.0,-0.99492,1e-05,1.04663]
[1779923955235,39.08,74410.47,0.0,-0.99493,1e-05,1.04626]
[1779923959896,39.08,74405.91,0.0,-0.99495,1e-05,1.04181]
[1779923960721,39.08,74405.91,0.0,-0.99495,1e-05,1.04181]
[1779923960968,39.08,74405.91,0.0,-0.99495,1e-05,1.04181]
[1779923966092,39.08,74403.55,0.0,-0.99496,1e-05,1.03952]
[1779923968960,39.08,74394.79,0.0,-0.99501,1e-05,1.03103]
[1779923969967,39.08,74391.06,0.0,-0.99503,1e-05,1.02743]
[1779923972886,39.08,74392.4,0.0,-0.99502,1e-05,1.0279]
[1779923972968,39.08,74392.4,0.0,-0.99502,1e-05,1.0279]
[1779923973656,39.08,74391.4,0.0,-0.99503,1e-05,1.02693]
[1779923973724,39.08,74391.4,0.0,-0.99503,1e-05,1.02693]
[1779923973995,39.08,74390.58,0.0,-0.99503,1e-05,1.02615]
[1779923979030,39.08,74390.05,0.0,-0.99504,1e-05,1.02564]
[1779923983059,39.08,74384.99,0.0,-0.99506,1e-05,1.02078]
[1779923984744,39.08,74384.28,0.0,-0.99507,1e-05,1.0201]
[1779923984969,39.08,74384.28,0.0,-0.99507,1e-05,1.0201]
[1779923988156,39.08,74385.57,0.0,-0.99506,1e-05,1.02133]
[1779923988217,39.08,74385.57,0.0,-0.99506,1e-05,1.02133]
[1779923988311,39.08,74388.21,0.0,-0.99505,1e-05,1.02387]
[1779923991115,39.08,74393.14,0.0,-0.99502,1e-05,1.02861]
[1779923992001,39.08,74393.14,0.0,-0.99502,1e-05,1.02861]
[1779923992218,39.08,74393.14,0.0,-0.99502,1e-05,1.02861]
[1779923992317,39.08,74397.46,0.0,-0.995,1e-05,1.03278]
[1779923994136,39.08,74406.06,0.0,-0.99495,1e-05,1.04113]
[1779923994716,39.08,74406.06,0.0,-0.99495,1e-05,1.04113]
[1779923994969,39.08,74406.06,0.0,-0.99495,1e-05,1.04113]
[1779923995143,39.08,74404.87,0.0,-0.99496,1e-05,1.03997]
[1779924001185,39.08,74408.41,0.0,-0.99494,1e-05,1.04342]
[1779924002192,39.08,74411.37,0.0,-0.99492,1e-05,1.04631]
[1779924003417,39.08,74411.44,0.0,-0.99492,1e-05,1.04638]
[1779924003468,39.08,74411.44,0.0,-0.99492,1e-05,1.04638]
[1779924008419,39.08,74412.04,0.0,-0.99492,1e-05,1.04697]
[1779924008467,39.08,74412.04,0.0,-0.99492,1e-05,1.04697]
[1779924008506,39.08,74412.04,0.0,-0.99492,1e-05,1.04697]
[1779924008717,39.08,74412.04,0.0,-0.99492,1e-05,1.04697]
[1779924009242,39.08,74411.76,0.0,-0.99492,1e-05,1.04669]
[1779924015283,39.08,74410.96,0.0,-0.99493,1e-05,1.04591]
[1779924018751,39.08,74409.78,0.0,-0.99493,1e-05,1.04476]
[1779924018970,39.08,74409.78,0.0,-0.99493,1e-05,1.04476]
[1779924022662,39.08,74409.36,0.0,-0.99494,1e-05,1.04435]
[1779924022717,39.08,74409.36,0.0,-0.99494,1e-05,1.04435]
[1779924023339,39.08,74410.72,0.0,-0.99493,1e-05,1.04568]
[1779924026546,39.08,74410.46,0.0,-0.99493,1e-05,1.04542]
[1779924026717,39.08,74410.46,0.0,-0.99493,1e-05,1.04542]
[1779924032402,39.08,74409.16,0.0,-0.99494,1e-05,1.04332]
[1779924033963,39.08,74408.88,0.0,-0.99494,1e-05,1.04305]
[1779924034220,39.08,74408.88,0.0,-0.99494,1e-05,1.04305]
[1779924034416,39.08,74404.62,0.0,-0.99496,1e-05,1.0389]
[1779924035543,39.08,74404.62,0.0,-0.99496,1e-05,1.0389]
[1779924035718,39.08,74404.62,0.0,-0.99496,1e-05,1.0389]
[1779924036194,39.08,74400.84,0.0,-0.99498,1e-05,1.03523]
[1779924041612,39.08,74399.68,0.0,-0.99499,1e-05,1.03411]
[1779924041718,39.08,74399.68,0.0,-0.99499,1e-05,1.03411]
[1779924041819,39.08,74400.78,0.0,-0.99498,1e-05,1.03517]
[1779924043481,39.08,74394.88,0.0,-0.99501,1e-05,1.02947]
[1779924044488,39.08,74389.02,0.0,-0.99504,1e-05,1.02383]
[1779924048517,39.08,74388.74,0.0,-0.99505,1e-05,1.02356]
[1779924049568,39.08,74388.74,0.0,-0.99505,1e-05,1.02356]
[1779924049719,39.08,74388.74,0.0,-0.99505,1e-05,1.02356]
[1779924049757,39.08,74389.8,0.0,-0.99504,1e-05,1.02457]
[1779924051637,39.08,74388.11,0.0,-0.99505,1e-05,1.02295]
[1779924051716,39.08,74388.11,0.0,-0.99505,1e-05,1.02295]
[1779924056348,39.08,74383.41,0.0,-0.99507,1e-05,1.01845]
[1779924056468,39.08,74383.37,0.0,-0.99507,1e-05,1.01841]
[1779924056574,39.08,74382.72,0.0,-0.99508,1e-05,1.01779]
[1779924061609,39.08,74364.76,0.0,-0.99517,1e-05,1.00075]
[1779924063219,39.08,74364.76,0.0,-0.99517,1e-05,1.00075]
[1779924063233,39.08,74353.92,0.0,-0.99522,0.0,0.99058]
[1779924063631,39.08,74345.26,0.0,-0.99527,0.0,0.98252]
[1779924064638,39.08,74342.48,0.0,-0.99528,0.0,0.97994]
[1779924067660,39.08,74339.73,0.0,-0.99529,0.0,0.9774]
[1779924072436,39.08,74338.34,0.0,-0.9953,0.0,0.97612]
[1779924072471,39.08,74338.32,0.0,-0.9953,0.0,0.9761]
[1779924072694,39.08,74339.29,0.0,-0.99529,0.0,0.977]
[1779924075221,39.08,74339.0,0.0,-0.9953,0.0,0.97673]
[1779924076723,39.08,74332.53,0.0,-0.99533,0.0,0.97077]
[1779924078737,39.08,74329.75,0.0,-0.99534,0.0,0.96822]
[1779924079744,39.08,74326.21,0.0,-0.99536,0.0,0.96498]
[1779924081979,39.08,74325.76,0.0,-0.99536,0.0,0.96457]
[1779924082222,39.08,74325.76,0.0,-0.99536,0.0,0.96457]
[1779924082308,39.08,74326.65,0.0,-0.99536,0.0,0.96538]
[1779924083420,39.08,74326.65,0.0,-0.99536,0.0,0.96538]
[1779924083467,39.08,74324.49,0.0,-0.99537,0.0,0.96341]
[1779924085221,39.08,74323.49,0.0,-0.99537,0.0,0.9625]
[1779924085290,39.08,74320.17,0.0,-0.99539,0.0,0.95948]
[1779924087800,39.08,74314.57,0.0,-0.99542,0.0,0.9544]
[1779924090445,39.08,74312.05,0.0,-0.99543,0.0,0.95212]
[1779924090467,39.08,74312.05,0.0,-0.99543,0.0,0.95212]
[1779924090821,39.08,74310.56,0.0,-0.99543,0.0,0.95077]
[1779924091828,39.08,74304.54,0.0,-0.99547,0.0,0.94458]
[1779924092836,39.08,74301.56,0.0,-0.99548,0.0,0.94191]
[1779924094850,39.08,74296.87,0.0,-0.9955,0.0,0.93772]
[1779924097813,39.08,74297.15,0.0,-0.9955,0.0,0.93797]
[1779924097967,39.08,74297.15,0.0,-0.9955,0.0,0.93797]
[1779924101899,39.08,74303.94,0.0,-0.99547,0.0,0.94404]
[1779924102906,39.08,74309.1,0.0,-0.99544,0.0,0.94868]
[1779924103499,39.08,74309.1,0.0,-0.99544,0.0,0.94868]
[1779924103719,39.08,74309.1,0.0,-0.99544,0.0,0.94868]
[1779924103913,39.08,74309.17,0.0,-0.99544,0.0,0.94874]
[1779924104841,39.08,74309.17,0.0,-0.99544,0.0,0.94874]
[1779924104968,39.08,74309.17,0.0,-0.99544,0.0,0.94874]
[1779924110962,39.08,74309.19,0.0,-0.99544,0.0,0.94876]
[1779924111969,39.08,74312.67,0.0,-0.99543,0.0,0.9519]
[1779924112626,39.08,74312.67,0.0,-0.99543,0.0,0.9519]
[1779924112717,39.08,74312.67,0.0,-0.99543,0.0,0.9519]
[1779924112976,39.08,74315.1,0.0,-0.99542,0.0,0.9541]
[1779924114279,39.08,74315.1,0.0,-0.99542,0.0,0.9541]
[1779924114467,39.08,74315.1,0.0,-0.99542,0.0,0.9541]
[1779924114453,39.08,74317.92,0.0,-0.9954,0.0,0.95665]
[1779924117475,39.08,74314.47,0.0,-0.99542,0.0,0.95353]
[1779924122978,39.08,74314.65,0.0,-0.99542,0.0,0.95369]
[1779924123219,39.08,74314.65,0.0,-0.99542,0.0,0.95369]
[1779924123221,39.08,74316.35,0.0,-0.99541,0.0,0.95523]
[1779924124318,39.08,74316.35,0.0,-0.99541,0.0,0.95523]
[1779924124467,39.08,74316.35,0.0,-0.99541,0.0,0.95523]
[1779924126068,39.08,74319.37,0.0,-0.9954,0.0,0.95797]
[1779924127822,39.08,74321.1,0.0,-0.99539,0.0,0.95954]
[1779924127968,39.08,74321.1,0.0,-0.99539,0.0,0.95954]
[1779924128082,39.08,74318.6,0.0,-0.9954,0.0,0.95727]
[1779924128610,39.08,74318.6,0.0,-0.9954,0.0,0.95727]
[1779924128718,39.08,74318.6,0.0,-0.9954,0.0,0.95727]
[1779924131104,39.08,74320.98,0.0,-0.99539,0.0,0.95943]
[1779924132675,39.08,74321.42,0.0,-0.99539,0.0,0.95983]
[1779924132718,39.08,74321.42,0.0,-0.99539,0.0,0.95983]
[1779924133975,39.08,74320.17,0.0,-0.99539,0.0,0.9587]
[1779924134218,39.08,74320.17,0.0,-0.99539,0.0,0.9587]
[1779924134283,39.08,74316.0,0.0,-0.99541,0.0,0.95491]
[1779924135698,39.08,74315.25,0.0,-0.99542,0.0,0.95423]
[1779924135719,39.08,74315.25,0.0,-0.99542,0.0,0.95423]
[1779924141210,39.08,74316.8,0.0,-0.99541,0.0,0.95564]
[1779924142227,39.08,74316.8,0.0,-0.99541,0.0,0.95564]
[1779924142468,39.08,74316.8,0.0,-0.99541,0.0,0.95564]
[1779924143831,39.08,74317.04,0.0,-0.99541,0.0,0.95586]
[1779924143967,39.08,74317.04,0.0,-0.99541,0.0,0.95586]
[1779924144231,39.08,74318.09,0.0,-0.9954,0.0,0.95681]
[1779924148439,39.08,74316.03,0.0,-0.99541,0.0,0.95494]
[1779924148470,39.08,74316.03,0.0,-0.99541,0.0,0.95494]
[1779924151282,39.08,74309.9,0.0,-0.99544,0.0,0.94863]
[1779924152166,39.08,74309.9,0.0,-0.99544,0.0,0.94863]
[1779924152218,39.08,74309.9,0.0,-0.99544,0.0,0.94863]
[1779924152902,39.08,74308.79,0.0,-0.99545,0.0,0.94763]
[1779924152966,39.08,74308.79,0.0,-0.99545,0.0,0.94763]
[1779924153296,39.08,74304.7,0.0,-0.99547,0.0,0.94395]
[1779924154302,39.08,74304.7,0.0,-0.99547,0.0,0.94395]
[1779924154468,39.08,74304.7,0.0,-0.99547,0.0,0.94395]
[1779924154303,39.08,74301.1,0.0,-0.99549,0.0,0.94073]
[1779924159360,39.08,74287.99,0.0,-0.99555,0.0,0.92906]
[1779924160513,39.08,74287.99,0.0,-0.99555,0.0,0.92906]
[1779924160367,39.08,74266.32,0.0,-0.99565,0.0,0.91005]
[1779924161374,39.08,74257.33,0.0,-0.99569,0.0,0.90226]
[1779924162384,39.08,74250.61,0.0,-0.99572,0.0,0.89647]
[1779924163430,39.08,74244.7,0.0,-0.99575,0.0,0.89141]
[1779924164176,39.08,74244.7,0.0,-0.99575,0.0,0.89141]
[1779924164412,39.08,74229.46,0.0,-0.99581,0.0,0.87847]
[1779924165421,39.08,74225.54,0.0,-0.99583,0.0,0.87516]
[1779924167435,39.08,74221.85,0.0,-0.99585,0.0,0.87206]
[1779924169449,39.08,74202.44,0.0,-0.99593,0.0,0.85591]
[1779924170457,39.08,74205.16,0.0,-0.99592,0.0,0.85815]
[1779924171464,39.08,74217.98,0.0,-0.99587,0.0,0.86882]
[1779924172471,39.08,74217.55,0.0,-0.99587,0.0,0.86846]
[1779924177506,39.08,74218.11,0.0,-0.99587,0.0,0.86893]
[1779924181534,39.08,74220.96,0.0,-0.99585,0.0,0.87131]
[1779924182540,39.08,74229.06,0.0,-0.99582,0.0,0.87813]
[1779924183549,39.08,74237.61,0.0,-0.99578,0.0,0.88537]
[1779924185569,39.08,74221.79,0.0,-0.99585,0.0,0.87201]
[1779924186576,39.08,74218.72,0.0,-0.99586,0.0,0.86944]
[1779924188592,39.08,74213.94,0.0,-0.99588,0.0,0.86545]
[1779924189599,39.08,74210.56,0.0,-0.9959,0.0,0.86263]
[1779924192101,39.08,74212.05,0.0,-0.99589,0.0,0.86387]
[1779924192216,39.08,74212.05,0.0,-0.99589,0.0,0.86387]
[1779924192318,39.08,74218.66,0.0,-0.99586,0.0,0.86939]
[1779924192622,39.08,74223.29,0.0,-0.99584,0.0,0.87327]
[1779924194636,39.08,74227.78,0.0,-0.99582,0.0,0.87705]
[1779924196330,39.08,74227.78,0.0,-0.99582,0.0,0.87705]
[1779924196467,39.08,74227.78,0.0,-0.99582,0.0,0.87705]
[1779924201685,39.08,74226.93,0.0,-0.99583,0.0,0.87633]
[1779924206343,39.08,74227.49,0.0,-0.99582,0.0,0.8768]
[1779924206467,39.08,74227.49,0.0,-0.99582,0.0,0.8768]
[1779924206558,39.08,74226.83,0.0,-0.99583,0.0,0.87625]
[1779924208149,39.08,74226.29,0.0,-0.99583,0.0,0.87579]
[1779924208210,39.08,74226.29,0.0,-0.99583,0.0,0.87579]
[1779924208218,39.08,74226.29,0.0,-0.99583,0.0,0.87579]
[1779924208302,39.08,74230.24,0.0,-0.99581,0.0,0.87912]
[1779924209741,39.08,74233.51,0.0,-0.9958,0.0,0.88189]
[1779924211699,39.08,74234.2,0.0,-0.99579,0.0,0.88247]
[1779924211716,39.08,74234.2,0.0,-0.99579,0.0,0.88247]
[1779924212085,39.08,74234.2,0.0,-0.99579,0.0,0.88247]
[1779924212218,39.08,74234.2,0.0,-0.99579,0.0,0.88247]
[1779924212256,39.08,74236.01,0.0,-0.99579,0.0,0.88327]
[1779924213769,39.08,74238.96,0.0,-0.99578,0.0,0.88578]
[1779924216790,39.08,74240.72,0.0,-0.99577,0.0,0.88728]
[1779924218073,39.08,74240.72,0.0,-0.99577,0.0,0.88728]
[1779924218218,39.08,74240.72,0.0,-0.99577,0.0,0.88728]
[1779924218804,39.08,74238.96,0.0,-0.99578,0.0,0.88578]
[1779924219811,39.08,74233.45,0.0,-0.9958,0.0,0.88111]
[1779924220614,39.08,74233.45,0.0,-0.9958,0.0,0.88111]
[1779924220720,39.08,74233.45,0.0,-0.9958,0.0,0.88111]
[1779924220818,39.08,74230.68,0.0,-0.99581,0.0,0.87876]
[1779924222121,39.08,74230.68,0.0,-0.99581,0.0,0.87876]
[1779924222218,39.08,74230.68,0.0,-0.99581,0.0,0.87876]
[1779924222319,39.08,74228.08,0.0,-0.99582,0.0,0.87657]
[1779924223839,39.08,74225.13,0.0,-0.99584,0.0,0.87409]
[1779924225743,39.08,74224.25,0.0,-0.99584,0.0,0.87335]
[1779924225967,39.08,74224.25,0.0,-0.99584,0.0,0.87335]
[1779924226068,39.08,74217.37,0.0,-0.99587,0.0,0.86758]
[1779924227227,39.08,74217.37,0.0,-0.99587,0.0,0.86758]
[1779924227468,39.08,74217.37,0.0,-0.99587,0.0,0.86758]
[1779924227495,39.08,74216.54,0.0,-0.99588,0.0,0.86689]
[1779924232211,39.08,74216.54,0.0,-0.99588,0.0,0.86689]
[1779924232217,39.08,74216.54,0.0,-0.99588,0.0,0.86689]
[1779924237665,39.08,74216.34,0.0,-0.99588,0.0,0.86672]
[1779924238791,39.08,74215.62,0.0,-0.99588,0.0,0.86612]
[1779924238968,39.08,74215.62,0.0,-0.99588,0.0,0.86612]
[1779924240717,39.08,74216.29,0.0,-0.99588,0.0,0.86668]
[1779924240959,39.08,74215.85,0.0,-0.99588,0.0,0.86632]
[1779924242924,39.08,74215.39,0.0,-0.99588,0.0,0.86593]
[1779924242969,39.08,74215.39,0.0,-0.99588,0.0,0.86593]
[1779924243980,39.08,74208.28,0.0,-0.99591,0.0,0.86002]
[1779924244942,39.08,74208.28,0.0,-0.99591,0.0,0.86002]
[1779924244970,39.08,74208.28,0.0,-0.99591,0.0,0.86002]
[1779924244988,39.08,74206.42,0.0,-0.99592,0.0,0.85848]
[1779924247001,39.08,74207.62,0.0,-0.99591,0.0,0.85947]
[1779924250022,39.08,74215.33,0.0,-0.99588,0.0,0.86588]
[1779924250926,39.08,74215.33,0.0,-0.99588,0.0,0.86588]
[1779924250966,39.08,74215.33,0.0,-0.99588,0.0,0.86588]
[1779924251029,39.08,74218.75,0.0,-0.99587,0.0,0.86874]
[1779924252036,39.08,74224.62,0.0,-0.99584,0.0,0.87366]
[1779924253043,39.08,74219.22,0.0,-0.99586,0.0,0.86913]
[1779924254423,39.08,74219.22,0.0,-0.99586,0.0,0.86913]
[1779924254467,39.08,74219.22,0.0,-0.99586,0.0,0.86913]
[1779924254568,39.08,74215.75,0.0,-0.99588,0.0,0.86623]
[1779924255364,39.08,74215.75,0.0,-0.99588,0.0,0.86623]
[1779924258078,39.08,74210.47,0.0,-0.9959,0.0,0.86184]
[1779924259085,39.08,74206.29,0.0,-0.99592,0.0,0.85837]
[1779924260110,39.08,74206.29,0.0,-0.99592,0.0,0.85837]
[1779924260218,39.08,74206.29,0.0,-0.99592,0.0,0.85837]
[1779924260294,39.08,74207.47,0.0,-0.99591,0.0,0.85935]
[1779924261099,39.08,74209.29,0.0,-0.99591,0.0,0.86086]
[1779924265127,39.08,74211.45,0.0,-0.9959,0.0,0.86265]
[1779924268148,39.08,74213.92,0.0,-0.99589,0.0,0.86471]
[1779924268732,39.08,74213.92,0.0,-0.99589,0.0,0.86471]
[1779924269324,39.08,74220.21,0.0,-0.99586,0.0,0.86996]
[1779924270162,39.08,74224.44,0.0,-0.99584,0.0,0.87351]
[1779924270957,39.08,74224.44,0.0,-0.99584,0.0,0.87351]
[1779924270967,39.08,74224.44,0.0,-0.99584,0.0,0.87351]
[1779924272723,39.08,74224.84,0.0,-0.99584,0.0,0.87312]
[1779924273184,39.08,74224.9,0.0,-0.99584,0.0,0.87317]
[1779924277212,39.08,74222.88,0.0,-0.99585,0.0,0.87147]
[1779924278562,39.08,74222.88,0.0,-0.99585,0.0,0.87147]
[1779924278718,39.08,74223.46,0.0,-0.99585,0.0,0.87196]
[1779924283779,39.08,74222.68,0.0,-0.99585,0.0,0.8713]
[1779924283966,39.08,74222.68,0.0,-0.99585,0.0,0.8713]
[1779924284262,39.08,74223.19,0.0,-0.99585,0.0,0.87173]
[1779924285967,39.08,74224.22,0.0,-0.99584,0.0,0.8726]
[1779924288885,39.08,74222.39,0.0,-0.99585,0.0,0.87106]
[1779924288967,39.08,74222.39,0.0,-0.99585,0.0,0.87106]
[1779924293325,39.08,74224.89,0.0,-0.99584,0.0,0.87316]
[1779924294190,39.08,74224.89,0.0,-0.99584,0.0,0.87316]
[1779924294218,39.08,74224.89,0.0,-0.99584,0.0,0.87316]
[1779924294721,39.08,74224.89,0.0,-0.99584,0.0,0.87316]
[1779924295339,39.08,74222.94,0.0,-0.99585,0.0,0.87152]
[1779924300377,39.08,74220.08,0.0,-0.99586,0.0,0.86913]
[1779924302395,39.08,74208.29,0.0,-0.99591,0.0,0.85931]
[1779924303403,39.08,74196.95,0.0,-0.99596,0.0,0.84995]
[1779924304411,39.08,74192.27,0.0,-0.99598,0.0,0.84612]
[1779924305421,39.08,74183.29,0.0,-0.99602,0.0,0.8388]
[1779924306428,39.08,74174.54,0.0,-0.99606,0.0,0.83172]
[1779924307434,39.08,74170.66,0.0,-0.99608,0.0,0.8286]
[1779924309448,39.08,74177.08,0.0,-0.99605,0.0,0.83377]
[1779924310455,39.08,74182.55,0.0,-0.99602,0.0,0.8382]
[1779924312469,39.08,74186.17,0.0,-0.99601,0.0,0.84114]
[1779924316030,39.08,74185.31,0.0,-0.99601,0.0,0.84044]
[1779924316218,39.08,74185.31,0.0,-0.99601,0.0,0.84044]
[1779924318513,39.08,74179.33,0.0,-0.99604,0.0,0.83559]
[1779924319220,39.08,74179.33,0.0,-0.99604,0.0,0.83559]
[1779924319520,39.08,74172.98,0.0,-0.99607,0.0,0.83047]
[1779924321538,39.08,74170.46,0.0,-0.99608,0.0,0.82844]
[1779924324437,39.08,74173.51,0.0,-0.99606,0.0,0.83089]
[1779924324470,39.08,74173.51,0.0,-0.99606,0.0,0.83089]
[1779924329597,39.08,74178.81,0.0,-0.99604,0.0,0.83517]
[1779924330605,39.08,74174.71,0.0,-0.99606,0.0,0.83186]
[1779924331829,39.08,74170.93,0.0,-0.99608,0.0,0.82812]
[1779924331971,39.08,74170.93,0.0,-0.99608,0.0,0.82812]
[1779924333110,39.08,74169.16,0.0,-0.99608,0.0,0.8267]
[1779924333216,39.08,74169.16,0.0,-0.99608,0.0,0.8267]
[1779924333626,39.08,74169.04,0.0,-0.99609,0.0,0.8266]
[1779924337654,39.08,74172.6,0.0,-0.99607,0.0,0.82946]
[1779924338234,39.08,74172.6,0.0,-0.99607,0.0,0.82946]
[1779924338470,39.08,74172.6,0.0,-0.99607,0.0,0.82946]
[1779924343017,39.08,74172.11,0.0,-0.99607,0.0,0.82907]
[1779924343219,39.08,74172.11,0.0,-0.99607,0.0,0.82907]
[1779924343433,39.08,74172.11,0.0,-0.99607,0.0,0.82907]
[1779924343467,39.08,74172.11,0.0,-0.99607,0.0,0.82907]
[1779924343696,39.08,74170.07,0.0,-0.99608,0.0,0.82743]
[1779924345711,39.08,74160.35,0.0,-0.99612,0.0,0.81966]
[1779924346416,39.08,74160.35,0.0,-0.99612,0.0,0.81966]
[1779924346719,39.08,74154.53,0.0,-0.99615,0.0,0.81503]
[1779924347726,39.08,74148.12,0.0,-0.99617,0.0,0.80997]
[1779924348733,39.08,74138.63,0.0,-0.99621,0.0,0.80252]
[1779924348976,39.08,74138.63,0.0,-0.99621,0.0,0.80252]
[1779924349740,39.08,74137.81,0.0,-0.99621,0.0,0.80188]
[1779924350747,39.08,74152.92,0.0,-0.99615,0.0,0.81376]
[1779924351754,39.08,74157.57,0.0,-0.99613,0.0,0.81745]
[1779924352761,39.08,74162.36,0.0,-0.99611,0.0,0.82126]
[1779924353769,39.08,74173.06,0.0,-0.99607,0.0,0.82983]
[1779924354775,39.08,74180.33,0.0,-0.99604,0.0,0.8357]
[1779924355782,39.08,74186.46,0.0,-0.99601,0.0,0.84067]
[1779924357796,39.08,74182.51,0.0,-0.99603,0.0,0.83746]
[1779924358803,39.08,74176.58,0.0,-0.99605,0.0,0.83267]
[1779924359644,39.08,74176.58,0.0,-0.99605,0.0,0.83267]
[1779924359721,39.08,74176.58,0.0,-0.99605,0.0,0.83267]
[1779924361772,39.08,74175.32,0.0,-0.99606,0.0,0.83165]
[1779924362388,39.08,74175.87,0.0,-0.99606,0.0,0.83209]
[1779924362466,39.08,74175.87,0.0,-0.99606,0.0,0.83209]
[1779924362831,39.08,74175.95,0.0,-0.99606,0.0,0.83216]
[1779924366859,39.08,74168.61,0.0,-0.99609,0.0,0.82626]
[1779924367866,39.08,74160.66,0.0,-0.99612,0.0,0.8199]
[1779924368873,39.08,74157.8,0.0,-0.99613,0.0,0.81763]
[1779924370151,39.08,74157.8,0.0,-0.99613,0.0,0.81763]
[1779924370219,39.08,74157.8,0.0,-0.99613,0.0,0.81763]
[1779924370887,39.08,74148.53,0.0,-0.99617,0.0,0.81029]
[1779924371894,39.08,74148.18,0.0,-0.99617,0.0,0.81002]
[1779924373908,39.08,74152.56,0.0,-0.99615,0.0,0.81348]
[1779924375036,39.08,74152.56,0.0,-0.99615,0.0,0.81348]
[1779924375217,39.08,74152.56,0.0,-0.99615,0.0,0.81348]
[1779924375318,39.08,74153.83,0.0,-0.99615,0.0,0.81448]
[1779924376929,39.08,74157.1,0.0,-0.99613,0.0,0.81707]
[1779924379159,39.08,74156.73,0.0,-0.99614,0.0,0.81678]
[1779924379221,39.08,74156.73,0.0,-0.99614,0.0,0.81678]
[1779924379260,39.08,74156.7,0.0,-0.99614,0.0,0.81676]
[1779924379962,39.08,74153.19,0.0,-0.99615,0.0,0.81397]
[1779924381338,39.08,74153.19,0.0,-0.99615,0.0,0.81397]
[1779924381468,39.08,74153.19,0.0,-0.99615,0.0,0.81397]
[1779924381561,39.08,74157.49,0.0,-0.99613,0.0,0.81738]
[1779924382979,39.08,74163.3,0.0,-0.99611,0.0,0.82201]
[1779924383985,39.08,74175.14,0.0,-0.99606,0.0,0.83151]
[1779924384992,39.08,74178.44,0.0,-0.99605,0.0,0.83417]
[1779924386199,39.08,74178.44,0.0,-0.99605,0.0,0.83417]
[1779924386217,39.08,74178.44,0.0,-0.99605,0.0,0.83417]
[1779924389021,39.08,74182.7,0.0,-0.99603,0.0,0.83762]
[1779924390704,39.08,74182.7,0.0,-0.99603,0.0,0.83762]
[1779924390723,39.08,74182.7,0.0,-0.99603,0.0,0.83762]
[1779924392582,39.08,74186.32,0.0,-0.99602,0.0,0.83985]
[1779924392718,39.08,74186.32,0.0,-0.99602,0.0,0.83985]
[1779924392824,39.08,74186.89,0.0,-0.99601,0.0,0.84031]
[1779924393050,39.08,74181.06,0.0,-0.99604,0.0,0.83558]
[1779924394057,39.08,74172.23,0.0,-0.99607,0.0,0.82846]
[1779924395726,39.08,74172.23,0.0,-0.99607,0.0,0.82846]
[1779924395827,39.08,74173.21,0.0,-0.99607,0.0,0.82925]
[1779924397081,39.08,74163.9,0.0,-0.99611,0.0,0.82179]
[1779924399872,39.08,74165.37,0.0,-0.9961,0.0,0.82297]
[1779924399971,39.08,74166.71,0.0,-0.9961,0.0,0.82404]
[1779924405451,39.08,74167.13,0.0,-0.9961,0.0,0.82437]
[1779924405468,39.08,74167.13,0.0,-0.9961,0.0,0.82437]
[1779924406341,39.08,74168.22,0.0,-0.99609,0.0,0.82525]
[1779924406466,39.08,74168.22,0.0,-0.99609,0.0,0.82525]
[1779924406568,39.08,74168.83,0.0,-0.99609,0.0,0.82573]
[1779924411270,39.08,74169.37,0.0,-0.99609,0.0,0.82617]
[1779924411469,39.08,74169.37,0.0,-0.99609,0.0,0.82617]
[1779924414507,39.08,74169.1,0.0,-0.99609,0.0,0.82595]
[1779924414719,39.08,74169.1,0.0,-0.99609,0.0,0.82595]
[1779924414821,39.08,74169.52,0.0,-0.99609,0.0,0.82629]
[1779924420244,39.08,74168.47,0.0,-0.99609,0.0,0.82545]
[1779924422564,39.08,74169.09,0.0,-0.99609,0.0,0.82594]
[1779924422719,39.08,74169.09,0.0,-0.99609,0.0,0.82594]
[1779924422793,39.08,74173.19,0.0,-0.99607,0.0,0.82923]
[1779924428018,39.08,74172.8,0.0,-0.99607,0.0,0.82892]
[1779924428216,39.08,74172.8,0.0,-0.99607,0.0,0.82892]
[1779924428433,39.08,74172.8,0.0,-0.99607,0.0,0.82892]
[1779924428471,39.08,74172.8,0.0,-0.99607,0.0,0.82892]
[1779924428534,39.08,74171.28,0.0,-0.99608,0.0,0.8277]
[1779924429320,39.08,74164.66,0.0,-0.99611,0.0,0.8224]
[1779924430763,39.08,74164.66,0.0,-0.99611,0.0,0.8224]
[1779924430820,39.08,74160.03,0.0,-0.99613,0.0,0.81871]
[1779924430969,39.08,74160.03,0.0,-0.99613,0.0,0.81871]
[1779924432341,39.08,74148.92,0.0,-0.99617,0.0,0.80991]
[1779924433348,39.08,74144.48,0.0,-0.99619,0.0,0.80642]
[1779924434355,39.08,74145.4,0.0,-0.99619,0.0,0.80714]
[1779924435607,39.08,74145.4,0.0,-0.99619,0.0,0.80714]
[1779924435717,39.08,74145.4,0.0,-0.99619,0.0,0.80714]
[1779924436878,39.08,74145.9,0.0,-0.99618,0.0,0.80753]
[1779924436927,39.08,74145.9,0.0,-0.99618,0.0,0.80753]
[1779924436968,39.08,74145.9,0.0,-0.99618,0.0,0.80753]
[1779924441404,39.08,74149.34,0.0,-0.99617,0.0,0.81024]
[1779924442411,39.08,74152.76,0.0,-0.99616,0.0,0.81294]
[1779924443555,39.08,74152.76,0.0,-0.99616,0.0,0.81294]
[1779924443718,39.08,74152.76,0.0,-0.99616,0.0,0.81294]
[1779924444425,39.08,74149.2,0.0,-0.99617,0.0,0.81013]
[1779924447446,39.08,74145.56,0.0,-0.99619,0.0,0.80727]
[1779924448334,39.08,74145.56,0.0,-0.99619,0.0,0.80727]
[1779924448467,39.08,74145.56,0.0,-0.99619,0.0,0.80727]
[1779924448569,39.08,74139.12,0.0,-0.99621,0.0,0.80222]
[1779924450470,39.08,74137.73,0.0,-0.99622,0.0,0.80113]
[1779924450717,39.08,74137.73,0.0,-0.99622,0.0,0.80113]
[1779924450788,39.08,74139.1,0.0,-0.99621,0.0,0.8022]
[1779924452916,39.08,74137.1,0.0,-0.99622,0.0,0.79996]
[1779924452971,39.08,74134.46,0.0,-0.99623,0.0,0.7979]
[1779924457516,39.08,74140.41,0.0,-0.99621,0.0,0.80254]
[1779924458523,39.08,74146.04,0.0,-0.99619,0.0,0.80696]
[1779924459530,39.08,74149.45,0.0,-0.99617,0.0,0.80964]
[1779924460052,39.08,74149.45,0.0,-0.99617,0.0,0.80964]
[1779924460218,39.08,74149.45,0.0,-0.99617,0.0,0.80964]
[1779924461346,39.08,74151.87,0.0,-0.99616,0.0,0.81155]
[1779924461468,39.08,74151.87,0.0,-0.99616,0.0,0.81155]
[1779924461544,39.08,74152.47,0.0,-0.99616,0.0,0.81202]
[1779924465578,39.08,74163.39,0.0,-0.99612,0.0,0.82069]
[1779924466586,39.08,74169.51,0.0,-0.99609,0.0,0.82558]
[1779924470030,39.08,74169.31,0.0,-0.99609,0.0,0.82542]
[1779924470220,39.08,74169.31,0.0,-0.99609,0.0,0.82542]
[1779924472460,39.08,74169.34,0.0,-0.99609,0.0,0.82544]
[1779924472467,39.08,74169.34,0.0,-0.99609,0.0,0.82544]
[1779924472628,39.08,74170.24,0.0,-0.99609,0.0,0.82617]
[1779924477663,39.08,74170.73,0.0,-0.99608,0.0,0.82656]
[1779924482870,39.08,74169.39,0.0,-0.99609,0.0,0.82548]
[1779924482908,39.08,74154.79,0.0,-0.99615,0.0,0.81386]
[1779924483705,39.08,74142.03,0.0,-0.9962,0.0,0.80381]
[1779924484192,39.08,74142.03,0.0,-0.9962,0.0,0.80381]
[1779924484712,39.08,74141.76,0.0,-0.9962,0.0,0.8036]
[1779924485913,39.08,74141.76,0.0,-0.9962,0.0,0.8036]
[1779924486726,39.08,74146.48,0.0,-0.99618,0.0,0.8073]
[1779924487439,39.08,74146.48,0.0,-0.99618,0.0,0.8073]
[1779924487468,39.08,74146.48,0.0,-0.99618,0.0,0.8073]
[1779924487732,39.08,74148.37,0.0,-0.99618,0.0,0.80879]
[1779924491987,39.08,74148.65,0.0,-0.99618,0.0,0.80901]
[1779924492217,39.08,74148.56,0.0,-0.99618,0.0,0.80894]
[1779924496199,39.08,74148.88,0.0,-0.99617,0.0,0.80919]
[1779924496231,39.08,74148.88,0.0,-0.99617,0.0,0.80919]
[1779924498129,39.08,74149.32,0.0,-0.99617,0.0,0.80954]
[1779924498217,39.08,74149.32,0.0,-0.99617,0.0,0.80954]
[1779924498810,39.08,74150.1,0.0,-0.99617,0.0,0.81015]
[1779924503849,39.08,74151.79,0.0,-0.99616,0.0,0.81149]
[1779924506074,39.08,74151.85,0.0,-0.99616,0.0,0.81153]
[1779924506870,39.08,74158.89,0.0,-0.99613,0.0,0.81711]
[1779924507922,39.08,74158.89,0.0,-0.99613,0.0,0.81711]
[1779924507968,39.08,74158.89,0.0,-0.99613,0.0,0.81711]
[1779924507945,39.08,74161.36,0.0,-0.99612,0.0,0.81907]
[1779924513920,39.08,74159.11,0.0,-0.99614,0.0,0.81659]
[1779924517948,39.08,74163.62,0.0,-0.99612,0.0,0.82018]
[1779924518256,39.08,74163.62,0.0,-0.99612,0.0,0.82018]
[1779924518467,39.08,74163.62,0.0,-0.99612,0.0,0.82018]
[1779924519962,39.08,74162.33,0.0,-0.99612,0.0,0.81915]
[1779924521363,39.08,74159.67,0.0,-0.99613,0.0,0.81704]
[1779924521468,39.08,74159.67,0.0,-0.99613,0.0,0.81704]
[1779924521976,39.08,74160.92,0.0,-0.99613,0.0,0.81803]
[1779924527011,39.08,74158.11,0.0,-0.99614,0.0,0.8158]
[1779924528019,39.08,74161.33,0.0,-0.99613,0.0,0.81836]
[1779924529471,39.08,74163.7,0.0,-0.99612,0.0,0.82024]
[1779924529718,39.08,74163.7,0.0,-0.99612,0.0,0.82024]
[1779924529967,39.08,74163.7,0.0,-0.99612,0.0,0.82024]
[1779924530032,39.08,74163.58,0.0,-0.99612,0.0,0.82015]
[1779924531039,39.08,74169.13,0.0,-0.99609,0.0,0.82458]
[1779924531915,39.08,74169.13,0.0,-0.99609,0.0,0.82458]
[1779924531968,39.08,74169.13,0.0,-0.99609,0.0,0.82458]
[1779924532705,39.08,74169.13,0.0,-0.99609,0.0,0.82458]
[1779924532717,39.08,74169.13,0.0,-0.99609,0.0,0.82458]
[1779924532763,39.08,74172.09,0.0,-0.99608,0.0,0.82695]
[1779924534060,39.08,74180.25,0.0,-0.99605,0.0,0.83352]
[1779924535067,39.08,74186.17,0.0,-0.99602,0.0,0.83831]
[1779924536779,39.08,74186.17,0.0,-0.99602,0.0,0.83831]
[1779924536966,39.08,74186.17,0.0,-0.99602,0.0,0.83831]
[1779924536923,39.08,74186.78,0.0,-0.99602,0.0,0.83881]
[1779924540102,39.08,74180.76,0.0,-0.99605,0.0,0.83393]
[1779924544876,39.08,74179.4,0.0,-0.99605,0.0,0.83283]
[1779924544968,39.08,74179.4,0.0,-0.99605,0.0,0.83283]
[1779924544975,39.08,74180.79,0.0,-0.99605,0.0,0.83396]
[1779924546075,39.08,74180.28,0.0,-0.99605,0.0,0.83354]
[1779924546217,39.08,74180.28,0.0,-0.99605,0.0,0.83354]
[1779924547151,39.08,74173.71,0.0,-0.99608,0.0,0.82825]
[1779924548225,39.08,74173.71,0.0,-0.99608,0.0,0.82825]
[1779924548467,39.08,74173.71,0.0,-0.99608,0.0,0.82825]
[1779924548786,39.08,74173.71,0.0,-0.99608,0.0,0.82825]
[1779924548970,39.08,74173.71,0.0,-0.99608,0.0,0.82825]
[1779924548820,39.08,74169.06,0.0,-0.99609,0.0,0.82452]
[1779924550173,39.08,74162.46,0.0,-0.99612,0.0,0.81925]
[1779924551181,39.08,74160.52,0.0,-0.99613,0.0,0.81771]
[1779924555267,39.08,74162.56,0.0,-0.99612,0.0,0.81933]
[1779924555468,39.08,74162.56,0.0,-0.99612,0.0,0.81933]
[1779924555470,39.08,74163.01,0.0,-0.99612,0.0,0.81969]
[1779924556748,39.08,74163.01,0.0,-0.99612,0.0,0.81969]
[1779924556969,39.08,74163.01,0.0,-0.99612,0.0,0.81969]
[1779924559237,39.08,74167.2,0.0,-0.9961,0.0,0.82304]
[1779924560281,39.08,74167.2,0.0,-0.9961,0.0,0.82304]
[1779924560467,39.08,74167.2,0.0,-0.9961,0.0,0.82304]
[1779924560513,39.08,74167.2,0.0,-0.9961,0.0,0.82304]
[1779924560721,39.08,74167.2,0.0,-0.9961,0.0,0.82304]
[1779924560791,39.08,74169.63,0.0,-0.99609,0.0,0.82498]
[1779924564272,39.08,74152.73,0.0,-0.99616,0.0,0.81154]
[1779924565280,39.08,74160.08,0.0,-0.99613,0.0,0.81736]
[1779924566152,39.08,74160.08,0.0,-0.99613,0.0,0.81736]
[1779924566219,39.08,74160.08,0.0,-0.99613,0.0,0.81736]
[1779924566416,39.08,74160.08,0.0,-0.99613,0.0,0.81736]
[1779924566470,39.08,74160.08,0.0,-0.99613,0.0,0.81736]
[1779924566568,39.08,74179.49,0.0,-0.99605,0.0,0.83291]
[1779924567778,39.08,74179.49,0.0,-0.99605,0.0,0.83291]
[1779924567824,39.08,74179.49,0.0,-0.99605,0.0,0.83291]
[1779924567970,39.08,74179.49,0.0,-0.99605,0.0,0.83291]
[1779924568025,39.08,74182.65,0.0,-0.99604,0.0,0.83546]
[1779924568300,39.08,74185.99,0.0,-0.99602,0.0,0.83817]
[1779924573336,39.08,74186.41,0.0,-0.99603,0.0,0.8378]
[1779924576908,39.08,74189.15,0.0,-0.99601,0.0,0.84003]
[1779924576967,39.08,74189.15,0.0,-0.99601,0.0,0.84003]
[1779924577009,39.08,74187.06,0.0,-0.99602,0.0,0.83833]
[1779924577140,39.08,74187.06,0.0,-0.99602,0.0,0.83833]
[1779924577218,39.08,74187.06,0.0,-0.99602,0.0,0.83833]
[1779924577808,39.08,74187.06,0.0,-0.99602,0.0,0.83833]
[1779924581392,39.08,74190.85,0.0,-0.99601,0.0,0.84141]
[1779924582451,39.08,74190.85,0.0,-0.99601,0.0,0.84141]
[1779924582469,39.08,74190.85,0.0,-0.99601,0.0,0.84141]
[1779924582553,39.08,74191.58,0.0,-0.996,0.0,0.84201]
[1779924583401,39.08,74191.58,0.0,-0.996,0.0,0.84201]
[1779924583470,39.08,74191.58,0.0,-0.996,0.0,0.84201]
[1779924587083,39.08,74190.61,0.0,-0.99601,0.0,0.84122]
[1779924590469,39.08,74189.72,0.0,-0.99601,0.0,0.84049]
[1779924594177,39.08,74187.83,0.0,-0.99602,0.0,0.83896]
[1779924597094,39.08,74186.8,0.0,-0.99602,0.0,0.83812]
[1779924601001,39.08,74189.57,0.0,-0.99601,0.0,0.84037]
[1779924601038,39.08,74188.71,0.0,-0.99602,0.0,0.83967]
[1779924601143,39.08,74188.71,0.0,-0.99602,0.0,0.83967]
[1779924601218,39.08,74188.71,0.0,-0.99602,0.0,0.83967]
[1779924604571,39.08,74192.85,0.0,-0.996,0.0,0.84304]
[1779924606051,39.08,74192.85,0.0,-0.996,0.0,0.84304]
[1779924606087,39.08,74198.41,0.0,-0.99597,0.0,0.84759]
[1779924606217,39.08,74198.41,0.0,-0.99597,0.0,0.84759]
[1779924606390,39.08,74198.41,0.0,-0.99597,0.0,0.84759]
[1779924606466,39.08,74198.41,0.0,-0.99597,0.0,0.84759]
[1779924608600,39.08,74199.48,0.0,-0.99597,0.0,0.84846]
[1779924609651,39.08,74199.48,0.0,-0.99597,0.0,0.84846]
[1779924609719,39.08,74199.48,0.0,-0.99597,0.0,0.84846]
[1779924609829,39.08,74199.48,0.0,-0.99597,0.0,0.84846]
[1779924609968,39.08,74199.48,0.0,-0.99597,0.0,0.84846]
[1779924610069,39.08,74197.03,0.0,-0.99598,0.0,0.84646]
[1779924611621,39.08,74200.75,0.0,-0.99596,0.0,0.84951]
[1779924614044,39.08,74200.24,0.0,-0.99597,0.0,0.84909]
[1779924614164,39.08,74200.18,0.0,-0.99597,0.0,0.84904]
[1779924614220,39.08,74200.18,0.0,-0.99597,0.0,0.84904]
[1779924614642,39.08,74200.06,0.0,-0.99597,0.0,0.84894]
[1779924618689,39.08,74201.68,0.0,-0.99596,0.0,0.85027]
[1779924618718,39.08,74201.68,0.0,-0.99596,0.0,0.85027]
[1779924618825,39.08,74201.68,0.0,-0.99596,0.0,0.85027]
[1779924618971,39.08,74201.68,0.0,-0.99596,0.0,0.85027]
[1779924619072,39.08,74201.36,0.0,-0.99596,0.0,0.85001]
[1779924620684,39.08,74204.35,0.0,-0.99595,0.0,0.85247]
[1779924622589,39.08,74205.91,0.0,-0.99594,0.0,0.85375]
[1779924622719,39.08,74205.91,0.0,-0.99594,0.0,0.85375]
[1779924623059,39.08,74205.91,0.0,-0.99594,0.0,0.85375]
[1779924623068,39.08,74205.33,0.0,-0.99594,0.0,0.85327]
[1779924623229,39.08,74205.33,0.0,-0.99594,0.0,0.85327]
[1779924623705,39.08,74213.97,0.0,-0.99591,0.0,0.86042]
[1779924624712,39.08,74218.42,0.0,-0.99589,0.0,0.86412]
[1779924626076,39.08,74218.42,0.0,-0.99589,0.0,0.86412]
[1779924626217,39.08,74217.76,0.0,-0.99589,0.0,0.86357]
[1779924631761,39.08,74216.97,0.0,-0.9959,0.0,0.86219]
[1779924632768,39.08,74212.52,0.0,-0.99592,0.0,0.8585]
[1779924633775,39.08,74206.79,0.0,-0.99594,0.0,0.85376]
[1779924634782,39.08,74203.36,0.0,-0.99596,0.0,0.85094]
[1779924635789,39.08,74199.99,0.0,-0.99597,0.0,0.84817]
[1779924636381,39.08,74199.99,0.0,-0.99597,0.0,0.84817]
[1779924636468,39.08,74199.99,0.0,-0.99597,0.0,0.84817]
[1779924636783,39.08,74199.99,0.0,-0.99597,0.0,0.84817]
[1779924636973,39.08,74199.99,0.0,-0.99597,0.0,0.84817]
[1779924637020,39.08,74199.05,0.0,-0.99597,0.0,0.8474]
[1779924639270,39.08,74198.97,0.0,-0.99597,0.0,0.84733]
[1779924641833,39.08,74204.3,0.0,-0.99595,0.0,0.85171]
[1779924642839,39.08,74208.76,0.0,-0.99593,0.0,0.85539]
[1779924645638,39.08,74207.48,0.0,-0.99594,0.0,0.85433]
[1779924645719,39.08,74207.48,0.0,-0.99594,0.0,0.85433]
[1779924646010,39.08,74207.48,0.0,-0.99594,0.0,0.85433]
[1779924646068,39.08,74206.93,0.0,-0.99594,0.0,0.85388]
[1779924646233,39.08,74206.93,0.0,-0.99594,0.0,0.85388]
[1779924650529,39.08,74206.88,0.0,-0.99594,0.0,0.85383]
[1779924650721,39.08,74206.88,0.0,-0.99594,0.0,0.85383]
[1779924655542,39.08,74205.76,0.0,-0.99595,0.0,0.85291]
[1779924655728,39.08,74205.76,0.0,-0.99595,0.0,0.85291]
[1779924655930,39.08,74204.15,0.0,-0.99595,0.0,0.85159]
[1779924656426,39.08,74204.15,0.0,-0.99595,0.0,0.85159]
[1779924656467,39.08,74204.15,0.0,-0.99595,0.0,0.85159]
[1779924661972,39.08,74203.2,0.0,-0.99596,0.0,0.8508]
[1779924663400,39.08,74204.11,0.0,-0.99595,0.0,0.85155]
[1779924663468,39.08,74204.11,0.0,-0.99595,0.0,0.85155]
[1779924663637,39.08,74204.11,0.0,-0.99595,0.0,0.85155]
[1779924663718,39.08,74204.11,0.0,-0.99595,0.0,0.85155]
[1779924663986,39.08,74204.28,0.0,-0.99595,0.0,0.85169]
[1779924668704,39.08,74202.5,0.0,-0.99596,0.0,0.85023]
[1779924668718,39.08,74202.5,0.0,-0.99596,0.0,0.85023]
[1779924669029,39.08,74202.5,0.0,-0.99596,0.0,0.85023]
[1779924669130,39.08,74206.8,0.0,-0.99594,0.0,0.85377]
[1779924669219,39.08,74206.8,0.0,-0.99594,0.0,0.85377]
[1779924670029,39.08,74209.68,0.0,-0.99593,0.0,0.85615]
[1779924673172,39.08,74209.55,0.0,-0.99593,0.0,0.85604]
[1779924673219,39.08,74208.58,0.0,-0.99593,0.0,0.85524]
[1779924674241,39.08,74210.01,0.0,-0.99593,0.0,0.85642]
[1779924674474,39.08,74210.01,0.0,-0.99593,0.0,0.85642]
[1779924675069,39.08,74209.71,0.0,-0.99593,0.0,0.85617]
[1779924680104,39.08,74208.57,0.0,-0.99593,0.0,0.85523]
[1779924685139,39.08,74208.26,0.0,-0.99593,0.0,0.85497]
[1779924687588,39.08,74206.19,0.0,-0.99594,0.0,0.85327]
[1779924687721,39.08,74206.19,0.0,-0.99594,0.0,0.85327]
[1779924690174,39.08,74209.95,0.0,-0.99593,0.0,0.85637]
[1779924693195,39.08,74212.22,0.0,-0.99592,0.0,0.85753]
[1779924694204,39.08,74216.34,0.0,-0.9959,0.0,0.86094]
[1779924694412,39.08,74216.34,0.0,-0.9959,0.0,0.86094]
[1779924694466,39.08,74216.34,0.0,-0.9959,0.0,0.86094]
[1779924695121,39.08,74216.34,0.0,-0.9959,0.0,0.86094]
[1779924695219,39.08,74216.34,0.0,-0.9959,0.0,0.86094]
[1779924695321,39.08,74217.32,0.0,-0.9959,0.0,0.86176]
[1779924698885,39.08,74216.91,0.0,-0.9959,0.0,0.86142]
[1779924698967,39.08,74216.91,0.0,-0.9959,0.0,0.86142]
[1779924704274,39.08,74218.78,0.0,-0.99589,0.0,0.86297]
[1779924707427,39.08,74220.72,0.0,-0.99588,0.0,0.86459]
[1779924707468,39.08,74220.72,0.0,-0.99588,0.0,0.86459]
[1779924707932,39.08,74220.72,0.0,-0.99588,0.0,0.86459]
[1779924707968,39.08,74220.72,0.0,-0.99588,0.0,0.86459]
[1779924708034,39.08,74223.25,0.0,-0.99587,0.0,0.8667]
[1779924712031,39.08,74225.52,0.0,-0.99586,0.0,0.8686]
[1779924712218,39.08,74225.52,0.0,-0.99586,0.0,0.8686]
[1779924712170,39.08,74226.31,0.0,-0.99586,0.0,0.86926]
[1779924712294,39.08,74226.31,0.0,-0.99586,0.0,0.86926]
[1779924712469,39.08,74226.31,0.0,-0.99586,0.0,0.86926]
[1779924712500,39.08,74229.09,0.0,-0.99585,0.0,0.87159]
[1779924714347,39.08,74231.53,0.0,-0.99584,0.0,0.87364]
[1779924716390,39.08,74232.9,0.0,-0.99583,0.0,0.87479]
[1779924716467,39.08,74232.9,0.0,-0.99583,0.0,0.87479]
[1779924716552,39.08,74232.9,0.0,-0.99583,0.0,0.87479]
[1779924716724,39.08,74232.9,0.0,-0.99583,0.0,0.87479]
[1779924716825,39.08,74234.07,0.0,-0.99583,0.0,0.87578]
[1779924720389,39.08,74239.69,0.0,-0.9958,0.0,0.88052]
[1779924721396,39.08,74248.12,0.0,-0.99576,0.0,0.88768]
[1779924722403,39.08,74252.44,0.0,-0.99574,0.0,0.89137]
[1779924723410,39.08,74255.75,0.0,-0.99573,0.0,0.8942]
[1779924724417,39.08,74258.32,0.0,-0.99572,0.0,0.89641]
[1779924726431,39.08,74261.03,0.0,-0.9957,0.0,0.89874]
[1779924727438,39.08,74257.82,0.0,-0.99572,0.0,0.89598]
[1779924729902,39.08,74256.73,0.0,-0.99572,0.0,0.89504]
[1779924729967,39.08,74256.73,0.0,-0.99572,0.0,0.89504]
[1779924729998,39.08,74256.64,0.0,-0.99572,0.0,0.89497]
[1779924731038,39.08,74256.64,0.0,-0.99572,0.0,0.89497]
[1779924731218,39.08,74256.64,0.0,-0.99572,0.0,0.89497]
[1779924734405,39.08,74259.46,0.0,-0.99571,0.0,0.89739]
[1779924734467,39.08,74259.46,0.0,-0.99571,0.0,0.89739]
[1779924735014,39.08,74259.46,0.0,-0.99571,0.0,0.89739]
[1779924735224,39.08,74259.46,0.0,-0.99571,0.0,0.89739]
[1779924735231,39.08,74259.28,0.0,-0.99571,0.0,0.89724]
[1779924740529,39.08,74259.02,0.0,-0.99571,0.0,0.89701]
[1779924743488,39.08,74258.71,0.0,-0.99571,0.0,0.89675]
[1779924743718,39.08,74258.71,0.0,-0.99571,0.0,0.89675]
[1779924743819,39.08,74257.58,0.0,-0.99572,0.0,0.89577]
[1779924744557,39.08,74253.15,0.0,-0.99574,0.0,0.89198]
[1779924745369,39.08,74253.15,0.0,-0.99574,0.0,0.89198]
[1779924745468,39.08,74253.15,0.0,-0.99574,0.0,0.89198]
[1779924745564,39.08,74250.9,0.0,-0.99575,0.0,0.89005]
[1779924747579,39.08,74258.88,0.0,-0.99571,0.0,0.89689]
[1779924748587,39.08,74268.95,0.0,-0.99567,0.0,0.90558]
[1779924749465,39.08,74268.95,0.0,-0.99567,0.0,0.90558]
[1779924750012,39.08,74269.54,0.0,-0.99567,0.0,0.9061]
[1779924750445,39.08,74269.54,0.0,-0.99567,0.0,0.9061]
[1779924750823,39.08,74269.54,0.0,-0.99567,0.0,0.9061]
[1779924751082,39.08,74269.54,0.0,-0.99567,0.0,0.9061]
[1779924751124,39.08,74272.07,0.0,-0.99566,0.0,0.90754]
[1779924752615,39.08,74274.68,0.0,-0.99565,0.0,0.90981]
[1779924753623,39.08,74279.97,0.0,-0.99562,0.0,0.91442]
[1779924754630,39.08,74286.14,0.0,-0.99559,0.0,0.91983]
[1779924755636,39.08,74282.53,0.0,-0.99561,0.0,0.91666]
[1779924756644,39.08,74276.16,0.0,-0.99564,0.0,0.9111]
[1779924757651,39.08,74273.09,0.0,-0.99565,0.0,0.90843]
[1779924758668,39.08,74251.16,0.0,-0.99575,0.0,0.88954]
[1779924759532,39.08,74251.16,0.0,-0.99575,0.0,0.88954]
[1779924759677,39.08,74235.86,0.0,-0.99582,0.0,0.87655]
[1779924760683,39.08,74220.56,0.0,-0.99589,0.0,0.86373]
[1779924761662,39.08,74220.56,0.0,-0.99589,0.0,0.86373]
[1779924761689,39.08,74222.02,0.0,-0.99588,0.0,0.86495]
[1779924762724,39.08,74222.02,0.0,-0.99588,0.0,0.86495]
[1779924762817,39.08,74220.74,0.0,-0.99589,0.0,0.86388]
[1779924767732,39.08,74225.83,0.0,-0.99586,0.0,0.86813]
[1779924768739,39.08,74234.25,0.0,-0.99583,0.0,0.8752]
[1779924769746,39.08,74238.31,0.0,-0.99581,0.0,0.87862]
[1779924770753,39.08,74238.04,0.0,-0.99581,0.0,0.87839]
[1779924773108,39.08,74237.89,0.0,-0.99581,0.0,0.87827]
[1779924773216,39.08,74237.89,0.0,-0.99581,0.0,0.87827]
[1779924773209,39.08,74238.59,0.0,-0.99581,0.0,0.87886]
[1779924774007,39.08,74238.59,0.0,-0.99581,0.0,0.87886]
[1779924774219,39.08,74238.59,0.0,-0.99581,0.0,0.87886]
[1779924774108,39.08,74240.07,0.0,-0.9958,0.0,0.88011]
[1779924779816,39.08,74239.85,0.0,-0.9958,0.0,0.87992]
[1779924781830,39.08,74233.91,0.0,-0.99583,0.0,0.87491]
[1779924783048,39.08,74233.91,0.0,-0.99583,0.0,0.87491]
[1779924783218,39.08,74233.91,0.0,-0.99583,0.0,0.87491]
[1779924783150,39.08,74229.31,0.0,-0.99585,0.0,0.87104]
[1779924784142,39.08,74229.31,0.0,-0.99585,0.0,0.87104]
[1779924784217,39.08,74229.31,0.0,-0.99585,0.0,0.87104]
[1779924784243,39.08,74227.47,0.0,-0.99586,0.0,0.8695]
[1779924788613,39.08,74227.78,0.0,-0.99586,0.0,0.86976]
[1779924788720,39.08,74227.78,0.0,-0.99586,0.0,0.86976]
[1779924789231,39.08,74227.78,0.0,-0.99586,0.0,0.86976]
[1779924789319,39.08,74234.28,0.0,-0.99583,0.0,0.87522]
[1779924789468,39.08,74234.28,0.0,-0.99583,0.0,0.87522]
[1779924792210,39.08,74236.54,0.0,-0.99582,0.0,0.87713]
[1779924792216,39.08,74236.54,0.0,-0.99582,0.0,0.87713]
[1779924792228,39.08,74244.03,0.0,-0.99578,0.0,0.88347]
[1779924792907,39.08,74244.98,0.0,-0.99578,0.0,0.88427]
[1779924793939,39.08,74244.98,0.0,-0.99578,0.0,0.88427]
[1779924793968,39.08,74244.98,0.0,-0.99578,0.0,0.88427]
[1779924794921,39.08,74240.76,0.0,-0.9958,0.0,0.88069]
[1779924796704,39.08,74240.3,0.0,-0.9958,0.0,0.8803]
[1779924796720,39.08,74240.3,0.0,-0.9958,0.0,0.8803]
[1779924796935,39.08,74241.7,0.0,-0.99579,0.0,0.88149]
[1779924798065,39.08,74241.7,0.0,-0.99579,0.0,0.88149]
[1779924798216,39.08,74241.7,0.0,-0.99579,0.0,0.88149]
[1779924798256,39.08,74239.01,0.0,-0.99581,0.0,0.87921]
[1779924803175,39.08,74239.1,0.0,-0.99581,0.0,0.87929]
[1779924803222,39.08,74239.1,0.0,-0.99581,0.0,0.87929]
[1779924803277,39.08,74236.13,0.0,-0.99582,0.0,0.87678]
[1779924803575,39.08,74236.13,0.0,-0.99582,0.0,0.87678]
[1779924803725,39.08,74236.13,0.0,-0.99582,0.0,0.87678]
[1779924803984,39.08,74233.45,0.0,-0.99583,0.0,0.87452]
[1779924805999,39.08,74231.63,0.0,-0.99584,0.0,0.87299]
[1779924809227,39.08,74232.51,0.0,-0.99584,0.0,0.87373]
[1779924809469,39.08,74233.59,0.0,-0.99583,0.0,0.87464]
[1779924810029,39.08,74231.44,0.0,-0.99584,0.0,0.87283]
[1779924813051,39.08,74226.06,0.0,-0.99587,0.0,0.8676]
[1779924813831,39.08,74226.06,0.0,-0.99587,0.0,0.8676]
[1779924813967,39.08,74226.06,0.0,-0.99587,0.0,0.8676]
[1779924814169,39.08,74222.51,0.0,-0.99588,0.0,0.86463]
[1779924820100,39.08,74221.19,0.0,-0.99589,0.0,0.86353]
[1779924824722,39.08,74219.84,0.0,-0.99589,0.0,0.86241]
[1779924824967,39.08,74219.84,0.0,-0.99589,0.0,0.86241]
[1779924825135,39.08,74217.12,0.0,-0.99591,0.0,0.86015]
[1779924826391,39.08,74216.01,0.0,-0.99591,0.0,0.85923]
[1779924826467,39.08,74216.01,0.0,-0.99591,0.0,0.85923]
[1779924828725,39.08,74217.03,0.0,-0.99591,0.0,0.86007]
[1779924829163,39.08,74217.11,0.0,-0.99591,0.0,0.86014]
[1779924833802,39.08,74215.51,0.0,-0.99591,0.0,0.85881]
[1779924833968,39.08,74215.51,0.0,-0.99591,0.0,0.85881]
[1779924840239,39.08,74213.67,0.0,-0.99592,0.0,0.85729]
[1779924843613,39.08,74212.86,0.0,-0.99592,0.0,0.85662]
[1779924843717,39.08,74212.86,0.0,-0.99592,0.0,0.85662]
[1779924846164,39.08,74212.08,0.0,-0.99593,0.0,0.85598]
[1779924846216,39.08,74212.08,0.0,-0.99593,0.0,0.85598]
[1779924846283,39.08,74212.94,0.0,-0.99592,0.0,0.85669]
[1779924849662,39.08,74213.2,0.0,-0.99592,0.0,0.8569]
[1779924849718,39.08,74213.2,0.0,-0.99592,0.0,0.8569]
[1779924854585,39.08,74214.47,0.0,-0.99592,0.0,0.85795]
[1779924854719,39.08,74214.47,0.0,-0.99592,0.0,0.85795]
[1779924856405,39.08,74218.8,0.0,-0.9959,0.0,0.86154]
[1779924856470,39.08,74218.8,0.0,-0.9959,0.0,0.86154]
[1779924857360,39.08,74218.71,0.0,-0.9959,0.0,0.86147]
[1779924859374,39.08,74222.4,0.0,-0.99588,0.0,0.86454]
[1779924864409,39.08,74223.39,0.0,-0.99588,0.0,0.86537]
[1779924869444,39.08,74216.76,0.0,-0.99591,0.0,0.85985]
[1779924870451,39.08,74213.22,0.0,-0.99592,0.0,0.85692]
[1779924872679,39.08,74209.85,0.0,-0.99594,0.0,0.85342]
[1779924874717,39.08,74211.94,0.0,-0.99593,0.0,0.85514]
[1779924875105,39.08,74215.57,0.0,-0.99592,0.0,0.85814]
[1779924879786,39.08,74215.01,0.0,-0.99592,0.0,0.85768]
[1779924879962,39.08,74215.01,0.0,-0.99592,0.0,0.85768]
[1779924879967,39.08,74215.01,0.0,-0.99592,0.0,0.85768]
[1779924880057,39.08,74213.92,0.0,-0.99592,0.0,0.85678]
[1779924885558,39.08,74212.88,0.0,-0.99593,0.0,0.85592]
[1779924888758,39.08,74212.56,0.0,-0.99593,0.0,0.85565]
[1779924888969,39.08,74212.56,0.0,-0.99593,0.0,0.85565]
[1779924889144,39.08,74212.56,0.0,-0.99593,0.0,0.85565]
[1779924889216,39.08,74212.56,0.0,-0.99593,0.0,0.85565]
[1779924889318,39.08,74214.47,0.0,-0.99592,0.0,0.85723]
[1779924893618,39.08,74207.44,0.0,-0.99595,0.0,0.85143]
[1779924896327,39.08,74204.88,0.0,-0.99596,0.0,0.84933]
[1779924896466,39.08,74203.8,0.0,-0.99597,0.0,0.84844]
[1779924900672,39.08,74199.02,0.0,-0.99599,0.0,0.84453]
[1779924901676,39.08,74190.77,0.0,-0.99602,0.0,0.83781]
[1779924902688,39.08,74187.92,0.0,-0.99604,0.0,0.8355]
[1779924903511,39.08,74187.92,0.0,-0.99604,0.0,0.8355]
[1779924904702,39.08,74195.25,0.0,-0.996,0.0,0.84145]
[1779924906717,39.08,74191.91,0.0,-0.99602,0.0,0.83873]
[1779924907724,39.08,74188.22,0.0,-0.99603,0.0,0.83574]
[1779924908646,39.08,74188.22,0.0,-0.99603,0.0,0.83574]
[1779924908718,39.08,74188.22,0.0,-0.99603,0.0,0.83574]
[1779924908812,39.08,74188.22,0.0,-0.99603,0.0,0.83574]
[1779924908967,39.08,74188.22,0.0,-0.99603,0.0,0.83574]
[1779924909059,39.08,74188.38,0.0,-0.99603,0.0,0.83587]
[1779924910748,39.08,74178.24,0.0,-0.99608,0.0,0.82769]
[1779924911754,39.08,74167.28,0.0,-0.99612,0.0,0.81892]
[1779924912761,39.08,74163.82,0.0,-0.99614,0.0,0.81617]
[1779924914775,39.08,74157.27,0.0,-0.99616,0.0,0.81099]
[1779924915782,39.08,74153.67,0.0,-0.99618,0.0,0.80815]
[1779924917796,39.08,74151.64,0.0,-0.99619,0.0,0.80655]
[1779924920817,39.08,74155.74,0.0,-0.99617,0.0,0.80978]
[1779924925852,39.08,74159.46,0.0,-0.99615,0.0,0.81272]
[1779924928095,39.08,74158.06,0.0,-0.99616,0.0,0.81161]
[1779924928217,39.08,74158.06,0.0,-0.99616,0.0,0.81161]
[1779924928314,39.08,74158.06,0.0,-0.99616,0.0,0.81161]
[1779924928318,39.08,74157.78,0.0,-0.99616,0.0,0.81139]
[1779924932901,39.08,74167.97,0.0,-0.99612,0.0,0.81878]
[1779924933908,39.08,74176.93,0.0,-0.99608,0.0,0.82594]
[1779924934915,39.08,74185.48,0.0,-0.99605,0.0,0.83282]
[1779924935922,39.08,74184.92,0.0,-0.99605,0.0,0.83237]
[1779924936929,39.08,74180.92,0.0,-0.99607,0.0,0.82914]
[1779924939951,39.08,74184.16,0.0,-0.99605,0.0,0.83175]
[1779924941249,39.08,74184.16,0.0,-0.99605,0.0,0.83175]
[1779924941468,39.08,74184.16,0.0,-0.99605,0.0,0.83175]
[1779924943979,39.08,74190.41,0.0,-0.99603,0.0,0.83681]
[1779924946258,39.08,74192.26,0.0,-0.99602,0.0,0.83831]
[1779924952406,39.08,74191.15,0.0,-0.99602,0.0,0.83741]
[1779924952467,39.08,74191.15,0.0,-0.99602,0.0,0.83741]
[1779924952036,39.08,74187.95,0.0,-0.99604,0.0,0.83482]
[1779924953043,39.08,74183.02,0.0,-0.99606,0.0,0.83083]
[1779924954050,39.08,74179.26,0.0,-0.99607,0.0,0.82781]
[1779924956064,39.08,74173.72,0.0,-0.9961,0.0,0.82337]
[1779924958310,39.08,74171.82,0.0,-0.99611,0.0,0.82185]
[1779924958469,39.08,74171.82,0.0,-0.99611,0.0,0.82185]
[1779924959085,39.08,74165.17,0.0,-0.99613,0.0,0.81655]
[1779924960432,39.08,74165.17,0.0,-0.99613,0.0,0.81655]
[1779924960467,39.08,74165.17,0.0,-0.99613,0.0,0.81655]
[1779924961099,39.08,74165.29,0.0,-0.99613,0.0,0.81665]
[1779924964120,39.08,74162.0,0.0,-0.99615,0.0,0.81404]
[1779924967242,39.08,74159.11,0.0,-0.99616,0.0,0.81175]
[1779924967384,39.08,74159.11,0.0,-0.99616,0.0,0.81175]
[1779924967468,39.08,74159.11,0.0,-0.99616,0.0,0.81175]
[1779924967485,39.08,74159.65,0.0,-0.99616,0.0,0.81218]
[1779924971380,39.08,74162.65,0.0,-0.99614,0.0,0.81455]
[1779924971428,39.08,74162.65,0.0,-0.99614,0.0,0.81455]
[1779924971469,39.08,74162.65,0.0,-0.99614,0.0,0.81455]
[1779924972176,39.08,74162.4,0.0,-0.99614,0.0,0.81435]
[1779924977211,39.08,74167.09,0.0,-0.99613,0.0,0.81808]
[1779924978218,39.08,74173.67,0.0,-0.9961,0.0,0.82333]
[1779924979593,39.08,74175.85,0.0,-0.99609,0.0,0.82507]
[1779924979625,39.08,74175.85,0.0,-0.99609,0.0,0.82507]
[1779924979721,39.08,74175.85,0.0,-0.99609,0.0,0.82507]
[1779924980232,39.08,74178.45,0.0,-0.99608,0.0,0.82716]
[1779924984601,39.08,74178.85,0.0,-0.99608,0.0,0.82748]
[1779924986205,39.08,74177.22,0.0,-0.99608,0.0,0.82617]
[1779924986219,39.08,74177.22,0.0,-0.99608,0.0,0.82617]
[1779924986282,39.08,74177.22,0.0,-0.99608,0.0,0.82617]
[1779924986468,39.08,74177.22,0.0,-0.99608,0.0,0.82617]
[1779924986493,39.08,74175.61,0.0,-0.99609,0.0,0.82488]
[1779924988288,39.08,74170.53,0.0,-0.99611,0.0,0.82082]
[1779924988698,39.08,74170.53,0.0,-0.99611,0.0,0.82082]
[1779924988721,39.08,74170.53,0.0,-0.99611,0.0,0.82082]
[1779924989295,39.08,74167.42,0.0,-0.99612,0.0,0.81834]
[1779924993083,39.08,74165.87,0.0,-0.99613,0.0,0.81641]
[1779924993123,39.08,74165.87,0.0,-0.99613,0.0,0.81641]
[1779924993218,39.08,74165.87,0.0,-0.99613,0.0,0.81641]
[1779924993323,39.08,74165.06,0.0,-0.99614,0.0,0.81577]
[1779924998359,39.08,74164.62,0.0,-0.99614,0.0,0.81542]
[1779925001241,39.08,74167.53,0.0,-0.99613,0.0,0.81773]
[1779925001304,39.08,74167.53,0.0,-0.99613,0.0,0.81773]
[1779925001467,39.08,74167.53,0.0,-0.99613,0.0,0.81773]
[1779925001380,39.08,74167.96,0.0,-0.99613,0.0,0.81808]
[1779925006039,39.08,74167.89,0.0,-0.99613,0.0,0.81802]
[1779925006086,39.08,74167.89,0.0,-0.99613,0.0,0.81802]
[1779925006220,39.08,74167.89,0.0,-0.99613,0.0,0.81802]
[1779925006415,39.08,74167.91,0.0,-0.99613,0.0,0.81804]
[1779925010443,39.08,74172.93,0.0,-0.9961,0.0,0.82204]
[1779925010779,39.08,74172.93,0.0,-0.9961,0.0,0.82204]
[1779925010937,39.08,74172.93,0.0,-0.9961,0.0,0.82204]
[1779925010966,39.08,74172.93,0.0,-0.9961,0.0,0.82204]
[1779925011450,39.08,74171.9,0.0,-0.99611,0.0,0.82122]
[1779925017492,39.08,74170.59,0.0,-0.99611,0.0,0.82017]
[1779925019164,39.08,74172.24,0.0,-0.99611,0.0,0.82149]
[1779925019218,39.08,74172.24,0.0,-0.99611,0.0,0.82149]
[1779925019257,39.08,74172.24,0.0,-0.99611,0.0,0.82149]
[1779925019467,39.08,74172.24,0.0,-0.99611,0.0,0.82149]
[1779925019506,39.08,74174.27,0.0,-0.9961,0.0,0.82311]
[1779925024541,39.08,74171.9,0.0,-0.99611,0.0,0.82122]
[1779925025333,39.08,74171.9,0.0,-0.99611,0.0,0.82122]
[1779925025468,39.08,74171.9,0.0,-0.99611,0.0,0.82122]
[1779925025548,39.08,74168.52,0.0,-0.99612,0.0,0.81852]
[1779925027866,39.08,74167.28,0.0,-0.99613,0.0,0.81753]
[1779925027967,39.08,74167.28,0.0,-0.99613,0.0,0.81753]
[1779925028569,39.08,74168.77,0.0,-0.99612,0.0,0.81872]
[1779925030279,39.08,74168.77,0.0,-0.99612,0.0,0.81872]
[1779925030468,39.08,74168.77,0.0,-0.99612,0.0,0.81872]
[1779925033992,39.08,74170.68,0.0,-0.99611,0.0,0.82024]
[1779925034218,39.08,74170.68,0.0,-0.99611,0.0,0.82024]
[1779925034223,39.08,74170.47,0.0,-0.99611,0.0,0.82007]
[1779925036566,39.08,74168.28,0.0,-0.99612,0.0,0.81833]
[1779925036726,39.08,74166.74,0.0,-0.99613,0.0,0.81711]
[1779925043674,39.08,74169.38,0.0,-0.99612,0.0,0.81921]
[1779925045037,39.08,74169.38,0.0,-0.99612,0.0,0.81921]
[1779925045146,39.08,74169.38,0.0,-0.99612,0.0,0.81921]
[1779925045219,39.08,74169.38,0.0,-0.99612,0.0,0.81921]
[1779925045247,39.08,74171.55,0.0,-0.99611,0.0,0.82094]
[1779925051112,39.08,74173.34,0.0,-0.9961,0.0,0.82237]
[1779925051219,39.08,74173.34,0.0,-0.9961,0.0,0.82237]
[1779925051268,39.08,74173.34,0.0,-0.9961,0.0,0.82237]
[1779925051490,39.08,74173.34,0.0,-0.9961,0.0,0.82237]
[1779925051581,39.08,74174.0,0.0,-0.9961,0.0,0.8222]
[1779925053744,39.08,74178.56,0.0,-0.99608,0.0,0.82585]
[1779925058269,39.08,74180.01,0.0,-0.99608,0.0,0.82701]
[1779925058466,39.08,74180.01,0.0,-0.99608,0.0,0.82701]
[1779925060793,39.08,74176.45,0.0,-0.99609,0.0,0.82416]
[1779925062422,39.08,74176.45,0.0,-0.99609,0.0,0.82416]
[1779925062467,39.08,74176.45,0.0,-0.99609,0.0,0.82416]
[1779925062595,39.08,74176.45,0.0,-0.99609,0.0,0.82416]
[1779925062720,39.08,74174.95,0.0,-0.9961,0.0,0.82295]
[1779925062807,39.08,74173.74,0.0,-0.9961,0.0,0.82199]
[1779925068509,39.08,74171.54,0.0,-0.99611,0.0,0.82023]
[1779925068721,39.08,74171.5,0.0,-0.99611,0.0,0.8202]
[1779925073884,39.08,74171.51,0.0,-0.99611,0.0,0.82021]
[1779925079926,39.08,74171.3,0.0,-0.99611,0.0,0.82004]
[1779925084265,39.08,74171.4,0.0,-0.99611,0.0,0.82012]
[1779925084467,39.08,74171.4,0.0,-0.99611,0.0,0.82012]
[1779925084518,39.08,74171.4,0.0,-0.99611,0.0,0.82012]
[1779925084569,39.08,74176.23,0.0,-0.99609,0.0,0.82398]
[1779925084717,39.08,74176.23,0.0,-0.99609,0.0,0.82398]
[1779925089997,39.08,74176.76,0.0,-0.99609,0.0,0.8244]
[1779925091373,39.08,74176.76,0.0,-0.99609,0.0,0.8244]
[1779925091467,39.08,74176.76,0.0,-0.99609,0.0,0.8244]
[1779925097088,39.08,74177.3,0.0,-0.99609,0.0,0.82484]
[1779925097217,39.08,74177.3,0.0,-0.99609,0.0,0.82484]
[1779925097222,39.08,74177.3,0.0,-0.99609,0.0,0.82484]
[1779925097468,39.08,74177.3,0.0,-0.99609,0.0,0.82484]
[1779925097470,39.08,74177.18,0.0,-0.99609,0.0,0.82474]
[1779925100071,39.08,74173.88,0.0,-0.9961,0.0,0.8221]
[1779925105206,39.08,74173.78,0.0,-0.9961,0.0,0.82202]
[1779925105219,39.08,74173.78,0.0,-0.9961,0.0,0.82202]
[1779925109554,39.08,74169.74,0.0,-0.99612,0.0,0.8188]
[1779925116193,39.08,74167.41,0.0,-0.99613,0.0,0.81625]
[1779925116882,39.08,74167.41,0.0,-0.99613,0.0,0.81625]
[1779925116967,39.08,74167.41,0.0,-0.99613,0.0,0.81625]
[1779925117191,39.08,74167.41,0.0,-0.99613,0.0,0.81625]
[1779925117218,39.08,74167.41,0.0,-0.99613,0.0,0.81625]
[1779925117220,39.08,74165.05,0.0,-0.99614,0.0,0.81438]
[1779925118206,39.08,74161.87,0.0,-0.99616,0.0,0.81186]
[1779925120848,39.08,74163.08,0.0,-0.99615,0.0,0.81282]
[1779925120967,39.08,74163.08,0.0,-0.99615,0.0,0.81282]
[1779925123242,39.08,74166.9,0.0,-0.99614,0.0,0.81585]
[1779925127904,39.08,74166.95,0.0,-0.99614,0.0,0.81589]
[1779925127966,39.08,74166.95,0.0,-0.99614,0.0,0.81589]
[1779925128984,39.08,74165.77,0.0,-0.99614,0.0,0.81495]
[1779925129223,39.08,74165.77,0.0,-0.99614,0.0,0.81495]
[1779925129284,39.08,74163.85,0.0,-0.99615,0.0,0.81343]
[1779925130840,39.08,74165.9,0.0,-0.99614,0.0,0.81505]
[1779925130972,39.08,74165.9,0.0,-0.99614,0.0,0.81505]
[1779925131298,39.08,74170.08,0.0,-0.99612,0.0,0.81837]
[1779925134319,39.08,74176.01,0.0,-0.9961,0.0,0.8231]
[1779925135583,39.08,74176.01,0.0,-0.9961,0.0,0.8231]
[1779925135721,39.08,74176.33,0.0,-0.9961,0.0,0.82336]
[1779925135827,39.08,74176.33,0.0,-0.9961,0.0,0.82336]
[1779925135968,39.08,74176.33,0.0,-0.9961,0.0,0.82336]
[1779925136333,39.08,74176.34,0.0,-0.9961,0.0,0.82337]
[1779925141390,39.08,74181.56,0.0,-0.99607,0.0,0.82755]
[1779925142386,39.08,74195.24,0.0,-0.99602,0.0,0.83861]
[1779925143393,39.08,74198.5,0.0,-0.996,0.0,0.84126]
[1779925144400,39.08,74201.41,0.0,-0.99599,0.0,0.84363]
[1779925145407,39.08,74207.62,0.0,-0.99596,0.0,0.84872]
[1779925146414,39.08,74210.64,0.0,-0.99595,0.0,0.8512]
[1779925148428,39.08,74204.7,0.0,-0.99598,0.0,0.84633]
[1779925150736,39.08,74200.11,0.0,-0.996,0.0,0.84257]
[1779925150967,39.08,74200.11,0.0,-0.996,0.0,0.84257]
[1779925151109,39.08,74200.11,0.0,-0.996,0.0,0.84257]
[1779925151219,39.08,74200.11,0.0,-0.996,0.0,0.84257]
[1779925151449,39.08,74198.71,0.0,-0.996,0.0,0.84143]
[1779925156483,39.08,74197.32,0.0,-0.99601,0.0,0.8403]
[1779925157939,39.08,74197.46,0.0,-0.99601,0.0,0.84041]
[1779925157967,39.08,74197.46,0.0,-0.99601,0.0,0.84041]
[1779925159505,39.08,74201.97,0.0,-0.99599,0.0,0.84409]
[1779925160240,39.08,74201.97,0.0,-0.99599,0.0,0.84409]
[1779925160468,39.08,74201.97,0.0,-0.99599,0.0,0.84409]
[1779925160512,39.08,74207.76,0.0,-0.99596,0.0,0.84883]
[1779925162526,39.08,74208.64,0.0,-0.99596,0.0,0.84956]
[1779925162927,39.08,74208.64,0.0,-0.99596,0.0,0.84956]
[1779925162966,39.08,74208.64,0.0,-0.99596,0.0,0.84956]
[1779925165406,39.08,74209.61,0.0,-0.99596,0.0,0.85035]
[1779925165468,39.08,74209.61,0.0,-0.99596,0.0,0.85035]
[1779925165547,39.08,74214.52,0.0,-0.99593,0.0,0.8544]
[1779925170582,39.08,74217.38,0.0,-0.99592,0.0,0.85676]
[1779925172597,39.08,74221.93,0.0,-0.99591,0.0,0.85981]
[1779925173604,39.08,74224.9,0.0,-0.99589,0.0,0.86228]
[1779925174313,39.08,74224.9,0.0,-0.99589,0.0,0.86228]
[1779925174468,39.08,74224.9,0.0,-0.99589,0.0,0.86228]
[1779925178377,39.08,74227.68,0.0,-0.99588,0.0,0.8646]
[1779925178467,39.08,74227.68,0.0,-0.99588,0.0,0.8646]
[1779925178736,39.08,74227.68,0.0,-0.99588,0.0,0.8646]
[1779925178744,39.08,74226.93,0.0,-0.99588,0.0,0.86397]
[1779925178971,39.08,74226.93,0.0,-0.99588,0.0,0.86397]
[1779925182667,39.08,74224.03,0.0,-0.9959,0.0,0.86156]
[1779925184118,39.08,74223.99,0.0,-0.9959,0.0,0.86153]
[1779925184221,39.08,74223.99,0.0,-0.9959,0.0,0.86153]
[1779925187948,39.08,74222.12,0.0,-0.9959,0.0,0.85997]
[1779925187966,39.08,74222.12,0.0,-0.9959,0.0,0.85997]
[1779925188698,39.08,74222.12,0.0,-0.9959,0.0,0.85997]
[1779925188716,39.08,74222.12,0.0,-0.9959,0.0,0.85997]
[1779925188708,39.08,74222.86,0.0,-0.9959,0.0,0.86059]
[1779925193743,39.08,74221.79,0.0,-0.99591,0.0,0.8597]
[1779925196894,39.08,74220.71,0.0,-0.99591,0.0,0.8588]
[1779925196967,39.08,74220.71,0.0,-0.99591,0.0,0.8588]
[1779925197104,39.08,74220.71,0.0,-0.99591,0.0,0.8588]
[1779925197230,39.08,74220.71,0.0,-0.99591,0.0,0.8588]
[1779925197772,39.08,74219.67,0.0,-0.99592,0.0,0.85794]
[1779925202577,39.08,74221.53,0.0,-0.99591,0.0,0.85948]
[1779925202718,39.08,74221.53,0.0,-0.99591,0.0,0.85948]
[1779925205643,39.08,74221.65,0.0,-0.99591,0.0,0.85958]
[1779925205717,39.08,74221.65,0.0,-0.99591,0.0,0.85958]
[1779925205712,39.08,74227.58,0.0,-0.99588,0.0,0.86451]
[1779925205871,39.08,74227.58,0.0,-0.99588,0.0,0.86451]
[1779925205968,39.08,74227.58,0.0,-0.99588,0.0,0.86451]
[1779925206024,39.08,74231.38,0.0,-0.99586,0.0,0.86769]
[1779925210675,39.08,74232.83,0.0,-0.99586,0.0,0.8689]
[1779925210719,39.08,74232.83,0.0,-0.99586,0.0,0.8689]
[1779925210706,39.08,74233.18,0.0,-0.99586,0.0,0.86919]
[1779925212898,39.08,74229.4,0.0,-0.99587,0.0,0.86603]
[1779925214640,39.08,74218.88,0.0,-0.99592,0.0,0.85729]
[1779925219939,39.08,74217.66,0.0,-0.99592,0.0,0.85628]
[1779925224974,39.08,74217.3,0.0,-0.99593,0.0,0.85598]
[1779925226961,39.08,74218.15,0.0,-0.99592,0.0,0.85668]
[1779925226967,39.08,74218.15,0.0,-0.99592,0.0,0.85668]
[1779925230495,39.08,74220.04,0.0,-0.99591,0.0,0.85825]
[1779925230722,39.08,74220.04,0.0,-0.99591,0.0,0.85825]
[1779925230568,39.08,74220.46,0.0,-0.99591,0.0,0.85859]
[1779925237058,39.08,74221.55,0.0,-0.99591,0.0,0.85878]
[1779925242817,39.08,74221.6,0.0,-0.99591,0.0,0.85882]
[1779925244721,39.08,74221.64,0.0,-0.99591,0.0,0.85885]
[1779925247131,39.08,74218.11,0.0,-0.99593,0.0,0.85593]
[1779925253568,39.08,74217.74,0.0,-0.99593,0.0,0.85562]
[1779925253732,39.08,74217.74,0.0,-0.99593,0.0,0.85562]
[1779925253825,39.08,74215.1,0.0,-0.99594,0.0,0.85344]
[1779925254243,39.08,74215.1,0.0,-0.99594,0.0,0.85344]
[1779925254466,39.08,74215.1,0.0,-0.99594,0.0,0.85344]
[1779925254546,39.08,74212.37,0.0,-0.99595,0.0,0.85119]
[1779925260070,39.08,74212.62,0.0,-0.99595,0.0,0.8514]
[1779925260219,39.08,74212.62,0.0,-0.99595,0.0,0.8514]
[1779925261231,39.08,74209.35,0.0,-0.99596,0.0,0.84871]
[1779925261932,39.08,74209.35,0.0,-0.99596,0.0,0.84871]
[1779925261968,39.08,74209.35,0.0,-0.99596,0.0,0.84871]
[1779925264935,39.08,74208.95,0.0,-0.99597,0.0,0.84838]
[1779925264969,39.08,74208.95,0.0,-0.99597,0.0,0.84838]
[1779925265664,39.08,74208.95,0.0,-0.99597,0.0,0.84838]
[1779925265732,39.08,74208.95,0.0,-0.99597,0.0,0.84838]
[1779925265759,39.08,74210.41,0.0,-0.99596,0.0,0.84958]
[1779925270773,39.08,74210.2,0.0,-0.99596,0.0,0.84941]
[1779925270819,39.08,74210.56,0.0,-0.99596,0.0,0.8497]
[1779925270971,39.08,74210.56,0.0,-0.99596,0.0,0.8497]
[1779925271323,39.08,74210.56,0.0,-0.99596,0.0,0.8497]
[1779925271467,39.08,74210.56,0.0,-0.99596,0.0,0.8497]
[1779925271530,39.08,74210.4,0.0,-0.99596,0.0,0.84957]
[1779925273330,39.08,74215.06,0.0,-0.99594,0.0,0.85341]
[1779925276590,39.08,74215.22,0.0,-0.99594,0.0,0.85354]
[1779925276719,39.08,74215.22,0.0,-0.99594,0.0,0.85354]
[1779925279823,39.08,74216.48,0.0,-0.99593,0.0,0.85458]
[1779925280828,39.08,74217.69,0.0,-0.99593,0.0,0.85558]
[1779925280380,39.08,74222.29,0.0,-0.99591,0.0,0.85939]
[1779925283009,39.08,74223.43,0.0,-0.9959,0.0,0.86034]
[1779925283326,39.08,74223.43,0.0,-0.9959,0.0,0.86034]
[1779925283401,39.08,74223.41,0.0,-0.9959,0.0,0.86032]
[1779925285415,39.08,74218.69,0.0,-0.99592,0.0,0.85641]
[1779925285958,39.08,74218.69,0.0,-0.99592,0.0,0.85641]
[1779925285969,39.08,74218.69,0.0,-0.99592,0.0,0.85641]
[1779925289803,39.08,74219.31,0.0,-0.99592,0.0,0.85692]
[1779925289869,39.08,74218.9,0.0,-0.99592,0.0,0.85658]
[1779925289968,39.08,74218.9,0.0,-0.99592,0.0,0.85658]
[1779925290450,39.08,74219.43,0.0,-0.99592,0.0,0.85702]
[1779925290942,39.08,74219.43,0.0,-0.99592,0.0,0.85702]
[1779925290968,39.08,74219.43,0.0,-0.99592,0.0,0.85702]
[1779925294995,39.08,74220.79,0.0,-0.99592,0.0,0.85743]
[1779925295219,39.08,74220.79,0.0,-0.99592,0.0,0.85743]
[1779925296535,39.08,74221.51,0.0,-0.99591,0.0,0.85802]
[1779925296717,39.08,74221.51,0.0,-0.99591,0.0,0.85802]
[1779925296819,39.08,74223.0,0.0,-0.99591,0.0,0.85926]
[1779925297643,39.08,74223.0,0.0,-0.99591,0.0,0.85926]
[1779925297729,39.08,74223.0,0.0,-0.99591,0.0,0.85926]
[1779925299513,39.08,74215.95,0.0,-0.99594,0.0,0.85343]
[1779925300687,39.08,74215.95,0.0,-0.99594,0.0,0.85343]
[1779925300719,39.08,74215.95,0.0,-0.99594,0.0,0.85343]
[1779925302534,39.08,74212.69,0.0,-0.99595,0.0,0.85074]
[1779925303103,39.08,74212.69,0.0,-0.99595,0.0,0.85074]
[1779925303220,39.08,74212.69,0.0,-0.99595,0.0,0.85074]
[1779925303749,39.08,74212.69,0.0,-0.99595,0.0,0.85074]
[1779925303818,39.08,74209.24,0.0,-0.99597,0.0,0.84791]
[1779925303967,39.08,74209.24,0.0,-0.99597,0.0,0.84791]
[1779925309897,39.08,74210.26,0.0,-0.99596,0.0,0.84874]
[1779925309969,39.08,74208.92,0.0,-0.99597,0.0,0.84764]
[1779925310590,39.08,74216.75,0.0,-0.99593,0.0,0.85409]
[1779925311037,39.08,74216.75,0.0,-0.99593,0.0,0.85409]
[1779925311218,39.08,74216.75,0.0,-0.99593,0.0,0.85409]
[1779925311597,39.08,74223.17,0.0,-0.99591,0.0,0.8594]
[1779925313766,39.08,74222.52,0.0,-0.99591,0.0,0.85886]
[1779925313867,39.08,74222.39,0.0,-0.99591,0.0,0.85875]
[1779925313971,39.08,74222.39,0.0,-0.99591,0.0,0.85875]
[1779925314618,39.08,74221.73,0.0,-0.99591,0.0,0.85821]
[1779925314953,39.08,74221.73,0.0,-0.99591,0.0,0.85821]
[1779925314967,39.08,74221.73,0.0,-0.99591,0.0,0.85821]
[1779925317866,39.08,74222.21,0.0,-0.99591,0.0,0.8586]
[1779925317967,39.08,74221.5,0.0,-0.99591,0.0,0.85801]
[1779925319718,39.08,74220.08,0.0,-0.99592,0.0,0.85684]
[1779925319780,39.08,74220.6,0.0,-0.99592,0.0,0.85727]
[1779925319967,39.08,74220.6,0.0,-0.99592,0.0,0.85727]
[1779925320660,39.08,74221.37,0.0,-0.99591,0.0,0.85791]
[1779925323210,39.08,74220.32,0.0,-0.99592,0.0,0.85704]
[1779925323219,39.08,74220.32,0.0,-0.99592,0.0,0.85704]
[1779925323681,39.08,74222.75,0.0,-0.99591,0.0,0.85905]
[1779925323966,39.08,74222.75,0.0,-0.99591,0.0,0.85905]
[1779925324688,39.08,74229.36,0.0,-0.99588,0.0,0.86455]
[1779925325652,39.08,74229.36,0.0,-0.99588,0.0,0.86455]
[1779925325719,39.08,74229.36,0.0,-0.99588,0.0,0.86455]
[1779925325752,39.08,74235.5,0.0,-0.99585,0.0,0.86968]
[1779925331738,39.08,74235.82,0.0,-0.99585,0.0,0.86995]
[1779925332476,39.08,74235.82,0.0,-0.99585,0.0,0.86995]
[1779925332722,39.08,74235.82,0.0,-0.99585,0.0,0.86995]
[1779925332745,39.08,74236.0,0.0,-0.99585,0.0,0.8701]
[1779925333006,39.08,74236.0,0.0,-0.99585,0.0,0.8701]
[1779925333217,39.08,74236.0,0.0,-0.99585,0.0,0.8701]
[1779925338787,39.08,74234.67,0.0,-0.99586,0.0,0.86899]
[1779925339794,39.08,74227.98,0.0,-0.99589,0.0,0.8634]
[1779925340801,39.08,74225.21,0.0,-0.9959,0.0,0.86109]
[1779925341502,39.08,74225.21,0.0,-0.9959,0.0,0.86109]
[1779925341719,39.08,74225.21,0.0,-0.9959,0.0,0.86109]
[1779925341808,39.08,74220.52,0.0,-0.99592,0.0,0.8572]
[1779925342375,39.08,74220.52,0.0,-0.99592,0.0,0.8572]
[1779925342467,39.08,74220.52,0.0,-0.99592,0.0,0.8572]
[1779925347850,39.08,74217.41,0.0,-0.99593,0.0,0.85463]
[1779925349055,39.08,74216.8,0.0,-0.99593,0.0,0.85413]
[1779925349218,39.08,74216.8,0.0,-0.99593,0.0,0.85413]
[1779925349802,39.08,74216.8,0.0,-0.99593,0.0,0.85413]
[1779925349865,39.08,74216.35,0.0,-0.99594,0.0,0.85376]
[1779925349967,39.08,74216.35,0.0,-0.99594,0.0,0.85376]
[1779925352590,39.08,74217.09,0.0,-0.99594,0.0,0.85365]
[1779925357921,39.08,74218.12,0.0,-0.99593,0.0,0.8545]
[1779925359935,39.08,74215.81,0.0,-0.99594,0.0,0.85259]
[1779925360797,39.08,74215.81,0.0,-0.99594,0.0,0.85259]
[1779925360942,39.08,74215.15,0.0,-0.99595,0.0,0.85205]
[1779925360967,39.08,74215.15,0.0,-0.99595,0.0,0.85205]
[1779925361949,39.08,74210.97,0.0,-0.99596,0.0,0.84861]
[1779925362114,39.08,74210.97,0.0,-0.99596,0.0,0.84861]
[1779925362217,39.08,74210.97,0.0,-0.99596,0.0,0.84861]
[1779925364970,39.08,74200.22,0.0,-0.99601,0.0,0.83982]
[1779925366817,39.08,74200.22,0.0,-0.99601,0.0,0.83982]
[1779925366918,39.08,74198.1,0.0,-0.99602,0.0,0.8381]
[1779925366967,39.08,74198.1,0.0,-0.99602,0.0,0.8381]
[1779925366984,39.08,74197.45,0.0,-0.99602,0.0,0.83757]
[1779925368484,39.08,74197.45,0.0,-0.99602,0.0,0.83757]
[1779925368717,39.08,74197.45,0.0,-0.99602,0.0,0.83757]
[1779925373200,39.08,74197.44,0.0,-0.99602,0.0,0.83756]
[1779925373217,39.08,74197.44,0.0,-0.99602,0.0,0.83756]
[1779925373318,39.08,74200.15,0.0,-0.99601,0.0,0.83977]
[1779925374389,39.08,74200.15,0.0,-0.99601,0.0,0.83977]
[1779925374468,39.08,74200.15,0.0,-0.99601,0.0,0.83977]
[1779925380078,39.08,74200.72,0.0,-0.99601,0.0,0.84023]
[1779925381231,39.08,74200.72,0.0,-0.99601,0.0,0.84023]
[1779925381467,39.08,74200.72,0.0,-0.99601,0.0,0.84023]
[1779925381527,39.08,74200.56,0.0,-0.99601,0.0,0.8401]
[1779925382615,39.08,74200.56,0.0,-0.99601,0.0,0.8401]
[1779925382724,39.08,74200.56,0.0,-0.99601,0.0,0.8401]
[1779925383099,39.08,74198.74,0.0,-0.99602,0.0,0.83862]
[1779925388134,39.08,74198.42,0.0,-0.99602,0.0,0.83836]
[1779925391155,39.08,74207.79,0.0,-0.99598,0.0,0.846]
[1779925392759,39.08,74207.79,0.0,-0.99598,0.0,0.846]
[1779925392967,39.08,74207.79,0.0,-0.99598,0.0,0.846]
[1779925392860,39.08,74217.57,0.0,-0.99593,0.0,0.85404]
[1779925396465,39.08,74217.79,0.0,-0.99593,0.0,0.85423]
[1779925398113,39.08,74218.44,0.0,-0.99593,0.0,0.85476]
[1779925398217,39.08,74218.44,0.0,-0.99593,0.0,0.85476]
[1779925401939,39.08,74217.37,0.0,-0.99594,0.0,0.85388]
[1779925401966,39.08,74217.37,0.0,-0.99594,0.0,0.85388]
[1779925402232,39.08,74217.48,0.0,-0.99594,0.0,0.85397]
[1779925403235,39.08,74217.48,0.0,-0.99594,0.0,0.85397]
[1779925403467,39.08,74217.48,0.0,-0.99594,0.0,0.85397]
[1779925403568,39.08,74219.45,0.0,-0.99593,0.0,0.8556]
[1779925409252,39.08,74220.38,0.0,-0.99592,0.0,0.85637]
[1779925409281,39.08,74222.59,0.0,-0.99591,0.0,0.8582]
[1779925411341,39.08,74223.75,0.0,-0.99591,0.0,0.85916]
[1779925411468,39.08,74223.75,0.0,-0.99591,0.0,0.85916]
[1779925415218,39.08,74223.13,0.0,-0.99591,0.0,0.85792]
[1779925415323,39.08,74223.47,0.0,-0.99591,0.0,0.85821]
[1779925419217,39.08,74223.25,0.0,-0.99591,0.0,0.85802]
[1779925419359,39.08,74223.22,0.0,-0.99591,0.0,0.858]
[1779925424712,39.08,74223.25,0.0,-0.99591,0.0,0.85802]
[1779925424718,39.08,74223.25,0.0,-0.99591,0.0,0.85802]
[1779925425996,39.08,74223.32,0.0,-0.99591,0.0,0.85808]
[1779925431443,39.08,74221.1,0.0,-0.99592,0.0,0.85624]
[1779925433370,39.08,74221.02,0.0,-0.99592,0.0,0.85618]
[1779925433466,39.08,74221.02,0.0,-0.99592,0.0,0.85618]
[1779925433905,39.08,74221.02,0.0,-0.99592,0.0,0.85618]
[1779925433968,39.08,74221.02,0.0,-0.99592,0.0,0.85618]
[1779925434006,39.08,74222.42,0.0,-0.99592,0.0,0.85734]
[1779925439500,39.08,74222.37,0.0,-0.99592,0.0,0.85729]
[1779925440429,39.08,74222.37,0.0,-0.99592,0.0,0.85729]
[1779925440467,39.08,74222.37,0.0,-0.99592,0.0,0.85729]
[1779925441514,39.08,74231.54,0.0,-0.99588,0.0,0.86492]
[1779925442521,39.08,74238.11,0.0,-0.99585,0.0,0.87041]
[1779925443528,39.08,74239.26,0.0,-0.99584,0.0,0.87138]
[1779925444114,39.08,74239.26,0.0,-0.99584,0.0,0.87138]
[1779925444218,39.08,74239.26,0.0,-0.99584,0.0,0.87138]
[1779925445060,39.08,74238.86,0.0,-0.99584,0.0,0.87104]
[1779925445218,39.08,74238.86,0.0,-0.99584,0.0,0.87104]
[1779925445543,39.08,74240.06,0.0,-0.99584,0.0,0.87205]
[1779925450577,39.08,74243.82,0.0,-0.99582,0.0,0.87522]
[1779925452591,39.08,74238.99,0.0,-0.99584,0.0,0.87115]
[1779925453126,39.08,74238.99,0.0,-0.99584,0.0,0.87115]
[1779925453220,39.08,74238.99,0.0,-0.99584,0.0,0.87115]
[1779925457068,39.08,74237.29,0.0,-0.99585,0.0,0.86973]
[1779925457218,39.08,74237.29,0.0,-0.99585,0.0,0.86973]
[1779925457627,39.08,74236.74,0.0,-0.99585,0.0,0.86927]
[1779925458160,39.08,74236.74,0.0,-0.99585,0.0,0.86927]
[1779925458218,39.08,74236.74,0.0,-0.99585,0.0,0.86927]
[1779925463669,39.08,74235.67,0.0,-0.99586,0.0,0.86837]
[1779925464809,39.08,74235.67,0.0,-0.99586,0.0,0.86837]
[1779925464968,39.08,74235.67,0.0,-0.99586,0.0,0.86837]
[1779925464818,39.08,74229.31,0.0,-0.99589,0.0,0.86306]
[1779925465591,39.08,74229.31,0.0,-0.99589,0.0,0.86306]
[1779925465719,39.08,74229.31,0.0,-0.99589,0.0,0.86306]
[1779925465728,39.08,74228.57,0.0,-0.99589,0.0,0.86244]
[1779925468666,39.08,74227.93,0.0,-0.99589,0.0,0.86191]
[1779925472525,39.08,74228.62,0.0,-0.99589,0.0,0.86176]
[1779925472722,39.08,74228.62,0.0,-0.99589,0.0,0.86176]
[1779925477767,39.08,74228.56,0.0,-0.99589,0.0,0.86171]
[1779925480284,39.08,74228.51,0.0,-0.99589,0.0,0.86167]
[1779925480466,39.08,74228.51,0.0,-0.99589,0.0,0.86167]
[1779925480794,39.08,74228.51,0.0,-0.99589,0.0,0.86167]
[1779925480967,39.08,74228.51,0.0,-0.99589,0.0,0.86167]
[1779925481044,39.08,74228.89,0.0,-0.99589,0.0,0.86198]
[1779925482809,39.08,74244.57,0.0,-0.99582,0.0,0.87512]
[1779925483809,39.08,74249.08,0.0,-0.9958,0.0,0.87893]
[1779925484816,39.08,74254.98,0.0,-0.99578,0.0,0.88393]
[1779925486289,39.08,74254.4,0.0,-0.99578,0.0,0.88344]
[1779925486467,39.08,74254.4,0.0,-0.99578,0.0,0.88344]
[1779925486863,39.08,74264.94,0.0,-0.99573,0.0,0.89243]
[1779925487845,39.08,74269.73,0.0,-0.99571,0.0,0.89654]
[1779925488852,39.08,74275.04,0.0,-0.99569,0.0,0.90112]
[1779925490856,39.08,74275.49,0.0,-0.99568,0.0,0.90151]
[1779925490966,39.08,74275.49,0.0,-0.99568,0.0,0.90151]
[1779925492159,39.08,74275.72,0.0,-0.99568,0.0,0.90171]
[1779925492216,39.08,74275.72,0.0,-0.99568,0.0,0.90171]
[1779925492880,39.08,74276.82,0.0,-0.99568,0.0,0.90266]
[1779925496908,39.08,74272.32,0.0,-0.9957,0.0,0.89877]
[1779925498922,39.08,74267.98,0.0,-0.99572,0.0,0.89504]
[1779925503958,39.08,74265.93,0.0,-0.99573,0.0,0.89328]
[1779925505339,39.08,74265.89,0.0,-0.99573,0.0,0.89324]
[1779925505471,39.08,74265.89,0.0,-0.99573,0.0,0.89324]
[1779925506979,39.08,74259.92,0.0,-0.99575,0.0,0.88814]
[1779925509032,39.08,74257.01,0.0,-0.99577,0.0,0.88566]
[1779925509218,39.08,74257.35,0.0,-0.99577,0.0,0.88594]
[1779925509515,39.08,74257.35,0.0,-0.99577,0.0,0.88594]
[1779925509718,39.08,74257.35,0.0,-0.99577,0.0,0.88594]
[1779925510000,39.08,74258.35,0.0,-0.99576,0.0,0.8868]
[1779925512023,39.08,74281.4,0.0,-0.99566,0.0,0.90663]
[1779925513028,39.08,74285.71,0.0,-0.99564,0.0,0.91038]
[1779925515107,39.08,74286.47,0.0,-0.99563,0.0,0.91104]
[1779925515362,39.08,74288.51,0.0,-0.99562,0.0,0.91282]
[1779925517056,39.08,74295.16,0.0,-0.99559,0.0,0.91865]
[1779925518284,39.08,74294.99,0.0,-0.99559,0.0,0.9185]
[1779925518467,39.08,74294.99,0.0,-0.99559,0.0,0.9185]
[1779925519070,39.08,74294.59,0.0,-0.9956,0.0,0.91815]
[1779925522250,39.08,74295.48,0.0,-0.99559,0.0,0.91893]
[1779925522466,39.08,74295.48,0.0,-0.99559,0.0,0.91893]
[1779925526119,39.08,74302.73,0.0,-0.99556,0.0,0.92531]
[1779925528813,39.08,74304.25,0.0,-0.99555,0.0,0.92666]
[1779925528967,39.08,74304.25,0.0,-0.99555,0.0,0.92666]
[1779925530176,39.08,74310.87,0.0,-0.99552,0.0,0.93253]
[1779925534788,39.08,74311.3,0.0,-0.99552,0.0,0.93214]
[1779925534966,39.08,74311.3,0.0,-0.99552,0.0,0.93214]
[1779925535781,39.08,74312.85,0.0,-0.99551,0.0,0.93352]
[1779925535967,39.08,74312.85,0.0,-0.99551,0.0,0.93352]
[1779925535974,39.08,74313.64,0.0,-0.99551,0.0,0.93423]
[1779925541230,39.08,74316.08,0.0,-0.9955,0.0,0.9364]
[1779925544524,39.08,74316.78,0.0,-0.9955,0.0,0.93703]
[1779925544716,39.08,74316.78,0.0,-0.9955,0.0,0.93703]
[1779925546179,39.08,74319.2,0.0,-0.99548,0.0,0.93919]
[1779925546220,39.08,74319.2,0.0,-0.99548,0.0,0.93919]
[1779925546265,39.08,74318.88,0.0,-0.99549,0.0,0.9389]
[1779925550945,39.08,74318.72,0.0,-0.99549,0.0,0.93876]
[1779925550967,39.08,74318.72,0.0,-0.99549,0.0,0.93876]
[1779925556335,39.08,74317.89,0.0,-0.99549,0.0,0.93802]
[1779925562147,39.08,74317.66,0.0,-0.99549,0.0,0.93781]
[1779925562217,39.08,74314.79,0.0,-0.9955,0.0,0.93525]
[1779925564300,39.08,74313.17,0.0,-0.99551,0.0,0.93381]
[1779925564468,39.08,74313.17,0.0,-0.99551,0.0,0.93381]
[1779925564570,39.08,74315.58,0.0,-0.9955,0.0,0.93596]
[1779925570435,39.08,74318.99,0.0,-0.99549,0.0,0.939]
[1779925573217,39.08,74320.12,0.0,-0.99548,0.0,0.94001]
[1779925577483,39.08,74333.69,0.0,-0.99541,0.0,0.95223]
[1779925578490,39.08,74336.5,0.0,-0.9954,0.0,0.95478]
[1779925579617,39.08,74336.5,0.0,-0.9954,0.0,0.95478]
[1779925579720,39.08,74336.5,0.0,-0.9954,0.0,0.95478]
[1779925579765,39.08,74336.14,0.0,-0.9954,0.0,0.95445]
[1779925581511,39.08,74340.61,0.0,-0.99538,0.0,0.95851]
[1779925582518,39.08,74344.44,0.0,-0.99536,0.0,0.96201]
[1779925586408,39.08,74347.08,0.0,-0.99535,0.0,0.96442]
[1779925586468,39.08,74347.08,0.0,-0.99535,0.0,0.96442]
[1779925589138,39.08,74348.16,0.0,-0.99534,0.0,0.96541]
[1779925589217,39.08,74347.71,0.0,-0.99535,0.0,0.96499]
[1779925589567,39.08,74347.13,0.0,-0.99535,0.0,0.96446]
[1779925594603,39.08,74339.92,0.0,-0.99539,0.0,0.9571]
[1779925596618,39.08,74335.02,0.0,-0.99541,0.0,0.95266]
[1779925598632,39.08,74338.56,0.0,-0.99539,0.0,0.95587]
[1779925599985,39.08,74338.56,0.0,-0.99539,0.0,0.95587]
[1779925600223,39.08,74339.52,0.0,-0.99539,0.0,0.95674]
[1779925605681,39.08,74339.19,0.0,-0.99539,0.0,0.95644]
[1779925609709,39.08,74344.5,0.0,-0.99537,0.0,0.96127]
[1779925610932,39.08,74344.5,0.0,-0.99537,0.0,0.96127]
[1779925610970,39.08,74344.5,0.0,-0.99537,0.0,0.96127]
[1779925611249,39.08,74345.98,0.0,-0.99536,0.0,0.96263]
[1779925611466,39.08,74345.98,0.0,-0.99536,0.0,0.96263]
[1779925611723,39.08,74347.26,0.0,-0.99535,0.0,0.9638]
[1779925613878,39.08,74347.72,0.0,-0.99535,0.0,0.96422]
[1779925613968,39.08,74347.72,0.0,-0.99535,0.0,0.96422]
[1779925618126,39.08,74348.65,0.0,-0.99535,0.0,0.96507]
[1779925618199,39.08,74348.67,0.0,-0.99535,0.0,0.96509]
[1779925620545,39.08,74345.9,0.0,-0.99536,0.0,0.96255]
[1779925620721,39.08,74345.9,0.0,-0.99536,0.0,0.96255]
[1779925626831,39.08,74342.74,0.0,-0.99537,0.0,0.95967]
[1779925629222,39.08,74342.12,0.0,-0.99538,0.0,0.9591]
[1779925629383,39.08,74341.69,0.0,-0.99538,0.0,0.95871]
[1779925629489,39.08,74341.69,0.0,-0.99538,0.0,0.95871]
[1779925629852,39.08,74343.63,0.0,-0.99537,0.0,0.96048]
[1779925634224,39.08,74345.58,0.0,-0.99536,0.0,0.96226]
[1779925634336,39.08,74345.71,0.0,-0.99536,0.0,0.96238]
[1779925634469,39.08,74345.71,0.0,-0.99536,0.0,0.96238]
[1779925634886,39.08,74347.87,0.0,-0.99535,0.0,0.96435]
[1779925639923,39.08,74349.67,0.0,-0.99534,0.0,0.966]
[1779925642944,39.08,74345.54,0.0,-0.99536,0.0,0.96222]
[1779925643541,39.08,74345.54,0.0,-0.99536,0.0,0.96222]
[1779925643689,39.08,74345.54,0.0,-0.99536,0.0,0.96222]
[1779925643717,39.08,74345.54,0.0,-0.99536,0.0,0.96222]
[1779925643951,39.08,74345.48,0.0,-0.99536,0.0,0.96217]
[1779925647979,39.08,74349.22,0.0,-0.99534,0.0,0.96559]
[1779925649069,39.08,74349.22,0.0,-0.99534,0.0,0.96559]
[1779925649182,39.08,74349.22,0.0,-0.99534,0.0,0.96559]
[1779925649216,39.08,74349.22,0.0,-0.99534,0.0,0.96559]
[1779925649993,39.08,74349.82,0.0,-0.99534,0.0,0.96614]
[1779925655028,39.08,74348.63,0.0,-0.99535,0.0,0.96426]
[1779925659057,39.08,74343.74,0.0,-0.99537,0.0,0.9598]
[1779925660127,39.08,74343.74,0.0,-0.99537,0.0,0.9598]
[1779925660217,39.08,74343.74,0.0,-0.99537,0.0,0.9598]
[1779925660219,39.08,74338.11,0.0,-0.9954,0.0,0.95468]
[1779925660270,39.08,74338.11,0.0,-0.9954,0.0,0.95468]
[1779925660277,39.08,74338.11,0.0,-0.9954,0.0,0.95468]
[1779925660467,39.08,74338.11,0.0,-0.9954,0.0,0.95468]
[1779925661070,39.08,74337.71,0.0,-0.9954,0.0,0.95431]
[1779925666107,39.08,74338.3,0.0,-0.9954,0.0,0.95485]
[1779925671143,39.08,74338.29,0.0,-0.9954,0.0,0.95484]
[1779925674163,39.08,74346.79,0.0,-0.99536,0.0,0.96258]
[1779925675171,39.08,74349.89,0.0,-0.99534,0.0,0.96541]
[1779925675617,39.08,74349.89,0.0,-0.99534,0.0,0.96541]
[1779925675721,39.08,74349.89,0.0,-0.99534,0.0,0.96541]
[1779925679983,39.08,74349.96,0.0,-0.99534,0.0,0.96548]
[1779925680220,39.08,74349.96,0.0,-0.99534,0.0,0.96548]
[1779925680206,39.08,74350.43,0.0,-0.99534,0.0,0.96591]
[1779925681567,39.08,74349.54,0.0,-0.99535,0.0,0.96509]
[1779925681721,39.08,74349.54,0.0,-0.99535,0.0,0.96509]
[1779925685821,39.08,74350.34,0.0,-0.99534,0.0,0.96583]
[1779925685957,39.08,74350.34,0.0,-0.99534,0.0,0.96583]
[1779925685968,39.08,74350.34,0.0,-0.99534,0.0,0.96583]
[1779925686248,39.08,74350.91,0.0,-0.99534,0.0,0.96635]
[1779925690276,39.08,74354.65,0.0,-0.99532,0.0,0.96978]
[1779925693907,39.08,74355.16,0.0,-0.99532,0.0,0.97025]
[1779925693969,39.08,74355.16,0.0,-0.99532,0.0,0.97025]
[1779925694018,39.08,74355.16,0.0,-0.99532,0.0,0.97025]
[1779925694219,39.08,74355.16,0.0,-0.99532,0.0,0.97025]
[1779925694115,39.08,74356.51,0.0,-0.99531,0.0,0.97149]
[1779925698980,39.08,74361.66,0.0,-0.99529,0.0,0.97625]
[1779925699339,39.08,74365.34,0.0,-0.99527,0.0,0.97965]
[1779925701448,39.08,74365.33,0.0,-0.99527,0.0,0.97964]
[1779925701470,39.08,74365.33,0.0,-0.99527,0.0,0.97964]
[1779925707395,39.08,74365.81,0.0,-0.99527,0.0,0.98009]
[1779925709094,39.08,74365.81,0.0,-0.99527,0.0,0.98009]
[1779925709218,39.08,74365.81,0.0,-0.99527,0.0,0.98009]
[1779925709261,39.08,74365.81,0.0,-0.99527,0.0,0.98009]
[1779925709468,39.08,74366.75,0.0,-0.99526,0.0,0.98096]
[1779925709509,39.08,74366.86,0.0,-0.99526,0.0,0.98106]
[1779925715451,39.08,74367.59,0.0,-0.99526,0.0,0.98094]
[1779925718812,39.08,74367.15,0.0,-0.99526,0.0,0.98054]
[1779925718967,39.08,74367.15,0.0,-0.99526,0.0,0.98054]
[1779925724513,39.08,74368.56,0.0,-0.99526,0.0,0.98184]
[1779925729549,39.08,74369.51,0.0,-0.99525,0.0,0.98273]
[1779925730525,39.08,74369.51,0.0,-0.99525,0.0,0.98273]
[1779925730718,39.08,74369.51,0.0,-0.99525,0.0,0.98273]
[1779925730751,39.08,74369.51,0.0,-0.99525,0.0,0.98273]
[1779925730967,39.08,74369.51,0.0,-0.99525,0.0,0.98273]
[1779925731068,39.08,74369.04,0.0,-0.99525,0.0,0.98229]
[1779925733216,39.08,74368.66,0.0,-0.99525,0.0,0.98194]
[1779925738612,39.08,74368.8,0.0,-0.99525,0.0,0.98207]
[1779925741633,39.08,74373.01,0.0,-0.99523,0.0,0.98599]
[1779925742760,39.08,74373.01,0.0,-0.99523,0.0,0.98599]
[1779925742970,39.08,74373.01,0.0,-0.99523,0.0,0.98599]
[1779925743012,39.08,74373.01,0.0,-0.99523,0.0,0.98599]
[1779925743216,39.08,74373.01,0.0,-0.99523,0.0,0.98599]
[1779925743318,39.08,74376.41,0.0,-0.99522,0.0,0.98916]
[1779925745223,39.08,74376.42,0.0,-0.99522,0.0,0.98917]
[1779925747380,39.08,74377.24,0.0,-0.99521,1e-05,0.98994]
[1779925747470,39.08,74377.24,0.0,-0.99521,1e-05,0.98994]
[1779925752710,39.08,74373.07,0.0,-0.99523,0.0,0.98604]
[1779925753955,39.08,74373.07,0.0,-0.99523,0.0,0.98604]
[1779925753969,39.08,74373.07,0.0,-0.99523,0.0,0.98604]
[1779925754342,39.08,74373.07,0.0,-0.99523,0.0,0.98604]
[1779925754467,39.08,74373.91,0.0,-0.99523,0.0,0.98683]
[1779925754724,39.08,74375.23,0.0,-0.99522,0.0,0.98806]
[1779925759759,39.08,74376.91,0.0,-0.99521,1e-05,0.98963]
[1779925764253,39.08,74376.87,0.0,-0.99521,1e-05,0.98959]
[1779925764317,39.08,74380.59,0.0,-0.9952,1e-05,0.99308]
[1779925764466,39.08,74380.59,0.0,-0.9952,1e-05,0.99308]
[1779925766808,39.08,74383.39,0.0,-0.99518,1e-05,0.9957]
[1779925768249,39.08,74383.39,0.0,-0.99518,1e-05,0.9957]
[1779925768345,39.08,74382.16,0.0,-0.99519,1e-05,0.99455]
[1779925768468,39.08,74382.16,0.0,-0.99519,1e-05,0.99455]
[1779925774215,39.08,74382.75,0.0,-0.99519,1e-05,0.9943]
[1779925774466,39.08,74382.88,0.0,-0.99519,1e-05,0.99442]
[1779925775871,39.08,74376.65,0.0,-0.99522,0.0,0.98858]
[1779925777210,39.08,74376.65,0.0,-0.99522,0.0,0.98858]
[1779925777221,39.08,74376.65,0.0,-0.99522,0.0,0.98858]
[1779925777542,39.08,74374.55,0.0,-0.99523,0.0,0.98662]
[1779925777720,39.08,74374.55,0.0,-0.99523,0.0,0.98662]
[1779925777885,39.08,74372.58,0.0,-0.99524,0.0,0.98478]
[1779925783286,39.08,74372.82,0.0,-0.99524,0.0,0.98501]
[1779925783473,39.08,74372.74,0.0,-0.99524,0.0,0.98493]
[1779925788962,39.08,74374.92,0.0,-0.99523,0.0,0.98697]
[1779925789899,39.08,74374.92,0.0,-0.99523,0.0,0.98697]
[1779925789967,39.08,74374.92,0.0,-0.99523,0.0,0.98697]
[1779925790152,39.08,74374.92,0.0,-0.99523,0.0,0.98697]
[1779925790219,39.08,74374.92,0.0,-0.99523,0.0,0.98697]
[1779925790306,39.08,74375.54,0.0,-0.99522,0.0,0.98755]
[1779925795338,39.08,74375.27,0.0,-0.99523,0.0,0.98729]
[1779925795467,39.08,74375.83,0.0,-0.99522,0.0,0.98782]
[1779925801051,39.08,74375.64,0.0,-0.99522,0.0,0.98764]
[1779925802244,39.08,74375.64,0.0,-0.99522,0.0,0.98764]
[1779925802466,39.08,74374.57,0.0,-0.99523,0.0,0.98664]
[1779925802806,39.08,74374.57,0.0,-0.99523,0.0,0.98664]
[1779925802968,39.08,74374.57,0.0,-0.99523,0.0,0.98664]
[1779925803063,39.08,74372.75,0.0,-0.99524,0.0,0.98494]
[1779925806900,39.08,74371.11,0.0,-0.99525,0.0,0.98342]
[1779925806968,39.08,74371.11,0.0,-0.99525,0.0,0.98342]
[1779925807362,39.08,74371.11,0.0,-0.99525,0.0,0.98342]
[1779925807473,39.08,74369.76,0.0,-0.99525,0.0,0.98216]
[1779925808099,39.08,74368.87,0.0,-0.99526,0.0,0.98133]
[1779925813134,39.08,74368.3,0.0,-0.99526,0.0,0.9808]
[1779925816402,39.08,74368.04,0.0,-0.99526,0.0,0.98056]
[1779925816468,39.08,74367.75,0.0,-0.99526,0.0,0.98029]
[1779925817162,39.08,74363.64,0.0,-0.99528,0.0,0.97649]
[1779925820172,39.08,74362.96,0.0,-0.99529,0.0,0.97586]
[1779925820222,39.08,74362.96,0.0,-0.99529,0.0,0.97586]
[1779925820343,39.08,74362.96,0.0,-0.99529,0.0,0.97586]
[1779925820267,39.08,74365.96,0.0,-0.99527,0.0,0.97863]
[1779925820467,39.08,74365.96,0.0,-0.99527,0.0,0.97863]
[1779925821196,39.08,74367.19,0.0,-0.99527,0.0,0.97977]
[1779925825104,39.08,74368.54,0.0,-0.99526,0.0,0.98103]
[1779925830252,39.08,74368.23,0.0,-0.99526,0.0,0.98074]
[1779925830466,39.08,74366.67,0.0,-0.99527,0.0,0.97929]
[1779925836306,39.08,74365.99,0.0,-0.99528,0.0,0.97787]
[1779925837732,39.08,74365.6,0.0,-0.99528,0.0,0.9775]
[1779925837966,39.08,74365.6,0.0,-0.99528,0.0,0.9775]
[1779925838208,39.08,74365.6,0.0,-0.99528,0.0,0.9775]
[1779925838218,39.08,74365.6,0.0,-0.99528,0.0,0.9775]
[1779925838320,39.08,74364.61,0.0,-0.99528,0.0,0.97659]
[1779925842893,39.08,74364.36,0.0,-0.99528,0.0,0.97636]
[1779925842968,39.08,74364.36,0.0,-0.99528,0.0,0.97636]
[1779925844420,39.08,74365.07,0.0,-0.99528,0.0,0.97701]
[1779925844467,39.08,74366.12,0.0,-0.99528,0.0,0.97799]
[1779925845369,39.08,74366.44,0.0,-0.99527,0.0,0.97828]
[1779925850404,39.08,74366.67,0.0,-0.99527,0.0,0.9785]
[1779925852386,39.08,74366.75,0.0,-0.99527,0.0,0.97857]
[1779925852467,39.08,74365.9,0.0,-0.99528,0.0,0.97778]
[1779925856907,39.08,74365.82,0.0,-0.99528,0.0,0.97771]
[1779925856970,39.08,74365.82,0.0,-0.99528,0.0,0.97771]
[1779925857452,39.08,74365.31,0.0,-0.99528,0.0,0.97724]
[1779925860149,39.08,74365.29,0.0,-0.99528,0.0,0.97722]
[1779925860217,39.08,74365.29,0.0,-0.99528,0.0,0.97722]
[1779925862544,39.08,74362.38,0.0,-0.99529,0.0,0.97453]
[1779925862717,39.08,74362.38,0.0,-0.99529,0.0,0.97453]
[1779925862768,39.08,74362.81,0.0,-0.99529,0.0,0.97492]
[1779925868530,39.08,74362.57,0.0,-0.99529,0.0,0.9747]
[1779925871119,39.08,74361.78,0.0,-0.9953,0.0,0.97397]
[1779925871218,39.08,74361.78,0.0,-0.9953,0.0,0.97397]
[1779925871551,39.08,74355.06,0.0,-0.99533,0.0,0.96779]
[1779925873006,39.08,74352.48,0.0,-0.99534,0.0,0.96542]
[1779925873922,39.08,74352.48,0.0,-0.99534,0.0,0.96542]
[1779925873967,39.08,74352.48,0.0,-0.99534,0.0,0.96542]
[1779925874068,39.08,74348.39,0.0,-0.99536,0.0,0.96168]
[1779925874886,39.08,74348.39,0.0,-0.99536,0.0,0.96168]
[1779925874967,39.08,74348.39,0.0,-0.99536,0.0,0.96168]
[1779925880614,39.08,74344.59,0.0,-0.99538,0.0,0.95822]
[1779925882628,39.08,74341.75,0.0,-0.99539,0.0,0.95563]
[1779925883584,39.08,74341.75,0.0,-0.99539,0.0,0.95563]
[1779925883718,39.08,74341.75,0.0,-0.99539,0.0,0.95563]
[1779925884143,39.08,74341.75,0.0,-0.99539,0.0,0.95563]
[1779925884219,39.08,74341.75,0.0,-0.99539,0.0,0.95563]
[1779925884244,39.08,74341.78,0.0,-0.99539,0.0,0.95566]
[1779925888679,39.08,74318.25,0.0,-0.99551,0.0,0.93449]
[1779925890311,39.08,74318.25,0.0,-0.99551,0.0,0.93449]
[1779925890335,39.08,74309.22,0.0,-0.99555,0.0,0.92647]
[1779925890693,39.08,74294.81,0.0,-0.99562,0.0,0.91379]
[1779925891694,39.08,74286.62,0.0,-0.99566,0.0,0.9059]
[1779925892751,39.08,74286.62,0.0,-0.99566,0.0,0.9059]
[1779925892761,39.08,74279.74,0.0,-0.99569,0.0,0.89994]
[1779925894164,39.08,74279.74,0.0,-0.99569,0.0,0.89994]
[1779925894716,39.08,74283.99,0.0,-0.99567,0.0,0.90362]
[1779925898744,39.08,74276.88,0.0,-0.9957,0.0,0.89747]
[1779925900758,39.08,74273.33,0.0,-0.99572,0.0,0.89442]
[1779925904134,39.08,74274.22,0.0,-0.99571,0.0,0.89519]
[1779925904219,39.08,74274.22,0.0,-0.99571,0.0,0.89519]
[1779925905794,39.08,74271.47,0.0,-0.99573,0.0,0.89282]
[1779925907123,39.08,74271.47,0.0,-0.99573,0.0,0.89282]
[1779925907220,39.08,74271.47,0.0,-0.99573,0.0,0.89282]
[1779925907320,39.08,74272.42,0.0,-0.99572,0.0,0.89364]
[1779925908815,39.08,74269.41,0.0,-0.99574,0.0,0.89106]
[1779925909708,39.08,74269.41,0.0,-0.99574,0.0,0.89106]
[1779925909717,39.08,74269.41,0.0,-0.99574,0.0,0.89106]
[1779925909822,39.08,74266.6,0.0,-0.99575,0.0,0.88865]
[1779925911835,39.08,74263.76,0.0,-0.99576,0.0,0.88623]
[1779925915864,39.08,74273.07,0.0,-0.99572,0.0,0.8942]
[1779925916882,39.08,74273.07,0.0,-0.99572,0.0,0.8942]
[1779925916968,39.08,74273.07,0.0,-0.99572,0.0,0.8942]
[1779925917069,39.08,74275.27,0.0,-0.99571,0.0,0.89609]
[1779925917549,39.08,74275.27,0.0,-0.99571,0.0,0.89609]
[1779925917721,39.08,74275.27,0.0,-0.99571,0.0,0.89609]
[1779925917877,39.08,74275.71,0.0,-0.99571,0.0,0.89647]
[1779925920902,39.08,74265.16,0.0,-0.99576,0.0,0.88743]
[1779925921909,39.08,74245.83,0.0,-0.99584,0.0,0.87106]
[1779925922916,39.08,74234.58,0.0,-0.99589,0.0,0.86165]
[1779925923923,39.08,74236.53,0.0,-0.99588,0.0,0.86328]
[1779925925156,39.08,74241.69,0.0,-0.99586,0.0,0.86759]
[1779925928234,39.08,74243.78,0.0,-0.99585,0.0,0.86934]
[1779925928466,39.08,74243.78,0.0,-0.99585,0.0,0.86934]
[1779925934402,39.08,74244.95,0.0,-0.99585,0.0,0.87032]
[1779925934466,39.08,74244.95,0.0,-0.99585,0.0,0.87032]
[1779925935901,39.08,74244.18,0.0,-0.99585,0.0,0.86967]
[1779925935966,39.08,74244.18,0.0,-0.99585,0.0,0.86967]
[1779925936068,39.08,74245.36,0.0,-0.99584,0.0,0.87066]
[1779925938548,39.08,74244.92,0.0,-0.99585,0.0,0.87029]
[1779925938718,39.08,74244.92,0.0,-0.99585,0.0,0.87029]
[1779925942050,39.08,74250.63,0.0,-0.99582,0.0,0.8751]
[1779925942904,39.08,74250.63,0.0,-0.99582,0.0,0.8751]
[1779925942968,39.08,74250.63,0.0,-0.99582,0.0,0.8751]
[1779925943057,39.08,74254.17,0.0,-0.9958,0.0,0.87809]
[1779925945071,39.08,74253.53,0.0,-0.99581,0.0,0.87755]
[1779925946547,39.08,74263.93,0.0,-0.99576,0.0,0.88638]
[1779925947085,39.08,74267.83,0.0,-0.99574,0.0,0.88971]
[1779925949212,39.08,74265.35,0.0,-0.99575,0.0,0.88759]
[1779925949523,39.08,74265.35,0.0,-0.99575,0.0,0.88759]
[1779925949719,39.08,74262.96,0.0,-0.99577,0.0,0.88555]
[1779925950106,39.08,74262.87,0.0,-0.99577,0.0,0.88547]
[1779925951113,39.08,74259.09,0.0,-0.99579,0.0,0.88152]
[1779925952122,39.08,74252.62,0.0,-0.99581,0.0,0.87604]
[1779925954137,39.08,74250.21,0.0,-0.99583,0.0,0.87401]
[1779925955144,39.08,74245.84,0.0,-0.99584,0.0,0.87034]
[1779925958165,39.08,74244.59,0.0,-0.99585,0.0,0.86929]
[1779925960191,39.08,74227.0,0.0,-0.99593,0.0,0.85464]
[1779925961333,39.08,74227.0,0.0,-0.99593,0.0,0.85464]
[1779925961345,39.08,74204.73,0.0,-0.99602,0.0,0.8364]
[1779925962196,39.08,74197.16,0.0,-0.99606,0.0,0.83027]
[1779925963203,39.08,74198.4,0.0,-0.99605,0.0,0.83128]
[1779925963886,39.08,74198.4,0.0,-0.99605,0.0,0.83128]
[1779925964210,39.08,74202.82,0.0,-0.99603,0.0,0.83485]
[1779925966224,39.08,74205.35,0.0,-0.99602,0.0,0.8369]
[1779925970252,39.08,74212.77,0.0,-0.99599,0.0,0.84295]
[1779925971259,39.08,74220.25,0.0,-0.99596,0.0,0.84908]
[1779925972266,39.08,74223.77,0.0,-0.99594,0.0,0.85198]
[1779925973279,39.08,74223.77,0.0,-0.99594,0.0,0.85198]
[1779925973466,39.08,74223.77,0.0,-0.99594,0.0,0.85198]
[1779925975287,39.08,74227.14,0.0,-0.99593,0.0,0.85476]
[1779925975848,39.08,74227.14,0.0,-0.99593,0.0,0.85476]
[1779925975967,39.08,74227.14,0.0,-0.99593,0.0,0.85476]
[1779925976481,39.08,74227.14,0.0,-0.99593,0.0,0.85476]
[1779925976581,39.08,74231.96,0.0,-0.99591,0.0,0.85875]
[1779925976721,39.08,74231.96,0.0,-0.99591,0.0,0.85875]
[1779925984353,39.08,74230.42,0.0,-0.99591,0.0,0.85747]
[1779925989388,39.08,74230.48,0.0,-0.99591,0.0,0.85752]
[1779925991969,39.08,74230.16,0.0,-0.99591,0.0,0.85726]
[1779925994423,39.08,74234.28,0.0,-0.9959,0.0,0.86068]
[1779925995002,39.08,74234.28,0.0,-0.9959,0.0,0.86068]
[1779925995218,39.08,74234.28,0.0,-0.9959,0.0,0.86068]
[1779925995431,39.08,74236.01,0.0,-0.99589,0.0,0.86212]
[1779925996437,39.08,74239.1,0.0,-0.99587,0.0,0.86469]
[1779925996978,39.08,74239.1,0.0,-0.99587,0.0,0.86469]
[1779925997218,39.08,74239.1,0.0,-0.99587,0.0,0.86469]
[1779926002480,39.08,74240.34,0.0,-0.99587,0.0,0.86573]
[1779926006445,39.08,74239.56,0.0,-0.99587,0.0,0.86508]
[1779926006466,39.08,74239.56,0.0,-0.99587,0.0,0.86508]
[1779926006508,39.08,74239.82,0.0,-0.99587,0.0,0.8653]
[1779926008825,39.08,74239.56,0.0,-0.99587,0.0,0.86508]
[1779926008968,39.08,74239.56,0.0,-0.99587,0.0,0.86508]
[1779926009529,39.08,74246.68,0.0,-0.99584,0.0,0.87104]
[1779926010107,39.08,74246.68,0.0,-0.99584,0.0,0.87104]
[1779926010218,39.08,74246.68,0.0,-0.99584,0.0,0.87104]
[1779926010536,39.08,74251.12,0.0,-0.99582,0.0,0.87478]
[1779926014447,39.08,74252.15,0.0,-0.99582,0.0,0.87491]
[1779926016358,39.08,74252.84,0.0,-0.99582,0.0,0.8755]
[1779926016466,39.08,74252.84,0.0,-0.99582,0.0,0.8755]
[1779926022620,39.08,74251.58,0.0,-0.99582,0.0,0.87443]
[1779926024264,39.08,74252.42,0.0,-0.99582,0.0,0.87514]
[1779926024468,39.08,74252.42,0.0,-0.99582,0.0,0.87514]
[1779926024634,39.08,74252.45,0.0,-0.99582,0.0,0.87517]
[1779926026044,39.08,74253.12,0.0,-0.99582,0.0,0.87573]
[1779926026217,39.08,74253.12,0.0,-0.99582,0.0,0.87573]
[1779926030911,39.08,74255.84,0.0,-0.9958,0.0,0.87803]
[1779926030968,39.08,74255.84,0.0,-0.9958,0.0,0.87803]
[1779926031012,39.08,74255.86,0.0,-0.9958,0.0,0.87805]
[1779926031683,39.08,74259.48,0.0,-0.99579,0.0,0.88111]
[1779926032690,39.08,74263.88,0.0,-0.99577,0.0,0.88485]
[1779926033710,39.08,74263.88,0.0,-0.99577,0.0,0.88485]
[1779926033719,39.08,74263.88,0.0,-0.99577,0.0,0.88485]
[1779926033788,39.08,74267.2,0.0,-0.99575,0.0,0.88768]
[1779926036718,39.08,74270.21,0.0,-0.99574,0.0,0.89026]
[1779926039258,39.08,74271.86,0.0,-0.99573,0.0,0.89167]
[1779926039469,39.08,74271.86,0.0,-0.99573,0.0,0.89167]
[1779926039569,39.08,74273.46,0.0,-0.99572,0.0,0.89304]
[1779926042318,39.08,74271.56,0.0,-0.99573,0.0,0.89141]
[1779926042467,39.08,74271.56,0.0,-0.99573,0.0,0.89141]
[1779926042555,39.08,74268.81,0.0,-0.99575,0.0,0.88906]
[1779926044773,39.08,74271.21,0.0,-0.99573,0.0,0.89111]
[1779926047853,39.08,74273.33,0.0,-0.99573,0.0,0.89293]
[1779926047969,39.08,74273.33,0.0,-0.99573,0.0,0.89293]
[1779926048426,39.08,74273.33,0.0,-0.99573,0.0,0.89293]
[1779926048467,39.08,74273.33,0.0,-0.99573,0.0,0.89293]
[1779926048527,39.08,74274.8,0.0,-0.99572,0.0,0.89419]
[1779926053963,39.08,74276.84,0.0,-0.99571,0.0,0.89595]
[1779926053967,39.08,74276.84,0.0,-0.99571,0.0,0.89595]
[1779926054314,39.08,74276.84,0.0,-0.99571,0.0,0.89595]
[1779926054467,39.08,74276.84,0.0,-0.99571,0.0,0.89595]
[1779926054568,39.08,74276.35,0.0,-0.99571,0.0,0.89552]
[1779926060824,39.08,74274.45,0.0,-0.99572,0.0,0.89389]
[1779926060967,39.08,74274.45,0.0,-0.99572,0.0,0.89389]
[1779926061279,39.08,74274.45,0.0,-0.99572,0.0,0.89389]
[1779926061466,39.08,74274.45,0.0,-0.99572,0.0,0.89389]
[1779926061554,39.08,74275.26,0.0,-0.99572,0.0,0.89459]
[1779926062900,39.08,74278.11,0.0,-0.9957,0.0,0.89704]
[1779926065717,39.08,74278.19,0.0,-0.9957,0.0,0.89711]
[1779926065968,39.08,74278.19,0.0,-0.9957,0.0,0.89711]
[1779926067089,39.08,74277.39,0.0,-0.99571,0.0,0.89642]
[1779926067232,39.08,74277.39,0.0,-0.99571,0.0,0.89642]
[1779926067333,39.08,74277.77,0.0,-0.99571,0.0,0.89675]
[1779926068827,39.08,74278.58,0.0,-0.9957,0.0,0.89744]
[1779926068966,39.08,74278.58,0.0,-0.9957,0.0,0.89744]
[1779926071963,39.08,74281.69,0.0,-0.99569,0.0,0.89938]
[1779926076391,39.08,74281.57,0.0,-0.99569,0.0,0.89928]
[1779926076467,39.08,74281.57,0.0,-0.99569,0.0,0.89928]
[1779926076568,39.08,74281.52,0.0,-0.99569,0.0,0.89923]
[1779926077257,39.08,74281.52,0.0,-0.99569,0.0,0.89923]
[1779926077466,39.08,74281.52,0.0,-0.99569,0.0,0.89923]
[1779926083048,39.08,74281.18,0.0,-0.99569,0.0,0.89894]
[1779926084192,39.08,74281.18,0.0,-0.99569,0.0,0.89894]
[1779926084217,39.08,74281.18,0.0,-0.99569,0.0,0.89894]
[1779926084286,39.08,74281.86,0.0,-0.99569,0.0,0.89953]
[1779926085470,39.08,74281.86,0.0,-0.99569,0.0,0.89953]
[1779926085565,39.08,74285.14,0.0,-0.99568,0.0,0.90236]
[1779926085719,39.08,74285.14,0.0,-0.99568,0.0,0.90236]
[1779926088083,39.08,74293.86,0.0,-0.99563,0.0,0.90994]
[1779926089498,39.08,74293.86,0.0,-0.99563,0.0,0.90994]
[1779926089559,39.08,74299.8,0.0,-0.99561,0.0,0.91513]
[1779926090101,39.08,74299.9,0.0,-0.99561,0.0,0.91522]
[1779926090840,39.08,74299.9,0.0,-0.99561,0.0,0.91522]
[1779926090971,39.08,74299.9,0.0,-0.99561,0.0,0.91522]
[1779926094129,39.08,74302.98,0.0,-0.99559,0.0,0.91792]
[1779926095110,39.08,74302.98,0.0,-0.99559,0.0,0.91792]
[1779926095136,39.08,74301.05,0.0,-0.9956,0.0,0.91622]
[1779926095830,39.08,74301.05,0.0,-0.9956,0.0,0.91622]
[1779926095969,39.08,74301.05,0.0,-0.9956,0.0,0.91622]
[1779926096143,39.08,74301.95,0.0,-0.9956,0.0,0.91701]
[1779926097822,39.08,74302.39,0.0,-0.9956,0.0,0.9174]
[1779926097967,39.08,74302.39,0.0,-0.9956,0.0,0.9174]
[1779926103213,39.08,74302.56,0.0,-0.99559,0.0,0.91755]
[1779926103466,39.08,74302.56,0.0,-0.99559,0.0,0.91755]
[1779926105207,39.08,74306.63,0.0,-0.99558,0.0,0.92113]
[1779926106105,39.08,74306.63,0.0,-0.99558,0.0,0.92113]
[1779926106220,39.08,74306.63,0.0,-0.99558,0.0,0.92113]
[1779926106279,39.08,74308.9,0.0,-0.99557,0.0,0.92313]
[1779926107222,39.08,74310.77,0.0,-0.99556,0.0,0.92478]
[1779926108642,39.08,74310.77,0.0,-0.99556,0.0,0.92478]
[1779926108718,39.08,74310.77,0.0,-0.99556,0.0,0.92478]
[1779926108662,39.08,74313.44,0.0,-0.99554,0.0,0.92714]
[1779926109235,39.08,74315.67,0.0,-0.99553,0.0,0.92912]
[1779926109989,39.08,74315.67,0.0,-0.99553,0.0,0.92912]
[1779926110220,39.08,74315.67,0.0,-0.99553,0.0,0.92912]
[1779926110306,39.08,74318.09,0.0,-0.99552,0.0,0.93127]
[1779926111687,39.08,74319.99,0.0,-0.99551,0.0,0.93296]
[1779926117291,39.08,74319.35,0.0,-0.99552,0.0,0.93239]
[1779926119737,39.08,74320.96,0.0,-0.99551,0.0,0.93382]
[1779926119970,39.08,74320.96,0.0,-0.99551,0.0,0.93382]
[1779926120312,39.08,74320.76,0.0,-0.99551,0.0,0.93365]
[1779926122184,39.08,74320.74,0.0,-0.99551,0.0,0.93363]
[1779926122217,39.08,74320.74,0.0,-0.99551,0.0,0.93363]
[1779926128368,39.08,74320.99,0.0,-0.99551,0.0,0.93385]
[1779926129278,39.08,74320.99,0.0,-0.99551,0.0,0.93385]
[1779926129476,39.08,74320.99,0.0,-0.99551,0.0,0.93385]
[1779926130382,39.08,74326.85,0.0,-0.99548,0.0,0.93908]
[1779926131140,39.08,74326.85,0.0,-0.99548,0.0,0.93908]
[1779926131217,39.08,74326.85,0.0,-0.99548,0.0,0.93908]
[1779926131388,39.08,74330.77,0.0,-0.99547,0.0,0.94182]
[1779926133819,39.08,74331.98,0.0,-0.99546,0.0,0.94291]
[1779926136424,39.08,74326.59,0.0,-0.99549,0.0,0.93808]
[1779926138438,39.08,74324.08,0.0,-0.9955,0.0,0.93584]
[1779926140009,39.08,74323.5,0.0,-0.9955,0.0,0.93532]
[1779926140217,39.08,74323.5,0.0,-0.9955,0.0,0.93532]
[1779926142442,39.08,74323.28,0.0,-0.9955,0.0,0.93512]
[1779926142472,39.08,74323.28,0.0,-0.9955,0.0,0.93512]
[1779926142569,39.08,74321.13,0.0,-0.99551,0.0,0.9332]
[1779926143473,39.08,74314.81,0.0,-0.99554,0.0,0.92759]
[1779926144480,39.08,74312.56,0.0,-0.99555,0.0,0.9256]
[1779926144794,39.08,74312.56,0.0,-0.99555,0.0,0.9256]
[1779926144969,39.08,74312.56,0.0,-0.99555,0.0,0.9256]
[1779926149515,39.08,74310.96,0.0,-0.99556,0.0,0.92418]
[1779926151131,39.08,74310.09,0.0,-0.99556,0.0,0.92342]
[1779926151226,39.08,74310.09,0.0,-0.99556,0.0,0.92342]
[1779926151966,39.08,74310.6,0.0,-0.99556,0.0,0.92387]
[1779926152536,39.08,74310.54,0.0,-0.99556,0.0,0.92381]
[1779926156564,39.08,74314.8,0.0,-0.99554,0.0,0.92758]
[1779926157865,39.08,74315.88,0.0,-0.99554,0.0,0.92854]
[1779926157968,39.08,74315.88,0.0,-0.99554,0.0,0.92854]
[1779926163613,39.08,74314.85,0.0,-0.99554,0.0,0.92763]
[1779926166216,39.08,74315.68,0.0,-0.99554,0.0,0.92836]
[1779926166468,39.08,74315.68,0.0,-0.99554,0.0,0.92836]
[1779926167061,39.08,74315.71,0.0,-0.99554,0.0,0.92839]
[1779926167218,39.08,74315.71,0.0,-0.99554,0.0,0.92839]
[1779926167641,39.08,74315.66,0.0,-0.99554,0.0,0.92834]
[1779926172677,39.08,74315.57,0.0,-0.99554,0.0,0.92826]
[1779926172885,39.08,74315.57,0.0,-0.99554,0.0,0.92826]
[1779926175666,39.08,74315.49,0.0,-0.99554,0.0,0.92819]
[1779926175718,39.08,74315.49,0.0,-0.99554,0.0,0.92819]
[1779926181740,39.08,74316.18,0.0,-0.99553,0.0,0.9288]
[1779926183755,39.08,74324.32,0.0,-0.9955,0.0,0.93605]
[1779926184370,39.08,74324.32,0.0,-0.9955,0.0,0.93605]
[1779926184468,39.08,74324.32,0.0,-0.9955,0.0,0.93605]
[1779926184762,39.08,74328.02,0.0,-0.99548,0.0,0.93936]
[1779926186016,39.08,74328.62,0.0,-0.99548,0.0,0.9399]
[1779926186216,39.08,74328.62,0.0,-0.99548,0.0,0.9399]
[1779926186775,39.08,74330.11,0.0,-0.99547,0.0,0.94123]
[1779926189049,39.08,74330.06,0.0,-0.99547,0.0,0.94119]
[1779926189220,39.08,74330.06,0.0,-0.99547,0.0,0.94119]
[1779926194715,39.08,74332.21,0.0,-0.99546,0.0,0.94234]
[1779926194967,39.08,74332.99,0.0,-0.99546,0.0,0.94304]
[1779926195798,39.08,74332.99,0.0,-0.99546,0.0,0.94304]
[1779926195968,39.08,74332.25,0.0,-0.99546,0.0,0.94238]
[1779926196044,39.08,74330.68,0.0,-0.99547,0.0,0.94097]
[1779926201610,39.08,74331.19,0.0,-0.99547,0.0,0.94143]
[1779926201719,39.08,74331.19,0.0,-0.99547,0.0,0.94143]
[1779926206919,39.08,74331.83,0.0,-0.99546,0.0,0.942]
[1779926211958,39.08,74331.66,0.0,-0.99546,0.0,0.94185]
[1779926217367,39.08,74331.57,0.0,-0.99547,0.0,0.94177]
[1779926217469,39.08,74331.57,0.0,-0.99547,0.0,0.94177]
[1779926218317,39.08,74331.47,0.0,-0.99547,0.0,0.94168]
[1779926218466,39.08,74331.47,0.0,-0.99547,0.0,0.94168]
[1779926218568,39.08,74331.75,0.0,-0.99546,0.0,0.94193]
[1779926224164,39.08,74334.67,0.0,-0.99545,0.0,0.94455]
[1779926230090,39.08,74333.89,0.0,-0.99545,0.0,0.94385]
[1779926231031,39.08,74333.89,0.0,-0.99545,0.0,0.94385]
[1779926231217,39.08,74333.89,0.0,-0.99545,0.0,0.94385]
[1779926232161,39.08,74333.59,0.0,-0.99546,0.0,0.94358]
[1779926232217,39.08,74333.59,0.0,-0.99546,0.0,0.94358]
[1779926232290,39.08,74334.03,0.0,-0.99545,0.0,0.94398]
[1779926236281,39.08,74333.21,0.0,-0.99546,0.0,0.94324]
[1779926236467,39.08,74333.21,0.0,-0.99546,0.0,0.94324]
[1779926241574,39.08,74334.16,0.0,-0.99545,0.0,0.94409]
[1779926241718,39.08,74334.16,0.0,-0.99545,0.0,0.94409]
[1779926241921,39.08,74334.43,0.0,-0.99545,0.0,0.94434]
[1779926241970,39.08,74334.43,0.0,-0.99545,0.0,0.94434]
[1779926242175,39.08,74334.47,0.0,-0.99545,0.0,0.94437]
[1779926245568,39.08,74334.24,0.0,-0.99545,0.0,0.94417]
[1779926250526,39.08,74333.82,0.0,-0.99545,0.0,0.94379]
[1779926251101,39.08,74336.79,0.0,-0.99544,0.0,0.94646]
[1779926254091,39.08,74339.02,0.0,-0.99543,0.0,0.9477]
[1779926258287,39.08,74348.87,0.0,-0.99539,0.0,0.95662]
[1779926259294,39.08,74356.13,0.0,-0.99535,0.0,0.96324]
[1779926260307,39.08,74356.13,0.0,-0.99535,0.0,0.96324]
[1779926260405,39.08,74356.58,0.0,-0.99535,0.0,0.96365]
[1779926261383,39.08,74356.58,0.0,-0.99535,0.0,0.96365]
[1779926261645,39.08,74356.58,0.0,-0.99535,0.0,0.96365]
[1779926261857,39.08,74356.58,0.0,-0.99535,0.0,0.96365]
[1779926261738,39.08,74355.88,0.0,-0.99535,0.0,0.96301]
[1779926263880,39.08,74355.48,0.0,-0.99535,0.0,0.96265]
[1779926263322,39.08,74359.9,0.0,-0.99533,0.0,0.9667]
[1779926266962,39.08,74357.95,0.0,-0.99534,0.0,0.96491]
[1779926272386,39.08,74356.56,0.0,-0.99535,0.0,0.96364]
[1779926273393,39.08,74362.76,0.0,-0.99532,0.0,0.96932]
[1779926274400,39.08,74366.92,0.0,-0.9953,0.0,0.97316]
[1779926275412,39.08,74366.96,0.0,-0.9953,0.0,0.97319]
[1779926276012,39.08,74366.96,0.0,-0.9953,0.0,0.97319]
[1779926276223,39.08,74366.96,0.0,-0.9953,0.0,0.97319]
[1779926277369,39.08,74366.27,0.0,-0.9953,0.0,0.97256]
[1779926277469,39.08,74366.27,0.0,-0.9953,0.0,0.97256]
[1779926277568,39.08,74366.27,0.0,-0.9953,0.0,0.97256]
[1779926284475,39.08,74366.82,0.0,-0.9953,0.0,0.97306]
[1779926285419,39.08,74366.82,0.0,-0.9953,0.0,0.97306]
[1779926285470,39.08,74366.82,0.0,-0.9953,0.0,0.97306]
[1779926289510,39.08,74361.42,0.0,-0.99532,0.0,0.96809]
[1779926290415,39.08,74361.42,0.0,-0.99532,0.0,0.96809]
[1779926290467,39.08,74361.42,0.0,-0.99532,0.0,0.96809]
[1779926290517,39.08,74358.66,0.0,-0.99534,0.0,0.96556]
[1779926293093,39.08,74359.21,0.0,-0.99534,0.0,0.96606]
[1779926293221,39.08,74359.21,0.0,-0.99534,0.0,0.96606]
[1779926293537,39.08,74359.31,0.0,-0.99533,0.0,0.96616]
[1779926299580,39.08,74358.05,0.0,-0.99534,0.0,0.965]
[1779926300770,39.08,74358.05,0.0,-0.99534,0.0,0.965]
[1779926300871,39.08,74353.65,0.0,-0.99536,0.0,0.96098]
[1779926300967,39.08,74353.65,0.0,-0.99536,0.0,0.96098]
[1779926307636,39.08,74350.43,0.0,-0.99538,0.0,0.95804]
[1779926309399,39.08,74348.63,0.0,-0.99539,0.0,0.9564]
[1779926309469,39.08,74348.63,0.0,-0.99539,0.0,0.9564]
[1779926312589,39.08,74349.82,0.0,-0.99538,0.0,0.9567]
[1779926312717,39.08,74349.82,0.0,-0.99538,0.0,0.9567]
[1779926312818,39.08,74349.85,0.0,-0.99538,0.0,0.95673]
[1779926317396,39.08,74350.37,0.0,-0.99538,0.0,0.9572]
[1779926317466,39.08,74350.37,0.0,-0.99538,0.0,0.9572]
[1779926321053,39.08,74347.64,0.0,-0.9954,0.0,0.95472]
[1779926321220,39.08,74347.64,0.0,-0.9954,0.0,0.95472]
[1779926321259,39.08,74347.64,0.0,-0.9954,0.0,0.95472]
[1779926321468,39.08,74347.64,0.0,-0.9954,0.0,0.95472]
[1779926321734,39.08,74347.31,0.0,-0.9954,0.0,0.95442]
[1779926323748,39.08,74343.47,0.0,-0.99542,0.0,0.95094]
[1779926328959,39.08,74342.62,0.0,-0.99542,0.0,0.95017]
[1779926331720,39.08,74345.63,0.0,-0.99541,0.0,0.95289]
[1779926335415,39.08,74343.96,0.0,-0.99541,0.0,0.95138]
[1779926335467,39.08,74343.96,0.0,-0.99541,0.0,0.95138]
[1779926335834,39.08,74344.88,0.0,-0.99541,0.0,0.95221]
[1779926338339,39.08,74344.56,0.0,-0.99541,0.0,0.95192]
[1779926338468,39.08,74344.56,0.0,-0.99541,0.0,0.95192]
[1779926342459,39.08,74344.4,0.0,-0.99541,0.0,0.95178]
[1779926345661,39.08,74347.64,0.0,-0.9954,0.0,0.95472]
[1779926350938,39.08,74346.01,0.0,-0.9954,0.0,0.95324]
[1779926351720,39.08,74345.86,0.0,-0.9954,0.0,0.9531]
[1779926357000,39.08,74346.3,0.0,-0.9954,0.0,0.9535]
[1779926362036,39.08,74345.32,0.0,-0.99541,0.0,0.95261]
[1779926367071,39.08,74345.39,0.0,-0.99541,0.0,0.95268]
[1779926372117,39.08,74344.92,0.0,-0.99541,0.0,0.95147]
[1779926372217,39.08,74344.92,0.0,-0.99541,0.0,0.95147]
[1779926372508,39.08,74344.92,0.0,-0.99541,0.0,0.95147]
[1779926372718,39.08,74344.92,0.0,-0.99541,0.0,0.95147]
[1779926372820,39.08,74342.21,0.0,-0.99543,0.0,0.94902]
[1779926374121,39.08,74336.16,0.0,-0.99545,0.0,0.94356]
[1779926376371,39.08,74334.09,0.0,-0.99546,0.0,0.9417]
[1779926376474,39.08,74334.09,0.0,-0.99546,0.0,0.9417]
[1779926376705,39.08,74334.09,0.0,-0.99546,0.0,0.9417]
[1779926376726,39.08,74334.09,0.0,-0.99546,0.0,0.9417]
[1779926376801,39.08,74334.15,0.0,-0.99546,0.0,0.94176]
[1779926380448,39.08,74334.62,0.0,-0.99546,0.0,0.94218]
[1779926380474,39.08,74334.62,0.0,-0.99546,0.0,0.94218]
[1779926380604,39.08,74334.62,0.0,-0.99546,0.0,0.94218]
[1779926380719,39.08,74334.62,0.0,-0.99546,0.0,0.94218]
[1779926380818,39.08,74335.3,0.0,-0.99546,0.0,0.94279]
[1779926386205,39.08,74335.53,0.0,-0.99546,0.0,0.943]
[1779926390233,39.08,74338.92,0.0,-0.99544,0.0,0.94605]
[1779926391360,39.08,74338.92,0.0,-0.99544,0.0,0.94605]
[1779926391469,39.08,74338.92,0.0,-0.99544,0.0,0.94605]
[1779926391540,39.08,74338.92,0.0,-0.99544,0.0,0.94605]
[1779926391722,39.08,74338.92,0.0,-0.99544,0.0,0.94605]
[1779926391736,39.08,74338.9,0.0,-0.99544,0.0,0.94603]
[1779926397283,39.08,74338.26,0.0,-0.99544,0.0,0.94545]
[1779926399297,39.08,74338.11,0.0,-0.99544,0.0,0.94532]
[1779926401331,39.08,74324.77,0.0,-0.99551,0.0,0.93337]
[1779926402333,39.08,74321.9,0.0,-0.99552,0.0,0.93081]
[1779926404352,39.08,74337.92,0.0,-0.99545,0.0,0.94515]
[1779926405359,39.08,74349.12,0.0,-0.99539,0.0,0.95528]
[1779926406366,39.08,74349.82,0.0,-0.99539,0.0,0.95591]
[1779926408192,39.08,74349.48,0.0,-0.99539,0.0,0.95561]
[1779926408218,39.08,74349.48,0.0,-0.99539,0.0,0.95561]
[1779926408420,39.08,74349.48,0.0,-0.99539,0.0,0.95561]
[1779926408470,39.08,74349.48,0.0,-0.99539,0.0,0.95561]
[1779926408521,39.08,74348.19,0.0,-0.9954,0.0,0.95443]
[1779926413540,39.08,74346.93,0.0,-0.9954,0.0,0.95329]
[1779926413660,39.08,74346.93,0.0,-0.9954,0.0,0.95329]
[1779926413721,39.08,74346.93,0.0,-0.9954,0.0,0.95329]
[1779926413761,39.08,74346.89,0.0,-0.9954,0.0,0.95325]
[1779926417452,39.08,74336.85,0.0,-0.99545,0.0,0.94418]
[1779926418459,39.08,74331.43,0.0,-0.99548,0.0,0.93932]
[1779926419687,39.08,74331.43,0.0,-0.99548,0.0,0.93932]
[1779926419727,39.08,74331.43,0.0,-0.99548,0.0,0.93932]
[1779926419918,39.08,74331.43,0.0,-0.99548,0.0,0.93932]
[1779926419970,39.08,74331.43,0.0,-0.99548,0.0,0.93932]
[1779926420069,39.08,74330.4,0.0,-0.99548,0.0,0.9384]
[1779926421480,39.08,74325.05,0.0,-0.99551,0.0,0.93362]
[1779926423842,39.08,74323.5,0.0,-0.99551,0.0,0.93224]
[1779926423892,39.08,74323.5,0.0,-0.99551,0.0,0.93224]
[1779926423974,39.08,74323.5,0.0,-0.99551,0.0,0.93224]
[1779926424073,39.08,74322.94,0.0,-0.99552,0.0,0.93174]
[1779926425508,39.08,74319.39,0.0,-0.99553,0.0,0.92858]
[1779926428529,39.08,74324.96,0.0,-0.99551,0.0,0.93354]
[1779926429536,39.08,74330.35,0.0,-0.99548,0.0,0.93835]
[1779926431929,39.08,74331.45,0.0,-0.99548,0.0,0.93934]
[1779926431969,39.08,74331.45,0.0,-0.99548,0.0,0.93934]
[1779926432069,39.08,74331.69,0.0,-0.99548,0.0,0.93878]
[1779926432155,39.08,74331.69,0.0,-0.99548,0.0,0.93878]
[1779926432220,39.08,74331.69,0.0,-0.99548,0.0,0.93878]
[1779926432560,39.08,74337.12,0.0,-0.99545,0.0,0.94365]
[1779926433567,39.08,74342.37,0.0,-0.99543,0.0,0.94838]
[1779926435581,39.08,74352.79,0.0,-0.99538,0.0,0.95783]
[1779926436588,39.08,74367.18,0.0,-0.99531,0.0,0.97101]
[1779926437595,39.08,74373.82,0.0,-0.99527,0.0,0.97715]
[1779926438602,39.08,74379.93,0.0,-0.99524,0.0,0.98282]
[1779926443637,39.08,74380.61,0.0,-0.99524,0.0,0.98345]
[1779926444644,39.08,74384.34,0.0,-0.99522,0.0,0.98693]
[1779926445651,39.08,74388.49,0.0,-0.9952,1e-05,0.99082]
[1779926450191,39.08,74390.05,0.0,-0.99519,1e-05,0.99228]
[1779926450225,39.08,74390.05,0.0,-0.99519,1e-05,0.99228]
[1779926450263,39.08,74390.05,0.0,-0.99519,1e-05,0.99228]
[1779926450472,39.08,74390.05,0.0,-0.99519,1e-05,0.99228]
[1779926450686,39.08,74389.3,0.0,-0.9952,1e-05,0.99158]
[1779926455721,39.08,74390.2,0.0,-0.99519,1e-05,0.99242]
[1779926456728,39.08,74394.81,0.0,-0.99517,1e-05,0.99675]
[1779926457735,39.08,74397.93,0.0,-0.99515,1e-05,0.9997]
[1779926458742,39.08,74402.77,0.0,-0.99513,1e-05,1.00427]
[1779926460756,39.08,74405.62,0.0,-0.99511,1e-05,1.00698]
[1779926461763,39.08,74412.67,0.0,-0.99508,1e-05,1.01369]
[1779926462769,39.08,74415.14,0.0,-0.99507,1e-05,1.01606]
[1779926463777,39.08,74420.85,0.0,-0.99504,1e-05,1.02153]
[1779926464784,39.08,74427.97,0.0,-0.995,1e-05,1.0284]
[1779926465791,39.08,74431.3,0.0,-0.99498,1e-05,1.03162]
[1779926467807,39.08,74420.3,0.0,-0.99504,1e-05,1.02123]
[1779926468812,39.08,74397.11,0.0,-0.99516,1e-05,0.99938]
[1779926469819,39.08,74385.16,0.0,-0.99522,1e-05,0.98816]
[1779926470826,39.09,74394.74,0.0,-0.99517,1e-05,0.99746]
[1779926472040,39.09,74401.19,0.0,-0.99513,1e-05,1.00385]
[1779926472840,39.09,74405.25,0.0,-0.99511,1e-05,1.00798]
[1779926474854,39.09,74408.48,0.0,-0.99509,1e-05,1.01132]
[1779926476971,39.09,74410.45,0.0,-0.99508,1e-05,1.0132]
[1779926477035,39.09,74410.83,0.0,-0.99508,1e-05,1.01357]
[1779926477221,39.09,74410.83,0.0,-0.99508,1e-05,1.01357]
[1779926481903,39.09,74403.21,0.0,-0.99512,1e-05,1.00631]
[1779926482913,39.09,74399.5,0.0,-0.99514,1e-05,1.00279]
[1779926484927,39.09,74398.55,0.0,-0.99514,1e-05,1.0019]
[1779926485934,39.09,74406.3,0.0,-0.9951,1e-05,1.00925]
[1779926486941,39.09,74409.73,0.0,-0.99509,1e-05,1.01252]
[1779926487948,39.09,74416.58,0.0,-0.99505,1e-05,1.01907]
[1779926488955,39.09,74421.1,0.0,-0.99503,1e-05,1.02341]
[1779926489962,39.09,74424.61,0.0,-0.99501,1e-05,1.0268]
[1779926491976,39.09,74423.61,0.0,-0.99502,1e-05,1.02501]
[1779926492422,39.09,74423.61,0.0,-0.99502,1e-05,1.02501]
[1779926492469,39.09,74423.61,0.0,-0.99502,1e-05,1.02501]
[1779926493030,39.09,74423.61,0.0,-0.99502,1e-05,1.02501]
[1779926493052,39.09,74423.08,0.0,-0.99502,1e-05,1.02449]
[1779926493225,39.09,74423.08,0.0,-0.99502,1e-05,1.02449]
[1779926497011,39.09,74411.15,0.0,-0.99508,1e-05,1.01305]
[1779926498018,39.09,74394.36,0.0,-0.99517,1e-05,0.99713]
[1779926498353,39.09,74394.36,0.0,-0.99517,1e-05,0.99713]
[1779926499025,39.09,74387.54,0.0,-0.9952,1e-05,0.99072]
[1779926500032,39.09,74385.05,0.0,-0.99521,1e-05,0.98839]
[1779926501039,39.09,74385.21,0.0,-0.99521,1e-05,0.98854]
[1779926501682,39.09,74385.21,0.0,-0.99521,1e-05,0.98854]
[1779926507082,39.09,74385.74,0.0,-0.99521,1e-05,0.98904]
[1779926512117,39.09,74387.91,0.0,-0.9952,1e-05,0.99107]
[1779926518159,39.09,74392.94,0.0,-0.99517,1e-05,0.99579]
[1779926518778,39.09,74392.94,0.0,-0.99517,1e-05,0.99579]
[1779926518927,39.09,74392.94,0.0,-0.99517,1e-05,0.99579]
[1779926518969,39.09,74392.94,0.0,-0.99517,1e-05,0.99579]
[1779926519166,39.09,74395.17,0.0,-0.99516,1e-05,0.99789]
[1779926524201,39.09,74396.22,0.0,-0.99516,1e-05,0.99888]
[1779926527222,39.09,74392.49,0.0,-0.99518,1e-05,0.99537]
[1779926528350,39.09,74392.49,0.0,-0.99518,1e-05,0.99537]
[1779926528449,39.09,74392.49,0.0,-0.99518,1e-05,0.99537]
[1779926528470,39.09,74392.49,0.0,-0.99518,1e-05,0.99537]
[1779926528550,39.09,74392.34,0.0,-0.99518,1e-05,0.99523]
[1779926533144,39.09,74393.45,0.0,-0.99517,1e-05,0.99627]
[1779926533198,39.09,74391.31,0.0,-0.99518,1e-05,0.99426]
[1779926533219,39.09,74391.31,0.0,-0.99518,1e-05,0.99426]
[1779926535278,39.09,74397.49,0.0,-0.99515,1e-05,1.00008]
[1779926536819,39.09,74397.49,0.0,-0.99515,1e-05,1.00008]
[1779926536873,39.09,74397.49,0.0,-0.99515,1e-05,1.00008]
[1779926536975,39.09,74397.49,0.0,-0.99515,1e-05,1.00008]
[1779926537059,39.09,74401.97,0.0,-0.99513,1e-05,1.00432]
[1779926540119,39.09,74403.21,0.0,-0.99512,1e-05,1.0055]
[1779926540166,39.09,74403.21,0.0,-0.99512,1e-05,1.0055]
[1779926540178,39.09,74399.79,0.0,-0.99514,1e-05,1.00226]
[1779926540221,39.09,74399.79,0.0,-0.99514,1e-05,1.00226]
[1779926540313,39.09,74398.2,0.0,-0.99515,1e-05,1.00075]
[1779926545348,39.09,74396.42,0.0,-0.99516,1e-05,0.99907]
[1779926547136,39.09,74396.42,0.0,-0.99516,1e-05,0.99907]
[1779926547176,39.09,74395.81,0.0,-0.99516,1e-05,0.9985]
[1779926547249,39.09,74395.81,0.0,-0.99516,1e-05,0.9985]
[1779926547264,39.09,74395.81,0.0,-0.99516,1e-05,0.9985]
[1779926547470,39.09,74395.81,0.0,-0.99516,1e-05,0.9985]
[1779926547571,39.09,74396.4,0.0,-0.99516,1e-05,0.99905]
[1779926549376,39.09,74401.29,0.0,-0.99513,1e-05,1.00368]
[1779926550796,39.09,74401.29,0.0,-0.99513,1e-05,1.00368]
[1779926551826,39.09,74401.2,0.0,-0.99513,1e-05,1.00359]
[1779926551971,39.09,74401.2,0.0,-0.99513,1e-05,1.00359]
[1779926553616,39.09,74400.3,0.0,-0.99514,1e-05,1.00193]
[1779926553724,39.09,74400.3,0.0,-0.99514,1e-05,1.00193]
[1779926553808,39.09,74399.9,0.0,-0.99514,1e-05,1.00155]
[1779926554413,39.09,74404.83,0.0,-0.99512,1e-05,1.00622]
[1779926555419,39.09,74400.81,0.0,-0.99514,1e-05,1.00241]
[1779926556593,39.09,74400.81,0.0,-0.99514,1e-05,1.00241]
[1779926556724,39.09,74400.81,0.0,-0.99514,1e-05,1.00241]
[1779926556824,39.09,74397.82,0.0,-0.99515,1e-05,0.99958]
[1779926559446,39.09,74401.08,0.0,-0.99514,1e-05,1.00266]
[1779926561229,39.09,74401.08,0.0,-0.99514,1e-05,1.00266]
[1779926561237,39.09,74399.83,0.0,-0.99514,1e-05,1.00148]
[1779926561471,39.09,74399.83,0.0,-0.99514,1e-05,1.00148]
[1779926561513,39.09,74400.36,0.0,-0.99514,1e-05,1.00198]
[1779926565489,39.09,74403.64,0.0,-0.99512,1e-05,1.00509]
[1779926566262,39.09,74403.64,0.0,-0.99512,1e-05,1.00509]
[1779926566266,39.09,74403.64,0.0,-0.99512,1e-05,1.00509]
[1779926566471,39.09,74403.64,0.0,-0.99512,1e-05,1.00509]
[1779926566496,39.09,74404.74,0.0,-0.99512,1e-05,1.00613]
[1779926568510,39.09,74412.99,0.0,-0.99508,1e-05,1.01399]
[1779926569291,39.09,74412.99,0.0,-0.99508,1e-05,1.01399]
[1779926569297,39.09,74412.99,0.0,-0.99508,1e-05,1.01399]
[1779926569473,39.09,74412.99,0.0,-0.99508,1e-05,1.01399]
[1779926569518,39.09,74414.76,0.0,-0.99507,1e-05,1.01568]
[1779926574553,39.09,74423.53,0.0,-0.99502,1e-05,1.0241]
[1779926575560,39.09,74430.97,0.0,-0.99498,1e-05,1.03129]
[1779926576569,39.09,74432.79,0.0,-0.99497,1e-05,1.03306]
[1779926578580,39.09,74436.29,0.0,-0.99496,1e-05,1.03646]
[1779926579605,39.09,74436.29,0.0,-0.99496,1e-05,1.03646]
[1779926579656,39.09,74436.29,0.0,-0.99496,1e-05,1.03646]
[1779926579731,39.09,74436.29,0.0,-0.99496,1e-05,1.03646]
[1779926580134,39.09,74434.85,0.0,-0.99496,1e-05,1.03506]
[1779926582609,39.09,74430.67,0.0,-0.99498,1e-05,1.031]
[1779926584277,39.09,74429.92,0.0,-0.99499,1e-05,1.03027]
[1779926584325,39.09,74429.92,0.0,-0.99499,1e-05,1.03027]
[1779926584471,39.09,74429.92,0.0,-0.99499,1e-05,1.03027]
[1779926584623,39.09,74430.42,0.0,-0.99499,1e-05,1.03076]
[1779926587645,39.09,74433.34,0.0,-0.99497,1e-05,1.03359]
[1779926589123,39.09,74433.34,0.0,-0.99497,1e-05,1.03359]
[1779926589222,39.09,74433.34,0.0,-0.99497,1e-05,1.03359]
[1779926589133,39.09,74433.57,0.0,-0.99497,1e-05,1.03381]
[1779926592973,39.09,74434.71,0.0,-0.99496,1e-05,1.03492]
[1779926593021,39.09,74434.71,0.0,-0.99496,1e-05,1.03492]
[1779926593218,39.09,74434.71,0.0,-0.99496,1e-05,1.03492]
[1779926593268,39.09,74434.37,0.0,-0.99497,1e-05,1.03459]
[1779926595701,39.09,74431.43,0.0,-0.99498,1e-05,1.03174]
[1779926599213,39.09,74431.46,0.0,-0.99498,1e-05,1.03177]
[1779926599219,39.09,74431.46,0.0,-0.99498,1e-05,1.03177]
[1779926598722,39.09,74436.22,0.0,-0.99496,1e-05,1.03639]
[1779926599729,39.09,74440.66,0.0,-0.99493,1e-05,1.04072]
[1779926601743,39.09,74445.45,0.0,-0.99491,1e-05,1.0454]
[1779926603220,39.09,74445.45,0.0,-0.99491,1e-05,1.0454]
[1779926603266,39.09,74445.45,0.0,-0.99491,1e-05,1.0454]
[1779926603225,39.09,74446.0,0.0,-0.9949,1e-05,1.04594]
[1779926603470,39.09,74446.0,0.0,-0.9949,1e-05,1.04594]
[1779926603757,39.09,74444.2,0.0,-0.99491,1e-05,1.04418]
[1779926609799,39.09,74443.58,0.0,-0.99492,1e-05,1.04357]
[1779926612821,39.09,74447.24,0.0,-0.9949,1e-05,1.04632]
[1779926613646,39.09,74447.24,0.0,-0.9949,1e-05,1.04632]
[1779926613732,39.09,74447.24,0.0,-0.9949,1e-05,1.04632]
[1779926614398,39.09,74448.72,0.0,-0.99489,1e-05,1.04777]
[1779926614474,39.09,74448.72,0.0,-0.99489,1e-05,1.04777]
[1779926614835,39.09,74448.5,0.0,-0.99489,1e-05,1.04756]
[1779926618817,39.09,74448.92,0.0,-0.99489,1e-05,1.04797]
[1779926618969,39.09,74448.92,0.0,-0.99489,1e-05,1.04797]
[1779926624251,39.09,74449.56,0.0,-0.99489,1e-05,1.0486]
[1779926623899,39.09,74444.69,0.0,-0.99491,1e-05,1.04382]
[1779926624468,39.09,74444.69,0.0,-0.99491,1e-05,1.04382]
[1779926624503,39.09,74444.69,0.0,-0.99491,1e-05,1.04382]
[1779926624722,39.09,74444.69,0.0,-0.99491,1e-05,1.04382]
[1779926624906,39.09,74444.87,0.0,-0.99491,1e-05,1.044]
[1779926629941,39.09,74446.38,0.0,-0.99491,1e-05,1.04548]
[1779926632151,39.09,74444.62,0.0,-0.99492,1e-05,1.04375]
[1779926632220,39.09,74444.62,0.0,-0.99492,1e-05,1.04375]
[1779926636812,39.09,74443.46,0.0,-0.99492,1e-05,1.04262]
[1779926636969,39.09,74443.46,0.0,-0.99492,1e-05,1.04262]
[1779926636991,39.09,74444.68,0.0,-0.99492,1e-05,1.04381]
[1779926637560,39.09,74444.68,0.0,-0.99492,1e-05,1.04381]
[1779926637722,39.09,74444.68,0.0,-0.99492,1e-05,1.04381]
[1779926643095,39.09,74443.71,0.0,-0.99492,1e-05,1.04286]
[1779926643219,39.09,74443.71,0.0,-0.99492,1e-05,1.04286]
[1779926643249,39.09,74443.71,0.0,-0.99492,1e-05,1.04286]
[1779926643270,39.09,74444.47,0.0,-0.99492,1e-05,1.04361]
[1779926643470,39.09,74444.47,0.0,-0.99492,1e-05,1.04361]
[1779926644041,39.09,74444.62,0.0,-0.99492,1e-05,1.04375]
[1779926647527,39.09,74444.54,0.0,-0.99492,1e-05,1.04367]
[1779926647721,39.09,74444.54,0.0,-0.99492,1e-05,1.04367]
[1779926650606,39.09,74441.44,0.0,-0.99493,1e-05,1.04064]
[1779926650730,39.09,74441.44,0.0,-0.99493,1e-05,1.04064]
[1779926651091,39.09,74435.69,0.0,-0.99496,1e-05,1.03504]
[1779926651536,39.09,74435.69,0.0,-0.99496,1e-05,1.03504]
[1779926651725,39.09,74435.69,0.0,-0.99496,1e-05,1.03504]
[1779926652098,39.09,74437.59,0.0,-0.99495,1e-05,1.03689]
[1779926655578,39.09,74438.75,0.0,-0.99495,1e-05,1.03802]
[1779926655730,39.09,74438.75,0.0,-0.99495,1e-05,1.03802]
[1779926661162,39.09,74438.39,0.0,-0.99495,1e-05,1.03767]
[1779926667204,39.09,74438.58,0.0,-0.99495,1e-05,1.03785]
[1779926670225,39.09,74443.29,0.0,-0.99492,1e-05,1.04245]
[1779926671200,39.09,74443.29,0.0,-0.99492,1e-05,1.04245]
[1779926671222,39.09,74443.29,0.0,-0.99492,1e-05,1.04245]
[1779926671232,39.09,74445.38,0.0,-0.99492,1e-05,1.04366]
[1779926671542,39.09,74445.38,0.0,-0.99492,1e-05,1.04366]
[1779926671721,39.09,74445.38,0.0,-0.99492,1e-05,1.04366]
[1779926672239,39.09,74445.52,0.0,-0.99491,1e-05,1.0438]
[1779926675419,39.09,74445.8,0.0,-0.99491,1e-05,1.04407]
[1779926675468,39.09,74445.8,0.0,-0.99491,1e-05,1.04407]
[1779926676267,39.09,74449.09,0.0,-0.9949,1e-05,1.0473]
[1779926678281,39.09,74445.99,0.0,-0.99491,1e-05,1.04426]
[1779926678797,39.09,74445.99,0.0,-0.99491,1e-05,1.04426]
[1779926678866,39.09,74445.99,0.0,-0.99491,1e-05,1.04426]
[1779926679123,39.09,74445.99,0.0,-0.99491,1e-05,1.04426]
[1779926679218,39.09,74445.99,0.0,-0.99491,1e-05,1.04426]
[1779926679288,39.09,74440.88,0.0,-0.99494,1e-05,1.03926]
[1779926681302,39.09,74439.0,0.0,-0.99495,1e-05,1.03743]
[1779926682308,39.09,74434.63,0.0,-0.99497,1e-05,1.03318]
[1779926682386,39.09,74434.63,0.0,-0.99497,1e-05,1.03318]
[1779926682468,39.09,74434.63,0.0,-0.99497,1e-05,1.03318]
[1779926683316,39.09,74430.52,0.0,-0.99499,1e-05,1.0292]
[1779926687344,39.09,74426.76,0.0,-0.99501,1e-05,1.02556]
[1779926687672,39.09,74426.76,0.0,-0.99501,1e-05,1.02556]
[1779926687718,39.09,74426.76,0.0,-0.99501,1e-05,1.02556]
[1779926688068,39.09,74426.76,0.0,-0.99501,1e-05,1.02556]
[1779926688218,39.09,74426.76,0.0,-0.99501,1e-05,1.02556]
[1779926688351,39.09,74427.65,0.0,-0.99501,1e-05,1.02642]
[1779926692505,39.09,74427.0,0.0,-0.99501,1e-05,1.02579]
[1779926692676,39.09,74427.0,0.0,-0.99501,1e-05,1.02579]
[1779926692754,39.09,74431.24,0.0,-0.99499,1e-05,1.02989]
[1779926693386,39.09,74434.71,0.0,-0.99497,1e-05,1.03326]
[1779926694393,39.09,74437.86,0.0,-0.99495,1e-05,1.03632]
[1779926699427,39.09,74439.03,0.0,-0.99495,1e-05,1.03746]
[1779926704071,39.09,74440.52,0.0,-0.99494,1e-05,1.03891]
[1779926704218,39.09,74440.52,0.0,-0.99494,1e-05,1.03891]
[1779926705221,39.09,74440.55,0.0,-0.99494,1e-05,1.03894]
[1779926705315,39.09,74441.2,0.0,-0.99494,1e-05,1.03957]
[1779926705475,39.09,74441.2,0.0,-0.99494,1e-05,1.03957]
[1779926705577,39.09,74441.17,0.0,-0.99494,1e-05,1.03954]
[1779926710292,39.09,74439.9,0.0,-0.99494,1e-05,1.03831]
[1779926710468,39.09,74439.34,0.0,-0.99495,1e-05,1.03776]
[1779926712181,39.09,74439.2,0.0,-0.99495,1e-05,1.03762]
[1779926712220,39.09,74439.2,0.0,-0.99495,1e-05,1.03762]
[1779926712282,39.09,74440.03,0.0,-0.99494,1e-05,1.03843]
[1779926713726,39.09,74441.42,0.0,-0.99494,1e-05,1.03979]
[1779926714532,39.09,74445.83,0.0,-0.99491,1e-05,1.0441]
[1779926715540,39.09,74448.48,0.0,-0.9949,1e-05,1.0467]
[1779926717959,39.09,74448.78,0.0,-0.9949,1e-05,1.04699]
[1779926717967,39.09,74448.78,0.0,-0.9949,1e-05,1.04699]
[1779926718061,39.09,74449.3,0.0,-0.99489,1e-05,1.0475]
[1779926718562,39.09,74451.92,0.0,-0.99488,1e-05,1.05008]
[1779926722348,39.09,74451.94,0.0,-0.99488,1e-05,1.0501]
[1779926721584,39.09,74454.21,0.0,-0.99487,1e-05,1.05233]
[1779926722595,39.09,74456.89,0.0,-0.99485,1e-05,1.05498]
[1779926727634,39.09,74460.08,0.0,-0.99484,1e-05,1.05813]
[1779926730098,39.09,74459.43,0.0,-0.99484,1e-05,1.05749]
[1779926730220,39.09,74459.43,0.0,-0.99484,1e-05,1.05749]
[1779926730321,39.09,74458.97,0.0,-0.99484,1e-05,1.05703]
[1779926731662,39.09,74456.15,0.0,-0.99486,1e-05,1.0534]
[1779926736408,39.09,74456.43,0.0,-0.99486,1e-05,1.05368]
[1779926736469,39.09,74456.08,0.0,-0.99486,1e-05,1.05333]
[1779926736708,39.09,74462.26,0.0,-0.99483,1e-05,1.05945]
[1779926737715,39.09,74467.28,0.0,-0.9948,1e-05,1.06443]
[1779926740736,39.09,74470.43,0.0,-0.99479,1e-05,1.06757]
[1779926745771,39.09,74471.96,0.0,-0.99478,1e-05,1.0691]
[1779926748793,39.09,74461.42,0.0,-0.99483,1e-05,1.05861]
[1779926749800,39.09,74462.96,0.0,-0.99483,1e-05,1.06014]
[1779926755335,39.09,74462.9,0.0,-0.99483,1e-05,1.06008]
[1779926761364,39.09,74463.15,0.0,-0.99482,1e-05,1.06033]
[1779926762897,39.09,74459.36,0.0,-0.99485,1e-05,1.05657]
[1779926767932,39.09,74455.2,0.0,-0.99487,1e-05,1.05247]
[1779926768939,39.09,74453.45,0.0,-0.99488,1e-05,1.05074]
[1779926769947,39.09,74444.26,0.0,-0.99493,1e-05,1.04173]
[1779926770956,39.09,74429.13,0.0,-0.995,1e-05,1.02702]
[1779926771964,39.09,74426.83,0.0,-0.99502,1e-05,1.0248]
[1779926773317,39.09,74426.83,0.0,-0.99502,1e-05,1.0248]
[1779926773828,39.09,74426.09,0.0,-0.99502,1e-05,1.02409]
[1779926773979,39.09,74424.29,0.0,-0.99503,1e-05,1.02236]
[1779926775992,39.09,74426.45,0.0,-0.99502,1e-05,1.02444]
[1779926776999,39.09,74428.13,0.0,-0.99501,1e-05,1.02606]
[1779926778819,39.09,74428.09,0.0,-0.99501,1e-05,1.02602]
[1779926778968,39.09,74428.09,0.0,-0.99501,1e-05,1.02602]
[1779926779014,39.09,74428.56,0.0,-0.99501,1e-05,1.02647]
[1779926781028,39.09,74426.96,0.0,-0.99502,1e-05,1.02493]
[1779926782035,39.09,74424.92,0.0,-0.99503,1e-05,1.02296]
[1779926785059,39.09,74423.3,0.0,-0.99503,1e-05,1.0214]
[1779926785970,39.09,74423.3,0.0,-0.99503,1e-05,1.0214]
[1779926790850,39.09,74422.08,0.0,-0.99504,1e-05,1.02023]
[1779926790968,39.09,74422.08,0.0,-0.99504,1e-05,1.02023]
[1779926791104,39.09,74424.42,0.0,-0.99503,1e-05,1.02166]
[1779926794196,39.09,74423.51,0.0,-0.99504,1e-05,1.02078]
[1779926794226,39.09,74423.51,0.0,-0.99504,1e-05,1.02078]
[1779926796140,39.09,74421.5,0.0,-0.99505,1e-05,1.01885]
[1779926801175,39.09,74422.82,0.0,-0.99504,1e-05,1.02012]
[1779926803970,39.09,74422.92,0.0,-0.99504,1e-05,1.02021]
[1779926804335,39.09,74422.92,0.0,-0.99504,1e-05,1.02021]
[1779926804469,39.09,74422.92,0.0,-0.99504,1e-05,1.02021]
[1779926804436,39.09,74422.28,0.0,-0.99504,1e-05,1.0196]
[1779926808096,39.09,74422.33,0.0,-0.99504,1e-05,1.01965]
[1779926813263,39.09,74422.07,0.0,-0.99504,1e-05,1.0194]
[1779926814429,39.09,74422.07,0.0,-0.99504,1e-05,1.0194]
[1779926814472,39.09,74422.07,0.0,-0.99504,1e-05,1.0194]
[1779926815179,39.09,74422.08,0.0,-0.99504,1e-05,1.01941]
[1779926815221,39.09,74422.08,0.0,-0.99504,1e-05,1.01941]
[1779926815276,39.09,74421.55,0.0,-0.99505,1e-05,1.0189]
[1779926819608,39.09,74422.44,0.0,-0.99504,1e-05,1.01975]
[1779926819722,39.09,74422.44,0.0,-0.99504,1e-05,1.01975]
[1779926821318,39.09,74415.78,0.0,-0.99508,1e-05,1.01337]
[1779926822327,39.09,74411.68,0.0,-0.9951,1e-05,1.00946]
[1779926823334,39.09,74408.01,0.0,-0.99512,1e-05,1.00597]
[1779926824802,39.09,74407.08,0.0,-0.99512,1e-05,1.00509]
[1779926824970,39.09,74407.08,0.0,-0.99512,1e-05,1.00509]
[1779926825315,39.09,74407.08,0.0,-0.99512,1e-05,1.00509]
[1779926825468,39.09,74407.08,0.0,-0.99512,1e-05,1.00509]
[1779926825348,39.09,74407.34,0.0,-0.99512,1e-05,1.00534]
[1779926826355,39.09,74401.88,0.0,-0.99515,1e-05,1.00017]
[1779926827362,39.09,74390.7,0.0,-0.9952,1e-05,0.98965]
[1779926828369,39.09,74384.39,0.0,-0.99524,0.0,0.98376]
[1779926833405,39.09,74384.3,0.0,-0.99524,0.0,0.98368]
[1779926836425,39.09,74380.09,0.0,-0.99526,0.0,0.97976]
[1779926838439,39.09,74388.17,0.0,-0.99522,1e-05,0.98729]
[1779926840453,39.09,74389.35,0.0,-0.99521,1e-05,0.98839]
[1779926840754,39.09,74389.35,0.0,-0.99521,1e-05,0.98839]
[1779926840969,39.09,74389.35,0.0,-0.99521,1e-05,0.98839]
[1779926842483,39.09,74393.67,0.0,-0.99519,1e-05,0.99244]
[1779926843703,39.09,74396.39,0.0,-0.99518,1e-05,0.99499]
[1779926844424,39.09,74396.39,0.0,-0.99518,1e-05,0.99499]
[1779926844468,39.09,74396.39,0.0,-0.99518,1e-05,0.99499]
[1779926844479,39.09,74396.39,0.0,-0.99518,1e-05,0.99499]
[1779926846512,39.09,74391.18,0.0,-0.9952,1e-05,0.9901]
[1779926848577,39.09,74388.22,0.0,-0.99522,1e-05,0.98733]
[1779926848723,39.09,74388.22,0.0,-0.99522,1e-05,0.98733]
[1779926853561,39.09,74378.73,0.0,-0.99527,0.0,0.9777]
[1779926854568,39.09,74376.32,0.0,-0.99528,0.0,0.97547]
[1779926855970,39.09,74376.32,0.0,-0.99528,0.0,0.97547]
[1779926856219,39.09,74376.32,0.0,-0.99528,0.0,0.97547]
[1779926856249,39.09,74376.32,0.0,-0.99528,0.0,0.97547]
[1779926856468,39.09,74376.32,0.0,-0.99528,0.0,0.97547]
[1779926856350,39.09,74374.07,0.0,-0.99529,0.0,0.97339]
[1779926861769,39.09,74372.96,0.0,-0.9953,0.0,0.97236]
[1779926865295,39.09,74372.68,0.0,-0.9953,0.0,0.9721]
[1779926865471,39.09,74372.68,0.0,-0.9953,0.0,0.9721]
[1779926871687,39.09,74372.45,0.0,-0.9953,0.0,0.97189]
[1779926872694,39.09,74369.1,0.0,-0.99532,0.0,0.96881]
[1779926876479,39.09,74366.61,0.0,-0.99533,0.0,0.96652]
[1779926876723,39.09,74368.23,0.0,-0.99532,0.0,0.96801]
[1779926877729,39.09,74373.32,0.0,-0.99529,0.0,0.97269]
[1779926878736,39.09,74376.94,0.0,-0.99528,0.0,0.97604]
[1779926879737,39.09,74376.94,0.0,-0.99528,0.0,0.97604]
[1779926879977,39.09,74376.94,0.0,-0.99528,0.0,0.97604]
[1779926881759,39.09,74392.24,0.0,-0.9952,1e-05,0.99029]
[1779926882766,39.09,74398.38,0.0,-0.99517,1e-05,0.99606]
[1779926884780,39.09,74398.01,0.0,-0.99517,1e-05,0.99601]
[1779926886125,39.09,74398.01,0.0,-0.99517,1e-05,0.99601]
[1779926886230,39.09,74398.01,0.0,-0.99517,1e-05,0.99601]
[1779926888234,39.09,74401.36,0.0,-0.99515,1e-05,0.99917]
[1779926888467,39.09,74401.36,0.0,-0.99515,1e-05,0.99917]
[1779926888525,39.09,74401.3,0.0,-0.99515,1e-05,0.99911]
[1779926892645,39.09,74403.66,0.0,-0.99514,1e-05,1.00134]
[1779926892722,39.09,74403.66,0.0,-0.99514,1e-05,1.00134]
[1779926897870,39.09,74403.5,0.0,-0.99514,1e-05,1.00119]
[1779926900179,39.09,74403.23,0.0,-0.99514,1e-05,1.00093]
[1779926900220,39.09,74403.23,0.0,-0.99514,1e-05,1.00093]
[1779926900684,39.09,74404.0,0.0,-0.99514,1e-05,1.00166]
[1779926900720,39.09,74404.0,0.0,-0.99514,1e-05,1.00166]
[1779926900891,39.09,74404.07,0.0,-0.99514,1e-05,1.00173]
[1779926906447,39.09,74401.45,0.0,-0.99515,1e-05,0.99925]
[1779926906470,39.09,74401.45,0.0,-0.99515,1e-05,0.99925]
[1779926906506,39.09,74396.08,0.0,-0.99518,1e-05,0.99419]
[1779926908037,39.09,74396.42,0.0,-0.99518,1e-05,0.99451]
[1779926908218,39.09,74396.42,0.0,-0.99518,1e-05,0.99451]
[1779926908467,39.09,74396.42,0.0,-0.99518,1e-05,0.99451]
[1779926908569,39.09,74401.58,0.0,-0.99515,1e-05,0.99937]
[1779926908720,39.09,74401.58,0.0,-0.99515,1e-05,0.99937]
[1779926913985,39.09,74404.91,0.0,-0.99514,1e-05,1.00171]
[1779926914762,39.09,74404.91,0.0,-0.99514,1e-05,1.00171]
[1779926914970,39.09,74404.91,0.0,-0.99514,1e-05,1.00171]
[1779926918833,39.1,74403.93,0.0,-0.99514,1e-05,1.00134]
[1779926924055,39.1,74405.33,0.0,-0.99513,1e-05,1.00378]
[1779926924890,39.1,74405.33,0.0,-0.99513,1e-05,1.00378]
[1779926924971,39.1,74405.33,0.0,-0.99513,1e-05,1.00378]
[1779926925297,39.1,74405.33,0.0,-0.99513,1e-05,1.00378]
[1779926925531,39.1,74405.33,0.0,-0.99513,1e-05,1.00378]
[1779926925557,39.1,74405.48,0.0,-0.99513,1e-05,1.0042]
[1779926927076,39.11,74421.24,0.0,-0.99504,1e-05,1.01977]
[1779926928083,39.11,74432.45,0.0,-0.99498,1e-05,1.03083]
[1779926929092,39.11,74435.45,0.0,-0.99497,1e-05,1.03396]
[1779926931620,39.11,74433.74,0.0,-0.99497,1e-05,1.03252]
[1779926931720,39.11,74433.29,0.0,-0.99497,1e-05,1.03231]
[1779926937152,39.12,74429.89,0.0,-0.99498,1e-05,1.03036]
[1779926939166,39.12,74423.78,0.0,-0.99501,1e-05,1.02493]
[1779926940654,39.12,74422.55,0.0,-0.99502,1e-05,1.02399]
[1779926940723,39.12,74422.55,0.0,-0.99502,1e-05,1.02399]
[1779926941169,39.12,74422.55,0.0,-0.99502,1e-05,1.02399]
[1779926941221,39.12,74422.55,0.0,-0.99502,1e-05,1.02399]
[1779926941266,39.12,74421.74,0.0,-0.99502,1e-05,1.02345]
[1779926947222,39.13,74423.31,0.0,-0.99501,1e-05,1.02645]
[1779926950393,39.14,74422.7,0.0,-0.99501,1e-05,1.02635]
[1779926950473,39.14,74422.7,0.0,-0.99501,1e-05,1.02635]
[1779926956285,39.15,74421.9,0.0,-0.995,1e-05,1.02731]
[1779926958201,39.15,74420.78,0.0,-0.99501,1e-05,1.02647]
[1779926958219,39.15,74420.78,0.0,-0.99501,1e-05,1.02647]
[1779926958670,39.15,74420.32,0.0,-0.99501,1e-05,1.02628]
[1779926958721,39.15,74420.32,0.0,-0.99501,1e-05,1.02628]
[1779926959307,39.15,74420.29,0.0,-0.995,1e-05,1.0265]
[1779926964487,39.15,74420.48,0.0,-0.995,1e-05,1.02742]
[1779926964572,39.16,74424.18,0.0,-0.99498,1e-05,1.03149]
[1779926964721,39.16,74424.18,0.0,-0.99498,1e-05,1.03149]
[1779926965364,39.16,74427.42,0.0,-0.99496,1e-05,1.03487]
[1779926966576,39.16,74432.52,0.0,-0.99493,1e-05,1.04007]
[1779926967378,39.16,74436.57,0.0,-0.99491,1e-05,1.04425]
[1779926967889,39.16,74436.57,0.0,-0.99491,1e-05,1.04425]
[1779926967971,39.16,74436.57,0.0,-0.99491,1e-05,1.04425]
[1779926968223,39.16,74436.57,0.0,-0.99491,1e-05,1.04425]
[1779926968468,39.16,74436.57,0.0,-0.99491,1e-05,1.04425]
[1779926968514,39.16,74437.8,0.0,-0.9949,1e-05,1.04567]
[1779926972413,39.17,74430.6,0.0,-0.99494,1e-05,1.03866]
[1779926973282,39.17,74430.6,0.0,-0.99494,1e-05,1.03866]
[1779926973472,39.17,74430.6,0.0,-0.99494,1e-05,1.03866]
[1779926973573,39.17,74426.95,0.0,-0.99496,1e-05,1.03534]
[1779926977110,39.17,74426.2,0.0,-0.99496,1e-05,1.03531]
[1779926977223,39.17,74426.2,0.0,-0.99496,1e-05,1.03531]
[1779926978461,39.17,74424.68,0.0,-0.99496,1e-05,1.03407]
[1779926978470,39.17,74424.68,0.0,-0.99496,1e-05,1.03407]
[1779926978558,39.17,74426.31,0.0,-0.99495,1e-05,1.03589]
[1779926979523,39.17,74426.31,0.0,-0.99495,1e-05,1.03589]
[1779926979723,39.18,74424.01,0.0,-0.99496,1e-05,1.03389]
[1779926983313,39.18,74421.09,0.0,-0.99498,1e-05,1.03177]
[1779926983469,39.18,74421.09,0.0,-0.99498,1e-05,1.03177]
[1779926983490,39.18,74419.3,0.0,-0.99498,1e-05,1.03028]
[1779926984209,39.18,74419.3,0.0,-0.99498,1e-05,1.03028]
[1779926984218,39.18,74419.3,0.0,-0.99498,1e-05,1.03028]
[1779926989354,39.19,74418.05,0.0,-0.99498,1e-05,1.0303]
[1779926989468,39.19,74418.05,0.0,-0.99498,1e-05,1.0303]
[1779926989532,39.19,74418.36,0.0,-0.99498,1e-05,1.03084]
[1779926994567,39.2,74422.2,0.0,-0.99495,1e-05,1.03577]
[1779926995367,39.2,74422.2,0.0,-0.99495,1e-05,1.03577]
[1779926995468,39.2,74422.2,0.0,-0.99495,1e-05,1.03577]
[1779926995574,39.2,74425.64,0.0,-0.99493,1e-05,1.03936]
[1779926997588,39.2,74427.18,0.0,-0.99492,1e-05,1.04132]
[1779926999642,39.2,74427.87,0.0,-0.99492,1e-05,1.04222]
[1779926999664,39.2,74427.28,0.0,-0.99492,1e-05,1.04187]
[1779926999725,39.2,74427.28,0.0,-0.99492,1e-05,1.04187]
[1779927000609,39.2,74433.4,0.0,-0.99489,1e-05,1.04807]
[1779927001616,39.21,74437.03,0.0,-0.99487,1e-05,1.05186]
[1779927001894,39.21,74437.03,0.0,-0.99487,1e-05,1.05186]
[1779927001971,39.21,74437.03,0.0,-0.99487,1e-05,1.05186]
[1779927002626,39.21,74437.03,0.0,-0.99487,1e-05,1.05186]
[1779927002719,39.21,74439.04,0.0,-0.99485,1e-05,1.05405]
[1779927003629,39.21,74439.37,0.0,-0.99485,1e-05,1.05458]
[1779927008323,39.21,74440.47,0.0,-0.99484,1e-05,1.05646]
[1779927008474,39.21,74440.47,0.0,-0.99484,1e-05,1.05646]
[1779927008665,39.21,74435.8,0.0,-0.99487,1e-05,1.05205]
[1779927011198,39.22,74434.51,0.0,-0.99487,1e-05,1.05118]
[1779927011219,39.22,74434.51,0.0,-0.99487,1e-05,1.05118]
[1779927011686,39.22,74439.16,0.0,-0.99484,1e-05,1.05595]
[1779927017728,39.22,74438.96,0.0,-0.99484,1e-05,1.0571]
[1779927019002,39.22,74438.96,0.0,-0.99484,1e-05,1.0571]
[1779927019218,39.22,74438.96,0.0,-0.99484,1e-05,1.0571]
[1779927024265,39.23,74438.8,0.0,-0.99483,1e-05,1.05769]
[1779927024409,39.23,74438.8,0.0,-0.99483,1e-05,1.05769]
[1779927025253,39.23,74438.57,0.0,-0.99483,1e-05,1.05784]
[1779927025470,39.23,74438.57,0.0,-0.99483,1e-05,1.05784]
[1779927025562,39.23,74433.25,0.0,-0.99486,1e-05,1.05278]
[1779927026395,39.23,74433.25,0.0,-0.99486,1e-05,1.05278]
[1779927026468,39.23,74433.25,0.0,-0.99486,1e-05,1.05278]
[1779927026554,39.23,74429.2,0.0,-0.99488,1e-05,1.049]
[1779927026795,39.23,74422.93,0.0,-0.99491,1e-05,1.04307]
[1779927028837,39.23,74422.43,0.0,-0.99492,1e-05,1.04279]
[1779927028969,39.23,74422.43,0.0,-0.99492,1e-05,1.04279]
[1779927029070,39.24,74422.0,0.0,-0.99492,1e-05,1.04259]
[1779927032148,39.24,74421.96,0.0,-0.99491,1e-05,1.04298]
[1779927032221,39.24,74421.96,0.0,-0.99491,1e-05,1.04298]
[1779927033844,39.24,74413.03,0.0,-0.99496,1e-05,1.03412]
[1779927037170,39.24,74413.38,0.0,-0.99496,1e-05,1.03492]
[1779927037220,39.24,74413.38,0.0,-0.99496,1e-05,1.03492]
[1779927038034,39.25,74414.72,0.0,-0.99495,1e-05,1.03645]
[1779927038223,39.25,74414.72,0.0,-0.99495,1e-05,1.03645]
[1779927038309,39.25,74415.02,0.0,-0.99495,1e-05,1.03697]
[1779927039886,39.25,74411.43,0.0,-0.99496,1e-05,1.03394]
[1779927041015,39.25,74411.43,0.0,-0.99496,1e-05,1.03394]
[1779927041219,39.25,74411.43,0.0,-0.99496,1e-05,1.03394]
[1779927044407,39.25,74408.41,0.0,-0.99497,1e-05,1.03171]
[1779927044470,39.25,74408.41,0.0,-0.99497,1e-05,1.03171]
[1779927044556,39.26,74407.17,0.0,-0.99498,1e-05,1.03075]
[1779927046185,39.26,74407.68,0.0,-0.99498,1e-05,1.03148]
[1779927046218,39.26,74407.68,0.0,-0.99498,1e-05,1.03148]
[1779927049622,39.38,74405.16,0.0,-0.99487,1e-05,1.05035]
[1779927049722,39.38,74405.16,0.0,-0.99487,1e-05,1.05035]
[1779927049708,39.44,74399.42,0.0,-0.99484,1e-05,1.05533]
[1779927050150,39.44,74399.42,0.0,-0.99484,1e-05,1.05533]
[1779927050220,39.44,74399.42,0.0,-0.99484,1e-05,1.05533]
[1779927052366,39.55,74397.99,0.0,-0.99473,1e-05,1.07526]
[1779927052983,39.67,74386.12,0.0,-0.99468,1e-05,1.08491]
[1779927053990,39.73,74383.46,0.0,-0.99464,1e-05,1.09303]
[1779927055760,39.79,74383.49,0.0,-0.99458,1e-05,1.10388]
[1779927055970,39.79,74383.49,0.0,-0.99458,1e-05,1.10388]
[1779927056852,39.85,74383.34,0.0,-0.99452,1e-05,1.11461]
[1779927056969,39.85,74383.34,0.0,-0.99452,1e-05,1.11461]
[1779927057011,39.91,74382.99,0.0,-0.99446,1e-05,1.1252]
[1779927058018,39.97,74378.39,0.0,-0.99442,1e-05,1.13146]
[1779927059025,40.03,74373.23,0.0,-0.99439,1e-05,1.13716]
[1779927060033,40.09,74368.94,0.0,-0.99435,1e-05,1.14376]
[1779927063027,40.21,74366.8,0.0,-0.99424,1e-05,1.16372]
[1779927063219,40.21,74366.8,0.0,-0.99424,1e-05,1.16372]
[1779927064061,40.33,74361.14,0.0,-0.99415,1e-05,1.18014]
[1779927065068,40.39,74353.92,0.0,-0.99413,1e-05,1.18373]
[1779927066075,40.45,74351.69,0.0,-0.99408,1e-05,1.19262]
[1779927066928,40.45,74351.69,0.0,-0.99408,1e-05,1.19262]
[1779927066969,40.45,74351.69,0.0,-0.99408,1e-05,1.19262]
[1779927067694,40.45,74351.69,0.0,-0.99408,1e-05,1.19262]
[1779927068089,40.56,74358.85,0.0,-0.99391,1e-05,1.22298]
[1779927069096,40.62,74364.03,0.0,-0.99381,1e-05,1.24009]
[1779927070103,40.68,74359.76,0.0,-0.99377,1e-05,1.24695]
[1779927071251,40.68,74359.76,0.0,-0.99377,1e-05,1.24695]
[1779927074131,40.92,74366.3,0.0,-0.99347,1e-05,1.30096]
[1779927075138,40.98,74371.38,0.0,-0.99337,1e-05,1.31859]
[1779927077152,41.1,74367.22,0.0,-0.99326,1e-05,1.33773]
[1779927080173,41.28,74367.18,0.0,-0.99305,1e-05,1.37391]
[1779927082660,41.34,74367.9,0.0,-0.99298,1e-05,1.38694]
[1779927082719,41.34,74367.9,0.0,-0.99298,1e-05,1.38694]
[1779927083289,41.4,74367.67,0.0,-0.99291,1e-05,1.39891]
[1779927083468,41.4,74367.67,0.0,-0.99291,1e-05,1.39891]
[1779927083570,41.46,74366.83,0.0,-0.99285,1e-05,1.41021]
[1779927089759,41.75,74365.54,0.0,-0.9925,1e-05,1.47091]
[1779927093271,41.89,74356.91,0.0,-0.99239,1e-05,1.48824]
[1779927094278,41.9,74350.07,0.0,-0.99243,1e-05,1.48108]
[1779927095286,41.96,74350.23,0.0,-0.99236,1e-05,1.49391]
[1779927096384,41.96,74350.23,0.0,-0.99236,1e-05,1.49391]
[1779927096468,41.96,74350.23,0.0,-0.99236,1e-05,1.49391]
[1779927097549,41.96,74350.75,0.0,-0.99235,1e-05,1.49583]
[1779927097723,41.96,74350.75,0.0,-0.99235,1e-05,1.49583]
[1779927097790,41.97,74352.1,0.0,-0.99233,1e-05,1.49878]
[1779927099319,41.98,74340.54,0.0,-0.9924,1e-05,1.48704]
[1779927100326,41.98,74331.41,0.0,-0.99245,1e-05,1.47709]
[1779927101425,41.98,74331.41,0.0,-0.99245,1e-05,1.47709]
[1779927101477,41.98,74331.41,0.0,-0.99245,1e-05,1.47709]
[1779927101526,42.04,74331.52,0.0,-0.99238,1e-05,1.4898]
[1779927102340,42.05,74339.34,0.0,-0.99232,1e-05,1.50074]
[1779927103662,42.05,74339.34,0.0,-0.99232,1e-05,1.50074]
[1779927103720,42.05,74339.34,0.0,-0.99232,1e-05,1.50074]
[1779927103665,42.06,74351.32,0.0,-0.99223,1e-05,1.51693]
[1779927104354,42.06,74353.01,0.0,-0.99221,1e-05,1.52033]
[1779927105269,42.06,74353.01,0.0,-0.99221,1e-05,1.52033]
[1779927105475,42.06,74353.01,0.0,-0.99221,1e-05,1.52033]
[1779927105499,42.07,74353.43,0.0,-0.99219,1e-05,1.52215]
[1779927109118,42.09,74351.15,0.0,-0.99219,1e-05,1.52316]
[1779927109218,42.09,74351.15,0.0,-0.99219,1e-05,1.52316]
[1779927112410,42.11,74347.35,0.0,-0.99219,1e-05,1.52355]
[1779927114369,42.12,74347.58,0.0,-0.99218,1e-05,1.52513]
[1779927114471,42.12,74347.58,0.0,-0.99218,1e-05,1.52513]
[1779927114514,42.12,74347.34,0.0,-0.99217,1e-05,1.52612]
[1779927120466,42.16,74346.37,0.0,-0.99213,1e-05,1.53264]
[1779927121471,42.16,74346.37,0.0,-0.99213,1e-05,1.53264]
[1779927121473,42.16,74343.2,0.0,-0.99215,1e-05,1.52995]
[1779927122480,42.17,74340.17,0.0,-0.99216,1e-05,1.52744]
[1779927125437,42.18,74337.49,0.0,-0.99217,1e-05,1.52665]
[1779927125445,42.18,74337.49,0.0,-0.99217,1e-05,1.52665]
[1779927125470,42.18,74337.49,0.0,-0.99217,1e-05,1.52665]
[1779927125501,42.19,74339.64,0.0,-0.99214,1e-05,1.53064]
[1779927126508,42.19,74343.0,0.0,-0.99211,1e-05,1.53616]
[1779927129248,42.21,74343.29,0.0,-0.99209,1e-05,1.53911]
[1779927129531,42.21,74339.76,0.0,-0.99211,1e-05,1.53595]
[1779927130430,42.21,74339.76,0.0,-0.99211,1e-05,1.53595]
[1779927130470,42.21,74339.76,0.0,-0.99211,1e-05,1.53595]
[1779927130538,42.22,74337.55,0.0,-0.99212,1e-05,1.53447]
[1779927131192,42.22,74337.55,0.0,-0.99212,1e-05,1.53447]
[1779927131218,42.22,74337.55,0.0,-0.99212,1e-05,1.53447]
[1779927132552,42.23,74343.36,0.0,-0.99206,1e-05,1.54438]
[1779927133559,42.24,74347.13,0.0,-0.99203,1e-05,1.55044]
[1779927134368,42.24,74347.13,0.0,-0.99203,1e-05,1.55044]
[1779927134469,42.24,74347.13,0.0,-0.99203,1e-05,1.55044]
[1779927134566,42.24,74349.97,0.0,-0.992,1e-05,1.55532]
[1779927135574,42.25,74344.74,0.0,-0.99203,1e-05,1.54996]
[1779927136659,42.25,74344.74,0.0,-0.99203,1e-05,1.54996]
[1779927136723,42.25,74344.74,0.0,-0.99203,1e-05,1.54996]
[1779927136758,42.25,74339.69,0.0,-0.99206,1e-05,1.54484]
[1779927138646,42.26,74340.4,0.0,-0.99205,1e-05,1.54703]
[1779927138719,42.26,74340.4,0.0,-0.99205,1e-05,1.54703]
[1779927138791,42.27,74339.91,0.0,-0.99204,1e-05,1.54769]
[1779927138862,42.27,74339.91,0.0,-0.99204,1e-05,1.54769]
[1779927138971,42.27,74339.91,0.0,-0.99204,1e-05,1.54769]
[1779927142249,42.28,74338.06,0.0,-0.99204,1e-05,1.54918]
[1779927142470,42.28,74338.06,0.0,-0.99204,1e-05,1.54918]
[1779927142623,42.29,74335.83,0.0,-0.99204,1e-05,1.54764]
[1779927143514,42.29,74335.83,0.0,-0.99204,1e-05,1.54764]
[1779927143721,42.29,74335.83,0.0,-0.99204,1e-05,1.54764]
[1779927149467,42.32,74335.38,0.0,-0.992,1e-05,1.5547]
[1779927149721,42.32,74335.38,0.0,-0.992,1e-05,1.5547]
[1779927149859,42.32,74335.38,0.0,-0.992,1e-05,1.5547]
[1779927149749,42.33,74337.85,0.0,-0.99198,1e-05,1.5591]
[1779927149972,42.33,74337.85,0.0,-0.99198,1e-05,1.5591]
[1779927154145,42.35,74336.68,0.0,-0.99196,1e-05,1.5615]
[1779927154220,42.35,74336.68,0.0,-0.99196,1e-05,1.5615]
[1779927154713,42.36,74335.1,0.0,-0.99197,1e-05,1.56074]
[1779927155325,42.36,74335.1,0.0,-0.99197,1e-05,1.56074]
[1779927155472,42.36,74335.1,0.0,-0.99197,1e-05,1.56074]
[1779927160755,42.39,74336.03,0.0,-0.99192,1e-05,1.56939]
[1779927163184,42.4,74333.44,0.0,-0.99192,1e-05,1.56855]
[1779927163222,42.4,74333.44,0.0,-0.99192,1e-05,1.56855]
[1779927163776,42.41,74332.51,0.0,-0.99192,1e-05,1.56859]
[1779927164209,42.41,74332.51,0.0,-0.99192,1e-05,1.56859]
[1779927164220,42.41,74332.51,0.0,-0.99192,1e-05,1.56859]
[1779927165789,42.42,74328.32,0.0,-0.99194,1e-05,1.56572]
[1779927168031,42.43,74327.33,0.0,-0.99193,1e-05,1.56692]
[1779927168222,42.43,74327.33,0.0,-0.99193,1e-05,1.56692]
[1779927168829,42.43,74327.33,0.0,-0.99193,1e-05,1.56692]
[1779927168968,42.44,74328.15,0.0,-0.99192,1e-05,1.56919]
[1779927169818,42.44,74327.47,0.0,-0.99191,1e-05,1.56956]
[1779927172286,42.46,74327.57,0.0,-0.9919,1e-05,1.57213]
[1779927172298,42.46,74327.57,0.0,-0.9919,1e-05,1.57213]
[1779927177874,42.49,74328.22,0.0,-0.99185,1e-05,1.58025]
[1779927178568,42.49,74328.22,0.0,-0.99185,1e-05,1.58025]
[1779927178724,42.49,74328.22,0.0,-0.99185,1e-05,1.58025]
[1779927179985,42.51,74327.25,0.0,-0.99184,1e-05,1.58262]
[1779927180219,42.51,74327.25,0.0,-0.99184,1e-05,1.58262]
[1779927180895,42.51,74327.6,0.0,-0.99183,1e-05,1.58307]
[1779927183916,42.53,74323.37,0.0,-0.99184,1e-05,1.58242]
[1779927186452,42.53,74323.97,0.0,-0.99183,1e-05,1.58319]
[1779927186472,42.53,74323.97,0.0,-0.99183,1e-05,1.58319]
[1779927186545,42.54,74326.98,0.0,-0.9918,1e-05,1.58944]
[1779927190965,42.57,74332.37,0.0,-0.99172,1e-05,1.60228]
[1779927192194,42.57,74332.37,0.0,-0.99172,1e-05,1.60228]
[1779927192219,42.57,74332.37,0.0,-0.99172,1e-05,1.60228]
[1779927192320,42.57,74336.08,0.0,-0.99169,1e-05,1.60825]
[1779927193190,42.57,74336.08,0.0,-0.99169,1e-05,1.60825]
[1779927193220,42.57,74336.08,0.0,-0.99169,1e-05,1.60825]
[1779927197693,42.59,74335.43,0.0,-0.99167,1e-05,1.61202]
[1779927197722,42.59,74335.43,0.0,-0.99167,1e-05,1.61202]
[1779927197822,42.6,74333.78,0.0,-0.99167,1e-05,1.61103]
[1779927198014,42.6,74328.02,0.0,-0.99171,1e-05,1.60471]
[1779927199046,42.6,74328.02,0.0,-0.99171,1e-05,1.60471]
[1779927199219,42.6,74328.02,0.0,-0.99171,1e-05,1.60471]
[1779927199320,42.61,74324.66,0.0,-0.99173,1e-05,1.60153]
[1779927204727,42.62,74325.11,0.0,-0.9917,1e-05,1.60558]
[1779927204875,42.63,74325.01,0.0,-0.99169,1e-05,1.60776]
[1779927204985,42.63,74325.01,0.0,-0.99169,1e-05,1.60776]
[1779927205063,42.64,74324.78,0.0,-0.99168,1e-05,1.60861]
[1779927206258,42.64,74324.78,0.0,-0.99168,1e-05,1.60861]
[1779927206473,42.64,74324.78,0.0,-0.99168,1e-05,1.60861]
[1779927211362,42.66,74326.57,0.0,-0.99164,1e-05,1.61666]
[1779927211664,42.66,74326.57,0.0,-0.99164,1e-05,1.61666]
[1779927211719,42.66,74326.57,0.0,-0.99164,1e-05,1.61666]
[1779927211820,42.67,74325.98,0.0,-0.99164,1e-05,1.61587]
[1779927212607,42.67,74325.98,0.0,-0.99164,1e-05,1.61587]
[1779927212720,42.67,74325.98,0.0,-0.99164,1e-05,1.61587]
[1779927218308,42.7,74325.01,0.0,-0.99161,1e-05,1.62139]
[1779927218469,42.7,74325.01,0.0,-0.99161,1e-05,1.62139]
[1779927218517,42.71,74322.49,0.0,-0.99162,1e-05,1.61924]
[1779927219452,42.71,74322.49,0.0,-0.99162,1e-05,1.61924]
[1779927219470,42.71,74322.49,0.0,-0.99162,1e-05,1.61924]
[1779927225675,42.74,74321.36,0.0,-0.99159,1e-05,1.6245]
[1779927225720,42.74,74321.36,0.0,-0.99159,1e-05,1.6245]
[1779927225821,42.74,74320.67,0.0,-0.99159,1e-05,1.62471]
[1779927226720,42.74,74320.67,0.0,-0.99159,1e-05,1.62471]
[1779927226819,42.75,74323.49,0.0,-0.99156,1e-05,1.62951]
[1779927226971,42.75,74323.49,0.0,-0.99156,1e-05,1.62951]
[1779927231952,42.77,74326.42,0.0,-0.99151,1e-05,1.63775]
[1779927231970,42.77,74326.42,0.0,-0.99151,1e-05,1.63775]
[1779927232253,42.78,74327.15,0.0,-0.99149,1e-05,1.64089]
[1779927233262,42.78,74330.01,0.0,-0.99146,1e-05,1.64573]
[1779927234347,42.78,74330.01,0.0,-0.99146,1e-05,1.64573]
[1779927234468,42.78,74330.01,0.0,-0.99146,1e-05,1.64573]
[1779927234531,42.79,74336.53,0.0,-0.99141,1e-05,1.65541]
[1779927236283,42.8,74337.86,0.0,-0.99139,1e-05,1.6593]
[1779927240311,42.81,74340.31,0.0,-0.99134,1e-05,1.66679]
[1779927241327,42.82,74348.36,0.0,-0.99127,1e-05,1.67857]
[1779927242333,42.82,74355.66,0.0,-0.99121,1e-05,1.68939]
[1779927243339,42.83,74359.68,0.0,-0.99117,1e-05,1.69582]
[1779927245559,42.83,74360.4,0.0,-0.99116,1e-05,1.6978]
[1779927245718,42.83,74360.4,0.0,-0.99116,1e-05,1.6978]
[1779927245819,42.84,74360.97,0.0,-0.99115,1e-05,1.69958]
[1779927247368,42.85,74363.41,0.0,-0.99112,1e-05,1.70489]
[1779927249309,42.85,74363.36,0.0,-0.99111,1e-05,1.70583]
[1779927249474,42.85,74363.36,0.0,-0.99111,1e-05,1.70583]
[1779927252766,42.86,74365.49,0.0,-0.99108,1e-05,1.7117]
[1779927255424,42.88,74368.34,0.0,-0.99103,1e-05,1.71952]
[1779927256731,42.88,74368.34,0.0,-0.99103,1e-05,1.71952]
[1779927256782,42.88,74366.89,0.0,-0.99104,1e-05,1.71852]
[1779927257308,42.88,74366.89,0.0,-0.99104,1e-05,1.71852]
[1779927257474,42.88,74366.89,0.0,-0.99104,1e-05,1.71852]
[1779927257576,42.89,74366.32,0.0,-0.99104,1e-05,1.71872]
[1779927262474,42.91,74360.15,0.0,-0.99106,1e-05,1.71518]
[1779927263040,42.91,74360.15,0.0,-0.99106,1e-05,1.71518]
[1779927263219,42.91,74360.15,0.0,-0.99106,1e-05,1.71518]
[1779927263830,42.91,74360.15,0.0,-0.99106,1e-05,1.71518]
[1779927263971,42.91,74360.15,0.0,-0.99106,1e-05,1.71518]
[1779927263932,42.91,74355.39,0.0,-0.99109,1e-05,1.70971]
[1779927269094,42.94,74355.39,0.0,-0.99106,1e-05,1.71463]
[1779927269220,42.94,74355.39,0.0,-0.99106,1e-05,1.71463]
[1779927269523,42.94,74354.36,0.0,-0.99106,1e-05,1.71422]
[1779927270227,42.94,74354.36,0.0,-0.99106,1e-05,1.71422]
[1779927270471,42.94,74354.36,0.0,-0.99106,1e-05,1.71422]
[1779927270530,42.94,74352.02,0.0,-0.99107,1e-05,1.71203]
[1779927272544,42.95,74349.07,0.0,-0.99109,1e-05,1.70881]
[1779927275931,42.96,74349.23,0.0,-0.99108,1e-05,1.71102]
[1779927275971,42.96,74349.23,0.0,-0.99108,1e-05,1.71102]
[1779927277312,42.97,74349.08,0.0,-0.99107,1e-05,1.71279]
[1779927277322,42.97,74349.08,0.0,-0.99107,1e-05,1.71279]
[1779927277579,42.98,74348.6,0.0,-0.99107,1e-05,1.71313]
[1779927279948,42.98,74348.43,0.0,-0.99106,1e-05,1.71389]
[1779927279969,42.98,74348.43,0.0,-0.99106,1e-05,1.71389]
[1779927284727,43.0,74347.92,0.0,-0.99104,1e-05,1.71814]
[1779927284969,43.0,74347.92,0.0,-0.99104,1e-05,1.71814]
[1779927285635,43.01,74342.48,0.0,-0.99107,1e-05,1.71274]
[1779927286642,43.01,74335.81,0.0,-0.99111,1e-05,1.70473]
[1779927287132,43.01,74335.81,0.0,-0.99111,1e-05,1.70473]
[1779927287220,43.01,74335.81,0.0,-0.99111,1e-05,1.70473]
[1779927288012,43.01,74335.81,0.0,-0.99111,1e-05,1.70473]
[1779927287649,43.02,74331.68,0.0,-0.99114,1e-05,1.70018]
[1779927288219,43.02,74331.68,0.0,-0.99114,1e-05,1.70018]
[1779927290670,43.03,74329.28,0.0,-0.99114,1e-05,1.69998]
[1779927292685,43.04,74325.97,0.0,-0.99116,1e-05,1.69756]
[1779927294183,43.05,74324.64,0.0,-0.99116,1e-05,1.69678]
[1779927294219,43.05,74324.64,0.0,-0.99116,1e-05,1.69678]
[1779927294699,43.05,74322.79,0.0,-0.99117,1e-05,1.69531]
[1779927296714,43.06,74321.06,0.0,-0.99117,1e-05,1.69502]
[1779927297423,43.06,74321.06,0.0,-0.99117,1e-05,1.69502]
[1779927297472,43.06,74321.06,0.0,-0.99117,1e-05,1.69502]
[1779927301749,43.08,74323.98,0.0,-0.99112,1e-05,1.70397]
[1779927302756,43.09,74318.78,0.0,-0.99115,1e-05,1.69798]
[1779927303197,43.09,74318.78,0.0,-0.99115,1e-05,1.69798]
[1779927303426,43.09,74318.78,0.0,-0.99115,1e-05,1.69798]
[1779927303469,43.09,74318.78,0.0,-0.99115,1e-05,1.69798]
[1779927303763,43.09,74312.2,0.0,-0.9912,1e-05,1.69017]
[1779927304770,43.09,74307.81,0.0,-0.99123,1e-05,1.68532]
[1779927305481,43.09,74307.81,0.0,-0.99123,1e-05,1.68532]
[1779927305722,43.09,74307.81,0.0,-0.99123,1e-05,1.68532]
[1779927305777,43.1,74303.77,0.0,-0.99125,1e-05,1.68095]
[1779927306447,43.1,74303.77,0.0,-0.99125,1e-05,1.68095]
[1779927306469,43.1,74303.77,0.0,-0.99125,1e-05,1.68095]
[1779927306784,43.1,74304.25,0.0,-0.99124,1e-05,1.68261]
[1779927311819,43.13,74312.75,0.0,-0.99115,1e-05,1.69902]
[1779927313513,43.13,74315.9,0.0,-0.99111,1e-05,1.70424]
[1779927313729,43.13,74315.9,0.0,-0.99111,1e-05,1.70424]
[1779927318868,43.16,74315.92,0.0,-0.99108,1e-05,1.71013]
[1779927321375,43.17,74317.31,0.0,-0.99106,1e-05,1.71394]
[1779927321472,43.17,74317.31,0.0,-0.99106,1e-05,1.71394]
[1779927323218,43.17,74318.14,0.0,-0.99104,1e-05,1.71699]
[1779927323469,43.17,74318.14,0.0,-0.99104,1e-05,1.71699]
[1779927323903,43.18,74318.57,0.0,-0.99103,1e-05,1.71853]
[1779927326431,43.19,74318.79,0.0,-0.99102,1e-05,1.72073]
[1779927326924,43.19,74324.22,0.0,-0.99097,1e-05,1.72904]
[1779927327931,43.19,74328.73,0.0,-0.99093,1e-05,1.73613]
[1779927328754,43.19,74328.73,0.0,-0.99093,1e-05,1.73613]
[1779927328971,43.19,74328.73,0.0,-0.99093,1e-05,1.73613]
[1779927331973,43.21,74331.91,0.0,-0.99088,1e-05,1.74324]
[1779927332066,43.21,74331.42,0.0,-0.99089,1e-05,1.74226]
[1779927332224,43.21,74331.42,0.0,-0.99089,1e-05,1.74226]
[1779927334451,43.22,74330.2,0.0,-0.99089,1e-05,1.74242]
[1779927334470,43.22,74330.2,0.0,-0.99089,1e-05,1.74242]
[1779927340025,43.24,74332.78,0.0,-0.99083,1e-05,1.75139]
[1779927343046,43.25,74341.4,0.0,-0.99075,1e-05,1.76595]
[1779927344924,43.26,74344.5,0.0,-0.99072,1e-05,1.77114]
[1779927344969,43.26,74344.5,0.0,-0.99072,1e-05,1.77114]
[1779927345060,43.26,74345.22,0.0,-0.99071,1e-05,1.77301]
[1779927346573,43.27,74346.25,0.0,-0.99069,1e-05,1.77531]
[1779927346720,43.27,74346.25,0.0,-0.99069,1e-05,1.77531]
[1779927347074,43.27,74346.76,0.0,-0.99068,1e-05,1.77776]
[1779927352109,43.29,74348.43,0.0,-0.99064,1e-05,1.78439]
[1779927354676,43.3,74348.07,0.0,-0.99064,1e-05,1.78475]
[1779927354720,43.3,74348.07,0.0,-0.99064,1e-05,1.78475]
[1779927361032,43.32,74350.96,0.0,-0.99058,1e-05,1.79391]
[1779927361070,43.32,74355.88,0.0,-0.99054,1e-05,1.80163]
[1779927361229,43.32,74355.88,0.0,-0.99054,1e-05,1.80163]
[1779927362179,43.33,74367.21,0.0,-0.99043,1e-05,1.81923]
[1779927363186,43.33,74372.58,0.0,-0.99038,1e-05,1.82764]
[1779927364973,43.33,74372.58,0.0,-0.99038,1e-05,1.82764]
[1779927365303,43.34,74369.78,0.0,-0.9904,1e-05,1.82447]
[1779927365475,43.34,74369.78,0.0,-0.9904,1e-05,1.82447]
[1779927370647,43.35,74369.57,0.0,-0.99038,1e-05,1.82818]
[1779927370721,43.35,74369.57,0.0,-0.99038,1e-05,1.82818]
[1779927370797,43.36,74366.2,0.0,-0.9904,1e-05,1.82421]
[1779927372249,43.36,74369.98,0.0,-0.99036,1e-05,1.83116]
[1779927373681,43.36,74369.98,0.0,-0.99036,1e-05,1.83116]
[1779927373721,43.36,74369.98,0.0,-0.99036,1e-05,1.83116]
[1779927373782,43.37,74370.95,0.0,-0.99035,1e-05,1.83333]
[1779927376136,43.37,74371.28,0.0,-0.99034,1e-05,1.83538]
[1779927376219,43.37,74371.28,0.0,-0.99034,1e-05,1.83538]
[1779927377284,43.38,74378.4,0.0,-0.99027,1e-05,1.84708]
[1779927378667,43.38,74378.4,0.0,-0.99027,1e-05,1.84708]
[1779927378719,43.38,74378.4,0.0,-0.99027,1e-05,1.84708]
[1779927378768,43.38,74379.2,0.0,-0.99026,1e-05,1.84898]
[1779927381338,43.39,74378.97,0.0,-0.99025,1e-05,1.85018]
[1779927381471,43.39,74378.97,0.0,-0.99025,1e-05,1.85018]
[1779927384259,43.4,74377.8,0.0,-0.99024,1e-05,1.85078]
[1779927384469,43.4,74377.8,0.0,-0.99024,1e-05,1.85078]
[1779927384570,43.4,74378.52,0.0,-0.99023,1e-05,1.85257]
[1779927385848,43.4,74378.52,0.0,-0.99023,1e-05,1.85257]
[1779927385969,43.4,74378.52,0.0,-0.99023,1e-05,1.85257]
[1779927388605,43.41,74379.28,0.0,-0.99021,1e-05,1.85592]
[1779927388721,43.41,74379.28,0.0,-0.99021,1e-05,1.85592]
[1779927388822,43.41,74377.77,0.0,-0.99022,1e-05,1.85451]
[1779927390520,43.42,74378.26,0.0,-0.99021,1e-05,1.85596]
[1779927390719,43.42,74378.26,0.0,-0.99021,1e-05,1.85596]
[1779927394404,43.43,74362.55,0.0,-0.99033,1e-05,1.83529]
[1779927395411,43.44,74352.0,0.0,-0.99041,1e-05,1.82188]
[1779927396418,43.44,74352.11,0.0,-0.99041,1e-05,1.82284]
[1779927397293,43.44,74352.11,0.0,-0.99041,1e-05,1.82284]
[1779927397470,43.44,74352.11,0.0,-0.99041,1e-05,1.82284]
[1779927398343,43.44,74352.38,0.0,-0.9904,1e-05,1.82402]
[1779927398471,43.44,74352.38,0.0,-0.9904,1e-05,1.82402]
[1779927398504,43.45,74351.97,0.0,-0.9904,1e-05,1.82423]
[1779927402460,43.46,74357.68,0.0,-0.99033,1e-05,1.83549]
[1779927404132,43.46,74357.68,0.0,-0.99033,1e-05,1.83549]
[1779927404218,43.46,74360.81,0.0,-0.9903,1e-05,1.84072]
[1779927405626,43.47,74361.82,0.0,-0.99029,1e-05,1.84292]
[1779927405721,43.47,74361.82,0.0,-0.99029,1e-05,1.84292]
[1779927405779,43.47,74363.43,0.0,-0.99027,1e-05,1.84598]
[1779927409749,43.48,74366.42,0.0,-0.99023,1e-05,1.85253]
[1779927409969,43.48,74366.42,0.0,-0.99023,1e-05,1.85253]
[1779927410070,43.48,74373.52,0.0,-0.99017,1e-05,1.86344]
[1779927410516,43.49,74377.33,0.0,-0.99013,1e-05,1.86964]
[1779927413537,43.5,74379.1,0.0,-0.9901,1e-05,1.87434]
[1779927416854,43.5,74378.85,0.0,-0.99009,1e-05,1.8754]
[1779927416968,43.5,74378.85,0.0,-0.99009,1e-05,1.8754]
[1779927419025,43.51,74377.19,0.0,-0.9901,1e-05,1.87443]
[1779927419072,43.51,74377.84,0.0,-0.99009,1e-05,1.87607]
[1779927419218,43.51,74377.84,0.0,-0.99009,1e-05,1.87607]
[1779927424614,43.53,74386.6,0.0,-0.98999,1e-05,1.89294]
[1779927425251,43.53,74386.6,0.0,-0.98999,1e-05,1.89294]
[1779927425468,43.53,74386.6,0.0,-0.98999,1e-05,1.89294]
[1779927425621,43.53,74394.89,0.0,-0.98991,1e-05,1.90568]
[1779927426628,43.53,74396.41,0.0,-0.9899,1e-05,1.90855]
[1779927428857,43.54,74394.53,0.0,-0.98991,1e-05,1.90646]
[1779927428970,43.54,74394.53,0.0,-0.98991,1e-05,1.90646]
[1779927429071,43.54,74390.83,0.0,-0.98994,1e-05,1.90172]
[1779927429649,43.54,74385.79,0.0,-0.98998,1e-05,1.89505]
[1779927430384,43.54,74385.79,0.0,-0.98998,1e-05,1.89505]
[1779927430479,43.54,74385.79,0.0,-0.98998,1e-05,1.89505]
[1779927430656,43.54,74385.55,0.0,-0.98997,1e-05,1.89538]
[1779927435371,43.56,74385.99,0.0,-0.98995,1e-05,1.8987]
[1779927435469,43.56,74385.99,0.0,-0.98995,1e-05,1.8987]
[1779927435691,43.56,74386.11,0.0,-0.98995,1e-05,1.89955]
[1779927437352,43.56,74387.98,0.0,-0.98993,1e-05,1.90294]
[1779927439754,43.57,74392.92,0.0,-0.98988,1e-05,1.91147]
[1779927439969,43.57,74392.92,0.0,-0.98988,1e-05,1.91147]
[1779927440052,43.57,74393.21,0.0,-0.98987,1e-05,1.91255]
[1779927440726,43.57,74388.46,0.0,-0.98991,1e-05,1.90626]
[1779927441733,43.57,74375.1,0.0,-0.99002,1e-05,1.88753]
[1779927442740,43.58,74370.95,0.0,-0.99005,1e-05,1.88222]
[1779927443748,43.58,74367.65,0.0,-0.99008,1e-05,1.87817]
[1779927444211,43.58,74367.65,0.0,-0.99008,1e-05,1.87817]
[1779927444221,43.58,74367.65,0.0,-0.99008,1e-05,1.87817]
[1779927445762,43.59,74372.74,0.0,-0.99002,1e-05,1.88693]
[1779927446769,43.59,74382.17,0.0,-0.98994,1e-05,1.90129]
[1779927447776,43.59,74385.56,0.0,-0.9899,1e-05,1.9069]
[1779927448990,43.59,74385.56,0.0,-0.9899,1e-05,1.9069]
[1779927449164,43.59,74385.56,0.0,-0.9899,1e-05,1.9069]
[1779927449089,43.6,74382.46,0.0,-0.98993,1e-05,1.90304]
[1779927449219,43.6,74382.46,0.0,-0.98993,1e-05,1.90304]
[1779927454276,43.61,74380.2,0.0,-0.98993,1e-05,1.90181]
[1779927456133,43.61,74380.95,0.0,-0.98992,1e-05,1.90357]
[1779927456187,43.62,74381.46,0.0,-0.98991,1e-05,1.90564]
[1779927456219,43.62,74381.46,0.0,-0.98991,1e-05,1.90564]
[1779927456249,43.62,74381.46,0.0,-0.98991,1e-05,1.90564]
[1779927456468,43.62,74381.46,0.0,-0.98991,1e-05,1.90564]
[1779927456839,43.62,74385.08,0.0,-0.98988,1e-05,1.91092]
[1779927461874,43.63,74387.53,0.0,-0.98984,1e-05,1.91775]
[1779927462222,43.63,74387.53,0.0,-0.98984,1e-05,1.91775]
[1779927462267,43.63,74387.53,0.0,-0.98984,1e-05,1.91775]
[1779927462470,43.63,74387.53,0.0,-0.98984,1e-05,1.91775]
[1779927462881,43.63,74387.96,0.0,-0.98983,1e-05,1.91902]
[1779927467915,43.65,74390.83,0.0,-0.98979,1e-05,1.92642]
[1779927468682,43.65,74390.83,0.0,-0.98979,1e-05,1.92642]
[1779927468727,43.65,74390.83,0.0,-0.98979,1e-05,1.92642]
[1779927468923,43.65,74401.28,0.0,-0.98969,1e-05,1.94244]
[1779927470047,43.65,74401.28,0.0,-0.98969,1e-05,1.94244]
[1779927470071,43.65,74404.44,0.0,-0.98966,1e-05,1.94772]
[1779927471948,43.66,74409.77,0.0,-0.9896,1e-05,1.95682]
[1779927473237,43.66,74409.82,0.0,-0.9896,1e-05,1.95748]
[1779927473469,43.66,74409.82,0.0,-0.9896,1e-05,1.95748]
[1779927473967,43.66,74408.89,0.0,-0.9896,1e-05,1.95667]
[1779927475778,43.66,74408.1,0.0,-0.98961,1e-05,1.95608]
[1779927475970,43.66,74408.1,0.0,-0.98961,1e-05,1.95608]
[1779927479003,43.67,74413.74,0.0,-0.98954,1e-05,1.96679]
[1779927481024,43.68,74420.1,0.0,-0.98948,1e-05,1.97742]
[1779927484454,43.68,74420.05,0.0,-0.98947,1e-05,1.97897]
[1779927484470,43.68,74420.05,0.0,-0.98947,1e-05,1.97897]
[1779927485053,43.69,74423.81,0.0,-0.98943,1e-05,1.98516]
[1779927488073,43.69,74427.05,0.0,-0.98939,1e-05,1.99163]
[1779927489359,43.7,74427.84,0.0,-0.98938,1e-05,1.99335]
[1779927489437,43.7,74427.84,0.0,-0.98938,1e-05,1.99335]
[1779927489472,43.7,74427.84,0.0,-0.98938,1e-05,1.99335]
[1779927490087,43.7,74429.45,0.0,-0.98937,1e-05,1.9963]
[1779927495043,43.71,74427.14,0.0,-0.98937,1e-05,1.99489]
[1779927495074,43.71,74427.14,0.0,-0.98937,1e-05,1.99489]
[1779927495222,43.71,74427.14,0.0,-0.98937,1e-05,1.99489]
[1779927495122,43.71,74426.55,0.0,-0.98938,1e-05,1.99453]
[1779927499150,43.72,74429.77,0.0,-0.98933,1e-05,2.00147]
[1779927501164,43.72,74437.67,0.0,-0.98926,1e-05,2.01448]
[1779927502171,43.72,74441.13,0.0,-0.98922,1e-05,2.02025]
[1779927502336,43.72,74441.13,0.0,-0.98922,1e-05,2.02025]
[1779927502469,43.72,74441.13,0.0,-0.98922,1e-05,2.02025]
[1779927503179,43.72,74441.11,0.0,-0.98922,1e-05,2.02071]
[1779927504188,43.73,74445.5,0.0,-0.98918,1e-05,2.02789]
[1779927509223,43.74,74441.24,0.0,-0.9892,1e-05,2.02375]
[1779927510098,43.74,74441.24,0.0,-0.9892,1e-05,2.02375]
[1779927510146,43.74,74441.24,0.0,-0.9892,1e-05,2.02375]
[1779927510221,43.74,74441.24,0.0,-0.9892,1e-05,2.02375]
[1779927510230,43.74,74439.85,0.0,-0.98921,1e-05,2.02211]
[1779927514259,43.75,74434.2,0.0,-0.98926,1e-05,2.01406]
[1779927515379,43.75,74431.4,0.0,-0.98928,1e-05,2.01028]
[1779927515470,43.75,74431.4,0.0,-0.98928,1e-05,2.01028]
[1779927515478,43.75,74431.4,0.0,-0.98928,1e-05,2.01077]
[1779927519294,43.76,74435.64,0.0,-0.98923,1e-05,2.01914]
[1779927520580,43.76,74435.64,0.0,-0.98923,1e-05,2.01914]
[1779927520727,43.76,74435.64,0.0,-0.98923,1e-05,2.01914]
[1779927520766,43.76,74436.32,0.0,-0.98922,1e-05,2.02065]
[1779927525249,43.77,74437.89,0.0,-0.98919,1e-05,2.02444]
[1779927525472,43.77,74439.71,0.0,-0.98917,1e-05,2.02768]
[1779927525572,43.77,74440.1,0.0,-0.98917,1e-05,2.02873]
[1779927530264,43.77,74442.5,0.0,-0.98914,1e-05,2.03375]
[1779927530267,43.77,74442.5,0.0,-0.98914,1e-05,2.03375]
[1779927530471,43.77,74443.44,0.0,-0.98913,1e-05,2.03519]
[1779927530534,43.78,74444.52,0.0,-0.98912,1e-05,2.03729]
[1779927536418,43.79,74446.88,0.0,-0.98908,1e-05,2.04393]
[1779927539600,43.79,74445.79,0.0,-0.98908,1e-05,2.04311]
[1779927539646,43.79,74445.79,0.0,-0.98908,1e-05,2.04311]
[1779927539722,43.79,74445.79,0.0,-0.98908,1e-05,2.04311]
[1779927539811,43.79,74445.78,0.0,-0.98908,1e-05,2.04352]
[1779927545886,43.8,74445.49,0.0,-0.98907,1e-05,2.04518]
[1779927545923,43.8,74445.49,0.0,-0.98907,1e-05,2.04518]
[1779927545971,43.8,74445.49,0.0,-0.98907,1e-05,2.04518]
[1779927546071,43.8,74444.16,0.0,-0.98908,1e-05,2.04356]
[1779927551523,43.81,74443.56,0.0,-0.98907,1e-05,2.04516]
[1779927556558,43.82,74442.37,0.0,-0.98907,1e-05,2.04541]
[1779927559293,43.82,74442.24,0.0,-0.98906,1e-05,2.04563]
[1779927559295,43.82,74442.24,0.0,-0.98906,1e-05,2.04563]
[1779927559471,43.82,74441.76,0.0,-0.98907,1e-05,2.0453]
[1779927559579,43.83,74441.14,0.0,-0.98907,1e-05,2.04477]
[1779927561905,43.83,74441.52,0.0,-0.98906,1e-05,2.04576]
[1779927562600,43.83,74437.65,0.0,-0.98909,1e-05,2.04065]
[1779927563618,43.83,74437.65,0.0,-0.98909,1e-05,2.04065]
[1779927563622,43.83,74437.65,0.0,-0.98909,1e-05,2.04065]
[1779927563721,43.83,74437.65,0.0,-0.98909,1e-05,2.04065]
[1779927563794,43.83,74435.73,0.0,-0.98911,1e-05,2.03813]
[1779927569650,43.84,74429.98,0.0,-0.98915,1e-05,2.03189]
[1779927570655,43.85,74416.73,0.0,-0.98927,1e-05,2.01218]
[1779927571663,43.85,74411.39,0.0,-0.98932,1e-05,2.00324]
[1779927574314,43.85,74411.25,0.0,-0.98932,1e-05,2.0035]
[1779927573679,43.85,74416.95,0.0,-0.98926,1e-05,2.01259]
[1779927574686,43.85,74422.06,0.0,-0.98921,1e-05,2.02081]
[1779927578033,43.86,74422.75,0.0,-0.9892,1e-05,2.02275]
[1779927578225,43.86,74422.75,0.0,-0.9892,1e-05,2.02275]
[1779927578230,43.86,74413.22,0.0,-0.98928,1e-05,2.00875]
[1779927578715,43.86,74411.63,0.0,-0.9893,1e-05,2.00682]
[1779927581749,43.86,74411.8,0.0,-0.98929,1e-05,2.00803]
[1779927581969,43.86,74411.8,0.0,-0.98929,1e-05,2.00803]
[1779927582070,43.87,74411.22,0.0,-0.98929,1e-05,2.00762]
[1779927584766,43.87,74411.46,0.0,-0.98928,1e-05,2.00893]
[1779927584970,43.87,74411.46,0.0,-0.98928,1e-05,2.00893]
[1779927588270,43.88,74411.33,0.0,-0.98928,1e-05,2.01015]
[1779927588307,43.88,74411.33,0.0,-0.98928,1e-05,2.01015]
[1779927588293,43.88,74410.63,0.0,-0.98928,1e-05,2.00956]
[1779927588473,43.88,74410.63,0.0,-0.98928,1e-05,2.00956]
[1779927588785,43.88,74407.54,0.0,-0.9893,1e-05,2.00536]
[1779927593820,43.89,74403.44,0.0,-0.98933,1e-05,2.00157]
[1779927594603,43.89,74403.44,0.0,-0.98933,1e-05,2.00157]
[1779927594611,43.89,74403.44,0.0,-0.98933,1e-05,2.00157]
[1779927594723,43.89,74403.44,0.0,-0.98933,1e-05,2.00157]
[1779927594829,43.89,74404.26,0.0,-0.98932,1e-05,2.00329]
[1779927597310,43.89,74405.81,0.0,-0.9893,1e-05,2.00611]
[1779927599067,43.9,74405.6,0.0,-0.9893,1e-05,2.00674]
[1779927599219,43.9,74405.6,0.0,-0.9893,1e-05,2.00674]
[1779927599341,43.9,74405.6,0.0,-0.9893,1e-05,2.00674]
[1779927599320,43.9,74406.01,0.0,-0.98929,1e-05,2.00783]
[1779927599471,43.9,74406.01,0.0,-0.98929,1e-05,2.00783]
[1779927604900,43.91,74399.26,0.0,-0.98933,1e-05,2.00049]
[1779927605875,43.91,74399.26,0.0,-0.98933,1e-05,2.00049]
[1779927605960,43.91,74399.26,0.0,-0.98933,1e-05,2.00049]
[1779927605969,43.91,74399.26,0.0,-0.98933,1e-05,2.00049]
[1779927606022,43.91,74392.66,0.0,-0.98939,1e-05,1.99106]
[1779927606914,43.91,74391.44,0.0,-0.9894,1e-05,1.98973]
[1779927607921,43.92,74387.58,0.0,-0.98943,1e-05,1.98446]
[1779927609935,43.92,74379.91,0.0,-0.98949,1e-05,1.97404]
[1779927610943,43.92,74375.99,0.0,-0.98952,1e-05,1.96873]
[1779927613032,43.92,74377.0,0.0,-0.98951,1e-05,1.97077]
[1779927613090,43.92,74377.0,0.0,-0.98951,1e-05,1.97077]
[1779927613219,43.92,74377.0,0.0,-0.98951,1e-05,1.97077]
[1779927613245,43.93,74377.98,0.0,-0.9895,1e-05,1.97276]
[1779927616861,43.93,74378.72,0.0,-0.98948,1e-05,1.97546]
[1779927616970,43.93,74378.72,0.0,-0.98948,1e-05,1.97546]
[1779927616984,43.94,74379.77,0.0,-0.98947,1e-05,1.97755]
[1779927622021,43.95,74379.78,0.0,-0.98945,1e-05,1.98016]
[1779927625357,43.95,74378.99,0.0,-0.98945,1e-05,1.98002]
[1779927625405,43.95,74380.81,0.0,-0.98944,1e-05,1.98325]
[1779927625469,43.95,74380.81,0.0,-0.98944,1e-05,1.98325]
[1779927626049,43.95,74382.35,0.0,-0.98942,1e-05,1.98607]
[1779927631084,43.97,74382.9,0.0,-0.9894,1e-05,1.98809]
[1779927633832,43.97,74382.66,0.0,-0.9894,1e-05,1.98874]
[1779927633969,43.97,74382.66,0.0,-0.9894,1e-05,1.98874]
[1779927634464,43.97,74382.59,0.0,-0.9894,1e-05,1.98914]
[1779927634469,43.97,74382.59,0.0,-0.9894,1e-05,1.98914]
[1779927635112,43.97,74382.99,0.0,-0.98939,1e-05,1.99024]
[1779927639264,43.98,74383.11,0.0,-0.98938,1e-05,1.99192]
[1779927639315,43.98,74386.02,0.0,-0.98935,1e-05,1.99678]
[1779927639469,43.98,74386.02,0.0,-0.98935,1e-05,1.99678]
[1779927640147,43.98,74389.94,0.0,-0.98931,1e-05,2.00316]
[1779927641248,43.98,74389.94,0.0,-0.98931,1e-05,2.00316]
[1779927641293,43.99,74395.07,0.0,-0.98926,1e-05,2.01137]
[1779927641470,43.99,74395.07,0.0,-0.98926,1e-05,2.01137]
[1779927642161,43.99,74397.15,0.0,-0.98924,1e-05,2.01498]
[1779927644175,43.99,74401.93,0.0,-0.98919,1e-05,2.02313]
[1779927645315,43.99,74401.93,0.0,-0.98919,1e-05,2.02313]
[1779927645470,43.99,74404.01,0.0,-0.98917,1e-05,2.02673]
[1779927647196,44.0,74408.83,0.0,-0.98912,1e-05,2.03493]
[1779927651224,44.0,74416.0,0.0,-0.98905,1e-05,2.04756]
[1779927652231,44.0,74421.9,0.0,-0.98899,1e-05,2.05701]
[1779927653238,44.01,74426.4,0.0,-0.98894,1e-05,2.06434]
[1779927653910,44.01,74426.4,0.0,-0.98894,1e-05,2.06434]
[1779927653956,44.01,74426.4,0.0,-0.98894,1e-05,2.06434]
[1779927653969,44.01,74426.4,0.0,-0.98894,1e-05,2.06434]
[1779927654245,44.01,74426.46,0.0,-0.98894,1e-05,2.06481]
[1779927659280,44.02,74427.74,0.0,-0.98892,1e-05,2.06866]
[1779927661297,44.02,74427.17,0.0,-0.98892,1e-05,2.06815]
[1779927661352,44.02,74427.17,0.0,-0.98892,1e-05,2.06815]
[1779927661398,44.02,74426.72,0.0,-0.98892,1e-05,2.0682]
[1779927661471,44.02,74426.72,0.0,-0.98892,1e-05,2.0682]
[1779927662306,44.02,74426.73,0.0,-0.98892,1e-05,2.06822]
[1779927667337,44.03,74427.42,0.0,-0.9889,1e-05,2.07116]
[1779927669933,44.03,74427.57,0.0,-0.9889,1e-05,2.07214]
[1779927669969,44.03,74427.57,0.0,-0.9889,1e-05,2.07214]
[1779927675393,44.04,74427.59,0.0,-0.98888,1e-05,2.07441]
[1779927677819,44.04,74427.92,0.0,-0.98887,1e-05,2.07567]
[1779927677971,44.04,74427.92,0.0,-0.98887,1e-05,2.07567]
[1779927678414,44.04,74427.76,0.0,-0.98887,1e-05,2.07579]
[1779927680428,44.05,74430.56,0.0,-0.98884,1e-05,2.08124]
[1779927684894,44.05,74429.32,0.0,-0.98885,1e-05,2.08042]
[1779927684968,44.05,74429.32,0.0,-0.98885,1e-05,2.08042]
[1779927684993,44.05,74432.84,0.0,-0.98881,1e-05,2.08624]
[1779927685463,44.06,74436.31,0.0,-0.98878,1e-05,2.09199]
[1779927689880,44.06,74437.72,0.0,-0.98876,1e-05,2.09522]
[1779927689969,44.06,74437.72,0.0,-0.98876,1e-05,2.09522]
[1779927690070,44.06,74437.45,0.0,-0.98876,1e-05,2.09514]
[1779927692910,44.06,74437.85,0.0,-0.98876,1e-05,2.09506]
[1779927692969,44.06,74437.85,0.0,-0.98876,1e-05,2.09506]
[1779927698554,44.07,74439.14,0.0,-0.98873,1e-05,2.09941]
[1779927701734,44.08,74439.81,0.0,-0.98872,1e-05,2.10112]
[1779927701741,44.08,74439.81,0.0,-0.98872,1e-05,2.10112]
[1779927701970,44.08,74439.81,0.0,-0.98872,1e-05,2.10112]
[1779927702070,44.08,74440.0,0.0,-0.98871,1e-05,2.10175]
[1779927702494,44.08,74440.0,0.0,-0.98871,1e-05,2.10175]
[1779927707617,44.08,74439.73,0.0,-0.9887,1e-05,2.10329]
[1779927709711,44.09,74441.68,0.0,-0.98868,1e-05,2.10666]
[1779927709719,44.09,74441.68,0.0,-0.98868,1e-05,2.10666]
[1779927709772,44.09,74441.68,0.0,-0.98868,1e-05,2.10666]
[1779927709965,44.09,74441.68,0.0,-0.98868,1e-05,2.10666]
[1779927709967,44.09,74452.62,0.0,-0.98858,1e-05,2.12413]
[1779927710638,44.09,74454.7,0.0,-0.98856,1e-05,2.1277]
[1779927713659,44.09,74457.06,0.0,-0.98853,1e-05,2.13226]
[1779927718694,44.1,74448.8,0.0,-0.9886,1e-05,2.12066]
[1779927719704,44.1,74450.19,0.0,-0.98858,1e-05,2.12315]
[1779927722167,44.1,74449.86,0.0,-0.98859,1e-05,2.12293]
[1779927722219,44.1,74449.86,0.0,-0.98859,1e-05,2.12293]
[1779927722270,44.1,74449.86,0.0,-0.98859,1e-05,2.12293]
[1779927722469,44.1,74449.86,0.0,-0.98859,1e-05,2.12293]
[1779927722438,44.1,74449.22,0.0,-0.98859,1e-05,2.12222]
[1779927722722,44.1,74448.57,0.0,-0.98859,1e-05,2.1215]
[1779927725688,44.1,74447.76,0.0,-0.9886,1e-05,2.12083]
[1779927725723,44.1,74447.76,0.0,-0.9886,1e-05,2.12083]
[1779927728320,44.11,74449.4,0.0,-0.98858,1e-05,2.12402]
[1779927728470,44.11,74449.4,0.0,-0.98858,1e-05,2.12402]
[1779927728421,44.11,74446.24,0.0,-0.98861,1e-05,2.11935]
[1779927728764,44.11,74443.0,0.0,-0.98864,1e-05,2.11457]
[1779927729507,44.11,74443.0,0.0,-0.98864,1e-05,2.11457]
[1779927729721,44.11,74443.0,0.0,-0.98864,1e-05,2.11457]
[1779927735363,44.12,74445.0,0.0,-0.98861,1e-05,2.11928]
[1779927735411,44.12,74445.0,0.0,-0.98861,1e-05,2.11928]
[1779927735469,44.12,74445.0,0.0,-0.98861,1e-05,2.11928]
[1779927735813,44.12,74445.69,0.0,-0.9886,1e-05,2.12097]
[1779927737827,44.12,74439.65,0.0,-0.98865,1e-05,2.1121]
[1779927743869,44.13,74440.55,0.0,-0.98863,1e-05,2.11539]
[1779927745333,44.13,74440.55,0.0,-0.98863,1e-05,2.11539]
[1779927745443,44.13,74440.55,0.0,-0.98863,1e-05,2.11539]
[1779927745472,44.13,74440.55,0.0,-0.98863,1e-05,2.11539]
[1779927745882,44.13,74443.64,0.0,-0.9886,1e-05,2.12085]
[1779927749703,44.13,74443.08,0.0,-0.9886,1e-05,2.12087]
[1779927749719,44.13,74443.08,0.0,-0.9886,1e-05,2.12087]
[1779927749794,44.13,74443.08,0.0,-0.9886,1e-05,2.12087]
[1779927749970,44.13,74443.08,0.0,-0.9886,1e-05,2.12087]
[1779927750073,44.13,74441.54,0.0,-0.98861,1e-05,2.11876]
[1779927752958,44.14,74440.79,0.0,-0.98862,1e-05,2.11679]
[1779927752969,44.14,74440.79,0.0,-0.98862,1e-05,2.11679]
[1779927753052,44.14,74429.96,0.0,-0.98872,1e-05,2.10017]
[1779927753948,44.14,74430.49,0.0,-0.98871,1e-05,2.10133]
[1779927756784,44.14,74429.78,0.0,-0.98872,1e-05,2.10088]
[1779927756977,44.14,74429.78,0.0,-0.98872,1e-05,2.10088]
[1779927756991,44.14,74431.93,0.0,-0.98869,1e-05,2.10457]
[1779927757834,44.14,74431.93,0.0,-0.98869,1e-05,2.10457]
[1779927757969,44.14,74431.93,0.0,-0.98869,1e-05,2.10457]
[1779927757981,44.14,74443.97,0.0,-0.98858,1e-05,2.12374]
[1779927758988,44.15,74444.15,0.0,-0.98857,1e-05,2.12431]
[1779927762740,44.15,74445.39,0.0,-0.98856,1e-05,2.12713]
[1779927762970,44.15,74445.39,0.0,-0.98856,1e-05,2.12713]
[1779927763016,44.15,74447.85,0.0,-0.98853,1e-05,2.13129]
[1779927768054,44.16,74447.27,0.0,-0.98853,1e-05,2.13176]
[1779927772469,44.16,74447.1,0.0,-0.98853,1e-05,2.13232]
[1779927778125,44.17,74446.62,0.0,-0.98852,1e-05,2.13349]
[1779927779389,44.17,74446.62,0.0,-0.98852,1e-05,2.13349]
[1779927779469,44.17,74446.62,0.0,-0.98852,1e-05,2.13349]
[1779927779483,44.17,74446.76,0.0,-0.98851,1e-05,2.13398]
[1779927780139,44.17,74444.68,0.0,-0.98853,1e-05,2.13098]
[1779927780834,44.17,74444.68,0.0,-0.98853,1e-05,2.13098]
[1779927780975,44.17,74444.68,0.0,-0.98853,1e-05,2.13098]
[1779927785174,44.17,74439.3,0.0,-0.98858,1e-05,2.12392]
[1779927786181,44.18,74433.06,0.0,-0.98863,1e-05,2.11443]
[1779927786706,44.18,74433.06,0.0,-0.98863,1e-05,2.11443]
[1779927786724,44.18,74433.06,0.0,-0.98863,1e-05,2.11443]
[1779927792253,44.18,74433.18,0.0,-0.98862,1e-05,2.11615]
[1779927798265,44.19,74433.22,0.0,-0.98861,1e-05,2.11829]
[1779927800279,44.19,74431.62,0.0,-0.98862,1e-05,2.11637]
[1779927801832,44.19,74431.55,0.0,-0.98862,1e-05,2.11656]
[1779927801968,44.19,74431.55,0.0,-0.98862,1e-05,2.11656]
[1779927805314,44.2,74427.92,0.0,-0.98865,1e-05,2.11205]
[1779927806321,44.2,74425.68,0.0,-0.98867,1e-05,2.10885]
[1779927806770,44.2,74425.68,0.0,-0.98867,1e-05,2.10885]
[1779927806970,44.2,74425.68,0.0,-0.98867,1e-05,2.10885]
[1779927812363,44.21,74425.73,0.0,-0.98866,1e-05,2.10936]
[1779927814377,44.21,74427.21,0.0,-0.98864,1e-05,2.11228]
[1779927815384,44.21,74428.84,0.0,-0.98863,1e-05,2.11513]
[1779927816951,44.21,74427.66,0.0,-0.98864,1e-05,2.11358]
[1779927816970,44.21,74427.66,0.0,-0.98864,1e-05,2.11358]
[1779927817398,44.21,74420.3,0.0,-0.9887,1e-05,2.1024]
[1779927818470,44.21,74420.3,0.0,-0.9887,1e-05,2.1024]
[1779927818519,44.21,74416.37,0.0,-0.98874,1e-05,2.09659]
[1779927819414,44.21,74416.39,0.0,-0.98874,1e-05,2.09694]
[1779927820876,44.22,74415.63,0.0,-0.98874,1e-05,2.09608]
[1779927820970,44.22,74415.63,0.0,-0.98874,1e-05,2.09608]
[1779927826463,44.22,74414.94,0.0,-0.98874,1e-05,2.09695]
[1779927826674,44.22,74414.94,0.0,-0.98874,1e-05,2.09695]
[1779927826720,44.22,74414.94,0.0,-0.98874,1e-05,2.09695]
[1779927827777,44.22,74415.45,0.0,-0.98873,1e-05,2.09806]
[1779927827969,44.22,74415.45,0.0,-0.98873,1e-05,2.09806]
[1779927828477,44.23,74415.47,0.0,-0.98873,1e-05,2.09841]
[1779927832985,44.23,74418.07,0.0,-0.9887,1e-05,2.10373]
[1779927833219,44.23,74418.07,0.0,-0.9887,1e-05,2.10373]
[1779927838547,44.24,74415.97,0.0,-0.9887,1e-05,2.10232]
[1779927841572,44.24,74409.26,0.0,-0.98876,1e-05,2.09314]
[1779927843147,44.24,74407.81,0.0,-0.98877,1e-05,2.09089]
[1779927843219,44.24,74407.81,0.0,-0.98877,1e-05,2.09089]
[1779927843583,44.25,74408.15,0.0,-0.98877,1e-05,2.09208]
[1779927843992,44.25,74408.15,0.0,-0.98877,1e-05,2.09208]
[1779927844226,44.25,74408.15,0.0,-0.98877,1e-05,2.09208]
[1779927844470,44.25,74408.15,0.0,-0.98877,1e-05,2.09208]
[1779927844590,44.25,74407.82,0.0,-0.98877,1e-05,2.09189]
[1779927846604,44.25,74403.18,0.0,-0.98881,1e-05,2.08537]
[1779927847482,44.25,74403.18,0.0,-0.98881,1e-05,2.08537]
[1779927847720,44.25,74402.07,0.0,-0.98881,1e-05,2.08399]
[1779927850632,44.26,74398.26,0.0,-0.98884,1e-05,2.07912]
[1779927853046,44.26,74395.08,0.0,-0.98887,1e-05,2.07456]
[1779927853220,44.26,74395.08,0.0,-0.98887,1e-05,2.07456]
[1779927854075,44.26,74393.82,0.0,-0.98888,1e-05,2.07298]
[1779927854219,44.26,74393.82,0.0,-0.98888,1e-05,2.07298]
[1779927854273,44.26,74394.03,0.0,-0.98888,1e-05,2.07365]
[1779927856624,44.26,74394.83,0.0,-0.98887,1e-05,2.07524]
[1779927855667,44.26,74401.45,0.0,-0.9888,1e-05,2.0858]
[1779927856729,44.26,74401.45,0.0,-0.9888,1e-05,2.0858]
[1779927857187,44.26,74402.63,0.0,-0.98879,1e-05,2.08796]
[1779927862716,44.27,74404.2,0.0,-0.98876,1e-05,2.09237]
[1779927863843,44.27,74404.2,0.0,-0.98876,1e-05,2.09237]
[1779927863971,44.27,74404.2,0.0,-0.98876,1e-05,2.09237]
[1779927864077,44.27,74404.2,0.0,-0.98876,1e-05,2.09237]
[1779927864220,44.27,74404.2,0.0,-0.98876,1e-05,2.09237]
[1779927864322,44.27,74403.45,0.0,-0.98877,1e-05,2.09154]
[1779927870635,44.28,74403.94,0.0,-0.98875,1e-05,2.09395]
[1779927870638,44.28,74408.61,0.0,-0.98871,1e-05,2.10185]
[1779927870721,44.28,74408.61,0.0,-0.98871,1e-05,2.10185]
[1779927874803,44.29,74412.22,0.0,-0.98867,1e-05,2.107]
[1779927874969,44.29,74412.22,0.0,-0.98867,1e-05,2.107]
[1779927875024,44.29,74413.08,0.0,-0.98866,1e-05,2.10864]
[1779927878228,44.29,74413.38,0.0,-0.98866,1e-05,2.10971]
[1779927883864,44.3,74413.98,0.0,-0.98864,1e-05,2.11271]
[1779927885878,44.3,74380.79,0.0,-0.98895,1e-05,2.062]
[1779927886975,44.3,74380.79,0.0,-0.98895,1e-05,2.062]
[1779927887071,44.3,74362.56,0.0,-0.98911,1e-05,2.03463]
[1779927887892,44.3,74360.21,0.0,-0.98913,1e-05,2.03149]
[1779927889331,44.3,74360.21,0.0,-0.98913,1e-05,2.03149]
[1779927891378,44.31,74360.59,0.0,-0.98912,1e-05,2.03291]
[1779927891474,44.31,74360.59,0.0,-0.98912,1e-05,2.03291]
[1779927896955,44.32,74359.85,0.0,-0.98911,1e-05,2.03468]
[1779927900984,44.33,74349.81,0.0,-0.98919,1e-05,2.02115]
[1779927901990,44.33,74341.03,0.0,-0.98927,1e-05,2.0084]
[1779927903602,44.33,74342.74,0.0,-0.98925,1e-05,2.01141]
[1779927908120,44.34,74343.83,0.0,-0.98923,1e-05,2.01485]
[1779927908220,44.34,74343.83,0.0,-0.98923,1e-05,2.01485]
[1779927909185,44.34,74344.63,0.0,-0.98922,1e-05,2.0165]
[1779927909225,44.34,74344.63,0.0,-0.98922,1e-05,2.0165]
[1779927909241,44.34,74344.48,0.0,-0.98922,1e-05,2.01672]
[1779927912065,44.35,74340.44,0.0,-0.98925,1e-05,2.012]
[1779927913084,44.35,74336.37,0.0,-0.98928,1e-05,2.00636]
[1779927914079,44.35,74332.3,0.0,-0.98931,1e-05,2.00075]
[1779927915791,44.35,74332.55,0.0,-0.98931,1e-05,2.00159]
[1779927915970,44.35,74332.55,0.0,-0.98931,1e-05,2.00159]
[1779927919114,44.36,74326.56,0.0,-0.98935,1e-05,1.99457]
[1779927922135,44.36,74323.2,0.0,-0.98937,1e-05,1.99101]
[1779927923143,44.37,74312.86,0.0,-0.98946,1e-05,1.97617]
[1779927924149,44.37,74306.24,0.0,-0.98952,1e-05,1.96691]
[1779927926163,44.37,74298.6,0.0,-0.98958,1e-05,1.95654]
[1779927928177,44.38,74289.89,0.0,-0.98965,1e-05,1.94486]
[1779927929184,44.38,74282.52,0.0,-0.98971,1e-05,1.93469]
[1779927930192,44.38,74282.28,0.0,-0.98971,1e-05,1.93491]
[1779927931782,44.38,74280.96,0.0,-0.98972,1e-05,1.93225]
[1779927932206,44.39,74267.92,0.0,-0.98983,1e-05,1.91397]
[1779927933213,44.39,74256.75,0.0,-0.98992,1e-05,1.89855]
[1779927934220,44.39,74252.81,0.0,-0.98995,1e-05,1.89354]
[1779927936109,44.39,74253.1,0.0,-0.98995,1e-05,1.89459]
[1779927940262,44.41,74259.87,0.0,-0.98987,1e-05,1.90739]
[1779927944290,44.42,74256.12,0.0,-0.98989,1e-05,1.90441]
[1779927945297,44.42,74259.33,0.0,-0.98986,1e-05,1.90962]
[1779927947930,44.43,74259.08,0.0,-0.98985,1e-05,1.91045]
[1779927947969,44.43,74259.08,0.0,-0.98985,1e-05,1.91045]
[1779927948312,44.43,74259.08,0.0,-0.98985,1e-05,1.91045]
[1779927948474,44.43,74259.08,0.0,-0.98985,1e-05,1.91045]
[1779927948549,44.43,74256.92,0.0,-0.98987,1e-05,1.90795]
[1779927952395,44.44,74255.34,0.0,-0.98987,1e-05,1.90747]
[1779927952470,44.44,74255.34,0.0,-0.98987,1e-05,1.90747]
[1779927957631,44.45,74257.66,0.0,-0.98983,1e-05,1.91373]
[1779927957720,44.45,74257.66,0.0,-0.98983,1e-05,1.91373]
[1779927957676,44.45,74256.82,0.0,-0.98984,1e-05,1.91311]
[1779927962748,44.46,74255.11,0.0,-0.98984,1e-05,1.91298]
[1779927962416,44.46,74259.22,0.0,-0.9898,1e-05,1.91948]
[1779927962969,44.46,74259.22,0.0,-0.9898,1e-05,1.91948]
[1779927965437,44.47,74264.67,0.0,-0.98974,1e-05,1.92904]
[1779927966444,44.47,74270.33,0.0,-0.98969,1e-05,1.9378]
[1779927967155,44.47,74270.33,0.0,-0.98969,1e-05,1.9378]
[1779927967221,44.47,74270.33,0.0,-0.98969,1e-05,1.9378]
[1779927967642,44.47,74270.33,0.0,-0.98969,1e-05,1.9378]
[1779927967723,44.47,74270.33,0.0,-0.98969,1e-05,1.9378]
[1779927967743,44.48,74272.8,0.0,-0.98966,1e-05,1.94246]
[1779927971481,44.48,74284.01,0.0,-0.98955,1e-05,1.96042]
[1779927972488,44.49,74288.11,0.0,-0.98951,1e-05,1.96694]
[1779927977524,44.5,74286.52,0.0,-0.98951,1e-05,1.9671]
[1779927978121,44.5,74286.52,0.0,-0.98951,1e-05,1.9671]
[1779927978221,44.5,74286.52,0.0,-0.98951,1e-05,1.9671]
[1779927978603,44.5,74286.52,0.0,-0.98951,1e-05,1.9671]
[1779927978723,44.5,74286.52,0.0,-0.98951,1e-05,1.9671]
[1779927978704,44.5,74286.08,0.0,-0.98951,1e-05,1.96696]
[1779927981553,44.5,74278.4,0.0,-0.98957,1e-05,1.95723]
[1779927983567,44.51,74285.73,0.0,-0.9895,1e-05,1.96901]
[1779927984536,44.51,74285.73,0.0,-0.9895,1e-05,1.96901]
[1779927984721,44.51,74285.73,0.0,-0.9895,1e-05,1.96901]
[1779927984772,44.51,74290.31,0.0,-0.98945,1e-05,1.97675]
[1779927987595,44.52,74294.11,0.0,-0.98941,1e-05,1.98334]
[1779927992618,44.52,74293.69,0.0,-0.98941,1e-05,1.98331]
[1779927992721,44.52,74293.69,0.0,-0.98941,1e-05,1.98331]
[1779927994130,44.53,74294.31,0.0,-0.9894,1e-05,1.98518]
[1779927994225,44.53,74294.31,0.0,-0.9894,1e-05,1.98518]
[1779927994643,44.53,74293.42,0.0,-0.98941,1e-05,1.98434]
[1779927996067,44.53,74294.14,0.0,-0.9894,1e-05,1.98587]
[1779927996225,44.53,74294.14,0.0,-0.9894,1e-05,1.98587]
[1779927996658,44.53,74298.73,0.0,-0.98935,1e-05,1.99314]
[1779927999679,44.54,74301.79,0.0,-0.98932,1e-05,1.99905]
[1779928001890,44.54,74302.89,0.0,-0.9893,1e-05,2.00158]
[1779928001948,44.54,74302.89,0.0,-0.9893,1e-05,2.00158]
[1779928001972,44.54,74302.89,0.0,-0.9893,1e-05,2.00158]
[1779928002656,44.54,74302.89,0.0,-0.9893,1e-05,2.00158]
[1779928002723,44.54,74302.89,0.0,-0.9893,1e-05,2.00158]
[1779928002701,44.55,74303.52,0.0,-0.98929,1e-05,2.00296]
[1779928006729,44.55,74299.5,0.0,-0.98932,1e-05,1.99874]
[1779928008935,44.56,74299.8,0.0,-0.98931,1e-05,2.00007]
[1779928008973,44.56,74299.8,0.0,-0.98931,1e-05,2.00007]
[1779928012771,44.56,74317.53,0.0,-0.98914,1e-05,2.02831]
[1779928013778,44.57,74322.01,0.0,-0.9891,1e-05,2.03548]
[1779928014785,44.57,74322.72,0.0,-0.98909,1e-05,2.03732]
[1779928015330,44.57,74322.72,0.0,-0.98909,1e-05,2.03732]
[1779928015470,44.57,74322.72,0.0,-0.98909,1e-05,2.03732]
[1779928016301,44.57,74322.9,0.0,-0.98908,1e-05,2.03796]
[1779928016472,44.57,74322.9,0.0,-0.98908,1e-05,2.03796]
[1779928016799,44.57,74321.87,0.0,-0.98909,1e-05,2.03678]
[1779928022599,44.58,74320.95,0.0,-0.98909,1e-05,2.03689]
[1779928022720,44.58,74320.95,0.0,-0.98909,1e-05,2.03689]
[1779928024855,44.58,74313.85,0.0,-0.98914,1e-05,2.0277]
[1779928026955,44.59,74312.8,0.0,-0.98915,1e-05,2.02651]
[1779928026976,44.59,74312.8,0.0,-0.98915,1e-05,2.02651]
[1779928027589,44.59,74312.8,0.0,-0.98915,1e-05,2.02651]
[1779928027722,44.59,74312.8,0.0,-0.98915,1e-05,2.02651]
[1779928027823,44.59,74310.76,0.0,-0.98916,1e-05,2.02422]
[1779928029890,44.59,74314.45,0.0,-0.98913,1e-05,2.03052]
[1779928031364,44.59,74314.45,0.0,-0.98913,1e-05,2.03052]
[1779928031469,44.59,74314.45,0.0,-0.98913,1e-05,2.03052]
[1779928031522,44.59,74318.36,0.0,-0.98909,1e-05,2.03678]
[1779928036938,44.6,74319.13,0.0,-0.98907,1e-05,2.04009]
[1779928038885,44.6,74319.42,0.0,-0.98906,1e-05,2.04088]
[1779928038970,44.6,74319.42,0.0,-0.98906,1e-05,2.04088]
[1779928039176,44.6,74319.42,0.0,-0.98906,1e-05,2.04088]
[1779928039221,44.6,74319.42,0.0,-0.98906,1e-05,2.04088]
[1779928039222,44.61,74319.96,0.0,-0.98906,1e-05,2.04205]
[1779928040967,44.61,74316.49,0.0,-0.98908,1e-05,2.03752]
[1779928042764,44.61,74316.49,0.0,-0.98908,1e-05,2.03752]
[1779928042796,44.61,74308.15,0.0,-0.98916,1e-05,2.02534]
[1779928042969,44.61,74308.15,0.0,-0.98916,1e-05,2.02534]
[1779928042981,44.61,74305.91,0.0,-0.98917,1e-05,2.02237]
[1779928045185,44.61,74308.18,0.0,-0.98915,1e-05,2.02615]
[1779928045220,44.61,74308.18,0.0,-0.98915,1e-05,2.02615]
[1779928045286,44.61,74313.13,0.0,-0.9891,1e-05,2.03397]
[1779928046692,44.61,74313.13,0.0,-0.9891,1e-05,2.03397]
[1779928046722,44.61,74313.13,0.0,-0.9891,1e-05,2.03397]
[1779928046793,44.62,74316.04,0.0,-0.98908,1e-05,2.03872]
[1779928049729,44.62,74317.06,0.0,-0.98906,1e-05,2.04097]
[1779928049973,44.62,74316.15,0.0,-0.98907,1e-05,2.04031]
[1779928050202,44.62,74312.59,0.0,-0.9891,1e-05,2.03495]
[1779928056071,44.63,74312.6,0.0,-0.98909,1e-05,2.0358]
[1779928060938,44.64,74312.37,0.0,-0.98908,1e-05,2.03691]
[1779928060970,44.64,74312.37,0.0,-0.98908,1e-05,2.03691]
[1779928061961,44.64,74311.97,0.0,-0.98909,1e-05,2.03667]
[1779928061973,44.64,74311.97,0.0,-0.98909,1e-05,2.03667]
[1779928062114,44.64,74311.86,0.0,-0.98908,1e-05,2.03687]
[1779928067150,44.65,74311.39,0.0,-0.98908,1e-05,2.03798]
[1779928070399,44.65,74311.51,0.0,-0.98907,1e-05,2.03889]
[1779928070469,44.65,74311.51,0.0,-0.98907,1e-05,2.03889]
[1779928076212,44.66,74311.4,0.0,-0.98906,1e-05,2.04124]
[1779928081688,44.67,74311.62,0.0,-0.98905,1e-05,2.04299]
[1779928081720,44.67,74311.62,0.0,-0.98905,1e-05,2.04299]
[1779928081790,44.67,74306.0,0.0,-0.9891,1e-05,2.03489]
[1779928082279,44.67,74301.81,0.0,-0.98913,1e-05,2.02896]
[1779928082929,44.67,74301.81,0.0,-0.98913,1e-05,2.02896]
[1779928082974,44.67,74301.81,0.0,-0.98913,1e-05,2.02896]
[1779928083282,44.67,74301.86,0.0,-0.98913,1e-05,2.02941]
[1779928085296,44.67,74288.42,0.0,-0.98925,1e-05,2.01008]
[1779928086303,44.68,74277.82,0.0,-0.98934,1e-05,1.99476]
[1779928087310,44.68,74277.09,0.0,-0.98934,1e-05,1.99411]
[1779928089533,44.68,74277.94,0.0,-0.98933,1e-05,1.99581]
[1779928089720,44.68,74277.94,0.0,-0.98933,1e-05,1.99581]
[1779928093614,44.69,74281.4,0.0,-0.98929,1e-05,2.00265]
[1779928093721,44.69,74281.4,0.0,-0.98929,1e-05,2.00265]
[1779928093821,44.69,74282.5,0.0,-0.98928,1e-05,2.00471]
[1779928099395,44.7,74286.01,0.0,-0.98923,1e-05,2.01242]
[1779928100402,44.7,74289.55,0.0,-0.9892,1e-05,2.0181]
[1779928101649,44.7,74289.55,0.0,-0.9892,1e-05,2.0181]
[1779928101722,44.7,74289.55,0.0,-0.9892,1e-05,2.0181]
[1779928103167,44.7,74293.05,0.0,-0.98916,1e-05,2.02411]
[1779928103221,44.7,74293.05,0.0,-0.98916,1e-05,2.02411]
[1779928103424,44.7,74292.55,0.0,-0.98916,1e-05,2.02374]
[1779928108459,44.71,74295.08,0.0,-0.98913,1e-05,2.02939]
[1779928113494,44.72,74295.62,0.0,-0.98912,1e-05,2.03067]
[1779928116386,44.72,74296.33,0.0,-0.98911,1e-05,2.03246]
[1779928116469,44.72,74296.33,0.0,-0.98911,1e-05,2.03246]
[1779928116697,44.72,74299.57,0.0,-0.98908,1e-05,2.03768]
[1779928122037,44.73,74299.26,0.0,-0.98907,1e-05,2.03896]
[1779928122219,44.73,74299.26,0.0,-0.98907,1e-05,2.03896]
[1779928122469,44.73,74299.26,0.0,-0.98907,1e-05,2.03896]
[1779928122724,44.73,74299.26,0.0,-0.98907,1e-05,2.03896]
[1779928122802,44.73,74298.91,0.0,-0.98907,1e-05,2.03877]
[1779928130616,44.74,74302.76,0.0,-0.98902,1e-05,2.04731]
[1779928131918,44.74,74302.76,0.0,-0.98902,1e-05,2.04731]
[1779928131622,44.74,74306.79,0.0,-0.98898,1e-05,2.05373]
[1779928131970,44.74,74306.79,0.0,-0.98898,1e-05,2.05373]
[1779928132990,44.75,74308.7,0.0,-0.98896,1e-05,2.05694]
[1779928133224,44.75,74308.7,0.0,-0.98896,1e-05,2.05694]
[1779928133636,44.75,74308.25,0.0,-0.98896,1e-05,2.05657]
[1779928139678,44.76,74310.24,0.0,-0.98893,1e-05,2.06149]
[1779928141630,44.76,74311.38,0.0,-0.98892,1e-05,2.06353]
[1779928141671,44.76,74311.38,0.0,-0.98892,1e-05,2.06353]
[1779928142699,44.76,74320.93,0.0,-0.98883,1e-05,2.07868]
[1779928143706,44.76,74330.18,0.0,-0.98874,1e-05,2.09312]
[1779928144822,44.76,74330.18,0.0,-0.98874,1e-05,2.09312]
[1779928144923,44.76,74333.31,0.0,-0.98871,1e-05,2.09843]
[1779928144969,44.76,74333.31,0.0,-0.98871,1e-05,2.09843]
[1779928146578,44.76,74335.34,0.0,-0.98869,1e-05,2.10156]
[1779928146724,44.76,74335.34,0.0,-0.98869,1e-05,2.10156]
[1779928146727,44.76,74335.72,0.0,-0.98868,1e-05,2.10239]
[1779928148789,44.76,74335.47,0.0,-0.98868,1e-05,2.10225]
[1779928148832,44.77,74338.55,0.0,-0.98865,1e-05,2.10724]
[1779928148981,44.77,74338.55,0.0,-0.98865,1e-05,2.10724]
[1779928149748,44.77,74345.61,0.0,-0.98859,1e-05,2.11839]
[1779928150755,44.77,74351.0,0.0,-0.98853,1e-05,2.12699]
[1779928151762,44.77,74354.88,0.0,-0.98849,1e-05,2.13325]
[1779928153046,44.77,74357.74,0.0,-0.98847,1e-05,2.13791]
[1779928153220,44.77,74357.74,0.0,-0.98847,1e-05,2.13791]
[1779928156449,44.77,74357.36,0.0,-0.98847,1e-05,2.13789]
[1779928156471,44.77,74357.36,0.0,-0.98847,1e-05,2.13789]
[1779928156797,44.77,74357.34,0.0,-0.98847,1e-05,2.13805]
[1779928161832,44.78,74357.92,0.0,-0.98845,1e-05,2.13993]
[1779928165219,44.78,74357.49,0.0,-0.98845,1e-05,2.13986]
[1779928171903,44.78,74357.04,0.0,-0.98846,1e-05,2.13916]
[1779928175117,44.79,74356.89,0.0,-0.98845,1e-05,2.13977]
[1779928175220,44.79,74356.89,0.0,-0.98845,1e-05,2.13977]
[1779928175931,44.79,74357.07,0.0,-0.98845,1e-05,2.14005]
[1779928179959,44.79,74361.54,0.0,-0.9884,1e-05,2.1481]
[1779928184994,44.8,74361.95,0.0,-0.98839,1e-05,2.14975]
[1779928189220,44.8,74361.25,0.0,-0.98839,1e-05,2.14927]
[1779928195065,44.8,74361.6,0.0,-0.98838,1e-05,2.15127]
[1779928199788,44.81,74361.49,0.0,-0.98838,1e-05,2.15172]
[1779928199831,44.81,74361.49,0.0,-0.98838,1e-05,2.15172]
[1779928199971,44.81,74361.49,0.0,-0.98838,1e-05,2.15172]
[1779928199933,44.81,74361.49,0.0,-0.98838,1e-05,2.15193]
[1779928201107,44.81,74364.97,0.0,-0.98834,1e-05,2.15781]
[1779928202114,44.81,74372.29,0.0,-0.98827,1e-05,2.16953]
[1779928203121,44.81,74378.72,0.0,-0.98821,1e-05,2.17987]
[1779928204128,44.81,74383.19,0.0,-0.98816,1e-05,2.18712]
[1779928205135,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206264,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206470,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206492,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206680,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206722,44.81,74386.14,0.0,-0.98813,1e-05,2.19195]
[1779928206733,44.81,74386.76,0.0,-0.98813,1e-05,2.19308]
[1779928211177,44.81,74373.45,0.0,-0.98825,1e-05,2.17262]
[1779928212185,44.81,74368.44,0.0,-0.9883,1e-05,2.16488]
[1779928214032,44.81,74368.44,0.0,-0.9883,1e-05,2.16488]
[1779928214220,44.82,74368.76,0.0,-0.98829,1e-05,2.16556]
[1779928215051,44.82,74368.76,0.0,-0.98829,1e-05,2.16556]
[1779928215058,44.82,74368.98,0.0,-0.98829,1e-05,2.16624]
[1779928215220,44.82,74368.98,0.0,-0.98829,1e-05,2.16624]
[1779928220056,44.82,74371.31,0.0,-0.98827,1e-05,2.1704]
[1779928219234,44.82,74374.8,0.0,-0.98823,1e-05,2.17607]
[1779928220222,44.82,74374.8,0.0,-0.98823,1e-05,2.17607]
[1779928220432,44.82,74374.8,0.0,-0.98823,1e-05,2.17607]
[1779928220470,44.82,74374.8,0.0,-0.98823,1e-05,2.17607]
[1779928220524,44.82,74376.09,0.0,-0.98822,1e-05,2.17825]
[1779928226282,44.82,74374.9,0.0,-0.98822,1e-05,2.17716]
[1779928227883,44.82,74374.9,0.0,-0.98822,1e-05,2.17716]
[1779928227972,44.82,74374.9,0.0,-0.98822,1e-05,2.17716]
[1779928228032,44.82,74372.76,0.0,-0.98824,1e-05,2.17404]
[1779928228233,44.82,74372.76,0.0,-0.98824,1e-05,2.17404]
[1779928228471,44.82,74372.76,0.0,-0.98824,1e-05,2.17404]
[1779928234427,44.83,74372.48,0.0,-0.98825,1e-05,2.17283]
[1779928234470,44.83,74372.48,0.0,-0.98825,1e-05,2.17283]
[1779928234776,44.83,74372.48,0.0,-0.98825,1e-05,2.17283]
[1779928234969,44.83,74372.48,0.0,-0.98825,1e-05,2.17283]
[1779928235032,44.83,74374.52,0.0,-0.98823,1e-05,2.1763]
[1779928237365,44.83,74388.87,0.0,-0.98809,1e-05,2.19932]
[1779928238373,44.83,74394.52,0.0,-0.98803,1e-05,2.20842]
[1779928240375,44.83,74392.21,0.0,-0.98805,1e-05,2.20479]
[1779928240473,44.83,74392.21,0.0,-0.98805,1e-05,2.20479]
[1779928240807,44.83,74392.21,0.0,-0.98805,1e-05,2.20479]
[1779928240969,44.83,74392.21,0.0,-0.98805,1e-05,2.20479]
[1779928241043,44.83,74391.55,0.0,-0.98806,1e-05,2.20389]
[1779928243408,44.83,74387.15,0.0,-0.9881,1e-05,2.19702]
[1779928244981,44.83,74387.15,0.0,-0.9881,1e-05,2.19702]
[1779928245071,44.83,74383.8,0.0,-0.98813,1e-05,2.19188]
[1779928245394,44.83,74383.8,0.0,-0.98813,1e-05,2.19188]
[1779928245471,44.83,74383.8,0.0,-0.98813,1e-05,2.19188]
[1779928245815,44.83,74383.8,0.0,-0.98813,1e-05,2.19188]
[1779928245968,44.83,74383.8,0.0,-0.98813,1e-05,2.19188]
[1779928246044,44.83,74382.04,0.0,-0.98815,1e-05,2.18919]
[1779928251464,44.83,74380.62,0.0,-0.98816,1e-05,2.18746]
[1779928254330,44.83,74378.8,0.0,-0.98818,1e-05,2.18478]
[1779928254471,44.83,74378.8,0.0,-0.98818,1e-05,2.18478]
[1779928254809,44.83,74378.8,0.0,-0.98818,1e-05,2.18478]
[1779928254971,44.83,74378.8,0.0,-0.98818,1e-05,2.18478]
[1779928255015,44.83,74378.84,0.0,-0.98817,1e-05,2.18495]
[1779928255492,44.84,74375.36,0.0,-0.98821,1e-05,2.17954]
[1779928256917,44.84,74375.36,0.0,-0.98821,1e-05,2.17954]
[1779928256970,44.84,74375.36,0.0,-0.98821,1e-05,2.17954]
[1779928258837,44.84,74371.1,0.0,-0.98825,1e-05,2.17304]
[1779928258973,44.84,74371.1,0.0,-0.98825,1e-05,2.17304]
[1779928259006,44.84,74371.1,0.0,-0.98825,1e-05,2.17304]
[1779928259050,44.84,74376.63,0.0,-0.98819,1e-05,2.18202]
[1779928259220,44.84,74376.63,0.0,-0.98819,1e-05,2.18202]
[1779928259520,44.84,74381.77,0.0,-0.98814,1e-05,2.19017]
[1779928262238,44.84,74380.95,0.0,-0.98815,1e-05,2.18906]
[1779928262469,44.84,74380.95,0.0,-0.98815,1e-05,2.18906]
[1779928263623,44.84,74381.47,0.0,-0.98814,1e-05,2.18998]
[1779928263723,44.84,74381.47,0.0,-0.98814,1e-05,2.18998]
[1779928263825,44.84,74381.03,0.0,-0.98815,1e-05,2.18937]
[1779928266572,44.84,74371.74,0.0,-0.98824,1e-05,2.17493]
[1779928267578,44.84,74368.11,0.0,-0.98827,1e-05,2.16931]
[1779928268713,44.84,74368.11,0.0,-0.98827,1e-05,2.16931]
[1779928268720,44.84,74368.11,0.0,-0.98827,1e-05,2.16931]
[1779928272613,44.84,74360.33,0.0,-0.98834,1e-05,2.15773]
[1779928274051,44.84,74360.33,0.0,-0.98834,1e-05,2.15773]
[1779928274054,44.84,74356.93,0.0,-0.98837,1e-05,2.1527]
[1779928274221,44.84,74356.93,0.0,-0.98837,1e-05,2.1527]
[1779928274627,44.84,74357.24,0.0,-0.98837,1e-05,2.15319]
[1779928275464,44.84,74357.24,0.0,-0.98837,1e-05,2.15319]
[1779928275476,44.84,74357.24,0.0,-0.98837,1e-05,2.15319]
[1779928279662,44.85,74364.46,0.0,-0.98829,1e-05,2.1653]
[1779928280501,44.85,74364.46,0.0,-0.98829,1e-05,2.1653]
[1779928280720,44.85,74364.46,0.0,-0.98829,1e-05,2.1653]
[1779928280922,44.85,74364.46,0.0,-0.98829,1e-05,2.1653]
[1779928280969,44.85,74364.46,0.0,-0.98829,1e-05,2.1653]
[1779928280974,44.85,74367.42,0.0,-0.98826,1e-05,2.1701]
[1779928282749,44.85,74363.06,0.0,-0.98831,1e-05,2.1635]
[1779928285012,44.85,74361.11,0.0,-0.98832,1e-05,2.16057]
[1779928285221,44.85,74360.79,0.0,-0.98833,1e-05,2.16022]
[1779928285589,44.85,74360.79,0.0,-0.98833,1e-05,2.16022]
[1779928285720,44.85,74360.79,0.0,-0.98833,1e-05,2.16022]
[1779928285820,44.85,74360.76,0.0,-0.98832,1e-05,2.16032]
[1779928288502,44.85,74361.06,0.0,-0.98832,1e-05,2.16108]
[1779928288720,44.85,74361.06,0.0,-0.98832,1e-05,2.16108]
[1779928291310,44.85,74360.35,0.0,-0.98832,1e-05,2.16042]
[1779928291470,44.85,74360.35,0.0,-0.98832,1e-05,2.16042]
[1779928291813,44.85,74360.35,0.0,-0.98832,1e-05,2.16042]
[1779928291971,44.85,74360.35,0.0,-0.98832,1e-05,2.16042]
[1779928292069,44.85,74364.71,0.0,-0.98829,1e-05,2.16601]
[1779928294769,44.86,74367.43,0.0,-0.98826,1e-05,2.17071]
[1779928295776,44.86,74370.32,0.0,-0.98823,1e-05,2.1754]
[1779928296782,44.86,74373.59,0.0,-0.9882,1e-05,2.1807]
[1779928297157,44.86,74373.59,0.0,-0.9882,1e-05,2.1807]
[1779928297221,44.86,74373.59,0.0,-0.9882,1e-05,2.1807]
[1779928297956,44.86,74373.59,0.0,-0.9882,1e-05,2.1807]
[1779928297969,44.86,74373.59,0.0,-0.9882,1e-05,2.1807]
[1779928298057,44.86,74373.85,0.0,-0.9882,1e-05,2.18122]
[1779928302351,44.86,74372.87,0.0,-0.9882,1e-05,2.18016]
[1779928302470,44.86,74372.87,0.0,-0.9882,1e-05,2.18016]
[1779928302833,44.86,74372.87,0.0,-0.9882,1e-05,2.18016]
[1779928302971,44.86,74372.87,0.0,-0.9882,1e-05,2.18016]
[1779928303071,44.86,74375.44,0.0,-0.98818,1e-05,2.18435]
[1779928308867,44.86,74374.22,0.0,-0.98818,1e-05,2.18313]
[1779928310974,44.86,74374.18,0.0,-0.98818,1e-05,2.18319]
[1779928311126,44.86,74374.73,0.0,-0.98818,1e-05,2.18431]
[1779928311221,44.86,74374.73,0.0,-0.98818,1e-05,2.18431]
[1779928311769,44.86,74374.73,0.0,-0.98818,1e-05,2.18431]
[1779928311970,44.86,74374.73,0.0,-0.98818,1e-05,2.18431]
[1779928311993,44.86,74374.44,0.0,-0.98818,1e-05,2.18385]
[1779928317260,44.87,74375.85,0.0,-0.98816,1e-05,2.18669]
[1779928319024,44.87,74375.86,0.0,-0.98816,1e-05,2.18683]
[1779928319032,44.87,74376.51,0.0,-0.98815,1e-05,2.18798]
[1779928319220,44.87,74376.51,0.0,-0.98815,1e-05,2.18798]
[1779928319474,44.87,74376.51,0.0,-0.98815,1e-05,2.18798]
[1779928319721,44.87,74376.51,0.0,-0.98815,1e-05,2.18798]
[1779928319945,44.87,74376.6,0.0,-0.98815,1e-05,2.18824]
[1779928324980,44.87,74376.99,0.0,-0.98814,1e-05,2.18945]
[1779928330015,44.87,74376.72,0.0,-0.98814,1e-05,2.18961]
[1779928335049,44.87,74377.85,0.0,-0.98813,1e-05,2.19197]
[1779928336007,44.87,74377.85,0.0,-0.98813,1e-05,2.19197]
[1779928336056,44.87,74377.79,0.0,-0.98813,1e-05,2.19199]
[1779928336221,44.87,74377.79,0.0,-0.98813,1e-05,2.19199]
[1779928336402,44.87,74377.79,0.0,-0.98813,1e-05,2.19199]
[1779928336470,44.87,74377.79,0.0,-0.98813,1e-05,2.19199]
[1779928336541,44.88,74377.79,0.0,-0.98813,1e-05,2.1921]
[1779928341536,44.88,74377.48,0.0,-0.98813,1e-05,2.19205]
[1779928341720,44.88,74377.48,0.0,-0.98813,1e-05,2.19205]
[1779928341935,44.88,74377.48,0.0,-0.98813,1e-05,2.19205]
[1779928341970,44.88,74377.48,0.0,-0.98813,1e-05,2.19205]
[1779928342101,44.88,74376.0,0.0,-0.98814,1e-05,2.18992]
[1779928347136,44.88,74376.28,0.0,-0.98814,1e-05,2.19094]
[1779928349150,44.88,74378.55,0.0,-0.98811,1e-05,2.19476]
[1779928349531,44.88,74378.55,0.0,-0.98811,1e-05,2.19476]
[1779928349720,44.88,74378.55,0.0,-0.98811,1e-05,2.19476]
[1779928350112,44.88,74378.55,0.0,-0.98811,1e-05,2.19476]
[1779928350157,44.88,74379.6,0.0,-0.9881,1e-05,2.19654]
[1779928350222,44.88,74379.6,0.0,-0.9881,1e-05,2.19654]
[1779928352945,44.88,74378.92,0.0,-0.98811,1e-05,2.19424]
[1779928354530,44.88,74378.88,0.0,-0.98811,1e-05,2.19438]
[1779928354725,44.88,74378.88,0.0,-0.98811,1e-05,2.19438]
[1779928357206,44.88,74382.17,0.0,-0.98808,1e-05,2.19994]
[1779928357627,44.88,74382.17,0.0,-0.98808,1e-05,2.19994]
[1779928357721,44.88,74382.17,0.0,-0.98808,1e-05,2.19994]
[1779928358213,44.88,74387.29,0.0,-0.98803,1e-05,2.2082]
[1779928359220,44.88,74399.08,0.0,-0.98791,1e-05,2.22719]
[1779928360227,44.88,74407.69,0.0,-0.98783,1e-05,2.24112]
[1779928361233,44.89,74408.91,0.0,-0.98781,1e-05,2.24312]
[1779928363571,44.89,74408.14,0.0,-0.98782,1e-05,2.24189]
[1779928363721,44.89,74408.14,0.0,-0.98782,1e-05,2.24189]
[1779928363797,44.89,74408.96,0.0,-0.98781,1e-05,2.24324]
[1779928364276,44.89,74408.96,0.0,-0.98781,1e-05,2.24324]
[1779928364474,44.89,74408.96,0.0,-0.98781,1e-05,2.24324]
[1779928366269,44.89,74411.41,0.0,-0.98779,1e-05,2.24725]
[1779928367485,44.89,74404.07,0.0,-0.98786,1e-05,2.23539]
[1779928368283,44.89,74400.53,0.0,-0.9879,1e-05,2.22971]
[1779928370564,44.89,74400.91,0.0,-0.98789,1e-05,2.23036]
[1779928370720,44.89,74400.91,0.0,-0.98789,1e-05,2.23036]
[1779928370891,44.89,74401.39,0.0,-0.98789,1e-05,2.23117]
[1779928371756,44.89,74401.39,0.0,-0.98789,1e-05,2.23117]
[1779928371969,44.89,74401.39,0.0,-0.98789,1e-05,2.23117]
[1779928372316,44.89,74404.58,0.0,-0.98785,1e-05,2.23638]
[1779928373741,44.89,74404.58,0.0,-0.98785,1e-05,2.23638]
[1779928373969,44.89,74404.58,0.0,-0.98785,1e-05,2.23638]
[1779928374043,44.89,74407.97,0.0,-0.98782,1e-05,2.24188]
[1779928374827,44.89,74407.97,0.0,-0.98782,1e-05,2.24188]
[1779928374973,44.89,74407.97,0.0,-0.98782,1e-05,2.24188]
[1779928375067,44.89,74413.15,0.0,-0.98777,1e-05,2.25029]
[1779928375338,44.89,74415.35,0.0,-0.98775,1e-05,2.25385]
[1779928377807,44.89,74414.71,0.0,-0.98775,1e-05,2.25281]
[1779928377969,44.89,74414.71,0.0,-0.98775,1e-05,2.25281]
[1779928378068,44.89,74415.11,0.0,-0.98775,1e-05,2.25345]
[1779928378362,44.89,74415.11,0.0,-0.98775,1e-05,2.25345]
[1779928378470,44.89,74415.11,0.0,-0.98775,1e-05,2.25345]
[1779928384401,44.89,74407.82,0.0,-0.98782,1e-05,2.24159]
[1779928385408,44.89,74402.6,0.0,-0.98787,1e-05,2.23317]
[1779928386329,44.89,74402.6,0.0,-0.98787,1e-05,2.23317]
[1779928386468,44.89,74402.6,0.0,-0.98787,1e-05,2.23317]
[1779928387171,44.89,74402.6,0.0,-0.98787,1e-05,2.23317]
[1779928389220,44.89,74401.32,0.0,-0.98789,1e-05,2.23116]
[1779928389436,44.89,74400.45,0.0,-0.9879,1e-05,2.22981]
[1779928390443,44.89,74398.9,0.0,-0.98791,1e-05,2.22734]
[1779928391986,44.89,74398.9,0.0,-0.98791,1e-05,2.22734]
[1779928392220,44.89,74398.9,0.0,-0.98791,1e-05,2.22734]
[1779928392068,44.89,74395.1,0.0,-0.98795,1e-05,2.22127]
[1779928394471,44.89,74387.22,0.0,-0.98802,1e-05,2.20877]
[1779928395997,44.89,74387.22,0.0,-0.98802,1e-05,2.20877]
[1779928396220,44.89,74387.22,0.0,-0.98802,1e-05,2.20877]
[1779928396074,44.89,74384.31,0.0,-0.98805,1e-05,2.20419]
[1779928398239,44.89,74387.71,0.0,-0.98802,1e-05,2.20982]
[1779928399220,44.89,74387.71,0.0,-0.98802,1e-05,2.20982]
[1779928398499,44.89,74391.86,0.0,-0.98798,1e-05,2.21647]
[1779928399890,44.89,74391.86,0.0,-0.98798,1e-05,2.21647]
[1779928399969,44.89,74391.86,0.0,-0.98798,1e-05,2.21647]
[1779928399991,44.89,74392.33,0.0,-0.98797,1e-05,2.21727]
[1779928406009,44.89,74394.39,0.0,-0.98795,1e-05,2.22082]
[1779928406221,44.89,74394.39,0.0,-0.98795,1e-05,2.22082]
[1779928406515,44.89,74394.89,0.0,-0.98794,1e-05,2.22172]
[1779928406720,44.89,74394.89,0.0,-0.98794,1e-05,2.22172]
[1779928406754,44.89,74393.57,0.0,-0.98796,1e-05,2.2196]
[1779928409219,44.89,74393.41,0.0,-0.98796,1e-05,2.2194]
[1779928414242,44.89,74392.67,0.0,-0.98797,1e-05,2.21703]
[1779928414471,44.89,74392.36,0.0,-0.98797,1e-05,2.2166]
[1779928414911,44.89,74392.36,0.0,-0.98797,1e-05,2.2166]
[1779928414972,44.89,74392.36,0.0,-0.98797,1e-05,2.2166]
[1779928415067,44.89,74392.1,0.0,-0.98798,1e-05,2.21624]
[1779928419646,44.89,74396.29,0.0,-0.98793,1e-05,2.22326]
[1779928420653,44.89,74404.1,0.0,-0.98786,1e-05,2.23589]
[1779928421960,44.89,74404.1,0.0,-0.98786,1e-05,2.23589]
[1779928421970,44.89,74404.1,0.0,-0.98786,1e-05,2.23589]
[1779928422008,44.89,74406.1,0.0,-0.98784,1e-05,2.23915]
[1779928422829,44.89,74406.1,0.0,-0.98784,1e-05,2.23915]
[1779928422970,44.89,74406.1,0.0,-0.98784,1e-05,2.23915]
[1779928422981,44.89,74403.49,0.0,-0.98786,1e-05,2.23496]
[1779928424820,44.89,74404.68,0.0,-0.98785,1e-05,2.23691]
[1779928424969,44.89,74404.68,0.0,-0.98785,1e-05,2.23691]
[1779928427188,44.89,74403.94,0.0,-0.98786,1e-05,2.23577]
[1779928427228,44.89,74403.94,0.0,-0.98786,1e-05,2.23577]
[1779928428721,44.89,74399.71,0.0,-0.9879,1e-05,2.22904]
[1779928429891,44.89,74399.71,0.0,-0.9879,1e-05,2.22904]
[1779928429973,44.89,74399.71,0.0,-0.9879,1e-05,2.22904]
[1779928431244,44.89,74399.54,0.0,-0.9879,1e-05,2.22881]
[1779928431469,44.89,74399.79,0.0,-0.9879,1e-05,2.22925]
[1779928431744,44.89,74401.23,0.0,-0.98788,1e-05,2.2316]
[1779928433548,44.89,74401.94,0.0,-0.98788,1e-05,2.23277]
[1779928433721,44.89,74401.94,0.0,-0.98788,1e-05,2.23277]
[1779928438793,44.89,74402.3,0.0,-0.98787,1e-05,2.2335]
[1779928440138,44.89,74402.3,0.0,-0.98787,1e-05,2.2335]
[1779928440220,44.89,74402.3,0.0,-0.98787,1e-05,2.2335]
[1779928440235,44.89,74397.69,0.0,-0.98792,1e-05,2.22611]
[1779928441140,44.89,74397.69,0.0,-0.98792,1e-05,2.22611]
[1779928441223,44.89,74397.69,0.0,-0.98792,1e-05,2.22611]
[1779928441202,44.9,74394.18,0.0,-0.98795,1e-05,2.2205]
[1779928442821,44.9,74399.15,0.0,-0.9879,1e-05,2.22858]
[1779928444265,44.9,74399.15,0.0,-0.9879,1e-05,2.22858]
[1779928444268,44.9,74402.83,0.0,-0.98786,1e-05,2.23456]
[1779928444469,44.9,74402.83,0.0,-0.98786,1e-05,2.23456]
[1779928448699,44.9,74400.97,0.0,-0.98788,1e-05,2.23161]
[1779928448721,44.9,74400.97,0.0,-0.98788,1e-05,2.23161]
[1779928448862,44.9,74400.63,0.0,-0.98789,1e-05,2.23108]
[1779928450268,44.9,74400.63,0.0,-0.98789,1e-05,2.23108]
[1779928450469,44.9,74400.58,0.0,-0.98789,1e-05,2.23103]
[1779928455912,44.9,74400.63,0.0,-0.98788,1e-05,2.23124]
[1779928459605,44.9,74401.34,0.0,-0.98788,1e-05,2.23244]
[1779928459719,44.9,74401.34,0.0,-0.98788,1e-05,2.23244]
[1779928460511,44.9,74402.23,0.0,-0.98787,1e-05,2.2339]
[1779928460721,44.9,74402.23,0.0,-0.98787,1e-05,2.2339]
[1779928460947,44.9,74404.71,0.0,-0.98784,1e-05,2.23791]
[1779928463968,44.9,74408.74,0.0,-0.9878,1e-05,2.24445]
[1779928464424,44.9,74408.74,0.0,-0.9878,1e-05,2.24445]
[1779928464469,44.9,74408.74,0.0,-0.9878,1e-05,2.24445]
[1779928468655,44.9,74408.78,0.0,-0.9878,1e-05,2.24449]
[1779928468720,44.9,74408.78,0.0,-0.9878,1e-05,2.24449]
[1779928469310,44.9,74408.78,0.0,-0.9878,1e-05,2.24449]
[1779928469203,44.9,74409.5,0.0,-0.9878,1e-05,2.24565]
[1779928469469,44.9,74409.5,0.0,-0.9878,1e-05,2.24565]
[1779928474040,44.9,74414.42,0.0,-0.98776,1e-05,2.25211]
[1779928474790,44.9,74414.42,0.0,-0.98776,1e-05,2.25211]
[1779928477625,44.9,74417.86,0.0,-0.98772,1e-05,2.25762]
[1779928479075,44.89,74422.66,0.0,-0.98768,1e-05,2.26484]
[1779928480082,44.89,74426.63,0.0,-0.98764,1e-05,2.27092]
[1779928482097,44.89,74430.65,0.0,-0.9876,1e-05,2.27696]
[1779928483104,44.89,74436.61,0.0,-0.98754,1e-05,2.28667]
[1779928484095,44.89,74436.61,0.0,-0.98754,1e-05,2.28667]
[1779928484222,44.89,74436.61,0.0,-0.98754,1e-05,2.28667]
[1779928484304,44.89,74437.01,0.0,-0.98754,1e-05,2.28718]
[1779928488581,44.89,74434.47,0.0,-0.98757,1e-05,2.28281]
[1779928488720,44.89,74434.47,0.0,-0.98757,1e-05,2.28281]
[1779928493323,44.89,74429.69,0.0,-0.98762,1e-05,2.27476]
[1779928493469,44.89,74428.65,0.0,-0.98763,1e-05,2.27301]
[1779928493802,44.89,74428.65,0.0,-0.98763,1e-05,2.27301]
[1779928493969,44.89,74428.65,0.0,-0.98763,1e-05,2.27301]
[1779928494181,44.89,74426.86,0.0,-0.98764,1e-05,2.27004]
[1779928499216,44.89,74429.57,0.0,-0.98762,1e-05,2.27426]
[1779928504252,44.89,74429.4,0.0,-0.98762,1e-05,2.27376]
[1779928505723,44.89,74429.04,0.0,-0.98763,1e-05,2.27313]
[1779928511166,44.89,74427.33,0.0,-0.98764,1e-05,2.27014]
[1779928511223,44.89,74427.33,0.0,-0.98764,1e-05,2.27014]
[1779928511301,44.88,74427.82,0.0,-0.98764,1e-05,2.27087]
[1779928516220,44.88,74428.08,0.0,-0.98764,1e-05,2.27114]
[1779928516470,44.88,74429.49,0.0,-0.98762,1e-05,2.2734]
[1779928521654,44.88,74432.02,0.0,-0.9876,1e-05,2.27731]
[1779928521724,44.88,74432.02,0.0,-0.9876,1e-05,2.27731]
[1779928522379,44.88,74432.79,0.0,-0.98759,1e-05,2.27853]
[1779928524393,44.88,74438.56,0.0,-0.98754,1e-05,2.28788]
[1779928525726,44.88,74438.56,0.0,-0.98754,1e-05,2.28788]
[1779928531127,44.88,74443.29,0.0,-0.98749,1e-05,2.2953]
[1779928531220,44.88,74443.29,0.0,-0.98749,1e-05,2.2953]
[1779928531262,44.88,74443.29,0.0,-0.98749,1e-05,2.2953]
[1779928531321,44.88,74444.03,0.0,-0.98749,1e-05,2.29497]
[1779928531470,44.88,74444.03,0.0,-0.98749,1e-05,2.29497]
[1779928537484,44.88,74442.06,0.0,-0.98751,1e-05,2.29117]
[1779928540015,44.88,74440.96,0.0,-0.98753,1e-05,2.28929]
[1779928540220,44.88,74440.96,0.0,-0.98753,1e-05,2.28929]
[1779928540301,44.88,74440.96,0.0,-0.98753,1e-05,2.28929]
[1779928540321,44.88,74439.12,0.0,-0.98754,1e-05,2.2862]
[1779928540468,44.88,74439.12,0.0,-0.98754,1e-05,2.2862]
[1779928546547,44.88,74442.96,0.0,-0.98751,1e-05,2.29206]
[1779928548364,44.88,74442.96,0.0,-0.98751,1e-05,2.29206]
[1779928548413,44.88,74442.96,0.0,-0.98751,1e-05,2.29206]
[1779928548472,44.88,74443.57,0.0,-0.9875,1e-05,2.293]
[1779928548561,44.88,74442.89,0.0,-0.98751,1e-05,2.29181]
[1779928552782,44.88,74443.2,0.0,-0.98751,1e-05,2.29213]
[1779928553899,44.87,74443.27,0.0,-0.98751,1e-05,2.29219]
[1779928553949,44.87,74443.27,0.0,-0.98751,1e-05,2.29219]
[1779928553971,44.87,74443.27,0.0,-0.98751,1e-05,2.29219]
[1779928554050,44.87,74442.6,0.0,-0.98751,1e-05,2.29102]
[1779928559638,44.87,74443.78,0.0,-0.9875,1e-05,2.29261]
[1779928563190,44.87,74441.68,0.0,-0.98753,1e-05,2.28904]
[1779928563199,44.87,74441.68,0.0,-0.98753,1e-05,2.28904]
[1779928563219,44.87,74441.68,0.0,-0.98753,1e-05,2.28904]
[1779928563245,44.87,74436.45,0.0,-0.98758,1e-05,2.2804]
[1779928568701,44.87,74429.91,0.0,-0.98765,1e-05,2.26946]
[1779928569708,44.87,74427.43,0.0,-0.98767,1e-05,2.26539]
[1779928571146,44.87,74427.43,0.0,-0.98767,1e-05,2.26539]
[1779928571225,44.87,74427.43,0.0,-0.98767,1e-05,2.26539]
[1779928571242,44.87,74427.62,0.0,-0.98767,1e-05,2.26569]
[1779928572477,44.87,74427.82,0.0,-0.98767,1e-05,2.266]
[1779928572720,44.87,74427.82,0.0,-0.98767,1e-05,2.266]
[1779928577764,44.87,74428.74,0.0,-0.98766,1e-05,2.26741]
[1779928580065,44.87,74429.31,0.0,-0.98765,1e-05,2.26832]
[1779928580074,44.87,74429.31,0.0,-0.98765,1e-05,2.26832]
[1779928580223,44.87,74429.31,0.0,-0.98765,1e-05,2.26832]
[1779928580309,44.87,74429.41,0.0,-0.98765,1e-05,2.26846]
[1779928583805,44.87,74434.46,0.0,-0.9876,1e-05,2.27663]
[1779928584471,44.87,74434.46,0.0,-0.9876,1e-05,2.27663]
[1779928584533,44.87,74434.46,0.0,-0.9876,1e-05,2.27663]
[1779928584728,44.87,74434.46,0.0,-0.9876,1e-05,2.27663]
[1779928584813,44.87,74435.6,0.0,-0.98759,1e-05,2.27846]
[1779928589848,44.87,74436.93,0.0,-0.98758,1e-05,2.28044]
[1779928590866,44.87,74436.93,0.0,-0.98758,1e-05,2.28044]
[1779928590914,44.87,74436.93,0.0,-0.98758,1e-05,2.28044]
[1779928590972,44.87,74436.93,0.0,-0.98758,1e-05,2.28044]
[1779928591072,44.87,74436.87,0.0,-0.98759,1e-05,2.27883]
[1779928595927,44.87,74438.56,0.0,-0.98757,1e-05,2.28142]
[1779928596871,44.87,74439.1,0.0,-0.98757,1e-05,2.28226]
[1779928596970,44.87,74439.1,0.0,-0.98757,1e-05,2.28226]
[1779928597220,44.87,74439.1,0.0,-0.98757,1e-05,2.28226]
[1779928597231,44.87,74438.39,0.0,-0.98757,1e-05,2.28105]
[1779928599918,44.87,74432.71,0.0,-0.98763,1e-05,2.27161]
[1779928601534,44.87,74430.0,0.0,-0.98766,1e-05,2.26716]
[1779928601677,44.87,74430.0,0.0,-0.98766,1e-05,2.26716]
[1779928601721,44.87,74430.0,0.0,-0.98766,1e-05,2.26716]
[1779928601932,44.87,74430.34,0.0,-0.98766,1e-05,2.26769]
[1779928604953,44.87,74426.86,0.0,-0.98769,1e-05,2.26195]
[1779928606841,44.87,74424.4,0.0,-0.98772,1e-05,2.25794]
[1779928606888,44.87,74424.4,0.0,-0.98772,1e-05,2.25794]
[1779928606971,44.87,74424.4,0.0,-0.98772,1e-05,2.25794]
[1779928607044,44.87,74422.74,0.0,-0.98773,1e-05,2.25523]
[1779928608981,44.87,74414.31,0.0,-0.98782,1e-05,2.24156]
[1779928609988,44.87,74411.17,0.0,-0.98785,1e-05,2.23651]
[1779928613009,44.87,74406.56,0.0,-0.98789,1e-05,2.22918]
[1779928613923,44.87,74406.56,0.0,-0.98789,1e-05,2.22918]
[1779928613971,44.87,74406.56,0.0,-0.98789,1e-05,2.22918]
[1779928614221,44.87,74406.56,0.0,-0.98789,1e-05,2.22918]
[1779928614277,44.87,74407.12,0.0,-0.98789,1e-05,2.23012]
[1779928620058,44.87,74408.12,0.0,-0.98788,1e-05,2.23199]
[1779928622072,44.87,74411.99,0.0,-0.98784,1e-05,2.23831]
[1779928623798,44.87,74411.41,0.0,-0.98784,1e-05,2.2374]
[1779928623866,44.87,74411.41,0.0,-0.98784,1e-05,2.2374]
[1779928623969,44.87,74411.41,0.0,-0.98784,1e-05,2.2374]
[1779928624085,44.87,74411.27,0.0,-0.98785,1e-05,2.2372]
[1779928629488,44.87,74411.33,0.0,-0.98784,1e-05,2.23741]
[1779928629721,44.87,74410.76,0.0,-0.98785,1e-05,2.23652]
[1779928630128,44.87,74414.62,0.0,-0.98781,1e-05,2.24279]
[1779928631276,44.87,74414.62,0.0,-0.98781,1e-05,2.24279]
[1779928631470,44.87,74414.62,0.0,-0.98781,1e-05,2.24279]
[1779928631327,44.87,74418.82,0.0,-0.98777,1e-05,2.24962]
[1779928634435,44.87,74419.28,0.0,-0.98776,1e-05,2.25038]
[1779928634469,44.87,74419.28,0.0,-0.98776,1e-05,2.25038]
[1779928634463,44.87,74420.28,0.0,-0.98775,1e-05,2.25201]
[1779928635163,44.87,74425.11,0.0,-0.98771,1e-05,2.25987]
[1779928636169,44.87,74428.23,0.0,-0.98767,1e-05,2.26494]
[1779928637359,44.87,74428.23,0.0,-0.98767,1e-05,2.26494]
[1779928637469,44.87,74428.23,0.0,-0.98767,1e-05,2.26494]
[1779928637407,44.87,74429.41,0.0,-0.98766,1e-05,2.26685]
[1779928641205,44.87,74438.18,0.0,-0.98757,1e-05,2.28113]
[1779928642212,44.87,74439.05,0.0,-0.98757,1e-05,2.28251]
[1779928643507,44.87,74439.05,0.0,-0.98757,1e-05,2.28251]
[1779928643513,44.87,74439.05,0.0,-0.98757,1e-05,2.28251]
[1779928643725,44.87,74439.34,0.0,-0.98756,1e-05,2.28295]
[1779928644229,44.87,74429.71,0.0,-0.98766,1e-05,2.26714]
[1779928645236,44.87,74428.53,0.0,-0.98767,1e-05,2.26521]
[1779928645874,44.87,74428.53,0.0,-0.98767,1e-05,2.26521]
[1779928645972,44.87,74428.53,0.0,-0.98767,1e-05,2.26521]
[1779928648475,44.87,74426.49,0.0,-0.98769,1e-05,2.26187]
[1779928649264,44.87,74425.87,0.0,-0.9877,1e-05,2.26087]
[1779928650281,44.87,74421.72,0.0,-0.98774,1e-05,2.25412]
[1779928651952,44.87,74420.54,0.0,-0.98776,1e-05,2.25076]
[1779928657320,44.87,74425.25,0.0,-0.98771,1e-05,2.25854]
[1779928658615,44.87,74427.39,0.0,-0.98769,1e-05,2.26204]
[1779928658719,44.87,74427.39,0.0,-0.98769,1e-05,2.26204]
[1779928664369,44.87,74430.5,0.0,-0.98766,1e-05,2.26714]
[1779928664923,44.87,74430.5,0.0,-0.98766,1e-05,2.26714]
[1779928664969,44.87,74430.5,0.0,-0.98766,1e-05,2.26714]
[1779928664972,44.87,74430.5,0.0,-0.98766,1e-05,2.26714]
[1779928665221,44.87,74430.5,0.0,-0.98766,1e-05,2.26714]
[1779928665376,44.87,74430.64,0.0,-0.98766,1e-05,2.26737]
[1779928670412,44.87,74430.05,0.0,-0.98766,1e-05,2.2664]
[1779928674435,44.87,74428.99,0.0,-0.98767,1e-05,2.26467]
[1779928674469,44.87,74428.99,0.0,-0.98767,1e-05,2.26467]
[1779928674479,44.87,74428.99,0.0,-0.98767,1e-05,2.26467]
[1779928674480,44.87,74429.28,0.0,-0.98767,1e-05,2.26515]
[1779928674723,44.87,74429.28,0.0,-0.98767,1e-05,2.26515]
[1779928676258,44.87,74429.3,0.0,-0.98767,1e-05,2.26518]
[1779928679581,44.87,74429.37,0.0,-0.98767,1e-05,2.26531]
[1779928679624,44.87,74429.37,0.0,-0.98767,1e-05,2.26531]
[1779928679720,44.87,74429.37,0.0,-0.98767,1e-05,2.26531]
[1779928680484,44.87,74429.73,0.0,-0.98767,1e-05,2.2659]
[1779928685519,44.87,74428.21,0.0,-0.98768,1e-05,2.26344]
[1779928685603,44.87,74428.21,0.0,-0.98768,1e-05,2.26344]
[1779928685721,44.87,74428.21,0.0,-0.98768,1e-05,2.26344]
[1779928686526,44.87,74426.7,0.0,-0.9877,1e-05,2.26098]
[1779928688540,44.87,74420.01,0.0,-0.98776,1e-05,2.25011]
[1779928689366,44.87,74420.01,0.0,-0.98776,1e-05,2.25011]
[1779928689469,44.87,74420.01,0.0,-0.98776,1e-05,2.25011]
[1779928689547,44.87,74415.92,0.0,-0.9878,1e-05,2.2435]
[1779928694582,44.87,74416.14,0.0,-0.9878,1e-05,2.24402]
[1779928696123,44.87,74416.14,0.0,-0.9878,1e-05,2.24402]
[1779928696175,44.87,74416.14,0.0,-0.9878,1e-05,2.24402]
[1779928696219,44.87,74416.14,0.0,-0.9878,1e-05,2.24402]
[1779928696277,44.87,74416.43,0.0,-0.9878,1e-05,2.24452]
[1779928699630,44.87,74417.9,0.0,-0.98778,1e-05,2.247]
[1779928699719,44.87,74417.9,0.0,-0.98778,1e-05,2.247]
[1779928699819,44.87,74418.6,0.0,-0.98778,1e-05,2.24816]
[1779928703843,44.87,74419.19,0.0,-0.98777,1e-05,2.24919]
[1779928703885,44.87,74419.19,0.0,-0.98777,1e-05,2.24919]
[1779928703971,44.87,74419.19,0.0,-0.98777,1e-05,2.24919]
[1779928703986,44.87,74419.72,0.0,-0.98776,1e-05,2.25007]
[1779928709687,44.87,74419.99,0.0,-0.98776,1e-05,2.25064]
[1779928711139,44.87,74419.99,0.0,-0.98776,1e-05,2.25064]
[1779928711221,44.87,74419.99,0.0,-0.98776,1e-05,2.25064]
[1779928711459,44.87,74419.99,0.0,-0.98776,1e-05,2.25064]
[1779928711470,44.87,74419.99,0.0,-0.98776,1e-05,2.25064]
[1779928711559,44.87,74422.84,0.0,-0.98774,1e-05,2.25385]
[1779928712546,44.87,74422.84,0.0,-0.98774,1e-05,2.25385]
[1779928715729,44.87,74428.34,0.0,-0.98768,1e-05,2.26283]
[1779928717473,44.87,74428.34,0.0,-0.98768,1e-05,2.26283]
[1779928717520,44.87,74428.34,0.0,-0.98768,1e-05,2.26283]
[1779928717515,44.87,74425.66,0.0,-0.98771,1e-05,2.25846]
[1779928717721,44.87,74425.66,0.0,-0.98771,1e-05,2.25846]
[1779928717743,44.87,74424.28,0.0,-0.98773,1e-05,2.25623]
[1779928722778,44.87,74422.7,0.0,-0.98774,1e-05,2.25375]
[1779928726143,44.87,74422.91,0.0,-0.98774,1e-05,2.25413]
[1779928726150,44.87,74422.91,0.0,-0.98774,1e-05,2.25413]
[1779928726221,44.87,74422.91,0.0,-0.98774,1e-05,2.25413]
[1779928726253,44.87,74425.44,0.0,-0.98771,1e-05,2.25826]
[1779928727813,44.87,74428.85,0.0,-0.98768,1e-05,2.26384]
[1779928732848,44.87,74428.86,0.0,-0.98768,1e-05,2.26387]
[1779928738890,44.87,74428.86,0.0,-0.98768,1e-05,2.26392]
[1779928741946,44.87,74428.89,0.0,-0.98768,1e-05,2.26398]
[1779928741950,44.87,74428.89,0.0,-0.98768,1e-05,2.26398]
[1779928741970,44.87,74428.89,0.0,-0.98768,1e-05,2.26398]
[1779928742033,44.87,74431.64,0.0,-0.98765,1e-05,2.26848]
[1779928744932,44.87,74438.36,0.0,-0.98758,1e-05,2.27948]
[1779928745856,44.87,74438.36,0.0,-0.98758,1e-05,2.27948]
[1779928745896,44.87,74438.36,0.0,-0.98758,1e-05,2.27948]
[1779928745969,44.87,74438.36,0.0,-0.98758,1e-05,2.27948]
[1779928746111,44.87,74440.54,0.0,-0.98756,1e-05,2.28304]
[1779928752453,44.87,74441.16,0.0,-0.98755,1e-05,2.28393]
[1779928752459,44.87,74441.16,0.0,-0.98755,1e-05,2.28393]
[1779928752468,44.87,74441.16,0.0,-0.98755,1e-05,2.28393]
[1779928752552,44.87,74441.61,0.0,-0.98755,1e-05,2.28465]
[1779928758022,44.87,74440.51,0.0,-0.98756,1e-05,2.28268]
[1779928758682,44.87,74440.51,0.0,-0.98756,1e-05,2.28268]
[1779928758689,44.87,74440.51,0.0,-0.98756,1e-05,2.28268]
[1779928758719,44.87,74440.51,0.0,-0.98756,1e-05,2.28268]
[1779928759029,44.87,74440.44,0.0,-0.98756,1e-05,2.28254]
[1779928765072,44.87,74441.07,0.0,-0.98756,1e-05,2.2834]
[1779928770108,44.87,74435.96,0.0,-0.98761,1e-05,2.27487]
[1779928771030,44.87,74435.96,0.0,-0.98761,1e-05,2.27487]
[1779928771089,44.87,74435.96,0.0,-0.98761,1e-05,2.27487]
[1779928771225,44.87,74435.96,0.0,-0.98761,1e-05,2.27487]
[1779928771326,44.87,74425.58,0.0,-0.98772,1e-05,2.25645]
[1779928772122,44.87,74426.48,0.0,-0.98771,1e-05,2.25793]
[1779928773129,44.87,74431.29,0.0,-0.98767,1e-05,2.26578]
[1779928777341,44.87,74431.4,0.0,-0.98766,1e-05,2.26596]
[1779928777418,44.87,74431.4,0.0,-0.98766,1e-05,2.26596]
[1779928777469,44.87,74431.4,0.0,-0.98766,1e-05,2.26596]
[1779928777570,44.87,74431.4,0.0,-0.98766,1e-05,2.26597]
[1779928783199,44.87,74429.09,0.0,-0.98769,1e-05,2.26221]
[1779928784206,44.87,74419.98,0.0,-0.98778,1e-05,2.24741]
[1779928785213,44.87,74416.28,0.0,-0.98781,1e-05,2.24145]
[1779928786757,44.87,74415.98,0.0,-0.98782,1e-05,2.24101]
[1779928786882,44.87,74415.98,0.0,-0.98782,1e-05,2.24101]
[1779928786969,44.87,74415.98,0.0,-0.98782,1e-05,2.24101]
[1779928787228,44.87,74416.27,0.0,-0.98781,1e-05,2.24153]
[1779928792262,44.87,74415.94,0.0,-0.98782,1e-05,2.2412]
[1779928797298,44.87,74416.9,0.0,-0.98781,1e-05,2.24295]
[1779928801326,44.87,74410.35,0.0,-0.98787,1e-05,2.23251]
[1779928802333,44.87,74407.77,0.0,-0.9879,1e-05,2.22841]
[1779928803343,44.87,74412.71,0.0,-0.98785,1e-05,2.23643]
[1779928804314,44.87,74412.71,0.0,-0.98785,1e-05,2.23643]
[1779928804469,44.87,74412.71,0.0,-0.98785,1e-05,2.23643]
[1779928804518,44.87,74412.71,0.0,-0.98785,1e-05,2.23643]
[1779928804619,44.87,74418.99,0.0,-0.98778,1e-05,2.24664]
[1779928804720,44.87,74418.99,0.0,-0.98778,1e-05,2.24664]
[1779928805485,44.87,74418.99,0.0,-0.98778,1e-05,2.24664]
[1779928808265,44.88,74419.98,0.0,-0.98777,1e-05,2.24832]
[1779928808475,44.88,74419.98,0.0,-0.98777,1e-05,2.24832]
[1779928813726,44.88,74422.15,0.0,-0.98775,1e-05,2.25197]
[1779928813970,44.88,74422.15,0.0,-0.98775,1e-05,2.25197]
[1779928814418,44.88,74421.46,0.0,-0.98776,1e-05,2.25086]
[1779928816692,44.88,74421.63,0.0,-0.98776,1e-05,2.25116]
[1779928816719,44.88,74421.61,0.0,-0.98776,1e-05,2.25115]
[1779928821575,44.88,74423.04,0.0,-0.98774,1e-05,2.25354]
[1779928821690,44.88,74423.04,0.0,-0.98774,1e-05,2.25354]
[1779928821676,44.88,74423.1,0.0,-0.98774,1e-05,2.25367]
[1779928821720,44.88,74423.1,0.0,-0.98774,1e-05,2.25367]
[1779928822474,44.88,74423.22,0.0,-0.98774,1e-05,2.25386]
[1779928827039,44.88,74423.26,0.0,-0.98774,1e-05,2.25398]
[1779928827227,44.88,74423.26,0.0,-0.98774,1e-05,2.25398]
[1779928827509,44.88,74423.42,0.0,-0.98774,1e-05,2.25426]
[1779928828091,44.88,74423.42,0.0,-0.98774,1e-05,2.25426]
[1779928828218,44.88,74423.42,0.0,-0.98774,1e-05,2.25426]
[1779928829523,44.88,74416.56,0.0,-0.9878,1e-05,2.24316]
[1779928835673,44.88,74416.08,0.0,-0.98781,1e-05,2.2424]
[1779928835719,44.88,74416.08,0.0,-0.98781,1e-05,2.2424]
[1779928835731,44.88,74421.25,0.0,-0.98776,1e-05,2.2495]
[1779928835977,44.88,74421.25,0.0,-0.98776,1e-05,2.2495]
[1779928836665,44.88,74425.1,0.0,-0.98773,1e-05,2.25579]
[1779928838586,44.88,74425.69,0.0,-0.98772,1e-05,2.25678]
[1779928843621,44.88,74424.39,0.0,-0.98773,1e-05,2.25472]
[1779928844327,44.88,74424.39,0.0,-0.98773,1e-05,2.25472]
[1779928844470,44.88,74424.39,0.0,-0.98773,1e-05,2.25472]
[1779928844477,44.88,74424.39,0.0,-0.98773,1e-05,2.25472]
[1779928844728,44.88,74424.39,0.0,-0.98773,1e-05,2.25472]
[1779928844629,44.88,74423.74,0.0,-0.98774,1e-05,2.25367]
[1779928846643,44.88,74421.55,0.0,-0.98776,1e-05,2.25015]
[1779928847277,44.88,74421.55,0.0,-0.98776,1e-05,2.25015]
[1779928847381,44.88,74421.55,0.0,-0.98776,1e-05,2.25015]
[1779928847469,44.88,74421.55,0.0,-0.98776,1e-05,2.25015]
[1779928847650,44.88,74420.59,0.0,-0.98777,1e-05,2.2486]
[1779928848657,44.88,74418.53,0.0,-0.98779,1e-05,2.24529]
[1779928849664,44.88,74416.63,0.0,-0.98781,1e-05,2.24224]
[1779928852685,44.88,74414.66,0.0,-0.98783,1e-05,2.23915]
[1779928852903,44.88,74414.66,0.0,-0.98783,1e-05,2.23915]
[1779928852969,44.88,74414.66,0.0,-0.98783,1e-05,2.23915]
[1779928853692,44.88,74415.68,0.0,-0.98782,1e-05,2.24084]
[1779928858727,44.88,74416.11,0.0,-0.98781,1e-05,2.24175]
[1779928860289,44.88,74416.08,0.0,-0.98781,1e-05,2.24174]
[1779928860468,44.88,74416.08,0.0,-0.98781,1e-05,2.24174]
[1779928863762,44.88,74417.8,0.0,-0.98779,1e-05,2.24466]
[1779928865167,44.88,74417.8,0.0,-0.98779,1e-05,2.24466]
[1779928865220,44.88,74417.8,0.0,-0.98779,1e-05,2.24466]
[1779928865776,44.88,74420.95,0.0,-0.98776,1e-05,2.24982]
[1779928868193,44.88,74421.47,0.0,-0.98776,1e-05,2.25068]
[1779928869286,44.88,74419.06,0.0,-0.98778,1e-05,2.24681]
[1779928869970,44.88,74419.06,0.0,-0.98778,1e-05,2.24681]
[1779928870071,44.88,74419.18,0.0,-0.98778,1e-05,2.24702]
[1779928871974,44.88,74421.16,0.0,-0.98776,1e-05,2.25026]
[1779928877861,44.88,74422.3,0.0,-0.98775,1e-05,2.25221]
[1779928879971,44.88,74421.34,0.0,-0.98776,1e-05,2.25067]
[1779928880017,44.88,74417.79,0.0,-0.98779,1e-05,2.24493]
[1779928880851,44.88,74417.79,0.0,-0.98779,1e-05,2.24493]
[1779928880969,44.88,74417.79,0.0,-0.98779,1e-05,2.24493]
[1779928881668,44.88,74412.57,0.0,-0.98784,1e-05,2.23652]
[1779928883760,44.88,74412.98,0.0,-0.98784,1e-05,2.23722]
[1779928883971,44.88,74410.57,0.0,-0.98786,1e-05,2.23342]
[1779928885152,44.88,74408.63,0.0,-0.98788,1e-05,2.23029]
[1779928885219,44.88,74408.63,0.0,-0.98788,1e-05,2.23029]
[1779928885226,44.88,74409.19,0.0,-0.98788,1e-05,2.23124]
[1779928890053,44.88,74410.04,0.0,-0.98787,1e-05,2.23281]
[1779928890220,44.88,74410.04,0.0,-0.98787,1e-05,2.23281]
[1779928890954,44.88,74406.31,0.0,-0.9879,1e-05,2.22689]
[1779928895989,44.88,74408.47,0.0,-0.98789,1e-05,2.22917]
[1779928898704,44.88,74408.62,0.0,-0.98789,1e-05,2.22945]
[1779928898723,44.88,74408.62,0.0,-0.98789,1e-05,2.22945]
[1779928898797,44.88,74409.62,0.0,-0.98788,1e-05,2.23111]
[1779928898969,44.88,74409.62,0.0,-0.98788,1e-05,2.23111]
[1779928899010,44.88,74405.8,0.0,-0.98791,1e-05,2.225]
[1779928900511,44.88,74405.8,0.0,-0.98791,1e-05,2.225]
[1779928906059,44.89,74409.14,0.0,-0.98788,1e-05,2.23072]
[1779928907602,44.89,74409.14,0.0,-0.98788,1e-05,2.23072]
[1779928907719,44.89,74409.14,0.0,-0.98788,1e-05,2.23072]
[1779928907704,44.89,74412.81,0.0,-0.98784,1e-05,2.23668]
[1779928910673,44.89,74413.46,0.0,-0.98783,1e-05,2.23779]
[1779928910722,44.89,74413.46,0.0,-0.98783,1e-05,2.23779]
[1779928910769,44.89,74417.19,0.0,-0.9878,1e-05,2.24386]
[1779928910917,44.89,74417.19,0.0,-0.9878,1e-05,2.24386]
[1779928910968,44.89,74417.19,0.0,-0.9878,1e-05,2.24386]
[1779928911094,44.89,74418.41,0.0,-0.98778,1e-05,2.24584]
[1779928915027,44.89,74420.22,0.0,-0.98777,1e-05,2.24881]
[1779928915222,44.89,74420.22,0.0,-0.98777,1e-05,2.24881]
[1779928916312,44.89,74422.41,0.0,-0.98774,1e-05,2.25237]
[1779928916468,44.89,74422.41,0.0,-0.98774,1e-05,2.25237]
[1779928916569,44.89,74423.85,0.0,-0.98773,1e-05,2.25472]
[1779928918988,44.89,74423.6,0.0,-0.98773,1e-05,2.25431]
[1779928919219,44.89,74423.6,0.0,-0.98773,1e-05,2.25431]
[1779928923179,44.89,74418.0,0.0,-0.98779,1e-05,2.24525]
[1779928924643,44.89,74418.0,0.0,-0.98779,1e-05,2.24525]
[1779928924720,44.89,74418.0,0.0,-0.98779,1e-05,2.24525]
[1779928924823,44.89,74416.32,0.0,-0.98781,1e-05,2.24255]
[1779928924970,44.89,74416.32,0.0,-0.98781,1e-05,2.24255]
[1779928925193,44.89,74416.53,0.0,-0.9878,1e-05,2.24292]
[1779928926200,44.89,74419.93,0.0,-0.98777,1e-05,2.24845]
[1779928929559,44.89,74420.45,0.0,-0.98776,1e-05,2.24932]
[1779928929721,44.89,74420.45,0.0,-0.98776,1e-05,2.24932]
[1779928930228,44.89,74426.95,0.0,-0.9877,1e-05,2.25991]
[1779928932575,44.89,74427.17,0.0,-0.9877,1e-05,2.26026]
[1779928934540,44.89,74430.18,0.0,-0.98767,1e-05,2.26516]
[1779928934720,44.89,74430.18,0.0,-0.98767,1e-05,2.26516]
[1779928934742,44.89,74430.18,0.0,-0.98767,1e-05,2.26516]
[1779928934821,44.89,74433.02,0.0,-0.98764,1e-05,2.26977]
[1779928934969,44.89,74433.02,0.0,-0.98764,1e-05,2.26977]
[1779928940298,44.89,74433.5,0.0,-0.98763,1e-05,2.27047]
[1779928942312,44.89,74430.09,0.0,-0.98767,1e-05,2.26489]
[1779928942859,44.89,74430.09,0.0,-0.98767,1e-05,2.26489]
[1779928942970,44.89,74430.09,0.0,-0.98767,1e-05,2.26489]
[1779928948354,44.89,74433.81,0.0,-0.98763,1e-05,2.27097]
[1779928949740,44.89,74433.81,0.0,-0.98763,1e-05,2.27097]
[1779928949754,44.89,74437.32,0.0,-0.98759,1e-05,2.27671]
[1779928949900,44.89,74437.32,0.0,-0.98759,1e-05,2.27671]
[1779928949970,44.89,74437.32,0.0,-0.98759,1e-05,2.27671]
[1779928950368,44.89,74437.45,0.0,-0.98759,1e-05,2.2769]
[1779928955402,44.89,74437.77,0.0,-0.9876,1e-05,2.27586]
[1779928958493,44.89,74437.98,0.0,-0.9876,1e-05,2.27616]
[1779928958719,44.89,74437.98,0.0,-0.9876,1e-05,2.27616]
[1779928958788,44.89,74437.98,0.0,-0.9876,1e-05,2.27616]
[1779928958825,44.89,74437.95,0.0,-0.9876,1e-05,2.27606]
[1779928958969,44.89,74437.95,0.0,-0.9876,1e-05,2.27606]
[1779928963758,44.89,74438.23,0.0,-0.98759,1e-05,2.27644]
[1779928963969,44.89,74438.02,0.0,-0.9876,1e-05,2.27607]
[1779928969501,44.89,74438.59,0.0,-0.98759,1e-05,2.27685]
[1779928974536,44.88,74437.79,0.0,-0.9876,1e-05,2.2754]
[1779928975796,44.88,74437.79,0.0,-0.9876,1e-05,2.2754]
[1779928975969,44.88,74438.35,0.0,-0.9876,1e-05,2.27629]
[1779928976482,44.88,74438.35,0.0,-0.9876,1e-05,2.27629]
[1779928976730,44.88,74438.35,0.0,-0.9876,1e-05,2.27629]
[1779928976771,44.88,74439.43,0.0,-0.98759,1e-05,2.27803]
[1779928977995,44.88,74442.52,0.0,-0.98755,1e-05,2.28306]
[1779928978220,44.88,74442.52,0.0,-0.98755,1e-05,2.28306]
[1779928983599,44.88,74440.53,0.0,-0.98758,1e-05,2.27954]
[1779928983929,44.88,74440.53,0.0,-0.98758,1e-05,2.27954]
[1779928983970,44.88,74440.53,0.0,-0.98758,1e-05,2.27954]
[1779928984687,44.88,74440.53,0.0,-0.98758,1e-05,2.27954]
[1779928984720,44.88,74440.53,0.0,-0.98758,1e-05,2.27954]
[1779928984788,44.88,74441.51,0.0,-0.98757,1e-05,2.2811]
[1779928990812,44.88,74440.67,0.0,-0.98758,1e-05,2.27951]
[1779928990970,44.88,74440.56,0.0,-0.98758,1e-05,2.27928]
[1779928993457,44.88,74437.51,0.0,-0.98761,1e-05,2.2742]
[1779928993470,44.88,74437.51,0.0,-0.98761,1e-05,2.2742]
[1779928993668,44.88,74436.76,0.0,-0.98762,1e-05,2.27293]
[1779928997117,44.88,74437.0,0.0,-0.98761,1e-05,2.27322]
[1779928997221,44.88,74437.0,0.0,-0.98761,1e-05,2.27322]
[1779929002732,44.88,74437.6,0.0,-0.98761,1e-05,2.27398]
[1779929004563,44.88,74437.91,0.0,-0.98761,1e-05,2.27441]
[1779929004721,44.88,74437.91,0.0,-0.98761,1e-05,2.27441]
[1779929004926,44.88,74438.08,0.0,-0.98761,1e-05,2.27469]
[1779929004969,44.88,74438.08,0.0,-0.98761,1e-05,2.27469]
[1779929005753,44.88,74437.81,0.0,-0.98761,1e-05,2.27421]
[1779929007971,44.88,74437.83,0.0,-0.98761,1e-05,2.27417]
[1779929010788,44.88,74427.59,0.0,-0.98771,1e-05,2.25734]
[1779929011795,44.88,74421.47,0.0,-0.98778,1e-05,2.24591]
[1779929012326,44.88,74421.47,0.0,-0.98778,1e-05,2.24591]
[1779929012470,44.88,74421.47,0.0,-0.98778,1e-05,2.24591]
[1779929012803,44.88,74421.02,0.0,-0.98779,1e-05,2.24517]
[1779929012926,44.88,74421.02,0.0,-0.98779,1e-05,2.24517]
[1779929012971,44.88,74421.02,0.0,-0.98779,1e-05,2.24517]
[1779929013809,44.88,74421.5,0.0,-0.98778,1e-05,2.24596]
[1779929016726,44.88,74422.85,0.0,-0.98777,1e-05,2.24817]
[1779929016969,44.88,74422.26,0.0,-0.98777,1e-05,2.24723]
[1779929020859,44.88,74427.97,0.0,-0.98772,1e-05,2.25653]
[1779929022060,44.88,74427.8,0.0,-0.98772,1e-05,2.25625]
[1779929022224,44.88,74427.8,0.0,-0.98772,1e-05,2.25625]
[1779929022664,44.88,74427.8,0.0,-0.98772,1e-05,2.25625]
[1779929022719,44.88,74427.8,0.0,-0.98772,1e-05,2.25625]
[1779929022873,44.88,74427.72,0.0,-0.98772,1e-05,2.25612]
[1779929027908,44.88,74426.27,0.0,-0.98773,1e-05,2.25375]
[1779929028427,44.88,74426.27,0.0,-0.98773,1e-05,2.25375]
[1779929028472,44.88,74426.27,0.0,-0.98773,1e-05,2.25375]
[1779929028915,44.88,74433.25,0.0,-0.98766,1e-05,2.26512]
[1779929029922,44.88,74437.72,0.0,-0.98762,1e-05,2.2724]
[1779929030911,44.88,74437.72,0.0,-0.98762,1e-05,2.2724]
[1779929030929,44.88,74437.38,0.0,-0.98762,1e-05,2.27182]
[1779929030992,44.88,74437.38,0.0,-0.98762,1e-05,2.27182]
[1779929036972,44.88,74436.87,0.0,-0.98763,1e-05,2.27082]
[1779929039796,44.88,74436.71,0.0,-0.98763,1e-05,2.27054]
[1779929039970,44.88,74435.83,0.0,-0.98764,1e-05,2.26908]
[1779929040837,44.88,74435.83,0.0,-0.98764,1e-05,2.26908]
[1779929040938,44.88,74436.21,0.0,-0.98764,1e-05,2.26966]
[1779929040970,44.88,74436.21,0.0,-0.98764,1e-05,2.26966]
[1779929045568,44.88,74439.17,0.0,-0.98761,1e-05,2.27442]
[1779929045719,44.88,74439.17,0.0,-0.98761,1e-05,2.27442]
[1779929051069,44.88,74439.94,0.0,-0.9876,1e-05,2.27546]
[1779929054480,44.88,74439.75,0.0,-0.9876,1e-05,2.27508]
[1779929054718,44.88,74439.75,0.0,-0.9876,1e-05,2.27508]
[1779929056523,44.88,74443.43,0.0,-0.98757,1e-05,2.28105]
[1779929056719,44.88,74443.43,0.0,-0.98757,1e-05,2.28105]
[1779929056799,44.88,74446.26,0.0,-0.98754,1e-05,2.28565]
[1779929058504,44.88,74446.79,0.0,-0.98753,1e-05,2.28647]
[1779929058721,44.88,74446.79,0.0,-0.98753,1e-05,2.28647]
[1779929059126,44.88,74450.85,0.0,-0.98749,1e-05,2.29305]
[1779929061177,44.88,74450.54,0.0,-0.98749,1e-05,2.29248]
[1779929061220,44.88,74450.54,0.0,-0.98749,1e-05,2.29248]
[1779929061279,44.88,74451.07,0.0,-0.98749,1e-05,2.29329]
[1779929063658,44.87,74451.01,0.0,-0.98749,1e-05,2.29312]
[1779929063720,44.87,74451.01,0.0,-0.98749,1e-05,2.29312]
[1779929069196,44.87,74449.31,0.0,-0.98751,1e-05,2.28988]
[1779929072543,44.87,74449.43,0.0,-0.98752,1e-05,2.28848]
[1779929072727,44.87,74449.43,0.0,-0.98752,1e-05,2.28848]
[1779929074079,44.87,74452.83,0.0,-0.98748,1e-05,2.29395]
[1779929074220,44.87,74452.83,0.0,-0.98748,1e-05,2.29395]
[1779929074231,44.87,74452.87,0.0,-0.98748,1e-05,2.29395]
[1779929079265,44.87,74457.14,0.0,-0.98744,1e-05,2.30063]
[1779929081195,44.87,74457.68,0.0,-0.98744,1e-05,2.30144]
[1779929081221,44.87,74457.68,0.0,-0.98744,1e-05,2.30144]
[1779929086314,44.87,74455.82,0.0,-0.98746,1e-05,2.29789]
[1779929091349,44.87,74456.55,0.0,-0.98746,1e-05,2.29873]
[1779929094176,44.87,74455.39,0.0,-0.98747,1e-05,2.29667]
[1779929094220,44.87,74455.39,0.0,-0.98747,1e-05,2.29667]
[1779929095425,44.87,74455.66,0.0,-0.98747,1e-05,2.29704]
[1779929095468,44.87,74455.66,0.0,-0.98747,1e-05,2.29704]
[1779929095570,44.87,74456.03,0.0,-0.98746,1e-05,2.29758]
[1779929101512,44.86,74455.4,0.0,-0.98747,1e-05,2.29619]
[1779929101722,44.86,74455.4,0.0,-0.98747,1e-05,2.29619]
[1779929107462,44.86,74450.86,0.0,-0.98752,1e-05,2.2883]
[1779929108478,44.86,74450.86,0.0,-0.98752,1e-05,2.2883]
[1779929108721,44.86,74450.86,0.0,-0.98752,1e-05,2.2883]
[1779929109132,44.86,74452.72,0.0,-0.9875,1e-05,2.29131]
[1779929109563,44.86,74452.72,0.0,-0.9875,1e-05,2.29131]
[1779929109721,44.86,74452.72,0.0,-0.9875,1e-05,2.29131]
[1779929109814,44.86,74452.82,0.0,-0.9875,1e-05,2.29141]
[1779929113504,44.86,74445.25,0.0,-0.98758,1e-05,2.27872]
[1779929114725,44.86,74445.25,0.0,-0.98758,1e-05,2.27872]
[1779929114970,44.86,74445.25,0.0,-0.98758,1e-05,2.27872]
[1779929114981,44.86,74441.84,0.0,-0.98761,1e-05,2.27306]
[1779929115518,44.86,74438.47,0.0,-0.98765,1e-05,2.26755]
[1779929120553,44.86,74440.57,0.0,-0.98763,1e-05,2.27085]
[1779929125655,44.86,74439.31,0.0,-0.98764,1e-05,2.26868]
[1779929125722,44.86,74439.31,0.0,-0.98764,1e-05,2.26868]
[1779929126897,44.86,74438.93,0.0,-0.98764,1e-05,2.26804]
[1779929126969,44.86,74438.93,0.0,-0.98764,1e-05,2.26804]
[1779929126901,44.86,74439.92,0.0,-0.98764,1e-05,2.26963]
[1779929132672,44.86,74440.29,0.0,-0.98764,1e-05,2.26864]
[1779929132718,44.86,74440.29,0.0,-0.98764,1e-05,2.26864]
[1779929134072,44.86,74436.79,0.0,-0.98768,1e-05,2.26288]
[1779929134218,44.86,74436.79,0.0,-0.98768,1e-05,2.26288]
[1779929134651,44.86,74428.18,0.0,-0.98776,1e-05,2.24885]
[1779929135658,44.86,74426.49,0.0,-0.98778,1e-05,2.24612]
[1779929136878,44.86,74426.49,0.0,-0.98778,1e-05,2.24612]
[1779929136969,44.86,74426.49,0.0,-0.98778,1e-05,2.24612]
[1779929141498,44.86,74427.04,0.0,-0.98777,1e-05,2.24706]
[1779929141720,44.86,74427.04,0.0,-0.98777,1e-05,2.24706]
[1779929142297,44.86,74427.24,0.0,-0.98777,1e-05,2.24739]
[1779929142469,44.86,74427.24,0.0,-0.98777,1e-05,2.24739]
[1779929142707,44.86,74426.77,0.0,-0.98778,1e-05,2.24663]
[1779929147466,44.86,74429.44,0.0,-0.98775,1e-05,2.25098]
[1779929147719,44.86,74429.44,0.0,-0.98775,1e-05,2.25098]
[1779929147742,44.86,74434.0,0.0,-0.9877,1e-05,2.25839]
[1779929148749,44.86,74437.0,0.0,-0.98767,1e-05,2.26326]
[1779929150635,44.86,74438.06,0.0,-0.98766,1e-05,2.26497]
[1779929150719,44.86,74438.06,0.0,-0.98766,1e-05,2.26497]
[1779929150763,44.86,74437.42,0.0,-0.98767,1e-05,2.26389]
[1779929152334,44.86,74438.95,0.0,-0.98765,1e-05,2.26636]
[1779929152469,44.86,74438.95,0.0,-0.98765,1e-05,2.26636]
[1779929156162,44.86,74440.38,0.0,-0.98764,1e-05,2.26857]
[1779929156218,44.86,74440.38,0.0,-0.98764,1e-05,2.26857]
[1779929156805,44.86,74440.75,0.0,-0.98764,1e-05,2.26914]
[1779929159653,44.86,74440.44,0.0,-0.98764,1e-05,2.26856]
[1779929159721,44.86,74440.44,0.0,-0.98764,1e-05,2.26856]
[1779929164861,44.86,74440.75,0.0,-0.98764,1e-05,2.26884]
[1779929166654,44.86,74440.09,0.0,-0.98765,1e-05,2.26772]
[1779929166720,44.86,74440.09,0.0,-0.98765,1e-05,2.26772]
[1779929167738,44.86,74440.54,0.0,-0.98764,1e-05,2.26842]
[1779929167971,44.86,74440.54,0.0,-0.98764,1e-05,2.26842]
[1779929168037,44.86,74440.28,0.0,-0.98764,1e-05,2.26791]
[1779929173497,44.86,74441.25,0.0,-0.98764,1e-05,2.26934]
[1779929173721,44.86,74441.25,0.0,-0.98764,1e-05,2.26934]
[1779929175312,44.86,74441.68,0.0,-0.98763,1e-05,2.26995]
[1779929175472,44.86,74441.68,0.0,-0.98763,1e-05,2.26995]
[1779929175938,44.86,74440.43,0.0,-0.98764,1e-05,2.26786]
[1779929180976,44.86,74442.49,0.0,-0.98763,1e-05,2.27101]
[1779929186011,44.85,74442.03,0.0,-0.98763,1e-05,2.27001]
[1779929187973,44.85,74440.96,0.0,-0.98764,1e-05,2.26821]
[1779929190938,44.85,74441.81,0.0,-0.98763,1e-05,2.26946]
[1779929190970,44.85,74441.81,0.0,-0.98763,1e-05,2.26946]
[1779929191046,44.85,74442.97,0.0,-0.98763,1e-05,2.26985]
[1779929194568,44.85,74442.51,0.0,-0.98764,1e-05,2.26895]
[1779929194718,44.85,74442.51,0.0,-0.98764,1e-05,2.26895]
[1779929200110,44.85,74443.5,0.0,-0.98763,1e-05,2.27023]
[1779929204139,44.85,74453.13,0.0,-0.98753,1e-05,2.28583]
[1779929206063,44.85,74453.13,0.0,-0.98753,1e-05,2.28583]
[1779929206070,44.85,74453.29,0.0,-0.98753,1e-05,2.28601]
[1779929206222,44.85,74453.29,0.0,-0.98753,1e-05,2.28601]
[1779929207341,44.85,74451.83,0.0,-0.98755,1e-05,2.28354]
[1779929207471,44.85,74451.83,0.0,-0.98755,1e-05,2.28354]
[1779929211188,44.85,74445.87,0.0,-0.98761,1e-05,2.27343]
[1779929212195,44.85,74442.33,0.0,-0.98765,1e-05,2.26759]
[1779929213164,44.85,74442.33,0.0,-0.98765,1e-05,2.26759]
[1779929213220,44.85,74442.33,0.0,-0.98765,1e-05,2.26759]
[1779929213322,44.85,74442.55,0.0,-0.98764,1e-05,2.26791]
[1779929214929,44.85,74442.55,0.0,-0.98764,1e-05,2.26791]
[1779929214971,44.85,74442.55,0.0,-0.98764,1e-05,2.26791]
[1779929220251,44.85,74439.48,0.0,-0.98768,1e-05,2.26264]
[1779929222265,44.85,74443.02,0.0,-0.98764,1e-05,2.26836]
[1779929225289,44.85,74439.31,0.0,-0.98768,1e-05,2.26221]
[1779929226473,44.85,74439.31,0.0,-0.98768,1e-05,2.26221]
[1779929226735,44.85,74439.31,0.0,-0.98768,1e-05,2.26221]
[1779929226772,44.85,74439.34,0.0,-0.98768,1e-05,2.26219]
[1779929227323,44.85,74439.34,0.0,-0.98768,1e-05,2.26219]
[1779929227475,44.85,74439.34,0.0,-0.98768,1e-05,2.26219]
[1779929233016,44.85,74441.0,0.0,-0.98766,1e-05,2.26471]
[1779929233067,44.85,74438.89,0.0,-0.98768,1e-05,2.26123]
[1779929233224,44.85,74438.89,0.0,-0.98768,1e-05,2.26123]
[1779929233855,44.85,74438.89,0.0,-0.98768,1e-05,2.26123]
[1779929233975,44.85,74438.89,0.0,-0.98768,1e-05,2.26123]
[1779929238574,44.84,74439.39,0.0,-0.98768,1e-05,2.26186]
[1779929240394,44.84,74431.71,0.0,-0.98776,1e-05,2.24926]
[1779929241402,44.84,74426.78,0.0,-0.98781,1e-05,2.24125]
[1779929242420,44.84,74426.78,0.0,-0.98781,1e-05,2.24125]
[1779929242469,44.84,74426.78,0.0,-0.98781,1e-05,2.24125]
[1779929242551,44.84,74424.05,0.0,-0.98784,1e-05,2.23683]
[1779929243257,44.84,74424.05,0.0,-0.98784,1e-05,2.23683]
[1779929243470,44.84,74424.05,0.0,-0.98784,1e-05,2.23683]
[1779929245430,44.84,74416.8,0.0,-0.98791,1e-05,2.22515]
[1779929247448,44.84,74414.88,0.0,-0.98793,1e-05,2.22209]
[1779929247470,44.84,74414.88,0.0,-0.98793,1e-05,2.22209]
[1779929247502,44.84,74414.94,0.0,-0.98793,1e-05,2.22222]
[1779929249114,44.84,74414.94,0.0,-0.98793,1e-05,2.22222]
[1779929249223,44.84,74414.94,0.0,-0.98793,1e-05,2.22222]
[1779929254492,44.85,74415.63,0.0,-0.98792,1e-05,2.22207]
[1779929256124,44.85,74415.63,0.0,-0.98792,1e-05,2.22207]
[1779929256220,44.85,74415.67,0.0,-0.98792,1e-05,2.22216]
[1779929256507,44.85,74416.92,0.0,-0.98791,1e-05,2.2242]
[1779929259120,44.85,74417.77,0.0,-0.9879,1e-05,2.22558]
[1779929259223,44.85,74415.66,0.0,-0.98792,1e-05,2.22222]
[1779929262397,44.85,74417.7,0.0,-0.9879,1e-05,2.22555]
[1779929262469,44.85,74417.7,0.0,-0.9879,1e-05,2.22555]
[1779929262549,44.85,74418.6,0.0,-0.98789,1e-05,2.22701]
[1779929263556,44.85,74423.19,0.0,-0.98785,1e-05,2.23443]
[1779929264240,44.85,74423.19,0.0,-0.98785,1e-05,2.23443]
[1779929264474,44.85,74423.19,0.0,-0.98785,1e-05,2.23443]
[1779929269598,44.85,74426.64,0.0,-0.98781,1e-05,2.23996]
[1779929272631,44.85,74415.82,0.0,-0.98792,1e-05,2.22247]
[1779929273626,44.85,74409.96,0.0,-0.98798,1e-05,2.21308]
[1779929274633,44.85,74406.21,0.0,-0.98802,1e-05,2.20711]
[1779929276599,44.85,74406.46,0.0,-0.98801,1e-05,2.20756]
[1779929276810,44.85,74406.46,0.0,-0.98801,1e-05,2.20756]
[1779929276911,44.85,74407.26,0.0,-0.98801,1e-05,2.2089]
[1779929277857,44.85,74407.26,0.0,-0.98801,1e-05,2.2089]
[1779929277971,44.85,74407.26,0.0,-0.98801,1e-05,2.2089]
[1779929283695,44.85,74414.08,0.0,-0.98794,1e-05,2.22019]
[1779929285186,44.85,74414.08,0.0,-0.98794,1e-05,2.22019]
[1779929284703,44.85,74418.44,0.0,-0.98789,1e-05,2.22725]
[1779929285222,44.85,74418.44,0.0,-0.98789,1e-05,2.22725]
[1779929285710,44.85,74421.54,0.0,-0.98786,1e-05,2.23227]
[1779929287449,44.85,74421.9,0.0,-0.98786,1e-05,2.23287]
[1779929287471,44.85,74421.9,0.0,-0.98786,1e-05,2.23287]
[1779929289738,44.85,74426.16,0.0,-0.98782,1e-05,2.23981]
[1779929292244,44.85,74428.81,0.0,-0.98779,1e-05,2.24411]
[1779929292470,44.85,74428.81,0.0,-0.98779,1e-05,2.24411]
[1779929295510,44.85,74429.73,0.0,-0.98778,1e-05,2.2456]
[1779929295726,44.85,74429.73,0.0,-0.98778,1e-05,2.2456]
[1779929295780,44.85,74430.09,0.0,-0.98778,1e-05,2.24618]
[1779929299571,44.85,74430.14,0.0,-0.98778,1e-05,2.24625]
[1779929299721,44.85,74430.14,0.0,-0.98778,1e-05,2.24625]
[1779929304843,44.85,74432.78,0.0,-0.98775,1e-05,2.25051]
[1779929308218,44.85,74433.49,0.0,-0.98774,1e-05,2.25165]
[1779929308470,44.85,74433.43,0.0,-0.98774,1e-05,2.25154]
[1779929308871,44.85,74433.02,0.0,-0.98775,1e-05,2.25087]
[1779929309470,44.85,74433.02,0.0,-0.98775,1e-05,2.25087]
[1779929314665,44.85,74432.47,0.0,-0.98776,1e-05,2.24851]
[1779929314723,44.85,74432.47,0.0,-0.98776,1e-05,2.24851]
[1779929316487,44.85,74432.41,0.0,-0.98776,1e-05,2.24841]
[1779929316719,44.85,74432.41,0.0,-0.98776,1e-05,2.24841]
[1779929316928,44.85,74432.0,0.0,-0.98777,1e-05,2.24775]
[1779929318941,44.85,74423.65,0.0,-0.98785,1e-05,2.23423]
[1779929319948,44.85,74416.57,0.0,-0.98792,1e-05,2.22284]
[1779929320956,44.85,74413.14,0.0,-0.98795,1e-05,2.21737]
[1779929321359,44.85,74413.14,0.0,-0.98795,1e-05,2.21737]
[1779929322802,44.85,74410.98,0.0,-0.98797,1e-05,2.21396]
[1779929322972,44.85,74410.98,0.0,-0.98797,1e-05,2.21396]
[1779929329012,44.85,74410.37,0.0,-0.98798,1e-05,2.21346]
[1779929329761,44.85,74410.37,0.0,-0.98798,1e-05,2.21346]
[1779929329969,44.85,74410.37,0.0,-0.98798,1e-05,2.21346]
[1779929330019,44.85,74410.04,0.0,-0.98798,1e-05,2.213]
[1779929330609,44.85,74410.04,0.0,-0.98798,1e-05,2.213]
[1779929330723,44.85,74410.04,0.0,-0.98798,1e-05,2.213]
[1779929336061,44.85,74408.39,0.0,-0.98799,1e-05,2.21077]
[1779929338098,44.85,74408.39,0.0,-0.98799,1e-05,2.21077]
[1779929338223,44.85,74408.39,0.0,-0.98799,1e-05,2.21077]
[1779929338197,44.85,74410.03,0.0,-0.98798,1e-05,2.21355]
[1779929339107,44.85,74410.03,0.0,-0.98798,1e-05,2.21355]
[1779929339223,44.85,74410.03,0.0,-0.98798,1e-05,2.21355]
[1779929339185,44.85,74409.76,0.0,-0.98798,1e-05,2.21318]
[1779929345186,44.85,74409.07,0.0,-0.98798,1e-05,2.2124]
[1779929347281,44.86,74409.07,0.0,-0.98798,1e-05,2.21252]
[1779929347470,44.86,74410.13,0.0,-0.98797,1e-05,2.21429]
[1779929348145,44.86,74409.37,0.0,-0.98798,1e-05,2.21313]
[1779929348652,44.86,74409.37,0.0,-0.98798,1e-05,2.21313]
[1779929348721,44.86,74409.37,0.0,-0.98798,1e-05,2.21313]
[1779929354190,44.86,74408.93,0.0,-0.98798,1e-05,2.21277]
[1779929355048,44.86,74408.93,0.0,-0.98798,1e-05,2.21277]
[1779929355220,44.86,74408.93,0.0,-0.98798,1e-05,2.21277]
[1779929355197,44.86,74408.73,0.0,-0.98798,1e-05,2.21251]
[1779929356014,44.86,74408.73,0.0,-0.98798,1e-05,2.21251]
[1779929356222,44.86,74408.73,0.0,-0.98798,1e-05,2.21251]
[1779929356227,44.86,74409.12,0.0,-0.98798,1e-05,2.21319]
[1779929361239,44.86,74408.94,0.0,-0.98798,1e-05,2.21317]
[1779929367282,44.86,74408.53,0.0,-0.98798,1e-05,2.21286]
[1779929372690,44.86,74408.99,0.0,-0.98798,1e-05,2.21236]
[1779929372722,44.86,74408.99,0.0,-0.98798,1e-05,2.21236]
[1779929378359,44.86,74409.05,0.0,-0.98798,1e-05,2.21283]
[1779929382771,44.86,74409.83,0.0,-0.98797,1e-05,2.21424]
[1779929382970,44.86,74409.83,0.0,-0.98797,1e-05,2.21424]
[1779929383071,44.86,74410.19,0.0,-0.98797,1e-05,2.21487]
[1779929384187,44.86,74410.19,0.0,-0.98797,1e-05,2.21487]
[1779929384225,44.86,74410.19,0.0,-0.98797,1e-05,2.21487]
[1779929388540,44.86,74409.0,0.0,-0.98798,1e-05,2.21321]
[1779929388720,44.86,74409.0,0.0,-0.98798,1e-05,2.21321]
[1779929388824,44.86,74403.34,0.0,-0.98803,1e-05,2.20421]
[1779929389438,44.86,74400.98,0.0,-0.98805,1e-05,2.20051]
[1779929390338,44.86,74400.98,0.0,-0.98805,1e-05,2.20051]
[1779929390470,44.86,74400.98,0.0,-0.98805,1e-05,2.20051]
[1779929394986,44.87,74400.05,0.0,-0.98806,1e-05,2.19934]
[1779929395221,44.87,74400.05,0.0,-0.98806,1e-05,2.19934]
[1779929395223,44.87,74405.2,0.0,-0.98801,1e-05,2.20764]
[1779929396344,44.87,74406.87,0.0,-0.98799,1e-05,2.21038]
[1779929396472,44.87,74406.87,0.0,-0.98799,1e-05,2.21038]
[1779929398504,44.87,74404.73,0.0,-0.98801,1e-05,2.20713]
[1779929402369,44.87,74405.29,0.0,-0.98801,1e-05,2.20822]
[1779929402469,44.87,74405.29,0.0,-0.98801,1e-05,2.20822]
[1779929403200,44.87,74405.29,0.0,-0.98801,1e-05,2.20822]
[1779929403222,44.87,74405.29,0.0,-0.98801,1e-05,2.20822]
[1779929403302,44.87,74405.51,0.0,-0.988,1e-05,2.2087]
[1779929408575,44.87,74406.82,0.0,-0.98799,1e-05,2.21109]
[1779929411532,44.87,74406.73,0.0,-0.98799,1e-05,2.21105]
[1779929411723,44.87,74406.73,0.0,-0.98799,1e-05,2.21105]
[1779929411824,44.87,74406.33,0.0,-0.98799,1e-05,2.21047]
[1779929413106,44.87,74406.33,0.0,-0.98799,1e-05,2.21047]
[1779929413220,44.87,74406.33,0.0,-0.98799,1e-05,2.21047]
[1779929414632,44.87,74402.8,0.0,-0.98803,1e-05,2.20494]
[1779929416646,44.87,74400.09,0.0,-0.98805,1e-05,2.20081]
[1779929419799,44.87,74399.27,0.0,-0.98806,1e-05,2.19965]
[1779929419969,44.87,74399.27,0.0,-0.98806,1e-05,2.19965]
[1779929420297,44.87,74399.27,0.0,-0.98806,1e-05,2.19965]
[1779929420334,44.87,74399.58,0.0,-0.98806,1e-05,2.20029]
[1779929420751,44.87,74399.58,0.0,-0.98806,1e-05,2.20029]
[1779929420972,44.87,74399.58,0.0,-0.98806,1e-05,2.20029]
[1779929426716,44.87,74399.67,0.0,-0.98805,1e-05,2.20088]
[1779929431751,44.88,74399.62,0.0,-0.98806,1e-05,2.19975]
[1779929434009,44.88,74399.5,0.0,-0.98806,1e-05,2.19963]
[1779929434219,44.88,74399.5,0.0,-0.98806,1e-05,2.19963]
[1779929434287,44.88,74399.15,0.0,-0.98806,1e-05,2.19915]
[1779929435762,44.88,74399.74,0.0,-0.98805,1e-05,2.20017]
[1779929435970,44.88,74399.74,0.0,-0.98805,1e-05,2.20017]
[1779929441705,44.88,74399.38,0.0,-0.98806,1e-05,2.20005]
[1779929441720,44.88,74399.38,0.0,-0.98806,1e-05,2.20005]
[1779929446856,44.88,74398.81,0.0,-0.98806,1e-05,2.19961]
[1779929450270,44.88,74398.85,0.0,-0.98806,1e-05,2.19976]
[1779929450471,44.88,74398.85,0.0,-0.98806,1e-05,2.19999]
[1779929451300,44.88,74398.85,0.0,-0.98806,1e-05,2.19999]
[1779929451305,44.88,74398.3,0.0,-0.98806,1e-05,2.19911]
[1779929451471,44.88,74398.3,0.0,-0.98806,1e-05,2.19911]
[1779929452898,44.88,74401.17,0.0,-0.98803,1e-05,2.20385]
[1779929457933,44.88,74401.86,0.0,-0.98802,1e-05,2.20531]
[1779929458943,44.88,74401.86,0.0,-0.98802,1e-05,2.20531]
[1779929459023,44.88,74398.83,0.0,-0.98805,1e-05,2.20054]
[1779929459696,44.88,74398.83,0.0,-0.98805,1e-05,2.20054]
[1779929459721,44.88,74398.83,0.0,-0.98805,1e-05,2.20054]
[1779929459947,44.88,74395.55,0.0,-0.98808,1e-05,2.19539]
[1779929460954,44.88,74387.11,0.0,-0.98817,1e-05,2.18207]
[1779929461961,44.88,74382.95,0.0,-0.98821,1e-05,2.17559]
[1779929465010,44.89,74383.11,0.0,-0.9882,1e-05,2.17608]
[1779929465221,44.89,74383.11,0.0,-0.9882,1e-05,2.17608]
[1779929466996,44.89,74378.24,0.0,-0.98825,1e-05,2.16876]
[1779929468312,44.89,74373.12,0.0,-0.9883,1e-05,2.16083]
[1779929468721,44.89,74373.12,0.0,-0.9883,1e-05,2.16083]
[1779929469070,44.89,74372.39,0.0,-0.9883,1e-05,2.15983]
[1779929469577,44.89,74372.39,0.0,-0.9883,1e-05,2.15983]
[1779929469723,44.89,74372.39,0.0,-0.9883,1e-05,2.15983]
[1779929470722,44.89,74371.99,0.0,-0.9883,1e-05,2.15935]
[1779929471025,44.89,74371.19,0.0,-0.98831,1e-05,2.15824]
[1779929476073,44.89,74369.35,0.0,-0.98832,1e-05,2.15609]
[1779929478076,44.89,74365.83,0.0,-0.98836,1e-05,2.15088]
[1779929479082,44.89,74365.83,0.0,-0.98836,1e-05,2.15088]
[1779929479221,44.89,74365.83,0.0,-0.98836,1e-05,2.15088]
[1779929484118,44.9,74360.79,0.0,-0.9884,1e-05,2.14394]
[1779929486132,44.9,74355.9,0.0,-0.98844,1e-05,2.13665]
[1779929487458,44.9,74356.21,0.0,-0.98844,1e-05,2.13731]
[1779929487470,44.9,74356.21,0.0,-0.98844,1e-05,2.13731]
[1779929489991,44.9,74356.9,0.0,-0.98843,1e-05,2.13874]
[1779929490219,44.9,74356.9,0.0,-0.98843,1e-05,2.13874]
[1779929490320,44.9,74356.57,0.0,-0.98843,1e-05,2.13839]
[1779929496204,44.91,74356.68,0.0,-0.98843,1e-05,2.13819]
[1779929497450,44.91,74355.76,0.0,-0.98844,1e-05,2.13692]
[1779929497469,44.91,74355.76,0.0,-0.98844,1e-05,2.13692]
[1779929498707,44.91,74354.58,0.0,-0.98845,1e-05,2.13526]
[1779929498724,44.91,74354.58,0.0,-0.98845,1e-05,2.13526]
[1779929499225,44.91,74354.02,0.0,-0.98845,1e-05,2.13456]
[1779929504266,44.91,74343.15,0.0,-0.98855,1e-05,2.11854]
[1779929505273,44.91,74338.64,0.0,-0.98859,1e-05,2.11175]
[1779929506094,44.91,74338.64,0.0,-0.98859,1e-05,2.11175]
[1779929506219,44.91,74338.64,0.0,-0.98859,1e-05,2.11175]
[1779929506280,44.91,74338.8,0.0,-0.98859,1e-05,2.11219]
[1779929509300,44.92,74335.95,0.0,-0.98861,1e-05,2.10844]
[1779929511987,44.92,74336.89,0.0,-0.9886,1e-05,2.11032]
[1779929512224,44.92,74336.89,0.0,-0.9886,1e-05,2.11032]
[1779929517358,44.92,74333.71,0.0,-0.98862,1e-05,2.10671]
[1779929518062,44.92,74333.71,0.0,-0.98862,1e-05,2.10671]
[1779929518219,44.92,74333.71,0.0,-0.98862,1e-05,2.10671]
[1779929518364,44.92,74334.22,0.0,-0.98862,1e-05,2.10772]
[1779929518930,44.92,74334.22,0.0,-0.98862,1e-05,2.10772]
[1779929518969,44.92,74334.22,0.0,-0.98862,1e-05,2.10772]
[1779929523400,44.93,74345.35,0.0,-0.98851,1e-05,2.12607]
[1779929524347,44.93,74345.35,0.0,-0.98851,1e-05,2.12607]
[1779929524470,44.93,74348.44,0.0,-0.98848,1e-05,2.13109]
[1779929525414,44.93,74351.5,0.0,-0.98844,1e-05,2.13605]
[1779929526421,44.93,74356.35,0.0,-0.9884,1e-05,2.14381]
[1779929526971,44.93,74356.35,0.0,-0.9884,1e-05,2.14381]
[1779929527220,44.93,74356.35,0.0,-0.9884,1e-05,2.14381]
[1779929527428,44.93,74358.51,0.0,-0.98837,1e-05,2.14753]
[1779929528743,44.93,74357.38,0.0,-0.98838,1e-05,2.14593]
[1779929528968,44.93,74357.38,0.0,-0.98838,1e-05,2.14593]
[1779929529442,44.93,74357.44,0.0,-0.98838,1e-05,2.14619]
[1779929532463,44.93,74361.09,0.0,-0.98834,1e-05,2.15239]
[1779929533658,44.94,74361.8,0.0,-0.98834,1e-05,2.15365]
[1779929533720,44.94,74361.8,0.0,-0.98834,1e-05,2.15365]
[1779929538648,44.94,74361.35,0.0,-0.98834,1e-05,2.15356]
[1779929538722,44.94,74361.35,0.0,-0.98834,1e-05,2.15356]
[1779929538749,44.94,74360.79,0.0,-0.98834,1e-05,2.15283]
[1779929543140,44.94,74360.72,0.0,-0.98834,1e-05,2.15318]
[1779929543219,44.94,74360.72,0.0,-0.98834,1e-05,2.15318]
[1779929550268,44.94,74363.52,0.0,-0.98831,1e-05,2.15848]
[1779929550470,44.94,74363.52,0.0,-0.98831,1e-05,2.15848]
[1779929551091,44.94,74363.73,0.0,-0.9883,1e-05,2.1591]
[1779929551224,44.94,74363.73,0.0,-0.9883,1e-05,2.1591]
[1779929551323,44.95,74363.73,0.0,-0.98831,1e-05,2.15782]
[1779929555829,44.95,74362.46,0.0,-0.98832,1e-05,2.15642]
[1779929555968,44.95,74362.46,0.0,-0.98832,1e-05,2.15642]
[1779929556045,44.95,74355.9,0.0,-0.98838,1e-05,2.1463]
[1779929557641,44.95,74352.8,0.0,-0.98841,1e-05,2.1418]
[1779929559917,44.95,74354.05,0.0,-0.98839,1e-05,2.14393]
[1779929559970,44.95,74354.05,0.0,-0.98839,1e-05,2.14393]
[1779929561102,44.95,74354.1,0.0,-0.98839,1e-05,2.14418]
[1779929561220,44.95,74354.1,0.0,-0.98839,1e-05,2.14418]
[1779929561320,44.95,74354.79,0.0,-0.98839,1e-05,2.14544]
[1779929567148,44.96,74355.67,0.0,-0.98837,1e-05,2.14768]
[1779929567219,44.96,74355.67,0.0,-0.98837,1e-05,2.14768]
[1779929572504,44.96,74357.04,0.0,-0.98835,1e-05,2.15065]
[1779929572718,44.96,74357.13,0.0,-0.98835,1e-05,2.15096]
[1779929572790,44.96,74357.13,0.0,-0.98835,1e-05,2.15112]
[1779929573539,44.96,74357.13,0.0,-0.98835,1e-05,2.15112]
[1779929573720,44.96,74357.13,0.0,-0.98835,1e-05,2.15112]
[1779929578788,44.96,74360.84,0.0,-0.98831,1e-05,2.15782]
[1779929582816,44.97,74365.19,0.0,-0.98826,1e-05,2.16522]
[1779929584084,44.97,74365.19,0.0,-0.98826,1e-05,2.16522]
[1779929584219,44.97,74365.19,0.0,-0.98826,1e-05,2.16522]
[1779929585545,44.97,74365.12,0.0,-0.98826,1e-05,2.16536]
[1779929585720,44.97,74365.12,0.0,-0.98826,1e-05,2.16536]
[1779929585836,44.97,74365.02,0.0,-0.98826,1e-05,2.16533]
[1779929590872,44.97,74365.43,0.0,-0.98826,1e-05,2.1666]
[1779929592418,44.97,74365.43,0.0,-0.98826,1e-05,2.1666]
[1779929592470,44.97,74365.43,0.0,-0.98826,1e-05,2.1666]
[1779929596337,44.97,74365.45,0.0,-0.98825,1e-05,2.16713]
[1779929596470,44.97,74365.45,0.0,-0.98825,1e-05,2.16713]
[1779929596438,44.97,74365.49,0.0,-0.98825,1e-05,2.16731]
[1779929598487,44.97,74365.49,0.0,-0.98825,1e-05,2.16743]
[1779929598729,44.97,74365.64,0.0,-0.98825,1e-05,2.16779]
[1779929600977,44.97,74358.73,0.0,-0.98831,1e-05,2.15732]
[1779929603712,44.98,74359.42,0.0,-0.9883,1e-05,2.15869]
[1779929603719,44.98,74359.42,0.0,-0.9883,1e-05,2.15869]
[1779929605190,44.98,74361.56,0.0,-0.98828,1e-05,2.16218]
[1779929605221,44.98,74361.56,0.0,-0.98828,1e-05,2.16218]
[1779929605460,44.98,74363.68,0.0,-0.98826,1e-05,2.16565]
[1779929611046,44.98,74363.94,0.0,-0.98826,1e-05,2.16542]
[1779929616482,44.98,74366.22,0.0,-0.98824,1e-05,2.16953]
[1779929616721,44.98,74366.63,0.0,-0.98823,1e-05,2.1703]
[1779929623129,44.99,74366.77,0.0,-0.98822,1e-05,2.17138]
[1779929628165,44.99,74371.29,0.0,-0.98818,1e-05,2.1791]
[1779929629460,44.99,74371.29,0.0,-0.98818,1e-05,2.1791]
[1779929629471,44.99,74371.29,0.0,-0.98818,1e-05,2.1791]
[1779929629536,44.99,74371.29,0.0,-0.98818,1e-05,2.1791]
[1779929629556,44.99,74371.32,0.0,-0.98818,1e-05,2.17936]
[1779929629720,44.99,74371.32,0.0,-0.98818,1e-05,2.17936]
[1779929631652,44.99,74370.71,0.0,-0.98818,1e-05,2.1785]
[1779929636224,44.99,74378.09,0.0,-0.98811,1e-05,2.19072]
[1779929637230,44.99,74388.76,0.0,-0.988,1e-05,2.20779]
[1779929638237,44.99,74390.0,0.0,-0.98799,1e-05,2.20983]
[1779929639784,44.99,74390.0,0.0,-0.98799,1e-05,2.20983]
[1779929639950,44.99,74390.0,0.0,-0.98799,1e-05,2.20983]
[1779929639971,44.99,74390.0,0.0,-0.98799,1e-05,2.20983]
[1779929640251,44.99,74390.05,0.0,-0.98799,1e-05,2.21001]
[1779929642265,44.99,74394.96,0.0,-0.98794,1e-05,2.21798]
[1779929646294,44.99,74399.42,0.0,-0.98789,1e-05,2.2253]
[1779929646780,44.99,74399.42,0.0,-0.98789,1e-05,2.2253]
[1779929646969,44.99,74399.42,0.0,-0.98789,1e-05,2.2253]
[1779929647301,44.99,74400.0,0.0,-0.98789,1e-05,2.22627]
[1779929652335,44.99,74398.51,0.0,-0.9879,1e-05,2.22406]
[1779929654567,44.99,74398.72,0.0,-0.9879,1e-05,2.22444]
[1779929654570,44.99,74399.47,0.0,-0.98789,1e-05,2.22569]
[1779929654610,44.99,74399.47,0.0,-0.98789,1e-05,2.22569]
[1779929654723,44.99,74399.47,0.0,-0.98789,1e-05,2.22569]
[1779929657371,45.0,74395.31,0.0,-0.98793,1e-05,2.21913]
[1779929658378,45.0,74391.99,0.0,-0.98796,1e-05,2.21387]
[1779929659755,45.0,74394.02,0.0,-0.98794,1e-05,2.21718]
[1779929659969,45.0,74394.02,0.0,-0.98794,1e-05,2.21718]
[1779929660392,45.0,74395.5,0.0,-0.98793,1e-05,2.21962]
[1779929665429,45.0,74398.04,0.0,-0.9879,1e-05,2.22396]
[1779929666667,45.0,74399.72,0.0,-0.98788,1e-05,2.22671]
[1779929666710,45.0,74399.72,0.0,-0.98788,1e-05,2.22671]
[1779929666723,45.0,74399.72,0.0,-0.98788,1e-05,2.22671]
[1779929667443,45.0,74400.09,0.0,-0.98788,1e-05,2.22736]
[1779929672478,45.0,74403.11,0.0,-0.98786,1e-05,2.23099]
[1779929672974,45.0,74403.11,0.0,-0.98786,1e-05,2.23099]
[1779929673220,45.0,74403.11,0.0,-0.98786,1e-05,2.23099]
[1779929673485,45.0,74403.5,0.0,-0.98785,1e-05,2.23166]
[1779929677518,45.0,74411.59,0.0,-0.98777,1e-05,2.24488]
[1779929678524,45.0,74418.5,0.0,-0.9877,1e-05,2.25611]
[1779929679532,45.0,74419.31,0.0,-0.98769,1e-05,2.25744]
[1779929680992,45.0,74418.65,0.0,-0.9877,1e-05,2.25637]
[1779929681220,45.0,74418.65,0.0,-0.9877,1e-05,2.25637]
[1779929681546,45.0,74418.58,0.0,-0.9877,1e-05,2.25625]
[1779929686581,45.0,74418.32,0.0,-0.9877,1e-05,2.25584]
[1779929689056,45.0,74419.42,0.0,-0.98769,1e-05,2.25764]
[1779929689071,45.0,74419.42,0.0,-0.98769,1e-05,2.25764]
[1779929689227,45.0,74419.42,0.0,-0.98769,1e-05,2.25764]
[1779929689602,45.0,74422.92,0.0,-0.98766,1e-05,2.26333]
[1779929694637,45.0,74422.23,0.0,-0.98766,1e-05,2.26217]
[1779929696563,45.0,74422.17,0.0,-0.98766,1e-05,2.26206]
[1779929696569,45.0,74422.17,0.0,-0.98766,1e-05,2.26206]
[1779929696721,45.0,74422.17,0.0,-0.98766,1e-05,2.26206]
[1779929696739,45.0,74421.43,0.0,-0.98767,1e-05,2.26084]
[1779929700684,45.0,74413.7,0.0,-0.98775,1e-05,2.24824]
[1779929701691,45.0,74398.24,0.0,-0.9879,1e-05,2.22332]
[1779929702707,45.0,74390.01,0.0,-0.98798,1e-05,2.21019]
[1779929704486,45.0,74390.01,0.0,-0.98798,1e-05,2.21019]
[1779929704524,45.0,74386.03,0.0,-0.98802,1e-05,2.20391]
[1779929705720,45.0,74373.92,0.0,-0.98814,1e-05,2.18484]
[1779929706727,45.0,74369.38,0.0,-0.98818,1e-05,2.17778]
[1779929710755,45.0,74365.98,0.0,-0.98821,1e-05,2.17294]
[1779929714408,45.0,74365.09,0.0,-0.98822,1e-05,2.17181]
[1779929714447,45.0,74365.09,0.0,-0.98822,1e-05,2.17181]
[1779929714473,45.0,74365.09,0.0,-0.98822,1e-05,2.17181]
[1779929714548,45.0,74364.12,0.0,-0.98823,1e-05,2.17041]
[1779929715790,45.01,74374.95,0.0,-0.98812,1e-05,2.18779]
[1779929717313,45.01,74374.95,0.0,-0.98812,1e-05,2.18779]
[1779929717479,45.01,74374.95,0.0,-0.98812,1e-05,2.18779]
[1779929717576,45.01,74378.14,0.0,-0.98809,1e-05,2.19296]
[1779929719818,45.01,74384.52,0.0,-0.98803,1e-05,2.20339]
[1779929721773,45.01,74387.47,0.0,-0.988,1e-05,2.20817]
[1779929721811,45.01,74387.47,0.0,-0.988,1e-05,2.20817]
[1779929721972,45.01,74387.47,0.0,-0.988,1e-05,2.20817]
[1779929722073,45.01,74387.81,0.0,-0.98799,1e-05,2.20879]
[1779929725860,45.01,74394.26,0.0,-0.98793,1e-05,2.21938]
[1779929727908,45.01,74395.78,0.0,-0.98791,1e-05,2.22187]
[1779929727962,45.01,74395.78,0.0,-0.98791,1e-05,2.22187]
[1779929727969,45.01,74395.78,0.0,-0.98791,1e-05,2.22187]
[1779929728063,45.01,74396.05,0.0,-0.98791,1e-05,2.22235]
[1779929729887,45.01,74400.82,0.0,-0.98786,1e-05,2.23011]
[1779929731718,45.01,74400.94,0.0,-0.98786,1e-05,2.23034]
[1779929731723,45.01,74400.94,0.0,-0.98786,1e-05,2.23034]
[1779929731970,45.01,74400.94,0.0,-0.98786,1e-05,2.23034]
[1779929732061,45.01,74401.01,0.0,-0.98787,1e-05,2.22904]
[1779929732909,45.01,74409.56,0.0,-0.98778,1e-05,2.24285]
[1779929734580,45.01,74409.56,0.0,-0.98778,1e-05,2.24285]
[1779929734585,45.01,74409.56,0.0,-0.98778,1e-05,2.24285]
[1779929734682,45.01,74412.22,0.0,-0.98775,1e-05,2.24717]
[1779929734724,45.01,74412.22,0.0,-0.98775,1e-05,2.24717]
[1779929736937,45.01,74416.53,0.0,-0.98771,1e-05,2.25415]
[1779929739741,45.01,74418.28,0.0,-0.98769,1e-05,2.25696]
[1779929739748,45.01,74418.28,0.0,-0.98769,1e-05,2.25696]
[1779929739968,45.01,74418.28,0.0,-0.98769,1e-05,2.25696]
[1779929740070,45.01,74418.18,0.0,-0.9877,1e-05,2.25678]
[1779929745944,45.01,74420.27,0.0,-0.98768,1e-05,2.26005]
[1779929745970,45.01,74420.27,0.0,-0.98768,1e-05,2.26005]
[1779929751038,45.01,74419.49,0.0,-0.98768,1e-05,2.25859]
[1779929753052,45.01,74410.79,0.0,-0.98777,1e-05,2.24443]
[1779929754059,45.01,74403.26,0.0,-0.98785,1e-05,2.23227]
[1779929755066,45.01,74403.75,0.0,-0.98784,1e-05,2.23307]
[1779929755732,45.01,74403.75,0.0,-0.98784,1e-05,2.23307]
[1779929755734,45.01,74403.75,0.0,-0.98784,1e-05,2.23307]
[1779929755971,45.01,74403.75,0.0,-0.98784,1e-05,2.23307]
[1779929756073,45.01,74402.6,0.0,-0.98785,1e-05,2.23124]
[1779929758087,45.01,74398.61,0.0,-0.98789,1e-05,2.22486]
[1779929761110,45.01,74388.45,0.0,-0.98799,1e-05,2.20867]
[1779929762117,45.01,74387.82,0.0,-0.988,1e-05,2.20773]
[1779929762970,45.01,74387.82,0.0,-0.988,1e-05,2.20773]
[1779929763005,45.01,74387.82,0.0,-0.988,1e-05,2.20773]
[1779929763220,45.01,74387.82,0.0,-0.988,1e-05,2.20773]
[1779929763320,45.01,74387.06,0.0,-0.988,1e-05,2.20657]
[1779929769166,45.01,74379.83,0.0,-0.98807,1e-05,2.19546]
[1779929770173,45.01,74372.29,0.0,-0.98815,1e-05,2.18359]
[1779929771695,45.01,74372.29,0.0,-0.98815,1e-05,2.18359]
[1779929771701,45.01,74372.34,0.0,-0.98814,1e-05,2.18388]
[1779929771725,45.01,74372.34,0.0,-0.98814,1e-05,2.18388]
[1779929771754,45.01,74372.34,0.0,-0.98814,1e-05,2.18388]
[1779929771970,45.01,74372.34,0.0,-0.98814,1e-05,2.18388]
[1779929775837,45.01,74370.24,0.0,-0.98816,1e-05,2.18087]
[1779929775845,45.01,74370.24,0.0,-0.98816,1e-05,2.18087]
[1779929775985,45.01,74370.24,0.0,-0.98816,1e-05,2.18087]
[1779929776215,45.01,74369.56,0.0,-0.98817,1e-05,2.17991]
[1779929779236,45.01,74363.96,0.0,-0.98822,1e-05,2.1714]
[1779929780966,45.02,74362.06,0.0,-0.98824,1e-05,2.16853]
[1779929780974,45.02,74362.06,0.0,-0.98824,1e-05,2.16853]
[1779929781219,45.02,74362.06,0.0,-0.98824,1e-05,2.16853]
[1779929781250,45.02,74361.86,0.0,-0.98824,1e-05,2.16834]
[1779929784271,45.02,74357.71,0.0,-0.98828,1e-05,2.16218]
[1779929785278,45.02,74352.99,0.0,-0.98832,1e-05,2.15492]
[1779929786110,45.02,74352.99,0.0,-0.98832,1e-05,2.15492]
[1779929786116,45.02,74352.99,0.0,-0.98832,1e-05,2.15492]
[1779929786222,45.02,74352.99,0.0,-0.98832,1e-05,2.15492]
[1779929786285,45.02,74352.85,0.0,-0.98832,1e-05,2.15485]
[1779929790683,45.02,74353.55,0.0,-0.98831,1e-05,2.15639]
[1779929790692,45.02,74353.55,0.0,-0.98831,1e-05,2.15639]
[1779929790725,45.02,74353.55,0.0,-0.98831,1e-05,2.15639]
[1779929790322,45.02,74358.0,0.0,-0.98827,1e-05,2.16351]
[1779929791326,45.02,74359.46,0.0,-0.98826,1e-05,2.16452]
[1779929796361,45.02,74360.43,0.0,-0.98825,1e-05,2.16669]
[1779929798257,45.02,74361.75,0.0,-0.98823,1e-05,2.16889]
[1779929798299,45.02,74361.75,0.0,-0.98823,1e-05,2.16889]
[1779929798470,45.02,74361.75,0.0,-0.98823,1e-05,2.16889]
[1779929798495,45.02,74362.22,0.0,-0.98823,1e-05,2.16975]
[1779929804741,45.03,74362.3,0.0,-0.98822,1e-05,2.17046]
[1779929804813,45.03,74362.17,0.0,-0.98823,1e-05,2.17038]
[1779929804968,45.03,74362.17,0.0,-0.98823,1e-05,2.17038]
[1779929805424,45.03,74361.85,0.0,-0.98823,1e-05,2.16999]
[1779929810459,45.03,74363.22,0.0,-0.98821,1e-05,2.17274]
[1779929814284,45.03,74363.84,0.0,-0.9882,1e-05,2.17406]
[1779929814468,45.03,74363.84,0.0,-0.9882,1e-05,2.17406]
[1779929814487,45.03,74366.98,0.0,-0.98817,1e-05,2.17913]
[1779929815494,45.03,74370.65,0.0,-0.98814,1e-05,2.18504]
[1779929815874,45.03,74370.65,0.0,-0.98814,1e-05,2.18504]
[1779929815971,45.03,74370.65,0.0,-0.98814,1e-05,2.18504]
[1779929816501,45.03,74372.18,0.0,-0.98812,1e-05,2.18755]
[1779929819814,45.03,74372.22,0.0,-0.98812,1e-05,2.18771]
[1779929819969,45.03,74372.22,0.0,-0.98812,1e-05,2.18771]
[1779929823666,45.04,74375.69,0.0,-0.98808,1e-05,2.19365]
[1779929824510,45.04,74377.12,0.0,-0.98807,1e-05,2.19607]
[1779929824724,45.04,74377.12,0.0,-0.98807,1e-05,2.19607]
[1779929824755,45.04,74377.56,0.0,-0.98806,1e-05,2.19685]
[1779929830599,45.04,74378.63,0.0,-0.98805,1e-05,2.19891]
[1779929836641,45.04,74380.48,0.0,-0.98803,1e-05,2.20225]
[1779929838470,45.04,74380.82,0.0,-0.98803,1e-05,2.20286]
[1779929838472,45.04,74380.82,0.0,-0.98803,1e-05,2.20286]
[1779929838720,45.04,74380.82,0.0,-0.98803,1e-05,2.20286]
[1779929838773,45.04,74380.82,0.0,-0.98802,1e-05,2.20298]
[1779929842427,45.04,74379.73,0.0,-0.98803,1e-05,2.20137]
[1779929842430,45.04,74379.73,0.0,-0.98803,1e-05,2.20137]
[1779929842469,45.04,74379.73,0.0,-0.98803,1e-05,2.20137]
[1779929842683,45.04,74375.41,0.0,-0.98808,1e-05,2.19457]
[1779929847720,45.04,74376.33,0.0,-0.98807,1e-05,2.19639]
[1779929847890,45.04,74376.33,0.0,-0.98807,1e-05,2.19639]
[1779929847906,45.04,74376.33,0.0,-0.98807,1e-05,2.19639]
[1779929847973,45.04,74376.33,0.0,-0.98807,1e-05,2.19639]
[1779929848728,45.04,74377.07,0.0,-0.98806,1e-05,2.19764]
[1779929851387,45.04,74377.43,0.0,-0.98805,1e-05,2.19836]
[1779929851473,45.04,74377.43,0.0,-0.98805,1e-05,2.19836]
[1779929854500,45.04,74377.55,0.0,-0.98806,1e-05,2.19732]
[1779929854720,45.04,74377.55,0.0,-0.98806,1e-05,2.19732]
[1779929854768,45.04,74377.47,0.0,-0.98806,1e-05,2.19734]
[1779929859804,45.05,74377.8,0.0,-0.98805,1e-05,2.19821]
[1779929864019,45.05,74378.11,0.0,-0.98805,1e-05,2.19891]
[1779929864220,45.05,74378.11,0.0,-0.98805,1e-05,2.19891]
[1779929865138,45.05,74378.07,0.0,-0.98805,1e-05,2.19891]
[1779929872099,45.05,74378.72,0.0,-0.98804,1e-05,2.20021]
[1779929872221,45.05,74378.72,0.0,-0.98804,1e-05,2.20021]
[1779929872556,45.05,74378.72,0.0,-0.98804,1e-05,2.20021]
[1779929872719,45.05,74378.72,0.0,-0.98804,1e-05,2.20021]
[1779929872773,45.05,74380.35,0.0,-0.98802,1e-05,2.20306]
[1779929873907,45.05,74389.84,0.0,-0.98793,1e-05,2.21833]
[1779929874912,45.05,74392.48,0.0,-0.9879,1e-05,2.22259]
[1779929877212,45.05,74392.89,0.0,-0.9879,1e-05,2.22328]
[1779929877277,45.05,74392.89,0.0,-0.9879,1e-05,2.22328]
[1779929877469,45.05,74392.89,0.0,-0.9879,1e-05,2.22328]
[1779929877570,45.05,74393.65,0.0,-0.98789,1e-05,2.22453]
[1779929882730,45.05,74393.4,0.0,-0.98789,1e-05,2.22424]
[1779929883769,45.05,74393.69,0.0,-0.98789,1e-05,2.22477]
[1779929883778,45.05,74393.69,0.0,-0.98789,1e-05,2.22477]
[1779929883821,45.05,74393.8,0.0,-0.98789,1e-05,2.22498]
[1779929883969,45.05,74393.8,0.0,-0.98789,1e-05,2.22498]
[1779929883975,45.05,74393.95,0.0,-0.98789,1e-05,2.22522]
[1779929889010,45.05,74393.18,0.0,-0.98789,1e-05,2.22417]
[1779929890764,45.05,74393.18,0.0,-0.98789,1e-05,2.22417]
[1779929890813,45.05,74393.18,0.0,-0.98789,1e-05,2.22417]
[1779929890811,45.05,74393.55,0.0,-0.98789,1e-05,2.2248]
[1779929890970,45.05,74393.55,0.0,-0.98789,1e-05,2.2248]
[1779929891024,45.05,74394.22,0.0,-0.98788,1e-05,2.22592]
[1779929892033,45.05,74397.93,0.0,-0.98784,1e-05,2.23192]
[1779929893039,45.05,74401.07,0.0,-0.98781,1e-05,2.23701]
[1779929896065,45.05,74413.32,0.0,-0.98769,1e-05,2.25688]
[1779929897067,45.05,74416.02,0.0,-0.98766,1e-05,2.26125]
[1779929898264,45.05,74416.02,0.0,-0.98766,1e-05,2.26125]
[1779929898269,45.05,74416.02,0.0,-0.98766,1e-05,2.26125]
[1779929898468,45.05,74416.02,0.0,-0.98766,1e-05,2.26125]
[1779929898481,45.05,74416.31,0.0,-0.98766,1e-05,2.2617]
[1779929900088,45.05,74419.81,0.0,-0.98763,1e-05,2.26734]
[1779929905124,45.05,74420.35,0.0,-0.98762,1e-05,2.26803]
[1779929906883,45.05,74420.35,0.0,-0.98762,1e-05,2.26803]
[1779929906928,45.05,74420.45,0.0,-0.98762,1e-05,2.26816]
[1779929906969,45.05,74420.45,0.0,-0.98762,1e-05,2.26816]
[1779929907138,45.05,74421.41,0.0,-0.98761,1e-05,2.26968]
[1779929911884,45.05,74422.65,0.0,-0.9876,1e-05,2.27155]
[1779929911926,45.05,74423.07,0.0,-0.9876,1e-05,2.27071]
[1779929911969,45.05,74423.07,0.0,-0.9876,1e-05,2.27071]
[1779929912173,45.05,74424.32,0.0,-0.98759,1e-05,2.27269]
[1779929913180,45.05,74426.95,0.0,-0.98757,1e-05,2.27693]
[1779929916201,45.05,74428.87,0.0,-0.98755,1e-05,2.27986]
[1779929917370,45.05,74428.87,0.0,-0.98755,1e-05,2.27986]
[1779929917469,45.05,74428.87,0.0,-0.98755,1e-05,2.27986]
[1779929917542,45.05,74428.87,0.0,-0.98755,1e-05,2.27986]
[1779929917719,45.05,74428.87,0.0,-0.98755,1e-05,2.27986]
[1779929917747,45.05,74433.63,0.0,-0.9875,1e-05,2.28758]
[1779929919222,45.05,74435.12,0.0,-0.98749,1e-05,2.28985]
[1779929922250,45.05,74436.74,0.0,-0.98747,1e-05,2.29232]
[1779929922469,45.05,74436.74,0.0,-0.98747,1e-05,2.29232]
[1779929922607,45.05,74436.74,0.0,-0.98747,1e-05,2.29232]
[1779929922724,45.05,74436.74,0.0,-0.98747,1e-05,2.29232]
[1779929922826,45.05,74440.49,0.0,-0.98743,1e-05,2.29839]
[1779929923250,45.05,74443.63,0.0,-0.9874,1e-05,2.30345]
[1779929924257,45.05,74447.68,0.0,-0.98736,1e-05,2.31002]
[1779929926271,45.04,74452.99,0.0,-0.98731,1e-05,2.31856]
[1779929927278,45.04,74450.72,0.0,-0.98733,1e-05,2.31465]
[1779929928720,45.04,74450.72,0.0,-0.98733,1e-05,2.31465]
[1779929928821,45.04,74447.43,0.0,-0.98737,1e-05,2.30908]
[1779929929126,45.04,74447.43,0.0,-0.98737,1e-05,2.30908]
[1779929929219,45.04,74447.43,0.0,-0.98737,1e-05,2.30908]
[1779929929300,45.04,74449.39,0.0,-0.98735,1e-05,2.3122]
[1779929930302,45.04,74458.07,0.0,-0.98726,1e-05,2.32647]
[1779929931310,45.04,74460.1,0.0,-0.98724,1e-05,2.3297]
[1779929936345,45.04,74461.38,0.0,-0.98723,1e-05,2.33106]
[1779929939501,45.04,74461.7,0.0,-0.98723,1e-05,2.33128]
[1779929942723,45.04,74461.17,0.0,-0.98724,1e-05,2.32992]
[1779929942824,45.04,74461.88,0.0,-0.98723,1e-05,2.33095]
[1779929945581,45.03,74459.32,0.0,-0.98726,1e-05,2.32637]
[1779929946542,45.03,74456.24,0.0,-0.98729,1e-05,2.32111]
[1779929947424,45.03,74448.45,0.0,-0.98737,1e-05,2.30793]
[1779929949438,45.03,74447.82,0.0,-0.98738,1e-05,2.30666]
[1779929950593,45.03,74447.82,0.0,-0.98738,1e-05,2.30666]
[1779929950720,45.03,74447.82,0.0,-0.98738,1e-05,2.30666]
[1779929950821,45.03,74447.29,0.0,-0.98739,1e-05,2.30568]
[1779929956487,45.03,74447.82,0.0,-0.98739,1e-05,2.3059]
[1779929961522,45.03,74446.36,0.0,-0.9874,1e-05,2.30298]
[1779929964719,45.03,74445.73,0.0,-0.98741,1e-05,2.30174]
[1779929966557,45.02,74450.22,0.0,-0.98737,1e-05,2.30887]
[1779929967564,45.02,74454.48,0.0,-0.98733,1e-05,2.31581]
[1779929969561,45.02,74454.94,0.0,-0.98732,1e-05,2.31645]
[1779929969720,45.02,74454.94,0.0,-0.98732,1e-05,2.31645]
[1779929969823,45.02,74452.6,0.0,-0.98735,1e-05,2.31246]
[1779929975326,45.02,74451.87,0.0,-0.98736,1e-05,2.30923]
[1779929978721,45.02,74451.75,0.0,-0.98737,1e-05,2.30872]
[1779929981175,45.02,74450.58,0.0,-0.98738,1e-05,2.30648]
[1779929981225,45.02,74450.58,0.0,-0.98738,1e-05,2.30648]
[1779929981665,45.02,74450.53,0.0,-0.98738,1e-05,2.3063]
[1779929986700,45.02,74449.62,0.0,-0.9874,1e-05,2.30433]
[1779929990721,45.02,74449.66,0.0,-0.9874,1e-05,2.30412]
[1779929993536,45.01,74450.6,0.0,-0.98739,1e-05,2.3054]
[1779929993720,45.01,74450.6,0.0,-0.98739,1e-05,2.3054]
[1779929993749,45.01,74450.52,0.0,-0.98739,1e-05,2.30518]
[1779929996185,45.01,74450.46,0.0,-0.98739,1e-05,2.3049]
[1779929996224,45.01,74450.46,0.0,-0.98739,1e-05,2.3049]
[1779930000912,45.01,74448.06,0.0,-0.98742,1e-05,2.30057]
[1779930001809,45.01,74456.92,0.0,-0.98733,1e-05,2.31505]
[1779930002812,45.01,74462.36,0.0,-0.98727,1e-05,2.324]
[1779930003819,45.01,74467.99,0.0,-0.98722,1e-05,2.33327]
[1779930005090,45.01,74469.99,0.0,-0.9872,1e-05,2.33648]
[1779930005219,45.01,74469.99,0.0,-0.9872,1e-05,2.33648]
[1779930005833,45.01,74462.57,0.0,-0.98727,1e-05,2.32398]
[1779930006840,45.01,74456.41,0.0,-0.98734,1e-05,2.31361]
[1779930007707,45.01,74456.41,0.0,-0.98734,1e-05,2.31361]
[1779930007722,45.01,74456.41,0.0,-0.98734,1e-05,2.31361]
[1779930007847,45.01,74455.64,0.0,-0.98735,1e-05,2.31221]
[1779930008524,45.01,74455.64,0.0,-0.98735,1e-05,2.31221]
[1779930008722,45.01,74455.64,0.0,-0.98735,1e-05,2.31221]
[1779930008854,45.01,74453.45,0.0,-0.98737,1e-05,2.30848]
[1779930011117,45.01,74452.72,0.0,-0.98738,1e-05,2.30707]
[1779930011226,45.01,74452.72,0.0,-0.98738,1e-05,2.30707]
[1779930012885,45.01,74445.24,0.0,-0.98746,1e-05,2.29454]
[1779930013949,45.01,74445.24,0.0,-0.98746,1e-05,2.29454]
[1779930013971,45.01,74445.24,0.0,-0.98746,1e-05,2.29454]
[1779930014597,45.01,74445.87,0.0,-0.98745,1e-05,2.29548]
[1779930014723,45.01,74445.87,0.0,-0.98745,1e-05,2.29548]
[1779930014899,45.01,74447.81,0.0,-0.98743,1e-05,2.2986]
[1779930016608,45.01,74449.82,0.0,-0.98741,1e-05,2.30184]
[1779930016723,45.01,74449.82,0.0,-0.98741,1e-05,2.30184]
[1779930020789,45.0,74449.85,0.0,-0.98741,1e-05,2.30152]
[1779930020972,45.0,74449.85,0.0,-0.98741,1e-05,2.30152]
[1779930021221,45.0,74448.89,0.0,-0.98742,1e-05,2.29985]
[1779930021469,45.0,74448.89,0.0,-0.98742,1e-05,2.29985]
[1779930021948,45.0,74449.57,0.0,-0.98742,1e-05,2.30088]
[1779930025976,45.0,74443.79,0.0,-0.98748,1e-05,2.291]
[1779930026358,45.0,74443.79,0.0,-0.98748,1e-05,2.291]
[1779930026469,45.0,74443.79,0.0,-0.98748,1e-05,2.291]
[1779930032054,45.0,74442.67,0.0,-0.9875,1e-05,2.28712]
[1779930033032,45.0,74439.12,0.0,-0.98754,1e-05,2.28123]
[1779930035080,45.0,74440.57,0.0,-0.98752,1e-05,2.28361]
[1779930035221,45.0,74440.57,0.0,-0.98752,1e-05,2.28361]
[1779930035645,45.0,74440.57,0.0,-0.98752,1e-05,2.28361]
[1779930035719,45.0,74440.57,0.0,-0.98752,1e-05,2.28361]
[1779930035747,45.0,74440.16,0.0,-0.98753,1e-05,2.28282]
[1779930039217,45.0,74441.1,0.0,-0.98752,1e-05,2.28416]
[1779930039469,45.0,74441.1,0.0,-0.98752,1e-05,2.28416]
[1779930042937,45.0,74445.37,0.0,-0.98748,1e-05,2.29096]
[1779930042970,45.0,74445.37,0.0,-0.98748,1e-05,2.29096]
[1779930043200,45.0,74447.9,0.0,-0.98745,1e-05,2.29496]
[1779930043220,45.0,74447.9,0.0,-0.98745,1e-05,2.29496]
[1779930043301,45.0,74450.84,0.0,-0.98742,1e-05,2.29981]
[1779930049149,45.0,74450.76,0.0,-0.98743,1e-05,2.2991]
[1779930051979,45.0,74449.74,0.0,-0.98744,1e-05,2.29733]
[1779930052221,44.99,74449.19,0.0,-0.98744,1e-05,2.29634]
[1779930056586,44.99,74449.9,0.0,-0.98744,1e-05,2.29715]
[1779930058356,44.99,74449.83,0.0,-0.98744,1e-05,2.29687]
[1779930058463,44.99,74449.83,0.0,-0.98744,1e-05,2.29687]
[1779930058470,44.99,74449.83,0.0,-0.98744,1e-05,2.29687]
[1779930058565,44.99,74451.39,0.0,-0.98743,1e-05,2.29935]
[1779930062758,44.99,74452.21,0.0,-0.98742,1e-05,2.30043]
[1779930062964,44.99,74452.21,0.0,-0.98742,1e-05,2.30043]
[1779930062971,44.99,74452.21,0.0,-0.98742,1e-05,2.30043]
[1779930063219,44.99,74449.15,0.0,-0.98745,1e-05,2.2953]
[1779930063249,44.99,74448.27,0.0,-0.98746,1e-05,2.29377]
[1779930067277,44.99,74451.56,0.0,-0.98743,1e-05,2.29886]
[1779930071305,44.99,74448.33,0.0,-0.98746,1e-05,2.2932]
[1779930072243,44.99,74448.33,0.0,-0.98746,1e-05,2.2932]
[1779930072470,44.99,74448.33,0.0,-0.98746,1e-05,2.2932]
[1779930072548,44.99,74448.33,0.0,-0.98746,1e-05,2.2932]
[1779930072720,44.99,74448.33,0.0,-0.98746,1e-05,2.2932]
[1779930072722,44.99,74442.56,0.0,-0.98752,1e-05,2.28364]
[1779930073319,44.99,74439.19,0.0,-0.98756,1e-05,2.27806]
[1779930075333,44.99,74434.91,0.0,-0.9876,1e-05,2.27096]
[1779930079361,44.99,74438.26,0.0,-0.98757,1e-05,2.27628]
[1779930080690,44.99,74438.26,0.0,-0.98757,1e-05,2.27628]
[1779930080719,44.99,74438.26,0.0,-0.98757,1e-05,2.27628]
[1779930083080,44.99,74440.27,0.0,-0.98755,1e-05,2.27941]
[1779930087585,44.99,74439.59,0.0,-0.98756,1e-05,2.27808]
[1779930087731,44.99,74439.59,0.0,-0.98756,1e-05,2.27808]
[1779930087781,44.99,74439.59,0.0,-0.98756,1e-05,2.27808]
[1779930087968,44.99,74439.59,0.0,-0.98756,1e-05,2.27808]
[1779930087994,44.99,74439.46,0.0,-0.98756,1e-05,2.27781]
[1779930089431,44.98,74443.53,0.0,-0.98752,1e-05,2.28437]
[1779930091445,44.98,74446.33,0.0,-0.9875,1e-05,2.28736]
[1779930094675,44.98,74447.15,0.0,-0.98749,1e-05,2.28856]
[1779930094721,44.98,74447.15,0.0,-0.98749,1e-05,2.28856]
[1779930096827,44.98,74449.41,0.0,-0.98747,1e-05,2.29212]
[1779930096971,44.98,74449.41,0.0,-0.98747,1e-05,2.29212]
[1779930097072,44.98,74447.33,0.0,-0.98749,1e-05,2.28855]
[1779930098494,44.98,74444.11,0.0,-0.98752,1e-05,2.28319]
[1779930100721,44.98,74444.05,0.0,-0.98753,1e-05,2.28303]
[1779930102522,44.98,74448.24,0.0,-0.98748,1e-05,2.28972]
[1779930103309,44.98,74448.24,0.0,-0.98748,1e-05,2.28972]
[1779930103321,44.98,74448.24,0.0,-0.98748,1e-05,2.28972]
[1779930103469,44.98,74448.24,0.0,-0.98748,1e-05,2.28972]
[1779930103529,44.98,74448.45,0.0,-0.98748,1e-05,2.28999]
[1779930108053,44.98,74450.93,0.0,-0.98746,1e-05,2.29383]
[1779930109834,44.98,74452.23,0.0,-0.98745,1e-05,2.29581]
[1779930109970,44.98,74452.23,0.0,-0.98745,1e-05,2.29581]
[1779930110000,44.98,74452.23,0.0,-0.98745,1e-05,2.29581]
[1779930110071,44.98,74449.77,0.0,-0.98747,1e-05,2.29159]
[1779930110222,44.98,74449.77,0.0,-0.98747,1e-05,2.29159]
[1779930115614,44.98,74448.43,0.0,-0.98749,1e-05,2.28903]
[1779930116865,44.98,74448.43,0.0,-0.98749,1e-05,2.28903]
[1779930116969,44.98,74448.43,0.0,-0.98749,1e-05,2.28903]
[1779930118635,44.98,74443.14,0.0,-0.98754,1e-05,2.28014]
[1779930119159,44.98,74443.14,0.0,-0.98754,1e-05,2.28014]
[1779930119219,44.98,74443.14,0.0,-0.98754,1e-05,2.28014]
[1779930119359,44.98,74443.14,0.0,-0.98754,1e-05,2.28014]
[1779930119470,44.98,74443.14,0.0,-0.98754,1e-05,2.28014]
[1779930119642,44.98,74438.57,0.0,-0.98759,1e-05,2.27261]
[1779930122010,44.98,74439.39,0.0,-0.98758,1e-05,2.27391]
[1779930122051,44.98,74442.92,0.0,-0.98755,1e-05,2.27965]
[1779930122219,44.98,74442.92,0.0,-0.98755,1e-05,2.27965]
[1779930124351,44.98,74447.75,0.0,-0.9875,1e-05,2.28746]
[1779930124471,44.98,74447.75,0.0,-0.9875,1e-05,2.28746]
[1779930124525,44.98,74447.75,0.0,-0.9875,1e-05,2.28746]
[1779930124722,44.98,74447.75,0.0,-0.9875,1e-05,2.28746]
[1779930124822,44.98,74446.69,0.0,-0.98751,1e-05,2.28566]
[1779930130724,44.97,74448.0,0.0,-0.9875,1e-05,2.28743]
[1779930132902,44.97,74448.07,0.0,-0.9875,1e-05,2.28748]
[1779930132973,44.97,74448.07,0.0,-0.9875,1e-05,2.28748]
[1779930138780,44.97,74450.08,0.0,-0.98748,1e-05,2.29031]
[1779930142101,44.97,74447.96,0.0,-0.9875,1e-05,2.28669]
[1779930142105,44.97,74439.37,0.0,-0.98759,1e-05,2.27251]
[1779930142221,44.97,74439.37,0.0,-0.98759,1e-05,2.27251]
[1779930142417,44.97,74439.37,0.0,-0.98759,1e-05,2.27251]
[1779930142471,44.97,74439.37,0.0,-0.98759,1e-05,2.27251]
[1779930142808,44.97,74439.92,0.0,-0.98759,1e-05,2.27341]
[1779930144821,44.97,74445.25,0.0,-0.98753,1e-05,2.28206]
[1779930149857,44.97,74446.14,0.0,-0.98752,1e-05,2.28323]
[1779930152734,44.97,74448.11,0.0,-0.98751,1e-05,2.28487]
[1779930152971,44.97,74448.11,0.0,-0.98751,1e-05,2.28487]
[1779930153062,44.97,74451.73,0.0,-0.98748,1e-05,2.29076]
[1779930158339,44.97,74449.1,0.0,-0.98751,1e-05,2.28606]
[1779930158469,44.97,74449.1,0.0,-0.98751,1e-05,2.28606]
[1779930158641,44.97,74449.1,0.0,-0.98751,1e-05,2.28606]
[1779930158719,44.97,74449.1,0.0,-0.98751,1e-05,2.28606]
[1779930158921,44.97,74447.72,0.0,-0.98752,1e-05,2.28373]
[1779930161942,44.97,74451.16,0.0,-0.98749,1e-05,2.28921]
[1779930162357,44.97,74451.16,0.0,-0.98749,1e-05,2.28921]
[1779930162468,44.97,74451.16,0.0,-0.98749,1e-05,2.28921]
[1779930164965,44.97,74456.92,0.0,-0.98743,1e-05,2.29849]
[1779930165556,44.97,74456.92,0.0,-0.98743,1e-05,2.29849]
[1779930165721,44.97,74456.92,0.0,-0.98743,1e-05,2.29849]
[1779930165902,44.97,74456.92,0.0,-0.98743,1e-05,2.29849]
[1779930165969,44.97,74456.92,0.0,-0.98743,1e-05,2.29849]
[1779930165972,44.97,74460.0,0.0,-0.9874,1e-05,2.30351]
[1779930167986,44.96,74459.31,0.0,-0.98741,1e-05,2.30219]
[1779930170000,44.96,74462.45,0.0,-0.98738,1e-05,2.3072]
[1779930170215,44.96,74462.45,0.0,-0.98738,1e-05,2.3072]
[1779930170469,44.96,74462.45,0.0,-0.98738,1e-05,2.3072]
[1779930171007,44.96,74462.19,0.0,-0.98738,1e-05,2.30668]
[1779930172923,44.96,74462.97,0.0,-0.98737,1e-05,2.30787]
[1779930172969,44.96,74462.97,0.0,-0.98737,1e-05,2.30787]
[1779930177119,44.96,74463.2,0.0,-0.98737,1e-05,2.30784]
[1779930177229,44.96,74460.48,0.0,-0.9874,1e-05,2.30324]
[1779930177404,44.96,74460.48,0.0,-0.9874,1e-05,2.30324]
[1779930177470,44.96,74460.48,0.0,-0.9874,1e-05,2.30324]
[1779930178056,44.96,74460.91,0.0,-0.9874,1e-05,2.30384]
[1779930182085,44.96,74454.3,0.0,-0.98747,1e-05,2.29256]
[1779930183094,44.96,74440.71,0.0,-0.9876,1e-05,2.27017]
[1779930184504,44.96,74438.87,0.0,-0.98762,1e-05,2.26709]
[1779930184721,44.96,74438.87,0.0,-0.98762,1e-05,2.26709]
[1779930185108,44.96,74437.7,0.0,-0.98764,1e-05,2.26514]
[1779930185736,44.96,74437.7,0.0,-0.98764,1e-05,2.26514]
[1779930185974,44.96,74437.7,0.0,-0.98764,1e-05,2.26514]
[1779930186114,44.96,74436.32,0.0,-0.98765,1e-05,2.26286]
[1779930187950,44.96,74438.05,0.0,-0.98763,1e-05,2.26565]
[1779930187968,44.96,74438.05,0.0,-0.98763,1e-05,2.26565]
[1779930193166,44.96,74442.59,0.0,-0.98759,1e-05,2.27283]
[1779930193744,44.96,74442.59,0.0,-0.98759,1e-05,2.27283]
[1779930193973,44.96,74442.59,0.0,-0.98759,1e-05,2.27283]
[1779930194199,44.96,74442.59,0.0,-0.98759,1e-05,2.27283]
[1779930194220,44.96,74442.83,0.0,-0.98759,1e-05,2.27318]
[1779930195180,44.96,74442.91,0.0,-0.98759,1e-05,2.27331]
[1779930197194,44.96,74447.27,0.0,-0.98754,1e-05,2.28032]
[1779930197499,44.96,74447.27,0.0,-0.98754,1e-05,2.28032]
[1779930197723,44.96,74447.27,0.0,-0.98754,1e-05,2.28032]
[1779930202454,44.96,74450.05,0.0,-0.98752,1e-05,2.28465]
[1779930202470,44.96,74450.05,0.0,-0.98752,1e-05,2.28465]
[1779930202706,44.96,74450.05,0.0,-0.98752,1e-05,2.28465]
[1779930202722,44.96,74450.05,0.0,-0.98752,1e-05,2.28465]
[1779930202755,44.96,74450.1,0.0,-0.98752,1e-05,2.28467]
[1779930208271,44.95,74451.2,0.0,-0.98751,1e-05,2.28609]
[1779930212639,44.95,74452.5,0.0,-0.9875,1e-05,2.28656]
[1779930212720,44.95,74452.5,0.0,-0.9875,1e-05,2.28656]
[1779930213019,44.95,74452.5,0.0,-0.9875,1e-05,2.28656]
[1779930213073,44.95,74455.0,0.0,-0.98748,1e-05,2.2906]
[1779930213222,44.95,74455.0,0.0,-0.98748,1e-05,2.2906]
[1779930217760,44.95,74453.36,0.0,-0.9875,1e-05,2.28762]
[1779930217971,44.95,74453.36,0.0,-0.9875,1e-05,2.28762]
[1779930218342,44.95,74457.34,0.0,-0.98746,1e-05,2.29404]
[1779930220839,44.95,74459.85,0.0,-0.98743,1e-05,2.2981]
[1779930220971,44.95,74459.85,0.0,-0.98743,1e-05,2.2981]
[1779930221073,44.95,74463.43,0.0,-0.98739,1e-05,2.30393]
[1779930223376,44.95,74466.57,0.0,-0.98736,1e-05,2.30884]
[1779930226860,44.95,74466.85,0.0,-0.98736,1e-05,2.3091]
[1779930226969,44.95,74466.85,0.0,-0.98736,1e-05,2.3091]
[1779930229627,44.95,74465.12,0.0,-0.98738,1e-05,2.30595]
[1779930229721,44.95,74465.12,0.0,-0.98738,1e-05,2.30595]
[1779930229729,44.95,74464.83,0.0,-0.98739,1e-05,2.30538]
[1779930233564,44.95,74467.7,0.0,-0.98736,1e-05,2.30984]
[1779930233722,44.95,74467.7,0.0,-0.98736,1e-05,2.30984]
[1779930241065,44.94,74471.82,0.0,-0.98732,1e-05,2.31608]
[1779930241219,44.94,74471.82,0.0,-0.98732,1e-05,2.31608]
[1779930241608,44.94,74471.85,0.0,-0.98732,1e-05,2.31591]
[1779930241720,44.94,74471.85,0.0,-0.98732,1e-05,2.31591]
[1779930241821,44.94,74470.64,0.0,-0.98733,1e-05,2.31379]
[1779930248150,44.94,74470.72,0.0,-0.98734,1e-05,2.31342]
[1779930248219,44.94,74470.72,0.0,-0.98734,1e-05,2.31342]
[1779930249506,44.94,74467.88,0.0,-0.98737,1e-05,2.30851]
[1779930249720,44.94,74467.88,0.0,-0.98737,1e-05,2.30851]
[1779930249746,44.94,74465.13,0.0,-0.9874,1e-05,2.30387]
[1779930253412,44.94,74464.05,0.0,-0.98741,1e-05,2.30184]
[1779930253471,44.94,74464.05,0.0,-0.98741,1e-05,2.30184]
[1779930256812,44.94,74464.44,0.0,-0.98741,1e-05,2.30225]
[1779930256970,44.94,74464.44,0.0,-0.98741,1e-05,2.30225]
[1779930257242,44.94,74464.44,0.0,-0.98741,1e-05,2.30225]
[1779930257018,44.94,74464.28,0.0,-0.98741,1e-05,2.30191]
[1779930257477,44.94,74464.28,0.0,-0.98741,1e-05,2.30191]
[1779930262650,44.94,74466.07,0.0,-0.98739,1e-05,2.30437]
[1779930267685,44.93,74466.07,0.0,-0.98739,1e-05,2.30397]
[1779930272720,44.93,74465.89,0.0,-0.98741,1e-05,2.3018]
[1779930275608,44.93,74466.05,0.0,-0.98741,1e-05,2.30191]
[1779930275719,44.93,74466.05,0.0,-0.98741,1e-05,2.30191]
[1779930275741,44.93,74463.13,0.0,-0.98744,1e-05,2.29701]
[1779930276748,44.93,74453.54,0.0,-0.98753,1e-05,2.28116]
[1779930277400,44.93,74453.54,0.0,-0.98753,1e-05,2.28116]
[1779930277470,44.93,74453.54,0.0,-0.98753,1e-05,2.28116]
[1779930277759,44.93,74447.91,0.0,-0.98759,1e-05,2.2719]
[1779930279773,44.93,74446.17,0.0,-0.98761,1e-05,2.26901]
[1779930284807,44.93,74444.36,0.0,-0.98763,1e-05,2.26598]
[1779930286547,44.93,74443.75,0.0,-0.98764,1e-05,2.26497]
[1779930286722,44.93,74443.75,0.0,-0.98764,1e-05,2.26497]
[1779930290780,44.93,74444.14,0.0,-0.98763,1e-05,2.26556]
[1779930290970,44.93,74444.14,0.0,-0.98763,1e-05,2.26556]
[1779930291071,44.93,74443.35,0.0,-0.98764,1e-05,2.26426]
[1779930295886,44.93,74446.6,0.0,-0.98761,1e-05,2.2695]
[1779930297900,44.93,74443.7,0.0,-0.98764,1e-05,2.26472]
[1779930300922,44.93,74438.64,0.0,-0.98769,1e-05,2.25643]
[1779930302721,44.93,74438.37,0.0,-0.98769,1e-05,2.25599]
[1779930304950,44.93,74423.42,0.0,-0.98784,1e-05,2.23178]
[1779930305960,44.93,74409.77,0.0,-0.98798,1e-05,2.20988]
[1779930306966,44.93,74416.27,0.0,-0.98791,1e-05,2.22039]
[1779930307973,44.93,74424.11,0.0,-0.98783,1e-05,2.23307]
[1779930308980,44.93,74425.72,0.0,-0.98782,1e-05,2.23571]
[1779930311239,44.93,74426.19,0.0,-0.98781,1e-05,2.2365]
[1779930311270,44.93,74428.74,0.0,-0.98779,1e-05,2.24065]
[1779930311472,44.93,74428.74,0.0,-0.98779,1e-05,2.24065]
[1779930311649,44.93,74428.74,0.0,-0.98779,1e-05,2.24065]
[1779930311722,44.93,74428.74,0.0,-0.98779,1e-05,2.24065]
[1779930317036,44.93,74421.4,0.0,-0.98786,1e-05,2.22891]
[1779930318043,44.93,74412.94,0.0,-0.98794,1e-05,2.21534]
[1779930319050,44.93,74413.71,0.0,-0.98793,1e-05,2.21664]
[1779930319715,44.93,74413.71,0.0,-0.98793,1e-05,2.21664]
[1779930319969,44.93,74413.71,0.0,-0.98793,1e-05,2.21664]
[1779930320057,44.93,74407.62,0.0,-0.98799,1e-05,2.20694]
[1779930321064,44.93,74403.53,0.0,-0.98803,1e-05,2.20048]
[1779930321799,44.93,74403.53,0.0,-0.98803,1e-05,2.20048]
[1779930321969,44.93,74403.53,0.0,-0.98803,1e-05,2.20048]
[1779930322071,44.93,74403.93,0.0,-0.98803,1e-05,2.2012]
[1779930323591,44.93,74404.35,0.0,-0.98802,1e-05,2.20195]
[1779930323719,44.93,74404.35,0.0,-0.98802,1e-05,2.20195]
[1779930329120,44.94,74402.31,0.0,-0.98804,1e-05,2.19917]
[1779930330129,44.94,74402.31,0.0,-0.98804,1e-05,2.19917]
[1779930330221,44.94,74402.31,0.0,-0.98804,1e-05,2.19917]
[1779930330276,44.94,74402.31,0.0,-0.98804,1e-05,2.19917]
[1779930330230,44.94,74401.47,0.0,-0.98805,1e-05,2.19791]
[1779930330472,44.94,74401.47,0.0,-0.98805,1e-05,2.19791]
[1779930334320,44.94,74401.99,0.0,-0.98805,1e-05,2.19754]
[1779930334328,44.94,74401.77,0.0,-0.98805,1e-05,2.19735]
[1779930334366,44.94,74401.77,0.0,-0.98805,1e-05,2.19735]
[1779930334471,44.94,74401.77,0.0,-0.98805,1e-05,2.19735]
[1779930338615,44.94,74399.73,0.0,-0.98807,1e-05,2.19436]
[1779930338719,44.94,74399.73,0.0,-0.98807,1e-05,2.19436]
[1779930338726,44.94,74399.73,0.0,-0.98807,1e-05,2.19436]
[1779930338971,44.94,74399.73,0.0,-0.98807,1e-05,2.19436]
[1779930339190,44.94,74399.24,0.0,-0.98807,1e-05,2.19366]
[1779930342651,44.94,74398.12,0.0,-0.98808,1e-05,2.19214]
[1779930342720,44.94,74398.12,0.0,-0.98808,1e-05,2.19214]
[1779930342815,44.94,74398.12,0.0,-0.98808,1e-05,2.19214]
[1779930342970,44.94,74398.12,0.0,-0.98808,1e-05,2.19214]
[1779930343218,44.94,74398.83,0.0,-0.98808,1e-05,2.19336]
[1779930346238,44.94,74395.18,0.0,-0.98811,1e-05,2.18782]
[1779930347255,44.94,74395.18,0.0,-0.98811,1e-05,2.18782]
[1779930347303,44.94,74395.79,0.0,-0.9881,1e-05,2.18888]
[1779930347403,44.94,74395.79,0.0,-0.9881,1e-05,2.18888]
[1779930347469,44.94,74395.79,0.0,-0.9881,1e-05,2.18888]
[1779930348253,44.94,74396.22,0.0,-0.9881,1e-05,2.18966]
[1779930352282,44.94,74393.16,0.0,-0.98813,1e-05,2.18517]
[1779930352728,44.94,74393.16,0.0,-0.98813,1e-05,2.18517]
[1779930352970,44.94,74393.16,0.0,-0.98813,1e-05,2.18517]
[1779930353193,44.94,74393.16,0.0,-0.98813,1e-05,2.18517]
[1779930353222,44.94,74393.16,0.0,-0.98813,1e-05,2.18517]
[1779930353289,44.94,74389.91,0.0,-0.98816,1e-05,2.18011]
[1779930355295,44.94,74389.91,0.0,-0.98816,1e-05,2.18011]
[1779930355303,44.94,74392.84,0.0,-0.98813,1e-05,2.18496]
[1779930355471,44.94,74392.84,0.0,-0.98813,1e-05,2.18496]
[1779930358369,44.95,74393.07,0.0,-0.98812,1e-05,2.18563]
[1779930358469,44.95,74393.07,0.0,-0.98812,1e-05,2.18563]
[1779930359331,44.95,74392.07,0.0,-0.98813,1e-05,2.18414]
[1779930359739,44.95,74392.07,0.0,-0.98813,1e-05,2.18414]
[1779930359969,44.95,74392.07,0.0,-0.98813,1e-05,2.18414]
[1779930366748,44.95,74394.69,0.0,-0.9881,1e-05,2.18902]
[1779930366794,44.95,74397.72,0.0,-0.98807,1e-05,2.19394]
[1779930367592,44.95,74397.72,0.0,-0.98807,1e-05,2.19394]
[1779930367722,44.95,74397.72,0.0,-0.98807,1e-05,2.19394]
[1779930368174,44.95,74397.72,0.0,-0.98807,1e-05,2.19394]
[1779930368221,44.95,74397.72,0.0,-0.98807,1e-05,2.19394]
[1779930368322,44.95,74397.42,0.0,-0.98807,1e-05,2.19355]
[1779930371911,44.95,74398.08,0.0,-0.98807,1e-05,2.19489]
[1779930371970,44.95,74398.08,0.0,-0.98807,1e-05,2.19489]
[1779930372400,44.95,74399.57,0.0,-0.98805,1e-05,2.19736]
[1779930372470,44.95,74399.57,0.0,-0.98805,1e-05,2.19736]
[1779930372501,44.95,74399.83,0.0,-0.98805,1e-05,2.19786]
[1779930373434,44.95,74402.41,0.0,-0.98802,1e-05,2.20207]
[1779930376652,44.95,74403.45,0.0,-0.98801,1e-05,2.20391]
[1779930376720,44.95,74403.45,0.0,-0.98801,1e-05,2.20391]
[1779930378319,44.95,74403.39,0.0,-0.98801,1e-05,2.2039]
[1779930378470,44.95,74403.53,0.0,-0.98801,1e-05,2.20421]
[1779930379299,44.95,74403.53,0.0,-0.98801,1e-05,2.20421]
[1779930378521,44.95,74403.95,0.0,-0.988,1e-05,2.20496]
[1779930379470,44.95,74403.95,0.0,-0.988,1e-05,2.20496]
[1779930379471,44.95,74400.35,0.0,-0.98804,1e-05,2.1993]
[1779930382175,44.95,74399.27,0.0,-0.98805,1e-05,2.19768]
[1779930382227,44.95,74399.27,0.0,-0.98805,1e-05,2.19768]
[1779930382274,44.95,74399.27,0.0,-0.98805,1e-05,2.19768]
[1779930382277,44.95,74399.4,0.0,-0.98805,1e-05,2.19798]
[1779930382470,44.95,74399.4,0.0,-0.98805,1e-05,2.19798]
[1779930382492,44.95,74400.37,0.0,-0.98804,1e-05,2.19963]
[1779930383499,44.96,74403.96,0.0,-0.988,1e-05,2.20546]
[1779930384506,44.96,74408.17,0.0,-0.98796,1e-05,2.21228]
[1779930385506,44.96,74408.17,0.0,-0.98796,1e-05,2.21228]
[1779930385720,44.96,74408.17,0.0,-0.98796,1e-05,2.21228]
[1779930388566,44.96,74409.16,0.0,-0.98795,1e-05,2.2141]
[1779930388723,44.96,74409.16,0.0,-0.98795,1e-05,2.2141]
[1779930388922,44.96,74409.16,0.0,-0.98795,1e-05,2.2141]
[1779930388973,44.96,74409.16,0.0,-0.98795,1e-05,2.2141]
[1779930389070,44.96,74412.66,0.0,-0.98791,1e-05,2.21979]
[1779930389540,44.96,74415.01,0.0,-0.98789,1e-05,2.22363]
[1779930392364,44.96,74416.3,0.0,-0.98788,1e-05,2.22576]
[1779930392470,44.96,74417.75,0.0,-0.98787,1e-05,2.2267]
[1779930395025,44.96,74418.44,0.0,-0.98786,1e-05,2.2279]
[1779930395221,44.96,74418.44,0.0,-0.98786,1e-05,2.2279]
[1779930395228,44.96,74419.9,0.0,-0.98785,1e-05,2.2303]
[1779930397298,44.96,74420.59,0.0,-0.98784,1e-05,2.23145]
[1779930397476,44.96,74420.89,0.0,-0.98784,1e-05,2.23197]
[1779930403158,44.96,74419.44,0.0,-0.98785,1e-05,2.22979]
[1779930403224,44.96,74419.44,0.0,-0.98785,1e-05,2.22979]
[1779930405750,44.96,74419.84,0.0,-0.98784,1e-05,2.23052]
[1779930405971,44.96,74419.84,0.0,-0.98784,1e-05,2.23052]
[1779930405983,44.96,74419.98,0.0,-0.98784,1e-05,2.23077]
[1779930407501,44.96,74420.77,0.0,-0.98783,1e-05,2.23207]
[1779930407721,44.96,74420.77,0.0,-0.98783,1e-05,2.23207]
[1779930411695,44.96,74422.93,0.0,-0.98781,1e-05,2.23563]
[1779930413484,44.96,74422.9,0.0,-0.98781,1e-05,2.23559]
[1779930413721,44.96,74422.9,0.0,-0.98781,1e-05,2.23559]
[1779930414077,44.96,74422.9,0.0,-0.98781,1e-05,2.23559]
[1779930414221,44.96,74422.9,0.0,-0.98781,1e-05,2.23559]
[1779930414281,44.96,74425.2,0.0,-0.98779,1e-05,2.23931]
[1779930415265,44.96,74425.2,0.0,-0.98779,1e-05,2.23931]
[1779930420763,44.96,74427.29,0.0,-0.98777,1e-05,2.24266]
[1779930421765,44.96,74427.29,0.0,-0.98777,1e-05,2.24266]
[1779930421969,44.96,74427.29,0.0,-0.98777,1e-05,2.24266]
[1779930422070,44.96,74430.04,0.0,-0.98774,1e-05,2.24711]
[1779930423431,44.96,74430.04,0.0,-0.98774,1e-05,2.24711]
[1779930423475,44.96,74430.91,0.0,-0.98773,1e-05,2.24851]
[1779930426747,44.96,74431.01,0.0,-0.98773,1e-05,2.24861]
[1779930426970,44.96,74431.01,0.0,-0.98773,1e-05,2.24861]
[1779930428455,44.96,74431.34,0.0,-0.98773,1e-05,2.2491]
[1779930428469,44.96,74431.34,0.0,-0.98773,1e-05,2.2491]
[1779930428819,44.96,74431.95,0.0,-0.98772,1e-05,2.25007]
[1779930431840,44.96,74416.31,0.0,-0.98788,1e-05,2.22473]
[1779930432754,44.96,74416.31,0.0,-0.98788,1e-05,2.22473]
[1779930432969,44.96,74416.31,0.0,-0.98788,1e-05,2.22473]
[1779930433070,44.96,74408.62,0.0,-0.98796,1e-05,2.2124]
[1779930433757,44.96,74408.62,0.0,-0.98796,1e-05,2.2124]
[1779930433969,44.96,74408.62,0.0,-0.98796,1e-05,2.2124]
[1779930434046,44.96,74408.96,0.0,-0.98795,1e-05,2.21299]
[1779930437840,44.96,74409.41,0.0,-0.98795,1e-05,2.21382]
[1779930437969,44.96,74409.41,0.0,-0.98795,1e-05,2.21382]
[1779930438045,44.96,74409.42,0.0,-0.98795,1e-05,2.21387]
[1779930439896,44.96,74407.57,0.0,-0.98796,1e-05,2.21098]
[1779930440903,44.96,74413.54,0.0,-0.98791,1e-05,2.22059]
[1779930442368,44.96,74413.54,0.0,-0.98791,1e-05,2.22059]
[1779930442390,44.96,74418.82,0.0,-0.98785,1e-05,2.22911]
[1779930442470,44.96,74418.82,0.0,-0.98785,1e-05,2.22911]
[1779930443924,44.96,74421.87,0.0,-0.98782,1e-05,2.23405]
[1779930444600,44.96,74421.87,0.0,-0.98782,1e-05,2.23405]
[1779930444639,44.96,74421.87,0.0,-0.98782,1e-05,2.23405]
[1779930444931,44.96,74426.45,0.0,-0.98778,1e-05,2.24145]
[1779930445940,44.96,74432.32,0.0,-0.98772,1e-05,2.25095]
[1779930448769,44.96,74431.1,0.0,-0.98773,1e-05,2.24892]
[1779930448971,44.96,74431.1,0.0,-0.98773,1e-05,2.24892]
[1779930455007,44.96,74431.55,0.0,-0.98774,1e-05,2.24801]
[1779930459030,44.96,74434.05,0.0,-0.98771,1e-05,2.25197]
[1779930460338,44.96,74434.05,0.0,-0.98771,1e-05,2.25197]
[1779930460471,44.96,74434.48,0.0,-0.98771,1e-05,2.25264]
[1779930463120,44.96,74433.42,0.0,-0.98772,1e-05,2.25087]
[1779930463220,44.96,74433.42,0.0,-0.98772,1e-05,2.25087]
[1779930463293,44.96,74426.44,0.0,-0.98779,1e-05,2.23953]
[1779930464065,44.96,74420.32,0.0,-0.98785,1e-05,2.22964]
[1779930465072,44.96,74424.59,0.0,-0.98781,1e-05,2.23654]
[1779930465784,44.96,74424.59,0.0,-0.98781,1e-05,2.23654]
[1779930465970,44.96,74424.59,0.0,-0.98781,1e-05,2.23654]
[1779930466079,44.96,74426.97,0.0,-0.98778,1e-05,2.24039]
[1779930469100,44.96,74428.91,0.0,-0.98776,1e-05,2.24352]
[1779930472134,44.96,74429.44,0.0,-0.98776,1e-05,2.24436]
[1779930472223,44.96,74429.44,0.0,-0.98776,1e-05,2.24436]
[1779930474230,44.96,74429.73,0.0,-0.98775,1e-05,2.2448]
[1779930474486,44.96,74428.43,0.0,-0.98777,1e-05,2.24269]
[1779930474723,44.96,74428.43,0.0,-0.98777,1e-05,2.24269]
[1779930475142,44.96,74422.35,0.0,-0.98783,1e-05,2.23285]
[1779930477156,44.96,74420.68,0.0,-0.98785,1e-05,2.23018]
[1779930478484,44.96,74420.68,0.0,-0.98785,1e-05,2.23018]
[1779930478702,44.96,74420.04,0.0,-0.98785,1e-05,2.22917]
[1779930478720,44.96,74420.04,0.0,-0.98785,1e-05,2.22917]
[1779930479169,44.96,74420.48,0.0,-0.98785,1e-05,2.22989]
[1779930484393,44.96,74419.58,0.0,-0.98786,1e-05,2.2285]
[1779930484687,44.96,74419.35,0.0,-0.98786,1e-05,2.22815]
[1779930484721,44.96,74419.35,0.0,-0.98786,1e-05,2.22815]
[1779930485133,44.96,74419.35,0.0,-0.98786,1e-05,2.22815]
[1779930485228,44.96,74419.35,0.0,-0.98786,1e-05,2.22815]
[1779930485329,44.96,74418.48,0.0,-0.98787,1e-05,2.22676]
[1779930490570,44.96,74421.25,0.0,-0.98784,1e-05,2.23131]
[1779930490721,44.96,74421.25,0.0,-0.98784,1e-05,2.23131]
[1779930493407,44.96,74422.03,0.0,-0.98783,1e-05,2.23259]
[1779930493469,44.96,74422.03,0.0,-0.98783,1e-05,2.23259]
[1779930494484,44.96,74420.38,0.0,-0.98785,1e-05,2.22994]
[1779930494275,44.96,74418.97,0.0,-0.98786,1e-05,2.22768]
[1779930494730,44.96,74418.97,0.0,-0.98786,1e-05,2.22768]
[1779930499311,44.96,74413.21,0.0,-0.98792,1e-05,2.2185]
[1779930500343,44.96,74413.21,0.0,-0.98792,1e-05,2.2185]
[1779930500416,44.96,74409.94,0.0,-0.98795,1e-05,2.21329]
[1779930500681,44.96,74409.94,0.0,-0.98795,1e-05,2.21329]
[1779930500725,44.96,74409.94,0.0,-0.98795,1e-05,2.21329]
[1779930501825,44.96,74409.3,0.0,-0.98796,1e-05,2.2123]
[1779930501969,44.96,74409.3,0.0,-0.98796,1e-05,2.2123]
[1779930502332,44.96,74408.65,0.0,-0.98796,1e-05,2.2113]
[1779930506040,44.96,74409.33,0.0,-0.98795,1e-05,2.21252]
[1779930506222,44.96,74409.33,0.0,-0.98795,1e-05,2.21252]
[1779930511395,44.96,74409.88,0.0,-0.98795,1e-05,2.2122]
[1779930512235,44.96,74409.88,0.0,-0.98795,1e-05,2.2122]
[1779930512471,44.96,74409.88,0.0,-0.98795,1e-05,2.2122]
[1779930513123,44.96,74409.2,0.0,-0.98796,1e-05,2.21115]
[1779930513219,44.96,74409.2,0.0,-0.98796,1e-05,2.21115]
[1779930513409,44.96,74409.52,0.0,-0.98796,1e-05,2.2117]
[1779930518444,44.96,74408.38,0.0,-0.98797,1e-05,2.21006]
[1779930519241,44.96,74408.38,0.0,-0.98797,1e-05,2.21006]
[1779930519469,44.96,74408.38,0.0,-0.98797,1e-05,2.21006]
[1779930523227,44.96,74408.54,0.0,-0.98797,1e-05,2.21047]
[1779930523471,44.96,74408.54,0.0,-0.98797,1e-05,2.21047]
[1779930523709,44.96,74409.05,0.0,-0.98796,1e-05,2.21132]
[1779930523722,44.96,74409.05,0.0,-0.98796,1e-05,2.21132]
[1779930524486,44.96,74408.62,0.0,-0.98796,1e-05,2.21067]
[1779930529521,44.96,74409.27,0.0,-0.98796,1e-05,2.2119]
[1779930531890,44.96,74408.88,0.0,-0.98796,1e-05,2.21134]
[1779930531969,44.96,74408.88,0.0,-0.98796,1e-05,2.21134]
[1779930532624,44.96,74408.28,0.0,-0.98797,1e-05,2.21041]
[1779930532722,44.96,74408.28,0.0,-0.98797,1e-05,2.21041]
[1779930533548,44.96,74408.79,0.0,-0.98796,1e-05,2.21126]
[1779930539591,44.97,74408.71,0.0,-0.98796,1e-05,2.21131]
[1779930543077,44.97,74407.9,0.0,-0.98797,1e-05,2.21007]
[1779930543220,44.97,74407.9,0.0,-0.98797,1e-05,2.21007]
[1779930544196,44.97,74408.08,0.0,-0.98797,1e-05,2.21039]
[1779930544219,44.97,74408.08,0.0,-0.98797,1e-05,2.21039]
[1779930544297,44.97,74408.06,0.0,-0.98797,1e-05,2.21039]
[1779930548020,44.97,74407.29,0.0,-0.98797,1e-05,2.20925]
[1779930553691,44.97,74407.28,0.0,-0.98797,1e-05,2.20944]
[1779930558961,44.97,74408.63,0.0,-0.98796,1e-05,2.21171]
[1779930558970,44.97,74408.63,0.0,-0.98796,1e-05,2.21171]
[1779930561934,44.97,74408.07,0.0,-0.98796,1e-05,2.2109]
[1779930561969,44.97,74408.07,0.0,-0.98796,1e-05,2.2109]
[1779930561983,44.97,74408.07,0.0,-0.98796,1e-05,2.2109]
[1779930562219,44.97,74408.07,0.0,-0.98796,1e-05,2.2109]
[1779930562274,44.97,74407.27,0.0,-0.98797,1e-05,2.20965]
[1779930562754,44.97,74401.04,0.0,-0.98803,1e-05,2.19974]
[1779930563761,44.97,74398.65,0.0,-0.98805,1e-05,2.19598]
[1779930565776,44.97,74391.33,0.0,-0.98813,1e-05,2.18448]
[1779930567199,44.97,74378.11,0.0,-0.98825,1e-05,2.16368]
[1779930567790,44.97,74372.19,0.0,-0.98831,1e-05,2.1545]
[1779930569804,44.97,74370.61,0.0,-0.98832,1e-05,2.15229]
[1779930571449,44.97,74370.61,0.0,-0.98832,1e-05,2.15229]
[1779930571469,44.97,74370.61,0.0,-0.98832,1e-05,2.15229]
[1779930572033,44.97,74370.54,0.0,-0.98833,1e-05,2.1509]
[1779930572221,44.97,74370.54,0.0,-0.98833,1e-05,2.1509]
[1779930572322,44.97,74371.23,0.0,-0.98832,1e-05,2.15213]
[1779930577860,44.98,74371.3,0.0,-0.98832,1e-05,2.15309]
[1779930581888,44.98,74379.7,0.0,-0.98823,1e-05,2.16686]
[1779930583192,44.98,74379.7,0.0,-0.98823,1e-05,2.16686]
[1779930583220,44.98,74379.7,0.0,-0.98823,1e-05,2.16686]
[1779930583233,44.98,74387.81,0.0,-0.98815,1e-05,2.17979]
[1779930583904,44.98,74388.2,0.0,-0.98815,1e-05,2.18051]
[1779930588937,44.98,74387.99,0.0,-0.98815,1e-05,2.18069]
[1779930593972,44.98,74387.53,0.0,-0.98815,1e-05,2.18051]
[1779930594719,44.98,74387.53,0.0,-0.98815,1e-05,2.18051]
[1779930600112,44.98,74388.77,0.0,-0.98813,1e-05,2.18304]
[1779930600220,44.98,74388.77,0.0,-0.98813,1e-05,2.18304]
[1779930600276,44.98,74388.77,0.0,-0.98813,1e-05,2.18304]
[1779930600469,44.98,74388.77,0.0,-0.98813,1e-05,2.18304]
[1779930600476,44.99,74389.17,0.0,-0.98813,1e-05,2.18378]
[1779930607062,44.99,74387.58,0.0,-0.98814,1e-05,2.18209]
[1779930609675,44.99,74387.67,0.0,-0.98814,1e-05,2.18248]
[1779930609720,44.99,74387.67,0.0,-0.98814,1e-05,2.18248]
[1779930610505,44.99,74387.67,0.0,-0.98814,1e-05,2.18248]
[1779930610572,44.99,74386.94,0.0,-0.98814,1e-05,2.18144]
[1779930610722,44.99,74386.94,0.0,-0.98814,1e-05,2.18144]
[1779930616031,44.99,74387.06,0.0,-0.98814,1e-05,2.18227]
[1779930616220,44.99,74387.06,0.0,-0.98814,1e-05,2.18227]
[1779930618402,44.99,74385.38,0.0,-0.98815,1e-05,2.17986]
[1779930618470,44.99,74385.38,0.0,-0.98815,1e-05,2.17986]
[1779930618494,44.99,74385.27,0.0,-0.98815,1e-05,2.17982]
[1779930623509,45.0,74384.91,0.0,-0.98815,1e-05,2.17978]
[1779930623720,45.0,74386.18,0.0,-0.98814,1e-05,2.18192]
[1779930629217,45.0,74387.41,0.0,-0.98812,1e-05,2.18464]
[1779930629782,45.0,74387.41,0.0,-0.98812,1e-05,2.18464]
[1779930629970,45.0,74387.41,0.0,-0.98812,1e-05,2.18464]
[1779930630936,45.0,74389.7,0.0,-0.9881,1e-05,2.1884]
[1779930630974,45.0,74389.7,0.0,-0.9881,1e-05,2.1884]
[1779930631232,45.0,74402.67,0.0,-0.98798,1e-05,2.20773]
[1779930632239,45.0,74408.64,0.0,-0.98792,1e-05,2.21738]
[1779930637274,45.0,74409.31,0.0,-0.98791,1e-05,2.2188]
[1779930638157,45.0,74409.31,0.0,-0.98791,1e-05,2.2188]
[1779930638219,45.0,74409.31,0.0,-0.98791,1e-05,2.2188]
[1779930642063,45.0,74406.2,0.0,-0.98794,1e-05,2.21407]
[1779930642222,45.0,74406.2,0.0,-0.98794,1e-05,2.21407]
[1779930642233,45.0,74406.2,0.0,-0.98794,1e-05,2.21414]
[1779930647344,45.01,74408.74,0.0,-0.98791,1e-05,2.21857]
[1779930648854,45.01,74407.72,0.0,-0.98792,1e-05,2.217]
[1779930648969,45.01,74407.72,0.0,-0.98792,1e-05,2.217]
[1779930654393,45.01,74406.13,0.0,-0.98793,1e-05,2.21488]
[1779930657243,45.01,74406.32,0.0,-0.98793,1e-05,2.21533]
[1779930657469,45.01,74406.32,0.0,-0.98793,1e-05,2.21533]
[1779930658601,45.01,74406.66,0.0,-0.98793,1e-05,2.21594]
[1779930658649,45.01,74407.74,0.0,-0.98792,1e-05,2.21781]
[1779930658720,45.01,74407.74,0.0,-0.98792,1e-05,2.21781]
[1779930664618,45.01,74408.84,0.0,-0.9879,1e-05,2.21984]
[1779930664720,45.01,74407.98,0.0,-0.98791,1e-05,2.21852]
[1779930665471,45.01,74407.01,0.0,-0.98792,1e-05,2.21703]
[1779930666478,45.01,74400.9,0.0,-0.98798,1e-05,2.20733]
[1779930668492,45.01,74400.29,0.0,-0.98799,1e-05,2.20653]
[1779930672520,45.01,74395.63,0.0,-0.98803,1e-05,2.19946]
[1779930672722,45.01,74395.63,0.0,-0.98803,1e-05,2.19946]
[1779930675134,45.01,74394.5,0.0,-0.98804,1e-05,2.19786]
[1779930675221,45.01,74394.5,0.0,-0.98804,1e-05,2.19786]
[1779930675542,45.01,74394.48,0.0,-0.98804,1e-05,2.19794]
[1779930676720,45.01,74395.25,0.0,-0.98803,1e-05,2.19927]
[1779930680719,45.02,74393.02,0.0,-0.98805,1e-05,2.19615]
[1779930680969,45.02,74393.02,0.0,-0.98805,1e-05,2.19615]
[1779930681582,45.02,74388.91,0.0,-0.98809,1e-05,2.18973]
[1779930683597,45.02,74378.87,0.0,-0.98819,1e-05,2.17407]
[1779930684605,45.02,74373.72,0.0,-0.98823,1e-05,2.16608]
[1779930685523,45.02,74373.72,0.0,-0.98823,1e-05,2.16608]
[1779930685612,45.02,74369.12,0.0,-0.98828,1e-05,2.159]
[1779930685719,45.02,74369.12,0.0,-0.98828,1e-05,2.159]
[1779930686619,45.02,74363.92,0.0,-0.98833,1e-05,2.15101]
[1779930687900,45.02,74361.51,0.0,-0.98835,1e-05,2.14742]
[1779930687970,45.02,74361.51,0.0,-0.98835,1e-05,2.14742]
[1779930688633,45.02,74360.81,0.0,-0.98835,1e-05,2.14651]
[1779930688761,45.02,74360.81,0.0,-0.98835,1e-05,2.14651]
[1779930688970,45.02,74360.81,0.0,-0.98835,1e-05,2.14651]
[1779930692661,45.02,74363.43,0.0,-0.98833,1e-05,2.14994]
[1779930694911,45.02,74363.61,0.0,-0.98833,1e-05,2.15059]
[1779930694970,45.02,74363.61,0.0,-0.98833,1e-05,2.15059]
[1779930695007,45.02,74363.61,0.0,-0.98833,1e-05,2.15059]
[1779930695219,45.02,74363.61,0.0,-0.98833,1e-05,2.15059]
[1779930695681,45.03,74364.11,0.0,-0.98832,1e-05,2.15172]
[1779930697696,45.03,74369.53,0.0,-0.98827,1e-05,2.16039]
[1779930698703,45.03,74378.53,0.0,-0.98818,1e-05,2.17489]
[1779930699709,45.03,74379.24,0.0,-0.98817,1e-05,2.17614]
[1779930699771,45.03,74379.24,0.0,-0.98817,1e-05,2.17614]
[1779930699971,45.03,74379.24,0.0,-0.98817,1e-05,2.17614]
[1779930700221,45.03,74379.24,0.0,-0.98817,1e-05,2.17614]
[1779930700470,45.03,74379.24,0.0,-0.98817,1e-05,2.17614]
[1779930700717,45.03,74378.46,0.0,-0.98818,1e-05,2.17504]
[1779930706580,45.03,74380.62,0.0,-0.98815,1e-05,2.17897]
[1779930706699,45.03,74380.62,0.0,-0.98815,1e-05,2.17897]
[1779930706724,45.03,74380.62,0.0,-0.98815,1e-05,2.17897]
[1779930706679,45.03,74383.89,0.0,-0.98812,1e-05,2.18427]
[1779930707769,45.03,74387.85,0.0,-0.98808,1e-05,2.19077]
[1779930708776,45.03,74391.18,0.0,-0.98805,1e-05,2.19616]
[1779930710975,45.03,74391.55,0.0,-0.98804,1e-05,2.19685]
[1779930711075,45.03,74398.12,0.0,-0.98798,1e-05,2.20742]
[1779930711799,45.03,74401.15,0.0,-0.98795,1e-05,2.21234]
[1779930713987,45.03,74400.05,0.0,-0.98796,1e-05,2.21065]
[1779930714110,45.03,74400.05,0.0,-0.98796,1e-05,2.21065]
[1779930714221,45.03,74400.05,0.0,-0.98796,1e-05,2.21065]
[1779930714321,45.03,74399.4,0.0,-0.98796,1e-05,2.20968]
[1779930719485,45.04,74400.71,0.0,-0.98795,1e-05,2.21208]
[1779930719533,45.04,74400.71,0.0,-0.98795,1e-05,2.21208]
[1779930719726,45.04,74400.71,0.0,-0.98795,1e-05,2.21208]
[1779930719572,45.04,74400.91,0.0,-0.98795,1e-05,2.21248]
[1779930723554,45.04,74400.8,0.0,-0.98795,1e-05,2.21253]
[1779930723606,45.04,74400.8,0.0,-0.98795,1e-05,2.21253]
[1779930723721,45.04,74400.8,0.0,-0.98795,1e-05,2.21253]
[1779930723702,45.04,74400.43,0.0,-0.98795,1e-05,2.21202]
[1779930727032,45.04,74400.36,0.0,-0.98795,1e-05,2.21214]
[1779930727077,45.04,74400.36,0.0,-0.98795,1e-05,2.21214]
[1779930727223,45.04,74400.36,0.0,-0.98795,1e-05,2.21214]
[1779930727274,45.04,74399.1,0.0,-0.98796,1e-05,2.21021]
[1779930731861,45.04,74399.24,0.0,-0.98796,1e-05,2.21078]
[1779930731923,45.04,74399.24,0.0,-0.98796,1e-05,2.21078]
[1779930731970,45.04,74399.24,0.0,-0.98796,1e-05,2.21078]
[1779930732068,45.04,74398.52,0.0,-0.98796,1e-05,2.20972]
[1779930734962,45.04,74394.82,0.0,-0.988,1e-05,2.20408]
[1779930736354,45.04,74394.82,0.0,-0.988,1e-05,2.20408]
[1779930736887,45.04,74392.07,0.0,-0.98802,1e-05,2.1998]
[1779930736974,45.04,74392.07,0.0,-0.98802,1e-05,2.1998]
[1779930737175,45.04,74392.07,0.0,-0.98802,1e-05,2.1998]
[1779930737220,45.04,74392.07,0.0,-0.98802,1e-05,2.1998]
[1779930737234,45.04,74388.09,0.0,-0.98806,1e-05,2.19358]
[1779930739597,45.04,74388.43,0.0,-0.98806,1e-05,2.19424]
[1779930739674,45.04,74388.43,0.0,-0.98806,1e-05,2.19424]
[1779930739722,45.04,74388.43,0.0,-0.98806,1e-05,2.19424]
[1779930739694,45.04,74386.99,0.0,-0.98807,1e-05,2.19207]
[1779930739998,45.04,74383.75,0.0,-0.9881,1e-05,2.18706]
[1779930743268,45.04,74381.1,0.0,-0.98813,1e-05,2.18312]
[1779930743470,45.04,74381.1,0.0,-0.98813,1e-05,2.18312]
[1779930743488,45.04,74381.1,0.0,-0.98813,1e-05,2.18312]
[1779930743720,45.04,74381.1,0.0,-0.98813,1e-05,2.18312]
[1779930743675,45.05,74378.83,0.0,-0.98815,1e-05,2.17967]
[1779930748919,45.05,74379.15,0.0,-0.98814,1e-05,2.18086]
[1779930748971,45.05,74379.15,0.0,-0.98814,1e-05,2.18086]
[1779930749220,45.05,74379.15,0.0,-0.98814,1e-05,2.18086]
[1779930749321,45.05,74380.89,0.0,-0.98812,1e-05,2.18375]
[1779930755388,45.05,74380.61,0.0,-0.98813,1e-05,2.18249]
[1779930755470,45.05,74380.61,0.0,-0.98813,1e-05,2.18249]
[1779930755614,45.05,74380.61,0.0,-0.98813,1e-05,2.18249]
[1779930755723,45.05,74380.61,0.0,-0.98813,1e-05,2.18249]
[1779930755620,45.05,74379.32,0.0,-0.98814,1e-05,2.18057]
[1779930760776,45.05,74379.66,0.0,-0.98814,1e-05,2.1816]
[1779930761914,45.05,74379.15,0.0,-0.98814,1e-05,2.18104]
[1779930761972,45.05,74379.15,0.0,-0.98814,1e-05,2.18104]
[1779930764940,45.06,74378.83,0.0,-0.98814,1e-05,2.18089]
[1779930764984,45.06,74378.83,0.0,-0.98814,1e-05,2.18089]
[1779930765173,45.06,74379.17,0.0,-0.98814,1e-05,2.18155]
[1779930766491,45.06,74379.17,0.0,-0.98814,1e-05,2.18155]
[1779930766725,45.06,74379.17,0.0,-0.98814,1e-05,2.18155]
[1779930772222,45.06,74379.34,0.0,-0.98813,1e-05,2.18265]
[1779930777074,45.06,74378.85,0.0,-0.98813,1e-05,2.18235]
[1779930777206,45.06,74378.85,0.0,-0.98813,1e-05,2.18235]
[1779930777241,45.06,74378.85,0.0,-0.98813,1e-05,2.18235]
[1779930777257,45.06,74379.89,0.0,-0.98812,1e-05,2.18411]
[1779930782709,45.06,74380.87,0.0,-0.98811,1e-05,2.18611]
[1779930788335,45.07,74375.66,0.0,-0.98815,1e-05,2.17864]
[1779930789508,45.07,74375.66,0.0,-0.98815,1e-05,2.17864]
[1779930789724,45.07,74375.66,0.0,-0.98815,1e-05,2.17864]
[1779930789793,45.07,74375.66,0.0,-0.98815,1e-05,2.17864]
[1779930789752,45.07,74364.29,0.0,-0.98826,1e-05,2.16085]
[1779930789970,45.07,74364.29,0.0,-0.98826,1e-05,2.16085]
[1779930790352,45.07,74363.14,0.0,-0.98827,1e-05,2.1592]
[1779930792725,45.07,74363.14,0.0,-0.98827,1e-05,2.1592]
[1779930792767,45.07,74362.85,0.0,-0.98827,1e-05,2.15907]
[1779930793373,45.07,74358.73,0.0,-0.98831,1e-05,2.15277]
[1779930794054,45.07,74358.73,0.0,-0.98831,1e-05,2.15277]
[1779930794241,45.07,74358.73,0.0,-0.98831,1e-05,2.15277]
[1779930794382,45.07,74354.07,0.0,-0.98836,1e-05,2.14566]
[1779930796396,45.07,74350.79,0.0,-0.98838,1e-05,2.14092]
[1779930798410,45.07,74343.32,0.0,-0.98845,1e-05,2.12969]
[1779930800424,45.08,74342.84,0.0,-0.98846,1e-05,2.12938]
[1779930801238,45.08,74342.84,0.0,-0.98846,1e-05,2.12938]
[1779930801471,45.08,74342.84,0.0,-0.98846,1e-05,2.12938]
[1779930807473,45.08,74340.56,0.0,-0.98847,1e-05,2.12732]
[1779930810692,45.08,74340.15,0.0,-0.98847,1e-05,2.1271]
[1779930810725,45.08,74340.15,0.0,-0.98847,1e-05,2.1271]
[1779930810747,45.08,74340.17,0.0,-0.98847,1e-05,2.12735]
[1779930810961,45.08,74340.17,0.0,-0.98847,1e-05,2.12735]
[1779930810973,45.08,74340.17,0.0,-0.98847,1e-05,2.12735]
[1779930813892,45.09,74336.27,0.0,-0.98851,1e-05,2.12055]
[1779930813971,45.09,74336.27,0.0,-0.98851,1e-05,2.12055]
[1779930817076,45.09,74336.68,0.0,-0.9885,1e-05,2.12184]
[1779930817218,45.09,74336.68,0.0,-0.9885,1e-05,2.12184]
[1779930817543,45.09,74337.5,0.0,-0.98849,1e-05,2.12333]
[1779930818778,45.09,74337.5,0.0,-0.98849,1e-05,2.12333]
[1779930818969,45.09,74337.94,0.0,-0.98849,1e-05,2.12422]
[1779930824592,45.1,74338.27,0.0,-0.98847,1e-05,2.12599]
[1779930826034,45.1,74338.76,0.0,-0.98847,1e-05,2.12696]
[1779930826224,45.1,74338.76,0.0,-0.98847,1e-05,2.12696]
[1779930826318,45.1,74338.76,0.0,-0.98847,1e-05,2.12696]
[1779930826471,45.1,74338.76,0.0,-0.98847,1e-05,2.12696]
[1779930826606,45.1,74337.91,0.0,-0.98847,1e-05,2.12585]
[1779930828569,45.1,74337.78,0.0,-0.98847,1e-05,2.12586]
[1779930829422,45.1,74338.21,0.0,-0.98847,1e-05,2.12674]
[1779930829471,45.1,74338.21,0.0,-0.98847,1e-05,2.12674]
[1779930832570,45.1,74336.49,0.0,-0.98848,1e-05,2.1247]
[1779930832719,45.1,74336.49,0.0,-0.98848,1e-05,2.1247]
[1779930832820,45.1,74336.43,0.0,-0.98848,1e-05,2.12482]
[1779930835234,45.1,74335.81,0.0,-0.98848,1e-05,2.12428]
[1779930835469,45.1,74335.81,0.0,-0.98848,1e-05,2.12428]
[1779930836676,45.11,74338.79,0.0,-0.98845,1e-05,2.12931]
[1779930839540,45.11,74339.84,0.0,-0.98844,1e-05,2.13155]
[1779930839722,45.11,74339.84,0.0,-0.98844,1e-05,2.13155]
[1779930839859,45.11,74339.84,0.0,-0.98844,1e-05,2.13155]
[1779930839823,45.11,74341.14,0.0,-0.98843,1e-05,2.13356]
[1779930839970,45.11,74341.14,0.0,-0.98843,1e-05,2.13356]
[1779930841782,45.11,74341.51,0.0,-0.98842,1e-05,2.13434]
[1779930841839,45.11,74346.74,0.0,-0.98837,1e-05,2.14267]
[1779930841970,45.11,74346.74,0.0,-0.98837,1e-05,2.14267]
[1779930842549,45.11,74346.74,0.0,-0.98837,1e-05,2.14267]
[1779930842721,45.11,74346.74,0.0,-0.98837,1e-05,2.14267]
[1779930842730,45.11,74349.3,0.0,-0.98835,1e-05,2.14685]
[1779930844744,45.11,74350.58,0.0,-0.98833,1e-05,2.1492]
[1779930849780,45.12,74350.83,0.0,-0.98832,1e-05,2.15045]
[1779930851794,45.12,74355.81,0.0,-0.98827,1e-05,2.15857]
[1779930852708,45.12,74355.81,0.0,-0.98827,1e-05,2.15857]
[1779930852722,45.12,74355.81,0.0,-0.98827,1e-05,2.15857]
[1779930857557,45.12,74356.23,0.0,-0.98826,1e-05,2.16002]
[1779930859950,45.12,74356.83,0.0,-0.98826,1e-05,2.16142]
[1779930859970,45.12,74356.83,0.0,-0.98826,1e-05,2.16142]
[1779930860266,45.12,74356.83,0.0,-0.98826,1e-05,2.16142]
[1779930860469,45.12,74356.83,0.0,-0.98826,1e-05,2.16142]
[1779930860529,45.12,74356.83,0.0,-0.98826,1e-05,2.16157]
[1779930865892,45.13,74357.12,0.0,-0.98825,1e-05,2.16293]
[1779930871934,45.13,74356.63,0.0,-0.98825,1e-05,2.16165]
[1779930875290,45.13,74356.32,0.0,-0.98825,1e-05,2.16147]
[1779930875469,45.13,74356.32,0.0,-0.98825,1e-05,2.16147]
[1779930875796,45.13,74356.32,0.0,-0.98825,1e-05,2.16147]
[1779930875822,45.13,74354.53,0.0,-0.98827,1e-05,2.15882]
[1779930875971,45.13,74354.53,0.0,-0.98827,1e-05,2.15882]
[1779930883577,45.14,74355.16,0.0,-0.98826,1e-05,2.16092]
[1779930883720,45.14,74355.16,0.0,-0.98826,1e-05,2.16092]
[1779930889059,45.14,74355.55,0.0,-0.98825,1e-05,2.1626]
[1779930891048,45.14,74355.71,0.0,-0.98824,1e-05,2.16301]
[1779930891221,45.14,74355.71,0.0,-0.98824,1e-05,2.16301]
[1779930891283,45.14,74355.64,0.0,-0.98824,1e-05,2.16305]
[1779930892532,45.14,74355.64,0.0,-0.98824,1e-05,2.16305]
[1779930892720,45.14,74355.64,0.0,-0.98824,1e-05,2.16305]
[1779930893087,45.14,74360.2,0.0,-0.9882,1e-05,2.17052]
[1779930898123,45.15,74359.86,0.0,-0.9882,1e-05,2.17069]
[1779930899202,45.15,74359.86,0.0,-0.9882,1e-05,2.17069]
[1779930899221,45.15,74359.86,0.0,-0.9882,1e-05,2.17069]
[1779930900406,45.15,74359.44,0.0,-0.9882,1e-05,2.17018]
[1779930900469,45.15,74359.44,0.0,-0.9882,1e-05,2.17018]
[1779930900620,45.15,74359.44,0.0,-0.9882,1e-05,2.17032]
[1779930905912,45.15,74360.57,0.0,-0.98818,1e-05,2.17267]
[1779930905969,45.15,74360.1,0.0,-0.98819,1e-05,2.17207]
[1779930906243,45.15,74360.1,0.0,-0.98819,1e-05,2.17207]
[1779930906470,45.15,74360.1,0.0,-0.98819,1e-05,2.17207]
[1779930906564,45.15,74358.16,0.0,-0.98821,1e-05,2.16916]
[1779930907186,45.15,74354.88,0.0,-0.98824,1e-05,2.16416]
[1779930912227,45.15,74354.2,0.0,-0.98824,1e-05,2.16386]
[1779930913233,45.15,74346.5,0.0,-0.98831,1e-05,2.15196]
[1779930914426,45.15,74346.5,0.0,-0.98831,1e-05,2.15196]
[1779930914470,45.15,74346.5,0.0,-0.98831,1e-05,2.15196]
[1779930914571,45.16,74339.01,0.0,-0.98838,1e-05,2.14046]
[1779930915248,45.16,74336.49,0.0,-0.98841,1e-05,2.13674]
[1779930916558,45.16,74336.49,0.0,-0.98841,1e-05,2.13674]
[1779930921290,45.16,74331.72,0.0,-0.98844,1e-05,2.13054]
[1779930922308,45.16,74331.72,0.0,-0.98844,1e-05,2.13054]
[1779930922469,45.16,74331.72,0.0,-0.98844,1e-05,2.13054]
[1779930922870,45.16,74331.72,0.0,-0.98844,1e-05,2.13054]
[1779930922970,45.16,74331.72,0.0,-0.98844,1e-05,2.13054]
[1779930922876,45.16,74332.26,0.0,-0.98844,1e-05,2.13159]
[1779930928341,45.17,74331.08,0.0,-0.98844,1e-05,2.13103]
[1779930930787,45.17,74332.11,0.0,-0.98843,1e-05,2.13283]
[1779930930969,45.17,74332.11,0.0,-0.98843,1e-05,2.13283]
[1779930930888,45.17,74331.77,0.0,-0.98843,1e-05,2.13251]
[1779930931487,45.17,74331.77,0.0,-0.98843,1e-05,2.13251]
[1779930931720,45.17,74331.77,0.0,-0.98843,1e-05,2.13251]
[1779930931751,45.17,74332.44,0.0,-0.98843,1e-05,2.13234]
[1779930933771,45.17,74332.5,0.0,-0.98843,1e-05,2.13263]
[1779930933969,45.17,74332.5,0.0,-0.98843,1e-05,2.13263]
[1779930933873,45.17,74329.56,0.0,-0.98846,1e-05,2.12828]
[1779930934383,45.17,74322.51,0.0,-0.98852,1e-05,2.1176]
[1779930935619,45.17,74322.51,0.0,-0.98852,1e-05,2.1176]
[1779930935734,45.17,74322.51,0.0,-0.98852,1e-05,2.1176]
[1779930935824,45.17,74318.67,0.0,-0.98856,1e-05,2.11191]
[1779930937404,45.17,74316.07,0.0,-0.98858,1e-05,2.10839]
[1779930938411,45.18,74311.08,0.0,-0.98862,1e-05,2.10098]
[1779930942031,45.18,74309.91,0.0,-0.98863,1e-05,2.09995]
[1779930942220,45.18,74309.91,0.0,-0.98863,1e-05,2.09995]
[1779930947586,45.18,74310.31,0.0,-0.98862,1e-05,2.10133]
[1779930950728,45.19,74310.26,0.0,-0.98861,1e-05,2.10251]
[1779930950961,45.19,74310.26,0.0,-0.98861,1e-05,2.10251]
[1779930950969,45.19,74310.26,0.0,-0.98861,1e-05,2.10251]
[1779930950776,45.19,74314.49,0.0,-0.98857,1e-05,2.10925]
[1779930952509,45.19,74319.22,0.0,-0.98852,1e-05,2.117]
[1779930953746,45.19,74319.22,0.0,-0.98852,1e-05,2.117]
[1779930953970,45.19,74319.22,0.0,-0.98852,1e-05,2.117]
[1779930955955,45.19,74317.63,0.0,-0.98854,1e-05,2.115]
[1779930955970,45.19,74317.63,0.0,-0.98854,1e-05,2.115]
[1779930956518,45.19,74319.13,0.0,-0.98852,1e-05,2.11776]
[1779930956720,45.19,74319.13,0.0,-0.98852,1e-05,2.11776]
[1779930956746,45.19,74318.43,0.0,-0.98853,1e-05,2.11668]
[1779930958550,45.2,74315.06,0.0,-0.98855,1e-05,2.11194]
[1779930960475,45.2,74312.95,0.0,-0.98857,1e-05,2.10893]
[1779930960720,45.2,74312.95,0.0,-0.98857,1e-05,2.10893]
[1779930963811,45.2,74313.04,0.0,-0.98857,1e-05,2.10977]
[1779930963970,45.2,74313.04,0.0,-0.98857,1e-05,2.10977]
[1779930963823,45.2,74317.73,0.0,-0.98852,1e-05,2.11721]
[1779930964805,45.2,74317.73,0.0,-0.98852,1e-05,2.11721]
[1779930964969,45.2,74317.73,0.0,-0.98852,1e-05,2.11721]
[1779930964848,45.2,74320.79,0.0,-0.98849,1e-05,2.12215]
[1779930970635,45.21,74324.75,0.0,-0.98845,1e-05,2.12951]
[1779930971783,45.21,74324.75,0.0,-0.98845,1e-05,2.12951]
[1779930971969,45.21,74324.75,0.0,-0.98845,1e-05,2.12951]
[1779930977684,45.21,74327.42,0.0,-0.98841,1e-05,2.13499]
[1779930978444,45.21,74327.42,0.0,-0.98841,1e-05,2.13499]
[1779930978470,45.21,74327.42,0.0,-0.98841,1e-05,2.13499]
[1779930980023,45.21,74327.48,0.0,-0.98841,1e-05,2.13527]
[1779930980219,45.21,74325.99,0.0,-0.98842,1e-05,2.13315]
[1779930980934,45.21,74323.24,0.0,-0.98845,1e-05,2.12909]
[1779930982719,45.22,74316.2,0.0,-0.98851,1e-05,2.11863]
[1779930983134,45.22,74316.2,0.0,-0.98851,1e-05,2.11863]
[1779930983188,45.22,74316.2,0.0,-0.98851,1e-05,2.11863]
[1779930983727,45.22,74312.92,0.0,-0.98854,1e-05,2.1138]
[1779930985741,45.22,74307.91,0.0,-0.98859,1e-05,2.10656]
[1779930986260,45.22,74307.91,0.0,-0.98859,1e-05,2.10656]
[1779930986469,45.22,74307.91,0.0,-0.98859,1e-05,2.10656]
[1779930986748,45.22,74308.14,0.0,-0.98858,1e-05,2.10716]
[1779930988629,45.22,74308.44,0.0,-0.98858,1e-05,2.10785]
[1779930988721,45.22,74308.44,0.0,-0.98858,1e-05,2.10785]
[1779930992934,45.22,74309.13,0.0,-0.98857,1e-05,2.10845]
[1779930992969,45.22,74309.13,0.0,-0.98857,1e-05,2.10845]
[1779930994259,45.23,74308.67,0.0,-0.98858,1e-05,2.1082]
[1779930994469,45.23,74308.67,0.0,-0.98858,1e-05,2.1082]
[1779930994805,45.23,74308.76,0.0,-0.98857,1e-05,2.10857]
[1779930998353,45.23,74306.59,0.0,-0.98859,1e-05,2.10593]
[1779930998469,45.23,74306.59,0.0,-0.98859,1e-05,2.10593]
[1779931001865,45.23,74274.61,0.0,-0.98888,1e-05,2.0583]
[1779931002872,45.23,74268.72,0.0,-0.98893,1e-05,2.04969]
[1779931003879,45.24,74256.32,0.0,-0.98904,1e-05,2.03146]
[1779931005893,45.24,74255.81,0.0,-0.98904,1e-05,2.03138]
[1779931010930,45.25,74255.25,0.0,-0.98904,1e-05,2.03232]
[1779931015965,45.25,74255.89,0.0,-0.98902,1e-05,2.03501]
[1779931016175,45.25,74255.89,0.0,-0.98902,1e-05,2.03501]
[1779931016219,45.25,74255.89,0.0,-0.98902,1e-05,2.03501]
[1779931020469,45.26,74257.29,0.0,-0.989,1e-05,2.03846]
[1779931020720,45.26,74257.29,0.0,-0.989,1e-05,2.03846]
[1779931021000,45.26,74256.77,0.0,-0.989,1e-05,2.03802]
[1779931024917,45.26,74254.59,0.0,-0.98902,1e-05,2.03576]
[1779931024968,45.26,74254.59,0.0,-0.98902,1e-05,2.03576]
[1779931026036,45.27,74243.91,0.0,-0.98911,1e-05,2.02054]
[1779931027043,45.27,74237.28,0.0,-0.98917,1e-05,2.01107]
[1779931028053,45.27,74246.49,0.0,-0.98908,1e-05,2.02506]
[1779931029257,45.27,74248.08,0.0,-0.98906,1e-05,2.02814]
[1779931029469,45.27,74248.08,0.0,-0.98906,1e-05,2.02814]
[1779931031384,45.27,74247.79,0.0,-0.98906,1e-05,2.02805]
[1779931031469,45.27,74247.79,0.0,-0.98906,1e-05,2.02805]
[1779931032078,45.28,74247.71,0.0,-0.98906,1e-05,2.02862]
[1779931035686,45.28,74246.39,0.0,-0.98907,1e-05,2.02766]
[1779931035719,45.28,74246.39,0.0,-0.98907,1e-05,2.02766]
[1779931037114,45.28,74238.98,0.0,-0.98913,1e-05,2.01734]
[1779931038121,45.29,74231.98,0.0,-0.98919,1e-05,2.00736]
[1779931039128,45.29,74226.78,0.0,-0.98923,1e-05,2.00007]
[1779931041143,45.29,74211.26,0.0,-0.98937,1e-05,1.97775]
[1779931042150,45.29,74205.85,0.0,-0.98941,1e-05,1.97068]
[1779931047030,45.3,74207.62,0.0,-0.98939,1e-05,1.97453]
[1779931047119,45.3,74211.57,0.0,-0.98935,1e-05,1.98113]
[1779931049629,45.3,74213.18,0.0,-0.98933,1e-05,1.98389]
[1779931049723,45.3,74217.12,0.0,-0.98929,1e-05,1.99006]
[1779931051231,45.31,74220.86,0.0,-0.98926,1e-05,1.99499]
[1779931052564,45.31,74220.86,0.0,-0.98926,1e-05,1.99499]
[1779931052721,45.31,74220.86,0.0,-0.98926,1e-05,1.99499]
[1779931052766,45.31,74221.84,0.0,-0.98925,1e-05,1.99683]
[1779931055260,45.31,74230.8,0.0,-0.98916,1e-05,2.01119]
[1779931056267,45.32,74234.88,0.0,-0.98912,1e-05,2.01759]
[1779931058129,45.32,74234.88,0.0,-0.98912,1e-05,2.01759]
[1779931058221,45.32,74235.08,0.0,-0.98912,1e-05,2.01824]
[1779931058285,45.32,74235.27,0.0,-0.98912,1e-05,2.01888]
[1779931060299,45.32,74240.62,0.0,-0.98906,1e-05,2.02753]
[1779931061729,45.32,74240.62,0.0,-0.98906,1e-05,2.02753]
[1779931061831,45.32,74244.54,0.0,-0.98903,1e-05,2.03371]
[1779931064329,45.33,74230.8,0.0,-0.98914,1e-05,2.01433]
[1779931065729,45.33,74230.8,0.0,-0.98914,1e-05,2.01433]
[1779931065821,45.33,74222.74,0.0,-0.98921,1e-05,2.00282]
[1779931066343,45.33,74220.76,0.0,-0.98923,1e-05,2.0003]
[1779931067350,45.33,74214.71,0.0,-0.98928,1e-05,1.99182]
[1779931068369,45.33,74202.81,0.0,-0.98938,1e-05,1.97486]
[1779931069748,45.33,74202.81,0.0,-0.98938,1e-05,1.97486]
[1779931069790,45.34,74189.65,0.0,-0.9895,1e-05,1.95623]
[1779931070382,45.36,74184.99,0.0,-0.98951,1e-05,1.95406]
[1779931071389,45.37,74173.28,0.0,-0.98958,1e-05,1.9418]
[1779931072396,45.4,74160.04,0.0,-0.98967,1e-05,1.92764]
[1779931074152,45.4,74160.04,0.0,-0.98967,1e-05,1.92764]
[1779931073408,45.42,74138.5,0.0,-0.98982,1e-05,1.90206]
[1779931074512,45.44,74115.58,0.0,-0.98998,1e-05,1.8753]
[1779931075236,45.44,74115.58,0.0,-0.98998,1e-05,1.8753]
[1779931075467,45.44,74082.73,0.0,-0.99025,1e-05,1.83004]
[1779931076589,45.44,74082.73,0.0,-0.99025,1e-05,1.83004]
[1779931076596,45.47,74083.4,0.0,-0.99021,1e-05,1.83743]
[1779931077638,45.47,74083.4,0.0,-0.99021,1e-05,1.83743]
[1779931077733,45.52,74072.68,0.0,-0.99022,1e-05,1.83527]
[1779931078502,45.55,74070.77,0.0,-0.9902,1e-05,1.83897]
[1779931079244,45.55,74070.77,0.0,-0.9902,1e-05,1.83897]
[1779931079754,45.55,74070.77,0.0,-0.9902,1e-05,1.83897]
[1779931079928,45.55,74070.77,0.0,-0.9902,1e-05,1.83897]
[1779931079951,45.58,74066.18,0.0,-0.9902,1e-05,1.83893]
[1779931080519,45.61,74061.17,0.0,-0.9902,1e-05,1.83831]
[1779931081531,45.61,74053.3,0.0,-0.99026,1e-05,1.82759]
[1779931082715,45.61,74053.3,0.0,-0.99026,1e-05,1.82759]
[1779931082775,45.66,74082.79,0.0,-0.98994,1e-05,1.88064]
[1779931083544,45.69,74099.44,0.0,-0.98977,1e-05,1.90945]
[1779931084551,45.71,74095.61,0.0,-0.98977,1e-05,1.90911]
[1779931086068,45.71,74095.61,0.0,-0.98977,1e-05,1.90911]
[1779931086130,45.73,74100.09,0.0,-0.9897,1e-05,1.92046]
[1779931086565,45.75,74107.38,0.0,-0.98961,1e-05,1.93563]
[1779931088089,45.75,74107.38,0.0,-0.98961,1e-05,1.93563]
[1779931088163,45.77,74109.14,0.0,-0.98957,1e-05,1.94271]
[1779931088579,45.78,74113.67,0.0,-0.98952,1e-05,1.94961]
[1779931090593,45.8,74128.28,0.0,-0.98937,1e-05,1.97533]
[1779931091601,45.81,74143.22,0.0,-0.98921,1e-05,2.00089]
[1779931092660,45.81,74143.22,0.0,-0.98921,1e-05,2.00089]
[1779931092747,45.81,74162.26,0.0,-0.98904,1e-05,2.0291]
[1779931093615,45.83,74171.18,0.0,-0.98894,1e-05,2.0453]
[1779931094630,45.83,74174.14,0.0,-0.98891,1e-05,2.04996]
[1779931095917,45.83,74174.14,0.0,-0.98891,1e-05,2.04996]
[1779931095963,45.83,74175.07,0.0,-0.9889,1e-05,2.05161]
[1779931096644,45.83,74191.29,0.0,-0.98875,1e-05,2.07606]
[1779931097987,45.83,74191.29,0.0,-0.98875,1e-05,2.07606]
[1779931098105,45.83,74191.29,0.0,-0.98875,1e-05,2.07606]
[1779931098153,45.83,74188.4,0.0,-0.98878,1e-05,2.07196]
[1779931099016,45.83,74188.4,0.0,-0.98878,1e-05,2.07196]
[1779931099048,45.83,74196.91,0.0,-0.9887,1e-05,2.08495]
[1779931099665,45.83,74203.79,0.0,-0.98863,1e-05,2.09552]
[1779931100672,45.83,74207.33,0.0,-0.9886,1e-05,2.10106]
[1779931101978,45.83,74207.33,0.0,-0.9886,1e-05,2.10106]
[1779931103693,45.84,74213.46,0.0,-0.98854,1e-05,2.11088]
[1779931104700,45.84,74216.34,0.0,-0.98851,1e-05,2.11542]
[1779931108730,45.84,74219.32,0.0,-0.98848,1e-05,2.12059]
[1779931109984,45.84,74219.32,0.0,-0.98848,1e-05,2.12059]
[1779931110075,45.84,74229.73,0.0,-0.98838,1e-05,2.13664]
[1779931110744,45.84,74231.67,0.0,-0.98836,1e-05,2.13974]
[1779931111751,45.84,74227.63,0.0,-0.98841,1e-05,2.13225]
[1779931113765,45.84,74232.74,0.0,-0.98836,1e-05,2.14032]
[1779931114735,45.84,74232.74,0.0,-0.98836,1e-05,2.14032]
[1779931114772,45.84,74243.61,0.0,-0.98825,1e-05,2.15717]
[1779931115973,45.84,74243.61,0.0,-0.98825,1e-05,2.15717]
[1779931116073,45.84,74253.24,0.0,-0.98816,1e-05,2.17216]
[1779931116786,45.84,74255.74,0.0,-0.98814,1e-05,2.17611]
[1779931117793,45.84,74261.64,0.0,-0.98808,1e-05,2.18535]
[1779931118800,45.84,74265.97,0.0,-0.98804,1e-05,2.19215]
[1779931119807,45.84,74270.09,0.0,-0.988,1e-05,2.19862]
[1779931121975,45.84,74269.58,0.0,-0.988,1e-05,2.19783]
[1779931122075,45.84,74271.3,0.0,-0.98799,1e-05,2.20055]
[1779931122828,45.84,74268.0,0.0,-0.98802,1e-05,2.19539]
[1779931123835,45.84,74270.9,0.0,-0.98799,1e-05,2.19995]
[1779931125972,45.84,74269.42,0.0,-0.98801,1e-05,2.19764]
[1779931126073,45.84,74262.41,0.0,-0.98807,1e-05,2.1867]
[1779931126856,45.84,74257.0,0.0,-0.98812,1e-05,2.17831]
[1779931128870,45.84,74252.81,0.0,-0.98816,1e-05,2.1719]
[1779931133905,45.85,74253.92,0.0,-0.98815,1e-05,2.17394]
[1779931136469,45.85,74253.62,0.0,-0.98815,1e-05,2.17359]
[1779931136926,45.85,74254.12,0.0,-0.98815,1e-05,2.17442]
[1779931141964,45.85,74248.73,0.0,-0.9882,1e-05,2.16634]
[1779931142655,45.85,74248.73,0.0,-0.9882,1e-05,2.16634]
[1779931142971,45.85,74237.3,0.0,-0.98831,1e-05,2.14875]
[1779931143982,45.85,74238.23,0.0,-0.9883,1e-05,2.15028]
[1779931144986,45.85,74234.85,0.0,-0.98833,1e-05,2.14517]
[1779931147000,45.85,74239.77,0.0,-0.98828,1e-05,2.15296]
[1779931148011,45.85,74239.57,0.0,-0.98828,1e-05,2.15274]
[1779931150022,45.85,74246.24,0.0,-0.98822,1e-05,2.16321]
[1779931152306,45.85,74243.74,0.0,-0.98824,1e-05,2.15941]
[1779931152057,45.85,74246.93,0.0,-0.98821,1e-05,2.16442]
[1779931152435,45.85,74246.93,0.0,-0.98821,1e-05,2.16442]
[1779931153059,45.85,74264.05,0.0,-0.98805,1e-05,2.19112]
[1779931154066,45.85,74265.48,0.0,-0.98803,1e-05,2.19338]
[1779931155971,45.85,74266.67,0.0,-0.98802,1e-05,2.19526]
[1779931156098,45.85,74269.23,0.0,-0.98799,1e-05,2.19929]
[1779931159104,45.85,74275.49,0.0,-0.98793,1e-05,2.20913]
[1779931159512,45.85,74275.49,0.0,-0.98793,1e-05,2.20913]
[1779931160111,45.85,74275.11,0.0,-0.98794,1e-05,2.20853]
[1779931162125,45.85,74267.94,0.0,-0.98801,1e-05,2.19728]
[1779931163136,45.85,74264.94,0.0,-0.98804,1e-05,2.19261]
[1779931163730,45.85,74264.94,0.0,-0.98804,1e-05,2.19261]
[1779931163971,45.85,74264.94,0.0,-0.98804,1e-05,2.19261]
[1779931164139,45.85,74264.16,0.0,-0.98804,1e-05,2.19141]
[1779931167160,45.85,74250.47,0.0,-0.98817,1e-05,2.17019]
[1779931167726,45.85,74250.47,0.0,-0.98817,1e-05,2.17019]
[1779931168167,45.85,74249.09,0.0,-0.98819,1e-05,2.16808]
[1779931169174,45.85,74249.91,0.0,-0.98818,1e-05,2.16942]
[1779931171188,45.85,74255.83,0.0,-0.98813,1e-05,2.17731]
[1779931172194,45.85,74260.32,0.0,-0.98809,1e-05,2.18437]
[1779931174209,45.85,74263.41,0.0,-0.98806,1e-05,2.18928]
[1779931175724,45.85,74261.97,0.0,-0.98807,1e-05,2.18707]
[1779931176223,45.85,74259.31,0.0,-0.98809,1e-05,2.18295]
[1779931179244,45.85,74261.54,0.0,-0.98807,1e-05,2.18654]
[1779931179389,45.85,74261.54,0.0,-0.98807,1e-05,2.18654]
[1779931179473,45.85,74261.54,0.0,-0.98807,1e-05,2.18654]
[1779931180250,45.86,74256.52,0.0,-0.98812,1e-05,2.17876]
[1779931181258,45.86,74253.13,0.0,-0.98815,1e-05,2.17353]
[1779931183271,45.86,74253.06,0.0,-0.98815,1e-05,2.17352]
[1779931185286,45.86,74237.14,0.0,-0.9883,1e-05,2.14903]
[1779931185725,45.86,74237.14,0.0,-0.9883,1e-05,2.14903]
[1779931186294,45.86,74227.66,0.0,-0.98839,1e-05,2.13453]
[1779931187301,45.86,74230.09,0.0,-0.98837,1e-05,2.13835]
[1779931188308,45.86,74229.97,0.0,-0.98837,1e-05,2.13829]
[1779931189315,45.86,74222.84,0.0,-0.98844,1e-05,2.1275]
[1779931190082,45.86,74222.84,0.0,-0.98844,1e-05,2.1275]
[1779931190222,45.86,74222.84,0.0,-0.98844,1e-05,2.1275]
[1779931190322,45.86,74221.88,0.0,-0.98844,1e-05,2.12616]
[1779931191329,45.86,74225.3,0.0,-0.98841,1e-05,2.13152]
[1779931192338,45.86,74229.61,0.0,-0.98837,1e-05,2.13826]
[1779931192469,45.86,74229.61,0.0,-0.98837,1e-05,2.13826]
[1779931192721,45.86,74229.61,0.0,-0.98837,1e-05,2.13826]
[1779931193345,45.86,74228.16,0.0,-0.98838,1e-05,2.13628]
[1779931196366,45.86,74230.55,0.0,-0.98836,1e-05,2.14032]
[1779931198948,45.86,74231.21,0.0,-0.98835,1e-05,2.14146]
[1779931198988,45.86,74231.21,0.0,-0.98835,1e-05,2.14146]
[1779931199045,45.86,74231.41,0.0,-0.98835,1e-05,2.14188]
[1779931200057,45.86,74231.41,0.0,-0.98835,1e-05,2.14188]
[1779931200221,45.86,74231.41,0.0,-0.98835,1e-05,2.14188]
[1779931201402,45.86,74238.41,0.0,-0.98828,1e-05,2.15301]
[1779931203464,45.86,74239.09,0.0,-0.98827,1e-05,2.15416]
[1779931203722,45.86,74239.09,0.0,-0.98827,1e-05,2.15416]
[1779931203977,45.86,74239.09,0.0,-0.98827,1e-05,2.15416]
[1779931204222,45.86,74239.09,0.0,-0.98827,1e-05,2.15416]
[1779931204324,45.87,74238.82,0.0,-0.98827,1e-05,2.15384]
[1779931205430,45.87,74233.6,0.0,-0.98832,1e-05,2.146]
[1779931206417,45.87,74233.6,0.0,-0.98832,1e-05,2.146]
[1779931206471,45.87,74233.6,0.0,-0.98832,1e-05,2.146]
[1779931206518,45.87,74231.66,0.0,-0.98834,1e-05,2.14314]
[1779931210599,45.87,74230.23,0.0,-0.98835,1e-05,2.1413]
[1779931210720,45.87,74230.23,0.0,-0.98835,1e-05,2.1413]
[1779931210918,45.87,74230.23,0.0,-0.98835,1e-05,2.1413]
[1779931210969,45.87,74230.23,0.0,-0.98835,1e-05,2.1413]
[1779931210974,45.87,74229.86,0.0,-0.98835,1e-05,2.14086]
[1779931213265,45.87,74230.82,0.0,-0.98834,1e-05,2.14245]
[1779931213292,45.87,74230.74,0.0,-0.98834,1e-05,2.14245]
[1779931213481,45.87,74230.74,0.0,-0.98834,1e-05,2.14245]
[1779931213534,45.87,74230.74,0.0,-0.98834,1e-05,2.14245]
[1779931213722,45.87,74230.74,0.0,-0.98834,1e-05,2.14245]
[1779931213744,45.87,74227.31,0.0,-0.98838,1e-05,2.13731]
[1779931215509,45.87,74223.22,0.0,-0.98841,1e-05,2.13131]
[1779931216516,45.87,74217.11,0.0,-0.98847,1e-05,2.12213]
[1779931218168,45.87,74217.11,0.0,-0.98847,1e-05,2.12213]
[1779931218219,45.87,74217.11,0.0,-0.98847,1e-05,2.12213]
[1779931218245,45.87,74209.67,0.0,-0.98854,1e-05,2.11097]
[1779931218890,45.87,74209.67,0.0,-0.98854,1e-05,2.11097]
[1779931218975,45.87,74209.67,0.0,-0.98854,1e-05,2.11097]
[1779931219075,45.87,74208.13,0.0,-0.98855,1e-05,2.10881]
[1779931221551,45.88,74209.61,0.0,-0.98853,1e-05,2.11156]
[1779931224572,45.88,74205.79,0.0,-0.98857,1e-05,2.10627]
[1779931227120,45.88,74204.41,0.0,-0.98858,1e-05,2.10435]
[1779931227238,45.88,74204.41,0.0,-0.98858,1e-05,2.10435]
[1779931227340,45.88,74201.65,0.0,-0.9886,1e-05,2.10035]
[1779931228602,45.88,74205.75,0.0,-0.98856,1e-05,2.10692]
[1779931229726,45.88,74205.75,0.0,-0.98856,1e-05,2.10692]
[1779931230114,45.88,74205.75,0.0,-0.98856,1e-05,2.10692]
[1779931230220,45.88,74205.75,0.0,-0.98856,1e-05,2.10692]
[1779931230262,45.88,74207.82,0.0,-0.98854,1e-05,2.11023]
[1779931231624,45.88,74211.89,0.0,-0.98851,1e-05,2.11532]
[1779931233681,45.88,74215.11,0.0,-0.98848,1e-05,2.12037]
[1779931233725,45.88,74215.11,0.0,-0.98848,1e-05,2.12037]
[1779931233744,45.88,74218.48,0.0,-0.98845,1e-05,2.12565]
[1779931234645,45.88,74222.27,0.0,-0.98841,1e-05,2.13158]
[1779931238913,45.89,74221.73,0.0,-0.98841,1e-05,2.13113]
[1779931238971,45.89,74221.73,0.0,-0.98841,1e-05,2.13113]
[1779931240429,45.89,74218.16,0.0,-0.98844,1e-05,2.12594]
[1779931240468,45.89,74218.16,0.0,-0.98844,1e-05,2.12594]
[1779931240686,45.89,74217.25,0.0,-0.98845,1e-05,2.12468]
[1779931242699,45.89,74221.93,0.0,-0.98841,1e-05,2.13209]
[1779931244907,45.89,74222.01,0.0,-0.9884,1e-05,2.13234]
[1779931244921,45.89,74222.01,0.0,-0.9884,1e-05,2.13234]
[1779931245162,45.89,74222.01,0.0,-0.9884,1e-05,2.13234]
[1779931245721,45.89,74215.22,0.0,-0.98847,1e-05,2.12223]
[1779931246728,45.89,74206.55,0.0,-0.98855,1e-05,2.1092]
[1779931247735,45.89,74206.84,0.0,-0.98854,1e-05,2.1098]
[1779931248932,45.89,74206.84,0.0,-0.98854,1e-05,2.1098]
[1779931248971,45.89,74206.84,0.0,-0.98854,1e-05,2.1098]
[1779931249072,45.89,74207.16,0.0,-0.98854,1e-05,2.11044]
[1779931251744,45.89,74207.7,0.0,-0.98853,1e-05,2.11158]
[1779931251972,45.89,74207.7,0.0,-0.98853,1e-05,2.11158]
[1779931255947,45.9,74211.62,0.0,-0.98849,1e-05,2.11815]
[1779931255973,45.9,74211.62,0.0,-0.98849,1e-05,2.11815]
[1779931256074,45.9,74218.29,0.0,-0.98843,1e-05,2.12846]
[1779931257062,45.9,74218.29,0.0,-0.98843,1e-05,2.12846]
[1779931257237,45.9,74218.29,0.0,-0.98843,1e-05,2.12846]
[1779931257338,45.9,74218.06,0.0,-0.98843,1e-05,2.12823]
[1779931262079,45.9,74215.45,0.0,-0.98845,1e-05,2.12478]
[1779931262220,45.9,74215.45,0.0,-0.98845,1e-05,2.12478]
[1779931262244,45.9,74211.0,0.0,-0.98849,1e-05,2.11814]
[1779931265181,45.9,74211.72,0.0,-0.98848,1e-05,2.11953]
[1779931265220,45.9,74211.72,0.0,-0.98848,1e-05,2.11953]
[1779931266511,45.9,74210.91,0.0,-0.98849,1e-05,2.11857]
[1779931266722,45.9,74210.91,0.0,-0.98849,1e-05,2.11857]
[1779931266872,45.9,74210.86,0.0,-0.98849,1e-05,2.11864]
[1779931268965,45.9,74211.28,0.0,-0.98848,1e-05,2.11942]
[1779931269220,45.9,74211.28,0.0,-0.98848,1e-05,2.11942]
[1779931274931,45.91,74202.05,0.0,-0.98856,1e-05,2.10642]
[1779931275938,45.91,74198.17,0.0,-0.9886,1e-05,2.10071]
[1779931276786,45.91,74198.17,0.0,-0.9886,1e-05,2.10071]
[1779931276972,45.91,74198.17,0.0,-0.9886,1e-05,2.10071]
[1779931280146,45.91,74197.91,0.0,-0.9886,1e-05,2.10083]
[1779931280220,45.91,74197.91,0.0,-0.9886,1e-05,2.10083]
[1779931280247,45.91,74197.42,0.0,-0.9886,1e-05,2.10026]
[1779931282994,45.91,74200.71,0.0,-0.98857,1e-05,2.10574]
[1779931284001,45.91,74204.82,0.0,-0.98853,1e-05,2.11213]
[1779931284660,45.91,74204.82,0.0,-0.98853,1e-05,2.11213]
[1779931284722,45.91,74204.82,0.0,-0.98853,1e-05,2.11213]
[1779931290043,45.92,74202.5,0.0,-0.98854,1e-05,2.10953]
[1779931295239,45.92,74202.91,0.0,-0.98854,1e-05,2.10937]
[1779931295470,45.92,74202.91,0.0,-0.98854,1e-05,2.10937]
[1779931298453,45.92,74206.39,0.0,-0.98851,1e-05,2.11511]
[1779931298470,45.92,74206.39,0.0,-0.98851,1e-05,2.11511]
[1779931299114,45.92,74207.34,0.0,-0.9885,1e-05,2.11684]
[1779931304147,45.93,74207.17,0.0,-0.98849,1e-05,2.1173]
[1779931304832,45.93,74207.17,0.0,-0.98849,1e-05,2.1173]
[1779931304969,45.93,74207.17,0.0,-0.98849,1e-05,2.1173]
[1779931307168,45.93,74199.85,0.0,-0.98856,1e-05,2.10664]
[1779931309093,45.93,74196.87,0.0,-0.98859,1e-05,2.10229]
[1779931309224,45.93,74196.87,0.0,-0.98859,1e-05,2.10229]
[1779931309325,45.93,74196.64,0.0,-0.98859,1e-05,2.10212]
[1779931310190,45.93,74191.0,0.0,-0.98864,1e-05,2.09378]
[1779931311470,45.93,74191.0,0.0,-0.98864,1e-05,2.09378]
[1779931311197,45.93,74162.87,0.0,-0.98889,1e-05,2.05195]
[1779931312205,45.93,74155.48,0.0,-0.98896,1e-05,2.04128]
[1779931313212,45.93,74153.81,0.0,-0.98897,1e-05,2.03909]
[1779931314470,45.93,74153.81,0.0,-0.98897,1e-05,2.03909]
[1779931322275,45.94,74155.75,0.0,-0.98894,1e-05,2.04451]
[1779931324289,45.95,74166.81,0.0,-0.98884,1e-05,2.06145]
[1779931325296,45.95,74169.89,0.0,-0.98881,1e-05,2.06628]
[1779931327310,45.95,74176.56,0.0,-0.98874,1e-05,2.0767]
[1779931328597,45.95,74176.61,0.0,-0.98874,1e-05,2.077]
[1779931328721,45.95,74176.61,0.0,-0.98874,1e-05,2.077]
[1779931333352,45.95,74184.56,0.0,-0.98866,1e-05,2.08997]
[1779931334359,45.95,74192.45,0.0,-0.98859,1e-05,2.10207]
[1779931336373,45.96,74197.77,0.0,-0.98853,1e-05,2.11048]
[1779931337909,45.96,74197.8,0.0,-0.98853,1e-05,2.11069]
[1779931337970,45.96,74197.8,0.0,-0.98853,1e-05,2.11069]
[1779931342308,45.96,74196.7,0.0,-0.98854,1e-05,2.10966]
[1779931342469,45.96,74196.7,0.0,-0.98854,1e-05,2.10966]
[1779931342415,45.96,74196.71,0.0,-0.98854,1e-05,2.10984]
[1779931344413,45.96,74196.67,0.0,-0.98854,1e-05,2.10994]
[1779931344470,45.96,74196.67,0.0,-0.98854,1e-05,2.10994]
[1779931346443,45.96,74200.51,0.0,-0.9885,1e-05,2.11625]
[1779931350471,45.97,74203.21,0.0,-0.98847,1e-05,2.12097]
[1779931350846,45.97,74203.21,0.0,-0.98847,1e-05,2.12097]
[1779931350970,45.97,74203.21,0.0,-0.98847,1e-05,2.12097]
[1779931353492,45.97,74211.24,0.0,-0.9884,1e-05,2.13223]
[1779931353833,45.97,74211.24,0.0,-0.9884,1e-05,2.13223]
[1779931353970,45.97,74211.24,0.0,-0.9884,1e-05,2.13223]
[1779931354499,45.97,74216.51,0.0,-0.98835,1e-05,2.14043]
[1779931355507,45.97,74214.95,0.0,-0.98836,1e-05,2.13817]
[1779931356513,45.97,74220.27,0.0,-0.98831,1e-05,2.14643]
[1779931357420,45.97,74220.27,0.0,-0.98831,1e-05,2.14643]
[1779931357469,45.97,74220.27,0.0,-0.98831,1e-05,2.14643]
[1779931358537,45.97,74227.72,0.0,-0.98824,1e-05,2.15821]
[1779931359543,45.97,74239.51,0.0,-0.98813,1e-05,2.17644]
[1779931360553,45.97,74244.72,0.0,-0.98808,1e-05,2.18462]
[1779931361557,45.97,74246.41,0.0,-0.98806,1e-05,2.18734]
[1779931363571,45.97,74242.61,0.0,-0.9881,1e-05,2.18149]
[1779931365585,45.97,74247.66,0.0,-0.98805,1e-05,2.18943]
[1779931366471,45.97,74247.66,0.0,-0.98805,1e-05,2.18943]
[1779931368606,45.97,74252.67,0.0,-0.988,1e-05,2.19732]
[1779931372634,45.97,74259.69,0.0,-0.98793,1e-05,2.20835]
[1779931374648,45.97,74263.53,0.0,-0.98789,1e-05,2.21436]
[1779931375655,45.97,74266.98,0.0,-0.98786,1e-05,2.21978]
[1779931377669,45.97,74270.18,0.0,-0.98783,1e-05,2.22477]
[1779931380388,45.97,74270.77,0.0,-0.98782,1e-05,2.22567]
[1779931380474,45.97,74270.77,0.0,-0.98782,1e-05,2.22567]
[1779931380730,45.97,74270.63,0.0,-0.98782,1e-05,2.22541]
[1779931380981,45.97,74270.63,0.0,-0.98782,1e-05,2.22541]
[1779931381047,45.97,74270.25,0.0,-0.98783,1e-05,2.22478]
[1779931381697,45.97,74263.26,0.0,-0.9879,1e-05,2.21373]
[1779931382705,45.97,74258.45,0.0,-0.98794,1e-05,2.20617]
[1779931384723,45.97,74263.15,0.0,-0.9879,1e-05,2.21355]
[1779931385730,45.97,74263.17,0.0,-0.9879,1e-05,2.21357]
[1779931387105,45.97,74263.17,0.0,-0.9879,1e-05,2.21357]
[1779931387222,45.97,74263.17,0.0,-0.9879,1e-05,2.21357]
[1779931391772,45.97,74268.99,0.0,-0.98784,1e-05,2.22266]
[1779931393786,45.97,74272.34,0.0,-0.98781,1e-05,2.2279]
[1779931394792,45.97,74277.91,0.0,-0.98775,1e-05,2.23669]
[1779931395800,45.97,74289.02,0.0,-0.98765,1e-05,2.25431]
[1779931396807,45.97,74292.85,0.0,-0.98761,1e-05,2.26035]
[1779931397814,45.97,74297.35,0.0,-0.98756,1e-05,2.26746]
[1779931398821,45.97,74302.07,0.0,-0.98752,1e-05,2.27493]
[1779931403856,45.97,74303.5,0.0,-0.98751,1e-05,2.27664]
[1779931405883,45.97,74307.35,0.0,-0.98747,1e-05,2.2826]
[1779931406877,45.97,74312.43,0.0,-0.98742,1e-05,2.29067]
[1779931408892,45.96,74324.66,0.0,-0.9873,1e-05,2.31021]
[1779931409902,45.96,74331.21,0.0,-0.98723,1e-05,2.32071]
[1779931411916,45.96,74335.93,0.0,-0.98719,1e-05,2.32654]
[1779931412924,45.96,74348.66,0.0,-0.98707,1e-05,2.34723]
[1779931413933,45.96,74359.24,0.0,-0.98696,1e-05,2.36448]
[1779931414940,45.96,74363.66,0.0,-0.98691,1e-05,2.37154]
[1779931415947,45.96,74371.22,0.0,-0.98684,1e-05,2.38384]
[1779931416954,45.96,74369.87,0.0,-0.98685,1e-05,2.38129]
[1779931418970,45.95,74376.72,0.0,-0.98678,1e-05,2.39212]
[1779931422999,45.95,74380.05,0.0,-0.98676,1e-05,2.39641]
[1779931424015,45.95,74388.85,0.0,-0.98667,1e-05,2.41086]
[1779931425018,45.95,74389.05,0.0,-0.98667,1e-05,2.41085]
[1779931429046,45.94,74392.67,0.0,-0.98664,1e-05,2.41556]
[1779931431060,45.94,74388.7,0.0,-0.98668,1e-05,2.40817]
[1779931432196,45.94,74388.7,0.0,-0.98668,1e-05,2.40817]
[1779931432220,45.94,74388.7,0.0,-0.98668,1e-05,2.40817]
[1779931432302,45.94,74382.58,0.0,-0.98675,1e-05,2.39756]
[1779931434081,45.94,74387.36,0.0,-0.9867,1e-05,2.40495]
[1779931436100,45.93,74389.46,0.0,-0.98669,1e-05,2.40781]
[1779931437106,45.93,74382.39,0.0,-0.98676,1e-05,2.39561]
[1779931438114,45.93,74379.53,0.0,-0.9868,1e-05,2.39052]
[1779931440129,45.93,74385.58,0.0,-0.98674,1e-05,2.40004]
[1779931443151,45.92,74393.48,0.0,-0.98666,1e-05,2.41235]
[1779931444158,45.92,74399.45,0.0,-0.9866,1e-05,2.42208]
[1779931445165,45.92,74407.76,0.0,-0.98651,1e-05,2.4358]
[1779931446172,45.92,74414.06,0.0,-0.98645,1e-05,2.44613]
[1779931447179,45.92,74417.42,0.0,-0.98641,1e-05,2.45145]
[1779931450231,45.92,74415.01,0.0,-0.98644,1e-05,2.44652]
[1779931450282,45.91,74410.67,0.0,-0.98649,1e-05,2.43873]
[1779931451211,45.91,74406.92,0.0,-0.98654,1e-05,2.43198]
[1779931452218,45.91,74402.27,0.0,-0.98659,1e-05,2.42373]
[1779931453147,45.91,74402.27,0.0,-0.98659,1e-05,2.42373]
[1779931455239,45.91,74394.72,0.0,-0.98667,1e-05,2.40993]
[1779931456246,45.91,74389.93,0.0,-0.98673,1e-05,2.40154]
[1779931457253,45.9,74385.29,0.0,-0.98678,1e-05,2.39345]
[1779931461036,45.9,74383.66,0.0,-0.9868,1e-05,2.38982]
[1779931461225,45.9,74383.66,0.0,-0.9868,1e-05,2.38982]
[1779931462133,45.9,74382.39,0.0,-0.98682,1e-05,2.3874]
[1779931462225,45.9,74382.39,0.0,-0.98682,1e-05,2.3874]
[1779931462334,45.9,74378.18,0.0,-0.98686,1e-05,2.38008]
[1779931464329,45.9,74376.22,0.0,-0.98689,1e-05,2.37627]
[1779931466571,45.9,74377.46,0.0,-0.98687,1e-05,2.37807]
[1779931466723,45.89,74378.05,0.0,-0.98687,1e-05,2.3785]
[1779931472385,45.89,74383.96,0.0,-0.98683,1e-05,2.38546]
[1779931474399,45.89,74379.91,0.0,-0.98687,1e-05,2.37813]
[1779931474913,45.89,74379.91,0.0,-0.98687,1e-05,2.37813]
[1779931474971,45.89,74379.91,0.0,-0.98687,1e-05,2.37813]
[1779931476335,45.89,74380.44,0.0,-0.98687,1e-05,2.37873]
[1779931476474,45.89,74380.44,0.0,-0.98687,1e-05,2.37873]
[1779931476555,45.88,74380.21,0.0,-0.98687,1e-05,2.37807]
[1779931481233,45.88,74378.14,0.0,-0.9869,1e-05,2.37352]
[1779931481472,45.88,74378.14,0.0,-0.9869,1e-05,2.37352]
[1779931483493,45.88,74372.38,0.0,-0.98697,1e-05,2.36315]
[1779931485517,45.88,74372.24,0.0,-0.98697,1e-05,2.36267]
[1779931485725,45.88,74372.24,0.0,-0.98697,1e-05,2.36267]
[1779931486261,45.88,74371.22,0.0,-0.98698,1e-05,2.36073]
[1779931486469,45.88,74371.22,0.0,-0.98698,1e-05,2.36073]
[1779931486513,45.87,74371.22,0.0,-0.98698,1e-05,2.36048]
[1779931492546,45.87,74371.65,0.0,-0.98699,1e-05,2.35971]
[1779931495567,45.87,74365.59,0.0,-0.98706,1e-05,2.34893]
[1779931496574,45.86,74354.57,0.0,-0.98717,1e-05,2.33054]
[1779931497581,45.86,74350.33,0.0,-0.98722,1e-05,2.32336]
[1779931498588,45.86,74346.33,0.0,-0.98726,1e-05,2.31662]
[1779931499470,45.86,74346.33,0.0,-0.98726,1e-05,2.31662]
[1779931499720,45.86,74346.33,0.0,-0.98726,1e-05,2.31662]
[1779931499595,45.86,74343.06,0.0,-0.98729,1e-05,2.3111]
[1779931501608,45.86,74332.89,0.0,-0.9874,1e-05,2.29422]
[1779931503625,45.86,74337.34,0.0,-0.98735,1e-05,2.30115]
[1779931504631,45.86,74340.79,0.0,-0.98732,1e-05,2.30664]
[1779931506645,45.86,74344.28,0.0,-0.98729,1e-05,2.31202]
[1779931508428,45.86,74344.98,0.0,-0.98728,1e-05,2.313]
[1779931508470,45.86,74344.98,0.0,-0.98728,1e-05,2.313]
[1779931509389,45.86,74344.47,0.0,-0.98729,1e-05,2.31201]
[1779931509471,45.86,74344.47,0.0,-0.98729,1e-05,2.31201]
[1779931509666,45.86,74347.29,0.0,-0.98726,1e-05,2.31645]
[1779931511954,45.85,74348.87,0.0,-0.98725,1e-05,2.3187]
[1779931511969,45.85,74348.87,0.0,-0.98725,1e-05,2.3187]
[1779931515446,45.85,74349.37,0.0,-0.98724,1e-05,2.31883]
[1779931515470,45.85,74349.37,0.0,-0.98724,1e-05,2.31883]
[1779931515708,45.85,74347.8,0.0,-0.98726,1e-05,2.31609]
[1779931516140,45.85,74347.8,0.0,-0.98726,1e-05,2.31609]
[1779931516221,45.85,74347.8,0.0,-0.98726,1e-05,2.31609]
[1779931519417,45.85,74345.36,0.0,-0.98729,1e-05,2.31163]
[1779931519470,45.85,74345.36,0.0,-0.98729,1e-05,2.31163]
[1779931520557,45.85,74346.0,0.0,-0.98728,1e-05,2.31252]
[1779931520721,45.85,74346.0,0.0,-0.98728,1e-05,2.31252]
[1779931520743,45.85,74349.18,0.0,-0.98725,1e-05,2.31756]
[1779931522963,45.85,74349.81,0.0,-0.98725,1e-05,2.31827]
[1779931522970,45.85,74349.81,0.0,-0.98725,1e-05,2.31827]
[1779931524258,45.85,74347.38,0.0,-0.98727,1e-05,2.31414]
[1779931524472,45.85,74347.38,0.0,-0.98727,1e-05,2.31414]
[1779931524771,45.85,74346.31,0.0,-0.98729,1e-05,2.31224]
[1779931529805,45.84,74345.48,0.0,-0.9873,1e-05,2.31015]
[1779931532783,45.84,74345.17,0.0,-0.98731,1e-05,2.30787]
[1779931532971,45.84,74345.17,0.0,-0.98731,1e-05,2.30787]
[1779931535853,45.84,74334.91,0.0,-0.98742,1e-05,2.29065]
[1779931536859,45.84,74325.61,0.0,-0.98751,1e-05,2.27552]
[1779931537866,45.84,74326.82,0.0,-0.9875,1e-05,2.27739]
[1779931539397,45.84,74326.82,0.0,-0.9875,1e-05,2.27739]
[1779931539470,45.84,74326.82,0.0,-0.9875,1e-05,2.27739]
[1779931540139,45.84,74325.5,0.0,-0.98752,1e-05,2.27518]
[1779931540222,45.84,74325.5,0.0,-0.98752,1e-05,2.27518]
[1779931540323,45.84,74325.7,0.0,-0.98751,1e-05,2.27542]
[1779931542901,45.84,74332.99,0.0,-0.98744,1e-05,2.28693]
[1779931544915,45.84,74326.14,0.0,-0.98751,1e-05,2.27565]
[1779931546506,45.84,74326.14,0.0,-0.98751,1e-05,2.27565]
[1779931546720,45.84,74326.14,0.0,-0.98751,1e-05,2.27565]
[1779931546518,45.84,74317.71,0.0,-0.9876,1e-05,2.26201]
[1779931546929,45.84,74318.06,0.0,-0.98759,1e-05,2.2625]
[1779931552639,45.83,74317.58,0.0,-0.9876,1e-05,2.26147]
[1779931552722,45.83,74317.58,0.0,-0.9876,1e-05,2.26147]
[1779931553147,45.83,74316.12,0.0,-0.98762,1e-05,2.259]
[1779931553221,45.83,74316.12,0.0,-0.98762,1e-05,2.259]
[1779931553248,45.83,74316.1,0.0,-0.98762,1e-05,2.25897]
[1779931559013,45.83,74314.55,0.0,-0.98763,1e-05,2.25614]
[1779931562036,45.83,74307.12,0.0,-0.98771,1e-05,2.24411]
[1779931565573,45.83,74309.57,0.0,-0.98769,1e-05,2.24796]
[1779931565722,45.83,74309.57,0.0,-0.98769,1e-05,2.24796]
[1779931571445,45.83,74311.65,0.0,-0.98767,1e-05,2.251]
[1779931571469,45.83,74311.65,0.0,-0.98767,1e-05,2.251]
[1779931572169,45.83,74309.72,0.0,-0.98769,1e-05,2.24787]
[1779931572221,45.83,74309.72,0.0,-0.98769,1e-05,2.24787]
[1779931572310,45.83,74309.01,0.0,-0.98769,1e-05,2.24669]
[1779931573948,45.83,74309.39,0.0,-0.98769,1e-05,2.24726]
[1779931573970,45.83,74309.39,0.0,-0.98769,1e-05,2.24726]
[1779931574120,45.83,74304.09,0.0,-0.98774,1e-05,2.23877]
[1779931579155,45.83,74302.73,0.0,-0.98776,1e-05,2.23648]
[1779931583867,45.83,74301.99,0.0,-0.98776,1e-05,2.23522]
[1779931583970,45.83,74301.99,0.0,-0.98776,1e-05,2.23522]
[1779931584068,45.83,74301.99,0.0,-0.98776,1e-05,2.23522]
[1779931584220,45.83,74301.99,0.0,-0.98776,1e-05,2.23522]
[1779931584320,45.83,74301.55,0.0,-0.98777,1e-05,2.2345]
[1779931586571,45.83,74291.97,0.0,-0.98786,1e-05,2.21928]
[1779931587211,45.83,74283.38,0.0,-0.98795,1e-05,2.20575]
[1779931588229,45.83,74282.1,0.0,-0.98796,1e-05,2.20376]
[1779931591777,45.83,74284.78,0.0,-0.98793,1e-05,2.20804]
[1779931592396,45.83,74285.45,0.0,-0.98793,1e-05,2.2077]
[1779931592638,45.83,74285.45,0.0,-0.98793,1e-05,2.2077]
[1779931598545,45.83,74283.24,0.0,-0.98795,1e-05,2.20436]
[1779931598721,45.83,74283.24,0.0,-0.98795,1e-05,2.20436]
[1779931599163,45.83,74283.44,0.0,-0.98795,1e-05,2.20474]
[1779931599219,45.83,74283.44,0.0,-0.98795,1e-05,2.20474]
[1779931599297,45.83,74284.17,0.0,-0.98794,1e-05,2.20589]
[1779931604331,45.83,74285.78,0.0,-0.98793,1e-05,2.20857]
[1779931606346,45.83,74281.61,0.0,-0.98797,1e-05,2.20207]
[1779931606994,45.83,74281.61,0.0,-0.98797,1e-05,2.20207]
[1779931607219,45.83,74281.61,0.0,-0.98797,1e-05,2.20207]
[1779931607353,45.83,74278.03,0.0,-0.988,1e-05,2.19649]
[1779931608362,45.83,74273.83,0.0,-0.98804,1e-05,2.18996]
[1779931612089,45.83,74274.12,0.0,-0.98804,1e-05,2.19059]
[1779931612219,45.83,74274.12,0.0,-0.98804,1e-05,2.19059]
[1779931612762,45.83,74274.12,0.0,-0.98804,1e-05,2.19059]
[1779931612819,45.83,74274.47,0.0,-0.98803,1e-05,2.19125]
[1779931612972,45.83,74274.47,0.0,-0.98803,1e-05,2.19125]
[1779931615410,45.83,74269.8,0.0,-0.98808,1e-05,2.18407]
[1779931616417,45.83,74265.76,0.0,-0.98812,1e-05,2.17784]
[1779931617792,45.83,74265.76,0.0,-0.98812,1e-05,2.17784]
[1779931617970,45.83,74264.34,0.0,-0.98813,1e-05,2.17579]
[1779931621473,45.84,74260.42,0.0,-0.98817,1e-05,2.16995]
[1779931622474,45.84,74251.8,0.0,-0.98825,1e-05,2.1567]
[1779931623481,45.84,74249.79,0.0,-0.98827,1e-05,2.15371]
[1779931626333,45.84,74248.86,0.0,-0.98827,1e-05,2.15251]
[1779931626474,45.84,74248.86,0.0,-0.98827,1e-05,2.15251]
[1779931627317,45.84,74249.07,0.0,-0.98827,1e-05,2.15295]
[1779931627470,45.84,74249.07,0.0,-0.98827,1e-05,2.15295]
[1779931627509,45.84,74249.09,0.0,-0.98827,1e-05,2.1531]
[1779931629537,45.84,74234.59,0.0,-0.98841,1e-05,2.13107]
[1779931630545,45.84,74228.26,0.0,-0.98846,1e-05,2.12155]
[1779931632559,45.84,74225.92,0.0,-0.98848,1e-05,2.11834]
[1779931633566,45.84,74222.08,0.0,-0.98852,1e-05,2.11267]
[1779931635548,45.84,74221.36,0.0,-0.98852,1e-05,2.11176]
[1779931635722,45.84,74221.36,0.0,-0.98852,1e-05,2.11176]
[1779931638601,45.85,74218.13,0.0,-0.98855,1e-05,2.10759]
[1779931640615,45.85,74225.24,0.0,-0.98848,1e-05,2.11878]
[1779931642684,45.85,74224.08,0.0,-0.98849,1e-05,2.11718]
[1779931642742,45.85,74224.08,0.0,-0.98849,1e-05,2.11718]
[1779931644758,45.85,74218.91,0.0,-0.98854,1e-05,2.10967]
[1779931644821,45.85,74219.62,0.0,-0.98853,1e-05,2.11093]
[1779931644970,45.85,74219.62,0.0,-0.98853,1e-05,2.11093]
[1779931646667,45.85,74223.98,0.0,-0.98849,1e-05,2.11791]
[1779931647185,45.85,74223.98,0.0,-0.98849,1e-05,2.11791]
[1779931647221,45.85,74223.98,0.0,-0.98849,1e-05,2.11791]
[1779931647672,45.85,74240.14,0.0,-0.98833,1e-05,2.14279]
[1779931648679,45.85,74243.44,0.0,-0.9883,1e-05,2.14799]
[1779931649567,45.85,74243.44,0.0,-0.9883,1e-05,2.14799]
[1779931649720,45.85,74243.44,0.0,-0.9883,1e-05,2.14799]
[1779931649818,45.85,74246.85,0.0,-0.98827,1e-05,2.15336]
[1779931651433,45.85,74246.26,0.0,-0.98827,1e-05,2.15257]
[1779931651469,45.85,74246.26,0.0,-0.98827,1e-05,2.15257]
[1779931652019,45.85,74244.54,0.0,-0.9883,1e-05,2.1486]
[1779931652220,45.85,74244.54,0.0,-0.9883,1e-05,2.1486]
[1779931652707,45.85,74245.54,0.0,-0.98829,1e-05,2.15025]
[1779931655108,45.86,74243.79,0.0,-0.9883,1e-05,2.14778]
[1779931655220,45.86,74243.79,0.0,-0.9883,1e-05,2.14778]
[1779931659242,45.86,74242.39,0.0,-0.98831,1e-05,2.1461]
[1779931659347,45.86,74242.39,0.0,-0.98831,1e-05,2.1461]
[1779931659470,45.86,74242.39,0.0,-0.98831,1e-05,2.1461]
[1779931659756,45.86,74243.44,0.0,-0.9883,1e-05,2.14784]
[1779931661770,45.86,74247.1,0.0,-0.98826,1e-05,2.15372]
[1779931663355,45.86,74248.86,0.0,-0.98825,1e-05,2.15656]
[1779931663470,45.86,74248.86,0.0,-0.98825,1e-05,2.15656]
[1779931663784,45.86,74248.76,0.0,-0.98825,1e-05,2.15652]
[1779931664407,45.86,74248.76,0.0,-0.98825,1e-05,2.15652]
[1779931664470,45.86,74248.76,0.0,-0.98825,1e-05,2.15652]
[1779931669370,45.86,74250.48,0.0,-0.98823,1e-05,2.15972]
[1779931669470,45.86,74250.48,0.0,-0.98823,1e-05,2.15972]
[1779931670148,45.86,74248.62,0.0,-0.98824,1e-05,2.15695]
[1779931670222,45.86,74248.62,0.0,-0.98824,1e-05,2.15695]
[1779931670839,45.86,74248.78,0.0,-0.98824,1e-05,2.15731]
[1779931671846,45.86,74241.23,0.0,-0.98831,1e-05,2.14578]
[1779931672808,45.86,74241.23,0.0,-0.98831,1e-05,2.14578]
[1779931672863,45.86,74233.81,0.0,-0.98838,1e-05,2.1345]
[1779931672969,45.86,74233.81,0.0,-0.98838,1e-05,2.1345]
[1779931673866,45.86,74234.62,0.0,-0.98837,1e-05,2.13587]
[1779931674874,45.87,74235.03,0.0,-0.98837,1e-05,2.13665]
[1779931675881,45.87,74224.89,0.0,-0.98846,1e-05,2.1213]
[1779931676888,45.87,74220.84,0.0,-0.9885,1e-05,2.11528]
[1779931677238,45.87,74220.84,0.0,-0.9885,1e-05,2.11528]
[1779931677470,45.87,74220.84,0.0,-0.9885,1e-05,2.11528]
[1779931677895,45.87,74219.64,0.0,-0.98851,1e-05,2.11381]
[1779931678117,45.87,74219.64,0.0,-0.98851,1e-05,2.11381]
[1779931678224,45.87,74219.64,0.0,-0.98851,1e-05,2.11381]
[1779931678902,45.87,74219.21,0.0,-0.98851,1e-05,2.11333]
[1779931680916,45.87,74216.15,0.0,-0.98854,1e-05,2.10905]
[1779931681924,45.87,74193.27,0.0,-0.98875,1e-05,2.07457]
[1779931682932,45.87,74189.69,0.0,-0.98878,1e-05,2.06964]
[1779931683941,45.87,74182.98,0.0,-0.98884,1e-05,2.05988]
[1779931684946,45.87,74171.09,0.0,-0.98895,1e-05,2.04251]
[1779931685953,45.88,74158.43,0.0,-0.98906,1e-05,2.02415]
[1779931686963,45.88,74151.34,0.0,-0.98912,1e-05,2.01409]
[1779931687967,45.88,74128.9,0.0,-0.98932,1e-05,1.98183]
[1779931689906,45.88,74128.9,0.0,-0.98932,1e-05,1.98183]
[1779931688976,45.88,74106.01,0.0,-0.98951,1e-05,1.94902]
[1779931689983,45.88,74105.3,0.0,-0.98952,1e-05,1.94884]
[1779931691505,45.88,74105.3,0.0,-0.98952,1e-05,1.94884]
[1779931691537,45.9,74102.33,0.0,-0.98951,1e-05,1.94898]
[1779931693142,45.9,74100.04,0.0,-0.98953,1e-05,1.94572]
[1779931694017,45.92,74110.63,0.0,-0.98941,1e-05,1.96608]
[1779931695024,45.94,74120.51,0.0,-0.9893,1e-05,1.98435]
[1779931696952,45.94,74120.51,0.0,-0.9893,1e-05,1.98435]
[1779931696718,45.94,74116.29,0.0,-0.98933,1e-05,1.97865]
[1779931697078,45.94,74103.67,0.0,-0.98944,1e-05,1.96094]
[1779931698083,45.95,74088.78,0.0,-0.98957,1e-05,1.94017]
[1779931699097,45.95,74098.0,0.0,-0.98948,1e-05,1.95372]
[1779931700106,45.95,74113.47,0.0,-0.98935,1e-05,1.9763]
[1779931701352,45.95,74120.65,0.0,-0.98928,1e-05,1.98704]
[1779931702120,45.95,74119.0,0.0,-0.98929,1e-05,1.98503]
[1779931703127,45.95,74110.51,0.0,-0.98937,1e-05,1.97318]
[1779931704134,45.96,74101.07,0.0,-0.98945,1e-05,1.96006]
[1779931705141,45.97,74102.46,0.0,-0.98941,1e-05,1.96622]
[1779931706148,45.99,74106.8,0.0,-0.98934,1e-05,1.9765]
[1779931707155,46.01,74115.45,0.0,-0.98924,1e-05,1.99284]
[1779931708162,46.02,74119.51,0.0,-0.98919,1e-05,2.00231]
[1779931711194,46.07,74143.23,0.0,-0.98892,1e-05,2.04574]
[1779931712200,46.07,74149.22,0.0,-0.98886,1e-05,2.05486]
[1779931717237,46.07,74142.05,0.0,-0.98892,1e-05,2.04556]
[1779931718244,46.07,74139.13,0.0,-0.98895,1e-05,2.04153]
[1779931720259,46.08,74132.62,0.0,-0.989,1e-05,2.03252]
[1779931722273,46.08,74136.49,0.0,-0.98896,1e-05,2.03879]
[1779931724287,46.08,74142.5,0.0,-0.9889,1e-05,2.0482]
[1779931725294,46.08,74146.73,0.0,-0.98886,1e-05,2.05472]
[1779931727308,46.08,74143.77,0.0,-0.98889,1e-05,2.05084]
[1779931731281,46.09,74145.65,0.0,-0.98887,1e-05,2.0544]
[1779931731470,46.09,74145.65,0.0,-0.98887,1e-05,2.0544]
[1779931735261,46.09,74147.82,0.0,-0.98884,1e-05,2.05862]
[1779931735474,46.09,74147.82,0.0,-0.98884,1e-05,2.05862]
[1779931735575,46.09,74147.05,0.0,-0.98885,1e-05,2.05773]
[1779931736722,46.09,74147.05,0.0,-0.98885,1e-05,2.05773]
[1779931736969,46.09,74147.05,0.0,-0.98885,1e-05,2.05773]
[1779931740399,46.1,74157.17,0.0,-0.98875,1e-05,2.07402]
[1779931741408,46.1,74167.5,0.0,-0.98865,1e-05,2.08968]
[1779931742414,46.1,74183.87,0.0,-0.9885,1e-05,2.11453]
[1779931743421,46.1,74188.61,0.0,-0.98845,1e-05,2.12187]
[1779931744428,46.1,74185.16,0.0,-0.98848,1e-05,2.11678]
[1779931745434,46.1,74188.5,0.0,-0.98845,1e-05,2.12198]
[1779931747448,46.1,74197.86,0.0,-0.98836,1e-05,2.13649]
[1779931749463,46.1,74195.71,0.0,-0.98838,1e-05,2.13343]
[1779931752759,46.11,74193.28,0.0,-0.9884,1e-05,2.12997]
[1779931752969,46.11,74193.28,0.0,-0.9884,1e-05,2.12997]
[1779931757519,46.11,74189.08,0.0,-0.98844,1e-05,2.12432]
[1779931758526,46.11,74184.16,0.0,-0.98848,1e-05,2.117]
[1779931761547,46.11,74189.74,0.0,-0.98843,1e-05,2.1259]
[1779931762635,46.11,74189.74,0.0,-0.98843,1e-05,2.1259]
[1779931762719,46.11,74189.74,0.0,-0.98843,1e-05,2.1259]
[1779931764482,46.11,74193.02,0.0,-0.98839,1e-05,2.13114]
[1779931764730,46.11,74193.02,0.0,-0.98839,1e-05,2.13114]
[1779931764784,46.11,74193.63,0.0,-0.98839,1e-05,2.13219]
[1779931765714,46.11,74193.63,0.0,-0.98839,1e-05,2.13219]
[1779931765721,46.11,74193.63,0.0,-0.98839,1e-05,2.13219]
[1779931768714,46.11,74195.32,0.0,-0.98837,1e-05,2.13514]
[1779931768726,46.11,74195.32,0.0,-0.98837,1e-05,2.13514]
[1779931768815,46.11,74194.2,0.0,-0.98838,1e-05,2.13355]
[1779931769503,46.11,74194.2,0.0,-0.98838,1e-05,2.13355]
[1779931769725,46.11,74194.2,0.0,-0.98838,1e-05,2.13355]
[1779931769771,46.11,74202.02,0.0,-0.98831,1e-05,2.14561]
[1779931770610,46.12,74204.06,0.0,-0.98829,1e-05,2.14884]
[1779931772074,46.12,74204.06,0.0,-0.98829,1e-05,2.14884]
[1779931772219,46.12,74203.55,0.0,-0.9883,1e-05,2.14673]
[1779931772624,46.12,74196.98,0.0,-0.98836,1e-05,2.13679]
[1779931773662,46.12,74196.98,0.0,-0.98836,1e-05,2.13679]
[1779931773723,46.12,74196.98,0.0,-0.98836,1e-05,2.13679]
[1779931773863,46.12,74192.41,0.0,-0.9884,1e-05,2.12994]
[1779931776654,46.12,74196.88,0.0,-0.98836,1e-05,2.13712]
[1779931777659,46.12,74202.9,0.0,-0.9883,1e-05,2.14643]
[1779931778438,46.12,74202.9,0.0,-0.9883,1e-05,2.14643]
[1779931778470,46.12,74202.9,0.0,-0.9883,1e-05,2.14643]
[1779931778667,46.12,74205.95,0.0,-0.98827,1e-05,2.1512]
[1779931781471,46.12,74204.34,0.0,-0.98828,1e-05,2.14891]
[1779931790749,46.12,74194.93,0.0,-0.98837,1e-05,2.13536]
[1779931791757,46.12,74191.52,0.0,-0.9884,1e-05,2.13028]
[1779931792329,46.12,74191.52,0.0,-0.9884,1e-05,2.13028]
[1779931792764,46.12,74187.6,0.0,-0.98843,1e-05,2.12444]
[1779931794092,46.12,74187.6,0.0,-0.98843,1e-05,2.12444]
[1779931793771,46.12,74184.51,0.0,-0.98846,1e-05,2.11989]
[1779931794644,46.12,74184.51,0.0,-0.98846,1e-05,2.11989]
[1779931794720,46.12,74184.51,0.0,-0.98846,1e-05,2.11989]
[1779931797687,46.13,74184.06,0.0,-0.98846,1e-05,2.11962]
[1779931797721,46.13,74184.06,0.0,-0.98846,1e-05,2.11962]
[1779931797799,46.13,74184.09,0.0,-0.98846,1e-05,2.11981]
[1779931798542,46.13,74184.09,0.0,-0.98846,1e-05,2.11981]
[1779931798721,46.13,74184.09,0.0,-0.98846,1e-05,2.11981]
[1779931800821,46.13,74168.63,0.0,-0.9886,1e-05,2.0969]
[1779931801832,46.13,74164.09,0.0,-0.98864,1e-05,2.09026]
[1779931802838,46.13,74146.57,0.0,-0.9888,1e-05,2.06432]
[1779931803845,46.13,74149.13,0.0,-0.98878,1e-05,2.06836]
[1779931805859,46.13,74144.46,0.0,-0.98882,1e-05,2.06187]
[1779931806870,46.13,74138.77,0.0,-0.98887,1e-05,2.05369]
[1779931807876,46.13,74147.18,0.0,-0.98879,1e-05,2.06639]
[1779931808942,46.14,74147.69,0.0,-0.98878,1e-05,2.06738]
[1779931811905,46.14,74153.62,0.0,-0.98873,1e-05,2.07688]
[1779931813919,46.14,74156.8,0.0,-0.98869,1e-05,2.08205]
[1779931814917,46.14,74156.8,0.0,-0.98869,1e-05,2.08205]
[1779931814970,46.14,74156.8,0.0,-0.98869,1e-05,2.08205]
[1779931815071,46.14,74157.31,0.0,-0.98869,1e-05,2.08301]
[1779931815933,46.14,74153.87,0.0,-0.98872,1e-05,2.07808]
[1779931818829,46.14,74152.25,0.0,-0.98873,1e-05,2.07606]
[1779931818971,46.14,74152.25,0.0,-0.98873,1e-05,2.07606]
[1779931821515,46.15,74153.64,0.0,-0.98871,1e-05,2.07877]
[1779931821724,46.15,74153.64,0.0,-0.98871,1e-05,2.07877]
[1779931821975,46.15,74160.03,0.0,-0.98865,1e-05,2.08853]
[1779931822982,46.15,74174.56,0.0,-0.98852,1e-05,2.11058]
[1779931823989,46.15,74182.59,0.0,-0.98844,1e-05,2.12292]
[1779931824998,46.15,74181.63,0.0,-0.98845,1e-05,2.12162]
[1779931826003,46.15,74182.24,0.0,-0.98844,1e-05,2.12268]
[1779931828039,46.15,74177.47,0.0,-0.98849,1e-05,2.11573]
[1779931829046,46.15,74171.51,0.0,-0.98854,1e-05,2.10686]
[1779931829807,46.15,74171.51,0.0,-0.98854,1e-05,2.10686]
[1779931829969,46.15,74171.51,0.0,-0.98854,1e-05,2.10686]
[1779931830284,46.15,74171.55,0.0,-0.98854,1e-05,2.10706]
[1779931833703,46.15,74167.21,0.0,-0.98858,1e-05,2.0996]
[1779931833721,46.15,74167.21,0.0,-0.98858,1e-05,2.0996]
[1779931834081,46.16,74168.08,0.0,-0.98858,1e-05,2.10107]
[1779931834725,46.16,74168.08,0.0,-0.98858,1e-05,2.10107]
[1779931834969,46.16,74168.08,0.0,-0.98858,1e-05,2.10107]
[1779931837573,46.16,74170.38,0.0,-0.98855,1e-05,2.10502]
[1779931837723,46.16,74170.38,0.0,-0.98855,1e-05,2.10502]
[1779931838109,46.16,74171.78,0.0,-0.98854,1e-05,2.10743]
[1779931839116,46.16,74176.48,0.0,-0.98849,1e-05,2.11453]
[1779931839630,46.16,74176.48,0.0,-0.98849,1e-05,2.11453]
[1779931839719,46.16,74176.48,0.0,-0.98849,1e-05,2.11453]
[1779931842137,46.16,74184.72,0.0,-0.98841,1e-05,2.12755]
[1779931843583,46.16,74186.36,0.0,-0.9884,1e-05,2.13016]
[1779931843721,46.16,74186.36,0.0,-0.9884,1e-05,2.13016]
[1779931843740,46.16,74186.36,0.0,-0.9884,1e-05,2.13016]
[1779931843969,46.16,74186.36,0.0,-0.9884,1e-05,2.13016]
[1779931844151,46.16,74187.58,0.0,-0.98838,1e-05,2.13212]
[1779931845158,46.16,74190.79,0.0,-0.98835,1e-05,2.13701]
[1779931846165,46.16,74194.15,0.0,-0.98832,1e-05,2.14234]
[1779931847814,46.16,74196.31,0.0,-0.9883,1e-05,2.14573]
[1779931847973,46.16,74196.31,0.0,-0.9883,1e-05,2.14573]
[1779931848180,46.16,74198.24,0.0,-0.98828,1e-05,2.14868]
[1779931848196,46.16,74198.24,0.0,-0.98828,1e-05,2.14868]
[1779931851111,46.16,74199.11,0.0,-0.98827,1e-05,2.15017]
[1779931850195,46.16,74202.08,0.0,-0.98825,1e-05,2.15473]
[1779931851221,46.16,74202.08,0.0,-0.98825,1e-05,2.15473]
[1779931851696,46.16,74202.08,0.0,-0.98825,1e-05,2.15473]
[1779931851721,46.16,74202.08,0.0,-0.98825,1e-05,2.15473]
[1779931851797,46.16,74206.23,0.0,-0.98821,1e-05,2.16125]
[1779931854225,46.16,74209.73,0.0,-0.98817,1e-05,2.1668]
[1779931856650,46.16,74210.27,0.0,-0.98817,1e-05,2.16768]
[1779931856720,46.16,74210.27,0.0,-0.98817,1e-05,2.16768]
[1779931856752,46.17,74209.9,0.0,-0.98817,1e-05,2.16715]
[1779931857651,46.17,74209.9,0.0,-0.98817,1e-05,2.16715]
[1779931857721,46.17,74209.9,0.0,-0.98817,1e-05,2.16715]
[1779931861275,46.17,74219.26,0.0,-0.98808,1e-05,2.18181]
[1779931862504,46.17,74235.1,0.0,-0.98793,1e-05,2.20651]
[1779931863295,46.17,74250.94,0.0,-0.98777,1e-05,2.23138]
[1779931865224,46.17,74250.94,0.0,-0.98777,1e-05,2.23138]
[1779931864358,46.17,74254.85,0.0,-0.98773,1e-05,2.23758]
[1779931865489,46.17,74254.85,0.0,-0.98773,1e-05,2.23758]
[1779931865590,46.17,74256.91,0.0,-0.98771,1e-05,2.24071]
[1779931867324,46.17,74260.39,0.0,-0.98768,1e-05,2.24606]
[1779931868332,46.16,74267.43,0.0,-0.98761,1e-05,2.25716]
[1779931869338,46.16,74271.72,0.0,-0.98757,1e-05,2.2639]
[1779931870347,46.16,74266.81,0.0,-0.98762,1e-05,2.25596]
[1779931871354,46.16,74262.32,0.0,-0.98766,1e-05,2.24872]
[1779931876389,46.16,74263.02,0.0,-0.98766,1e-05,2.24939]
[1779931880630,46.16,74264.35,0.0,-0.98765,1e-05,2.25123]
[1779931880722,46.16,74264.35,0.0,-0.98765,1e-05,2.25123]
[1779931880839,46.16,74261.83,0.0,-0.98767,1e-05,2.24705]
[1779931881435,46.16,74265.04,0.0,-0.98764,1e-05,2.25214]
[1779931882436,46.16,74276.63,0.0,-0.98753,1e-05,2.27052]
[1779931883443,46.16,74281.06,0.0,-0.98748,1e-05,2.27749]
[1779931884450,46.16,74276.97,0.0,-0.98753,1e-05,2.2708]
[1779931885457,46.16,74272.71,0.0,-0.98757,1e-05,2.26387]
[1779931886500,46.16,74262.83,0.0,-0.98767,1e-05,2.24803]
[1779931887894,46.16,74262.83,0.0,-0.98767,1e-05,2.24803]
[1779931887971,46.16,74237.41,0.0,-0.98792,1e-05,2.20787]
[1779931888495,46.16,74226.34,0.0,-0.98802,1e-05,2.1906]
[1779931889502,46.16,74230.19,0.0,-0.98799,1e-05,2.19661]
[1779931891215,46.16,74230.19,0.0,-0.98799,1e-05,2.19661]
[1779931890509,46.16,74238.16,0.0,-0.98791,1e-05,2.20905]
[1779931891516,46.16,74247.32,0.0,-0.98783,1e-05,2.22195]
[1779931892523,46.16,74254.49,0.0,-0.98776,1e-05,2.2332]
[1779931893530,46.16,74252.45,0.0,-0.98778,1e-05,2.22992]
[1779931894537,46.16,74247.95,0.0,-0.98782,1e-05,2.22278]
[1779931895544,46.16,74240.2,0.0,-0.9879,1e-05,2.21057]
[1779931896551,46.16,74237.34,0.0,-0.98793,1e-05,2.20608]
[1779931898565,46.16,74234.04,0.0,-0.98796,1e-05,2.2009]
[1779931900282,46.16,74234.04,0.0,-0.98796,1e-05,2.2009]
[1779931900470,46.16,74232.74,0.0,-0.98797,1e-05,2.19887]
[1779931900582,46.16,74231.52,0.0,-0.98798,1e-05,2.19697]
[1779931902071,46.16,74231.52,0.0,-0.98798,1e-05,2.19697]
[1779931902220,46.16,74231.52,0.0,-0.98798,1e-05,2.19697]
[1779931904610,46.16,74236.08,0.0,-0.98794,1e-05,2.20412]
[1779931905617,46.16,74240.86,0.0,-0.98789,1e-05,2.21159]
[1779931906578,46.16,74240.86,0.0,-0.98789,1e-05,2.21159]
[1779931906720,46.16,74240.86,0.0,-0.98789,1e-05,2.21159]
[1779931906821,46.16,74241.17,0.0,-0.98789,1e-05,2.21204]
[1779931907476,46.16,74241.17,0.0,-0.98789,1e-05,2.21204]
[1779931907720,46.16,74241.17,0.0,-0.98789,1e-05,2.21204]
[1779931909647,46.16,74244.62,0.0,-0.98786,1e-05,2.21742]
[1779931914633,46.16,74244.51,0.0,-0.98786,1e-05,2.21715]
[1779931914722,46.16,74244.51,0.0,-0.98786,1e-05,2.21715]
[1779931914734,46.16,74244.55,0.0,-0.98786,1e-05,2.21719]
[1779931916317,46.16,74244.55,0.0,-0.98786,1e-05,2.21719]
[1779931915691,46.16,74250.99,0.0,-0.9878,1e-05,2.22729]
[1779931916698,46.16,74254.65,0.0,-0.98776,1e-05,2.23303]
[1779931919128,46.15,74254.77,0.0,-0.98776,1e-05,2.23318]
[1779931919198,46.15,74259.16,0.0,-0.98772,1e-05,2.24001]
[1779931921735,46.15,74244.15,0.0,-0.98786,1e-05,2.21622]
[1779931922742,46.15,74237.76,0.0,-0.98793,1e-05,2.20615]
[1779931923748,46.15,74234.67,0.0,-0.98796,1e-05,2.2013]
[1779931926257,46.15,74233.4,0.0,-0.98797,1e-05,2.19931]
[1779931926471,46.15,74233.53,0.0,-0.98797,1e-05,2.19952]
[1779931927133,46.15,74233.53,0.0,-0.98797,1e-05,2.19952]
[1779931928784,46.15,74236.9,0.0,-0.98794,1e-05,2.2048]
[1779931929653,46.15,74236.9,0.0,-0.98794,1e-05,2.2048]
[1779931929720,46.15,74236.9,0.0,-0.98794,1e-05,2.2048]
[1779931929821,46.15,74236.67,0.0,-0.98794,1e-05,2.20444]
[1779931933177,46.15,74235.46,0.0,-0.98795,1e-05,2.20254]
[1779931933227,46.15,74235.46,0.0,-0.98795,1e-05,2.20254]
[1779931934829,46.15,74231.77,0.0,-0.98798,1e-05,2.19679]
[1779931935836,46.15,74226.2,0.0,-0.98804,1e-05,2.18814]
[1779931936423,46.15,74226.2,0.0,-0.98804,1e-05,2.18814]
[1779931936469,46.15,74226.2,0.0,-0.98804,1e-05,2.18814]
[1779931937101,46.15,74226.2,0.0,-0.98804,1e-05,2.18814]
[1779931937220,46.15,74226.2,0.0,-0.98804,1e-05,2.18814]
[1779931937321,46.15,74223.4,0.0,-0.98806,1e-05,2.18382]
[1779931939867,46.15,74229.13,0.0,-0.98801,1e-05,2.19282]
[1779931940874,46.15,74230.07,0.0,-0.988,1e-05,2.1943]
[1779931941845,46.15,74230.07,0.0,-0.988,1e-05,2.1943]
[1779931941970,46.15,74230.07,0.0,-0.988,1e-05,2.1943]
[1779931942072,46.15,74235.33,0.0,-0.98795,1e-05,2.20251]
[1779931942888,46.15,74241.68,0.0,-0.98789,1e-05,2.21245]
[1779931943894,46.15,74243.74,0.0,-0.98787,1e-05,2.21566]
[1779931944902,46.15,74232.75,0.0,-0.98797,1e-05,2.19844]
[1779931945909,46.15,74229.62,0.0,-0.988,1e-05,2.19357]
[1779931946951,46.15,74229.62,0.0,-0.988,1e-05,2.19357]
[1779931946969,46.15,74229.62,0.0,-0.988,1e-05,2.19357]
[1779931950316,46.15,74227.91,0.0,-0.98802,1e-05,2.19096]
[1779931950323,46.15,74232.97,0.0,-0.98797,1e-05,2.19886]
[1779931950469,46.15,74232.97,0.0,-0.98797,1e-05,2.19886]
[1779931950975,46.15,74232.97,0.0,-0.98797,1e-05,2.19886]
[1779931951221,46.15,74232.97,0.0,-0.98797,1e-05,2.19886]
[1779931951311,46.15,74237.38,0.0,-0.98794,1e-05,2.20431]
[1779931953966,46.15,74250.51,0.0,-0.98781,1e-05,2.22489]
[1779931954972,46.15,74261.99,0.0,-0.9877,1e-05,2.24298]
[1779931955979,46.15,74266.77,0.0,-0.98765,1e-05,2.25049]
[1779931956986,46.15,74270.05,0.0,-0.98762,1e-05,2.25562]
[1779931958839,46.15,74271.59,0.0,-0.9876,1e-05,2.25799]
[1779931958969,46.15,74271.59,0.0,-0.9876,1e-05,2.25799]
[1779931959000,46.15,74270.79,0.0,-0.98761,1e-05,2.25662]
[1779931960593,46.15,74270.23,0.0,-0.98762,1e-05,2.25563]
[1779931960720,46.15,74270.23,0.0,-0.98762,1e-05,2.25563]
[1779931961668,46.15,74269.73,0.0,-0.98762,1e-05,2.25475]
[1779931963033,46.15,74267.31,0.0,-0.98765,1e-05,2.25073]
[1779931964040,46.15,74264.89,0.0,-0.98767,1e-05,2.24681]
[1779931965047,46.15,74251.36,0.0,-0.98781,1e-05,2.22535]
[1779931966054,46.15,74240.04,0.0,-0.98792,1e-05,2.20754]
[1779931967061,46.15,74238.37,0.0,-0.98793,1e-05,2.20493]
[1779931968068,46.15,74258.04,0.0,-0.98774,1e-05,2.23585]
[1779931969077,46.15,74266.75,0.0,-0.98766,1e-05,2.2496]
[1779931970333,46.15,74266.75,0.0,-0.98766,1e-05,2.2496]
[1779931970084,46.15,74270.71,0.0,-0.98762,1e-05,2.25582]
[1779931970475,46.15,74270.71,0.0,-0.98762,1e-05,2.25582]
[1779931971091,46.15,74271.75,0.0,-0.98761,1e-05,2.25739]
[1779931971664,46.15,74271.75,0.0,-0.98761,1e-05,2.25739]
[1779931971725,46.15,74271.75,0.0,-0.98761,1e-05,2.25739]
[1779931976273,46.15,74268.62,0.0,-0.98764,1e-05,2.25207]
[1779931976944,46.15,74269.87,0.0,-0.98763,1e-05,2.25398]
[1779931976970,46.15,74269.87,0.0,-0.98763,1e-05,2.25398]
[1779931977133,46.15,74272.36,0.0,-0.9876,1e-05,2.25786]
[1779931977874,46.15,74272.36,0.0,-0.9876,1e-05,2.25786]
[1779931977972,46.15,74272.36,0.0,-0.9876,1e-05,2.25786]
[1779931980901,46.15,74271.74,0.0,-0.98761,1e-05,2.25659]
[1779931980970,46.15,74271.74,0.0,-0.98761,1e-05,2.25659]
[1779931981165,46.15,74271.61,0.0,-0.98761,1e-05,2.25628]
[1779931983189,46.15,74285.68,0.0,-0.98748,1e-05,2.27858]
[1779931984193,46.15,74289.41,0.0,-0.98744,1e-05,2.28443]
[1779931984483,46.15,74289.41,0.0,-0.98744,1e-05,2.28443]
[1779931984727,46.15,74289.41,0.0,-0.98744,1e-05,2.28443]
[1779931985201,46.14,74286.82,0.0,-0.98747,1e-05,2.28012]
[1779931986208,46.14,74284.75,0.0,-0.98749,1e-05,2.27666]
[1779931987215,46.14,74286.28,0.0,-0.98747,1e-05,2.27898]
[1779931987786,46.14,74286.28,0.0,-0.98747,1e-05,2.27898]
[1779931987972,46.14,74286.28,0.0,-0.98747,1e-05,2.27898]
[1779931993257,46.14,74284.39,0.0,-0.9875,1e-05,2.27511]
[1779931994404,46.14,74281.03,0.0,-0.98753,1e-05,2.26959]
[1779931994790,46.14,74281.03,0.0,-0.98753,1e-05,2.26959]
[1779931995271,46.14,74258.06,0.0,-0.98776,1e-05,2.23295]
[1779931996164,46.14,74258.06,0.0,-0.98776,1e-05,2.23295]
[1779931996219,46.14,74258.06,0.0,-0.98776,1e-05,2.23295]
[1779931996279,46.14,74250.23,0.0,-0.98784,1e-05,2.22054]
[1779931997286,46.14,74250.39,0.0,-0.98784,1e-05,2.22075]
[1779931999772,46.14,74250.53,0.0,-0.98783,1e-05,2.22089]
[1779931999971,46.14,74250.53,0.0,-0.98783,1e-05,2.22089]
[1779932002320,46.14,74253.4,0.0,-0.98781,1e-05,2.22529]
[1779932005341,46.14,74257.55,0.0,-0.98777,1e-05,2.23172]
[1779932006128,46.14,74257.55,0.0,-0.98777,1e-05,2.23172]
[1779932006218,46.14,74257.55,0.0,-0.98777,1e-05,2.23172]
[1779932006349,46.14,74259.36,0.0,-0.98775,1e-05,2.23453]
[1779932007807,46.14,74259.64,0.0,-0.98775,1e-05,2.23491]
[1779932007970,46.14,74259.64,0.0,-0.98775,1e-05,2.23491]
[1779932013414,46.14,74260.58,0.0,-0.98775,1e-05,2.23459]
[1779932014419,46.14,74270.01,0.0,-0.98766,1e-05,2.24948]
[1779932014589,46.14,74270.01,0.0,-0.98766,1e-05,2.24948]
[1779932014723,46.14,74270.01,0.0,-0.98766,1e-05,2.24948]
[1779932015426,46.13,74272.3,0.0,-0.98763,1e-05,2.25303]
[1779932017440,46.13,74274.02,0.0,-0.98762,1e-05,2.25559]
[1779932019453,46.13,74275.83,0.0,-0.9876,1e-05,2.25827]
[1779932020825,46.13,74275.83,0.0,-0.9876,1e-05,2.25827]
[1779932020969,46.13,74275.83,0.0,-0.9876,1e-05,2.25827]
[1779932021071,46.13,74274.21,0.0,-0.98762,1e-05,2.25549]
[1779932023367,46.13,74275.64,0.0,-0.9876,1e-05,2.25777]
[1779932029524,46.13,74275.71,0.0,-0.98761,1e-05,2.25703]
[1779932031466,46.13,74275.71,0.0,-0.98761,1e-05,2.25703]
[1779932030545,46.13,74266.56,0.0,-0.9877,1e-05,2.24239]
[1779932031723,46.13,74266.56,0.0,-0.9877,1e-05,2.24239]
[1779932031724,46.13,74262.01,0.0,-0.98775,1e-05,2.23511]
[1779932035131,46.13,74262.72,0.0,-0.98774,1e-05,2.2361]
[1779932035220,46.13,74262.72,0.0,-0.98774,1e-05,2.2361]
[1779932035318,46.13,74258.83,0.0,-0.98778,1e-05,2.22982]
[1779932035578,46.13,74255.08,0.0,-0.98781,1e-05,2.22391]
[1779932036585,46.13,74253.53,0.0,-0.98783,1e-05,2.22142]
[1779932038603,46.13,74251.02,0.0,-0.98786,1e-05,2.21739]
[1779932040013,46.13,74251.02,0.0,-0.98786,1e-05,2.21739]
[1779932040470,46.13,74251.02,0.0,-0.98786,1e-05,2.21739]
[1779932040275,46.13,74248.6,0.0,-0.98788,1e-05,2.21352]
[1779932040616,46.13,74247.4,0.0,-0.98789,1e-05,2.21164]
[1779932042456,46.13,74247.4,0.0,-0.98789,1e-05,2.21164]
[1779932042471,46.13,74247.4,0.0,-0.98789,1e-05,2.21164]
[1779932042630,46.13,74248.93,0.0,-0.98788,1e-05,2.21399]
[1779932045303,46.13,74244.14,0.0,-0.98792,1e-05,2.20643]
[1779932046618,46.13,74243.04,0.0,-0.98793,1e-05,2.20471]
[1779932046721,46.13,74243.04,0.0,-0.98793,1e-05,2.20471]
[1779932051941,46.13,74245.18,0.0,-0.98791,1e-05,2.20802]
[1779932051968,46.13,74245.18,0.0,-0.98791,1e-05,2.20802]
[1779932052162,46.13,74246.09,0.0,-0.9879,1e-05,2.20943]
[1779932052713,46.13,74252.9,0.0,-0.98784,1e-05,2.22012]
[1779932053721,46.13,74258.25,0.0,-0.98779,1e-05,2.2285]
[1779932055070,46.13,74258.25,0.0,-0.98779,1e-05,2.2285]
[1779932055219,46.13,74258.25,0.0,-0.98779,1e-05,2.2285]
[1779932055735,46.13,74262.08,0.0,-0.98775,1e-05,2.23446]
[1779932056742,46.13,74264.3,0.0,-0.98773,1e-05,2.23792]
[1779932059763,46.12,74266.32,0.0,-0.98771,1e-05,2.24093]
[1779932060769,46.12,74260.89,0.0,-0.98776,1e-05,2.23227]
[1779932061518,46.12,74260.89,0.0,-0.98776,1e-05,2.23227]
[1779932061722,46.12,74260.89,0.0,-0.98776,1e-05,2.23227]
[1779932061777,46.12,74258.41,0.0,-0.98779,1e-05,2.22831]
[1779932064574,46.12,74258.72,0.0,-0.98779,1e-05,2.22871]
[1779932067819,46.12,74264.34,0.0,-0.98773,1e-05,2.23742]
[1779932068806,46.12,74264.34,0.0,-0.98773,1e-05,2.23742]
[1779932068974,46.12,74264.34,0.0,-0.98773,1e-05,2.23742]
[1779932069030,46.12,74270.4,0.0,-0.98767,1e-05,2.24692]
[1779932069833,46.12,74264.04,0.0,-0.98773,1e-05,2.23684]
[1779932074868,46.12,74264.42,0.0,-0.98774,1e-05,2.23568]
[1779932076882,46.12,74266.07,0.0,-0.98773,1e-05,2.23819]
[1779932077611,46.12,74266.07,0.0,-0.98773,1e-05,2.23819]
[1779932077720,46.12,74266.07,0.0,-0.98773,1e-05,2.23819]
[1779932078147,46.12,74266.07,0.0,-0.98773,1e-05,2.23819]
[1779932082929,46.12,74237.06,0.0,-0.98801,1e-05,2.19231]
[1779932084143,46.12,74237.06,0.0,-0.98801,1e-05,2.19231]
[1779932084170,46.12,74223.55,0.0,-0.98814,1e-05,2.17133]
[1779932084941,46.12,74226.76,0.0,-0.98811,1e-05,2.1763]
[1779932086485,46.12,74226.76,0.0,-0.98811,1e-05,2.1763]
[1779932085948,46.12,74229.35,0.0,-0.98808,1e-05,2.18037]
[1779932087962,46.12,74232.2,0.0,-0.98806,1e-05,2.18489]
[1779932091990,46.12,74234.94,0.0,-0.98803,1e-05,2.18933]
[1779932094360,46.12,74235.11,0.0,-0.98803,1e-05,2.18962]
[1779932094472,46.12,74235.11,0.0,-0.98803,1e-05,2.18962]
[1779932095353,46.12,74235.02,0.0,-0.98803,1e-05,2.18953]
[1779932096971,46.12,74235.38,0.0,-0.98802,1e-05,2.19011]
[1779932097231,46.12,74235.38,0.0,-0.98802,1e-05,2.19011]
[1779932098470,46.12,74236.36,0.0,-0.98801,1e-05,2.19166]
[1779932098521,46.12,74237.12,0.0,-0.98801,1e-05,2.19286]
[1779932098992,46.12,74237.12,0.0,-0.98801,1e-05,2.19286]
[1779932099039,46.12,74240.85,0.0,-0.98797,1e-05,2.1987]
[1779932099711,46.12,74240.85,0.0,-0.98797,1e-05,2.1987]
[1779932099720,46.12,74240.85,0.0,-0.98797,1e-05,2.1987]
[1779932102933,46.12,74238.75,0.0,-0.98799,1e-05,2.19546]
[1779932102969,46.12,74238.75,0.0,-0.98799,1e-05,2.19546]
[1779932104077,46.12,74225.53,0.0,-0.98812,1e-05,2.17497]
[1779932105129,46.12,74225.53,0.0,-0.98812,1e-05,2.17497]
[1779932105226,46.12,74225.53,0.0,-0.98812,1e-05,2.17497]
[1779932105314,46.12,74217.32,0.0,-0.98819,1e-05,2.16235]
[1779932106098,46.12,74216.64,0.0,-0.9882,1e-05,2.16138]
[1779932107710,46.12,74219.41,0.0,-0.98817,1e-05,2.16573]
[1779932107720,46.12,74219.41,0.0,-0.98817,1e-05,2.16573]
[1779932108108,46.12,74219.38,0.0,-0.98817,1e-05,2.16575]
[1779932111892,46.12,74219.53,0.0,-0.98817,1e-05,2.16618]
[1779932111969,46.12,74219.53,0.0,-0.98817,1e-05,2.16618]
[1779932113143,46.12,74213.45,0.0,-0.98823,1e-05,2.15695]
[1779932114259,46.12,74203.98,0.0,-0.98832,1e-05,2.14251]
[1779932115157,46.13,74203.82,0.0,-0.98832,1e-05,2.14237]
[1779932117329,46.13,74204.77,0.0,-0.98831,1e-05,2.14393]
[1779932117470,46.13,74204.77,0.0,-0.98831,1e-05,2.14393]
[1779932119185,46.13,74197.92,0.0,-0.98837,1e-05,2.13377]
[1779932121199,46.13,74202.33,0.0,-0.98833,1e-05,2.14071]
[1779932123998,46.13,74202.59,0.0,-0.98832,1e-05,2.14131]
[1779932124219,46.13,74202.59,0.0,-0.98832,1e-05,2.14131]
[1779932124220,46.13,74202.58,0.0,-0.98832,1e-05,2.14139]
[1779932126234,46.13,74208.19,0.0,-0.98827,1e-05,2.15016]
[1779932126622,46.13,74208.19,0.0,-0.98827,1e-05,2.15016]
[1779932126720,46.13,74208.19,0.0,-0.98827,1e-05,2.15016]
[1779932130497,46.13,74206.13,0.0,-0.98829,1e-05,2.14725]
[1779932130722,46.13,74204.58,0.0,-0.9883,1e-05,2.14496]
[1779932131241,46.13,74204.58,0.0,-0.9883,1e-05,2.14496]
[1779932131471,46.13,74204.58,0.0,-0.9883,1e-05,2.14496]
[1779932131566,46.13,74204.74,0.0,-0.98831,1e-05,2.14387]
[1779932133282,46.13,74209.85,0.0,-0.98826,1e-05,2.15187]
[1779932136714,46.13,74208.03,0.0,-0.98827,1e-05,2.14929]
[1779932136722,46.13,74208.03,0.0,-0.98827,1e-05,2.14929]
[1779932138999,46.13,74207.29,0.0,-0.98828,1e-05,2.14831]
[1779932139219,46.13,74207.29,0.0,-0.98828,1e-05,2.14831]
[1779932139325,46.13,74208.36,0.0,-0.98827,1e-05,2.15002]
[1779932144367,46.14,74209.04,0.0,-0.98826,1e-05,2.1514]
[1779932145372,46.14,74201.14,0.0,-0.98833,1e-05,2.13937]
[1779932146379,46.14,74193.8,0.0,-0.9884,1e-05,2.12828]
[1779932146836,46.14,74193.8,0.0,-0.9884,1e-05,2.12828]
[1779932146974,46.14,74193.8,0.0,-0.9884,1e-05,2.12828]
[1779932147386,46.14,74190.89,0.0,-0.98843,1e-05,2.12396]
[1779932152421,46.14,74195.74,0.0,-0.98838,1e-05,2.1319]
[1779932152836,46.14,74195.74,0.0,-0.98838,1e-05,2.1319]
[1779932152969,46.14,74195.74,0.0,-0.98838,1e-05,2.1319]
[1779932156102,46.14,74196.08,0.0,-0.98838,1e-05,2.13272]
[1779932156219,46.14,74196.08,0.0,-0.98838,1e-05,2.13272]
[1779932156449,46.14,74196.52,0.0,-0.98837,1e-05,2.13348]
[1779932160459,46.14,74196.95,0.0,-0.98836,1e-05,2.13442]
[1779932160475,46.14,74196.95,0.0,-0.98836,1e-05,2.13442]
[1779932162561,46.14,74207.11,0.0,-0.98827,1e-05,2.15023]
[1779932163546,46.14,74213.33,0.0,-0.98821,1e-05,2.15984]
[1779932163873,46.14,74213.33,0.0,-0.98821,1e-05,2.15984]
[1779932166030,46.14,74216.12,0.0,-0.98818,1e-05,2.16423]
[1779932167574,46.14,74221.86,0.0,-0.98813,1e-05,2.17317]
[1779932169663,46.14,74223.4,0.0,-0.98811,1e-05,2.17559]
[1779932169724,46.14,74224.88,0.0,-0.9881,1e-05,2.1779]
[1779932170594,46.14,74225.61,0.0,-0.98809,1e-05,2.17905]
[1779932172616,46.14,74232.43,0.0,-0.98802,1e-05,2.18967]
[1779932173311,46.14,74232.43,0.0,-0.98802,1e-05,2.18967]
[1779932174220,46.14,74235.03,0.0,-0.988,1e-05,2.19372]
[1779932178461,46.14,74237.66,0.0,-0.98797,1e-05,2.1978]
[1779932178470,46.14,74237.66,0.0,-0.98797,1e-05,2.1978]
[1779932179099,46.14,74238.38,0.0,-0.98797,1e-05,2.19892]
[1779932179220,46.14,74238.38,0.0,-0.98797,1e-05,2.19892]
[1779932179661,46.14,74238.9,0.0,-0.98796,1e-05,2.19972]
[1779932183277,46.14,74239.97,0.0,-0.98795,1e-05,2.20135]
[1779932183469,46.14,74239.97,0.0,-0.98795,1e-05,2.20135]
[1779932188726,46.14,74243.18,0.0,-0.98792,1e-05,2.20626]
[1779932193113,46.14,74244.77,0.0,-0.98791,1e-05,2.20723]
[1779932193219,46.14,74244.77,0.0,-0.98791,1e-05,2.20723]
[1779932193320,46.14,74244.9,0.0,-0.98791,1e-05,2.20738]
[1779932196457,46.14,74238.2,0.0,-0.98798,1e-05,2.19688]
[1779932196783,46.14,74233.26,0.0,-0.98803,1e-05,2.18918]
[1779932198220,46.14,74233.26,0.0,-0.98803,1e-05,2.18918]
[1779932203681,46.14,74234.03,0.0,-0.98802,1e-05,2.19044]
[1779932203721,46.14,74234.6,0.0,-0.98801,1e-05,2.19134]
[1779932203731,46.14,74234.6,0.0,-0.98801,1e-05,2.19134]
[1779932203969,46.14,74234.6,0.0,-0.98801,1e-05,2.19134]
[1779932204070,46.14,74235.57,0.0,-0.988,1e-05,2.19287]
[1779932206927,46.14,74235.18,0.0,-0.98801,1e-05,2.19227]
[1779932212895,46.14,74237.46,0.0,-0.98798,1e-05,2.19591]
[1779932216555,46.14,74235.55,0.0,-0.988,1e-05,2.19296]
[1779932216720,46.14,74235.55,0.0,-0.988,1e-05,2.19296]
[1779932219944,46.14,74240.33,0.0,-0.98796,1e-05,2.2005]
[1779932222289,46.14,74226.06,0.0,-0.98809,1e-05,2.17836]
[1779932222965,46.14,74220.34,0.0,-0.98815,1e-05,2.16952]
[1779932224980,46.14,74214.34,0.0,-0.9882,1e-05,2.16039]
[1779932225986,46.14,74210.03,0.0,-0.98824,1e-05,2.15382]
[1779932226993,46.15,74210.53,0.0,-0.98824,1e-05,2.15466]
[1779932230712,46.15,74213.43,0.0,-0.98821,1e-05,2.15929]
[1779932230720,46.15,74213.43,0.0,-0.98821,1e-05,2.15929]
[1779932230752,46.15,74213.3,0.0,-0.98821,1e-05,2.15916]
[1779932230971,46.15,74213.3,0.0,-0.98821,1e-05,2.15916]
[1779932231021,46.15,74212.43,0.0,-0.98822,1e-05,2.15789]
[1779932233480,46.15,74215.31,0.0,-0.98819,1e-05,2.16247]
[1779932233720,46.15,74215.31,0.0,-0.98819,1e-05,2.16247]
[1779932235798,46.15,74215.43,0.0,-0.98819,1e-05,2.16277]
[1779932235973,46.15,74215.43,0.0,-0.98819,1e-05,2.16277]
[1779932236061,46.15,74216.23,0.0,-0.98818,1e-05,2.16407]
[1779932240808,46.15,74216.36,0.0,-0.98818,1e-05,2.16449]
[1779932240971,46.15,74216.36,0.0,-0.98818,1e-05,2.16449]
[1779932242105,46.15,74222.65,0.0,-0.98812,1e-05,2.17431]
[1779932243112,46.15,74225.84,0.0,-0.98809,1e-05,2.1793]
[1779932244119,46.15,74232.57,0.0,-0.98802,1e-05,2.18978]
[1779932245126,46.15,74237.16,0.0,-0.98798,1e-05,2.19695]
[1779932246105,46.15,74237.16,0.0,-0.98798,1e-05,2.19695]
[1779932246221,46.15,74237.16,0.0,-0.98798,1e-05,2.19695]
[1779932246257,46.15,74234.91,0.0,-0.988,1e-05,2.19346]
[1779932247140,46.15,74227.88,0.0,-0.98807,1e-05,2.18253]
[1779932248147,46.15,74218.81,0.0,-0.98815,1e-05,2.1685]
[1779932249650,46.15,74218.81,0.0,-0.98815,1e-05,2.1685]
[1779932249723,46.15,74218.81,0.0,-0.98815,1e-05,2.1685]
[1779932249752,46.15,74217.06,0.0,-0.98817,1e-05,2.16587]
[1779932249852,46.15,74217.06,0.0,-0.98817,1e-05,2.16587]
[1779932249969,46.15,74217.06,0.0,-0.98817,1e-05,2.16587]
[1779932250162,46.15,74218.34,0.0,-0.98816,1e-05,2.16784]
[1779932254057,46.15,74219.49,0.0,-0.98815,1e-05,2.16838]
[1779932254222,46.15,74219.49,0.0,-0.98815,1e-05,2.16838]
[1779932254899,46.15,74219.95,0.0,-0.98815,1e-05,2.16914]
[1779932254973,46.15,74219.95,0.0,-0.98815,1e-05,2.16914]
[1779932255197,46.15,74219.44,0.0,-0.98815,1e-05,2.16839]
[1779932257721,46.15,74219.29,0.0,-0.98815,1e-05,2.1682]
[1779932257211,46.15,74222.4,0.0,-0.98812,1e-05,2.17305]
[1779932257973,46.15,74222.4,0.0,-0.98812,1e-05,2.17305]
[1779932263440,46.15,74224.26,0.0,-0.9881,1e-05,2.17609]
[1779932263474,46.15,74224.26,0.0,-0.9881,1e-05,2.17609]
[1779932263747,46.15,74224.26,0.0,-0.9881,1e-05,2.17609]
[1779932263971,46.15,74225.07,0.0,-0.9881,1e-05,2.17737]
[1779932264260,46.15,74226.82,0.0,-0.98808,1e-05,2.18011]
[1779932266276,46.15,74232.49,0.0,-0.98803,1e-05,2.18895]
[1779932268220,46.15,74233.4,0.0,-0.98802,1e-05,2.19038]
[1779932268471,46.15,74233.4,0.0,-0.98802,1e-05,2.19038]
[1779932270305,46.15,74237.25,0.0,-0.98798,1e-05,2.19639]
[1779932272856,46.15,74237.05,0.0,-0.98798,1e-05,2.19608]
[1779932272906,46.15,74237.05,0.0,-0.98798,1e-05,2.19608]
[1779932272977,46.15,74237.05,0.0,-0.98798,1e-05,2.19608]
[1779932273326,46.15,74237.61,0.0,-0.98798,1e-05,2.19696]
[1779932277586,46.15,74238.69,0.0,-0.98797,1e-05,2.19864]
[1779932278361,46.15,74245.1,0.0,-0.9879,1e-05,2.20865]
[1779932278907,46.15,74245.1,0.0,-0.9879,1e-05,2.20865]
[1779932278971,46.15,74245.1,0.0,-0.9879,1e-05,2.20865]
[1779932279071,46.15,74245.1,0.0,-0.9879,1e-05,2.20865]
[1779932279224,46.15,74245.1,0.0,-0.9879,1e-05,2.20865]
[1779932279368,46.15,74246.85,0.0,-0.98789,1e-05,2.21137]
[1779932281382,46.15,74251.95,0.0,-0.98784,1e-05,2.21933]
[1779932282389,46.15,74256.85,0.0,-0.98779,1e-05,2.22701]
[1779932284404,46.15,74269.2,0.0,-0.98767,1e-05,2.24645]
[1779932285412,46.15,74273.14,0.0,-0.98763,1e-05,2.25263]
[1779932288039,46.15,74275.58,0.0,-0.98761,1e-05,2.25634]
[1779932288220,46.15,74275.58,0.0,-0.98761,1e-05,2.25634]
[1779932293470,46.15,74265.3,0.0,-0.98771,1e-05,2.23947]
[1779932294595,46.15,74265.3,0.0,-0.98771,1e-05,2.23947]
[1779932294721,46.15,74265.3,0.0,-0.98771,1e-05,2.23947]
[1779932294830,46.15,74264.3,0.0,-0.98772,1e-05,2.23782]
[1779932294973,46.15,74264.3,0.0,-0.98772,1e-05,2.23782]
[1779932295485,46.15,74261.57,0.0,-0.98775,1e-05,2.23344]
[1779932296493,46.15,74257.58,0.0,-0.98779,1e-05,2.22708]
[1779932297754,46.15,74257.58,0.0,-0.98779,1e-05,2.22708]
[1779932297498,46.15,74253.67,0.0,-0.98783,1e-05,2.22088]
[1779932297972,46.15,74253.67,0.0,-0.98783,1e-05,2.22088]
[1779932301170,46.15,74252.81,0.0,-0.98784,1e-05,2.21942]
[1779932302533,46.15,74246.9,0.0,-0.98789,1e-05,2.2101]
[1779932303562,46.15,74246.9,0.0,-0.98789,1e-05,2.2101]
[1779932303703,46.15,74246.9,0.0,-0.98789,1e-05,2.2101]
[1779932303723,46.15,74246.9,0.0,-0.98789,1e-05,2.2101]
[1779932303770,46.15,74246.0,0.0,-0.9879,1e-05,2.20867]
[1779932306561,46.15,74250.01,0.0,-0.98786,1e-05,2.21492]
[1779932307240,46.15,74250.01,0.0,-0.98786,1e-05,2.21492]
[1779932307347,46.15,74250.01,0.0,-0.98786,1e-05,2.21492]
[1779932307471,46.15,74250.01,0.0,-0.98786,1e-05,2.21492]
[1779932307568,46.15,74250.8,0.0,-0.98786,1e-05,2.21614]
[1779932309581,46.15,74257.38,0.0,-0.98779,1e-05,2.22644]
[1779932310261,46.15,74257.38,0.0,-0.98779,1e-05,2.22644]
[1779932310394,46.15,74257.38,0.0,-0.98779,1e-05,2.22644]
[1779932310472,46.15,74257.38,0.0,-0.98779,1e-05,2.22644]
[1779932310589,46.15,74257.52,0.0,-0.98779,1e-05,2.22661]
[1779932315163,46.15,74256.85,0.0,-0.98781,1e-05,2.22392]
[1779932315223,46.15,74256.85,0.0,-0.98781,1e-05,2.22392]
[1779932315575,46.15,74256.85,0.0,-0.98781,1e-05,2.22392]
[1779932315729,46.15,74256.85,0.0,-0.98781,1e-05,2.22392]
[1779932315743,46.15,74250.07,0.0,-0.98787,1e-05,2.21323]
[1779932316631,46.15,74246.61,0.0,-0.98791,1e-05,2.20778]
[1779932318220,46.15,74246.03,0.0,-0.98791,1e-05,2.20686]
[1779932322498,46.15,74243.78,0.0,-0.98794,1e-05,2.20331]
[1779932322706,46.15,74243.78,0.0,-0.98794,1e-05,2.20331]
[1779932322731,46.15,74243.78,0.0,-0.98794,1e-05,2.20331]
[1779932322756,46.15,74242.89,0.0,-0.98794,1e-05,2.20191]
[1779932323680,46.15,74238.51,0.0,-0.98799,1e-05,2.19508]
[1779932327560,46.15,74237.81,0.0,-0.98799,1e-05,2.19402]
[1779932329690,46.15,74235.35,0.0,-0.98802,1e-05,2.19021]
[1779932329722,46.15,74235.35,0.0,-0.98802,1e-05,2.19021]
[1779932329898,46.15,74234.63,0.0,-0.98802,1e-05,2.18911]
[1779932329971,46.15,74234.63,0.0,-0.98802,1e-05,2.18911]
[1779932330729,46.15,74234.59,0.0,-0.98802,1e-05,2.18907]
[1779932331469,46.15,74234.59,0.0,-0.98802,1e-05,2.18907]
[1779932331722,46.15,74234.59,0.0,-0.98802,1e-05,2.18907]
[1779932331736,46.15,74237.91,0.0,-0.98799,1e-05,2.19426]
[1779932332743,46.15,74241.15,0.0,-0.98796,1e-05,2.19933]
[1779932337778,46.15,74241.29,0.0,-0.98796,1e-05,2.19956]
[1779932342262,46.15,74241.7,0.0,-0.98795,1e-05,2.20021]
[1779932342474,46.15,74241.7,0.0,-0.98795,1e-05,2.20021]
[1779932342522,46.15,74241.7,0.0,-0.98795,1e-05,2.20021]
[1779932342724,46.15,74241.7,0.0,-0.98795,1e-05,2.20021]
[1779932342813,46.15,74238.77,0.0,-0.98798,1e-05,2.19563]
[1779932347848,46.15,74231.56,0.0,-0.98805,1e-05,2.18448]
[1779932348182,46.15,74231.56,0.0,-0.98805,1e-05,2.18448]
[1779932348220,46.15,74231.56,0.0,-0.98805,1e-05,2.18448]
[1779932351961,46.15,74231.01,0.0,-0.98806,1e-05,2.18374]
[1779932352814,46.15,74231.01,0.0,-0.98806,1e-05,2.18374]
[1779932352934,46.15,74230.25,0.0,-0.98806,1e-05,2.1826]
[1779932352971,46.15,74230.25,0.0,-0.98806,1e-05,2.1826]
[1779932353027,46.15,74230.73,0.0,-0.98806,1e-05,2.18338]
[1779932357920,46.15,74221.5,0.0,-0.98815,1e-05,2.1693]
[1779932358926,46.15,74214.47,0.0,-0.98821,1e-05,2.15854]
[1779932359933,46.15,74208.39,0.0,-0.98827,1e-05,2.14928]
[1779932360977,46.15,74208.39,0.0,-0.98827,1e-05,2.14928]
[1779932361220,46.15,74208.39,0.0,-0.98827,1e-05,2.14928]
[1779932361299,46.15,74208.39,0.0,-0.98827,1e-05,2.14928]
[1779932361472,46.15,74208.39,0.0,-0.98827,1e-05,2.14928]
[1779932361492,46.15,74206.3,0.0,-0.98829,1e-05,2.14628]
[1779932366982,46.15,74204.77,0.0,-0.9883,1e-05,2.14443]
[1779932367989,46.15,74195.28,0.0,-0.98839,1e-05,2.13005]
[1779932368996,46.15,74192.58,0.0,-0.98841,1e-05,2.12607]
[1779932372340,46.15,74194.47,0.0,-0.9884,1e-05,2.12778]
[1779932372472,46.15,74194.47,0.0,-0.9884,1e-05,2.12778]
[1779932372567,46.15,74194.47,0.0,-0.9884,1e-05,2.12778]
[1779932372723,46.15,74194.47,0.0,-0.9884,1e-05,2.12778]
[1779932372807,46.15,74193.68,0.0,-0.98841,1e-05,2.12682]
[1779932377052,46.16,74190.31,0.0,-0.98843,1e-05,2.12222]
[1779932378462,46.16,74190.31,0.0,-0.98843,1e-05,2.12222]
[1779932378469,46.16,74190.31,0.0,-0.98843,1e-05,2.12222]
[1779932378563,46.16,74186.11,0.0,-0.98847,1e-05,2.11613]
[1779932382086,46.16,74183.12,0.0,-0.9885,1e-05,2.11205]
[1779932383094,46.16,74179.26,0.0,-0.98853,1e-05,2.10637]
[1779932384408,46.16,74179.26,0.0,-0.98853,1e-05,2.10637]
[1779932384470,46.16,74179.26,0.0,-0.98853,1e-05,2.10637]
[1779932384692,46.16,74179.26,0.0,-0.98853,1e-05,2.10637]
[1779932384722,46.16,74179.26,0.0,-0.98853,1e-05,2.10637]
[1779932384793,46.16,74178.12,0.0,-0.98854,1e-05,2.10498]
[1779932389837,46.16,74178.98,0.0,-0.98853,1e-05,2.10674]
[1779932392157,46.17,74173.74,0.0,-0.98857,1e-05,2.09947]
[1779932393482,46.17,74173.74,0.0,-0.98857,1e-05,2.09947]
[1779932393725,46.17,74173.74,0.0,-0.98857,1e-05,2.09947]
[1779932393728,46.17,74168.41,0.0,-0.98862,1e-05,2.09179]
[1779932393972,46.17,74168.41,0.0,-0.98862,1e-05,2.09179]
[1779932397192,46.17,74171.51,0.0,-0.98859,1e-05,2.097]
[1779932398199,46.17,74177.26,0.0,-0.98854,1e-05,2.10584]
[1779932399206,46.17,74180.78,0.0,-0.9885,1e-05,2.11133]
[1779932400559,46.17,74180.78,0.0,-0.9885,1e-05,2.11133]
[1779932400722,46.17,74180.78,0.0,-0.9885,1e-05,2.11133]
[1779932400759,46.17,74180.85,0.0,-0.9885,1e-05,2.11175]
[1779932406053,46.17,74179.96,0.0,-0.9885,1e-05,2.11101]
[1779932406224,46.17,74179.96,0.0,-0.9885,1e-05,2.11101]
[1779932407263,46.18,74174.46,0.0,-0.98855,1e-05,2.10302]
[1779932408715,46.18,74174.46,0.0,-0.98855,1e-05,2.10302]
[1779932408732,46.18,74174.46,0.0,-0.98855,1e-05,2.10302]
[1779932408821,46.18,74175.4,0.0,-0.98854,1e-05,2.10476]
[1779932409999,46.18,74173.71,0.0,-0.98856,1e-05,2.10221]
[1779932410222,46.18,74173.71,0.0,-0.98856,1e-05,2.10221]
[1779932411291,46.18,74161.26,0.0,-0.98867,1e-05,2.08387]
[1779932412279,46.18,74161.26,0.0,-0.98867,1e-05,2.08387]
[1779932412473,46.18,74161.26,0.0,-0.98867,1e-05,2.08387]
[1779932412574,46.18,74153.16,0.0,-0.98874,1e-05,2.07217]
[1779932413929,46.18,74151.7,0.0,-0.98875,1e-05,2.07]
[1779932413970,46.18,74151.7,0.0,-0.98875,1e-05,2.07]
[1779932414312,46.18,74152.48,0.0,-0.98875,1e-05,2.07138]
[1779932419347,46.19,74151.01,0.0,-0.98875,1e-05,2.07031]
[1779932420469,46.19,74151.01,0.0,-0.98875,1e-05,2.07031]
[1779932420723,46.19,74151.01,0.0,-0.98875,1e-05,2.07031]
[1779932423166,46.19,74149.21,0.0,-0.98876,1e-05,2.06831]
[1779932423220,46.19,74149.21,0.0,-0.98876,1e-05,2.06831]
[1779932423374,46.19,74148.88,0.0,-0.98877,1e-05,2.06826]
[1779932428433,46.19,74149.98,0.0,-0.98875,1e-05,2.07079]
[1779932431477,46.2,74128.21,0.0,-0.98895,1e-05,2.0379]
[1779932432887,46.2,74128.21,0.0,-0.98895,1e-05,2.0379]
[1779932432916,46.2,74127.62,0.0,-0.98895,1e-05,2.03752]
[1779932433492,46.2,74136.02,0.0,-0.98887,1e-05,2.05015]
[1779932434598,46.2,74136.02,0.0,-0.98887,1e-05,2.05015]
[1779932434695,46.2,74137.02,0.0,-0.98886,1e-05,2.05187]
[1779932436719,46.2,74136.02,0.0,-0.98887,1e-05,2.05065]
[1779932436773,46.2,74135.53,0.0,-0.98887,1e-05,2.05017]
[1779932436972,46.2,74135.53,0.0,-0.98887,1e-05,2.05017]
[1779932437952,46.2,74135.38,0.0,-0.98887,1e-05,2.0502]
[1779932437969,46.2,74135.38,0.0,-0.98887,1e-05,2.0502]
[1779932439534,46.21,74129.5,0.0,-0.98892,1e-05,2.04204]
[1779932440946,46.21,74129.5,0.0,-0.98892,1e-05,2.04204]
[1779932440540,46.21,74126.01,0.0,-0.98895,1e-05,2.03718]
[1779932440971,46.21,74126.01,0.0,-0.98895,1e-05,2.03718]
[1779932441801,46.21,74126.01,0.0,-0.98895,1e-05,2.03718]
[1779932441902,46.21,74126.05,0.0,-0.98895,1e-05,2.03751]
[1779932441971,46.21,74126.05,0.0,-0.98895,1e-05,2.03751]
[1779932445068,46.21,74125.8,0.0,-0.98895,1e-05,2.03795]
[1779932445229,46.21,74125.8,0.0,-0.98895,1e-05,2.03795]
[1779932445576,46.21,74125.02,0.0,-0.98895,1e-05,2.03707]
[1779932448689,46.22,74125.45,0.0,-0.98895,1e-05,2.03824]
[1779932448719,46.22,74125.45,0.0,-0.98895,1e-05,2.03824]
[1779932452849,46.22,74123.06,0.0,-0.98896,1e-05,2.03579]
[1779932452920,46.22,74123.06,0.0,-0.98896,1e-05,2.03579]
[1779932452945,46.22,74126.54,0.0,-0.98893,1e-05,2.04117]
[1779932452970,46.22,74126.54,0.0,-0.98893,1e-05,2.04117]
[1779932454639,46.22,74122.27,0.0,-0.98896,1e-05,2.03541]
[1779932455646,46.22,74122.27,0.0,-0.98896,1e-05,2.03541]
[1779932455721,46.22,74122.27,0.0,-0.98896,1e-05,2.03541]
[1779932455796,46.22,74121.76,0.0,-0.98897,1e-05,2.03493]
[1779932457710,46.23,74120.16,0.0,-0.98898,1e-05,2.03285]
[1779932457720,46.23,74120.16,0.0,-0.98898,1e-05,2.03285]
[1779932458668,46.23,74127.11,0.0,-0.98891,1e-05,2.04359]
[1779932459000,46.23,74127.11,0.0,-0.98891,1e-05,2.04359]
[1779932459221,46.23,74127.11,0.0,-0.98891,1e-05,2.04359]
[1779932459675,46.23,74133.1,0.0,-0.98886,1e-05,2.05266]
[1779932460372,46.23,74133.1,0.0,-0.98886,1e-05,2.05266]
[1779932460469,46.23,74133.1,0.0,-0.98886,1e-05,2.05266]
[1779932462249,46.23,74136.01,0.0,-0.98883,1e-05,2.05743]
[1779932462696,46.23,74132.09,0.0,-0.98886,1e-05,2.05187]
[1779932463346,46.23,74132.09,0.0,-0.98886,1e-05,2.05187]
[1779932463485,46.23,74132.09,0.0,-0.98886,1e-05,2.05187]
[1779932463717,46.23,74132.09,0.0,-0.98886,1e-05,2.05187]
[1779932463970,46.23,74132.09,0.0,-0.98886,1e-05,2.05187]
[1779932463818,46.23,74129.19,0.0,-0.98889,1e-05,2.04783]
[1779932467293,46.24,74127.5,0.0,-0.9889,1e-05,2.04608]
[1779932467470,46.24,74127.5,0.0,-0.9889,1e-05,2.04608]
[1779932467731,46.24,74128.08,0.0,-0.98889,1e-05,2.04718]
[1779932469583,46.24,74128.65,0.0,-0.98889,1e-05,2.04826]
[1779932469723,46.24,74128.65,0.0,-0.98889,1e-05,2.04826]
[1779932470752,46.24,74136.22,0.0,-0.98881,1e-05,2.05991]
[1779932474577,46.24,74135.03,0.0,-0.98882,1e-05,2.05882]
[1779932474720,46.24,74135.03,0.0,-0.98882,1e-05,2.05882]
[1779932474780,46.24,74135.85,0.0,-0.98881,1e-05,2.06026]
[1779932475403,46.24,74135.85,0.0,-0.98881,1e-05,2.06026]
[1779932475469,46.24,74135.85,0.0,-0.98881,1e-05,2.06026]
[1779932478591,46.25,74137.76,0.0,-0.98879,1e-05,2.06375]
[1779932478625,46.25,74137.76,0.0,-0.98879,1e-05,2.06375]
[1779932478809,46.25,74140.82,0.0,-0.98876,1e-05,2.06851]
[1779932479471,46.25,74140.82,0.0,-0.98876,1e-05,2.06851]
[1779932479721,46.25,74140.82,0.0,-0.98876,1e-05,2.06851]
[1779932481061,46.25,74136.65,0.0,-0.9888,1e-05,2.06275]
[1779932481221,46.25,74136.65,0.0,-0.9888,1e-05,2.06275]
[1779932481417,46.25,74136.65,0.0,-0.9888,1e-05,2.06275]
[1779932481470,46.25,74136.65,0.0,-0.9888,1e-05,2.06275]
[1779932481837,46.25,74128.57,0.0,-0.98887,1e-05,2.05103]
[1779932482845,46.25,74126.52,0.0,-0.98888,1e-05,2.04825]
[1779932484859,46.25,74121.34,0.0,-0.98893,1e-05,2.04113]
[1779932485872,46.25,74110.85,0.0,-0.98902,1e-05,2.02603]
[1779932486873,46.26,74090.76,0.0,-0.9892,1e-05,1.99715]
[1779932487880,46.26,74088.85,0.0,-0.98921,1e-05,1.99473]
[1779932491908,46.26,74084.19,0.0,-0.98925,1e-05,1.98798]
[1779932492915,46.26,74073.75,0.0,-0.98934,1e-05,1.97337]
[1779932493922,46.27,74070.06,0.0,-0.98937,1e-05,1.96847]
[1779932494929,46.27,74080.78,0.0,-0.98927,1e-05,1.98419]
[1779932495966,46.27,74080.78,0.0,-0.98927,1e-05,1.98419]
[1779932495982,46.27,74094.31,0.0,-0.98915,1e-05,2.00404]
[1779932496552,46.27,74094.31,0.0,-0.98915,1e-05,2.00404]
[1779932496944,46.27,74100.89,0.0,-0.98909,1e-05,2.01389]
[1779932497951,46.27,74096.25,0.0,-0.98913,1e-05,2.00747]
[1779932498958,46.27,74098.91,0.0,-0.98911,1e-05,2.01164]
[1779932499733,46.27,74098.91,0.0,-0.98911,1e-05,2.01164]
[1779932503993,46.28,74092.66,0.0,-0.98915,1e-05,2.00411]
[1779932505732,46.28,74090.74,0.0,-0.98917,1e-05,2.00165]
[1779932506007,46.28,74093.47,0.0,-0.98914,1e-05,2.00591]
[1779932507645,46.28,74093.03,0.0,-0.98914,1e-05,2.00559]
[1779932507723,46.28,74093.03,0.0,-0.98914,1e-05,2.00559]
[1779932508021,46.29,74094.15,0.0,-0.98913,1e-05,2.00752]
[1779932509028,46.29,74091.03,0.0,-0.98916,1e-05,2.00331]
[1779932513724,46.29,74091.56,0.0,-0.98915,1e-05,2.00501]
[1779932515084,46.29,74089.78,0.0,-0.98916,1e-05,2.00304]
[1779932515221,46.29,74089.78,0.0,-0.98916,1e-05,2.00304]
[1779932515322,46.29,74088.13,0.0,-0.98917,1e-05,2.00097]
[1779932516082,46.3,74079.36,0.0,-0.98925,1e-05,1.98865]
[1779932517086,46.3,74073.52,0.0,-0.9893,1e-05,1.9806]
[1779932521116,46.3,74063.16,0.0,-0.98938,1e-05,1.96716]
[1779932522122,46.3,74055.81,0.0,-0.98944,1e-05,1.95708]
[1779932523131,46.31,74065.46,0.0,-0.98935,1e-05,1.97119]
[1779932524138,46.31,74072.96,0.0,-0.98929,1e-05,1.98228]
[1779932525145,46.31,74070.72,0.0,-0.9893,1e-05,1.97941]
[1779932526140,46.31,74070.72,0.0,-0.9893,1e-05,1.97941]
[1779932526219,46.31,74070.72,0.0,-0.9893,1e-05,1.97941]
[1779932526321,46.31,74067.64,0.0,-0.98933,1e-05,1.97536]
[1779932529174,46.32,74072.98,0.0,-0.98927,1e-05,1.98408]
[1779932530523,46.32,74072.98,0.0,-0.98927,1e-05,1.98408]
[1779932530729,46.32,74072.98,0.0,-0.98927,1e-05,1.98408]
[1779932530783,46.32,74080.41,0.0,-0.9892,1e-05,1.99543]
[1779932532198,46.32,74083.97,0.0,-0.98917,1e-05,2.00089]
[1779932533674,46.32,74083.97,0.0,-0.98917,1e-05,2.00089]
[1779932534212,46.32,74099.66,0.0,-0.98903,1e-05,2.02428]
[1779932535219,46.32,74104.05,0.0,-0.98899,1e-05,2.03096]
[1779932538246,46.33,74107.5,0.0,-0.98895,1e-05,2.0368]
[1779932541731,46.33,74105.19,0.0,-0.98897,1e-05,2.03393]
[1779932541828,46.33,74098.27,0.0,-0.98903,1e-05,2.02437]
[1779932542759,46.33,74098.27,0.0,-0.98903,1e-05,2.02437]
[1779932542972,46.33,74098.27,0.0,-0.98903,1e-05,2.02437]
[1779932543065,46.33,74089.32,0.0,-0.98911,1e-05,2.01167]
[1779932544288,46.33,74093.31,0.0,-0.98907,1e-05,2.01775]
[1779932546571,46.34,74096.47,0.0,-0.98903,1e-05,2.02321]
[1779932549016,46.34,74098.74,0.0,-0.98901,1e-05,2.02651]
[1779932549299,46.34,74099.31,0.0,-0.98901,1e-05,2.02762]
[1779932549471,46.34,74099.31,0.0,-0.98901,1e-05,2.02762]
[1779932549508,46.34,74106.93,0.0,-0.98894,1e-05,2.03929]
[1779932552785,46.34,74107.59,0.0,-0.98894,1e-05,2.03914]
[1779932556155,46.35,74107.61,0.0,-0.98893,1e-05,2.04019]
[1779932556220,46.35,74107.61,0.0,-0.98893,1e-05,2.04019]
[1779932556375,46.35,74110.57,0.0,-0.9889,1e-05,2.04479]
[1779932557381,46.35,74113.19,0.0,-0.98888,1e-05,2.04889]
[1779932560402,46.35,74125.52,0.0,-0.98876,1e-05,2.06781]
[1779932561409,46.35,74130.16,0.0,-0.98872,1e-05,2.07493]
[1779932562416,46.35,74132.27,0.0,-0.9887,1e-05,2.07827]
[1779932565436,46.36,74136.59,0.0,-0.98865,1e-05,2.08528]
[1779932570472,46.36,74138.83,0.0,-0.98863,1e-05,2.08954]
[1779932571595,46.36,74138.83,0.0,-0.98863,1e-05,2.08954]
[1779932571696,46.36,74144.13,0.0,-0.98858,1e-05,2.09782]
[1779932573066,46.36,74144.13,0.0,-0.98858,1e-05,2.09782]
[1779932572486,46.36,74147.67,0.0,-0.98854,1e-05,2.10313]
[1779932573220,46.36,74147.67,0.0,-0.98854,1e-05,2.10313]
[1779932573721,46.36,74147.67,0.0,-0.98854,1e-05,2.10313]
[1779932573796,46.36,74147.53,0.0,-0.98854,1e-05,2.10324]
[1779932576514,46.37,74144.64,0.0,-0.98857,1e-05,2.09939]
[1779932581549,46.37,74142.94,0.0,-0.98858,1e-05,2.09769]
[1779932582319,46.37,74142.94,0.0,-0.98858,1e-05,2.09769]
[1779932582474,46.37,74142.94,0.0,-0.98858,1e-05,2.09769]
[1779932582556,46.37,74140.76,0.0,-0.98859,1e-05,2.0946]
[1779932583778,46.37,74140.76,0.0,-0.98859,1e-05,2.0946]
[1779932583970,46.37,74140.76,0.0,-0.98859,1e-05,2.0946]
[1779932587591,46.37,74144.36,0.0,-0.98856,1e-05,2.10089]
[1779932589769,46.37,74144.29,0.0,-0.98856,1e-05,2.10096]
[1779932589972,46.37,74144.29,0.0,-0.98856,1e-05,2.10096]
[1779932590072,46.37,74144.29,0.0,-0.98855,1e-05,2.10113]
[1779932590315,46.37,74144.29,0.0,-0.98855,1e-05,2.10113]
[1779932590471,46.37,74144.29,0.0,-0.98855,1e-05,2.10113]
[1779932593862,46.38,74143.6,0.0,-0.98856,1e-05,2.10063]
[1779932595000,46.38,74145.72,0.0,-0.98854,1e-05,2.10398]
[1779932595074,46.38,74146.66,0.0,-0.98853,1e-05,2.10557]
[1779932595222,46.38,74146.66,0.0,-0.98853,1e-05,2.10557]
[1779932595647,46.38,74150.97,0.0,-0.98849,1e-05,2.11222]
[1779932596663,46.38,74157.07,0.0,-0.98843,1e-05,2.12158]
[1779932597666,46.38,74165.44,0.0,-0.98835,1e-05,2.13439]
[1779932598673,46.38,74168.88,0.0,-0.98832,1e-05,2.13974]
[1779932600486,46.38,74170.11,0.0,-0.9883,1e-05,2.14172]
[1779932600720,46.38,74170.11,0.0,-0.9883,1e-05,2.14172]
[1779932603708,46.38,74174.84,0.0,-0.98826,1e-05,2.14937]
[1779932604715,46.38,74177.64,0.0,-0.98823,1e-05,2.15375]
[1779932607129,46.38,74178.93,0.0,-0.98822,1e-05,2.15581]
[1779932607235,46.38,74180.21,0.0,-0.9882,1e-05,2.15785]
[1779932607736,46.38,74180.88,0.0,-0.9882,1e-05,2.15896]
[1779932609467,46.38,74180.77,0.0,-0.9882,1e-05,2.15887]
[1779932609720,46.38,74180.77,0.0,-0.9882,1e-05,2.15887]
[1779932614785,46.39,74181.39,0.0,-0.9882,1e-05,2.15889]
[1779932615792,46.39,74177.35,0.0,-0.98823,1e-05,2.15279]
[1779932616247,46.39,74177.35,0.0,-0.98823,1e-05,2.15279]
[1779932616469,46.39,74177.35,0.0,-0.98823,1e-05,2.15279]
[1779932617058,46.39,74174.65,0.0,-0.98826,1e-05,2.14876]
[1779932617806,46.39,74161.4,0.0,-0.98838,1e-05,2.12862]
[1779932618813,46.39,74153.36,0.0,-0.98846,1e-05,2.11669]
[1779932620004,46.39,74153.36,0.0,-0.98846,1e-05,2.11669]
[1779932620106,46.39,74148.77,0.0,-0.9885,1e-05,2.10993]
[1779932620221,46.39,74148.77,0.0,-0.9885,1e-05,2.10993]
[1779932620828,46.39,74150.68,0.0,-0.98848,1e-05,2.11297]
[1779932622842,46.39,74163.88,0.0,-0.98836,1e-05,2.13322]
[1779932623545,46.39,74163.88,0.0,-0.98836,1e-05,2.13322]
[1779932623724,46.39,74163.88,0.0,-0.98836,1e-05,2.13322]
[1779932623849,46.39,74166.05,0.0,-0.98833,1e-05,2.13663]
[1779932625863,46.39,74168.45,0.0,-0.98831,1e-05,2.1405]
[1779932627694,46.39,74169.45,0.0,-0.9883,1e-05,2.14212]
[1779932627720,46.39,74169.45,0.0,-0.9883,1e-05,2.14212]
[1779932627877,46.39,74169.74,0.0,-0.9883,1e-05,2.14267]
[1779932628884,46.39,74172.52,0.0,-0.98827,1e-05,2.14701]
[1779932629854,46.39,74172.52,0.0,-0.98827,1e-05,2.14701]
[1779932629972,46.39,74172.52,0.0,-0.98827,1e-05,2.14701]
[1779932630072,46.39,74169.86,0.0,-0.98829,1e-05,2.14305]
[1779932631905,46.4,74167.32,0.0,-0.98832,1e-05,2.13938]
[1779932632513,46.4,74167.32,0.0,-0.98832,1e-05,2.13938]
[1779932632722,46.4,74167.32,0.0,-0.98832,1e-05,2.13938]
[1779932634429,46.4,74168.82,0.0,-0.9883,1e-05,2.14188]
[1779932634469,46.4,74168.82,0.0,-0.9883,1e-05,2.14188]
[1779932634926,46.4,74169.87,0.0,-0.98829,1e-05,2.14358]
[1779932637394,46.4,74171.55,0.0,-0.98827,1e-05,2.14634]
[1779932637472,46.4,74171.55,0.0,-0.98827,1e-05,2.14634]
[1779932637947,46.4,74174.95,0.0,-0.98824,1e-05,2.15162]
[1779932642982,46.4,74173.76,0.0,-0.98825,1e-05,2.15022]
[1779932643355,46.4,74173.76,0.0,-0.98825,1e-05,2.15022]
[1779932643469,46.4,74173.76,0.0,-0.98825,1e-05,2.15022]
[1779932644016,46.4,74173.76,0.0,-0.98825,1e-05,2.15022]
[1779932644062,46.4,74171.67,0.0,-0.98827,1e-05,2.14712]
[1779932644222,46.4,74171.67,0.0,-0.98827,1e-05,2.14712]
[1779932644996,46.4,74173.45,0.0,-0.98825,1e-05,2.14993]
[1779932647010,46.4,74175.18,0.0,-0.98823,1e-05,2.15275]
[1779932647473,46.4,74175.18,0.0,-0.98823,1e-05,2.15275]
[1779932647723,46.4,74175.18,0.0,-0.98823,1e-05,2.15275]
[1779932648018,46.4,74178.05,0.0,-0.98821,1e-05,2.15722]
[1779932648377,46.4,74178.05,0.0,-0.98821,1e-05,2.15722]
[1779932648471,46.4,74178.05,0.0,-0.98821,1e-05,2.15722]
[1779932649025,46.4,74179.07,0.0,-0.9882,1e-05,2.15885]
[1779932650028,46.4,74179.07,0.0,-0.9882,1e-05,2.15885]
[1779932650858,46.4,74178.73,0.0,-0.9882,1e-05,2.1584]
[1779932650970,46.4,74178.73,0.0,-0.9882,1e-05,2.1584]
[1779932651039,46.4,74176.74,0.0,-0.98822,1e-05,2.15543]
[1779932652046,46.4,74166.12,0.0,-0.98832,1e-05,2.13932]
[1779932653053,46.4,74155.27,0.0,-0.98842,1e-05,2.12298]
[1779932653499,46.4,74155.27,0.0,-0.98842,1e-05,2.12298]
[1779932653721,46.4,74155.27,0.0,-0.98842,1e-05,2.12298]
[1779932654060,46.4,74156.34,0.0,-0.98841,1e-05,2.12473]
[1779932655498,46.4,74155.27,0.0,-0.98842,1e-05,2.12325]
[1779932655723,46.4,74155.27,0.0,-0.98842,1e-05,2.12325]
[1779932658088,46.41,74152.24,0.0,-0.98844,1e-05,2.11907]
[1779932658602,46.41,74152.24,0.0,-0.98844,1e-05,2.11907]
[1779932658726,46.41,74152.24,0.0,-0.98844,1e-05,2.11907]
[1779932660102,46.41,74148.65,0.0,-0.98847,1e-05,2.11393]
[1779932663122,46.41,74150.12,0.0,-0.98846,1e-05,2.11659]
[1779932663805,46.41,74150.12,0.0,-0.98846,1e-05,2.11659]
[1779932663971,46.41,74150.12,0.0,-0.98846,1e-05,2.11659]
[1779932665137,46.41,74147.76,0.0,-0.98848,1e-05,2.11332]
[1779932665719,46.41,74147.76,0.0,-0.98848,1e-05,2.11332]
[1779932666148,46.41,74142.37,0.0,-0.98853,1e-05,2.10537]
[1779932666373,46.41,74142.37,0.0,-0.98853,1e-05,2.10537]
[1779932666474,46.41,74142.37,0.0,-0.98853,1e-05,2.10537]
[1779932671183,46.41,74146.64,0.0,-0.98849,1e-05,2.11117]
[1779932672427,46.41,74149.04,0.0,-0.98847,1e-05,2.11493]
[1779932672471,46.41,74149.04,0.0,-0.98847,1e-05,2.11493]
[1779932673708,46.41,74150.82,0.0,-0.98845,1e-05,2.11776]
[1779932673721,46.41,74150.82,0.0,-0.98845,1e-05,2.11776]
[1779932674204,46.42,74154.6,0.0,-0.98841,1e-05,2.1236]
[1779932674956,46.42,74154.6,0.0,-0.98841,1e-05,2.1236]
[1779932674970,46.42,74154.6,0.0,-0.98841,1e-05,2.1236]
[1779932675211,46.42,74158.36,0.0,-0.98838,1e-05,2.12942]
[1779932679279,46.42,74159.01,0.0,-0.98837,1e-05,2.13087]
[1779932679473,46.42,74159.01,0.0,-0.98837,1e-05,2.13087]
[1779932682068,46.42,74159.12,0.0,-0.98837,1e-05,2.13115]
[1779932682221,46.42,74159.12,0.0,-0.98837,1e-05,2.13115]
[1779932682376,46.42,74157.36,0.0,-0.98838,1e-05,2.12873]
[1779932682469,46.42,74157.36,0.0,-0.98838,1e-05,2.12873]
[1779932682545,46.42,74153.42,0.0,-0.98842,1e-05,2.12277]
[1779932687898,46.42,74153.36,0.0,-0.98841,1e-05,2.12322]
[1779932687974,46.42,74153.36,0.0,-0.98841,1e-05,2.12322]
[1779932690934,46.42,74145.02,0.0,-0.98849,1e-05,2.11135]
[1779932691754,46.42,74145.02,0.0,-0.98849,1e-05,2.11135]
[1779932691970,46.42,74145.02,0.0,-0.98849,1e-05,2.11135]
[1779932692033,46.43,74138.48,0.0,-0.98855,1e-05,2.10171]
[1779932692757,46.43,74138.48,0.0,-0.98855,1e-05,2.10171]
[1779932692968,46.43,74138.48,0.0,-0.98855,1e-05,2.10171]
[1779932693070,46.43,74139.35,0.0,-0.98854,1e-05,2.10318]
[1779932696358,46.43,74149.45,0.0,-0.98844,1e-05,2.11885]
[1779932697469,46.43,74149.45,0.0,-0.98844,1e-05,2.11885]
[1779932697720,46.43,74149.45,0.0,-0.98844,1e-05,2.11885]
[1779932697785,46.43,74153.43,0.0,-0.9884,1e-05,2.12513]
[1779932701397,46.43,74157.93,0.0,-0.98836,1e-05,2.1323]
[1779932702651,46.43,74157.93,0.0,-0.98836,1e-05,2.1323]
[1779932702722,46.43,74157.93,0.0,-0.98836,1e-05,2.1323]
[1779932702811,46.43,74154.5,0.0,-0.98839,1e-05,2.12734]
[1779932705014,46.43,74153.72,0.0,-0.9884,1e-05,2.12616]
[1779932705228,46.43,74153.72,0.0,-0.9884,1e-05,2.12616]
[1779932705127,46.43,74153.62,0.0,-0.9884,1e-05,2.12626]
[1779932707999,46.43,74152.74,0.0,-0.9884,1e-05,2.12505]
[1779932708219,46.43,74152.74,0.0,-0.9884,1e-05,2.12505]
[1779932709453,46.43,74149.14,0.0,-0.98843,1e-05,2.12]
[1779932710715,46.43,74149.14,0.0,-0.98843,1e-05,2.12]
[1779932710723,46.43,74149.14,0.0,-0.98843,1e-05,2.12]
[1779932710814,46.44,74146.68,0.0,-0.98846,1e-05,2.11656]
[1779932711470,46.44,74142.94,0.0,-0.98849,1e-05,2.11094]
[1779932714141,46.44,74141.25,0.0,-0.9885,1e-05,2.10855]
[1779932714221,46.44,74141.25,0.0,-0.9885,1e-05,2.10855]
[1779932714491,46.44,74147.76,0.0,-0.98844,1e-05,2.11864]
[1779932715498,46.44,74153.87,0.0,-0.98838,1e-05,2.12801]
[1779932717087,46.44,74153.87,0.0,-0.98838,1e-05,2.12801]
[1779932717224,46.44,74153.87,0.0,-0.98838,1e-05,2.12801]
[1779932717150,46.44,74159.36,0.0,-0.98833,1e-05,2.13656]
[1779932717381,46.44,74159.36,0.0,-0.98833,1e-05,2.13656]
[1779932717470,46.44,74159.36,0.0,-0.98833,1e-05,2.13656]
[1779932717512,46.44,74165.82,0.0,-0.98827,1e-05,2.14638]
[1779932719526,46.44,74165.79,0.0,-0.98827,1e-05,2.14653]
[1779932721527,46.44,74166.61,0.0,-0.98826,1e-05,2.14787]
[1779932721719,46.44,74166.61,0.0,-0.98826,1e-05,2.14787]
[1779932722308,46.44,74167.77,0.0,-0.98825,1e-05,2.14981]
[1779932722469,46.44,74167.77,0.0,-0.98825,1e-05,2.14981]
[1779932722546,46.44,74168.76,0.0,-0.98824,1e-05,2.15132]
[1779932727291,46.44,74167.68,0.0,-0.98825,1e-05,2.15]
[1779932727469,46.44,74167.68,0.0,-0.98825,1e-05,2.15]
[1779932727586,46.44,74171.18,0.0,-0.98822,1e-05,2.15543]
[1779932730604,46.44,74176.13,0.0,-0.98817,1e-05,2.16323]
[1779932732910,46.44,74176.49,0.0,-0.98817,1e-05,2.16242]
[1779932732970,46.44,74176.49,0.0,-0.98817,1e-05,2.16242]
[1779932736646,46.45,74186.51,0.0,-0.98807,1e-05,2.17814]
[1779932737653,46.45,74191.67,0.0,-0.98802,1e-05,2.18615]
[1779932738660,46.45,74194.83,0.0,-0.98799,1e-05,2.19107]
[1779932739667,46.45,74198.07,0.0,-0.98796,1e-05,2.1961]
[1779932740531,46.45,74198.07,0.0,-0.98796,1e-05,2.1961]
[1779932740723,46.45,74198.07,0.0,-0.98796,1e-05,2.1961]
[1779932740814,46.45,74204.52,0.0,-0.9879,1e-05,2.20612]
[1779932742688,46.45,74207.12,0.0,-0.98787,1e-05,2.21014]
[1779932745196,46.45,74206.98,0.0,-0.98788,1e-05,2.20986]
[1779932745220,46.45,74206.98,0.0,-0.98788,1e-05,2.20986]
[1779932745453,46.45,74206.39,0.0,-0.98788,1e-05,2.2089]
[1779932745473,46.45,74206.39,0.0,-0.98788,1e-05,2.2089]
[1779932745708,46.45,74207.19,0.0,-0.98788,1e-05,2.21012]
[1779932750138,46.44,74209.88,0.0,-0.98785,1e-05,2.2142]
[1779932750225,46.44,74209.88,0.0,-0.98785,1e-05,2.2142]
[1779932751753,46.44,74219.92,0.0,-0.98775,1e-05,2.22977]
[1779932752760,46.44,74227.63,0.0,-0.98768,1e-05,2.24182]
[1779932753767,46.44,74230.13,0.0,-0.98765,1e-05,2.24567]
[1779932755781,46.44,74235.29,0.0,-0.9876,1e-05,2.25361]
[1779932756788,46.44,74240.75,0.0,-0.98755,1e-05,2.26215]
[1779932757795,46.44,74244.35,0.0,-0.98752,1e-05,2.26774]
[1779932759809,46.44,74251.85,0.0,-0.98744,1e-05,2.27941]
[1779932760816,46.44,74257.11,0.0,-0.98739,1e-05,2.28766]
[1779932761822,46.44,74261.43,0.0,-0.98735,1e-05,2.29441]
[1779932763201,46.44,74261.43,0.0,-0.98735,1e-05,2.29441]
[1779932763219,46.44,74261.43,0.0,-0.98735,1e-05,2.29441]
[1779932768872,46.43,74263.29,0.0,-0.98734,1e-05,2.29604]
[1779932769879,46.43,74257.25,0.0,-0.9874,1e-05,2.28616]
[1779932770890,46.43,74248.02,0.0,-0.9875,1e-05,2.27124]
[1779932771897,46.43,74250.42,0.0,-0.98747,1e-05,2.27492]
[1779932773911,46.43,74245.22,0.0,-0.98753,1e-05,2.26633]
[1779932774940,46.43,74245.22,0.0,-0.98753,1e-05,2.26633]
[1779932774973,46.43,74245.22,0.0,-0.98753,1e-05,2.26633]
[1779932778946,46.43,74228.39,0.0,-0.9877,1e-05,2.239]
[1779932779953,46.43,74229.33,0.0,-0.98769,1e-05,2.24039]
[1779932780960,46.43,74222.49,0.0,-0.98775,1e-05,2.22953]
[1779932783982,46.43,74218.14,0.0,-0.9878,1e-05,2.22247]
[1779932784990,46.43,74211.67,0.0,-0.98786,1e-05,2.21228]
[1779932787005,46.43,74210.1,0.0,-0.98788,1e-05,2.20974]
[1779932787349,46.43,74210.1,0.0,-0.98788,1e-05,2.20974]
[1779932787471,46.43,74210.1,0.0,-0.98788,1e-05,2.20974]
[1779932789018,46.42,74205.81,0.0,-0.98792,1e-05,2.20296]
[1779932790025,46.42,74201.91,0.0,-0.98796,1e-05,2.19686]
[1779932792038,46.42,74204.56,0.0,-0.98794,1e-05,2.19946]
[1779932793205,46.42,74204.56,0.0,-0.98794,1e-05,2.19946]
[1779932793219,46.42,74204.56,0.0,-0.98794,1e-05,2.19946]
[1779932795110,46.42,74203.84,0.0,-0.98795,1e-05,2.19827]
[1779932795226,46.42,74203.84,0.0,-0.98795,1e-05,2.19827]
[1779932795316,46.42,74204.2,0.0,-0.98794,1e-05,2.1988]
[1779932801107,46.42,74204.46,0.0,-0.98794,1e-05,2.19896]
[1779932802584,46.42,74206.08,0.0,-0.98793,1e-05,2.20143]
[1779932802723,46.42,74206.08,0.0,-0.98793,1e-05,2.20143]
[1779932806204,46.42,74207.96,0.0,-0.98791,1e-05,2.2042]
[1779932806222,46.42,74207.96,0.0,-0.98791,1e-05,2.2042]
[1779932806305,46.42,74212.58,0.0,-0.98787,1e-05,2.21134]
[1779932806436,46.42,74212.58,0.0,-0.98787,1e-05,2.21134]
[1779932806470,46.42,74212.58,0.0,-0.98787,1e-05,2.21134]
[1779932807150,46.42,74214.63,0.0,-0.98785,1e-05,2.21447]
[1779932811549,46.42,74215.11,0.0,-0.98784,1e-05,2.21492]
[1779932811722,46.42,74215.11,0.0,-0.98784,1e-05,2.21492]
[1779932816389,46.42,74217.01,0.0,-0.98783,1e-05,2.21749]
[1779932816469,46.42,74217.01,0.0,-0.98783,1e-05,2.21749]
[1779932818057,46.42,74218.39,0.0,-0.98782,1e-05,2.21957]
[1779932818221,46.42,74218.39,0.0,-0.98782,1e-05,2.21957]
[1779932818229,46.42,74219.78,0.0,-0.9878,1e-05,2.22166]
[1779932821670,46.42,74219.55,0.0,-0.98781,1e-05,2.22105]
[1779932821720,46.42,74219.55,0.0,-0.98781,1e-05,2.22105]
[1779932825927,46.42,74220.61,0.0,-0.9878,1e-05,2.22238]
[1779932825971,46.42,74220.61,0.0,-0.9878,1e-05,2.22238]
[1779932826292,46.42,74223.93,0.0,-0.98777,1e-05,2.2275]
[1779932827582,46.42,74223.82,0.0,-0.98777,1e-05,2.22723]
[1779932827723,46.42,74223.82,0.0,-0.98777,1e-05,2.22723]
[1779932831889,46.41,74223.75,0.0,-0.98777,1e-05,2.22676]
[1779932831971,46.41,74223.75,0.0,-0.98777,1e-05,2.22676]
[1779932832334,46.41,74229.72,0.0,-0.98771,1e-05,2.23605]
[1779932832463,46.41,74229.72,0.0,-0.98771,1e-05,2.23605]
[1779932832470,46.41,74229.72,0.0,-0.98771,1e-05,2.23605]
[1779932840390,46.41,74225.67,0.0,-0.98776,1e-05,2.22892]
[1779932843564,46.41,74226.1,0.0,-0.98775,1e-05,2.22943]
[1779932843719,46.41,74226.1,0.0,-0.98775,1e-05,2.22943]
[1779932845041,46.41,74224.8,0.0,-0.98777,1e-05,2.22731]
[1779932845220,46.41,74224.8,0.0,-0.98777,1e-05,2.22731]
[1779932845278,46.41,74223.62,0.0,-0.98778,1e-05,2.2253]
[1779932846432,46.41,74220.27,0.0,-0.98781,1e-05,2.21998]
[1779932848381,46.41,74220.27,0.0,-0.98781,1e-05,2.21998]
[1779932848469,46.41,74219.91,0.0,-0.98782,1e-05,2.21935]
[1779932848570,46.41,74215.77,0.0,-0.98786,1e-05,2.21281]
[1779932853470,46.41,74213.93,0.0,-0.98788,1e-05,2.20828]
[1779932853721,46.41,74213.93,0.0,-0.98788,1e-05,2.20828]
[1779932853785,46.41,74213.87,0.0,-0.98789,1e-05,2.20814]
[1779932856400,46.41,74214.5,0.0,-0.98788,1e-05,2.20908]
[1779932856417,46.41,74213.41,0.0,-0.98789,1e-05,2.20733]
[1779932857143,46.41,74209.38,0.0,-0.98793,1e-05,2.20097]
[1779932857517,46.41,74204.24,0.0,-0.98798,1e-05,2.19299]
[1779932859079,46.41,74204.24,0.0,-0.98798,1e-05,2.19299]
[1779932859220,46.41,74204.24,0.0,-0.98798,1e-05,2.19299]
[1779932859296,46.41,74201.98,0.0,-0.988,1e-05,2.18944]
[1779932864566,46.41,74202.33,0.0,-0.988,1e-05,2.18986]
[1779932869601,46.4,74206.71,0.0,-0.98796,1e-05,2.1965]
[1779932871721,46.4,74207.43,0.0,-0.98795,1e-05,2.19758]
[1779932872488,46.4,74207.07,0.0,-0.98796,1e-05,2.19698]
[1779932872728,46.4,74207.07,0.0,-0.98796,1e-05,2.19698]
[1779932872829,46.4,74208.17,0.0,-0.98794,1e-05,2.19864]
[1779932878664,46.4,74210.04,0.0,-0.98793,1e-05,2.20124]
[1779932880546,46.4,74213.0,0.0,-0.9879,1e-05,2.2058]
[1779932880720,46.4,74213.0,0.0,-0.9879,1e-05,2.2058]
[1779932884569,46.4,74215.71,0.0,-0.98788,1e-05,2.20978]
[1779932884706,46.4,74220.25,0.0,-0.98783,1e-05,2.21682]
[1779932885713,46.4,74225.15,0.0,-0.98778,1e-05,2.22442]
[1779932886720,46.4,74220.78,0.0,-0.98783,1e-05,2.2175]
[1779932888443,46.4,74217.77,0.0,-0.98786,1e-05,2.2127]
[1779932888470,46.4,74217.77,0.0,-0.98786,1e-05,2.2127]
[1779932889128,46.4,74217.77,0.0,-0.98786,1e-05,2.2127]
[1779932889219,46.4,74217.77,0.0,-0.98786,1e-05,2.2127]
[1779932889311,46.4,74213.48,0.0,-0.9879,1e-05,2.20586]
[1779932893764,46.4,74214.11,0.0,-0.9879,1e-05,2.20669]
[1779932893970,46.4,74214.11,0.0,-0.9879,1e-05,2.20669]
[1779932894179,46.4,74214.11,0.0,-0.9879,1e-05,2.20669]
[1779932894220,46.4,74214.11,0.0,-0.9879,1e-05,2.20669]
[1779932894274,46.4,74216.88,0.0,-0.98787,1e-05,2.2109]
[1779932895787,46.4,74212.58,0.0,-0.98791,1e-05,2.20414]
[1779932898977,46.4,74211.94,0.0,-0.98792,1e-05,2.20304]
[1779932899029,46.4,74211.94,0.0,-0.98792,1e-05,2.20304]
[1779932899221,46.4,74211.94,0.0,-0.98792,1e-05,2.20304]
[1779932899322,46.4,74211.92,0.0,-0.98792,1e-05,2.20291]
[1779932904850,46.4,74212.28,0.0,-0.98792,1e-05,2.20323]
[1779932908878,46.4,74221.69,0.0,-0.98783,1e-05,2.21765]
[1779932909583,46.4,74221.69,0.0,-0.98783,1e-05,2.21765]
[1779932909722,46.4,74221.69,0.0,-0.98783,1e-05,2.21765]
[1779932909745,46.4,74221.69,0.0,-0.98783,1e-05,2.21765]
[1779932909970,46.4,74221.69,0.0,-0.98783,1e-05,2.21765]
[1779932910011,46.4,74225.33,0.0,-0.98779,1e-05,2.22328]
[1779932911329,46.4,74225.33,0.0,-0.98779,1e-05,2.22328]
[1779932912905,46.39,74228.72,0.0,-0.98777,1e-05,2.2269]
[1779932913913,46.39,74237.17,0.0,-0.98769,1e-05,2.24019]
[1779932914920,46.39,74241.72,0.0,-0.98764,1e-05,2.24718]
[1779932915927,46.39,74236.5,0.0,-0.98769,1e-05,2.23882]
[1779932916934,46.39,74229.05,0.0,-0.98777,1e-05,2.227]
[1779932918435,46.39,74229.05,0.0,-0.98777,1e-05,2.227]
[1779932918471,46.39,74227.39,0.0,-0.98778,1e-05,2.22431]
[1779932918698,46.39,74227.39,0.0,-0.98778,1e-05,2.22431]
[1779932918723,46.39,74227.39,0.0,-0.98778,1e-05,2.22431]
[1779932923983,46.39,74229.83,0.0,-0.98776,1e-05,2.22772]
[1779932930025,46.39,74228.09,0.0,-0.98778,1e-05,2.22459]
[1779932936067,46.39,74220.83,0.0,-0.98786,1e-05,2.21288]
[1779932937074,46.39,74216.75,0.0,-0.9879,1e-05,2.20648]
[1779932939000,46.39,74217.37,0.0,-0.98789,1e-05,2.20742]
[1779932939203,46.39,74217.37,0.0,-0.98789,1e-05,2.20742]
[1779932939223,46.39,74217.37,0.0,-0.98789,1e-05,2.20742]
[1779932939304,46.39,74216.82,0.0,-0.9879,1e-05,2.20653]
[1779932945130,46.39,74219.81,0.0,-0.98787,1e-05,2.21103]
[1779932945763,46.39,74219.81,0.0,-0.98787,1e-05,2.21103]
[1779932946036,46.39,74219.81,0.0,-0.98787,1e-05,2.21103]
[1779932946180,46.39,74219.81,0.0,-0.98787,1e-05,2.21103]
[1779932946221,46.39,74219.81,0.0,-0.98787,1e-05,2.21103]
[1779932946320,46.39,74225.46,0.0,-0.98781,1e-05,2.21983]
[1779932947145,46.39,74220.92,0.0,-0.98786,1e-05,2.21267]
[1779932949160,46.39,74218.17,0.0,-0.98788,1e-05,2.2083]
[1779932952180,46.39,74214.13,0.0,-0.98792,1e-05,2.2019]
[1779932953141,46.39,74214.13,0.0,-0.98792,1e-05,2.2019]
[1779932953219,46.39,74214.13,0.0,-0.98792,1e-05,2.2019]
[1779932953273,46.39,74214.13,0.0,-0.98792,1e-05,2.2019]
[1779932953473,46.39,74214.13,0.0,-0.98792,1e-05,2.2019]
[1779932953320,46.39,74211.12,0.0,-0.98795,1e-05,2.19719]
[1779932957215,46.39,74219.55,0.0,-0.98787,1e-05,2.21023]
[1779932958455,46.39,74219.55,0.0,-0.98787,1e-05,2.21023]
[1779932958470,46.39,74219.55,0.0,-0.98787,1e-05,2.21023]
[1779932958222,46.38,74222.45,0.0,-0.98784,1e-05,2.21472]
[1779932958721,46.38,74222.45,0.0,-0.98784,1e-05,2.21472]
[1779932959229,46.38,74222.39,0.0,-0.98785,1e-05,2.21457]
[1779932961243,46.38,74218.72,0.0,-0.98788,1e-05,2.20874]
[1779932962250,46.38,74213.49,0.0,-0.98793,1e-05,2.20055]
[1779932963116,46.38,74213.49,0.0,-0.98793,1e-05,2.20055]
[1779932963214,46.38,74213.49,0.0,-0.98793,1e-05,2.20055]
[1779932963222,46.38,74213.49,0.0,-0.98793,1e-05,2.20055]
[1779932963257,46.38,74214.21,0.0,-0.98793,1e-05,2.20164]
[1779932967424,46.38,74216.31,0.0,-0.98791,1e-05,2.2048]
[1779932970127,46.38,74218.05,0.0,-0.98789,1e-05,2.2074]
[1779932970234,46.38,74218.05,0.0,-0.98789,1e-05,2.2074]
[1779932970305,46.38,74225.95,0.0,-0.98781,1e-05,2.2197]
[1779932971313,46.38,74234.01,0.0,-0.98774,1e-05,2.23082]
[1779932971764,46.38,74234.01,0.0,-0.98774,1e-05,2.23082]
[1779932971974,46.38,74234.01,0.0,-0.98774,1e-05,2.23082]
[1779932972320,46.38,74240.34,0.0,-0.98768,1e-05,2.24071]
[1779932974871,46.38,74240.89,0.0,-0.98768,1e-05,2.24138]
[1779932974970,46.38,74240.89,0.0,-0.98768,1e-05,2.24138]
[1779932975071,46.38,74240.89,0.0,-0.98768,1e-05,2.24128]
[1779932979369,46.38,74237.86,0.0,-0.98771,1e-05,2.23614]
[1779932980376,46.38,74234.3,0.0,-0.98775,1e-05,2.23045]
[1779932981360,46.38,74234.3,0.0,-0.98775,1e-05,2.23045]
[1779932981448,46.38,74234.3,0.0,-0.98775,1e-05,2.23045]
[1779932981471,46.38,74234.3,0.0,-0.98775,1e-05,2.23045]
[1779932981509,46.38,74235.84,0.0,-0.98773,1e-05,2.23281]
[1779932987425,46.37,74238.59,0.0,-0.98773,1e-05,2.23369]
[1779932987623,46.37,74238.59,0.0,-0.98773,1e-05,2.23369]
[1779932987713,46.37,74238.59,0.0,-0.98773,1e-05,2.23369]
[1779932987720,46.37,74238.59,0.0,-0.98773,1e-05,2.23369]
[1779932988434,46.36,74242.69,0.0,-0.98769,1e-05,2.23952]
[1779932990493,46.36,74242.41,0.0,-0.9877,1e-05,2.23835]
[1779932995481,46.34,74245.36,0.0,-0.98769,1e-05,2.23911]
[1779932996501,46.34,74245.36,0.0,-0.98769,1e-05,2.23911]
[1779932996589,46.34,74246.27,0.0,-0.98769,1e-05,2.23995]
[1779932996725,46.34,74246.27,0.0,-0.98769,1e-05,2.23995]
[1779932997495,46.34,74249.42,0.0,-0.98766,1e-05,2.24433]
[1779932998502,46.34,74253.62,0.0,-0.98762,1e-05,2.2503]
[1779932999539,46.34,74253.62,0.0,-0.98762,1e-05,2.2503]
[1779932999722,46.33,74252.64,0.0,-0.98764,1e-05,2.24794]
[1779933002530,46.32,74248.34,0.0,-0.98769,1e-05,2.23886]
[1779933004544,46.32,74245.27,0.0,-0.98773,1e-05,2.23389]
[1779933004598,46.32,74245.27,0.0,-0.98773,1e-05,2.23389]
[1779933004709,46.32,74245.27,0.0,-0.98773,1e-05,2.23389]
[1779933004721,46.32,74245.27,0.0,-0.98773,1e-05,2.23389]
[1779933005551,46.32,74245.58,0.0,-0.98772,1e-05,2.23432]
[1779933010586,46.32,74244.42,0.0,-0.98774,1e-05,2.2322]
[1779933011902,46.32,74244.42,0.0,-0.98774,1e-05,2.2322]
[1779933011974,46.32,74244.42,0.0,-0.98774,1e-05,2.2322]
[1779933012221,46.32,74244.42,0.0,-0.98774,1e-05,2.2322]
[1779933012325,46.32,74243.24,0.0,-0.98775,1e-05,2.23023]
[1779933016368,46.32,74243.83,0.0,-0.98774,1e-05,2.23106]
[1779933016471,46.32,74243.83,0.0,-0.98774,1e-05,2.23106]
[1779933016465,46.32,74245.56,0.0,-0.98773,1e-05,2.23367]
[1779933021663,46.32,74246.69,0.0,-0.98772,1e-05,2.23514]
[1779933024587,46.32,74246.48,0.0,-0.98772,1e-05,2.23467]
[1779933024723,46.32,74246.48,0.0,-0.98772,1e-05,2.23467]
[1779933025379,46.32,74246.48,0.0,-0.98772,1e-05,2.23467]
[1779933026698,46.32,74242.72,0.0,-0.98776,1e-05,2.22856]
[1779933029623,46.32,74242.72,0.0,-0.98776,1e-05,2.22844]
[1779933029627,46.32,74242.72,0.0,-0.98776,1e-05,2.22844]
[1779933029725,46.32,74242.72,0.0,-0.98776,1e-05,2.22844]
[1779933029812,46.32,74243.59,0.0,-0.98775,1e-05,2.22975]
[1779933035332,46.32,74243.28,0.0,-0.98776,1e-05,2.22755]
[1779933035434,46.32,74239.59,0.0,-0.9878,1e-05,2.22165]
[1779933035981,46.32,74239.59,0.0,-0.9878,1e-05,2.22165]
[1779933036177,46.32,74239.59,0.0,-0.9878,1e-05,2.22165]
[1779933036220,46.32,74239.59,0.0,-0.9878,1e-05,2.22165]
[1779933036278,46.32,74235.17,0.0,-0.98784,1e-05,2.21468]
[1779933036769,46.32,74231.89,0.0,-0.98788,1e-05,2.20955]
[1779933042199,46.32,74231.32,0.0,-0.98788,1e-05,2.20855]
[1779933042226,46.32,74231.32,0.0,-0.98788,1e-05,2.20855]
[1779933042270,46.32,74231.32,0.0,-0.98788,1e-05,2.20855]
[1779933042474,46.32,74231.32,0.0,-0.98788,1e-05,2.20855]
[1779933042575,46.32,74233.01,0.0,-0.98787,1e-05,2.21114]
[1779933042811,46.32,74238.58,0.0,-0.98781,1e-05,2.21986]
[1779933043818,46.32,74242.5,0.0,-0.98777,1e-05,2.22598]
[1779933049860,46.31,74242.74,0.0,-0.98777,1e-05,2.22602]
[1779933050910,46.31,74242.74,0.0,-0.98777,1e-05,2.22602]
[1779933050969,46.31,74242.74,0.0,-0.98777,1e-05,2.22602]
[1779933051027,46.31,74242.74,0.0,-0.98777,1e-05,2.22602]
[1779933051220,46.31,74242.74,0.0,-0.98777,1e-05,2.22602]
[1779933051292,46.31,74242.91,0.0,-0.98777,1e-05,2.22617]
[1779933056910,46.31,74242.91,0.0,-0.98777,1e-05,2.22585]
[1779933061641,46.31,74243.01,0.0,-0.98778,1e-05,2.22575]
[1779933061722,46.31,74243.01,0.0,-0.98778,1e-05,2.22575]
[1779933061801,46.31,74243.01,0.0,-0.98778,1e-05,2.22575]
[1779933061972,46.31,74243.01,0.0,-0.98778,1e-05,2.22575]
[1779933061996,46.31,74234.09,0.0,-0.98786,1e-05,2.21171]
[1779933063960,46.31,74235.9,0.0,-0.98785,1e-05,2.21444]
[1779933066359,46.31,74235.81,0.0,-0.98785,1e-05,2.21426]
[1779933066366,46.31,74235.81,0.0,-0.98785,1e-05,2.21426]
[1779933066473,46.31,74235.81,0.0,-0.98785,1e-05,2.21426]
[1779933066515,46.31,74235.47,0.0,-0.98785,1e-05,2.21365]
[1779933073026,46.31,74236.48,0.0,-0.98784,1e-05,2.21501]
[1779933074533,46.31,74236.48,0.0,-0.98784,1e-05,2.21501]
[1779933074721,46.31,74236.41,0.0,-0.98784,1e-05,2.21486]
[1779933076358,46.31,74237.07,0.0,-0.98784,1e-05,2.21586]
[1779933076470,46.31,74237.07,0.0,-0.98784,1e-05,2.21586]
[1779933076503,46.31,74239.27,0.0,-0.98782,1e-05,2.21924]
[1779933079140,46.31,74240.02,0.0,-0.98781,1e-05,2.22037]
[1779933079229,46.31,74240.02,0.0,-0.98781,1e-05,2.22037]
[1779933081082,46.31,74230.94,0.0,-0.9879,1e-05,2.20602]
[1779933082332,46.31,74230.94,0.0,-0.9879,1e-05,2.20602]
[1779933082396,46.31,74230.94,0.0,-0.9879,1e-05,2.20602]
[1779933082474,46.31,74230.94,0.0,-0.9879,1e-05,2.20602]
[1779933082559,46.31,74223.7,0.0,-0.98797,1e-05,2.19468]
[1779933083096,46.31,74223.73,0.0,-0.98797,1e-05,2.19473]
[1779933088289,46.31,74223.89,0.0,-0.98797,1e-05,2.19497]
[1779933088346,46.31,74223.89,0.0,-0.98797,1e-05,2.19497]
[1779933088470,46.31,74223.89,0.0,-0.98797,1e-05,2.19497]
[1779933088567,46.31,74225.45,0.0,-0.98795,1e-05,2.1974]
[1779933091152,46.31,74228.34,0.0,-0.98793,1e-05,2.20042]
[1779933095734,46.31,74226.0,0.0,-0.98795,1e-05,2.19674]
[1779933095849,46.31,74226.0,0.0,-0.98795,1e-05,2.19674]
[1779933095972,46.31,74226.0,0.0,-0.98795,1e-05,2.19674]
[1779933096189,46.31,74226.2,0.0,-0.98795,1e-05,2.19704]
[1779933098203,46.31,74228.92,0.0,-0.98793,1e-05,2.20127]
[1779933100217,46.31,74232.33,0.0,-0.98789,1e-05,2.20656]
[1779933100866,46.31,74232.33,0.0,-0.98789,1e-05,2.20656]
[1779933100923,46.31,74232.33,0.0,-0.98789,1e-05,2.20656]
[1779933100970,46.31,74232.33,0.0,-0.98789,1e-05,2.20656]
[1779933101227,46.31,74232.04,0.0,-0.9879,1e-05,2.20609]
[1779933102231,46.31,74237.63,0.0,-0.98784,1e-05,2.21482]
[1779933104244,46.31,74239.34,0.0,-0.98783,1e-05,2.21743]
[1779933106259,46.31,74243.51,0.0,-0.98779,1e-05,2.2239]
[1779933108880,46.31,74245.74,0.0,-0.98776,1e-05,2.22731]
[1779933108971,46.31,74245.74,0.0,-0.98776,1e-05,2.22731]
[1779933109000,46.31,74245.74,0.0,-0.98776,1e-05,2.22731]
[1779933109222,46.31,74245.74,0.0,-0.98776,1e-05,2.22731]
[1779933109620,46.31,74243.36,0.0,-0.98779,1e-05,2.22352]
[1779933112305,46.31,74245.95,0.0,-0.98776,1e-05,2.22744]
[1779933113459,46.31,74245.95,0.0,-0.98776,1e-05,2.22744]
[1779933113470,46.31,74245.95,0.0,-0.98776,1e-05,2.22744]
[1779933115593,46.3,74245.24,0.0,-0.98777,1e-05,2.22622]
[1779933115721,46.3,74245.53,0.0,-0.98777,1e-05,2.22662]
[1779933116455,46.3,74244.95,0.0,-0.98777,1e-05,2.22566]
[1779933117358,46.3,74244.95,0.0,-0.98777,1e-05,2.22566]
[1779933117472,46.3,74244.95,0.0,-0.98777,1e-05,2.22566]
[1779933118349,46.3,74235.42,0.0,-0.98787,1e-05,2.21061]
[1779933118986,46.3,74235.42,0.0,-0.98787,1e-05,2.21061]
[1779933119146,46.3,74235.42,0.0,-0.98787,1e-05,2.21061]
[1779933119224,46.3,74235.42,0.0,-0.98787,1e-05,2.21061]
[1779933119356,46.3,74228.46,0.0,-0.98794,1e-05,2.19972]
[1779933120363,46.3,74227.16,0.0,-0.98795,1e-05,2.19769]
[1779933122377,46.3,74222.87,0.0,-0.98799,1e-05,2.19102]
[1779933123384,46.3,74217.58,0.0,-0.98804,1e-05,2.18282]
[1779933124391,46.3,74210.45,0.0,-0.98811,1e-05,2.17183]
[1779933125399,46.3,74210.45,0.0,-0.98811,1e-05,2.17183]
[1779933125474,46.3,74210.45,0.0,-0.98811,1e-05,2.17183]
[1779933125616,46.3,74210.45,0.0,-0.98811,1e-05,2.17183]
[1779933125674,46.3,74209.21,0.0,-0.98812,1e-05,2.16996]
[1779933125723,46.3,74209.21,0.0,-0.98812,1e-05,2.16996]
[1779933127412,46.3,74212.69,0.0,-0.98809,1e-05,2.17541]
[1779933130421,46.3,74213.24,0.0,-0.98808,1e-05,2.17631]
[1779933130469,46.3,74213.24,0.0,-0.98808,1e-05,2.17631]
[1779933130523,46.3,74213.47,0.0,-0.98808,1e-05,2.17669]
[1779933130722,46.3,74213.47,0.0,-0.98808,1e-05,2.17669]
[1779933136475,46.31,74213.29,0.0,-0.98808,1e-05,2.17654]
[1779933141510,46.31,74213.77,0.0,-0.98807,1e-05,2.17736]
[1779933142453,46.31,74213.77,0.0,-0.98807,1e-05,2.17736]
[1779933142470,46.31,74213.77,0.0,-0.98807,1e-05,2.17736]
[1779933142691,46.31,74213.77,0.0,-0.98807,1e-05,2.17736]
[1779933142617,46.31,74214.21,0.0,-0.98807,1e-05,2.17806]
[1779933142725,46.31,74214.21,0.0,-0.98807,1e-05,2.17806]
[1779933145538,46.31,74220.88,0.0,-0.98801,1e-05,2.18842]
[1779933146031,46.31,74220.88,0.0,-0.98801,1e-05,2.18842]
[1779933146219,46.31,74220.88,0.0,-0.98801,1e-05,2.18842]
[1779933146416,46.31,74220.88,0.0,-0.98801,1e-05,2.18842]
[1779933146469,46.31,74220.88,0.0,-0.98801,1e-05,2.18842]
[1779933146545,46.31,74227.84,0.0,-0.98794,1e-05,2.19924]
[1779933147552,46.31,74230.38,0.0,-0.98791,1e-05,2.20317]
[1779933151581,46.31,74213.26,0.0,-0.98809,1e-05,2.17505]
[1779933152587,46.31,74186.62,0.0,-0.98834,1e-05,2.13425]
[1779933152995,46.31,74186.62,0.0,-0.98834,1e-05,2.13425]
[1779933153594,46.31,74181.41,0.0,-0.98839,1e-05,2.12643]
[1779933155381,46.31,74182.53,0.0,-0.98838,1e-05,2.12823]
[1779933155608,46.31,74181.76,0.0,-0.98838,1e-05,2.12717]
[1779933160439,46.31,74182.12,0.0,-0.98838,1e-05,2.12813]
[1779933160470,46.31,74182.12,0.0,-0.98838,1e-05,2.12813]
[1779933165678,46.31,74183.13,0.0,-0.98836,1e-05,2.13023]
[1779933167941,46.31,74184.6,0.0,-0.98835,1e-05,2.13265]
[1779933167969,46.31,74184.6,0.0,-0.98835,1e-05,2.13265]
[1779933168698,46.31,74187.08,0.0,-0.98833,1e-05,2.13651]
[1779933168787,46.31,74187.08,0.0,-0.98833,1e-05,2.13651]
[1779933168971,46.31,74187.08,0.0,-0.98833,1e-05,2.13651]
[1779933169706,46.31,74189.57,0.0,-0.9883,1e-05,2.14038]
[1779933173734,46.31,74199.07,0.0,-0.98821,1e-05,2.15518]
[1779933174777,46.31,74199.07,0.0,-0.98821,1e-05,2.15518]
[1779933174971,46.31,74199.07,0.0,-0.98821,1e-05,2.15518]
[1779933175231,46.31,74199.07,0.0,-0.98821,1e-05,2.15518]
[1779933175471,46.31,74199.07,0.0,-0.98821,1e-05,2.15518]
[1779933175569,46.31,74203.7,0.0,-0.98817,1e-05,2.16235]
[1779933176755,46.31,74206.53,0.0,-0.98814,1e-05,2.16673]
[1779933178293,46.31,74206.53,0.0,-0.98814,1e-05,2.16673]
[1779933178470,46.31,74206.53,0.0,-0.98814,1e-05,2.16673]
[1779933178580,46.31,74206.53,0.0,-0.98814,1e-05,2.16673]
[1779933178720,46.31,74206.53,0.0,-0.98814,1e-05,2.16673]
[1779933178682,46.31,74210.38,0.0,-0.9881,1e-05,2.17269]
[1779933178770,46.31,74212.15,0.0,-0.98808,1e-05,2.17542]
[1779933180784,46.31,74215.67,0.0,-0.98805,1e-05,2.18086]
[1779933182086,46.31,74219.64,0.0,-0.98801,1e-05,2.187]
[1779933182805,46.31,74228.9,0.0,-0.98792,1e-05,2.2014]
[1779933184551,46.31,74228.9,0.0,-0.98792,1e-05,2.2014]
[1779933184588,46.31,74230.13,0.0,-0.98791,1e-05,2.20321]
[1779933185241,46.31,74230.13,0.0,-0.98791,1e-05,2.20321]
[1779933185471,46.31,74230.13,0.0,-0.98791,1e-05,2.20321]
[1779933186833,46.31,74234.96,0.0,-0.98787,1e-05,2.21067]
[1779933188686,46.31,74234.96,0.0,-0.98787,1e-05,2.21067]
[1779933187839,46.31,74241.83,0.0,-0.9878,1e-05,2.22138]
[1779933189222,46.31,74241.83,0.0,-0.9878,1e-05,2.22138]
[1779933189323,46.31,74237.92,0.0,-0.98784,1e-05,2.21513]
[1779933189969,46.31,74237.92,0.0,-0.98784,1e-05,2.21513]
[1779933190860,46.31,74235.0,0.0,-0.98787,1e-05,2.2105]
[1779933191866,46.31,74236.41,0.0,-0.98785,1e-05,2.21265]
[1779933192969,46.31,74236.41,0.0,-0.98785,1e-05,2.21265]
[1779933193220,46.31,74236.41,0.0,-0.98785,1e-05,2.21265]
[1779933193250,46.31,74233.02,0.0,-0.98789,1e-05,2.20726]
[1779933193881,46.31,74230.32,0.0,-0.98791,1e-05,2.20304]
[1779933194888,46.31,74228.84,0.0,-0.98793,1e-05,2.2007]
[1779933195895,46.31,74226.81,0.0,-0.98795,1e-05,2.19751]
[1779933197908,46.31,74220.31,0.0,-0.98801,1e-05,2.18737]
[1779933199409,46.31,74220.31,0.0,-0.98801,1e-05,2.18737]
[1779933199469,46.31,74220.31,0.0,-0.98801,1e-05,2.18737]
[1779933199620,46.31,74212.69,0.0,-0.98808,1e-05,2.17559]
[1779933199923,46.31,74214.15,0.0,-0.98807,1e-05,2.17784]
[1779933201470,46.31,74214.15,0.0,-0.98807,1e-05,2.17784]
[1779933201484,46.31,74213.76,0.0,-0.98807,1e-05,2.17727]
[1779933204973,46.31,74213.69,0.0,-0.98807,1e-05,2.17716]
[1779933205221,46.31,74213.69,0.0,-0.98807,1e-05,2.17716]
[1779933208987,46.31,74220.25,0.0,-0.98801,1e-05,2.18736]
[1779933211618,46.31,74221.15,0.0,-0.988,1e-05,2.18875]
[1779933211722,46.31,74221.15,0.0,-0.988,1e-05,2.18875]
[1779933211719,46.31,74222.06,0.0,-0.988,1e-05,2.18869]
[1779933217043,46.31,74222.44,0.0,-0.988,1e-05,2.18923]
[1779933219470,46.31,74222.44,0.0,-0.988,1e-05,2.18923]
[1779933220064,46.31,74217.59,0.0,-0.98805,1e-05,2.18167]
[1779933223472,46.31,74217.25,0.0,-0.98805,1e-05,2.18114]
[1779933223573,46.31,74213.79,0.0,-0.98808,1e-05,2.17579]
[1779933224122,46.31,74213.79,0.0,-0.98808,1e-05,2.17579]
[1779933224219,46.31,74213.79,0.0,-0.98808,1e-05,2.17579]
[1779933224223,46.31,74213.94,0.0,-0.98808,1e-05,2.17603]
[1779933230134,46.31,74213.69,0.0,-0.98808,1e-05,2.17569]
[1779933231445,46.31,74213.69,0.0,-0.98808,1e-05,2.17569]
[1779933231469,46.31,74213.69,0.0,-0.98808,1e-05,2.17569]
[1779933237183,46.31,74214.43,0.0,-0.98807,1e-05,2.17686]
[1779933240920,46.31,74216.47,0.0,-0.98806,1e-05,2.18001]
[1779933240970,46.31,74216.47,0.0,-0.98806,1e-05,2.18001]
[1779933241470,46.31,74216.47,0.0,-0.98806,1e-05,2.18001]
[1779933241503,46.31,74212.02,0.0,-0.9881,1e-05,2.17314]
[1779933242218,46.31,74208.61,0.0,-0.98813,1e-05,2.16789]
[1779933248260,46.31,74209.16,0.0,-0.98812,1e-05,2.16884]
[1779933253295,46.31,74209.05,0.0,-0.98813,1e-05,2.16874]
[1779933255755,46.31,74209.54,0.0,-0.98812,1e-05,2.1695]
[1779933255788,46.31,74209.15,0.0,-0.98812,1e-05,2.16891]
[1779933255868,46.31,74209.15,0.0,-0.98812,1e-05,2.16891]
[1779933255970,46.31,74209.15,0.0,-0.98812,1e-05,2.16891]
[1779933261351,46.31,74212.11,0.0,-0.9881,1e-05,2.1735]
[1779933266386,46.31,74212.2,0.0,-0.98809,1e-05,2.17365]
[1779933271273,46.31,74211.89,0.0,-0.9881,1e-05,2.17317]
[1779933271473,46.31,74211.89,0.0,-0.9881,1e-05,2.17317]
[1779933275597,46.31,74212.31,0.0,-0.9881,1e-05,2.17238]
[1779933275723,46.31,74212.31,0.0,-0.9881,1e-05,2.17238]
[1779933275824,46.31,74209.42,0.0,-0.98813,1e-05,2.16793]
[1779933278470,46.31,74212.95,0.0,-0.9881,1e-05,2.17339]
[1779933280484,46.31,74202.96,0.0,-0.98819,1e-05,2.15803]
[1779933281491,46.31,74193.8,0.0,-0.98828,1e-05,2.14403]
[1779933282498,46.31,74187.99,0.0,-0.98833,1e-05,2.13523]
[1779933285519,46.31,74184.73,0.0,-0.98836,1e-05,2.13048]
[1779933286503,46.31,74184.73,0.0,-0.98836,1e-05,2.13048]
[1779933286722,46.31,74184.73,0.0,-0.98836,1e-05,2.13048]
[1779933286744,46.31,74184.87,0.0,-0.98836,1e-05,2.13077]
[1779933291562,46.32,74188.27,0.0,-0.98832,1e-05,2.1363]
[1779933292898,46.32,74188.55,0.0,-0.98832,1e-05,2.13679]
[1779933292969,46.32,74188.55,0.0,-0.98832,1e-05,2.13679]
[1779933298499,46.32,74191.0,0.0,-0.9883,1e-05,2.14081]
[1779933298723,46.32,74191.0,0.0,-0.9883,1e-05,2.14081]
[1779933298783,46.32,74189.53,0.0,-0.98831,1e-05,2.13862]
[1779933302639,46.32,74181.79,0.0,-0.98838,1e-05,2.12708]
[1779933303646,46.32,74176.88,0.0,-0.98843,1e-05,2.11972]
[1779933305477,46.32,74173.9,0.0,-0.98845,1e-05,2.11531]
[1779933305660,46.32,74167.91,0.0,-0.98851,1e-05,2.10638]
[1779933307674,46.32,74164.22,0.0,-0.98854,1e-05,2.10108]
[1779933309688,46.32,74157.71,0.0,-0.9886,1e-05,2.09158]
[1779933310695,46.32,74154.33,0.0,-0.98863,1e-05,2.08667]
[1779933312709,46.32,74158.81,0.0,-0.98859,1e-05,2.09368]
[1779933313716,46.32,74161.99,0.0,-0.98856,1e-05,2.09859]
[1779933315730,46.32,74167.99,0.0,-0.9885,1e-05,2.10787]
[1779933316737,46.33,74173.53,0.0,-0.98845,1e-05,2.11634]
[1779933318750,46.33,74175.81,0.0,-0.98842,1e-05,2.11999]
[1779933320350,46.33,74175.89,0.0,-0.98842,1e-05,2.12021]
[1779933320470,46.33,74175.89,0.0,-0.98842,1e-05,2.12021]
[1779933320726,46.33,74175.89,0.0,-0.98842,1e-05,2.12021]
[1779933320765,46.33,74175.48,0.0,-0.98843,1e-05,2.11969]
[1779933325800,46.33,74177.94,0.0,-0.9884,1e-05,2.12391]
[1779933328824,46.33,74181.27,0.0,-0.98837,1e-05,2.12924]
[1779933330838,46.33,74185.77,0.0,-0.98832,1e-05,2.13624]
[1779933331845,46.33,74190.42,0.0,-0.98829,1e-05,2.14197]
[1779933334866,46.33,74180.09,0.0,-0.98838,1e-05,2.12646]
[1779933335872,46.33,74174.45,0.0,-0.98844,1e-05,2.11801]
[1779933339904,46.33,74173.05,0.0,-0.98845,1e-05,2.11631]
[1779933340927,46.33,74173.05,0.0,-0.98845,1e-05,2.11631]
[1779933340971,46.33,74173.05,0.0,-0.98845,1e-05,2.11631]
[1779933342918,46.33,74174.24,0.0,-0.98843,1e-05,2.11833]
[1779933347392,46.34,74172.48,0.0,-0.98845,1e-05,2.11608]
[1779933347441,46.34,74172.48,0.0,-0.98845,1e-05,2.11608]
[1779933347472,46.34,74172.48,0.0,-0.98845,1e-05,2.11608]
[1779933347572,46.34,74172.87,0.0,-0.98844,1e-05,2.11688]
[1779933352996,46.34,74172.25,0.0,-0.98844,1e-05,2.11648]
[1779933357024,46.34,74175.99,0.0,-0.98841,1e-05,2.12256]
[1779933358110,46.34,74175.99,0.0,-0.98841,1e-05,2.12256]
[1779933358223,46.34,74175.99,0.0,-0.98841,1e-05,2.12256]
[1779933358322,46.34,74175.99,0.0,-0.98841,1e-05,2.12256]
[1779933358471,46.34,74175.99,0.0,-0.98841,1e-05,2.12256]
[1779933358542,46.34,74177.58,0.0,-0.98839,1e-05,2.12515]
[1779933360459,46.34,74181.29,0.0,-0.98836,1e-05,2.13095]
[1779933362063,46.34,74190.88,0.0,-0.98826,1e-05,2.14563]
[1779933363069,46.34,74202.17,0.0,-0.98816,1e-05,2.16298]
[1779933364076,46.34,74207.33,0.0,-0.98811,1e-05,2.17095]
[1779933366090,46.34,74209.1,0.0,-0.98809,1e-05,2.1737]
[1779933371138,46.34,74207.97,0.0,-0.9881,1e-05,2.172]
[1779933372096,46.34,74207.97,0.0,-0.9881,1e-05,2.172]
[1779933372222,46.34,74207.97,0.0,-0.9881,1e-05,2.172]
[1779933378187,46.34,74207.91,0.0,-0.9881,1e-05,2.17195]
[1779933380664,46.34,74208.54,0.0,-0.9881,1e-05,2.17292]
[1779933380725,46.34,74208.54,0.0,-0.9881,1e-05,2.17292]
[1779933380890,46.34,74208.54,0.0,-0.9881,1e-05,2.17292]
[1779933380936,46.34,74210.49,0.0,-0.98808,1e-05,2.17594]
[1779933380987,46.34,74210.49,0.0,-0.98808,1e-05,2.17594]
[1779933381209,46.34,74213.65,0.0,-0.98805,1e-05,2.18082]
[1779933384240,46.34,74216.48,0.0,-0.98802,1e-05,2.18516]
[1779933385241,46.34,74207.63,0.0,-0.9881,1e-05,2.17147]
[1779933387255,46.34,74205.87,0.0,-0.98813,1e-05,2.16742]
[1779933387970,46.34,74205.87,0.0,-0.98813,1e-05,2.16742]
[1779933388221,46.34,74205.87,0.0,-0.98813,1e-05,2.16742]
[1779933393297,46.33,74203.34,0.0,-0.98817,1e-05,2.16084]
[1779933394776,46.33,74203.34,0.0,-0.98817,1e-05,2.16084]
[1779933394943,46.33,74203.34,0.0,-0.98817,1e-05,2.16084]
[1779933394971,46.33,74204.69,0.0,-0.98816,1e-05,2.16163]
[1779933395311,46.33,74205.4,0.0,-0.98816,1e-05,2.16272]
[1779933400346,46.31,74205.9,0.0,-0.98817,1e-05,2.16027]
[1779933401201,46.31,74205.9,0.0,-0.98817,1e-05,2.16027]
[1779933406389,46.3,74208.53,0.0,-0.98818,1e-05,2.15983]
[1779933408103,46.29,74210.04,0.0,-0.98817,1e-05,2.16151]
[1779933408223,46.29,74210.04,0.0,-0.98817,1e-05,2.16151]
[1779933408638,46.29,74210.04,0.0,-0.98817,1e-05,2.16151]
[1779933408724,46.29,74210.04,0.0,-0.98817,1e-05,2.16151]
[1779933408739,46.29,74211.3,0.0,-0.98816,1e-05,2.1628]
[1779933409411,46.29,74219.82,0.0,-0.98808,1e-05,2.17529]
[1779933410417,46.29,74223.59,0.0,-0.98805,1e-05,2.18045]
[1779933412411,46.28,74224.1,0.0,-0.98805,1e-05,2.18056]
[1779933412470,46.28,74224.1,0.0,-0.98805,1e-05,2.18056]
[1779933418474,46.26,74224.36,0.0,-0.98808,1e-05,2.17629]
[1779933423509,46.25,74223.36,0.0,-0.98811,1e-05,2.1715]
[1779933424088,46.25,74223.36,0.0,-0.98811,1e-05,2.1715]
[1779933424223,46.25,74223.36,0.0,-0.98811,1e-05,2.1715]
[1779933424434,46.25,74223.36,0.0,-0.98811,1e-05,2.1715]
[1779933424470,46.25,74223.36,0.0,-0.98811,1e-05,2.1715]
[1779933424516,46.25,74224.47,0.0,-0.9881,1e-05,2.17257]
[1779933425523,46.25,74228.1,0.0,-0.98807,1e-05,2.17754]
[1779933426530,46.24,74231.94,0.0,-0.98804,1e-05,2.18284]
[1779933427995,46.24,74231.94,0.0,-0.98804,1e-05,2.18284]
[1779933428221,46.24,74233.65,0.0,-0.98802,1e-05,2.18484]
[1779933432573,46.23,74237.77,0.0,-0.988,1e-05,2.18794]
[1779933436235,46.22,74238.81,0.0,-0.98801,1e-05,2.18755]
[1779933436471,46.22,74238.81,0.0,-0.98801,1e-05,2.18755]
[1779933438056,46.21,74240.81,0.0,-0.988,1e-05,2.18934]
[1779933438221,46.21,74240.81,0.0,-0.988,1e-05,2.18934]
[1779933438615,46.21,74241.05,0.0,-0.988,1e-05,2.18904]
[1779933443978,46.2,74242.61,0.0,-0.988,1e-05,2.18879]
[1779933444221,46.2,74241.75,0.0,-0.98801,1e-05,2.18678]
[1779933444923,46.2,74241.75,0.0,-0.98801,1e-05,2.18678]
[1779933449193,46.18,74243.32,0.0,-0.98802,1e-05,2.18587]
[1779933449224,46.18,74243.32,0.0,-0.98802,1e-05,2.18587]
[1779933449553,46.18,74243.32,0.0,-0.98802,1e-05,2.18587]
[1779933449723,46.18,74243.32,0.0,-0.98802,1e-05,2.18587]
[1779933449731,46.18,74242.71,0.0,-0.98803,1e-05,2.18425]
[1779933455735,46.16,74242.16,0.0,-0.98807,1e-05,2.17798]
[1779933460974,46.15,74242.45,0.0,-0.98808,1e-05,2.17579]
[1779933464798,46.14,74238.54,0.0,-0.98814,1e-05,2.16647]
[1779933465075,46.14,74238.54,0.0,-0.98814,1e-05,2.16647]
[1779933465222,46.14,74238.54,0.0,-0.98814,1e-05,2.16647]
[1779933465805,46.14,74233.8,0.0,-0.98819,1e-05,2.15852]
[1779933466376,46.14,74233.8,0.0,-0.98819,1e-05,2.15852]
[1779933466470,46.14,74233.8,0.0,-0.98819,1e-05,2.15852]
[1779933466812,46.13,74231.9,0.0,-0.98821,1e-05,2.15497]
[1779933470112,46.13,74230.93,0.0,-0.98823,1e-05,2.15162]
[1779933470220,46.13,74230.93,0.0,-0.98823,1e-05,2.15162]
[1779933473835,46.12,74230.99,0.0,-0.98824,1e-05,2.14985]
[1779933473881,46.12,74230.99,0.0,-0.98824,1e-05,2.14985]
[1779933473975,46.12,74230.99,0.0,-0.98824,1e-05,2.14985]
[1779933473982,46.12,74231.73,0.0,-0.98824,1e-05,2.15037]
[1779933479906,46.1,74232.13,0.0,-0.98826,1e-05,2.14728]
[1779933482938,46.09,74222.61,0.0,-0.98836,1e-05,2.13087]
[1779933483888,46.09,74222.61,0.0,-0.98836,1e-05,2.13087]
[1779933483973,46.09,74222.61,0.0,-0.98836,1e-05,2.13087]
[1779933484041,46.09,74224.22,0.0,-0.98835,1e-05,2.13274]
[1779933486408,46.09,74224.33,0.0,-0.98836,1e-05,2.13173]
[1779933486469,46.09,74224.33,0.0,-0.98836,1e-05,2.13173]
[1779933486966,46.08,74224.22,0.0,-0.98836,1e-05,2.13098]
[1779933487973,46.08,74219.79,0.0,-0.98841,1e-05,2.12365]
[1779933489987,46.08,74218.31,0.0,-0.98842,1e-05,2.12083]
[1779933490221,46.08,74219.91,0.0,-0.98841,1e-05,2.1227]
[1779933496029,46.06,74216.39,0.0,-0.98847,1e-05,2.11404]
[1779933497036,46.06,74212.53,0.0,-0.9885,1e-05,2.10765]
[1779933499548,46.06,74210.74,0.0,-0.98853,1e-05,2.10388]
[1779933499721,46.06,74210.74,0.0,-0.98853,1e-05,2.10388]
[1779933500080,46.06,74210.74,0.0,-0.98853,1e-05,2.10388]
[1779933500220,46.05,74210.93,0.0,-0.98853,1e-05,2.10364]
[1779933501064,46.05,74211.52,0.0,-0.98853,1e-05,2.10401]
[1779933506099,46.04,74213.47,0.0,-0.98853,1e-05,2.10433]
[1779933508967,46.04,74215.64,0.0,-0.98851,1e-05,2.10709]
[1779933509222,46.04,74218.08,0.0,-0.98849,1e-05,2.10972]
[1779933511139,46.03,74223.17,0.0,-0.98846,1e-05,2.11495]
[1779933516174,46.02,74224.15,0.0,-0.98847,1e-05,2.11376]
[1779933519539,46.02,74225.35,0.0,-0.98846,1e-05,2.11453]
[1779933519720,46.02,74225.35,0.0,-0.98846,1e-05,2.11453]
[1779933520122,46.01,74226.4,0.0,-0.98846,1e-05,2.11507]
[1779933520222,46.01,74226.4,0.0,-0.98846,1e-05,2.11507]
[1779933520323,46.01,74225.61,0.0,-0.98847,1e-05,2.11387]
[1779933522563,46.01,74225.67,0.0,-0.98847,1e-05,2.11344]
[1779933523751,46.0,74227.2,0.0,-0.98846,1e-05,2.11471]
[1779933523970,46.0,74227.2,0.0,-0.98846,1e-05,2.11471]
[1779933529149,45.99,74228.7,0.0,-0.98846,1e-05,2.11436]
[1779933529221,45.99,74228.7,0.0,-0.98846,1e-05,2.11436]
[1779933529268,45.99,74229.1,0.0,-0.98846,1e-05,2.11445]
[1779933531282,45.99,74233.79,0.0,-0.98843,1e-05,2.12054]
[1779933532178,45.99,74233.79,0.0,-0.98843,1e-05,2.12054]
[1779933532221,45.99,74233.79,0.0,-0.98843,1e-05,2.12054]
[1779933534303,45.98,74229.09,0.0,-0.98848,1e-05,2.11179]
[1779933535362,45.98,74229.09,0.0,-0.98848,1e-05,2.11179]
[1779933535474,45.98,74229.09,0.0,-0.98848,1e-05,2.11179]
[1779933535516,45.98,74224.65,0.0,-0.98853,1e-05,2.10405]
[1779933541357,45.97,74225.42,0.0,-0.98854,1e-05,2.10275]
[1779933542592,45.97,74225.42,0.0,-0.98854,1e-05,2.10275]
[1779933542720,45.97,74225.42,0.0,-0.98854,1e-05,2.10275]
[1779933543331,45.96,74227.61,0.0,-0.98852,1e-05,2.10508]
[1779933543470,45.96,74227.61,0.0,-0.98852,1e-05,2.10508]
[1779933543544,45.96,74228.3,0.0,-0.98852,1e-05,2.10563]
[1779933547398,45.95,74232.08,0.0,-0.98849,1e-05,2.10987]
[1779933548491,45.95,74232.08,0.0,-0.98849,1e-05,2.10987]
[1779933548720,45.95,74232.08,0.0,-0.98849,1e-05,2.10987]
[1779933548821,45.95,74235.78,0.0,-0.98846,1e-05,2.1145]
[1779933553092,45.95,74235.9,0.0,-0.98847,1e-05,2.11366]
[1779933553225,45.94,74236.05,0.0,-0.98847,1e-05,2.11338]
[1779933553440,45.94,74236.65,0.0,-0.98847,1e-05,2.11378]
[1779933554336,45.94,74236.65,0.0,-0.98847,1e-05,2.11378]
[1779933554470,45.94,74236.65,0.0,-0.98847,1e-05,2.11378]
[1779933554538,45.94,74231.57,0.0,-0.98852,1e-05,2.10505]
[1779933556474,45.94,74227.53,0.0,-0.98856,1e-05,2.09844]
[1779933560137,45.93,74226.31,0.0,-0.98858,1e-05,2.09563]
[1779933560228,45.93,74226.19,0.0,-0.98859,1e-05,2.09498]
[1779933560605,45.93,74226.19,0.0,-0.98859,1e-05,2.09498]
[1779933560722,45.93,74226.19,0.0,-0.98859,1e-05,2.09498]
[1779933560761,45.93,74226.82,0.0,-0.98859,1e-05,2.09497]
[1779933566544,45.91,74227.78,0.0,-0.98859,1e-05,2.09356]
[1779933568991,45.91,74227.44,0.0,-0.9886,1e-05,2.09305]
[1779933569220,45.91,74227.48,0.0,-0.9886,1e-05,2.09215]
[1779933572601,45.9,74224.28,0.0,-0.98865,1e-05,2.08451]
[1779933572723,45.9,74224.28,0.0,-0.98865,1e-05,2.08451]
[1779933572853,45.9,74224.28,0.0,-0.98865,1e-05,2.08451]
[1779933572975,45.9,74224.28,0.0,-0.98865,1e-05,2.08451]
[1779933573073,45.9,74224.22,0.0,-0.98865,1e-05,2.08396]
[1779933573593,45.9,74219.46,0.0,-0.9887,1e-05,2.07681]
[1779933574433,45.9,74219.46,0.0,-0.9887,1e-05,2.07681]
[1779933574470,45.9,74219.46,0.0,-0.9887,1e-05,2.07681]
[1779933578078,45.9,74217.96,0.0,-0.98871,1e-05,2.07407]
[1779933578175,45.9,74218.65,0.0,-0.98871,1e-05,2.07466]
[1779933578219,45.9,74218.65,0.0,-0.98871,1e-05,2.07466]
[1779933578628,45.9,74219.14,0.0,-0.98871,1e-05,2.07496]
[1779933580817,45.89,74219.12,0.0,-0.98871,1e-05,2.07448]
[1779933580970,45.89,74219.12,0.0,-0.98871,1e-05,2.07448]
[1779933581071,45.89,74218.42,0.0,-0.98872,1e-05,2.07299]
[1779933582433,45.89,74216.06,0.0,-0.98874,1e-05,2.06967]
[1779933582469,45.89,74216.06,0.0,-0.98874,1e-05,2.06967]
[1779933587691,45.9,74219.62,0.0,-0.9887,1e-05,2.0763]
[1779933588688,45.9,74219.62,0.0,-0.9887,1e-05,2.0763]
[1779933588720,45.9,74219.62,0.0,-0.9887,1e-05,2.0763]
[1779933589321,45.9,74220.53,0.0,-0.98869,1e-05,2.07723]
[1779933589470,45.9,74220.53,0.0,-0.98869,1e-05,2.07723]
[1779933589705,45.89,74221.48,0.0,-0.98869,1e-05,2.07821]
[1779933594585,45.89,74223.75,0.0,-0.98868,1e-05,2.07984]
[1779933594732,45.89,74223.75,0.0,-0.98868,1e-05,2.07984]
[1779933596673,45.88,74223.6,0.0,-0.98869,1e-05,2.07872]
[1779933596721,45.88,74223.6,0.0,-0.98869,1e-05,2.07872]
[1779933596754,45.88,74223.64,0.0,-0.98869,1e-05,2.07833]
[1779933598101,45.88,74223.64,0.0,-0.98869,1e-05,2.07833]
[1779933598219,45.88,74223.58,0.0,-0.98869,1e-05,2.0778]
[1779933598770,45.88,74226.49,0.0,-0.98867,1e-05,2.08173]
[1779933599778,45.88,74230.74,0.0,-0.98863,1e-05,2.08768]
[1779933601793,45.87,74247.07,0.0,-0.98848,1e-05,2.11148]
[1779933602800,45.87,74259.75,0.0,-0.98837,1e-05,2.13034]
[1779933604133,45.87,74259.57,0.0,-0.98837,1e-05,2.12952]
[1779933604815,45.87,74254.16,0.0,-0.98843,1e-05,2.1207]
[1779933606894,45.86,74254.22,0.0,-0.98843,1e-05,2.12027]
[1779933606972,45.86,74254.22,0.0,-0.98843,1e-05,2.12027]
[1779933608316,45.86,74255.42,0.0,-0.98842,1e-05,2.12238]
[1779933608469,45.86,74255.42,0.0,-0.98842,1e-05,2.12238]
[1779933608843,45.86,74256.54,0.0,-0.98841,1e-05,2.12356]
[1779933609850,45.86,74262.07,0.0,-0.98836,1e-05,2.1315]
[1779933610857,45.86,74265.81,0.0,-0.98833,1e-05,2.13669]
[1779933614919,45.85,74264.78,0.0,-0.98835,1e-05,2.13345]
[1779933614972,45.85,74264.78,0.0,-0.98835,1e-05,2.13345]
[1779933618036,45.84,74263.08,0.0,-0.98838,1e-05,2.1292]
[1779933618093,45.84,74256.21,0.0,-0.98844,1e-05,2.11815]
[1779933618219,45.84,74256.21,0.0,-0.98844,1e-05,2.11815]
[1779933618915,45.84,74260.53,0.0,-0.98841,1e-05,2.12422]
[1779933619561,45.84,74260.53,0.0,-0.98841,1e-05,2.12422]
[1779933619724,45.84,74260.53,0.0,-0.98841,1e-05,2.12422]
[1779933619922,45.84,74262.22,0.0,-0.98839,1e-05,2.12628]
[1779933624957,45.83,74261.94,0.0,-0.98841,1e-05,2.12317]
[1779933626226,45.82,74261.03,0.0,-0.98842,1e-05,2.12125]
[1779933626469,45.82,74261.03,0.0,-0.98842,1e-05,2.12125]
[1779933635029,45.81,74260.07,0.0,-0.98847,1e-05,2.1137]
[1779933637044,45.8,74271.66,0.0,-0.98837,1e-05,2.13041]
[1779933638052,45.8,74283.56,0.0,-0.98826,1e-05,2.14819]
[1779933639058,45.8,74280.82,0.0,-0.98829,1e-05,2.14339]
[1779933640065,45.79,74274.83,0.0,-0.98835,1e-05,2.13361]
[1779933641475,45.79,74274.31,0.0,-0.98835,1e-05,2.13293]
[1779933641720,45.79,74274.31,0.0,-0.98835,1e-05,2.13293]
[1779933643086,45.8,74271.05,0.0,-0.98838,1e-05,2.12817]
[1779933644093,45.79,74261.98,0.0,-0.98847,1e-05,2.11376]
[1779933644452,45.79,74261.98,0.0,-0.98847,1e-05,2.11376]
[1779933644468,45.79,74261.98,0.0,-0.98847,1e-05,2.11376]
[1779933645100,45.79,74261.26,0.0,-0.98848,1e-05,2.11216]
[1779933645425,45.79,74261.26,0.0,-0.98848,1e-05,2.11216]
[1779933645473,45.79,74261.26,0.0,-0.98848,1e-05,2.11216]
[1779933646107,45.79,74260.33,0.0,-0.98849,1e-05,2.11024]
[1779933650723,45.78,74258.27,0.0,-0.98852,1e-05,2.10513]
[1779933650969,45.78,74258.27,0.0,-0.98852,1e-05,2.10513]
[1779933656177,45.77,74258.45,0.0,-0.98854,1e-05,2.10248]
[1779933658031,45.77,74257.73,0.0,-0.98855,1e-05,2.1009]
[1779933658219,45.77,74257.73,0.0,-0.98855,1e-05,2.1009]
[1779933659317,45.76,74256.26,0.0,-0.98857,1e-05,2.09771]
[1779933659471,45.76,74256.26,0.0,-0.98857,1e-05,2.09771]
[1779933660205,45.76,74255.08,0.0,-0.98858,1e-05,2.09545]
[1779933665240,45.75,74256.35,0.0,-0.98859,1e-05,2.09502]
[1779933670276,45.74,74257.81,0.0,-0.98859,1e-05,2.09487]
[1779933673296,45.74,74246.98,0.0,-0.9887,1e-05,2.0771]
[1779933674687,45.73,74239.61,0.0,-0.98877,1e-05,2.06559]
[1779933675473,45.73,74239.61,0.0,-0.98877,1e-05,2.06559]
[1779933675478,45.73,74236.24,0.0,-0.9888,1e-05,2.06013]
[1779933676317,45.73,74232.24,0.0,-0.98884,1e-05,2.05374]
[1779933682359,45.73,74232.61,0.0,-0.98884,1e-05,2.05451]
[1779933684437,45.73,74232.97,0.0,-0.98883,1e-05,2.05529]
[1779933684471,45.73,74232.97,0.0,-0.98883,1e-05,2.05529]
[1779933684572,45.73,74233.56,0.0,-0.98883,1e-05,2.05641]
[1779933686309,45.73,74232.08,0.0,-0.98884,1e-05,2.05445]
[1779933686469,45.73,74232.08,0.0,-0.98884,1e-05,2.05445]
[1779933686571,45.74,74228.38,0.0,-0.98887,1e-05,2.04917]
[1779933689975,45.74,74228.77,0.0,-0.98886,1e-05,2.05025]
[1779933690223,45.74,74228.77,0.0,-0.98886,1e-05,2.05025]
[1779933690270,45.74,74221.68,0.0,-0.98892,1e-05,2.04022]
[1779933693437,45.74,74228.2,0.0,-0.98887,1e-05,2.04933]
[1779933694444,45.74,74225.39,0.0,-0.98889,1e-05,2.04539]
[1779933699479,45.75,74226.43,0.0,-0.98887,1e-05,2.0482]
[1779933700523,45.75,74226.43,0.0,-0.98887,1e-05,2.0482]
[1779933700719,45.75,74226.43,0.0,-0.98887,1e-05,2.0482]
[1779933702500,45.75,74222.14,0.0,-0.98891,1e-05,2.04256]
[1779933705316,45.76,74222.58,0.0,-0.9889,1e-05,2.04373]
[1779933705469,45.76,74222.58,0.0,-0.9889,1e-05,2.04373]
[1779933706529,45.76,74216.85,0.0,-0.98895,1e-05,2.03575]
[1779933707932,45.76,74216.85,0.0,-0.98895,1e-05,2.03575]
[1779933707970,45.76,74216.85,0.0,-0.98895,1e-05,2.03575]
[1779933708027,45.76,74212.97,0.0,-0.98898,1e-05,2.03055]
[1779933709551,45.76,74209.1,0.0,-0.98901,1e-05,2.02511]
[1779933711565,45.76,74202.01,0.0,-0.98908,1e-05,2.01524]
[1779933713579,45.77,74199.83,0.0,-0.98909,1e-05,2.01263]
[1779933719163,45.77,74199.31,0.0,-0.98909,1e-05,2.01309]
[1779933719470,45.77,74198.41,0.0,-0.98909,1e-05,2.01239]
[1779933724656,45.78,74196.52,0.0,-0.9891,1e-05,2.01117]
[1779933726383,45.78,74196.34,0.0,-0.9891,1e-05,2.01121]
[1779933726471,45.78,74196.34,0.0,-0.9891,1e-05,2.01121]
[1779933726670,45.78,74196.31,0.0,-0.9891,1e-05,2.01147]
[1779933728569,45.78,74198.44,0.0,-0.98908,1e-05,2.01491]
[1779933728719,45.78,74198.44,0.0,-0.98908,1e-05,2.01491]
[1779933728813,45.79,74205.08,0.0,-0.98901,1e-05,2.02529]
[1779933729691,45.79,74212.88,0.0,-0.98894,1e-05,2.03682]
[1779933731705,45.79,74208.25,0.0,-0.98898,1e-05,2.03052]
[1779933733118,45.79,74208.25,0.0,-0.98898,1e-05,2.03052]
[1779933733220,45.79,74208.25,0.0,-0.98898,1e-05,2.03052]
[1779933733287,45.79,74206.31,0.0,-0.989,1e-05,2.0282]
[1779933736740,45.79,74202.21,0.0,-0.98903,1e-05,2.023]
[1779933737747,45.8,74190.53,0.0,-0.98913,1e-05,2.00613]
[1779933738754,45.8,74186.23,0.0,-0.98916,1e-05,2.00044]
[1779933743789,45.81,74184.5,0.0,-0.98917,1e-05,1.99952]
[1779933747817,45.81,74181.62,0.0,-0.98919,1e-05,1.99663]
[1779933748405,45.81,74181.62,0.0,-0.98919,1e-05,1.99663]
[1779933748470,45.81,74181.62,0.0,-0.98919,1e-05,1.99663]
[1779933748824,45.81,74181.59,0.0,-0.98919,1e-05,1.99692]
[1779933754111,45.82,74181.82,0.0,-0.98918,1e-05,1.9969]
[1779933757550,45.82,74180.28,0.0,-0.98919,1e-05,1.99633]
[1779933757729,45.82,74180.28,0.0,-0.98919,1e-05,1.99633]
[1779933757887,45.83,74180.82,0.0,-0.98918,1e-05,1.99745]
[1779933762922,45.83,74184.18,0.0,-0.98914,1e-05,2.00402]
[1779933763929,45.83,74187.58,0.0,-0.98911,1e-05,2.00932]
[1779933764936,45.84,74195.74,0.0,-0.98903,1e-05,2.02161]
[1779933765943,45.84,74197.11,0.0,-0.98902,1e-05,2.02392]
[1779933769971,45.84,74199.73,0.0,-0.98899,1e-05,2.02894]
[1779933772992,45.84,74202.85,0.0,-0.98895,1e-05,2.0344]
[1779933773544,45.84,74202.85,0.0,-0.98895,1e-05,2.0344]
[1779933775469,45.85,74204.32,0.0,-0.98894,1e-05,2.03712]
[1779933781054,45.85,74207.48,0.0,-0.9889,1e-05,2.04339]
[1779933782367,45.85,74207.48,0.0,-0.9889,1e-05,2.04339]
[1779933782471,45.85,74205.35,0.0,-0.98892,1e-05,2.04048]
[1779933783010,45.85,74205.35,0.0,-0.98892,1e-05,2.04048]
[1779933783219,45.85,74205.35,0.0,-0.98892,1e-05,2.04048]
[1779933783321,45.86,74205.93,0.0,-0.98891,1e-05,2.0416]
[1779933788111,45.86,74201.76,0.0,-0.98894,1e-05,2.03669]
[1779933789118,45.86,74184.76,0.0,-0.98909,1e-05,2.01193]
[1779933790125,45.86,74178.94,0.0,-0.98914,1e-05,2.00372]
[1779933791159,45.86,74178.94,0.0,-0.98914,1e-05,2.00372]
[1779933791220,45.86,74178.94,0.0,-0.98914,1e-05,2.00372]
[1779933791307,45.87,74179.84,0.0,-0.98913,1e-05,2.00535]
[1779933792122,45.87,74179.84,0.0,-0.98913,1e-05,2.00535]
[1779933792220,45.87,74179.84,0.0,-0.98913,1e-05,2.00535]
[1779933793148,45.87,74180.02,0.0,-0.98913,1e-05,2.00593]
[1779933795161,45.87,74165.22,0.0,-0.98925,1e-05,1.98533]
[1779933796167,45.87,74157.59,0.0,-0.98932,1e-05,1.97465]
[1779933797175,45.87,74154.39,0.0,-0.98934,1e-05,1.97041]
[1779933798182,45.88,74146.66,0.0,-0.98941,1e-05,1.95968]
[1779933799189,45.88,74145.45,0.0,-0.98942,1e-05,1.95834]
[1779933801203,45.88,74148.65,0.0,-0.98939,1e-05,1.96371]
[1779933806238,45.89,74147.79,0.0,-0.98938,1e-05,1.96441]
[1779933811273,45.9,74141.47,0.0,-0.98943,1e-05,1.95589]
[1779933811685,45.9,74141.47,0.0,-0.98943,1e-05,1.95589]
[1779933811722,45.9,74141.47,0.0,-0.98943,1e-05,1.95589]
[1779933812280,45.9,74139.8,0.0,-0.98944,1e-05,1.95389]
[1779933812610,45.9,74139.8,0.0,-0.98944,1e-05,1.95389]
[1779933812735,45.9,74139.8,0.0,-0.98944,1e-05,1.95389]
[1779933816308,45.91,74143.9,0.0,-0.9894,1e-05,1.96134]
[1779933817337,45.91,74143.9,0.0,-0.9894,1e-05,1.96134]
[1779933817470,45.91,74145.81,0.0,-0.98938,1e-05,1.96447]
[1779933818322,45.91,74147.1,0.0,-0.98937,1e-05,1.9667]
[1779933818550,45.91,74147.1,0.0,-0.98937,1e-05,1.9667]
[1779933818721,45.91,74147.1,0.0,-0.98937,1e-05,1.9667]
[1779933824069,45.92,74149.11,0.0,-0.98934,1e-05,1.97144]
[1779933824221,45.92,74149.11,0.0,-0.98934,1e-05,1.97144]
[1779933827385,45.92,74132.52,0.0,-0.98947,1e-05,1.94913]
[1779933828392,45.92,74127.21,0.0,-0.98952,1e-05,1.94196]
[1779933830409,45.93,74137.38,0.0,-0.98942,1e-05,1.9573]
[1779933831417,45.93,74144.52,0.0,-0.98936,1e-05,1.96793]
[1779933832424,45.93,74145.65,0.0,-0.98935,1e-05,1.96993]
[1779933832675,45.93,74145.65,0.0,-0.98935,1e-05,1.96993]
[1779933832723,45.93,74145.65,0.0,-0.98935,1e-05,1.96993]
[1779933833370,45.93,74145.65,0.0,-0.98935,1e-05,1.96993]
[1779933833431,45.93,74146.58,0.0,-0.98933,1e-05,1.97164]
[1779933833470,45.93,74146.58,0.0,-0.98933,1e-05,1.97164]
[1779933836452,45.94,74148.96,0.0,-0.98931,1e-05,1.97617]
[1779933838763,45.94,74149.63,0.0,-0.9893,1e-05,1.9775]
[1779933839128,45.94,74149.63,0.0,-0.9893,1e-05,1.9775]
[1779933839223,45.94,74149.63,0.0,-0.9893,1e-05,1.9775]
[1779933839324,45.94,74148.7,0.0,-0.9893,1e-05,1.97689]
[1779933839827,45.94,74148.7,0.0,-0.9893,1e-05,1.97689]
[1779933839969,45.94,74148.7,0.0,-0.9893,1e-05,1.97689]
[1779933845515,45.95,74153.31,0.0,-0.98925,1e-05,1.98576]
[1779933847151,45.95,74153.31,0.0,-0.98925,1e-05,1.98576]
[1779933847239,45.95,74153.31,0.0,-0.98925,1e-05,1.98576]
[1779933847320,45.96,74157.42,0.0,-0.98921,1e-05,1.99242]
[1779933847535,45.96,74166.97,0.0,-0.98912,1e-05,2.00632]
[1779933848542,45.96,74174.84,0.0,-0.98905,1e-05,2.01815]
[1779933849549,45.96,74177.5,0.0,-0.98902,1e-05,2.02236]
[1779933852467,45.96,74179.45,0.0,-0.989,1e-05,2.02612]
[1779933852724,45.96,74179.45,0.0,-0.989,1e-05,2.02612]
[1779933853577,45.96,74185.62,0.0,-0.98894,1e-05,2.0355]
[1779933854583,45.96,74191.51,0.0,-0.98889,1e-05,2.04449]
[1779933859619,45.97,74184.33,0.0,-0.98895,1e-05,2.0352]
[1779933861199,45.97,74184.33,0.0,-0.98895,1e-05,2.0352]
[1779933861221,45.97,74184.33,0.0,-0.98895,1e-05,2.0352]
[1779933861297,45.97,74187.98,0.0,-0.98891,1e-05,2.04115]
[1779933862059,45.97,74187.98,0.0,-0.98891,1e-05,2.04115]
[1779933862220,45.97,74187.98,0.0,-0.98891,1e-05,2.04115]
[1779933864654,45.98,74183.85,0.0,-0.98894,1e-05,2.03586]
[1779933865803,45.98,74183.85,0.0,-0.98894,1e-05,2.03586]
[1779933865970,45.98,74183.85,0.0,-0.98894,1e-05,2.03586]
[1779933866024,45.98,74177.51,0.0,-0.98899,1e-05,2.02711]
[1779933867091,45.98,74177.51,0.0,-0.98899,1e-05,2.02711]
[1779933867244,45.98,74177.51,0.0,-0.98899,1e-05,2.02711]
[1779933867675,45.98,74173.63,0.0,-0.98903,1e-05,2.02171]
[1779933869689,45.98,74162.04,0.0,-0.98913,1e-05,2.00537]
[1779933871212,45.98,74162.04,0.0,-0.98913,1e-05,2.00537]
[1779933871220,45.98,74162.04,0.0,-0.98913,1e-05,2.00537]
[1779933871269,45.98,74158.74,0.0,-0.98916,1e-05,1.99988]
[1779933872188,45.98,74158.74,0.0,-0.98916,1e-05,1.99988]
[1779933872205,45.98,74158.74,0.0,-0.98916,1e-05,1.99988]
[1779933872222,45.98,74158.74,0.0,-0.98916,1e-05,1.99988]
[1779933877748,45.99,74157.64,0.0,-0.98916,1e-05,2.00031]
[1779933879762,46.0,74152.14,0.0,-0.9892,1e-05,1.993]
[1779933880763,46.0,74152.14,0.0,-0.9892,1e-05,1.993]
[1779933880975,46.0,74152.14,0.0,-0.9892,1e-05,1.993]
[1779933881051,46.0,74148.75,0.0,-0.98923,1e-05,1.98878]
[1779933881691,46.0,74148.75,0.0,-0.98923,1e-05,1.98878]
[1779933881722,46.0,74148.75,0.0,-0.98923,1e-05,1.98878]
[1779933886811,46.01,74149.02,0.0,-0.98921,1e-05,1.99096]
[1779933887805,46.01,74149.02,0.0,-0.98921,1e-05,1.99096]
[1779933887973,46.01,74149.02,0.0,-0.98921,1e-05,1.99096]
[1779933888051,46.01,74149.45,0.0,-0.98921,1e-05,1.99228]
[1779933888556,46.01,74149.45,0.0,-0.98921,1e-05,1.99228]
[1779933888722,46.01,74149.45,0.0,-0.98921,1e-05,1.99228]
[1779933894867,46.02,74148.63,0.0,-0.9892,1e-05,1.99317]
[1779933899902,46.03,74148.46,0.0,-0.98919,1e-05,1.99497]
[1779933901722,46.03,74148.42,0.0,-0.98919,1e-05,1.99524]
[1779933901970,46.03,74148.42,0.0,-0.98919,1e-05,1.99524]
[1779933904865,46.03,74148.37,0.0,-0.98918,1e-05,1.99617]
[1779933904971,46.03,74148.37,0.0,-0.98918,1e-05,1.99617]
[1779933905071,46.03,74148.26,0.0,-0.98918,1e-05,1.99634]
[1779933908103,46.04,74148.99,0.0,-0.98917,1e-05,1.99807]
[1779933908220,46.04,74148.99,0.0,-0.98917,1e-05,1.99807]
[1779933908328,46.04,74155.52,0.0,-0.98911,1e-05,2.00789]
[1779933908965,46.04,74161.57,0.0,-0.98905,1e-05,2.01704]
[1779933911986,46.04,74158.73,0.0,-0.98907,1e-05,2.01377]
[1779933912641,46.04,74158.73,0.0,-0.98907,1e-05,2.01377]
[1779933912722,46.04,74158.73,0.0,-0.98907,1e-05,2.01377]
[1779933914781,46.05,74158.48,0.0,-0.98907,1e-05,2.014]
[1779933914970,46.05,74158.48,0.0,-0.98907,1e-05,2.014]
[1779933915008,46.05,74153.82,0.0,-0.98911,1e-05,2.0075]
[1779933915850,46.05,74153.82,0.0,-0.98911,1e-05,2.0075]
[1779933915971,46.05,74153.82,0.0,-0.98911,1e-05,2.0075]
[1779933919056,46.05,74154.03,0.0,-0.9891,1e-05,2.00874]
[1779933919226,46.05,74154.03,0.0,-0.9891,1e-05,2.00874]
[1779933919296,46.05,74148.7,0.0,-0.98915,1e-05,2.00129]
[1779933922358,46.06,74148.53,0.0,-0.98915,1e-05,2.00168]
[1779933922469,46.06,74148.53,0.0,-0.98915,1e-05,2.00168]
[1779933922460,46.06,74148.57,0.0,-0.98914,1e-05,2.00206]
[1779933923063,46.06,74148.22,0.0,-0.98915,1e-05,2.00187]
[1779933924934,46.06,74148.99,0.0,-0.98914,1e-05,2.00331]
[1779933924973,46.06,74148.99,0.0,-0.98914,1e-05,2.00331]
[1779933925297,46.06,74148.99,0.0,-0.98914,1e-05,2.00331]
[1779933925469,46.06,74148.99,0.0,-0.98914,1e-05,2.00331]
[1779933925525,46.06,74153.76,0.0,-0.98909,1e-05,2.01057]
[1779933926083,46.06,74156.38,0.0,-0.98907,1e-05,2.0147]
[1779933927410,46.06,74156.38,0.0,-0.98907,1e-05,2.0147]
[1779933927474,46.06,74156.38,0.0,-0.98907,1e-05,2.0147]
[1779933930405,46.07,74156.44,0.0,-0.98906,1e-05,2.01567]
[1779933930471,46.07,74156.44,0.0,-0.98906,1e-05,2.01567]
[1779933933135,46.07,74162.38,0.0,-0.98901,1e-05,2.02388]
[1779933933670,46.07,74162.38,0.0,-0.98901,1e-05,2.02388]
[1779933933723,46.07,74162.38,0.0,-0.98901,1e-05,2.02388]
[1779933934154,46.07,74164.82,0.0,-0.98898,1e-05,2.02804]
[1779933935161,46.07,74160.91,0.0,-0.98902,1e-05,2.02258]
[1779933938182,46.08,74162.41,0.0,-0.989,1e-05,2.02563]
[1779933940020,46.08,74162.77,0.0,-0.98899,1e-05,2.02643]
[1779933940221,46.08,74162.77,0.0,-0.98899,1e-05,2.02643]
[1779933946239,46.09,74162.51,0.0,-0.98898,1e-05,2.02797]
[1779933947245,46.09,74157.78,0.0,-0.98902,1e-05,2.02131]
[1779933948261,46.09,74157.78,0.0,-0.98902,1e-05,2.02131]
[1779933948471,46.09,74157.78,0.0,-0.98902,1e-05,2.02131]
[1779933948322,46.09,74151.11,0.0,-0.98908,1e-05,2.01185]
[1779933954295,46.1,74151.73,0.0,-0.98907,1e-05,2.01452]
[1779933959471,46.1,74152.07,0.0,-0.98906,1e-05,2.01617]
[1779933959475,46.1,74149.18,0.0,-0.98908,1e-05,2.01224]
[1779933959894,46.1,74149.18,0.0,-0.98908,1e-05,2.01224]
[1779933959970,46.1,74149.18,0.0,-0.98908,1e-05,2.01224]
[1779933964580,46.11,74149.18,0.0,-0.98907,1e-05,2.0137]
[1779933964814,46.11,74149.18,0.0,-0.98907,1e-05,2.0137]
[1779933964972,46.11,74149.18,0.0,-0.98907,1e-05,2.0137]
[1779933965173,46.11,74149.18,0.0,-0.98907,1e-05,2.0137]
[1779933965221,46.11,74149.18,0.0,-0.98907,1e-05,2.0137]
[1779933965372,46.11,74148.53,0.0,-0.98907,1e-05,2.01304]
[1779933969839,46.12,74145.36,0.0,-0.9891,1e-05,2.00956]
[1779933969970,46.12,74145.36,0.0,-0.9891,1e-05,2.00956]
[1779933974328,46.12,74140.92,0.0,-0.98913,1e-05,2.00429]
[1779933974435,46.12,74129.81,0.0,-0.98922,1e-05,1.98849]
[1779933975442,46.12,74126.07,0.0,-0.98926,1e-05,1.98342]
[1779933977187,46.12,74126.45,0.0,-0.98925,1e-05,1.9843]
[1779933977223,46.12,74126.45,0.0,-0.98925,1e-05,1.9843]
[1779933977681,46.13,74126.98,0.0,-0.98924,1e-05,1.9854]
[1779933977720,46.13,74126.98,0.0,-0.98924,1e-05,1.9854]
[1779933978463,46.13,74128.87,0.0,-0.98922,1e-05,1.98846]
[1779933983501,46.13,74133.08,0.0,-0.98918,1e-05,1.99618]
[1779933984506,46.14,74139.06,0.0,-0.98912,1e-05,2.00517]
[1779933985334,46.14,74139.06,0.0,-0.98912,1e-05,2.00517]
[1779933985470,46.14,74139.06,0.0,-0.98912,1e-05,2.00517]
[1779933987526,46.14,74149.14,0.0,-0.98903,1e-05,2.02075]
[1779933988534,46.14,74152.04,0.0,-0.989,1e-05,2.02527]
[1779933989524,46.14,74152.04,0.0,-0.989,1e-05,2.02527]
[1779933989721,46.14,74153.2,0.0,-0.98899,1e-05,2.02724]
[1779933990015,46.14,74153.2,0.0,-0.98899,1e-05,2.02724]
[1779933990225,46.14,74153.2,0.0,-0.98899,1e-05,2.02724]
[1779933990548,46.14,74153.96,0.0,-0.98898,1e-05,2.02861]
[1779933992564,46.15,74161.82,0.0,-0.98891,1e-05,2.03931]
[1779933993571,46.15,74168.77,0.0,-0.98885,1e-05,2.04981]
[1779933994590,46.15,74171.81,0.0,-0.98882,1e-05,2.05454]
[1779933996604,46.15,74175.47,0.0,-0.98878,1e-05,2.0604]
[1779933997692,46.15,74175.47,0.0,-0.98878,1e-05,2.0604]
[1779933997722,46.15,74175.47,0.0,-0.98878,1e-05,2.0604]
[1779934000631,46.15,74184.83,0.0,-0.98869,1e-05,2.07518]
[1779934001637,46.15,74188.51,0.0,-0.98866,1e-05,2.08087]
[1779934004659,46.16,74191.79,0.0,-0.98862,1e-05,2.08631]
[1779934007370,46.16,74192.59,0.0,-0.98861,1e-05,2.08769]
[1779934007469,46.16,74192.59,0.0,-0.98861,1e-05,2.08769]
[1779934011678,46.16,74192.79,0.0,-0.98861,1e-05,2.08886]
[1779934011727,46.16,74192.79,0.0,-0.98861,1e-05,2.08886]
[1779934011826,46.16,74192.7,0.0,-0.98861,1e-05,2.08889]
[1779934016945,46.16,74195.63,0.0,-0.98857,1e-05,2.09399]
[1779934016970,46.16,74195.63,0.0,-0.98857,1e-05,2.09399]
[1779934020554,46.17,74199.57,0.0,-0.98854,1e-05,2.10041]
[1779934020570,46.17,74195.69,0.0,-0.98857,1e-05,2.09489]
[1779934020723,46.17,74195.69,0.0,-0.98857,1e-05,2.09489]
[1779934021580,46.17,74195.69,0.0,-0.98857,1e-05,2.09489]
[1779934021720,46.17,74194.6,0.0,-0.98858,1e-05,2.09325]
[1779934021982,46.17,74197.3,0.0,-0.98855,1e-05,2.09748]
[1779934022831,46.17,74201.95,0.0,-0.98851,1e-05,2.10465]
[1779934023820,46.17,74210.77,0.0,-0.98843,1e-05,2.11815]
[1779934024827,46.17,74217.02,0.0,-0.98837,1e-05,2.12777]
[1779934025836,46.17,74220.96,0.0,-0.98833,1e-05,2.13389]
[1779934029352,46.17,74220.74,0.0,-0.98833,1e-05,2.13374]
[1779934029472,46.17,74220.74,0.0,-0.98833,1e-05,2.13374]
[1779934033485,46.17,74222.61,0.0,-0.98831,1e-05,2.13698]
[1779934033723,46.17,74223.7,0.0,-0.9883,1e-05,2.13883]
[1779934035904,46.17,74213.13,0.0,-0.9884,1e-05,2.1229]
[1779934036911,46.17,74202.74,0.0,-0.98849,1e-05,2.10725]
[1779934038405,46.17,74202.74,0.0,-0.98849,1e-05,2.10725]
[1779934038470,46.17,74202.74,0.0,-0.98849,1e-05,2.10725]
[1779934038571,46.18,74201.82,0.0,-0.9885,1e-05,2.10613]
[1779934040005,46.18,74200.95,0.0,-0.98851,1e-05,2.10482]
[1779934040220,46.18,74200.95,0.0,-0.98851,1e-05,2.10482]
[1779934040322,46.18,74199.48,0.0,-0.98852,1e-05,2.1029]
[1779934040939,46.18,74194.43,0.0,-0.98857,1e-05,2.09529]
[1779934041946,46.18,74184.22,0.0,-0.98866,1e-05,2.08013]
[1779934043581,46.18,74184.22,0.0,-0.98866,1e-05,2.08013]
[1779934043617,46.18,74184.69,0.0,-0.98865,1e-05,2.08118]
[1779934043720,46.18,74184.69,0.0,-0.98865,1e-05,2.08118]
[1779934048995,46.18,74187.24,0.0,-0.98862,1e-05,2.08589]
[1779934051009,46.18,74194.59,0.0,-0.98856,1e-05,2.09587]
[1779934052016,46.18,74199.68,0.0,-0.98851,1e-05,2.10371]
[1779934053270,46.18,74199.68,0.0,-0.98851,1e-05,2.10371]
[1779934053470,46.18,74199.68,0.0,-0.98851,1e-05,2.10371]
[1779934053571,46.19,74200.26,0.0,-0.98851,1e-05,2.10487]
[1779934054333,46.19,74200.26,0.0,-0.98851,1e-05,2.10487]
[1779934054471,46.19,74200.26,0.0,-0.98851,1e-05,2.10487]
[1779934054572,46.19,74200.27,0.0,-0.9885,1e-05,2.10502]
[1779934058598,46.19,74200.69,0.0,-0.9885,1e-05,2.10593]
[1779934058721,46.19,74197.66,0.0,-0.98853,1e-05,2.10162]
[1779934064103,46.19,74198.24,0.0,-0.98852,1e-05,2.10318]
[1779934064725,46.19,74198.24,0.0,-0.98852,1e-05,2.10318]
[1779934064972,46.19,74198.24,0.0,-0.98852,1e-05,2.10318]
[1779934065626,46.19,74198.24,0.0,-0.98852,1e-05,2.10318]
[1779934065641,46.19,74197.06,0.0,-0.98853,1e-05,2.10167]
[1779934065722,46.19,74197.06,0.0,-0.98853,1e-05,2.10167]
[1779934070145,46.19,74191.39,0.0,-0.98857,1e-05,2.09368]
[1779934071153,46.19,74191.39,0.0,-0.98857,1e-05,2.09368]
[1779934071220,46.19,74191.39,0.0,-0.98857,1e-05,2.09368]
[1779934071289,46.2,74188.09,0.0,-0.9886,1e-05,2.08901]
[1779934073505,46.2,74185.0,0.0,-0.98863,1e-05,2.08454]
[1779934073533,46.2,74177.26,0.0,-0.9887,1e-05,2.07313]
[1779934073727,46.2,74177.26,0.0,-0.9887,1e-05,2.07313]
[1779934074179,46.2,74177.26,0.0,-0.9887,1e-05,2.07313]
[1779934074222,46.2,74177.26,0.0,-0.9887,1e-05,2.07313]
[1779934074227,46.2,74173.73,0.0,-0.98873,1e-05,2.06806]
[1779934077195,46.2,74177.19,0.0,-0.9887,1e-05,2.0738]
[1779934078015,46.2,74177.19,0.0,-0.9887,1e-05,2.0738]
[1779934078221,46.2,74177.19,0.0,-0.9887,1e-05,2.0738]
[1779934083484,46.2,74178.76,0.0,-0.98868,1e-05,2.07706]
[1779934083720,46.21,74178.34,0.0,-0.98868,1e-05,2.07662]
[1779934085255,46.21,74194.35,0.0,-0.98853,1e-05,2.10081]
[1779934086075,46.21,74194.35,0.0,-0.98853,1e-05,2.10081]
[1779934086219,46.21,74194.35,0.0,-0.98853,1e-05,2.10081]
[1779934086262,46.21,74198.17,0.0,-0.98849,1e-05,2.1069]
[1779934087199,46.21,74198.17,0.0,-0.98849,1e-05,2.1069]
[1779934087219,46.21,74198.17,0.0,-0.98849,1e-05,2.1069]
[1779934087269,46.21,74197.89,0.0,-0.98849,1e-05,2.10661]
[1779934091285,46.21,74200.98,0.0,-0.98846,1e-05,2.11167]
[1779934091471,46.21,74200.98,0.0,-0.98846,1e-05,2.11167]
[1779934093311,46.21,74211.76,0.0,-0.98836,1e-05,2.12839]
[1779934094318,46.21,74217.86,0.0,-0.9883,1e-05,2.13779]
[1779934094720,46.21,74217.86,0.0,-0.9883,1e-05,2.13779]
[1779934097670,46.21,74219.3,0.0,-0.98829,1e-05,2.14015]
[1779934097722,46.21,74220.19,0.0,-0.98828,1e-05,2.14159]
[1779934098346,46.21,74223.98,0.0,-0.98824,1e-05,2.14746]
[1779934099541,46.21,74227.12,0.0,-0.98821,1e-05,2.15235]
[1779934099718,46.21,74227.12,0.0,-0.98821,1e-05,2.15235]
[1779934102060,46.21,74228.0,0.0,-0.9882,1e-05,2.15381]
[1779934103384,46.21,74222.51,0.0,-0.98825,1e-05,2.1455]
[1779934105396,46.21,74217.93,0.0,-0.9883,1e-05,2.13863]
[1779934106191,46.21,74217.93,0.0,-0.9883,1e-05,2.13863]
[1779934106403,46.21,74213.44,0.0,-0.98834,1e-05,2.13187]
[1779934107251,46.21,74213.44,0.0,-0.98834,1e-05,2.13187]
[1779934107470,46.21,74213.44,0.0,-0.98834,1e-05,2.13187]
[1779934107551,46.22,74211.99,0.0,-0.98835,1e-05,2.12975]
[1779934112696,46.22,74209.55,0.0,-0.98838,1e-05,2.12502]
[1779934112719,46.22,74209.55,0.0,-0.98838,1e-05,2.12502]
[1779934112445,46.22,74204.39,0.0,-0.98843,1e-05,2.11729]
[1779934114459,46.22,74197.69,0.0,-0.98849,1e-05,2.1074]
[1779934116473,46.22,74203.37,0.0,-0.98843,1e-05,2.11626]
[1779934118487,46.22,74196.85,0.0,-0.98849,1e-05,2.10664]
[1779934118914,46.22,74196.85,0.0,-0.98849,1e-05,2.10664]
[1779934118972,46.22,74196.85,0.0,-0.98849,1e-05,2.10664]
[1779934119494,46.22,74196.99,0.0,-0.98849,1e-05,2.10699]
[1779934124531,46.22,74197.96,0.0,-0.98848,1e-05,2.10912]
[1779934126224,46.22,74199.18,0.0,-0.98846,1e-05,2.11109]
[1779934127646,46.22,74199.9,0.0,-0.98846,1e-05,2.1123]
[1779934127723,46.22,74199.9,0.0,-0.98846,1e-05,2.1123]
[1779934127666,46.23,74198.6,0.0,-0.98847,1e-05,2.11046]
[1779934133593,46.23,74200.92,0.0,-0.98844,1e-05,2.11469]
[1779934135594,46.23,74202.8,0.0,-0.98842,1e-05,2.11765]
[1779934135721,46.23,74202.8,0.0,-0.98842,1e-05,2.11765]
[1779934137878,46.23,74206.75,0.0,-0.98839,1e-05,2.12397]
[1779934141870,46.23,74206.35,0.0,-0.98839,1e-05,2.12375]
[1779934141931,46.23,74206.35,0.0,-0.98839,1e-05,2.12375]
[1779934141971,46.23,74206.35,0.0,-0.98839,1e-05,2.12375]
[1779934142657,46.23,74204.99,0.0,-0.9884,1e-05,2.12178]
[1779934149706,46.24,74206.22,0.0,-0.98838,1e-05,2.12435]
[1779934154740,46.24,74207.74,0.0,-0.98837,1e-05,2.12713]
[1779934154823,46.24,74207.74,0.0,-0.98837,1e-05,2.12713]
[1779934154870,46.24,74207.74,0.0,-0.98837,1e-05,2.12713]
[1779934154971,46.24,74207.74,0.0,-0.98837,1e-05,2.12713]
[1779934155747,46.24,74206.84,0.0,-0.98837,1e-05,2.12585]
[1779934158769,46.24,74203.07,0.0,-0.98841,1e-05,2.1204]
[1779934158873,46.24,74203.07,0.0,-0.98841,1e-05,2.1204]
[1779934158969,46.24,74203.07,0.0,-0.98841,1e-05,2.1204]
[1779934159010,46.24,74203.07,0.0,-0.98841,1e-05,2.1204]
[1779934159219,46.24,74203.07,0.0,-0.98841,1e-05,2.1204]
[1779934159776,46.24,74198.92,0.0,-0.98845,1e-05,2.11421]
[1779934161545,46.24,74198.92,0.0,-0.98845,1e-05,2.11421]
[1779934161592,46.24,74198.92,0.0,-0.98845,1e-05,2.11421]
[1779934161720,46.24,74198.92,0.0,-0.98845,1e-05,2.11421]
[1779934161756,46.24,74201.89,0.0,-0.98842,1e-05,2.11892]
[1779934165821,46.24,74205.23,0.0,-0.98838,1e-05,2.12437]
[1779934166865,46.24,74205.23,0.0,-0.98838,1e-05,2.12437]
[1779934166914,46.24,74205.23,0.0,-0.98838,1e-05,2.12437]
[1779934166971,46.24,74205.23,0.0,-0.98838,1e-05,2.12437]
[1779934167044,46.24,74213.14,0.0,-0.98831,1e-05,2.13651]
[1779934167835,46.24,74213.92,0.0,-0.9883,1e-05,2.13777]
[1779934172649,46.24,74213.74,0.0,-0.9883,1e-05,2.13769]
[1779934172723,46.24,74213.74,0.0,-0.9883,1e-05,2.13769]
[1779934172757,46.24,74213.74,0.0,-0.9883,1e-05,2.13769]
[1779934172697,46.24,74211.46,0.0,-0.98833,1e-05,2.13293]
[1779934172970,46.24,74211.46,0.0,-0.98833,1e-05,2.13293]
[1779934179003,46.25,74211.03,0.0,-0.98833,1e-05,2.13267]
[1779934179049,46.25,74211.03,0.0,-0.98833,1e-05,2.13267]
[1779934179220,46.25,74211.03,0.0,-0.98833,1e-05,2.13267]
[1779934179229,46.25,74211.44,0.0,-0.98833,1e-05,2.13338]
[1779934183564,46.25,74210.34,0.0,-0.98833,1e-05,2.13195]
[1779934183637,46.25,74210.34,0.0,-0.98833,1e-05,2.13195]
[1779934183722,46.25,74210.34,0.0,-0.98833,1e-05,2.13195]
[1779934183738,46.25,74211.66,0.0,-0.98832,1e-05,2.13413]
[1779934185966,46.25,74219.8,0.0,-0.98824,1e-05,2.14673]
[1779934186972,46.25,74225.59,0.0,-0.98819,1e-05,2.15567]
[1779934188117,46.25,74225.59,0.0,-0.98819,1e-05,2.15567]
[1779934188128,46.25,74225.59,0.0,-0.98819,1e-05,2.15567]
[1779934188177,46.25,74225.59,0.0,-0.98819,1e-05,2.15567]
[1779934188221,46.25,74225.59,0.0,-0.98819,1e-05,2.15567]
[1779934188322,46.25,74224.3,0.0,-0.9882,1e-05,2.15378]
[1779934191000,46.25,74220.39,0.0,-0.98824,1e-05,2.14788]
[1779934192008,46.25,74214.1,0.0,-0.98829,1e-05,2.13832]
[1779934192943,46.25,74214.1,0.0,-0.98829,1e-05,2.13832]
[1779934192972,46.25,74214.1,0.0,-0.98829,1e-05,2.13832]
[1779934193023,46.25,74214.1,0.0,-0.98829,1e-05,2.13832]
[1779934193223,46.25,74214.1,0.0,-0.98829,1e-05,2.13832]
[1779934193324,46.25,74213.67,0.0,-0.9883,1e-05,2.13781]
[1779934199056,46.25,74216.3,0.0,-0.98827,1e-05,2.14218]
[1779934201071,46.25,74221.02,0.0,-0.98823,1e-05,2.14954]
[1779934202383,46.25,74221.02,0.0,-0.98823,1e-05,2.14954]
[1779934202470,46.25,74221.02,0.0,-0.98823,1e-05,2.14954]
[1779934202475,46.25,74221.02,0.0,-0.98823,1e-05,2.14954]
[1779934202722,46.25,74221.02,0.0,-0.98823,1e-05,2.14954]
[1779934202484,46.25,74223.37,0.0,-0.9882,1e-05,2.15324]
[1779934207408,46.25,74222.64,0.0,-0.98821,1e-05,2.15227]
[1779934207470,46.25,74222.64,0.0,-0.98821,1e-05,2.15227]
[1779934207557,46.25,74222.64,0.0,-0.98821,1e-05,2.15227]
[1779934207721,46.25,74222.64,0.0,-0.98821,1e-05,2.15227]
[1779934207800,46.25,74216.54,0.0,-0.98827,1e-05,2.14302]
[1779934212823,46.25,74214.22,0.0,-0.98829,1e-05,2.13967]
[1779934214556,46.25,74214.74,0.0,-0.98828,1e-05,2.1406]
[1779934214610,46.25,74214.74,0.0,-0.98828,1e-05,2.1406]
[1779934214721,46.25,74214.74,0.0,-0.98828,1e-05,2.1406]
[1779934214804,46.26,74215.03,0.0,-0.98828,1e-05,2.14118]
[1779934219613,46.26,74216.08,0.0,-0.98827,1e-05,2.14298]
[1779934219660,46.26,74216.08,0.0,-0.98827,1e-05,2.14298]
[1779934219726,46.26,74216.08,0.0,-0.98827,1e-05,2.14298]
[1779934219807,46.26,74216.77,0.0,-0.98826,1e-05,2.14416]
[1779934225244,46.26,74218.48,0.0,-0.98824,1e-05,2.14708]
[1779934226181,46.26,74218.48,0.0,-0.98824,1e-05,2.14708]
[1779934226221,46.26,74218.48,0.0,-0.98824,1e-05,2.14708]
[1779934226534,46.26,74218.48,0.0,-0.98824,1e-05,2.14708]
[1779934226723,46.26,74218.48,0.0,-0.98824,1e-05,2.14708]
[1779934226745,46.26,74223.17,0.0,-0.98819,1e-05,2.15439]
[1779934228263,46.26,74226.16,0.0,-0.98817,1e-05,2.15902]
[1779934229556,46.26,74226.16,0.0,-0.98817,1e-05,2.15902]
[1779934229723,46.26,74226.16,0.0,-0.98817,1e-05,2.15902]
[1779934229813,46.26,74227.28,0.0,-0.98816,1e-05,2.16081]
[1779934232218,46.26,74227.22,0.0,-0.98816,1e-05,2.15931]
[1779934232473,46.26,74227.22,0.0,-0.98816,1e-05,2.15931]
[1779934238332,46.26,74219.48,0.0,-0.98824,1e-05,2.14766]
[1779934239544,46.26,74219.48,0.0,-0.98824,1e-05,2.14766]
[1779934239742,46.26,74219.48,0.0,-0.98824,1e-05,2.14766]
[1779934239790,46.26,74219.48,0.0,-0.98824,1e-05,2.14766]
[1779934239840,46.26,74212.32,0.0,-0.9883,1e-05,2.1368]
[1779934239970,46.26,74212.32,0.0,-0.9883,1e-05,2.1368]
[1779934240346,46.26,74209.93,0.0,-0.98832,1e-05,2.13323]
[1779934245382,46.26,74210.2,0.0,-0.98832,1e-05,2.13404]
[1779934248403,46.26,74215.16,0.0,-0.98827,1e-05,2.14184]
[1779934249176,46.26,74215.16,0.0,-0.98827,1e-05,2.14184]
[1779934249220,46.26,74215.16,0.0,-0.98827,1e-05,2.14184]
[1779934249281,46.26,74215.16,0.0,-0.98827,1e-05,2.14184]
[1779934249470,46.26,74215.16,0.0,-0.98827,1e-05,2.14184]
[1779934249476,46.26,74214.66,0.0,-0.98828,1e-05,2.14113]
[1779934252469,46.26,74214.8,0.0,-0.98827,1e-05,2.14148]
[1779934252722,46.26,74214.8,0.0,-0.98827,1e-05,2.14148]
[1779934254380,46.26,74217.59,0.0,-0.98825,1e-05,2.14587]
[1779934254469,46.26,74217.59,0.0,-0.98825,1e-05,2.14587]
[1779934254481,46.26,74218.56,0.0,-0.98824,1e-05,2.14741]
[1779934258110,46.27,74216.81,0.0,-0.98825,1e-05,2.14489]
[1779934258224,46.27,74216.81,0.0,-0.98825,1e-05,2.14489]
[1779934258473,46.27,74212.47,0.0,-0.98829,1e-05,2.13832]
[1779934261494,46.27,74212.55,0.0,-0.98829,1e-05,2.13866]
[1779934262583,46.27,74212.55,0.0,-0.98829,1e-05,2.13866]
[1779934263061,46.27,74214.02,0.0,-0.98828,1e-05,2.14097]
[1779934263103,46.27,74214.02,0.0,-0.98828,1e-05,2.14097]
[1779934263225,46.27,74214.02,0.0,-0.98828,1e-05,2.14097]
[1779934263510,46.27,74215.61,0.0,-0.98826,1e-05,2.14347]
[1779934268544,46.27,74214.73,0.0,-0.98827,1e-05,2.14245]
[1779934273580,46.27,74215.04,0.0,-0.98826,1e-05,2.14326]
[1779934274278,46.27,74215.04,0.0,-0.98826,1e-05,2.14326]
[1779934274286,46.27,74215.04,0.0,-0.98826,1e-05,2.14326]
[1779934274471,46.27,74215.04,0.0,-0.98826,1e-05,2.14326]
[1779934274587,46.27,74214.97,0.0,-0.98826,1e-05,2.14322]
[1779934279622,46.27,74216.03,0.0,-0.98825,1e-05,2.14517]
[1779934280577,46.27,74216.03,0.0,-0.98825,1e-05,2.14517]
[1779934280622,46.27,74216.03,0.0,-0.98825,1e-05,2.14517]
[1779934280722,46.27,74216.03,0.0,-0.98825,1e-05,2.14517]
[1779934280782,46.27,74216.23,0.0,-0.98825,1e-05,2.14554]
[1779934283242,46.27,74217.7,0.0,-0.98823,1e-05,2.14791]
[1779934286046,46.27,74217.53,0.0,-0.98823,1e-05,2.14783]
[1779934286050,46.27,74217.53,0.0,-0.98823,1e-05,2.14783]
[1779934286222,46.27,74217.53,0.0,-0.98823,1e-05,2.14783]
[1779934286671,46.27,74222.48,0.0,-0.98819,1e-05,2.15548]
[1779934288685,46.27,74227.75,0.0,-0.98814,1e-05,2.16367]
[1779934289747,46.27,74227.75,0.0,-0.98814,1e-05,2.16367]
[1779934289773,46.27,74227.75,0.0,-0.98814,1e-05,2.16367]
[1779934289823,46.27,74222.75,0.0,-0.98818,1e-05,2.15601]
[1779934289973,46.27,74222.75,0.0,-0.98818,1e-05,2.15601]
[1779934290702,46.27,74219.98,0.0,-0.98821,1e-05,2.1518]
[1779934291209,46.27,74219.98,0.0,-0.98821,1e-05,2.1518]
[1779934291221,46.27,74219.98,0.0,-0.98821,1e-05,2.1518]
[1779934291248,46.27,74219.98,0.0,-0.98821,1e-05,2.1518]
[1779934291471,46.27,74219.98,0.0,-0.98821,1e-05,2.1518]
[1779934291709,46.27,74218.59,0.0,-0.98823,1e-05,2.14828]
[1779934295860,46.27,74218.85,0.0,-0.98823,1e-05,2.14883]
[1779934295948,46.27,74219.9,0.0,-0.98822,1e-05,2.15049]
[1779934295970,46.27,74219.9,0.0,-0.98822,1e-05,2.15049]
[1779934296745,46.27,74220.84,0.0,-0.98821,1e-05,2.15198]
[1779934298420,46.27,74218.28,0.0,-0.98823,1e-05,2.1481]
[1779934298472,46.27,74218.28,0.0,-0.98823,1e-05,2.1481]
[1779934299496,46.28,74216.38,0.0,-0.98825,1e-05,2.14525]
[1779934299723,46.28,74216.38,0.0,-0.98825,1e-05,2.14525]
[1779934299765,46.28,74214.57,0.0,-0.98827,1e-05,2.14254]
[1779934300772,46.28,74218.0,0.0,-0.98823,1e-05,2.14785]
[1779934303793,46.28,74222.19,0.0,-0.98819,1e-05,2.15443]
[1779934304107,46.28,74222.19,0.0,-0.98819,1e-05,2.15443]
[1779934304221,46.28,74222.19,0.0,-0.98819,1e-05,2.15443]
[1779934304800,46.28,74227.84,0.0,-0.98814,1e-05,2.16316]
[1779934308759,46.28,74227.93,0.0,-0.98814,1e-05,2.16339]
[1779934308823,46.28,74227.93,0.0,-0.98814,1e-05,2.16339]
[1779934308828,46.28,74226.63,0.0,-0.98815,1e-05,2.16142]
[1779934308975,46.28,74226.63,0.0,-0.98815,1e-05,2.16142]
[1779934309835,46.28,74227.25,0.0,-0.98814,1e-05,2.16241]
[1779934314870,46.28,74227.17,0.0,-0.98814,1e-05,2.16245]
[1779934316078,46.28,74226.33,0.0,-0.98815,1e-05,2.16119]
[1779934316116,46.28,74226.33,0.0,-0.98815,1e-05,2.16119]
[1779934316220,46.28,74226.33,0.0,-0.98815,1e-05,2.16119]
[1779934317891,46.28,74226.29,0.0,-0.98815,1e-05,2.1612]
[1779934320581,46.28,74224.03,0.0,-0.98817,1e-05,2.1578]
[1779934320633,46.28,74224.03,0.0,-0.98817,1e-05,2.1578]
[1779934320719,46.28,74224.03,0.0,-0.98817,1e-05,2.1578]
[1779934320912,46.28,74220.1,0.0,-0.98821,1e-05,2.15181]
[1779934321918,46.28,74217.08,0.0,-0.98824,1e-05,2.14724]
[1779934323992,46.28,74216.89,0.0,-0.98824,1e-05,2.14707]
[1779934324224,46.28,74216.89,0.0,-0.98824,1e-05,2.14707]
[1779934324587,46.28,74216.89,0.0,-0.98824,1e-05,2.14707]
[1779934324721,46.28,74216.89,0.0,-0.98824,1e-05,2.14707]
[1779934324940,46.28,74216.71,0.0,-0.98824,1e-05,2.14686]
[1779934327711,46.28,74219.02,0.0,-0.98822,1e-05,2.15046]
[1779934327723,46.28,74219.02,0.0,-0.98822,1e-05,2.15046]
[1779934329089,46.28,74222.45,0.0,-0.98818,1e-05,2.15582]
[1779934329220,46.28,74222.45,0.0,-0.98818,1e-05,2.15582]
[1779934329292,46.28,74226.79,0.0,-0.98814,1e-05,2.16254]
[1779934329975,46.28,74230.88,0.0,-0.9881,1e-05,2.16888]
[1779934333485,46.28,74232.77,0.0,-0.98808,1e-05,2.17184]
[1779934333720,46.28,74232.77,0.0,-0.98808,1e-05,2.17184]
[1779934333741,46.28,74233.48,0.0,-0.98808,1e-05,2.17298]
[1779934336642,46.28,74232.9,0.0,-0.98808,1e-05,2.1721]
[1779934336721,46.28,74232.9,0.0,-0.98808,1e-05,2.1721]
[1779934342564,46.28,74232.48,0.0,-0.98809,1e-05,2.17156]
[1779934342628,46.28,74232.48,0.0,-0.98809,1e-05,2.17156]
[1779934342727,46.28,74232.48,0.0,-0.98809,1e-05,2.17156]
[1779934342729,46.28,74231.66,0.0,-0.98809,1e-05,2.17035]
[1779934348863,46.28,74232.35,0.0,-0.98809,1e-05,2.17149]
[1779934348969,46.28,74232.35,0.0,-0.98809,1e-05,2.17149]
[1779934349710,46.28,74232.24,0.0,-0.98809,1e-05,2.1714]
[1779934349724,46.28,74232.24,0.0,-0.98809,1e-05,2.1714]
[1779934349811,46.28,74233.75,0.0,-0.98807,1e-05,2.17376]
[1779934351124,46.28,74235.95,0.0,-0.98806,1e-05,2.17574]
[1779934353360,46.28,74238.05,0.0,-0.98804,1e-05,2.17901]
[1779934353469,46.28,74238.05,0.0,-0.98804,1e-05,2.17901]
[1779934358455,46.28,74243.92,0.0,-0.98798,1e-05,2.18818]
[1779934359182,46.28,74252.7,0.0,-0.9879,1e-05,2.20187]
[1779934360054,46.28,74252.7,0.0,-0.9879,1e-05,2.20187]
[1779934360171,46.28,74252.7,0.0,-0.9879,1e-05,2.20187]
[1779934360223,46.28,74252.7,0.0,-0.9879,1e-05,2.20187]
[1779934360313,46.28,74252.62,0.0,-0.9879,1e-05,2.20171]
[1779934368246,46.28,74252.66,0.0,-0.9879,1e-05,2.20153]
[1779934370260,46.28,74250.46,0.0,-0.98792,1e-05,2.19804]
[1779934371361,46.28,74250.46,0.0,-0.98792,1e-05,2.19804]
[1779934371469,46.28,74250.46,0.0,-0.98792,1e-05,2.19804]
[1779934371688,46.28,74250.46,0.0,-0.98792,1e-05,2.19804]
[1779934371726,46.28,74250.46,0.0,-0.98792,1e-05,2.19804]
[1779934371789,46.28,74250.3,0.0,-0.98792,1e-05,2.19773]
[1779934374289,46.28,74240.6,0.0,-0.98802,1e-05,2.18259]
[1779934375054,46.28,74240.6,0.0,-0.98802,1e-05,2.18259]
[1779934375222,46.28,74240.6,0.0,-0.98802,1e-05,2.18259]
[1779934375296,46.28,74233.7,0.0,-0.98808,1e-05,2.17191]
[1779934380332,46.28,74232.62,0.0,-0.98809,1e-05,2.17029]
[1779934381338,46.28,74225.71,0.0,-0.98816,1e-05,2.15966]
[1779934383797,46.28,74226.25,0.0,-0.98815,1e-05,2.1605]
[1779934383897,46.28,74226.25,0.0,-0.98815,1e-05,2.1605]
[1779934383970,46.28,74226.25,0.0,-0.98815,1e-05,2.1605]
[1779934384002,46.28,74232.12,0.0,-0.9881,1e-05,2.16962]
[1779934385366,46.28,74229.72,0.0,-0.98812,1e-05,2.16594]
[1779934388391,46.28,74230.19,0.0,-0.98811,1e-05,2.16671]
[1779934388470,46.28,74230.19,0.0,-0.98811,1e-05,2.16671]
[1779934388722,46.28,74230.19,0.0,-0.98811,1e-05,2.16671]
[1779934388823,46.28,74232.12,0.0,-0.9881,1e-05,2.16974]
[1779934389394,46.28,74229.46,0.0,-0.98812,1e-05,2.16563]
[1779934395437,46.28,74228.97,0.0,-0.98812,1e-05,2.16504]
[1779934396882,46.28,74228.97,0.0,-0.98812,1e-05,2.16504]
[1779934396969,46.28,74228.97,0.0,-0.98812,1e-05,2.16504]
[1779934397018,46.28,74228.97,0.0,-0.98812,1e-05,2.16504]
[1779934397220,46.28,74229.82,0.0,-0.98812,1e-05,2.1664]
[1779934397451,46.28,74233.41,0.0,-0.98808,1e-05,2.17194]
[1779934402486,46.28,74234.71,0.0,-0.98807,1e-05,2.17402]
[1779934407102,46.28,74235.24,0.0,-0.98806,1e-05,2.17487]
[1779934407240,46.28,74235.24,0.0,-0.98806,1e-05,2.17487]
[1779934407798,46.28,74235.24,0.0,-0.98806,1e-05,2.17487]
[1779934407970,46.28,74235.24,0.0,-0.98806,1e-05,2.17487]
[1779934408011,46.28,74236.53,0.0,-0.98805,1e-05,2.17687]
[1779934408528,46.28,74238.4,0.0,-0.98803,1e-05,2.17977]
[1779934411549,46.28,74241.29,0.0,-0.98801,1e-05,2.18279]
[1779934412556,46.28,74245.3,0.0,-0.98797,1e-05,2.189]
[1779934414570,46.28,74249.54,0.0,-0.98793,1e-05,2.19555]
[1779934418223,46.28,74249.73,0.0,-0.98793,1e-05,2.19574]
[1779934419615,46.28,74249.12,0.0,-0.98794,1e-05,2.19476]
[1779934419719,46.28,74249.12,0.0,-0.98794,1e-05,2.19476]
[1779934419803,46.28,74240.23,0.0,-0.98802,1e-05,2.1809]
[1779934420612,46.28,74235.8,0.0,-0.98807,1e-05,2.17403]
[1779934425647,46.28,74235.19,0.0,-0.98807,1e-05,2.1731]
[1779934430324,46.28,74235.92,0.0,-0.98807,1e-05,2.17422]
[1779934430469,46.28,74235.92,0.0,-0.98807,1e-05,2.17422]
[1779934430778,46.28,74235.92,0.0,-0.98807,1e-05,2.17422]
[1779934433703,46.28,74238.76,0.0,-0.98804,1e-05,2.17858]
[1779934434249,46.28,74238.76,0.0,-0.98804,1e-05,2.17858]
[1779934434470,46.28,74238.76,0.0,-0.98804,1e-05,2.17858]
[1779934434710,46.28,74240.93,0.0,-0.98802,1e-05,2.18193]
[1779934435333,46.28,74240.93,0.0,-0.98802,1e-05,2.18193]
[1779934435469,46.28,74240.93,0.0,-0.98802,1e-05,2.18193]
[1779934435717,46.28,74243.42,0.0,-0.98799,1e-05,2.18577]
[1779934438738,46.28,74245.56,0.0,-0.98797,1e-05,2.18901]
[1779934440052,46.28,74245.56,0.0,-0.98797,1e-05,2.18901]
[1779934440222,46.28,74246.23,0.0,-0.98797,1e-05,2.19002]
[1779934442766,46.28,74243.55,0.0,-0.98799,1e-05,2.18575]
[1779934447801,46.28,74244.02,0.0,-0.98799,1e-05,2.18633]
[1779934448222,46.28,74244.02,0.0,-0.98799,1e-05,2.18633]
[1779934448418,46.28,74244.02,0.0,-0.98799,1e-05,2.18633]
[1779934448470,46.28,74244.02,0.0,-0.98799,1e-05,2.18633]
[1779934448808,46.28,74244.53,0.0,-0.98799,1e-05,2.1871]
[1779934452601,46.28,74245.42,0.0,-0.98798,1e-05,2.18839]
[1779934453845,46.28,74238.74,0.0,-0.98804,1e-05,2.17796]
[1779934454500,46.28,74238.74,0.0,-0.98804,1e-05,2.17796]
[1779934454706,46.28,74238.74,0.0,-0.98804,1e-05,2.17796]
[1779934454719,46.28,74238.74,0.0,-0.98804,1e-05,2.17796]
[1779934454852,46.28,74236.16,0.0,-0.98807,1e-05,2.17395]
[1779934459887,46.28,74238.79,0.0,-0.98804,1e-05,2.17798]
[1779934469958,46.28,74239.52,0.0,-0.98804,1e-05,2.17892]
[1779934471796,46.28,74239.52,0.0,-0.98804,1e-05,2.17892]
[1779934471970,46.28,74239.52,0.0,-0.98804,1e-05,2.17892]
[1779934472443,46.28,74239.55,0.0,-0.98804,1e-05,2.17748]
[1779934472810,46.28,74239.55,0.0,-0.98804,1e-05,2.17748]
[1779934472969,46.28,74239.55,0.0,-0.98804,1e-05,2.17748]
[1779934472978,46.28,74238.49,0.0,-0.98805,1e-05,2.17581]
[1779934476000,46.28,74241.73,0.0,-0.98802,1e-05,2.18077]
[1779934477081,46.28,74241.73,0.0,-0.98802,1e-05,2.18077]
[1779934477222,46.28,74243.73,0.0,-0.98801,1e-05,2.18385]
[1779934481719,46.28,74243.7,0.0,-0.98801,1e-05,2.18366]
[1779934481971,46.28,74243.7,0.0,-0.98801,1e-05,2.18366]
[1779934482042,46.28,74244.23,0.0,-0.988,1e-05,2.18445]
[1779934482221,46.28,74244.23,0.0,-0.988,1e-05,2.18445]
[1779934486708,46.28,74245.01,0.0,-0.98799,1e-05,2.18553]
[1779934486721,46.28,74245.01,0.0,-0.98799,1e-05,2.18553]
[1779934487068,46.28,74245.01,0.0,-0.98799,1e-05,2.18553]
[1779934487079,46.28,74244.62,0.0,-0.988,1e-05,2.18489]
[1779934487221,46.28,74244.62,0.0,-0.988,1e-05,2.18489]
[1779934492114,46.28,74259.39,0.0,-0.98786,1e-05,2.20773]
[1779934493121,46.28,74264.43,0.0,-0.98781,1e-05,2.21556]
[1779934493509,46.28,74264.43,0.0,-0.98781,1e-05,2.21556]
[1779934493722,46.28,74264.43,0.0,-0.98781,1e-05,2.21556]
[1779934496831,46.28,74265.16,0.0,-0.9878,1e-05,2.21653]
[1779934499163,46.27,74269.23,0.0,-0.98776,1e-05,2.2226]
[1779934500253,46.27,74257.84,0.0,-0.98788,1e-05,2.20472]
[1779934501184,46.27,74250.04,0.0,-0.98795,1e-05,2.19246]
[1779934502190,46.27,74251.2,0.0,-0.98794,1e-05,2.19417]
[1779934503330,46.27,74251.2,0.0,-0.98794,1e-05,2.19417]
[1779934503470,46.27,74251.2,0.0,-0.98794,1e-05,2.19417]
[1779934504203,46.27,74256.79,0.0,-0.98789,1e-05,2.20282]
[1779934505919,46.27,74256.79,0.0,-0.98789,1e-05,2.20282]
[1779934505969,46.27,74256.79,0.0,-0.98789,1e-05,2.20282]
[1779934506020,46.27,74259.7,0.0,-0.98786,1e-05,2.20726]
[1779934507320,46.27,74259.91,0.0,-0.98786,1e-05,2.20758]
[1779934507470,46.27,74259.91,0.0,-0.98786,1e-05,2.20758]
[1779934513266,46.27,74263.85,0.0,-0.98782,1e-05,2.2133]
[1779934518301,46.27,74264.45,0.0,-0.98782,1e-05,2.21392]
[1779934519957,46.27,74264.45,0.0,-0.98782,1e-05,2.21392]
[1779934519973,46.27,74264.45,0.0,-0.98782,1e-05,2.21392]
[1779934522658,46.27,74266.0,0.0,-0.9878,1e-05,2.21617]
[1779934522719,46.27,74266.0,0.0,-0.9878,1e-05,2.21617]
[1779934522760,46.27,74268.23,0.0,-0.98778,1e-05,2.21961]
[1779934528512,46.27,74268.72,0.0,-0.98778,1e-05,2.22004]
[1779934528723,46.27,74268.72,0.0,-0.98778,1e-05,2.22004]
[1779934529126,46.27,74268.72,0.0,-0.98778,1e-05,2.22004]
[1779934532090,46.27,74269.0,0.0,-0.98778,1e-05,2.22028]
[1779934532098,46.27,74263.0,0.0,-0.98785,1e-05,2.20928]
[1779934532220,46.27,74263.0,0.0,-0.98785,1e-05,2.20928]
[1779934532399,46.27,74257.79,0.0,-0.9879,1e-05,2.20113]
[1779934533307,46.27,74257.79,0.0,-0.9879,1e-05,2.20113]
[1779934533470,46.27,74257.79,0.0,-0.9879,1e-05,2.20113]
[1779934533571,46.27,74256.39,0.0,-0.98791,1e-05,2.19891]
[1779934535889,46.27,74255.74,0.0,-0.98792,1e-05,2.19787]
[1779934535971,46.27,74255.74,0.0,-0.98792,1e-05,2.19787]
[1779934536430,46.26,74265.02,0.0,-0.98783,1e-05,2.21233]
[1779934538736,46.26,74267.68,0.0,-0.9878,1e-05,2.21646]
[1779934538970,46.26,74267.68,0.0,-0.9878,1e-05,2.21646]
[1779934539071,46.26,74269.4,0.0,-0.98779,1e-05,2.21904]
[1779934539812,46.26,74269.4,0.0,-0.98779,1e-05,2.21904]
[1779934539971,46.26,74269.4,0.0,-0.98779,1e-05,2.21904]
[1779934544137,46.26,74269.84,0.0,-0.98778,1e-05,2.21956]
[1779934544221,46.26,74270.05,0.0,-0.98778,1e-05,2.21983]
[1779934544487,46.26,74270.02,0.0,-0.98778,1e-05,2.21972]
[1779934549521,46.26,74268.33,0.0,-0.9878,1e-05,2.21677]
[1779934550528,46.26,74264.43,0.0,-0.98784,1e-05,2.2106]
[1779934551254,46.26,74264.43,0.0,-0.98784,1e-05,2.2106]
[1779934551472,46.26,74264.43,0.0,-0.98784,1e-05,2.2106]
[1779934551805,46.26,74264.43,0.0,-0.98784,1e-05,2.2106]
[1779934554556,46.26,74258.59,0.0,-0.9879,1e-05,2.20132]
[1779934555905,46.26,74258.59,0.0,-0.9879,1e-05,2.20132]
[1779934555972,46.26,74258.59,0.0,-0.9879,1e-05,2.20132]
[1779934556176,46.26,74258.59,0.0,-0.9879,1e-05,2.20132]
[1779934556221,46.26,74256.95,0.0,-0.98791,1e-05,2.19872]
[1779934556569,46.26,74256.18,0.0,-0.98792,1e-05,2.19752]
[1779934557577,46.26,74249.28,0.0,-0.98799,1e-05,2.18675]
[1779934558584,46.26,74241.5,0.0,-0.98806,1e-05,2.17468]
[1779934559591,46.26,74236.4,0.0,-0.98811,1e-05,2.16682]
[1779934561587,46.26,74237.64,0.0,-0.9881,1e-05,2.16877]
[1779934561722,46.26,74237.64,0.0,-0.9881,1e-05,2.16877]
[1779934566640,46.26,74240.88,0.0,-0.98807,1e-05,2.17391]
[1779934568255,46.26,74241.64,0.0,-0.98806,1e-05,2.1751]
[1779934568470,46.26,74241.64,0.0,-0.98806,1e-05,2.1751]
[1779934569093,46.26,74241.64,0.0,-0.98806,1e-05,2.1751]
[1779934569194,46.26,74241.09,0.0,-0.98806,1e-05,2.17426]
[1779934569219,46.26,74241.09,0.0,-0.98806,1e-05,2.17426]
[1779934570668,46.26,74246.11,0.0,-0.98802,1e-05,2.18204]
[1779934572682,46.26,74249.05,0.0,-0.98799,1e-05,2.18658]
[1779934574696,46.26,74257.39,0.0,-0.98791,1e-05,2.19953]
[1779934575287,46.26,74257.39,0.0,-0.98791,1e-05,2.19953]
[1779934575474,46.26,74257.39,0.0,-0.98791,1e-05,2.19953]
[1779934575724,46.26,74262.34,0.0,-0.98786,1e-05,2.20723]
[1779934578220,46.26,74262.12,0.0,-0.98786,1e-05,2.20683]
[1779934581766,46.26,74257.52,0.0,-0.98791,1e-05,2.19937]
[1779934582773,46.26,74253.74,0.0,-0.98794,1e-05,2.19344]
[1779934584387,46.26,74253.85,0.0,-0.98794,1e-05,2.19358]
[1779934584471,46.26,74253.85,0.0,-0.98794,1e-05,2.19358]
[1779934585051,46.26,74253.85,0.0,-0.98794,1e-05,2.19358]
[1779934585221,46.26,74253.85,0.0,-0.98794,1e-05,2.19358]
[1779934585061,46.26,74256.31,0.0,-0.98792,1e-05,2.19736]
[1779934590828,46.26,74256.33,0.0,-0.98792,1e-05,2.19722]
[1779934596043,46.26,74256.56,0.0,-0.98793,1e-05,2.196]
[1779934596400,46.26,74256.08,0.0,-0.98793,1e-05,2.19519]
[1779934596474,46.26,74256.08,0.0,-0.98793,1e-05,2.19519]
[1779934601038,46.26,74257.04,0.0,-0.98792,1e-05,2.19659]
[1779934601219,46.26,74257.04,0.0,-0.98792,1e-05,2.19659]
[1779934601377,46.26,74256.36,0.0,-0.98793,1e-05,2.19547]
[1779934601472,46.26,74256.36,0.0,-0.98793,1e-05,2.19547]
[1779934601907,46.26,74257.26,0.0,-0.98792,1e-05,2.19688]
[1779934606129,46.26,74257.48,0.0,-0.98792,1e-05,2.19713]
[1779934606222,46.26,74257.48,0.0,-0.98792,1e-05,2.19713]
[1779934606186,46.26,74251.36,0.0,-0.98798,1e-05,2.18753]
[1779934606942,46.26,74245.38,0.0,-0.98804,1e-05,2.17825]
[1779934609068,46.26,74245.43,0.0,-0.98804,1e-05,2.17831]
[1779934609220,46.26,74245.43,0.0,-0.98804,1e-05,2.17831]
[1779934609268,46.26,74245.39,0.0,-0.98804,1e-05,2.17825]
[1779934609468,46.26,74245.39,0.0,-0.98804,1e-05,2.17825]
[1779934609963,46.26,74245.23,0.0,-0.98804,1e-05,2.17801]
[1779934616007,46.26,74245.51,0.0,-0.98804,1e-05,2.17843]
[1779934618019,46.26,74248.76,0.0,-0.98801,1e-05,2.18347]
[1779934618283,46.26,74248.76,0.0,-0.98801,1e-05,2.18347]
[1779934618471,46.26,74248.76,0.0,-0.98801,1e-05,2.18347]
[1779934618830,46.26,74248.76,0.0,-0.98801,1e-05,2.18347]
[1779934618970,46.26,74248.76,0.0,-0.98801,1e-05,2.18347]
[1779934619071,46.26,74248.79,0.0,-0.98801,1e-05,2.1835]
[1779934623054,46.26,74238.51,0.0,-0.9881,1e-05,2.16754]
[1779934623788,46.26,74238.51,0.0,-0.9881,1e-05,2.16754]
[1779934623976,46.26,74238.51,0.0,-0.9881,1e-05,2.16754]
[1779934624061,46.26,74231.64,0.0,-0.98817,1e-05,2.15694]
[1779934624607,46.26,74231.64,0.0,-0.98817,1e-05,2.15694]
[1779934624720,46.26,74231.64,0.0,-0.98817,1e-05,2.15694]
[1779934625068,46.26,74232.54,0.0,-0.98816,1e-05,2.15836]
[1779934629923,46.26,74233.53,0.0,-0.98815,1e-05,2.15998]
[1779934629971,46.26,74233.53,0.0,-0.98815,1e-05,2.15998]
[1779934633124,46.26,74238.3,0.0,-0.98811,1e-05,2.1674]
[1779934634942,46.26,74238.43,0.0,-0.9881,1e-05,2.1676]
[1779934634970,46.26,74238.43,0.0,-0.9881,1e-05,2.1676]
[1779934635147,46.26,74230.66,0.0,-0.98818,1e-05,2.15563]
[1779934635542,46.26,74230.66,0.0,-0.98818,1e-05,2.15563]
[1779934635723,46.26,74230.66,0.0,-0.98818,1e-05,2.15563]
[1779934636155,46.26,74229.41,0.0,-0.98819,1e-05,2.15373]
[1779934640183,46.26,74223.3,0.0,-0.98825,1e-05,2.14445]
[1779934640812,46.26,74223.3,0.0,-0.98825,1e-05,2.14445]
[1779934640969,46.26,74223.3,0.0,-0.98825,1e-05,2.14445]
[1779934641190,46.26,74220.09,0.0,-0.98828,1e-05,2.13957]
[1779934641550,46.26,74220.09,0.0,-0.98828,1e-05,2.13957]
[1779934641723,46.26,74220.09,0.0,-0.98828,1e-05,2.13957]
[1779934642197,46.26,74220.13,0.0,-0.98828,1e-05,2.13968]
[1779934647232,46.26,74213.19,0.0,-0.98834,1e-05,2.12931]
[1779934649246,46.26,74212.07,0.0,-0.98835,1e-05,2.12773]
[1779934649574,46.26,74212.07,0.0,-0.98835,1e-05,2.12773]
[1779934649721,46.26,74212.07,0.0,-0.98835,1e-05,2.12773]
[1779934652267,46.26,74218.94,0.0,-0.98829,1e-05,2.13696]
[1779934653028,46.26,74218.94,0.0,-0.98829,1e-05,2.13696]
[1779934653222,46.26,74218.94,0.0,-0.98829,1e-05,2.13696]
[1779934653275,46.26,74223.46,0.0,-0.98825,1e-05,2.14391]
[1779934653898,46.26,74223.46,0.0,-0.98825,1e-05,2.14391]
[1779934653972,46.26,74223.46,0.0,-0.98825,1e-05,2.14391]
[1779934654282,46.26,74222.61,0.0,-0.98826,1e-05,2.14264]
[1779934657303,46.26,74225.63,0.0,-0.98823,1e-05,2.14736]
[1779934657873,46.26,74225.63,0.0,-0.98823,1e-05,2.14736]
[1779934657971,46.26,74225.63,0.0,-0.98823,1e-05,2.14736]
[1779934660324,46.26,74229.73,0.0,-0.98819,1e-05,2.15372]
[1779934661673,46.26,74229.73,0.0,-0.98819,1e-05,2.15372]
[1779934661720,46.26,74229.73,0.0,-0.98819,1e-05,2.15372]
[1779934662273,46.26,74229.73,0.0,-0.98819,1e-05,2.15372]
[1779934662471,46.26,74230.28,0.0,-0.98818,1e-05,2.15458]
[1779934662549,46.26,74229.92,0.0,-0.98819,1e-05,2.15403]
[1779934667483,46.26,74231.22,0.0,-0.98817,1e-05,2.15607]
[1779934667721,46.26,74231.22,0.0,-0.98817,1e-05,2.15607]
[1779934668023,46.26,74231.22,0.0,-0.98817,1e-05,2.15607]
[1779934668221,46.26,74231.22,0.0,-0.98817,1e-05,2.15607]
[1779934668258,46.26,74233.37,0.0,-0.98815,1e-05,2.15939]
[1779934671764,46.26,74232.26,0.0,-0.98816,1e-05,2.15769]
[1779934671970,46.26,74232.26,0.0,-0.98816,1e-05,2.15769]
[1779934673310,46.26,74226.5,0.0,-0.98822,1e-05,2.14889]
[1779934675429,46.26,74223.18,0.0,-0.98825,1e-05,2.14387]
[1779934678162,46.26,74222.61,0.0,-0.98825,1e-05,2.14303]
[1779934678219,46.26,74222.61,0.0,-0.98825,1e-05,2.14303]
[1779934678716,46.26,74219.87,0.0,-0.98828,1e-05,2.13891]
[1779934678969,46.26,74219.87,0.0,-0.98828,1e-05,2.13891]
[1779934679071,46.26,74212.46,0.0,-0.98835,1e-05,2.12761]
[1779934679459,46.26,74209.85,0.0,-0.98837,1e-05,2.1237]
[1779934681472,46.26,74203.92,0.0,-0.98843,1e-05,2.11485]
[1779934683384,46.26,74201.13,0.0,-0.98845,1e-05,2.11071]
[1779934683470,46.26,74201.13,0.0,-0.98845,1e-05,2.11071]
[1779934688531,46.27,74201.29,0.0,-0.98845,1e-05,2.11146]
[1779934693566,46.27,74201.18,0.0,-0.98845,1e-05,2.11171]
[1779934695934,46.27,74201.18,0.0,-0.98845,1e-05,2.11171]
[1779934695969,46.27,74201.18,0.0,-0.98845,1e-05,2.11171]
[1779934696653,46.27,74201.27,0.0,-0.98845,1e-05,2.11201]
[1779934696732,46.27,74201.27,0.0,-0.98845,1e-05,2.11201]
[1779934696797,46.27,74201.37,0.0,-0.98845,1e-05,2.11224]
[1779934700623,46.27,74204.5,0.0,-0.98841,1e-05,2.11728]
[1779934705658,46.27,74204.09,0.0,-0.98842,1e-05,2.11701]
[1779934706665,46.27,74208.32,0.0,-0.98838,1e-05,2.12349]
[1779934707733,46.27,74208.32,0.0,-0.98838,1e-05,2.12349]
[1779934707970,46.27,74208.32,0.0,-0.98838,1e-05,2.12349]
[1779934708070,46.27,74211.63,0.0,-0.98834,1e-05,2.12859]
[1779934709686,46.27,74215.92,0.0,-0.9883,1e-05,2.13522]
[1779934712468,46.27,74212.45,0.0,-0.98834,1e-05,2.12858]
[1779934712724,46.27,74212.45,0.0,-0.98834,1e-05,2.12858]
[1779934712833,46.27,74212.45,0.0,-0.98834,1e-05,2.12858]
[1779934712986,46.27,74212.45,0.0,-0.98834,1e-05,2.12858]
[1779934713057,46.27,74207.17,0.0,-0.98839,1e-05,2.12061]
[1779934713714,46.27,74202.57,0.0,-0.98843,1e-05,2.1137]
[1779934714721,46.27,74198.39,0.0,-0.98847,1e-05,2.10747]
[1779934716260,46.27,74198.39,0.0,-0.98847,1e-05,2.10747]
[1779934716320,46.27,74195.61,0.0,-0.9885,1e-05,2.10346]
[1779934716469,46.27,74195.61,0.0,-0.9885,1e-05,2.10346]
[1779934720575,46.28,74192.92,0.0,-0.98852,1e-05,2.09972]
[1779934720723,46.28,74192.92,0.0,-0.98852,1e-05,2.09972]
[1779934720763,46.28,74193.62,0.0,-0.98851,1e-05,2.10087]
[1779934724938,46.28,74193.56,0.0,-0.98851,1e-05,2.10108]
[1779934724969,46.28,74193.56,0.0,-0.98851,1e-05,2.10108]
[1779934727344,46.28,74195.21,0.0,-0.9885,1e-05,2.10377]
[1779934727472,46.28,74193.89,0.0,-0.98851,1e-05,2.10187]
[1779934727812,46.28,74195.07,0.0,-0.9885,1e-05,2.10374]
[1779934733124,46.28,74194.95,0.0,-0.9885,1e-05,2.10392]
[1779934733219,46.28,74194.95,0.0,-0.9885,1e-05,2.10392]
[1779934733854,46.28,74202.96,0.0,-0.98842,1e-05,2.1162]
[1779934735266,46.28,74202.96,0.0,-0.98842,1e-05,2.1162]
[1779934735320,46.28,74205.71,0.0,-0.98839,1e-05,2.1205]
[1779934738695,46.28,74207.28,0.0,-0.98838,1e-05,2.12299]
[1779934738727,46.28,74207.28,0.0,-0.98838,1e-05,2.12299]
[1779934738889,46.28,74207.57,0.0,-0.98837,1e-05,2.12349]
[1779934740903,46.28,74201.85,0.0,-0.98843,1e-05,2.11493]
[1779934741892,46.28,74201.85,0.0,-0.98843,1e-05,2.11493]
[1779934742222,46.28,74201.85,0.0,-0.98843,1e-05,2.11493]
[1779934742324,46.28,74186.25,0.0,-0.98857,1e-05,2.09161]
[1779934744815,46.28,74184.66,0.0,-0.98859,1e-05,2.08934]
[1779934744971,46.28,74184.66,0.0,-0.98859,1e-05,2.08934]
[1779934745040,46.28,74187.83,0.0,-0.98855,1e-05,2.09422]
[1779934746945,46.29,74191.19,0.0,-0.98852,1e-05,2.09949]
[1779934750297,46.29,74195.98,0.0,-0.98848,1e-05,2.10713]
[1779934750973,46.29,74202.95,0.0,-0.98841,1e-05,2.11767]
[1779934751980,46.29,74204.5,0.0,-0.98839,1e-05,2.12009]
[1779934754221,46.29,74204.8,0.0,-0.98839,1e-05,2.12062]
[1779934757019,46.29,74195.12,0.0,-0.98848,1e-05,2.10629]
[1779934758142,46.29,74195.12,0.0,-0.98848,1e-05,2.10629]
[1779934758221,46.29,74195.12,0.0,-0.98848,1e-05,2.10629]
[1779934758321,46.29,74193.49,0.0,-0.98849,1e-05,2.10404]
[1779934761048,46.29,74188.0,0.0,-0.98854,1e-05,2.096]
[1779934762053,46.29,74178.83,0.0,-0.98863,1e-05,2.08237]
[1779934764068,46.29,74178.69,0.0,-0.98863,1e-05,2.08244]
[1779934764537,46.29,74178.69,0.0,-0.98863,1e-05,2.08244]
[1779934764721,46.29,74178.69,0.0,-0.98863,1e-05,2.08244]
[1779934771125,46.3,74173.64,0.0,-0.98867,1e-05,2.07458]
[1779934772132,46.3,74164.08,0.0,-0.98876,1e-05,2.06052]
[1779934774221,46.3,74163.79,0.0,-0.98876,1e-05,2.06026]
[1779934774275,46.3,74163.72,0.0,-0.98876,1e-05,2.06055]
[1779934775117,46.3,74163.72,0.0,-0.98876,1e-05,2.06055]
[1779934775220,46.3,74163.72,0.0,-0.98876,1e-05,2.06055]
[1779934775292,46.3,74163.56,0.0,-0.98876,1e-05,2.06051]
[1779934779177,46.3,74162.79,0.0,-0.98877,1e-05,2.05976]
[1779934779218,46.3,74162.79,0.0,-0.98877,1e-05,2.05976]
[1779934783177,46.31,74164.34,0.0,-0.98875,1e-05,2.06284]
[1779934783222,46.31,74164.34,0.0,-0.98875,1e-05,2.06284]
[1779934783268,46.31,74168.24,0.0,-0.98871,1e-05,2.06902]
[1779934783621,46.31,74168.24,0.0,-0.98871,1e-05,2.06902]
[1779934783721,46.31,74168.24,0.0,-0.98871,1e-05,2.06902]
[1779934786294,46.31,74167.26,0.0,-0.98872,1e-05,2.06774]
[1779934786395,46.31,74162.7,0.0,-0.98876,1e-05,2.06134]
[1779934786469,46.31,74162.7,0.0,-0.98876,1e-05,2.06134]
[1779934786474,46.31,74162.7,0.0,-0.98876,1e-05,2.06134]
[1779934786720,46.31,74162.7,0.0,-0.98876,1e-05,2.06134]
[1779934789140,46.31,74162.19,0.0,-0.98876,1e-05,2.06097]
[1779934789219,46.31,74162.19,0.0,-0.98876,1e-05,2.06097]
[1779934789252,46.31,74162.49,0.0,-0.98875,1e-05,2.06161]
[1779934789854,46.31,74162.49,0.0,-0.98875,1e-05,2.06161]
[1779934789970,46.31,74162.49,0.0,-0.98875,1e-05,2.06161]
[1779934795294,46.32,74162.08,0.0,-0.98875,1e-05,2.06192]
[1779934798297,46.32,74162.42,0.0,-0.98875,1e-05,2.06268]
[1779934798469,46.32,74162.62,0.0,-0.98874,1e-05,2.06311]
[1779934798795,46.32,74162.62,0.0,-0.98874,1e-05,2.06311]
[1779934798970,46.32,74162.62,0.0,-0.98874,1e-05,2.06311]
[1779934803350,46.32,74166.6,0.0,-0.9887,1e-05,2.0699]
[1779934804356,46.32,74162.29,0.0,-0.98874,1e-05,2.06367]
[1779934805364,46.32,74158.89,0.0,-0.98877,1e-05,2.05883]
[1779934805550,46.32,74158.89,0.0,-0.98877,1e-05,2.05883]
[1779934805720,46.32,74158.89,0.0,-0.98877,1e-05,2.05883]
[1779934805969,46.32,74158.89,0.0,-0.98877,1e-05,2.05883]
[1779934806220,46.32,74158.89,0.0,-0.98877,1e-05,2.05883]
[1779934806371,46.32,74156.7,0.0,-0.98879,1e-05,2.05578]
[1779934812412,46.33,74157.53,0.0,-0.98878,1e-05,2.05785]
[1779934814427,46.33,74151.11,0.0,-0.98883,1e-05,2.04864]
[1779934814971,46.33,74151.11,0.0,-0.98883,1e-05,2.04864]
[1779934815220,46.33,74151.11,0.0,-0.98883,1e-05,2.04864]
[1779934815434,46.33,74151.76,0.0,-0.98883,1e-05,2.04975]
[1779934815528,46.33,74151.76,0.0,-0.98883,1e-05,2.04975]
[1779934815722,46.33,74151.76,0.0,-0.98883,1e-05,2.04975]
[1779934816441,46.33,74155.13,0.0,-0.98879,1e-05,2.05488]
[1779934817448,46.33,74159.3,0.0,-0.98876,1e-05,2.06119]
[1779934817922,46.33,74159.3,0.0,-0.98876,1e-05,2.06119]
[1779934817969,46.33,74159.3,0.0,-0.98876,1e-05,2.06119]
[1779934818249,46.33,74159.3,0.0,-0.98876,1e-05,2.06119]
[1779934818469,46.33,74159.3,0.0,-0.98876,1e-05,2.06119]
[1779934818455,46.33,74160.77,0.0,-0.98874,1e-05,2.0635]
[1779934823630,46.33,74160.88,0.0,-0.98874,1e-05,2.0644]
[1779934823720,46.33,74160.88,0.0,-0.98874,1e-05,2.0644]
[1779934824104,46.33,74160.88,0.0,-0.98874,1e-05,2.0644]
[1779934824225,46.33,74160.88,0.0,-0.98874,1e-05,2.0644]
[1779934824267,46.33,74156.26,0.0,-0.98878,1e-05,2.05768]
[1779934824500,46.34,74153.13,0.0,-0.98881,1e-05,2.05319]
[1779934830318,46.34,74152.69,0.0,-0.98881,1e-05,2.05311]
[1779934830474,46.34,74152.69,0.0,-0.98881,1e-05,2.05311]
[1779934830377,46.34,74152.43,0.0,-0.98881,1e-05,2.053]
[1779934830809,46.34,74152.43,0.0,-0.98881,1e-05,2.053]
[1779934830971,46.34,74152.43,0.0,-0.98881,1e-05,2.053]
[1779934831037,46.34,74153.46,0.0,-0.9888,1e-05,2.05313]
[1779934836852,46.34,74155.18,0.0,-0.98878,1e-05,2.05636]
[1779934836972,46.34,74155.18,0.0,-0.98878,1e-05,2.05636]
[1779934837178,46.34,74155.18,0.0,-0.98878,1e-05,2.05636]
[1779934837219,46.34,74155.18,0.0,-0.98878,1e-05,2.05636]
[1779934837320,46.34,74154.77,0.0,-0.98879,1e-05,2.05602]
[1779934840768,46.34,74153.48,0.0,-0.9888,1e-05,2.05438]
[1779934840970,46.34,74153.48,0.0,-0.9888,1e-05,2.05438]
[1779934841067,46.34,74153.48,0.0,-0.9888,1e-05,2.05438]
[1779934841221,46.34,74153.48,0.0,-0.9888,1e-05,2.05438]
[1779934841238,46.34,74152.36,0.0,-0.98881,1e-05,2.05286]
[1779934842626,46.35,74149.18,0.0,-0.98883,1e-05,2.04844]
[1779934846558,46.35,74150.34,0.0,-0.98882,1e-05,2.05057]
[1779934846733,46.35,74150.34,0.0,-0.98882,1e-05,2.05057]
[1779934847030,46.35,74150.34,0.0,-0.98882,1e-05,2.05057]
[1779934847222,46.35,74150.34,0.0,-0.98882,1e-05,2.05057]
[1779934847321,46.35,74149.83,0.0,-0.98882,1e-05,2.0501]
[1779934848668,46.35,74140.1,0.0,-0.98891,1e-05,2.03592]
[1779934849675,46.35,74138.23,0.0,-0.98893,1e-05,2.03334]
[1779934850682,46.35,74131.35,0.0,-0.98899,1e-05,2.02351]
[1779934851689,46.35,74118.9,0.0,-0.9891,1e-05,2.00558]
[1779934852696,46.35,74108.83,0.0,-0.98918,1e-05,1.99124]
[1779934853703,46.35,74109.48,0.0,-0.98918,1e-05,1.99241]
[1779934855999,46.36,74105.18,0.0,-0.98921,1e-05,1.98668]
[1779934857734,46.36,74097.84,0.0,-0.98927,1e-05,1.97663]
[1779934858741,46.36,74092.37,0.0,-0.98932,1e-05,1.96906]
[1779934861763,46.36,74095.34,0.0,-0.98929,1e-05,1.97411]
[1779934863777,46.36,74099.24,0.0,-0.98925,1e-05,1.98022]
[1779934864784,46.37,74104.81,0.0,-0.9892,1e-05,1.98847]
[1779934865791,46.37,74108.31,0.0,-0.98917,1e-05,1.99376]
[1779934866798,46.37,74112.23,0.0,-0.98913,1e-05,1.99965]
[1779934869819,46.37,74117.27,0.0,-0.98908,1e-05,2.00761]
[1779934872840,46.37,74124.84,0.0,-0.98901,1e-05,2.01926]
[1779934873847,46.37,74127.88,0.0,-0.98898,1e-05,2.02389]
[1779934874993,46.37,74127.88,0.0,-0.98898,1e-05,2.02389]
[1779934875220,46.37,74127.88,0.0,-0.98898,1e-05,2.02389]
[1779934875235,46.38,74127.16,0.0,-0.98899,1e-05,2.02303]
[1779934875954,46.38,74127.16,0.0,-0.98899,1e-05,2.02303]
[1779934875971,46.38,74127.16,0.0,-0.98899,1e-05,2.02303]
[1779934877876,46.38,74123.24,0.0,-0.98902,1e-05,2.0179]
[1779934880606,46.38,74121.41,0.0,-0.98903,1e-05,2.01563]
[1779934880722,46.38,74121.41,0.0,-0.98903,1e-05,2.01563]
[1779934880926,46.38,74121.41,0.0,-0.98903,1e-05,2.01563]
[1779934880970,46.38,74121.41,0.0,-0.98903,1e-05,2.01563]
[1779934881071,46.38,74122.49,0.0,-0.98902,1e-05,2.0174]
[1779934885932,46.38,74119.95,0.0,-0.98904,1e-05,2.01469]
[1779934888858,46.39,74119.89,0.0,-0.98904,1e-05,2.015]
[1779934888969,46.39,74119.89,0.0,-0.98904,1e-05,2.015]
[1779934889048,46.39,74119.89,0.0,-0.98904,1e-05,2.015]
[1779934889056,46.39,74119.99,0.0,-0.98904,1e-05,2.01535]
[1779934889594,46.39,74119.99,0.0,-0.98904,1e-05,2.01535]
[1779934889724,46.39,74119.99,0.0,-0.98904,1e-05,2.01535]
[1779934894995,46.39,74118.88,0.0,-0.98904,1e-05,2.0136]
[1779934897043,46.39,74119.11,0.0,-0.98904,1e-05,2.01414]
[1779934897220,46.39,74119.11,0.0,-0.98904,1e-05,2.01414]
[1779934897273,46.39,74119.42,0.0,-0.98904,1e-05,2.0148]
[1779934897757,46.39,74119.42,0.0,-0.98904,1e-05,2.0148]
[1779934897970,46.39,74119.42,0.0,-0.98904,1e-05,2.0148]
[1779934900033,46.4,74110.75,0.0,-0.98911,1e-05,2.00284]
[1779934901039,46.4,74101.42,0.0,-0.98919,1e-05,1.9896]
[1779934902072,46.4,74101.42,0.0,-0.98919,1e-05,1.9896]
[1779934902219,46.4,74101.42,0.0,-0.98919,1e-05,1.9896]
[1779934902220,46.4,74100.27,0.0,-0.9892,1e-05,1.9882]
[1779934902731,46.4,74100.27,0.0,-0.9892,1e-05,1.9882]
[1779934902973,46.4,74100.27,0.0,-0.9892,1e-05,1.9882]
[1779934906074,46.4,74094.22,0.0,-0.98925,1e-05,1.98051]
[1779934907081,46.4,74087.53,0.0,-0.9893,1e-05,1.9712]
[1779934908505,46.4,74087.53,0.0,-0.9893,1e-05,1.9712]
[1779934908570,46.41,74086.69,0.0,-0.98931,1e-05,1.97057]
[1779934908719,46.41,74086.69,0.0,-0.98931,1e-05,1.97057]
[1779934909190,46.41,74086.69,0.0,-0.98931,1e-05,1.97057]
[1779934909220,46.41,74086.69,0.0,-0.98931,1e-05,1.97057]
[1779934909247,46.41,74086.65,0.0,-0.98931,1e-05,1.97051]
[1779934915137,46.41,74086.07,0.0,-0.9893,1e-05,1.97137]
[1779934917591,46.42,74085.96,0.0,-0.9893,1e-05,1.9715]
[1779934917721,46.42,74086.11,0.0,-0.9893,1e-05,1.972]
[1779934919963,46.42,74085.87,0.0,-0.9893,1e-05,1.97222]
[1779934921179,46.42,74082.27,0.0,-0.98933,1e-05,1.96766]
[1779934922186,46.42,74078.53,0.0,-0.98936,1e-05,1.96262]
[1779934923937,46.42,74079.74,0.0,-0.98934,1e-05,1.96465]
[1779934923969,46.42,74079.74,0.0,-0.98934,1e-05,1.96465]
[1779934924200,46.43,74078.61,0.0,-0.98935,1e-05,1.96334]
[1779934925812,46.43,74078.06,0.0,-0.98935,1e-05,1.96286]
[1779934925969,46.43,74078.06,0.0,-0.98935,1e-05,1.96286]
[1779934927221,46.43,74083.11,0.0,-0.98931,1e-05,1.97065]
[1779934928228,46.43,74090.35,0.0,-0.98924,1e-05,1.9813]
[1779934928701,46.43,74090.35,0.0,-0.98924,1e-05,1.9813]
[1779934928729,46.43,74090.35,0.0,-0.98924,1e-05,1.9813]
[1779934929235,46.43,74095.12,0.0,-0.9892,1e-05,1.98841]
[1779934930864,46.43,74096.0,0.0,-0.98919,1e-05,1.98993]
[1779934930969,46.43,74096.0,0.0,-0.98919,1e-05,1.98993]
[1779934931249,46.43,74097.72,0.0,-0.98917,1e-05,1.99266]
[1779934936286,46.44,74093.09,0.0,-0.9892,1e-05,1.98726]
[1779934937065,46.44,74093.09,0.0,-0.9892,1e-05,1.98726]
[1779934937219,46.44,74093.09,0.0,-0.9892,1e-05,1.98726]
[1779934937293,46.44,74089.93,0.0,-0.98923,1e-05,1.98297]
[1779934937826,46.44,74089.93,0.0,-0.98923,1e-05,1.98297]
[1779934937971,46.44,74089.93,0.0,-0.98923,1e-05,1.98297]
[1779934941262,46.44,74091.17,0.0,-0.98921,1e-05,1.9856]
[1779934941473,46.44,74091.17,0.0,-0.98921,1e-05,1.9856]
[1779934941525,46.45,74093.16,0.0,-0.98919,1e-05,1.98911]
[1779934942588,46.45,74093.16,0.0,-0.98919,1e-05,1.98911]
[1779934942328,46.45,74097.36,0.0,-0.98916,1e-05,1.99515]
[1779934942722,46.45,74097.36,0.0,-0.98916,1e-05,1.99515]
[1779934943335,46.45,74100.76,0.0,-0.98912,1e-05,2.00037]
[1779934944342,46.45,74093.66,0.0,-0.98918,1e-05,1.99045]
[1779934945349,46.45,74085.06,0.0,-0.98926,1e-05,1.97841]
[1779934945720,46.45,74085.06,0.0,-0.98926,1e-05,1.97841]
[1779934945975,46.45,74085.06,0.0,-0.98926,1e-05,1.97841]
[1779934946356,46.45,74085.99,0.0,-0.98925,1e-05,1.98005]
[1779934947363,46.45,74086.04,0.0,-0.98925,1e-05,1.98045]
[1779934948549,46.45,74086.04,0.0,-0.98925,1e-05,1.98045]
[1779934948579,46.46,74087.48,0.0,-0.98923,1e-05,1.98318]
[1779934948730,46.46,74087.48,0.0,-0.98923,1e-05,1.98318]
[1779934953411,46.46,74085.86,0.0,-0.98924,1e-05,1.98081]
[1779934954186,46.46,74085.86,0.0,-0.98924,1e-05,1.98081]
[1779934954416,46.46,74075.21,0.0,-0.98933,1e-05,1.96593]
[1779934955423,46.47,74069.35,0.0,-0.98938,1e-05,1.95794]
[1779934956430,46.47,74068.16,0.0,-0.98939,1e-05,1.95692]
[1779934956873,46.47,74068.16,0.0,-0.98939,1e-05,1.95692]
[1779934957538,46.47,74068.16,0.0,-0.98939,1e-05,1.95692]
[1779934957618,46.47,74068.14,0.0,-0.98939,1e-05,1.9572]
[1779934957929,46.47,74068.14,0.0,-0.98939,1e-05,1.9572]
[1779934959451,46.47,74072.9,0.0,-0.98934,1e-05,1.96427]
[1779934962081,46.47,74070.93,0.0,-0.98935,1e-05,1.96236]
[1779934962224,46.47,74070.93,0.0,-0.98935,1e-05,1.96236]
[1779934962743,46.48,74070.54,0.0,-0.98936,1e-05,1.9621]
[1779934962968,46.48,74070.54,0.0,-0.98936,1e-05,1.9621]
[1779934963479,46.48,74070.83,0.0,-0.98935,1e-05,1.9628]
[1779934968514,46.48,74072.01,0.0,-0.98933,1e-05,1.96591]
[1779934973548,46.49,74073.86,0.0,-0.98931,1e-05,1.97]
[1779934974791,46.49,74073.03,0.0,-0.98931,1e-05,1.96915]
[1779934974970,46.49,74073.03,0.0,-0.98931,1e-05,1.96915]
[1779934975471,46.49,74073.03,0.0,-0.98931,1e-05,1.96915]
[1779934975563,46.49,74074.32,0.0,-0.9893,1e-05,1.97132]
[1779934975721,46.49,74074.32,0.0,-0.9893,1e-05,1.97132]
[1779934976570,46.49,74078.59,0.0,-0.98926,1e-05,1.97775]
[1779934981605,46.5,74079.77,0.0,-0.98924,1e-05,1.98101]
[1779934982612,46.5,74074.21,0.0,-0.98929,1e-05,1.97338]
[1779934983471,46.5,74074.21,0.0,-0.98929,1e-05,1.97338]
[1779934983619,46.5,74070.88,0.0,-0.98931,1e-05,1.96897]
[1779934983731,46.5,74070.88,0.0,-0.98931,1e-05,1.96897]
[1779934985156,46.51,74071.46,0.0,-0.98931,1e-05,1.97013]
[1779934987477,46.51,74074.14,0.0,-0.98928,1e-05,1.97461]
[1779934987727,46.51,74074.43,0.0,-0.98927,1e-05,1.97534]
[1779934987945,46.51,74074.43,0.0,-0.98927,1e-05,1.97534]
[1779934987969,46.51,74074.43,0.0,-0.98927,1e-05,1.97534]
[1779934988657,46.51,74074.82,0.0,-0.98927,1e-05,1.97622]
[1779934993692,46.52,74076.54,0.0,-0.98924,1e-05,1.98027]
[1779934997108,46.52,74075.93,0.0,-0.98925,1e-05,1.98002]
[1779934997224,46.52,74075.93,0.0,-0.98925,1e-05,1.98002]
[1779934998889,46.52,74079.21,0.0,-0.98921,1e-05,1.98533]
[1779935002562,46.53,74078.95,0.0,-0.98921,1e-05,1.98586]
[1779935002721,46.53,74078.6,0.0,-0.98921,1e-05,1.98597]
[1779935002952,46.53,74078.6,0.0,-0.98921,1e-05,1.98597]
[1779935002974,46.53,74078.6,0.0,-0.98921,1e-05,1.98597]
[1779935003013,46.53,74077.85,0.0,-0.98922,1e-05,1.9849]
[1779935008797,46.54,74078.59,0.0,-0.9892,1e-05,1.98778]
[1779935010725,46.54,74078.87,0.0,-0.98919,1e-05,1.98848]
[1779935010970,46.54,74078.87,0.0,-0.98919,1e-05,1.98848]
[1779935013272,46.54,74078.12,0.0,-0.9892,1e-05,1.98665]
[1779935013476,46.54,74078.12,0.0,-0.9892,1e-05,1.98665]
[1779935013832,46.54,74083.36,0.0,-0.98915,1e-05,1.99478]
[1779935018594,46.55,74083.53,0.0,-0.98915,1e-05,1.99591]
[1779935018691,46.55,74082.89,0.0,-0.98915,1e-05,1.99558]
[1779935018720,46.55,74082.89,0.0,-0.98915,1e-05,1.99558]
[1779935021888,46.55,74075.02,0.0,-0.98921,1e-05,1.98517]
[1779935023902,46.56,74073.54,0.0,-0.98922,1e-05,1.98368]
[1779935025225,46.56,74073.54,0.0,-0.98922,1e-05,1.98368]
[1779935025471,46.56,74073.54,0.0,-0.98922,1e-05,1.98368]
[1779935025572,46.56,74077.61,0.0,-0.98918,1e-05,1.99014]
[1779935025916,46.56,74082.39,0.0,-0.98914,1e-05,1.99701]
[1779935027070,46.56,74094.71,0.0,-0.98903,1e-05,2.01509]
[1779935027930,46.56,74106.03,0.0,-0.98893,1e-05,2.03181]
[1779935029587,46.56,74106.03,0.0,-0.98893,1e-05,2.03181]
[1779935029689,46.56,74108.34,0.0,-0.9889,1e-05,2.03565]
[1779935029723,46.56,74108.34,0.0,-0.9889,1e-05,2.03565]
[1779935030732,46.56,74108.45,0.0,-0.9889,1e-05,2.03581]
[1779935030971,46.56,74108.45,0.0,-0.9889,1e-05,2.03581]
[1779935031054,46.57,74108.98,0.0,-0.98889,1e-05,2.03682]
[1779935031958,46.57,74115.76,0.0,-0.98883,1e-05,2.04698]
[1779935032965,46.57,74119.89,0.0,-0.98879,1e-05,2.05326]
[1779935034979,46.57,74122.3,0.0,-0.98877,1e-05,2.0572]
[1779935035911,46.57,74122.3,0.0,-0.98877,1e-05,2.0572]
[1779935035972,46.57,74122.3,0.0,-0.98877,1e-05,2.0572]
[1779935040017,46.57,74127.84,0.0,-0.98871,1e-05,2.06634]
[1779935043036,46.58,74123.05,0.0,-0.98875,1e-05,2.0598]
[1779935045735,46.58,74121.02,0.0,-0.98877,1e-05,2.05718]
[1779935045968,46.58,74121.02,0.0,-0.98877,1e-05,2.05718]
[1779935047926,46.58,74120.28,0.0,-0.98877,1e-05,2.05646]
[1779935047970,46.58,74120.28,0.0,-0.98877,1e-05,2.05646]
[1779935048072,46.58,74121.01,0.0,-0.98877,1e-05,2.05772]
[1779935052507,46.58,74123.13,0.0,-0.98874,1e-05,2.0614]
[1779935052719,46.58,74123.13,0.0,-0.98874,1e-05,2.0614]
[1779935057570,46.59,74120.04,0.0,-0.98876,1e-05,2.05816]
[1779935057769,46.59,74120.04,0.0,-0.98876,1e-05,2.05816]
[1779935057969,46.59,74120.04,0.0,-0.98876,1e-05,2.05816]
[1779935058142,46.59,74121.9,0.0,-0.98875,1e-05,2.0609]
[1779935059145,46.59,74121.9,0.0,-0.98875,1e-05,2.0609]
[1779935059219,46.59,74121.9,0.0,-0.98875,1e-05,2.0609]
[1779935067206,46.6,74119.06,0.0,-0.98876,1e-05,2.05849]
[1779935068213,46.6,74109.8,0.0,-0.98884,1e-05,2.04509]
[1779935069220,46.6,74104.75,0.0,-0.98889,1e-05,2.03792]
[1779935070126,46.6,74104.75,0.0,-0.98889,1e-05,2.03792]
[1779935070220,46.6,74104.75,0.0,-0.98889,1e-05,2.03792]
[1779935070982,46.6,74104.87,0.0,-0.98888,1e-05,2.03833]
[1779935071219,46.6,74104.87,0.0,-0.98888,1e-05,2.03833]
[1779935071234,46.6,74104.59,0.0,-0.98889,1e-05,2.03677]
[1779935076269,46.6,74105.18,0.0,-0.98888,1e-05,2.03877]
[1779935081304,46.61,74105.23,0.0,-0.98887,1e-05,2.03996]
[1779935087346,46.61,74105.47,0.0,-0.98886,1e-05,2.04163]
[1779935089457,46.62,74105.33,0.0,-0.98886,1e-05,2.04164]
[1779935089474,46.62,74105.33,0.0,-0.98886,1e-05,2.04164]
[1779935090570,46.62,74107.95,0.0,-0.98884,1e-05,2.04569]
[1779935090719,46.62,74107.95,0.0,-0.98884,1e-05,2.04569]
[1779935090765,46.62,74108.34,0.0,-0.98883,1e-05,2.04668]
[1779935094714,46.62,74108.38,0.0,-0.98883,1e-05,2.04695]
[1779935094720,46.62,74108.38,0.0,-0.98883,1e-05,2.04695]
[1779935101446,46.63,74114.33,0.0,-0.98876,1e-05,2.05751]
[1779935101987,46.63,74114.33,0.0,-0.98876,1e-05,2.05751]
[1779935102220,46.63,74114.33,0.0,-0.98876,1e-05,2.05751]
[1779935102454,46.63,74118.3,0.0,-0.98873,1e-05,2.06356]
[1779935103462,46.63,74122.34,0.0,-0.98869,1e-05,2.06972]
[1779935104394,46.63,74122.34,0.0,-0.98869,1e-05,2.06972]
[1779935104468,46.63,74122.34,0.0,-0.98869,1e-05,2.06972]
[1779935104471,46.63,74123.15,0.0,-0.98868,1e-05,2.07109]
[1779935106483,46.63,74133.54,0.0,-0.98858,1e-05,2.08683]
[1779935107625,46.63,74133.54,0.0,-0.98858,1e-05,2.08683]
[1779935107722,46.63,74133.54,0.0,-0.98858,1e-05,2.08683]
[1779935107718,46.63,74138.72,0.0,-0.98853,1e-05,2.09484]
[1779935113532,46.63,74138.37,0.0,-0.98853,1e-05,2.09489]
[1779935116065,46.64,74138.63,0.0,-0.98853,1e-05,2.09551]
[1779935116222,46.64,74138.63,0.0,-0.98853,1e-05,2.09551]
[1779935118138,46.64,74139.28,0.0,-0.98852,1e-05,2.0967]
[1779935118220,46.64,74139.28,0.0,-0.98852,1e-05,2.0967]
[1779935118566,46.64,74139.08,0.0,-0.98852,1e-05,2.09651]
[1779935120581,46.64,74142.99,0.0,-0.98849,1e-05,2.10258]
[1779935122842,46.64,74143.72,0.0,-0.98848,1e-05,2.10387]
[1779935122969,46.64,74143.72,0.0,-0.98848,1e-05,2.10387]
[1779935124611,46.64,74149.65,0.0,-0.98842,1e-05,2.11296]
[1779935125948,46.64,74150.86,0.0,-0.98841,1e-05,2.11487]
[1779935125968,46.64,74150.86,0.0,-0.98841,1e-05,2.11487]
[1779935126625,46.64,74151.28,0.0,-0.98841,1e-05,2.11559]
[1779935131660,46.64,74152.09,0.0,-0.9884,1e-05,2.11585]
[1779935132501,46.64,74152.09,0.0,-0.9884,1e-05,2.11585]
[1779935132728,46.64,74152.09,0.0,-0.9884,1e-05,2.11585]
[1779935134681,46.64,74156.12,0.0,-0.98836,1e-05,2.12216]
[1779935135548,46.64,74156.12,0.0,-0.98836,1e-05,2.12216]
[1779935135720,46.64,74156.12,0.0,-0.98836,1e-05,2.12216]
[1779935136695,46.64,74149.57,0.0,-0.98842,1e-05,2.11244]
[1779935137154,46.64,74149.57,0.0,-0.98842,1e-05,2.11244]
[1779935137218,46.64,74149.57,0.0,-0.98842,1e-05,2.11244]
[1779935137702,46.64,74147.77,0.0,-0.98844,1e-05,2.10982]
[1779935140510,46.64,74147.41,0.0,-0.98844,1e-05,2.10945]
[1779935140720,46.64,74147.41,0.0,-0.98844,1e-05,2.10945]
[1779935145761,46.65,74144.63,0.0,-0.98846,1e-05,2.10569]
[1779935145768,46.65,74141.75,0.0,-0.98849,1e-05,2.10147]
[1779935145969,46.65,74141.75,0.0,-0.98849,1e-05,2.10147]
[1779935151723,46.65,74141.34,0.0,-0.98849,1e-05,2.10132]
[1779935151800,46.65,74136.68,0.0,-0.98853,1e-05,2.09444]
[1779935154822,46.65,74141.91,0.0,-0.98848,1e-05,2.10255]
[1779935155828,46.65,74145.75,0.0,-0.98845,1e-05,2.10839]
[1779935156136,46.65,74145.75,0.0,-0.98845,1e-05,2.10839]
[1779935156185,46.65,74145.75,0.0,-0.98845,1e-05,2.10839]
[1779935156220,46.65,74145.75,0.0,-0.98845,1e-05,2.10839]
[1779935156835,46.65,74146.33,0.0,-0.98844,1e-05,2.10933]
[1779935159658,46.65,74144.83,0.0,-0.98846,1e-05,2.10716]
[1779935161188,46.65,74144.23,0.0,-0.98846,1e-05,2.10641]
[1779935161222,46.65,74144.23,0.0,-0.98846,1e-05,2.10641]
[1779935161310,46.65,74144.23,0.0,-0.98846,1e-05,2.10641]
[1779935161470,46.65,74144.23,0.0,-0.98846,1e-05,2.10641]
[1779935161571,46.65,74140.97,0.0,-0.98849,1e-05,2.1016]
[1779935163573,46.65,74140.39,0.0,-0.98849,1e-05,2.10082]
[1779935163719,46.65,74140.39,0.0,-0.98849,1e-05,2.10082]
[1779935164074,46.65,74138.66,0.0,-0.98851,1e-05,2.0984]
[1779935164219,46.65,74138.66,0.0,-0.98851,1e-05,2.0984]
[1779935164225,46.65,74138.86,0.0,-0.98851,1e-05,2.0987]
[1779935165898,46.65,74130.37,0.0,-0.98859,1e-05,2.08622]
[1779935167806,46.65,74130.37,0.0,-0.98859,1e-05,2.08622]
[1779935167816,46.65,74125.11,0.0,-0.98863,1e-05,2.07857]
[1779935167976,46.65,74125.11,0.0,-0.98863,1e-05,2.07857]
[1779935168919,46.65,74116.09,0.0,-0.98871,1e-05,2.06528]
[1779935169926,46.66,74114.17,0.0,-0.98873,1e-05,2.06253]
[1779935171039,46.66,74114.17,0.0,-0.98873,1e-05,2.06253]
[1779935171156,46.66,74114.17,0.0,-0.98873,1e-05,2.06253]
[1779935171221,46.66,74114.17,0.0,-0.98873,1e-05,2.06253]
[1779935171250,46.66,74113.67,0.0,-0.98874,1e-05,2.06188]
[1779935176975,46.66,74112.72,0.0,-0.98874,1e-05,2.06099]
[1779935184465,46.66,74113.98,0.0,-0.98873,1e-05,2.06318]
[1779935184719,46.66,74113.98,0.0,-0.98873,1e-05,2.06318]
[1779935184765,46.66,74113.98,0.0,-0.98873,1e-05,2.06318]
[1779935184820,46.66,74114.65,0.0,-0.98872,1e-05,2.06462]
[1779935184968,46.66,74114.65,0.0,-0.98872,1e-05,2.06462]
[1779935189087,46.66,74115.29,0.0,-0.98871,1e-05,2.06597]
[1779935189129,46.66,74115.29,0.0,-0.98871,1e-05,2.06597]
[1779935189220,46.66,74115.29,0.0,-0.98871,1e-05,2.06597]
[1779935189227,46.66,74114.85,0.0,-0.98871,1e-05,2.06546]
[1779935193933,46.67,74116.58,0.0,-0.9887,1e-05,2.06716]
[1779935193969,46.67,74116.58,0.0,-0.9887,1e-05,2.06716]
[1779935193996,46.67,74116.58,0.0,-0.9887,1e-05,2.06716]
[1779935194220,46.67,74116.58,0.0,-0.9887,1e-05,2.06716]
[1779935194319,46.67,74117.24,0.0,-0.98869,1e-05,2.06827]
[1779935197680,46.67,74117.9,0.0,-0.98869,1e-05,2.0695]
[1779935197721,46.67,74117.9,0.0,-0.98869,1e-05,2.0695]
[1779935197739,46.67,74117.9,0.0,-0.98869,1e-05,2.0695]
[1779935197825,46.67,74123.69,0.0,-0.98863,1e-05,2.07831]
[1779935197975,46.67,74123.69,0.0,-0.98863,1e-05,2.07831]
[1779935201415,46.67,74122.14,0.0,-0.98865,1e-05,2.07624]
[1779935201469,46.67,74122.14,0.0,-0.98865,1e-05,2.07624]
[1779935201570,46.67,74117.39,0.0,-0.98869,1e-05,2.06932]
[1779935203166,46.67,74102.94,0.0,-0.98882,1e-05,2.04832]
[1779935204173,46.67,74100.7,0.0,-0.98884,1e-05,2.0452]
[1779935205209,46.67,74100.7,0.0,-0.98884,1e-05,2.0452]
[1779935205221,46.67,74100.7,0.0,-0.98884,1e-05,2.0452]
[1779935205422,46.67,74100.7,0.0,-0.98884,1e-05,2.0452]
[1779935205469,46.67,74100.7,0.0,-0.98884,1e-05,2.0452]
[1779935205523,46.67,74100.93,0.0,-0.98883,1e-05,2.04571]
[1779935211222,46.68,74102.03,0.0,-0.98882,1e-05,2.04834]
[1779935214243,46.68,74098.92,0.0,-0.98884,1e-05,2.04423]
[1779935215868,46.68,74098.92,0.0,-0.98884,1e-05,2.04423]
[1779935215973,46.68,74098.61,0.0,-0.98884,1e-05,2.0439]
[1779935216221,46.68,74098.61,0.0,-0.98884,1e-05,2.0439]
[1779935216258,46.68,74098.44,0.0,-0.98885,1e-05,2.04376]
[1779935220923,46.68,74097.8,0.0,-0.98885,1e-05,2.04329]
[1779935220931,46.68,74097.8,0.0,-0.98885,1e-05,2.04329]
[1779935220969,46.68,74097.8,0.0,-0.98885,1e-05,2.04329]
[1779935221292,46.68,74099.1,0.0,-0.98884,1e-05,2.04531]
[1779935226327,46.68,74098.9,0.0,-0.98883,1e-05,2.04559]
[1779935227333,46.68,74104.45,0.0,-0.98878,1e-05,2.05384]
[1779935228873,46.68,74104.45,0.0,-0.98878,1e-05,2.05384]
[1779935228341,46.69,74114.74,0.0,-0.98869,1e-05,2.06909]
[1779935228969,46.69,74114.74,0.0,-0.98869,1e-05,2.06909]
[1779935228969,46.69,74114.74,0.0,-0.98869,1e-05,2.06909]
[1779935229235,46.69,74114.74,0.0,-0.98869,1e-05,2.06909]
[1779935229347,46.69,74116.04,0.0,-0.98868,1e-05,2.07109]
[1779935230497,46.69,74116.04,0.0,-0.98868,1e-05,2.07109]
[1779935230541,46.69,74116.04,0.0,-0.98868,1e-05,2.07109]
[1779935230720,46.69,74116.04,0.0,-0.98868,1e-05,2.07109]
[1779935230821,46.69,74109.82,0.0,-0.98873,1e-05,2.06208]
[1779935231362,46.69,74106.29,0.0,-0.98876,1e-05,2.05688]
[1779935232369,46.69,74103.44,0.0,-0.98879,1e-05,2.0528]
[1779935237319,46.69,74101.0,0.0,-0.98881,1e-05,2.04965]
[1779935237470,46.69,74101.0,0.0,-0.98881,1e-05,2.04965]
[1779935237497,46.69,74101.0,0.0,-0.98881,1e-05,2.04965]
[1779935237728,46.69,74101.0,0.0,-0.98881,1e-05,2.04965]
[1779935237829,46.69,74098.42,0.0,-0.98883,1e-05,2.04612]
[1779935243446,46.69,74097.85,0.0,-0.98883,1e-05,2.04589]
[1779935244837,46.69,74097.85,0.0,-0.98883,1e-05,2.04589]
[1779935244969,46.69,74096.16,0.0,-0.98885,1e-05,2.04354]
[1779935245002,46.69,74096.16,0.0,-0.98885,1e-05,2.04354]
[1779935245223,46.69,74096.16,0.0,-0.98885,1e-05,2.04354]
[1779935245460,46.69,74096.52,0.0,-0.98884,1e-05,2.04419]
[1779935250495,46.7,74095.74,0.0,-0.98885,1e-05,2.04367]
[1779935254880,46.7,74096.2,0.0,-0.98885,1e-05,2.04334]
[1779935254945,46.7,74096.38,0.0,-0.98884,1e-05,2.04385]
[1779935254974,46.7,74096.38,0.0,-0.98884,1e-05,2.04385]
[1779935255223,46.7,74096.38,0.0,-0.98884,1e-05,2.04385]
[1779935255530,46.7,74096.35,0.0,-0.98884,1e-05,2.04381]
[1779935256537,46.7,74092.78,0.0,-0.98887,1e-05,2.03872]
[1779935257721,46.7,74092.78,0.0,-0.98887,1e-05,2.03872]
[1779935257746,46.7,74087.18,0.0,-0.98892,1e-05,2.03069]
[1779935258051,46.7,74087.18,0.0,-0.98892,1e-05,2.03069]
[1779935258220,46.7,74087.18,0.0,-0.98892,1e-05,2.03069]
[1779935263587,46.7,74091.03,0.0,-0.98888,1e-05,2.03717]
[1779935265601,46.7,74085.47,0.0,-0.98893,1e-05,2.02935]
[1779935266023,46.7,74085.47,0.0,-0.98893,1e-05,2.02935]
[1779935266226,46.7,74085.47,0.0,-0.98893,1e-05,2.02935]
[1779935266852,46.7,74085.47,0.0,-0.98893,1e-05,2.02935]
[1779935266972,46.7,74085.47,0.0,-0.98893,1e-05,2.02935]
[1779935266954,46.71,74080.36,0.0,-0.98898,1e-05,2.02223]
[1779935270636,46.71,74077.93,0.0,-0.98899,1e-05,2.01921]
[1779935273067,46.71,74077.19,0.0,-0.989,1e-05,2.01847]
[1779935273219,46.71,74077.19,0.0,-0.989,1e-05,2.01847]
[1779935273657,46.71,74077.16,0.0,-0.989,1e-05,2.0186]
[1779935274167,46.71,74077.16,0.0,-0.989,1e-05,2.0186]
[1779935274223,46.71,74077.16,0.0,-0.989,1e-05,2.0186]
[1779935278074,46.71,74077.57,0.0,-0.98899,1e-05,2.01989]
[1779935278220,46.71,74077.57,0.0,-0.98899,1e-05,2.01989]
[1779935278727,46.71,74077.57,0.0,-0.98899,1e-05,2.01989]
[1779935278969,46.71,74077.57,0.0,-0.98899,1e-05,2.01989]
[1779935278828,46.72,74077.56,0.0,-0.98899,1e-05,2.02022]
[1779935284733,46.72,74077.07,0.0,-0.98899,1e-05,2.02038]
[1779935285669,46.72,74077.07,0.0,-0.98899,1e-05,2.02038]
[1779935285723,46.72,74077.07,0.0,-0.98899,1e-05,2.02038]
[1779935285955,46.72,74077.07,0.0,-0.98899,1e-05,2.02038]
[1779935285971,46.72,74077.07,0.0,-0.98899,1e-05,2.02038]
[1779935285741,46.72,74077.46,0.0,-0.98898,1e-05,2.02112]
[1779935290776,46.72,74078.16,0.0,-0.98897,1e-05,2.02301]
[1779935292432,46.72,74080.51,0.0,-0.98895,1e-05,2.02659]
[1779935292474,46.72,74080.51,0.0,-0.98895,1e-05,2.02659]
[1779935292666,46.72,74080.51,0.0,-0.98895,1e-05,2.02659]
[1779935292729,46.72,74080.51,0.0,-0.98895,1e-05,2.02659]
[1779935292831,46.73,74081.46,0.0,-0.98894,1e-05,2.02831]
[1779935298834,46.73,74092.66,0.0,-0.98883,1e-05,2.04558]
[1779935299841,46.73,74092.02,0.0,-0.98884,1e-05,2.04477]
[1779935300349,46.73,74092.02,0.0,-0.98884,1e-05,2.04477]
[1779935300472,46.73,74092.02,0.0,-0.98884,1e-05,2.04477]
[1779935300644,46.73,74092.02,0.0,-0.98884,1e-05,2.04477]
[1779935300721,46.73,74092.02,0.0,-0.98884,1e-05,2.04477]
[1779935300848,46.73,74091.8,0.0,-0.98884,1e-05,2.04458]
[1779935305801,46.73,74092.54,0.0,-0.98883,1e-05,2.04619]
[1779935305861,46.73,74092.54,0.0,-0.98883,1e-05,2.04619]
[1779935305970,46.73,74092.54,0.0,-0.98883,1e-05,2.04619]
[1779935305884,46.73,74093.07,0.0,-0.98882,1e-05,2.04709]
[1779935306890,46.73,74092.14,0.0,-0.98883,1e-05,2.04592]
[1779935309911,46.74,74089.37,0.0,-0.98885,1e-05,2.04244]
[1779935310790,46.74,74089.37,0.0,-0.98885,1e-05,2.04244]
[1779935310970,46.74,74089.37,0.0,-0.98885,1e-05,2.04244]
[1779935310918,46.74,74090.44,0.0,-0.98884,1e-05,2.0442]
[1779935311138,46.74,74090.44,0.0,-0.98884,1e-05,2.0442]
[1779935311219,46.74,74090.44,0.0,-0.98884,1e-05,2.0442]
[1779935311925,46.74,74090.31,0.0,-0.98885,1e-05,2.04282]
[1779935316960,46.74,74092.59,0.0,-0.98882,1e-05,2.04712]
[1779935317080,46.74,74092.59,0.0,-0.98882,1e-05,2.04712]
[1779935317220,46.74,74092.59,0.0,-0.98882,1e-05,2.04712]
[1779935317403,46.74,74092.59,0.0,-0.98882,1e-05,2.04712]
[1779935317470,46.74,74092.59,0.0,-0.98882,1e-05,2.04712]
[1779935317967,46.74,74093.26,0.0,-0.98881,1e-05,2.04829]
[1779935323002,46.75,74093.86,0.0,-0.9888,1e-05,2.0501]
[1779935328037,46.75,74096.42,0.0,-0.98877,1e-05,2.05477]
[1779935330626,46.75,74096.13,0.0,-0.98877,1e-05,2.05452]
[1779935330720,46.75,74096.13,0.0,-0.98877,1e-05,2.05452]
[1779935330814,46.75,74096.07,0.0,-0.98877,1e-05,2.05461]
[1779935331102,46.75,74096.07,0.0,-0.98877,1e-05,2.05461]
[1779935331220,46.75,74096.07,0.0,-0.98877,1e-05,2.05461]
[1779935337020,46.76,74094.13,0.0,-0.98879,1e-05,2.05267]
[1779935337028,46.76,74093.65,0.0,-0.98879,1e-05,2.05233]
[1779935337234,46.76,74093.65,0.0,-0.98879,1e-05,2.05233]
[1779935337299,46.76,74093.65,0.0,-0.98879,1e-05,2.05233]
[1779935337470,46.76,74093.65,0.0,-0.98879,1e-05,2.05233]
[1779935337561,46.76,74093.11,0.0,-0.98879,1e-05,2.05154]
[1779935338108,46.76,74088.87,0.0,-0.98883,1e-05,2.04553]
[1779935339115,46.76,74086.12,0.0,-0.98885,1e-05,2.04171]
[1779935343835,46.76,74085.84,0.0,-0.98885,1e-05,2.0415]
[1779935343969,46.76,74085.84,0.0,-0.98885,1e-05,2.0415]
[1779935343938,46.76,74085.9,0.0,-0.98885,1e-05,2.04239]
[1779935344101,46.76,74085.9,0.0,-0.98885,1e-05,2.04239]
[1779935344219,46.76,74085.9,0.0,-0.98885,1e-05,2.04239]
[1779935344320,46.76,74087.96,0.0,-0.98883,1e-05,2.0454]
[1779935347171,46.77,74090.51,0.0,-0.9888,1e-05,2.04971]
[1779935348427,46.77,74090.51,0.0,-0.9888,1e-05,2.04971]
[1779935348468,46.77,74090.51,0.0,-0.9888,1e-05,2.04971]
[1779935348570,46.77,74093.99,0.0,-0.98877,1e-05,2.055]
[1779935349809,46.77,74093.99,0.0,-0.98877,1e-05,2.055]
[1779935349972,46.77,74093.99,0.0,-0.98877,1e-05,2.055]
[1779935349911,46.77,74096.74,0.0,-0.98874,1e-05,2.05938]
[1779935354950,46.77,74098.09,0.0,-0.98873,1e-05,2.06186]
[1779935354969,46.77,74098.09,0.0,-0.98873,1e-05,2.06186]
[1779935355052,46.77,74097.85,0.0,-0.98873,1e-05,2.06184]
[1779935355677,46.77,74097.85,0.0,-0.98873,1e-05,2.06184]
[1779935355723,46.77,74097.85,0.0,-0.98873,1e-05,2.06184]
[1779935359255,46.78,74102.96,0.0,-0.98868,1e-05,2.07004]
[1779935360688,46.78,74102.96,0.0,-0.98868,1e-05,2.07004]
[1779935360723,46.78,74102.96,0.0,-0.98868,1e-05,2.07004]
[1779935360745,46.78,74101.36,0.0,-0.98869,1e-05,2.06783]
[1779935361418,46.78,74101.36,0.0,-0.98869,1e-05,2.06783]
[1779935361470,46.78,74101.36,0.0,-0.98869,1e-05,2.06783]
[1779935366130,46.78,74102.83,0.0,-0.98867,1e-05,2.0708]
[1779935366219,46.78,74102.83,0.0,-0.98867,1e-05,2.0708]
[1779935366357,46.78,74102.83,0.0,-0.98867,1e-05,2.0708]
[1779935366468,46.78,74102.83,0.0,-0.98867,1e-05,2.0708]
[1779935366570,46.78,74102.41,0.0,-0.98868,1e-05,2.07034]
[1779935370101,46.78,74102.37,0.0,-0.98867,1e-05,2.07075]
[1779935373139,46.78,74103.08,0.0,-0.98867,1e-05,2.07088]
[1779935373218,46.78,74103.08,0.0,-0.98867,1e-05,2.07088]
[1779935373415,46.78,74103.08,0.0,-0.98867,1e-05,2.07088]
[1779935373469,46.78,74103.08,0.0,-0.98867,1e-05,2.07088]
[1779935373494,46.79,74104.0,0.0,-0.98866,1e-05,2.0724]
[1779935376375,46.79,74100.78,0.0,-0.98869,1e-05,2.06813]
[1779935381573,46.79,74102.44,0.0,-0.98867,1e-05,2.07124]
[1779935381726,46.79,74102.44,0.0,-0.98867,1e-05,2.07124]
[1779935381965,46.79,74102.44,0.0,-0.98867,1e-05,2.07124]
[1779935382066,46.79,74102.57,0.0,-0.98867,1e-05,2.07175]
[1779935382219,46.79,74102.57,0.0,-0.98867,1e-05,2.07175]
[1779935387453,46.79,74102.07,0.0,-0.98867,1e-05,2.07182]
[1779935388809,46.79,74102.07,0.0,-0.98867,1e-05,2.07182]
[1779935388969,46.79,74102.07,0.0,-0.98867,1e-05,2.07182]
[1779935389070,46.8,74101.73,0.0,-0.98867,1e-05,2.07165]
[1779935389436,46.8,74101.73,0.0,-0.98867,1e-05,2.07165]
[1779935389470,46.8,74101.73,0.0,-0.98867,1e-05,2.07165]
[1779935395508,46.8,74100.64,0.0,-0.98867,1e-05,2.07102]
[1779935400543,46.8,74101.42,0.0,-0.98866,1e-05,2.073]
[1779935402559,46.81,74121.87,0.0,-0.98847,1e-05,2.10369]
[1779935403566,46.81,74132.82,0.0,-0.98837,1e-05,2.1202]
[1779935404573,46.81,74134.42,0.0,-0.98835,1e-05,2.12268]
[1779935406080,46.81,74130.59,0.0,-0.98838,1e-05,2.11708]
[1779935406587,46.81,74106.98,0.0,-0.9886,1e-05,2.08188]
[1779935407594,46.81,74099.93,0.0,-0.98867,1e-05,2.07161]
[1779935408654,46.81,74099.93,0.0,-0.98867,1e-05,2.07161]
[1779935408725,46.81,74099.93,0.0,-0.98867,1e-05,2.07161]
[1779935408807,46.81,74100.42,0.0,-0.98866,1e-05,2.07249]
[1779935409352,46.81,74100.42,0.0,-0.98866,1e-05,2.07249]
[1779935409470,46.81,74100.42,0.0,-0.98866,1e-05,2.07249]
[1779935411622,46.81,74105.63,0.0,-0.98861,1e-05,2.08061]
[1779935412385,46.81,74105.63,0.0,-0.98861,1e-05,2.08061]
[1779935412469,46.81,74105.63,0.0,-0.98861,1e-05,2.08061]
[1779935413060,46.81,74105.63,0.0,-0.98861,1e-05,2.08061]
[1779935412629,46.81,74107.27,0.0,-0.98859,1e-05,2.08313]
[1779935413220,46.81,74107.27,0.0,-0.98859,1e-05,2.08313]
[1779935417684,46.81,74107.76,0.0,-0.98859,1e-05,2.08417]
[1779935417723,46.81,74107.76,0.0,-0.98859,1e-05,2.08417]
[1779935420618,46.81,74107.74,0.0,-0.98859,1e-05,2.08438]
[1779935420726,46.81,74107.74,0.0,-0.98859,1e-05,2.08438]
[1779935420827,46.81,74108.12,0.0,-0.98858,1e-05,2.08502]
[1779935422699,46.81,74116.09,0.0,-0.98851,1e-05,2.09707]
[1779935423709,46.81,74120.07,0.0,-0.98847,1e-05,2.10312]
[1779935424715,46.81,74129.02,0.0,-0.98839,1e-05,2.11662]
[1779935425951,46.81,74129.02,0.0,-0.98839,1e-05,2.11662]
[1779935425974,46.81,74129.02,0.0,-0.98839,1e-05,2.11662]
[1779935426022,46.82,74132.86,0.0,-0.98835,1e-05,2.12253]
[1779935428743,46.82,74130.88,0.0,-0.98837,1e-05,2.1197]
[1779935430329,46.82,74131.05,0.0,-0.98837,1e-05,2.12003]
[1779935430470,46.82,74131.05,0.0,-0.98837,1e-05,2.12003]
[1779935430531,46.82,74131.05,0.0,-0.98837,1e-05,2.12003]
[1779935430729,46.82,74131.05,0.0,-0.98837,1e-05,2.12003]
[1779935430757,46.82,74132.1,0.0,-0.98836,1e-05,2.12168]
[1779935435448,46.82,74132.32,0.0,-0.98836,1e-05,2.12081]
[1779935435467,46.82,74132.32,0.0,-0.98836,1e-05,2.12081]
[1779935435813,46.82,74132.32,0.0,-0.98836,1e-05,2.12081]
[1779935435969,46.82,74132.32,0.0,-0.98836,1e-05,2.12081]
[1779935436071,46.82,74131.29,0.0,-0.98837,1e-05,2.11948]
[1779935439291,46.82,74131.09,0.0,-0.98837,1e-05,2.11932]
[1779935439468,46.82,74131.09,0.0,-0.98837,1e-05,2.11932]
[1779935439820,46.82,74127.0,0.0,-0.98841,1e-05,2.11326]
[1779935442843,46.82,74112.57,0.0,-0.98854,1e-05,2.09197]
[1779935443850,46.82,74100.26,0.0,-0.98865,1e-05,2.07383]
[1779935444794,46.82,74100.26,0.0,-0.98865,1e-05,2.07383]
[1779935444973,46.82,74100.26,0.0,-0.98865,1e-05,2.07383]
[1779935445075,46.82,74100.29,0.0,-0.98865,1e-05,2.07399]
[1779935445865,46.82,74099.99,0.0,-0.98865,1e-05,2.07371]
[1779935450900,46.83,74100.24,0.0,-0.98864,1e-05,2.07482]
[1779935454199,46.83,74100.47,0.0,-0.98864,1e-05,2.0756]
[1779935454219,46.83,74100.47,0.0,-0.98864,1e-05,2.0756]
[1779935459970,46.83,74100.24,0.0,-0.98864,1e-05,2.07566]
[1779935460049,46.83,74099.88,0.0,-0.98864,1e-05,2.07529]
[1779935461511,46.83,74100.02,0.0,-0.98864,1e-05,2.07549]
[1779935461719,46.83,74100.02,0.0,-0.98864,1e-05,2.07549]
[1779935466108,46.83,74091.24,0.0,-0.98872,1e-05,2.06303]
[1779935466570,46.83,74091.24,0.0,-0.98872,1e-05,2.06303]
[1779935466719,46.83,74091.24,0.0,-0.98872,1e-05,2.06303]
[1779935467012,46.83,74091.51,0.0,-0.98871,1e-05,2.06353]
[1779935469245,46.83,74091.87,0.0,-0.98871,1e-05,2.06426]
[1779935469469,46.83,74091.87,0.0,-0.98871,1e-05,2.06426]
[1779935470033,46.83,74088.25,0.0,-0.98874,1e-05,2.05904]
[1779935471573,46.83,74086.26,0.0,-0.98876,1e-05,2.05622]
[1779935471719,46.83,74086.26,0.0,-0.98876,1e-05,2.05622]
[1779935474063,46.83,74082.23,0.0,-0.98879,1e-05,2.05066]
[1779935476077,46.84,74078.72,0.0,-0.98882,1e-05,2.04578]
[1779935477284,46.84,74078.72,0.0,-0.98882,1e-05,2.04578]
[1779935477468,46.84,74078.72,0.0,-0.98882,1e-05,2.04578]
[1779935478091,46.84,74079.19,0.0,-0.98882,1e-05,2.04672]
[1779935482119,46.84,74074.38,0.0,-0.98886,1e-05,2.04023]
[1779935482651,46.84,74074.38,0.0,-0.98886,1e-05,2.04023]
[1779935482718,46.84,74074.38,0.0,-0.98886,1e-05,2.04023]
[1779935484135,46.84,74059.04,0.0,-0.98899,1e-05,2.01827]
[1779935485142,46.84,74056.22,0.0,-0.98902,1e-05,2.01438]
[1779935487155,46.84,74061.92,0.0,-0.98896,1e-05,2.02303]
[1779935489171,46.84,74064.31,0.0,-0.98894,1e-05,2.02681]
[1779935490994,46.85,74064.8,0.0,-0.98893,1e-05,2.02768]
[1779935491218,46.85,74064.8,0.0,-0.98893,1e-05,2.02768]
[1779935491184,46.85,74065.92,0.0,-0.98893,1e-05,2.02808]
[1779935493199,46.85,74071.12,0.0,-0.98888,1e-05,2.03605]
[1779935494206,46.85,74081.87,0.0,-0.98878,1e-05,2.05193]
[1779935495213,46.85,74082.18,0.0,-0.98878,1e-05,2.05256]
[1779935500247,46.85,74082.37,0.0,-0.98877,1e-05,2.0537]
[1779935503047,46.85,74084.45,0.0,-0.98875,1e-05,2.05692]
[1779935503220,46.85,74084.45,0.0,-0.98875,1e-05,2.05692]
[1779935503070,46.86,74083.53,0.0,-0.98876,1e-05,2.05591]
[1779935508304,46.86,74083.06,0.0,-0.98876,1e-05,2.05609]
[1779935513039,46.86,74085.28,0.0,-0.98873,1e-05,2.05987]
[1779935513219,46.86,74085.28,0.0,-0.98873,1e-05,2.05987]
[1779935513179,46.86,74086.96,0.0,-0.98872,1e-05,2.06267]
[1779935515970,46.86,74087.33,0.0,-0.98871,1e-05,2.06338]
[1779935517366,46.87,74095.4,0.0,-0.98864,1e-05,2.07576]
[1779935518374,46.87,74096.74,0.0,-0.98862,1e-05,2.07789]
[1779935520643,46.87,74096.66,0.0,-0.98862,1e-05,2.07792]
[1779935520725,46.87,74096.66,0.0,-0.98862,1e-05,2.07792]
[1779935520804,46.87,74096.66,0.0,-0.98862,1e-05,2.07792]
[1779935520969,46.87,74096.66,0.0,-0.98862,1e-05,2.07792]
[1779935521065,46.87,74095.65,0.0,-0.98863,1e-05,2.07672]
[1779935522403,46.87,74089.47,0.0,-0.98869,1e-05,2.06776]
[1779935524887,46.87,74088.61,0.0,-0.98869,1e-05,2.06666]
[1779935524970,46.87,74088.61,0.0,-0.98869,1e-05,2.06666]
[1779935530215,46.87,74088.09,0.0,-0.98869,1e-05,2.06675]
[1779935530448,46.87,74086.52,0.0,-0.9887,1e-05,2.06479]
[1779935530470,46.87,74086.52,0.0,-0.9887,1e-05,2.06479]
[1779935530549,46.87,74084.58,0.0,-0.98872,1e-05,2.06194]
[1779935536502,46.88,74081.01,0.0,-0.98875,1e-05,2.0578]
[1779935537509,46.88,74076.79,0.0,-0.98878,1e-05,2.05175]
[1779935539524,46.88,74072.92,0.0,-0.98882,1e-05,2.04637]
[1779935540351,46.88,74072.92,0.0,-0.98882,1e-05,2.04637]
[1779935540469,46.88,74072.92,0.0,-0.98882,1e-05,2.04637]
[1779935540504,46.88,74072.92,0.0,-0.98882,1e-05,2.04637]
[1779935540718,46.88,74072.92,0.0,-0.98882,1e-05,2.04637]
[1779935540788,46.88,74073.31,0.0,-0.98881,1e-05,2.04708]
[1779935542546,46.88,74078.98,0.0,-0.98876,1e-05,2.05565]
[1779935543553,46.88,74084.36,0.0,-0.98871,1e-05,2.06367]
[1779935544597,46.88,74084.36,0.0,-0.98871,1e-05,2.06367]
[1779935544719,46.88,74084.36,0.0,-0.98871,1e-05,2.06367]
[1779935547582,46.89,74095.42,0.0,-0.98861,1e-05,2.08041]
[1779935548589,46.89,74098.9,0.0,-0.98857,1e-05,2.08571]
[1779935550645,46.89,74098.07,0.0,-0.98858,1e-05,2.08462]
[1779935550721,46.89,74098.07,0.0,-0.98858,1e-05,2.08462]
[1779935551107,46.89,74098.07,0.0,-0.98858,1e-05,2.08462]
[1779935551218,46.89,74098.07,0.0,-0.98858,1e-05,2.08462]
[1779935551291,46.89,74099.24,0.0,-0.98858,1e-05,2.08522]
[1779935556647,46.89,74094.91,0.0,-0.98861,1e-05,2.07953]
[1779935559101,46.89,74095.83,0.0,-0.9886,1e-05,2.08105]
[1779935559219,46.89,74095.83,0.0,-0.9886,1e-05,2.08105]
[1779935559740,46.89,74094.9,0.0,-0.98861,1e-05,2.07998]
[1779935565710,46.9,74096.32,0.0,-0.98859,1e-05,2.08303]
[1779935566335,46.9,74096.32,0.0,-0.98859,1e-05,2.08303]
[1779935566469,46.9,74096.32,0.0,-0.98859,1e-05,2.08303]
[1779935566681,46.9,74096.32,0.0,-0.98859,1e-05,2.08303]
[1779935566719,46.9,74096.32,0.0,-0.98859,1e-05,2.08303]
[1779935566821,46.9,74096.1,0.0,-0.98859,1e-05,2.08286]
[1779935572759,46.9,74095.1,0.0,-0.98859,1e-05,2.08232]
[1779935574665,46.9,74093.26,0.0,-0.98861,1e-05,2.07976]
[1779935574719,46.9,74093.26,0.0,-0.98861,1e-05,2.07976]
[1779935575790,46.9,74090.84,0.0,-0.98863,1e-05,2.07635]
[1779935575970,46.9,74090.84,0.0,-0.98863,1e-05,2.07635]
[1779935576043,46.9,74081.76,0.0,-0.98871,1e-05,2.06316]
[1779935576788,46.9,74078.89,0.0,-0.98874,1e-05,2.05914]
[1779935578802,46.91,74075.04,0.0,-0.98877,1e-05,2.05391]
[1779935579399,46.91,74075.04,0.0,-0.98877,1e-05,2.05391]
[1779935579470,46.91,74075.04,0.0,-0.98877,1e-05,2.05391]
[1779935584844,46.91,74073.99,0.0,-0.98877,1e-05,2.05322]
[1779935587865,46.91,74061.36,0.0,-0.98888,1e-05,2.03524]
[1779935588872,46.91,74062.41,0.0,-0.98887,1e-05,2.03693]
[1779935589879,46.91,74065.55,0.0,-0.98884,1e-05,2.04165]
[1779935591153,46.91,74065.55,0.0,-0.98884,1e-05,2.04165]
[1779935591221,46.91,74065.55,0.0,-0.98884,1e-05,2.04165]
[1779935591321,46.91,74067.45,0.0,-0.98883,1e-05,2.04472]
[1779935591874,46.91,74067.45,0.0,-0.98883,1e-05,2.04472]
[1779935591969,46.91,74067.45,0.0,-0.98883,1e-05,2.04472]
[1779935591970,46.91,74067.06,0.0,-0.98883,1e-05,2.04415]
[1779935596928,46.92,74074.85,0.0,-0.98875,1e-05,2.0562]
[1779935598942,46.92,74079.74,0.0,-0.98871,1e-05,2.06359]
[1779935599949,46.92,74093.57,0.0,-0.98858,1e-05,2.08408]
[1779935600956,46.92,74094.55,0.0,-0.98857,1e-05,2.08559]
[1779935602891,46.92,74095.88,0.0,-0.98856,1e-05,2.08763]
[1779935602971,46.92,74095.88,0.0,-0.98856,1e-05,2.08763]
[1779935608115,46.92,74095.75,0.0,-0.98856,1e-05,2.08776]
[1779935608221,46.92,74095.75,0.0,-0.98856,1e-05,2.08776]
[1779935608235,46.92,74095.75,0.0,-0.98856,1e-05,2.08776]
[1779935608284,46.92,74097.31,0.0,-0.98854,1e-05,2.09034]
[1779935608468,46.92,74097.31,0.0,-0.98854,1e-05,2.09034]
[1779935614047,46.92,74098.02,0.0,-0.98854,1e-05,2.09063]
[1779935615490,46.92,74098.02,0.0,-0.98854,1e-05,2.09063]
[1779935615723,46.92,74098.02,0.0,-0.98854,1e-05,2.09063]
[1779935621098,46.93,74097.85,0.0,-0.98854,1e-05,2.09131]
[1779935622104,46.93,74102.36,0.0,-0.98849,1e-05,2.09815]
[1779935623978,46.93,74100.92,0.0,-0.98851,1e-05,2.09614]
[1779935624219,46.93,74100.92,0.0,-0.98851,1e-05,2.09614]
[1779935624320,46.93,74096.35,0.0,-0.98855,1e-05,2.08956]
[1779935624392,46.93,74096.35,0.0,-0.98855,1e-05,2.08956]
[1779935624470,46.93,74096.35,0.0,-0.98855,1e-05,2.08956]
[1779935625126,46.93,74095.24,0.0,-0.98856,1e-05,2.08791]
[1779935630173,46.93,74094.99,0.0,-0.98856,1e-05,2.08797]
[1779935631317,46.93,74094.99,0.0,-0.98856,1e-05,2.08797]
[1779935631468,46.93,74094.55,0.0,-0.98856,1e-05,2.08749]
[1779935636238,46.93,74100.31,0.0,-0.9885,1e-05,2.09648]
[1779935636672,46.93,74100.31,0.0,-0.9885,1e-05,2.09648]
[1779935636731,46.93,74100.31,0.0,-0.9885,1e-05,2.09648]
[1779935637008,46.93,74100.31,0.0,-0.9885,1e-05,2.09648]
[1779935637232,46.93,74100.31,0.0,-0.9885,1e-05,2.09648]
[1779935637245,46.94,74101.09,0.0,-0.9885,1e-05,2.09771]
[1779935639654,46.94,74101.65,0.0,-0.98849,1e-05,2.09869]
[1779935640246,46.94,74101.65,0.0,-0.98849,1e-05,2.09869]
[1779935640267,46.94,74105.65,0.0,-0.98845,1e-05,2.10472]
[1779935640469,46.94,74105.65,0.0,-0.98845,1e-05,2.10472]
[1779935643288,46.94,74114.75,0.0,-0.98837,1e-05,2.1185]
[1779935644296,46.94,74121.64,0.0,-0.9883,1e-05,2.12888]
[1779935645303,46.94,74120.75,0.0,-0.98831,1e-05,2.12756]
[1779935648604,46.94,74122.99,0.0,-0.98829,1e-05,2.13098]
[1779935648719,46.94,74122.99,0.0,-0.98829,1e-05,2.13098]
[1779935649044,46.94,74122.99,0.0,-0.98829,1e-05,2.13098]
[1779935649220,46.94,74122.99,0.0,-0.98829,1e-05,2.13098]
[1779935649332,46.94,74123.69,0.0,-0.98828,1e-05,2.13205]
[1779935651346,46.94,74130.15,0.0,-0.98822,1e-05,2.14181]
[1779935652353,46.94,74133.42,0.0,-0.98819,1e-05,2.14674]
[1779935655426,46.94,74134.01,0.0,-0.98819,1e-05,2.14758]
[1779935655468,46.94,74134.01,0.0,-0.98819,1e-05,2.14758]
[1779935657089,46.94,74133.5,0.0,-0.98819,1e-05,2.14678]
[1779935657219,46.94,74133.5,0.0,-0.98819,1e-05,2.14678]
[1779935657388,46.94,74133.39,0.0,-0.98819,1e-05,2.14659]
[1779935657969,46.94,74133.39,0.0,-0.98819,1e-05,2.14659]
[1779935658395,46.94,74129.11,0.0,-0.98823,1e-05,2.14016]
[1779935662015,46.94,74129.45,0.0,-0.98823,1e-05,2.14078]
[1779935662222,46.94,74129.45,0.0,-0.98823,1e-05,2.14078]
[1779935662390,46.94,74129.45,0.0,-0.98823,1e-05,2.14078]
[1779935662469,46.94,74130.79,0.0,-0.98822,1e-05,2.14289]
[1779935662491,46.94,74132.35,0.0,-0.9882,1e-05,2.14525]
[1779935663430,46.94,74137.54,0.0,-0.98815,1e-05,2.15316]
[1779935664810,46.94,74137.54,0.0,-0.98815,1e-05,2.15316]
[1779935664969,46.94,74137.54,0.0,-0.98815,1e-05,2.15316]
[1779935671189,46.94,74139.11,0.0,-0.98814,1e-05,2.15565]
[1779935671226,46.94,74131.36,0.0,-0.98822,1e-05,2.14251]
[1779935671786,46.94,74131.36,0.0,-0.98822,1e-05,2.14251]
[1779935671971,46.94,74131.36,0.0,-0.98822,1e-05,2.14251]
[1779935672302,46.94,74131.36,0.0,-0.98822,1e-05,2.14251]
[1779935672321,46.94,74127.42,0.0,-0.98825,1e-05,2.13661]
[1779935672468,46.94,74127.42,0.0,-0.98825,1e-05,2.13661]
[1779935675514,46.94,74122.02,0.0,-0.9883,1e-05,2.12856]
[1779935676623,46.94,74122.02,0.0,-0.9883,1e-05,2.12856]
[1779935676720,46.94,74122.02,0.0,-0.9883,1e-05,2.12856]
[1779935680549,46.94,74110.82,0.0,-0.98841,1e-05,2.11178]
[1779935681784,46.94,74106.87,0.0,-0.98844,1e-05,2.10591]
[1779935682961,46.94,74106.87,0.0,-0.98844,1e-05,2.10591]
[1779935682969,46.94,74106.87,0.0,-0.98844,1e-05,2.10591]
[1779935683220,46.94,74106.87,0.0,-0.98844,1e-05,2.10591]
[1779935683319,46.93,74106.03,0.0,-0.98846,1e-05,2.10343]
[1779935683468,46.93,74106.03,0.0,-0.98846,1e-05,2.10343]
[1779935688605,46.92,74105.37,0.0,-0.98848,1e-05,2.09942]
[1779935693606,46.91,74105.97,0.0,-0.98849,1e-05,2.09791]
[1779935693719,46.91,74105.97,0.0,-0.98849,1e-05,2.09791]
[1779935698727,46.9,74107.15,0.0,-0.9885,1e-05,2.09667]
[1779935698973,46.9,74107.15,0.0,-0.9885,1e-05,2.09667]
[1779935699132,46.9,74107.15,0.0,-0.9885,1e-05,2.09667]
[1779935699219,46.9,74107.15,0.0,-0.9885,1e-05,2.09667]
[1779935699224,46.9,74110.58,0.0,-0.98847,1e-05,2.10118]
[1779935703405,46.89,74108.88,0.0,-0.9885,1e-05,2.09683]
[1779935703468,46.89,74109.5,0.0,-0.9885,1e-05,2.09716]
[1779935705326,46.88,74109.03,0.0,-0.98851,1e-05,2.09586]
[1779935705340,46.88,74109.98,0.0,-0.98851,1e-05,2.09608]
[1779935705724,46.88,74106.91,0.0,-0.98853,1e-05,2.09152]
[1779935709241,46.87,74103.63,0.0,-0.98858,1e-05,2.0849]
[1779935709464,46.87,74103.63,0.0,-0.98858,1e-05,2.0849]
[1779935709469,46.87,74103.63,0.0,-0.98858,1e-05,2.0849]
[1779935712778,46.86,74082.47,0.0,-0.98878,1e-05,2.05213]
[1779935713785,46.86,74079.62,0.0,-0.9888,1e-05,2.04815]
[1779935715751,46.86,74079.85,0.0,-0.9888,1e-05,2.04798]
[1779935715968,46.86,74079.85,0.0,-0.9888,1e-05,2.04798]
[1779935716204,46.86,74079.85,0.0,-0.9888,1e-05,2.04798]
[1779935716219,46.86,74079.85,0.0,-0.9888,1e-05,2.04798]
[1779935716305,46.86,74080.21,0.0,-0.98881,1e-05,2.04755]
[1779935717813,46.86,74072.78,0.0,-0.98888,1e-05,2.03628]
[1779935718820,46.84,74069.03,0.0,-0.98894,1e-05,2.02662]
[1779935721841,46.79,74064.04,0.0,-0.98906,1e-05,2.00759]
[1779935724418,46.77,74062.95,0.0,-0.98909,1e-05,2.00233]
[1779935724470,46.77,74062.95,0.0,-0.98909,1e-05,2.00233]
[1779935723855,46.75,74067.17,0.0,-0.98907,1e-05,2.00479]
[1779935724862,46.75,74064.19,0.0,-0.9891,1e-05,2.00014]
[1779935725869,46.75,74068.39,0.0,-0.98907,1e-05,2.00581]
[1779935729658,46.75,74066.95,0.0,-0.98909,1e-05,2.00263]
[1779935729702,46.75,74066.95,0.0,-0.98909,1e-05,2.00263]
[1779935729719,46.75,74066.95,0.0,-0.98909,1e-05,2.00263]
[1779935729896,46.75,74066.39,0.0,-0.98909,1e-05,2.00146]
[1779935734406,46.74,74065.61,0.0,-0.98911,1e-05,1.99787]
[1779935734468,46.74,74065.61,0.0,-0.98911,1e-05,1.99787]
[1779935736315,46.74,74064.32,0.0,-0.98913,1e-05,1.9953]
[1779935736400,46.74,74064.32,0.0,-0.98913,1e-05,1.9953]
[1779935736473,46.74,74060.57,0.0,-0.98916,1e-05,1.99048]
[1779935737961,46.74,74057.25,0.0,-0.98919,1e-05,1.98602]
[1779935739937,46.74,74057.36,0.0,-0.98919,1e-05,1.98583]
[1779935739969,46.74,74057.36,0.0,-0.98919,1e-05,1.98583]
[1779935746017,46.73,74057.72,0.0,-0.9892,1e-05,1.98392]
[1779935751052,46.72,74056.72,0.0,-0.98922,1e-05,1.98079]
[1779935751895,46.72,74056.72,0.0,-0.98922,1e-05,1.98079]
[1779935751970,46.72,74056.72,0.0,-0.98922,1e-05,1.98079]
[1779935752190,46.72,74056.72,0.0,-0.98922,1e-05,1.98079]
[1779935752220,46.72,74056.72,0.0,-0.98922,1e-05,1.98079]
[1779935752291,46.72,74057.2,0.0,-0.98922,1e-05,1.98081]
[1779935756116,46.71,74040.5,0.0,-0.98937,1e-05,1.95612]
[1779935757112,46.72,74045.12,0.0,-0.98933,1e-05,1.963]
[1779935758035,46.72,74045.12,0.0,-0.98933,1e-05,1.963]
[1779935758119,46.72,74048.77,0.0,-0.9893,1e-05,1.96817]
[1779935759126,46.72,74044.69,0.0,-0.98933,1e-05,1.96271]
[1779935759599,46.72,74044.69,0.0,-0.98933,1e-05,1.96271]
[1779935761140,46.72,74038.91,0.0,-0.98938,1e-05,1.9552]
[1779935762147,46.72,74037.16,0.0,-0.98939,1e-05,1.95308]
[1779935763155,46.72,74040.04,0.0,-0.98936,1e-05,1.95749]
[1779935765168,46.73,74035.47,0.0,-0.9894,1e-05,1.95173]
[1779935767182,46.73,74044.47,0.0,-0.98932,1e-05,1.96516]
[1779935768189,46.73,74047.63,0.0,-0.98929,1e-05,1.97]
[1779935769196,46.73,74056.86,0.0,-0.9892,1e-05,1.98347]
[1779935770203,46.73,74063.44,0.0,-0.98914,1e-05,1.99322]
[1779935771219,46.74,74071.56,0.0,-0.98907,1e-05,2.00519]
[1779935771720,46.74,74071.56,0.0,-0.98907,1e-05,2.00519]
[1779935772225,46.74,74085.6,0.0,-0.98894,1e-05,2.02578]
[1779935773232,46.74,74088.65,0.0,-0.98891,1e-05,2.03048]
[1779935774239,46.74,74088.09,0.0,-0.98892,1e-05,2.0299]
[1779935775246,46.74,74094.92,0.0,-0.98886,1e-05,2.03943]
[1779935776253,46.73,74099.9,0.0,-0.98882,1e-05,2.04629]
[1779935778266,46.73,74099.78,0.0,-0.98882,1e-05,2.04525]
[1779935780281,46.73,74103.27,0.0,-0.9888,1e-05,2.04949]
[1779935782295,46.72,74112.05,0.0,-0.98872,1e-05,2.06151]
[1779935784309,46.72,74109.39,0.0,-0.98875,1e-05,2.0567]
[1779935785127,46.72,74109.39,0.0,-0.98875,1e-05,2.0567]
[1779935785219,46.72,74109.39,0.0,-0.98875,1e-05,2.0567]
[1779935785316,46.72,74106.32,0.0,-0.98878,1e-05,2.05174]
[1779935787330,46.71,74105.09,0.0,-0.9888,1e-05,2.04905]
[1779935788337,46.71,74110.52,0.0,-0.98875,1e-05,2.05659]
[1779935789924,46.71,74112.89,0.0,-0.98874,1e-05,2.05964]
[1779935789969,46.71,74112.89,0.0,-0.98874,1e-05,2.05964]
[1779935790918,46.71,74111.74,0.0,-0.98875,1e-05,2.05751]
[1779935790973,46.71,74111.74,0.0,-0.98875,1e-05,2.05751]
[1779935791074,46.71,74111.74,0.0,-0.98876,1e-05,2.05566]
[1779935796511,46.7,74110.88,0.0,-0.98878,1e-05,2.05219]
[1779935796393,46.7,74106.4,0.0,-0.98882,1e-05,2.04519]
[1779935796719,46.7,74106.4,0.0,-0.98882,1e-05,2.04519]
[1779935797400,46.69,74103.07,0.0,-0.98886,1e-05,2.0399]
[1779935801702,46.69,74104.27,0.0,-0.98885,1e-05,2.04043]
[1779935801725,46.69,74104.27,0.0,-0.98885,1e-05,2.04043]
[1779935802436,46.68,74105.08,0.0,-0.98885,1e-05,2.04079]
[1779935802767,46.68,74105.08,0.0,-0.98885,1e-05,2.04079]
[1779935802970,46.68,74105.08,0.0,-0.98885,1e-05,2.04079]
[1779935806415,46.68,74102.52,0.0,-0.98888,1e-05,2.03583]
[1779935806468,46.68,74102.52,0.0,-0.98888,1e-05,2.03583]
[1779935806569,46.68,74101.53,0.0,-0.98889,1e-05,2.03399]
[1779935808680,46.67,74099.39,0.0,-0.98892,1e-05,2.03008]
[1779935808720,46.67,74099.39,0.0,-0.98892,1e-05,2.03008]
[1779935811462,46.67,74100.78,0.0,-0.98891,1e-05,2.03133]
[1779935811469,46.67,74100.78,0.0,-0.98891,1e-05,2.03133]
[1779935811499,46.67,74104.53,0.0,-0.98888,1e-05,2.03641]
[1779935812930,46.67,74106.31,0.0,-0.98887,1e-05,2.0386]
[1779935812968,46.67,74106.31,0.0,-0.98887,1e-05,2.0386]
[1779935813520,46.67,74101.15,0.0,-0.98891,1e-05,2.03067]
[1779935816149,46.66,74103.71,0.0,-0.9889,1e-05,2.03362]
[1779935816186,46.66,74103.71,0.0,-0.9889,1e-05,2.03362]
[1779935816712,46.66,74101.63,0.0,-0.98892,1e-05,2.03019]
[1779935816720,46.66,74101.63,0.0,-0.98892,1e-05,2.03019]
[1779935817548,46.66,74099.25,0.0,-0.98894,1e-05,2.02634]
[1779935818555,46.66,74096.04,0.0,-0.98897,1e-05,2.02129]
[1779935821726,46.65,74094.45,0.0,-0.98899,1e-05,2.01787]
[1779935821969,46.65,74094.45,0.0,-0.98899,1e-05,2.01787]
[1779935822522,46.65,74094.45,0.0,-0.98899,1e-05,2.01787]
[1779935822587,46.65,74093.88,0.0,-0.989,1e-05,2.01667]
[1779935822721,46.65,74093.88,0.0,-0.989,1e-05,2.01667]
[1779935828041,46.64,74096.42,0.0,-0.98899,1e-05,2.01887]
[1779935828224,46.64,74096.42,0.0,-0.98899,1e-05,2.01887]
[1779935832235,46.64,74099.8,0.0,-0.98897,1e-05,2.02227]
[1779935832468,46.64,74099.8,0.0,-0.98897,1e-05,2.02227]
[1779935833197,46.63,74099.91,0.0,-0.98897,1e-05,2.02167]
[1779935833224,46.63,74099.91,0.0,-0.98897,1e-05,2.02167]
[1779935833456,46.63,74110.35,0.0,-0.98888,1e-05,2.03647]
[1779935838699,46.62,74113.21,0.0,-0.98887,1e-05,2.03863]
[1779935844362,46.62,74112.06,0.0,-0.98889,1e-05,2.03535]
[1779935845576,46.61,74111.52,0.0,-0.9889,1e-05,2.03377]
[1779935845025,46.61,74106.54,0.0,-0.98894,1e-05,2.02651]
[1779935845722,46.61,74106.54,0.0,-0.98894,1e-05,2.02651]
[1779935845750,46.61,74105.2,0.0,-0.98896,1e-05,2.02418]
[1779935850174,46.61,74105.03,0.0,-0.98896,1e-05,2.02281]
[1779935850222,46.61,74105.03,0.0,-0.98896,1e-05,2.02281]
[1779935850323,46.61,74109.03,0.0,-0.98893,1e-05,2.02826]
[1779935852800,46.6,74105.32,0.0,-0.98898,1e-05,2.02035]
[1779935854602,46.6,74105.32,0.0,-0.98898,1e-05,2.02035]
[1779935853807,46.6,74102.02,0.0,-0.98901,1e-05,2.01519]
[1779935854721,46.6,74102.02,0.0,-0.98901,1e-05,2.01519]
[1779935854814,46.6,74097.81,0.0,-0.98905,1e-05,2.00874]
[1779935855822,46.6,74091.96,0.0,-0.9891,1e-05,1.99996]
[1779935857563,46.6,74091.96,0.0,-0.9891,1e-05,1.99996]
[1779935857611,46.59,74089.36,0.0,-0.98913,1e-05,1.99556]
[1779935857721,46.59,74089.36,0.0,-0.98913,1e-05,1.99556]
[1779935862870,46.59,74090.21,0.0,-0.98913,1e-05,1.99516]
[1779935863877,46.59,74092.98,0.0,-0.98911,1e-05,1.99882]
[1779935867721,46.58,74093.23,0.0,-0.98911,1e-05,1.99819]
[1779935872517,46.58,74094.41,0.0,-0.98911,1e-05,1.99878]
[1779935872639,46.58,74094.41,0.0,-0.98911,1e-05,1.99878]
[1779935872518,46.57,74094.5,0.0,-0.98911,1e-05,1.99858]
[1779935872940,46.57,74097.61,0.0,-0.98909,1e-05,2.00306]
[1779935873794,46.57,74097.61,0.0,-0.98909,1e-05,2.00306]
[1779935873968,46.57,74097.61,0.0,-0.98909,1e-05,2.00306]
[1779935874070,46.57,74101.07,0.0,-0.98906,1e-05,2.00772]
[1779935877836,46.57,74100.94,0.0,-0.98906,1e-05,2.00648]
[1779935878115,46.57,74100.94,0.0,-0.98906,1e-05,2.00648]
[1779935878220,46.57,74100.94,0.0,-0.98906,1e-05,2.00648]
[1779935878320,46.57,74094.12,0.0,-0.98913,1e-05,1.99629]
[1779935879154,46.57,74094.12,0.0,-0.98913,1e-05,1.99629]
[1779935879220,46.57,74094.12,0.0,-0.98913,1e-05,1.99629]
[1779935879321,46.57,74092.31,0.0,-0.98915,1e-05,1.99335]
[1779935881881,46.56,74092.29,0.0,-0.98915,1e-05,1.99267]
[1779935881971,46.56,74092.29,0.0,-0.98915,1e-05,1.99267]
[1779935882003,46.56,74085.44,0.0,-0.98921,1e-05,1.98252]
[1779935882843,46.56,74085.44,0.0,-0.98921,1e-05,1.98252]
[1779935882970,46.56,74085.44,0.0,-0.98921,1e-05,1.98252]
[1779935888046,46.56,74086.15,0.0,-0.9892,1e-05,1.98422]
[1779935890521,46.57,74085.95,0.0,-0.9892,1e-05,1.98425]
[1779935890552,46.57,74084.5,0.0,-0.98921,1e-05,1.98281]
[1779935890721,46.57,74084.5,0.0,-0.98921,1e-05,1.98281]
[1779935891096,46.57,74084.5,0.0,-0.98921,1e-05,1.98281]
[1779935891219,46.57,74084.5,0.0,-0.98921,1e-05,1.98281]
[1779935894087,46.57,74091.58,0.0,-0.98914,1e-05,1.99392]
[1779935897108,46.58,74087.29,0.0,-0.98917,1e-05,1.98866]
[1779935898699,46.58,74084.79,0.0,-0.98919,1e-05,1.98538]
[1779935898719,46.58,74084.79,0.0,-0.98919,1e-05,1.98538]
[1779935899207,46.58,74084.79,0.0,-0.98919,1e-05,1.98538]
[1779935899221,46.58,74084.79,0.0,-0.98919,1e-05,1.98538]
[1779935899308,46.58,74084.91,0.0,-0.98919,1e-05,1.98523]
[1779935902246,46.57,74085.34,0.0,-0.98919,1e-05,1.98519]
[1779935903157,46.57,74084.81,0.0,-0.9892,1e-05,1.98411]
[1779935903220,46.57,74084.81,0.0,-0.9892,1e-05,1.98411]
[1779935903309,46.57,74085.12,0.0,-0.9892,1e-05,1.98423]
[1779935906171,46.57,74082.06,0.0,-0.98922,1e-05,1.98078]
[1779935907178,46.57,74076.17,0.0,-0.98928,1e-05,1.97205]
[1779935908494,46.57,74076.17,0.0,-0.98928,1e-05,1.97205]
[1779935908719,46.57,74077.71,0.0,-0.98927,1e-05,1.97364]
[1779935911205,46.57,74071.38,0.0,-0.98933,1e-05,1.96267]
[1779935913220,46.57,74061.3,0.0,-0.98942,1e-05,1.94783]
[1779935914227,46.56,74057.53,0.0,-0.98946,1e-05,1.94226]
[1779935915235,46.56,74061.26,0.0,-0.98943,1e-05,1.94727]
[1779935916242,46.56,74067.58,0.0,-0.98937,1e-05,1.95595]
[1779935917392,46.56,74067.58,0.0,-0.98937,1e-05,1.95595]
[1779935917468,46.56,74067.58,0.0,-0.98937,1e-05,1.95595]
[1779935917566,46.56,74071.88,0.0,-0.98934,1e-05,1.96149]
[1779935917830,46.56,74071.88,0.0,-0.98934,1e-05,1.96149]
[1779935917970,46.56,74071.88,0.0,-0.98934,1e-05,1.96149]
[1779935921903,46.56,74073.17,0.0,-0.98933,1e-05,1.96248]
[1779935921973,46.56,74073.17,0.0,-0.98933,1e-05,1.96248]
[1779935922433,46.56,74073.17,0.0,-0.98933,1e-05,1.96248]
[1779935922468,46.56,74073.17,0.0,-0.98933,1e-05,1.96248]
[1779935922569,46.56,74074.04,0.0,-0.98933,1e-05,1.96378]
[1779935928332,46.55,74072.62,0.0,-0.98934,1e-05,1.96127]
[1779935928474,46.55,74072.62,0.0,-0.98934,1e-05,1.96127]
[1779935928545,46.55,74073.72,0.0,-0.98933,1e-05,1.96227]
[1779935929136,46.55,74073.72,0.0,-0.98933,1e-05,1.96227]
[1779935929222,46.55,74073.72,0.0,-0.98933,1e-05,1.96227]
[1779935934368,46.55,74074.23,0.0,-0.98934,1e-05,1.96158]
[1779935935495,46.55,74074.23,0.0,-0.98934,1e-05,1.96158]
[1779935935550,46.54,74073.33,0.0,-0.98935,1e-05,1.95974]
[1779935935720,46.54,74073.33,0.0,-0.98935,1e-05,1.95974]
[1779935936245,46.54,74073.33,0.0,-0.98935,1e-05,1.95974]
[1779935936469,46.54,74073.33,0.0,-0.98935,1e-05,1.95974]
[1779935936571,46.54,74074.16,0.0,-0.98935,1e-05,1.96064]
[1779935940410,46.55,74076.55,0.0,-0.98932,1e-05,1.96509]
[1779935941333,46.55,74076.55,0.0,-0.98932,1e-05,1.96509]
[1779935941361,46.55,74076.55,0.0,-0.98932,1e-05,1.96509]
[1779935941469,46.55,74076.55,0.0,-0.98932,1e-05,1.96509]
[1779935941489,46.55,74078.05,0.0,-0.9893,1e-05,1.96758]
[1779935941906,46.55,74078.05,0.0,-0.9893,1e-05,1.96758]
[1779935941969,46.55,74078.05,0.0,-0.9893,1e-05,1.96758]
[1779935947459,46.54,74083.44,0.0,-0.98927,1e-05,1.97353]
[1779935948574,46.54,74083.44,0.0,-0.98927,1e-05,1.97353]
[1779935948721,46.54,74083.44,0.0,-0.98927,1e-05,1.97353]
[1779935948716,46.54,74086.27,0.0,-0.98924,1e-05,1.97762]
[1779935949472,46.54,74092.27,0.0,-0.98919,1e-05,1.98621]
[1779935950480,46.54,74095.79,0.0,-0.98916,1e-05,1.9916]
[1779935950779,46.54,74095.79,0.0,-0.98916,1e-05,1.9916]
[1779935950973,46.54,74095.79,0.0,-0.98916,1e-05,1.9916]
[1779935955515,46.54,74099.46,0.0,-0.98913,1e-05,1.99524]
[1779935956521,46.53,74104.82,0.0,-0.98909,1e-05,2.00231]
[1779935956824,46.53,74104.82,0.0,-0.98909,1e-05,2.00231]
[1779935956970,46.53,74104.82,0.0,-0.98909,1e-05,2.00231]
[1779935957507,46.53,74104.82,0.0,-0.98909,1e-05,2.00231]
[1779935957720,46.53,74104.82,0.0,-0.98909,1e-05,2.00231]
[1779935957529,46.53,74103.83,0.0,-0.9891,1e-05,2.00053]
[1779935958536,46.53,74101.07,0.0,-0.98913,1e-05,1.99621]
[1779935962064,46.52,74101.18,0.0,-0.98913,1e-05,1.99536]
[1779935962220,46.52,74101.18,0.0,-0.98913,1e-05,1.99536]
[1779935962346,46.52,74101.18,0.0,-0.98913,1e-05,1.99536]
[1779935962469,46.52,74101.18,0.0,-0.98913,1e-05,1.99536]
[1779935962564,46.52,74102.97,0.0,-0.98912,1e-05,1.9976]
[1779935964578,46.52,74110.96,0.0,-0.98905,1e-05,2.00846]
[1779935965585,46.52,74112.73,0.0,-0.98904,1e-05,2.01066]
[1779935965882,46.52,74112.73,0.0,-0.98904,1e-05,2.01066]
[1779935965969,46.52,74112.73,0.0,-0.98904,1e-05,2.01066]
[1779935966790,46.52,74113.01,0.0,-0.98904,1e-05,2.0107]
[1779935966971,46.52,74113.01,0.0,-0.98904,1e-05,2.0107]
[1779935967598,46.52,74112.5,0.0,-0.98905,1e-05,2.0096]
[1779935968606,46.51,74117.27,0.0,-0.98901,1e-05,2.01616]
[1779935969613,46.52,74128.38,0.0,-0.9889,1e-05,2.03261]
[1779935970620,46.52,74134.44,0.0,-0.98885,1e-05,2.04173]
[1779935971627,46.51,74138.18,0.0,-0.98882,1e-05,2.04541]
[1779935973507,46.51,74137.34,0.0,-0.98883,1e-05,2.04374]
[1779935973723,46.51,74137.34,0.0,-0.98883,1e-05,2.04374]
[1779935973641,46.51,74137.6,0.0,-0.98883,1e-05,2.0437]
[1779935974179,46.51,74137.6,0.0,-0.98883,1e-05,2.0437]
[1779935974220,46.51,74137.6,0.0,-0.98883,1e-05,2.0437]
[1779935974650,46.51,74137.97,0.0,-0.98883,1e-05,2.04382]
[1779935979685,46.5,74140.87,0.0,-0.98882,1e-05,2.04599]
[1779935979849,46.5,74140.87,0.0,-0.98882,1e-05,2.04599]
[1779935979969,46.5,74140.87,0.0,-0.98882,1e-05,2.04599]
[1779935980692,46.5,74141.46,0.0,-0.98882,1e-05,2.04643]
[1779935982456,46.5,74141.4,0.0,-0.98882,1e-05,2.04592]
[1779935982468,46.5,74141.4,0.0,-0.98882,1e-05,2.04592]
[1779935987742,46.49,74139.81,0.0,-0.98885,1e-05,2.0411]
[1779935990195,46.48,74140.33,0.0,-0.98885,1e-05,2.04104]
[1779935990221,46.48,74140.33,0.0,-0.98885,1e-05,2.04104]
[1779935990762,46.48,74141.78,0.0,-0.98884,1e-05,2.04276]
[1779935991555,46.48,74141.78,0.0,-0.98884,1e-05,2.04276]
[1779935991722,46.48,74141.78,0.0,-0.98884,1e-05,2.04276]
[1779935992776,46.48,74146.2,0.0,-0.98881,1e-05,2.04844]
[1779935994765,46.48,74146.2,0.0,-0.98881,1e-05,2.04844]
[1779935993783,46.48,74148.15,0.0,-0.98879,1e-05,2.05089]
[1779935994970,46.48,74148.15,0.0,-0.98879,1e-05,2.05089]
[1779935995138,46.48,74148.15,0.0,-0.98879,1e-05,2.05089]
[1779935995220,46.48,74148.15,0.0,-0.98879,1e-05,2.05089]
[1779935995235,46.47,74149.04,0.0,-0.98879,1e-05,2.05178]
[1779935996293,46.47,74151.69,0.0,-0.98876,1e-05,2.05526]
[1779936000832,46.46,74163.87,0.0,-0.98867,1e-05,2.07114]
[1779936001839,46.46,74169.81,0.0,-0.98861,1e-05,2.07952]
[1779936003853,46.46,74171.69,0.0,-0.9886,1e-05,2.08137]
[1779936005159,46.46,74171.69,0.0,-0.9886,1e-05,2.08137]
[1779936005219,46.46,74171.69,0.0,-0.9886,1e-05,2.08137]
[1779936005321,46.45,74171.69,0.0,-0.98861,1e-05,2.08089]
[1779936008325,46.45,74171.95,0.0,-0.98861,1e-05,2.07986]
[1779936008470,46.45,74171.95,0.0,-0.98861,1e-05,2.07986]
[1779936009897,46.44,74162.32,0.0,-0.98871,1e-05,2.06459]
[1779936010928,46.44,74139.75,0.0,-0.98891,1e-05,2.03134]
[1779936011935,46.44,74139.31,0.0,-0.98892,1e-05,2.03025]
[1779936012941,46.44,74144.21,0.0,-0.98888,1e-05,2.03704]
[1779936013949,46.44,74148.67,0.0,-0.98884,1e-05,2.0432]
[1779936016344,46.44,74147.74,0.0,-0.98885,1e-05,2.04143]
[1779936016468,46.44,74147.74,0.0,-0.98885,1e-05,2.04143]
[1779936016544,46.43,74152.38,0.0,-0.98881,1e-05,2.04744]
[1779936018140,46.43,74151.82,0.0,-0.98882,1e-05,2.04661]
[1779936018219,46.43,74151.82,0.0,-0.98882,1e-05,2.04661]
[1779936018320,46.43,74148.69,0.0,-0.98885,1e-05,2.04117]
[1779936019991,46.43,74146.45,0.0,-0.98888,1e-05,2.03747]
[1779936022150,46.43,74146.48,0.0,-0.98888,1e-05,2.03711]
[1779936022218,46.43,74146.48,0.0,-0.98888,1e-05,2.03711]
[1779936022468,46.43,74146.48,0.0,-0.98888,1e-05,2.03711]
[1779936022541,46.42,74149.61,0.0,-0.98885,1e-05,2.04091]
[1779936023512,46.42,74149.61,0.0,-0.98885,1e-05,2.04091]
[1779936023722,46.42,74149.61,0.0,-0.98885,1e-05,2.04091]
[1779936023792,46.42,74152.78,0.0,-0.98883,1e-05,2.04516]
[1779936026798,46.42,74153.41,0.0,-0.98882,1e-05,2.04567]
[1779936026033,46.42,74155.61,0.0,-0.98881,1e-05,2.0485]
[1779936026972,46.42,74155.61,0.0,-0.98881,1e-05,2.0485]
[1779936027039,46.41,74158.73,0.0,-0.98878,1e-05,2.05227]
[1779936031912,46.41,74158.86,0.0,-0.9888,1e-05,2.04934]
[1779936031977,46.41,74158.86,0.0,-0.9888,1e-05,2.04934]
[1779936033083,46.41,74166.77,0.0,-0.98873,1e-05,2.06061]
[1779936034091,46.4,74172.57,0.0,-0.98868,1e-05,2.06879]
[1779936035098,46.4,74175.65,0.0,-0.98866,1e-05,2.07292]
[1779936036105,46.4,74171.13,0.0,-0.9887,1e-05,2.06527]
[1779936036886,46.4,74171.13,0.0,-0.9887,1e-05,2.06527]
[1779936036970,46.4,74171.13,0.0,-0.9887,1e-05,2.06527]
[1779936037112,46.4,74167.13,0.0,-0.98874,1e-05,2.05888]
[1779936039075,46.39,74167.26,0.0,-0.98874,1e-05,2.05863]
[1779936039223,46.39,74167.26,0.0,-0.98874,1e-05,2.05863]
[1779936039322,46.39,74164.32,0.0,-0.98877,1e-05,2.05383]
[1779936040133,46.39,74162.45,0.0,-0.98879,1e-05,2.05064]
[1779936044570,46.38,74163.18,0.0,-0.9888,1e-05,2.05041]
[1779936045178,46.38,74163.59,0.0,-0.98879,1e-05,2.05059]
[1779936045221,46.38,74163.59,0.0,-0.98879,1e-05,2.05059]
[1779936046175,46.38,74161.25,0.0,-0.98882,1e-05,2.04626]
[1779936047182,46.38,74159.4,0.0,-0.98884,1e-05,2.04311]
[1779936048094,46.38,74159.4,0.0,-0.98884,1e-05,2.04311]
[1779936048776,46.38,74159.4,0.0,-0.98884,1e-05,2.04311]
[1779936048969,46.38,74159.65,0.0,-0.98884,1e-05,2.04306]
[1779936053257,46.37,74161.08,0.0,-0.98884,1e-05,2.04347]
[1779936053719,46.37,74161.08,0.0,-0.98884,1e-05,2.04347]
[1779936053781,46.37,74158.49,0.0,-0.98886,1e-05,2.03924]
[1779936053945,46.37,74158.49,0.0,-0.98886,1e-05,2.03924]
[1779936053970,46.37,74158.49,0.0,-0.98886,1e-05,2.03924]
[1779936058263,46.36,74169.42,0.0,-0.98878,1e-05,2.05327]
[1779936059003,46.36,74169.42,0.0,-0.98878,1e-05,2.05327]
[1779936059219,46.36,74169.42,0.0,-0.98878,1e-05,2.05327]
[1779936059270,46.36,74173.6,0.0,-0.98874,1e-05,2.05902]
[1779936061971,46.35,74174.31,0.0,-0.98874,1e-05,2.05916]
[1779936062220,46.35,74174.31,0.0,-0.98874,1e-05,2.05916]
[1779936062504,46.35,74174.31,0.0,-0.98874,1e-05,2.05916]
[1779936062719,46.35,74174.31,0.0,-0.98874,1e-05,2.05916]
[1779936062746,46.35,74175.24,0.0,-0.98874,1e-05,2.06009]
[1779936065316,46.34,74179.14,0.0,-0.98871,1e-05,2.06451]
[1779936066496,46.34,74179.14,0.0,-0.98871,1e-05,2.06451]
[1779936066720,46.34,74179.14,0.0,-0.98871,1e-05,2.06451]
[1779936071300,46.33,74179.98,0.0,-0.98872,1e-05,2.06347]
[1779936071470,46.33,74179.98,0.0,-0.98872,1e-05,2.06347]
[1779936071562,46.33,74180.99,0.0,-0.98871,1e-05,2.06451]
[1779936074380,46.33,74180.45,0.0,-0.98872,1e-05,2.0628]
[1779936074469,46.33,74180.45,0.0,-0.98872,1e-05,2.0628]
[1779936074535,46.33,74176.32,0.0,-0.98876,1e-05,2.05623]
[1779936075384,46.32,74172.2,0.0,-0.9888,1e-05,2.0497]
[1779936076821,46.32,74172.2,0.0,-0.9888,1e-05,2.0497]
[1779936076868,46.32,74168.5,0.0,-0.98884,1e-05,2.04381]
[1779936076969,46.32,74168.5,0.0,-0.98884,1e-05,2.04381]
[1779936078405,46.32,74160.65,0.0,-0.98891,1e-05,2.03143]
[1779936079412,46.32,74155.14,0.0,-0.98897,1e-05,2.02297]
[1779936079962,46.32,74155.14,0.0,-0.98897,1e-05,2.02297]
[1779936079969,46.32,74155.14,0.0,-0.98897,1e-05,2.02297]
[1779936080419,46.32,74151.72,0.0,-0.989,1e-05,2.0176]
[1779936081426,46.31,74148.39,0.0,-0.98903,1e-05,2.01238]
[1779936083122,46.31,74147.46,0.0,-0.98904,1e-05,2.01066]
[1779936083219,46.31,74147.46,0.0,-0.98904,1e-05,2.01066]
[1779936083287,46.31,74147.46,0.0,-0.98904,1e-05,2.01066]
[1779936083469,46.31,74147.46,0.0,-0.98904,1e-05,2.01066]
[1779936083522,46.31,74147.34,0.0,-0.98905,1e-05,2.01013]
[1779936085454,46.31,74143.99,0.0,-0.98908,1e-05,2.00455]
[1779936088111,46.31,74144.58,0.0,-0.98908,1e-05,2.00471]
[1779936088218,46.31,74144.58,0.0,-0.98908,1e-05,2.00471]
[1779936088476,46.3,74148.08,0.0,-0.98905,1e-05,2.00945]
[1779936090488,46.3,74151.61,0.0,-0.98902,1e-05,2.01386]
[1779936093898,46.3,74151.93,0.0,-0.98903,1e-05,2.01221]
[1779936093968,46.3,74155.07,0.0,-0.98901,1e-05,2.01643]
[1779936094517,46.29,74149.39,0.0,-0.98906,1e-05,2.00777]
[1779936097529,46.29,74150.09,0.0,-0.98906,1e-05,2.00806]
[1779936097719,46.29,74150.09,0.0,-0.98906,1e-05,2.00806]
[1779936097796,46.29,74150.09,0.0,-0.98906,1e-05,2.00806]
[1779936097820,46.29,74149.9,0.0,-0.98906,1e-05,2.00743]
[1779936097971,46.29,74149.9,0.0,-0.98906,1e-05,2.00743]
[1779936101566,46.28,74146.6,0.0,-0.9891,1e-05,2.0012]
[1779936102876,46.28,74146.6,0.0,-0.9891,1e-05,2.0012]
[1779936102968,46.28,74145.38,0.0,-0.98911,1e-05,1.99907]
[1779936103567,46.28,74145.38,0.0,-0.98911,1e-05,1.99907]
[1779936103720,46.28,74145.38,0.0,-0.98911,1e-05,1.99907]
[1779936103821,46.28,74145.48,0.0,-0.98911,1e-05,1.99887]
[1779936107608,46.27,74140.43,0.0,-0.98917,1e-05,1.99015]
[1779936107971,46.27,74140.43,0.0,-0.98917,1e-05,1.99015]
[1779936108220,46.27,74140.43,0.0,-0.98917,1e-05,1.99015]
[1779936110630,46.27,74146.1,0.0,-0.98912,1e-05,1.99736]
[1779936111062,46.27,74146.1,0.0,-0.98912,1e-05,1.99736]
[1779936111218,46.27,74146.1,0.0,-0.98912,1e-05,1.99736]
[1779936111383,46.27,74146.1,0.0,-0.98912,1e-05,1.99736]
[1779936111470,46.27,74146.1,0.0,-0.98912,1e-05,1.99736]
[1779936111636,46.27,74147.73,0.0,-0.98911,1e-05,1.99937]
[1779936115387,46.26,74149.23,0.0,-0.9891,1e-05,2.00048]
[1779936115468,46.26,74149.23,0.0,-0.9891,1e-05,2.00048]
[1779936116208,46.26,74148.14,0.0,-0.98912,1e-05,1.99854]
[1779936116219,46.26,74148.14,0.0,-0.98912,1e-05,1.99854]
[1779936116671,46.26,74145.11,0.0,-0.98915,1e-05,1.9938]
[1779936119428,46.26,74142.3,0.0,-0.98917,1e-05,1.98906]
[1779936119468,46.26,74142.3,0.0,-0.98917,1e-05,1.98906]
[1779936122767,46.25,74141.37,0.0,-0.98919,1e-05,1.98672]
[1779936122780,46.25,74139.45,0.0,-0.98921,1e-05,1.98362]
[1779936122969,46.25,74139.45,0.0,-0.98921,1e-05,1.98362]
[1779936123204,46.25,74139.45,0.0,-0.98921,1e-05,1.98362]
[1779936123218,46.25,74139.45,0.0,-0.98921,1e-05,1.98362]
[1779936124671,46.25,74136.84,0.0,-0.98923,1e-05,1.97954]
[1779936124729,46.25,74130.04,0.0,-0.9893,1e-05,1.96946]
[1779936125736,46.25,74130.64,0.0,-0.98929,1e-05,1.97003]
[1779936128179,46.25,74131.86,0.0,-0.98928,1e-05,1.97118]
[1779936133792,46.24,74130.83,0.0,-0.98931,1e-05,1.9679]
[1779936135584,46.24,74130.83,0.0,-0.98931,1e-05,1.9679]
[1779936135719,46.24,74130.83,0.0,-0.98931,1e-05,1.9679]
[1779936135806,46.24,74131.98,0.0,-0.9893,1e-05,1.96896]
[1779936139447,46.23,74134.75,0.0,-0.98928,1e-05,1.97204]
[1779936139467,46.23,74134.75,0.0,-0.98928,1e-05,1.97204]
[1779936140892,46.23,74136.16,0.0,-0.98927,1e-05,1.97376]
[1779936140941,46.23,74136.9,0.0,-0.98926,1e-05,1.97452]
[1779936140970,46.23,74136.9,0.0,-0.98926,1e-05,1.97452]
[1779936144869,46.22,74143.76,0.0,-0.98921,1e-05,1.98315]
[1779936145303,46.22,74143.76,0.0,-0.98921,1e-05,1.98315]
[1779936145468,46.22,74143.76,0.0,-0.98921,1e-05,1.98315]
[1779936145876,46.22,74146.98,0.0,-0.98919,1e-05,1.98748]
[1779936150725,46.22,74146.26,0.0,-0.9892,1e-05,1.98513]
[1779936150969,46.21,74147.34,0.0,-0.98919,1e-05,1.98637]
[1779936151291,46.21,74147.34,0.0,-0.98919,1e-05,1.98637]
[1779936151469,46.21,74147.34,0.0,-0.98919,1e-05,1.98637]
[1779936154863,46.21,74147.53,0.0,-0.9892,1e-05,1.98431]
[1779936154939,46.21,74145.8,0.0,-0.98922,1e-05,1.98149]
[1779936155199,46.21,74145.8,0.0,-0.98922,1e-05,1.98149]
[1779936155219,46.21,74145.8,0.0,-0.98922,1e-05,1.98149]
[1779936160981,46.2,74145.6,0.0,-0.98923,1e-05,1.97934]
[1779936164221,46.2,74146.31,0.0,-0.98923,1e-05,1.97975]
[1779936164622,46.2,74146.31,0.0,-0.98923,1e-05,1.97975]
[1779936164720,46.2,74146.31,0.0,-0.98923,1e-05,1.97975]
[1779936164772,46.2,74145.76,0.0,-0.98924,1e-05,1.97835]
[1779936171051,46.19,74145.63,0.0,-0.98925,1e-05,1.97635]
[1779936176087,46.18,74146.47,0.0,-0.98926,1e-05,1.97608]
[1779936180209,46.18,74146.01,0.0,-0.98926,1e-05,1.97581]
[1779936180228,46.18,74146.01,0.0,-0.98926,1e-05,1.97581]
[1779936181137,46.19,74134.67,0.0,-0.98935,1e-05,1.96021]
[1779936183231,46.19,74136.0,0.0,-0.98934,1e-05,1.96182]
[1779936183469,46.19,74136.0,0.0,-0.98934,1e-05,1.96182]
[1779936183566,46.18,74140.96,0.0,-0.9893,1e-05,1.96839]
[1779936189381,46.19,74141.44,0.0,-0.98929,1e-05,1.97047]
[1779936189482,46.19,74136.74,0.0,-0.98933,1e-05,1.96316]
[1779936190222,46.19,74136.74,0.0,-0.98933,1e-05,1.96316]
[1779936190291,46.19,74133.6,0.0,-0.98936,1e-05,1.9584]
[1779936192485,46.19,74133.78,0.0,-0.98936,1e-05,1.95866]
[1779936192720,46.19,74133.78,0.0,-0.98936,1e-05,1.95866]
[1779936192749,46.18,74135.87,0.0,-0.98935,1e-05,1.96112]
[1779936193229,46.18,74140.4,0.0,-0.98931,1e-05,1.96797]
[1779936198265,46.18,74142.27,0.0,-0.98929,1e-05,1.97049]
[1779936201286,46.18,74145.74,0.0,-0.98926,1e-05,1.97462]
[1779936202293,46.18,74153.18,0.0,-0.9892,1e-05,1.98505]
[1779936203527,46.18,74153.18,0.0,-0.9892,1e-05,1.98505]
[1779936203719,46.18,74153.18,0.0,-0.9892,1e-05,1.98505]
[1779936203811,46.18,74154.52,0.0,-0.98919,1e-05,1.98668]
[1779936209341,46.17,74154.93,0.0,-0.9892,1e-05,1.98539]
[1779936211467,46.17,74155.02,0.0,-0.9892,1e-05,1.9852]
[1779936211568,46.17,74150.42,0.0,-0.98925,1e-05,1.97689]
[1779936212363,46.17,74146.78,0.0,-0.98928,1e-05,1.97136]
[1779936214133,46.16,74146.72,0.0,-0.98929,1e-05,1.97098]
[1779936214220,46.16,74146.72,0.0,-0.98929,1e-05,1.97098]
[1779936214278,46.16,74146.72,0.0,-0.98929,1e-05,1.97098]
[1779936214469,46.16,74146.72,0.0,-0.98929,1e-05,1.97098]
[1779936214506,46.16,74146.1,0.0,-0.98929,1e-05,1.9698]
[1779936220420,46.16,74146.99,0.0,-0.98928,1e-05,1.97124]
[1779936222048,46.16,74144.15,0.0,-0.98931,1e-05,1.96687]
[1779936222218,46.16,74144.15,0.0,-0.98931,1e-05,1.96687]
[1779936222359,46.16,74144.15,0.0,-0.98931,1e-05,1.96687]
[1779936222469,46.16,74144.15,0.0,-0.98931,1e-05,1.96687]
[1779936222570,46.16,74142.79,0.0,-0.98932,1e-05,1.96463]
[1779936224449,46.16,74133.43,0.0,-0.98941,1e-05,1.9507]
[1779936225456,46.16,74132.26,0.0,-0.98942,1e-05,1.94878]
[1779936226479,46.16,74132.26,0.0,-0.98942,1e-05,1.94878]
[1779936226577,46.16,74132.26,0.0,-0.98942,1e-05,1.94878]
[1779936226735,46.16,74132.26,0.0,-0.98942,1e-05,1.94878]
[1779936226784,46.16,74128.81,0.0,-0.98945,1e-05,1.94362]
[1779936230491,46.15,74124.39,0.0,-0.9895,1e-05,1.93639]
[1779936232505,46.15,74129.6,0.0,-0.98945,1e-05,1.94396]
[1779936234672,46.15,74131.62,0.0,-0.98943,1e-05,1.94722]
[1779936234719,46.15,74131.62,0.0,-0.98943,1e-05,1.94722]
[1779936234775,46.15,74131.62,0.0,-0.98943,1e-05,1.94722]
[1779936234969,46.15,74131.62,0.0,-0.98943,1e-05,1.94722]
[1779936235042,46.16,74131.88,0.0,-0.98943,1e-05,1.94797]
[1779936237526,46.16,74131.01,0.0,-0.98943,1e-05,1.94749]
[1779936237530,46.16,74131.01,0.0,-0.98943,1e-05,1.94749]
[1779936237718,46.16,74131.01,0.0,-0.98943,1e-05,1.94749]
[1779936237812,46.16,74132.4,0.0,-0.98942,1e-05,1.94985]
[1779936243447,46.17,74130.62,0.0,-0.98942,1e-05,1.94857]
[1779936243468,46.17,74130.62,0.0,-0.98942,1e-05,1.94857]
[1779936243603,46.17,74130.62,0.0,-0.98942,1e-05,1.94857]
[1779936243720,46.17,74130.62,0.0,-0.98942,1e-05,1.94857]
[1779936243822,46.17,74131.53,0.0,-0.98941,1e-05,1.95024]
[1779936245596,46.17,74142.04,0.0,-0.98932,1e-05,1.96602]
[1779936246814,46.17,74142.04,0.0,-0.98932,1e-05,1.96602]
[1779936246887,46.17,74142.04,0.0,-0.98932,1e-05,1.96602]
[1779936246969,46.17,74142.04,0.0,-0.98932,1e-05,1.96602]
[1779936247037,46.17,74147.61,0.0,-0.98926,1e-05,1.97436]
[1779936251638,46.18,74143.68,0.0,-0.98929,1e-05,1.96976]
[1779936252154,46.18,74143.68,0.0,-0.98929,1e-05,1.96976]
[1779936252204,46.18,74143.68,0.0,-0.98929,1e-05,1.96976]
[1779936252219,46.18,74143.68,0.0,-0.98929,1e-05,1.96976]
[1779936252645,46.18,74144.38,0.0,-0.98928,1e-05,1.97111]
[1779936253652,46.18,74148.36,0.0,-0.98925,1e-05,1.97655]
[1779936255088,46.18,74149.45,0.0,-0.98924,1e-05,1.97781]
[1779936255198,46.18,74149.45,0.0,-0.98924,1e-05,1.97781]
[1779936255218,46.18,74149.45,0.0,-0.98924,1e-05,1.97781]
[1779936255666,46.18,74153.72,0.0,-0.98921,1e-05,1.98367]
[1779936260701,46.17,74155.08,0.0,-0.9892,1e-05,1.98533]
[1779936262551,46.17,74155.88,0.0,-0.98919,1e-05,1.98618]
[1779936262600,46.17,74155.88,0.0,-0.98919,1e-05,1.98618]
[1779936262719,46.17,74155.88,0.0,-0.98919,1e-05,1.98618]
[1779936262807,46.17,74157.48,0.0,-0.98918,1e-05,1.98817]
[1779936267974,46.17,74157.5,0.0,-0.98919,1e-05,1.98692]
[1779936268071,46.16,74158.37,0.0,-0.98918,1e-05,1.98786]
[1779936268220,46.16,74158.37,0.0,-0.98918,1e-05,1.98786]
[1779936272357,46.16,74158.52,0.0,-0.9892,1e-05,1.98544]
[1779936272409,46.16,74158.52,0.0,-0.9892,1e-05,1.98544]
[1779936272469,46.16,74158.52,0.0,-0.9892,1e-05,1.98544]
[1779936272785,46.16,74157.93,0.0,-0.9892,1e-05,1.98428]
[1779936274805,46.15,74147.65,0.0,-0.9893,1e-05,1.96885]
[1779936275726,46.15,74147.65,0.0,-0.9893,1e-05,1.96885]
[1779936275817,46.15,74147.65,0.0,-0.9893,1e-05,1.96885]
[1779936275969,46.15,74147.65,0.0,-0.9893,1e-05,1.96885]
[1779936276071,46.15,74148.13,0.0,-0.9893,1e-05,1.96925]
[1779936281153,46.15,74149.89,0.0,-0.98929,1e-05,1.97035]
[1779936281196,46.15,74149.89,0.0,-0.98929,1e-05,1.97035]
[1779936281220,46.15,74149.89,0.0,-0.98929,1e-05,1.97035]
[1779936281854,46.15,74148.87,0.0,-0.9893,1e-05,1.96859]
[1779936286888,46.14,74148.64,0.0,-0.98931,1e-05,1.96684]
[1779936287738,46.14,74148.64,0.0,-0.98931,1e-05,1.96684]
[1779936287793,46.14,74148.64,0.0,-0.98931,1e-05,1.96684]
[1779936287973,46.14,74148.64,0.0,-0.98931,1e-05,1.96684]
[1779936288074,46.14,74149.03,0.0,-0.98931,1e-05,1.96711]
[1779936295952,46.14,74149.12,0.0,-0.98931,1e-05,1.96747]
[1779936297607,46.14,74148.76,0.0,-0.98931,1e-05,1.96667]
[1779936297652,46.14,74148.76,0.0,-0.98931,1e-05,1.96667]
[1779936297724,46.14,74148.76,0.0,-0.98931,1e-05,1.96667]
[1779936297966,46.14,74149.43,0.0,-0.98931,1e-05,1.96734]
[1779936298306,46.14,74149.43,0.0,-0.98931,1e-05,1.96734]
[1779936304023,46.14,74147.96,0.0,-0.98932,1e-05,1.96477]
[1779936305021,46.13,74132.6,0.0,-0.98946,1e-05,1.94255]
[1779936306027,46.13,74130.79,0.0,-0.98948,1e-05,1.93974]
[1779936307730,46.13,74129.88,0.0,-0.98949,1e-05,1.93821]
[1779936307890,46.13,74129.88,0.0,-0.98949,1e-05,1.93821]
[1779936307968,46.13,74129.88,0.0,-0.98949,1e-05,1.93821]
[1779936308041,46.13,74130.5,0.0,-0.98948,1e-05,1.93885]
[1779936313076,46.14,74127.02,0.0,-0.9895,1e-05,1.93587]
[1779936315988,46.14,74125.96,0.0,-0.98951,1e-05,1.93454]
[1779936316091,46.14,74125.96,0.0,-0.98951,1e-05,1.93454]
[1779936316083,46.14,74125.96,0.0,-0.98951,1e-05,1.93494]
[1779936316218,46.14,74125.96,0.0,-0.98951,1e-05,1.93494]
[1779936317104,46.14,74125.92,0.0,-0.9895,1e-05,1.93529]
[1779936319465,46.15,74124.86,0.0,-0.98951,1e-05,1.93458]
[1779936319724,46.15,74124.86,0.0,-0.98951,1e-05,1.93458]
[1779936320220,46.15,74124.57,0.0,-0.98951,1e-05,1.93457]
[1779936321132,46.15,74125.21,0.0,-0.9895,1e-05,1.93588]
[1779936322044,46.15,74125.21,0.0,-0.9895,1e-05,1.93588]
[1779936322138,46.15,74124.31,0.0,-0.98951,1e-05,1.93501]
[1779936322219,46.15,74124.31,0.0,-0.98951,1e-05,1.93501]
[1779936323633,46.15,74124.49,0.0,-0.9895,1e-05,1.93567]
[1779936323723,46.15,74124.49,0.0,-0.9895,1e-05,1.93567]
[1779936328181,46.16,74121.79,0.0,-0.98951,1e-05,1.93388]
[1779936330802,46.16,74122.36,0.0,-0.9895,1e-05,1.9351]
[1779936330935,46.16,74122.36,0.0,-0.9895,1e-05,1.9351]
[1779936330969,46.16,74122.36,0.0,-0.9895,1e-05,1.9351]
[1779936331032,46.17,74122.97,0.0,-0.9895,1e-05,1.93545]
[1779936336241,46.18,74123.09,0.0,-0.98949,1e-05,1.93769]
[1779936338389,46.18,74123.48,0.0,-0.98948,1e-05,1.93866]
[1779936338440,46.18,74123.48,0.0,-0.98948,1e-05,1.93866]
[1779936338470,46.18,74123.48,0.0,-0.98948,1e-05,1.93866]
[1779936338486,46.18,74123.48,0.0,-0.98948,1e-05,1.93948]
[1779936342284,46.19,74129.32,0.0,-0.98942,1e-05,1.94899]
[1779936343290,46.19,74133.81,0.0,-0.98938,1e-05,1.9558]
[1779936344546,46.19,74133.81,0.0,-0.98938,1e-05,1.9558]
[1779936344701,46.19,74133.81,0.0,-0.98938,1e-05,1.9558]
[1779936344719,46.19,74133.81,0.0,-0.98938,1e-05,1.9558]
[1779936344800,46.19,74135.43,0.0,-0.98936,1e-05,1.95888]
[1779936346311,46.2,74142.43,0.0,-0.98929,1e-05,1.96928]
[1779936347917,46.2,74142.43,0.0,-0.98929,1e-05,1.96928]
[1779936347970,46.2,74142.43,0.0,-0.98929,1e-05,1.96928]
[1779936348071,46.2,74145.86,0.0,-0.98926,1e-05,1.97494]
[1779936348650,46.2,74145.86,0.0,-0.98926,1e-05,1.97494]
[1779936348718,46.2,74145.86,0.0,-0.98926,1e-05,1.97494]
[1779936348819,46.2,74148.13,0.0,-0.98924,1e-05,1.97856]
[1779936349332,46.2,74143.21,0.0,-0.98928,1e-05,1.97148]
[1779936350339,46.2,74133.26,0.0,-0.98936,1e-05,1.95757]
[1779936351411,46.2,74133.26,0.0,-0.98936,1e-05,1.95757]
[1779936351469,46.2,74133.26,0.0,-0.98936,1e-05,1.95757]
[1779936351559,46.2,74129.4,0.0,-0.98939,1e-05,1.95278]
[1779936353365,46.21,74137.13,0.0,-0.98932,1e-05,1.96421]
[1779936354365,46.21,74137.13,0.0,-0.98932,1e-05,1.96421]
[1779936354469,46.21,74137.13,0.0,-0.98932,1e-05,1.96421]
[1779936354570,46.21,74140.85,0.0,-0.98929,1e-05,1.97028]
[1779936355658,46.21,74140.85,0.0,-0.98929,1e-05,1.97028]
[1779936355720,46.21,74140.85,0.0,-0.98929,1e-05,1.97028]
[1779936355821,46.21,74141.7,0.0,-0.98928,1e-05,1.97185]
[1779936358133,46.21,74142.36,0.0,-0.98927,1e-05,1.9728]
[1779936358219,46.21,74142.36,0.0,-0.98927,1e-05,1.97349]
[1779936362031,46.22,74141.58,0.0,-0.98927,1e-05,1.97306]
[1779936362070,46.22,74139.04,0.0,-0.98929,1e-05,1.97009]
[1779936362219,46.22,74139.04,0.0,-0.98929,1e-05,1.97009]
[1779936363821,46.22,74141.18,0.0,-0.98927,1e-05,1.97351]
[1779936363968,46.22,74141.18,0.0,-0.98927,1e-05,1.97351]
[1779936364043,46.22,74153.38,0.0,-0.98916,1e-05,1.99145]
[1779936364771,46.22,74153.38,0.0,-0.98916,1e-05,1.99145]
[1779936364969,46.22,74153.38,0.0,-0.98916,1e-05,1.99145]
[1779936365064,46.22,74157.1,0.0,-0.98912,1e-05,1.99715]
[1779936366466,46.23,74154.47,0.0,-0.98914,1e-05,1.99394]
[1779936368541,46.23,74155.55,0.0,-0.98913,1e-05,1.99581]
[1779936368728,46.23,74155.55,0.0,-0.98913,1e-05,1.99581]
[1779936372285,46.23,74158.48,0.0,-0.9891,1e-05,2.00125]
[1779936372355,46.23,74158.48,0.0,-0.9891,1e-05,2.00125]
[1779936372469,46.23,74158.48,0.0,-0.9891,1e-05,2.00125]
[1779936372508,46.23,74159.65,0.0,-0.98908,1e-05,2.00324]
[1779936374112,46.23,74159.65,0.0,-0.98908,1e-05,2.00324]
[1779936374222,46.24,74160.5,0.0,-0.98907,1e-05,2.00477]
[1779936376535,46.24,74168.57,0.0,-0.989,1e-05,2.01739]
[1779936377590,46.24,74168.57,0.0,-0.989,1e-05,2.01739]
[1779936377728,46.24,74168.57,0.0,-0.989,1e-05,2.01739]
[1779936377818,46.24,74170.15,0.0,-0.98898,1e-05,2.01997]
[1779936378631,46.24,74170.15,0.0,-0.98898,1e-05,2.01997]
[1779936378722,46.24,74170.15,0.0,-0.98898,1e-05,2.01997]
[1779936379557,46.24,74167.19,0.0,-0.989,1e-05,2.01616]
[1779936380564,46.24,74163.91,0.0,-0.98903,1e-05,2.01164]
[1779936382474,46.25,74163.46,0.0,-0.98903,1e-05,2.01126]
[1779936382690,46.25,74163.46,0.0,-0.98903,1e-05,2.01126]
[1779936382719,46.25,74163.46,0.0,-0.98903,1e-05,2.01126]
[1779936382745,46.25,74156.68,0.0,-0.98909,1e-05,2.00167]
[1779936383585,46.25,74154.57,0.0,-0.98911,1e-05,1.9989]
[1779936385659,46.25,74155.86,0.0,-0.9891,1e-05,2.00107]
[1779936385721,46.25,74155.86,0.0,-0.9891,1e-05,2.00107]
[1779936391811,46.26,74157.0,0.0,-0.98908,1e-05,2.00446]
[1779936392944,46.26,74158.51,0.0,-0.98907,1e-05,2.00557]
[1779936392973,46.26,74158.51,0.0,-0.98907,1e-05,2.00557]
[1779936393045,46.26,74158.51,0.0,-0.98907,1e-05,2.00557]
[1779936393221,46.26,74158.51,0.0,-0.98907,1e-05,2.00557]
[1779936393046,46.26,74158.82,0.0,-0.98906,1e-05,2.00631]
[1779936397975,46.26,74159.91,0.0,-0.98905,1e-05,2.009]
[1779936398225,46.26,74159.91,0.0,-0.98905,1e-05,2.009]
[1779936400710,46.27,74164.78,0.0,-0.989,1e-05,2.01719]
[1779936401648,46.27,74164.78,0.0,-0.989,1e-05,2.01719]
[1779936401722,46.27,74164.78,0.0,-0.989,1e-05,2.01719]
[1779936401998,46.27,74164.78,0.0,-0.989,1e-05,2.01719]
[1779936402218,46.27,74164.78,0.0,-0.989,1e-05,2.01719]
[1779936402070,46.27,74173.28,0.0,-0.98892,1e-05,2.02989]
[1779936402722,46.27,74176.12,0.0,-0.98889,1e-05,2.0343]
[1779936407757,46.28,74176.03,0.0,-0.98888,1e-05,2.03531]
[1779936408778,46.28,74182.61,0.0,-0.98882,1e-05,2.04524]
[1779936409771,46.28,74191.77,0.0,-0.98874,1e-05,2.05902]
[1779936410778,46.28,74195.62,0.0,-0.9887,1e-05,2.06493]
[1779936412483,46.28,74195.88,0.0,-0.9887,1e-05,2.0655]
[1779936412720,46.28,74195.88,0.0,-0.9887,1e-05,2.0655]
[1779936412792,46.28,74195.96,0.0,-0.9887,1e-05,2.0658]
[1779936414264,46.28,74195.94,0.0,-0.98869,1e-05,2.06595]
[1779936414470,46.28,74195.94,0.0,-0.98869,1e-05,2.06595]
[1779936415815,46.28,74190.56,0.0,-0.98874,1e-05,2.05832]
[1779936416821,46.28,74186.41,0.0,-0.98878,1e-05,2.05236]
[1779936419500,46.28,74186.1,0.0,-0.98878,1e-05,2.05232]
[1779936419721,46.28,74186.1,0.0,-0.98878,1e-05,2.05232]
[1779936419842,46.29,74185.63,0.0,-0.98878,1e-05,2.05184]
[1779936420849,46.29,74176.17,0.0,-0.98887,1e-05,2.03808]
[1779936421856,46.29,74171.92,0.0,-0.9889,1e-05,2.03206]
[1779936422933,46.29,74171.92,0.0,-0.9889,1e-05,2.03206]
[1779936422968,46.29,74171.92,0.0,-0.9889,1e-05,2.03206]
[1779936428023,46.29,74170.8,0.0,-0.98891,1e-05,2.03166]
[1779936428064,46.29,74170.8,0.0,-0.98891,1e-05,2.03166]
[1779936428219,46.29,74170.8,0.0,-0.98891,1e-05,2.03166]
[1779936428163,46.29,74171.51,0.0,-0.9889,1e-05,2.03295]
[1779936428905,46.29,74171.8,0.0,-0.98889,1e-05,2.03362]
[1779936429912,46.3,74167.41,0.0,-0.98893,1e-05,2.02742]
[1779936430919,46.3,74158.82,0.0,-0.98901,1e-05,2.01511]
[1779936431926,46.3,74158.79,0.0,-0.98901,1e-05,2.01533]
[1779936432914,46.3,74158.79,0.0,-0.98901,1e-05,2.01533]
[1779936432968,46.3,74158.79,0.0,-0.98901,1e-05,2.01533]
[1779936433101,46.3,74158.79,0.0,-0.98901,1e-05,2.01533]
[1779936433219,46.3,74158.79,0.0,-0.98901,1e-05,2.01533]
[1779936433187,46.3,74157.91,0.0,-0.98901,1e-05,2.01432]
[1779936434067,46.3,74161.12,0.0,-0.98898,1e-05,2.01928]
[1779936434947,46.3,74168.16,0.0,-0.98892,1e-05,2.02985]
[1779936435953,46.3,74168.58,0.0,-0.98891,1e-05,2.03071]
[1779936437411,46.3,74168.61,0.0,-0.98891,1e-05,2.03099]
[1779936437468,46.3,74168.61,0.0,-0.98891,1e-05,2.03099]
[1779936437502,46.3,74168.61,0.0,-0.98891,1e-05,2.03099]
[1779936437720,46.3,74168.61,0.0,-0.98891,1e-05,2.03099]
[1779936437968,46.3,74169.37,0.0,-0.9889,1e-05,2.03235]
[1779936439982,46.31,74164.92,0.0,-0.98894,1e-05,2.02629]
[1779936440992,46.31,74163.11,0.0,-0.98895,1e-05,2.02389]
[1779936445345,46.31,74163.16,0.0,-0.98895,1e-05,2.02496]
[1779936445468,46.31,74163.16,0.0,-0.98895,1e-05,2.02496]
[1779936448036,46.31,74163.32,0.0,-0.98894,1e-05,2.02568]
[1779936448219,46.31,74163.32,0.0,-0.98894,1e-05,2.02568]
[1779936448272,46.31,74165.42,0.0,-0.98892,1e-05,2.029]
[1779936449050,46.32,74167.69,0.0,-0.9889,1e-05,2.03256]
[1779936449316,46.32,74167.69,0.0,-0.9889,1e-05,2.03256]
[1779936449468,46.32,74167.69,0.0,-0.9889,1e-05,2.03256]
[1779936455092,46.32,74166.34,0.0,-0.98891,1e-05,2.03059]
[1779936458786,46.32,74166.18,0.0,-0.98891,1e-05,2.03104]
[1779936458947,46.32,74166.18,0.0,-0.98891,1e-05,2.03104]
[1779936458969,46.32,74166.18,0.0,-0.98891,1e-05,2.03104]
[1779936459120,46.33,74167.39,0.0,-0.9889,1e-05,2.03305]
[1779936460127,46.33,74169.78,0.0,-0.98887,1e-05,2.03678]
[1779936461134,46.33,74172.66,0.0,-0.98884,1e-05,2.04124]
[1779936462141,46.33,74174.33,0.0,-0.98883,1e-05,2.04392]
[1779936462867,46.33,74174.33,0.0,-0.98883,1e-05,2.04392]
[1779936462914,46.33,74174.33,0.0,-0.98883,1e-05,2.04392]
[1779936462968,46.33,74174.33,0.0,-0.98883,1e-05,2.04392]
[1779936463148,46.33,74174.46,0.0,-0.98883,1e-05,2.04431]
[1779936466243,46.33,74174.06,0.0,-0.98883,1e-05,2.04413]
[1779936466470,46.33,74174.02,0.0,-0.98883,1e-05,2.04428]
[1779936467175,46.33,74171.95,0.0,-0.98884,1e-05,2.04144]
[1779936468274,46.33,74171.95,0.0,-0.98884,1e-05,2.04144]
[1779936468468,46.33,74172.03,0.0,-0.98884,1e-05,2.04177]
[1779936474267,46.34,74172.52,0.0,-0.98883,1e-05,2.04356]
[1779936474225,46.34,74175.43,0.0,-0.9888,1e-05,2.04807]
[1779936474468,46.34,74175.43,0.0,-0.9888,1e-05,2.04807]
[1779936477247,46.34,74177.33,0.0,-0.98878,1e-05,2.05149]
[1779936480220,46.34,74177.71,0.0,-0.98878,1e-05,2.05239]
[1779936480268,46.34,74180.59,0.0,-0.98875,1e-05,2.05686]
[1779936482282,46.35,74178.82,0.0,-0.98876,1e-05,2.05462]
[1779936484218,46.35,74178.71,0.0,-0.98876,1e-05,2.05465]
[1779936484296,46.35,74180.09,0.0,-0.98875,1e-05,2.05689]
[1779936486218,46.35,74180.75,0.0,-0.98874,1e-05,2.05806]
[1779936486310,46.35,74178.81,0.0,-0.98876,1e-05,2.05538]
[1779936489527,46.35,74179.91,0.0,-0.98874,1e-05,2.05739]
[1779936489720,46.35,74179.91,0.0,-0.98874,1e-05,2.05739]
[1779936490281,46.35,74179.91,0.0,-0.98874,1e-05,2.05739]
[1779936490289,46.35,74181.08,0.0,-0.98873,1e-05,2.05951]
[1779936490468,46.35,74181.08,0.0,-0.98873,1e-05,2.05951]
[1779936490569,46.35,74184.95,0.0,-0.98869,1e-05,2.06543]
[1779936493483,46.35,74186.31,0.0,-0.98868,1e-05,2.06763]
[1779936493719,46.35,74186.31,0.0,-0.98868,1e-05,2.06763]
[1779936493821,46.36,74187.07,0.0,-0.98867,1e-05,2.06912]
[1779936494770,46.36,74187.07,0.0,-0.98867,1e-05,2.06912]
[1779936494969,46.36,74187.07,0.0,-0.98867,1e-05,2.06912]
[1779936495069,46.36,74190.53,0.0,-0.98864,1e-05,2.07444]
[1779936496380,46.36,74191.97,0.0,-0.98862,1e-05,2.07676]
[1779936498395,46.36,74195.16,0.0,-0.98859,1e-05,2.08186]
[1779936499943,46.36,74195.16,0.0,-0.98859,1e-05,2.08186]
[1779936499968,46.36,74195.16,0.0,-0.98859,1e-05,2.08186]
[1779936500006,46.36,74196.65,0.0,-0.98858,1e-05,2.08442]
[1779936503430,46.36,74198.48,0.0,-0.98856,1e-05,2.08764]
[1779936505660,46.36,74199.22,0.0,-0.98855,1e-05,2.08891]
[1779936505719,46.36,74199.22,0.0,-0.98855,1e-05,2.08891]
[1779936508528,46.36,74201.02,0.0,-0.98853,1e-05,2.09208]
[1779936508719,46.36,74201.02,0.0,-0.98853,1e-05,2.09208]
[1779936508820,46.37,74205.62,0.0,-0.98848,1e-05,2.0993]
[1779936510200,46.37,74205.62,0.0,-0.98848,1e-05,2.0993]
[1779936510223,46.37,74205.62,0.0,-0.98848,1e-05,2.0993]
[1779936510244,46.37,74207.03,0.0,-0.98847,1e-05,2.10157]
[1779936512493,46.37,74204.41,0.0,-0.9885,1e-05,2.09647]
[1779936514915,46.37,74203.39,0.0,-0.98851,1e-05,2.09507]
[1779936514971,46.37,74203.39,0.0,-0.98851,1e-05,2.09507]
[1779936515017,46.37,74201.43,0.0,-0.98853,1e-05,2.0924]
[1779936516521,46.37,74203.35,0.0,-0.98851,1e-05,2.09543]
[1779936519046,46.37,74203.95,0.0,-0.9885,1e-05,2.09647]
[1779936519218,46.37,74203.95,0.0,-0.9885,1e-05,2.09647]
[1779936519319,46.37,74206.48,0.0,-0.98848,1e-05,2.10054]
[1779936520220,46.37,74206.48,0.0,-0.98848,1e-05,2.10054]
[1779936520321,46.37,74207.58,0.0,-0.98846,1e-05,2.10232]
[1779936525296,46.37,74209.51,0.0,-0.98844,1e-05,2.10571]
[1779936525470,46.37,74210.53,0.0,-0.98843,1e-05,2.10736]
[1779936530765,46.38,74212.16,0.0,-0.98841,1e-05,2.11037]
[1779936530970,46.38,74212.16,0.0,-0.98841,1e-05,2.11037]
[1779936531036,46.38,74212.16,0.0,-0.98841,1e-05,2.11037]
[1779936531219,46.38,74212.16,0.0,-0.98841,1e-05,2.11037]
[1779936531320,46.38,74212.72,0.0,-0.98841,1e-05,2.11132]
[1779936533641,46.38,74212.44,0.0,-0.98841,1e-05,2.11122]
[1779936536282,46.38,74213.61,0.0,-0.9884,1e-05,2.1131]
[1779936536468,46.38,74216.12,0.0,-0.98837,1e-05,2.11701]
[1779936536760,46.38,74216.12,0.0,-0.98837,1e-05,2.11701]
[1779936536969,46.38,74216.12,0.0,-0.98837,1e-05,2.11701]
[1779936537070,46.38,74217.32,0.0,-0.98836,1e-05,2.11892]
[1779936542704,46.38,74217.89,0.0,-0.98835,1e-05,2.12035]
[1779936545515,46.38,74217.61,0.0,-0.98835,1e-05,2.12011]
[1779936545720,46.38,74217.61,0.0,-0.98835,1e-05,2.12011]
[1779936546732,46.38,74208.24,0.0,-0.98844,1e-05,2.10612]
[1779936548304,46.38,74208.24,0.0,-0.98844,1e-05,2.10612]
[1779936548338,46.38,74203.81,0.0,-0.98848,1e-05,2.09956]
[1779936548413,46.38,74203.81,0.0,-0.98848,1e-05,2.09956]
[1779936548469,46.38,74203.81,0.0,-0.98848,1e-05,2.09956]
[1779936548745,46.38,74200.82,0.0,-0.98851,1e-05,2.09519]
[1779936553572,46.39,74203.13,0.0,-0.98848,1e-05,2.0992]
[1779936553719,46.39,74203.13,0.0,-0.98848,1e-05,2.0992]
[1779936554962,46.39,74201.05,0.0,-0.9885,1e-05,2.09619]
[1779936554974,46.39,74201.05,0.0,-0.9885,1e-05,2.09619]
[1779936555075,46.39,74202.6,0.0,-0.98849,1e-05,2.09865]
[1779936560830,46.39,74203.85,0.0,-0.98847,1e-05,2.10122]
[1779936561934,46.39,74203.85,0.0,-0.98847,1e-05,2.10122]
[1779936561969,46.39,74203.85,0.0,-0.98847,1e-05,2.10122]
[1779936562036,46.39,74211.42,0.0,-0.9884,1e-05,2.11275]
[1779936562964,46.39,74211.42,0.0,-0.9884,1e-05,2.11275]
[1779936563218,46.39,74211.42,0.0,-0.9884,1e-05,2.11275]
[1779936563319,46.39,74211.99,0.0,-0.98839,1e-05,2.11371]
[1779936566128,46.39,74215.04,0.0,-0.98836,1e-05,2.1185]
[1779936566218,46.39,74215.04,0.0,-0.98836,1e-05,2.1185]
[1779936567879,46.39,74221.97,0.0,-0.9883,1e-05,2.12926]
[1779936568622,46.39,74221.97,0.0,-0.9883,1e-05,2.12926]
[1779936568721,46.39,74221.97,0.0,-0.9883,1e-05,2.12926]
[1779936568885,46.39,74225.49,0.0,-0.98826,1e-05,2.13468]
[1779936569518,46.39,74225.49,0.0,-0.98826,1e-05,2.13468]
[1779936569718,46.39,74225.49,0.0,-0.98826,1e-05,2.13468]
[1779936569893,46.39,74227.92,0.0,-0.98824,1e-05,2.13844]
[1779936573170,46.39,74229.94,0.0,-0.98823,1e-05,2.14018]
[1779936573219,46.39,74229.94,0.0,-0.98823,1e-05,2.14018]
[1779936577130,46.39,74231.5,0.0,-0.98821,1e-05,2.14276]
[1779936577221,46.39,74231.5,0.0,-0.98821,1e-05,2.14276]
[1779936579037,46.4,74231.52,0.0,-0.98821,1e-05,2.14288]
[1779936579218,46.4,74231.52,0.0,-0.98821,1e-05,2.14288]
[1779936579316,46.4,74231.02,0.0,-0.98822,1e-05,2.14216]
[1779936580977,46.4,74234.75,0.0,-0.98818,1e-05,2.14796]
[1779936582374,46.4,74234.75,0.0,-0.98818,1e-05,2.14796]
[1779936582470,46.4,74236.45,0.0,-0.98816,1e-05,2.1506]
[1779936586014,46.4,74242.47,0.0,-0.9881,1e-05,2.15997]
[1779936587313,46.4,74242.47,0.0,-0.9881,1e-05,2.15997]
[1779936587468,46.4,74242.46,0.0,-0.9881,1e-05,2.15997]
[1779936587671,46.4,74242.46,0.0,-0.9881,1e-05,2.15997]
[1779936587725,46.4,74242.46,0.0,-0.9881,1e-05,2.15997]
[1779936588028,46.4,74243.07,0.0,-0.9881,1e-05,2.16092]
[1779936593063,46.4,74243.39,0.0,-0.9881,1e-05,2.16146]
[1779936596809,46.4,74245.13,0.0,-0.98808,1e-05,2.16415]
[1779936596944,46.4,74245.13,0.0,-0.98808,1e-05,2.16415]
[1779936596970,46.4,74245.13,0.0,-0.98808,1e-05,2.16415]
[1779936602126,46.4,74245.24,0.0,-0.98808,1e-05,2.16432]
[1779936604951,46.4,74243.23,0.0,-0.9881,1e-05,2.16123]
[1779936604971,46.4,74243.23,0.0,-0.9881,1e-05,2.16123]
[1779936605309,46.4,74243.23,0.0,-0.9881,1e-05,2.16123]
[1779936605410,46.4,74243.27,0.0,-0.9881,1e-05,2.16129]
[1779936605468,46.4,74243.27,0.0,-0.9881,1e-05,2.16129]
[1779936608168,46.4,74233.66,0.0,-0.98819,1e-05,2.14657]
[1779936608502,46.4,74233.66,0.0,-0.98819,1e-05,2.14657]
[1779936608720,46.4,74233.66,0.0,-0.98819,1e-05,2.14657]
[1779936613313,46.4,74231.08,0.0,-0.98821,1e-05,2.14277]
[1779936613412,46.4,74227.23,0.0,-0.98825,1e-05,2.13692]
[1779936613469,46.4,74227.23,0.0,-0.98825,1e-05,2.13692]
[1779936614367,46.4,74227.23,0.0,-0.98825,1e-05,2.13692]
[1779936614212,46.4,74223.94,0.0,-0.98828,1e-05,2.13196]
[1779936614472,46.4,74223.94,0.0,-0.98828,1e-05,2.13196]
[1779936615416,46.4,74218.28,0.0,-0.98833,1e-05,2.12341]
[1779936616218,46.4,74218.28,0.0,-0.98833,1e-05,2.12341]
[1779936621422,46.4,74215.17,0.0,-0.98836,1e-05,2.11908]
[1779936621469,46.4,74215.73,0.0,-0.98835,1e-05,2.12001]
[1779936622267,46.4,74215.61,0.0,-0.98835,1e-05,2.1199]
[1779936624209,46.4,74215.06,0.0,-0.98836,1e-05,2.11914]
[1779936624222,46.4,74215.06,0.0,-0.98836,1e-05,2.11914]
[1779936627984,46.4,74214.54,0.0,-0.98836,1e-05,2.11865]
[1779936628219,46.4,74214.54,0.0,-0.98836,1e-05,2.11865]
[1779936628911,46.4,74213.53,0.0,-0.98837,1e-05,2.1172]
[1779936628970,46.4,74213.53,0.0,-0.98837,1e-05,2.1172]
[1779936629317,46.4,74214.74,0.0,-0.98836,1e-05,2.11911]
[1779936634415,46.4,74216.15,0.0,-0.98835,1e-05,2.12003]
[1779936636128,46.4,74216.06,0.0,-0.98835,1e-05,2.1201]
[1779936636220,46.4,74216.06,0.0,-0.98835,1e-05,2.1201]
[1779936641401,46.41,74215.61,0.0,-0.98835,1e-05,2.11982]
[1779936645301,46.41,74215.54,0.0,-0.98835,1e-05,2.11991]
[1779936645469,46.41,74215.54,0.0,-0.98835,1e-05,2.11991]
[1779936645889,46.41,74214.64,0.0,-0.98836,1e-05,2.11861]
[1779936645969,46.41,74214.64,0.0,-0.98836,1e-05,2.11861]
[1779936646436,46.41,74214.09,0.0,-0.98836,1e-05,2.11785]
[1779936651471,46.41,74213.78,0.0,-0.98837,1e-05,2.1177]
[1779936656506,46.41,74214.15,0.0,-0.98836,1e-05,2.11858]
[1779936660481,46.41,74214.24,0.0,-0.98836,1e-05,2.11877]
[1779936660719,46.41,74214.34,0.0,-0.98836,1e-05,2.11911]
[1779936660743,46.41,74218.73,0.0,-0.98832,1e-05,2.12583]
[1779936664726,46.41,74217.19,0.0,-0.98833,1e-05,2.12358]
[1779936664968,46.41,74217.19,0.0,-0.98833,1e-05,2.12358]
[1779936665070,46.41,74217.7,0.0,-0.98832,1e-05,2.12445]
[1779936667046,46.41,74217.22,0.0,-0.98833,1e-05,2.12372]
[1779936667219,46.41,74217.22,0.0,-0.98833,1e-05,2.12372]
[1779936667303,46.41,74212.36,0.0,-0.98837,1e-05,2.11644]
[1779936667584,46.41,74208.28,0.0,-0.98841,1e-05,2.11027]
[1779936670194,46.41,74207.89,0.0,-0.98841,1e-05,2.10975]
[1779936670223,46.41,74207.89,0.0,-0.98841,1e-05,2.10975]
[1779936670252,46.41,74206.2,0.0,-0.98843,1e-05,2.10734]
[1779936671613,46.41,74202.63,0.0,-0.98846,1e-05,2.10204]
[1779936672918,46.41,74202.63,0.0,-0.98846,1e-05,2.10204]
[1779936672970,46.41,74202.63,0.0,-0.98846,1e-05,2.10204]
[1779936678662,46.42,74199.16,0.0,-0.98849,1e-05,2.09748]
[1779936683697,46.42,74199.03,0.0,-0.98849,1e-05,2.09783]
[1779936684654,46.42,74199.03,0.0,-0.98849,1e-05,2.09783]
[1779936684719,46.42,74199.03,0.0,-0.98849,1e-05,2.09783]
[1779936685305,46.42,74199.03,0.0,-0.98849,1e-05,2.09783]
[1779936685468,46.42,74199.03,0.0,-0.98849,1e-05,2.09783]
[1779936685406,46.42,74198.53,0.0,-0.98849,1e-05,2.09729]
[1779936688198,46.42,74198.06,0.0,-0.9885,1e-05,2.09679]
[1779936694489,46.42,74199.38,0.0,-0.98849,1e-05,2.09795]
[1779936694718,46.42,74199.69,0.0,-0.98848,1e-05,2.09852]
[1779936699810,46.43,74199.63,0.0,-0.98848,1e-05,2.09909]
[1779936704301,46.43,74199.8,0.0,-0.98848,1e-05,2.09968]
[1779936704469,46.43,74199.8,0.0,-0.98848,1e-05,2.09968]
[1779936704321,46.43,74203.48,0.0,-0.98844,1e-05,2.10534]
[1779936704835,46.43,74203.48,0.0,-0.98844,1e-05,2.10534]
[1779936704970,46.43,74203.48,0.0,-0.98844,1e-05,2.10534]
[1779936705041,46.43,74204.23,0.0,-0.98843,1e-05,2.10658]
[1779936708766,46.43,74204.09,0.0,-0.98843,1e-05,2.10669]
[1779936708968,46.43,74204.09,0.0,-0.98843,1e-05,2.10669]
[1779936711096,46.43,74202.96,0.0,-0.98844,1e-05,2.10521]
[1779936711221,46.43,74202.96,0.0,-0.98844,1e-05,2.10521]
[1779936711321,46.43,74207.33,0.0,-0.9884,1e-05,2.11192]
[1779936711790,46.43,74207.33,0.0,-0.9884,1e-05,2.11192]
[1779936711968,46.43,74207.33,0.0,-0.9884,1e-05,2.11192]
[1779936712070,46.43,74213.05,0.0,-0.98835,1e-05,2.12069]
[1779936714034,46.43,74215.12,0.0,-0.98833,1e-05,2.12392]
[1779936714220,46.43,74215.12,0.0,-0.98833,1e-05,2.12392]
[1779936714291,46.43,74219.31,0.0,-0.98828,1e-05,2.13037]
[1779936714916,46.43,74223.91,0.0,-0.98824,1e-05,2.13745]
[1779936717468,46.43,74222.74,0.0,-0.98825,1e-05,2.13572]
[1779936717722,46.43,74223.87,0.0,-0.98824,1e-05,2.13751]
[1779936719951,46.43,74228.2,0.0,-0.9882,1e-05,2.14428]
[1779936722030,46.43,74226.0,0.0,-0.98822,1e-05,2.14096]
[1779936722218,46.43,74226.0,0.0,-0.98822,1e-05,2.14096]
[1779936722562,46.43,74221.7,0.0,-0.98826,1e-05,2.13444]
[1779936722722,46.43,74221.7,0.0,-0.98826,1e-05,2.13444]
[1779936722972,46.43,74221.5,0.0,-0.98826,1e-05,2.1342]
[1779936728011,46.44,74218.41,0.0,-0.98829,1e-05,2.12977]
[1779936729250,46.44,74218.41,0.0,-0.98829,1e-05,2.12977]
[1779936729471,46.44,74218.41,0.0,-0.98829,1e-05,2.12977]
[1779936730546,46.44,74215.77,0.0,-0.98831,1e-05,2.12582]
[1779936730723,46.44,74215.57,0.0,-0.98831,1e-05,2.12559]
[1779936731030,46.44,74214.95,0.0,-0.98832,1e-05,2.12471]
[1779936734051,46.44,74211.46,0.0,-0.98835,1e-05,2.11963]
[1779936740093,46.44,74212.16,0.0,-0.98834,1e-05,2.12115]
[1779936742107,46.44,74204.43,0.0,-0.98841,1e-05,2.1096]
[1779936743114,46.44,74197.81,0.0,-0.98848,1e-05,2.09972]
[1779936744121,46.44,74198.25,0.0,-0.98847,1e-05,2.1005]
[1779936744740,46.44,74198.25,0.0,-0.98847,1e-05,2.1005]
[1779936744968,46.44,74198.25,0.0,-0.98847,1e-05,2.1005]
[1779936745829,46.44,74197.74,0.0,-0.98847,1e-05,2.09985]
[1779936745970,46.44,74197.74,0.0,-0.98847,1e-05,2.09985]
[1779936746135,46.44,74197.7,0.0,-0.98847,1e-05,2.09991]
[1779936750842,46.44,74197.37,0.0,-0.98847,1e-05,2.09989]
[1779936750975,46.44,74197.37,0.0,-0.98847,1e-05,2.09989]
[1779936751172,46.44,74193.39,0.0,-0.98852,1e-05,2.09262]
[1779936753186,46.45,74189.89,0.0,-0.98855,1e-05,2.08766]
[1779936758333,46.45,74189.84,0.0,-0.98855,1e-05,2.08817]
[1779936758469,46.45,74189.84,0.0,-0.98855,1e-05,2.08817]
[1779936758937,46.45,74189.8,0.0,-0.98854,1e-05,2.08826]
[1779936758971,46.45,74189.8,0.0,-0.98854,1e-05,2.08826]
[1779936759073,46.45,74189.8,0.0,-0.98854,1e-05,2.0884]
[1779936760235,46.45,74184.11,0.0,-0.9886,1e-05,2.08004]
[1779936761242,46.45,74178.75,0.0,-0.98864,1e-05,2.07222]
[1779936761630,46.45,74178.75,0.0,-0.98864,1e-05,2.07222]
[1779936761719,46.45,74178.75,0.0,-0.98864,1e-05,2.07222]
[1779936767287,46.45,74180.59,0.0,-0.98862,1e-05,2.07598]
[1779936769162,46.46,74180.75,0.0,-0.98862,1e-05,2.07639]
[1779936769218,46.46,74180.75,0.0,-0.98862,1e-05,2.07639]
[1779936769301,46.46,74181.53,0.0,-0.98861,1e-05,2.07772]
[1779936769633,46.46,74181.53,0.0,-0.98861,1e-05,2.07772]
[1779936769718,46.46,74181.53,0.0,-0.98861,1e-05,2.07772]
[1779936772322,46.46,74186.9,0.0,-0.98856,1e-05,2.08622]
[1779936772933,46.46,74186.9,0.0,-0.98856,1e-05,2.08622]
[1779936772969,46.46,74186.9,0.0,-0.98856,1e-05,2.08622]
[1779936773210,46.46,74186.9,0.0,-0.98856,1e-05,2.08622]
[1779936773220,46.46,74186.9,0.0,-0.98856,1e-05,2.08622]
[1779936773329,46.46,74189.09,0.0,-0.98854,1e-05,2.08964]
[1779936775344,46.46,74192.32,0.0,-0.9885,1e-05,2.09477]
[1779936776368,46.46,74192.32,0.0,-0.9885,1e-05,2.09477]
[1779936776472,46.46,74192.32,0.0,-0.9885,1e-05,2.09477]
[1779936776573,46.46,74194.17,0.0,-0.98849,1e-05,2.09769]
[1779936778289,46.46,74194.11,0.0,-0.98849,1e-05,2.09773]
[1779936778469,46.46,74194.11,0.0,-0.98849,1e-05,2.09773]
[1779936784406,46.47,74193.74,0.0,-0.98848,1e-05,2.09811]
[1779936789441,46.47,74193.68,0.0,-0.98848,1e-05,2.0987]
[1779936790162,46.47,74193.68,0.0,-0.98848,1e-05,2.0987]
[1779936790448,46.47,74202.45,0.0,-0.9884,1e-05,2.11204]
[1779936791454,46.47,74209.35,0.0,-0.98833,1e-05,2.1226]
[1779936791959,46.47,74209.35,0.0,-0.98833,1e-05,2.1226]
[1779936791970,46.47,74209.35,0.0,-0.98833,1e-05,2.1226]
[1779936792462,46.47,74210.84,0.0,-0.98832,1e-05,2.12495]
[1779936795483,46.47,74218.87,0.0,-0.98824,1e-05,2.13744]
[1779936796166,46.47,74218.87,0.0,-0.98824,1e-05,2.13744]
[1779936796223,46.47,74218.87,0.0,-0.98824,1e-05,2.13744]
[1779936796490,46.47,74219.59,0.0,-0.98823,1e-05,2.13861]
[1779936797497,46.47,74223.74,0.0,-0.98819,1e-05,2.14501]
[1779936798504,46.47,74227.44,0.0,-0.98816,1e-05,2.15073]
[1779936799706,46.47,74227.66,0.0,-0.98815,1e-05,2.1511]
[1779936799726,46.47,74227.66,0.0,-0.98815,1e-05,2.1511]
[1779936800518,46.47,74228.49,0.0,-0.98815,1e-05,2.15242]
[1779936806559,46.47,74230.48,0.0,-0.98813,1e-05,2.15565]
[1779936810220,46.47,74232.23,0.0,-0.98811,1e-05,2.15841]
[1779936812504,46.47,74232.5,0.0,-0.98811,1e-05,2.15741]
[1779936812602,46.47,74236.24,0.0,-0.98808,1e-05,2.16318]
[1779936812731,46.47,74236.24,0.0,-0.98808,1e-05,2.16318]
[1779936814008,46.47,74237.04,0.0,-0.98807,1e-05,2.16442]
[1779936814220,46.47,74237.04,0.0,-0.98807,1e-05,2.16442]
[1779936818578,46.47,74236.52,0.0,-0.98807,1e-05,2.16364]
[1779936818644,46.47,74238.95,0.0,-0.98805,1e-05,2.16738]
[1779936818724,46.47,74238.95,0.0,-0.98805,1e-05,2.16738]
[1779936820151,46.47,74238.36,0.0,-0.98806,1e-05,2.16647]
[1779936821379,46.47,74237.01,0.0,-0.98807,1e-05,2.16438]
[1779936821468,46.47,74237.01,0.0,-0.98807,1e-05,2.16438]
[1779936826700,46.47,74237.03,0.0,-0.98807,1e-05,2.16441]
[1779936831735,46.47,74237.33,0.0,-0.98807,1e-05,2.16484]
[1779936833138,46.47,74237.33,0.0,-0.98807,1e-05,2.16484]
[1779936833222,46.47,74237.33,0.0,-0.98807,1e-05,2.16484]
[1779936833239,46.47,74237.99,0.0,-0.98806,1e-05,2.16584]
[1779936834611,46.47,74237.99,0.0,-0.98806,1e-05,2.16584]
[1779936834721,46.47,74238.06,0.0,-0.98806,1e-05,2.16595]
[1779936839187,46.47,74239.39,0.0,-0.98805,1e-05,2.16795]
[1779936839221,46.47,74239.39,0.0,-0.98805,1e-05,2.16795]
[1779936839256,46.47,74240.12,0.0,-0.98804,1e-05,2.16905]
[1779936841530,46.47,74244.31,0.0,-0.988,1e-05,2.17548]
[1779936841792,46.47,74244.31,0.0,-0.988,1e-05,2.17548]
[1779936841970,46.47,74244.31,0.0,-0.988,1e-05,2.17548]
[1779936845009,46.47,74244.49,0.0,-0.988,1e-05,2.17569]
[1779936845221,46.47,74244.49,0.0,-0.988,1e-05,2.17569]
[1779936845228,46.47,74246.35,0.0,-0.98798,1e-05,2.17851]
[1779936846162,46.47,74246.35,0.0,-0.98798,1e-05,2.17851]
[1779936846221,46.47,74246.35,0.0,-0.98798,1e-05,2.17851]
[1779936848870,46.47,74234.56,0.0,-0.9881,1e-05,2.16022]
[1779936849841,46.47,74234.56,0.0,-0.9881,1e-05,2.16022]
[1779936849969,46.47,74234.56,0.0,-0.9881,1e-05,2.16022]
[1779936850071,46.47,74234.43,0.0,-0.9881,1e-05,2.15999]
[1779936850920,46.47,74234.43,0.0,-0.9881,1e-05,2.15999]
[1779936850969,46.47,74234.43,0.0,-0.9881,1e-05,2.15999]
[1779936855049,46.47,74234.67,0.0,-0.98809,1e-05,2.16034]
[1779936855220,46.47,74234.67,0.0,-0.98809,1e-05,2.16034]
[1779936855280,46.47,74232.67,0.0,-0.98811,1e-05,2.15726]
[1779936855846,46.47,74232.67,0.0,-0.98811,1e-05,2.15726]
[1779936855970,46.47,74232.67,0.0,-0.98811,1e-05,2.15726]
[1779936862617,46.47,74233.31,0.0,-0.98811,1e-05,2.15823]
[1779936862679,46.47,74235.99,0.0,-0.98808,1e-05,2.16235]
[1779936862719,46.47,74235.99,0.0,-0.98808,1e-05,2.16235]
[1779936863792,46.47,74237.93,0.0,-0.98806,1e-05,2.16532]
[1779936863969,46.47,74237.93,0.0,-0.98806,1e-05,2.16532]
[1779936867965,46.47,74238.72,0.0,-0.98806,1e-05,2.16647]
[1779936868222,46.47,74238.72,0.0,-0.98806,1e-05,2.16647]
[1779936868324,46.47,74238.3,0.0,-0.98806,1e-05,2.1658]
[1779936868946,46.47,74238.3,0.0,-0.98806,1e-05,2.1658]
[1779936869461,46.47,74238.3,0.0,-0.98806,1e-05,2.1658]
[1779936869469,46.47,74238.3,0.0,-0.98806,1e-05,2.1658]
[1779936874668,46.47,74238.42,0.0,-0.98807,1e-05,2.16443]
[1779936874720,46.47,74238.42,0.0,-0.98807,1e-05,2.16443]
[1779936874673,46.47,74238.16,0.0,-0.98807,1e-05,2.16401]
[1779936875603,46.47,74238.16,0.0,-0.98807,1e-05,2.16401]
[1779936875702,46.47,74238.61,0.0,-0.98807,1e-05,2.16468]
[1779936875778,46.47,74238.61,0.0,-0.98807,1e-05,2.16468]
[1779936878072,46.47,74235.39,0.0,-0.9881,1e-05,2.15967]
[1779936879171,46.47,74235.39,0.0,-0.9881,1e-05,2.15967]
[1779936879220,46.47,74235.39,0.0,-0.9881,1e-05,2.15967]
[1779936885123,46.47,74232.03,0.0,-0.98813,1e-05,2.15447]
[1779936886450,46.47,74232.03,0.0,-0.98813,1e-05,2.15447]
[1779936886470,46.47,74232.03,0.0,-0.98813,1e-05,2.15447]
[1779936886551,46.47,74231.86,0.0,-0.98813,1e-05,2.1542]
[1779936887393,46.47,74231.86,0.0,-0.98813,1e-05,2.1542]
[1779936887470,46.47,74231.86,0.0,-0.98813,1e-05,2.1542]
[1779936893178,46.47,74230.61,0.0,-0.98814,1e-05,2.15225]
[1779936895192,46.47,74227.13,0.0,-0.98818,1e-05,2.1469]
[1779936896019,46.47,74227.13,0.0,-0.98818,1e-05,2.1469]
[1779936896219,46.47,74227.13,0.0,-0.98818,1e-05,2.1469]
[1779936896290,46.47,74227.56,0.0,-0.98817,1e-05,2.14756]
[1779936897194,46.47,74227.56,0.0,-0.98817,1e-05,2.14756]
[1779936897242,46.47,74227.56,0.0,-0.98817,1e-05,2.14756]
[1779936903248,46.47,74227.31,0.0,-0.98818,1e-05,2.14717]
[1779936905264,46.47,74235.31,0.0,-0.9881,1e-05,2.15943]
[1779936906744,46.47,74235.31,0.0,-0.9881,1e-05,2.15943]
[1779936906969,46.47,74236.1,0.0,-0.98809,1e-05,2.16062]
[1779936907746,46.47,74236.1,0.0,-0.98809,1e-05,2.16062]
[1779936907748,46.47,74236.17,0.0,-0.98809,1e-05,2.16071]
[1779936907969,46.47,74236.17,0.0,-0.98809,1e-05,2.16071]
[1779936913320,46.47,74237.64,0.0,-0.98808,1e-05,2.16284]
[1779936914947,46.47,74235.38,0.0,-0.9881,1e-05,2.15933]
[1779936915000,46.47,74235.38,0.0,-0.9881,1e-05,2.15933]
[1779936915222,46.47,74235.38,0.0,-0.9881,1e-05,2.15933]
[1779936915338,46.47,74234.37,0.0,-0.98811,1e-05,2.15776]
[1779936916642,46.47,74234.37,0.0,-0.98811,1e-05,2.15776]
[1779936916724,46.47,74234.37,0.0,-0.98811,1e-05,2.15776]
[1779936916671,46.47,74230.97,0.0,-0.98814,1e-05,2.15253]
[1779936922387,46.47,74231.26,0.0,-0.98814,1e-05,2.15294]
[1779936922890,46.47,74231.26,0.0,-0.98814,1e-05,2.15294]
[1779936922969,46.47,74231.26,0.0,-0.98814,1e-05,2.15294]
[1779936923394,46.47,74234.65,0.0,-0.98811,1e-05,2.15813]
[1779936925116,46.47,74235.39,0.0,-0.9881,1e-05,2.15925]
[1779936925221,46.47,74235.39,0.0,-0.9881,1e-05,2.15925]
[1779936930447,46.47,74236.77,0.0,-0.98809,1e-05,2.16125]
[1779936930469,46.47,74236.77,0.0,-0.98809,1e-05,2.16125]
[1779936930570,46.47,74235.68,0.0,-0.9881,1e-05,2.15955]
[1779936931351,46.47,74235.68,0.0,-0.9881,1e-05,2.15955]
[1779936931469,46.47,74235.68,0.0,-0.9881,1e-05,2.15955]
[1779936937492,46.47,74236.39,0.0,-0.9881,1e-05,2.15903]
[1779936941535,46.47,74237.84,0.0,-0.98809,1e-05,2.16119]
[1779936941729,46.47,74237.84,0.0,-0.98809,1e-05,2.16119]
[1779936941789,46.47,74237.72,0.0,-0.98809,1e-05,2.16098]
[1779936942819,46.47,74237.83,0.0,-0.98809,1e-05,2.16112]
[1779936942969,46.47,74237.83,0.0,-0.98809,1e-05,2.16112]
[1779936947584,46.47,74238.33,0.0,-0.98808,1e-05,2.16179]
[1779936947719,46.47,74238.33,0.0,-0.98808,1e-05,2.16179]
[1779936950611,46.47,74239.5,0.0,-0.98807,1e-05,2.16351]
[1779936950727,46.47,74239.5,0.0,-0.98807,1e-05,2.16351]
[1779936950713,46.47,74239.51,0.0,-0.98807,1e-05,2.1635]
[1779936951590,46.47,74241.57,0.0,-0.98805,1e-05,2.16664]
[1779936953168,46.47,74242.39,0.0,-0.98805,1e-05,2.16788]
[1779936953219,46.47,74242.39,0.0,-0.98805,1e-05,2.16788]
[1779936958639,46.46,74237.27,0.0,-0.9881,1e-05,2.15977]
[1779936959014,46.46,74237.27,0.0,-0.9881,1e-05,2.15977]
[1779936959220,46.46,74237.27,0.0,-0.9881,1e-05,2.15977]
[1779936959646,46.46,74232.77,0.0,-0.98814,1e-05,2.15284]
[1779936959985,46.46,74232.77,0.0,-0.98814,1e-05,2.15284]
[1779936960222,46.46,74232.77,0.0,-0.98814,1e-05,2.15284]
[1779936961662,46.46,74226.63,0.0,-0.9882,1e-05,2.14343]
[1779936962669,46.46,74223.55,0.0,-0.98823,1e-05,2.13873]
[1779936963014,46.46,74223.55,0.0,-0.98823,1e-05,2.13873]
[1779936963219,46.46,74223.55,0.0,-0.98823,1e-05,2.13873]
[1779936963676,46.46,74224.96,0.0,-0.98821,1e-05,2.1409]
[1779936964120,46.46,74224.96,0.0,-0.98821,1e-05,2.1409]
[1779936964221,46.46,74224.96,0.0,-0.98821,1e-05,2.1409]
[1779936964683,46.46,74228.17,0.0,-0.98818,1e-05,2.14582]
[1779936969662,46.46,74229.64,0.0,-0.98817,1e-05,2.148]
[1779936969722,46.46,74229.64,0.0,-0.98817,1e-05,2.148]
[1779936969764,46.46,74235.04,0.0,-0.98812,1e-05,2.15622]
[1779936970526,46.46,74235.04,0.0,-0.98812,1e-05,2.15622]
[1779936970719,46.46,74235.04,0.0,-0.98812,1e-05,2.15622]
[1779936970725,46.46,74237.33,0.0,-0.9881,1e-05,2.15966]
[1779936973746,46.46,74240.7,0.0,-0.98807,1e-05,2.16458]
[1779936975808,46.46,74240.8,0.0,-0.98807,1e-05,2.16464]
[1779936975973,46.46,74239.84,0.0,-0.98808,1e-05,2.16307]
[1779936976767,46.46,74239.34,0.0,-0.98808,1e-05,2.16221]
[1779936976983,46.46,74239.34,0.0,-0.98808,1e-05,2.16221]
[1779936977219,46.46,74239.34,0.0,-0.98808,1e-05,2.16221]
[1779936982808,46.46,74237.89,0.0,-0.9881,1e-05,2.15945]
[1779936986701,46.46,74237.47,0.0,-0.9881,1e-05,2.15856]
[1779936986719,46.46,74237.47,0.0,-0.9881,1e-05,2.15856]
[1779936986837,46.46,74229.24,0.0,-0.98818,1e-05,2.14585]
[1779936988120,46.46,74229.24,0.0,-0.98818,1e-05,2.14585]
[1779936988222,46.46,74229.24,0.0,-0.98818,1e-05,2.14585]
[1779936988323,46.46,74228.75,0.0,-0.98819,1e-05,2.14499]
[1779936992428,46.46,74229.2,0.0,-0.98818,1e-05,2.14556]
[1779936992468,46.46,74229.2,0.0,-0.98818,1e-05,2.14556]
[1779936992525,46.46,74229.2,0.0,-0.98819,1e-05,2.144]
[1779936993809,46.46,74229.2,0.0,-0.98819,1e-05,2.144]
[1779936993841,46.46,74226.84,0.0,-0.98822,1e-05,2.14033]
[1779936993968,46.46,74226.84,0.0,-0.98822,1e-05,2.14033]
[1779936997914,46.46,74223.04,0.0,-0.98825,1e-05,2.13434]
[1779936999220,46.46,74223.04,0.0,-0.98825,1e-05,2.13434]
[1779936999475,46.46,74223.04,0.0,-0.98825,1e-05,2.13434]
[1779936999558,46.45,74223.3,0.0,-0.98825,1e-05,2.13464]
[1779937002763,46.45,74222.89,0.0,-0.98826,1e-05,2.13397]
[1779937002969,46.45,74222.3,0.0,-0.98826,1e-05,2.13298]
[1779937007470,46.45,74221.07,0.0,-0.98827,1e-05,2.13097]
[1779937007732,46.45,74221.07,0.0,-0.98827,1e-05,2.13097]
[1779937010683,46.45,74221.06,0.0,-0.98828,1e-05,2.13078]
[1779937010719,46.45,74221.06,0.0,-0.98828,1e-05,2.13078]
[1779937010784,46.45,74221.04,0.0,-0.98828,1e-05,2.13071]
[1779937015003,46.45,74222.19,0.0,-0.98827,1e-05,2.13232]
[1779937015220,46.45,74222.19,0.0,-0.98827,1e-05,2.13232]
[1779937021079,46.45,74221.64,0.0,-0.98827,1e-05,2.13109]
[1779937026114,46.45,74220.43,0.0,-0.98829,1e-05,2.12899]
[1779937029625,46.45,74219.85,0.0,-0.98829,1e-05,2.12801]
[1779937029720,46.45,74219.85,0.0,-0.98829,1e-05,2.12801]
[1779937035482,46.45,74220.12,0.0,-0.98829,1e-05,2.12812]
[1779937035703,46.45,74220.12,0.0,-0.98829,1e-05,2.12812]
[1779937035805,46.45,74223.8,0.0,-0.98826,1e-05,2.13368]
[1779937036184,46.45,74226.16,0.0,-0.98824,1e-05,2.13721]
[1779937037583,46.45,74226.16,0.0,-0.98824,1e-05,2.13721]
[1779937037719,46.45,74226.16,0.0,-0.98824,1e-05,2.13721]
[1779937037800,46.45,74227.76,0.0,-0.98822,1e-05,2.13959]
[1779937039771,46.45,74227.74,0.0,-0.98822,1e-05,2.13948]
[1779937039820,46.45,74222.91,0.0,-0.98827,1e-05,2.13205]
[1779937039969,46.45,74222.91,0.0,-0.98827,1e-05,2.13205]
[1779937040212,46.45,74219.88,0.0,-0.9883,1e-05,2.12738]
[1779937041219,46.45,74217.26,0.0,-0.98832,1e-05,2.12335]
[1779937042226,46.45,74208.11,0.0,-0.98841,1e-05,2.10945]
[1779937043883,46.45,74208.11,0.0,-0.98841,1e-05,2.10945]
[1779937043875,46.45,74205.8,0.0,-0.98843,1e-05,2.10595]
[1779937043969,46.45,74205.8,0.0,-0.98843,1e-05,2.10595]
[1779937052297,46.45,74208.01,0.0,-0.98842,1e-05,2.10773]
[1779937054220,46.45,74208.66,0.0,-0.98841,1e-05,2.1087]
[1779937054451,46.45,74209.23,0.0,-0.98841,1e-05,2.10954]
[1779937055894,46.45,74209.23,0.0,-0.98841,1e-05,2.10954]
[1779937055969,46.45,74209.23,0.0,-0.98841,1e-05,2.10954]
[1779937058219,46.45,74209.31,0.0,-0.98841,1e-05,2.10962]
[1779937058338,46.44,74208.91,0.0,-0.98841,1e-05,2.109]
[1779937061360,46.44,74204.76,0.0,-0.98845,1e-05,2.1027]
[1779937062115,46.44,74204.76,0.0,-0.98845,1e-05,2.1027]
[1779937063334,46.44,74201.58,0.0,-0.98848,1e-05,2.09791]
[1779937063469,46.44,74201.58,0.0,-0.98848,1e-05,2.09791]
[1779937064224,46.44,74200.12,0.0,-0.98849,1e-05,2.09572]
[1779937064381,46.44,74199.75,0.0,-0.9885,1e-05,2.09518]
[1779937069415,46.45,74198.3,0.0,-0.98851,1e-05,2.09306]
[1779937070003,46.45,74198.3,0.0,-0.98851,1e-05,2.09306]
[1779937070220,46.45,74198.3,0.0,-0.98851,1e-05,2.09306]
[1779937075458,46.45,74198.24,0.0,-0.98851,1e-05,2.09305]
[1779937078288,46.45,74198.2,0.0,-0.98851,1e-05,2.09302]
[1779937078468,46.45,74198.2,0.0,-0.98851,1e-05,2.09302]
[1779937079778,46.45,74200.31,0.0,-0.98849,1e-05,2.09621]
[1779937079876,46.45,74200.19,0.0,-0.98849,1e-05,2.09604]
[1779937079968,46.45,74200.19,0.0,-0.98849,1e-05,2.09604]
[1779937085371,46.45,74199.82,0.0,-0.98849,1e-05,2.0956]
[1779937085468,46.45,74199.82,0.0,-0.98849,1e-05,2.0956]
[1779937092848,46.45,74200.37,0.0,-0.98849,1e-05,2.09655]
[1779937092577,46.45,74205.3,0.0,-0.98844,1e-05,2.1041]
[1779937092972,46.45,74205.3,0.0,-0.98844,1e-05,2.1041]
[1779937095564,46.45,74207.66,0.0,-0.98842,1e-05,2.1077]
[1779937095721,46.45,74207.66,0.0,-0.98842,1e-05,2.1077]
[1779937095773,46.45,74207.75,0.0,-0.98842,1e-05,2.10785]
[1779937097464,46.45,74207.65,0.0,-0.98842,1e-05,2.10772]
[1779937097719,46.45,74207.65,0.0,-0.98842,1e-05,2.10772]
[1779937102126,46.45,74208.43,0.0,-0.98841,1e-05,2.10897]
[1779937102219,46.45,74208.43,0.0,-0.98841,1e-05,2.10897]
[1779937102928,46.45,74208.43,0.0,-0.98841,1e-05,2.10897]
[1779937102969,46.45,74211.51,0.0,-0.98838,1e-05,2.11363]
[1779937103653,46.45,74213.58,0.0,-0.98836,1e-05,2.11677]
[1779937106675,46.45,74207.96,0.0,-0.98841,1e-05,2.10829]
[1779937107817,46.45,74207.96,0.0,-0.98841,1e-05,2.10829]
[1779937107868,46.45,74204.4,0.0,-0.98845,1e-05,2.10294]
[1779937107968,46.45,74204.4,0.0,-0.98845,1e-05,2.10294]
[1779937109584,46.45,74202.19,0.0,-0.98847,1e-05,2.09964]
[1779937109720,46.45,74202.19,0.0,-0.98847,1e-05,2.09964]
[1779937109802,46.45,74202.04,0.0,-0.98847,1e-05,2.09951]
[1779937115807,46.45,74201.68,0.0,-0.98848,1e-05,2.09801]
[1779937115968,46.45,74201.68,0.0,-0.98848,1e-05,2.09801]
[1779937120298,46.45,74198.33,0.0,-0.9885,1e-05,2.09346]
[1779937122737,46.45,74197.39,0.0,-0.98851,1e-05,2.09225]
[1779937122968,46.45,74197.39,0.0,-0.98851,1e-05,2.09225]
[1779937125003,46.45,74195.5,0.0,-0.98853,1e-05,2.08974]
[1779937125219,46.45,74195.5,0.0,-0.98853,1e-05,2.08974]
[1779937125808,46.46,74195.34,0.0,-0.98853,1e-05,2.0896]
[1779937129836,46.46,74187.14,0.0,-0.9886,1e-05,2.07777]
[1779937130290,46.46,74187.14,0.0,-0.9886,1e-05,2.07777]
[1779937130468,46.46,74187.14,0.0,-0.9886,1e-05,2.07777]
[1779937135134,46.46,74186.15,0.0,-0.98861,1e-05,2.07694]
[1779937136023,46.46,74186.15,0.0,-0.98861,1e-05,2.07694]
[1779937136219,46.46,74186.15,0.0,-0.98861,1e-05,2.07694]
[1779937136321,46.46,74186.15,0.0,-0.98861,1e-05,2.0772]
[1779937138899,46.46,74177.56,0.0,-0.98868,1e-05,2.06468]
[1779937139906,46.46,74165.52,0.0,-0.98879,1e-05,2.04703]
[1779937140915,46.46,74163.8,0.0,-0.98881,1e-05,2.04468]
[1779937142411,46.46,74163.37,0.0,-0.98881,1e-05,2.04423]
[1779937142468,46.46,74163.37,0.0,-0.98881,1e-05,2.04423]
[1779937144950,46.47,74157.8,0.0,-0.98886,1e-05,2.03662]
[1779937145956,46.47,74143.6,0.0,-0.98898,1e-05,2.01606]
[1779937146963,46.47,74144.12,0.0,-0.98898,1e-05,2.01705]
[1779937149694,46.47,74144.15,0.0,-0.98897,1e-05,2.01757]
[1779937149724,46.47,74144.15,0.0,-0.98897,1e-05,2.01757]
[1779937154115,46.48,74143.99,0.0,-0.98897,1e-05,2.01849]
[1779937154219,46.48,74143.99,0.0,-0.98897,1e-05,2.01849]
[1779937155019,46.48,74144.55,0.0,-0.98896,1e-05,2.01953]
[1779937160054,46.48,74144.98,0.0,-0.98895,1e-05,2.02128]
[1779937161061,46.48,74149.24,0.0,-0.98891,1e-05,2.02772]
[1779937162068,46.48,74152.72,0.0,-0.98888,1e-05,2.03302]
[1779937163635,46.48,74152.72,0.0,-0.98888,1e-05,2.03302]
[1779937163722,46.48,74152.72,0.0,-0.98888,1e-05,2.03302]
[1779937168911,46.49,74152.93,0.0,-0.98887,1e-05,2.03433]
[1779937168968,46.49,74152.93,0.0,-0.98887,1e-05,2.03433]
[1779937169117,46.49,74156.14,0.0,-0.98884,1e-05,2.03944]
[1779937170123,46.49,74161.31,0.0,-0.98879,1e-05,2.04724]
[1779937171966,46.49,74161.31,0.0,-0.98879,1e-05,2.04724]
[1779937172022,46.49,74162.98,0.0,-0.98878,1e-05,2.04867]
[1779937172221,46.49,74162.98,0.0,-0.98878,1e-05,2.04867]
[1779937175068,46.49,74163.25,0.0,-0.98878,1e-05,2.04941]
[1779937175221,46.49,74163.25,0.0,-0.98878,1e-05,2.04941]
[1779937179877,46.5,74162.2,0.0,-0.98878,1e-05,2.04854]
[1779937179971,46.5,74162.2,0.0,-0.98878,1e-05,2.04854]
[1779937180028,46.5,74162.19,0.0,-0.98878,1e-05,2.04887]
[1779937180853,46.5,74162.19,0.0,-0.98878,1e-05,2.04887]
[1779937180968,46.5,74162.19,0.0,-0.98878,1e-05,2.04887]
[1779937181022,46.5,74158.9,0.0,-0.98881,1e-05,2.04419]
[1779937183215,46.5,74155.8,0.0,-0.98883,1e-05,2.04]
[1779937186408,46.5,74153.78,0.0,-0.98885,1e-05,2.0374]
[1779937186469,46.5,74153.78,0.0,-0.98885,1e-05,2.0374]
[1779937187571,46.5,74152.29,0.0,-0.98886,1e-05,2.03559]
[1779937187719,46.5,74152.29,0.0,-0.98886,1e-05,2.03559]
[1779937187820,46.5,74151.72,0.0,-0.98886,1e-05,2.03495]
[1779937189256,46.51,74159.46,0.0,-0.98879,1e-05,2.0467]
[1779937190264,46.51,74162.71,0.0,-0.98876,1e-05,2.05166]
[1779937195299,46.51,74165.55,0.0,-0.98873,1e-05,2.05664]
[1779937198220,46.51,74165.22,0.0,-0.98873,1e-05,2.05646]
[1779937201341,46.51,74172.98,0.0,-0.98866,1e-05,2.06857]
[1779937202348,46.51,74172.55,0.0,-0.98866,1e-05,2.06807]
[1779937203355,46.51,74165.57,0.0,-0.98872,1e-05,2.05786]
[1779937204362,46.52,74159.7,0.0,-0.98877,1e-05,2.04935]
[1779937205519,46.52,74159.7,0.0,-0.98877,1e-05,2.04935]
[1779937205720,46.52,74159.7,0.0,-0.98877,1e-05,2.04935]
[1779937205820,46.52,74159.44,0.0,-0.98878,1e-05,2.04913]
[1779937206929,46.52,74159.44,0.0,-0.98878,1e-05,2.04913]
[1779937206968,46.52,74159.44,0.0,-0.98878,1e-05,2.04913]
[1779937207031,46.52,74163.6,0.0,-0.98874,1e-05,2.05544]
[1779937207383,46.52,74167.66,0.0,-0.9887,1e-05,2.06161]
[1779937208390,46.52,74170.81,0.0,-0.98867,1e-05,2.06643]
[1779937212651,46.52,74171.14,0.0,-0.98866,1e-05,2.06734]
[1779937212720,46.52,74171.14,0.0,-0.98866,1e-05,2.06734]
[1779937212821,46.52,74171.52,0.0,-0.98866,1e-05,2.06804]
[1779937217893,46.52,74173.01,0.0,-0.98864,1e-05,2.07094]
[1779937218219,46.52,74173.01,0.0,-0.98864,1e-05,2.07094]
[1779937223495,46.53,74174.22,0.0,-0.98862,1e-05,2.07356]
[1779937224895,46.53,74174.22,0.0,-0.98862,1e-05,2.07356]
[1779937224970,46.53,74174.22,0.0,-0.98862,1e-05,2.07356]
[1779937224997,46.53,74174.22,0.0,-0.98862,1e-05,2.07369]
[1779937225096,46.53,74174.22,0.0,-0.98862,1e-05,2.07369]
[1779937225220,46.53,74174.22,0.0,-0.98862,1e-05,2.07369]
[1779937228530,46.53,74169.77,0.0,-0.98866,1e-05,2.06761]
[1779937229537,46.53,74166.49,0.0,-0.98869,1e-05,2.06289]
[1779937230269,46.53,74166.49,0.0,-0.98869,1e-05,2.06289]
[1779937230367,46.53,74166.49,0.0,-0.98869,1e-05,2.06289]
[1779937230470,46.53,74166.49,0.0,-0.98869,1e-05,2.06289]
[1779937230545,46.53,74163.74,0.0,-0.98871,1e-05,2.05897]
[1779937232559,46.53,74168.63,0.0,-0.98868,1e-05,2.06513]
[1779937234656,46.53,74170.38,0.0,-0.98866,1e-05,2.06787]
[1779937234721,46.53,74170.38,0.0,-0.98866,1e-05,2.06787]
[1779937234745,46.53,74170.38,0.0,-0.98866,1e-05,2.06787]
[1779937234969,46.53,74170.38,0.0,-0.98866,1e-05,2.06787]
[1779937235070,46.53,74170.47,0.0,-0.98866,1e-05,2.06815]
[1779937238602,46.54,74173.55,0.0,-0.98863,1e-05,2.07326]
[1779937239603,46.54,74173.55,0.0,-0.98863,1e-05,2.07326]
[1779937239664,46.54,74173.55,0.0,-0.98863,1e-05,2.07326]
[1779937239725,46.54,74173.55,0.0,-0.98863,1e-05,2.07326]
[1779937239783,46.54,74175.96,0.0,-0.9886,1e-05,2.07699]
[1779937242631,46.54,74162.06,0.0,-0.98873,1e-05,2.05678]
[1779937243638,46.54,74153.34,0.0,-0.98881,1e-05,2.0441]
[1779937244919,46.54,74153.34,0.0,-0.98881,1e-05,2.0441]
[1779937244971,46.54,74153.34,0.0,-0.98881,1e-05,2.0441]
[1779937245048,46.54,74153.34,0.0,-0.98881,1e-05,2.0441]
[1779937245017,46.54,74153.59,0.0,-0.9888,1e-05,2.04466]
[1779937245220,46.54,74153.59,0.0,-0.9888,1e-05,2.04466]
[1779937250687,46.54,74154.75,0.0,-0.98878,1e-05,2.04753]
[1779937255531,46.55,74154.33,0.0,-0.98878,1e-05,2.04767]
[1779937255582,46.55,74154.33,0.0,-0.98878,1e-05,2.04767]
[1779937255721,46.55,74154.33,0.0,-0.98878,1e-05,2.04767]
[1779937255722,46.55,74153.14,0.0,-0.98879,1e-05,2.0461]
[1779937260502,46.55,74155.05,0.0,-0.98877,1e-05,2.04967]
[1779937261998,46.55,74154.73,0.0,-0.98877,1e-05,2.04938]
[1779937262044,46.55,74154.73,0.0,-0.98877,1e-05,2.04938]
[1779937262007,46.55,74154.13,0.0,-0.98878,1e-05,2.04868]
[1779937262220,46.55,74154.13,0.0,-0.98878,1e-05,2.04868]
[1779937266977,46.56,74156.7,0.0,-0.98875,1e-05,2.0532]
[1779937267055,46.56,74156.7,0.0,-0.98875,1e-05,2.0532]
[1779937267008,46.56,74155.29,0.0,-0.98876,1e-05,2.0513]
[1779937267220,46.56,74155.29,0.0,-0.98876,1e-05,2.0513]
[1779937269820,46.56,74149.78,0.0,-0.98881,1e-05,2.04372]
[1779937270869,46.56,74149.78,0.0,-0.98881,1e-05,2.04372]
[1779937271080,46.56,74149.78,0.0,-0.98881,1e-05,2.04372]
[1779937270943,46.56,74144.57,0.0,-0.98885,1e-05,2.03627]
[1779937271837,46.56,74138.32,0.0,-0.98891,1e-05,2.02733]
[1779937272843,46.56,74135.0,0.0,-0.98894,1e-05,2.02271]
[1779937273886,46.56,74135.0,0.0,-0.98894,1e-05,2.02271]
[1779937273971,46.56,74135.0,0.0,-0.98894,1e-05,2.02271]
[1779937275864,46.57,74126.19,0.0,-0.98901,1e-05,2.01059]
[1779937276871,46.57,74126.13,0.0,-0.98901,1e-05,2.01076]
[1779937277702,46.57,74126.13,0.0,-0.98901,1e-05,2.01076]
[1779937277725,46.57,74126.13,0.0,-0.98901,1e-05,2.01076]
[1779937277831,46.57,74126.13,0.0,-0.98901,1e-05,2.01076]
[1779937277970,46.57,74126.13,0.0,-0.98901,1e-05,2.01076]
[1779937278070,46.57,74124.19,0.0,-0.98903,1e-05,2.00819]
[1779937280902,46.57,74134.58,0.0,-0.98893,1e-05,2.02406]
[1779937281911,46.57,74134.61,0.0,-0.98893,1e-05,2.02433]
[1779937282918,46.57,74138.06,0.0,-0.98889,1e-05,2.0296]
[1779937283925,46.57,74131.0,0.0,-0.98896,1e-05,2.01953]
[1779937284932,46.57,74126.63,0.0,-0.98899,1e-05,2.01341]
[1779937285506,46.57,74126.63,0.0,-0.98899,1e-05,2.01341]
[1779937285605,46.57,74126.63,0.0,-0.98899,1e-05,2.01341]
[1779937285723,46.57,74126.63,0.0,-0.98899,1e-05,2.01341]
[1779937285939,46.58,74125.31,0.0,-0.989,1e-05,2.01174]
[1779937287953,46.58,74113.46,0.0,-0.98911,1e-05,1.9951]
[1779937288835,46.58,74113.46,0.0,-0.98911,1e-05,1.9951]
[1779937288960,46.58,74111.07,0.0,-0.98913,1e-05,1.99194]
[1779937290974,46.58,74107.02,0.0,-0.98916,1e-05,1.98668]
[1779937292639,46.58,74105.01,0.0,-0.98918,1e-05,1.98272]
[1779937292731,46.58,74105.01,0.0,-0.98918,1e-05,1.98272]
[1779937292869,46.58,74105.01,0.0,-0.98918,1e-05,1.98272]
[1779937292972,46.58,74105.01,0.0,-0.98918,1e-05,1.98272]
[1779937292988,46.58,74104.8,0.0,-0.98918,1e-05,1.98272]
[1779937297020,46.59,74109.72,0.0,-0.98913,1e-05,1.99098]
[1779937298026,46.59,74113.09,0.0,-0.9891,1e-05,1.99612]
[1779937300040,46.59,74116.92,0.0,-0.98906,1e-05,2.00219]
[1779937300807,46.59,74116.92,0.0,-0.98906,1e-05,2.00219]
[1779937300970,46.59,74116.92,0.0,-0.98906,1e-05,2.00219]
[1779937301043,46.59,74116.92,0.0,-0.98906,1e-05,2.00219]
[1779937301047,46.59,74116.52,0.0,-0.98906,1e-05,2.00188]
[1779937301223,46.59,74116.52,0.0,-0.98906,1e-05,2.00188]
[1779937305944,46.6,74112.08,0.0,-0.9891,1e-05,1.99654]
[1779937305971,46.6,74112.08,0.0,-0.9891,1e-05,1.99654]
[1779937305987,46.6,74112.08,0.0,-0.9891,1e-05,1.99654]
[1779937306082,46.6,74112.55,0.0,-0.98909,1e-05,1.99749]
[1779937306220,46.6,74112.55,0.0,-0.98909,1e-05,1.99749]
[1779937307089,46.6,74116.21,0.0,-0.98906,1e-05,2.00305]
[1779937310110,46.6,74113.16,0.0,-0.98908,1e-05,1.99944]
[1779937310850,46.6,74113.16,0.0,-0.98908,1e-05,1.99944]
[1779937310901,46.6,74113.16,0.0,-0.98908,1e-05,1.99944]
[1779937310973,46.6,74113.16,0.0,-0.98908,1e-05,1.99944]
[1779937311118,46.61,74112.89,0.0,-0.98908,1e-05,1.99932]
[1779937313919,46.61,74110.19,0.0,-0.9891,1e-05,1.99595]
[1779937313974,46.61,74110.19,0.0,-0.9891,1e-05,1.99595]
[1779937314041,46.61,74110.19,0.0,-0.9891,1e-05,1.99595]
[1779937314139,46.61,74107.18,0.0,-0.98912,1e-05,1.9919]
[1779937314223,46.61,74107.18,0.0,-0.98912,1e-05,1.9919]
[1779937315146,46.61,74102.5,0.0,-0.98916,1e-05,1.98545]
[1779937315780,46.61,74102.5,0.0,-0.98916,1e-05,1.98545]
[1779937315972,46.61,74102.5,0.0,-0.98916,1e-05,1.98545]
[1779937316153,46.61,74097.79,0.0,-0.9892,1e-05,1.979]
[1779937317160,46.61,74091.79,0.0,-0.98925,1e-05,1.97073]
[1779937317953,46.61,74091.79,0.0,-0.98925,1e-05,1.97073]
[1779937317971,46.61,74091.79,0.0,-0.98925,1e-05,1.97073]
[1779937318219,46.61,74090.33,0.0,-0.98927,1e-05,1.96897]
[1779937319174,46.62,74090.3,0.0,-0.98926,1e-05,1.96925]
[1779937321189,46.62,74093.21,0.0,-0.98923,1e-05,1.97404]
[1779937324053,46.62,74093.87,0.0,-0.98923,1e-05,1.9753]
[1779937324184,46.62,74093.02,0.0,-0.98923,1e-05,1.97471]
[1779937324223,46.62,74093.02,0.0,-0.98923,1e-05,1.97471]
[1779937324308,46.62,74093.02,0.0,-0.98923,1e-05,1.97471]
[1779937324470,46.62,74093.02,0.0,-0.98923,1e-05,1.97471]
[1779937329379,46.63,74098.32,0.0,-0.98917,1e-05,1.98385]
[1779937330252,46.63,74102.96,0.0,-0.98913,1e-05,1.99081]
[1779937331561,46.63,74102.96,0.0,-0.98913,1e-05,1.99081]
[1779937331726,46.63,74102.96,0.0,-0.98913,1e-05,1.99081]
[1779937331772,46.63,74102.96,0.0,-0.98913,1e-05,1.99081]
[1779937331971,46.63,74102.96,0.0,-0.98913,1e-05,1.99081]
[1779937332043,46.63,74104.86,0.0,-0.98911,1e-05,1.99413]
[1779937337159,46.64,74105.64,0.0,-0.9891,1e-05,1.99611]
[1779937337221,46.64,74107.06,0.0,-0.98908,1e-05,1.99844]
[1779937337722,46.64,74107.06,0.0,-0.98908,1e-05,1.99844]
[1779937337971,46.64,74107.06,0.0,-0.98908,1e-05,1.99844]
[1779937338072,46.64,74106.83,0.0,-0.98908,1e-05,1.99868]
[1779937342697,46.64,74106.71,0.0,-0.98908,1e-05,1.99935]
[1779937342720,46.64,74106.71,0.0,-0.98908,1e-05,1.99935]
[1779937342794,46.65,74106.93,0.0,-0.98907,1e-05,2.00023]
[1779937344605,46.65,74107.78,0.0,-0.98906,1e-05,2.00145]
[1779937344721,46.65,74107.78,0.0,-0.98906,1e-05,2.00145]
[1779937346385,46.65,74107.49,0.0,-0.98906,1e-05,2.0016]
[1779937348105,46.65,74107.49,0.0,-0.98906,1e-05,2.00216]
[1779937348151,46.65,74107.49,0.0,-0.98906,1e-05,2.00216]
[1779937348219,46.65,74107.49,0.0,-0.98906,1e-05,2.00216]
[1779937348209,46.65,74108.65,0.0,-0.98905,1e-05,2.00411]
[1779937349388,46.65,74111.92,0.0,-0.98902,1e-05,2.00912]
[1779937354424,46.66,74113.44,0.0,-0.989,1e-05,2.01129]
[1779937355432,46.66,74121.87,0.0,-0.98893,1e-05,2.0238]
[1779937356437,46.66,74125.93,0.0,-0.98889,1e-05,2.02998]
[1779937358154,46.66,74125.93,0.0,-0.98889,1e-05,2.02998]
[1779937358225,46.66,74125.93,0.0,-0.98889,1e-05,2.02998]
[1779937358172,46.66,74128.64,0.0,-0.98886,1e-05,2.03441]
[1779937358316,46.66,74128.64,0.0,-0.98886,1e-05,2.03441]
[1779937358470,46.66,74128.64,0.0,-0.98886,1e-05,2.03441]
[1779937358523,46.67,74129.89,0.0,-0.98885,1e-05,2.03646]
[1779937362479,46.67,74137.03,0.0,-0.98878,1e-05,2.04781]
[1779937364493,46.67,74135.77,0.0,-0.98879,1e-05,2.04635]
[1779937367821,46.67,74138.22,0.0,-0.98876,1e-05,2.05036]
[1779937367971,46.67,74138.22,0.0,-0.98876,1e-05,2.05036]
[1779937368097,46.67,74138.22,0.0,-0.98876,1e-05,2.05036]
[1779937368219,46.67,74138.22,0.0,-0.98876,1e-05,2.05036]
[1779937368156,46.67,74140.44,0.0,-0.98874,1e-05,2.05382]
[1779937372042,46.68,74142.21,0.0,-0.98872,1e-05,2.05699]
[1779937372147,46.68,74142.21,0.0,-0.98872,1e-05,2.05699]
[1779937372222,46.68,74142.21,0.0,-0.98872,1e-05,2.05699]
[1779937372183,46.68,74145.36,0.0,-0.98869,1e-05,2.06182]
[1779937372550,46.68,74146.57,0.0,-0.98868,1e-05,2.06378]
[1779937375593,46.68,74147.91,0.0,-0.98866,1e-05,2.06611]
[1779937378592,46.68,74144.91,0.0,-0.98869,1e-05,2.06235]
[1779937379599,46.68,74141.4,0.0,-0.98872,1e-05,2.05735]
[1779937380449,46.68,74141.4,0.0,-0.98872,1e-05,2.05735]
[1779937380469,46.68,74141.4,0.0,-0.98872,1e-05,2.05735]
[1779937380778,46.68,74141.4,0.0,-0.98872,1e-05,2.05735]
[1779937380971,46.68,74141.4,0.0,-0.98872,1e-05,2.05735]
[1779937380980,46.68,74139.71,0.0,-0.98873,1e-05,2.05504]
[1779937382505,46.68,74140.84,0.0,-0.98872,1e-05,2.0569]
[1779937382722,46.68,74140.84,0.0,-0.98872,1e-05,2.0569]
[1779937382819,46.69,74148.75,0.0,-0.98865,1e-05,2.06877]
[1779937383627,46.69,74151.66,0.0,-0.98862,1e-05,2.07324]
[1779937387987,46.69,74151.62,0.0,-0.98862,1e-05,2.07365]
[1779937388136,46.69,74151.62,0.0,-0.98862,1e-05,2.07365]
[1779937388220,46.69,74151.62,0.0,-0.98862,1e-05,2.07365]
[1779937388240,46.69,74151.62,0.0,-0.98861,1e-05,2.0738]
[1779937393697,46.69,74152.28,0.0,-0.9886,1e-05,2.0757]
[1779937396718,46.69,74156.63,0.0,-0.98856,1e-05,2.08263]
[1779937397725,46.7,74159.38,0.0,-0.98853,1e-05,2.08686]
[1779937398503,46.7,74159.38,0.0,-0.98853,1e-05,2.08686]
[1779937398719,46.7,74159.38,0.0,-0.98853,1e-05,2.08686]
[1779937398807,46.7,74159.38,0.0,-0.98853,1e-05,2.08686]
[1779937398971,46.7,74159.38,0.0,-0.98853,1e-05,2.08686]
[1779937399072,46.7,74159.06,0.0,-0.98854,1e-05,2.08652]
[1779937400750,46.7,74163.37,0.0,-0.98849,1e-05,2.09322]
[1779937402114,46.7,74163.37,0.0,-0.98849,1e-05,2.09322]
[1779937402179,46.7,74168.88,0.0,-0.98844,1e-05,2.10158]
[1779937402764,46.7,74173.27,0.0,-0.9884,1e-05,2.10827]
[1779937403982,46.7,74173.27,0.0,-0.9884,1e-05,2.10827]
[1779937404222,46.7,74173.27,0.0,-0.9884,1e-05,2.10827]
[1779937404042,46.7,74176.8,0.0,-0.98837,1e-05,2.11368]
[1779937404520,46.7,74176.8,0.0,-0.98837,1e-05,2.11368]
[1779937404724,46.7,74176.8,0.0,-0.98837,1e-05,2.11368]
[1779937404778,46.7,74177.57,0.0,-0.98836,1e-05,2.11492]
[1779937405785,46.7,74182.28,0.0,-0.98831,1e-05,2.1221]
[1779937406792,46.7,74186.2,0.0,-0.98828,1e-05,2.1281]
[1779937408634,46.7,74187.14,0.0,-0.98827,1e-05,2.12957]
[1779937408721,46.7,74187.14,0.0,-0.98827,1e-05,2.12957]
[1779937408816,46.7,74187.14,0.0,-0.98827,1e-05,2.12957]
[1779937408970,46.7,74187.14,0.0,-0.98827,1e-05,2.12957]
[1779937409028,46.7,74187.8,0.0,-0.98826,1e-05,2.13062]
[1779937413984,46.7,74188.48,0.0,-0.98826,1e-05,2.1304]
[1779937414146,46.7,74188.48,0.0,-0.98826,1e-05,2.1304]
[1779937414221,46.7,74188.48,0.0,-0.98826,1e-05,2.1304]
[1779937414214,46.7,74189.41,0.0,-0.98825,1e-05,2.13186]
[1779937414851,46.7,74189.46,0.0,-0.98825,1e-05,2.13198]
[1779937418161,46.7,74189.02,0.0,-0.98826,1e-05,2.1314]
[1779937418224,46.7,74189.02,0.0,-0.98826,1e-05,2.1314]
[1779937418210,46.7,74184.82,0.0,-0.98829,1e-05,2.12509]
[1779937418429,46.7,74184.82,0.0,-0.98829,1e-05,2.12509]
[1779937418469,46.7,74184.82,0.0,-0.98829,1e-05,2.12509]
[1779937418879,46.7,74181.88,0.0,-0.98832,1e-05,2.12071]
[1779937424100,46.7,74183.75,0.0,-0.9883,1e-05,2.12379]
[1779937424219,46.7,74183.75,0.0,-0.9883,1e-05,2.12379]
[1779937424200,46.7,74181.54,0.0,-0.98832,1e-05,2.12052]
[1779937424552,46.7,74181.54,0.0,-0.98832,1e-05,2.12052]
[1779937424721,46.7,74181.54,0.0,-0.98832,1e-05,2.12052]
[1779937424923,46.7,74181.74,0.0,-0.98832,1e-05,2.12089]
[1779937426903,46.7,74182.39,0.0,-0.98831,1e-05,2.12194]
[1779937433558,46.71,74182.42,0.0,-0.98831,1e-05,2.12241]
[1779937433720,46.71,74182.42,0.0,-0.98831,1e-05,2.12241]
[1779937434015,46.71,74182.42,0.0,-0.98831,1e-05,2.12241]
[1779937434220,46.71,74182.42,0.0,-0.98831,1e-05,2.12241]
[1779937434225,46.71,74183.53,0.0,-0.9883,1e-05,2.12423]
[1779937440295,46.71,74185.26,0.0,-0.98828,1e-05,2.12719]
[1779937440470,46.71,74185.04,0.0,-0.98828,1e-05,2.12692]
[1779937440673,46.71,74185.04,0.0,-0.98828,1e-05,2.12692]
[1779937440720,46.71,74185.04,0.0,-0.98828,1e-05,2.12692]
[1779937441035,46.71,74183.11,0.0,-0.9883,1e-05,2.12407]
[1779937442043,46.71,74180.56,0.0,-0.98832,1e-05,2.12029]
[1779937443050,46.71,74177.58,0.0,-0.98835,1e-05,2.11588]
[1779937445064,46.71,74174.11,0.0,-0.98838,1e-05,2.11083]
[1779937445393,46.71,74174.11,0.0,-0.98838,1e-05,2.11083]
[1779937445470,46.71,74174.11,0.0,-0.98838,1e-05,2.11083]
[1779937445744,46.71,74174.11,0.0,-0.98838,1e-05,2.11083]
[1779937445969,46.71,74174.11,0.0,-0.98838,1e-05,2.11083]
[1779937446071,46.71,74170.64,0.0,-0.98841,1e-05,2.10571]
[1779937448085,46.71,74167.6,0.0,-0.98844,1e-05,2.10136]
[1779937449092,46.71,74165.54,0.0,-0.98846,1e-05,2.09839]
[1779937449399,46.71,74165.54,0.0,-0.98846,1e-05,2.09839]
[1779937449471,46.71,74165.54,0.0,-0.98846,1e-05,2.09839]
[1779937449939,46.71,74165.54,0.0,-0.98846,1e-05,2.09839]
[1779937449970,46.71,74165.54,0.0,-0.98846,1e-05,2.09839]
[1779937450099,46.71,74165.47,0.0,-0.98846,1e-05,2.0984]
[1779937453120,46.71,74162.37,0.0,-0.98849,1e-05,2.0941]
[1779937454472,46.71,74160.85,0.0,-0.9885,1e-05,2.09195]
[1779937454721,46.71,74160.85,0.0,-0.9885,1e-05,2.09195]
[1779937454786,46.71,74160.85,0.0,-0.9885,1e-05,2.09195]
[1779937454970,46.71,74160.85,0.0,-0.9885,1e-05,2.09195]
[1779937455134,46.71,74160.74,0.0,-0.9885,1e-05,2.09191]
[1779937460170,46.72,74159.39,0.0,-0.98851,1e-05,2.09047]
[1779937461632,46.72,74158.63,0.0,-0.98852,1e-05,2.08945]
[1779937461719,46.72,74158.63,0.0,-0.98852,1e-05,2.08945]
[1779937462506,46.72,74157.3,0.0,-0.98853,1e-05,2.08758]
[1779937462719,46.72,74157.3,0.0,-0.98853,1e-05,2.08758]
[1779937463191,46.72,74157.31,0.0,-0.98853,1e-05,2.08771]
[1779937468226,46.72,74157.57,0.0,-0.98852,1e-05,2.08867]
[1779937473260,46.72,74157.27,0.0,-0.98853,1e-05,2.08737]
[1779937478296,46.72,74156.76,0.0,-0.98853,1e-05,2.08718]
[1779937481662,46.73,74156.9,0.0,-0.98853,1e-05,2.08772]
[1779937481720,46.73,74156.9,0.0,-0.98853,1e-05,2.08772]
[1779937487360,46.73,74165.04,0.0,-0.98845,1e-05,2.10054]
[1779937487675,46.73,74165.04,0.0,-0.98845,1e-05,2.10054]
[1779937487725,46.73,74165.04,0.0,-0.98845,1e-05,2.10054]
[1779937488235,46.73,74165.04,0.0,-0.98845,1e-05,2.10054]
[1779937488367,46.73,74169.72,0.0,-0.9884,1e-05,2.10765]
[1779937488469,46.73,74169.72,0.0,-0.9884,1e-05,2.10765]
[1779937492497,46.73,74170.85,0.0,-0.98839,1e-05,2.10957]
[1779937492721,46.73,74170.85,0.0,-0.98839,1e-05,2.10957]
[1779937493321,46.73,74170.85,0.0,-0.98839,1e-05,2.10957]
[1779937492903,46.73,74175.87,0.0,-0.98834,1e-05,2.11726]
[1779937493469,46.73,74175.87,0.0,-0.98834,1e-05,2.11726]
[1779937494409,46.73,74180.24,0.0,-0.9883,1e-05,2.12391]
[1779937495416,46.73,74183.17,0.0,-0.98827,1e-05,2.12839]
[1779937496423,46.73,74185.31,0.0,-0.98825,1e-05,2.13168]
[1779937497570,46.73,74185.31,0.0,-0.98825,1e-05,2.13168]
[1779937497721,46.73,74185.31,0.0,-0.98825,1e-05,2.13168]
[1779937497821,46.73,74189.63,0.0,-0.98821,1e-05,2.13832]
[1779937501458,46.73,74192.87,0.0,-0.98818,1e-05,2.14333]
[1779937502465,46.73,74188.77,0.0,-0.98822,1e-05,2.13712]
[1779937503796,46.73,74188.77,0.0,-0.98822,1e-05,2.13712]
[1779937503970,46.73,74188.77,0.0,-0.98822,1e-05,2.13712]
[1779937504479,46.73,74182.77,0.0,-0.98827,1e-05,2.12807]
[1779937506622,46.73,74183.39,0.0,-0.98827,1e-05,2.12914]
[1779937510221,46.73,74183.14,0.0,-0.98827,1e-05,2.1288]
[1779937510322,46.73,74183.08,0.0,-0.98827,1e-05,2.12881]
[1779937511492,46.73,74182.62,0.0,-0.98827,1e-05,2.12811]
[1779937511722,46.73,74182.62,0.0,-0.98827,1e-05,2.12811]
[1779937514937,46.73,74182.71,0.0,-0.98827,1e-05,2.12846]
[1779937514978,46.73,74182.76,0.0,-0.98827,1e-05,2.12859]
[1779937516515,46.73,74183.03,0.0,-0.98827,1e-05,2.12899]
[1779937518809,46.74,74183.31,0.0,-0.98826,1e-05,2.12953]
[1779937518970,46.74,74183.31,0.0,-0.98826,1e-05,2.12953]
[1779937520612,46.74,74189.86,0.0,-0.9882,1e-05,2.13967]
[1779937522913,46.74,74190.68,0.0,-0.98819,1e-05,2.14096]
[1779937522968,46.74,74190.68,0.0,-0.98819,1e-05,2.14096]
[1779937523014,46.74,74191.52,0.0,-0.98819,1e-05,2.14227]
[1779937523672,46.74,74191.52,0.0,-0.98819,1e-05,2.14227]
[1779937523721,46.74,74191.52,0.0,-0.98819,1e-05,2.14227]
[1779937527976,46.74,74194.37,0.0,-0.98816,1e-05,2.14677]
[1779937528141,46.74,74194.37,0.0,-0.98816,1e-05,2.14677]
[1779937528668,46.74,74206.98,0.0,-0.98804,1e-05,2.16612]
[1779937529823,46.74,74209.88,0.0,-0.98801,1e-05,2.17057]
[1779937531358,46.74,74209.88,0.0,-0.98801,1e-05,2.17057]
[1779937531387,46.74,74210.44,0.0,-0.98801,1e-05,2.16997]
[1779937531469,46.74,74210.44,0.0,-0.98801,1e-05,2.16997]
[1779937534813,46.74,74209.21,0.0,-0.98802,1e-05,2.16805]
[1779937534970,46.74,74209.21,0.0,-0.98802,1e-05,2.16805]
[1779937540607,46.74,74211.52,0.0,-0.988,1e-05,2.17158]
[1779937540914,46.74,74211.52,0.0,-0.988,1e-05,2.17158]
[1779937540970,46.74,74211.52,0.0,-0.988,1e-05,2.17158]
[1779937541305,46.74,74211.52,0.0,-0.988,1e-05,2.17158]
[1779937541321,46.74,74212.64,0.0,-0.98799,1e-05,2.17329]
[1779937541468,46.74,74212.64,0.0,-0.98799,1e-05,2.17329]
[1779937545788,46.74,74217.95,0.0,-0.98794,1e-05,2.18138]
[1779937546795,46.74,74227.29,0.0,-0.98785,1e-05,2.19579]
[1779937547802,46.74,74228.44,0.0,-0.98784,1e-05,2.19751]
[1779937549417,46.74,74228.44,0.0,-0.98784,1e-05,2.19751]
[1779937549469,46.74,74230.11,0.0,-0.98782,1e-05,2.20004]
[1779937553196,46.74,74226.35,0.0,-0.98786,1e-05,2.19401]
[1779937553219,46.74,74226.35,0.0,-0.98786,1e-05,2.19401]
[1779937553298,46.74,74226.58,0.0,-0.98786,1e-05,2.19431]
[1779937554199,46.74,74226.58,0.0,-0.98786,1e-05,2.19431]
[1779937554218,46.74,74226.58,0.0,-0.98786,1e-05,2.19431]
[1779937560359,46.73,74228.21,0.0,-0.98785,1e-05,2.19644]
[1779937560438,46.73,74228.21,0.0,-0.98785,1e-05,2.19637]
[1779937560469,46.73,74228.21,0.0,-0.98785,1e-05,2.19637]
[1779937566935,46.73,74229.49,0.0,-0.98784,1e-05,2.19785]
[1779937570966,46.73,74225.61,0.0,-0.98788,1e-05,2.19156]
[1779937576001,46.73,74225.9,0.0,-0.98788,1e-05,2.19168]
[1779937579022,46.73,74210.16,0.0,-0.98803,1e-05,2.16722]
[1779937580029,46.73,74206.58,0.0,-0.98806,1e-05,2.1617]
[1779937581128,46.73,74206.58,0.0,-0.98806,1e-05,2.1617]
[1779937581219,46.73,74206.58,0.0,-0.98806,1e-05,2.1617]
[1779937581228,46.73,74206.33,0.0,-0.98807,1e-05,2.16131]
[1779937583050,46.73,74199.25,0.0,-0.98813,1e-05,2.15047]
[1779937586071,46.73,74195.7,0.0,-0.98817,1e-05,2.1451]
[1779937586674,46.73,74195.7,0.0,-0.98817,1e-05,2.1451]
[1779937586721,46.73,74195.7,0.0,-0.98817,1e-05,2.1451]
[1779937588085,46.73,74202.82,0.0,-0.9881,1e-05,2.15601]
[1779937589092,46.73,74210.86,0.0,-0.98802,1e-05,2.16833]
[1779937590099,46.73,74214.06,0.0,-0.98799,1e-05,2.17324]
[1779937591106,46.73,74218.06,0.0,-0.98796,1e-05,2.17791]
[1779937592113,46.73,74223.22,0.0,-0.98791,1e-05,2.18584]
[1779937593840,46.73,74220.18,0.0,-0.98794,1e-05,2.1811]
[1779937593969,46.73,74220.18,0.0,-0.98794,1e-05,2.1811]
[1779937594130,46.73,74220.09,0.0,-0.98794,1e-05,2.18092]
[1779937596720,46.73,74219.15,0.0,-0.98795,1e-05,2.17939]
[1779937602184,46.73,74220.29,0.0,-0.98794,1e-05,2.18089]
[1779937605400,46.73,74220.93,0.0,-0.98794,1e-05,2.18178]
[1779937605470,46.73,74220.93,0.0,-0.98794,1e-05,2.18178]
[1779937605496,46.73,74220.93,0.0,-0.98794,1e-05,2.18178]
[1779937605447,46.73,74224.4,0.0,-0.9879,1e-05,2.18709]
[1779937606013,46.73,74224.4,0.0,-0.9879,1e-05,2.18709]
[1779937606219,46.73,74224.4,0.0,-0.9879,1e-05,2.18709]
[1779937606222,46.73,74225.23,0.0,-0.9879,1e-05,2.18831]
[1779937610208,46.72,74224.17,0.0,-0.98791,1e-05,2.18649]
[1779937610223,46.72,74224.17,0.0,-0.98791,1e-05,2.18649]
[1779937616286,46.72,74228.92,0.0,-0.98786,1e-05,2.19339]
[1779937617264,46.72,74228.92,0.0,-0.98786,1e-05,2.19339]
[1779937617392,46.72,74228.92,0.0,-0.98786,1e-05,2.19339]
[1779937617470,46.72,74228.92,0.0,-0.98786,1e-05,2.19339]
[1779937617414,46.72,74229.88,0.0,-0.98785,1e-05,2.19481]
[1779937622328,46.72,74233.7,0.0,-0.98782,1e-05,2.20035]
[1779937623036,46.72,74233.7,0.0,-0.98782,1e-05,2.20035]
[1779937623124,46.72,74233.7,0.0,-0.98782,1e-05,2.20035]
[1779937623222,46.72,74233.7,0.0,-0.98782,1e-05,2.20035]
[1779937623335,46.72,74234.7,0.0,-0.98781,1e-05,2.20182]
[1779937628372,46.72,74234.27,0.0,-0.98782,1e-05,2.20069]
[1779937629455,46.72,74234.27,0.0,-0.98782,1e-05,2.20069]
[1779937629470,46.72,74234.27,0.0,-0.98782,1e-05,2.20069]
[1779937629573,46.72,74234.44,0.0,-0.98782,1e-05,2.20086]
[1779937629720,46.72,74234.44,0.0,-0.98782,1e-05,2.20086]
[1779937629774,46.72,74234.44,0.0,-0.98782,1e-05,2.20077]
[1779937632460,46.72,74234.24,0.0,-0.98782,1e-05,2.20037]
[1779937635213,46.72,74235.04,0.0,-0.98781,1e-05,2.20132]
[1779937635220,46.72,74235.04,0.0,-0.98781,1e-05,2.20132]
[1779937639993,46.71,74235.1,0.0,-0.98782,1e-05,2.20092]
[1779937640066,46.71,74235.1,0.0,-0.98782,1e-05,2.20092]
[1779937640222,46.71,74235.1,0.0,-0.98782,1e-05,2.20092]
[1779937640456,46.71,74234.16,0.0,-0.98783,1e-05,2.19936]
[1779937646498,46.71,74235.42,0.0,-0.98782,1e-05,2.20071]
[1779937651082,46.71,74235.48,0.0,-0.98782,1e-05,2.2006]
[1779937651172,46.71,74235.48,0.0,-0.98782,1e-05,2.2006]
[1779937651223,46.71,74235.48,0.0,-0.98782,1e-05,2.2006]
[1779937651533,46.71,74236.49,0.0,-0.98782,1e-05,2.20039]
[1779937653511,46.71,74236.63,0.0,-0.98782,1e-05,2.20051]
[1779937653627,46.71,74235.46,0.0,-0.98783,1e-05,2.1986]
[1779937653721,46.71,74235.46,0.0,-0.98783,1e-05,2.1986]
[1779937654554,46.71,74233.1,0.0,-0.98785,1e-05,2.19484]
[1779937659458,46.71,74234.17,0.0,-0.98784,1e-05,2.19624]
[1779937659470,46.71,74234.17,0.0,-0.98784,1e-05,2.19624]
[1779937659557,46.71,74234.1,0.0,-0.98785,1e-05,2.19604]
[1779937659721,46.71,74234.1,0.0,-0.98785,1e-05,2.19604]
[1779937659823,46.71,74234.25,0.0,-0.98785,1e-05,2.1961]
[1779937664624,46.7,74230.14,0.0,-0.98789,1e-05,2.18938]
[1779937665984,46.7,74230.14,0.0,-0.98789,1e-05,2.18938]
[1779937666090,46.7,74230.14,0.0,-0.98789,1e-05,2.18938]
[1779937666223,46.7,74230.14,0.0,-0.98789,1e-05,2.18938]
[1779937666323,46.7,74225.78,0.0,-0.98793,1e-05,2.18248]
[1779937666638,46.7,74221.12,0.0,-0.98798,1e-05,2.17529]
[1779937668652,46.7,74219.53,0.0,-0.98799,1e-05,2.17274]
[1779937669659,46.7,74224.74,0.0,-0.98794,1e-05,2.18073]
[1779937671162,46.7,74224.74,0.0,-0.98794,1e-05,2.18073]
[1779937671224,46.7,74224.74,0.0,-0.98794,1e-05,2.18073]
[1779937671289,46.7,74224.74,0.0,-0.98794,1e-05,2.18073]
[1779937671469,46.7,74224.74,0.0,-0.98794,1e-05,2.18073]
[1779937671488,46.7,74233.63,0.0,-0.98786,1e-05,2.19438]
[1779937671673,46.7,74238.07,0.0,-0.98781,1e-05,2.20128]
[1779937672679,46.7,74238.06,0.0,-0.98781,1e-05,2.20118]
[1779937677378,46.7,74239.74,0.0,-0.9878,1e-05,2.20351]
[1779937677471,46.7,74239.74,0.0,-0.9878,1e-05,2.20351]
[1779937677621,46.7,74242.29,0.0,-0.98778,1e-05,2.20729]
[1779937677720,46.7,74242.29,0.0,-0.98778,1e-05,2.20729]
[1779937677821,46.7,74243.22,0.0,-0.98777,1e-05,2.20863]
[1779937683758,46.7,74258.76,0.0,-0.98762,1e-05,2.23241]
[1779937685773,46.7,74253.42,0.0,-0.98767,1e-05,2.22362]
[1779937689353,46.69,74253.51,0.0,-0.98767,1e-05,2.22349]
[1779937689471,46.69,74253.51,0.0,-0.98767,1e-05,2.22349]
[1779937690808,46.69,74250.37,0.0,-0.98771,1e-05,2.21818]
[1779937691815,46.69,74242.52,0.0,-0.98779,1e-05,2.2058]
[1779937692823,46.69,74229.99,0.0,-0.98791,1e-05,2.18625]
[1779937693829,46.69,74226.27,0.0,-0.98794,1e-05,2.18043]
[1779937695105,46.69,74226.27,0.0,-0.98794,1e-05,2.18043]
[1779937695209,46.69,74226.27,0.0,-0.98794,1e-05,2.18043]
[1779937695223,46.69,74226.27,0.0,-0.98794,1e-05,2.18043]
[1779937695308,46.69,74226.27,0.0,-0.98794,1e-05,2.18038]
[1779937700879,46.69,74221.5,0.0,-0.98799,1e-05,2.17273]
[1779937701886,46.69,74215.7,0.0,-0.98805,1e-05,2.16364]
[1779937705833,46.69,74216.44,0.0,-0.98804,1e-05,2.16467]
[1779937705969,46.69,74216.44,0.0,-0.98804,1e-05,2.16467]
[1779937706013,46.69,74216.44,0.0,-0.98804,1e-05,2.16467]
[1779937706219,46.69,74216.44,0.0,-0.98804,1e-05,2.16467]
[1779937706286,46.69,74216.38,0.0,-0.98804,1e-05,2.16454]
[1779937709347,46.69,74196.3,0.0,-0.98824,1e-05,2.13377]
[1779937709941,46.69,74184.82,0.0,-0.98834,1e-05,2.11641]
[1779937710949,46.69,74185.0,0.0,-0.98834,1e-05,2.11672]
[1779937711955,46.69,74187.81,0.0,-0.98832,1e-05,2.11957]
[1779937715092,46.69,74189.43,0.0,-0.98831,1e-05,2.12209]
[1779937715143,46.69,74189.43,0.0,-0.98831,1e-05,2.12209]
[1779937715221,46.69,74189.43,0.0,-0.98831,1e-05,2.12209]
[1779937715242,46.69,74188.88,0.0,-0.98831,1e-05,2.12129]
[1779937720014,46.69,74199.32,0.0,-0.98821,1e-05,2.13731]
[1779937721019,46.69,74203.0,0.0,-0.98818,1e-05,2.14292]
[1779937723461,46.69,74204.04,0.0,-0.98817,1e-05,2.1445]
[1779937723471,46.69,74204.04,0.0,-0.98817,1e-05,2.1445]
[1779937723533,46.69,74204.04,0.0,-0.98817,1e-05,2.1445]
[1779937723571,46.69,74204.18,0.0,-0.98817,1e-05,2.14472]
[1779937723722,46.69,74204.18,0.0,-0.98817,1e-05,2.14472]
[1779937728708,46.69,74203.39,0.0,-0.98817,1e-05,2.14352]
[1779937728724,46.69,74203.39,0.0,-0.98817,1e-05,2.14352]
[1779937731314,46.69,74202.76,0.0,-0.98818,1e-05,2.14258]
[1779937731472,46.69,74202.76,0.0,-0.98818,1e-05,2.14258]
[1779937731573,46.69,74202.12,0.0,-0.98819,1e-05,2.14161]
[1779937733429,46.69,74200.41,0.0,-0.9882,1e-05,2.13902]
[1779937733470,46.69,74200.41,0.0,-0.9882,1e-05,2.13902]
[1779937733569,46.69,74194.78,0.0,-0.98825,1e-05,2.13049]
[1779937735118,46.69,74189.73,0.0,-0.9883,1e-05,2.12291]
[1779937735923,46.69,74189.73,0.0,-0.9883,1e-05,2.12291]
[1779937735972,46.69,74189.73,0.0,-0.9883,1e-05,2.12291]
[1779937736220,46.69,74189.73,0.0,-0.9883,1e-05,2.12291]
[1779937736293,46.69,74187.56,0.0,-0.98832,1e-05,2.11968]
[1779937739146,46.69,74182.92,0.0,-0.98836,1e-05,2.11284]
[1779937740157,46.69,74171.86,0.0,-0.98847,1e-05,2.0963]
[1779937741163,46.69,74182.27,0.0,-0.98837,1e-05,2.11201]
[1779937742315,46.69,74191.62,0.0,-0.98828,1e-05,2.12619]
[1779937742935,46.69,74191.62,0.0,-0.98828,1e-05,2.12619]
[1779937742970,46.69,74191.62,0.0,-0.98828,1e-05,2.12619]
[1779937743177,46.69,74191.81,0.0,-0.98828,1e-05,2.12652]
[1779937747331,46.69,74194.01,0.0,-0.98826,1e-05,2.12996]
[1779937747472,46.69,74194.01,0.0,-0.98826,1e-05,2.12996]
[1779937747506,46.69,74194.01,0.0,-0.98826,1e-05,2.12996]
[1779937747553,46.69,74199.66,0.0,-0.9882,1e-05,2.13857]
[1779937747721,46.69,74199.66,0.0,-0.9882,1e-05,2.13857]
[1779937749626,46.69,74199.9,0.0,-0.9882,1e-05,2.13895]
[1779937749727,46.69,74198.63,0.0,-0.98821,1e-05,2.13704]
[1779937750227,46.69,74195.39,0.0,-0.98824,1e-05,2.13214]
[1779937751236,46.69,74184.78,0.0,-0.98834,1e-05,2.11612]
[1779937752619,46.69,74184.78,0.0,-0.98834,1e-05,2.11612]
[1779937752243,46.69,74180.38,0.0,-0.98839,1e-05,2.10955]
[1779937752720,46.69,74180.38,0.0,-0.98839,1e-05,2.10955]
[1779937752822,46.69,74180.38,0.0,-0.98839,1e-05,2.10955]
[1779937752969,46.69,74180.38,0.0,-0.98839,1e-05,2.10955]
[1779937753250,46.69,74182.33,0.0,-0.98837,1e-05,2.11256]
[1779937756853,46.69,74183.28,0.0,-0.98836,1e-05,2.11411]
[1779937756950,46.69,74183.28,0.0,-0.98836,1e-05,2.11411]
[1779937756969,46.69,74183.28,0.0,-0.98836,1e-05,2.11411]
[1779937757278,46.69,74184.16,0.0,-0.98835,1e-05,2.11543]
[1779937759292,46.69,74188.17,0.0,-0.98831,1e-05,2.12146]
[1779937761620,46.69,74188.76,0.0,-0.98831,1e-05,2.12234]
[1779937761658,46.69,74183.7,0.0,-0.98835,1e-05,2.11468]
[1779937761721,46.69,74183.7,0.0,-0.98835,1e-05,2.11468]
[1779937762063,46.69,74183.7,0.0,-0.98835,1e-05,2.11468]
[1779937762220,46.69,74183.7,0.0,-0.98835,1e-05,2.11468]
[1779937762418,46.69,74177.01,0.0,-0.98842,1e-05,2.10462]
[1779937763320,46.69,74165.66,0.0,-0.98852,1e-05,2.08764]
[1779937764327,46.69,74158.81,0.0,-0.98858,1e-05,2.07749]
[1779937765334,46.7,74159.29,0.0,-0.98858,1e-05,2.07826]
[1779937767348,46.7,74154.92,0.0,-0.98862,1e-05,2.0719]
[1779937770370,46.7,74151.15,0.0,-0.98865,1e-05,2.06654]
[1779937770903,46.7,74151.15,0.0,-0.98865,1e-05,2.06654]
[1779937770971,46.7,74151.15,0.0,-0.98865,1e-05,2.06654]
[1779937771074,46.7,74151.15,0.0,-0.98865,1e-05,2.06654]
[1779937771220,46.7,74151.15,0.0,-0.98865,1e-05,2.06654]
[1779937771376,46.7,74151.09,0.0,-0.98866,1e-05,2.06512]
[1779937772384,46.7,74139.7,0.0,-0.98876,1e-05,2.04841]
[1779937773391,46.7,74136.59,0.0,-0.98879,1e-05,2.04401]
[1779937776412,46.7,74139.51,0.0,-0.98876,1e-05,2.04882]
[1779937778428,46.7,74141.05,0.0,-0.98874,1e-05,2.05141]
[1779937778804,46.7,74141.05,0.0,-0.98874,1e-05,2.05141]
[1779937778973,46.7,74141.05,0.0,-0.98874,1e-05,2.05141]
[1779937782464,46.7,74139.1,0.0,-0.98876,1e-05,2.04902]
[1779937782473,46.7,74139.1,0.0,-0.98876,1e-05,2.04902]
[1779937782600,46.7,74139.1,0.0,-0.98876,1e-05,2.04902]
[1779937782720,46.7,74140.57,0.0,-0.98874,1e-05,2.05135]
[1779937783463,46.71,74140.26,0.0,-0.98875,1e-05,2.05105]
[1779937788661,46.71,74140.61,0.0,-0.98874,1e-05,2.05218]
[1779937788725,46.71,74138.6,0.0,-0.98876,1e-05,2.04938]
[1779937792642,46.71,74137.35,0.0,-0.98877,1e-05,2.04786]
[1779937792727,46.71,74138.25,0.0,-0.98876,1e-05,2.04949]
[1779937792733,46.71,74138.25,0.0,-0.98876,1e-05,2.04949]
[1779937792970,46.71,74138.25,0.0,-0.98876,1e-05,2.04949]
[1779937793533,46.71,74139.02,0.0,-0.98875,1e-05,2.05078]
[1779937797849,46.71,74140.43,0.0,-0.98873,1e-05,2.05345]
[1779937797970,46.71,74140.43,0.0,-0.98873,1e-05,2.05345]
[1779937801286,46.72,74140.67,0.0,-0.98873,1e-05,2.05423]
[1779937801446,46.72,74140.67,0.0,-0.98873,1e-05,2.05423]
[1779937801473,46.72,74140.67,0.0,-0.98873,1e-05,2.05423]
[1779937801589,46.72,74137.82,0.0,-0.98875,1e-05,2.05017]
[1779937806132,46.71,74137.18,0.0,-0.98877,1e-05,2.04727]
[1779937806220,46.71,74137.18,0.0,-0.98877,1e-05,2.04727]
[1779937806444,46.71,74137.18,0.0,-0.98877,1e-05,2.04727]
[1779937806473,46.71,74137.18,0.0,-0.98877,1e-05,2.04727]
[1779937806624,46.71,74138.4,0.0,-0.98876,1e-05,2.04857]
[1779937808638,46.7,74142.23,0.0,-0.98873,1e-05,2.0532]
[1779937812666,46.69,74146.33,0.0,-0.98871,1e-05,2.05723]
[1779937813102,46.69,74146.33,0.0,-0.98871,1e-05,2.05723]
[1779937813222,46.69,74146.33,0.0,-0.98871,1e-05,2.05723]
[1779937815608,46.69,74148.72,0.0,-0.98869,1e-05,2.05973]
[1779937815725,46.69,74148.72,0.0,-0.98869,1e-05,2.05973]
[1779937815687,46.69,74143.64,0.0,-0.98874,1e-05,2.05172]
[1779937819646,46.68,74142.6,0.0,-0.98876,1e-05,2.0492]
[1779937819723,46.68,74142.6,0.0,-0.98876,1e-05,2.0492]
[1779937819715,46.68,74147.29,0.0,-0.98872,1e-05,2.05511]
[1779937820072,46.68,74147.29,0.0,-0.98872,1e-05,2.05511]
[1779937820221,46.68,74147.29,0.0,-0.98872,1e-05,2.05511]
[1779937820722,46.68,74149.91,0.0,-0.9887,1e-05,2.05847]
[1779937826083,46.68,74151.95,0.0,-0.98868,1e-05,2.062]
[1779937826220,46.68,74151.95,0.0,-0.98868,1e-05,2.062]
[1779937831799,46.68,74152.15,0.0,-0.98868,1e-05,2.06177]
[1779937833634,46.68,74152.15,0.0,-0.98868,1e-05,2.06177]
[1779937833658,46.68,74152.15,0.0,-0.98868,1e-05,2.06177]
[1779937833720,46.68,74152.15,0.0,-0.98868,1e-05,2.06177]
[1779937833733,46.68,74133.03,0.0,-0.98885,1e-05,2.03393]
[1779937833813,46.68,74129.41,0.0,-0.98888,1e-05,2.02864]
[1779937834877,46.68,74129.41,0.0,-0.98888,1e-05,2.02864]
[1779937834969,46.68,74129.41,0.0,-0.98888,1e-05,2.02864]
[1779937835036,46.68,74134.42,0.0,-0.98884,1e-05,2.03633]
[1779937835827,46.68,74131.27,0.0,-0.98887,1e-05,2.03172]
[1779937837464,46.68,74131.27,0.0,-0.98887,1e-05,2.03172]
[1779937837469,46.68,74131.27,0.0,-0.98887,1e-05,2.03172]
[1779937843572,46.67,74128.91,0.0,-0.9889,1e-05,2.02558]
[1779937843884,46.67,74124.94,0.0,-0.98895,1e-05,2.01894]
[1779937845023,46.67,74124.94,0.0,-0.98895,1e-05,2.01894]
[1779937845162,46.67,74124.94,0.0,-0.98895,1e-05,2.01894]
[1779937845222,46.67,74124.94,0.0,-0.98895,1e-05,2.01894]
[1779937845312,46.67,74123.34,0.0,-0.98896,1e-05,2.01577]
[1779937846907,46.66,74119.17,0.0,-0.989,1e-05,2.00932]
[1779937847914,46.66,74106.36,0.0,-0.98912,1e-05,1.99043]
[1779937849589,46.66,74106.36,0.0,-0.98912,1e-05,1.99043]
[1779937849721,46.66,74106.36,0.0,-0.98912,1e-05,1.99043]
[1779937849687,46.66,74103.96,0.0,-0.98915,1e-05,1.98624]
[1779937850159,46.66,74103.96,0.0,-0.98915,1e-05,1.98624]
[1779937850223,46.66,74103.96,0.0,-0.98915,1e-05,1.98624]
[1779937850291,46.66,74103.82,0.0,-0.98915,1e-05,1.98569]
[1779937851942,46.66,74099.6,0.0,-0.98919,1e-05,1.97929]
[1779937852950,46.65,74096.89,0.0,-0.98922,1e-05,1.97507]
[1779937854896,46.65,74097.54,0.0,-0.98921,1e-05,1.97566]
[1779937855971,46.65,74106.87,0.0,-0.98913,1e-05,1.98836]
[1779937856978,46.65,74114.42,0.0,-0.98907,1e-05,1.99889]
[1779937858771,46.65,74114.42,0.0,-0.98907,1e-05,1.99889]
[1779937857985,46.65,74113.23,0.0,-0.98908,1e-05,1.99682]
[1779937858992,46.65,74106.56,0.0,-0.98914,1e-05,1.98685]
[1779937860749,46.65,74106.56,0.0,-0.98914,1e-05,1.98685]
[1779937859999,46.65,74102.57,0.0,-0.98918,1e-05,1.98167]
[1779937860969,46.65,74102.57,0.0,-0.98918,1e-05,1.98167]
[1779937867315,46.65,74100.37,0.0,-0.98919,1e-05,1.979]
[1779937869066,46.65,74105.64,0.0,-0.98915,1e-05,1.98553]
[1779937869881,46.65,74105.64,0.0,-0.98915,1e-05,1.98553]
[1779937869971,46.65,74105.64,0.0,-0.98915,1e-05,1.98553]
[1779937870073,46.64,74112.43,0.0,-0.98909,1e-05,1.99493]
[1779937871080,46.64,74123.87,0.0,-0.98899,1e-05,2.01109]
[1779937872206,46.64,74123.87,0.0,-0.98899,1e-05,2.01109]
[1779937872232,46.64,74123.87,0.0,-0.98899,1e-05,2.01109]
[1779937872283,46.64,74125.44,0.0,-0.98898,1e-05,2.01297]
[1779937873711,46.64,74125.44,0.0,-0.98898,1e-05,2.01297]
[1779937873724,46.64,74125.44,0.0,-0.98898,1e-05,2.01297]
[1779937873771,46.64,74110.33,0.0,-0.98912,1e-05,1.99074]
[1779937874101,46.64,74106.77,0.0,-0.98915,1e-05,1.98527]
[1779937876387,46.64,74106.94,0.0,-0.98915,1e-05,1.98516]
[1779937876469,46.64,74106.94,0.0,-0.98915,1e-05,1.98516]
[1779937876608,46.64,74106.94,0.0,-0.98915,1e-05,1.98516]
[1779937876725,46.64,74106.94,0.0,-0.98915,1e-05,1.98516]
[1779937876663,46.63,74103.57,0.0,-0.98919,1e-05,1.97999]
[1779937877123,46.63,74100.13,0.0,-0.98922,1e-05,1.97473]
[1779937880594,46.63,74099.4,0.0,-0.98923,1e-05,1.97302]
[1779937880719,46.63,74099.4,0.0,-0.98923,1e-05,1.97302]
[1779937881150,46.63,74108.85,0.0,-0.98915,1e-05,1.9859]
[1779937882157,46.63,74111.93,0.0,-0.98912,1e-05,1.98997]
[1779937885388,46.62,74111.42,0.0,-0.98913,1e-05,1.98853]
[1779937885469,46.62,74111.42,0.0,-0.98913,1e-05,1.98853]
[1779937885485,46.62,74111.56,0.0,-0.98913,1e-05,1.98837]
[1779937891430,46.61,74109.82,0.0,-0.98916,1e-05,1.98412]
[1779937892722,46.61,74109.82,0.0,-0.98917,1e-05,1.9824]
[1779937892227,46.61,74106.61,0.0,-0.9892,1e-05,1.97746]
[1779937894289,46.61,74104.77,0.0,-0.98922,1e-05,1.9745]
[1779937894479,46.61,74104.77,0.0,-0.98922,1e-05,1.9745]
[1779937894581,46.61,74105.7,0.0,-0.98921,1e-05,1.9755]
[1779937899279,46.6,74100.6,0.0,-0.98927,1e-05,1.96659]
[1779937902300,46.6,74096.55,0.0,-0.98931,1e-05,1.9599]
[1779937903622,46.6,74096.55,0.0,-0.98931,1e-05,1.9599]
[1779937903723,46.6,74096.55,0.0,-0.98931,1e-05,1.9599]
[1779937907335,46.59,74092.36,0.0,-0.98936,1e-05,1.95243]
[1779937908526,46.59,74092.36,0.0,-0.98936,1e-05,1.95243]
[1779937908724,46.59,74092.36,0.0,-0.98936,1e-05,1.95243]
[1779937908731,46.59,74091.73,0.0,-0.98936,1e-05,1.95125]
[1779937911422,46.58,74078.29,0.0,-0.98948,1e-05,1.93142]
[1779937912434,46.58,74049.24,0.0,-0.98973,1e-05,1.89093]
[1779937913409,46.59,74033.32,0.0,-0.98986,1e-05,1.86983]
[1779937914096,46.59,74033.32,0.0,-0.98986,1e-05,1.86983]
[1779937914416,46.59,74040.96,0.0,-0.98979,1e-05,1.88078]
[1779937915798,46.59,74040.96,0.0,-0.98979,1e-05,1.88078]
[1779937915803,46.59,74044.73,0.0,-0.98976,1e-05,1.88581]
[1779937916432,46.59,74056.66,0.0,-0.98966,1e-05,1.90275]
[1779937917437,46.59,74066.35,0.0,-0.98958,1e-05,1.91666]
[1779937918444,46.59,74070.21,0.0,-0.98954,1e-05,1.92245]
[1779937919451,46.6,74065.3,0.0,-0.98958,1e-05,1.91597]
[1779937921465,46.6,74058.7,0.0,-0.98963,1e-05,1.90755]
[1779937922483,46.6,74040.19,0.0,-0.98978,1e-05,1.88234]
[1779937923486,46.6,74034.09,0.0,-0.98983,1e-05,1.87441]
[1779937925500,46.61,74031.12,0.0,-0.98985,1e-05,1.87127]
[1779937928521,46.61,74036.69,0.0,-0.9898,1e-05,1.88031]
[1779937931543,46.62,74046.15,0.0,-0.98971,1e-05,1.89471]
[1779937932555,46.62,74057.56,0.0,-0.98961,1e-05,1.91097]
[1779937933559,46.62,74064.53,0.0,-0.98955,1e-05,1.9211]
[1779937934566,46.63,74067.94,0.0,-0.98952,1e-05,1.92626]
[1779937935576,46.63,74071.27,0.0,-0.98948,1e-05,1.93131]
[1779937936583,46.63,74077.85,0.0,-0.98943,1e-05,1.94094]
[1779937937381,46.63,74077.85,0.0,-0.98943,1e-05,1.94094]
[1779937937590,46.63,74080.73,0.0,-0.9894,1e-05,1.94536]
[1779937938221,46.63,74080.73,0.0,-0.9894,1e-05,1.94536]
[1779937940222,46.63,74081.28,0.0,-0.98939,1e-05,1.94682]
[1779937942900,46.64,74081.77,0.0,-0.98938,1e-05,1.94854]
[1779937942972,46.64,74081.77,0.0,-0.98938,1e-05,1.94854]
[1779937943632,46.64,74081.48,0.0,-0.98938,1e-05,1.94847]
[1779937944639,46.64,74076.96,0.0,-0.98942,1e-05,1.94243]
[1779937947662,46.65,74079.85,0.0,-0.98938,1e-05,1.94756]
[1779937948667,46.65,74072.8,0.0,-0.98944,1e-05,1.93795]
[1779937949674,46.65,74071.03,0.0,-0.98946,1e-05,1.93582]
[1779937950162,46.65,74071.03,0.0,-0.98946,1e-05,1.93582]
[1779937956730,46.66,74079.6,0.0,-0.98937,1e-05,1.94906]
[1779937957305,46.66,74079.6,0.0,-0.98937,1e-05,1.94906]
[1779937957470,46.66,74079.6,0.0,-0.98937,1e-05,1.94906]
[1779937957737,46.66,74082.55,0.0,-0.98935,1e-05,1.95357]
[1779937959700,46.66,74082.88,0.0,-0.98934,1e-05,1.95437]
[1779937959751,46.66,74094.04,0.0,-0.98924,1e-05,1.97056]
[1779937960758,46.67,74098.19,0.0,-0.9892,1e-05,1.97679]
[1779937961016,46.67,74098.19,0.0,-0.9892,1e-05,1.97679]
[1779937961773,46.67,74100.71,0.0,-0.98918,1e-05,1.98069]
[1779937962727,46.67,74100.71,0.0,-0.98918,1e-05,1.98069]
[1779937962779,46.67,74101.69,0.0,-0.98917,1e-05,1.98238]
[1779937962970,46.67,74101.69,0.0,-0.98917,1e-05,1.98238]
[1779937968821,46.66,74101.06,0.0,-0.98918,1e-05,1.98067]
[1779937969828,46.66,74097.27,0.0,-0.98921,1e-05,1.97491]
[1779937971842,46.66,74093.37,0.0,-0.98925,1e-05,1.96869]
[1779937974862,46.66,74090.68,0.0,-0.98928,1e-05,1.96391]
[1779937978891,46.65,74078.96,0.0,-0.98939,1e-05,1.94608]
[1779937979898,46.65,74080.09,0.0,-0.98938,1e-05,1.9474]
[1779937981722,46.65,74079.04,0.0,-0.98939,1e-05,1.94564]
[1779937981912,46.65,74071.1,0.0,-0.98947,1e-05,1.93418]
[1779937983720,46.65,74071.1,0.0,-0.98947,1e-05,1.93418]
[1779937983969,46.64,74071.94,0.0,-0.98946,1e-05,1.93484]
[1779937984030,46.64,74074.98,0.0,-0.98943,1e-05,1.93912]
[1779937985033,46.64,74074.98,0.0,-0.98943,1e-05,1.93912]
[1779937985221,46.64,74074.98,0.0,-0.98943,1e-05,1.93912]
[1779937985323,46.64,74076.18,0.0,-0.98943,1e-05,1.94028]
[1779937990976,46.64,74079.34,0.0,-0.98941,1e-05,1.9434]
[1779937994230,46.63,74079.09,0.0,-0.98941,1e-05,1.9425]
[1779937994470,46.63,74079.09,0.0,-0.98941,1e-05,1.9425]
[1779937996018,46.63,74088.87,0.0,-0.98933,1e-05,1.9555]
[1779937997021,46.63,74097.78,0.0,-0.98926,1e-05,1.96788]
[1779937999046,46.63,74095.47,0.0,-0.98928,1e-05,1.96429]
[1779937999219,46.63,74095.47,0.0,-0.98928,1e-05,1.96429]
[1779937999256,46.62,74088.82,0.0,-0.98934,1e-05,1.95421]
[1779938000949,46.62,74088.96,0.0,-0.98934,1e-05,1.95441]
[1779938001232,46.62,74088.96,0.0,-0.98934,1e-05,1.95441]
[1779938001471,46.62,74088.96,0.0,-0.98934,1e-05,1.95441]
[1779938001477,46.62,74087.3,0.0,-0.98936,1e-05,1.95147]
[1779938006509,46.62,74085.16,0.0,-0.98938,1e-05,1.94758]
[1779938006721,46.62,74085.16,0.0,-0.98938,1e-05,1.94758]
[1779938006723,46.62,74085.11,0.0,-0.98939,1e-05,1.94694]
[1779938008140,46.62,74084.72,0.0,-0.98939,1e-05,1.94639]
[1779938008222,46.62,74084.72,0.0,-0.98939,1e-05,1.94639]
[1779938009106,46.61,74086.96,0.0,-0.98938,1e-05,1.949]
[1779938012127,46.61,74089.36,0.0,-0.98937,1e-05,1.95019]
[1779938014569,46.61,74088.31,0.0,-0.98938,1e-05,1.94842]
[1779938014719,46.61,74088.31,0.0,-0.98938,1e-05,1.94842]
[1779938014756,46.61,74087.83,0.0,-0.98939,1e-05,1.94718]
[1779938016265,46.61,74088.1,0.0,-0.98938,1e-05,1.94756]
[1779938016472,46.61,74088.1,0.0,-0.98938,1e-05,1.94756]
[1779938021969,46.6,74091.36,0.0,-0.98937,1e-05,1.9502]
[1779938023875,46.6,74091.43,0.0,-0.98937,1e-05,1.95002]
[1779938023970,46.59,74091.35,0.0,-0.98937,1e-05,1.94963]
[1779938024212,46.59,74092.3,0.0,-0.98936,1e-05,1.95069]
[1779938025948,46.59,74092.3,0.0,-0.98936,1e-05,1.95069]
[1779938025970,46.59,74093.58,0.0,-0.98935,1e-05,1.95222]
[1779938029592,46.59,74094.45,0.0,-0.98935,1e-05,1.9526]
[1779938029721,46.59,74094.45,0.0,-0.98935,1e-05,1.9526]
[1779938029774,46.59,74092.75,0.0,-0.98937,1e-05,1.94991]
[1779938030254,46.59,74089.1,0.0,-0.9894,1e-05,1.94447]
[1779938031261,46.58,74071.95,0.0,-0.98955,1e-05,1.92009]
[1779938032268,46.58,74071.35,0.0,-0.98956,1e-05,1.91902]
[1779938033275,46.58,74075.43,0.0,-0.98952,1e-05,1.92451]
[1779938034554,46.58,74077.91,0.0,-0.98951,1e-05,1.92775]
[1779938035291,46.58,74082.64,0.0,-0.98946,1e-05,1.9344]
[1779938036517,46.58,74082.64,0.0,-0.98946,1e-05,1.9344]
[1779938036722,46.58,74082.64,0.0,-0.98946,1e-05,1.9344]
[1779938036736,46.58,74084.11,0.0,-0.98945,1e-05,1.93597]
[1779938041475,46.58,74084.91,0.0,-0.98945,1e-05,1.93608]
[1779938041720,46.58,74084.91,0.0,-0.98945,1e-05,1.93608]
[1779938045087,46.57,74085.28,0.0,-0.98946,1e-05,1.93557]
[1779938045220,46.57,74085.28,0.0,-0.98946,1e-05,1.93557]
[1779938045361,46.57,74083.26,0.0,-0.98948,1e-05,1.93247]
[1779938048311,46.57,74083.4,0.0,-0.98948,1e-05,1.93217]
[1779938048469,46.57,74083.4,0.0,-0.98948,1e-05,1.93217]
[1779938050396,46.56,74087.7,0.0,-0.98945,1e-05,1.93748]
[1779938051403,46.56,74091.71,0.0,-0.98941,1e-05,1.94288]
[1779938052419,46.56,74091.71,0.0,-0.98941,1e-05,1.94288]
[1779938052468,46.56,74091.71,0.0,-0.98941,1e-05,1.94288]
[1779938052473,46.56,74095.65,0.0,-0.98938,1e-05,1.94819]
[1779938054700,46.56,74096.09,0.0,-0.98938,1e-05,1.94853]
[1779938054719,46.56,74096.09,0.0,-0.98938,1e-05,1.94853]
[1779938059306,46.55,74098.86,0.0,-0.98936,1e-05,1.95106]
[1779938059469,46.55,74098.86,0.0,-0.98936,1e-05,1.95106]
[1779938059570,46.55,74099.65,0.0,-0.98936,1e-05,1.95191]
[1779938062480,46.55,74094.16,0.0,-0.98941,1e-05,1.9433]
[1779938063787,46.55,74094.16,0.0,-0.98941,1e-05,1.9433]
[1779938063969,46.55,74094.16,0.0,-0.98941,1e-05,1.9433]
[1779938065501,46.55,74090.66,0.0,-0.98945,1e-05,1.93759]
[1779938067048,46.54,74091.08,0.0,-0.98944,1e-05,1.93793]
[1779938067227,46.54,74091.08,0.0,-0.98944,1e-05,1.93793]
[1779938067515,46.54,74086.89,0.0,-0.98948,1e-05,1.93178]
[1779938068522,46.54,74084.98,0.0,-0.9895,1e-05,1.92885]
[1779938069010,46.54,74084.98,0.0,-0.9895,1e-05,1.92885]
[1779938069219,46.54,74084.98,0.0,-0.9895,1e-05,1.92885]
[1779938071543,46.54,74082.43,0.0,-0.98953,1e-05,1.92323]
[1779938074895,46.54,74082.25,0.0,-0.98954,1e-05,1.92252]
[1779938074970,46.54,74082.25,0.0,-0.98954,1e-05,1.92252]
[1779938074996,46.54,74078.96,0.0,-0.98957,1e-05,1.91769]
[1779938075571,46.54,74077.49,0.0,-0.98958,1e-05,1.91542]
[1779938078368,46.53,74077.75,0.0,-0.98958,1e-05,1.91536]
[1779938078468,46.53,74077.75,0.0,-0.98958,1e-05,1.91536]
[1779938078593,46.53,74081.37,0.0,-0.98955,1e-05,1.92021]
[1779938079599,46.53,74089.03,0.0,-0.98949,1e-05,1.93074]
[1779938080555,46.53,74089.03,0.0,-0.98949,1e-05,1.93074]
[1779938080724,46.53,74089.03,0.0,-0.98949,1e-05,1.93074]
[1779938080824,46.53,74088.89,0.0,-0.98949,1e-05,1.9303]
[1779938082620,46.53,74090.54,0.0,-0.98948,1e-05,1.93214]
[1779938087649,46.52,74091.41,0.0,-0.98948,1e-05,1.93239]
[1779938088957,46.52,74090.92,0.0,-0.98948,1e-05,1.93146]
[1779938088969,46.52,74090.92,0.0,-0.98948,1e-05,1.93146]
[1779938091334,46.52,74092.83,0.0,-0.98947,1e-05,1.93342]
[1779938092725,46.52,74092.82,0.0,-0.98947,1e-05,1.93316]
[1779938092826,46.52,74092.54,0.0,-0.98948,1e-05,1.93252]
[1779938098732,46.51,74092.68,0.0,-0.98948,1e-05,1.93127]
[1779938100737,46.51,74093.3,0.0,-0.98948,1e-05,1.93191]
[1779938100970,46.51,74093.3,0.0,-0.98948,1e-05,1.93191]
[1779938106789,46.5,74095.94,0.0,-0.98947,1e-05,1.93396]
[1779938108356,46.5,74096.6,0.0,-0.98946,1e-05,1.93465]
[1779938108471,46.5,74096.6,0.0,-0.98946,1e-05,1.93465]
[1779938109299,46.5,74097.98,0.0,-0.98945,1e-05,1.93635]
[1779938109469,46.5,74097.98,0.0,-0.98945,1e-05,1.93635]
[1779938109810,46.5,74098.56,0.0,-0.98945,1e-05,1.93692]
[1779938110712,46.5,74098.56,0.0,-0.98945,1e-05,1.93692]
[1779938113944,46.5,74102.86,0.0,-0.98942,1e-05,1.94223]
[1779938113969,46.5,74102.86,0.0,-0.98942,1e-05,1.94223]
[1779938115857,46.49,74121.49,0.0,-0.98926,1e-05,1.96794]
[1779938116864,46.49,74121.9,0.0,-0.98925,1e-05,1.96886]
[1779938121899,46.5,74120.1,0.0,-0.98926,1e-05,1.96795]
[1779938122873,46.5,74120.1,0.0,-0.98926,1e-05,1.96795]
[1779938122971,46.5,74120.1,0.0,-0.98926,1e-05,1.96795]
[1779938124129,46.5,74119.72,0.0,-0.98926,1e-05,1.96807]
[1779938124218,46.5,74119.72,0.0,-0.98926,1e-05,1.96807]
[1779938124920,46.51,74119.86,0.0,-0.98925,1e-05,1.96861]
[1779938127941,46.51,74123.29,0.0,-0.98922,1e-05,1.97452]
[1779938128584,46.51,74123.29,0.0,-0.98922,1e-05,1.97452]
[1779938128723,46.51,74123.29,0.0,-0.98922,1e-05,1.97452]
[1779938132768,46.52,74121.35,0.0,-0.98923,1e-05,1.9717]
[1779938132970,46.52,74121.35,0.0,-0.98923,1e-05,1.9717]
[1779938133469,46.52,74118.48,0.0,-0.98926,1e-05,1.96793]
[1779938133720,46.52,74118.48,0.0,-0.98926,1e-05,1.96793]
[1779938133983,46.52,74119.29,0.0,-0.98925,1e-05,1.96943]
[1779938139018,46.53,74119.04,0.0,-0.98924,1e-05,1.97076]
[1779938141033,46.53,74113.67,0.0,-0.98928,1e-05,1.96377]
[1779938142040,46.53,74110.3,0.0,-0.98931,1e-05,1.95931]
[1779938142821,46.53,74110.3,0.0,-0.98931,1e-05,1.95931]
[1779938142970,46.53,74110.3,0.0,-0.98931,1e-05,1.95931]
[1779938146069,46.54,74103.74,0.0,-0.98936,1e-05,1.95142]
[1779938146381,46.54,74103.74,0.0,-0.98936,1e-05,1.95142]
[1779938146917,46.54,74103.74,0.0,-0.98936,1e-05,1.95142]
[1779938146969,46.54,74103.74,0.0,-0.98936,1e-05,1.95142]
[1779938147298,46.54,74103.87,0.0,-0.98936,1e-05,1.95197]
[1779938147471,46.54,74103.87,0.0,-0.98936,1e-05,1.95197]
[1779938148083,46.54,74103.9,0.0,-0.98936,1e-05,1.95175]
[1779938150097,46.54,74098.34,0.0,-0.98941,1e-05,1.94336]
[1779938151104,46.53,74087.48,0.0,-0.9895,1e-05,1.9278]
[1779938152111,46.53,74076.62,0.0,-0.9896,1e-05,1.91237]
[1779938153118,46.53,74071.83,0.0,-0.98964,1e-05,1.9055]
[1779938158153,46.53,74072.02,0.0,-0.98964,1e-05,1.90483]
[1779938161161,46.53,74069.57,0.0,-0.98967,1e-05,1.90105]
[1779938161219,46.53,74069.57,0.0,-0.98967,1e-05,1.90105]
[1779938166209,46.52,74062.74,0.0,-0.98973,1e-05,1.89047]
[1779938167216,46.52,74055.43,0.0,-0.9898,1e-05,1.8802]
[1779938168223,46.52,74054.07,0.0,-0.98981,1e-05,1.87815]
[1779938169587,46.52,74054.07,0.0,-0.98981,1e-05,1.87815]
[1779938169719,46.52,74054.07,0.0,-0.98981,1e-05,1.87815]
[1779938169812,46.52,74052.39,0.0,-0.98982,1e-05,1.87554]
[1779938173257,46.52,74042.42,0.0,-0.98991,1e-05,1.86146]
[1779938174265,46.52,74036.55,0.0,-0.98996,1e-05,1.85331]
[1779938175272,46.52,74036.25,0.0,-0.98996,1e-05,1.85279]
[1779938178578,46.51,74033.31,0.0,-0.98999,1e-05,1.84859]
[1779938178725,46.51,74033.31,0.0,-0.98999,1e-05,1.84859]
[1779938178883,46.51,74033.31,0.0,-0.98999,1e-05,1.84859]
[1779938182694,46.51,74034.79,0.0,-0.98998,1e-05,1.85022]
[1779938182725,46.51,74034.79,0.0,-0.98998,1e-05,1.85022]
[1779938182793,46.51,74037.28,0.0,-0.98996,1e-05,1.85341]
[1779938187574,46.51,74038.14,0.0,-0.98995,1e-05,1.85415]
[1779938187721,46.51,74038.14,0.0,-0.98995,1e-05,1.85415]
[1779938191400,46.51,74033.25,0.0,-0.99001,1e-05,1.84565]
[1779938193002,46.51,74033.25,0.0,-0.99001,1e-05,1.84565]
[1779938193151,46.51,74026.05,0.0,-0.99007,1e-05,1.83581]
[1779938193220,46.51,74026.05,0.0,-0.99007,1e-05,1.83581]
[1779938193398,46.51,74025.2,0.0,-0.99007,1e-05,1.83458]
[1779938194323,46.51,74025.2,0.0,-0.99007,1e-05,1.83458]
[1779938194469,46.51,74025.2,0.0,-0.99007,1e-05,1.83458]
[1779938194536,46.51,74024.98,0.0,-0.99007,1e-05,1.83421]
[1779938196421,46.51,74015.52,0.0,-0.99015,1e-05,1.82133]
[1779938197466,46.51,73994.07,0.0,-0.99033,1e-05,1.7927]
[1779938198489,46.51,73994.07,0.0,-0.99033,1e-05,1.7927]
[1779938198591,46.51,73990.07,0.0,-0.99036,1e-05,1.78796]
[1779938199470,46.51,74000.95,0.0,-0.99026,1e-05,1.80301]
[1779938200834,46.51,74000.95,0.0,-0.99026,1e-05,1.80301]
[1779938200929,46.51,74008.15,0.0,-0.99021,1e-05,1.81261]
[1779938201484,46.51,74009.32,0.0,-0.9902,1e-05,1.81414]
[1779938205712,46.52,74003.33,0.0,-0.99024,1e-05,1.80721]
[1779938207025,46.52,74003.33,0.0,-0.99024,1e-05,1.80721]
[1779938207220,46.52,74002.61,0.0,-0.99024,1e-05,1.80684]
[1779938208532,46.52,74009.38,0.0,-0.99018,1e-05,1.81645]
[1779938209540,46.52,74016.59,0.0,-0.99012,1e-05,1.82671]
[1779938210547,46.53,74024.15,0.0,-0.99005,1e-05,1.83747]
[1779938211555,46.53,74022.02,0.0,-0.99007,1e-05,1.83452]
[1779938212561,46.53,74011.02,0.0,-0.99016,1e-05,1.81964]
[1779938213568,46.53,73991.3,0.0,-0.99032,1e-05,1.7939]
[1779938214575,46.53,73986.55,0.0,-0.99036,1e-05,1.78762]
[1779938216589,46.53,73985.9,0.0,-0.99036,1e-05,1.7874]
[1779938218603,46.53,73989.55,0.0,-0.99033,1e-05,1.79227]
[1779938220617,46.54,73984.73,0.0,-0.99036,1e-05,1.78712]
[1779938225488,46.54,73984.26,0.0,-0.99036,1e-05,1.78779]
[1779938225720,46.54,73984.26,0.0,-0.99036,1e-05,1.78779]
[1779938227666,46.55,73987.62,0.0,-0.99032,1e-05,1.79352]
[1779938229742,46.55,73988.91,0.0,-0.99031,1e-05,1.79584]
[1779938229969,46.55,73988.91,0.0,-0.99031,1e-05,1.79584]
[1779938231700,46.56,73985.06,0.0,-0.99033,1e-05,1.79135]
[1779938232805,46.56,73985.06,0.0,-0.99033,1e-05,1.79135]
[1779938232970,46.56,73985.06,0.0,-0.99033,1e-05,1.79135]
[1779938234916,46.56,73986.89,0.0,-0.99032,1e-05,1.7938]
[1779938234970,46.56,73986.89,0.0,-0.99032,1e-05,1.7938]
[1779938234980,46.56,73987.52,0.0,-0.99031,1e-05,1.79464]
[1779938235730,46.56,73981.44,0.0,-0.99036,1e-05,1.7866]
[1779938237375,46.56,73978.87,0.0,-0.99038,1e-05,1.78323]
[1779938237471,46.56,73978.87,0.0,-0.99038,1e-05,1.78323]
[1779938240766,46.56,73966.49,0.0,-0.99048,1e-05,1.76738]
[1779938241775,46.56,73963.95,0.0,-0.9905,1e-05,1.7646]
[1779938242779,46.56,73978.41,0.0,-0.99038,1e-05,1.7842]
[1779938243787,46.56,73987.82,0.0,-0.9903,1e-05,1.79668]
[1779938244794,46.56,73985.55,0.0,-0.99032,1e-05,1.79367]
[1779938245801,46.57,73981.24,0.0,-0.99035,1e-05,1.78858]
[1779938246810,46.57,73974.53,0.0,-0.9904,1e-05,1.77974]
[1779938247817,46.57,73963.31,0.0,-0.99049,1e-05,1.76505]
[1779938248823,46.57,73969.46,0.0,-0.99044,1e-05,1.77373]
[1779938249831,46.57,73973.04,0.0,-0.99041,1e-05,1.77849]
[1779938251845,46.57,73965.1,0.0,-0.99048,1e-05,1.76748]
[1779938252852,46.58,73956.1,0.0,-0.99054,1e-05,1.75633]
[1779938253859,46.58,73955.85,0.0,-0.99054,1e-05,1.7568]
[1779938254584,46.58,73955.85,0.0,-0.99054,1e-05,1.7568]
[1779938254866,46.58,73944.41,0.0,-0.99063,1e-05,1.74273]
[1779938255873,46.59,73944.65,0.0,-0.99062,1e-05,1.74408]
[1779938256880,46.59,73938.82,0.0,-0.99066,1e-05,1.73754]
[1779938257988,46.59,73938.82,0.0,-0.99066,1e-05,1.73754]
[1779938258894,46.63,73944.36,0.0,-0.99056,1e-05,1.75276]
[1779938260908,46.63,73940.01,0.0,-0.9906,1e-05,1.74728]
[1779938263929,46.64,73944.26,0.0,-0.99055,1e-05,1.75549]
[1779938265943,46.64,73952.78,0.0,-0.99048,1e-05,1.76674]
[1779938267606,46.65,73951.77,0.0,-0.99049,1e-05,1.76548]
[1779938267726,46.65,73951.77,0.0,-0.99049,1e-05,1.76548]
[1779938268977,46.65,73951.33,0.0,-0.99049,1e-05,1.76496]
[1779938269055,46.65,73942.58,0.0,-0.99056,1e-05,1.75356]
[1779938269973,46.65,73941.54,0.0,-0.99057,1e-05,1.75234]
[1779938272534,46.65,73939.58,0.0,-0.99058,1e-05,1.74988]
[1779938275081,46.65,73935.43,0.0,-0.99061,1e-05,1.74482]
[1779938276036,46.65,73876.52,0.0,-0.99106,1e-05,1.67]
[1779938277039,46.66,73867.69,0.0,-0.99112,1e-05,1.66112]
[1779938278046,46.7,73846.76,0.0,-0.99123,1e-05,1.64261]
[1779938278507,46.7,73846.76,0.0,-0.99123,1e-05,1.64261]
[1779938279058,46.71,73858.94,0.0,-0.99112,1e-05,1.6602]
[1779938280066,46.71,73887.66,0.0,-0.9909,1e-05,1.69617]
[1779938281073,46.71,73872.16,0.0,-0.99102,1e-05,1.67668]
[1779938282080,46.75,73853.66,0.0,-0.99111,1e-05,1.662]
[1779938283109,46.79,73826.47,0.0,-0.99126,1e-05,1.63631]
[1779938283710,46.79,73826.47,0.0,-0.99126,1e-05,1.63631]
[1779938284137,46.79,73786.4,0.0,-0.99155,1e-05,1.58781]
[1779938285132,46.83,73753.68,0.0,-0.99173,1e-05,1.55788]
[1779938286148,46.88,73708.35,0.0,-0.99198,1e-05,1.51442]
[1779938287011,46.88,73708.35,0.0,-0.99198,1e-05,1.51442]
[1779938287142,46.88,73688.76,0.0,-0.99212,1e-05,1.49205]
[1779938287917,46.88,73688.76,0.0,-0.99212,1e-05,1.49205]
[1779938288147,46.88,73663.72,0.0,-0.99228,1e-05,1.46386]
[1779938289156,46.88,73646.51,0.0,-0.99239,1e-05,1.44474]
[1779938290178,46.88,73653.33,0.0,-0.99235,1e-05,1.45229]
[1779938291191,46.88,73636.77,0.0,-0.99246,1e-05,1.43401]
[1779938292201,46.88,73586.75,0.0,-0.99277,1e-05,1.37992]
[1779938293206,46.88,73531.28,0.0,-0.99311,1e-05,1.32192]
[1779938294213,46.88,73502.99,0.0,-0.99328,1e-05,1.29311]
[1779938295221,46.88,73536.82,0.0,-0.99308,1e-05,1.32762]
[1779938296228,46.88,73578.42,0.0,-0.99283,1e-05,1.37108]
[1779938297234,46.88,73588.39,0.0,-0.99276,1e-05,1.38167]
[1779938297609,46.88,73588.39,0.0,-0.99276,1e-05,1.38167]
[1779938298244,46.88,73519.49,0.0,-0.99318,1e-05,1.30985]
[1779938298553,46.88,73519.49,0.0,-0.99318,1e-05,1.30985]
[1779938299251,46.88,73484.43,0.0,-0.99339,1e-05,1.2745]
[1779938300258,46.88,73492.59,0.0,-0.99334,1e-05,1.28266]
[1779938301266,46.88,73478.68,0.0,-0.99342,1e-05,1.26878]
[1779938301650,46.88,73478.68,0.0,-0.99342,1e-05,1.26878]
[1779938302355,46.88,73478.68,0.0,-0.99342,1e-05,1.26878]
[1779938302273,46.88,73481.47,0.0,-0.9934,1e-05,1.27155]
[1779938303289,46.88,73456.07,0.0,-0.99355,1e-05,1.24649]
[1779938304294,46.88,73456.82,0.0,-0.99354,1e-05,1.24722]
[1779938305301,46.88,73477.09,0.0,-0.99343,1e-05,1.2672]
[1779938305620,46.88,73477.09,0.0,-0.99343,1e-05,1.2672]
[1779938305831,46.88,73477.09,0.0,-0.99343,1e-05,1.2672]
[1779938306313,46.88,73481.85,0.0,-0.9934,1e-05,1.27193]
[1779938307320,46.88,73500.66,0.0,-0.99329,1e-05,1.29076]
[1779938308327,46.88,73533.83,0.0,-0.9931,1e-05,1.32454]
[1779938309338,46.88,73564.97,0.0,-0.99291,1e-05,1.3569]
[1779938310345,46.88,73510.01,0.0,-0.99324,1e-05,1.30021]
[1779938311352,46.88,73481.87,0.0,-0.99341,1e-05,1.27095]
[1779938312359,46.88,73472.22,0.0,-0.99346,1e-05,1.26138]
[1779938313366,46.88,73476.34,0.0,-0.99344,1e-05,1.26546]
[1779938313656,46.88,73476.34,0.0,-0.99344,1e-05,1.26546]
[1779938314188,46.88,73476.34,0.0,-0.99344,1e-05,1.26546]
[1779938314373,46.88,73435.37,0.0,-0.99367,1e-05,1.22539]
[1779938315382,46.88,73417.83,0.0,-0.99376,1e-05,1.20855]
[1779938316388,46.88,73431.01,0.0,-0.99369,1e-05,1.22118]
[1779938317753,46.88,73431.01,0.0,-0.99369,1e-05,1.22118]
[1779938317958,46.88,73431.01,0.0,-0.99369,1e-05,1.22118]
[1779938317989,46.88,73459.18,0.0,-0.99353,1e-05,1.24854]
[1779938318421,46.88,73500.81,0.0,-0.9933,1e-05,1.2899]
[1779938319409,46.88,73516.08,0.0,-0.99321,1e-05,1.30535]
[1779938320417,46.88,73493.66,0.0,-0.99334,1e-05,1.28272]
[1779938321728,46.88,73493.66,0.0,-0.99334,1e-05,1.28272]
[1779938322033,46.88,73493.66,0.0,-0.99334,1e-05,1.28272]
[1779938322138,46.88,73469.81,0.0,-0.99347,1e-05,1.259]
[1779938322432,46.88,73499.32,0.0,-0.9933,1e-05,1.2884]
[1779938323441,46.88,73522.68,0.0,-0.99317,1e-05,1.31208]
[1779938324448,46.94,73514.63,0.0,-0.99315,1e-05,1.31415]
[1779938325886,46.94,73514.63,0.0,-0.99315,1e-05,1.31415]
[1779938325897,47.0,73505.69,0.0,-0.99315,1e-05,1.3153]
[1779938326613,47.0,73505.69,0.0,-0.99315,1e-05,1.3153]
[1779938326649,47.04,73505.99,0.0,-0.9931,1e-05,1.3229]
[1779938328476,47.16,73522.36,0.0,-0.99288,1e-05,1.36065]
[1779938329815,47.16,73522.36,0.0,-0.99288,1e-05,1.36065]
[1779938330450,47.16,73522.36,0.0,-0.99288,1e-05,1.36065]
[1779938329892,47.28,73543.31,0.0,-0.99263,1e-05,1.404]
[1779938330509,47.28,73553.85,0.0,-0.99256,1e-05,1.41533]
[1779938331500,47.34,73547.41,0.0,-0.99254,1e-05,1.41912]
[1779938332506,47.34,73556.39,0.0,-0.99248,1e-05,1.42885]
[1779938334274,47.34,73556.39,0.0,-0.99248,1e-05,1.42885]
[1779938334341,47.34,73550.21,0.0,-0.99252,1e-05,1.42215]
[1779938334597,47.34,73550.21,0.0,-0.99252,1e-05,1.42215]
[1779938334662,47.34,73562.42,0.0,-0.99244,1e-05,1.43541]
[1779938335646,47.34,73585.74,0.0,-0.99229,1e-05,1.46101]
[1779938336565,47.34,73606.69,0.0,-0.99215,1e-05,1.48432]
[1779938338384,47.34,73606.69,0.0,-0.99215,1e-05,1.48432]
[1779938337573,47.34,73610.36,0.0,-0.99213,1e-05,1.48844]
[1779938338896,47.34,73610.36,0.0,-0.99213,1e-05,1.48844]
[1779938338990,47.39,73626.04,0.0,-0.99196,1e-05,1.51579]
[1779938339595,47.39,73633.41,0.0,-0.99191,1e-05,1.5242]
[1779938340597,47.44,73650.65,0.0,-0.99174,1e-05,1.55348]
[1779938342394,47.44,73650.65,0.0,-0.99174,1e-05,1.55348]
[1779938342403,47.45,73665.97,0.0,-0.99162,1e-05,1.57312]
[1779938342612,47.45,73674.48,0.0,-0.99156,1e-05,1.58312]
[1779938343578,47.45,73674.48,0.0,-0.99156,1e-05,1.58312]
[1779938343619,47.45,73679.27,0.0,-0.99152,1e-05,1.58964]
[1779938344790,47.45,73679.27,0.0,-0.99152,1e-05,1.58964]
[1779938344823,47.46,73675.72,0.0,-0.99154,1e-05,1.58631]
[1779938348370,47.47,73676.91,0.0,-0.99153,1e-05,1.58941]
[1779938348424,47.47,73674.47,0.0,-0.99153,1e-05,1.58822]
[1779938348779,47.47,73674.47,0.0,-0.99153,1e-05,1.58822]
[1779938349446,47.47,73674.47,0.0,-0.99153,1e-05,1.58822]
[1779938348881,47.48,73678.89,0.0,-0.9915,1e-05,1.5943]
[1779938349662,47.48,73663.14,0.0,-0.99161,1e-05,1.57574]
[1779938350669,47.48,73650.77,0.0,-0.99169,1e-05,1.56211]
[1779938351676,47.49,73641.19,0.0,-0.99175,1e-05,1.55184]
[1779938353125,47.49,73641.19,0.0,-0.99175,1e-05,1.55184]
[1779938353145,47.5,73628.98,0.0,-0.99182,1e-05,1.53952]
[1779938353929,47.5,73628.98,0.0,-0.99182,1e-05,1.53952]
[1779938354005,47.5,73609.31,0.0,-0.99195,1e-05,1.51793]
[1779938354705,47.5,73596.39,0.0,-0.99204,1e-05,1.50329]
[1779938355716,47.55,73579.37,0.0,-0.99209,1e-05,1.49346]
[1779938356729,47.6,73588.28,0.0,-0.99198,1e-05,1.5129]
[1779938358065,47.6,73588.28,0.0,-0.99198,1e-05,1.5129]
[1779938358107,47.7,73591.54,0.0,-0.99184,1e-05,1.53547]
[1779938358738,47.7,73580.27,0.0,-0.99192,1e-05,1.52263]
[1779938360435,47.7,73580.27,0.0,-0.99192,1e-05,1.52263]
[1779938359745,47.75,73569.21,0.0,-0.99194,1e-05,1.51905]
[1779938360753,47.8,73549.45,0.0,-0.99202,1e-05,1.50573]
[1779938361759,47.85,73545.1,0.0,-0.99199,1e-05,1.50984]
[1779938362766,47.9,73546.47,0.0,-0.99193,1e-05,1.52062]
[1779938364127,47.9,73546.47,0.0,-0.99193,1e-05,1.52062]
[1779938364148,48.0,73535.17,0.0,-0.99188,1e-05,1.52814]
[1779938364780,48.0,73541.5,0.0,-0.99184,1e-05,1.53532]
[1779938366257,48.0,73541.5,0.0,-0.99184,1e-05,1.53532]
[1779938366406,48.0,73541.5,0.0,-0.99184,1e-05,1.53532]
[1779938366293,48.1,73535.66,0.0,-0.99177,1e-05,1.54639]
[1779938366799,48.1,73547.96,0.0,-0.99168,1e-05,1.56049]
[1779938367925,48.16,73529.56,0.0,-0.99174,1e-05,1.55145]
[1779938369820,48.21,73541.79,0.0,-0.9916,1e-05,1.57414]
[1779938370827,48.25,73562.83,0.0,-0.9914,1e-05,1.60723]
[1779938371835,48.33,73571.26,0.0,-0.99125,1e-05,1.63186]
[1779938374987,48.41,73569.54,0.0,-0.99117,1e-05,1.64442]
[1779938375014,48.45,73573.37,0.0,-0.9911,1e-05,1.65614]
[1779938376384,48.45,73573.37,0.0,-0.9911,1e-05,1.65614]
[1779938376410,48.48,73575.15,0.0,-0.99105,1e-05,1.66523]
[1779938376871,48.48,73610.72,0.0,-0.99079,1e-05,1.70851]
[1779938377878,48.55,73607.43,0.0,-0.99073,1e-05,1.71735]
[1779938378886,48.55,73596.09,0.0,-0.99081,1e-05,1.70401]
[1779938380032,48.55,73596.09,0.0,-0.99081,1e-05,1.70401]
[1779938380092,48.58,73581.36,0.0,-0.99088,1e-05,1.69214]
[1779938380821,48.58,73581.36,0.0,-0.99088,1e-05,1.69214]
[1779938380901,48.61,73585.97,0.0,-0.99081,1e-05,1.7041]
[1779938382227,48.61,73585.97,0.0,-0.99081,1e-05,1.7041]
[1779938382314,48.64,73576.66,0.0,-0.99084,1e-05,1.69883]
[1779938382915,48.67,73577.28,0.0,-0.9908,1e-05,1.70577]
[1779938383922,48.7,73590.67,0.0,-0.99066,1e-05,1.72831]
[1779938384929,48.73,73591.08,0.0,-0.99062,1e-05,1.73449]
[1779938386940,48.76,73590.77,0.0,-0.99059,1e-05,1.73966]
[1779938386943,48.76,73598.11,0.0,-0.99054,1e-05,1.74879]
[1779938387950,48.81,73593.08,0.0,-0.99051,1e-05,1.75318]
[1779938390334,48.84,73589.02,0.0,-0.99051,1e-05,1.75332]
[1779938390428,48.87,73591.27,0.0,-0.99046,1e-05,1.76133]
[1779938390777,48.87,73591.27,0.0,-0.99046,1e-05,1.76133]
[1779938390974,48.89,73595.14,0.0,-0.9904,1e-05,1.77123]
[1779938391979,48.91,73609.67,0.0,-0.99025,1e-05,1.79447]
[1779938392793,48.91,73609.67,0.0,-0.99025,1e-05,1.79447]
[1779938392986,48.91,73621.54,0.0,-0.99016,1e-05,1.80958]
[1779938393993,48.96,73631.66,0.0,-0.99003,1e-05,1.83125]
[1779938395000,48.96,73640.14,0.0,-0.98996,1e-05,1.8426]
[1779938396482,48.96,73640.14,0.0,-0.98996,1e-05,1.8426]
[1779938396013,48.96,73642.7,0.0,-0.98994,1e-05,1.84629]
[1779938397024,48.96,73653.63,0.0,-0.98985,1e-05,1.86088]
[1779938397719,48.96,73653.63,0.0,-0.98985,1e-05,1.86088]
[1779938398030,48.96,73640.74,0.0,-0.98995,1e-05,1.84445]
[1779938399297,48.96,73640.74,0.0,-0.98995,1e-05,1.84445]
[1779938399396,48.97,73623.91,0.0,-0.99008,1e-05,1.8231]
[1779938400046,48.97,73616.86,0.0,-0.99013,1e-05,1.81447]
[1779938401051,48.99,73608.86,0.0,-0.99017,1e-05,1.80837]
[1779938402069,49.01,73604.28,0.0,-0.99018,1e-05,1.80674]
[1779938403112,49.01,73604.28,0.0,-0.99018,1e-05,1.80674]
[1779938403148,49.01,73621.26,0.0,-0.99004,1e-05,1.82847]
[1779938403819,49.01,73621.26,0.0,-0.99004,1e-05,1.82847]
[1779938404090,49.03,73620.18,0.0,-0.99002,1e-05,1.83172]
[1779938406131,49.03,73640.04,0.0,-0.98986,1e-05,1.85821]
[1779938407145,49.04,73644.25,0.0,-0.98983,1e-05,1.86404]
[1779938408145,49.04,73639.7,0.0,-0.98986,1e-05,1.85892]
[1779938409257,49.04,73639.7,0.0,-0.98986,1e-05,1.85892]
[1779938409289,49.04,73636.54,0.0,-0.98988,1e-05,1.85515]
[1779938410160,49.04,73639.78,0.0,-0.98985,1e-05,1.85972]
[1779938410791,49.04,73639.78,0.0,-0.98985,1e-05,1.85972]
[1779938411166,49.04,73632.07,0.0,-0.98991,1e-05,1.85004]
[1779938412181,49.05,73629.61,0.0,-0.98993,1e-05,1.84721]
[1779938414336,49.05,73635.74,0.0,-0.98988,1e-05,1.85553]
[1779938414430,49.05,73634.28,0.0,-0.98989,1e-05,1.85398]
[1779938414742,49.05,73634.28,0.0,-0.98989,1e-05,1.85398]
[1779938415202,49.05,73627.48,0.0,-0.98994,1e-05,1.84552]
[1779938416209,49.05,73622.96,0.0,-0.98997,1e-05,1.84004]
[1779938417216,49.06,73619.78,0.0,-0.99,1e-05,1.83631]
[1779938418223,49.06,73614.68,0.0,-0.99003,1e-05,1.83013]
[1779938420237,49.09,73610.75,0.0,-0.99002,1e-05,1.83288]
[1779938421246,49.11,73619.18,0.0,-0.98992,1e-05,1.84762]
[1779938422251,49.12,73623.17,0.0,-0.98989,1e-05,1.85315]
[1779938424265,49.12,73626.67,0.0,-0.98986,1e-05,1.85841]
[1779938425272,49.12,73632.97,0.0,-0.98981,1e-05,1.86712]
[1779938426279,49.12,73640.93,0.0,-0.98974,1e-05,1.87802]
[1779938427286,49.12,73636.37,0.0,-0.98977,1e-05,1.87236]
[1779938429302,49.13,73639.32,0.0,-0.98974,1e-05,1.87703]
[1779938431316,49.13,73644.18,0.0,-0.98971,1e-05,1.88273]
[1779938432323,49.13,73647.99,0.0,-0.98967,1e-05,1.88806]
[1779938433235,49.13,73647.99,0.0,-0.98967,1e-05,1.88806]
[1779938433330,49.13,73656.59,0.0,-0.9896,1e-05,1.89972]
[1779938434337,49.14,73666.51,0.0,-0.98952,1e-05,1.91317]
[1779938435346,49.14,73669.64,0.0,-0.98949,1e-05,1.9176]
[1779938436521,49.14,73669.64,0.0,-0.98949,1e-05,1.9176]
[1779938436529,49.14,73667.01,0.0,-0.98951,1e-05,1.91435]
[1779938437366,49.14,73660.03,0.0,-0.98957,1e-05,1.90534]
[1779938438373,49.14,73665.52,0.0,-0.98952,1e-05,1.9129]
[1779938439380,49.14,73671.17,0.0,-0.98947,1e-05,1.92069]
[1779938440387,49.14,73665.57,0.0,-0.98952,1e-05,1.91347]
[1779938441394,49.14,73659.17,0.0,-0.98957,1e-05,1.90523]
[1779938442401,49.15,73651.07,0.0,-0.98963,1e-05,1.89478]
[1779938443408,49.15,73649.34,0.0,-0.98965,1e-05,1.89278]
[1779938444475,49.15,73649.34,0.0,-0.98965,1e-05,1.89278]
[1779938444496,49.15,73650.51,0.0,-0.98963,1e-05,1.89461]
[1779938445422,49.15,73638.23,0.0,-0.98973,1e-05,1.87874]
[1779938446477,49.15,73638.23,0.0,-0.98973,1e-05,1.87874]
[1779938446575,49.15,73628.1,0.0,-0.98981,1e-05,1.86581]
[1779938447436,49.15,73624.34,0.0,-0.98984,1e-05,1.86124]
[1779938448443,49.15,73619.01,0.0,-0.98988,1e-05,1.85465]
[1779938449450,49.16,73610.76,0.0,-0.98994,1e-05,1.84432]
[1779938450457,49.16,73610.3,0.0,-0.98994,1e-05,1.8441]
[1779938451464,49.16,73598.24,0.0,-0.99004,1e-05,1.82894]
[1779938452471,49.18,73599.43,0.0,-0.99,1e-05,1.83435]
[1779938453479,49.2,73602.55,0.0,-0.98996,1e-05,1.84215]
[1779938455494,49.22,73609.18,0.0,-0.98988,1e-05,1.85473]
[1779938456502,49.22,73601.26,0.0,-0.98994,1e-05,1.84484]
[1779938457094,49.22,73601.26,0.0,-0.98994,1e-05,1.84484]
[1779938457511,49.24,73601.78,0.0,-0.98991,1e-05,1.84911]
[1779938460558,49.24,73627.45,0.0,-0.9897,1e-05,1.88323]
[1779938461003,49.24,73627.45,0.0,-0.9897,1e-05,1.88323]
[1779938461561,49.24,73638.26,0.0,-0.98961,1e-05,1.89781]
[1779938462651,49.24,73638.96,0.0,-0.9896,1e-05,1.89931]
[1779938463622,49.24,73659.12,0.0,-0.98944,1e-05,1.92608]
[1779938463993,49.24,73659.12,0.0,-0.98944,1e-05,1.92608]
[1779938464617,49.25,73673.68,0.0,-0.98931,1e-05,1.9461]
[1779938466632,49.25,73648.8,0.0,-0.98952,1e-05,1.91324]
[1779938467638,49.25,73640.13,0.0,-0.98959,1e-05,1.90176]
[1779938467722,49.25,73640.13,0.0,-0.98959,1e-05,1.90176]
[1779938468647,49.25,73628.39,0.0,-0.98968,1e-05,1.88681]
[1779938468719,49.25,73628.39,0.0,-0.98968,1e-05,1.88681]
[1779938469654,49.25,73627.41,0.0,-0.98969,1e-05,1.88581]
[1779938472675,49.26,73636.51,0.0,-0.98961,1e-05,1.89867]
[1779938473746,49.26,73641.9,0.0,-0.98956,1e-05,1.90606]
[1779938474713,49.26,73656.93,0.0,-0.98944,1e-05,1.9263]
[1779938475720,49.26,73658.27,0.0,-0.98942,1e-05,1.92832]
[1779938477600,49.26,73658.27,0.0,-0.98942,1e-05,1.92832]
[1779938476727,49.26,73665.04,0.0,-0.98937,1e-05,1.9376]
[1779938477733,49.26,73666.32,0.0,-0.98935,1e-05,1.93953]
[1779938478741,49.26,73663.99,0.0,-0.98937,1e-05,1.9366]
[1779938479728,49.26,73663.99,0.0,-0.98937,1e-05,1.9366]
[1779938479828,49.26,73663.99,0.0,-0.98937,1e-05,1.9366]
[1779938479924,49.26,73650.06,0.0,-0.98949,1e-05,1.9182]
[1779938480762,49.26,73642.28,0.0,-0.98955,1e-05,1.9081]
[1779938481768,49.27,73640.45,0.0,-0.98956,1e-05,1.90593]
[1779938485797,49.27,73654.36,0.0,-0.98944,1e-05,1.92542]
[1779938486804,49.27,73655.2,0.0,-0.98943,1e-05,1.92677]
[1779938488818,49.27,73661.98,0.0,-0.98937,1e-05,1.93626]
[1779938490410,49.27,73661.98,0.0,-0.98937,1e-05,1.93626]
[1779938490482,49.27,73662.28,0.0,-0.98937,1e-05,1.93686]
[1779938491311,49.28,73671.99,0.0,-0.9893,1e-05,1.94875]
[1779938491839,49.28,73684.25,0.0,-0.98919,1e-05,1.96549]
[1779938492846,49.28,73683.71,0.0,-0.9892,1e-05,1.9649]
[1779938493853,49.28,73680.97,0.0,-0.98922,1e-05,1.96134]
[1779938495867,49.28,73686.09,0.0,-0.98917,1e-05,1.9686]
[1779938499895,49.28,73679.17,0.0,-0.98923,1e-05,1.95981]
[1779938500902,49.28,73676.83,0.0,-0.98925,1e-05,1.95682]
[1779938501909,49.28,73672.29,0.0,-0.98928,1e-05,1.95086]
[1779938503923,49.29,73670.44,0.0,-0.9893,1e-05,1.94874]
[1779938504930,49.29,73668.81,0.0,-0.98931,1e-05,1.94673]
[1779938507951,49.29,73658.61,0.0,-0.98939,1e-05,1.93361]
[1779938508958,49.29,73656.05,0.0,-0.98941,1e-05,1.9304]
[1779938510351,49.29,73656.05,0.0,-0.98941,1e-05,1.9304]
[1779938510426,49.29,73656.05,0.0,-0.98941,1e-05,1.9304]
[1779938510430,49.29,73655.63,0.0,-0.98941,1e-05,1.93005]
[1779938510981,49.29,73636.58,0.0,-0.98957,1e-05,1.90494]
[1779938511987,49.29,73647.68,0.0,-0.98947,1e-05,1.91992]
[1779938512994,49.29,73654.52,0.0,-0.98942,1e-05,1.92927]
[1779938514002,49.29,73657.34,0.0,-0.98939,1e-05,1.93326]
[1779938514882,49.29,73657.34,0.0,-0.98939,1e-05,1.93326]
[1779938515009,49.3,73667.69,0.0,-0.9893,1e-05,1.94735]
[1779938516022,49.3,73665.21,0.0,-0.98932,1e-05,1.94419]
[1779938518693,49.3,73662.8,0.0,-0.98934,1e-05,1.94114]
[1779938518736,49.3,73663.42,0.0,-0.98933,1e-05,1.94235]
[1779938519471,49.3,73663.42,0.0,-0.98933,1e-05,1.94235]
[1779938519571,49.3,73668.35,0.0,-0.98929,1e-05,1.94897]
[1779938520725,49.3,73668.35,0.0,-0.98929,1e-05,1.94897]
[1779938520054,49.3,73678.88,0.0,-0.9892,1e-05,1.96337]
[1779938521061,49.3,73681.36,0.0,-0.98918,1e-05,1.96688]
[1779938522435,49.3,73681.36,0.0,-0.98918,1e-05,1.96688]
[1779938522436,49.3,73685.42,0.0,-0.98915,1e-05,1.97254]
[1779938524100,49.3,73690.02,0.0,-0.98911,1e-05,1.97906]
[1779938525829,49.3,73687.05,0.0,-0.98913,1e-05,1.97514]
[1779938526723,49.3,73687.05,0.0,-0.98913,1e-05,1.97514]
[1779938526118,49.3,73686.6,0.0,-0.98913,1e-05,1.97466]
[1779938527125,49.3,73692.77,0.0,-0.98908,1e-05,1.98321]
[1779938529139,49.31,73686.14,0.0,-0.98914,1e-05,1.97442]
[1779938530146,49.31,73682.33,0.0,-0.98917,1e-05,1.96938]
[1779938531153,49.31,73686.06,0.0,-0.98913,1e-05,1.9746]
[1779938536189,49.31,73687.02,0.0,-0.98912,1e-05,1.97661]
[1779938537196,49.31,73683.88,0.0,-0.98915,1e-05,1.97247]
[1779938541224,49.31,73679.8,0.0,-0.98918,1e-05,1.96753]
[1779938544245,49.32,73673.58,0.0,-0.98923,1e-05,1.95957]
[1779938545252,49.32,73674.75,0.0,-0.98922,1e-05,1.96132]
[1779938546671,49.32,73674.75,0.0,-0.98922,1e-05,1.96132]
[1779938546680,49.32,73686.91,0.0,-0.98911,1e-05,1.978]
[1779938547267,49.32,73701.71,0.0,-0.98899,1e-05,1.99838]
[1779938548274,49.32,73704.89,0.0,-0.98896,1e-05,2.00285]
[1779938549932,49.32,73703.71,0.0,-0.98897,1e-05,2.00133]
[1779938550288,49.32,73704.32,0.0,-0.98896,1e-05,2.00227]
[1779938551220,49.32,73704.32,0.0,-0.98896,1e-05,2.00227]
[1779938552302,49.32,73709.32,0.0,-0.98893,1e-05,2.00796]
[1779938553309,49.32,73713.15,0.0,-0.98889,1e-05,2.01333]
[1779938554316,49.32,73716.81,0.0,-0.98886,1e-05,2.01847]
[1779938557337,49.32,73723.76,0.0,-0.9888,1e-05,2.02833]
[1779938560363,49.32,73728.69,0.0,-0.98876,1e-05,2.03534]
[1779938562377,49.32,73725.11,0.0,-0.98879,1e-05,2.03043]
[1779938562996,49.32,73725.11,0.0,-0.98879,1e-05,2.03043]
[1779938563223,49.32,73725.11,0.0,-0.98879,1e-05,2.03043]
[1779938563678,49.32,73725.11,0.0,-0.98879,1e-05,2.03043]
[1779938563724,49.32,73725.11,0.0,-0.98879,1e-05,2.03043]
[1779938563727,49.32,73723.87,0.0,-0.9888,1e-05,2.02881]
[1779938565790,49.32,73724.73,0.0,-0.98879,1e-05,2.03]
[1779938565978,49.32,73725.39,0.0,-0.98878,1e-05,2.03097]
[1779938567412,49.32,73733.94,0.0,-0.98871,1e-05,2.04297]
[1779938568419,49.32,73737.88,0.0,-0.98867,1e-05,2.0485]
[1779938569171,49.32,73737.88,0.0,-0.98867,1e-05,2.0485]
[1779938569221,49.32,73737.88,0.0,-0.98867,1e-05,2.0485]
[1779938569525,49.32,73737.88,0.0,-0.98867,1e-05,2.0485]
[1779938569721,49.32,73737.88,0.0,-0.98867,1e-05,2.0485]
[1779938569763,49.32,73738.53,0.0,-0.98867,1e-05,2.04944]
[1779938571440,49.32,73742.77,0.0,-0.98863,1e-05,2.05539]
[1779938572009,49.32,73742.77,0.0,-0.98863,1e-05,2.05539]
[1779938572221,49.32,73742.77,0.0,-0.98863,1e-05,2.05539]
[1779938575468,49.32,73737.46,0.0,-0.98868,1e-05,2.04793]
[1779938576475,49.32,73730.09,0.0,-0.98874,1e-05,2.03764]
[1779938577482,49.32,73723.09,0.0,-0.9888,1e-05,2.02793]
[1779938578153,49.32,73723.09,0.0,-0.9888,1e-05,2.02793]
[1779938578222,49.32,73723.09,0.0,-0.9888,1e-05,2.02793]
[1779938578489,49.32,73722.68,0.0,-0.98881,1e-05,2.0274]
[1779938578832,49.32,73722.68,0.0,-0.98881,1e-05,2.0274]
[1779938578971,49.32,73722.68,0.0,-0.98881,1e-05,2.0274]
[1779938579496,49.32,73722.98,0.0,-0.9888,1e-05,2.02786]
[1779938580503,49.33,73732.39,0.0,-0.98872,1e-05,2.04101]
[1779938581510,49.33,73738.18,0.0,-0.98867,1e-05,2.04913]
[1779938581860,49.33,73738.18,0.0,-0.98867,1e-05,2.04913]
[1779938581978,49.33,73738.18,0.0,-0.98867,1e-05,2.04913]
[1779938582517,49.33,73741.35,0.0,-0.98864,1e-05,2.05358]
[1779938583525,49.33,73745.32,0.0,-0.98861,1e-05,2.05915]
[1779938584532,49.33,73741.97,0.0,-0.98864,1e-05,2.05443]
[1779938586547,49.33,73718.1,0.0,-0.98884,1e-05,2.02114]
[1779938586853,49.33,73718.1,0.0,-0.98884,1e-05,2.02114]
[1779938587552,49.33,73723.48,0.0,-0.9888,1e-05,2.0286]
[1779938588560,49.33,73730.95,0.0,-0.98873,1e-05,2.03906]
[1779938589568,49.33,73727.44,0.0,-0.98876,1e-05,2.03421]
[1779938590066,49.33,73727.44,0.0,-0.98876,1e-05,2.03421]
[1779938590582,49.33,73724.5,0.0,-0.98879,1e-05,2.03014]
[1779938591589,49.33,73727.41,0.0,-0.98876,1e-05,2.03422]
[1779938594610,49.33,73714.36,0.0,-0.98887,1e-05,2.01621]
[1779938595040,49.33,73714.36,0.0,-0.98887,1e-05,2.01621]
[1779938595620,49.33,73718.29,0.0,-0.98884,1e-05,2.02168]
[1779938596624,49.33,73727.71,0.0,-0.98876,1e-05,2.03482]
[1779938597633,49.33,73730.63,0.0,-0.98873,1e-05,2.03894]
[1779938598005,49.33,73730.63,0.0,-0.98873,1e-05,2.03894]
[1779938598640,49.33,73730.78,0.0,-0.98873,1e-05,2.03918]
[1779938601661,49.33,73734.3,0.0,-0.9887,1e-05,2.04415]
[1779938604682,49.33,73730.91,0.0,-0.98873,1e-05,2.03944]
[1779938606696,49.33,73743.54,0.0,-0.98862,1e-05,2.05716]
[1779938607703,49.33,73752.04,0.0,-0.98854,1e-05,2.06914]
[1779938608710,49.33,73749.7,0.0,-0.98857,1e-05,2.06583]
[1779938609717,49.33,73747.38,0.0,-0.98859,1e-05,2.06253]
[1779938611731,49.33,73742.87,0.0,-0.98863,1e-05,2.05471]
[1779938612168,49.33,73742.87,0.0,-0.98863,1e-05,2.05471]
[1779938612220,49.33,73742.87,0.0,-0.98863,1e-05,2.05471]
[1779938612737,49.33,73742.87,0.0,-0.98863,1e-05,2.05471]
[1779938612824,49.33,73742.96,0.0,-0.98863,1e-05,2.05483]
[1779938612972,49.33,73742.96,0.0,-0.98863,1e-05,2.05483]
[1779938614983,49.33,73745.95,0.0,-0.98861,1e-05,2.05902]
[1779938615759,49.33,73752.49,0.0,-0.98855,1e-05,2.06821]
[1779938616766,49.33,73757.0,0.0,-0.98851,1e-05,2.07458]
[1779938617774,49.33,73760.3,0.0,-0.98848,1e-05,2.07918]
[1779938618172,49.33,73760.3,0.0,-0.98848,1e-05,2.07918]
[1779938618230,49.33,73760.3,0.0,-0.98848,1e-05,2.07918]
[1779938620797,49.33,73754.19,0.0,-0.98854,1e-05,2.07037]
[1779938621803,49.33,73745.86,0.0,-0.98861,1e-05,2.0586]
[1779938622810,49.33,73744.4,0.0,-0.98862,1e-05,2.05653]
[1779938623817,49.33,73741.0,0.0,-0.98865,1e-05,2.05174]
[1779938624824,49.33,73744.61,0.0,-0.98862,1e-05,2.0568]
[1779938625665,49.33,73744.61,0.0,-0.98862,1e-05,2.0568]
[1779938625721,49.33,73744.61,0.0,-0.98862,1e-05,2.0568]
[1779938626290,49.33,73744.74,0.0,-0.98862,1e-05,2.05697]
[1779938626432,49.33,73744.74,0.0,-0.98862,1e-05,2.05697]
[1779938626837,49.33,73747.45,0.0,-0.9886,1e-05,2.06077]
[1779938628985,49.33,73748.72,0.0,-0.98859,1e-05,2.06251]
[1779938629221,49.33,73748.72,0.0,-0.98859,1e-05,2.06251]
[1779938632054,49.32,73751.12,0.0,-0.98856,1e-05,2.06582]
[1779938632222,49.32,73751.12,0.0,-0.98856,1e-05,2.06582]
[1779938632225,49.32,73751.12,0.0,-0.98856,1e-05,2.06582]
[1779938632470,49.32,73751.12,0.0,-0.98856,1e-05,2.06582]
[1779938632880,49.32,73752.34,0.0,-0.98855,1e-05,2.06751]
[1779938635456,49.32,73751.22,0.0,-0.98856,1e-05,2.06586]
[1779938635470,49.32,73751.22,0.0,-0.98856,1e-05,2.06586]
[1779938639074,49.32,73749.62,0.0,-0.98858,1e-05,2.06352]
[1779938639221,49.32,73749.62,0.0,-0.98858,1e-05,2.06352]
[1779938639546,49.32,73749.62,0.0,-0.98858,1e-05,2.06352]
[1779938639724,49.32,73749.62,0.0,-0.98858,1e-05,2.06352]
[1779938639776,49.32,73753.06,0.0,-0.98855,1e-05,2.06834]
[1779938640936,49.32,73756.35,0.0,-0.98852,1e-05,2.07291]
[1779938643633,49.32,73756.87,0.0,-0.98852,1e-05,2.0736]
[1779938643723,49.32,73756.87,0.0,-0.98852,1e-05,2.0736]
[1779938643799,49.32,73760.68,0.0,-0.98848,1e-05,2.0789]
[1779938644964,49.32,73770.91,0.0,-0.98839,1e-05,2.09338]
[1779938645971,49.32,73771.92,0.0,-0.98838,1e-05,2.09474]
[1779938648146,49.32,73773.98,0.0,-0.98837,1e-05,2.09768]
[1779938648220,49.32,73773.98,0.0,-0.98837,1e-05,2.09768]
[1779938649018,49.32,73782.36,0.0,-0.98829,1e-05,2.10949]
[1779938650021,49.32,73784.86,0.0,-0.98827,1e-05,2.11288]
[1779938651028,49.32,73788.19,0.0,-0.98824,1e-05,2.11756]
[1779938653041,49.32,73797.26,0.0,-0.98816,1e-05,2.13039]
[1779938654049,49.32,73797.88,0.0,-0.98816,1e-05,2.13114]
[1779938656779,49.32,73798.78,0.0,-0.98815,1e-05,2.1323]
[1779938656968,49.32,73799.38,0.0,-0.98814,1e-05,2.13302]
[1779938659085,49.32,73804.65,0.0,-0.9881,1e-05,2.14023]
[1779938660092,49.31,73809.08,0.0,-0.98806,1e-05,2.14651]
[1779938661099,49.31,73804.12,0.0,-0.98811,1e-05,2.13914]
[1779938663146,49.31,73803.19,0.0,-0.98812,1e-05,2.13764]
[1779938663219,49.31,73803.19,0.0,-0.98812,1e-05,2.13764]
[1779938663247,49.31,73800.34,0.0,-0.98814,1e-05,2.13336]
[1779938664648,49.31,73800.34,0.0,-0.98814,1e-05,2.13336]
[1779938664723,49.31,73800.34,0.0,-0.98814,1e-05,2.13336]
[1779938664824,49.31,73797.46,0.0,-0.98817,1e-05,2.12893]
[1779938667592,49.31,73798.2,0.0,-0.98816,1e-05,2.12986]
[1779938667723,49.31,73798.2,0.0,-0.98816,1e-05,2.12986]
[1779938667796,49.31,73804.07,0.0,-0.98811,1e-05,2.13822]
[1779938668148,49.31,73813.9,0.0,-0.98802,1e-05,2.15236]
[1779938669501,49.31,73813.9,0.0,-0.98802,1e-05,2.15236]
[1779938669720,49.31,73813.9,0.0,-0.98802,1e-05,2.15236]
[1779938669857,49.31,73813.9,0.0,-0.98802,1e-05,2.15236]
[1779938669821,49.31,73821.22,0.0,-0.98796,1e-05,2.16269]
[1779938669971,49.31,73821.22,0.0,-0.98796,1e-05,2.16269]
[1779938670162,49.31,73820.66,0.0,-0.98796,1e-05,2.16187]
[1779938671168,49.31,73815.53,0.0,-0.98802,1e-05,2.15274]
[1779938672364,49.31,73815.53,0.0,-0.98802,1e-05,2.15274]
[1779938672470,49.31,73815.53,0.0,-0.98802,1e-05,2.15274]
[1779938677766,49.3,73816.37,0.0,-0.98802,1e-05,2.15311]
[1779938677968,49.3,73815.51,0.0,-0.98803,1e-05,2.15169]
[1779938678723,49.3,73815.51,0.0,-0.98803,1e-05,2.15169]
[1779938678981,49.3,73815.51,0.0,-0.98803,1e-05,2.15169]
[1779938678769,49.3,73814.59,0.0,-0.98804,1e-05,2.15018]
[1779938679225,49.3,73808.57,0.0,-0.98809,1e-05,2.14127]
[1779938679968,49.3,73808.57,0.0,-0.98809,1e-05,2.14127]
[1779938680853,49.3,73808.57,0.0,-0.98809,1e-05,2.14127]
[1779938680858,49.3,73802.11,0.0,-0.98815,1e-05,2.13163]
[1779938680970,49.3,73802.11,0.0,-0.98815,1e-05,2.13163]
[1779938686274,49.3,73799.07,0.0,-0.98818,1e-05,2.1266]
[1779938689295,49.3,73805.33,0.0,-0.98813,1e-05,2.1353]
[1779938690222,49.3,73805.33,0.0,-0.98813,1e-05,2.1353]
[1779938691289,49.29,73805.55,0.0,-0.98813,1e-05,2.13549]
[1779938691469,49.29,73805.55,0.0,-0.98813,1e-05,2.13549]
[1779938691498,49.29,73802.16,0.0,-0.98816,1e-05,2.13045]
[1779938692935,49.29,73802.16,0.0,-0.98816,1e-05,2.13045]
[1779938692970,49.29,73804.05,0.0,-0.98814,1e-05,2.13306]
[1779938694330,49.29,73806.87,0.0,-0.98812,1e-05,2.1369]
[1779938696730,49.29,73807.37,0.0,-0.98812,1e-05,2.13749]
[1779938696780,49.29,73808.61,0.0,-0.9881,1e-05,2.13916]
[1779938698029,49.29,73809.44,0.0,-0.9881,1e-05,2.14023]
[1779938698220,49.29,73809.44,0.0,-0.9881,1e-05,2.14023]
[1779938699365,49.29,73814.4,0.0,-0.98805,1e-05,2.14716]
[1779938700372,49.29,73819.04,0.0,-0.98801,1e-05,2.15378]
[1779938701122,49.29,73819.04,0.0,-0.98801,1e-05,2.15378]
[1779938701219,49.29,73819.04,0.0,-0.98801,1e-05,2.15378]
[1779938701378,49.29,73821.65,0.0,-0.98799,1e-05,2.15743]
[1779938703393,49.29,73818.02,0.0,-0.98803,1e-05,2.1518]
[1779938704400,49.29,73811.99,0.0,-0.98808,1e-05,2.14287]
[1779938705407,49.29,73808.22,0.0,-0.98812,1e-05,2.13726]
[1779938707544,49.29,73808.09,0.0,-0.98812,1e-05,2.13694]
[1779938707628,49.28,73801.01,0.0,-0.98818,1e-05,2.12656]
[1779938708441,49.28,73799.18,0.0,-0.9882,1e-05,2.12381]
[1779938709448,49.28,73805.53,0.0,-0.98814,1e-05,2.13288]
[1779938710403,49.28,73805.53,0.0,-0.98814,1e-05,2.13288]
[1779938710455,49.28,73806.42,0.0,-0.98814,1e-05,2.13404]
[1779938711463,49.28,73809.63,0.0,-0.98811,1e-05,2.13857]
[1779938712469,49.28,73813.05,0.0,-0.98808,1e-05,2.1434]
[1779938714738,49.28,73812.89,0.0,-0.98808,1e-05,2.14303]
[1779938714968,49.28,73812.89,0.0,-0.98808,1e-05,2.14303]
[1779938714839,49.28,73816.62,0.0,-0.98805,1e-05,2.14831]
[1779938715490,49.28,73819.46,0.0,-0.98802,1e-05,2.1523]
[1779938717504,49.28,73816.83,0.0,-0.98805,1e-05,2.14815]
[1779938718511,49.28,73807.85,0.0,-0.98813,1e-05,2.13496]
[1779938719518,49.28,73804.7,0.0,-0.98816,1e-05,2.13027]
[1779938720055,49.28,73804.7,0.0,-0.98816,1e-05,2.13027]
[1779938720220,49.28,73804.7,0.0,-0.98816,1e-05,2.13027]
[1779938720525,49.28,73805.48,0.0,-0.98815,1e-05,2.13128]
[1779938722252,49.28,73804.8,0.0,-0.98816,1e-05,2.13017]
[1779938722468,49.28,73804.8,0.0,-0.98816,1e-05,2.13017]
[1779938723546,49.28,73797.63,0.0,-0.98823,1e-05,2.11958]
[1779938724043,49.28,73797.63,0.0,-0.98823,1e-05,2.11958]
[1779938724554,49.27,73795.41,0.0,-0.98825,1e-05,2.11629]
[1779938727018,49.27,73795.07,0.0,-0.98825,1e-05,2.1157]
[1779938727577,49.27,73797.36,0.0,-0.98823,1e-05,2.11881]
[1779938731605,49.27,73786.41,0.0,-0.98834,1e-05,2.10126]
[1779938732612,49.27,73786.08,0.0,-0.98835,1e-05,2.10071]
[1779938736124,49.27,73783.99,0.0,-0.98837,1e-05,2.09752]
[1779938736222,49.27,73783.99,0.0,-0.98837,1e-05,2.09752]
[1779938736640,49.27,73784.86,0.0,-0.98836,1e-05,2.0987]
[1779938737648,49.27,73790.77,0.0,-0.98831,1e-05,2.10709]
[1779938739119,49.27,73791.15,0.0,-0.9883,1e-05,2.10746]
[1779938739221,49.27,73791.15,0.0,-0.9883,1e-05,2.10746]
[1779938742730,49.27,73782.91,0.0,-0.98838,1e-05,2.09542]
[1779938743686,49.27,73782.91,0.0,-0.98838,1e-05,2.09542]
[1779938743695,49.27,73769.57,0.0,-0.9885,1e-05,2.07636]
[1779938744702,49.27,73766.69,0.0,-0.98852,1e-05,2.07238]
[1779938746626,49.27,73767.08,0.0,-0.98852,1e-05,2.07304]
[1779938746716,49.27,73767.35,0.0,-0.98852,1e-05,2.07339]
[1779938750749,49.27,73770.72,0.0,-0.98849,1e-05,2.07803]
[1779938753765,49.27,73767.89,0.0,-0.98851,1e-05,2.07388]
[1779938754772,49.27,73759.77,0.0,-0.98859,1e-05,2.06236]
[1779938755779,49.27,73766.85,0.0,-0.98852,1e-05,2.07232]
[1779938756532,49.27,73766.85,0.0,-0.98852,1e-05,2.07232]
[1779938756722,49.27,73766.85,0.0,-0.98852,1e-05,2.07232]
[1779938756786,49.27,73771.19,0.0,-0.98848,1e-05,2.07845]
[1779938757793,49.27,73772.09,0.0,-0.98848,1e-05,2.07969]
[1779938758666,49.27,73772.09,0.0,-0.98848,1e-05,2.07969]
[1779938758724,49.27,73772.09,0.0,-0.98848,1e-05,2.07969]
[1779938760814,49.27,73769.47,0.0,-0.9885,1e-05,2.07582]
[1779938761821,49.27,73758.66,0.0,-0.9886,1e-05,2.06049]
[1779938762828,49.27,73754.06,0.0,-0.98864,1e-05,2.05397]
[1779938763835,49.27,73749.22,0.0,-0.98868,1e-05,2.04716]
[1779938765862,49.27,73749.87,0.0,-0.98867,1e-05,2.04806]
[1779938766864,49.27,73752.93,0.0,-0.98865,1e-05,2.05236]
[1779938768051,49.27,73752.93,0.0,-0.98865,1e-05,2.05236]
[1779938768878,49.27,73754.26,0.0,-0.98864,1e-05,2.05422]
[1779938770372,49.27,73754.66,0.0,-0.98863,1e-05,2.05477]
[1779938770892,49.27,73749.86,0.0,-0.98867,1e-05,2.04803]
[1779938771820,49.27,73749.86,0.0,-0.98867,1e-05,2.04803]
[1779938771971,49.27,73749.86,0.0,-0.98867,1e-05,2.04803]
[1779938775813,49.27,73749.32,0.0,-0.98868,1e-05,2.04727]
[1779938775971,49.27,73749.32,0.0,-0.98868,1e-05,2.04727]
[1779938776072,49.27,73747.82,0.0,-0.98869,1e-05,2.04518]
[1779938776814,49.27,73747.82,0.0,-0.98869,1e-05,2.04518]
[1779938776969,49.27,73747.82,0.0,-0.98869,1e-05,2.04518]
[1779938777952,49.27,73751.0,0.0,-0.98866,1e-05,2.04965]
[1779938779988,49.27,73752.7,0.0,-0.98865,1e-05,2.05204]
[1779938780050,49.27,73749.13,0.0,-0.98868,1e-05,2.04703]
[1779938780220,49.27,73749.13,0.0,-0.98868,1e-05,2.04703]
[1779938780976,49.27,73747.28,0.0,-0.9887,1e-05,2.04444]
[1779938781907,49.27,73747.28,0.0,-0.9887,1e-05,2.04444]
[1779938781968,49.27,73747.28,0.0,-0.9887,1e-05,2.04444]
[1779938784678,49.27,73747.72,0.0,-0.98869,1e-05,2.04509]
[1779938784719,49.27,73747.72,0.0,-0.98869,1e-05,2.04509]
[1779938785972,49.27,73748.25,0.0,-0.98869,1e-05,2.04584]
[1779938786074,49.27,73750.45,0.0,-0.98867,1e-05,2.04893]
[1779938786218,49.27,73750.45,0.0,-0.98867,1e-05,2.04893]
[1779938787017,49.27,73750.54,0.0,-0.98867,1e-05,2.04906]
[1779938788908,49.27,73750.73,0.0,-0.98867,1e-05,2.04933]
[1779938788969,49.27,73750.73,0.0,-0.98867,1e-05,2.04933]
[1779938789031,49.27,73752.8,0.0,-0.98865,1e-05,2.05224]
[1779938791045,49.27,73755.78,0.0,-0.98863,1e-05,2.05501]
[1779938792443,49.27,73756.01,0.0,-0.98863,1e-05,2.05532]
[1779938792468,49.27,73756.01,0.0,-0.98863,1e-05,2.05532]
[1779938793059,49.27,73757.43,0.0,-0.98862,1e-05,2.05731]
[1779938793776,49.27,73757.43,0.0,-0.98862,1e-05,2.05731]
[1779938793970,49.27,73757.43,0.0,-0.98862,1e-05,2.05731]
[1779938796080,49.27,73762.06,0.0,-0.98858,1e-05,2.06378]
[1779938800035,49.26,73762.62,0.0,-0.98857,1e-05,2.06451]
[1779938800108,49.26,73763.24,0.0,-0.98857,1e-05,2.06536]
[1779938800151,49.26,73763.24,0.0,-0.98857,1e-05,2.06536]
[1779938801115,49.26,73767.24,0.0,-0.98853,1e-05,2.07099]
[1779938803274,49.26,73767.86,0.0,-0.98852,1e-05,2.07183]
[1779938803470,49.26,73767.86,0.0,-0.98852,1e-05,2.07183]
[1779938805899,49.26,73764.59,0.0,-0.98855,1e-05,2.06715]
[1779938805968,49.26,73764.59,0.0,-0.98855,1e-05,2.06715]
[1779938805977,49.26,73761.69,0.0,-0.98858,1e-05,2.06302]
[1779938806151,49.26,73755.49,0.0,-0.98863,1e-05,2.05429]
[1779938807828,49.26,73755.49,0.0,-0.98863,1e-05,2.05429]
[1779938807969,49.26,73755.49,0.0,-0.98863,1e-05,2.05429]
[1779938808027,49.26,73755.15,0.0,-0.98864,1e-05,2.05381]
[1779938810180,49.26,73751.89,0.0,-0.98867,1e-05,2.04924]
[1779938814211,49.26,73748.43,0.0,-0.9887,1e-05,2.04443]
[1779938815218,49.26,73742.12,0.0,-0.98875,1e-05,2.03562]
[1779938816179,49.26,73742.12,0.0,-0.98875,1e-05,2.03562]
[1779938816220,49.26,73742.12,0.0,-0.98875,1e-05,2.03562]
[1779938816381,49.26,73743.56,0.0,-0.98874,1e-05,2.03766]
[1779938818821,49.26,73743.64,0.0,-0.98874,1e-05,2.0378]
[1779938818970,49.26,73743.64,0.0,-0.98874,1e-05,2.0378]
[1779938822829,49.26,73745.09,0.0,-0.98872,1e-05,2.03992]
[1779938824042,49.27,73744.72,0.0,-0.98873,1e-05,2.03943]
[1779938824219,49.27,73744.8,0.0,-0.98873,1e-05,2.03956]
[1779938824281,49.27,73746.73,0.0,-0.98871,1e-05,2.04229]
[1779938825419,49.27,73746.73,0.0,-0.98871,1e-05,2.04229]
[1779938825469,49.27,73746.73,0.0,-0.98871,1e-05,2.04229]
[1779938826295,49.27,73751.38,0.0,-0.98867,1e-05,2.04883]
[1779938827302,49.27,73754.02,0.0,-0.98865,1e-05,2.05254]
[1779938828837,49.27,73754.02,0.0,-0.98865,1e-05,2.05254]
[1779938828969,49.27,73754.02,0.0,-0.98865,1e-05,2.05254]
[1779938829747,49.27,73754.68,0.0,-0.98864,1e-05,2.05347]
[1779938829970,49.27,73754.68,0.0,-0.98864,1e-05,2.05347]
[1779938830071,49.27,73752.41,0.0,-0.98866,1e-05,2.05028]
[1779938831953,49.27,73752.27,0.0,-0.98866,1e-05,2.05009]
[1779938831969,49.27,73752.27,0.0,-0.98866,1e-05,2.05009]
[1779938836398,49.27,73755.84,0.0,-0.98863,1e-05,2.05511]
[1779938839420,49.27,73745.3,0.0,-0.98872,1e-05,2.04032]
[1779938840171,49.27,73745.3,0.0,-0.98872,1e-05,2.04032]
[1779938840427,49.27,73744.96,0.0,-0.98872,1e-05,2.03987]
[1779938841434,49.27,73753.78,0.0,-0.98865,1e-05,2.05224]
[1779938842690,49.27,73753.78,0.0,-0.98865,1e-05,2.05224]
[1779938843109,49.27,73753.78,0.0,-0.98865,1e-05,2.05224]
[1779938842790,49.27,73756.34,0.0,-0.98862,1e-05,2.05584]
[1779938843335,49.27,73756.34,0.0,-0.98862,1e-05,2.05584]
[1779938843448,49.27,73756.75,0.0,-0.98862,1e-05,2.05641]
[1779938848483,49.27,73757.43,0.0,-0.98862,1e-05,2.05735]
[1779938850723,49.27,73757.5,0.0,-0.98861,1e-05,2.05744]
[1779938850969,49.27,73757.5,0.0,-0.98861,1e-05,2.05744]
[1779938856529,49.27,73757.76,0.0,-0.98862,1e-05,2.05639]
[1779938857219,49.27,73757.82,0.0,-0.98862,1e-05,2.05648]
[1779938857546,49.27,73758.18,0.0,-0.98862,1e-05,2.05699]
[1779938858772,49.27,73758.18,0.0,-0.98862,1e-05,2.05699]
[1779938858970,49.27,73758.18,0.0,-0.98862,1e-05,2.05699]
[1779938861219,49.27,73758.99,0.0,-0.98861,1e-05,2.05813]
[1779938861574,49.27,73759.21,0.0,-0.98861,1e-05,2.05844]
[1779938862581,49.27,73750.95,0.0,-0.98868,1e-05,2.04684]
[1779938863771,49.27,73742.28,0.0,-0.98876,1e-05,2.03473]
[1779938864347,49.27,73742.28,0.0,-0.98876,1e-05,2.03473]
[1779938864968,49.27,73742.28,0.0,-0.98876,1e-05,2.03473]
[1779938865035,49.27,73740.51,0.0,-0.98877,1e-05,2.03235]
[1779938865421,49.27,73740.51,0.0,-0.98877,1e-05,2.03235]
[1779938865468,49.27,73740.51,0.0,-0.98877,1e-05,2.03235]
[1779938866609,49.27,73745.44,0.0,-0.98873,1e-05,2.03927]
[1779938868622,49.27,73747.06,0.0,-0.98871,1e-05,2.0416]
[1779938870453,49.27,73745.81,0.0,-0.98872,1e-05,2.03988]
[1779938870468,49.27,73745.81,0.0,-0.98872,1e-05,2.03988]
[1779938874668,49.27,73745.92,0.0,-0.98872,1e-05,2.04016]
[1779938874726,49.27,73743.45,0.0,-0.98874,1e-05,2.03674]
[1779938876217,49.27,73744.29,0.0,-0.98873,1e-05,2.03796]
[1779938876468,49.27,73744.29,0.0,-0.98873,1e-05,2.03796]
[1779938877035,49.27,73744.29,0.0,-0.98873,1e-05,2.03796]
[1779938877137,49.27,73743.98,0.0,-0.98874,1e-05,2.0376]
[1779938877231,49.27,73743.98,0.0,-0.98874,1e-05,2.0376]
[1779938877689,49.27,73742.55,0.0,-0.98875,1e-05,2.0356]
[1779938878696,49.27,73740.66,0.0,-0.98877,1e-05,2.03301]
[1779938880710,49.27,73733.84,0.0,-0.98882,1e-05,2.02361]
[1779938881472,49.27,73733.84,0.0,-0.98882,1e-05,2.02361]
[1779938881719,49.27,73733.84,0.0,-0.98882,1e-05,2.02361]
[1779938881821,49.27,73731.14,0.0,-0.98885,1e-05,2.01993]
[1779938883730,49.27,73726.34,0.0,-0.98889,1e-05,2.01342]
[1779938887759,49.27,73724.83,0.0,-0.9889,1e-05,2.01166]
[1779938888766,49.27,73722.35,0.0,-0.98892,1e-05,2.00832]
[1779938889222,49.27,73722.35,0.0,-0.98892,1e-05,2.00832]
[1779938889773,49.27,73718.29,0.0,-0.98895,1e-05,2.00281]
[1779938890780,49.27,73686.46,0.0,-0.98922,1e-05,1.95945]
[1779938891794,49.27,73689.06,0.0,-0.9892,1e-05,1.96314]
[1779938892799,49.27,73694.51,0.0,-0.98915,1e-05,1.9707]
[1779938894813,49.28,73695.03,0.0,-0.98915,1e-05,1.97171]
[1779938899848,49.28,73695.32,0.0,-0.98914,1e-05,1.97284]
[1779938900855,49.28,73685.09,0.0,-0.98922,1e-05,1.9591]
[1779938901862,49.28,73685.15,0.0,-0.98922,1e-05,1.95936]
[1779938902869,49.28,73680.6,0.0,-0.98926,1e-05,1.95338]
[1779938906902,49.28,73667.56,0.0,-0.98936,1e-05,1.93653]
[1779938908918,49.29,73649.74,0.0,-0.98951,1e-05,1.91314]
[1779938909499,49.29,73649.74,0.0,-0.98951,1e-05,1.91314]
[1779938910932,49.29,73654.01,0.0,-0.98947,1e-05,1.91926]
[1779938912683,49.29,73653.57,0.0,-0.98948,1e-05,1.91758]
[1779938912947,49.29,73649.35,0.0,-0.98951,1e-05,1.9122]
[1779938917995,49.3,73647.24,0.0,-0.98952,1e-05,1.91061]
[1779938919002,49.3,73643.96,0.0,-0.98955,1e-05,1.90651]
[1779938923031,49.3,73647.28,0.0,-0.98951,1e-05,1.9119]
[1779938925612,49.3,73647.46,0.0,-0.98951,1e-05,1.91263]
[1779938925718,49.3,73647.46,0.0,-0.98951,1e-05,1.91263]
[1779938926053,49.31,73643.08,0.0,-0.98954,1e-05,1.90706]
[1779938929149,49.31,73640.71,0.0,-0.98956,1e-05,1.90442]
[1779938930082,49.31,73647.0,0.0,-0.98951,1e-05,1.91325]
[1779938931089,49.31,73654.91,0.0,-0.98944,1e-05,1.92402]
[1779938931593,49.31,73654.91,0.0,-0.98944,1e-05,1.92402]
[1779938932096,49.31,73667.35,0.0,-0.98934,1e-05,1.9409]
[1779938933103,49.31,73669.26,0.0,-0.98932,1e-05,1.94368]
[1779938934110,49.31,73670.04,0.0,-0.98931,1e-05,1.94492]
[1779938936124,49.32,73675.39,0.0,-0.98926,1e-05,1.95267]
[1779938937552,49.32,73674.12,0.0,-0.98927,1e-05,1.95113]
[1779938937721,49.32,73674.12,0.0,-0.98927,1e-05,1.95113]
[1779938940152,49.32,73668.57,0.0,-0.98932,1e-05,1.944]
[1779938941159,49.32,73659.94,0.0,-0.98939,1e-05,1.93278]
[1779938942166,49.32,73659.12,0.0,-0.98939,1e-05,1.93188]
[1779938943173,49.32,73651.32,0.0,-0.98946,1e-05,1.92147]
[1779938943731,49.32,73651.32,0.0,-0.98946,1e-05,1.92147]
[1779938944180,49.32,73647.45,0.0,-0.98949,1e-05,1.91652]
[1779938945187,49.32,73654.07,0.0,-0.98943,1e-05,1.92578]
[1779938946194,49.33,73657.63,0.0,-0.9894,1e-05,1.93074]
[1779938946611,49.33,73657.63,0.0,-0.9894,1e-05,1.93074]
[1779938947201,49.33,73663.68,0.0,-0.98935,1e-05,1.93903]
[1779938949217,49.33,73665.94,0.0,-0.98933,1e-05,1.94243]
[1779938950784,49.33,73666.75,0.0,-0.98932,1e-05,1.94369]
[1779938950969,49.33,73666.75,0.0,-0.98932,1e-05,1.94369]
[1779938951232,49.33,73660.87,0.0,-0.98937,1e-05,1.93598]
[1779938953246,49.33,73657.4,0.0,-0.98939,1e-05,1.93172]
[1779938955104,49.33,73657.56,0.0,-0.98939,1e-05,1.93213]
[1779938955219,49.33,73657.56,0.0,-0.98939,1e-05,1.93213]
[1779938958509,49.34,73659.05,0.0,-0.98937,1e-05,1.93468]
[1779938958723,49.34,73659.05,0.0,-0.98937,1e-05,1.93468]
[1779938961459,49.34,73658.0,0.0,-0.98938,1e-05,1.93383]
[1779938961468,49.34,73658.0,0.0,-0.98938,1e-05,1.93383]
[1779938962806,49.34,73657.38,0.0,-0.98938,1e-05,1.93318]
[1779938962968,49.34,73657.38,0.0,-0.98938,1e-05,1.93318]
[1779938963009,49.34,73658.2,0.0,-0.98937,1e-05,1.93447]
[1779938966095,49.34,73660.66,0.0,-0.98935,1e-05,1.93813]
[1779938966217,49.34,73660.66,0.0,-0.98935,1e-05,1.93813]
[1779938966338,49.34,73665.78,0.0,-0.98931,1e-05,1.94535]
[1779938969114,49.34,73666.7,0.0,-0.9893,1e-05,1.94675]
[1779938969218,49.34,73666.7,0.0,-0.9893,1e-05,1.94675]
[1779938970069,49.35,73661.7,0.0,-0.98934,1e-05,1.94035]
[1779938971372,49.35,73656.14,0.0,-0.98939,1e-05,1.9319]
[1779938972642,49.35,73656.14,0.0,-0.98939,1e-05,1.9319]
[1779938972722,49.35,73656.14,0.0,-0.98939,1e-05,1.9319]
[1779938972795,49.35,73652.75,0.0,-0.98942,1e-05,1.92756]
[1779938974773,49.35,73651.31,0.0,-0.98943,1e-05,1.92583]
[1779938974967,49.35,73651.31,0.0,-0.98943,1e-05,1.92583]
[1779938975069,49.35,73650.5,0.0,-0.98943,1e-05,1.92495]
[1779938978423,49.35,73647.36,0.0,-0.98945,1e-05,1.92157]
[1779938979643,49.35,73647.36,0.0,-0.98945,1e-05,1.92157]
[1779938979718,49.35,73647.36,0.0,-0.98945,1e-05,1.92157]
[1779938979820,49.35,73643.1,0.0,-0.98949,1e-05,1.91611]
[1779938986479,49.36,73644.54,0.0,-0.98946,1e-05,1.91953]
[1779938988135,49.36,73644.54,0.0,-0.98946,1e-05,1.91953]
[1779938988217,49.36,73644.54,0.0,-0.98946,1e-05,1.91953]
[1779938990600,49.36,73641.38,0.0,-0.98949,1e-05,1.91597]
[1779938990717,49.36,73641.38,0.0,-0.98949,1e-05,1.91597]
[1779938991070,49.37,73642.37,0.0,-0.98948,1e-05,1.9175]
[1779938993996,49.37,73641.39,0.0,-0.98948,1e-05,1.91662]
[1779938994217,49.37,73641.39,0.0,-0.98948,1e-05,1.91662]
[1779938994188,49.37,73637.23,0.0,-0.98951,1e-05,1.91154]
[1779938995542,49.37,73633.89,0.0,-0.98954,1e-05,1.90735]
[1779938996550,49.37,73628.03,0.0,-0.98959,1e-05,1.89984]
[1779938999840,49.37,73629.24,0.0,-0.98957,1e-05,1.90193]
[1779938999968,49.37,73629.24,0.0,-0.98957,1e-05,1.90193]
[1779939001587,49.38,73607.07,0.0,-0.98975,1e-05,1.87359]
[1779939002592,49.38,73597.65,0.0,-0.98982,1e-05,1.86163]
[1779939003862,49.38,73597.65,0.0,-0.98982,1e-05,1.86163]
[1779939003959,49.38,73573.31,0.0,-0.99001,1e-05,1.83059]
[1779939004606,49.38,73563.9,0.0,-0.99008,1e-05,1.81895]
[1779939005932,49.38,73563.9,0.0,-0.99008,1e-05,1.81895]
[1779939006003,49.38,73548.41,0.0,-0.9902,1e-05,1.7997]
[1779939006620,49.39,73534.57,0.0,-0.9903,1e-05,1.78271]
[1779939007998,49.39,73534.57,0.0,-0.9903,1e-05,1.78271]
[1779939008089,49.39,73518.77,0.0,-0.99042,1e-05,1.76345]
[1779939008636,49.41,73517.44,0.0,-0.9904,1e-05,1.7665]
[1779939009643,49.41,73510.79,0.0,-0.99045,1e-05,1.75872]
[1779939010906,49.41,73510.79,0.0,-0.99045,1e-05,1.75872]
[1779939010945,49.42,73514.57,0.0,-0.99042,1e-05,1.76389]
[1779939011665,49.44,73523.9,0.0,-0.99032,1e-05,1.78023]
[1779939012672,49.44,73531.83,0.0,-0.99025,1e-05,1.79061]
[1779939013679,49.44,73529.47,0.0,-0.99027,1e-05,1.78807]
[1779939016700,49.45,73520.16,0.0,-0.99033,1e-05,1.77773]
[1779939017708,49.45,73514.81,0.0,-0.99037,1e-05,1.77151]
[1779939019722,49.5,73515.65,0.0,-0.99031,1e-05,1.78173]
[1779939021738,49.54,73527.13,0.0,-0.99017,1e-05,1.80488]
[1779939022745,49.54,73531.49,0.0,-0.99013,1e-05,1.81039]
[1779939023755,49.54,73533.46,0.0,-0.99011,1e-05,1.81328]
[1779939024762,49.54,73526.97,0.0,-0.99016,1e-05,1.80508]
[1779939026821,49.55,73532.27,0.0,-0.99012,1e-05,1.81219]
[1779939027786,49.55,73550.52,0.0,-0.98998,1e-05,1.8358]
[1779939028793,49.55,73565.43,0.0,-0.98985,1e-05,1.8557]
[1779939029805,49.55,73570.42,0.0,-0.98981,1e-05,1.86247]
[1779939030810,49.56,73564.99,0.0,-0.98985,1e-05,1.85577]
[1779939032831,49.56,73551.08,0.0,-0.98997,1e-05,1.83724]
[1779939033838,49.56,73542.48,0.0,-0.99003,1e-05,1.82662]
[1779939034845,49.56,73547.6,0.0,-0.98999,1e-05,1.83352]
[1779939035852,49.56,73555.99,0.0,-0.98992,1e-05,1.84462]
[1779939036859,49.57,73553.97,0.0,-0.98993,1e-05,1.84238]
[1779939038873,49.57,73564.85,0.0,-0.98984,1e-05,1.85706]
[1779939039880,49.57,73567.14,0.0,-0.98982,1e-05,1.86034]
[1779939040888,49.57,73563.54,0.0,-0.98985,1e-05,1.85602]
[1779939044920,49.58,73556.57,0.0,-0.9899,1e-05,1.84834]
[1779939045931,49.58,73553.42,0.0,-0.98992,1e-05,1.84464]
[1779939046938,49.58,73560.42,0.0,-0.98986,1e-05,1.85398]
[1779939047947,49.58,73572.82,0.0,-0.98976,1e-05,1.87034]
[1779939048955,49.58,73579.02,0.0,-0.98971,1e-05,1.8787]
[1779939049962,49.59,73587.69,0.0,-0.98964,1e-05,1.8903]
[1779939050969,49.59,73587.49,0.0,-0.98964,1e-05,1.89031]
[1779939056008,49.59,73586.91,0.0,-0.98963,1e-05,1.89089]
[1779939059026,49.6,73583.77,0.0,-0.98965,1e-05,1.8876]
[1779939061776,49.6,73585.32,0.0,-0.98964,1e-05,1.89018]
[1779939061807,49.6,73585.32,0.0,-0.98964,1e-05,1.89018]
[1779939061967,49.6,73585.32,0.0,-0.98964,1e-05,1.89018]
[1779939063054,49.6,73598.97,0.0,-0.98952,1e-05,1.90864]
[1779939064062,49.6,73604.26,0.0,-0.98948,1e-05,1.91586]
[1779939065069,49.61,73609.42,0.0,-0.98944,1e-05,1.92291]
[1779939067083,49.61,73607.6,0.0,-0.98945,1e-05,1.92093]
[1779939068665,49.61,73606.04,0.0,-0.98946,1e-05,1.91908]
[1779939068717,49.61,73606.04,0.0,-0.98946,1e-05,1.91908]
[1779939069097,49.61,73596.81,0.0,-0.98953,1e-05,1.90711]
[1779939069748,49.61,73596.81,0.0,-0.98953,1e-05,1.90711]
[1779939070109,49.61,73577.62,0.0,-0.98969,1e-05,1.88222]
[1779939071116,49.61,73581.17,0.0,-0.98966,1e-05,1.88713]
[1779939072124,49.61,73594.11,0.0,-0.98955,1e-05,1.90436]
[1779939073130,49.61,73603.05,0.0,-0.98948,1e-05,1.9164]
[1779939073540,49.61,73603.05,0.0,-0.98948,1e-05,1.9164]
[1779939074136,49.62,73604.67,0.0,-0.98946,1e-05,1.91876]
[1779939076346,49.62,73607.44,0.0,-0.98944,1e-05,1.92265]
[1779939076377,49.62,73610.96,0.0,-0.98941,1e-05,1.92754]
[1779939077158,49.62,73600.96,0.0,-0.98949,1e-05,1.9145]
[1779939077738,49.62,73600.96,0.0,-0.98949,1e-05,1.9145]
[1779939078166,49.62,73586.97,0.0,-0.9896,1e-05,1.89632]
[1779939079173,49.62,73587.14,0.0,-0.9896,1e-05,1.8968]
[1779939080180,49.62,73594.46,0.0,-0.98954,1e-05,1.90667]
[1779939081187,49.62,73601.88,0.0,-0.98947,1e-05,1.91669]
[1779939081848,49.62,73601.88,0.0,-0.98947,1e-05,1.91669]
[1779939082194,49.62,73602.27,0.0,-0.98947,1e-05,1.91743]
[1779939083201,49.63,73594.72,0.0,-0.98953,1e-05,1.90768]
[1779939084183,49.63,73594.72,0.0,-0.98953,1e-05,1.90768]
[1779939084208,49.63,73591.89,0.0,-0.98955,1e-05,1.90419]
[1779939086222,49.63,73598.38,0.0,-0.9895,1e-05,1.91322]
[1779939089243,49.63,73600.34,0.0,-0.98948,1e-05,1.91647]
[1779939090250,49.63,73594.72,0.0,-0.98952,1e-05,1.90927]
[1779939091257,49.63,73592.32,0.0,-0.98955,1e-05,1.905]
[1779939096292,49.64,73593.08,0.0,-0.98953,1e-05,1.90717]
[1779939097299,49.64,73587.88,0.0,-0.98957,1e-05,1.90057]
[1779939098306,49.64,73579.72,0.0,-0.98964,1e-05,1.89013]
[1779939099314,49.64,73590.78,0.0,-0.98955,1e-05,1.90488]
[1779939099968,49.64,73590.78,0.0,-0.98955,1e-05,1.90488]
[1779939100321,49.64,73593.9,0.0,-0.98952,1e-05,1.90922]
[1779939101328,49.65,73597.59,0.0,-0.98949,1e-05,1.91432]
[1779939102335,49.65,73599.83,0.0,-0.98947,1e-05,1.91749]
[1779939104349,49.65,73602.91,0.0,-0.98944,1e-05,1.92199]
[1779939107370,49.65,73607.73,0.0,-0.9894,1e-05,1.929]
[1779939108377,49.65,73611.76,0.0,-0.98936,1e-05,1.93456]
[1779939109389,49.65,73620.04,0.0,-0.98929,1e-05,1.94579]
[1779939110396,49.65,73624.92,0.0,-0.98925,1e-05,1.95249]
[1779939111403,49.65,73621.58,0.0,-0.98928,1e-05,1.94817]
[1779939112410,49.66,73622.99,0.0,-0.98926,1e-05,1.95023]
[1779939116362,49.66,73624.01,0.0,-0.98925,1e-05,1.95208]
[1779939116441,49.66,73625.7,0.0,-0.98924,1e-05,1.9545]
[1779939117448,49.66,73623.66,0.0,-0.98925,1e-05,1.95192]
[1779939118455,49.66,73622.36,0.0,-0.98926,1e-05,1.95033]
[1779939122483,49.66,73620.96,0.0,-0.98927,1e-05,1.94911]
[1779939122936,49.66,73620.96,0.0,-0.98927,1e-05,1.94911]
[1779939123490,49.66,73614.58,0.0,-0.98932,1e-05,1.94075]
[1779939124497,49.66,73607.59,0.0,-0.98938,1e-05,1.93162]
[1779939125505,49.67,73608.92,0.0,-0.98937,1e-05,1.93357]
[1779939126512,49.67,73611.48,0.0,-0.98935,1e-05,1.93718]
[1779939128018,49.67,73611.48,0.0,-0.98935,1e-05,1.93718]
[1779939128046,49.67,73619.44,0.0,-0.98928,1e-05,1.94819]
[1779939128526,49.67,73621.72,0.0,-0.98926,1e-05,1.95124]
[1779939129533,49.67,73625.48,0.0,-0.98923,1e-05,1.95646]
[1779939131360,49.67,73625.48,0.0,-0.98923,1e-05,1.95646]
[1779939131420,49.67,73626.62,0.0,-0.98921,1e-05,1.95831]
[1779939132554,49.67,73635.41,0.0,-0.98914,1e-05,1.9703]
[1779939135174,49.67,73637.28,0.0,-0.98912,1e-05,1.97297]
[1779939135253,49.67,73644.32,0.0,-0.98906,1e-05,1.98277]
[1779939136077,49.67,73644.32,0.0,-0.98906,1e-05,1.98277]
[1779939136123,49.67,73654.36,0.0,-0.98898,1e-05,1.99654]
[1779939137589,49.67,73661.52,0.0,-0.98892,1e-05,2.00642]
[1779939139159,49.67,73661.52,0.0,-0.98892,1e-05,2.00642]
[1779939139253,49.67,73661.31,0.0,-0.98892,1e-05,2.00628]
[1779939139720,49.67,73661.31,0.0,-0.98892,1e-05,2.00628]
[1779939141226,49.68,73659.9,0.0,-0.98893,1e-05,2.00442]
[1779939141321,49.68,73653.18,0.0,-0.98898,1e-05,1.99531]
[1779939142629,49.68,73655.9,0.0,-0.98896,1e-05,1.99911]
[1779939143636,49.68,73664.96,0.0,-0.98888,1e-05,2.01161]
[1779939145415,49.68,73664.96,0.0,-0.98888,1e-05,2.01161]
[1779939145509,49.68,73667.52,0.0,-0.98886,1e-05,2.01526]
[1779939147665,49.68,73664.51,0.0,-0.98889,1e-05,2.01122]
[1779939149471,49.68,73664.51,0.0,-0.98889,1e-05,2.01122]
[1779939149309,49.68,73662.72,0.0,-0.9889,1e-05,2.00887]
[1779939150685,49.68,73660.49,0.0,-0.98892,1e-05,2.00587]
[1779939151692,49.68,73648.65,0.0,-0.98903,1e-05,1.98844]
[1779939152837,49.68,73648.65,0.0,-0.98903,1e-05,1.98844]
[1779939152967,49.68,73648.65,0.0,-0.98903,1e-05,1.98844]
[1779939153030,49.68,73638.11,0.0,-0.98911,1e-05,1.97424]
[1779939153710,49.68,73632.63,0.0,-0.98916,1e-05,1.96684]
[1779939154717,49.68,73631.24,0.0,-0.98917,1e-05,1.9652]
[1779939155724,49.68,73628.44,0.0,-0.98919,1e-05,1.96156]
[1779939156731,49.68,73629.97,0.0,-0.98918,1e-05,1.96376]
[1779939157739,49.68,73635.61,0.0,-0.98913,1e-05,1.9715]
[1779939158745,49.68,73641.16,0.0,-0.98908,1e-05,1.97912]
[1779939160759,49.68,73641.55,0.0,-0.98908,1e-05,1.97986]
[1779939163469,49.68,73641.61,0.0,-0.98908,1e-05,1.98004]
[1779939163522,49.68,73646.82,0.0,-0.98903,1e-05,1.98721]
[1779939163780,49.69,73653.26,0.0,-0.98898,1e-05,1.99607]
[1779939164787,49.69,73652.52,0.0,-0.98898,1e-05,1.99513]
[1779939165794,49.69,73644.23,0.0,-0.98905,1e-05,1.98393]
[1779939167473,49.69,73644.23,0.0,-0.98905,1e-05,1.98393]
[1779939166801,49.69,73646.05,0.0,-0.98904,1e-05,1.98649]
[1779939167808,49.69,73646.79,0.0,-0.98903,1e-05,1.98758]
[1779939168815,49.69,73644.62,0.0,-0.98905,1e-05,1.98472]
[1779939169822,49.69,73646.4,0.0,-0.98903,1e-05,1.98723]
[1779939173850,49.69,73630.95,0.0,-0.98916,1e-05,1.96665]
[1779939174857,49.69,73629.4,0.0,-0.98917,1e-05,1.96468]
[1779939177878,49.69,73630.97,0.0,-0.98916,1e-05,1.96715]
[1779939178885,49.69,73645.41,0.0,-0.98904,1e-05,1.9868]
[1779939179892,49.69,73651.67,0.0,-0.98898,1e-05,1.9954]
[1779939180899,49.69,73653.38,0.0,-0.98897,1e-05,1.99779]
[1779939182445,49.69,73653.38,0.0,-0.98897,1e-05,1.99779]
[1779939182539,49.69,73652.79,0.0,-0.98897,1e-05,1.99705]
[1779939182915,49.69,73647.16,0.0,-0.98902,1e-05,1.98943]
[1779939183922,49.69,73651.32,0.0,-0.98898,1e-05,1.99517]
[1779939184929,49.69,73656.18,0.0,-0.98894,1e-05,2.00186]
[1779939187950,49.69,73654.81,0.0,-0.98895,1e-05,2.00012]
[1779939191026,49.69,73655.36,0.0,-0.98895,1e-05,2.00097]
[1779939191256,49.69,73655.36,0.0,-0.98895,1e-05,2.00097]
[1779939191332,49.69,73654.35,0.0,-0.98896,1e-05,1.99963]
[1779939191980,49.69,73645.38,0.0,-0.98903,1e-05,1.98746]
[1779939192987,49.7,73640.83,0.0,-0.98907,1e-05,1.98135]
[1779939193996,49.7,73636.88,0.0,-0.9891,1e-05,1.97608]
[1779939195001,49.7,73639.76,0.0,-0.98908,1e-05,1.98007]
[1779939196010,49.7,73633.64,0.0,-0.98913,1e-05,1.97187]
[1779939200036,49.7,73637.12,0.0,-0.9891,1e-05,1.97695]
[1779939201043,49.7,73642.1,0.0,-0.98905,1e-05,1.98379]
[1779939204064,49.7,73646.8,0.0,-0.98901,1e-05,1.99039]
[1779939207085,49.7,73648.18,0.0,-0.989,1e-05,1.99245]
[1779939210109,49.7,73643.44,0.0,-0.98904,1e-05,1.98616]
[1779939211116,49.7,73637.22,0.0,-0.9891,1e-05,1.97642]
[1779939212124,49.7,73640.01,0.0,-0.98907,1e-05,1.98028]
[1779939215145,49.7,73641.43,0.0,-0.98906,1e-05,1.98243]
[1779939218166,49.7,73638.6,0.0,-0.98908,1e-05,1.97882]
[1779939220182,49.7,73636.68,0.0,-0.9891,1e-05,1.97638]
[1779939221188,49.71,73623.5,0.0,-0.98921,1e-05,1.9587]
[1779939222195,49.71,73625.46,0.0,-0.98919,1e-05,1.96145]
[1779939223203,49.71,73628.63,0.0,-0.98916,1e-05,1.96583]
[1779939224209,49.71,73631.52,0.0,-0.98914,1e-05,1.96984]
[1779939225217,49.71,73633.44,0.0,-0.98912,1e-05,1.97253]
[1779939226223,49.71,73638.3,0.0,-0.98908,1e-05,1.9792]
[1779939231261,49.71,73637.45,0.0,-0.98909,1e-05,1.97849]
[1779939232268,49.71,73631.73,0.0,-0.98913,1e-05,1.97085]
[1779939233275,49.71,73613.95,0.0,-0.98928,1e-05,1.94707]
[1779939234282,49.71,73613.02,0.0,-0.98929,1e-05,1.94598]
[1779939236296,49.71,73617.04,0.0,-0.98925,1e-05,1.95165]
[1779939239317,49.71,73614.92,0.0,-0.98927,1e-05,1.94924]
[1779939240086,49.71,73614.92,0.0,-0.98927,1e-05,1.94924]
[1779939240324,49.72,73608.64,0.0,-0.98932,1e-05,1.94099]
[1779939241331,49.72,73605.4,0.0,-0.98934,1e-05,1.93684]
[1779939243345,49.72,73603.25,0.0,-0.98936,1e-05,1.93431]
[1779939244352,49.72,73601.93,0.0,-0.98937,1e-05,1.93272]
[1779939245359,49.72,73604.88,0.0,-0.98934,1e-05,1.93682]
[1779939246366,49.72,73597.46,0.0,-0.9894,1e-05,1.92713]
[1779939247373,49.72,73591.72,0.0,-0.98945,1e-05,1.91971]
[1779939248380,49.72,73586.0,0.0,-0.9895,1e-05,1.91236]
[1779939249388,49.72,73584.38,0.0,-0.98951,1e-05,1.91044]
[1779939250156,49.72,73584.38,0.0,-0.98951,1e-05,1.91044]
[1779939250381,49.72,73584.38,0.0,-0.98951,1e-05,1.91044]
[1779939251402,49.72,73586.1,0.0,-0.98949,1e-05,1.91312]
[1779939252409,49.73,73590.68,0.0,-0.98945,1e-05,1.91936]
[1779939253416,49.73,73594.14,0.0,-0.98942,1e-05,1.92413]
[1779939255429,49.73,73600.09,0.0,-0.98937,1e-05,1.93238]
[1779939260465,49.73,73600.76,0.0,-0.98936,1e-05,1.93412]
[1779939262479,49.73,73603.53,0.0,-0.98934,1e-05,1.93814]
[1779939265500,49.74,73604.94,0.0,-0.98932,1e-05,1.9405]
[1779939269528,49.74,73603.61,0.0,-0.98933,1e-05,1.93936]
[1779939270535,49.74,73605.07,0.0,-0.98931,1e-05,1.94147]
[1779939271542,49.74,73595.03,0.0,-0.9894,1e-05,1.92693]
[1779939272549,49.74,73596.24,0.0,-0.98939,1e-05,1.92871]
[1779939275569,49.74,73594.62,0.0,-0.9894,1e-05,1.92709]
[1779939276579,49.75,73591.3,0.0,-0.98942,1e-05,1.92449]
[1779939277585,49.76,73582.92,0.0,-0.98948,1e-05,1.91524]
[1779939278592,49.77,73579.95,0.0,-0.98949,1e-05,1.9133]
[1779939280606,49.79,73581.56,0.0,-0.98945,1e-05,1.91935]
[1779939280969,49.79,73581.56,0.0,-0.98945,1e-05,1.91935]
[1779939281613,49.79,73572.44,0.0,-0.98952,1e-05,1.90754]
[1779939282621,49.79,73570.12,0.0,-0.98954,1e-05,1.9047]
[1779939283345,49.79,73570.12,0.0,-0.98954,1e-05,1.9047]
[1779939283628,49.79,73551.49,0.0,-0.98969,1e-05,1.8806]
[1779939284636,49.79,73543.3,0.0,-0.98975,1e-05,1.87024]
[1779939285642,49.8,73542.13,0.0,-0.98976,1e-05,1.869]
[1779939288966,49.8,73542.01,0.0,-0.98976,1e-05,1.86965]
[1779939289671,49.8,73544.78,0.0,-0.98973,1e-05,1.8735]
[1779939290678,49.8,73547.48,0.0,-0.98971,1e-05,1.87726]
[1779939291339,49.8,73547.48,0.0,-0.98971,1e-05,1.87726]
[1779939291685,49.8,73552.24,0.0,-0.98967,1e-05,1.8837]
[1779939292692,49.8,73558.79,0.0,-0.98961,1e-05,1.89248]
[1779939293699,49.81,73561.76,0.0,-0.98959,1e-05,1.8966]
[1779939295713,49.81,73558.2,0.0,-0.98962,1e-05,1.89241]
[1779939296720,49.82,73561.03,0.0,-0.98958,1e-05,1.89832]
[1779939298733,49.83,73562.38,0.0,-0.98955,1e-05,1.90254]
[1779939300877,49.83,73561.5,0.0,-0.98956,1e-05,1.9016]
[1779939300977,49.83,73552.0,0.0,-0.98963,1e-05,1.88962]
[1779939302762,49.84,73551.3,0.0,-0.98962,1e-05,1.89102]
[1779939307809,49.85,73550.25,0.0,-0.98962,1e-05,1.8908]
[1779939310831,49.85,73546.92,0.0,-0.98965,1e-05,1.88718]
[1779939311841,49.85,73483.41,0.0,-0.99014,1e-05,1.80626]
[1779939313661,49.85,73483.41,0.0,-0.99014,1e-05,1.80626]
[1779939313684,49.87,73440.06,0.0,-0.99045,1e-05,1.75639]
[1779939315195,49.87,73440.35,0.0,-0.99045,1e-05,1.75675]
[1779939315262,49.87,73438.76,0.0,-0.99046,1e-05,1.7548]
[1779939315880,49.87,73465.95,0.0,-0.99025,1e-05,1.78839]
[1779939316788,49.87,73465.95,0.0,-0.99025,1e-05,1.78839]
[1779939316887,49.88,73427.64,0.0,-0.99054,1e-05,1.74166]
[1779939317896,49.9,73433.24,0.0,-0.99047,1e-05,1.75243]
[1779939318903,49.92,73466.33,0.0,-0.99019,1e-05,1.79807]
[1779939319954,49.92,73466.33,0.0,-0.99019,1e-05,1.79807]
[1779939320047,49.96,73470.14,0.0,-0.99011,1e-05,1.81108]
[1779939320917,49.96,73463.93,0.0,-0.99016,1e-05,1.8033]
[1779939321981,49.96,73463.93,0.0,-0.99016,1e-05,1.8033]
[1779939322005,49.96,73470.21,0.0,-0.99011,1e-05,1.81117]
[1779939324427,49.96,73470.14,0.0,-0.99011,1e-05,1.81108]
[1779939324514,49.96,73421.58,0.0,-0.99048,1e-05,1.75092]
[1779939324945,49.96,73406.84,0.0,-0.99059,1e-05,1.73343]
[1779939325953,49.99,73408.42,0.0,-0.99054,1e-05,1.74018]
[1779939327142,49.99,73408.42,0.0,-0.99054,1e-05,1.74018]
[1779939327202,50.01,73394.52,0.0,-0.99062,1e-05,1.72803]
[1779939328020,50.01,73394.52,0.0,-0.99062,1e-05,1.72803]
[1779939328097,50.04,73401.49,0.0,-0.99054,1e-05,1.74136]
[1779939328973,50.06,73409.28,0.0,-0.99045,1e-05,1.75553]
[1779939330987,50.11,73420.62,0.0,-0.99031,1e-05,1.77824]
[1779939331804,50.11,73420.62,0.0,-0.99031,1e-05,1.77824]
[1779939331996,50.13,73446.45,0.0,-0.99009,1e-05,1.81315]
[1779939333749,50.13,73446.45,0.0,-0.99009,1e-05,1.81315]
[1779939333002,50.13,73455.78,0.0,-0.99002,1e-05,1.82488]
[1779939333937,50.13,73455.78,0.0,-0.99002,1e-05,1.82488]
[1779939334735,50.13,73455.78,0.0,-0.99002,1e-05,1.82488]
[1779939334009,50.13,73462.78,0.0,-0.98997,1e-05,1.83371]
[1779939335017,50.13,73467.41,0.0,-0.98993,1e-05,1.83958]
[1779939336024,50.13,73476.16,0.0,-0.98986,1e-05,1.8507]
[1779939337725,50.13,73476.16,0.0,-0.98986,1e-05,1.8507]
[1779939337032,50.13,73480.48,0.0,-0.98982,1e-05,1.85698]
[1779939339723,50.13,73481.03,0.0,-0.98982,1e-05,1.85796]
[1779939340455,50.13,73479.45,0.0,-0.98983,1e-05,1.85622]
[1779939340515,50.14,73480.47,0.0,-0.98982,1e-05,1.85829]
[1779939341086,50.14,73436.17,0.0,-0.99016,1e-05,1.80235]
[1779939342096,50.16,73416.37,0.0,-0.99028,1e-05,1.78226]
[1779939343102,50.18,73415.11,0.0,-0.99027,1e-05,1.7848]
[1779939344096,50.18,73415.11,0.0,-0.99027,1e-05,1.7848]
[1779939344109,50.2,73417.88,0.0,-0.99022,1e-05,1.79228]
[1779939345116,50.22,73421.52,0.0,-0.99017,1e-05,1.80073]
[1779939348138,50.28,73427.5,0.0,-0.99005,1e-05,1.81926]
[1779939349145,50.29,73434.31,0.0,-0.98998,1e-05,1.83126]
[1779939350152,50.31,73436.23,0.0,-0.98994,1e-05,1.83692]
[1779939353598,50.31,73435.4,0.0,-0.98995,1e-05,1.8365]
[1779939353624,50.33,73434.18,0.0,-0.98994,1e-05,1.83811]
[1779939357532,50.37,73435.69,0.0,-0.98987,1e-05,1.84913]
[1779939357562,50.39,73444.9,0.0,-0.98978,1e-05,1.86377]
[1779939358208,50.4,73445.02,0.0,-0.98976,1e-05,1.8666]
[1779939359726,50.4,73445.02,0.0,-0.98976,1e-05,1.8666]
[1779939359215,50.41,73438.73,0.0,-0.98979,1e-05,1.86119]
[1779939360222,50.43,73427.01,0.0,-0.98987,1e-05,1.84901]
[1779939361230,50.44,73419.75,0.0,-0.9899,1e-05,1.84273]
[1779939362238,50.46,73421.29,0.0,-0.98987,1e-05,1.84769]
[1779939363257,50.47,73424.48,0.0,-0.98983,1e-05,1.85464]
[1779939364261,50.48,73427.16,0.0,-0.98979,1e-05,1.86083]
[1779939366420,50.5,73425.05,0.0,-0.98979,1e-05,1.86082]
[1779939366513,50.51,73425.51,0.0,-0.98977,1e-05,1.86407]
[1779939367282,50.52,73422.07,0.0,-0.98978,1e-05,1.8623]
[1779939369296,50.53,73429.91,0.0,-0.98972,1e-05,1.87282]
[1779939370303,50.53,73432.63,0.0,-0.98969,1e-05,1.87654]
[1779939372317,50.53,73437.72,0.0,-0.98965,1e-05,1.88355]
[1779939373324,50.53,73432.93,0.0,-0.98969,1e-05,1.87764]
[1779939375342,50.53,73439.59,0.0,-0.98963,1e-05,1.88666]
[1779939376476,50.53,73439.59,0.0,-0.98963,1e-05,1.88666]
[1779939376573,50.53,73445.52,0.0,-0.98958,1e-05,1.89451]
[1779939377356,50.54,73449.41,0.0,-0.98955,1e-05,1.89974]
[1779939379370,50.54,73440.79,0.0,-0.98962,1e-05,1.88903]
[1779939380474,50.54,73440.79,0.0,-0.98962,1e-05,1.88903]
[1779939380573,50.54,73436.84,0.0,-0.98965,1e-05,1.88418]
[1779939381384,50.54,73434.19,0.0,-0.98967,1e-05,1.881]
[1779939382390,50.54,73422.87,0.0,-0.98975,1e-05,1.86677]
[1779939383399,50.55,73412.05,0.0,-0.98982,1e-05,1.85554]
[1779939384405,50.57,73410.44,0.0,-0.98982,1e-05,1.85621]
[1779939385416,50.58,73404.88,0.0,-0.98984,1e-05,1.85185]
[1779939386079,50.58,73404.88,0.0,-0.98984,1e-05,1.85185]
[1779939386473,50.58,73404.88,0.0,-0.98984,1e-05,1.85185]
[1779939386572,50.59,73399.56,0.0,-0.98987,1e-05,1.84787]
[1779939387430,50.61,73397.45,0.0,-0.98987,1e-05,1.848]
[1779939391458,50.66,73394.48,0.0,-0.98983,1e-05,1.85374]
[1779939394792,50.68,73393.9,0.0,-0.98982,1e-05,1.85593]
[1779939394508,50.68,73377.57,0.0,-0.98994,1e-05,1.83537]
[1779939395518,50.68,73377.57,0.0,-0.98994,1e-05,1.83537]
[1779939395667,50.68,73377.57,0.0,-0.98994,1e-05,1.83537]
[1779939395726,50.68,73358.92,0.0,-0.99008,1e-05,1.81237]
[1779939396514,50.71,73335.85,0.0,-0.99022,1e-05,1.79001]
[1779939397093,50.71,73335.85,0.0,-0.99022,1e-05,1.79001]
[1779939397515,50.73,73327.47,0.0,-0.99026,1e-05,1.78339]
[1779939398579,50.75,73344.59,0.0,-0.99011,1e-05,1.80823]
[1779939399583,50.76,73357.37,0.0,-0.98999,1e-05,1.82747]
[1779939400022,50.76,73357.37,0.0,-0.98999,1e-05,1.82747]
[1779939400259,50.76,73357.37,0.0,-0.98999,1e-05,1.82747]
[1779939400592,50.78,73363.56,0.0,-0.98992,1e-05,1.83823]
[1779939404086,50.79,73358.69,0.0,-0.98994,1e-05,1.83496]
[1779939404371,50.79,73358.69,0.0,-0.98994,1e-05,1.83496]
[1779939403620,50.79,73339.92,0.0,-0.99009,1e-05,1.8116]
[1779939405634,50.81,73342.55,0.0,-0.99004,1e-05,1.81841]
[1779939407651,50.83,73361.59,0.0,-0.98988,1e-05,1.84542]
[1779939408166,50.83,73361.59,0.0,-0.98988,1e-05,1.84542]
[1779939408465,50.83,73361.59,0.0,-0.98988,1e-05,1.84542]
[1779939408657,50.83,73364.79,0.0,-0.98985,1e-05,1.85004]
[1779939410672,50.84,73363.65,0.0,-0.98985,1e-05,1.85008]
[1779939412163,50.84,73360.86,0.0,-0.98987,1e-05,1.84684]
[1779939412686,50.84,73362.47,0.0,-0.98985,1e-05,1.84914]
[1779939413693,50.84,73365.91,0.0,-0.98982,1e-05,1.85421]
[1779939415707,50.85,73373.2,0.0,-0.98976,1e-05,1.8649]
[1779939417218,50.85,73372.78,0.0,-0.98976,1e-05,1.86461]
[1779939417720,50.86,73375.32,0.0,-0.98973,1e-05,1.86856]
[1779939419226,50.86,73375.97,0.0,-0.98973,1e-05,1.86963]
[1779939419735,50.86,73383.33,0.0,-0.98967,1e-05,1.87923]
[1779939420747,50.86,73383.28,0.0,-0.98967,1e-05,1.87939]
[1779939421752,50.86,73355.49,0.0,-0.98988,1e-05,1.84496]
[1779939422767,50.87,73351.17,0.0,-0.98991,1e-05,1.8403]
[1779939423768,50.87,73344.23,0.0,-0.98996,1e-05,1.83192]
[1779939424155,50.87,73344.23,0.0,-0.98996,1e-05,1.83192]
[1779939424775,50.87,73343.9,0.0,-0.98996,1e-05,1.83182]
[1779939425229,50.87,73343.9,0.0,-0.98996,1e-05,1.83182]
[1779939425782,50.87,73333.79,0.0,-0.99003,1e-05,1.81954]
[1779939426789,50.91,73334.32,0.0,-0.98998,1e-05,1.82806]
[1779939427796,50.93,73338.81,0.0,-0.98993,1e-05,1.83671]
[1779939428804,50.93,73349.75,0.0,-0.98984,1e-05,1.85118]
[1779939429810,50.93,73348.01,0.0,-0.98985,1e-05,1.84973]
[1779939432833,50.94,73358.64,0.0,-0.98976,1e-05,1.86441]
[1779939433839,50.94,73364.49,0.0,-0.98971,1e-05,1.87253]
[1779939434846,50.94,73360.35,0.0,-0.98974,1e-05,1.86752]
[1779939435226,50.94,73360.35,0.0,-0.98974,1e-05,1.86752]
[1779939435852,50.95,73362.95,0.0,-0.98972,1e-05,1.87105]
[1779939436860,50.95,73370.24,0.0,-0.98966,1e-05,1.88054]
[1779939437867,50.95,73372.01,0.0,-0.98964,1e-05,1.88302]
[1779939438874,50.95,73377.22,0.0,-0.9896,1e-05,1.88988]
[1779939439270,50.95,73377.22,0.0,-0.9896,1e-05,1.88988]
[1779939439881,50.95,73381.52,0.0,-0.98956,1e-05,1.89558]
[1779939442922,50.95,73381.24,0.0,-0.98956,1e-05,1.89561]
[1779939442942,50.95,73304.4,0.0,-0.99016,1e-05,1.79945]
[1779939443924,50.95,73296.11,0.0,-0.99022,1e-05,1.7893]
[1779939444931,50.95,73305.04,0.0,-0.99015,1e-05,1.80024]
[1779939445898,50.95,73305.04,0.0,-0.99015,1e-05,1.80024]
[1779939445938,50.95,73314.87,0.0,-0.99008,1e-05,1.81234]
[1779939446946,50.95,73319.14,0.0,-0.99004,1e-05,1.81762]
[1779939447952,50.95,73322.92,0.0,-0.99002,1e-05,1.82231]
[1779939447984,50.95,73322.92,0.0,-0.99002,1e-05,1.82231]
[1779939448960,50.95,73322.39,0.0,-0.99002,1e-05,1.82165]
[1779939451981,50.95,73325.64,0.0,-0.99,1e-05,1.82438]
[1779939457016,50.98,73328.85,0.0,-0.98994,1e-05,1.83465]
[1779939458035,50.98,73331.83,0.0,-0.98991,1e-05,1.83837]
[1779939461051,50.98,73327.73,0.0,-0.98995,1e-05,1.83326]
[1779939462780,50.98,73327.73,0.0,-0.98995,1e-05,1.83326]
[1779939462794,50.98,73336.18,0.0,-0.98988,1e-05,1.84381]
[1779939463068,50.98,73370.79,0.0,-0.98961,1e-05,1.88753]
[1779939464075,50.98,73376.33,0.0,-0.98957,1e-05,1.89461]
[1779939466042,50.99,73378.04,0.0,-0.98955,1e-05,1.89699]
[1779939466089,50.99,73370.18,0.0,-0.98961,1e-05,1.88714]
[1779939467098,50.99,73370.19,0.0,-0.98961,1e-05,1.88735]
[1779939468229,50.99,73370.19,0.0,-0.98961,1e-05,1.88735]
[1779939468326,50.99,73358.95,0.0,-0.9897,1e-05,1.87327]
[1779939469114,50.99,73357.49,0.0,-0.98971,1e-05,1.87165]
[1779939470121,50.99,73354.16,0.0,-0.98973,1e-05,1.86767]
[1779939473142,50.99,73360.52,0.0,-0.98968,1e-05,1.87643]
[1779939474249,50.99,73360.52,0.0,-0.98968,1e-05,1.87643]
[1779939475156,51.0,73366.56,0.0,-0.98963,1e-05,1.88455]
[1779939476163,51.0,73363.32,0.0,-0.98965,1e-05,1.88064]
[1779939477170,51.0,73356.64,0.0,-0.9897,1e-05,1.87238]
[1779939478177,51.0,73357.07,0.0,-0.9897,1e-05,1.87316]
[1779939480233,51.0,73356.0,0.0,-0.98971,1e-05,1.87204]
[1779939482206,51.0,73366.26,0.0,-0.98962,1e-05,1.88578]
[1779939483213,51.01,73371.01,0.0,-0.98958,1e-05,1.89204]
[1779939484227,51.01,73371.01,0.0,-0.98958,1e-05,1.89204]
[1779939484249,51.01,73373.95,0.0,-0.98956,1e-05,1.896]
[1779939486235,51.01,73378.07,0.0,-0.98952,1e-05,1.90166]
[1779939487242,51.01,73381.85,0.0,-0.98949,1e-05,1.90669]
[1779939488219,51.01,73381.85,0.0,-0.98949,1e-05,1.90669]
[1779939488249,51.01,73371.4,0.0,-0.98957,1e-05,1.89395]
[1779939489256,51.02,73370.9,0.0,-0.98957,1e-05,1.89398]
[1779939491270,51.02,73365.31,0.0,-0.98961,1e-05,1.88724]
[1779939492277,51.02,73359.25,0.0,-0.98966,1e-05,1.87973]
[1779939493284,51.02,73352.88,0.0,-0.98971,1e-05,1.87186]
[1779939494225,51.02,73352.88,0.0,-0.98971,1e-05,1.87186]
[1779939494291,51.02,73349.8,0.0,-0.98973,1e-05,1.86818]
[1779939496305,51.02,73346.63,0.0,-0.98975,1e-05,1.86465]
[1779939500333,51.03,73350.7,0.0,-0.98971,1e-05,1.87076]
[1779939501340,51.03,73347.76,0.0,-0.98974,1e-05,1.86729]
[1779939503354,51.03,73350.4,0.0,-0.98971,1e-05,1.8711]
[1779939505368,51.03,73330.94,0.0,-0.98986,1e-05,1.84708]
[1779939506223,51.03,73330.94,0.0,-0.98986,1e-05,1.84708]
[1779939506375,51.04,73326.72,0.0,-0.98989,1e-05,1.84204]
[1779939507382,51.05,73331.25,0.0,-0.98984,1e-05,1.85044]
[1779939508389,51.06,73336.98,0.0,-0.98978,1e-05,1.86042]
[1779939510228,51.08,73337.42,0.0,-0.98976,1e-05,1.8636]
[1779939510403,51.08,73345.01,0.0,-0.9897,1e-05,1.87343]
[1779939511410,51.08,73348.65,0.0,-0.98967,1e-05,1.87696]
[1779939512417,51.08,73348.86,0.0,-0.98967,1e-05,1.87745]
[1779939513424,51.08,73345.19,0.0,-0.9897,1e-05,1.87302]
[1779939515438,51.08,73339.53,0.0,-0.98974,1e-05,1.86632]
[1779939517452,51.09,73344.35,0.0,-0.9897,1e-05,1.87287]
[1779939518469,51.09,73352.87,0.0,-0.98963,1e-05,1.88392]
[1779939519476,51.09,73355.85,0.0,-0.9896,1e-05,1.88815]
[1779939520231,51.09,73355.85,0.0,-0.9896,1e-05,1.88815]
[1779939520483,51.09,73360.21,0.0,-0.98957,1e-05,1.89391]
[1779939522497,51.09,73364.47,0.0,-0.98953,1e-05,1.89973]
[1779939523509,51.09,73359.51,0.0,-0.98957,1e-05,1.89358]
[1779939524225,51.09,73359.51,0.0,-0.98957,1e-05,1.89358]
[1779939524514,51.09,73349.06,0.0,-0.98965,1e-05,1.88047]
[1779939525521,51.09,73333.67,0.0,-0.98977,1e-05,1.86124]
[1779939526529,51.1,73330.74,0.0,-0.98979,1e-05,1.8578]
[1779939529276,51.1,73332.74,0.0,-0.98977,1e-05,1.86082]
[1779939529474,51.1,73332.74,0.0,-0.98977,1e-05,1.86082]
[1779939529481,51.1,73332.74,0.0,-0.98977,1e-05,1.86082]
[1779939529720,51.1,73332.74,0.0,-0.98977,1e-05,1.86082]
[1779939529821,51.1,73333.47,0.0,-0.98977,1e-05,1.86199]
[1779939531573,51.1,73340.11,0.0,-0.98971,1e-05,1.87085]
[1779939532580,51.1,73342.13,0.0,-0.98969,1e-05,1.87363]
[1779939533153,51.1,73342.13,0.0,-0.98969,1e-05,1.87363]
[1779939533202,51.1,73342.13,0.0,-0.98969,1e-05,1.87363]
[1779939533225,51.1,73342.13,0.0,-0.98969,1e-05,1.87363]
[1779939533587,51.1,73341.95,0.0,-0.98969,1e-05,1.87362]
[1779939537615,51.11,73338.73,0.0,-0.98971,1e-05,1.87045]
[1779939538697,51.11,73338.73,0.0,-0.98971,1e-05,1.87045]
[1779939538726,51.11,73338.73,0.0,-0.98971,1e-05,1.87045]
[1779939538746,51.11,73338.73,0.0,-0.98971,1e-05,1.87045]
[1779939538970,51.11,73338.73,0.0,-0.98971,1e-05,1.87045]
[1779939539071,51.11,73339.17,0.0,-0.98971,1e-05,1.87123]
[1779939540636,51.11,73333.28,0.0,-0.98975,1e-05,1.86425]
[1779939542650,51.11,73336.11,0.0,-0.98973,1e-05,1.86829]
[1779939543515,51.11,73336.11,0.0,-0.98973,1e-05,1.86829]
[1779939543524,51.11,73336.11,0.0,-0.98973,1e-05,1.86829]
[1779939543720,51.11,73336.11,0.0,-0.98973,1e-05,1.86829]
[1779939543822,51.12,73337.88,0.0,-0.98971,1e-05,1.87075]
[1779939544938,51.12,73337.88,0.0,-0.98971,1e-05,1.87075]
[1779939544970,51.12,73337.88,0.0,-0.98971,1e-05,1.87075]
[1779939544982,51.12,73337.88,0.0,-0.98971,1e-05,1.87075]
[1779939545039,51.12,73347.45,0.0,-0.98963,1e-05,1.8831]
[1779939545219,51.12,73347.45,0.0,-0.98963,1e-05,1.8831]
[1779939545673,51.12,73348.89,0.0,-0.98962,1e-05,1.88513]
[1779939547687,51.12,73345.97,0.0,-0.98964,1e-05,1.88182]
[1779939548827,51.12,73345.97,0.0,-0.98964,1e-05,1.88182]
[1779939548969,51.12,73345.97,0.0,-0.98964,1e-05,1.88182]
[1779939549059,51.12,73341.28,0.0,-0.98968,1e-05,1.87608]
[1779939552393,51.12,73343.35,0.0,-0.98966,1e-05,1.87935]
[1779939552437,51.12,73343.35,0.0,-0.98966,1e-05,1.87935]
[1779939552470,51.12,73343.35,0.0,-0.98966,1e-05,1.87935]
[1779939552722,51.13,73345.85,0.0,-0.98964,1e-05,1.88273]
[1779939555744,51.13,73348.67,0.0,-0.98961,1e-05,1.88692]
[1779939556718,51.13,73348.67,0.0,-0.98961,1e-05,1.88692]
[1779939556803,51.13,73348.67,0.0,-0.98961,1e-05,1.88692]
[1779939556970,51.13,73348.67,0.0,-0.98961,1e-05,1.88692]
[1779939556995,51.13,73350.95,0.0,-0.98959,1e-05,1.89001]
[1779939562793,51.13,73351.67,0.0,-0.98958,1e-05,1.89208]
[1779939565188,51.14,73352.52,0.0,-0.98957,1e-05,1.89354]
[1779939565228,51.14,73352.52,0.0,-0.98957,1e-05,1.89354]
[1779939565439,51.14,73352.52,0.0,-0.98957,1e-05,1.89354]
[1779939565470,51.14,73352.52,0.0,-0.98957,1e-05,1.89354]
[1779939565820,51.14,73350.95,0.0,-0.98958,1e-05,1.89173]
[1779939566822,51.14,73330.4,0.0,-0.98974,1e-05,1.86588]
[1779939567828,51.14,73328.18,0.0,-0.98976,1e-05,1.86332]
[1779939568840,51.14,73323.06,0.0,-0.98979,1e-05,1.85712]
[1779939569546,51.14,73323.06,0.0,-0.98979,1e-05,1.85712]
[1779939569719,51.14,73323.06,0.0,-0.98979,1e-05,1.85712]
[1779939569847,51.14,73318.31,0.0,-0.98983,1e-05,1.85142]
[1779939572872,51.15,73321.78,0.0,-0.9898,1e-05,1.85524]
[1779939573879,51.15,73324.59,0.0,-0.98978,1e-05,1.85902]
[1779939575893,51.15,73332.21,0.0,-0.98972,1e-05,1.86911]
[1779939576242,51.15,73332.21,0.0,-0.98972,1e-05,1.86911]
[1779939576454,51.15,73332.21,0.0,-0.98972,1e-05,1.86911]
[1779939576469,51.15,73332.21,0.0,-0.98972,1e-05,1.86911]
[1779939576901,51.15,73333.04,0.0,-0.98971,1e-05,1.87038]
[1779939579922,51.15,73338.11,0.0,-0.98967,1e-05,1.87747]
[1779939580929,51.16,73342.53,0.0,-0.98963,1e-05,1.88329]
[1779939582020,51.16,73342.53,0.0,-0.98963,1e-05,1.88329]
[1779939582121,51.16,73347.91,0.0,-0.98959,1e-05,1.89033]
[1779939582218,51.16,73347.91,0.0,-0.98959,1e-05,1.89033]
[1779939582943,51.16,73351.82,0.0,-0.98956,1e-05,1.8955]
[1779939584960,51.16,73354.99,0.0,-0.98953,1e-05,1.89991]
[1779939587670,51.16,73354.47,0.0,-0.98953,1e-05,1.8996]
[1779939587719,51.16,73354.47,0.0,-0.98953,1e-05,1.8996]
[1779939587887,51.16,73354.47,0.0,-0.98953,1e-05,1.8996]
[1779939587968,51.16,73354.47,0.0,-0.98953,1e-05,1.8996]
[1779939588052,51.16,73354.27,0.0,-0.98953,1e-05,1.89952]
[1779939594028,51.17,73354.38,0.0,-0.98952,1e-05,1.90072]
[1779939597660,51.17,73354.49,0.0,-0.98952,1e-05,1.90139]
[1779939597720,51.17,73354.49,0.0,-0.98952,1e-05,1.90139]
[1779939599063,51.17,73358.4,0.0,-0.98949,1e-05,1.90674]
[1779939600070,51.17,73364.54,0.0,-0.98944,1e-05,1.91479]
[1779939600767,51.17,73364.54,0.0,-0.98944,1e-05,1.91479]
[1779939600975,51.17,73364.54,0.0,-0.98944,1e-05,1.91479]
[1779939601090,51.17,73372.14,0.0,-0.98937,1e-05,1.92473]
[1779939602093,51.17,73393.29,0.0,-0.9892,1e-05,1.95234]
[1779939603100,51.17,73396.35,0.0,-0.98918,1e-05,1.95642]
[1779939604107,51.17,73387.79,0.0,-0.98925,1e-05,1.94533]
[1779939604716,51.17,73387.79,0.0,-0.98925,1e-05,1.94533]
[1779939605114,51.17,73400.56,0.0,-0.98914,1e-05,1.96212]
[1779939606121,51.18,73405.59,0.0,-0.9891,1e-05,1.96879]
[1779939608135,51.18,73408.59,0.0,-0.98907,1e-05,1.97285]
[1779939608518,51.18,73408.59,0.0,-0.98907,1e-05,1.97285]
[1779939609142,51.18,73416.46,0.0,-0.98901,1e-05,1.98329]
[1779939610149,51.18,73419.95,0.0,-0.98898,1e-05,1.98794]
[1779939611157,51.18,73417.44,0.0,-0.989,1e-05,1.98464]
[1779939615187,51.18,73411.16,0.0,-0.98905,1e-05,1.97648]
[1779939616194,51.18,73407.22,0.0,-0.98908,1e-05,1.97134]
[1779939617201,51.18,73412.34,0.0,-0.98904,1e-05,1.97814]
[1779939618208,51.18,73417.85,0.0,-0.989,1e-05,1.98546]
[1779939620222,51.18,73422.81,0.0,-0.98895,1e-05,1.99209]
[1779939624250,51.18,73434.56,0.0,-0.98886,1e-05,2.00778]
[1779939625569,51.18,73434.56,0.0,-0.98886,1e-05,2.00778]
[1779939625570,51.18,73445.73,0.0,-0.98876,1e-05,2.02274]
[1779939626265,51.18,73444.09,0.0,-0.98878,1e-05,2.02054]
[1779939629282,51.18,73444.71,0.0,-0.98877,1e-05,2.02131]
[1779939629286,51.18,73448.0,0.0,-0.98874,1e-05,2.0257]
[1779939632307,51.18,73440.9,0.0,-0.98881,1e-05,2.01465]
[1779939634321,51.18,73434.66,0.0,-0.98886,1e-05,2.00627]
[1779939635328,51.18,73432.23,0.0,-0.98888,1e-05,2.00302]
[1779939638689,51.18,73431.69,0.0,-0.98889,1e-05,2.00229]
[1779939638719,51.18,73431.69,0.0,-0.98889,1e-05,2.00229]
[1779939638785,51.18,73436.66,0.0,-0.98885,1e-05,2.00891]
[1779939639823,51.18,73436.66,0.0,-0.98885,1e-05,2.00891]
[1779939639969,51.18,73436.66,0.0,-0.98885,1e-05,2.00891]
[1779939640031,51.18,73438.67,0.0,-0.98883,1e-05,2.01158]
[1779939642345,51.18,73437.15,0.0,-0.98884,1e-05,2.00953]
[1779939642471,51.18,73437.15,0.0,-0.98884,1e-05,2.00953]
[1779939644400,51.18,73430.46,0.0,-0.9889,1e-05,2.00057]
[1779939645404,51.18,73418.37,0.0,-0.989,1e-05,1.98453]
[1779939646831,51.18,73418.37,0.0,-0.989,1e-05,1.98453]
[1779939646971,51.18,73418.37,0.0,-0.989,1e-05,1.98453]
[1779939646982,51.18,73415.48,0.0,-0.98902,1e-05,1.98078]
[1779939647423,51.18,73405.23,0.0,-0.98911,1e-05,1.96727]
[1779939648922,51.18,73405.23,0.0,-0.98911,1e-05,1.96727]
[1779939648981,51.18,73405.23,0.0,-0.98911,1e-05,1.96727]
[1779939649022,51.18,73402.21,0.0,-0.98913,1e-05,1.96343]
[1779939651454,51.18,73395.31,0.0,-0.98919,1e-05,1.95453]
[1779939653466,51.18,73407.33,0.0,-0.98909,1e-05,1.97044]
[1779939654298,51.18,73407.33,0.0,-0.98909,1e-05,1.97044]
[1779939655480,51.18,73405.75,0.0,-0.9891,1e-05,1.96848]
[1779939660515,51.18,73405.54,0.0,-0.9891,1e-05,1.96845]
[1779939665550,51.18,73407.01,0.0,-0.98909,1e-05,1.97063]
[1779939666557,51.18,73411.09,0.0,-0.98905,1e-05,1.97605]
[1779939667240,51.18,73411.09,0.0,-0.98905,1e-05,1.97605]
[1779939667467,51.18,73411.09,0.0,-0.98905,1e-05,1.97605]
[1779939667939,51.18,73411.09,0.0,-0.98905,1e-05,1.97605]
[1779939667969,51.18,73411.09,0.0,-0.98905,1e-05,1.97605]
[1779939668025,51.18,73412.64,0.0,-0.98904,1e-05,1.97817]
[1779939668585,51.18,73415.1,0.0,-0.98902,1e-05,1.98141]
[1779939669837,51.18,73415.1,0.0,-0.98902,1e-05,1.98141]
[1779939669969,51.18,73415.1,0.0,-0.98902,1e-05,1.98141]
[1779939670049,51.18,73418.7,0.0,-0.98899,1e-05,1.98623]
[1779939672118,51.18,73420.46,0.0,-0.98897,1e-05,1.98856]
[1779939672222,51.18,73420.46,0.0,-0.98897,1e-05,1.98856]
[1779939672220,51.18,73422.34,0.0,-0.98896,1e-05,1.99108]
[1779939674794,51.18,73423.12,0.0,-0.98895,1e-05,1.99213]
[1779939674973,51.18,73423.12,0.0,-0.98895,1e-05,1.99213]
[1779939676641,51.18,73428.62,0.0,-0.98891,1e-05,1.99946]
[1779939677648,51.18,73433.88,0.0,-0.98886,1e-05,2.00648]
[1779939678461,51.18,73433.88,0.0,-0.98886,1e-05,2.00648]
[1779939678468,51.18,73433.88,0.0,-0.98886,1e-05,2.00648]
[1779939679069,51.18,73433.88,0.0,-0.98886,1e-05,2.00648]
[1779939679220,51.18,73433.88,0.0,-0.98886,1e-05,2.00648]
[1779939679168,51.18,73431.75,0.0,-0.98888,1e-05,2.00363]
[1779939682529,51.18,73432.67,0.0,-0.98887,1e-05,2.00483]
[1779939682718,51.18,73432.67,0.0,-0.98887,1e-05,2.00483]
[1779939688533,51.18,73433.26,0.0,-0.98887,1e-05,2.00556]
[1779939688727,51.18,73433.26,0.0,-0.98887,1e-05,2.00556]
[1779939689691,51.18,73431.74,0.0,-0.98888,1e-05,2.00352]
[1779939689721,51.18,73431.74,0.0,-0.98888,1e-05,2.00352]
[1779939689733,51.18,73429.03,0.0,-0.9889,1e-05,1.99991]
[1779939691241,51.18,73429.03,0.0,-0.9889,1e-05,1.99991]
[1779939691467,51.18,73428.11,0.0,-0.98891,1e-05,1.99868]
[1779939692754,51.18,73431.8,0.0,-0.98889,1e-05,2.00221]
[1779939693761,51.18,73435.05,0.0,-0.98886,1e-05,2.00655]
[1779939694299,51.18,73435.05,0.0,-0.98886,1e-05,2.00655]
[1779939694470,51.18,73435.05,0.0,-0.98886,1e-05,2.00655]
[1779939694768,51.18,73437.84,0.0,-0.98884,1e-05,2.01027]
[1779939696782,51.18,73451.62,0.0,-0.98872,1e-05,2.02872]
[1779939697790,51.18,73453.35,0.0,-0.98871,1e-05,2.031]
[1779939699803,51.18,73447.86,0.0,-0.98876,1e-05,2.02351]
[1779939700854,51.18,73447.86,0.0,-0.98876,1e-05,2.02351]
[1779939701087,51.18,73440.5,0.0,-0.98882,1e-05,2.0136]
[1779939701818,51.18,73434.57,0.0,-0.98887,1e-05,2.00565]
[1779939702825,51.18,73429.34,0.0,-0.98891,1e-05,1.99867]
[1779939703798,51.18,73429.34,0.0,-0.98891,1e-05,1.99867]
[1779939703832,51.18,73419.82,0.0,-0.98899,1e-05,1.98604]
[1779939704839,51.18,73423.09,0.0,-0.98896,1e-05,1.9904]
[1779939705846,51.18,73428.95,0.0,-0.98891,1e-05,1.9982]
[1779939707221,51.18,73428.95,0.0,-0.98891,1e-05,1.9982]
[1779939707249,51.18,73433.5,0.0,-0.98888,1e-05,2.00426]
[1779939707467,51.18,73433.5,0.0,-0.98888,1e-05,2.00426]
[1779939707860,51.18,73429.71,0.0,-0.98891,1e-05,1.9992]
[1779939712699,51.18,73430.8,0.0,-0.9889,1e-05,2.00066]
[1779939712717,51.18,73430.8,0.0,-0.9889,1e-05,2.00066]
[1779939715921,51.18,73436.4,0.0,-0.98885,1e-05,2.0081]
[1779939716924,51.18,73436.4,0.0,-0.98885,1e-05,2.0081]
[1779939716975,51.18,73436.4,0.0,-0.98885,1e-05,2.0081]
[1779939717069,51.18,73439.13,0.0,-0.98883,1e-05,2.01174]
[1779939719949,51.18,73446.65,0.0,-0.98877,1e-05,2.02174]
[1779939720653,51.18,73446.65,0.0,-0.98877,1e-05,2.02174]
[1779939720718,51.18,73446.65,0.0,-0.98877,1e-05,2.02174]
[1779939720956,51.18,73445.6,0.0,-0.98878,1e-05,2.02029]
[1779939721592,51.18,73445.6,0.0,-0.98878,1e-05,2.02029]
[1779939721963,51.18,73437.24,0.0,-0.98885,1e-05,2.00906]
[1779939722970,51.18,73436.36,0.0,-0.98885,1e-05,2.00787]
[1779939723829,51.18,73436.36,0.0,-0.98885,1e-05,2.00787]
[1779939723969,51.18,73436.36,0.0,-0.98885,1e-05,2.00787]
[1779939725991,51.18,73430.74,0.0,-0.9889,1e-05,2.00034]
[1779939727088,51.18,73430.74,0.0,-0.9889,1e-05,2.00034]
[1779939727220,51.18,73430.74,0.0,-0.9889,1e-05,2.00034]
[1779939727132,51.18,73420.28,0.0,-0.98899,1e-05,1.98645]
[1779939728005,51.18,73420.03,0.0,-0.98899,1e-05,1.98614]
[1779939730158,51.18,73419.3,0.0,-0.98899,1e-05,1.9852]
[1779939730219,51.18,73419.3,0.0,-0.98899,1e-05,1.9852]
[1779939736061,51.18,73422.84,0.0,-0.98896,1e-05,1.99008]
[1779939736998,51.18,73422.84,0.0,-0.98896,1e-05,1.99008]
[1779939737218,51.18,73422.84,0.0,-0.98896,1e-05,1.99008]
[1779939737239,51.18,73423.6,0.0,-0.98896,1e-05,1.9911]
[1779939740155,51.18,73425.24,0.0,-0.98894,1e-05,1.99332]
[1779939740221,51.18,73425.24,0.0,-0.98894,1e-05,1.99332]
[1779939743112,51.18,73422.26,0.0,-0.98897,1e-05,1.98943]
[1779939743478,51.18,73422.26,0.0,-0.98897,1e-05,1.98943]
[1779939743722,51.18,73422.26,0.0,-0.98897,1e-05,1.98943]
[1779939744119,51.18,73418.99,0.0,-0.989,1e-05,1.98512]
[1779939745895,51.18,73418.42,0.0,-0.989,1e-05,1.9844]
[1779939745971,51.18,73418.42,0.0,-0.989,1e-05,1.9844]
[1779939748147,51.18,73413.89,0.0,-0.98904,1e-05,1.97851]
[1779939748759,51.18,73413.89,0.0,-0.98904,1e-05,1.97851]
[1779939748966,51.18,73413.89,0.0,-0.98904,1e-05,1.97851]
[1779939749155,51.18,73407.98,0.0,-0.98908,1e-05,1.97077]
[1779939750162,51.18,73409.79,0.0,-0.98907,1e-05,1.9732]
[1779939752176,51.18,73411.96,0.0,-0.98906,1e-05,1.97479]
[1779939753184,51.18,73416.18,0.0,-0.98902,1e-05,1.98041]
[1779939754193,51.18,73419.65,0.0,-0.98899,1e-05,1.98503]
[1779939755866,51.18,73419.49,0.0,-0.989,1e-05,1.98485]
[1779939755968,51.18,73419.49,0.0,-0.989,1e-05,1.98485]
[1779939760654,51.18,73418.15,0.0,-0.98901,1e-05,1.98322]
[1779939760717,51.18,73418.15,0.0,-0.98901,1e-05,1.98322]
[1779939761239,51.18,73415.73,0.0,-0.98903,1e-05,1.98006]
[1779939762311,51.18,73415.73,0.0,-0.98903,1e-05,1.98006]
[1779939762472,51.19,73414.68,0.0,-0.98903,1e-05,1.97871]
[1779939765897,51.19,73415.27,0.0,-0.98903,1e-05,1.9796]
[1779939765966,51.19,73415.27,0.0,-0.98903,1e-05,1.9796]
[1779939766274,51.19,73410.01,0.0,-0.98907,1e-05,1.97271]
[1779939767239,51.19,73410.01,0.0,-0.98907,1e-05,1.97271]
[1779939767281,51.19,73407.53,0.0,-0.98909,1e-05,1.96949]
[1779939767467,51.19,73407.53,0.0,-0.98909,1e-05,1.96949]
[1779939771615,51.19,73406.84,0.0,-0.9891,1e-05,1.96881]
[1779939771718,51.19,73406.84,0.0,-0.9891,1e-05,1.96881]
[1779939772316,51.19,73407.59,0.0,-0.98909,1e-05,1.96985]
[1779939773906,51.19,73406.76,0.0,-0.9891,1e-05,1.96881]
[1779939773970,51.19,73406.76,0.0,-0.9891,1e-05,1.96881]
[1779939776277,51.19,73406.64,0.0,-0.9891,1e-05,1.96871]
[1779939775336,51.19,73408.32,0.0,-0.98908,1e-05,1.97097]
[1779939780386,51.19,73405.54,0.0,-0.9891,1e-05,1.96756]
[1779939781387,51.19,73390.75,0.0,-0.98922,1e-05,1.94826]
[1779939782900,51.19,73387.59,0.0,-0.98925,1e-05,1.94432]
[1779939784669,51.19,73390.42,0.0,-0.98922,1e-05,1.9481]
[1779939785415,51.19,73394.15,0.0,-0.98919,1e-05,1.95305]
[1779939786468,51.19,73394.15,0.0,-0.98919,1e-05,1.95305]
[1779939786476,51.19,73397.7,0.0,-0.98916,1e-05,1.95777]
[1779939787429,51.19,73401.75,0.0,-0.98913,1e-05,1.96314]
[1779939788436,51.19,73403.57,0.0,-0.98912,1e-05,1.96558]
[1779939789443,51.19,73396.03,0.0,-0.98918,1e-05,1.95575]
[1779939790450,51.19,73389.03,0.0,-0.98923,1e-05,1.94669]
[1779939791475,51.19,73375.88,0.0,-0.98934,1e-05,1.9297]
[1779939792464,51.19,73369.38,0.0,-0.98939,1e-05,1.92142]
[1779939793471,51.19,73364.43,0.0,-0.98943,1e-05,1.91517]
[1779939795485,51.2,73369.82,0.0,-0.98938,1e-05,1.92239]
[1779939796491,51.2,73366.58,0.0,-0.98941,1e-05,1.91834]
[1779939798867,51.2,73368.39,0.0,-0.98939,1e-05,1.92108]
[1779939799517,51.2,73366.7,0.0,-0.98941,1e-05,1.9189]
[1779939800468,51.2,73366.7,0.0,-0.98941,1e-05,1.9189]
[1779939800524,51.2,73365.41,0.0,-0.98942,1e-05,1.91738]
[1779939801532,51.2,73361.89,0.0,-0.98944,1e-05,1.91299]
[1779939802538,51.2,73368.57,0.0,-0.98939,1e-05,1.92173]
[1779939803545,51.2,73372.02,0.0,-0.98936,1e-05,1.92632]
[1779939805558,51.2,73368.73,0.0,-0.98938,1e-05,1.92233]
[1779939806847,51.2,73368.73,0.0,-0.98938,1e-05,1.92233]
[1779939806968,51.2,73368.73,0.0,-0.98938,1e-05,1.92233]
[1779939807209,51.2,73368.73,0.0,-0.98938,1e-05,1.92233]
[1779939807311,51.2,73367.65,0.0,-0.98939,1e-05,1.92121]
[1779939807466,51.2,73367.65,0.0,-0.98939,1e-05,1.92121]
[1779939807573,51.2,73367.36,0.0,-0.98939,1e-05,1.92083]
[1779939811929,51.21,73366.55,0.0,-0.9894,1e-05,1.9202]
[1779939811969,51.21,73366.55,0.0,-0.9894,1e-05,1.9202]
[1779939818651,51.21,73361.41,0.0,-0.98944,1e-05,1.91333]
[1779939820725,51.21,73360.7,0.0,-0.98944,1e-05,1.91256]
[1779939820970,51.21,73360.7,0.0,-0.98944,1e-05,1.91256]
[1779939821102,51.21,73357.6,0.0,-0.98947,1e-05,1.90887]
[1779939822468,51.21,73358.08,0.0,-0.98946,1e-05,1.90948]
[1779939822679,51.21,73360.24,0.0,-0.98944,1e-05,1.91241]
[1779939823686,51.21,73363.01,0.0,-0.98942,1e-05,1.91612]
[1779939824466,51.21,73363.01,0.0,-0.98942,1e-05,1.91612]
[1779939825008,51.21,73363.01,0.0,-0.98942,1e-05,1.91612]
[1779939825219,51.21,73363.01,0.0,-0.98942,1e-05,1.91612]
[1779939825312,51.22,73364.3,0.0,-0.98941,1e-05,1.91807]
[1779939829728,51.22,73366.19,0.0,-0.98939,1e-05,1.92106]
[1779939830971,51.22,73366.19,0.0,-0.98939,1e-05,1.92106]
[1779939830986,51.22,73366.19,0.0,-0.98939,1e-05,1.92106]
[1779939831344,51.22,73366.19,0.0,-0.98939,1e-05,1.92106]
[1779939831466,51.22,73365.64,0.0,-0.98939,1e-05,1.92062]
[1779939831744,51.22,73372.74,0.0,-0.98934,1e-05,1.92978]
[1779939832755,51.22,73381.54,0.0,-0.98926,1e-05,1.94133]
[1779939833838,51.22,73343.69,0.0,-0.98957,1e-05,1.89276]
[1779939835139,51.22,73343.69,0.0,-0.98957,1e-05,1.89276]
[1779939835170,51.22,73275.99,0.0,-0.99009,1e-05,1.80821]
[1779939835801,51.22,73268.17,0.0,-0.99015,1e-05,1.79881]
[1779939837277,51.22,73268.17,0.0,-0.99015,1e-05,1.79881]
[1779939837312,51.22,73253.87,0.0,-0.99025,1e-05,1.78172]
[1779939837815,51.22,73266.32,0.0,-0.99016,1e-05,1.79687]
[1779939838735,51.22,73266.32,0.0,-0.99016,1e-05,1.79687]
[1779939839385,51.22,73266.32,0.0,-0.99016,1e-05,1.79687]
[1779939838913,51.24,73277.51,0.0,-0.99005,1e-05,1.81424]
[1779939839614,51.24,73277.51,0.0,-0.99005,1e-05,1.81424]
[1779939839881,51.26,73278.73,0.0,-0.99002,1e-05,1.81906]
[1779939840894,51.26,73279.28,0.0,-0.99001,1e-05,1.82035]
[1779939842563,51.26,73279.17,0.0,-0.99001,1e-05,1.82051]
[1779939842908,51.26,73284.72,0.0,-0.98997,1e-05,1.82736]
[1779939843914,51.27,73292.43,0.0,-0.98991,1e-05,1.83722]
[1779939844922,51.27,73294.48,0.0,-0.98989,1e-05,1.83977]
[1779939847182,51.27,73294.54,0.0,-0.98989,1e-05,1.83984]
[1779939847304,51.27,73288.38,0.0,-0.98994,1e-05,1.83219]
[1779939847950,51.27,73339.41,0.0,-0.98954,1e-05,1.89633]
[1779939848960,51.27,73349.62,0.0,-0.98946,1e-05,1.90938]
[1779939849967,51.27,73349.95,0.0,-0.98946,1e-05,1.9098]
[1779939850949,51.27,73349.95,0.0,-0.98946,1e-05,1.9098]
[1779939850974,51.27,73350.17,0.0,-0.98946,1e-05,1.91008]
[1779939851981,51.27,73346.13,0.0,-0.98949,1e-05,1.90506]
[1779939852977,51.27,73346.13,0.0,-0.98949,1e-05,1.90506]
[1779939852988,51.27,73350.94,0.0,-0.98945,1e-05,1.91137]
[1779939855225,51.27,73352.24,0.0,-0.98944,1e-05,1.91318]
[1779939855321,51.27,73353.5,0.0,-0.98943,1e-05,1.91494]
[1779939858968,51.27,73351.13,0.0,-0.98944,1e-05,1.91232]
[1779939859035,51.27,73352.0,0.0,-0.98944,1e-05,1.91359]
[1779939861054,51.27,73337.33,0.0,-0.98955,1e-05,1.89512]
[1779939862059,51.27,73333.82,0.0,-0.98958,1e-05,1.89083]
[1779939862971,51.27,73333.82,0.0,-0.98958,1e-05,1.89083]
[1779939863066,51.28,73329.92,0.0,-0.98961,1e-05,1.88606]
[1779939865080,51.28,73323.51,0.0,-0.98965,1e-05,1.87832]
[1779939866087,51.28,73316.97,0.0,-0.9897,1e-05,1.87027]
[1779939867094,51.28,73317.13,0.0,-0.9897,1e-05,1.87069]
[1779939868101,51.28,73309.81,0.0,-0.98976,1e-05,1.8617]
[1779939868973,51.28,73309.81,0.0,-0.98976,1e-05,1.8617]
[1779939869108,51.28,73314.69,0.0,-0.98972,1e-05,1.86807]
[1779939871125,51.28,73312.03,0.0,-0.98974,1e-05,1.86384]
[1779939872974,51.28,73314.05,0.0,-0.98973,1e-05,1.86661]
[1779939873139,51.29,73317.71,0.0,-0.9897,1e-05,1.87144]
[1779939877168,51.29,73322.97,0.0,-0.98965,1e-05,1.87892]
[1779939878259,51.29,73322.97,0.0,-0.98965,1e-05,1.87892]
[1779939878370,51.29,73333.82,0.0,-0.98956,1e-05,1.89268]
[1779939879182,51.29,73351.5,0.0,-0.98942,1e-05,1.91571]
[1779939880190,51.29,73349.03,0.0,-0.98944,1e-05,1.91273]
[1779939881197,51.29,73338.53,0.0,-0.98952,1e-05,1.8995]
[1779939881757,51.29,73338.53,0.0,-0.98952,1e-05,1.8995]
[1779939882204,51.3,73335.41,0.0,-0.98955,1e-05,1.89568]
[1779939883971,51.3,73337.05,0.0,-0.98953,1e-05,1.89794]
[1779939884218,51.3,73338.36,0.0,-0.98952,1e-05,1.89978]
[1779939885225,51.3,73341.47,0.0,-0.98949,1e-05,1.90391]
[1779939886232,51.3,73346.38,0.0,-0.98945,1e-05,1.91035]
[1779939889254,51.3,73340.35,0.0,-0.9895,1e-05,1.90307]
[1779939891268,51.3,73344.23,0.0,-0.98947,1e-05,1.90834]
[1779939892279,51.3,73347.12,0.0,-0.98944,1e-05,1.91219]
[1779939894295,51.3,73342.24,0.0,-0.98948,1e-05,1.90622]
[1779939895303,51.3,73338.38,0.0,-0.98951,1e-05,1.90144]
[1779939895986,51.3,73338.38,0.0,-0.98951,1e-05,1.90144]
[1779939896352,51.31,73329.4,0.0,-0.98958,1e-05,1.89016]
[1779939897353,51.31,73318.25,0.0,-0.98967,1e-05,1.87622]
[1779939898359,51.31,73314.66,0.0,-0.98969,1e-05,1.87189]
[1779939900053,51.31,73316.99,0.0,-0.98967,1e-05,1.87503]
[1779939900373,51.31,73317.49,0.0,-0.98967,1e-05,1.87586]
[1779939903061,51.31,73317.1,0.0,-0.98967,1e-05,1.87577]
[1779939903394,51.31,73314.38,0.0,-0.98969,1e-05,1.87253]
[1779939904402,51.31,73318.62,0.0,-0.98965,1e-05,1.87808]
[1779939905192,51.31,73318.62,0.0,-0.98965,1e-05,1.87808]
[1779939905409,51.31,73325.66,0.0,-0.9896,1e-05,1.88718]
[1779939906226,51.31,73325.66,0.0,-0.9896,1e-05,1.88718]
[1779939906416,51.32,73331.37,0.0,-0.98955,1e-05,1.89461]
[1779939907423,51.32,73340.45,0.0,-0.98948,1e-05,1.90635]
[1779939907746,51.32,73340.45,0.0,-0.98948,1e-05,1.90635]
[1779939908118,51.32,73340.45,0.0,-0.98948,1e-05,1.90635]
[1779939908430,51.32,73354.29,0.0,-0.98937,1e-05,1.92426]
[1779939909437,51.32,73361.9,0.0,-0.98931,1e-05,1.93419]
[1779939910444,51.32,73368.05,0.0,-0.98926,1e-05,1.94225]
[1779939914495,51.32,73370.23,0.0,-0.98924,1e-05,1.9454]
[1779939915495,51.32,73359.48,0.0,-0.98932,1e-05,1.93155]
[1779939916502,51.32,73360.72,0.0,-0.98931,1e-05,1.93326]
[1779939918518,51.32,73362.79,0.0,-0.98929,1e-05,1.93604]
[1779939918516,51.32,73364.89,0.0,-0.98928,1e-05,1.93885]
[1779939919523,51.32,73362.18,0.0,-0.9893,1e-05,1.93543]
[1779939921559,51.32,73364.41,0.0,-0.98928,1e-05,1.93852]
[1779939922545,51.32,73368.32,0.0,-0.98925,1e-05,1.94368]
[1779939923698,51.32,73370.94,0.0,-0.98922,1e-05,1.94717]
[1779939924720,51.32,73370.94,0.0,-0.98922,1e-05,1.94717]
[1779939925413,51.32,73370.94,0.0,-0.98922,1e-05,1.94717]
[1779939925473,51.32,73370.94,0.0,-0.98922,1e-05,1.94717]
[1779939925492,51.32,73370.89,0.0,-0.98922,1e-05,1.94726]
[1779939927580,51.33,73373.53,0.0,-0.9892,1e-05,1.95085]
[1779939928587,51.33,73371.78,0.0,-0.98922,1e-05,1.94864]
[1779939930670,51.33,73372.05,0.0,-0.98921,1e-05,1.94907]
[1779939930723,51.33,73372.05,0.0,-0.98921,1e-05,1.94907]
[1779939931093,51.33,73372.05,0.0,-0.98921,1e-05,1.94907]
[1779939931216,51.33,73372.05,0.0,-0.98921,1e-05,1.94907]
[1779939931311,51.33,73379.83,0.0,-0.98916,1e-05,1.95798]
[1779939933417,51.33,73380.9,0.0,-0.98915,1e-05,1.95938]
[1779939933471,51.33,73380.9,0.0,-0.98915,1e-05,1.95938]
[1779939933518,51.33,73380.99,0.0,-0.98915,1e-05,1.9596]
[1779939933628,51.33,73383.31,0.0,-0.98913,1e-05,1.96264]
[1779939936649,51.33,73385.09,0.0,-0.98911,1e-05,1.96511]
[1779939937656,51.33,73394.63,0.0,-0.98903,1e-05,1.97768]
[1779939938896,51.33,73396.65,0.0,-0.98902,1e-05,1.98037]
[1779939939603,51.33,73396.65,0.0,-0.98902,1e-05,1.98037]
[1779939940238,51.33,73394.45,0.0,-0.98903,1e-05,1.97751]
[1779939940719,51.33,73394.45,0.0,-0.98903,1e-05,1.97751]
[1779939940796,51.33,73396.27,0.0,-0.98902,1e-05,1.97991]
[1779939941684,51.33,73398.82,0.0,-0.989,1e-05,1.98328]
[1779939942691,51.33,73401.68,0.0,-0.98897,1e-05,1.98707]
[1779939945712,51.33,73408.97,0.0,-0.98891,1e-05,1.99673]
[1779939947726,51.33,73409.49,0.0,-0.98891,1e-05,1.99739]
[1779939950747,51.33,73412.17,0.0,-0.98889,1e-05,2.00091]
[1779939951754,51.33,73414.35,0.0,-0.98887,1e-05,2.00378]
[1779939952738,51.33,73414.35,0.0,-0.98887,1e-05,2.00378]
[1779939952761,51.33,73417.11,0.0,-0.98885,1e-05,2.00743]
[1779939953768,51.33,73429.61,0.0,-0.98874,1e-05,2.02411]
[1779939954775,51.33,73430.22,0.0,-0.98874,1e-05,2.02487]
[1779939958803,51.33,73438.98,0.0,-0.98867,1e-05,2.0364]
[1779939959810,51.33,73442.27,0.0,-0.98864,1e-05,2.04076]
[1779939961746,51.33,73443.01,0.0,-0.98863,1e-05,2.04167]
[1779939962219,51.33,73443.01,0.0,-0.98863,1e-05,2.04167]
[1779939962320,51.32,73445.18,0.0,-0.98862,1e-05,2.04442]
[1779939963841,51.32,73435.0,0.0,-0.9887,1e-05,2.0306]
[1779939964847,51.32,73422.98,0.0,-0.9888,1e-05,2.01442]
[1779939965854,51.32,73422.49,0.0,-0.98881,1e-05,2.01372]
[1779939966861,51.32,73419.14,0.0,-0.98884,1e-05,2.00921]
[1779939967868,51.32,73416.57,0.0,-0.98886,1e-05,2.00575]
[1779939969882,51.32,73419.11,0.0,-0.98884,1e-05,2.00908]
[1779939970891,51.32,73423.26,0.0,-0.9888,1e-05,2.01459]
[1779939971901,51.32,73430.21,0.0,-0.98874,1e-05,2.02386]
[1779939973913,51.32,73422.86,0.0,-0.98881,1e-05,2.01392]
[1779939974719,51.32,73422.86,0.0,-0.98881,1e-05,2.01392]
[1779939974920,51.32,73420.98,0.0,-0.98882,1e-05,2.01136]
[1779939975927,51.32,73406.91,0.0,-0.98894,1e-05,1.99261]
[1779939977941,51.32,73411.43,0.0,-0.9889,1e-05,1.99857]
[1779939978802,51.32,73411.43,0.0,-0.9889,1e-05,1.99857]
[1779939979331,51.32,73411.43,0.0,-0.9889,1e-05,1.99857]
[1779939979420,51.32,73407.73,0.0,-0.98893,1e-05,1.99365]
[1779939982976,51.32,73410.82,0.0,-0.98891,1e-05,1.99773]
[1779939984990,51.32,73406.06,0.0,-0.98895,1e-05,1.99141]
[1779939987004,51.32,73410.52,0.0,-0.98891,1e-05,1.99731]
[1779939988011,51.32,73413.76,0.0,-0.98888,1e-05,2.00161]
[1779939990025,51.32,73413.81,0.0,-0.98888,1e-05,2.00165]
[1779939994070,51.32,73422.63,0.0,-0.98882,1e-05,2.01194]
[1779939995071,51.32,73434.42,0.0,-0.98872,1e-05,2.02771]
[1779939996078,51.32,73433.43,0.0,-0.98873,1e-05,2.02628]
[1779940001113,51.32,73423.29,0.0,-0.98881,1e-05,2.01243]
[1779940002120,51.32,73422.47,0.0,-0.98882,1e-05,2.0113]
[1779940003127,51.32,73414.57,0.0,-0.98889,1e-05,2.00076]
[1779940004134,51.32,73411.7,0.0,-0.98891,1e-05,1.99694]
[1779940005141,51.32,73414.92,0.0,-0.98888,1e-05,2.00121]
[1779940006130,51.32,73414.92,0.0,-0.98888,1e-05,2.00121]
[1779940006217,51.32,73414.92,0.0,-0.98888,1e-05,2.00121]
[1779940008901,51.32,73411.9,0.0,-0.98891,1e-05,1.99717]
[1779940008966,51.32,73411.9,0.0,-0.98891,1e-05,1.99717]
[1779940009169,51.32,73411.52,0.0,-0.98891,1e-05,1.99666]
[1779940009903,51.32,73411.52,0.0,-0.98891,1e-05,1.99666]
[1779940009967,51.32,73411.52,0.0,-0.98891,1e-05,1.99666]
[1779940010176,51.32,73414.65,0.0,-0.98889,1e-05,2.00081]
[1779940014508,51.32,73416.55,0.0,-0.98887,1e-05,2.00329]
[1779940014721,51.32,73417.06,0.0,-0.98887,1e-05,2.00395]
[1779940016221,51.32,73416.18,0.0,-0.98888,1e-05,2.00276]
[1779940016467,51.32,73416.18,0.0,-0.98888,1e-05,2.00276]
[1779940016568,51.32,73416.52,0.0,-0.98887,1e-05,2.0032]
[1779940018649,51.32,73417.73,0.0,-0.98886,1e-05,2.00478]
[1779940018720,51.32,73417.73,0.0,-0.98886,1e-05,2.00478]
[1779940024275,51.32,73416.93,0.0,-0.98887,1e-05,2.0036]
[1779940024915,51.32,73416.93,0.0,-0.98887,1e-05,2.0036]
[1779940024968,51.32,73416.93,0.0,-0.98887,1e-05,2.0036]
[1779940025807,51.32,73416.06,0.0,-0.98888,1e-05,2.00242]
[1779940025968,51.32,73416.06,0.0,-0.98888,1e-05,2.00242]
[1779940026289,51.32,73416.13,0.0,-0.98888,1e-05,2.0025]
[1779940028653,51.32,73416.84,0.0,-0.98887,1e-05,2.00341]
[1779940028721,51.32,73416.84,0.0,-0.98887,1e-05,2.00341]
[1779940029310,51.32,73410.65,0.0,-0.98892,1e-05,1.99517]
[1779940030317,51.32,73403.03,0.0,-0.98899,1e-05,1.98508]
[1779940031385,51.32,73383.76,0.0,-0.98914,1e-05,1.95977]
[1779940032390,51.32,73375.55,0.0,-0.98921,1e-05,1.94912]
[1779940033398,51.32,73372.27,0.0,-0.98924,1e-05,1.94493]
[1779940038435,51.32,73373.9,0.0,-0.98922,1e-05,1.94747]
[1779940040147,51.32,73371.82,0.0,-0.98924,1e-05,1.94485]
[1779940040219,51.32,73371.82,0.0,-0.98924,1e-05,1.94485]
[1779940043470,51.32,73366.79,0.0,-0.98928,1e-05,1.93867]
[1779940044477,51.32,73363.67,0.0,-0.9893,1e-05,1.93473]
[1779940048507,51.32,73379.95,0.0,-0.98917,1e-05,1.9563]
[1779940049514,51.32,73381.64,0.0,-0.98915,1e-05,1.95858]
[1779940050522,51.32,73377.37,0.0,-0.98919,1e-05,1.95306]
[1779940051559,51.33,73368.91,0.0,-0.98926,1e-05,1.94077]
[1779940052537,51.33,73368.25,0.0,-0.98927,1e-05,1.94001]
[1779940052758,51.33,73368.25,0.0,-0.98927,1e-05,1.94001]
[1779940052970,51.33,73368.25,0.0,-0.98927,1e-05,1.94001]
[1779940054551,51.33,73364.1,0.0,-0.9893,1e-05,1.93482]
[1779940056093,51.33,73363.19,0.0,-0.9893,1e-05,1.93375]
[1779940056218,51.33,73363.19,0.0,-0.9893,1e-05,1.93375]
[1779940056565,51.33,73369.6,0.0,-0.98925,1e-05,1.94216]
[1779940059586,51.33,73373.07,0.0,-0.98922,1e-05,1.94694]
[1779940060757,51.33,73374.34,0.0,-0.98921,1e-05,1.94867]
[1779940060969,51.33,73374.34,0.0,-0.98921,1e-05,1.94867]
[1779940061600,51.33,73371.35,0.0,-0.98924,1e-05,1.94487]
[1779940065643,51.33,73348.56,0.0,-0.98942,1e-05,1.91581]
[1779940066643,51.33,73311.85,0.0,-0.9897,1e-05,1.86928]
[1779940066828,51.33,73311.85,0.0,-0.9897,1e-05,1.86928]
[1779940067650,51.33,73300.52,0.0,-0.98979,1e-05,1.85533]
[1779940068657,51.33,73300.32,0.0,-0.98979,1e-05,1.85532]
[1779940069465,51.33,73300.32,0.0,-0.98979,1e-05,1.85532]
[1779940069665,51.34,73304.23,0.0,-0.98976,1e-05,1.86046]
[1779940072688,51.34,73308.42,0.0,-0.98972,1e-05,1.8664]
[1779940074702,51.34,73311.82,0.0,-0.98969,1e-05,1.8711]
[1779940077726,51.34,73329.2,0.0,-0.98955,1e-05,1.8937]
[1779940078730,51.35,73338.12,0.0,-0.98948,1e-05,1.90524]
[1779940079737,51.35,73341.86,0.0,-0.98945,1e-05,1.91017]
[1779940081751,51.35,73347.35,0.0,-0.9894,1e-05,1.91748]
[1779940082759,51.35,73353.39,0.0,-0.98936,1e-05,1.92537]
[1779940086787,51.35,73346.11,0.0,-0.98941,1e-05,1.91646]
[1779940088801,51.35,73343.35,0.0,-0.98943,1e-05,1.91318]
[1779940090815,51.35,73348.32,0.0,-0.98939,1e-05,1.91982]
[1779940091822,51.35,73352.6,0.0,-0.98936,1e-05,1.92545]
[1779940095702,51.35,73353.63,0.0,-0.98935,1e-05,1.92699]
[1779940095717,51.35,73353.63,0.0,-0.98935,1e-05,1.92699]
[1779940100893,51.36,73348.68,0.0,-0.98938,1e-05,1.92136]
[1779940101979,51.36,73348.68,0.0,-0.98938,1e-05,1.92136]
[1779940102217,51.36,73348.68,0.0,-0.98938,1e-05,1.92136]
[1779940102318,51.36,73348.24,0.0,-0.98938,1e-05,1.92104]
[1779940104617,51.36,73348.18,0.0,-0.98938,1e-05,1.92096]
[1779940104719,51.36,73348.18,0.0,-0.98938,1e-05,1.92096]
[1779940104718,51.36,73348.02,0.0,-0.98938,1e-05,1.921]
[1779940105929,51.36,73343.72,0.0,-0.98942,1e-05,1.9156]
[1779940106936,51.36,73335.78,0.0,-0.98948,1e-05,1.90557]
[1779940107943,51.36,73333.98,0.0,-0.98949,1e-05,1.90342]
[1779940108950,51.36,73341.33,0.0,-0.98943,1e-05,1.91297]
[1779940109957,51.36,73347.86,0.0,-0.98938,1e-05,1.92149]
[1779940110825,51.36,73347.86,0.0,-0.98938,1e-05,1.92149]
[1779940110967,51.36,73347.86,0.0,-0.98938,1e-05,1.92149]
[1779940113688,51.37,73348.45,0.0,-0.98938,1e-05,1.92114]
[1779940113717,51.37,73348.45,0.0,-0.98938,1e-05,1.92114]
[1779940112978,51.37,73344.53,0.0,-0.98941,1e-05,1.91622]
[1779940114992,51.37,73350.16,0.0,-0.98936,1e-05,1.92372]
[1779940117006,51.37,73354.84,0.0,-0.98933,1e-05,1.92999]
[1779940118013,51.37,73360.9,0.0,-0.98928,1e-05,1.93793]
[1779940119051,51.37,73360.9,0.0,-0.98928,1e-05,1.93793]
[1779940119216,51.37,73360.9,0.0,-0.98928,1e-05,1.93793]
[1779940120480,51.37,73360.8,0.0,-0.98928,1e-05,1.93799]
[1779940120728,51.37,73360.8,0.0,-0.98928,1e-05,1.93799]
[1779940120581,51.37,73360.88,0.0,-0.98927,1e-05,1.93819]
[1779940122041,51.37,73355.67,0.0,-0.98932,1e-05,1.93155]
[1779940123048,51.37,73352.22,0.0,-0.98934,1e-05,1.9272]
[1779940124055,51.37,73342.94,0.0,-0.98942,1e-05,1.91539]
[1779940125062,51.37,73336.91,0.0,-0.98946,1e-05,1.90778]
[1779940126069,51.37,73332.74,0.0,-0.9895,1e-05,1.90259]
[1779940128083,51.37,73338.47,0.0,-0.98945,1e-05,1.91021]
[1779940129090,51.38,73346.24,0.0,-0.98939,1e-05,1.92034]
[1779940130113,51.38,73346.24,0.0,-0.98939,1e-05,1.92034]
[1779940130217,51.38,73346.24,0.0,-0.98939,1e-05,1.92034]
[1779940130319,51.38,73346.89,0.0,-0.98938,1e-05,1.92144]
[1779940133112,51.38,73348.63,0.0,-0.98936,1e-05,1.9238]
[1779940133217,51.38,73348.63,0.0,-0.98936,1e-05,1.9238]
[1779940135255,51.38,73347.11,0.0,-0.98937,1e-05,1.92209]
[1779940135468,51.38,73347.11,0.0,-0.98937,1e-05,1.92209]
[1779940135544,51.38,73347.28,0.0,-0.98937,1e-05,1.92255]
[1779940136367,51.38,73347.28,0.0,-0.98937,1e-05,1.92255]
[1779940136467,51.38,73347.28,0.0,-0.98937,1e-05,1.92255]
[1779940139620,51.38,73345.48,0.0,-0.98938,1e-05,1.92049]
[1779940139717,51.38,73345.48,0.0,-0.98938,1e-05,1.92049]
[1779940140172,51.38,73345.14,0.0,-0.98939,1e-05,1.92031]
[1779940140218,51.38,73345.14,0.0,-0.98939,1e-05,1.92031]
[1779940140273,51.38,73347.46,0.0,-0.98937,1e-05,1.92342]
[1779940142181,51.38,73354.97,0.0,-0.9893,1e-05,1.93322]
[1779940144274,51.38,73356.81,0.0,-0.98929,1e-05,1.93572]
[1779940144466,51.38,73356.81,0.0,-0.98929,1e-05,1.93572]
[1779940145202,51.38,73366.47,0.0,-0.98921,1e-05,1.94845]
[1779940147216,51.39,73368.56,0.0,-0.98919,1e-05,1.95135]
[1779940148223,51.39,73372.12,0.0,-0.98916,1e-05,1.95606]
[1779940150237,51.39,73366.23,0.0,-0.98921,1e-05,1.94854]
[1779940151244,51.39,73360.23,0.0,-0.98926,1e-05,1.94082]
[1779940152612,51.39,73360.23,0.0,-0.98926,1e-05,1.94082]
[1779940152716,51.39,73360.23,0.0,-0.98926,1e-05,1.94082]
[1779940152786,51.39,73358.94,0.0,-0.98927,1e-05,1.93933]
[1779940154799,51.39,73361.41,0.0,-0.98925,1e-05,1.94272]
[1779940154966,51.39,73361.41,0.0,-0.98925,1e-05,1.94272]
[1779940155272,51.39,73360.7,0.0,-0.98925,1e-05,1.94189]
[1779940157286,51.39,73364.75,0.0,-0.98922,1e-05,1.94734]
[1779940159262,51.39,73367.14,0.0,-0.9892,1e-05,1.95044]
[1779940159468,51.39,73367.14,0.0,-0.9892,1e-05,1.95044]
[1779940164989,51.39,73367.82,0.0,-0.98919,1e-05,1.95192]
[1779940165222,51.39,73367.82,0.0,-0.98919,1e-05,1.95192]
[1779940166349,51.39,73360.89,0.0,-0.98924,1e-05,1.94307]
[1779940167356,51.39,73369.71,0.0,-0.98917,1e-05,1.95463]
[1779940168363,51.39,73373.61,0.0,-0.98914,1e-05,1.9598]
[1779940169115,51.39,73373.61,0.0,-0.98914,1e-05,1.9598]
[1779940169220,51.39,73373.61,0.0,-0.98914,1e-05,1.9598]
[1779940169370,51.4,73369.68,0.0,-0.98917,1e-05,1.95473]
[1779940170377,51.4,73366.38,0.0,-0.9892,1e-05,1.95051]
[1779940170981,51.4,73366.38,0.0,-0.9892,1e-05,1.95051]
[1779940171217,51.4,73366.38,0.0,-0.9892,1e-05,1.95051]
[1779940171384,51.4,73359.08,0.0,-0.98926,1e-05,1.93976]
[1779940172650,51.4,73359.08,0.0,-0.98926,1e-05,1.93976]
[1779940172720,51.4,73359.08,0.0,-0.98926,1e-05,1.93976]
[1779940172751,51.4,73357.89,0.0,-0.98927,1e-05,1.93832]
[1779940174406,51.4,73352.7,0.0,-0.98931,1e-05,1.93181]
[1779940175913,51.4,73351.69,0.0,-0.98932,1e-05,1.93062]
[1779940175967,51.4,73351.69,0.0,-0.98932,1e-05,1.93062]
[1779940181455,51.4,73351.23,0.0,-0.98932,1e-05,1.93073]
[1779940183473,51.4,73350.04,0.0,-0.98933,1e-05,1.92931]
[1779940183720,51.4,73350.04,0.0,-0.98933,1e-05,1.92931]
[1779940187517,51.4,73322.63,0.0,-0.98954,1e-05,1.89469]
[1779940187866,51.4,73322.63,0.0,-0.98954,1e-05,1.89469]
[1779940188522,51.41,73309.99,0.0,-0.98964,1e-05,1.87897]
[1779940189529,51.41,73311.04,0.0,-0.98963,1e-05,1.8805]
[1779940191063,51.41,73311.85,0.0,-0.98962,1e-05,1.88173]
[1779940191546,51.41,73307.44,0.0,-0.98966,1e-05,1.87635]
[1779940192561,51.41,73302.3,0.0,-0.9897,1e-05,1.87009]
[1779940193567,51.41,73295.94,0.0,-0.98974,1e-05,1.86232]
[1779940194574,51.41,73295.44,0.0,-0.98975,1e-05,1.86192]
[1779940197607,51.42,73301.24,0.0,-0.9897,1e-05,1.86989]
[1779940202129,51.42,73300.07,0.0,-0.9897,1e-05,1.86928]
[1779940202216,51.42,73300.07,0.0,-0.9897,1e-05,1.86928]
[1779940204983,51.42,73302.35,0.0,-0.98968,1e-05,1.87277]
[1779940205222,51.42,73302.35,0.0,-0.98968,1e-05,1.87277]
[1779940205663,51.42,73303.77,0.0,-0.98967,1e-05,1.87477]
[1779940209660,51.43,73303.07,0.0,-0.98967,1e-05,1.87449]
[1779940209718,51.43,73303.07,0.0,-0.98967,1e-05,1.87449]
[1779940215733,51.43,73304.36,0.0,-0.98965,1e-05,1.87746]
[1779940216740,51.43,73297.78,0.0,-0.9897,1e-05,1.86937]
[1779940218448,51.44,73297.41,0.0,-0.9897,1e-05,1.86911]
[1779940218465,51.44,73297.41,0.0,-0.9897,1e-05,1.86911]
[1779940218755,51.44,73291.19,0.0,-0.98975,1e-05,1.86151]
[1779940219762,51.44,73283.64,0.0,-0.9898,1e-05,1.85229]
[1779940220769,51.44,73280.14,0.0,-0.98983,1e-05,1.84816]
[1779940223790,51.44,73274.16,0.0,-0.98987,1e-05,1.84144]
[1779940224804,51.44,73287.23,0.0,-0.98977,1e-05,1.85797]
[1779940225813,51.44,73294.56,0.0,-0.98971,1e-05,1.86715]
[1779940226820,51.45,73293.52,0.0,-0.98972,1e-05,1.86627]
[1779940228833,51.45,73299.57,0.0,-0.98967,1e-05,1.87429]
[1779940229163,51.45,73299.57,0.0,-0.98967,1e-05,1.87429]
[1779940229217,51.45,73299.57,0.0,-0.98967,1e-05,1.87429]
[1779940231398,51.45,73298.79,0.0,-0.98967,1e-05,1.8737]
[1779940231468,51.45,73298.79,0.0,-0.98967,1e-05,1.8737]
[1779940231499,51.45,73298.79,0.0,-0.98968,1e-05,1.87257]
[1779940233869,51.45,73292.69,0.0,-0.98972,1e-05,1.86531]
[1779940234617,51.45,73292.69,0.0,-0.98972,1e-05,1.86531]
[1779940234717,51.45,73292.69,0.0,-0.98972,1e-05,1.86531]
[1779940234876,51.45,73288.68,0.0,-0.98975,1e-05,1.86049]
[1779940236890,51.46,73285.18,0.0,-0.98978,1e-05,1.85656]
[1779940240483,51.46,73285.95,0.0,-0.98977,1e-05,1.85797]
[1779940240717,51.46,73285.95,0.0,-0.98977,1e-05,1.85797]
[1779940241929,51.46,73292.96,0.0,-0.98971,1e-05,1.86742]
[1779940243914,51.46,73293.33,0.0,-0.9897,1e-05,1.86809]
[1779940243965,51.46,73293.33,0.0,-0.9897,1e-05,1.86809]
[1779940244013,51.46,73296.62,0.0,-0.98968,1e-05,1.87244]
[1779940246154,51.47,73295.77,0.0,-0.98968,1e-05,1.87157]
[1779940246217,51.47,73295.77,0.0,-0.98968,1e-05,1.87157]
[1779940246256,51.47,73296.68,0.0,-0.98967,1e-05,1.87291]
[1779940250124,51.47,73295.3,0.0,-0.98968,1e-05,1.87176]
[1779940250216,51.47,73295.3,0.0,-0.98968,1e-05,1.87176]
[1779940256034,51.48,73302.24,0.0,-0.98962,1e-05,1.88188]
[1779940257415,51.48,73302.24,0.0,-0.98962,1e-05,1.88188]
[1779940257467,51.48,73302.24,0.0,-0.98962,1e-05,1.88188]
[1779940257469,51.48,73306.71,0.0,-0.98958,1e-05,1.88786]
[1779940260041,51.48,73306.77,0.0,-0.98958,1e-05,1.8881]
[1779940260217,51.48,73306.77,0.0,-0.98958,1e-05,1.8881]
[1779940262107,51.48,73308.3,0.0,-0.98957,1e-05,1.89036]
[1779940262219,51.48,73308.3,0.0,-0.98957,1e-05,1.89036]
[1779940262312,51.48,73307.85,0.0,-0.98957,1e-05,1.88996]
[1779940267845,51.48,73307.8,0.0,-0.98957,1e-05,1.89056]
[1779940271549,51.49,73307.18,0.0,-0.98957,1e-05,1.89045]
[1779940271716,51.49,73307.18,0.0,-0.98957,1e-05,1.89045]
[1779940274165,51.49,73311.82,0.0,-0.98952,1e-05,1.89701]
[1779940275171,51.49,73333.78,0.0,-0.98935,1e-05,1.92523]
[1779940276178,51.49,73338.38,0.0,-0.98931,1e-05,1.93126]
[1779940279199,51.49,73339.15,0.0,-0.9893,1e-05,1.93254]
[1779940282220,51.5,73343.31,0.0,-0.98927,1e-05,1.93819]
[1779940283921,51.5,73343.31,0.0,-0.98927,1e-05,1.93819]
[1779940283968,51.5,73341.67,0.0,-0.98928,1e-05,1.93616]
[1779940284268,51.5,73326.97,0.0,-0.9894,1e-05,1.91735]
[1779940285265,51.5,73315.05,0.0,-0.98949,1e-05,1.90222]
[1779940286272,51.5,73314.42,0.0,-0.9895,1e-05,1.90153]
[1779940287589,51.5,73314.42,0.0,-0.9895,1e-05,1.90153]
[1779940287716,51.5,73314.42,0.0,-0.9895,1e-05,1.90153]
[1779940287733,51.5,73311.84,0.0,-0.98952,1e-05,1.89855]
[1779940289293,51.5,73304.61,0.0,-0.98957,1e-05,1.88953]
[1779940290301,51.5,73300.59,0.0,-0.9896,1e-05,1.8846]
[1779940292209,51.5,73297.81,0.0,-0.98963,1e-05,1.87992]
[1779940292215,51.5,73297.81,0.0,-0.98963,1e-05,1.87992]
[1779940292697,51.5,73297.79,0.0,-0.98963,1e-05,1.88026]
[1779940298358,51.51,73294.57,0.0,-0.98965,1e-05,1.87714]
[1779940300372,51.51,73289.37,0.0,-0.98968,1e-05,1.87098]
[1779940301875,51.51,73289.37,0.0,-0.98968,1e-05,1.87098]
[1779940301966,51.51,73291.14,0.0,-0.98967,1e-05,1.8734]
[1779940302386,51.51,73292.42,0.0,-0.98966,1e-05,1.87521]
[1779940303393,51.51,73287.82,0.0,-0.98969,1e-05,1.86963]
[1779940304023,51.51,73287.82,0.0,-0.98969,1e-05,1.86963]
[1779940304217,51.51,73287.82,0.0,-0.98969,1e-05,1.86963]
[1779940304400,51.51,73282.35,0.0,-0.98973,1e-05,1.86296]
[1779940305407,51.51,73287.23,0.0,-0.9897,1e-05,1.86928]
[1779940306655,51.51,73287.23,0.0,-0.9897,1e-05,1.86928]
[1779940306809,51.52,73293.13,0.0,-0.98965,1e-05,1.87712]
[1779940308466,51.52,73292.36,0.0,-0.98965,1e-05,1.87615]
[1779940309695,51.52,73291.61,0.0,-0.98966,1e-05,1.87558]
[1779940309720,51.52,73291.61,0.0,-0.98966,1e-05,1.87558]
[1779940309821,51.52,73290.32,0.0,-0.98966,1e-05,1.87415]
[1779940315477,51.53,73287.64,0.0,-0.98968,1e-05,1.87194]
[1779940316034,51.53,73287.64,0.0,-0.98968,1e-05,1.87194]
[1779940316216,51.53,73287.64,0.0,-0.98968,1e-05,1.87194]
[1779940316484,51.53,73284.8,0.0,-0.9897,1e-05,1.86857]
[1779940319499,51.53,73285.41,0.0,-0.98969,1e-05,1.86972]
[1779940319719,51.53,73285.41,0.0,-0.98969,1e-05,1.86972]
[1779940321519,51.53,73275.36,0.0,-0.98977,1e-05,1.85772]
[1779940322526,51.53,73266.46,0.0,-0.98983,1e-05,1.84684]
[1779940323541,51.53,73245.61,0.0,-0.98999,1e-05,1.82108]
[1779940324757,51.53,73245.61,0.0,-0.98999,1e-05,1.82108]
[1779940324843,51.53,73234.11,0.0,-0.99008,1e-05,1.80754]
[1779940325549,51.54,73230.29,0.0,-0.9901,1e-05,1.80317]
[1779940327218,51.54,73230.99,0.0,-0.9901,1e-05,1.80432]
[1779940328570,51.54,73236.71,0.0,-0.99005,1e-05,1.81195]
[1779940329577,51.54,73240.23,0.0,-0.99002,1e-05,1.8166]
[1779940332603,51.55,73257.09,0.0,-0.98989,1e-05,1.83835]
[1779940333609,51.55,73257.72,0.0,-0.98988,1e-05,1.83942]
[1779940338644,51.56,73256.0,0.0,-0.98988,1e-05,1.83861]
[1779940340658,51.56,73259.38,0.0,-0.98986,1e-05,1.84326]
[1779940342130,51.56,73256.85,0.0,-0.98987,1e-05,1.84035]
[1779940342216,51.56,73256.85,0.0,-0.98987,1e-05,1.84035]
[1779940345693,51.56,73266.38,0.0,-0.9898,1e-05,1.85288]
[1779940346596,51.56,73266.38,0.0,-0.9898,1e-05,1.85288]
[1779940347003,51.57,73269.79,0.0,-0.98977,1e-05,1.85757]
[1779940350751,51.57,73261.61,0.0,-0.98983,1e-05,1.84798]
[1779940351757,51.57,73256.38,0.0,-0.98987,1e-05,1.8406]
[1779940353771,51.57,73255.51,0.0,-0.98987,1e-05,1.83997]
[1779940354984,51.57,73255.51,0.0,-0.98987,1e-05,1.83997]
[1779940355222,51.57,73254.25,0.0,-0.98988,1e-05,1.83864]
[1779940355784,51.58,73254.37,0.0,-0.98988,1e-05,1.83902]
[1779940356718,51.58,73254.37,0.0,-0.98988,1e-05,1.83902]
[1779940357799,51.58,73244.95,0.0,-0.98995,1e-05,1.82784]
[1779940358405,51.58,73244.95,0.0,-0.98995,1e-05,1.82784]
[1779940358806,51.58,73246.98,0.0,-0.98993,1e-05,1.83059]
[1779940359813,51.58,73253.78,0.0,-0.98988,1e-05,1.83924]
[1779940360820,51.58,73254.31,0.0,-0.98987,1e-05,1.84012]
[1779940362835,51.58,73263.31,0.0,-0.9898,1e-05,1.85174]
[1779940363842,51.58,73289.57,0.0,-0.9896,1e-05,1.88485]
[1779940364631,51.58,73289.57,0.0,-0.9896,1e-05,1.88485]
[1779940364853,51.59,73301.07,0.0,-0.9895,1e-05,1.89961]
[1779940365859,51.59,73303.07,0.0,-0.98949,1e-05,1.90228]
[1779940370895,51.59,73301.58,0.0,-0.9895,1e-05,1.901]
[1779940372910,51.59,73267.37,0.0,-0.98976,1e-05,1.85807]
[1779940373916,51.59,73223.32,0.0,-0.99009,1e-05,1.80409]
[1779940374201,51.59,73223.32,0.0,-0.99009,1e-05,1.80409]
[1779940374923,51.59,73225.07,0.0,-0.99008,1e-05,1.80652]
[1779940375333,51.59,73225.07,0.0,-0.99008,1e-05,1.80652]
[1779940375930,51.59,73228.19,0.0,-0.99005,1e-05,1.81062]
[1779940376401,51.59,73228.19,0.0,-0.99005,1e-05,1.81062]
[1779940376937,51.6,73229.16,0.0,-0.99005,1e-05,1.81209]
[1779940377478,51.6,73229.16,0.0,-0.99005,1e-05,1.81209]
[1779940377944,51.6,73228.76,0.0,-0.99005,1e-05,1.81188]
[1779940378471,51.6,73228.76,0.0,-0.99005,1e-05,1.81188]
[1779940380988,51.6,73232.84,0.0,-0.99001,1e-05,1.81771]
[1779940381994,51.6,73240.42,0.0,-0.98995,1e-05,1.82729]
[1779940383001,51.6,73235.57,0.0,-0.98999,1e-05,1.82158]
[1779940384011,51.61,73239.39,0.0,-0.98996,1e-05,1.82654]
[1779940385015,51.61,73262.75,0.0,-0.98978,1e-05,1.85572]
[1779940385093,51.61,73262.75,0.0,-0.98978,1e-05,1.85572]
[1779940386022,51.61,73269.16,0.0,-0.98972,1e-05,1.86393]
[1779940387029,51.61,73270.88,0.0,-0.98971,1e-05,1.86627]
[1779940388362,51.61,73270.92,0.0,-0.98971,1e-05,1.86651]
[1779940389043,51.61,73271.2,0.0,-0.98971,1e-05,1.86705]
[1779940393534,51.61,73269.98,0.0,-0.98971,1e-05,1.86608]
[1779940393651,51.61,73233.31,0.0,-0.98999,1e-05,1.82083]
[1779940394232,51.62,73181.29,0.0,-0.99038,1e-05,1.75816]
[1779940395123,51.66,73188.15,0.0,-0.99028,1e-05,1.77454]
[1779940396787,51.66,73188.15,0.0,-0.99028,1e-05,1.77454]
[1779940396874,51.67,73212.93,0.0,-0.99008,1e-05,1.80604]
[1779940397406,51.67,73212.93,0.0,-0.99008,1e-05,1.80604]
[1779940397407,51.67,73212.75,0.0,-0.99008,1e-05,1.80583]
[1779940400926,51.67,73215.92,0.0,-0.99005,1e-05,1.81026]
[1779940401030,51.68,73193.48,0.0,-0.99022,1e-05,1.78409]
[1779940401220,51.68,73144.05,0.0,-0.99058,1e-05,1.72529]
[1779940402972,51.68,73144.05,0.0,-0.99058,1e-05,1.72529]
[1779940403083,51.68,73144.05,0.0,-0.99058,1e-05,1.72529]
[1779940402974,51.72,73145.41,0.0,-0.99052,1e-05,1.73493]
[1779940403643,51.72,73145.41,0.0,-0.99052,1e-05,1.73493]
[1779940403710,51.74,73156.12,0.0,-0.99042,1e-05,1.75129]
[1779940404263,51.74,73166.8,0.0,-0.99034,1e-05,1.764]
[1779940405270,51.76,73171.39,0.0,-0.99028,1e-05,1.77292]
[1779940407142,51.76,73171.39,0.0,-0.99028,1e-05,1.77292]
[1779940407293,51.76,73183.2,0.0,-0.99019,1e-05,1.78777]
[1779940408297,51.76,73178.21,0.0,-0.99023,1e-05,1.78207]
[1779940411321,51.77,73170.04,0.0,-0.99029,1e-05,1.77193]
[1779940412328,51.77,73163.45,0.0,-0.99033,1e-05,1.76439]
[1779940413332,51.79,73172.45,0.0,-0.99025,1e-05,1.7786]
[1779940414339,51.79,73162.2,0.0,-0.99032,1e-05,1.76665]
[1779940415346,51.81,73154.77,0.0,-0.99035,1e-05,1.76119]
[1779940416353,51.82,73153.26,0.0,-0.99034,1e-05,1.76288]
[1779940417982,51.82,73153.26,0.0,-0.99034,1e-05,1.76288]
[1779940418011,51.86,73156.35,0.0,-0.99028,1e-05,1.77336]
[1779940418370,51.86,73147.18,0.0,-0.99034,1e-05,1.76242]
[1779940419379,51.88,73147.53,0.0,-0.99032,1e-05,1.76629]
[1779940421563,51.89,73149.71,0.0,-0.99028,1e-05,1.77227]
[1779940421885,51.93,73144.13,0.0,-0.99028,1e-05,1.77218]
[1779940424415,51.96,73148.03,0.0,-0.99021,1e-05,1.78328]
[1779940425422,51.96,73152.03,0.0,-0.99018,1e-05,1.78839]
[1779940426218,51.96,73152.03,0.0,-0.99018,1e-05,1.78839]
[1779940426429,51.97,73167.65,0.0,-0.99006,1e-05,1.80755]
[1779940427436,51.97,73173.54,0.0,-0.99002,1e-05,1.81497]
[1779940429896,51.97,73173.67,0.0,-0.99001,1e-05,1.81539]
[1779940429965,51.97,73175.38,0.0,-0.99,1e-05,1.81798]
[1779940430458,51.97,73178.53,0.0,-0.98997,1e-05,1.82182]
[1779940431974,51.97,73178.53,0.0,-0.98997,1e-05,1.82182]
[1779940432072,51.97,73182.77,0.0,-0.98994,1e-05,1.82749]
[1779940432470,51.97,73187.61,0.0,-0.9899,1e-05,1.83342]
[1779940433478,51.99,73190.67,0.0,-0.98986,1e-05,1.83956]
[1779940435492,51.99,73190.9,0.0,-0.98986,1e-05,1.84029]
[1779940439976,51.99,73188.62,0.0,-0.98987,1e-05,1.83814]
[1779940440030,51.99,73184.55,0.0,-0.9899,1e-05,1.83358]
[1779940440255,51.99,73184.55,0.0,-0.9899,1e-05,1.83358]
[1779940440531,51.99,73171.56,0.0,-0.99,1e-05,1.81771]
[1779940441540,52.0,73176.04,0.0,-0.98996,1e-05,1.82339]
[1779940442578,52.0,73177.26,0.0,-0.98995,1e-05,1.82514]
[1779940444309,52.0,73179.73,0.0,-0.98993,1e-05,1.8284]
[1779940444560,52.0,73178.11,0.0,-0.98994,1e-05,1.82666]
[1779940447581,52.0,73175.96,0.0,-0.98996,1e-05,1.82475]
[1779940448588,52.0,73174.18,0.0,-0.98997,1e-05,1.82281]
[1779940452616,52.01,73170.73,0.0,-0.98999,1e-05,1.81957]
[1779940454219,52.01,73170.73,0.0,-0.98999,1e-05,1.81957]
[1779940453623,52.01,73166.63,0.0,-0.99002,1e-05,1.81483]
[1779940454630,52.01,73163.87,0.0,-0.99004,1e-05,1.81172]
[1779940455637,52.01,73161.38,0.0,-0.99005,1e-05,1.80895]
[1779940456644,52.01,73155.59,0.0,-0.99009,1e-05,1.8022]
[1779940457651,52.02,73153.28,0.0,-0.99011,1e-05,1.79968]
[1779940459664,52.02,73152.18,0.0,-0.99012,1e-05,1.79891]
[1779940460673,52.02,73141.17,0.0,-0.9902,1e-05,1.78594]
[1779940462473,52.02,73140.41,0.0,-0.9902,1e-05,1.78531]
[1779940462686,52.04,73142.87,0.0,-0.99016,1e-05,1.79155]
[1779940463693,52.04,73148.24,0.0,-0.99012,1e-05,1.79831]
[1779940465718,52.04,73142.51,0.0,-0.99016,1e-05,1.79168]
[1779940467245,52.04,73142.51,0.0,-0.99016,1e-05,1.79168]
[1779940466722,52.04,73144.4,0.0,-0.99014,1e-05,1.79452]
[1779940467730,52.05,73141.97,0.0,-0.99016,1e-05,1.79188]
[1779940471206,52.05,73142.67,0.0,-0.99015,1e-05,1.79329]
[1779940471218,52.05,73142.67,0.0,-0.99015,1e-05,1.79329]
[1779940471254,52.05,73142.67,0.0,-0.99015,1e-05,1.79329]
[1779940471241,52.05,73147.13,0.0,-0.99012,1e-05,1.79766]
[1779940471466,52.05,73147.13,0.0,-0.99012,1e-05,1.79766]
[1779940472769,52.05,73143.07,0.0,-0.99015,1e-05,1.79332]
[1779940473777,52.06,73136.3,0.0,-0.9902,1e-05,1.78547]
[1779940474836,52.06,73136.3,0.0,-0.9902,1e-05,1.78547]
[1779940474966,52.06,73136.3,0.0,-0.9902,1e-05,1.78547]
[1779940475218,52.06,73136.3,0.0,-0.9902,1e-05,1.78547]
[1779940475190,52.07,73133.41,0.0,-0.9902,1e-05,1.78493]
[1779940478815,52.12,73138.99,0.0,-0.9901,1e-05,1.80054]
[1779940479822,52.12,73150.23,0.0,-0.99002,1e-05,1.8144]
[1779940480829,52.12,73140.02,0.0,-0.99009,1e-05,1.80229]
[1779940481494,52.12,73140.02,0.0,-0.99009,1e-05,1.80229]
[1779940481835,52.12,73139.76,0.0,-0.99009,1e-05,1.80224]
[1779940482467,52.12,73139.76,0.0,-0.99009,1e-05,1.80224]
[1779940482843,52.12,73141.56,0.0,-0.99008,1e-05,1.80467]
[1779940483849,52.12,73143.15,0.0,-0.99006,1e-05,1.80685]
[1779940486619,52.13,73143.71,0.0,-0.99006,1e-05,1.80804]
[1779940486724,52.13,73143.71,0.0,-0.99006,1e-05,1.80804]
[1779940486902,52.13,73142.28,0.0,-0.99006,1e-05,1.80656]
[1779940487894,52.13,73134.57,0.0,-0.99012,1e-05,1.79752]
[1779940488901,52.13,73133.17,0.0,-0.99013,1e-05,1.7961]
[1779940491922,52.13,73129.9,0.0,-0.99015,1e-05,1.79298]
[1779940492931,52.14,73126.4,0.0,-0.99017,1e-05,1.78906]
[1779940493946,52.14,73115.56,0.0,-0.99025,1e-05,1.7761]
[1779940494792,52.14,73115.56,0.0,-0.99025,1e-05,1.7761]
[1779940494946,52.17,73105.61,0.0,-0.99029,1e-05,1.76995]
[1779940495953,52.18,73103.75,0.0,-0.99028,1e-05,1.77083]
[1779940496960,52.2,73102.35,0.0,-0.99027,1e-05,1.77225]
[1779940497588,52.2,73102.35,0.0,-0.99027,1e-05,1.77225]
[1779940497969,52.22,73105.83,0.0,-0.99023,1e-05,1.77946]
[1779940498977,52.23,73120.25,0.0,-0.9901,1e-05,1.79966]
[1779940499982,52.24,73130.07,0.0,-0.99001,1e-05,1.8141]
[1779940500989,52.25,73131.41,0.0,-0.99,1e-05,1.81595]
[1779940501998,52.25,73125.34,0.0,-0.99005,1e-05,1.80884]
[1779940503004,52.25,73123.32,0.0,-0.99006,1e-05,1.80665]
[1779940504013,52.25,73129.18,0.0,-0.99002,1e-05,1.81398]
[1779940505020,52.25,73123.84,0.0,-0.99005,1e-05,1.80776]
[1779940506027,52.25,73115.32,0.0,-0.99012,1e-05,1.79774]
[1779940507263,52.27,73125.71,0.0,-0.99002,1e-05,1.81286]
[1779940508041,52.27,73126.46,0.0,-0.99001,1e-05,1.81401]
[1779940508715,52.27,73126.46,0.0,-0.99001,1e-05,1.81401]
[1779940509053,52.27,73125.4,0.0,-0.99002,1e-05,1.81296]
[1779940510056,52.27,73119.08,0.0,-0.99007,1e-05,1.80556]
[1779940511063,52.27,73117.5,0.0,-0.99008,1e-05,1.8039]
[1779940512075,52.27,73113.79,0.0,-0.9901,1e-05,1.79969]
[1779940513086,52.27,73095.51,0.0,-0.99024,1e-05,1.77808]
[1779940514093,52.27,73082.7,0.0,-0.99033,1e-05,1.7625]
[1779940515107,52.27,73071.88,0.0,-0.99041,1e-05,1.74939]
[1779940516122,52.27,73074.37,0.0,-0.9904,1e-05,1.75199]
[1779940517129,52.27,73082.14,0.0,-0.99034,1e-05,1.76081]
[1779940518306,52.27,73082.14,0.0,-0.99034,1e-05,1.76081]
[1779940518136,52.26,73081.47,0.0,-0.99035,1e-05,1.75967]
[1779940518827,52.26,73081.47,0.0,-0.99035,1e-05,1.75967]
[1779940519143,52.26,73087.01,0.0,-0.99031,1e-05,1.76587]
[1779940520150,52.28,73090.61,0.0,-0.99027,1e-05,1.77328]
[1779940521157,52.29,73092.09,0.0,-0.99024,1e-05,1.77805]
[1779940522164,52.31,73093.87,0.0,-0.9902,1e-05,1.7831]
[1779940523193,52.32,73096.71,0.0,-0.99017,1e-05,1.78933]
[1779940524236,52.32,73096.71,0.0,-0.99017,1e-05,1.78933]
[1779940524257,52.34,73109.8,0.0,-0.99005,1e-05,1.80778]
[1779940525186,52.35,73115.64,0.0,-0.98999,1e-05,1.81725]
[1779940526193,52.35,73109.8,0.0,-0.99003,1e-05,1.81042]
[1779940527081,52.35,73109.8,0.0,-0.99003,1e-05,1.81042]
[1779940527200,52.35,73106.3,0.0,-0.99006,1e-05,1.80644]
[1779940528207,52.37,73099.08,0.0,-0.9901,1e-05,1.80017]
[1779940529233,52.37,73099.08,0.0,-0.9901,1e-05,1.80017]
[1779940529281,52.38,73095.96,0.0,-0.9901,1e-05,1.79895]
[1779940530221,52.39,73089.87,0.0,-0.99013,1e-05,1.79419]
[1779940530744,52.39,73089.87,0.0,-0.99013,1e-05,1.79419]
[1779940531230,52.39,73082.36,0.0,-0.99019,1e-05,1.78421]
[1779940532235,52.4,73083.09,0.0,-0.99019,1e-05,1.78536]
[1779940533242,52.4,73080.74,0.0,-0.9902,1e-05,1.78284]
[1779940534249,52.4,73075.59,0.0,-0.99024,1e-05,1.777]
[1779940535111,52.4,73075.59,0.0,-0.99024,1e-05,1.777]
[1779940535256,52.4,73066.12,0.0,-0.99031,1e-05,1.76578]
[1779940536265,52.42,73063.75,0.0,-0.9903,1e-05,1.76636]
[1779940538281,52.45,73065.38,0.0,-0.99025,1e-05,1.77438]
[1779940539286,52.46,73067.16,0.0,-0.99022,1e-05,1.77943]
[1779940540952,52.48,73067.13,0.0,-0.9902,1e-05,1.78224]
[1779940541301,52.49,73076.44,0.0,-0.99012,1e-05,1.79614]
[1779940542308,52.5,73074.92,0.0,-0.99013,1e-05,1.79458]
[1779940543315,52.5,73077.2,0.0,-0.99011,1e-05,1.79757]
[1779940544322,52.5,73075.56,0.0,-0.99012,1e-05,1.79586]
[1779940544413,52.5,73075.56,0.0,-0.99012,1e-05,1.79586]
[1779940545329,52.5,73068.95,0.0,-0.99017,1e-05,1.78823]
[1779940546336,52.5,73059.68,0.0,-0.99023,1e-05,1.77749]
[1779940547261,52.5,73059.68,0.0,-0.99023,1e-05,1.77749]
[1779940547343,52.52,73056.55,0.0,-0.99024,1e-05,1.77667]
[1779940549049,52.53,73056.86,0.0,-0.99022,1e-05,1.77992]
[1779940549357,52.55,73065.15,0.0,-0.99014,1e-05,1.79261]
[1779940550364,52.55,73067.07,0.0,-0.99012,1e-05,1.79516]
[1779940552467,52.55,73066.82,0.0,-0.99012,1e-05,1.79538]
[1779940553386,52.55,73069.02,0.0,-0.9901,1e-05,1.79826]
[1779940554422,52.55,73072.31,0.0,-0.99008,1e-05,1.80245]
[1779940555402,52.56,73079.38,0.0,-0.99002,1e-05,1.81118]
[1779940556509,52.56,73079.38,0.0,-0.99002,1e-05,1.81118]
[1779940556571,52.56,73079.38,0.0,-0.99002,1e-05,1.81118]
[1779940556584,52.56,73081.6,0.0,-0.99001,1e-05,1.81409]
[1779940557469,52.56,73081.6,0.0,-0.99001,1e-05,1.81409]
[1779940557500,52.56,73087.84,0.0,-0.98996,1e-05,1.82184]
[1779940559016,52.56,73091.43,0.0,-0.98993,1e-05,1.8266]
[1779940559430,52.56,73097.18,0.0,-0.98989,1e-05,1.83357]
[1779940560454,52.56,73099.15,0.0,-0.98987,1e-05,1.83616]
[1779940561459,52.56,73089.98,0.0,-0.98994,1e-05,1.82523]
[1779940562735,52.56,73083.26,0.0,-0.98999,1e-05,1.81732]
[1779940563513,52.56,73077.94,0.0,-0.99002,1e-05,1.81113]
[1779940565498,52.57,73081.14,0.0,-0.99,1e-05,1.81544]
[1779940566503,52.57,73064.34,0.0,-0.99012,1e-05,1.79552]
[1779940567510,52.57,73060.73,0.0,-0.99015,1e-05,1.79147]
[1779940569524,52.57,73062.22,0.0,-0.99013,1e-05,1.79377]
[1779940572404,52.57,73061.9,0.0,-0.99013,1e-05,1.79365]
[1779940571585,52.57,73053.81,0.0,-0.99019,1e-05,1.78428]
[1779940572547,52.58,73035.06,0.0,-0.99032,1e-05,1.76284]
[1779940573554,52.58,73028.33,0.0,-0.99037,1e-05,1.7557]
[1779940574565,52.58,73023.41,0.0,-0.9904,1e-05,1.75026]
[1779940575775,52.58,73023.41,0.0,-0.9904,1e-05,1.75026]
[1779940575843,52.59,73025.11,0.0,-0.99038,1e-05,1.75302]
[1779940576942,52.59,73025.11,0.0,-0.99038,1e-05,1.75302]
[1779940577043,52.61,73047.46,0.0,-0.99019,1e-05,1.78329]
[1779940577584,52.61,73069.82,0.0,-0.99003,1e-05,1.80998]
[1779940578592,52.61,73053.22,0.0,-0.99015,1e-05,1.79082]
[1779940579822,52.61,73053.22,0.0,-0.99015,1e-05,1.79082]
[1779940579863,52.62,73031.7,0.0,-0.9903,1e-05,1.76605]
[1779940580605,52.62,73025.75,0.0,-0.99034,1e-05,1.75936]
[1779940581981,52.62,73025.75,0.0,-0.99034,1e-05,1.75936]
[1779940582226,52.62,73025.75,0.0,-0.99034,1e-05,1.75936]
[1779940582279,52.63,73034.48,0.0,-0.99027,1e-05,1.77113]
[1779940583123,52.63,73034.48,0.0,-0.99027,1e-05,1.77113]
[1779940583178,52.63,73041.43,0.0,-0.99022,1e-05,1.77962]
[1779940583626,52.63,73033.6,0.0,-0.99027,1e-05,1.77037]
[1779940585224,52.63,73033.6,0.0,-0.99027,1e-05,1.77037]
[1779940585244,52.67,73018.34,0.0,-0.99033,1e-05,1.76079]
[1779940585736,52.67,73018.34,0.0,-0.99033,1e-05,1.76079]
[1779940585830,52.67,73016.86,0.0,-0.99034,1e-05,1.75905]
[1779940586734,52.67,73016.86,0.0,-0.99034,1e-05,1.75905]
[1779940587244,52.67,73016.86,0.0,-0.99034,1e-05,1.75905]
[1779940587654,52.7,73019.03,0.0,-0.99029,1e-05,1.76755]
[1779940589973,52.71,73019.2,0.0,-0.99029,1e-05,1.76803]
[1779940590201,52.71,73022.19,0.0,-0.99026,1e-05,1.77212]
[1779940591682,52.71,73024.63,0.0,-0.99025,1e-05,1.774]
[1779940593057,52.71,73024.63,0.0,-0.99025,1e-05,1.774]
[1779940593158,52.71,73026.99,0.0,-0.99023,1e-05,1.77733]
[1779940593968,52.71,73026.99,0.0,-0.99023,1e-05,1.77733]
[1779940594061,52.71,73027.97,0.0,-0.99022,1e-05,1.77849]
[1779940595711,52.72,73020.64,0.0,-0.99027,1e-05,1.77037]
[1779940596718,52.72,73020.99,0.0,-0.99026,1e-05,1.77152]
[1779940600752,52.73,73016.92,0.0,-0.99028,1e-05,1.76828]
[1779940601760,52.73,73005.28,0.0,-0.99036,1e-05,1.75536]
[1779940602767,52.74,73000.56,0.0,-0.99039,1e-05,1.7506]
[1779940605192,52.74,73000.09,0.0,-0.99039,1e-05,1.75035]
[1779940605253,52.74,73004.56,0.0,-0.99036,1e-05,1.75618]
[1779940606802,52.75,72995.2,0.0,-0.99042,1e-05,1.746]
[1779940608826,52.76,72991.16,0.0,-0.99043,1e-05,1.74469]
[1779940611606,52.82,72990.94,0.0,-0.99036,1e-05,1.75488]
[1779940611849,52.84,72986.74,0.0,-0.99038,1e-05,1.75286]
[1779940616471,52.85,72983.84,0.0,-0.99037,1e-05,1.75294]
[1779940618277,52.86,72980.37,0.0,-0.9904,1e-05,1.74948]
[1779940619917,52.86,72970.58,0.0,-0.99046,1e-05,1.739]
[1779940620920,52.86,72962.45,0.0,-0.99052,1e-05,1.72991]
[1779940621941,52.87,72964.98,0.0,-0.9905,1e-05,1.73314]
[1779940622944,52.88,72978.31,0.0,-0.99038,1e-05,1.75188]
[1779940623766,52.88,72978.31,0.0,-0.99038,1e-05,1.75188]
[1779940623949,52.9,72992.72,0.0,-0.99026,1e-05,1.77191]
[1779940624958,52.94,73005.49,0.0,-0.99012,1e-05,1.79437]
[1779940625992,52.95,73020.24,0.0,-0.98999,1e-05,1.81437]
[1779940627460,52.95,73020.24,0.0,-0.98999,1e-05,1.81437]
[1779940626979,52.96,73024.21,0.0,-0.98996,1e-05,1.8198]
[1779940627986,52.96,73022.12,0.0,-0.98997,1e-05,1.81748]
[1779940628996,52.96,73032.07,0.0,-0.9899,1e-05,1.8296]
[1779940630009,52.96,73035.2,0.0,-0.98987,1e-05,1.83355]
[1779940631010,52.96,73035.32,0.0,-0.98987,1e-05,1.83385]
[1779940635038,52.97,73040.93,0.0,-0.98982,1e-05,1.84168]
[1779940636182,52.97,73040.93,0.0,-0.98982,1e-05,1.84168]
[1779940636213,52.97,73045.99,0.0,-0.98978,1e-05,1.84855]
[1779940637833,52.97,73047.39,0.0,-0.98977,1e-05,1.85083]
[1779940639069,52.97,73041.57,0.0,-0.98981,1e-05,1.844]
[1779940641788,52.97,73040.38,0.0,-0.98982,1e-05,1.84269]
[1779940642091,52.97,73028.88,0.0,-0.9899,1e-05,1.82893]
[1779940643098,52.98,73024.73,0.0,-0.98993,1e-05,1.82422]
[1779940645121,52.98,73025.44,0.0,-0.98993,1e-05,1.82524]
[1779940647126,52.98,73034.2,0.0,-0.98986,1e-05,1.83625]
[1779940648133,52.98,73031.0,0.0,-0.98988,1e-05,1.83252]
[1779940649140,52.98,73024.96,0.0,-0.98992,1e-05,1.8254]
[1779940651154,52.98,73023.87,0.0,-0.98994,1e-05,1.82309]
[1779940654175,52.98,73038.86,0.0,-0.98982,1e-05,1.84162]
[1779940655182,52.99,73042.57,0.0,-0.98979,1e-05,1.84623]
[1779940656189,52.99,73050.07,0.0,-0.98974,1e-05,1.85546]
[1779940657207,52.99,73062.63,0.0,-0.98964,1e-05,1.8709]
[1779940657543,52.99,73062.63,0.0,-0.98964,1e-05,1.8709]
[1779940657617,52.99,73062.63,0.0,-0.98964,1e-05,1.8709]
[1779940658213,52.99,73071.76,0.0,-0.98957,1e-05,1.88219]
[1779940659220,52.99,73075.04,0.0,-0.98954,1e-05,1.88628]
[1779940660233,52.99,73082.75,0.0,-0.98949,1e-05,1.89581]
[1779940661239,52.99,73085.14,0.0,-0.98947,1e-05,1.89886]
[1779940666274,52.99,73085.6,0.0,-0.98946,1e-05,1.8996]
[1779940667385,52.99,73088.71,0.0,-0.98944,1e-05,1.9035]
[1779940667966,52.99,73088.71,0.0,-0.98944,1e-05,1.9035]
[1779940669295,52.99,73093.39,0.0,-0.9894,1e-05,1.90937]
[1779940671091,52.99,73095.31,0.0,-0.98939,1e-05,1.91178]
[1779940671981,52.99,73095.98,0.0,-0.98938,1e-05,1.91263]
[1779940673798,52.99,73094.97,0.0,-0.98939,1e-05,1.9114]
[1779940674331,52.99,73089.18,0.0,-0.98943,1e-05,1.90421]
[1779940676346,52.99,73085.51,0.0,-0.98946,1e-05,1.89972]
[1779940677353,52.99,73078.74,0.0,-0.98951,1e-05,1.89138]
[1779940678360,52.99,73081.17,0.0,-0.98949,1e-05,1.89444]
[1779940679367,52.99,73071.72,0.0,-0.98957,1e-05,1.88282]
[1779940679970,52.99,73071.72,0.0,-0.98957,1e-05,1.88282]
[1779940680386,52.99,73062.99,0.0,-0.98963,1e-05,1.87217]
[1779940681386,52.99,73044.34,0.0,-0.98977,1e-05,1.8495]
[1779940682397,52.99,73024.69,0.0,-0.98992,1e-05,1.82589]
[1779940683404,53.0,73034.31,0.0,-0.98984,1e-05,1.83811]
[1779940684434,53.0,73044.26,0.0,-0.98977,1e-05,1.85031]
[1779940685421,53.0,73054.49,0.0,-0.98969,1e-05,1.86289]
[1779940686428,53.0,73058.45,0.0,-0.98966,1e-05,1.86783]
[1779940688442,53.0,73066.7,0.0,-0.9896,1e-05,1.87813]
[1779940688855,53.0,73066.7,0.0,-0.9896,1e-05,1.87813]
[1779940688980,53.0,73066.7,0.0,-0.9896,1e-05,1.87813]
[1779940691464,53.0,73070.66,0.0,-0.98956,1e-05,1.88323]
[1779940692471,53.0,73076.79,0.0,-0.98952,1e-05,1.89085]
[1779940693478,53.0,73084.8,0.0,-0.98945,1e-05,1.90082]
[1779940694485,53.0,73092.93,0.0,-0.98939,1e-05,1.91097]
[1779940695492,53.0,73094.92,0.0,-0.98938,1e-05,1.91346]
[1779940699520,53.0,73101.64,0.0,-0.98932,1e-05,1.9219]
[1779940701534,53.0,73107.47,0.0,-0.98928,1e-05,1.9292]
[1779940701969,53.0,73107.47,0.0,-0.98928,1e-05,1.9292]
[1779940703548,53.0,73102.73,0.0,-0.98931,1e-05,1.92322]
[1779940705563,53.0,73104.97,0.0,-0.9893,1e-05,1.92602]
[1779940706569,53.0,73109.43,0.0,-0.98926,1e-05,1.93161]
[1779940708583,53.0,73113.02,0.0,-0.98923,1e-05,1.93609]
[1779940710598,53.0,73120.45,0.0,-0.98918,1e-05,1.94541]
[1779940711604,53.0,73122.95,0.0,-0.98916,1e-05,1.94717]
[1779940712612,53.0,73126.51,0.0,-0.98914,1e-05,1.95163]
[1779940713624,53.0,73119.27,0.0,-0.98919,1e-05,1.94242]
[1779940714631,53.0,73110.9,0.0,-0.98926,1e-05,1.93184]
[1779940715973,53.0,73107.19,0.0,-0.98929,1e-05,1.92716]
[1779940717016,53.0,73107.19,0.0,-0.98929,1e-05,1.92716]
[1779940717652,53.0,73119.46,0.0,-0.98919,1e-05,1.94258]
[1779940718659,53.0,73124.92,0.0,-0.98915,1e-05,1.94944]
[1779940719666,53.0,73131.5,0.0,-0.9891,1e-05,1.95774]
[1779940720673,53.0,73139.01,0.0,-0.98904,1e-05,1.96723]
[1779940721680,53.0,73144.87,0.0,-0.98899,1e-05,1.97464]
[1779940722687,53.0,73151.46,0.0,-0.98894,1e-05,1.98299]
[1779940723694,53.0,73154.2,0.0,-0.98892,1e-05,1.98639]
[1779940724701,53.0,73149.75,0.0,-0.98895,1e-05,1.98057]
[1779940726715,52.99,73146.85,0.0,-0.98898,1e-05,1.97664]
[1779940729736,52.99,73143.54,0.0,-0.98901,1e-05,1.97212]
[1779940730743,52.99,73138.71,0.0,-0.98905,1e-05,1.96586]
[1779940732757,52.99,73141.91,0.0,-0.98902,1e-05,1.96979]
[1779940734771,52.99,73144.75,0.0,-0.989,1e-05,1.97324]
[1779940739806,52.99,73146.18,0.0,-0.98899,1e-05,1.97461]
[1779940741821,52.99,73141.85,0.0,-0.98903,1e-05,1.96889]
[1779940742828,52.99,73136.7,0.0,-0.98907,1e-05,1.96225]
[1779940744072,52.99,73136.7,0.0,-0.98907,1e-05,1.96225]
[1779940744132,52.99,73136.7,0.0,-0.98907,1e-05,1.96225]
[1779940744842,52.99,73142.8,0.0,-0.98902,1e-05,1.96988]
[1779940746856,52.99,73146.87,0.0,-0.98899,1e-05,1.97492]
[1779940747863,52.99,73152.07,0.0,-0.98895,1e-05,1.98149]
[1779940750884,52.98,73147.39,0.0,-0.98899,1e-05,1.97519]
[1779940752882,52.98,73147.24,0.0,-0.98899,1e-05,1.97491]
[1779940752971,52.98,73147.24,0.0,-0.98899,1e-05,1.97491]
[1779940754912,52.98,73153.93,0.0,-0.98894,1e-05,1.98323]
[1779940755919,52.98,73167.44,0.0,-0.98883,1e-05,2.00054]
[1779940756926,52.98,73168.85,0.0,-0.98882,1e-05,2.00223]
[1779940758940,52.98,73172.89,0.0,-0.98879,1e-05,2.00719]
[1779940760955,52.98,73169.58,0.0,-0.98882,1e-05,2.00261]
[1779940761962,52.98,73165.48,0.0,-0.98885,1e-05,1.99717]
[1779940764158,52.98,73166.7,0.0,-0.98884,1e-05,1.99862]
[1779940764218,52.98,73166.7,0.0,-0.98884,1e-05,1.99862]
[1779940764347,52.98,73174.28,0.0,-0.98878,1e-05,2.00815]
[1779940765881,52.98,73173.41,0.0,-0.98879,1e-05,2.00703]
[1779940765969,52.98,73173.41,0.0,-0.98879,1e-05,2.00703]
[1779940770415,52.97,73173.26,0.0,-0.98879,1e-05,2.00625]
[1779940770466,52.97,73173.26,0.0,-0.98879,1e-05,2.00625]
[1779940770560,52.97,73173.31,0.0,-0.98879,1e-05,2.00602]
[1779940772904,52.97,73171.13,0.0,-0.98882,1e-05,2.00166]
[1779940772976,52.97,73171.13,0.0,-0.98882,1e-05,2.00166]
[1779940777069,52.97,73178.86,0.0,-0.98876,1e-05,2.01097]
[1779940778449,52.97,73178.86,0.0,-0.98876,1e-05,2.01097]
[1779940778469,52.97,73178.86,0.0,-0.98876,1e-05,2.01097]
[1779940780120,52.97,73174.8,0.0,-0.9888,1e-05,2.0054]
[1779940780219,52.97,73174.8,0.0,-0.9888,1e-05,2.0054]
[1779940780222,52.96,73173.87,0.0,-0.98881,1e-05,2.00404]
[1779940782768,52.96,73175.25,0.0,-0.9888,1e-05,2.00553]
[1779940782969,52.96,73175.25,0.0,-0.9888,1e-05,2.00553]
[1779940784123,52.96,73183.32,0.0,-0.98873,1e-05,2.01571]
[1779940786146,52.96,73178.56,0.0,-0.98877,1e-05,2.0092]
[1779940788160,52.96,73175.55,0.0,-0.9888,1e-05,2.00497]
[1779940789167,52.96,73166.18,0.0,-0.98888,1e-05,1.9927]
[1779940790970,52.96,73164.02,0.0,-0.9889,1e-05,1.98977]
[1779940791250,52.96,73164.02,0.0,-0.9889,1e-05,1.98977]
[1779940791324,52.96,73162.1,0.0,-0.98891,1e-05,1.98705]
[1779940792620,52.96,73162.1,0.0,-0.98891,1e-05,1.98705]
[1779940792669,52.96,73148.48,0.0,-0.98902,1e-05,1.96947]
[1779940794206,52.95,73147.08,0.0,-0.98904,1e-05,1.96759]
[1779940797227,52.95,73141.22,0.0,-0.98908,1e-05,1.9598]
[1779940798651,52.95,73141.22,0.0,-0.98908,1e-05,1.9598]
[1779940798718,52.95,73140.34,0.0,-0.98909,1e-05,1.95862]
[1779940801459,52.95,73141.09,0.0,-0.98909,1e-05,1.9595]
[1779940801466,52.95,73141.09,0.0,-0.98909,1e-05,1.9595]
[1779940801496,52.95,73141.38,0.0,-0.98908,1e-05,1.95974]
[1779940802262,52.95,73136.21,0.0,-0.98913,1e-05,1.95317]
[1779940803269,52.95,73130.36,0.0,-0.98917,1e-05,1.94564]
[1779940804279,52.95,73123.31,0.0,-0.98923,1e-05,1.93669]
[1779940806292,52.95,73120.52,0.0,-0.98925,1e-05,1.93315]
[1779940807301,52.95,73110.05,0.0,-0.98933,1e-05,1.91995]
[1779940808310,52.95,73094.96,0.0,-0.98945,1e-05,1.90114]
[1779940809322,52.95,73077.23,0.0,-0.98959,1e-05,1.87921]
[1779940810346,52.95,73070.92,0.0,-0.98964,1e-05,1.8715]
[1779940811348,52.95,73079.13,0.0,-0.98957,1e-05,1.88175]
[1779940812355,52.95,73079.39,0.0,-0.98957,1e-05,1.88214]
[1779940814369,52.95,73067.66,0.0,-0.98966,1e-05,1.86786]
[1779940815376,52.95,73058.54,0.0,-0.98973,1e-05,1.85672]
[1779940816383,52.95,73067.7,0.0,-0.98966,1e-05,1.86812]
[1779940817390,52.95,73064.09,0.0,-0.98968,1e-05,1.8638]
[1779940818396,52.95,73067.62,0.0,-0.98966,1e-05,1.86822]
[1779940820412,52.96,73071.57,0.0,-0.98962,1e-05,1.87325]
[1779940821419,52.96,73065.24,0.0,-0.98967,1e-05,1.86558]
[1779940822426,52.96,73059.45,0.0,-0.98972,1e-05,1.8586]
[1779940823433,52.96,73053.31,0.0,-0.98976,1e-05,1.85124]
[1779940824440,52.96,73042.21,0.0,-0.98984,1e-05,1.8379]
[1779940825455,52.96,73034.1,0.0,-0.9899,1e-05,1.82826]
[1779940826458,52.96,73020.31,0.0,-0.99001,1e-05,1.81189]
[1779940828474,52.96,73024.78,0.0,-0.98997,1e-05,1.81762]
[1779940829481,52.96,73030.83,0.0,-0.98992,1e-05,1.82506]
[1779940830488,52.96,73032.66,0.0,-0.98991,1e-05,1.82742]
[1779940831495,52.96,73047.2,0.0,-0.98981,1e-05,1.84383]
[1779940832502,52.96,73059.83,0.0,-0.98971,1e-05,1.85932]
[1779940833510,52.96,73075.14,0.0,-0.98959,1e-05,1.87808]
[1779940834517,52.97,73090.76,0.0,-0.98947,1e-05,1.89747]
[1779940835524,52.97,73101.12,0.0,-0.98939,1e-05,1.91046]
[1779940836531,52.97,73111.85,0.0,-0.98931,1e-05,1.9239]
[1779940837538,52.97,73113.7,0.0,-0.98929,1e-05,1.92621]
[1779940839552,52.97,73116.79,0.0,-0.98927,1e-05,1.93006]
[1779940842573,52.97,73107.88,0.0,-0.98934,1e-05,1.91883]
[1779940843580,52.97,73106.89,0.0,-0.98935,1e-05,1.91759]
[1779940844587,52.97,73109.97,0.0,-0.98932,1e-05,1.92145]
[1779940845595,52.97,73116.9,0.0,-0.98927,1e-05,1.93014]
[1779940846601,52.97,73116.38,0.0,-0.98927,1e-05,1.92946]
[1779940849623,52.96,73112.49,0.0,-0.9893,1e-05,1.92451]
[1779940851637,52.96,73113.27,0.0,-0.9893,1e-05,1.92547]
[1779940853651,52.96,73117.63,0.0,-0.98926,1e-05,1.93092]
[1779940855668,52.96,73109.22,0.0,-0.98933,1e-05,1.92033]
[1779940856059,52.96,73109.22,0.0,-0.98933,1e-05,1.92033]
[1779940856226,52.96,73109.22,0.0,-0.98933,1e-05,1.92033]
[1779940859554,52.96,73110.09,0.0,-0.98932,1e-05,1.92139]
[1779940859730,52.96,73110.09,0.0,-0.98932,1e-05,1.92139]
[1779940864655,52.96,73110.7,0.0,-0.98932,1e-05,1.92213]
[1779940864720,52.96,73110.7,0.0,-0.98932,1e-05,1.92213]
[1779940864739,52.96,73114.17,0.0,-0.98929,1e-05,1.92647]
[1779940865766,52.96,73119.85,0.0,-0.98925,1e-05,1.93359]
[1779940866228,52.96,73119.85,0.0,-0.98925,1e-05,1.93359]
[1779940866628,52.96,73119.85,0.0,-0.98925,1e-05,1.93359]
[1779940866784,52.96,73132.21,0.0,-0.98915,1e-05,1.94918]
[1779940867789,52.96,73136.09,0.0,-0.98912,1e-05,1.95404]
[1779940869664,52.96,73136.07,0.0,-0.98912,1e-05,1.95395]
[1779940869804,52.96,73120.17,0.0,-0.98925,1e-05,1.93378]
[1779940871232,52.96,73120.17,0.0,-0.98925,1e-05,1.93378]
[1779940871298,52.96,73118.44,0.0,-0.98926,1e-05,1.93158]
[1779940871823,52.96,73111.95,0.0,-0.98931,1e-05,1.9234]
[1779940873544,52.96,73111.95,0.0,-0.98931,1e-05,1.9234]
[1779940874867,52.96,73112.39,0.0,-0.98931,1e-05,1.92393]
[1779940875851,52.96,73119.89,0.0,-0.98925,1e-05,1.93333]
[1779940877959,52.96,73105.03,0.0,-0.98937,1e-05,1.91464]
[1779940878896,52.96,73074.59,0.0,-0.9896,1e-05,1.87692]
[1779940879970,52.96,73074.59,0.0,-0.9896,1e-05,1.87692]
[1779940880063,52.96,73036.99,0.0,-0.98988,1e-05,1.83122]
[1779940880909,52.96,73046.63,0.0,-0.98981,1e-05,1.84302]
[1779940881976,52.96,73046.63,0.0,-0.98981,1e-05,1.84302]
[1779940882690,52.96,73046.63,0.0,-0.98981,1e-05,1.84302]
[1779940882749,52.96,73059.31,0.0,-0.98971,1e-05,1.85856]
[1779940882930,52.96,73078.91,0.0,-0.98956,1e-05,1.8827]
[1779940883937,52.96,73079.04,0.0,-0.98956,1e-05,1.88292]
[1779940884944,52.97,73082.02,0.0,-0.98954,1e-05,1.88666]
[1779940885928,52.97,73082.02,0.0,-0.98954,1e-05,1.88666]
[1779940885952,52.97,73085.1,0.0,-0.98952,1e-05,1.89052]
[1779940888972,52.97,73080.69,0.0,-0.98955,1e-05,1.88521]
[1779940889979,52.97,73077.26,0.0,-0.98957,1e-05,1.88105]
[1779940890986,52.97,73091.9,0.0,-0.98946,1e-05,1.89921]
[1779940891993,52.97,73102.3,0.0,-0.98939,1e-05,1.91084]
[1779940893000,52.97,73105.38,0.0,-0.98936,1e-05,1.9147]
[1779940894007,52.97,73109.8,0.0,-0.98933,1e-05,1.92024]
[1779940895014,52.97,73113.97,0.0,-0.9893,1e-05,1.92547]
[1779940898058,52.97,73127.27,0.0,-0.98919,1e-05,1.94218]
[1779940899066,52.97,73138.04,0.0,-0.98911,1e-05,1.95579]
[1779940900072,52.97,73137.78,0.0,-0.98911,1e-05,1.9554]
[1779940901079,52.97,73130.81,0.0,-0.98916,1e-05,1.9465]
[1779940902086,52.97,73129.18,0.0,-0.98918,1e-05,1.9444]
[1779940907121,52.97,73128.0,0.0,-0.98919,1e-05,1.94272]
[1779940908783,52.96,73124.55,0.0,-0.98922,1e-05,1.93831]
[1779940909135,52.96,73118.3,0.0,-0.98927,1e-05,1.93044]
[1779940911669,52.96,73118.67,0.0,-0.98926,1e-05,1.93089]
[1779940913308,52.96,73115.34,0.0,-0.98929,1e-05,1.92668]
[1779940913658,52.96,73115.34,0.0,-0.98929,1e-05,1.92668]
[1779940914170,52.96,73104.49,0.0,-0.98937,1e-05,1.91309]
[1779940915186,52.96,73092.4,0.0,-0.98947,1e-05,1.89807]
[1779940916192,52.96,73088.42,0.0,-0.9895,1e-05,1.89318]
[1779940917199,52.97,73094.23,0.0,-0.98945,1e-05,1.90043]
[1779940918206,52.97,73097.36,0.0,-0.98943,1e-05,1.90436]
[1779940919214,52.97,73092.05,0.0,-0.98947,1e-05,1.89779]
[1779940920220,52.97,73088.39,0.0,-0.9895,1e-05,1.8933]
[1779940921227,52.97,73079.81,0.0,-0.98956,1e-05,1.88275]
[1779940922234,52.97,73078.08,0.0,-0.98958,1e-05,1.88069]
[1779940923241,52.97,73081.57,0.0,-0.98955,1e-05,1.88506]
[1779940924248,52.97,73078.47,0.0,-0.98957,1e-05,1.88131]
[1779940926262,52.97,73085.96,0.0,-0.98951,1e-05,1.89069]
[1779940928276,52.97,73087.34,0.0,-0.9895,1e-05,1.89251]
[1779940929785,52.97,73087.34,0.0,-0.9895,1e-05,1.89251]
[1779940929968,52.97,73086.8,0.0,-0.98951,1e-05,1.89189]
[1779940930290,52.97,73083.35,0.0,-0.98953,1e-05,1.88768]
[1779940931309,52.97,73075.87,0.0,-0.98959,1e-05,1.87852]
[1779940932312,52.97,73075.98,0.0,-0.98959,1e-05,1.87873]
[1779940936340,52.97,73085.0,0.0,-0.98952,1e-05,1.89015]
[1779940937347,52.97,73086.49,0.0,-0.9895,1e-05,1.89205]
[1779940938065,52.97,73086.49,0.0,-0.9895,1e-05,1.89205]
[1779940938217,52.97,73086.49,0.0,-0.9895,1e-05,1.89205]
[1779940938465,52.97,73086.49,0.0,-0.9895,1e-05,1.89205]
[1779940939361,52.97,73082.85,0.0,-0.98953,1e-05,1.88764]
[1779940941375,52.97,73092.21,0.0,-0.98946,1e-05,1.89934]
[1779940942382,52.97,73096.32,0.0,-0.98943,1e-05,1.9045]
[1779940943435,52.97,73061.15,0.0,-0.9897,1e-05,1.86119]
[1779940944550,52.97,73061.15,0.0,-0.9897,1e-05,1.86119]
[1779940944631,52.97,73037.8,0.0,-0.98987,1e-05,1.83297]
[1779940945442,52.97,73044.99,0.0,-0.98982,1e-05,1.84166]
[1779940946810,52.97,73044.99,0.0,-0.98982,1e-05,1.84166]
[1779940946858,52.98,73047.4,0.0,-0.9898,1e-05,1.84486]
[1779940947456,52.98,73043.34,0.0,-0.98983,1e-05,1.83994]
[1779940948764,52.98,73043.34,0.0,-0.98983,1e-05,1.83994]
[1779940948861,52.98,73004.36,0.0,-0.99012,1e-05,1.79352]
[1779940949472,52.98,72977.09,0.0,-0.99031,1e-05,1.76143]
[1779940950479,52.99,72981.74,0.0,-0.99027,1e-05,1.76897]
[1779940951819,52.99,72981.74,0.0,-0.99027,1e-05,1.76897]
[1779940951487,53.0,72987.16,0.0,-0.99022,1e-05,1.77664]
[1779940952494,53.01,72992.85,0.0,-0.99016,1e-05,1.7858]
[1779940953501,53.03,72989.54,0.0,-0.99017,1e-05,1.78421]
[1779940954508,53.04,72980.21,0.0,-0.99023,1e-05,1.77538]
[1779940955523,53.05,72934.11,0.0,-0.99054,1e-05,1.72403]
[1779940956531,53.05,72894.43,0.0,-0.99082,1e-05,1.67923]
[1779940957878,53.05,72894.43,0.0,-0.99082,1e-05,1.67923]
[1779940957901,53.09,72884.41,0.0,-0.99084,1e-05,1.67498]
[1779940958952,53.09,72884.41,0.0,-0.99084,1e-05,1.67498]
[1779940958556,53.09,72848.17,0.0,-0.99109,1e-05,1.6348]
[1779940959556,53.11,72830.55,0.0,-0.99118,1e-05,1.61941]
[1779940960562,53.14,72828.1,0.0,-0.99117,1e-05,1.62127]
[1779940961576,53.17,72819.83,0.0,-0.99119,1e-05,1.61704]
[1779940962596,53.19,72812.14,0.0,-0.99121,1e-05,1.6134]
[1779940963011,53.19,72812.14,0.0,-0.99121,1e-05,1.6134]
[1779940964043,53.22,72811.5,0.0,-0.99119,1e-05,1.61747]
[1779940964618,53.25,72822.95,0.0,-0.99108,1e-05,1.63481]
[1779940965625,53.27,72850.98,0.0,-0.99086,1e-05,1.67057]
[1779940966633,53.3,72872.76,0.0,-0.99069,1e-05,1.69953]
[1779940966963,53.3,72872.76,0.0,-0.99069,1e-05,1.69953]
[1779940967823,53.3,72872.76,0.0,-0.99069,1e-05,1.69953]
[1779940967926,53.32,72890.98,0.0,-0.99053,1e-05,1.72448]
[1779940968650,53.32,72876.87,0.0,-0.99063,1e-05,1.70843]
[1779940969654,53.33,72871.78,0.0,-0.99066,1e-05,1.70297]
[1779940970678,53.33,72820.23,0.0,-0.99101,1e-05,1.64582]
[1779940971546,53.33,72820.23,0.0,-0.99101,1e-05,1.64582]
[1779940971680,53.35,72740.92,0.0,-0.99151,1e-05,1.56367]
[1779940972691,53.37,72706.12,0.0,-0.99171,1e-05,1.53137]
[1779940973693,53.4,72686.34,0.0,-0.9918,1e-05,1.51639]
[1779940974088,53.4,72686.34,0.0,-0.9918,1e-05,1.51639]
[1779940974711,53.4,72665.98,0.0,-0.99192,1e-05,1.49558]
[1779940975713,53.44,72648.53,0.0,-0.99199,1e-05,1.48414]
[1779940976721,53.5,72639.22,0.0,-0.99199,1e-05,1.48451]
[1779940977728,53.54,72663.04,0.0,-0.9918,1e-05,1.51558]
[1779940978734,53.58,72689.59,0.0,-0.9916,1e-05,1.54938]
[1779940979432,53.58,72689.59,0.0,-0.9916,1e-05,1.54938]
[1779940979742,53.58,72685.28,0.0,-0.99162,1e-05,1.54489]
[1779940980604,53.58,72685.28,0.0,-0.99162,1e-05,1.54489]
[1779940980748,53.61,72724.69,0.0,-0.99133,1e-05,1.5922]
[1779940981757,53.68,72770.1,0.0,-0.99097,1e-05,1.65218]
[1779940982766,53.68,72774.71,0.0,-0.99093,1e-05,1.65765]
[1779940983716,53.68,72774.71,0.0,-0.99093,1e-05,1.65765]
[1779940983770,53.68,72805.73,0.0,-0.99072,1e-05,1.69245]
[1779940984779,53.68,72824.87,0.0,-0.99059,1e-05,1.71396]
[1779940985112,53.68,72824.87,0.0,-0.99059,1e-05,1.71396]
[1779940985796,53.68,72853.65,0.0,-0.99038,1e-05,1.74738]
[1779940986795,53.69,72873.77,0.0,-0.99024,1e-05,1.77084]
[1779940987496,53.69,72873.77,0.0,-0.99024,1e-05,1.77084]
[1779940987804,53.69,72878.22,0.0,-0.9902,1e-05,1.77621]
[1779940988145,53.69,72878.22,0.0,-0.9902,1e-05,1.77621]
[1779940988810,53.69,72901.16,0.0,-0.99004,1e-05,1.80304]
[1779940989817,53.69,72906.9,0.0,-0.99,1e-05,1.8098]
[1779940990829,53.69,72915.56,0.0,-0.98993,1e-05,1.82004]
[1779940991530,53.69,72915.56,0.0,-0.98993,1e-05,1.82004]
[1779940991847,53.69,72934.03,0.0,-0.9898,1e-05,1.84204]
[1779940992424,53.69,72934.03,0.0,-0.9898,1e-05,1.84204]
[1779940992854,53.69,72947.53,0.0,-0.9897,1e-05,1.85826]
[1779940993862,53.68,72959.74,0.0,-0.98961,1e-05,1.87239]
[1779940994893,53.68,72962.47,0.0,-0.98959,1e-05,1.87505]
[1779940995617,53.68,72962.47,0.0,-0.98959,1e-05,1.87505]
[1779940995891,53.68,72939.8,0.0,-0.98976,1e-05,1.84769]
[1779940996902,53.68,72922.8,0.0,-0.98989,1e-05,1.82738]
[1779940997186,53.68,72922.8,0.0,-0.98989,1e-05,1.82738]
[1779940997906,53.68,72884.27,0.0,-0.99017,1e-05,1.78202]
[1779940998938,53.68,72884.44,0.0,-0.99017,1e-05,1.78221]
[1779940999942,53.68,72876.6,0.0,-0.99022,1e-05,1.77328]
[1779941000905,53.68,72876.6,0.0,-0.99022,1e-05,1.77328]
[1779941000954,53.68,72849.81,0.0,-0.99041,1e-05,1.74305]
[1779941001799,53.68,72849.81,0.0,-0.99041,1e-05,1.74305]
[1779941001960,53.69,72828.84,0.0,-0.99055,1e-05,1.71987]
[1779941002966,53.69,72830.7,0.0,-0.99054,1e-05,1.72228]
[1779941005077,53.69,72833.28,0.0,-0.99052,1e-05,1.7255]
[1779941005834,53.69,72833.28,0.0,-0.99052,1e-05,1.7255]
[1779941005875,53.69,72833.28,0.0,-0.99052,1e-05,1.7255]
[1779941006010,53.69,72870.69,0.0,-0.99025,1e-05,1.76895]
[1779941007017,53.7,72852.78,0.0,-0.99038,1e-05,1.74851]
[1779941008028,53.7,72860.69,0.0,-0.99032,1e-05,1.75786]
[1779941009032,53.7,72876.91,0.0,-0.9902,1e-05,1.77686]
[1779941009190,53.7,72876.91,0.0,-0.9902,1e-05,1.77686]
[1779941010041,53.7,72881.01,0.0,-0.99017,1e-05,1.78183]
[1779941011035,53.7,72881.01,0.0,-0.99017,1e-05,1.78183]
[1779941011098,53.7,72889.23,0.0,-0.99012,1e-05,1.79033]
[1779941012065,53.7,72888.25,0.0,-0.99012,1e-05,1.78935]
[1779941013072,53.7,72880.89,0.0,-0.99017,1e-05,1.78094]
[1779941014532,53.7,72891.61,0.0,-0.9901,1e-05,1.79364]
[1779941015774,53.7,72891.61,0.0,-0.9901,1e-05,1.79364]
[1779941015860,53.71,72886.05,0.0,-0.99013,1e-05,1.78748]
[1779941016280,53.71,72886.05,0.0,-0.99013,1e-05,1.78748]
[1779941016382,53.71,72880.82,0.0,-0.99017,1e-05,1.78138]
[1779941017109,53.71,72899.85,0.0,-0.99003,1e-05,1.80384]
[1779941018116,53.71,72903.49,0.0,-0.99,1e-05,1.80828]
[1779941019123,53.71,72900.81,0.0,-0.99002,1e-05,1.80526]
[1779941020158,53.71,72900.81,0.0,-0.99002,1e-05,1.80526]
[1779941020190,53.71,72897.41,0.0,-0.99005,1e-05,1.8014]
[1779941021217,53.71,72897.41,0.0,-0.99005,1e-05,1.8014]
[1779941024219,53.71,72897.16,0.0,-0.99005,1e-05,1.80155]
[1779941024294,53.71,72899.11,0.0,-0.99003,1e-05,1.804]
[1779941027689,53.71,72895.37,0.0,-0.99006,1e-05,1.79989]
[1779941027759,53.71,72891.18,0.0,-0.99009,1e-05,1.79513]
[1779941028200,53.71,72886.87,0.0,-0.99012,1e-05,1.79024]
[1779941029737,53.71,72886.87,0.0,-0.99012,1e-05,1.79024]
[1779941029800,53.72,72893.32,0.0,-0.99007,1e-05,1.79796]
[1779941030575,53.72,72893.32,0.0,-0.99007,1e-05,1.79796]
[1779941030660,53.72,72881.82,0.0,-0.99015,1e-05,1.78466]
[1779941031232,53.72,72867.34,0.0,-0.99025,1e-05,1.76801]
[1779941032239,53.72,72863.23,0.0,-0.99028,1e-05,1.76346]
[1779941034090,53.72,72859.65,0.0,-0.99031,1e-05,1.75954]
[1779941034253,53.72,72853.42,0.0,-0.99035,1e-05,1.75259]
[1779941035260,53.72,72851.79,0.0,-0.99036,1e-05,1.75094]
[1779941036232,53.72,72851.79,0.0,-0.99036,1e-05,1.75094]
[1779941037081,53.72,72851.79,0.0,-0.99036,1e-05,1.75094]
[1779941036267,53.72,72855.61,0.0,-0.99033,1e-05,1.75557]
[1779941037273,53.72,72854.34,0.0,-0.99034,1e-05,1.75433]
[1779941039288,53.73,72863.84,0.0,-0.99027,1e-05,1.76575]
[1779941040813,53.73,72863.84,0.0,-0.99027,1e-05,1.76575]
[1779941040914,53.73,72855.47,0.0,-0.99033,1e-05,1.7563]
[1779941041196,53.73,72855.47,0.0,-0.99033,1e-05,1.7563]
[1779941041309,53.73,72846.77,0.0,-0.99039,1e-05,1.74653]
[1779941042316,53.73,72829.15,0.0,-0.99051,1e-05,1.72667]
[1779941043323,53.73,72832.48,0.0,-0.99048,1e-05,1.73073]
[1779941044818,53.73,72832.48,0.0,-0.99048,1e-05,1.73073]
[1779941044821,53.73,72851.58,0.0,-0.99035,1e-05,1.75283]
[1779941045137,53.73,72851.58,0.0,-0.99035,1e-05,1.75283]
[1779941045338,53.74,72855.22,0.0,-0.99032,1e-05,1.75725]
[1779941046344,53.74,72876.23,0.0,-0.99017,1e-05,1.7818]
[1779941047352,53.74,72888.06,0.0,-0.99008,1e-05,1.79581]
[1779941048909,53.74,72888.06,0.0,-0.99008,1e-05,1.79581]
[1779941048918,53.74,72897.02,0.0,-0.99001,1e-05,1.80708]
[1779941049637,53.74,72897.02,0.0,-0.99001,1e-05,1.80708]
[1779941049643,53.74,72892.26,0.0,-0.99005,1e-05,1.80148]
[1779941053558,53.74,72890.47,0.0,-0.99006,1e-05,1.79982]
[1779941053648,53.74,72893.45,0.0,-0.99003,1e-05,1.80347]
[1779941056416,53.75,72889.31,0.0,-0.99006,1e-05,1.79903]
[1779941058430,53.75,72892.29,0.0,-0.99004,1e-05,1.80282]
[1779941059508,53.75,72892.29,0.0,-0.99004,1e-05,1.80282]
[1779941059533,53.75,72893.47,0.0,-0.99003,1e-05,1.80435]
[1779941061451,53.75,72901.1,0.0,-0.98997,1e-05,1.81361]
[1779941063422,53.75,72905.16,0.0,-0.98994,1e-05,1.81853]
[1779941063465,53.75,72907.05,0.0,-0.98993,1e-05,1.82088]
[1779941065479,53.75,72911.72,0.0,-0.98989,1e-05,1.82664]
[1779941066486,53.75,72914.51,0.0,-0.98987,1e-05,1.83006]
[1779941067475,53.75,72914.51,0.0,-0.98987,1e-05,1.83006]
[1779941069507,53.76,72924.45,0.0,-0.98979,1e-05,1.8422]
[1779941070515,53.76,72939.58,0.0,-0.98968,1e-05,1.86044]
[1779941071239,53.76,72939.58,0.0,-0.98968,1e-05,1.86044]
[1779941071473,53.76,72939.58,0.0,-0.98968,1e-05,1.86044]
[1779941071522,53.76,72952.56,0.0,-0.98959,1e-05,1.87485]
[1779941072865,53.76,72952.56,0.0,-0.98959,1e-05,1.87485]
[1779941072906,53.76,72968.28,0.0,-0.98947,1e-05,1.89401]
[1779941073536,53.76,72974.62,0.0,-0.98942,1e-05,1.90176]
[1779941076706,53.76,72969.43,0.0,-0.98946,1e-05,1.89536]
[1779941076725,53.76,72973.69,0.0,-0.98943,1e-05,1.90056]
[1779941078183,53.76,72975.87,0.0,-0.98941,1e-05,1.90321]
[1779941078581,53.76,72988.49,0.0,-0.98931,1e-05,1.91872]
[1779941079588,53.75,72980.75,0.0,-0.98937,1e-05,1.90913]
[1779941080596,53.75,72967.78,0.0,-0.98947,1e-05,1.89318]
[1779941081523,53.75,72967.78,0.0,-0.98947,1e-05,1.89318]
[1779941081602,53.75,72962.13,0.0,-0.98952,1e-05,1.88628]
[1779941082615,53.75,72965.57,0.0,-0.98949,1e-05,1.89048]
[1779941083619,53.75,72974.7,0.0,-0.98942,1e-05,1.90164]
[1779941084626,53.75,72981.92,0.0,-0.98937,1e-05,1.91049]
[1779941085634,53.75,72975.2,0.0,-0.98942,1e-05,1.90219]
[1779941086770,53.75,72975.2,0.0,-0.98942,1e-05,1.90219]
[1779941086865,53.75,72979.55,0.0,-0.98938,1e-05,1.90751]
[1779941087648,53.75,72982.6,0.0,-0.98936,1e-05,1.91123]
[1779941089007,53.75,72982.6,0.0,-0.98936,1e-05,1.91123]
[1779941089020,53.75,72983.8,0.0,-0.98935,1e-05,1.91262]
[1779941090678,53.75,72997.73,0.0,-0.98925,1e-05,1.9298]
[1779941091685,53.75,73004.15,0.0,-0.9892,1e-05,1.9377]
[1779941092672,53.75,73004.15,0.0,-0.9892,1e-05,1.9377]
[1779941092692,53.75,72993.8,0.0,-0.98928,1e-05,1.92476]
[1779941093261,53.75,72993.8,0.0,-0.98928,1e-05,1.92476]
[1779941093699,53.75,72986.88,0.0,-0.98933,1e-05,1.91613]
[1779941094706,53.75,72982.98,0.0,-0.98936,1e-05,1.91127]
[1779941096859,53.75,72981.11,0.0,-0.98938,1e-05,1.90892]
[1779941096943,53.75,72981.92,0.0,-0.98937,1e-05,1.90987]
[1779941097807,53.75,72981.92,0.0,-0.98937,1e-05,1.90987]
[1779941097822,53.75,72987.27,0.0,-0.98933,1e-05,1.91642]
[1779941099743,53.75,72991.55,0.0,-0.9893,1e-05,1.92159]
[1779941101422,53.75,72991.55,0.0,-0.9893,1e-05,1.92159]
[1779941101761,53.75,72927.39,0.0,-0.98978,1e-05,1.84346]
[1779941102362,53.75,72927.39,0.0,-0.98978,1e-05,1.84346]
[1779941102769,53.75,72898.02,0.0,-0.99,1e-05,1.80859]
[1779941103787,53.75,72887.69,0.0,-0.99008,1e-05,1.79639]
[1779941105404,53.75,72889.63,0.0,-0.99006,1e-05,1.79867]
[1779941105816,53.75,72888.76,0.0,-0.99007,1e-05,1.79772]
[1779941106815,53.75,72894.79,0.0,-0.99002,1e-05,1.80481]
[1779941107483,53.75,72894.79,0.0,-0.99002,1e-05,1.80481]
[1779941107832,53.75,72909.4,0.0,-0.98992,1e-05,1.82221]
[1779941108837,53.75,72912.73,0.0,-0.98989,1e-05,1.8263]
[1779941109853,53.75,72924.91,0.0,-0.9898,1e-05,1.84101]
[1779941110853,53.75,72929.41,0.0,-0.98977,1e-05,1.84647]
[1779941111483,53.75,72929.41,0.0,-0.98977,1e-05,1.84647]
[1779941111861,53.75,72928.59,0.0,-0.98977,1e-05,1.84554]
[1779941113874,53.75,72935.03,0.0,-0.98972,1e-05,1.85338]
[1779941115900,53.75,72929.08,0.0,-0.98977,1e-05,1.84634]
[1779941116906,53.75,72920.24,0.0,-0.98983,1e-05,1.83583]
[1779941117922,53.76,72917.35,0.0,-0.98985,1e-05,1.83246]
[1779941118923,53.76,72913.08,0.0,-0.98988,1e-05,1.82746]
[1779941119928,53.76,72901.31,0.0,-0.98997,1e-05,1.81361]
[1779941120937,53.76,72902.55,0.0,-0.98996,1e-05,1.81519]
[1779941122399,53.76,72903.8,0.0,-0.98995,1e-05,1.81677]
[1779941122950,53.76,72896.64,0.0,-0.99,1e-05,1.80843]
[1779941123957,53.76,72901.07,0.0,-0.98997,1e-05,1.81378]
[1779941126168,53.76,72900.61,0.0,-0.98997,1e-05,1.81335]
[1779941126183,53.76,72903.01,0.0,-0.98995,1e-05,1.81631]
[1779941126978,53.76,72908.0,0.0,-0.98992,1e-05,1.82232]
[1779941127990,53.76,72916.59,0.0,-0.98985,1e-05,1.83263]
[1779941128623,53.76,72916.59,0.0,-0.98985,1e-05,1.83263]
[1779941128993,53.76,72894.88,0.0,-0.99001,1e-05,1.80701]
[1779941130010,53.76,72895.98,0.0,-0.99,1e-05,1.80843]
[1779941131008,53.76,72911.01,0.0,-0.9899,1e-05,1.82503]
[1779941132059,53.76,72911.01,0.0,-0.9899,1e-05,1.82503]
[1779941132126,53.76,72911.65,0.0,-0.98989,1e-05,1.82588]
[1779941133801,53.76,72911.53,0.0,-0.98989,1e-05,1.82583]
[1779941134033,53.76,72938.92,0.0,-0.98969,1e-05,1.85868]
[1779941135040,53.76,72943.33,0.0,-0.98965,1e-05,1.86403]
[1779941137118,53.76,72939.79,0.0,-0.98968,1e-05,1.85979]
[1779941137173,53.76,72934.36,0.0,-0.98972,1e-05,1.8533]
[1779941138063,53.77,72923.36,0.0,-0.9898,1e-05,1.84017]
[1779941139233,53.77,72923.36,0.0,-0.9898,1e-05,1.84017]
[1779941139327,53.77,72938.43,0.0,-0.98969,1e-05,1.85831]
[1779941140076,53.77,72934.15,0.0,-0.98972,1e-05,1.8532]
[1779941141083,53.77,72931.53,0.0,-0.98974,1e-05,1.85011]
[1779941143228,53.77,72929.71,0.0,-0.98975,1e-05,1.84798]
[1779941143326,53.77,72928.08,0.0,-0.98977,1e-05,1.84608]
[1779941144104,53.77,72923.01,0.0,-0.9898,1e-05,1.84008]
[1779941145271,53.77,72923.01,0.0,-0.9898,1e-05,1.84008]
[1779941145294,53.77,72905.11,0.0,-0.98994,1e-05,1.81887]
[1779941146120,53.77,72897.01,0.0,-0.98999,1e-05,1.80941]
[1779941147127,53.77,72901.22,0.0,-0.98996,1e-05,1.81451]
[1779941148134,53.77,72905.49,0.0,-0.98993,1e-05,1.81967]
[1779941149141,53.77,72910.66,0.0,-0.98989,1e-05,1.8259]
[1779941150148,53.77,72906.29,0.0,-0.98992,1e-05,1.82082]
[1779941152162,53.77,72910.96,0.0,-0.98989,1e-05,1.82657]
[1779941153169,53.77,72915.07,0.0,-0.98986,1e-05,1.83155]
[1779941158204,53.77,72915.96,0.0,-0.98985,1e-05,1.83302]
[1779941163272,53.78,72928.48,0.0,-0.98975,1e-05,1.84841]
[1779941164280,53.78,72933.05,0.0,-0.98972,1e-05,1.85395]
[1779941165230,53.78,72933.05,0.0,-0.98972,1e-05,1.85395]
[1779941165288,53.78,72929.63,0.0,-0.98974,1e-05,1.84989]
[1779941166295,53.78,72936.69,0.0,-0.98969,1e-05,1.85842]
[1779941167302,53.78,72943.18,0.0,-0.98964,1e-05,1.86629]
[1779941168309,53.78,72955.17,0.0,-0.98955,1e-05,1.88084]
[1779941168732,53.78,72955.17,0.0,-0.98955,1e-05,1.88084]
[1779941168919,53.78,72955.17,0.0,-0.98955,1e-05,1.88084]
[1779941169316,53.78,72968.05,0.0,-0.98945,1e-05,1.89655]
[1779941170323,53.78,72979.12,0.0,-0.98937,1e-05,1.9101]
[1779941171330,53.78,72989.78,0.0,-0.98928,1e-05,1.92321]
[1779941172353,53.78,72990.56,0.0,-0.98928,1e-05,1.9241]
[1779941174375,53.78,72994.5,0.0,-0.98925,1e-05,1.92883]
[1779941175082,53.78,72994.5,0.0,-0.98925,1e-05,1.92883]
[1779941175384,53.78,73001.36,0.0,-0.9892,1e-05,1.93726]
[1779941176389,53.78,73007.35,0.0,-0.98915,1e-05,1.94463]
[1779941177396,53.77,73012.21,0.0,-0.98911,1e-05,1.95059]
[1779941179410,53.77,73015.37,0.0,-0.98909,1e-05,1.9543]
[1779941180539,53.77,73015.34,0.0,-0.98909,1e-05,1.95413]
[1779941181426,53.77,73011.13,0.0,-0.98912,1e-05,1.94873]
[1779941182433,53.77,73009.32,0.0,-0.98914,1e-05,1.94634]
[1779941184002,53.77,73009.32,0.0,-0.98914,1e-05,1.94634]
[1779941184082,53.77,73009.32,0.0,-0.98914,1e-05,1.94634]
[1779941184133,53.77,73009.78,0.0,-0.98914,1e-05,1.94667]
[1779941184447,53.77,72997.41,0.0,-0.98923,1e-05,1.93127]
[1779941185454,53.77,72982.96,0.0,-0.98935,1e-05,1.9133]
[1779941186466,53.77,72982.59,0.0,-0.98935,1e-05,1.91279]
[1779941187471,53.77,72990.42,0.0,-0.98929,1e-05,1.92239]
[1779941188529,53.77,72990.42,0.0,-0.98929,1e-05,1.92239]
[1779941188602,53.77,73005.22,0.0,-0.98918,1e-05,1.94069]
[1779941189485,53.77,73012.88,0.0,-0.98912,1e-05,1.95015]
[1779941190492,53.77,73011.88,0.0,-0.98912,1e-05,1.94877]
[1779941191499,53.77,73014.32,0.0,-0.98911,1e-05,1.95033]
[1779941192506,53.77,73011.99,0.0,-0.98913,1e-05,1.94729]
[1779941193513,53.77,73010.56,0.0,-0.98914,1e-05,1.94537]
[1779941195528,53.76,73013.81,0.0,-0.98912,1e-05,1.94919]
[1779941196723,53.76,73013.81,0.0,-0.98912,1e-05,1.94919]
[1779941196824,53.76,73020.25,0.0,-0.98907,1e-05,1.95713]
[1779941199556,53.76,73022.32,0.0,-0.98906,1e-05,1.95929]
[1779941201570,53.76,73019.19,0.0,-0.98908,1e-05,1.95507]
[1779941202578,53.76,73026.01,0.0,-0.98903,1e-05,1.9635]
[1779941203584,53.76,73028.95,0.0,-0.98901,1e-05,1.96704]
[1779941206067,53.76,73018.99,0.0,-0.98909,1e-05,1.95408]
[1779941206605,53.76,73015.92,0.0,-0.98911,1e-05,1.95023]
[1779941208619,53.75,73017.85,0.0,-0.9891,1e-05,1.95239]
[1779941210219,53.75,73017.85,0.0,-0.9891,1e-05,1.95239]
[1779941210633,53.75,73013.92,0.0,-0.98913,1e-05,1.94721]
[1779941213654,53.75,73011.83,0.0,-0.98915,1e-05,1.94423]
[1779941214661,53.75,73010.18,0.0,-0.98917,1e-05,1.94205]
[1779941215669,53.75,73007.99,0.0,-0.98918,1e-05,1.93921]
[1779941216675,53.75,73009.65,0.0,-0.98917,1e-05,1.94117]
[1779941218219,53.75,73009.65,0.0,-0.98917,1e-05,1.94117]
[1779941218320,53.75,73014.11,0.0,-0.98914,1e-05,1.9465]
[1779941218689,53.75,73016.46,0.0,-0.98912,1e-05,1.94944]
[1779941219696,53.75,73017.81,0.0,-0.98911,1e-05,1.951]
[1779941221710,53.75,73013.82,0.0,-0.98914,1e-05,1.94575]
[1779941223765,53.75,73016.96,0.0,-0.98912,1e-05,1.94943]
[1779941224772,53.74,73020.03,0.0,-0.9891,1e-05,1.95315]
[1779941225779,53.74,73027.02,0.0,-0.98904,1e-05,1.96179]
[1779941226786,53.74,73027.95,0.0,-0.98904,1e-05,1.96281]
[1779941228800,53.74,73025.94,0.0,-0.98905,1e-05,1.95998]
[1779941229807,53.74,73022.49,0.0,-0.98908,1e-05,1.9555]
[1779941231821,53.74,73023.86,0.0,-0.98907,1e-05,1.95694]
[1779941232828,53.74,73030.91,0.0,-0.98902,1e-05,1.96567]
[1779941234842,53.74,73029.69,0.0,-0.98903,1e-05,1.96383]
[1779941236872,53.74,73036.8,0.0,-0.98898,1e-05,1.97249]
[1779941237848,53.74,73036.8,0.0,-0.98898,1e-05,1.97249]
[1779941237869,53.73,73031.01,0.0,-0.98902,1e-05,1.96503]
[1779941238877,53.73,73033.06,0.0,-0.98901,1e-05,1.96745]
[1779941241170,53.73,73035.92,0.0,-0.98899,1e-05,1.97091]
[1779941241237,53.73,73026.08,0.0,-0.98907,1e-05,1.95819]
[1779941242905,53.73,73027.06,0.0,-0.98906,1e-05,1.95928]
[1779941243912,53.73,73023.71,0.0,-0.98909,1e-05,1.95493]
[1779941247452,53.73,73023.86,0.0,-0.98909,1e-05,1.95484]
[1779941247940,53.73,73025.57,0.0,-0.98907,1e-05,1.95672]
[1779941248947,53.73,73029.21,0.0,-0.98905,1e-05,1.96116]
[1779941249954,53.73,73027.13,0.0,-0.98906,1e-05,1.9584]
[1779941251968,53.72,73032.21,0.0,-0.98903,1e-05,1.96312]
[1779941253987,53.72,73025.75,0.0,-0.98909,1e-05,1.95455]
[1779941254687,53.72,73025.75,0.0,-0.98909,1e-05,1.95455]
[1779941254719,53.72,73025.75,0.0,-0.98909,1e-05,1.95455]
[1779941254775,53.72,73025.75,0.0,-0.98909,1e-05,1.95455]
[1779941254971,53.72,73025.75,0.0,-0.98909,1e-05,1.95455]
[1779941254991,53.72,73019.72,0.0,-0.98914,1e-05,1.94686]
[1779941255997,53.72,73022.79,0.0,-0.98911,1e-05,1.9507]
[1779941257005,53.72,73024.9,0.0,-0.9891,1e-05,1.95309]
[1779941259898,53.72,73023.6,0.0,-0.98911,1e-05,1.95118]
[1779941259947,53.72,73023.6,0.0,-0.98911,1e-05,1.95118]
[1779941259969,53.72,73023.6,0.0,-0.98911,1e-05,1.95118]
[1779941260027,53.72,73022.41,0.0,-0.98912,1e-05,1.94955]
[1779941261033,53.71,73014.56,0.0,-0.98919,1e-05,1.93841]
[1779941262062,53.71,72993.99,0.0,-0.98935,1e-05,1.9129]
[1779941262631,53.71,72993.99,0.0,-0.98935,1e-05,1.9129]
[1779941263049,53.71,72987.06,0.0,-0.9894,1e-05,1.90419]
[1779941264061,53.71,72990.6,0.0,-0.98938,1e-05,1.90849]
[1779941265068,53.71,72995.58,0.0,-0.98934,1e-05,1.91456]
[1779941265605,53.71,72995.58,0.0,-0.98934,1e-05,1.91456]
[1779941266076,53.71,72989.91,0.0,-0.98938,1e-05,1.90751]
[1779941269097,53.71,72989.35,0.0,-0.98939,1e-05,1.90664]
[1779941274313,53.71,72988.9,0.0,-0.98939,1e-05,1.90588]
[1779941274470,53.71,72988.9,0.0,-0.98939,1e-05,1.90588]
[1779941274822,53.71,72990.3,0.0,-0.98938,1e-05,1.90756]
[1779941274971,53.71,72990.3,0.0,-0.98938,1e-05,1.90756]
[1779941275139,53.71,72991.94,0.0,-0.98937,1e-05,1.90953]
[1779941276146,53.71,73001.59,0.0,-0.9893,1e-05,1.9214]
[1779941277153,53.71,73004.15,0.0,-0.98928,1e-05,1.9245]
[1779941278160,53.71,73020.59,0.0,-0.98915,1e-05,1.94489]
[1779941279167,53.7,73026.29,0.0,-0.9891,1e-05,1.95191]
[1779941280178,53.7,73028.13,0.0,-0.98909,1e-05,1.9541]
[1779941282985,53.7,73026.81,0.0,-0.9891,1e-05,1.95219]
[1779941283220,53.7,73026.81,0.0,-0.9891,1e-05,1.95219]
[1779941283320,53.7,73031.78,0.0,-0.98906,1e-05,1.9583]
[1779941284206,53.7,73035.71,0.0,-0.98903,1e-05,1.96311]
[1779941285213,53.7,73041.87,0.0,-0.98899,1e-05,1.97074]
[1779941288234,53.7,73044.67,0.0,-0.98897,1e-05,1.97381]
[1779941288805,53.7,73044.67,0.0,-0.98897,1e-05,1.97381]
[1779941288970,53.7,73044.67,0.0,-0.98897,1e-05,1.97381]
[1779941289177,53.7,73044.67,0.0,-0.98897,1e-05,1.97381]
[1779941289218,53.7,73044.67,0.0,-0.98897,1e-05,1.97381]
[1779941289398,53.7,73043.71,0.0,-0.98898,1e-05,1.97244]
[1779941290248,53.7,73047.27,0.0,-0.98895,1e-05,1.97695]
[1779941291255,53.7,73050.61,0.0,-0.98892,1e-05,1.98086]
[1779941291927,53.7,73050.61,0.0,-0.98892,1e-05,1.98086]
[1779941291970,53.7,73050.61,0.0,-0.98892,1e-05,1.98086]
[1779941292242,53.7,73050.61,0.0,-0.98892,1e-05,1.98086]
[1779941292470,53.7,73050.61,0.0,-0.98892,1e-05,1.98086]
[1779941292518,53.7,73050.62,0.0,-0.98892,1e-05,1.9807]
[1779941294278,53.69,73058.43,0.0,-0.98886,1e-05,1.99046]
[1779941295290,53.69,73068.15,0.0,-0.98878,1e-05,2.0027]
[1779941296306,53.69,73079.01,0.0,-0.9887,1e-05,2.01645]
[1779941297313,53.69,73083.09,0.0,-0.98867,1e-05,2.02127]
[1779941299327,53.69,73086.65,0.0,-0.98864,1e-05,2.02539]
[1779941300337,53.69,73090.63,0.0,-0.98861,1e-05,2.03029]
[1779941302351,53.68,73088.84,0.0,-0.98863,1e-05,2.02748]
[1779941302730,53.68,73088.84,0.0,-0.98863,1e-05,2.02748]
[1779941302970,53.68,73088.84,0.0,-0.98863,1e-05,2.02748]
[1779941304374,53.68,73094.05,0.0,-0.98859,1e-05,2.03374]
[1779941305052,53.68,73094.05,0.0,-0.98859,1e-05,2.03374]
[1779941305380,53.68,73095.31,0.0,-0.98858,1e-05,2.03512]
[1779941307389,53.68,73093.15,0.0,-0.9886,1e-05,2.0318]
[1779941308331,53.68,73093.15,0.0,-0.9886,1e-05,2.0318]
[1779941308396,53.68,73093.13,0.0,-0.9886,1e-05,2.03153]
[1779941310277,53.68,73094.46,0.0,-0.98859,1e-05,2.033]
[1779941310352,53.68,73094.46,0.0,-0.98859,1e-05,2.033]
[1779941310410,53.67,73098.33,0.0,-0.98856,1e-05,2.03776]
[1779941310666,53.67,73098.33,0.0,-0.98856,1e-05,2.03776]
[1779941310682,53.67,73098.33,0.0,-0.98856,1e-05,2.03776]
[1779941310868,53.67,73098.33,0.0,-0.98856,1e-05,2.03776]
[1779941313770,53.67,73100.93,0.0,-0.98856,1e-05,2.03893]
[1779941314438,53.67,73095.43,0.0,-0.9886,1e-05,2.03153]
[1779941315444,53.67,73088.93,0.0,-0.98866,1e-05,2.02287]
[1779941317153,53.66,73088.15,0.0,-0.98868,1e-05,2.01948]
[1779941317219,53.66,73088.15,0.0,-0.98868,1e-05,2.01948]
[1779941317459,53.65,73085.96,0.0,-0.9887,1e-05,2.01642]
[1779941318466,53.65,73079.45,0.0,-0.98875,1e-05,2.00783]
[1779941319473,53.65,73076.86,0.0,-0.98877,1e-05,2.00429]
[1779941321487,53.65,73071.61,0.0,-0.98882,1e-05,1.99716]
[1779941322494,53.65,73067.76,0.0,-0.98885,1e-05,1.99205]
[1779941323501,53.65,73073.27,0.0,-0.98881,1e-05,1.99891]
[1779941324508,53.65,73069.67,0.0,-0.98884,1e-05,1.99411]
[1779941325515,53.65,73067.36,0.0,-0.98886,1e-05,1.99098]
[1779941326300,53.65,73067.36,0.0,-0.98886,1e-05,1.99098]
[1779941326479,53.65,73067.36,0.0,-0.98886,1e-05,1.99098]
[1779941326523,53.65,73070.66,0.0,-0.98883,1e-05,1.99501]
[1779941327530,53.64,73072.79,0.0,-0.98882,1e-05,1.99755]
[1779941328537,53.64,73071.17,0.0,-0.98883,1e-05,1.99529]
[1779941328819,53.64,73071.17,0.0,-0.98883,1e-05,1.99529]
[1779941328968,53.64,73071.17,0.0,-0.98883,1e-05,1.99529]
[1779941329544,53.64,73072.75,0.0,-0.98882,1e-05,1.99712]
[1779941330551,53.64,73070.87,0.0,-0.98884,1e-05,1.99453]
[1779941331692,53.64,73069.49,0.0,-0.98885,1e-05,1.99259]
[1779941331719,53.64,73069.49,0.0,-0.98885,1e-05,1.99259]
[1779941334432,53.64,73070.78,0.0,-0.98884,1e-05,1.99387]
[1779941334470,53.64,73070.78,0.0,-0.98884,1e-05,1.99387]
[1779941334579,53.64,73071.8,0.0,-0.98883,1e-05,1.995]
[1779941335794,53.64,73071.38,0.0,-0.98884,1e-05,1.99428]
[1779941335971,53.64,73071.38,0.0,-0.98884,1e-05,1.99428]
[1779941338326,53.64,73071.7,0.0,-0.98884,1e-05,1.99433]
[1779941338468,53.64,73071.7,0.0,-0.98884,1e-05,1.99433]
[1779941338607,53.63,73072.19,0.0,-0.98884,1e-05,1.99478]
[1779941340621,53.63,73073.72,0.0,-0.98883,1e-05,1.99638]
[1779941342072,53.63,73073.72,0.0,-0.98883,1e-05,1.99638]
[1779941342219,53.63,73073.72,0.0,-0.98883,1e-05,1.99638]
[1779941342312,53.63,73075.1,0.0,-0.98882,1e-05,1.99778]
[1779941342635,53.63,73073.66,0.0,-0.98883,1e-05,1.99594]
[1779941347312,53.63,73074.18,0.0,-0.98883,1e-05,1.99607]
[1779941347469,53.63,73074.18,0.0,-0.98883,1e-05,1.99607]
[1779941347670,53.63,73076.25,0.0,-0.98881,1e-05,1.99836]
[1779941349684,53.62,73077.95,0.0,-0.9888,1e-05,2.00017]
[1779941351414,53.62,73088.85,0.0,-0.98872,1e-05,2.01377]
[1779941351975,53.62,73088.85,0.0,-0.98872,1e-05,2.01377]
[1779941352075,53.62,73091.46,0.0,-0.98869,1e-05,2.01713]
[1779941353687,53.62,73093.33,0.0,-0.98868,1e-05,2.01933]
[1779941353721,53.62,73093.33,0.0,-0.98868,1e-05,2.01933]
[1779941355974,53.62,73094.18,0.0,-0.98868,1e-05,2.02]
[1779941356073,53.62,73093.58,0.0,-0.98868,1e-05,2.01901]
[1779941359076,53.62,73092.09,0.0,-0.9887,1e-05,2.01667]
[1779941359219,53.62,73092.09,0.0,-0.9887,1e-05,2.01667]
[1779941362775,53.61,73084.27,0.0,-0.98877,1e-05,2.0056]
[1779941363782,53.61,73078.51,0.0,-0.98882,1e-05,1.99804]
[1779941365208,53.61,73078.51,0.0,-0.98882,1e-05,1.99804]
[1779941365222,53.61,73078.51,0.0,-0.98882,1e-05,1.99804]
[1779941365310,53.61,73076.9,0.0,-0.98883,1e-05,1.99565]
[1779941365977,53.61,73076.9,0.0,-0.98883,1e-05,1.99565]
[1779941365993,53.61,73077.15,0.0,-0.98883,1e-05,1.99597]
[1779941367810,53.61,73083.77,0.0,-0.98878,1e-05,2.00411]
[1779941369537,53.61,73083.77,0.0,-0.98878,1e-05,2.00411]
[1779941369722,53.61,73084.85,0.0,-0.98877,1e-05,2.00513]
[1779941369974,53.61,73084.85,0.0,-0.98877,1e-05,2.00513]
[1779941370073,53.61,73084.25,0.0,-0.98878,1e-05,2.00436]
[1779941373852,53.6,73078.35,0.0,-0.98884,1e-05,1.99471]
[1779941374859,53.6,73075.37,0.0,-0.98886,1e-05,1.99074]
[1779941377394,53.6,73074.78,0.0,-0.98887,1e-05,1.98983]
[1779941377468,53.6,73074.78,0.0,-0.98887,1e-05,1.98983]
[1779941377974,53.6,73076.63,0.0,-0.98885,1e-05,1.99188]
[1779941378073,53.6,73076.58,0.0,-0.98885,1e-05,1.99181]
[1779941381659,53.6,73077.62,0.0,-0.98885,1e-05,1.99282]
[1779941382915,53.59,73074.05,0.0,-0.98888,1e-05,1.9878]
[1779941385136,53.59,73073.08,0.0,-0.98889,1e-05,1.98641]
[1779941385220,53.59,73073.08,0.0,-0.98889,1e-05,1.98641]
[1779941388978,53.59,73074.28,0.0,-0.98888,1e-05,1.98733]
[1779941389218,53.59,73074.28,0.0,-0.98888,1e-05,1.98733]
[1779941389319,53.59,73073.51,0.0,-0.98889,1e-05,1.98606]
[1779941393992,53.59,73077.82,0.0,-0.98886,1e-05,1.99097]
[1779941394791,53.59,73077.82,0.0,-0.98886,1e-05,1.99097]
[1779941394969,53.59,73077.82,0.0,-0.98886,1e-05,1.99097]
[1779941400081,53.58,73082.13,0.0,-0.98883,1e-05,1.99569]
[1779941400220,53.58,73082.13,0.0,-0.98883,1e-05,1.99569]
[1779941400322,53.58,73085.72,0.0,-0.9888,1e-05,1.99996]
[1779941404407,53.58,73088.22,0.0,-0.98878,1e-05,2.00282]
[1779941404469,53.58,73088.22,0.0,-0.98878,1e-05,2.00282]
[1779941407766,53.58,73090.65,0.0,-0.98877,1e-05,2.00526]
[1779941407972,53.58,73090.65,0.0,-0.98877,1e-05,2.00526]
[1779941411249,53.57,73092.8,0.0,-0.98876,1e-05,2.0075]
[1779941411469,53.57,73092.8,0.0,-0.98876,1e-05,2.0075]
[1779941411570,53.57,73093.22,0.0,-0.98875,1e-05,2.00769]
[1779941414143,53.57,73099.82,0.0,-0.9887,1e-05,2.01584]
[1779941415150,53.57,73106.25,0.0,-0.98865,1e-05,2.02396]
[1779941417164,53.57,73111.27,0.0,-0.98861,1e-05,2.03007]
[1779941420185,53.56,73112.76,0.0,-0.98861,1e-05,2.03136]
[1779941422199,53.56,73118.12,0.0,-0.98856,1e-05,2.03787]
[1779941425221,53.56,73125.3,0.0,-0.98851,1e-05,2.04652]
[1779941428242,53.55,73127.1,0.0,-0.9885,1e-05,2.04786]
[1779941430260,53.55,73127.85,0.0,-0.9885,1e-05,2.04858]
[1779941430468,53.55,73127.85,0.0,-0.9885,1e-05,2.04858]
[1779941432278,53.55,73122.12,0.0,-0.98856,1e-05,2.03893]
[1779941433285,53.55,73111.43,0.0,-0.98865,1e-05,2.02481]
[1779941434292,53.55,73104.46,0.0,-0.9887,1e-05,2.01559]
[1779941435299,53.54,73098.99,0.0,-0.98875,1e-05,2.00834]
[1779941437312,53.54,73096.34,0.0,-0.98877,1e-05,2.00456]
[1779941438098,53.54,73096.34,0.0,-0.98877,1e-05,2.00456]
[1779941438219,53.54,73096.34,0.0,-0.98877,1e-05,2.00456]
[1779941439330,53.54,73102.7,0.0,-0.98872,1e-05,2.01237]
[1779941440337,53.54,73104.39,0.0,-0.98871,1e-05,2.01434]
[1779941441150,53.54,73104.39,0.0,-0.98871,1e-05,2.01434]
[1779941441220,53.54,73104.39,0.0,-0.98871,1e-05,2.01434]
[1779941445391,53.54,73105.13,0.0,-0.98871,1e-05,2.01447]
[1779941445469,53.54,73105.13,0.0,-0.98871,1e-05,2.01447]
[1779941446568,53.53,73105.78,0.0,-0.98871,1e-05,2.0151]
[1779941446720,53.53,73105.78,0.0,-0.98871,1e-05,2.0151]
[1779941446569,53.53,73105.51,0.0,-0.98871,1e-05,2.01454]
[1779941451362,53.53,73103.34,0.0,-0.98873,1e-05,2.0109]
[1779941451469,53.53,73103.34,0.0,-0.98873,1e-05,2.0109]
[1779941453429,53.53,73100.15,0.0,-0.98876,1e-05,2.00617]
[1779941454655,53.53,73100.15,0.0,-0.98876,1e-05,2.00617]
[1779941454721,53.53,73100.15,0.0,-0.98876,1e-05,2.00617]
[1779941454957,53.52,73097.27,0.0,-0.98879,1e-05,2.00227]
[1779941454972,53.52,73097.27,0.0,-0.98879,1e-05,2.00227]
[1779941455443,53.52,73096.2,0.0,-0.9888,1e-05,2.0007]
[1779941457460,53.52,73092.4,0.0,-0.98883,1e-05,1.99545]
[1779941457958,53.52,73092.4,0.0,-0.98883,1e-05,1.99545]
[1779941457975,53.52,73092.4,0.0,-0.98883,1e-05,1.99545]
[1779941460482,53.52,73095.49,0.0,-0.98881,1e-05,1.99887]
[1779941461489,53.52,73101.85,0.0,-0.98876,1e-05,2.00685]
[1779941462496,53.52,73094.95,0.0,-0.98882,1e-05,1.99779]
[1779941463503,53.52,73088.12,0.0,-0.98887,1e-05,1.98887]
[1779941464510,53.52,73084.82,0.0,-0.9889,1e-05,1.98449]
[1779941465858,53.51,73082.54,0.0,-0.98892,1e-05,1.98142]
[1779941465971,53.51,73082.54,0.0,-0.98892,1e-05,1.98142]
[1779941467531,53.51,73089.33,0.0,-0.98887,1e-05,1.98977]
[1779941468538,53.51,73093.87,0.0,-0.98883,1e-05,1.99541]
[1779941469751,53.51,73093.87,0.0,-0.98883,1e-05,1.99541]
[1779941469779,53.51,73095.1,0.0,-0.98882,1e-05,1.99681]
[1779941469970,53.51,73095.1,0.0,-0.98882,1e-05,1.99681]
[1779941470563,53.51,73098.07,0.0,-0.9888,1e-05,2.00044]
[1779941471570,53.51,73090.28,0.0,-0.98886,1e-05,1.99029]
[1779941472576,53.51,73088.92,0.0,-0.98888,1e-05,1.98839]
[1779941474570,53.51,73090.79,0.0,-0.98886,1e-05,1.99062]
[1779941474719,53.51,73090.79,0.0,-0.98886,1e-05,1.99062]
[1779941474590,53.51,73090.46,0.0,-0.98887,1e-05,1.99003]
[1779941476309,53.51,73090.47,0.0,-0.98887,1e-05,1.98989]
[1779941476469,53.51,73090.47,0.0,-0.98887,1e-05,1.98989]
[1779941480632,53.5,73085.87,0.0,-0.98891,1e-05,1.98325]
[1779941481041,53.5,73085.87,0.0,-0.98891,1e-05,1.98325]
[1779941481220,53.5,73085.87,0.0,-0.98891,1e-05,1.98325]
[1779941482647,53.5,73069.76,0.0,-0.98904,1e-05,1.96266]
[1779941483653,53.5,73062.84,0.0,-0.98909,1e-05,1.9538]
[1779941484663,53.5,73057.64,0.0,-0.98914,1e-05,1.94706]
[1779941487682,53.5,73055.66,0.0,-0.98915,1e-05,1.94434]
[1779941490456,53.5,73056.48,0.0,-0.98915,1e-05,1.94521]
[1779941490470,53.5,73056.48,0.0,-0.98915,1e-05,1.94521]
[1779941494125,53.5,73059.4,0.0,-0.98913,1e-05,1.94721]
[1779941494950,53.5,73059.8,0.0,-0.98913,1e-05,1.94763]
[1779941494968,53.5,73059.8,0.0,-0.98913,1e-05,1.94763]
[1779941498241,53.49,73058.55,0.0,-0.98914,1e-05,1.94582]
[1779941498469,53.49,73058.55,0.0,-0.98914,1e-05,1.94582]
[1779941498759,53.49,73056.34,0.0,-0.98916,1e-05,1.94297]
[1779941499807,53.49,73057.64,0.0,-0.98915,1e-05,1.94453]
[1779941499969,53.49,73057.64,0.0,-0.98915,1e-05,1.94453]
[1779941501780,53.49,73062.09,0.0,-0.98912,1e-05,1.94996]
[1779941502338,53.49,73062.09,0.0,-0.98912,1e-05,1.94996]
[1779941502469,53.49,73062.09,0.0,-0.98912,1e-05,1.94996]
[1779941502786,53.49,73066.21,0.0,-0.98909,1e-05,1.95506]
[1779941503819,53.49,73066.71,0.0,-0.98908,1e-05,1.9556]
[1779941503969,53.49,73066.71,0.0,-0.98908,1e-05,1.9556]
[1779941504801,53.49,73071.76,0.0,-0.98904,1e-05,1.96187]
[1779941505808,53.49,73074.81,0.0,-0.98902,1e-05,1.96562]
[1779941506268,53.49,73074.81,0.0,-0.98902,1e-05,1.96562]
[1779941506468,53.49,73074.81,0.0,-0.98902,1e-05,1.96562]
[1779941509134,53.49,73072.01,0.0,-0.98904,1e-05,1.96186]
[1779941509220,53.49,73072.01,0.0,-0.98904,1e-05,1.96186]
[1779941510671,53.49,73073.92,0.0,-0.98903,1e-05,1.96417]
[1779941510721,53.49,73073.92,0.0,-0.98903,1e-05,1.96417]
[1779941510773,53.49,73074.53,0.0,-0.98902,1e-05,1.96472]
[1779941511850,53.49,73086.9,0.0,-0.98893,1e-05,1.98031]
[1779941512857,53.49,73094.29,0.0,-0.98887,1e-05,1.98959]
[1779941513864,53.49,73096.66,0.0,-0.98885,1e-05,1.99247]
[1779941516752,53.49,73098.88,0.0,-0.98883,1e-05,1.99515]
[1779941516970,53.48,73098.78,0.0,-0.98884,1e-05,1.99469]
[1779941521922,53.48,73087.8,0.0,-0.98893,1e-05,1.97986]
[1779941522929,53.48,73087.9,0.0,-0.98893,1e-05,1.97985]
[1779941523992,53.48,73087.9,0.0,-0.98893,1e-05,1.97985]
[1779941524823,53.48,73087.9,0.0,-0.98893,1e-05,1.97985]
[1779941525983,53.48,73085.35,0.0,-0.98895,1e-05,1.97633]
[1779941526219,53.48,73085.35,0.0,-0.98895,1e-05,1.97633]
[1779941526278,53.48,73084.58,0.0,-0.98896,1e-05,1.97522]
[1779941528971,53.48,73076.03,0.0,-0.98903,1e-05,1.96401]
[1779941529978,53.47,73069.59,0.0,-0.98908,1e-05,1.95577]
[1779941530985,53.47,73069.59,0.0,-0.98908,1e-05,1.95577]
[1779941531222,53.47,73069.59,0.0,-0.98908,1e-05,1.95577]
[1779941531323,53.47,73067.54,0.0,-0.9891,1e-05,1.9531]
[1779941535008,53.47,73068.97,0.0,-0.98909,1e-05,1.95464]
[1779941535219,53.47,73068.97,0.0,-0.98909,1e-05,1.95464]
[1779941535320,53.47,73068.9,0.0,-0.98909,1e-05,1.95446]
[1779941537037,53.47,73069.12,0.0,-0.98909,1e-05,1.95465]
[1779941537219,53.47,73069.12,0.0,-0.98909,1e-05,1.95465]
[1779941541631,53.47,73066.95,0.0,-0.98911,1e-05,1.95157]
[1779941541719,53.47,73066.95,0.0,-0.98911,1e-05,1.95157]
[1779941542051,53.47,73066.88,0.0,-0.98911,1e-05,1.95131]
[1779941542219,53.47,73066.88,0.0,-0.98911,1e-05,1.95131]
[1779941542321,53.47,73067.42,0.0,-0.98911,1e-05,1.95199]
[1779941546097,53.47,73059.81,0.0,-0.98917,1e-05,1.94209]
[1779941547104,53.47,73052.74,0.0,-0.98922,1e-05,1.93318]
[1779941548112,53.47,73047.8,0.0,-0.98926,1e-05,1.92696]
[1779941549082,53.47,73047.8,0.0,-0.98926,1e-05,1.92696]
[1779941549219,53.47,73047.8,0.0,-0.98926,1e-05,1.92696]
[1779941552342,53.47,73044.78,0.0,-0.98929,1e-05,1.92173]
[1779941552468,53.47,73044.78,0.0,-0.98929,1e-05,1.92173]
[1779941552569,53.47,73045.16,0.0,-0.98929,1e-05,1.92214]
[1779941557576,53.47,73044.7,0.0,-0.9893,1e-05,1.92147]
[1779941557721,53.47,73044.7,0.0,-0.9893,1e-05,1.92147]
[1779941561878,53.46,73046.57,0.0,-0.98928,1e-05,1.92365]
[1779941561969,53.46,73046.0,0.0,-0.98929,1e-05,1.9229]
[1779941562219,53.46,73046.0,0.0,-0.98929,1e-05,1.9229]
[1779941562321,53.46,73051.12,0.0,-0.98925,1e-05,1.92925]
[1779941564224,53.46,73052.61,0.0,-0.98924,1e-05,1.93101]
[1779941566238,53.46,73049.03,0.0,-0.98926,1e-05,1.92645]
[1779941567245,53.46,73042.03,0.0,-0.98932,1e-05,1.9177]
[1779941568252,53.46,73026.1,0.0,-0.98944,1e-05,1.89798]
[1779941569259,53.46,73020.9,0.0,-0.98948,1e-05,1.89159]
[1779941570650,53.46,73020.9,0.0,-0.98948,1e-05,1.89159]
[1779941570721,53.46,73020.9,0.0,-0.98948,1e-05,1.89159]
[1779941573449,53.46,73020.28,0.0,-0.98949,1e-05,1.89088]
[1779941573470,53.46,73020.28,0.0,-0.98949,1e-05,1.89088]
[1779941573509,53.46,73020.1,0.0,-0.98949,1e-05,1.8907]
[1779941575302,53.46,73014.77,0.0,-0.98953,1e-05,1.88418]
[1779941576309,53.46,73002.24,0.0,-0.98962,1e-05,1.86891]
[1779941577316,53.46,72997.91,0.0,-0.98966,1e-05,1.86368]
[1779941578323,53.46,73002.98,0.0,-0.98962,1e-05,1.86989]
[1779941581344,53.47,73006.19,0.0,-0.98959,1e-05,1.87395]
[1779941583592,53.47,73004.65,0.0,-0.9896,1e-05,1.87212]
[1779941583721,53.47,73004.65,0.0,-0.9896,1e-05,1.87212]
[1779941588063,53.47,73005.87,0.0,-0.98959,1e-05,1.8738]
[1779941588220,53.47,73005.87,0.0,-0.98959,1e-05,1.8738]
[1779941588393,53.47,73005.15,0.0,-0.9896,1e-05,1.87296]
[1779941592419,53.47,73004.5,0.0,-0.9896,1e-05,1.87226]
[1779941592468,53.47,73004.5,0.0,-0.9896,1e-05,1.87226]
[1779941594435,53.47,73007.61,0.0,-0.98958,1e-05,1.87615]
[1779941595548,53.47,73007.61,0.0,-0.98958,1e-05,1.87615]
[1779941595722,53.47,73007.61,0.0,-0.98958,1e-05,1.87615]
[1779941595764,53.47,73008.98,0.0,-0.98957,1e-05,1.87787]
[1779941597456,53.47,73005.68,0.0,-0.98959,1e-05,1.87387]
[1779941598036,53.47,73005.68,0.0,-0.98959,1e-05,1.87387]
[1779941598218,53.47,73005.68,0.0,-0.98959,1e-05,1.87387]
[1779941598463,53.47,73001.74,0.0,-0.98962,1e-05,1.86912]
[1779941602491,53.47,72997.56,0.0,-0.98965,1e-05,1.86419]
[1779941603150,53.47,72997.56,0.0,-0.98965,1e-05,1.86419]
[1779941603220,53.47,72997.56,0.0,-0.98965,1e-05,1.86419]
[1779941604739,53.47,72996.73,0.0,-0.98966,1e-05,1.86323]
[1779941604828,53.47,72997.6,0.0,-0.98965,1e-05,1.86434]
[1779941604969,53.47,72997.6,0.0,-0.98965,1e-05,1.86434]
[1779941607526,53.47,72994.51,0.0,-0.98967,1e-05,1.86072]
[1779941612562,53.47,72995.61,0.0,-0.98967,1e-05,1.86099]
[1779941613159,53.47,72995.61,0.0,-0.98967,1e-05,1.86099]
[1779941613218,53.47,72995.61,0.0,-0.98967,1e-05,1.86099]
[1779941616336,53.47,72997.15,0.0,-0.98966,1e-05,1.863]
[1779941616468,53.47,72997.15,0.0,-0.98966,1e-05,1.863]
[1779941616772,53.47,72997.15,0.0,-0.98966,1e-05,1.863]
[1779941616821,53.47,72997.45,0.0,-0.98966,1e-05,1.86341]
[1779941616970,53.47,72997.45,0.0,-0.98966,1e-05,1.86341]
[1779941619610,53.47,73000.4,0.0,-0.98963,1e-05,1.86712]
[1779941624645,53.47,72993.74,0.0,-0.98968,1e-05,1.85924]
[1779941626659,53.47,72993.41,0.0,-0.98968,1e-05,1.85895]
[1779941627392,53.47,72993.41,0.0,-0.98968,1e-05,1.85895]
[1779941627468,53.47,72993.41,0.0,-0.98968,1e-05,1.85895]
[1779941629680,53.48,72987.16,0.0,-0.98973,1e-05,1.85155]
[1779941631695,53.48,72980.79,0.0,-0.98978,1e-05,1.844]
[1779941632702,53.48,72973.0,0.0,-0.98984,1e-05,1.83473]
[1779941633709,53.48,72968.44,0.0,-0.98987,1e-05,1.82936]
[1779941637737,53.48,72968.05,0.0,-0.98987,1e-05,1.82932]
[1779941638744,53.48,72959.82,0.0,-0.98993,1e-05,1.81961]
[1779941639751,53.48,72957.81,0.0,-0.98994,1e-05,1.81734]
[1779941640116,53.48,72957.81,0.0,-0.98994,1e-05,1.81734]
[1779941640219,53.48,72957.81,0.0,-0.98994,1e-05,1.81734]
[1779941641608,53.48,72956.36,0.0,-0.98995,1e-05,1.81575]
[1779941644406,53.48,72955.81,0.0,-0.98995,1e-05,1.81549]
[1779941644469,53.48,72955.81,0.0,-0.98995,1e-05,1.81549]
[1779941645793,53.48,72955.83,0.0,-0.98995,1e-05,1.81578]
[1779941648814,53.49,72963.22,0.0,-0.9899,1e-05,1.82498]
[1779941649823,53.49,72966.38,0.0,-0.98987,1e-05,1.82887]
[1779941651836,53.49,72970.25,0.0,-0.98984,1e-05,1.83372]
[1779941656871,53.49,72960.23,0.0,-0.98991,1e-05,1.82228]
[1779941657878,53.49,72957.66,0.0,-0.98993,1e-05,1.81935]
[1779941659376,53.49,72956.39,0.0,-0.98994,1e-05,1.81797]
[1779941659473,53.49,72956.39,0.0,-0.98994,1e-05,1.81797]
[1779941659891,53.49,72955.66,0.0,-0.98994,1e-05,1.81724]
[1779941664930,53.5,72955.38,0.0,-0.98994,1e-05,1.8176]
[1779941668963,53.5,72960.9,0.0,-0.9899,1e-05,1.8247]
[1779941670983,53.5,72965.43,0.0,-0.98986,1e-05,1.83035]
[1779941676020,53.5,72966.31,0.0,-0.98986,1e-05,1.83068]
[1779941681053,53.51,72969.11,0.0,-0.98983,1e-05,1.8346]
[1779941682060,53.51,72972.89,0.0,-0.98981,1e-05,1.83924]
[1779941683066,53.51,72965.48,0.0,-0.98986,1e-05,1.83047]
[1779941684657,53.51,72965.13,0.0,-0.98986,1e-05,1.83029]
[1779941685081,53.51,72968.79,0.0,-0.98983,1e-05,1.83467]
[1779941687095,53.51,72973.18,0.0,-0.9898,1e-05,1.84016]
[1779941691612,53.51,72974.72,0.0,-0.98979,1e-05,1.84231]
[1779941695920,53.52,72974.55,0.0,-0.98978,1e-05,1.84252]
[1779941695968,53.52,72974.55,0.0,-0.98978,1e-05,1.84252]
[1779941695976,53.52,72969.97,0.0,-0.98982,1e-05,1.83724]
[1779941701193,53.52,72972.35,0.0,-0.9898,1e-05,1.84067]
[1779941706228,53.52,72971.41,0.0,-0.9898,1e-05,1.8401]
[1779941708249,53.52,72966.73,0.0,-0.98983,1e-05,1.83471]
[1779941709250,53.52,72957.78,0.0,-0.9899,1e-05,1.82414]
[1779941710257,53.52,72952.31,0.0,-0.98994,1e-05,1.81777]
[1779941712271,53.53,72957.74,0.0,-0.9899,1e-05,1.82453]
[1779941713869,53.53,72959.96,0.0,-0.98988,1e-05,1.82744]
[1779941715292,53.53,72974.86,0.0,-0.98977,1e-05,1.84542]
[1779941716933,53.53,72974.86,0.0,-0.98977,1e-05,1.84542]
[1779941716996,53.53,72978.19,0.0,-0.98974,1e-05,1.84962]
[1779941717306,53.53,72981.35,0.0,-0.98972,1e-05,1.85343]
[1779941718313,53.53,72990.93,0.0,-0.98964,1e-05,1.86511]
[1779941719324,53.53,72990.25,0.0,-0.98965,1e-05,1.86435]
[1779941721505,53.53,72990.52,0.0,-0.98965,1e-05,1.86474]
[1779941721721,53.53,72990.52,0.0,-0.98965,1e-05,1.86474]
[1779941721801,53.53,72990.55,0.0,-0.98964,1e-05,1.8649]
[1779941726879,53.53,72993.03,0.0,-0.98962,1e-05,1.86815]
[1779941730401,53.53,72997.9,0.0,-0.98959,1e-05,1.87431]
[1779941731408,53.53,73000.95,0.0,-0.98957,1e-05,1.87674]
[1779941732746,53.53,73000.95,0.0,-0.98957,1e-05,1.87674]
[1779941732971,53.53,73000.95,0.0,-0.98957,1e-05,1.87674]
[1779941733072,53.53,73002.49,0.0,-0.98956,1e-05,1.8787]
[1779941737450,53.54,73007.9,0.0,-0.98952,1e-05,1.88547]
[1779941741478,53.54,73003.17,0.0,-0.98955,1e-05,1.87979]
[1779941742485,53.54,72999.3,0.0,-0.98958,1e-05,1.8751]
[1779941745047,53.54,72999.98,0.0,-0.98957,1e-05,1.87606]
[1779941748226,53.54,73002.65,0.0,-0.98955,1e-05,1.8794]
[1779941748471,53.54,73002.65,0.0,-0.98955,1e-05,1.8794]
[1779941748526,53.54,73004.68,0.0,-0.98954,1e-05,1.88191]
[1779941750541,53.54,73007.36,0.0,-0.98952,1e-05,1.88525]
[1779941752555,53.54,73010.57,0.0,-0.98949,1e-05,1.88923]
[1779941755576,53.54,73002.66,0.0,-0.98955,1e-05,1.87962]
[1779941756584,53.54,72999.77,0.0,-0.98957,1e-05,1.87611]
[1779941757591,53.54,72993.84,0.0,-0.98962,1e-05,1.86893]
[1779941758701,53.54,72991.7,0.0,-0.98963,1e-05,1.86643]
[1779941759605,53.54,72988.69,0.0,-0.98966,1e-05,1.86278]
[1779941761218,53.54,72986.13,0.0,-0.98968,1e-05,1.85973]
[1779941761619,53.54,72976.07,0.0,-0.98975,1e-05,1.84765]
[1779941763633,53.54,72973.47,0.0,-0.98977,1e-05,1.84468]
[1779941764640,53.54,72963.17,0.0,-0.98985,1e-05,1.83242]
[1779941765648,53.54,72957.9,0.0,-0.98988,1e-05,1.82623]
[1779941766654,53.54,72951.87,0.0,-0.98993,1e-05,1.81916]
[1779941768668,53.54,72948.72,0.0,-0.98995,1e-05,1.81569]
[1779941772697,53.55,72934.35,0.0,-0.99005,1e-05,1.7994]
[1779941773704,53.55,72931.5,0.0,-0.99007,1e-05,1.79621]
[1779941777280,53.55,72930.75,0.0,-0.99007,1e-05,1.79585]
[1779941782786,53.56,72930.03,0.0,-0.99007,1e-05,1.79586]
[1779941782970,53.56,72930.03,0.0,-0.99007,1e-05,1.79586]
[1779941783071,53.56,72929.93,0.0,-0.99007,1e-05,1.79591]
[1779941783774,53.56,72932.81,0.0,-0.99005,1e-05,1.79948]
[1779941784781,53.56,72940.37,0.0,-0.98999,1e-05,1.80857]
[1779941785788,53.56,72937.79,0.0,-0.99001,1e-05,1.80567]
[1779941788825,53.56,72956.0,0.0,-0.98987,1e-05,1.82774]
[1779941789826,53.56,72968.67,0.0,-0.98978,1e-05,1.84303]
[1779941790833,53.56,72965.34,0.0,-0.9898,1e-05,1.83913]
[1779941791840,53.56,72952.1,0.0,-0.98991,1e-05,1.8221]
[1779941792847,53.56,72951.97,0.0,-0.98991,1e-05,1.82207]
[1779941797882,53.57,72949.56,0.0,-0.98992,1e-05,1.81984]
[1779941801910,53.57,72945.49,0.0,-0.98995,1e-05,1.81553]
[1779941806945,53.57,72945.08,0.0,-0.98995,1e-05,1.81571]
[1779941808959,53.57,72933.87,0.0,-0.99003,1e-05,1.80271]
[1779941809966,53.58,72937.47,0.0,-0.99,1e-05,1.80711]
[1779941810973,53.58,72951.61,0.0,-0.9899,1e-05,1.82403]
[1779941811980,53.58,72961.18,0.0,-0.98982,1e-05,1.83557]
[1779941812987,53.58,72958.44,0.0,-0.98984,1e-05,1.83239]
[1779941818022,53.58,72958.1,0.0,-0.98984,1e-05,1.8325]
[1779941823057,53.58,72955.34,0.0,-0.98986,1e-05,1.82972]
[1779941826078,53.58,72952.29,0.0,-0.98988,1e-05,1.82641]
[1779941830106,53.59,72947.25,0.0,-0.98992,1e-05,1.82087]
[1779941835141,53.59,72950.33,0.0,-0.98989,1e-05,1.82513]
[1779941840176,53.59,72952.63,0.0,-0.98987,1e-05,1.82843]
[1779941845211,53.6,72953.29,0.0,-0.98986,1e-05,1.82975]
[1779941848232,53.6,72948.61,0.0,-0.98989,1e-05,1.82449]
[1779941849238,53.6,72953.38,0.0,-0.98986,1e-05,1.83029]
[1779941854274,53.6,72957.81,0.0,-0.98983,1e-05,1.83478]
[1779941857873,53.6,72961.87,0.0,-0.98979,1e-05,1.84001]
[1779941860585,53.6,72962.12,0.0,-0.98979,1e-05,1.84039]
[1779941860720,53.6,72962.12,0.0,-0.98979,1e-05,1.84039]
[1779941860733,53.6,72958.71,0.0,-0.98982,1e-05,1.83639]
[1779941864349,53.61,72965.93,0.0,-0.98976,1e-05,1.84542]
[1779941865356,53.61,72969.62,0.0,-0.98973,1e-05,1.84994]
[1779941869384,53.61,72973.02,0.0,-0.98971,1e-05,1.85432]
[1779941872237,53.61,72972.15,0.0,-0.98971,1e-05,1.85334]
[1779941872409,53.61,72978.31,0.0,-0.98966,1e-05,1.86092]
[1779941874774,53.61,72980.73,0.0,-0.98965,1e-05,1.86391]
[1779941874972,53.61,72980.73,0.0,-0.98965,1e-05,1.86391]
[1779941875050,53.61,72981.86,0.0,-0.98964,1e-05,1.86538]
[1779941875431,53.61,72985.18,0.0,-0.98961,1e-05,1.86941]
[1779941879459,53.61,72981.41,0.0,-0.98964,1e-05,1.86503]
[1779941881473,53.61,72972.08,0.0,-0.98971,1e-05,1.85387]
[1779941882480,53.61,72970.35,0.0,-0.98972,1e-05,1.85186]
[1779941887515,53.61,72968.14,0.0,-0.98973,1e-05,1.84962]
[1779941890536,53.62,72975.41,0.0,-0.98968,1e-05,1.85864]
[1779941892550,53.62,72969.51,0.0,-0.98972,1e-05,1.85168]
[1779941897584,53.62,72965.9,0.0,-0.98975,1e-05,1.84777]
[1779941900939,53.62,72962.65,0.0,-0.98977,1e-05,1.84424]
[1779941901615,53.62,72950.88,0.0,-0.98986,1e-05,1.83015]
[1779941902622,53.62,72940.93,0.0,-0.98993,1e-05,1.81843]
[1779941903629,53.62,72941.84,0.0,-0.98992,1e-05,1.81965]
[1779941905643,53.62,72937.01,0.0,-0.98995,1e-05,1.8142]
[1779941907660,53.63,72933.66,0.0,-0.98998,1e-05,1.81053]
[1779941909888,53.63,72933.04,0.0,-0.98998,1e-05,1.80994]
[1779941915716,53.63,72929.42,0.0,-0.99001,1e-05,1.80545]
[1779941918247,53.63,72927.21,0.0,-0.99002,1e-05,1.803]
[1779941918468,53.63,72925.69,0.0,-0.99003,1e-05,1.80152]
[1779941918737,53.63,72920.5,0.0,-0.99007,1e-05,1.79541]
[1779941919744,53.64,72902.94,0.0,-0.9902,1e-05,1.77504]
[1779941920751,53.64,72889.07,0.0,-0.99029,1e-05,1.75912]
[1779941921758,53.64,72887.19,0.0,-0.99031,1e-05,1.75715]
[1779941922786,53.64,72881.77,0.0,-0.99034,1e-05,1.75113]
[1779941923506,53.64,72881.77,0.0,-0.99034,1e-05,1.75113]
[1779941923787,53.64,72872.47,0.0,-0.99041,1e-05,1.74068]
[1779941925803,53.64,72864.47,0.0,-0.99046,1e-05,1.73204]
[1779941926753,53.64,72864.47,0.0,-0.99046,1e-05,1.73204]
[1779941927817,53.65,72865.03,0.0,-0.99045,1e-05,1.73321]
[1779941929831,53.68,72861.67,0.0,-0.99044,1e-05,1.73476]
[1779941931845,53.69,72857.27,0.0,-0.99046,1e-05,1.73262]
[1779941933859,53.71,72865.58,0.0,-0.99038,1e-05,1.74501]
[1779941934866,53.71,72877.95,0.0,-0.99029,1e-05,1.75951]
[1779941935873,53.72,72878.24,0.0,-0.99027,1e-05,1.76225]
[1779941936879,53.72,72883.91,0.0,-0.99023,1e-05,1.76902]
[1779941937887,53.73,72888.26,0.0,-0.9902,1e-05,1.77448]
[1779941938894,53.73,72890.97,0.0,-0.99018,1e-05,1.77782]
[1779941939901,53.73,72885.95,0.0,-0.99021,1e-05,1.77217]
[1779941940909,53.73,72866.43,0.0,-0.99035,1e-05,1.74962]
[1779941941915,53.73,72861.09,0.0,-0.99039,1e-05,1.74392]
[1779941943041,53.73,72861.09,0.0,-0.99039,1e-05,1.74392]
[1779941943225,53.73,72861.09,0.0,-0.99039,1e-05,1.74392]
[1779941943929,53.73,72867.27,0.0,-0.99034,1e-05,1.75149]
[1779941944936,53.73,72864.89,0.0,-0.99036,1e-05,1.74897]
[1779941945943,53.73,72861.73,0.0,-0.99038,1e-05,1.74557]
[1779941946950,53.74,72867.14,0.0,-0.99034,1e-05,1.75202]
[1779941947957,53.74,72872.14,0.0,-0.9903,1e-05,1.758]
[1779941950979,53.74,72874.04,0.0,-0.99028,1e-05,1.76081]
[1779941951986,53.74,72866.11,0.0,-0.99034,1e-05,1.75187]
[1779941952993,53.74,72866.47,0.0,-0.99033,1e-05,1.7525]
[1779941954008,53.74,72876.75,0.0,-0.99026,1e-05,1.76458]
[1779941955011,53.75,72891.61,0.0,-0.99014,1e-05,1.78378]
[1779941956019,53.76,72902.94,0.0,-0.99005,1e-05,1.79866]
[1779941957026,53.76,72897.35,0.0,-0.99009,1e-05,1.79224]
[1779941958033,53.76,72893.19,0.0,-0.99012,1e-05,1.78753]
[1779941962163,53.78,72895.05,0.0,-0.99008,1e-05,1.79294]
[1779941962222,53.78,72895.05,0.0,-0.99008,1e-05,1.79294]
[1779941962250,53.78,72895.43,0.0,-0.99008,1e-05,1.79353]
[1779941963068,53.78,72898.61,0.0,-0.99005,1e-05,1.79741]
[1779941964075,53.78,72902.03,0.0,-0.99003,1e-05,1.80157]
[1779941965082,53.79,72906.05,0.0,-0.99,1e-05,1.80643]
[1779941966089,53.79,72909.75,0.0,-0.98997,1e-05,1.81092]
[1779941967096,53.79,72912.96,0.0,-0.98995,1e-05,1.81484]
[1779941971277,53.79,72914.45,0.0,-0.98993,1e-05,1.81695]
[1779941971124,53.79,72917.61,0.0,-0.98992,1e-05,1.8195]
[1779941972969,53.79,72918.78,0.0,-0.98991,1e-05,1.821]
[1779941975153,53.79,72915.71,0.0,-0.98993,1e-05,1.8177]
[1779941979333,53.79,72917.88,0.0,-0.98991,1e-05,1.82062]
[1779941979471,53.79,72917.42,0.0,-0.98991,1e-05,1.82019]
[1779941979652,53.79,72917.42,0.0,-0.98991,1e-05,1.82019]
[1779941979719,53.79,72917.42,0.0,-0.98991,1e-05,1.82019]
[1779941979388,53.79,72917.42,0.0,-0.98991,1e-05,1.82019]
[1779941982203,53.8,72914.0,0.0,-0.98993,1e-05,1.81648]
[1779941982686,53.8,72914.0,0.0,-0.98993,1e-05,1.81648]
[1779941983095,53.8,72914.0,0.0,-0.98993,1e-05,1.81648]
[1779941983222,53.8,72914.0,0.0,-0.98993,1e-05,1.81648]
[1779941983294,53.8,72911.85,0.0,-0.98995,1e-05,1.81406]
[1779941983638,53.8,72911.85,0.0,-0.98995,1e-05,1.81406]
[1779941983721,53.8,72911.85,0.0,-0.98995,1e-05,1.81406]
[1779941985224,53.8,72905.22,0.0,-0.99,1e-05,1.80649]
[1779941985404,53.8,72905.22,0.0,-0.99,1e-05,1.80649]
[1779941985471,53.8,72905.22,0.0,-0.99,1e-05,1.80649]
[1779941985617,53.8,72905.22,0.0,-0.99,1e-05,1.80649]
[1779941985720,53.8,72905.22,0.0,-0.99,1e-05,1.80649]
[1779941986231,53.8,72904.04,0.0,-0.99,1e-05,1.80524]
[1779941987259,53.8,72915.27,0.0,-0.98992,1e-05,1.81864]
[1779941988252,53.8,72916.23,0.0,-0.98991,1e-05,1.81989]
[1779941989259,53.8,72912.29,0.0,-0.98994,1e-05,1.81534]
[1779941991858,53.8,72912.0,0.0,-0.98994,1e-05,1.81524]
[1779941991970,53.8,72912.0,0.0,-0.98994,1e-05,1.81524]
[1779941992360,53.8,72912.0,0.0,-0.98994,1e-05,1.81524]
[1779941992280,53.8,72910.43,0.0,-0.98995,1e-05,1.81351]
[1779941992469,53.8,72910.43,0.0,-0.98995,1e-05,1.81351]
[1779941995302,53.8,72902.03,0.0,-0.99001,1e-05,1.80398]
[1779941996308,53.81,72899.18,0.0,-0.99003,1e-05,1.80077]
[1779941997316,53.81,72889.64,0.0,-0.9901,1e-05,1.78973]
[1779941998322,53.81,72883.63,0.0,-0.99014,1e-05,1.78288]
[1779942000336,53.81,72883.03,0.0,-0.99014,1e-05,1.78254]
[1779942000817,53.81,72883.03,0.0,-0.99014,1e-05,1.78254]
[1779942000970,53.81,72883.03,0.0,-0.99014,1e-05,1.78254]
[1779942001343,53.81,72880.42,0.0,-0.99016,1e-05,1.77967]
[1779942002350,53.81,72870.3,0.0,-0.99023,1e-05,1.76811]
[1779942003357,53.81,72861.1,0.0,-0.9903,1e-05,1.75769]
[1779942004365,53.81,72851.16,0.0,-0.99037,1e-05,1.74649]
[1779942006294,53.81,72849.68,0.0,-0.99038,1e-05,1.74479]
[1779942006381,53.82,72848.81,0.0,-0.99038,1e-05,1.74427]
[1779942008866,53.82,72849.21,0.0,-0.99038,1e-05,1.7452]
[1779942009406,53.82,72853.23,0.0,-0.99035,1e-05,1.75005]
[1779942010414,53.82,72857.19,0.0,-0.99032,1e-05,1.75482]
[1779942011434,53.82,72862.77,0.0,-0.99027,1e-05,1.76147]
[1779942013456,53.82,72865.24,0.0,-0.99025,1e-05,1.76473]
[1779942015470,53.83,72862.8,0.0,-0.99027,1e-05,1.76231]
[1779942016477,53.83,72859.98,0.0,-0.99029,1e-05,1.75927]
[1779942018491,53.83,72857.47,0.0,-0.9903,1e-05,1.7568]
[1779942021512,53.83,72852.3,0.0,-0.99034,1e-05,1.7515]
[1779942022519,53.83,72849.44,0.0,-0.99035,1e-05,1.74844]
[1779942024020,53.83,72849.44,0.0,-0.99035,1e-05,1.74844]
[1779942024225,53.83,72849.44,0.0,-0.99035,1e-05,1.74844]
[1779942024327,53.84,72849.52,0.0,-0.99035,1e-05,1.74899]
[1779942025063,53.84,72849.52,0.0,-0.99035,1e-05,1.74899]
[1779942025222,53.84,72849.52,0.0,-0.99035,1e-05,1.74899]
[1779942026547,53.84,72858.08,0.0,-0.99029,1e-05,1.75928]
[1779942027952,53.84,72858.08,0.0,-0.99029,1e-05,1.75928]
[1779942027969,53.84,72858.08,0.0,-0.99029,1e-05,1.75928]
[1779942028344,53.84,72858.08,0.0,-0.99029,1e-05,1.75928]
[1779942028401,53.84,72861.59,0.0,-0.99026,1e-05,1.76373]
[1779942028469,53.84,72861.59,0.0,-0.99026,1e-05,1.76373]
[1779942033631,53.85,72864.36,0.0,-0.99024,1e-05,1.76666]
[1779942034634,53.85,72877.48,0.0,-0.99015,1e-05,1.78207]
[1779942035642,53.85,72880.28,0.0,-0.99012,1e-05,1.7855]
[1779942036649,53.85,72877.04,0.0,-0.99015,1e-05,1.78189]
[1779942037497,53.85,72877.04,0.0,-0.99015,1e-05,1.78189]
[1779942037719,53.85,72877.04,0.0,-0.99015,1e-05,1.78189]
[1779942037820,53.85,72870.05,0.0,-0.9902,1e-05,1.77394]
[1779942038663,53.85,72866.89,0.0,-0.99022,1e-05,1.77046]
[1779942039588,53.85,72866.89,0.0,-0.99022,1e-05,1.77046]
[1779942039721,53.85,72866.89,0.0,-0.99022,1e-05,1.77046]
[1779942040221,53.85,72866.89,0.0,-0.99022,1e-05,1.77046]
[1779942040278,53.85,72870.67,0.0,-0.99019,1e-05,1.77521]
[1779942040472,53.85,72870.67,0.0,-0.99019,1e-05,1.77521]
[1779942045716,53.88,72866.23,0.0,-0.99019,1e-05,1.77503]
[1779942046496,53.88,72866.23,0.0,-0.99019,1e-05,1.77503]
[1779942046725,53.88,72866.23,0.0,-0.99019,1e-05,1.77503]
[1779942047174,53.88,72866.23,0.0,-0.99019,1e-05,1.77503]
[1779942047219,53.88,72866.23,0.0,-0.99019,1e-05,1.77503]
[1779942047273,53.89,72865.74,0.0,-0.99018,1e-05,1.77644]
[1779942049750,53.9,72855.35,0.0,-0.99024,1e-05,1.76638]
[1779942050797,53.9,72855.35,0.0,-0.99024,1e-05,1.76638]
[1779942050973,53.9,72855.35,0.0,-0.99024,1e-05,1.76638]
[1779942051328,53.9,72855.35,0.0,-0.99024,1e-05,1.76638]
[1779942051420,53.91,72853.68,0.0,-0.99025,1e-05,1.76565]
[1779942051469,53.91,72853.68,0.0,-0.99025,1e-05,1.76565]
[1779942055017,53.91,72851.6,0.0,-0.99026,1e-05,1.76364]
[1779942055220,53.91,72851.6,0.0,-0.99026,1e-05,1.76364]
[1779942055412,53.91,72851.6,0.0,-0.99026,1e-05,1.76364]
[1779942055451,53.91,72848.14,0.0,-0.99028,1e-05,1.76005]
[1779942055469,53.91,72848.14,0.0,-0.99028,1e-05,1.76005]
[1779942055792,53.91,72847.66,0.0,-0.99028,1e-05,1.75949]
[1779942059234,53.92,72847.63,0.0,-0.99028,1e-05,1.75986]
[1779942059322,53.92,72851.68,0.0,-0.99025,1e-05,1.76491]
[1779942059470,53.92,72851.68,0.0,-0.99025,1e-05,1.76491]
[1779942062850,53.92,72847.25,0.0,-0.99028,1e-05,1.76038]
[1779942063852,53.92,72837.38,0.0,-0.99035,1e-05,1.74924]
[1779942064859,53.92,72834.97,0.0,-0.99036,1e-05,1.7467]
[1779942066873,53.93,72826.02,0.0,-0.99042,1e-05,1.73693]
[1779942067880,53.93,72825.27,0.0,-0.99043,1e-05,1.73631]
[1779942068887,53.93,72844.01,0.0,-0.99029,1e-05,1.758]
[1779942070924,53.93,72844.78,0.0,-0.99028,1e-05,1.75933]
[1779942072153,53.93,72844.78,0.0,-0.99028,1e-05,1.75933]
[1779942072219,53.93,72888.77,0.0,-0.98997,1e-05,1.81073]
[1779942072917,53.94,72884.78,0.0,-0.98999,1e-05,1.8067]
[1779942073924,53.94,72881.77,0.0,-0.99001,1e-05,1.80427]
[1779942075006,53.94,72881.77,0.0,-0.99001,1e-05,1.80427]
[1779942075050,53.94,72864.85,0.0,-0.99012,1e-05,1.78507]
[1779942075938,53.95,72847.72,0.0,-0.99024,1e-05,1.7658]
[1779942076948,53.95,72852.56,0.0,-0.99021,1e-05,1.772]
[1779942077955,53.95,72853.43,0.0,-0.9902,1e-05,1.77319]
[1779942080363,53.95,72851.27,0.0,-0.99021,1e-05,1.77087]
[1779942080442,53.95,72851.27,0.0,-0.99021,1e-05,1.77087]
[1779942080396,53.96,72872.82,0.0,-0.99005,1e-05,1.79674]
[1779942080978,53.96,72883.2,0.0,-0.98998,1e-05,1.80891]
[1779942081985,53.96,72884.26,0.0,-0.98996,1e-05,1.81075]
[1779942082992,53.96,72862.84,0.0,-0.99012,1e-05,1.78625]
[1779942083669,53.96,72862.84,0.0,-0.99012,1e-05,1.78625]
[1779942083999,53.97,72858.47,0.0,-0.99014,1e-05,1.78173]
[1779942085009,53.97,72864.54,0.0,-0.9901,1e-05,1.78894]
[1779942087021,53.97,72869.35,0.0,-0.99006,1e-05,1.79486]
[1779942087699,53.97,72869.35,0.0,-0.99006,1e-05,1.79486]
[1779942087719,53.97,72869.35,0.0,-0.99006,1e-05,1.79486]
[1779942092071,53.97,72873.15,0.0,-0.99004,1e-05,1.79872]
[1779942093078,53.97,72870.27,0.0,-0.99006,1e-05,1.79549]
[1779942094085,53.97,72864.16,0.0,-0.9901,1e-05,1.7885]
[1779942095093,53.98,72859.71,0.0,-0.99013,1e-05,1.78346]
[1779942096101,53.98,72847.95,0.0,-0.99022,1e-05,1.76998]
[1779942097107,53.98,72838.0,0.0,-0.99028,1e-05,1.75886]
[1779942098114,53.98,72838.03,0.0,-0.99028,1e-05,1.7591]
[1779942101470,53.98,72838.77,0.0,-0.99028,1e-05,1.76016]
[1779942101135,53.98,72835.64,0.0,-0.9903,1e-05,1.75696]
[1779942101725,53.98,72835.64,0.0,-0.9903,1e-05,1.75696]
[1779942102142,53.98,72833.9,0.0,-0.99031,1e-05,1.75496]
[1779942103149,53.99,72828.39,0.0,-0.99035,1e-05,1.74907]
[1779942104157,53.99,72822.85,0.0,-0.99038,1e-05,1.74297]
[1779942105164,53.99,72819.93,0.0,-0.9904,1e-05,1.73987]
[1779942106171,53.99,72812.19,0.0,-0.99046,1e-05,1.73107]
[1779942107178,53.99,72812.73,0.0,-0.99045,1e-05,1.73218]
[1779942109192,53.99,72807.75,0.0,-0.99048,1e-05,1.72703]
[1779942111206,54.0,72813.35,0.0,-0.99044,1e-05,1.7339]
[1779942112213,54.0,72815.68,0.0,-0.99042,1e-05,1.7368]
[1779942113298,54.0,72808.6,0.0,-0.99047,1e-05,1.729]
[1779942114227,54.0,72804.91,0.0,-0.99049,1e-05,1.72507]
[1779942116241,54.0,72801.56,0.0,-0.99051,1e-05,1.7218]
[1779942118255,54.01,72805.89,0.0,-0.99048,1e-05,1.72722]
[1779942119032,54.01,72805.89,0.0,-0.99048,1e-05,1.72722]
[1779942119219,54.01,72805.89,0.0,-0.99048,1e-05,1.72722]
[1779942119262,54.01,72808.28,0.0,-0.99046,1e-05,1.73018]
[1779942120625,54.01,72808.54,0.0,-0.99046,1e-05,1.73072]
[1779942121300,54.01,72814.98,0.0,-0.99041,1e-05,1.73828]
[1779942122291,54.01,72821.79,0.0,-0.99036,1e-05,1.74628]
[1779942123298,54.01,72823.64,0.0,-0.99035,1e-05,1.74862]
[1779942123814,54.01,72823.64,0.0,-0.99035,1e-05,1.74862]
[1779942123970,54.01,72823.64,0.0,-0.99035,1e-05,1.74862]
[1779942124305,54.01,72823.85,0.0,-0.99034,1e-05,1.74907]
[1779942125324,54.01,72823.85,0.0,-0.99034,1e-05,1.74907]
[1779942125468,54.01,72823.85,0.0,-0.99034,1e-05,1.74907]
[1779942127326,54.02,72831.45,0.0,-0.99029,1e-05,1.75842]
[1779942128333,54.02,72825.22,0.0,-0.99033,1e-05,1.75148]
[1779942129340,54.02,72818.32,0.0,-0.99038,1e-05,1.74381]
[1779942130347,54.02,72814.31,0.0,-0.9904,1e-05,1.73947]
[1779942130677,54.02,72814.31,0.0,-0.9904,1e-05,1.73947]
[1779942130720,54.02,72814.31,0.0,-0.9904,1e-05,1.73947]
[1779942131354,54.02,72823.66,0.0,-0.99034,1e-05,1.75037]
[1779942131828,54.02,72823.66,0.0,-0.99034,1e-05,1.75037]
[1779942131969,54.02,72823.66,0.0,-0.99034,1e-05,1.75037]
[1779942132361,54.02,72824.5,0.0,-0.99033,1e-05,1.75155]
[1779942133045,54.02,72824.5,0.0,-0.99033,1e-05,1.75155]
[1779942133219,54.02,72824.5,0.0,-0.99033,1e-05,1.75155]
[1779942133368,54.02,72826.22,0.0,-0.99032,1e-05,1.75373]
[1779942134051,54.02,72826.22,0.0,-0.99032,1e-05,1.75373]
[1779942134222,54.02,72826.22,0.0,-0.99032,1e-05,1.75373]
[1779942134376,54.03,72831.48,0.0,-0.99028,1e-05,1.75998]
[1779942136535,54.03,72833.02,0.0,-0.99026,1e-05,1.76194]
[1779942136390,54.03,72839.37,0.0,-0.99022,1e-05,1.76946]
[1779942136723,54.03,72839.37,0.0,-0.99022,1e-05,1.76946]
[1779942138405,54.03,72831.89,0.0,-0.99027,1e-05,1.76121]
[1779942139481,54.03,72831.89,0.0,-0.99027,1e-05,1.76121]
[1779942139485,54.03,72828.88,0.0,-0.99029,1e-05,1.75795]
[1779942139724,54.03,72828.88,0.0,-0.99029,1e-05,1.75795]
[1779942140045,54.03,72828.88,0.0,-0.99029,1e-05,1.75795]
[1779942140218,54.03,72828.88,0.0,-0.99029,1e-05,1.75795]
[1779942140419,54.03,72830.14,0.0,-0.99028,1e-05,1.7596]
[1779942142436,54.03,72824.15,0.0,-0.99032,1e-05,1.75314]
[1779942142672,54.03,72824.15,0.0,-0.99032,1e-05,1.75314]
[1779942142721,54.03,72824.15,0.0,-0.99032,1e-05,1.75314]
[1779942143443,54.04,72818.19,0.0,-0.99036,1e-05,1.74653]
[1779942144054,54.04,72818.19,0.0,-0.99036,1e-05,1.74653]
[1779942144219,54.04,72818.19,0.0,-0.99036,1e-05,1.74653]
[1779942144449,54.04,72815.96,0.0,-0.99037,1e-05,1.74421]
[1779942147471,54.04,72821.32,0.0,-0.99033,1e-05,1.75102]
[1779942148182,54.04,72821.32,0.0,-0.99033,1e-05,1.75102]
[1779942148219,54.04,72821.32,0.0,-0.99033,1e-05,1.75102]
[1779942148688,54.04,72822.12,0.0,-0.99032,1e-05,1.75215]
[1779942148725,54.04,72822.12,0.0,-0.99032,1e-05,1.75215]
[1779942149485,54.04,72824.26,0.0,-0.99031,1e-05,1.75481]
[1779942151687,54.05,72823.38,0.0,-0.99032,1e-05,1.75295]
[1779942151723,54.05,72823.38,0.0,-0.99032,1e-05,1.75295]
[1779942152506,54.05,72821.35,0.0,-0.99033,1e-05,1.75084]
[1779942153513,54.05,72814.15,0.0,-0.99038,1e-05,1.74283]
[1779942153708,54.05,72814.15,0.0,-0.99038,1e-05,1.74283]
[1779942154526,54.05,72815.04,0.0,-0.99037,1e-05,1.74408]
[1779942154941,54.05,72815.04,0.0,-0.99037,1e-05,1.74408]
[1779942155528,54.05,72817.89,0.0,-0.99035,1e-05,1.74756]
[1779942156535,54.05,72820.34,0.0,-0.99033,1e-05,1.75058]
[1779942156938,54.05,72820.34,0.0,-0.99033,1e-05,1.75058]
[1779942157201,54.05,72820.34,0.0,-0.99033,1e-05,1.75058]
[1779942157542,54.05,72822.14,0.0,-0.99032,1e-05,1.75285]
[1779942158549,54.05,72820.33,0.0,-0.99033,1e-05,1.75099]
[1779942159555,54.05,72822.11,0.0,-0.99032,1e-05,1.75325]
[1779942160309,54.05,72822.11,0.0,-0.99032,1e-05,1.75325]
[1779942160469,54.05,72822.11,0.0,-0.99032,1e-05,1.75325]
[1779942160563,54.06,72823.79,0.0,-0.9903,1e-05,1.75538]
[1779942161382,54.06,72823.79,0.0,-0.9903,1e-05,1.75538]
[1779942161469,54.06,72823.79,0.0,-0.9903,1e-05,1.75538]
[1779942162580,54.06,72816.09,0.0,-0.99036,1e-05,1.74699]
[1779942163587,54.06,72814.64,0.0,-0.99036,1e-05,1.74555]
[1779942165517,54.06,72814.64,0.0,-0.99036,1e-05,1.74555]
[1779942165557,54.06,72814.55,0.0,-0.99036,1e-05,1.7459]
[1779942165654,54.06,72814.55,0.0,-0.99036,1e-05,1.7459]
[1779942165664,54.06,72810.21,0.0,-0.99039,1e-05,1.74095]
[1779942166608,54.06,72808.16,0.0,-0.99041,1e-05,1.73885]
[1779942167615,54.06,72800.59,0.0,-0.99046,1e-05,1.73049]
[1779942168623,54.07,72800.57,0.0,-0.99046,1e-05,1.73071]
[1779942169629,54.07,72798.91,0.0,-0.99047,1e-05,1.72908]
[1779942170829,54.07,72798.91,0.0,-0.99047,1e-05,1.72908]
[1779942170968,54.07,72798.91,0.0,-0.99047,1e-05,1.72908]
[1779942174664,54.07,72795.6,0.0,-0.99048,1e-05,1.72661]
[1779942177942,54.08,72795.99,0.0,-0.99047,1e-05,1.72757]
[1779942177969,54.08,72795.99,0.0,-0.99047,1e-05,1.72757]
[1779942178044,54.08,72799.68,0.0,-0.99045,1e-05,1.73201]
[1779942180974,54.08,72799.51,0.0,-0.99045,1e-05,1.73231]
[1779942181219,54.08,72799.51,0.0,-0.99045,1e-05,1.73231]
[1779942183495,54.08,72799.03,0.0,-0.99045,1e-05,1.73227]
[1779942183525,54.09,72798.31,0.0,-0.99045,1e-05,1.73196]
[1779942183728,54.09,72798.31,0.0,-0.99045,1e-05,1.73196]
[1779942184505,54.09,72798.31,0.0,-0.99045,1e-05,1.73196]
[1779942184585,54.09,72800.34,0.0,-0.99043,1e-05,1.73451]
[1779942184727,54.09,72800.34,0.0,-0.99043,1e-05,1.73451]
[1779942184736,54.09,72802.97,0.0,-0.99041,1e-05,1.73749]
[1779942185743,54.09,72805.99,0.0,-0.99039,1e-05,1.74117]
[1779942186750,54.09,72809.61,0.0,-0.99036,1e-05,1.74553]
[1779942187757,54.09,72803.98,0.0,-0.9904,1e-05,1.73934]
[1779942188764,54.09,72805.61,0.0,-0.99039,1e-05,1.74143]
[1779942190530,54.09,72805.61,0.0,-0.99039,1e-05,1.74143]
[1779942190720,54.1,72806.39,0.0,-0.99038,1e-05,1.74256]
[1779942191785,54.1,72809.46,0.0,-0.99036,1e-05,1.74651]
[1779942192792,54.1,72806.12,0.0,-0.99038,1e-05,1.74293]
[1779942193723,54.1,72806.12,0.0,-0.99038,1e-05,1.74293]
[1779942194047,54.1,72796.34,0.0,-0.99045,1e-05,1.73205]
[1779942195215,54.1,72796.33,0.0,-0.99045,1e-05,1.73228]
[1779942196821,54.1,72797.84,0.0,-0.99043,1e-05,1.73449]
[1779942197655,54.1,72797.84,0.0,-0.99043,1e-05,1.73449]
[1779942197720,54.1,72797.84,0.0,-0.99043,1e-05,1.73449]
[1779942197828,54.11,72797.57,0.0,-0.99043,1e-05,1.73443]
[1779942198835,54.11,72795.21,0.0,-0.99045,1e-05,1.732]
[1779942200849,54.11,72791.04,0.0,-0.99047,1e-05,1.72779]
[1779942201856,54.11,72786.04,0.0,-0.99051,1e-05,1.7224]
[1779942202869,54.11,72788.81,0.0,-0.99049,1e-05,1.7258]
[1779942204362,54.11,72788.81,0.0,-0.99049,1e-05,1.7258]
[1779942204468,54.12,72786.48,0.0,-0.9905,1e-05,1.72369]
[1779942204883,54.12,72795.02,0.0,-0.99044,1e-05,1.73335]
[1779942206101,54.12,72800.0,0.0,-0.9904,1e-05,1.73925]
[1779942206961,54.12,72800.0,0.0,-0.9904,1e-05,1.73925]
[1779942207571,54.12,72800.0,0.0,-0.9904,1e-05,1.73925]
[1779942207062,54.12,72798.9,0.0,-0.99041,1e-05,1.73823]
[1779942207720,54.12,72798.9,0.0,-0.99041,1e-05,1.73823]
[1779942210328,54.12,72798.25,0.0,-0.99041,1e-05,1.73797]
[1779942210469,54.12,72798.25,0.0,-0.99041,1e-05,1.73797]
[1779942210531,54.12,72796.76,0.0,-0.99042,1e-05,1.73675]
[1779942210651,54.12,72796.76,0.0,-0.99042,1e-05,1.73675]
[1779942210720,54.12,72796.76,0.0,-0.99042,1e-05,1.73675]
[1779942214564,54.13,72796.74,0.0,-0.99042,1e-05,1.73593]
[1779942214719,54.13,72797.86,0.0,-0.99041,1e-05,1.73744]
[1779942214958,54.13,72795.19,0.0,-0.99043,1e-05,1.73465]
[1779942215965,54.13,72801.2,0.0,-0.99039,1e-05,1.74171]
[1779942218044,54.13,72801.26,0.0,-0.99038,1e-05,1.74201]
[1779942218220,54.13,72801.26,0.0,-0.99038,1e-05,1.74201]
[1779942218292,54.13,72805.13,0.0,-0.99035,1e-05,1.74686]
[1779942222007,54.14,72801.86,0.0,-0.99037,1e-05,1.74379]
[1779942223285,54.14,72798.22,0.0,-0.99039,1e-05,1.7401]
[1779942224411,54.14,72798.22,0.0,-0.99039,1e-05,1.7401]
[1779942224470,54.14,72798.22,0.0,-0.99039,1e-05,1.7401]
[1779942224571,54.14,72794.84,0.0,-0.99042,1e-05,1.7365]
[1779942224725,54.14,72794.84,0.0,-0.99042,1e-05,1.7365]
[1779942225028,54.14,72794.49,0.0,-0.99042,1e-05,1.7361]
[1779942226702,54.14,72794.33,0.0,-0.99042,1e-05,1.73616]
[1779942226721,54.14,72794.33,0.0,-0.99042,1e-05,1.73616]
[1779942227042,54.14,72797.93,0.0,-0.99039,1e-05,1.74048]
[1779942228725,54.15,72797.45,0.0,-0.99039,1e-05,1.74016]
[1779942228972,54.15,72797.45,0.0,-0.99039,1e-05,1.74016]
[1779942230985,54.15,72797.0,0.0,-0.99039,1e-05,1.74011]
[1779942231219,54.15,72797.0,0.0,-0.99039,1e-05,1.74011]
[1779942231246,54.15,72796.53,0.0,-0.9904,1e-05,1.7398]
[1779942233082,54.15,72795.68,0.0,-0.9904,1e-05,1.73907]
[1779942233221,54.15,72795.68,0.0,-0.9904,1e-05,1.73907]
[1779942234094,54.15,72786.31,0.0,-0.99046,1e-05,1.72891]
[1779942235103,54.15,72787.94,0.0,-0.99045,1e-05,1.731]
[1779942236592,54.15,72787.94,0.0,-0.99045,1e-05,1.731]
[1779942236109,54.16,72795.64,0.0,-0.9904,1e-05,1.73997]
[1779942236720,54.16,72795.64,0.0,-0.9904,1e-05,1.73997]
[1779942237116,54.16,72795.33,0.0,-0.9904,1e-05,1.73985]
[1779942239765,54.16,72795.72,0.0,-0.99039,1e-05,1.74074]
[1779942239969,54.16,72795.72,0.0,-0.99039,1e-05,1.74074]
[1779942240138,54.16,72796.22,0.0,-0.99039,1e-05,1.74154]
[1779942240760,54.16,72796.22,0.0,-0.99039,1e-05,1.74154]
[1779942240968,54.16,72796.22,0.0,-0.99039,1e-05,1.74154]
[1779942241145,54.16,72799.66,0.0,-0.99036,1e-05,1.74567]
[1779942243159,54.16,72803.13,0.0,-0.99033,1e-05,1.75007]
[1779942245891,54.17,72803.02,0.0,-0.99033,1e-05,1.75036]
[1779942245969,54.17,72803.02,0.0,-0.99033,1e-05,1.75036]
[1779942248195,54.17,72809.78,0.0,-0.99028,1e-05,1.75872]
[1779942249233,54.17,72809.78,0.0,-0.99028,1e-05,1.75872]
[1779942249468,54.17,72809.78,0.0,-0.99028,1e-05,1.75872]
[1779942249552,54.17,72811.91,0.0,-0.99026,1e-05,1.76156]
[1779942251216,54.17,72816.5,0.0,-0.99023,1e-05,1.76702]
[1779942252223,54.17,72822.93,0.0,-0.99018,1e-05,1.77462]
[1779942253017,54.17,72822.93,0.0,-0.99018,1e-05,1.77462]
[1779942253222,54.17,72822.93,0.0,-0.99018,1e-05,1.77462]
[1779942253323,54.18,72824.22,0.0,-0.99017,1e-05,1.77646]
[1779942255245,54.18,72828.03,0.0,-0.99014,1e-05,1.78104]
[1779942258235,54.18,72828.48,0.0,-0.99014,1e-05,1.78188]
[1779942258470,54.18,72828.48,0.0,-0.99014,1e-05,1.78188]
[1779942263334,54.18,72830.33,0.0,-0.99012,1e-05,1.78481]
[1779942263469,54.18,72830.33,0.0,-0.99012,1e-05,1.78481]
[1779942265314,54.19,72826.2,0.0,-0.99014,1e-05,1.78049]
[1779942266362,54.19,72826.2,0.0,-0.99014,1e-05,1.78049]
[1779942266474,54.19,72826.2,0.0,-0.99014,1e-05,1.78049]
[1779942266555,54.19,72821.08,0.0,-0.99018,1e-05,1.7749]
[1779942267328,54.19,72807.68,0.0,-0.99027,1e-05,1.75949]
[1779942268335,54.19,72801.95,0.0,-0.99031,1e-05,1.7533]
[1779942271358,54.19,72797.5,0.0,-0.99035,1e-05,1.74738]
[1779942271727,54.19,72797.5,0.0,-0.99035,1e-05,1.74738]
[1779942272171,54.19,72797.5,0.0,-0.99035,1e-05,1.74738]
[1779942272365,54.19,72793.83,0.0,-0.99037,1e-05,1.74364]
[1779942273373,54.2,72800.45,0.0,-0.99032,1e-05,1.75141]
[1779942274379,54.2,72801.39,0.0,-0.99031,1e-05,1.7527]
[1779942275117,54.2,72801.39,0.0,-0.99031,1e-05,1.7527]
[1779942280421,54.2,72798.54,0.0,-0.99033,1e-05,1.75072]
[1779942283672,54.21,72799.39,0.0,-0.99032,1e-05,1.75212]
[1779942283719,54.21,72798.75,0.0,-0.99032,1e-05,1.7516]
[1779942285892,54.21,72799.22,0.0,-0.99032,1e-05,1.75256]
[1779942285969,54.21,72799.22,0.0,-0.99032,1e-05,1.75256]
[1779942286463,54.21,72800.53,0.0,-0.9903,1e-05,1.75427]
[1779942289384,54.21,72801.3,0.0,-0.9903,1e-05,1.75556]
[1779942289471,54.21,72801.3,0.0,-0.9903,1e-05,1.75556]
[1779942290493,54.22,72796.39,0.0,-0.99033,1e-05,1.75036]
[1779942291537,54.22,72790.38,0.0,-0.99037,1e-05,1.74373]
[1779942292515,54.22,72782.26,0.0,-0.99043,1e-05,1.73473]
[1779942293521,54.22,72781.11,0.0,-0.99043,1e-05,1.73367]
[1779942295041,54.22,72780.81,0.0,-0.99043,1e-05,1.73357]
[1779942295226,54.22,72780.81,0.0,-0.99043,1e-05,1.73357]
[1779942296542,54.22,72789.06,0.0,-0.99037,1e-05,1.7434]
[1779942297549,54.22,72789.64,0.0,-0.99037,1e-05,1.74427]
[1779942301825,54.23,72786.88,0.0,-0.99038,1e-05,1.74199]
[1779942301974,54.23,72786.88,0.0,-0.99038,1e-05,1.74199]
[1779942304375,54.23,72785.76,0.0,-0.99039,1e-05,1.74115]
[1779942304469,54.23,72785.76,0.0,-0.99039,1e-05,1.74115]
[1779942304598,54.23,72782.64,0.0,-0.99041,1e-05,1.73783]
[1779942306636,54.24,72762.17,0.0,-0.99055,1e-05,1.71519]
[1779942307558,54.24,72762.17,0.0,-0.99055,1e-05,1.71519]
[1779942307626,54.24,72755.33,0.0,-0.99059,1e-05,1.70779]
[1779942308633,54.24,72751.09,0.0,-0.99062,1e-05,1.70332]
[1779942309640,54.24,72765.48,0.0,-0.99052,1e-05,1.71972]
[1779942310647,54.24,72770.03,0.0,-0.99048,1e-05,1.72509]
[1779942310923,54.24,72770.03,0.0,-0.99048,1e-05,1.72509]
[1779942314675,54.25,72775.66,0.0,-0.99044,1e-05,1.73242]
[1779942315682,54.25,72779.02,0.0,-0.99041,1e-05,1.73646]
[1779942317696,54.25,72773.83,0.0,-0.99045,1e-05,1.73104]
[1779942318703,54.25,72769.14,0.0,-0.99048,1e-05,1.72598]
[1779942319556,54.25,72769.14,0.0,-0.99048,1e-05,1.72598]
[1779942319723,54.25,72769.14,0.0,-0.99048,1e-05,1.72598]
[1779942323599,54.26,72765.85,0.0,-0.9905,1e-05,1.72326]
[1779942323720,54.26,72765.85,0.0,-0.9905,1e-05,1.72326]
[1779942326437,54.26,72767.15,0.0,-0.99048,1e-05,1.72523]
[1779942326469,54.26,72767.15,0.0,-0.99048,1e-05,1.72523]
[1779942327770,54.26,72771.03,0.0,-0.99045,1e-05,1.73035]
[1779942330942,54.27,72770.74,0.0,-0.99045,1e-05,1.73049]
[1779942330973,54.27,72770.74,0.0,-0.99045,1e-05,1.73049]
[1779942331806,54.27,72765.45,0.0,-0.99049,1e-05,1.72375]
[1779942334139,54.27,72765.09,0.0,-0.99049,1e-05,1.7236]
[1779942334219,54.27,72765.09,0.0,-0.99049,1e-05,1.7236]
[1779942334644,54.27,72766.15,0.0,-0.99048,1e-05,1.72529]
[1779942338855,54.28,72763.08,0.0,-0.9905,1e-05,1.72283]
[1779942341876,54.28,72753.42,0.0,-0.99056,1e-05,1.71274]
[1779942342883,54.29,72754.84,0.0,-0.99055,1e-05,1.7146]
[1779942344577,54.29,72754.84,0.0,-0.99055,1e-05,1.7146]
[1779942344720,54.29,72754.84,0.0,-0.99055,1e-05,1.7146]
[1779942344675,54.29,72755.57,0.0,-0.99054,1e-05,1.71595]
[1779942349168,54.29,72754.49,0.0,-0.99054,1e-05,1.71552]
[1779942350972,54.3,72754.13,0.0,-0.99054,1e-05,1.71564]
[1779942354971,54.3,72754.88,0.0,-0.99053,1e-05,1.71752]
[1779942354977,54.3,72761.34,0.0,-0.99048,1e-05,1.72503]
[1779942355976,54.3,72762.02,0.0,-0.99048,1e-05,1.72604]
[1779942358950,54.31,72763.29,0.0,-0.99046,1e-05,1.72795]
[1779942358974,54.31,72763.29,0.0,-0.99046,1e-05,1.72795]
[1779942358997,54.31,72761.67,0.0,-0.99047,1e-05,1.72636]
[1779942360296,54.31,72761.67,0.0,-0.99047,1e-05,1.72636]
[1779942361011,54.31,72755.8,0.0,-0.99051,1e-05,1.72024]
[1779942362979,54.31,72755.89,0.0,-0.99051,1e-05,1.7206]
[1779942363960,54.31,72757.2,0.0,-0.9905,1e-05,1.72232]
[1779942363970,54.31,72757.2,0.0,-0.9905,1e-05,1.72232]
[1779942364321,54.32,72756.53,0.0,-0.9905,1e-05,1.72181]
[1779942369662,54.32,72757.53,0.0,-0.99049,1e-05,1.72393]
[1779942369721,54.32,72757.53,0.0,-0.99049,1e-05,1.72393]
[1779942369763,54.32,72759.45,0.0,-0.99047,1e-05,1.72658]
[1779942371081,54.32,72748.47,0.0,-0.99055,1e-05,1.71449]
[1779942372088,54.33,72737.13,0.0,-0.99062,1e-05,1.70209]
[1779942373095,54.33,72735.81,0.0,-0.99063,1e-05,1.7009]
[1779942374255,54.33,72739.61,0.0,-0.9906,1e-05,1.70542]
[1779942375109,54.33,72745.57,0.0,-0.99056,1e-05,1.71235]
[1779942376971,54.33,72747.06,0.0,-0.99055,1e-05,1.71428]
[1779942379650,54.34,72750.31,0.0,-0.99052,1e-05,1.71844]
[1779942379720,54.34,72750.31,0.0,-0.99052,1e-05,1.71844]
[1779942379700,54.34,72748.99,0.0,-0.99053,1e-05,1.71747]
[1779942380144,54.34,72742.76,0.0,-0.99057,1e-05,1.71049]
[1779942381151,54.34,72731.91,0.0,-0.99064,1e-05,1.69867]
[1779942382159,54.34,72724.43,0.0,-0.99069,1e-05,1.69065]
[1779942383165,54.34,72715.78,0.0,-0.99075,1e-05,1.6814]
[1779942384172,54.34,72715.47,0.0,-0.99075,1e-05,1.68137]
[1779942385182,54.35,72720.62,0.0,-0.99071,1e-05,1.68737]
[1779942388201,54.35,72727.98,0.0,-0.99066,1e-05,1.69642]
[1779942389208,54.35,72738.74,0.0,-0.99058,1e-05,1.70869]
[1779942390219,54.35,72743.72,0.0,-0.99055,1e-05,1.71452]
[1779942392233,54.36,72754.18,0.0,-0.99048,1e-05,1.72552]
[1779942393240,54.36,72756.29,0.0,-0.99046,1e-05,1.72813]
[1779942394249,54.36,72763.24,0.0,-0.99041,1e-05,1.73621]
[1779942395322,54.36,72770.4,0.0,-0.99036,1e-05,1.74454]
[1779942396289,54.36,72791.63,0.0,-0.99021,1e-05,1.769]
[1779942397296,54.36,72794.73,0.0,-0.99018,1e-05,1.77272]
[1779942398302,54.36,72797.81,0.0,-0.99016,1e-05,1.77643]
[1779942399314,54.37,72790.3,0.0,-0.99021,1e-05,1.76796]
[1779942400319,54.37,72779.56,0.0,-0.99029,1e-05,1.75582]
[1779942401327,54.37,72778.48,0.0,-0.9903,1e-05,1.75476]
[1779942402333,54.37,72769.0,0.0,-0.99036,1e-05,1.74416]
[1779942403340,54.37,72765.18,0.0,-0.99039,1e-05,1.74002]
[1779942404346,54.37,72759.48,0.0,-0.99043,1e-05,1.73378]
[1779942405354,54.37,72755.55,0.0,-0.99045,1e-05,1.72956]
[1779942407368,54.37,72753.93,0.0,-0.99046,1e-05,1.72819]
[1779942410390,54.38,72757.36,0.0,-0.99043,1e-05,1.73277]
[1779942412404,54.38,72749.97,0.0,-0.99048,1e-05,1.7249]
[1779942413412,54.38,72744.14,0.0,-0.99052,1e-05,1.71858]
[1779942415426,54.38,72745.79,0.0,-0.9905,1e-05,1.72093]
[1779942417439,54.39,72739.06,0.0,-0.99055,1e-05,1.71388]
[1779942418742,54.39,72739.06,0.0,-0.99055,1e-05,1.71388]
[1779942418823,54.39,72739.26,0.0,-0.99054,1e-05,1.7146]
[1779942418970,54.39,72739.26,0.0,-0.99054,1e-05,1.7146]
[1779942420460,54.39,72734.55,0.0,-0.99057,1e-05,1.7096]
[1779942424491,54.4,72737.57,0.0,-0.99055,1e-05,1.71401]
[1779942426260,54.4,72738.49,0.0,-0.99054,1e-05,1.7153]
[1779942426469,54.4,72738.49,0.0,-0.99054,1e-05,1.7153]
[1779942426575,54.4,72738.71,0.0,-0.99053,1e-05,1.71605]
[1779942427513,54.4,72744.7,0.0,-0.99049,1e-05,1.72302]
[1779942430114,54.41,72743.63,0.0,-0.9905,1e-05,1.72229]
[1779942430221,54.41,72743.63,0.0,-0.9905,1e-05,1.72229]
[1779942430534,54.41,72745.37,0.0,-0.99048,1e-05,1.72449]
[1779942433140,54.41,72744.06,0.0,-0.99049,1e-05,1.72348]
[1779942433219,54.41,72744.06,0.0,-0.99049,1e-05,1.72348]
[1779942433556,54.41,72744.28,0.0,-0.99049,1e-05,1.72397]
[1779942435570,54.41,72747.11,0.0,-0.99046,1e-05,1.72761]
[1779942437585,54.42,72752.25,0.0,-0.99042,1e-05,1.73386]
[1779942438592,54.42,72790.34,0.0,-0.99015,1e-05,1.77728]
[1779942439739,54.42,72790.34,0.0,-0.99015,1e-05,1.77728]
[1779942439785,54.42,72808.69,0.0,-0.99002,1e-05,1.79888]
[1779942440607,54.42,72825.53,0.0,-0.9899,1e-05,1.81865]
[1779942441614,54.42,72825.83,0.0,-0.98989,1e-05,1.81907]
[1779942442470,54.42,72825.83,0.0,-0.98989,1e-05,1.81907]
[1779942442621,54.42,72830.84,0.0,-0.98986,1e-05,1.82503]
[1779942446650,54.42,72827.56,0.0,-0.98988,1e-05,1.82144]
[1779942448664,54.42,72820.56,0.0,-0.98993,1e-05,1.81339]
[1779942449729,54.42,72820.56,0.0,-0.98993,1e-05,1.81339]
[1779942449968,54.42,72819.08,0.0,-0.98994,1e-05,1.81175]
[1779942452692,54.42,72823.4,0.0,-0.98991,1e-05,1.81577]
[1779942453699,54.42,72826.79,0.0,-0.98989,1e-05,1.81983]
[1779942455713,54.43,72829.79,0.0,-0.98987,1e-05,1.8235]
[1779942457727,54.43,72834.84,0.0,-0.98983,1e-05,1.82958]
[1779942458734,54.43,72831.31,0.0,-0.98985,1e-05,1.82549]
[1779942462763,54.43,72820.0,0.0,-0.98993,1e-05,1.81251]
[1779942463769,54.43,72817.95,0.0,-0.98995,1e-05,1.81021]
[1779942465784,54.43,72822.9,0.0,-0.98991,1e-05,1.8162]
[1779942466784,54.43,72822.9,0.0,-0.98991,1e-05,1.8162]
[1779942466969,54.43,72823.52,0.0,-0.98991,1e-05,1.81702]
[1779942467020,54.43,72823.52,0.0,-0.98991,1e-05,1.81702]
[1779942467220,54.43,72823.52,0.0,-0.98991,1e-05,1.81702]
[1779942467798,54.43,72822.02,0.0,-0.98992,1e-05,1.81535]
[1779942470819,54.43,72818.53,0.0,-0.98994,1e-05,1.81155]
[1779942472952,54.43,72821.28,0.0,-0.98992,1e-05,1.81496]
[1779942472970,54.43,72821.28,0.0,-0.98992,1e-05,1.81496]
[1779942478875,54.44,72821.87,0.0,-0.98991,1e-05,1.8162]
[1779942480891,54.44,72825.63,0.0,-0.98988,1e-05,1.82079]
[1779942481898,54.44,72819.97,0.0,-0.98992,1e-05,1.81424]
[1779942482905,54.44,72815.34,0.0,-0.98996,1e-05,1.80893]
[1779942484566,54.44,72816.16,0.0,-0.98995,1e-05,1.80999]
[1779942484999,54.44,72818.68,0.0,-0.98993,1e-05,1.81303]
[1779942485133,54.44,72818.68,0.0,-0.98993,1e-05,1.81303]
[1779942485219,54.44,72818.68,0.0,-0.98993,1e-05,1.81303]
[1779942485926,54.44,72824.66,0.0,-0.98989,1e-05,1.82013]
[1779942486933,54.44,72828.25,0.0,-0.98986,1e-05,1.82443]
[1779942488044,54.44,72828.25,0.0,-0.98986,1e-05,1.82443]
[1779942488219,54.44,72828.25,0.0,-0.98986,1e-05,1.82443]
[1779942492975,54.44,72833.81,0.0,-0.98982,1e-05,1.83141]
[1779942495145,54.44,72835.73,0.0,-0.9898,1e-05,1.83375]
[1779942495220,54.44,72835.73,0.0,-0.9898,1e-05,1.83375]
[1779942497529,54.44,72838.78,0.0,-0.98978,1e-05,1.83748]
[1779942497720,54.44,72838.78,0.0,-0.98978,1e-05,1.83748]
[1779942497777,54.44,72839.7,0.0,-0.98977,1e-05,1.83869]
[1779942503046,54.45,72844.07,0.0,-0.98974,1e-05,1.84416]
[1779942504053,54.45,72847.48,0.0,-0.98971,1e-05,1.84826]
[1779942505921,54.45,72847.48,0.0,-0.98971,1e-05,1.84826]
[1779942505969,54.45,72847.59,0.0,-0.98971,1e-05,1.84844]
[1779942507074,54.45,72844.35,0.0,-0.98973,1e-05,1.8447]
[1779942509090,54.45,72835.57,0.0,-0.9898,1e-05,1.83443]
[1779942510095,54.45,72827.42,0.0,-0.98986,1e-05,1.82491]
[1779942511102,54.45,72831.52,0.0,-0.98983,1e-05,1.82851]
[1779942513171,54.45,72833.48,0.0,-0.98982,1e-05,1.83091]
[1779942513218,54.45,72833.48,0.0,-0.98982,1e-05,1.83091]
[1779942513220,54.45,72830.32,0.0,-0.98984,1e-05,1.82727]
[1779942514167,54.45,72830.32,0.0,-0.98984,1e-05,1.82727]
[1779942514219,54.45,72830.32,0.0,-0.98984,1e-05,1.82727]
[1779942514731,54.45,72830.32,0.0,-0.98984,1e-05,1.82727]
[1779942514812,54.45,72827.56,0.0,-0.98986,1e-05,1.82421]
[1779942519158,54.45,72802.8,0.0,-0.99004,1e-05,1.79566]
[1779942520165,54.45,72797.99,0.0,-0.99007,1e-05,1.79023]
[1779942522445,54.46,72806.48,0.0,-0.99001,1e-05,1.80038]
[1779942523194,54.46,72813.71,0.0,-0.98995,1e-05,1.80894]
[1779942524205,54.46,72814.46,0.0,-0.98995,1e-05,1.80993]
[1779942526218,54.46,72817.9,0.0,-0.98992,1e-05,1.81418]
[1779942528239,54.46,72826.19,0.0,-0.98986,1e-05,1.82411]
[1779942529245,54.46,72831.88,0.0,-0.98982,1e-05,1.83089]
[1779942533551,54.46,72831.83,0.0,-0.98982,1e-05,1.83106]
[1779942533727,54.46,72831.83,0.0,-0.98982,1e-05,1.83106]
[1779942534280,54.46,72837.73,0.0,-0.98977,1e-05,1.83818]
[1779942535287,54.46,72841.5,0.0,-0.98974,1e-05,1.8427]
[1779942537301,54.46,72846.14,0.0,-0.98971,1e-05,1.84832]
[1779942539315,54.46,72849.06,0.0,-0.98969,1e-05,1.85188]
[1779942540325,54.46,72853.79,0.0,-0.98965,1e-05,1.85756]
[1779942541332,54.46,72862.44,0.0,-0.98959,1e-05,1.86793]
[1779942542339,54.46,72865.22,0.0,-0.98957,1e-05,1.87127]
[1779942544353,54.46,72869.93,0.0,-0.98953,1e-05,1.87696]
[1779942546367,54.46,72873.68,0.0,-0.9895,1e-05,1.88147]
[1779942548877,54.46,72875.45,0.0,-0.98949,1e-05,1.88361]
[1779942548970,54.46,72875.45,0.0,-0.98949,1e-05,1.88361]
[1779942554423,54.46,72878.4,0.0,-0.98947,1e-05,1.88711]
[1779942555369,54.46,72878.4,0.0,-0.98947,1e-05,1.88711]
[1779942555472,54.46,72878.4,0.0,-0.98947,1e-05,1.88711]
[1779942556009,54.46,72878.4,0.0,-0.98947,1e-05,1.88711]
[1779942556219,54.46,72880.26,0.0,-0.98945,1e-05,1.88934]
[1779942556437,54.46,72881.14,0.0,-0.98945,1e-05,1.89038]
[1779942559458,54.46,72885.52,0.0,-0.98941,1e-05,1.8956]
[1779942561430,54.46,72884.57,0.0,-0.98942,1e-05,1.89441]
[1779942561473,54.46,72884.57,0.0,-0.98942,1e-05,1.89441]
[1779942563913,54.46,72884.45,0.0,-0.98942,1e-05,1.89419]
[1779942563970,54.46,72884.45,0.0,-0.98942,1e-05,1.89419]
[1779942563926,54.46,72887.26,0.0,-0.9894,1e-05,1.89753]
[1779942564068,54.46,72887.26,0.0,-0.9894,1e-05,1.89753]
[1779942564219,54.46,72887.26,0.0,-0.9894,1e-05,1.89753]
[1779942564493,54.46,72885.8,0.0,-0.98941,1e-05,1.89576]
[1779942566507,54.46,72882.93,0.0,-0.98943,1e-05,1.89221]
[1779942567514,54.46,72890.22,0.0,-0.98938,1e-05,1.90101]
[1779942569062,54.46,72890.5,0.0,-0.98938,1e-05,1.90133]
[1779942569221,54.46,72890.5,0.0,-0.98938,1e-05,1.90133]
[1779942569528,54.46,72889.13,0.0,-0.98939,1e-05,1.89962]
[1779942571543,54.46,72884.04,0.0,-0.98943,1e-05,1.89203]
[1779942572123,54.46,72884.04,0.0,-0.98943,1e-05,1.89203]
[1779942572222,54.46,72884.04,0.0,-0.98943,1e-05,1.89203]
[1779942572327,54.46,72884.04,0.0,-0.98943,1e-05,1.89203]
[1779942572497,54.46,72884.04,0.0,-0.98943,1e-05,1.89203]
[1779942572549,54.46,72880.75,0.0,-0.98946,1e-05,1.88802]
[1779942573556,54.46,72885.17,0.0,-0.98943,1e-05,1.89334]
[1779942574563,54.46,72891.34,0.0,-0.98938,1e-05,1.9008]
[1779942575676,54.46,72891.34,0.0,-0.98938,1e-05,1.9008]
[1779942575722,54.46,72891.34,0.0,-0.98938,1e-05,1.9008]
[1779942575822,54.46,72891.98,0.0,-0.98937,1e-05,1.90151]
[1779942577581,54.46,72891.17,0.0,-0.98938,1e-05,1.90053]
[1779942577720,54.46,72891.17,0.0,-0.98938,1e-05,1.90053]
[1779942577821,54.46,72895.49,0.0,-0.98935,1e-05,1.9057]
[1779942579607,54.46,72888.86,0.0,-0.9894,1e-05,1.8976]
[1779942580786,54.46,72888.86,0.0,-0.9894,1e-05,1.8976]
[1779942580969,54.46,72888.86,0.0,-0.9894,1e-05,1.8976]
[1779942580825,54.46,72887.26,0.0,-0.98941,1e-05,1.89559]
[1779942582890,54.46,72888.38,0.0,-0.9894,1e-05,1.89694]
[1779942582971,54.46,72888.38,0.0,-0.9894,1e-05,1.89694]
[1779942583398,54.46,72890.72,0.0,-0.98939,1e-05,1.89972]
[1779942583469,54.46,72890.72,0.0,-0.98939,1e-05,1.89972]
[1779942583633,54.46,72893.23,0.0,-0.98937,1e-05,1.90277]
[1779942584646,54.46,72890.2,0.0,-0.98939,1e-05,1.89906]
[1779942587159,54.46,72891.44,0.0,-0.98938,1e-05,1.90048]
[1779942587220,54.46,72891.44,0.0,-0.98938,1e-05,1.90048]
[1779942587663,54.46,72895.69,0.0,-0.98935,1e-05,1.90562]
[1779942589678,54.46,72893.96,0.0,-0.98936,1e-05,1.90338]
[1779942591483,54.46,72893.17,0.0,-0.98937,1e-05,1.90238]
[1779942591687,54.46,72893.17,0.0,-0.98937,1e-05,1.90238]
[1779942591721,54.46,72893.17,0.0,-0.98937,1e-05,1.90238]
[1779942591788,54.46,72890.35,0.0,-0.98939,1e-05,1.89892]
[1779942595466,54.46,72891.07,0.0,-0.98939,1e-05,1.89969]
[1779942595723,54.46,72891.07,0.0,-0.98939,1e-05,1.89969]
[1779942595823,54.46,72891.07,0.0,-0.98939,1e-05,1.89969]
[1779942595969,54.46,72891.07,0.0,-0.98939,1e-05,1.89969]
[1779942596049,54.46,72891.86,0.0,-0.98938,1e-05,1.90061]
[1779942600755,54.45,72876.54,0.0,-0.9895,1e-05,1.8819]
[1779942601762,54.45,72872.7,0.0,-0.98953,1e-05,1.87727]
[1779942603787,54.45,72868.14,0.0,-0.98956,1e-05,1.8718]
[1779942604796,54.45,72857.54,0.0,-0.98964,1e-05,1.85914]
[1779942605415,54.45,72857.54,0.0,-0.98964,1e-05,1.85914]
[1779942605468,54.45,72857.54,0.0,-0.98964,1e-05,1.85914]
[1779942605801,54.46,72844.95,0.0,-0.98973,1e-05,1.8442]
[1779942606808,54.46,72841.88,0.0,-0.98976,1e-05,1.84063]
[1779942607814,54.46,72850.4,0.0,-0.98969,1e-05,1.8508]
[1779942609027,54.46,72856.62,0.0,-0.98965,1e-05,1.85825]
[1779942609829,54.46,72850.43,0.0,-0.98969,1e-05,1.85088]
[1779942610836,54.46,72847.68,0.0,-0.98971,1e-05,1.84765]
[1779942611844,54.46,72852.64,0.0,-0.98968,1e-05,1.85359]
[1779942612850,54.46,72857.58,0.0,-0.98964,1e-05,1.85953]
[1779942614865,54.46,72856.4,0.0,-0.98965,1e-05,1.85819]
[1779942615416,54.46,72856.4,0.0,-0.98965,1e-05,1.85819]
[1779942615721,54.46,72856.4,0.0,-0.98965,1e-05,1.85819]
[1779942615872,54.46,72862.15,0.0,-0.9896,1e-05,1.86509]
[1779942616147,54.46,72862.15,0.0,-0.9896,1e-05,1.86509]
[1779942616220,54.46,72862.15,0.0,-0.9896,1e-05,1.86509]
[1779942616879,54.46,72862.3,0.0,-0.9896,1e-05,1.86531]
[1779942621914,54.46,72856.32,0.0,-0.98965,1e-05,1.85825]
[1779942622877,54.46,72856.32,0.0,-0.98965,1e-05,1.85825]
[1779942622970,54.46,72856.32,0.0,-0.98965,1e-05,1.85825]
[1779942623928,54.46,72861.28,0.0,-0.98961,1e-05,1.86422]
[1779942625474,54.46,72862.82,0.0,-0.9896,1e-05,1.86607]
[1779942625721,54.46,72862.82,0.0,-0.9896,1e-05,1.86607]
[1779942625942,54.46,72863.52,0.0,-0.98959,1e-05,1.86692]
[1779942626333,54.46,72863.52,0.0,-0.98959,1e-05,1.86692]
[1779942626470,54.46,72863.52,0.0,-0.98959,1e-05,1.86692]
[1779942627956,54.46,72869.69,0.0,-0.98955,1e-05,1.87432]
[1779942628963,54.46,72875.8,0.0,-0.9895,1e-05,1.88167]
[1779942630087,54.46,72875.8,0.0,-0.9895,1e-05,1.88167]
[1779942630226,54.46,72877.37,0.0,-0.98949,1e-05,1.88354]
[1779942630977,54.46,72884.39,0.0,-0.98943,1e-05,1.89199]
[1779942631984,54.46,72886.75,0.0,-0.98942,1e-05,1.89347]
[1779942632279,54.46,72886.75,0.0,-0.98942,1e-05,1.89347]
[1779942632469,54.46,72886.75,0.0,-0.98942,1e-05,1.89347]
[1779942632991,54.46,72883.78,0.0,-0.98945,1e-05,1.88984]
[1779942639035,54.46,72883.0,0.0,-0.98945,1e-05,1.88871]
[1779942642302,54.46,72882.99,0.0,-0.98945,1e-05,1.88864]
[1779942642471,54.46,72882.99,0.0,-0.98945,1e-05,1.88864]
[1779942642841,54.46,72882.99,0.0,-0.98945,1e-05,1.88864]
[1779942642969,54.46,72882.99,0.0,-0.98945,1e-05,1.88864]
[1779942643063,54.46,72882.92,0.0,-0.98946,1e-05,1.88851]
[1779942645077,54.46,72876.36,0.0,-0.98951,1e-05,1.88055]
[1779942647676,54.46,72875.83,0.0,-0.98951,1e-05,1.87989]
[1779942647722,54.46,72875.83,0.0,-0.98951,1e-05,1.87989]
[1779942650114,54.46,72871.51,0.0,-0.98954,1e-05,1.87465]
[1779942653599,54.46,72871.56,0.0,-0.98954,1e-05,1.87471]
[1779942653721,54.46,72871.56,0.0,-0.98954,1e-05,1.87471]
[1779942653754,54.46,72876.58,0.0,-0.9895,1e-05,1.88073]
[1779942654129,54.46,72876.58,0.0,-0.9895,1e-05,1.88073]
[1779942654220,54.46,72876.58,0.0,-0.9895,1e-05,1.88073]
[1779942654230,54.46,72875.8,0.0,-0.98951,1e-05,1.87977]
[1779942656154,54.46,72871.33,0.0,-0.98954,1e-05,1.87437]
[1779942658390,54.46,72869.65,0.0,-0.98956,1e-05,1.87234]
[1779942658471,54.46,72869.65,0.0,-0.98956,1e-05,1.87234]
[1779942659432,54.46,72868.77,0.0,-0.98956,1e-05,1.87128]
[1779942659470,54.46,72868.77,0.0,-0.98956,1e-05,1.87128]
[1779942659570,54.46,72868.6,0.0,-0.98956,1e-05,1.87108]
[1779942664062,54.45,72869.74,0.0,-0.98956,1e-05,1.87242]
[1779942664071,54.45,72876.33,0.0,-0.98951,1e-05,1.88031]
[1779942664219,54.45,72876.33,0.0,-0.98951,1e-05,1.88031]
[1779942664307,54.45,72884.77,0.0,-0.98944,1e-05,1.89049]
[1779942665430,54.45,72884.77,0.0,-0.98944,1e-05,1.89049]
[1779942665469,54.45,72884.77,0.0,-0.98944,1e-05,1.89049]
[1779942665532,54.45,72886.41,0.0,-0.98943,1e-05,1.89243]
[1779942667216,54.45,72887.71,0.0,-0.98942,1e-05,1.89396]
[1779942667470,54.45,72887.71,0.0,-0.98942,1e-05,1.89396]
[1779942668238,54.45,72891.27,0.0,-0.98939,1e-05,1.89819]
[1779942669245,54.45,72897.73,0.0,-0.98935,1e-05,1.90551]
[1779942670887,54.45,72897.73,0.0,-0.98935,1e-05,1.90551]
[1779942670972,54.45,72897.73,0.0,-0.98935,1e-05,1.90551]
[1779942671127,54.45,72897.73,0.0,-0.98935,1e-05,1.90551]
[1779942671026,54.44,72899.89,0.0,-0.98934,1e-05,1.90682]
[1779942671221,54.44,72899.89,0.0,-0.98934,1e-05,1.90682]
[1779942671261,54.44,72899.79,0.0,-0.98934,1e-05,1.9067]
[1779942673275,54.44,72897.16,0.0,-0.98937,1e-05,1.90221]
[1779942675779,54.43,72896.3,0.0,-0.98938,1e-05,1.90061]
[1779942675972,54.43,72896.3,0.0,-0.98938,1e-05,1.90061]
[1779942676296,54.43,72901.18,0.0,-0.98935,1e-05,1.9055]
[1779942681331,54.42,72905.54,0.0,-0.98932,1e-05,1.90944]
[1779942682155,54.42,72905.54,0.0,-0.98932,1e-05,1.90944]
[1779942682225,54.42,72905.54,0.0,-0.98932,1e-05,1.90944]
[1779942683225,54.42,72908.16,0.0,-0.98931,1e-05,1.91258]
[1779942683469,54.42,72908.16,0.0,-0.98931,1e-05,1.91258]
[1779942683570,54.42,72908.38,0.0,-0.9893,1e-05,1.91278]
[1779942684352,54.42,72905.52,0.0,-0.98933,1e-05,1.90922]
[1779942686802,54.42,72906.55,0.0,-0.98932,1e-05,1.91041]
[1779942686970,54.42,72906.55,0.0,-0.98932,1e-05,1.91041]
[1779942691349,54.41,72904.59,0.0,-0.98935,1e-05,1.90541]
[1779942691470,54.41,72904.59,0.0,-0.98935,1e-05,1.90541]
[1779942691553,54.4,72903.03,0.0,-0.98937,1e-05,1.90166]
[1779942692778,54.4,72903.03,0.0,-0.98937,1e-05,1.90166]
[1779942692970,54.4,72903.03,0.0,-0.98937,1e-05,1.90166]
[1779942694424,54.4,72882.65,0.0,-0.98954,1e-05,1.8757]
[1779942695430,54.4,72875.77,0.0,-0.98959,1e-05,1.86745]
[1779942697444,54.4,72879.12,0.0,-0.98956,1e-05,1.8715]
[1779942698437,54.4,72879.12,0.0,-0.98956,1e-05,1.8715]
[1779942698469,54.4,72879.12,0.0,-0.98956,1e-05,1.8715]
[1779942699782,54.4,72879.65,0.0,-0.98956,1e-05,1.87214]
[1779942699969,54.4,72879.65,0.0,-0.98956,1e-05,1.87214]
[1779942700070,54.4,72879.9,0.0,-0.98956,1e-05,1.87245]
[1779942701971,54.4,72877.37,0.0,-0.98958,1e-05,1.86942]
[1779942702071,54.4,72882.48,0.0,-0.98954,1e-05,1.87556]
[1779942702220,54.4,72882.48,0.0,-0.98954,1e-05,1.87556]
[1779942702478,54.4,72886.35,0.0,-0.98951,1e-05,1.88022]
[1779942705500,54.4,72886.78,0.0,-0.9895,1e-05,1.88069]
[1779942707286,54.4,72886.78,0.0,-0.9895,1e-05,1.88069]
[1779942707469,54.4,72886.78,0.0,-0.9895,1e-05,1.88069]
[1779942707515,54.4,72890.69,0.0,-0.98948,1e-05,1.88538]
[1779942708974,54.4,72890.69,0.0,-0.98948,1e-05,1.88538]
[1779942709073,54.4,72892.71,0.0,-0.98946,1e-05,1.88778]
[1779942709220,54.4,72892.71,0.0,-0.98946,1e-05,1.88778]
[1779942710583,54.4,72892.44,0.0,-0.98946,1e-05,1.88745]
[1779942710721,54.4,72892.44,0.0,-0.98946,1e-05,1.88745]
[1779942712549,54.4,72895.59,0.0,-0.98944,1e-05,1.89117]
[1779942714146,54.4,72895.59,0.0,-0.98944,1e-05,1.89117]
[1779942714155,54.39,72899.6,0.0,-0.98941,1e-05,1.89559]
[1779942714219,54.39,72899.6,0.0,-0.98941,1e-05,1.89559]
[1779942714563,54.39,72903.84,0.0,-0.98938,1e-05,1.90074]
[1779942716962,54.39,72907.85,0.0,-0.98936,1e-05,1.90411]
[1779942717584,54.39,72910.77,0.0,-0.98934,1e-05,1.90767]
[1779942720415,54.38,72912.23,0.0,-0.98933,1e-05,1.90833]
[1779942721057,54.38,72912.23,0.0,-0.98933,1e-05,1.90833]
[1779942721159,54.38,72918.24,0.0,-0.98929,1e-05,1.91493]
[1779942721613,54.38,72921.43,0.0,-0.98927,1e-05,1.91884]
[1779942723675,54.37,72922.87,0.0,-0.98926,1e-05,1.91987]
[1779942723726,54.37,72922.87,0.0,-0.98926,1e-05,1.91987]
[1779942723777,54.37,72922.36,0.0,-0.98927,1e-05,1.9185]
[1779942729673,54.35,72925.28,0.0,-0.98927,1e-05,1.91782]
[1779942730680,54.34,72942.87,0.0,-0.98914,1e-05,1.93879]
[1779942731687,54.34,72948.25,0.0,-0.9891,1e-05,1.94538]
[1779942732693,54.34,72947.17,0.0,-0.98911,1e-05,1.94394]
[1779942734708,54.34,72951.13,0.0,-0.98908,1e-05,1.94862]
[1779942735715,54.34,72954.75,0.0,-0.98905,1e-05,1.95301]
[1779942740750,54.34,72953.53,0.0,-0.98907,1e-05,1.95088]
[1779942742764,54.34,72950.7,0.0,-0.98909,1e-05,1.94712]
[1779942745785,54.33,72955.6,0.0,-0.98905,1e-05,1.95287]
[1779942747819,54.33,72954.77,0.0,-0.98906,1e-05,1.95172]
[1779942747969,54.33,72954.77,0.0,-0.98906,1e-05,1.95172]
[1779942748070,54.33,72952.24,0.0,-0.98908,1e-05,1.94834]
[1779942753842,54.33,72952.38,0.0,-0.98909,1e-05,1.94659]
[1779942754849,54.33,72941.52,0.0,-0.98918,1e-05,1.93304]
[1779942755856,54.33,72937.3,0.0,-0.98921,1e-05,1.92774]
[1779942756863,54.33,72939.22,0.0,-0.9892,1e-05,1.93002]
[1779942757870,54.33,72942.19,0.0,-0.98917,1e-05,1.93361]
[1779942758877,54.33,72945.16,0.0,-0.98915,1e-05,1.9372]
[1779942760891,54.33,72950.29,0.0,-0.98911,1e-05,1.94327]
[1779942762905,54.32,72956.33,0.0,-0.98907,1e-05,1.95055]
[1779942763914,54.32,72953.57,0.0,-0.98909,1e-05,1.947]
[1779942768947,54.32,72959.09,0.0,-0.98905,1e-05,1.95331]
[1779942769954,54.32,72955.3,0.0,-0.98908,1e-05,1.94848]
[1779942770961,54.32,72951.97,0.0,-0.98911,1e-05,1.94424]
[1779942772975,54.32,72954.67,0.0,-0.98909,1e-05,1.94738]
[1779942775714,54.32,72956.0,0.0,-0.98908,1e-05,1.94881]
[1779942775720,54.32,72956.0,0.0,-0.98908,1e-05,1.94881]
[1779942775997,54.32,72954.98,0.0,-0.98909,1e-05,1.94743]
[1779942781032,54.31,72958.01,0.0,-0.98907,1e-05,1.95064]
[1779942786068,54.31,72956.7,0.0,-0.98908,1e-05,1.94844]
[1779942787809,54.31,72956.05,0.0,-0.98909,1e-05,1.94752]
[1779942787969,54.31,72956.05,0.0,-0.98909,1e-05,1.94752]
[1779942788082,54.31,72956.06,0.0,-0.98909,1e-05,1.94742]
[1779942793117,54.31,72955.21,0.0,-0.9891,1e-05,1.94582]
[1779942799160,54.3,72954.76,0.0,-0.9891,1e-05,1.94462]
[1779942802180,54.3,72957.39,0.0,-0.98909,1e-05,1.94757]
[1779942807215,54.3,72957.39,0.0,-0.98909,1e-05,1.94703]
[1779942808222,54.3,72961.85,0.0,-0.98905,1e-05,1.95246]
[1779942812252,54.3,72964.99,0.0,-0.98904,1e-05,1.95451]
[1779942820308,54.29,72964.07,0.0,-0.98905,1e-05,1.95241]
[1779942823337,54.29,72967.07,0.0,-0.98903,1e-05,1.9558]
[1779942824342,54.29,72970.69,0.0,-0.98901,1e-05,1.96019]
[1779942828370,54.29,72967.1,0.0,-0.98904,1e-05,1.95519]
[1779942831392,54.28,72972.92,0.0,-0.98899,1e-05,1.96208]
[1779942834413,54.28,72976.25,0.0,-0.98897,1e-05,1.96584]
[1779942835419,54.28,72980.23,0.0,-0.98894,1e-05,1.97069]
[1779942839447,54.28,72975.19,0.0,-0.98898,1e-05,1.96378]
[1779942842468,54.28,72979.21,0.0,-0.98895,1e-05,1.9684]
[1779942847503,54.27,72977.31,0.0,-0.98897,1e-05,1.9653]
[1779942849517,54.27,72973.31,0.0,-0.98901,1e-05,1.96002]
[1779942854552,54.27,72973.4,0.0,-0.98901,1e-05,1.95947]
[1779942859587,54.26,72980.24,0.0,-0.98896,1e-05,1.96735]
[1779942860594,54.26,72979.85,0.0,-0.98896,1e-05,1.96672]
[1779942863615,54.25,72975.36,0.0,-0.98901,1e-05,1.95932]
[1779942865629,54.24,72973.85,0.0,-0.98904,1e-05,1.95486]
[1779942871172,54.22,72974.23,0.0,-0.98907,1e-05,1.95048]
[1779942871221,54.22,72974.23,0.0,-0.98907,1e-05,1.95048]
[1779942871322,54.21,72974.19,0.0,-0.98908,1e-05,1.94778]
[1779942871671,54.21,72976.99,0.0,-0.98906,1e-05,1.95126]
[1779942876706,54.2,72977.96,0.0,-0.98907,1e-05,1.95076]
[1779942878720,54.2,72981.27,0.0,-0.98904,1e-05,1.95464]
[1779942879727,54.19,72986.37,0.0,-0.98901,1e-05,1.95977]
[1779942882747,54.18,72983.58,0.0,-0.98904,1e-05,1.9547]
[1779942887783,54.18,72983.38,0.0,-0.98905,1e-05,1.95384]
[1779942892818,54.18,72982.82,0.0,-0.98906,1e-05,1.95254]
[1779942894832,54.18,72980.12,0.0,-0.98908,1e-05,1.94894]
[1779942899867,54.17,72981.78,0.0,-0.98908,1e-05,1.94943]
[1779942903895,54.15,72990.42,0.0,-0.98903,1e-05,1.95591]
[1779942905909,54.13,72990.52,0.0,-0.98905,1e-05,1.95378]
[1779942910943,54.11,72993.14,0.0,-0.98906,1e-05,1.95146]
[1779942912958,54.1,72997.5,0.0,-0.98903,1e-05,1.95669]
[1779942917993,54.1,72999.47,0.0,-0.98902,1e-05,1.95857]
[1779942923036,54.1,73001.33,0.0,-0.98901,1e-05,1.96021]
[1779942928071,54.1,73000.62,0.0,-0.98902,1e-05,1.95873]
[1779942933106,54.09,73001.75,0.0,-0.98902,1e-05,1.95821]
[1779942938140,54.09,73004.16,0.0,-0.98901,1e-05,1.96067]
[1779942943176,54.09,73007.01,0.0,-0.98899,1e-05,1.96368]
[1779942945190,54.09,73009.93,0.0,-0.98896,1e-05,1.96711]
[1779942947118,54.08,73011.58,0.0,-0.98895,1e-05,1.96906]
[1779942948221,54.08,73012.51,0.0,-0.98895,1e-05,1.9701]
[1779942949218,54.08,73019.63,0.0,-0.98889,1e-05,1.97882]
[1779942950225,54.08,73022.47,0.0,-0.98887,1e-05,1.98226]
[1779942952238,54.08,73015.34,0.0,-0.98893,1e-05,1.97297]
[1779942953246,54.08,73007.96,0.0,-0.98899,1e-05,1.96356]
[1779942954294,54.08,73007.96,0.0,-0.98899,1e-05,1.96356]
[1779942954298,54.08,73008.56,0.0,-0.98898,1e-05,1.9642]
[1779942954469,54.08,73008.56,0.0,-0.98898,1e-05,1.9642]
[1779942956818,54.08,73008.59,0.0,-0.98898,1e-05,1.964]
[1779942956972,54.08,73008.59,0.0,-0.98898,1e-05,1.964]
[1779942957274,54.08,73012.13,0.0,-0.98896,1e-05,1.96833]
[1779942958281,54.08,73018.61,0.0,-0.98891,1e-05,1.97636]
[1779942959288,54.08,73023.58,0.0,-0.98887,1e-05,1.9825]
[1779942960317,54.08,73023.58,0.0,-0.98887,1e-05,1.9825]
[1779942960321,54.08,73024.82,0.0,-0.98886,1e-05,1.98392]
[1779942960470,54.08,73024.82,0.0,-0.98886,1e-05,1.98392]
[1779942962396,54.07,73026.22,0.0,-0.98885,1e-05,1.98554]
[1779942962470,54.07,73026.4,0.0,-0.98885,1e-05,1.98561]
[1779942965331,54.07,73030.28,0.0,-0.98882,1e-05,1.99007]
[1779942966739,54.07,73030.02,0.0,-0.98882,1e-05,1.98958]
[1779942966973,54.07,73030.02,0.0,-0.98882,1e-05,1.98958]
[1779942967345,54.07,73030.96,0.0,-0.98882,1e-05,1.99061]
[1779942969360,54.07,73039.16,0.0,-0.98875,1e-05,2.00071]
[1779942971373,54.07,73039.73,0.0,-0.98875,1e-05,2.00108]
[1779942974395,54.06,73044.07,0.0,-0.98872,1e-05,2.00608]
[1779942976409,54.06,73047.55,0.0,-0.98869,1e-05,2.01016]
[1779942978423,54.05,73043.19,0.0,-0.98874,1e-05,2.00249]
[1779942979430,54.05,73045.45,0.0,-0.98872,1e-05,2.0052]
[1779942980437,54.04,73050.91,0.0,-0.98869,1e-05,2.0104]
[1779942981444,54.03,73053.61,0.0,-0.98868,1e-05,2.01199]
[1779942983109,54.02,73054.0,0.0,-0.98869,1e-05,2.01061]
[1779942983220,54.02,73054.0,0.0,-0.98869,1e-05,2.01061]
[1779942987679,54.01,73053.48,0.0,-0.98871,1e-05,2.00753]
[1779942987718,54.01,73053.48,0.0,-0.98871,1e-05,2.00753]
[1779942987735,54.01,73053.34,0.0,-0.98871,1e-05,2.00717]
[1779942990029,54.01,73053.38,0.0,-0.98872,1e-05,2.00685]
[1779942990227,54.01,73053.38,0.0,-0.98872,1e-05,2.00685]
[1779942992521,54.0,73047.96,0.0,-0.98877,1e-05,1.99801]
[1779942993528,54.0,73039.33,0.0,-0.98884,1e-05,1.98687]
[1779942994839,54.0,73039.33,0.0,-0.98884,1e-05,1.98687]
[1779942994969,54.0,73039.33,0.0,-0.98884,1e-05,1.98687]
[1779942995071,54.0,73039.71,0.0,-0.98884,1e-05,1.98721]
[1779942996763,54.0,73040.47,0.0,-0.98883,1e-05,1.98802]
[1779942996971,54.0,73040.47,0.0,-0.98883,1e-05,1.98802]
[1779943000393,54.0,73039.54,0.0,-0.98884,1e-05,1.98637]
[1779943000469,54.0,73039.54,0.0,-0.98884,1e-05,1.98637]
[1779942999570,54.0,73036.22,0.0,-0.98887,1e-05,1.98201]
[1779943000577,54.0,73035.41,0.0,-0.98888,1e-05,1.98084]
[1779943002655,54.0,73035.36,0.0,-0.98888,1e-05,1.98063]
[1779943002721,54.0,73035.36,0.0,-0.98888,1e-05,1.98063]
[1779943004605,54.0,73025.67,0.0,-0.98896,1e-05,1.96798]
[1779943005612,53.99,73024.55,0.0,-0.98897,1e-05,1.96645]
[1779943006912,53.99,73024.55,0.0,-0.98897,1e-05,1.96645]
[1779943006969,53.99,73024.55,0.0,-0.98897,1e-05,1.96645]
[1779943007070,53.99,73023.84,0.0,-0.98898,1e-05,1.96544]
[1779943007626,53.99,73019.9,0.0,-0.98901,1e-05,1.96037]
[1779943008633,53.99,73015.48,0.0,-0.98904,1e-05,1.95472]
[1779943012366,53.99,73021.88,0.0,-0.989,1e-05,1.96236]
[1779943014657,53.99,73024.1,0.0,-0.98898,1e-05,1.96503]
[1779943014722,53.99,73024.1,0.0,-0.98898,1e-05,1.96503]
[1779943016689,53.99,73021.44,0.0,-0.989,1e-05,1.96136]
[1779943018345,53.99,73021.44,0.0,-0.989,1e-05,1.96136]
[1779943018473,53.99,73021.44,0.0,-0.989,1e-05,1.96136]
[1779943018446,53.99,73021.36,0.0,-0.989,1e-05,1.96105]
[1779943018703,53.99,73022.15,0.0,-0.989,1e-05,1.96204]
[1779943019668,53.99,73022.15,0.0,-0.989,1e-05,1.96204]
[1779943019720,53.99,73022.15,0.0,-0.989,1e-05,1.96204]
[1779943023738,53.98,73025.79,0.0,-0.98897,1e-05,1.96608]
[1779943025890,53.98,73025.83,0.0,-0.98897,1e-05,1.96601]
[1779943025968,53.98,73025.83,0.0,-0.98897,1e-05,1.96601]
[1779943026037,53.98,73026.74,0.0,-0.98897,1e-05,1.96705]
[1779943027555,53.98,73026.46,0.0,-0.98897,1e-05,1.96658]
[1779943027722,53.98,73026.46,0.0,-0.98897,1e-05,1.96658]
[1779943030872,53.98,73023.68,0.0,-0.98899,1e-05,1.96276]
[1779943030970,53.98,73023.68,0.0,-0.98899,1e-05,1.96276]
[1779943031794,53.98,73021.22,0.0,-0.98901,1e-05,1.95946]
[1779943032726,53.98,73021.22,0.0,-0.98901,1e-05,1.95946]
[1779943032969,53.98,73021.22,0.0,-0.98901,1e-05,1.95946]
[1779943033009,53.98,73018.89,0.0,-0.98903,1e-05,1.95644]
[1779943036385,53.98,73018.6,0.0,-0.98904,1e-05,1.9559]
[1779943036475,53.98,73018.6,0.0,-0.98904,1e-05,1.9559]
[1779943037837,53.98,73014.06,0.0,-0.98907,1e-05,1.94995]
[1779943039852,53.98,73011.52,0.0,-0.9891,1e-05,1.94662]
[1779943040859,53.98,73004.49,0.0,-0.98915,1e-05,1.93779]
[1779943041873,53.98,73004.49,0.0,-0.98915,1e-05,1.93779]
[1779943041968,53.98,73004.49,0.0,-0.98915,1e-05,1.93779]
[1779943041978,53.98,73003.09,0.0,-0.98916,1e-05,1.936]
[1779943042873,53.98,73000.33,0.0,-0.98918,1e-05,1.93252]
[1779943045752,53.98,72998.15,0.0,-0.9892,1e-05,1.92972]
[1779943045975,53.98,72998.15,0.0,-0.9892,1e-05,1.92972]
[1779943048927,53.97,72966.02,0.0,-0.98945,1e-05,1.89006]
[1779943049934,53.97,72966.1,0.0,-0.98945,1e-05,1.89017]
[1779943050941,53.97,72962.96,0.0,-0.98947,1e-05,1.88637]
[1779943052114,53.97,72962.96,0.0,-0.98947,1e-05,1.88637]
[1779943052143,53.97,72943.31,0.0,-0.98963,1e-05,1.86127]
[1779943052955,53.98,72931.23,0.0,-0.98972,1e-05,1.84683]
[1779943053962,53.98,72930.56,0.0,-0.98972,1e-05,1.84612]
[1779943055459,53.98,72930.56,0.0,-0.98972,1e-05,1.84612]
[1779943054969,53.98,72926.7,0.0,-0.98975,1e-05,1.8416]
[1779943055976,53.98,72925.56,0.0,-0.98976,1e-05,1.84034]
[1779943056983,53.98,72930.33,0.0,-0.98972,1e-05,1.84614]
[1779943057990,53.98,72932.51,0.0,-0.98971,1e-05,1.84884]
[1779943060009,53.98,72940.78,0.0,-0.98964,1e-05,1.85892]
[1779943060778,53.98,72940.78,0.0,-0.98964,1e-05,1.85892]
[1779943060969,53.98,72940.78,0.0,-0.98964,1e-05,1.85892]
[1779943061013,53.98,72944.07,0.0,-0.98962,1e-05,1.86295]
[1779943062020,53.98,72954.49,0.0,-0.98954,1e-05,1.87559]
[1779943063027,53.98,72958.35,0.0,-0.98951,1e-05,1.88031]
[1779943066048,53.98,72949.69,0.0,-0.98958,1e-05,1.86989]
[1779943067055,53.98,72944.88,0.0,-0.98961,1e-05,1.86411]
[1779943068062,53.98,72943.95,0.0,-0.98962,1e-05,1.86303]
[1779943072077,53.98,72943.15,0.0,-0.98962,1e-05,1.86222]
[1779943072219,53.98,72943.15,0.0,-0.98962,1e-05,1.86222]
[1779943072306,53.98,72941.94,0.0,-0.98963,1e-05,1.86086]
[1779943074104,53.98,72938.87,0.0,-0.98966,1e-05,1.85722]
[1779943075955,53.98,72937.6,0.0,-0.98966,1e-05,1.85575]
[1779943075973,53.98,72937.6,0.0,-0.98966,1e-05,1.85575]
[1779943077125,53.98,72934.77,0.0,-0.98969,1e-05,1.85247]
[1779943078132,53.98,72931.52,0.0,-0.98971,1e-05,1.84864]
[1779943079145,53.98,72911.53,0.0,-0.98986,1e-05,1.82489]
[1779943080228,53.98,72911.53,0.0,-0.98986,1e-05,1.82489]
[1779943080337,53.98,72901.23,0.0,-0.98993,1e-05,1.81279]
[1779943081167,53.98,72905.75,0.0,-0.9899,1e-05,1.81824]
[1779943082174,53.98,72910.65,0.0,-0.98986,1e-05,1.82417]
[1779943082850,53.98,72910.65,0.0,-0.98986,1e-05,1.82417]
[1779943083181,53.99,72911.4,0.0,-0.98986,1e-05,1.82518]
[1779943086202,53.99,72914.62,0.0,-0.98983,1e-05,1.82934]
[1779943087209,53.99,72917.95,0.0,-0.9898,1e-05,1.8334]
[1779943088166,53.99,72917.95,0.0,-0.9898,1e-05,1.8334]
[1779943088220,53.99,72917.95,0.0,-0.9898,1e-05,1.8334]
[1779943091239,53.99,72921.56,0.0,-0.98977,1e-05,1.83817]
[1779943094125,53.99,72920.99,0.0,-0.98978,1e-05,1.83758]
[1779943094228,53.99,72920.99,0.0,-0.98978,1e-05,1.83758]
[1779943094258,53.99,72924.03,0.0,-0.98975,1e-05,1.84138]
[1779943095265,53.99,72928.05,0.0,-0.98972,1e-05,1.84626]
[1779943097279,53.99,72931.18,0.0,-0.9897,1e-05,1.85015]
[1779943097990,53.99,72931.18,0.0,-0.9897,1e-05,1.85015]
[1779943098220,53.99,72931.18,0.0,-0.9897,1e-05,1.85015]
[1779943103321,54.0,72932.02,0.0,-0.98969,1e-05,1.85154]
[1779943104706,54.0,72933.29,0.0,-0.98968,1e-05,1.85312]
[1779943104718,54.0,72933.29,0.0,-0.98968,1e-05,1.85312]
[1779943105335,54.0,72934.96,0.0,-0.98967,1e-05,1.85518]
[1779943107876,54.0,72936.93,0.0,-0.98965,1e-05,1.85766]
[1779943107970,54.0,72936.93,0.0,-0.98965,1e-05,1.85766]
[1779943110370,54.0,72939.76,0.0,-0.98963,1e-05,1.86121]
[1779943111377,54.0,72941.77,0.0,-0.98962,1e-05,1.86235]
[1779943112339,54.0,72941.77,0.0,-0.98962,1e-05,1.86235]
[1779943112468,54.0,72941.77,0.0,-0.98962,1e-05,1.86235]
[1779943112545,54.0,72942.75,0.0,-0.98961,1e-05,1.86357]
[1779943114382,54.0,72942.27,0.0,-0.98962,1e-05,1.86303]
[1779943114471,54.0,72942.27,0.0,-0.98962,1e-05,1.86303]
[1779943117419,54.0,72946.86,0.0,-0.98958,1e-05,1.86872]
[1779943119399,54.0,72946.91,0.0,-0.98958,1e-05,1.86882]
[1779943119468,54.0,72946.91,0.0,-0.98958,1e-05,1.86882]
[1779943119494,54.0,72946.71,0.0,-0.98958,1e-05,1.86861]
[1779943120451,54.0,72950.27,0.0,-0.98956,1e-05,1.87295]
[1779943121451,54.0,72970.49,0.0,-0.9894,1e-05,1.89756]
[1779943122458,54.0,72978.03,0.0,-0.98934,1e-05,1.90679]
[1779943123465,54.0,72977.43,0.0,-0.98935,1e-05,1.90602]
[1779943128500,54.0,72978.22,0.0,-0.98934,1e-05,1.90683]
[1779943130998,54.0,72976.56,0.0,-0.98936,1e-05,1.90473]
[1779943131219,54.0,72976.56,0.0,-0.98936,1e-05,1.90473]
[1779943131521,54.0,72973.23,0.0,-0.98938,1e-05,1.90062]
[1779943132528,54.0,72975.15,0.0,-0.98937,1e-05,1.90295]
[1779943134542,54.0,72977.18,0.0,-0.98935,1e-05,1.90538]
[1779943137079,54.0,72977.36,0.0,-0.98935,1e-05,1.90554]
[1779943137222,54.0,72977.36,0.0,-0.98935,1e-05,1.90554]
[1779943137563,54.0,72979.02,0.0,-0.98934,1e-05,1.90754]
[1779943138053,54.0,72979.02,0.0,-0.98934,1e-05,1.90754]
[1779943138222,54.0,72979.02,0.0,-0.98934,1e-05,1.90754]
[1779943144612,54.0,72980.24,0.0,-0.98933,1e-05,1.90877]
[1779943146711,53.99,72980.91,0.0,-0.98933,1e-05,1.9095]
[1779943146720,53.99,72980.91,0.0,-0.98933,1e-05,1.9095]
[1779943148309,53.99,72980.91,0.0,-0.98933,1e-05,1.9095]
[1779943148474,53.99,72980.91,0.0,-0.98933,1e-05,1.9095]
[1779943148520,53.99,72979.62,0.0,-0.98934,1e-05,1.90783]
[1779943153675,53.99,72981.29,0.0,-0.98933,1e-05,1.90967]
[1779943157303,53.99,72981.91,0.0,-0.98932,1e-05,1.91034]
[1779943157468,53.99,72981.91,0.0,-0.98932,1e-05,1.91034]
[1779943159166,53.99,72982.7,0.0,-0.98932,1e-05,1.91122]
[1779943159218,53.99,72982.7,0.0,-0.98932,1e-05,1.91122]
[1779943159442,53.99,72990.87,0.0,-0.98925,1e-05,1.92117]
[1779943159717,53.99,72992.64,0.0,-0.98924,1e-05,1.92336]
[1779943160662,53.99,72992.64,0.0,-0.98924,1e-05,1.92336]
[1779943160725,53.99,72992.64,0.0,-0.98924,1e-05,1.92336]
[1779943163745,53.99,72989.1,0.0,-0.98927,1e-05,1.91871]
[1779943164972,53.99,72989.1,0.0,-0.98927,1e-05,1.91871]
[1779943165218,53.99,72989.1,0.0,-0.98927,1e-05,1.91871]
[1779943165319,53.99,72988.88,0.0,-0.98927,1e-05,1.91833]
[1779943166033,53.99,72988.88,0.0,-0.98927,1e-05,1.91833]
[1779943166223,53.99,72988.88,0.0,-0.98927,1e-05,1.91833]
[1779943167773,53.99,72985.77,0.0,-0.9893,1e-05,1.91439]
[1779943173139,53.99,72986.47,0.0,-0.9893,1e-05,1.91371]
[1779943173218,53.99,72986.47,0.0,-0.9893,1e-05,1.91371]
[1779943173409,53.99,72983.66,0.0,-0.98932,1e-05,1.91016]
[1779943173815,53.99,72981.94,0.0,-0.98933,1e-05,1.90805]
[1779943175048,53.99,72981.94,0.0,-0.98933,1e-05,1.90805]
[1779943175221,53.99,72981.94,0.0,-0.98933,1e-05,1.90805]
[1779943178857,53.99,72979.98,0.0,-0.98935,1e-05,1.90547]
[1779943182798,53.99,72979.76,0.0,-0.98935,1e-05,1.9051]
[1779943182968,53.99,72979.76,0.0,-0.98935,1e-05,1.9051]
[1779943183070,53.99,72978.6,0.0,-0.98936,1e-05,1.90365]
[1779943184351,53.99,72978.6,0.0,-0.98936,1e-05,1.90365]
[1779943184485,53.99,72978.6,0.0,-0.98936,1e-05,1.90365]
[1779943189957,53.99,72979.33,0.0,-0.98936,1e-05,1.90436]
[1779943190250,53.99,72979.33,0.0,-0.98936,1e-05,1.90436]
[1779943190472,53.99,72979.33,0.0,-0.98936,1e-05,1.90436]
[1779943190573,53.98,72979.45,0.0,-0.98936,1e-05,1.90444]
[1779943191364,53.98,72979.45,0.0,-0.98936,1e-05,1.90444]
[1779943191476,53.98,72979.45,0.0,-0.98936,1e-05,1.90444]
[1779943196984,53.98,72980.64,0.0,-0.98935,1e-05,1.9057]
[1779943198659,53.98,72980.64,0.0,-0.98935,1e-05,1.9057]
[1779943198729,53.98,72980.51,0.0,-0.98935,1e-05,1.90551]
[1779943203773,53.98,72980.96,0.0,-0.98935,1e-05,1.90587]
[1779943204054,53.98,72993.93,0.0,-0.98925,1e-05,1.92184]
[1779943205055,53.98,73005.44,0.0,-0.98916,1e-05,1.93604]
[1779943206062,53.98,73005.81,0.0,-0.98916,1e-05,1.93642]
[1779943208798,53.98,73005.51,0.0,-0.98916,1e-05,1.93588]
[1779943208968,53.98,73005.51,0.0,-0.98916,1e-05,1.93588]
[1779943214120,53.98,73008.98,0.0,-0.98914,1e-05,1.93969]
[1779943215127,53.98,73013.17,0.0,-0.9891,1e-05,1.94482]
[1779943215824,53.98,73013.17,0.0,-0.9891,1e-05,1.94482]
[1779943215970,53.98,73013.17,0.0,-0.9891,1e-05,1.94482]
[1779943218148,53.98,73015.16,0.0,-0.98909,1e-05,1.94701]
[1779943219155,53.98,73020.27,0.0,-0.98905,1e-05,1.95329]
[1779943219893,53.98,73020.27,0.0,-0.98905,1e-05,1.95329]
[1779943219968,53.98,73020.27,0.0,-0.98905,1e-05,1.95329]
[1779943220162,53.98,73019.38,0.0,-0.98906,1e-05,1.95207]
[1779943222172,53.97,73019.73,0.0,-0.98906,1e-05,1.9524]
[1779943222219,53.97,73019.73,0.0,-0.98906,1e-05,1.9524]
[1779943223183,53.97,73028.05,0.0,-0.98899,1e-05,1.96261]
[1779943224599,53.97,73028.05,0.0,-0.98899,1e-05,1.96261]
[1779943224700,53.97,73030.97,0.0,-0.98897,1e-05,1.96603]
[1779943224719,53.97,73030.97,0.0,-0.98897,1e-05,1.96603]
[1779943225198,53.97,73033.23,0.0,-0.98895,1e-05,1.96888]
[1779943226205,53.97,73034.59,0.0,-0.98894,1e-05,1.97046]
[1779943228219,53.97,73032.08,0.0,-0.98896,1e-05,1.96703]
[1779943229226,53.97,73030.41,0.0,-0.98898,1e-05,1.9648]
[1779943230320,53.97,73030.41,0.0,-0.98898,1e-05,1.9648]
[1779943230472,53.97,73030.41,0.0,-0.98898,1e-05,1.9648]
[1779943231240,53.97,73031.78,0.0,-0.98898,1e-05,1.9649]
[1779943234261,53.97,73028.92,0.0,-0.989,1e-05,1.96097]
[1779943235047,53.97,73028.92,0.0,-0.989,1e-05,1.96097]
[1779943235223,53.97,73028.92,0.0,-0.989,1e-05,1.96097]
[1779943235268,53.97,73031.31,0.0,-0.98898,1e-05,1.96386]
[1779943237282,53.97,73036.95,0.0,-0.98894,1e-05,1.97074]
[1779943238606,53.97,73036.95,0.0,-0.98894,1e-05,1.97074]
[1779943238723,53.96,73037.17,0.0,-0.98894,1e-05,1.97077]
[1779943242958,53.96,73038.03,0.0,-0.98894,1e-05,1.97135]
[1779943242971,53.96,73038.03,0.0,-0.98894,1e-05,1.97135]
[1779943249371,53.96,73036.98,0.0,-0.98895,1e-05,1.9693]
[1779943253399,53.96,73038.37,0.0,-0.98894,1e-05,1.97058]
[1779943255508,53.95,73038.29,0.0,-0.98894,1e-05,1.97037]
[1779943256473,53.95,73038.5,0.0,-0.98894,1e-05,1.97041]
[1779943256623,53.95,73038.5,0.0,-0.98894,1e-05,1.97041]
[1779943256737,53.95,73038.5,0.0,-0.98894,1e-05,1.97041]
[1779943256725,53.95,73039.53,0.0,-0.98893,1e-05,1.97159]
[1779943258434,53.95,73037.62,0.0,-0.98895,1e-05,1.96896]
[1779943262462,53.95,73035.0,0.0,-0.98897,1e-05,1.96523]
[1779943263134,53.95,73035.0,0.0,-0.98897,1e-05,1.96523]
[1779943263220,53.95,73035.0,0.0,-0.98897,1e-05,1.96523]
[1779943263468,53.95,73031.98,0.0,-0.989,1e-05,1.96134]
[1779943266490,53.95,73033.24,0.0,-0.98899,1e-05,1.96264]
[1779943270134,53.95,73034.34,0.0,-0.98898,1e-05,1.96374]
[1779943270219,53.95,73034.34,0.0,-0.98898,1e-05,1.96374]
[1779943271525,53.95,73037.38,0.0,-0.98896,1e-05,1.96737]
[1779943272470,53.95,73037.38,0.0,-0.98896,1e-05,1.96737]
[1779943272532,53.94,73038.4,0.0,-0.98895,1e-05,1.96855]
[1779943273355,53.94,73038.4,0.0,-0.98895,1e-05,1.96855]
[1779943273470,53.94,73038.4,0.0,-0.98895,1e-05,1.96855]
[1779943276930,53.94,73041.18,0.0,-0.98893,1e-05,1.97164]
[1779943276970,53.94,73041.18,0.0,-0.98893,1e-05,1.97164]
[1779943277567,53.94,73044.2,0.0,-0.98891,1e-05,1.97534]
[1779943279510,53.94,73044.99,0.0,-0.9889,1e-05,1.97623]
[1779943279718,53.94,73044.99,0.0,-0.9889,1e-05,1.97623]
[1779943279581,53.94,73044.8,0.0,-0.98891,1e-05,1.97587]
[1779943283008,53.94,73045.46,0.0,-0.9889,1e-05,1.97635]
[1779943283219,53.94,73045.46,0.0,-0.9889,1e-05,1.97635]
[1779943287637,53.94,73050.1,0.0,-0.98887,1e-05,1.98161]
[1779943289889,53.93,73050.25,0.0,-0.98887,1e-05,1.98154]
[1779943289979,53.93,73050.25,0.0,-0.98887,1e-05,1.98154]
[1779943291015,53.93,73050.25,0.0,-0.98887,1e-05,1.98154]
[1779943291218,53.93,73050.25,0.0,-0.98887,1e-05,1.98154]
[1779943291665,53.93,73050.5,0.0,-0.98888,1e-05,1.98021]
[1779943295672,53.93,73049.34,0.0,-0.98889,1e-05,1.97836]
[1779943295723,53.93,73049.34,0.0,-0.98889,1e-05,1.97836]
[1779943295738,53.93,73046.09,0.0,-0.98892,1e-05,1.97413]
[1779943297708,53.93,73042.49,0.0,-0.98895,1e-05,1.96936]
[1779943298715,53.93,73045.5,0.0,-0.98892,1e-05,1.97305]
[1779943298930,53.93,73045.5,0.0,-0.98892,1e-05,1.97305]
[1779943298971,53.93,73045.5,0.0,-0.98892,1e-05,1.97305]
[1779943299722,53.93,73049.11,0.0,-0.9889,1e-05,1.9775]
[1779943302429,53.93,73051.31,0.0,-0.98888,1e-05,1.98004]
[1779943302477,53.93,73051.31,0.0,-0.98888,1e-05,1.98004]
[1779943302743,53.93,73051.33,0.0,-0.98888,1e-05,1.97993]
[1779943307778,53.92,73051.04,0.0,-0.98889,1e-05,1.97894]
[1779943308187,53.92,73051.04,0.0,-0.98889,1e-05,1.97894]
[1779943308218,53.92,73051.04,0.0,-0.98889,1e-05,1.97894]
[1779943312744,53.92,73053.19,0.0,-0.98887,1e-05,1.98129]
[1779943312750,53.92,73053.11,0.0,-0.98887,1e-05,1.98093]
[1779943312968,53.92,73053.11,0.0,-0.98887,1e-05,1.98093]
[1779943317706,53.92,73053.75,0.0,-0.98887,1e-05,1.9815]
[1779943317728,53.92,73053.75,0.0,-0.98887,1e-05,1.9815]
[1779943318854,53.92,73058.13,0.0,-0.98884,1e-05,1.98653]
[1779943320870,53.91,73061.38,0.0,-0.98882,1e-05,1.99037]
[1779943322884,53.91,73067.02,0.0,-0.98877,1e-05,1.99725]
[1779943323891,53.91,73071.61,0.0,-0.98874,1e-05,2.00294]
[1779943324898,53.91,73077.67,0.0,-0.98869,1e-05,2.01053]
[1779943326912,53.91,73069.08,0.0,-0.98876,1e-05,1.99916]
[1779943328523,53.91,73069.08,0.0,-0.98876,1e-05,1.99916]
[1779943328719,53.91,73069.08,0.0,-0.98876,1e-05,1.99916]
[1779943332690,53.91,73070.87,0.0,-0.98875,1e-05,2.00093]
[1779943332718,53.91,73070.87,0.0,-0.98875,1e-05,2.00093]
[1779943332791,53.9,73078.49,0.0,-0.98869,1e-05,2.01015]
[1779943336116,53.9,73077.63,0.0,-0.9887,1e-05,2.00866]
[1779943336220,53.9,73077.63,0.0,-0.9887,1e-05,2.00866]
[1779943336260,53.9,73078.54,0.0,-0.98869,1e-05,2.00963]
[1779943342018,53.9,73078.8,0.0,-0.9887,1e-05,2.00884]
[1779943343294,53.9,73078.8,0.0,-0.9887,1e-05,2.00884]
[1779943343467,53.9,73078.8,0.0,-0.9887,1e-05,2.00884]
[1779943343569,53.89,73075.81,0.0,-0.98873,1e-05,2.00464]
[1779943348038,53.89,73075.38,0.0,-0.98873,1e-05,2.00355]
[1779943348217,53.89,73075.38,0.0,-0.98873,1e-05,2.00355]
[1779943348231,53.89,73075.59,0.0,-0.98873,1e-05,2.00364]
[1779943349081,53.89,73075.59,0.0,-0.98873,1e-05,2.00364]
[1779943349218,53.89,73075.59,0.0,-0.98873,1e-05,2.00364]
[1779943355108,53.88,73074.48,0.0,-0.98876,1e-05,1.99958]
[1779943357123,53.88,73063.08,0.0,-0.98885,1e-05,1.98472]
[1779943358130,53.88,73059.11,0.0,-0.98888,1e-05,1.97953]
[1779943359820,53.88,73059.11,0.0,-0.98888,1e-05,1.97953]
[1779943359968,53.88,73057.49,0.0,-0.9889,1e-05,1.97734]
[1779943361459,53.88,73057.39,0.0,-0.9889,1e-05,1.97708]
[1779943361469,53.88,73057.39,0.0,-0.9889,1e-05,1.97708]
[1779943361664,53.88,73057.38,0.0,-0.9889,1e-05,1.9768]
[1779943367193,53.87,73057.2,0.0,-0.98891,1e-05,1.97591]
[1779943368200,53.87,73062.71,0.0,-0.98886,1e-05,1.98276]
[1779943369749,53.87,73067.96,0.0,-0.98882,1e-05,1.98912]
[1779943374011,53.87,73066.13,0.0,-0.98884,1e-05,1.98632]
[1779943374217,53.87,73066.13,0.0,-0.98884,1e-05,1.98632]
[1779943374242,53.87,73068.19,0.0,-0.98883,1e-05,1.98879]
[1779943377264,53.87,73064.56,0.0,-0.98886,1e-05,1.98369]
[1779943380285,53.86,73060.34,0.0,-0.98889,1e-05,1.97789]
[1779943385320,53.86,73057.58,0.0,-0.98892,1e-05,1.97371]
[1779943391363,53.86,73056.93,0.0,-0.98893,1e-05,1.97208]
[1779943395391,53.85,73063.19,0.0,-0.98888,1e-05,1.97946]
[1779943397405,53.85,73061.61,0.0,-0.9889,1e-05,1.97716]
[1779943402440,53.85,73062.39,0.0,-0.9889,1e-05,1.9774]
[1779943407475,53.85,73063.35,0.0,-0.98889,1e-05,1.97788]
[1779943414524,53.84,73065.27,0.0,-0.98889,1e-05,1.97788]
[1779943417547,53.84,73069.12,0.0,-0.98887,1e-05,1.98232]
[1779943422582,53.83,73070.42,0.0,-0.98886,1e-05,1.98302]
[1779943423589,53.83,73076.36,0.0,-0.98881,1e-05,1.99042]
[1779943425603,53.83,73079.61,0.0,-0.98879,1e-05,1.99422]
[1779943429631,53.83,73075.65,0.0,-0.98883,1e-05,1.98847]
[1779943434666,53.82,73076.2,0.0,-0.98883,1e-05,1.98836]
[1779943439701,53.82,73075.11,0.0,-0.98884,1e-05,1.98617]
[1779943444736,53.81,73072.35,0.0,-0.98887,1e-05,1.98189]
[1779943449771,53.81,73071.82,0.0,-0.98888,1e-05,1.98048]
[1779943452792,53.81,73075.94,0.0,-0.98885,1e-05,1.98529]
[1779943456820,53.81,73079.82,0.0,-0.98882,1e-05,1.9896]
[1779943461855,53.8,73081.57,0.0,-0.98881,1e-05,1.99105]
[1779943462862,53.8,73084.95,0.0,-0.98879,1e-05,1.9952]
[1779943463869,53.8,73081.38,0.0,-0.98882,1e-05,1.99048]
[1779943468904,53.8,73079.79,0.0,-0.98883,1e-05,1.98768]
[1779943471925,53.79,73082.11,0.0,-0.98882,1e-05,1.98878]
[1779943476960,53.79,73080.83,0.0,-0.98884,1e-05,1.98639]
[1779943481996,53.79,73078.86,0.0,-0.98886,1e-05,1.98318]
[1779943488039,53.78,73082.72,0.0,-0.98883,1e-05,1.98724]
[1779943493074,53.78,73082.86,0.0,-0.98884,1e-05,1.9867]
[1779943499116,53.77,73082.08,0.0,-0.98885,1e-05,1.98486]
[1779943500126,53.77,73076.88,0.0,-0.98889,1e-05,1.97811]
[1779943501132,53.77,73069.1,0.0,-0.98896,1e-05,1.96813]
[1779943502138,53.77,73064.1,0.0,-0.989,1e-05,1.96171]
[1779943504219,53.77,73061.6,0.0,-0.98902,1e-05,1.95846]
[1779943509187,53.77,73054.73,0.0,-0.98907,1e-05,1.9493]
[1779943513989,53.77,73054.72,0.0,-0.98908,1e-05,1.94904]
[1779943514217,53.77,73054.35,0.0,-0.98908,1e-05,1.94849]
[1779943514469,53.77,73054.35,0.0,-0.98908,1e-05,1.94849]
[1779943514511,53.77,73054.33,0.0,-0.98908,1e-05,1.94838]
[1779943518254,53.76,73051.13,0.0,-0.98911,1e-05,1.94404]
[1779943521710,53.76,73050.38,0.0,-0.98911,1e-05,1.94296]
[1779943521722,53.76,73050.38,0.0,-0.98911,1e-05,1.94296]
[1779943521870,53.76,73050.38,0.0,-0.98911,1e-05,1.94296]
[1779943521968,53.76,73050.38,0.0,-0.98911,1e-05,1.94296]
[1779943521925,53.76,73050.28,0.0,-0.98912,1e-05,1.94268]
[1779943527566,53.76,73047.97,0.0,-0.98914,1e-05,1.93952]
[1779943527719,53.76,73047.97,0.0,-0.98914,1e-05,1.93952]
[1779943533826,53.76,73047.98,0.0,-0.98914,1e-05,1.93941]
[1779943534366,53.76,73040.99,0.0,-0.9892,1e-05,1.92895]
[1779943535373,53.76,73040.25,0.0,-0.98921,1e-05,1.92798]
[1779943536883,53.76,73040.25,0.0,-0.98921,1e-05,1.92798]
[1779943536968,53.76,73040.25,0.0,-0.98921,1e-05,1.92798]
[1779943536897,53.76,73038.66,0.0,-0.98922,1e-05,1.92593]
[1779943538393,53.76,73033.68,0.0,-0.98926,1e-05,1.91972]
[1779943540776,53.76,73031.88,0.0,-0.98927,1e-05,1.91746]
[1779943540967,53.76,73031.88,0.0,-0.98927,1e-05,1.91746]
[1779943541024,53.76,73031.39,0.0,-0.98928,1e-05,1.91682]
[1779943541219,53.76,73031.39,0.0,-0.98928,1e-05,1.91682]
[1779943546450,53.76,73031.29,0.0,-0.98928,1e-05,1.91662]
[1779943548464,53.76,73026.88,0.0,-0.98931,1e-05,1.91114]
[1779943549471,53.76,73023.65,0.0,-0.98934,1e-05,1.90715]
[1779943553499,53.76,73026.71,0.0,-0.98932,1e-05,1.91095]
[1779943555275,53.76,73024.75,0.0,-0.98933,1e-05,1.90853]
[1779943555423,53.76,73024.75,0.0,-0.98933,1e-05,1.90853]
[1779943555467,53.76,73024.75,0.0,-0.98933,1e-05,1.90853]
[1779943555513,53.76,73027.06,0.0,-0.98931,1e-05,1.91138]
[1779943556520,53.76,73040.06,0.0,-0.98921,1e-05,1.92749]
[1779943557527,53.76,73041.07,0.0,-0.9892,1e-05,1.92872]
[1779943558736,53.76,73041.07,0.0,-0.9892,1e-05,1.92872]
[1779943558850,53.76,73041.07,0.0,-0.9892,1e-05,1.92872]
[1779943558952,53.76,73042.33,0.0,-0.98919,1e-05,1.93022]
[1779943560381,53.76,73042.8,0.0,-0.98919,1e-05,1.93081]
[1779943563569,53.76,73045.72,0.0,-0.98917,1e-05,1.9343]
[1779943565583,53.76,73041.44,0.0,-0.9892,1e-05,1.92889]
[1779943566590,53.76,73036.79,0.0,-0.98924,1e-05,1.92307]
[1779943567886,53.76,73036.79,0.0,-0.98924,1e-05,1.92307]
[1779943567949,53.76,73036.79,0.0,-0.98924,1e-05,1.92307]
[1779943567969,53.76,73036.79,0.0,-0.98924,1e-05,1.92307]
[1779943567964,53.76,73036.57,0.0,-0.98924,1e-05,1.92274]
[1779943568604,53.76,73032.97,0.0,-0.98927,1e-05,1.91827]
[1779943571083,53.76,73032.32,0.0,-0.98927,1e-05,1.91743]
[1779943571556,53.76,73032.32,0.0,-0.98927,1e-05,1.91743]
[1779943571560,53.76,73032.32,0.0,-0.98927,1e-05,1.91743]
[1779943571719,53.76,73032.32,0.0,-0.98927,1e-05,1.91743]
[1779943571820,53.76,73031.36,0.0,-0.98928,1e-05,1.91622]
[1779943576660,53.76,73038.4,0.0,-0.98923,1e-05,1.92492]
[1779943578087,53.76,73038.45,0.0,-0.98923,1e-05,1.92497]
[1779943578095,53.76,73038.45,0.0,-0.98923,1e-05,1.92497]
[1779943578223,53.76,73038.45,0.0,-0.98923,1e-05,1.92497]
[1779943578323,53.76,73038.45,0.0,-0.98923,1e-05,1.92495]
[1779943583710,53.75,73039.23,0.0,-0.98922,1e-05,1.92581]
[1779943585900,53.75,73039.08,0.0,-0.98922,1e-05,1.9256]
[1779943585967,53.75,73039.08,0.0,-0.98922,1e-05,1.9256]
[1779943585998,53.75,73039.18,0.0,-0.98922,1e-05,1.92568]
[1779943591942,53.75,73041.37,0.0,-0.98921,1e-05,1.9283]
[1779943591944,53.75,73041.37,0.0,-0.98921,1e-05,1.9283]
[1779943591969,53.75,73041.37,0.0,-0.98921,1e-05,1.9283]
[1779943591991,53.75,73042.77,0.0,-0.9892,1e-05,1.92862]
[1779943595795,53.75,73046.27,0.0,-0.98918,1e-05,1.93285]
[1779943596802,53.75,73056.09,0.0,-0.9891,1e-05,1.94512]
[1779943597323,53.75,73056.09,0.0,-0.9891,1e-05,1.94512]
[1779943597468,53.75,73056.09,0.0,-0.9891,1e-05,1.94512]
[1779943597809,53.75,73056.22,0.0,-0.9891,1e-05,1.94519]
[1779943601837,53.75,73048.04,0.0,-0.98916,1e-05,1.93474]
[1779943603877,53.75,73048.13,0.0,-0.98916,1e-05,1.93481]
[1779943603934,53.75,73048.13,0.0,-0.98916,1e-05,1.93481]
[1779943603970,53.75,73048.13,0.0,-0.98916,1e-05,1.93481]
[1779943604036,53.75,73048.98,0.0,-0.98916,1e-05,1.93583]
[1779943608374,53.75,73048.65,0.0,-0.98916,1e-05,1.93526]
[1779943609893,53.75,73054.93,0.0,-0.98911,1e-05,1.94303]
[1779943611055,53.75,73054.93,0.0,-0.98911,1e-05,1.94303]
[1779943611094,53.75,73054.93,0.0,-0.98911,1e-05,1.94303]
[1779943611219,53.75,73056.22,0.0,-0.9891,1e-05,1.94459]
[1779943611906,53.75,73057.08,0.0,-0.9891,1e-05,1.94562]
[1779943616942,53.75,73056.84,0.0,-0.9891,1e-05,1.94504]
[1779943618544,53.75,73056.16,0.0,-0.98911,1e-05,1.94413]
[1779943618641,53.75,73056.16,0.0,-0.98911,1e-05,1.94413]
[1779943618718,53.75,73056.16,0.0,-0.98911,1e-05,1.94413]
[1779943618956,53.75,73056.07,0.0,-0.98911,1e-05,1.94397]
[1779943623991,53.75,73056.94,0.0,-0.9891,1e-05,1.94479]
[1779943626204,53.74,73058.65,0.0,-0.98909,1e-05,1.94682]
[1779943626208,53.74,73058.65,0.0,-0.98909,1e-05,1.94682]
[1779943626221,53.74,73058.65,0.0,-0.98909,1e-05,1.94682]
[1779943627012,53.74,73058.93,0.0,-0.98909,1e-05,1.94711]
[1779943632047,53.74,73063.84,0.0,-0.98905,1e-05,1.95295]
[1779943634061,53.74,73067.78,0.0,-0.98902,1e-05,1.95776]
[1779943634939,53.74,73067.78,0.0,-0.98902,1e-05,1.95776]
[1779943634942,53.74,73067.78,0.0,-0.98902,1e-05,1.95776]
[1779943634969,53.74,73067.78,0.0,-0.98902,1e-05,1.95776]
[1779943635068,53.74,73068.52,0.0,-0.98901,1e-05,1.95861]
[1779943640103,53.74,73067.78,0.0,-0.98902,1e-05,1.95726]
[1779943643076,53.74,73069.12,0.0,-0.98901,1e-05,1.95878]
[1779943643220,53.74,73069.23,0.0,-0.98901,1e-05,1.95884]
[1779943643303,53.74,73069.23,0.0,-0.98901,1e-05,1.95884]
[1779943643468,53.74,73069.23,0.0,-0.98901,1e-05,1.95884]
[1779943644131,53.74,73069.41,0.0,-0.98901,1e-05,1.95898]
[1779943649166,53.74,73071.41,0.0,-0.989,1e-05,1.96107]
[1779943650173,53.74,73076.79,0.0,-0.98896,1e-05,1.96778]
[1779943653006,53.73,73078.32,0.0,-0.98895,1e-05,1.96823]
[1779943653012,53.73,73078.32,0.0,-0.98895,1e-05,1.96823]
[1779943653069,53.73,73076.99,0.0,-0.98896,1e-05,1.96634]
[1779943653219,53.73,73076.99,0.0,-0.98896,1e-05,1.96634]
[1779943653320,53.73,73069.39,0.0,-0.98902,1e-05,1.95675]
[1779943654200,53.73,73065.8,0.0,-0.98905,1e-05,1.95215]
[1779943659236,53.73,73065.52,0.0,-0.98906,1e-05,1.95144]
[1779943662629,53.73,73063.95,0.0,-0.98907,1e-05,1.94932]
[1779943662720,53.73,73063.95,0.0,-0.98907,1e-05,1.94932]
[1779943662834,53.73,73063.95,0.0,-0.98907,1e-05,1.94932]
[1779943662969,53.73,73063.95,0.0,-0.98907,1e-05,1.94932]
[1779943663071,53.73,73063.74,0.0,-0.98907,1e-05,1.94891]
[1779943664271,53.73,73057.13,0.0,-0.98913,1e-05,1.94057]
[1779943669765,53.73,73057.54,0.0,-0.98913,1e-05,1.94084]
[1779943669969,53.73,73057.54,0.0,-0.98913,1e-05,1.94084]
[1779943672327,53.73,73053.32,0.0,-0.98916,1e-05,1.93533]
[1779943674241,53.73,73053.16,0.0,-0.98916,1e-05,1.93508]
[1779943675360,53.73,73053.27,0.0,-0.98916,1e-05,1.93516]
[1779943675396,53.73,73053.27,0.0,-0.98916,1e-05,1.93516]
[1779943675469,53.73,73053.27,0.0,-0.98916,1e-05,1.93516]
[1779943675571,53.73,73053.25,0.0,-0.98916,1e-05,1.93508]
[1779943680229,53.73,73051.98,0.0,-0.98917,1e-05,1.93334]
[1779943680342,53.73,73051.98,0.0,-0.98917,1e-05,1.93334]
[1779943680469,53.73,73051.98,0.0,-0.98917,1e-05,1.93334]
[1779943680561,53.73,73051.25,0.0,-0.98918,1e-05,1.93232]
[1779943685737,53.72,73049.81,0.0,-0.98919,1e-05,1.93031]
[1779943685942,53.72,73049.81,0.0,-0.98919,1e-05,1.93031]
[1779943685968,53.72,73049.81,0.0,-0.98919,1e-05,1.93031]
[1779943686070,53.72,73043.75,0.0,-0.98924,1e-05,1.92269]
[1779943688441,53.72,73046.56,0.0,-0.98922,1e-05,1.9261]
[1779943689676,53.72,73046.56,0.0,-0.98922,1e-05,1.9261]
[1779943689721,53.72,73046.56,0.0,-0.98922,1e-05,1.9261]
[1779943689969,53.72,73046.56,0.0,-0.98922,1e-05,1.9261]
[1779943689976,53.72,73048.21,0.0,-0.98921,1e-05,1.92807]
[1779943693701,53.72,73048.09,0.0,-0.98921,1e-05,1.92782]
[1779943693720,53.72,73048.09,0.0,-0.98921,1e-05,1.92782]
[1779943693820,53.72,73051.75,0.0,-0.98918,1e-05,1.93234]
[1779943698913,53.72,73052.88,0.0,-0.98917,1e-05,1.93352]
[1779943698971,53.72,73052.88,0.0,-0.98917,1e-05,1.93352]
[1779943699014,53.72,73053.17,0.0,-0.98917,1e-05,1.93377]
[1779943699218,53.72,73053.17,0.0,-0.98917,1e-05,1.93377]
[1779943704553,53.72,73055.18,0.0,-0.98916,1e-05,1.936]
[1779943705470,53.72,73055.18,0.0,-0.98916,1e-05,1.936]
[1779943705559,53.72,73055.18,0.0,-0.98916,1e-05,1.936]
[1779943705721,53.72,73055.18,0.0,-0.98916,1e-05,1.936]
[1779943705813,53.72,73058.55,0.0,-0.98913,1e-05,1.94015]
[1779943706567,53.72,73055.97,0.0,-0.98915,1e-05,1.93685]
[1779943707491,53.72,73055.97,0.0,-0.98915,1e-05,1.93685]
[1779943707718,53.72,73055.97,0.0,-0.98915,1e-05,1.93685]
[1779943707786,53.72,73050.82,0.0,-0.98919,1e-05,1.93037]
[1779943708581,53.72,73047.62,0.0,-0.98922,1e-05,1.92633]
[1779943710860,53.72,73045.58,0.0,-0.98923,1e-05,1.92375]
[1779943710968,53.72,73045.58,0.0,-0.98923,1e-05,1.92375]
[1779943713848,53.72,73043.77,0.0,-0.98926,1e-05,1.92002]
[1779943713968,53.72,73043.77,0.0,-0.98926,1e-05,1.92002]
[1779943713998,53.72,73041.03,0.0,-0.98928,1e-05,1.91657]
[1779943715713,53.72,73040.71,0.0,-0.98928,1e-05,1.91617]
[1779943715722,53.72,73040.71,0.0,-0.98928,1e-05,1.91617]
[1779943717645,53.72,73045.45,0.0,-0.98924,1e-05,1.92198]
[1779943720153,53.72,73045.98,0.0,-0.98924,1e-05,1.92261]
[1779943720220,53.72,73045.98,0.0,-0.98924,1e-05,1.92261]
[1779943720211,53.72,73048.51,0.0,-0.98922,1e-05,1.92568]
[1779943726030,53.71,73048.48,0.0,-0.98922,1e-05,1.9255]
[1779943726220,53.71,73048.48,0.0,-0.98922,1e-05,1.9255]
[1779943734657,53.71,73048.58,0.0,-0.98922,1e-05,1.92544]
[1779943734719,53.71,73048.58,0.0,-0.98922,1e-05,1.92544]
[1779943738028,53.71,73049.19,0.0,-0.98922,1e-05,1.92603]
[1779943738218,53.71,73049.19,0.0,-0.98922,1e-05,1.92603]
[1779943738239,53.71,73049.24,0.0,-0.98922,1e-05,1.92604]
[1779943743834,53.71,73049.28,0.0,-0.98922,1e-05,1.92598]
[1779943747394,53.71,73048.6,0.0,-0.98922,1e-05,1.92508]
[1779943747467,53.71,73048.6,0.0,-0.98922,1e-05,1.92508]
[1779943752903,53.71,73049.0,0.0,-0.98922,1e-05,1.92551]
[1779943757921,53.71,73049.21,0.0,-0.98922,1e-05,1.92573]
[1779943757971,53.71,73049.21,0.0,-0.98922,1e-05,1.92573]
[1779943757979,53.71,73049.21,0.0,-0.98922,1e-05,1.92573]
[1779943758219,53.71,73049.21,0.0,-0.98922,1e-05,1.92573]
[1779943758072,53.71,73049.64,0.0,-0.98922,1e-05,1.92626]
[1779943763980,53.71,73049.97,0.0,-0.98921,1e-05,1.92664]
[1779943766953,53.71,73050.2,0.0,-0.98921,1e-05,1.92692]
[1779943766970,53.71,73050.2,0.0,-0.98921,1e-05,1.92692]
[1779943767068,53.71,73050.2,0.0,-0.98921,1e-05,1.92692]
[1779943767232,53.71,73050.2,0.0,-0.98921,1e-05,1.92692]
[1779943767070,53.71,73050.29,0.0,-0.98921,1e-05,1.92703]
[1779943772036,53.71,73060.21,0.0,-0.98914,1e-05,1.93803]
[1779943772917,53.71,73060.21,0.0,-0.98914,1e-05,1.93803]
[1779943772968,53.71,73060.21,0.0,-0.98914,1e-05,1.93803]
[1779943773043,53.71,73063.5,0.0,-0.98912,1e-05,1.94213]
[1779943776064,53.71,73063.64,0.0,-0.98911,1e-05,1.94221]
[1779943781099,53.71,73064.39,0.0,-0.98911,1e-05,1.94294]
[1779943785100,53.71,73064.02,0.0,-0.98911,1e-05,1.94233]
[1779943785218,53.71,73064.02,0.0,-0.98911,1e-05,1.94233]
[1779943785201,53.71,73064.02,0.0,-0.98911,1e-05,1.94227]
[1779943788560,53.71,73064.66,0.0,-0.98911,1e-05,1.94291]
[1779943788722,53.71,73064.66,0.0,-0.98911,1e-05,1.94291]
[1779943794195,53.71,73065.7,0.0,-0.9891,1e-05,1.94386]
[1779943799230,53.7,73065.59,0.0,-0.98911,1e-05,1.9434]
[1779943801244,53.7,73060.42,0.0,-0.98915,1e-05,1.9368]
[1779943802255,53.7,73056.76,0.0,-0.98918,1e-05,1.93218]
[1779943802674,53.7,73056.76,0.0,-0.98918,1e-05,1.93218]
[1779943802719,53.7,73056.76,0.0,-0.98918,1e-05,1.93218]
[1779943803252,53.7,73056.76,0.0,-0.98918,1e-05,1.93218]
[1779943803262,53.7,73056.01,0.0,-0.98918,1e-05,1.93119]
[1779943803469,53.7,73056.01,0.0,-0.98918,1e-05,1.93119]
[1779943809304,53.7,73055.53,0.0,-0.98919,1e-05,1.93032]
[1779943814369,53.7,73057.08,0.0,-0.98918,1e-05,1.93206]
[1779943814467,53.7,73057.08,0.0,-0.98918,1e-05,1.93206]
[1779943818599,53.7,73058.12,0.0,-0.98917,1e-05,1.93314]
[1779943818719,53.7,73058.12,0.0,-0.98917,1e-05,1.93314]
[1779943818821,53.7,73057.44,0.0,-0.98918,1e-05,1.93224]
[1779943820666,53.7,73056.4,0.0,-0.98919,1e-05,1.93089]
[1779943820720,53.7,73056.4,0.0,-0.98919,1e-05,1.93089]
[1779943828541,53.7,73053.18,0.0,-0.98921,1e-05,1.92647]
[1779943828719,53.7,73053.18,0.0,-0.98921,1e-05,1.92647]
[1779943828934,53.7,73053.18,0.0,-0.98921,1e-05,1.92647]
[1779943828969,53.7,73053.18,0.0,-0.98921,1e-05,1.92647]
[1779943829033,53.7,73053.18,0.0,-0.98922,1e-05,1.92637]
[1779943834455,53.7,73052.59,0.0,-0.98923,1e-05,1.92409]
[1779943834468,53.7,73052.59,0.0,-0.98923,1e-05,1.92409]
[1779943837110,53.69,73053.61,0.0,-0.98922,1e-05,1.92526]
[1779943837221,53.69,73053.61,0.0,-0.98922,1e-05,1.92526]
[1779943837322,53.69,73051.25,0.0,-0.98924,1e-05,1.92224]
[1779943837501,53.69,73042.6,0.0,-0.98931,1e-05,1.91152]
[1779943838508,53.69,73033.22,0.0,-0.98938,1e-05,1.89992]
[1779943839482,53.69,73033.22,0.0,-0.98938,1e-05,1.89992]
[1779943839719,53.69,73033.22,0.0,-0.98938,1e-05,1.89992]
[1779943839792,53.69,73029.77,0.0,-0.98941,1e-05,1.89568]
[1779943844557,53.69,73038.73,0.0,-0.98934,1e-05,1.90677]
[1779943845564,53.69,73040.07,0.0,-0.98933,1e-05,1.90841]
[1779943847385,53.69,73040.49,0.0,-0.98932,1e-05,1.90892]
[1779943847468,53.69,73040.49,0.0,-0.98932,1e-05,1.90892]
[1779943848172,53.69,73040.49,0.0,-0.98932,1e-05,1.90892]
[1779943848218,53.69,73040.49,0.0,-0.98932,1e-05,1.90892]
[1779943848220,53.69,73041.79,0.0,-0.98931,1e-05,1.91051]
[1779943852253,53.69,73040.4,0.0,-0.98932,1e-05,1.90878]
[1779943852321,53.69,73035.44,0.0,-0.98936,1e-05,1.90266]
[1779943852468,53.69,73035.44,0.0,-0.98936,1e-05,1.90266]
[1779943853620,53.69,73030.96,0.0,-0.9894,1e-05,1.89715]
[1779943856567,53.69,73030.98,0.0,-0.9894,1e-05,1.89721]
[1779943856720,53.69,73030.98,0.0,-0.9894,1e-05,1.89721]
[1779943857362,53.69,73030.98,0.0,-0.9894,1e-05,1.89721]
[1779943856770,53.69,73030.54,0.0,-0.9894,1e-05,1.89669]
[1779943857467,53.69,73030.54,0.0,-0.9894,1e-05,1.89669]
[1779943857648,53.69,73027.87,0.0,-0.98942,1e-05,1.89342]
[1779943858849,53.69,73022.51,0.0,-0.98946,1e-05,1.88688]
[1779943859663,53.69,73014.95,0.0,-0.98952,1e-05,1.87768]
[1779943860671,53.7,73006.54,0.0,-0.98958,1e-05,1.86749]
[1779943861468,53.7,73006.54,0.0,-0.98958,1e-05,1.86749]
[1779943861678,53.7,72990.61,0.0,-0.9897,1e-05,1.8483]
[1779943862685,53.7,72989.25,0.0,-0.98971,1e-05,1.84677]
[1779943864521,53.7,72989.54,0.0,-0.98971,1e-05,1.84722]
[1779943869734,53.7,72989.03,0.0,-0.98971,1e-05,1.84724]
[1779943874047,53.7,72989.48,0.0,-0.9897,1e-05,1.8481]
[1779943874221,53.7,72989.48,0.0,-0.9897,1e-05,1.8481]
[1779943875354,53.7,72995.09,0.0,-0.98966,1e-05,1.85516]
[1779943880812,53.71,73004.18,0.0,-0.98959,1e-05,1.86662]
[1779943881819,53.71,73008.56,0.0,-0.98956,1e-05,1.87201]
[1779943882606,53.71,73008.56,0.0,-0.98956,1e-05,1.87201]
[1779943882722,53.71,73008.56,0.0,-0.98956,1e-05,1.87201]
[1779943884587,53.71,73008.71,0.0,-0.98955,1e-05,1.87232]
[1779943884717,53.71,73008.71,0.0,-0.98955,1e-05,1.87232]
[1779943884794,53.71,73008.71,0.0,-0.98955,1e-05,1.87238]
[1779943885847,53.71,73012.98,0.0,-0.98952,1e-05,1.87765]
[1779943886854,53.71,73016.11,0.0,-0.9895,1e-05,1.88152]
[1779943887861,53.71,73019.0,0.0,-0.98947,1e-05,1.8851]
[1779943891734,53.71,73020.27,0.0,-0.98946,1e-05,1.88677]
[1779943895918,53.71,73025.89,0.0,-0.98943,1e-05,1.8925]
[1779943897932,53.71,73017.13,0.0,-0.98949,1e-05,1.88185]
[1779943899327,53.71,73017.13,0.0,-0.98949,1e-05,1.88185]
[1779943899378,53.71,73014.08,0.0,-0.98951,1e-05,1.87823]
[1779943899472,53.71,73014.08,0.0,-0.98951,1e-05,1.87823]
[1779943899946,53.71,73016.49,0.0,-0.9895,1e-05,1.88117]
[1779943903974,53.71,73019.18,0.0,-0.98947,1e-05,1.88468]
[1779943906221,53.71,73021.85,0.0,-0.98945,1e-05,1.8881]
[1779943913039,53.71,73022.32,0.0,-0.98945,1e-05,1.88891]
[1779943918076,53.71,73022.88,0.0,-0.98944,1e-05,1.88979]
[1779943923111,53.72,73022.83,0.0,-0.98944,1e-05,1.8899]
[1779943925125,53.72,73025.12,0.0,-0.98942,1e-05,1.89277]
[1779943930160,53.72,73026.73,0.0,-0.98941,1e-05,1.89488]
[1779943935196,53.72,73026.48,0.0,-0.98941,1e-05,1.8947]
[1779943940231,53.72,73026.88,0.0,-0.98941,1e-05,1.89535]
[1779943944259,53.72,73024.26,0.0,-0.98943,1e-05,1.89224]
[1779943946272,53.72,73021.18,0.0,-0.98945,1e-05,1.88854]
[1779943951308,53.72,73018.12,0.0,-0.98948,1e-05,1.88364]
[1779943956343,53.72,73014.29,0.0,-0.98951,1e-05,1.8792]
[1779943957350,53.72,73011.67,0.0,-0.98953,1e-05,1.87606]
[1779943959364,53.72,73008.93,0.0,-0.98955,1e-05,1.87284]
[1779943962385,53.72,73004.95,0.0,-0.98958,1e-05,1.8682]
[1779943963392,53.72,73002.59,0.0,-0.98959,1e-05,1.86541]
[1779943968427,53.73,73007.48,0.0,-0.98955,1e-05,1.87172]
[1779943969434,53.73,73012.97,0.0,-0.98951,1e-05,1.87847]
[1779943970441,53.73,73015.24,0.0,-0.98949,1e-05,1.88129]
[1779943975476,53.73,73013.87,0.0,-0.9895,1e-05,1.87986]
[1779943976483,53.73,73010.81,0.0,-0.98953,1e-05,1.87618]
[1779943981518,53.73,73010.97,0.0,-0.98952,1e-05,1.87665]
[1779943982526,53.73,73013.36,0.0,-0.9895,1e-05,1.87962]
[1779943987560,53.73,73014.41,0.0,-0.98949,1e-05,1.88113]
[1779943992597,53.73,73013.88,0.0,-0.9895,1e-05,1.88072]
[1779943993604,53.73,73019.25,0.0,-0.98946,1e-05,1.88733]
[1779943995618,53.73,73022.64,0.0,-0.98943,1e-05,1.89155]
[1779944001748,53.73,73023.6,0.0,-0.98942,1e-05,1.89284]
[1779944007704,53.73,73023.15,0.0,-0.98942,1e-05,1.89255]
[1779944012741,53.74,73022.5,0.0,-0.98943,1e-05,1.89057]
[1779944017997,53.74,73022.43,0.0,-0.98943,1e-05,1.89056]
[1779944018218,53.74,73022.43,0.0,-0.98943,1e-05,1.89056]
[1779944018221,53.74,73018.82,0.0,-0.98946,1e-05,1.88626]
[1779944018783,53.74,73015.47,0.0,-0.98949,1e-05,1.88221]
[1779944023818,53.74,73015.35,0.0,-0.98949,1e-05,1.88232]
[1779944027846,53.74,73012.92,0.0,-0.9895,1e-05,1.87955]
[1779944028853,53.74,73015.95,0.0,-0.98948,1e-05,1.88331]
[1779944033888,53.74,73018.76,0.0,-0.98946,1e-05,1.88697]
[1779944041944,53.74,73018.82,0.0,-0.98945,1e-05,1.88733]
[1779944046982,53.74,73022.6,0.0,-0.98942,1e-05,1.89213]
[1779944052022,53.74,73021.57,0.0,-0.98943,1e-05,1.89099]
[1779944059071,53.74,73021.35,0.0,-0.98943,1e-05,1.89089]
[1779944063103,53.74,73033.37,0.0,-0.98934,1e-05,1.90575]
[1779944064110,53.74,73042.72,0.0,-0.98927,1e-05,1.91731]
[1779944065117,53.74,73041.74,0.0,-0.98927,1e-05,1.91607]
[1779944070152,53.74,73038.02,0.0,-0.9893,1e-05,1.91136]
[1779944075188,53.74,73038.56,0.0,-0.98931,1e-05,1.91061]
[1779944080223,53.74,73036.82,0.0,-0.98932,1e-05,1.90839]
[1779944081238,53.74,73028.58,0.0,-0.98938,1e-05,1.89822]
[1779944082245,53.74,73021.83,0.0,-0.98944,1e-05,1.88993]
[1779944083252,53.74,73021.25,0.0,-0.98944,1e-05,1.88922]
[1779944084259,53.74,73021.18,0.0,-0.98944,1e-05,1.88916]
[1779944089294,53.74,73021.95,0.0,-0.98944,1e-05,1.8902]
[1779944094329,53.74,73020.31,0.0,-0.98945,1e-05,1.88831]
[1779944099364,53.74,73019.52,0.0,-0.98945,1e-05,1.88746]
[1779944101378,53.75,73023.73,0.0,-0.98942,1e-05,1.89266]
[1779944103451,53.75,73025.51,0.0,-0.98941,1e-05,1.89486]
[1779944103468,53.75,73025.51,0.0,-0.98941,1e-05,1.89486]
[1779944103553,53.75,73025.74,0.0,-0.9894,1e-05,1.89515]
[1779944109434,53.75,73032.27,0.0,-0.98935,1e-05,1.90324]
[1779944111448,53.75,73030.26,0.0,-0.98937,1e-05,1.90076]
[1779944112455,53.75,73027.61,0.0,-0.98939,1e-05,1.8975]
[1779944113462,53.75,73023.6,0.0,-0.98942,1e-05,1.89258]
[1779944115476,53.75,73020.11,0.0,-0.98945,1e-05,1.88833]
[1779944117490,53.75,73023.65,0.0,-0.98942,1e-05,1.89271]
[1779944118497,53.75,73030.42,0.0,-0.98937,1e-05,1.90104]
[1779944119504,53.75,73031.66,0.0,-0.98936,1e-05,1.90256]
[1779944120511,53.75,73033.91,0.0,-0.98934,1e-05,1.90532]
[1779944121519,53.75,73036.21,0.0,-0.98932,1e-05,1.90815]
[1779944127581,53.75,73036.6,0.0,-0.98932,1e-05,1.90852]
[1779944130523,53.75,73036.76,0.0,-0.98932,1e-05,1.90868]
[1779944130602,53.75,73037.17,0.0,-0.98932,1e-05,1.90917]
[1779944130721,53.75,73037.17,0.0,-0.98932,1e-05,1.90917]
[1779944131610,53.74,73033.59,0.0,-0.98935,1e-05,1.90337]
[1779944133624,53.74,73029.82,0.0,-0.98938,1e-05,1.89872]
[1779944135638,53.74,73032.02,0.0,-0.98936,1e-05,1.90142]
[1779944140673,53.74,73033.89,0.0,-0.98935,1e-05,1.90366]
[1779944147722,53.74,73033.62,0.0,-0.98935,1e-05,1.90323]
[1779944152757,53.74,73034.36,0.0,-0.98935,1e-05,1.90406]
[1779944157792,53.74,73034.26,0.0,-0.98935,1e-05,1.90386]
[1779944159809,53.74,73044.66,0.0,-0.98927,1e-05,1.91668]
[1779944161412,53.74,73044.66,0.0,-0.98927,1e-05,1.91668]
[1779944161494,53.74,73074.06,0.0,-0.98904,1e-05,1.95325]
[1779944161829,53.74,73060.79,0.0,-0.98914,1e-05,1.93661]
[1779944162835,53.74,73060.06,0.0,-0.98915,1e-05,1.93563]
[1779944163727,53.74,73060.06,0.0,-0.98915,1e-05,1.93563]
[1779944168877,53.74,73058.82,0.0,-0.98916,1e-05,1.93368]
[1779944172907,53.74,73061.19,0.0,-0.98914,1e-05,1.9364]
[1779944176242,53.74,73059.96,0.0,-0.98915,1e-05,1.9348]
[1779944176470,53.74,73059.96,0.0,-0.98915,1e-05,1.9348]
[1779944176569,53.74,73059.76,0.0,-0.98916,1e-05,1.93437]
[1779944179956,53.74,73062.29,0.0,-0.98914,1e-05,1.93736]
[1779944180963,53.74,73059.74,0.0,-0.98916,1e-05,1.93412]
[1779944182632,53.74,73059.74,0.0,-0.98916,1e-05,1.93412]
[1779944182719,53.74,73056.89,0.0,-0.98918,1e-05,1.93051]
[1779944182977,53.74,73056.84,0.0,-0.98918,1e-05,1.9304]
[1779944188011,53.73,73057.92,0.0,-0.98917,1e-05,1.93152]
[1779944192040,53.73,73059.88,0.0,-0.98917,1e-05,1.93241]
[1779944197075,53.73,73059.49,0.0,-0.98917,1e-05,1.9317]
[1779944202110,53.73,73059.74,0.0,-0.98917,1e-05,1.9318]
[1779944207145,53.73,73057.21,0.0,-0.98919,1e-05,1.92844]
[1779944212180,53.73,73058.02,0.0,-0.98919,1e-05,1.92927]
[1779944217215,53.73,73057.67,0.0,-0.98919,1e-05,1.92866]
[1779944222250,53.73,73056.77,0.0,-0.9892,1e-05,1.92738]
[1779944227285,53.73,73056.33,0.0,-0.9892,1e-05,1.92668]
[1779944232321,53.73,73057.96,0.0,-0.98919,1e-05,1.92856]
[1779944234334,53.73,73061.29,0.0,-0.98917,1e-05,1.93264]
[1779944236348,53.73,73055.52,0.0,-0.98921,1e-05,1.92538]
[1779944237355,53.73,73052.95,0.0,-0.98923,1e-05,1.92215]
[1779944240376,53.72,73052.82,0.0,-0.98923,1e-05,1.92192]
[1779944245411,53.72,73053.43,0.0,-0.98923,1e-05,1.92258]
[1779944246418,53.72,73058.65,0.0,-0.98919,1e-05,1.92905]
[1779944251453,53.72,73058.2,0.0,-0.9892,1e-05,1.92697]
[1779944255786,53.72,73051.04,0.0,-0.98926,1e-05,1.9179]
[1779944256488,53.72,73040.85,0.0,-0.98934,1e-05,1.90527]
[1779944257495,53.72,73039.49,0.0,-0.98935,1e-05,1.9036]
[1779944262530,53.72,73041.56,0.0,-0.98933,1e-05,1.90616]
[1779944265551,53.72,73038.79,0.0,-0.98935,1e-05,1.90274]
[1779944270586,53.72,73037.58,0.0,-0.98936,1e-05,1.90127]
[1779944275621,53.72,73037.4,0.0,-0.98936,1e-05,1.90107]
[1779944280656,53.72,73032.66,0.0,-0.9894,1e-05,1.89526]
[1779944281663,53.72,73030.22,0.0,-0.98942,1e-05,1.89228]
[1779944282670,53.72,73028.01,0.0,-0.98944,1e-05,1.88958]
[1779944285691,53.72,73034.67,0.0,-0.98938,1e-05,1.89781]
[1779944287708,53.72,73044.17,0.0,-0.98931,1e-05,1.90953]
[1779944288712,53.72,73046.83,0.0,-0.98929,1e-05,1.9128]
[1779944293747,53.72,73045.63,0.0,-0.9893,1e-05,1.9112]
[1779944298785,53.72,73047.41,0.0,-0.98929,1e-05,1.91329]
[1779944301806,53.72,73050.56,0.0,-0.98926,1e-05,1.91712]
[1779944303820,53.72,73047.94,0.0,-0.98928,1e-05,1.91381]
[1779944308855,53.72,73047.64,0.0,-0.98929,1e-05,1.9133]
[1779944313892,53.72,73047.94,0.0,-0.98929,1e-05,1.91217]
[1779944315906,53.72,73051.89,0.0,-0.98926,1e-05,1.91701]
[1779944320944,53.72,73053.96,0.0,-0.98925,1e-05,1.9194]
[1779944322955,53.72,73056.31,0.0,-0.98923,1e-05,1.92224]
[1779944323962,53.72,73053.37,0.0,-0.98925,1e-05,1.91855]
[1779944326983,53.72,73051.02,0.0,-0.98927,1e-05,1.91553]
[1779944332018,53.72,73049.52,0.0,-0.98928,1e-05,1.91349]
[1779944336046,53.72,73045.65,0.0,-0.98932,1e-05,1.90856]
[1779944339067,53.72,73043.48,0.0,-0.98933,1e-05,1.90579]
[1779944344102,53.71,73044.02,0.0,-0.98933,1e-05,1.90632]
[1779944349137,53.71,73043.2,0.0,-0.98934,1e-05,1.90517]
[1779944352158,53.71,73045.54,0.0,-0.98932,1e-05,1.90797]
[1779944357193,53.71,73048.15,0.0,-0.9893,1e-05,1.91103]
[1779944362230,53.71,73049.97,0.0,-0.98929,1e-05,1.91309]
[1779944367266,53.71,73049.3,0.0,-0.98929,1e-05,1.91204]
[1779944372301,53.71,73050.0,0.0,-0.9893,1e-05,1.91131]
[1779944379350,53.71,73048.22,0.0,-0.98931,1e-05,1.90881]
[1779944380357,53.71,73051.75,0.0,-0.98929,1e-05,1.91313]
[1779944383378,53.71,73054.67,0.0,-0.98926,1e-05,1.91658]
[1779944388414,53.7,73055.86,0.0,-0.98926,1e-05,1.91775]
[1779944393449,53.7,73056.3,0.0,-0.98926,1e-05,1.91799]
[1779944398484,53.7,73055.8,0.0,-0.98926,1e-05,1.91705]
[1779944403519,53.7,73049.4,0.0,-0.98931,1e-05,1.90882]
[1779944405533,53.7,73042.2,0.0,-0.98937,1e-05,1.89983]
[1779944406545,53.7,73029.06,0.0,-0.98947,1e-05,1.88366]
[1779944407550,53.7,73020.76,0.0,-0.98954,1e-05,1.8735]
[1779944408556,53.7,73018.24,0.0,-0.98955,1e-05,1.87043]
[1779944409564,53.7,73020.35,0.0,-0.98954,1e-05,1.87302]
[1779944411578,53.7,73015.41,0.0,-0.98958,1e-05,1.86706]
[1779944415608,53.7,73000.45,0.0,-0.98969,1e-05,1.84908]
[1779944416615,53.7,72996.11,0.0,-0.98972,1e-05,1.84389]
[1779944417628,53.7,72999.64,0.0,-0.98969,1e-05,1.8482]
[1779944419641,53.7,73003.47,0.0,-0.98966,1e-05,1.85296]
[1779944420480,53.7,73003.47,0.0,-0.98966,1e-05,1.85296]
[1779944420719,53.7,73003.47,0.0,-0.98966,1e-05,1.85296]
[1779944420751,53.7,73005.24,0.0,-0.98965,1e-05,1.85522]
[1779944424676,53.7,73010.96,0.0,-0.98961,1e-05,1.8623]
[1779944425683,53.7,73015.42,0.0,-0.98957,1e-05,1.86777]
[1779944426690,53.7,73017.6,0.0,-0.98955,1e-05,1.8705]
[1779944431726,53.7,73017.09,0.0,-0.98956,1e-05,1.86866]
[1779944436761,53.71,73019.98,0.0,-0.98954,1e-05,1.87238]
[1779944440789,53.71,73017.03,0.0,-0.98956,1e-05,1.86891]
[1779944441796,53.71,73011.01,0.0,-0.98961,1e-05,1.86164]
[1779944442803,53.71,73003.33,0.0,-0.98967,1e-05,1.8524]
[1779944443810,53.71,73000.26,0.0,-0.98969,1e-05,1.84876]
[1779944445838,53.71,72999.83,0.0,-0.98969,1e-05,1.84831]
[1779944445969,53.71,72999.83,0.0,-0.98969,1e-05,1.84831]
[1779944445847,53.71,72998.03,0.0,-0.98971,1e-05,1.84622]
[1779944450860,53.71,72995.61,0.0,-0.98972,1e-05,1.84369]
[1779944451867,53.71,72999.87,0.0,-0.98969,1e-05,1.84889]
[1779944456902,53.71,73001.54,0.0,-0.98967,1e-05,1.85124]
[1779944460107,53.71,73002.46,0.0,-0.98967,1e-05,1.85254]
[1779944460218,53.71,73002.46,0.0,-0.98967,1e-05,1.85254]
[1779944460931,53.71,73001.9,0.0,-0.98967,1e-05,1.85192]
[1779944463952,53.71,73008.57,0.0,-0.98962,1e-05,1.86018]
[1779944464960,53.71,73011.35,0.0,-0.9896,1e-05,1.8636]
[1779944466974,53.71,73014.27,0.0,-0.98957,1e-05,1.86723]
[1779944472012,53.72,73014.67,0.0,-0.98957,1e-05,1.86791]
[1779944477045,53.72,73018.13,0.0,-0.98954,1e-05,1.87229]
[1779944482081,53.72,73009.89,0.0,-0.9896,1e-05,1.86243]
[1779944483087,53.72,73005.96,0.0,-0.98963,1e-05,1.85771]
[1779944485101,53.72,73003.68,0.0,-0.98965,1e-05,1.85507]
[1779944488122,53.72,73006.09,0.0,-0.98963,1e-05,1.85817]
[1779944489129,53.72,73012.78,0.0,-0.98958,1e-05,1.86634]
[1779944491143,53.72,73013.62,0.0,-0.98958,1e-05,1.86606]
[1779944496178,53.72,73014.56,0.0,-0.98957,1e-05,1.86743]
[1779944497184,53.72,73011.53,0.0,-0.98959,1e-05,1.86379]
[1779944502224,53.72,73015.19,0.0,-0.98956,1e-05,1.86848]
[1779944504238,53.72,73017.27,0.0,-0.98955,1e-05,1.87109]
[1779944509273,53.72,73019.08,0.0,-0.98953,1e-05,1.87349]
[1779944510280,53.72,73006.05,0.0,-0.98963,1e-05,1.85771]
[1779944511287,53.72,72999.75,0.0,-0.98968,1e-05,1.85016]
[1779944512294,53.72,72999.84,0.0,-0.98968,1e-05,1.85035]
[1779944514671,53.73,73004.1,0.0,-0.98964,1e-05,1.85565]
[1779944520978,53.73,73004.66,0.0,-0.98964,1e-05,1.85667]
[1779944521037,53.73,73004.15,0.0,-0.98964,1e-05,1.8562]
[1779944521222,53.73,73004.15,0.0,-0.98964,1e-05,1.8562]
[1779944522365,53.73,73006.77,0.0,-0.98962,1e-05,1.85944]
[1779944523372,53.73,73011.11,0.0,-0.98959,1e-05,1.86477]
[1779944524379,53.73,73013.91,0.0,-0.98957,1e-05,1.86822]
[1779944530421,53.73,73014.18,0.0,-0.98956,1e-05,1.86886]
[1779944531428,53.73,73011.79,0.0,-0.98958,1e-05,1.866]
[1779944532435,53.73,73006.23,0.0,-0.98962,1e-05,1.85932]
[1779944534449,53.73,73006.98,0.0,-0.98961,1e-05,1.86036]
[1779944536463,53.73,73010.98,0.0,-0.98958,1e-05,1.86533]
[1779944537470,53.73,73013.24,0.0,-0.98957,1e-05,1.86812]
[1779944538477,53.73,73015.44,0.0,-0.98955,1e-05,1.87085]
[1779944542505,53.73,73020.17,0.0,-0.98951,1e-05,1.87678]
[1779944547540,53.74,73020.75,0.0,-0.98951,1e-05,1.87765]
[1779944550561,53.74,73018.29,0.0,-0.98952,1e-05,1.87476]
[1779944555596,53.74,73018.68,0.0,-0.98953,1e-05,1.87408]
[1779944560631,53.74,73018.56,0.0,-0.98953,1e-05,1.87412]
[1779944565666,53.74,73017.61,0.0,-0.98953,1e-05,1.87314]
[1779944570701,53.74,73017.65,0.0,-0.98953,1e-05,1.87337]
[1779944575736,53.74,73015.93,0.0,-0.98954,1e-05,1.87146]
[1779944578757,53.74,73013.26,0.0,-0.98956,1e-05,1.86833]
[1779944583792,53.74,73013.25,0.0,-0.98956,1e-05,1.86853]
[1779944587819,53.74,73015.48,0.0,-0.98954,1e-05,1.87145]
[1779944591850,53.74,73017.77,0.0,-0.98953,1e-05,1.87438]
[1779944596885,53.74,73019.03,0.0,-0.98951,1e-05,1.87607]
[1779944601920,53.75,73015.77,0.0,-0.98954,1e-05,1.87224]
[1779944606955,53.75,73015.8,0.0,-0.98954,1e-05,1.87247]
[1779944611990,53.75,73015.67,0.0,-0.98954,1e-05,1.87115]
[1779944617026,53.75,73015.84,0.0,-0.98954,1e-05,1.87154]
[1779944622061,53.75,73016.7,0.0,-0.98953,1e-05,1.87277]
[1779944627096,53.75,73020.26,0.0,-0.98951,1e-05,1.87727]
[1779944632132,53.75,73020.97,0.0,-0.9895,1e-05,1.87826]
[1779944635153,53.75,73029.47,0.0,-0.98943,1e-05,1.88873]
[1779944636160,53.75,73030.39,0.0,-0.98943,1e-05,1.88986]
[1779944637167,53.75,73036.15,0.0,-0.98938,1e-05,1.89694]
[1779944638174,53.75,73043.11,0.0,-0.98933,1e-05,1.90551]
[1779944639181,53.75,73042.89,0.0,-0.98933,1e-05,1.90522]
[1779944644216,53.75,73043.3,0.0,-0.98933,1e-05,1.90564]
[1779944648244,53.75,73036.07,0.0,-0.98938,1e-05,1.89666]
[1779944649251,53.75,73033.8,0.0,-0.9894,1e-05,1.89387]
[1779944650258,53.75,73025.2,0.0,-0.98947,1e-05,1.88333]
[1779944651276,53.75,73019.35,0.0,-0.98951,1e-05,1.87621]
[1779944652282,53.75,73016.35,0.0,-0.98954,1e-05,1.87259]
[1779944655303,53.75,73022.63,0.0,-0.98949,1e-05,1.88036]
[1779944656310,53.75,73024.48,0.0,-0.98947,1e-05,1.88265]
[1779944659331,53.75,73036.22,0.0,-0.98938,1e-05,1.8971]
[1779944660338,53.75,73038.08,0.0,-0.98937,1e-05,1.89938]
[1779944662361,53.75,73046.7,0.0,-0.9893,1e-05,1.91]
[1779944663368,53.75,73049.33,0.0,-0.98928,1e-05,1.91323]
[1779944668403,53.75,73049.41,0.0,-0.98928,1e-05,1.91317]
[1779944674445,53.75,73051.88,0.0,-0.98927,1e-05,1.91468]
[1779944679480,53.75,73053.75,0.0,-0.98926,1e-05,1.91685]
[1779944681494,53.75,73056.03,0.0,-0.98924,1e-05,1.9196]
[1779944686529,53.75,73055.82,0.0,-0.98924,1e-05,1.91917]
[1779944689551,53.75,73053.38,0.0,-0.98926,1e-05,1.91603]
[1779944690558,53.75,73045.52,0.0,-0.98932,1e-05,1.90628]
[1779944691565,53.75,73035.21,0.0,-0.9894,1e-05,1.89358]
[1779944692572,53.75,73031.85,0.0,-0.98943,1e-05,1.88946]
[1779944694586,53.75,73029.79,0.0,-0.98944,1e-05,1.88697]
[1779944695593,53.75,73024.17,0.0,-0.98949,1e-05,1.88012]
[1779944699105,53.75,73022.63,0.0,-0.9895,1e-05,1.8783]
[1779944699205,53.75,73015.05,0.0,-0.98956,1e-05,1.86915]
[1779944699622,53.75,73007.94,0.0,-0.98961,1e-05,1.86053]
[1779944700636,53.75,73010.77,0.0,-0.98959,1e-05,1.86402]
[1779944701636,53.75,73008.46,0.0,-0.98961,1e-05,1.86127]
[1779944702344,53.75,73008.46,0.0,-0.98961,1e-05,1.86127]
[1779944706670,53.75,72998.77,0.0,-0.98968,1e-05,1.84987]
[1779944707678,53.75,72996.32,0.0,-0.98969,1e-05,1.847]
[1779944712713,53.75,72997.44,0.0,-0.98968,1e-05,1.84877]
[1779944715418,53.75,72999.13,0.0,-0.98967,1e-05,1.85097]
[1779944715467,53.75,72999.13,0.0,-0.98967,1e-05,1.85097]
[1779944715734,53.75,72998.84,0.0,-0.98967,1e-05,1.85071]
[1779944720769,53.76,72998.32,0.0,-0.98967,1e-05,1.85049]
[1779944722717,53.76,72998.43,0.0,-0.98967,1e-05,1.85071]
[1779944724274,53.76,72996.51,0.0,-0.98969,1e-05,1.84848]
[1779944724467,53.76,72995.6,0.0,-0.98969,1e-05,1.84748]
[1779944724797,53.76,72995.92,0.0,-0.98969,1e-05,1.84795]
[1779944727818,53.76,72989.56,0.0,-0.98973,1e-05,1.84058]
[1779944729832,53.76,72984.02,0.0,-0.98977,1e-05,1.83414]
[1779944730995,53.76,72989.36,0.0,-0.98973,1e-05,1.84076]
[1779944731846,53.76,72991.47,0.0,-0.98972,1e-05,1.84196]
[1779944732853,53.76,72995.49,0.0,-0.98969,1e-05,1.8469]
[1779944733320,53.76,72995.49,0.0,-0.98969,1e-05,1.8469]
[1779944733469,53.76,72995.49,0.0,-0.98969,1e-05,1.8469]
[1779944733860,53.76,72996.39,0.0,-0.98969,1e-05,1.84808]
[1779944736881,53.76,72998.8,0.0,-0.98967,1e-05,1.85126]
[1779944740422,53.77,73000.34,0.0,-0.98965,1e-05,1.85338]
[1779944740468,53.77,73000.34,0.0,-0.98965,1e-05,1.85338]
[1779944740909,53.77,72999.74,0.0,-0.98966,1e-05,1.85274]
[1779944741916,53.77,72996.14,0.0,-0.98968,1e-05,1.84849]
[1779944743219,53.77,72996.14,0.0,-0.98968,1e-05,1.84849]
[1779944742924,53.77,72991.35,0.0,-0.98972,1e-05,1.84281]
[1779944743463,53.77,72991.35,0.0,-0.98972,1e-05,1.84281]
[1779944743467,53.77,72991.35,0.0,-0.98972,1e-05,1.84281]
[1779944743931,53.77,72986.48,0.0,-0.98976,1e-05,1.83706]
[1779944744938,53.77,72984.64,0.0,-0.98977,1e-05,1.83496]
[1779944749975,53.77,72982.52,0.0,-0.98978,1e-05,1.833]
[1779944755010,53.78,72981.71,0.0,-0.98978,1e-05,1.83274]
[1779944760043,53.78,72982.4,0.0,-0.98977,1e-05,1.83416]
[1779944763081,53.78,72975.18,0.0,-0.98983,1e-05,1.82577]
[1779944764081,53.78,72970.42,0.0,-0.98986,1e-05,1.82035]
[1779944764384,53.78,72970.42,0.0,-0.98986,1e-05,1.82035]
[1779944765088,53.78,72970.4,0.0,-0.98986,1e-05,1.82046]
[1779944766728,53.78,72970.51,0.0,-0.98986,1e-05,1.82073]
[1779944767102,53.78,72969.31,0.0,-0.98987,1e-05,1.81945]
[1779944768109,53.78,72963.13,0.0,-0.98991,1e-05,1.81225]
[1779944769116,53.78,72958.88,0.0,-0.98994,1e-05,1.80737]
[1779944771130,53.79,72963.08,0.0,-0.98991,1e-05,1.81267]
[1779944772030,53.79,72963.08,0.0,-0.98991,1e-05,1.81267]
[1779944773144,53.79,72957.45,0.0,-0.98995,1e-05,1.8063]
[1779944776165,53.79,72953.47,0.0,-0.98997,1e-05,1.80208]
[1779944777201,53.79,72945.69,0.0,-0.99003,1e-05,1.79308]
[1779944777864,53.79,72945.69,0.0,-0.99003,1e-05,1.79308]
[1779944778181,53.79,72918.18,0.0,-0.99023,1e-05,1.76117]
[1779944779201,53.81,72916.74,0.0,-0.99022,1e-05,1.76178]
[1779944780196,53.82,72925.92,0.0,-0.99014,1e-05,1.77471]
[1779944781127,53.82,72925.92,0.0,-0.99014,1e-05,1.77471]
[1779944781203,53.83,72933.55,0.0,-0.99007,1e-05,1.78568]
[1779944782210,53.83,72936.14,0.0,-0.99005,1e-05,1.7889]
[1779944783217,53.83,72940.04,0.0,-0.99002,1e-05,1.79366]
[1779944787245,53.83,72935.66,0.0,-0.99005,1e-05,1.78921]
[1779944788252,53.84,72929.64,0.0,-0.9901,1e-05,1.78235]
[1779944789259,53.84,72925.81,0.0,-0.99012,1e-05,1.77808]
[1779944791523,53.84,72925.71,0.0,-0.99013,1e-05,1.77708]
[1779944791720,53.84,72925.71,0.0,-0.99013,1e-05,1.77708]
[1779944792402,53.84,72926.62,0.0,-0.99012,1e-05,1.77834]
[1779944792466,53.84,72926.62,0.0,-0.99012,1e-05,1.77834]
[1779944793287,53.84,72925.79,0.0,-0.99012,1e-05,1.77758]
[1779944794294,53.84,72923.45,0.0,-0.99014,1e-05,1.77506]
[1779944798435,53.86,72924.23,0.0,-0.99012,1e-05,1.77865]
[1779944798466,53.86,72924.23,0.0,-0.99012,1e-05,1.77865]
[1779944799329,53.86,72924.62,0.0,-0.99011,1e-05,1.7793]
[1779944801344,53.86,72922.62,0.0,-0.99012,1e-05,1.77737]
[1779944804364,53.86,72926.02,0.0,-0.9901,1e-05,1.78194]
[1779944806382,53.87,72924.21,0.0,-0.99011,1e-05,1.78022]
[1779944808392,53.87,72925.52,0.0,-0.99009,1e-05,1.78214]
[1779944814434,53.87,72925.91,0.0,-0.99008,1e-05,1.78376]
[1779944817233,53.88,72925.7,0.0,-0.99008,1e-05,1.78371]
[1779944817305,53.88,72925.78,0.0,-0.99008,1e-05,1.78418]
[1779944824532,53.88,72926.7,0.0,-0.99007,1e-05,1.78603]
[1779944826518,53.89,72931.6,0.0,-0.99003,1e-05,1.79271]
[1779944829833,53.89,72931.94,0.0,-0.99002,1e-05,1.79346]
[1779944829968,53.89,72931.94,0.0,-0.99002,1e-05,1.79346]
[1779944830038,53.89,72932.66,0.0,-0.99002,1e-05,1.79449]
[1779944835581,53.89,72935.4,0.0,-0.98999,1e-05,1.79874]
[1779944836588,53.9,72949.86,0.0,-0.98988,1e-05,1.81598]
[1779944837595,53.9,72955.15,0.0,-0.98984,1e-05,1.82239]
[1779944839609,53.9,72956.05,0.0,-0.98983,1e-05,1.82371]
[1779944844644,53.9,72956.37,0.0,-0.98983,1e-05,1.82468]
[1779944847085,53.9,72956.53,0.0,-0.98983,1e-05,1.82499]
[1779944847232,53.9,72956.53,0.0,-0.98983,1e-05,1.82499]
[1779944852700,53.91,72959.31,0.0,-0.98981,1e-05,1.82771]
[1779944853693,53.91,72959.31,0.0,-0.98981,1e-05,1.82771]
[1779944853722,53.91,72959.31,0.0,-0.98981,1e-05,1.82771]
[1779944853739,53.91,72959.31,0.0,-0.98981,1e-05,1.82781]
[1779944859390,53.91,72959.26,0.0,-0.98981,1e-05,1.82815]
[1779944859751,53.91,72948.74,0.0,-0.98988,1e-05,1.81585]
[1779944860757,53.91,72946.44,0.0,-0.9899,1e-05,1.81325]
[1779944864351,53.91,72945.93,0.0,-0.9899,1e-05,1.81289]
[1779944864466,53.91,72945.89,0.0,-0.9899,1e-05,1.81297]
[1779944864786,53.91,72946.0,0.0,-0.9899,1e-05,1.81322]
[1779944869821,53.92,72943.26,0.0,-0.98991,1e-05,1.81059]
[1779944874856,53.92,72945.75,0.0,-0.98989,1e-05,1.81413]
[1779944879896,53.92,72945.95,0.0,-0.98989,1e-05,1.81494]
[1779944882917,53.92,72932.23,0.0,-0.98999,1e-05,1.79908]
[1779944883924,53.92,72931.69,0.0,-0.98999,1e-05,1.79859]
[1779944885939,53.93,72918.83,0.0,-0.99008,1e-05,1.78381]
[1779944886945,53.93,72915.92,0.0,-0.9901,1e-05,1.78058]
[1779944887607,53.93,72915.92,0.0,-0.9901,1e-05,1.78058]
[1779944887718,53.93,72915.92,0.0,-0.9901,1e-05,1.78058]
[1779944888959,53.93,72920.5,0.0,-0.99007,1e-05,1.78627]
[1779944889966,53.93,72924.25,0.0,-0.99004,1e-05,1.79083]
[1779944894854,53.93,72926.83,0.0,-0.99002,1e-05,1.79448]
[1779944896209,53.93,72926.52,0.0,-0.99002,1e-05,1.79427]
[1779944896217,53.93,72926.52,0.0,-0.99002,1e-05,1.79427]
[1779944896265,53.94,72926.12,0.0,-0.99002,1e-05,1.79412]
[1779944898022,53.94,72929.58,0.0,-0.98999,1e-05,1.79834]
[1779944899029,53.94,72934.22,0.0,-0.98996,1e-05,1.80396]
[1779944903057,53.94,72927.55,0.0,-0.99,1e-05,1.7967]
[1779944905071,53.94,72926.2,0.0,-0.99001,1e-05,1.79543]
[1779944910112,53.95,72930.35,0.0,-0.98997,1e-05,1.80112]
[1779944915147,53.95,72928.96,0.0,-0.98999,1e-05,1.79897]
[1779944920186,53.96,72933.32,0.0,-0.98995,1e-05,1.80489]
[1779944922201,53.96,72936.26,0.0,-0.98992,1e-05,1.80867]
[1779944925225,53.96,72932.24,0.0,-0.98995,1e-05,1.80451]
[1779944929253,53.96,72936.81,0.0,-0.98991,1e-05,1.81052]
[1779944934288,53.97,72936.48,0.0,-0.98991,1e-05,1.81086]
[1779944940332,53.97,72938.08,0.0,-0.98989,1e-05,1.81363]
[1779944945366,53.98,72938.07,0.0,-0.98989,1e-05,1.81434]
[1779944950401,53.98,72938.9,0.0,-0.98988,1e-05,1.81603]
[1779944955436,53.98,72938.76,0.0,-0.98987,1e-05,1.81655]
[1779944955643,53.98,72938.76,0.0,-0.98987,1e-05,1.81655]
[1779944965350,53.99,72937.94,0.0,-0.98987,1e-05,1.81682]
[1779944965466,53.99,72937.94,0.0,-0.98987,1e-05,1.81682]
[1779944965506,53.99,72938.08,0.0,-0.98987,1e-05,1.81712]
[1779944971548,54.0,72938.28,0.0,-0.98987,1e-05,1.81686]
[1779944975582,54.0,72923.0,0.0,-0.98998,1e-05,1.79939]
[1779944976589,54.0,72919.03,0.0,-0.99001,1e-05,1.7949]
[1779944978603,54.0,72916.48,0.0,-0.99003,1e-05,1.79226]
[1779944984645,54.01,72915.07,0.0,-0.99003,1e-05,1.7917]
[1779944986879,54.01,72914.88,0.0,-0.99003,1e-05,1.79166]
[1779944992102,54.01,72914.38,0.0,-0.99003,1e-05,1.79198]
[1779944992216,54.01,72914.38,0.0,-0.99003,1e-05,1.79198]
[1779944992318,54.02,72914.38,0.0,-0.99002,1e-05,1.79234]
[1779944997736,54.02,72914.37,0.0,-0.99002,1e-05,1.79322]
[1779945002771,54.03,72916.67,0.0,-0.99,1e-05,1.79679]
[1779945007807,54.03,72917.59,0.0,-0.98998,1e-05,1.79872]
[1779945010827,54.03,72914.56,0.0,-0.99,1e-05,1.79567]
[1779945015862,54.04,72913.34,0.0,-0.99001,1e-05,1.79511]
[1779945020897,54.04,72914.85,0.0,-0.98999,1e-05,1.79775]
[1779945023918,54.04,72923.23,0.0,-0.98993,1e-05,1.80811]
[1779945024925,54.05,72919.54,0.0,-0.98995,1e-05,1.80392]
[1779945026939,54.05,72916.24,0.0,-0.98997,1e-05,1.80036]
[1779945031980,54.05,72915.31,0.0,-0.98998,1e-05,1.79878]
[1779945036015,54.06,72912.0,0.0,-0.99,1e-05,1.79557]
[1779945037021,54.06,72907.78,0.0,-0.99003,1e-05,1.79081]
[1779945042056,54.06,72905.72,0.0,-0.99004,1e-05,1.7893]
[1779945044070,54.06,72908.74,0.0,-0.99002,1e-05,1.79319]
[1779945049105,54.07,72908.38,0.0,-0.99001,1e-05,1.79363]
[1779945054140,54.07,72908.86,0.0,-0.99,1e-05,1.79504]
[1779945059176,54.08,72908.14,0.0,-0.99,1e-05,1.79504]
[1779945065218,54.08,72908.11,0.0,-0.99,1e-05,1.79599]
[1779945070253,54.09,72904.39,0.0,-0.99002,1e-05,1.79245]
[1779945075288,54.09,72904.5,0.0,-0.99001,1e-05,1.7934]
[1779945080323,54.1,72904.41,0.0,-0.99001,1e-05,1.7941]
[1779945085358,54.1,72905.14,0.0,-0.99,1e-05,1.79573]
[1779945090393,54.1,72904.09,0.0,-0.99,1e-05,1.79538]
[1779945095431,54.11,72904.75,0.0,-0.99,1e-05,1.79557]
[1779945100466,54.11,72905.94,0.0,-0.98999,1e-05,1.79767]
[1779945105504,54.12,72906.44,0.0,-0.98998,1e-05,1.79895]
[1779945110536,54.12,72903.58,0.0,-0.98999,1e-05,1.7963]
[1779945112550,54.12,72886.62,0.0,-0.99012,1e-05,1.77682]
[1779945113557,54.12,72880.87,0.0,-0.99016,1e-05,1.77034]
[1779945114065,54.12,72880.87,0.0,-0.99016,1e-05,1.77034]
[1779945114222,54.12,72880.87,0.0,-0.99016,1e-05,1.77034]
[1779945117585,54.13,72877.56,0.0,-0.99018,1e-05,1.76727]
[1779945121641,54.13,72894.21,0.0,-0.99005,1e-05,1.78735]
[1779945122621,54.13,72905.48,0.0,-0.98997,1e-05,1.80069]
[1779945123659,54.13,72905.48,0.0,-0.98997,1e-05,1.80069]
[1779945123628,54.13,72907.82,0.0,-0.98995,1e-05,1.80357]
[1779945124635,54.13,72904.66,0.0,-0.98997,1e-05,1.79999]
[1779945125216,54.13,72904.66,0.0,-0.98997,1e-05,1.79999]
[1779945131036,54.14,72906.33,0.0,-0.98995,1e-05,1.80278]
[1779945131220,54.14,72906.33,0.0,-0.98995,1e-05,1.80278]
[1779945132691,54.14,72906.27,0.0,-0.98995,1e-05,1.80298]
[1779945138734,54.14,72905.52,0.0,-0.98995,1e-05,1.80293]
[1779945144776,54.15,72905.33,0.0,-0.98995,1e-05,1.80354]
[1779945149811,54.15,72905.48,0.0,-0.98994,1e-05,1.8044]
[1779945154845,54.16,72905.07,0.0,-0.98995,1e-05,1.80333]
[1779945159881,54.16,72907.21,0.0,-0.98993,1e-05,1.80654]
[1779945165922,54.16,72908.89,0.0,-0.98991,1e-05,1.80933]
[1779945168944,54.17,72914.67,0.0,-0.98987,1e-05,1.81655]
[1779945170958,54.17,72917.1,0.0,-0.98985,1e-05,1.81966]
[1779945175993,54.17,72917.36,0.0,-0.98984,1e-05,1.82055]
[1779945181034,54.17,72917.68,0.0,-0.98983,1e-05,1.82151]
[1779945184056,54.18,72925.16,0.0,-0.98978,1e-05,1.83073]
[1779945185063,54.18,72925.84,0.0,-0.98977,1e-05,1.83164]
[1779945188084,54.18,72938.8,0.0,-0.98967,1e-05,1.84738]
[1779945189091,54.18,72941.12,0.0,-0.98965,1e-05,1.85022]
[1779945194126,54.18,72941.88,0.0,-0.98965,1e-05,1.85145]
[1779945199161,54.18,72942.62,0.0,-0.98964,1e-05,1.85266]
[1779945201175,54.18,72933.16,0.0,-0.98971,1e-05,1.84148]
[1779945202182,54.18,72930.96,0.0,-0.98973,1e-05,1.83894]
[1779945207217,54.19,72921.96,0.0,-0.98979,1e-05,1.82868]
[1779945208224,54.19,72920.17,0.0,-0.9898,1e-05,1.82666]
[1779945213259,54.19,72919.77,0.0,-0.98981,1e-05,1.82539]
[1779945218295,54.19,72919.7,0.0,-0.98981,1e-05,1.82581]
[1779945223330,54.19,72919.24,0.0,-0.98981,1e-05,1.82575]
[1779945228365,54.2,72915.72,0.0,-0.98983,1e-05,1.82206]
[1779945230379,54.2,72909.88,0.0,-0.98987,1e-05,1.81536]
[1779945231386,54.2,72906.81,0.0,-0.98989,1e-05,1.81277]
[1779945233400,54.2,72905.4,0.0,-0.9899,1e-05,1.81135]
[1779945237431,54.21,72896.09,0.0,-0.98996,1e-05,1.8009]
[1779945239446,54.21,72893.02,0.0,-0.98998,1e-05,1.79758]
[1779945239910,54.21,72893.02,0.0,-0.98998,1e-05,1.79758]
[1779945239966,54.21,72893.02,0.0,-0.98998,1e-05,1.79758]
[1779945240457,54.21,72898.52,0.0,-0.98994,1e-05,1.80417]
[1779945243478,54.21,72902.62,0.0,-0.98991,1e-05,1.8094]
[1779945245827,54.21,72901.94,0.0,-0.98991,1e-05,1.80873]
[1779945245966,54.21,72902.92,0.0,-0.9899,1e-05,1.81001]
[1779945246499,54.21,72903.44,0.0,-0.9899,1e-05,1.81076]
[1779945252542,54.22,72903.59,0.0,-0.98989,1e-05,1.81171]
[1779945254556,54.22,72906.61,0.0,-0.98987,1e-05,1.81552]
[1779945259591,54.22,72908.37,0.0,-0.98985,1e-05,1.81834]
[1779945260181,54.22,72908.37,0.0,-0.98985,1e-05,1.81834]
[1779945263218,54.22,72908.81,0.0,-0.98985,1e-05,1.81911]
[1779945263387,54.22,72908.81,0.0,-0.98985,1e-05,1.81911]
[1779945263466,54.22,72908.81,0.0,-0.98985,1e-05,1.81911]
[1779945263619,54.23,72909.18,0.0,-0.98984,1e-05,1.81979]
[1779945268654,54.23,72908.69,0.0,-0.98984,1e-05,1.81982]
[1779945273689,54.23,72909.12,0.0,-0.98984,1e-05,1.81962]
[1779945279731,54.24,72908.9,0.0,-0.98984,1e-05,1.82008]
[1779945284766,54.24,72909.13,0.0,-0.98983,1e-05,1.82094]
[1779945285374,54.24,72909.13,0.0,-0.98983,1e-05,1.82094]
[1779945285466,54.24,72909.13,0.0,-0.98983,1e-05,1.82094]
[1779945290808,54.24,72908.91,0.0,-0.98983,1e-05,1.82137]
[1779945292284,54.24,72909.42,0.0,-0.98983,1e-05,1.82209]
[1779945292466,54.24,72909.42,0.0,-0.98983,1e-05,1.82209]
[1779945292822,54.24,72909.49,0.0,-0.98983,1e-05,1.82228]
[1779945297857,54.25,72907.47,0.0,-0.98984,1e-05,1.82047]
[1779945300878,54.25,72912.43,0.0,-0.9898,1e-05,1.82668]
[1779945302053,54.25,72910.69,0.0,-0.98981,1e-05,1.82472]
[1779945302218,54.25,72910.69,0.0,-0.98981,1e-05,1.82472]
[1779945302892,54.25,72910.45,0.0,-0.98981,1e-05,1.82455]
[1779945307927,54.25,72910.57,0.0,-0.98981,1e-05,1.8252]
[1779945310950,54.26,72920.52,0.0,-0.98973,1e-05,1.83729]
[1779945311957,54.26,72924.0,0.0,-0.9897,1e-05,1.84151]
[1779945316993,54.26,72922.4,0.0,-0.98971,1e-05,1.83993]
[1779945322030,54.26,72922.88,0.0,-0.98971,1e-05,1.84081]
[1779945324044,54.26,72917.18,0.0,-0.98975,1e-05,1.83415]
[1779945326058,54.26,72915.27,0.0,-0.98976,1e-05,1.83203]
[1779945331094,54.26,72914.91,0.0,-0.98977,1e-05,1.83064]
[1779945333835,54.26,72915.02,0.0,-0.98977,1e-05,1.83084]
[1779945333967,54.26,72914.4,0.0,-0.98977,1e-05,1.83018]
[1779945334115,54.26,72914.28,0.0,-0.98978,1e-05,1.83011]
[1779945339150,54.27,72912.62,0.0,-0.98979,1e-05,1.82851]
[1779945344185,54.27,72914.42,0.0,-0.98977,1e-05,1.83099]
[1779945349220,54.27,72914.18,0.0,-0.98977,1e-05,1.83103]
[1779945354255,54.27,72912.77,0.0,-0.98978,1e-05,1.82967]
[1779945359290,54.27,72912.94,0.0,-0.98977,1e-05,1.83018]
[1779945361307,54.27,72921.47,0.0,-0.98971,1e-05,1.84044]
[1779945362314,54.27,72923.27,0.0,-0.9897,1e-05,1.84263]
[1779945366342,54.27,72918.01,0.0,-0.98973,1e-05,1.83654]
[1779945367349,54.27,72915.18,0.0,-0.98976,1e-05,1.83324]
[1779945372384,54.28,72914.42,0.0,-0.98976,1e-05,1.83264]
[1779945373391,54.28,72909.28,0.0,-0.9898,1e-05,1.82661]
[1779945374398,54.28,72904.51,0.0,-0.98983,1e-05,1.82104]
[1779945375755,54.28,72904.51,0.0,-0.98983,1e-05,1.82104]
[1779945375967,54.28,72904.51,0.0,-0.98983,1e-05,1.82104]
[1779945375819,54.28,72906.45,0.0,-0.98982,1e-05,1.8235]
[1779945381447,54.28,72907.31,0.0,-0.98981,1e-05,1.82493]
[1779945385474,54.28,72903.9,0.0,-0.98983,1e-05,1.82124]
[1779945390510,54.28,72902.92,0.0,-0.98983,1e-05,1.82057]
[1779945395370,54.29,72903.42,0.0,-0.98983,1e-05,1.82034]
[1779945401587,54.29,72904.75,0.0,-0.98982,1e-05,1.82251]
[1779945406622,54.29,72903.62,0.0,-0.98983,1e-05,1.82168]
[1779945410261,54.29,72903.2,0.0,-0.98983,1e-05,1.82139]
[1779945410467,54.29,72903.2,0.0,-0.98983,1e-05,1.82139]
[1779945410650,54.3,72904.14,0.0,-0.98982,1e-05,1.82271]
[1779945415685,54.3,72904.04,0.0,-0.98982,1e-05,1.82312]
[1779945420720,54.3,72905.8,0.0,-0.9898,1e-05,1.82572]
[1779945425755,54.3,72904.03,0.0,-0.98981,1e-05,1.82424]
[1779945430791,54.31,72904.87,0.0,-0.9898,1e-05,1.82575]
[1779945435826,54.31,72892.04,0.0,-0.98989,1e-05,1.81115]
[1779945436833,54.31,72885.65,0.0,-0.98994,1e-05,1.80378]
[1779945437846,54.31,72885.16,0.0,-0.98994,1e-05,1.80335]
[1779945441874,54.32,72877.58,0.0,-0.98999,1e-05,1.79506]
[1779945443888,54.32,72868.0,0.0,-0.99006,1e-05,1.78423]
[1779945444895,54.32,72867.59,0.0,-0.99006,1e-05,1.78393]
[1779945445145,54.32,72867.59,0.0,-0.99006,1e-05,1.78393]
[1779945445217,54.32,72867.59,0.0,-0.99006,1e-05,1.78393]
[1779945450999,54.32,72866.36,0.0,-0.99006,1e-05,1.78339]
[1779945451220,54.32,72866.35,0.0,-0.99006,1e-05,1.78355]
[1779945451946,54.32,72878.52,0.0,-0.98998,1e-05,1.79659]
[1779945452953,54.33,72888.46,0.0,-0.98991,1e-05,1.80838]
[1779945453960,54.33,72888.88,0.0,-0.9899,1e-05,1.809]
[1779945458563,54.33,72890.28,0.0,-0.98989,1e-05,1.81116]
[1779945458718,54.33,72890.28,0.0,-0.98989,1e-05,1.81116]
[1779945458995,54.33,72890.86,0.0,-0.98988,1e-05,1.81196]
[1779945460225,54.33,72891.76,0.0,-0.98988,1e-05,1.81315]
[1779945461009,54.33,72884.07,0.0,-0.98993,1e-05,1.80425]
[1779945462016,54.33,72879.87,0.0,-0.98996,1e-05,1.79947]
[1779945463915,54.33,72880.47,0.0,-0.98996,1e-05,1.80032]
[1779945463969,54.33,72880.47,0.0,-0.98996,1e-05,1.80032]
[1779945464030,54.33,72879.55,0.0,-0.98996,1e-05,1.79939]
[1779945464218,54.33,72879.55,0.0,-0.98996,1e-05,1.79939]
[1779945470072,54.34,72881.48,0.0,-0.98994,1e-05,1.80251]
[1779945474653,54.34,72881.75,0.0,-0.98994,1e-05,1.80324]
[1779945474716,54.34,72881.75,0.0,-0.98994,1e-05,1.80324]
[1779945475027,54.34,72881.75,0.0,-0.98994,1e-05,1.80324]
[1779945475069,54.34,72881.86,0.0,-0.98994,1e-05,1.80364]
[1779945475218,54.34,72881.86,0.0,-0.98994,1e-05,1.80364]
[1779945476679,54.34,72879.38,0.0,-0.98995,1e-05,1.80074]
[1779945482156,54.35,72878.92,0.0,-0.98995,1e-05,1.80117]
[1779945484211,54.35,72878.08,0.0,-0.98996,1e-05,1.80033]
[1779945484220,54.35,72878.08,0.0,-0.98996,1e-05,1.80033]
[1779945484361,54.35,72878.08,0.0,-0.98996,1e-05,1.80033]
[1779945484466,54.35,72878.08,0.0,-0.98996,1e-05,1.80033]
[1779945484528,54.35,72877.46,0.0,-0.98996,1e-05,1.79974]
[1779945490213,54.35,72873.11,0.0,-0.98999,1e-05,1.79551]
[1779945491396,54.35,72873.11,0.0,-0.98999,1e-05,1.79551]
[1779945491477,54.35,72873.11,0.0,-0.98999,1e-05,1.79551]
[1779945491483,54.35,72870.64,0.0,-0.99,1e-05,1.79277]
[1779945492227,54.35,72856.79,0.0,-0.9901,1e-05,1.77684]
[1779945493234,54.36,72853.31,0.0,-0.99013,1e-05,1.773]
[1779945498272,54.36,72849.84,0.0,-0.99015,1e-05,1.7699]
[1779945503103,54.36,72849.57,0.0,-0.99015,1e-05,1.77016]
[1779945503218,54.36,72849.78,0.0,-0.99014,1e-05,1.77059]
[1779945503609,54.36,72849.78,0.0,-0.99014,1e-05,1.77059]
[1779945503726,54.36,72849.78,0.0,-0.99014,1e-05,1.77059]
[1779945503827,54.37,72849.83,0.0,-0.99014,1e-05,1.77083]
[1779945509349,54.37,72848.49,0.0,-0.99014,1e-05,1.77041]
[1779945511801,54.37,72850.27,0.0,-0.99013,1e-05,1.77264]
[1779945511969,54.37,72850.27,0.0,-0.99013,1e-05,1.77264]
[1779945512098,54.37,72850.27,0.0,-0.99013,1e-05,1.77264]
[1779945511992,54.38,72850.4,0.0,-0.99013,1e-05,1.77186]
[1779945512216,54.38,72850.4,0.0,-0.99013,1e-05,1.77186]
[1779945516478,54.38,72849.75,0.0,-0.99013,1e-05,1.77165]
[1779945516647,54.38,72849.75,0.0,-0.99013,1e-05,1.77165]
[1779945516717,54.38,72849.75,0.0,-0.99013,1e-05,1.77165]
[1779945516818,54.38,72850.26,0.0,-0.99013,1e-05,1.77242]
[1779945519420,54.38,72847.32,0.0,-0.99015,1e-05,1.76958]
[1779945520180,54.38,72847.32,0.0,-0.99015,1e-05,1.76958]
[1779945520227,54.38,72847.32,0.0,-0.99015,1e-05,1.76958]
[1779945520274,54.38,72847.32,0.0,-0.99015,1e-05,1.76958]
[1779945520468,54.38,72847.32,0.0,-0.99015,1e-05,1.76958]
[1779945520671,54.38,72852.77,0.0,-0.99011,1e-05,1.77605]
[1779945522931,54.38,72852.41,0.0,-0.99011,1e-05,1.77581]
[1779945522995,54.39,72826.93,0.0,-0.99029,1e-05,1.74695]
[1779945523450,54.39,72819.45,0.0,-0.99034,1e-05,1.73844]
[1779945524455,54.39,72820.67,0.0,-0.99033,1e-05,1.74006]
[1779945526133,54.39,72820.67,0.0,-0.99033,1e-05,1.74006]
[1779945531977,54.4,72825.18,0.0,-0.99029,1e-05,1.74658]
[1779945533209,54.4,72824.79,0.0,-0.99029,1e-05,1.74658]
[1779945533215,54.4,72824.79,0.0,-0.99029,1e-05,1.74658]
[1779945538557,54.41,72823.39,0.0,-0.99029,1e-05,1.74633]
[1779945541578,54.41,72820.01,0.0,-0.99031,1e-05,1.74316]
[1779945544082,54.41,72819.3,0.0,-0.99032,1e-05,1.74259]
[1779945544219,54.41,72819.22,0.0,-0.99031,1e-05,1.74273]
[1779945544571,54.41,72819.22,0.0,-0.99031,1e-05,1.74273]
[1779945544717,54.41,72819.22,0.0,-0.99031,1e-05,1.74273]
[1779945544819,54.41,72819.41,0.0,-0.99031,1e-05,1.74318]
[1779945549638,54.42,72815.55,0.0,-0.99033,1e-05,1.73996]
[1779945550353,54.42,72815.55,0.0,-0.99033,1e-05,1.73996]
[1779945550467,54.42,72815.55,0.0,-0.99033,1e-05,1.73996]
[1779945550555,54.42,72815.55,0.0,-0.99033,1e-05,1.73996]
[1779945550719,54.42,72815.55,0.0,-0.99033,1e-05,1.73996]
[1779945550791,54.42,72815.16,0.0,-0.99033,1e-05,1.73976]
[1779945551652,54.42,72818.0,0.0,-0.99031,1e-05,1.74323]
[1779945553666,54.43,72825.37,0.0,-0.99026,1e-05,1.7521]
[1779945554274,54.43,72825.37,0.0,-0.99026,1e-05,1.7521]
[1779945554673,54.43,72835.91,0.0,-0.99018,1e-05,1.7644]
[1779945555680,54.43,72840.63,0.0,-0.99014,1e-05,1.77003]
[1779945558414,54.43,72840.68,0.0,-0.99014,1e-05,1.77046]
[1779945558467,54.43,72840.68,0.0,-0.99014,1e-05,1.77046]
[1779945558724,54.43,72840.68,0.0,-0.99014,1e-05,1.77046]
[1779945558968,54.43,72840.68,0.0,-0.99014,1e-05,1.77046]
[1779945559070,54.43,72840.23,0.0,-0.99014,1e-05,1.77032]
[1779945561722,54.43,72843.17,0.0,-0.99012,1e-05,1.77409]
[1779945564743,54.44,72839.78,0.0,-0.99014,1e-05,1.77072]
[1779945566757,54.44,72843.54,0.0,-0.99011,1e-05,1.77543]
[1779945568320,54.44,72843.85,0.0,-0.99011,1e-05,1.77597]
[1779945568467,54.44,72843.85,0.0,-0.99011,1e-05,1.77597]
[1779945568943,54.44,72843.85,0.0,-0.99011,1e-05,1.77597]
[1779945568966,54.44,72843.85,0.0,-0.99011,1e-05,1.77597]
[1779945569044,54.44,72845.34,0.0,-0.99009,1e-05,1.77806]
[1779945574813,54.45,72845.67,0.0,-0.99009,1e-05,1.77803]
[1779945576275,54.45,72846.28,0.0,-0.99009,1e-05,1.77891]
[1779945576466,54.45,72846.28,0.0,-0.99009,1e-05,1.77891]
[1779945576618,54.45,72846.28,0.0,-0.99009,1e-05,1.77891]
[1779945576719,54.45,72846.28,0.0,-0.99009,1e-05,1.77891]
[1779945576827,54.45,72845.98,0.0,-0.99009,1e-05,1.77874]
[1779945581156,54.45,72845.78,0.0,-0.99009,1e-05,1.77903]
[1779945580856,54.45,72852.49,0.0,-0.99004,1e-05,1.78697]
[1779945581218,54.45,72852.49,0.0,-0.99004,1e-05,1.78697]
[1779945581300,54.45,72852.49,0.0,-0.99004,1e-05,1.78697]
[1779945581470,54.45,72852.49,0.0,-0.99004,1e-05,1.78697]
[1779945581863,54.45,72851.59,0.0,-0.99004,1e-05,1.7861]
[1779945582870,54.45,72852.5,0.0,-0.99003,1e-05,1.78731]
[1779945587905,54.46,72853.92,0.0,-0.99002,1e-05,1.78975]
[1779945588734,54.46,72853.92,0.0,-0.99002,1e-05,1.78975]
[1779945588967,54.46,72853.92,0.0,-0.99002,1e-05,1.78975]
[1779945589012,54.46,72853.92,0.0,-0.99002,1e-05,1.78975]
[1779945589068,54.46,72852.83,0.0,-0.99002,1e-05,1.7888]
[1779945589220,54.46,72852.83,0.0,-0.99002,1e-05,1.7888]
[1779945592981,54.46,72852.24,0.0,-0.99003,1e-05,1.78857]
[1779945594140,54.46,72852.37,0.0,-0.99002,1e-05,1.78888]
[1779945594196,54.46,72852.82,0.0,-0.99002,1e-05,1.78955]
[1779945594222,54.46,72852.82,0.0,-0.99002,1e-05,1.78955]
[1779945595961,54.47,72856.88,0.0,-0.98999,1e-05,1.79457]
[1779945596607,54.47,72856.88,0.0,-0.98999,1e-05,1.79457]
[1779945596718,54.47,72856.88,0.0,-0.98999,1e-05,1.79457]
[1779945597975,54.47,72861.76,0.0,-0.98995,1e-05,1.80053]
[1779945599115,54.47,72861.76,0.0,-0.98995,1e-05,1.80053]
[1779945599218,54.47,72861.76,0.0,-0.98995,1e-05,1.80053]
[1779945601050,54.47,72864.67,0.0,-0.98993,1e-05,1.80418]
[1779945601119,54.47,72864.69,0.0,-0.98993,1e-05,1.80432]
[1779945602003,54.47,72865.94,0.0,-0.98992,1e-05,1.80591]
[1779945603010,54.47,72871.73,0.0,-0.98987,1e-05,1.81281]
[1779945604018,54.47,72875.93,0.0,-0.98984,1e-05,1.81785]
[1779945605025,54.47,72878.55,0.0,-0.98982,1e-05,1.82103]
[1779945605644,54.47,72878.55,0.0,-0.98982,1e-05,1.82103]
[1779945605719,54.47,72878.55,0.0,-0.98982,1e-05,1.82103]
[1779945608046,54.47,72882.26,0.0,-0.98979,1e-05,1.82567]
[1779945608406,54.47,72882.26,0.0,-0.98979,1e-05,1.82567]
[1779945608469,54.47,72882.26,0.0,-0.98979,1e-05,1.82567]
[1779945611067,54.47,72887.56,0.0,-0.98975,1e-05,1.83219]
[1779945612020,54.47,72887.56,0.0,-0.98975,1e-05,1.83219]
[1779945612217,54.47,72887.56,0.0,-0.98975,1e-05,1.83219]
[1779945612225,54.48,72886.73,0.0,-0.98976,1e-05,1.83128]
[1779945612897,54.48,72886.73,0.0,-0.98976,1e-05,1.83128]
[1779945612967,54.48,72886.73,0.0,-0.98976,1e-05,1.83128]
[1779945618116,54.48,72886.77,0.0,-0.98975,1e-05,1.83178]
[1779945620130,54.48,72889.45,0.0,-0.98973,1e-05,1.8351]
[1779945620623,54.48,72889.45,0.0,-0.98973,1e-05,1.8351]
[1779945620718,54.48,72889.45,0.0,-0.98973,1e-05,1.8351]
[1779945620814,54.48,72889.45,0.0,-0.98973,1e-05,1.8351]
[1779945620970,54.48,72889.45,0.0,-0.98973,1e-05,1.8351]
[1779945621137,54.48,72889.25,0.0,-0.98973,1e-05,1.83493]
[1779945622863,54.48,72890.3,0.0,-0.98973,1e-05,1.83624]
[1779945623158,54.48,72869.6,0.0,-0.98988,1e-05,1.81184]
[1779945623964,54.48,72869.6,0.0,-0.98988,1e-05,1.81184]
[1779945624163,54.48,72843.08,0.0,-0.99007,1e-05,1.78113]
[1779945625176,54.48,72844.79,0.0,-0.99006,1e-05,1.78327]
[1779945626184,54.48,72852.28,0.0,-0.99,1e-05,1.79212]
[1779945626964,54.48,72852.28,0.0,-0.99,1e-05,1.79212]
[1779945627191,54.48,72854.4,0.0,-0.98999,1e-05,1.79472]
[1779945628099,54.48,72854.4,0.0,-0.98999,1e-05,1.79472]
[1779945628217,54.48,72854.4,0.0,-0.98999,1e-05,1.79472]
[1779945633273,54.49,72855.95,0.0,-0.98998,1e-05,1.79563]
[1779945639275,54.49,72855.91,0.0,-0.98997,1e-05,1.79679]
[1779945643998,54.49,72856.75,0.0,-0.98996,1e-05,1.79816]
[1779945644217,54.49,72856.75,0.0,-0.98996,1e-05,1.79816]
[1779945644245,54.49,72856.75,0.0,-0.98996,1e-05,1.79816]
[1779945644069,54.5,72861.97,0.0,-0.98992,1e-05,1.80449]
[1779945644468,54.5,72861.97,0.0,-0.98992,1e-05,1.80449]
[1779945649385,54.5,72861.48,0.0,-0.98993,1e-05,1.80426]
[1779945654186,54.5,72861.86,0.0,-0.98992,1e-05,1.80527]
[1779945654217,54.5,72861.86,0.0,-0.98992,1e-05,1.80527]
[1779945654187,54.5,72861.6,0.0,-0.98992,1e-05,1.8052]
[1779945654304,54.5,72861.6,0.0,-0.98992,1e-05,1.8052]
[1779945654467,54.5,72861.6,0.0,-0.98992,1e-05,1.8052]
[1779945660723,54.5,72861.31,0.0,-0.98992,1e-05,1.80542]
[1779945660869,54.5,72861.31,0.0,-0.98992,1e-05,1.80542]
[1779945660968,54.5,72861.31,0.0,-0.98992,1e-05,1.80542]
[1779945661069,54.51,72861.22,0.0,-0.98992,1e-05,1.80554]
[1779945663797,54.51,72859.43,0.0,-0.98993,1e-05,1.80356]
[1779945663840,54.51,72859.43,0.0,-0.98993,1e-05,1.80356]
[1779945663968,54.51,72859.43,0.0,-0.98993,1e-05,1.80356]
[1779945663996,54.51,72859.11,0.0,-0.98993,1e-05,1.8033]
[1779945664450,54.51,72855.86,0.0,-0.98995,1e-05,1.79962]
[1779945669187,54.51,72853.94,0.0,-0.98997,1e-05,1.79775]
[1779945669219,54.51,72853.94,0.0,-0.98997,1e-05,1.79775]
[1779945669242,54.51,72852.0,0.0,-0.98998,1e-05,1.79575]
[1779945669331,54.51,72852.0,0.0,-0.98998,1e-05,1.79575]
[1779945669467,54.51,72852.0,0.0,-0.98998,1e-05,1.79575]
[1779945672506,54.51,72847.22,0.0,-0.99001,1e-05,1.79057]
[1779945673682,54.51,72847.22,0.0,-0.99001,1e-05,1.79057]
[1779945673716,54.51,72847.22,0.0,-0.99001,1e-05,1.79057]
[1779945673868,54.51,72847.22,0.0,-0.99001,1e-05,1.79057]
[1779945673967,54.51,72847.22,0.0,-0.99001,1e-05,1.79057]
[1779945674024,54.51,72844.82,0.0,-0.99003,1e-05,1.78792]
[1779945674521,54.51,72840.47,0.0,-0.99006,1e-05,1.78302]
[1779945677698,54.52,72840.32,0.0,-0.99006,1e-05,1.78315]
[1779945677718,54.52,72840.32,0.0,-0.99006,1e-05,1.78315]
[1779945677840,54.52,72840.32,0.0,-0.99006,1e-05,1.78315]
[1779945677968,54.52,72840.32,0.0,-0.99006,1e-05,1.78315]
[1779945678056,54.52,72841.1,0.0,-0.99005,1e-05,1.78435]
[1779945681540,54.52,72841.32,0.0,-0.99005,1e-05,1.78491]
[1779945681722,54.52,72841.32,0.0,-0.99005,1e-05,1.78491]
[1779945682962,54.52,72842.97,0.0,-0.99003,1e-05,1.78697]
[1779945682969,54.52,72842.97,0.0,-0.99003,1e-05,1.78697]
[1779945683059,54.52,72841.31,0.0,-0.99004,1e-05,1.7852]
[1779945684450,54.52,72840.79,0.0,-0.99005,1e-05,1.78475]
[1779945684466,54.52,72840.79,0.0,-0.99005,1e-05,1.78475]
[1779945689625,54.53,72840.05,0.0,-0.99005,1e-05,1.78484]
[1779945691233,54.53,72840.05,0.0,-0.99005,1e-05,1.78484]
[1779945691285,54.53,72837.56,0.0,-0.99007,1e-05,1.78098]
[1779945691451,54.53,72837.56,0.0,-0.99007,1e-05,1.78098]
[1779945691467,54.53,72837.56,0.0,-0.99007,1e-05,1.78098]
[1779945691639,54.53,72837.19,0.0,-0.99007,1e-05,1.78055]
[1779945693141,54.53,72841.6,0.0,-0.99004,1e-05,1.78597]
[1779945693346,54.53,72841.6,0.0,-0.99004,1e-05,1.78597]
[1779945693466,54.53,72841.6,0.0,-0.99004,1e-05,1.78597]
[1779945693653,54.53,72844.17,0.0,-0.99002,1e-05,1.78895]
[1779945694595,54.53,72844.17,0.0,-0.99002,1e-05,1.78895]
[1779945694719,54.53,72844.17,0.0,-0.99002,1e-05,1.78895]
[1779945694743,54.53,72846.62,0.0,-0.99,1e-05,1.79195]
[1779945695667,54.53,72850.32,0.0,-0.98997,1e-05,1.79639]
[1779945698688,54.53,72852.4,0.0,-0.98996,1e-05,1.79922]
[1779945700894,54.54,72853.26,0.0,-0.98995,1e-05,1.80035]
[1779945700968,54.54,72853.26,0.0,-0.98995,1e-05,1.80035]
[1779945706744,54.54,72839.68,0.0,-0.99004,1e-05,1.78545]
[1779945708129,54.54,72839.68,0.0,-0.99004,1e-05,1.78545]
[1779945708217,54.54,72839.68,0.0,-0.99004,1e-05,1.78545]
[1779945708230,54.54,72837.52,0.0,-0.99005,1e-05,1.78325]
[1779945708432,54.54,72837.52,0.0,-0.99005,1e-05,1.78325]
[1779945708466,54.54,72837.52,0.0,-0.99005,1e-05,1.78325]
[1779945708758,54.54,72834.94,0.0,-0.99007,1e-05,1.78027]
[1779945712786,54.55,72821.37,0.0,-0.99017,1e-05,1.76528]
[1779945714030,54.55,72816.27,0.0,-0.9902,1e-05,1.75962]
[1779945715631,54.55,72816.35,0.0,-0.9902,1e-05,1.75991]
[1779945716197,54.55,72816.35,0.0,-0.9902,1e-05,1.75991]
[1779945716314,54.55,72816.35,0.0,-0.9902,1e-05,1.75991]
[1779945716247,54.55,72816.51,0.0,-0.9902,1e-05,1.76049]
[1779945716592,54.55,72816.51,0.0,-0.9902,1e-05,1.76049]
[1779945716816,54.55,72816.56,0.0,-0.9902,1e-05,1.76055]
[1779945719837,54.55,72810.05,0.0,-0.99024,1e-05,1.75369]
[1779945720844,54.55,72812.62,0.0,-0.99022,1e-05,1.75683]
[1779945721853,54.56,72821.58,0.0,-0.99015,1e-05,1.76729]
[1779945722860,54.56,72825.88,0.0,-0.99012,1e-05,1.77241]
[1779945725610,54.56,72824.59,0.0,-0.99013,1e-05,1.77128]
[1779945725718,54.56,72824.59,0.0,-0.99013,1e-05,1.77128]
[1779945728857,54.56,72826.72,0.0,-0.99011,1e-05,1.77426]
[1779945728967,54.56,72826.72,0.0,-0.99011,1e-05,1.77426]
[1779945729717,54.56,72827.95,0.0,-0.9901,1e-05,1.77586]
[1779945729966,54.56,72827.95,0.0,-0.9901,1e-05,1.77586]
[1779945730027,54.56,72833.85,0.0,-0.99006,1e-05,1.78284]
[1779945732930,54.57,72836.11,0.0,-0.99004,1e-05,1.78594]
[1779945734012,54.57,72836.11,0.0,-0.99004,1e-05,1.78594]
[1779945734218,54.57,72836.11,0.0,-0.99004,1e-05,1.78594]
[1779945740277,54.57,72836.3,0.0,-0.99003,1e-05,1.7871]
[1779945740393,54.57,72838.11,0.0,-0.99002,1e-05,1.78935]
[1779945740470,54.57,72838.11,0.0,-0.99002,1e-05,1.78935]
[1779945740993,54.57,72838.9,0.0,-0.99001,1e-05,1.79043]
[1779945742000,54.57,72842.39,0.0,-0.98998,1e-05,1.79463]
[1779945743800,54.57,72841.75,0.0,-0.98999,1e-05,1.79404]
[1779945743968,54.57,72841.75,0.0,-0.98999,1e-05,1.79404]
[1779945744477,54.58,72841.24,0.0,-0.98999,1e-05,1.79359]
[1779945744718,54.58,72841.24,0.0,-0.98999,1e-05,1.79359]
[1779945745022,54.58,72842.19,0.0,-0.98998,1e-05,1.79485]
[1779945748075,54.58,72840.73,0.0,-0.98999,1e-05,1.79344]
[1779945748217,54.58,72840.73,0.0,-0.98999,1e-05,1.79344]
[1779945748318,54.58,72842.59,0.0,-0.98997,1e-05,1.79591]
[1779945749050,54.58,72845.53,0.0,-0.98995,1e-05,1.79933]
[1779945754085,54.58,72844.78,0.0,-0.98996,1e-05,1.79786]
[1779945759121,54.59,72856.17,0.0,-0.98987,1e-05,1.81189]
[1779945760137,54.59,72871.83,0.0,-0.98976,1e-05,1.83045]
[1779945761143,54.59,72877.71,0.0,-0.98971,1e-05,1.83762]
[1779945762150,54.59,72882.62,0.0,-0.98967,1e-05,1.84353]
[1779945765532,54.59,72882.08,0.0,-0.98968,1e-05,1.8431]
[1779945765718,54.59,72882.08,0.0,-0.98968,1e-05,1.8431]
[1779945765909,54.59,72882.08,0.0,-0.98968,1e-05,1.8431]
[1779945765966,54.59,72882.08,0.0,-0.98968,1e-05,1.8431]
[1779945766178,54.59,72881.59,0.0,-0.98968,1e-05,1.84259]
[1779945768192,54.59,72876.83,0.0,-0.98972,1e-05,1.83709]
[1779945769199,54.59,72872.57,0.0,-0.98975,1e-05,1.83213]
[1779945770181,54.59,72872.57,0.0,-0.98975,1e-05,1.83213]
[1779945770230,54.59,72872.57,0.0,-0.98975,1e-05,1.83213]
[1779945770274,54.59,72876.62,0.0,-0.98972,1e-05,1.83701]
[1779945771344,54.59,72876.62,0.0,-0.98972,1e-05,1.83701]
[1779945771215,54.59,72885.12,0.0,-0.98965,1e-05,1.84717]
[1779945771466,54.59,72885.12,0.0,-0.98965,1e-05,1.84717]
[1779945772222,54.59,72883.99,0.0,-0.98966,1e-05,1.84589]
[1779945776880,54.59,72884.32,0.0,-0.98966,1e-05,1.84647]
[1779945776965,54.59,72884.32,0.0,-0.98966,1e-05,1.84647]
[1779945777142,54.59,72884.32,0.0,-0.98966,1e-05,1.84647]
[1779945777233,54.59,72884.32,0.0,-0.98966,1e-05,1.84647]
[1779945777257,54.6,72885.23,0.0,-0.98965,1e-05,1.84767]
[1779945778264,54.6,72881.38,0.0,-0.98968,1e-05,1.84316]
[1779945780286,54.6,72879.95,0.0,-0.98969,1e-05,1.84153]
[1779945780341,54.6,72878.32,0.0,-0.9897,1e-05,1.83967]
[1779945780481,54.6,72878.32,0.0,-0.9897,1e-05,1.83967]
[1779945781285,54.6,72864.2,0.0,-0.9898,1e-05,1.82307]
[1779945781970,54.6,72864.2,0.0,-0.9898,1e-05,1.82307]
[1779945782216,54.6,72864.2,0.0,-0.9898,1e-05,1.82307]
[1779945782292,54.6,72860.91,0.0,-0.98983,1e-05,1.8193]
[1779945787159,54.6,72861.81,0.0,-0.98982,1e-05,1.82078]
[1779945787216,54.6,72861.81,0.0,-0.98982,1e-05,1.82078]
[1779945787328,54.6,72863.79,0.0,-0.9898,1e-05,1.82321]
[1779945788052,54.6,72863.79,0.0,-0.9898,1e-05,1.82321]
[1779945788217,54.6,72863.79,0.0,-0.9898,1e-05,1.82321]
[1779945788335,54.6,72865.78,0.0,-0.98979,1e-05,1.82565]
[1779945793370,54.6,72865.33,0.0,-0.98979,1e-05,1.82558]
[1779945794147,54.6,72865.33,0.0,-0.98979,1e-05,1.82558]
[1779945794216,54.6,72865.33,0.0,-0.98979,1e-05,1.82558]
[1779945794377,54.6,72865.38,0.0,-0.98979,1e-05,1.82573]
[1779945794974,54.6,72865.38,0.0,-0.98979,1e-05,1.82573]
[1779945795220,54.6,72865.38,0.0,-0.98979,1e-05,1.82573]
[1779945795384,54.6,72867.63,0.0,-0.98977,1e-05,1.82847]
[1779945800420,54.61,72867.59,0.0,-0.98977,1e-05,1.82884]
[1779945803705,54.61,72867.52,0.0,-0.98977,1e-05,1.82893]
[1779945803717,54.61,72867.52,0.0,-0.98977,1e-05,1.82893]
[1779945809483,54.61,72867.69,0.0,-0.98976,1e-05,1.8297]
[1779945810466,54.61,72867.69,0.0,-0.98976,1e-05,1.8297]
[1779945810493,54.61,72867.87,0.0,-0.98976,1e-05,1.82999]
[1779945812025,54.61,72867.87,0.0,-0.98976,1e-05,1.82999]
[1779945812216,54.61,72867.87,0.0,-0.98976,1e-05,1.82999]
[1779945816680,54.61,72862.88,0.0,-0.9898,1e-05,1.82322]
[1779945816717,54.61,72862.88,0.0,-0.9898,1e-05,1.82322]
[1779945816740,54.61,72862.81,0.0,-0.9898,1e-05,1.82323]
[1779945822777,54.62,72863.1,0.0,-0.9898,1e-05,1.82402]
[1779945822967,54.62,72863.1,0.0,-0.9898,1e-05,1.82402]
[1779945828619,54.62,72862.91,0.0,-0.98979,1e-05,1.8244]
[1779945830253,54.62,72862.91,0.0,-0.98979,1e-05,1.8244]
[1779945830285,54.62,72862.58,0.0,-0.98979,1e-05,1.82418]
[1779945832335,54.62,72863.12,0.0,-0.98979,1e-05,1.82481]
[1779945832465,54.62,72863.12,0.0,-0.98979,1e-05,1.82481]
[1779945836212,54.62,72861.42,0.0,-0.9898,1e-05,1.82315]
[1779945836410,54.62,72861.42,0.0,-0.9898,1e-05,1.82315]
[1779945836467,54.62,72861.42,0.0,-0.9898,1e-05,1.82315]
[1779945836416,54.62,72862.14,0.0,-0.98979,1e-05,1.82416]
[1779945838195,54.62,72862.3,0.0,-0.98979,1e-05,1.82435]
[1779945838216,54.62,72862.3,0.0,-0.98979,1e-05,1.82435]
[1779945838972,54.62,72863.02,0.0,-0.98979,1e-05,1.82536]
[1779945839215,54.62,72863.02,0.0,-0.98979,1e-05,1.82536]
[1779945839444,54.62,72868.05,0.0,-0.98975,1e-05,1.83136]
[1779945841719,54.63,72873.73,0.0,-0.98971,1e-05,1.83821]
[1779945842726,54.63,72878.84,0.0,-0.98967,1e-05,1.84432]
[1779945845052,54.63,72880.46,0.0,-0.98966,1e-05,1.84629]
[1779945845217,54.63,72880.46,0.0,-0.98966,1e-05,1.84629]
[1779945845306,54.63,72880.65,0.0,-0.98965,1e-05,1.84661]
[1779945850639,54.63,72880.4,0.0,-0.98965,1e-05,1.84651]
[1779945855817,54.63,72881.56,0.0,-0.98964,1e-05,1.84819]
[1779945858357,54.63,72881.33,0.0,-0.98964,1e-05,1.84797]
[1779945858467,54.63,72881.33,0.0,-0.98964,1e-05,1.84797]
[1779945858458,54.63,72880.89,0.0,-0.98965,1e-05,1.84755]
[1779945863875,54.63,72881.48,0.0,-0.98964,1e-05,1.8485]
[1779945864882,54.63,72888.19,0.0,-0.98959,1e-05,1.85655]
[1779945865889,54.63,72893.39,0.0,-0.98955,1e-05,1.8628]
[1779945869953,54.63,72892.69,0.0,-0.98956,1e-05,1.86205]
[1779945869966,54.63,72892.69,0.0,-0.98956,1e-05,1.86205]
[1779945872938,54.63,72898.98,0.0,-0.98952,1e-05,1.86836]
[1779945873583,54.63,72898.98,0.0,-0.98952,1e-05,1.86836]
[1779945873945,54.63,72901.42,0.0,-0.9895,1e-05,1.8713]
[1779945876965,54.63,72905.3,0.0,-0.98947,1e-05,1.876]
[1779945879833,54.63,72902.54,0.0,-0.98949,1e-05,1.8727]
[1779945879966,54.63,72902.54,0.0,-0.98949,1e-05,1.8727]
[1779945879987,54.63,72903.28,0.0,-0.98948,1e-05,1.8736]
[1779945885022,54.63,72903.83,0.0,-0.98948,1e-05,1.8743]
[1779945890057,54.63,72904.19,0.0,-0.98947,1e-05,1.87478]
[1779945895092,54.63,72903.65,0.0,-0.98948,1e-05,1.87417]
[1779945900127,54.63,72903.56,0.0,-0.98948,1e-05,1.8741]
[1779945905165,54.63,72899.09,0.0,-0.98951,1e-05,1.86876]
[1779945906172,54.63,72896.2,0.0,-0.98953,1e-05,1.86531]
[1779945908186,54.63,72898.78,0.0,-0.98951,1e-05,1.86844]
[1779945911207,54.63,72894.03,0.0,-0.98955,1e-05,1.8628]
[1779945916243,54.64,72892.38,0.0,-0.98956,1e-05,1.86095]
[1779945921278,54.64,72894.15,0.0,-0.98955,1e-05,1.86322]
[1779945923220,54.64,72894.11,0.0,-0.98955,1e-05,1.86317]
[1779945924299,54.64,72885.88,0.0,-0.98961,1e-05,1.85341]
[1779945926313,54.64,72884.95,0.0,-0.98962,1e-05,1.85237]
[1779945930345,54.64,72879.48,0.0,-0.98966,1e-05,1.84601]
[1779945932522,54.64,72877.11,0.0,-0.98968,1e-05,1.84191]
[1779945932572,54.64,72877.37,0.0,-0.98968,1e-05,1.84227]
[1779945932716,54.64,72877.37,0.0,-0.98968,1e-05,1.84227]
[1779945935380,54.64,72894.02,0.0,-0.98955,1e-05,1.86225]
[1779945936387,54.64,72901.34,0.0,-0.9895,1e-05,1.87104]
[1779945937394,54.64,72902.47,0.0,-0.98949,1e-05,1.8724]
[1779945937632,54.64,72902.47,0.0,-0.98949,1e-05,1.8724]
[1779945937719,54.64,72902.47,0.0,-0.98949,1e-05,1.8724]
[1779945938401,54.64,72902.57,0.0,-0.98949,1e-05,1.87252]
[1779945943436,54.64,72904.71,0.0,-0.98947,1e-05,1.87509]
[1779945946468,54.64,72906.75,0.0,-0.98946,1e-05,1.87753]
[1779945950715,54.64,72908.13,0.0,-0.98945,1e-05,1.87915]
[1779945950966,54.64,72908.13,0.0,-0.98945,1e-05,1.87915]
[1779945951492,54.64,72906.97,0.0,-0.98945,1e-05,1.87774]
[1779945956527,54.64,72905.26,0.0,-0.98947,1e-05,1.87567]
[1779945959549,54.64,72908.17,0.0,-0.98945,1e-05,1.87917]
[1779945962569,54.64,72916.99,0.0,-0.98938,1e-05,1.88981]
[1779945963576,54.64,72919.73,0.0,-0.98936,1e-05,1.8931]
[1779945966596,54.64,72916.7,0.0,-0.98938,1e-05,1.88936]
[1779945971632,54.64,72917.61,0.0,-0.98937,1e-05,1.89037]
[1779945974653,54.64,72912.67,0.0,-0.98941,1e-05,1.88435]
[1779945977879,54.64,72912.61,0.0,-0.98941,1e-05,1.88426]
[1779945977967,54.64,72912.61,0.0,-0.98941,1e-05,1.88426]
[1779945978020,54.64,72912.78,0.0,-0.98941,1e-05,1.88447]
[1779945983716,54.64,72913.22,0.0,-0.98941,1e-05,1.88497]
[1779945985730,54.64,72908.0,0.0,-0.98945,1e-05,1.87867]
[1779945991773,54.64,72905.36,0.0,-0.98948,1e-05,1.87421]
[1779945994056,54.64,72901.74,0.0,-0.9895,1e-05,1.86989]
[1779945995552,54.64,72901.74,0.0,-0.9895,1e-05,1.86989]
[1779945995612,54.64,72901.99,0.0,-0.9895,1e-05,1.87024]
[1779945995715,54.64,72901.99,0.0,-0.9895,1e-05,1.87024]
[1779946001842,54.64,72909.88,0.0,-0.98944,1e-05,1.87984]
[1779946006878,54.64,72908.1,0.0,-0.98945,1e-05,1.87773]
[1779946011321,54.64,72907.46,0.0,-0.98946,1e-05,1.87697]
[1779946011467,54.64,72907.46,0.0,-0.98946,1e-05,1.87697]
[1779946011569,54.64,72908.24,0.0,-0.98945,1e-05,1.87794]
[1779946011717,54.64,72908.24,0.0,-0.98945,1e-05,1.87794]
[1779946011913,54.64,72902.76,0.0,-0.98949,1e-05,1.87135]
[1779946012920,54.64,72899.38,0.0,-0.98952,1e-05,1.86731]
[1779946017350,54.64,72897.66,0.0,-0.98953,1e-05,1.86533]
[1779946017466,54.64,72897.66,0.0,-0.98953,1e-05,1.86533]
[1779946017567,54.64,72897.2,0.0,-0.98953,1e-05,1.86484]
[1779946022990,54.64,72896.7,0.0,-0.98954,1e-05,1.86438]
[1779946028025,54.64,72896.95,0.0,-0.98953,1e-05,1.8648]
[1779946030070,54.64,72896.94,0.0,-0.98953,1e-05,1.86481]
[1779946030217,54.64,72896.94,0.0,-0.98953,1e-05,1.86481]
[1779946030282,54.64,72896.94,0.0,-0.98953,1e-05,1.86484]
[1779946034067,54.64,72892.87,0.0,-0.98956,1e-05,1.86006]
[1779946039102,54.64,72894.83,0.0,-0.98955,1e-05,1.86254]
[1779946045144,54.64,72894.39,0.0,-0.98955,1e-05,1.86215]
[1779946048165,54.64,72898.73,0.0,-0.98952,1e-05,1.86741]
[1779946050179,54.64,72900.52,0.0,-0.9895,1e-05,1.86957]
[1779946052193,54.64,72895.96,0.0,-0.98955,1e-05,1.86278]
[1779946053200,54.64,72893.18,0.0,-0.98957,1e-05,1.85948]
[1779946057229,54.64,72884.47,0.0,-0.98963,1e-05,1.8492]
[1779946058235,54.64,72880.2,0.0,-0.98966,1e-05,1.84417]
[1779946059242,54.65,72874.91,0.0,-0.9897,1e-05,1.83795]
[1779946061256,54.65,72874.16,0.0,-0.98971,1e-05,1.83719]
[1779946063270,54.65,72869.8,0.0,-0.98974,1e-05,1.83217]
[1779946068538,54.65,72869.73,0.0,-0.98974,1e-05,1.83239]
[1779946072426,54.65,72868.22,0.0,-0.98975,1e-05,1.83092]
[1779946072468,54.65,72868.22,0.0,-0.98975,1e-05,1.83092]
[1779946072481,54.65,72867.73,0.0,-0.98975,1e-05,1.8305]
[1779946078376,54.65,72868.19,0.0,-0.98974,1e-05,1.83145]
[1779946084418,54.66,72869.68,0.0,-0.98973,1e-05,1.83368]
[1779946087439,54.66,72872.86,0.0,-0.9897,1e-05,1.83766]
[1779946088446,54.66,72876.95,0.0,-0.98967,1e-05,1.84257]
[1779946090460,54.66,72882.86,0.0,-0.98963,1e-05,1.84971]
[1779946095495,54.66,72884.07,0.0,-0.98962,1e-05,1.85143]
[1779946096977,54.66,72883.82,0.0,-0.98962,1e-05,1.85117]
[1779946097218,54.66,72883.82,0.0,-0.98962,1e-05,1.85117]
[1779946097509,54.66,72884.14,0.0,-0.98962,1e-05,1.8516]
[1779946100728,54.66,72883.61,0.0,-0.98962,1e-05,1.85105]
[1779946101537,54.66,72874.86,0.0,-0.98968,1e-05,1.84075]
[1779946102544,54.66,72872.68,0.0,-0.9897,1e-05,1.83823]
[1779946105547,54.66,72873.16,0.0,-0.9897,1e-05,1.83893]
[1779946105722,54.66,72873.16,0.0,-0.9897,1e-05,1.83893]
[1779946105566,54.66,72873.17,0.0,-0.9897,1e-05,1.83901]
[1779946110601,54.66,72872.61,0.0,-0.9897,1e-05,1.83868]
[1779946115636,54.67,72873.62,0.0,-0.9897,1e-05,1.83888]
[1779946120219,54.67,72873.01,0.0,-0.9897,1e-05,1.83835]
[1779946125708,54.67,72872.99,0.0,-0.9897,1e-05,1.83878]
[1779946127121,54.67,72870.68,0.0,-0.98971,1e-05,1.83611]
[1779946127216,54.67,72870.68,0.0,-0.98971,1e-05,1.83611]
[1779946127722,54.67,72870.05,0.0,-0.98972,1e-05,1.83544]
[1779946132757,54.67,72868.74,0.0,-0.98972,1e-05,1.83424]
[1779946133764,54.67,72865.95,0.0,-0.98974,1e-05,1.83102]
[1779946136786,54.67,72861.1,0.0,-0.98978,1e-05,1.82553]
[1779946141821,54.68,72859.54,0.0,-0.98979,1e-05,1.82411]
[1779946143835,54.68,72855.55,0.0,-0.98982,1e-05,1.81959]
[1779946147606,54.68,72852.77,0.0,-0.98983,1e-05,1.81669]
[1779946150884,54.68,72849.05,0.0,-0.98986,1e-05,1.81262]
[1779946155919,54.68,72848.46,0.0,-0.98986,1e-05,1.81244]
[1779946160954,54.69,72845.9,0.0,-0.98988,1e-05,1.81]
[1779946161961,54.69,72838.83,0.0,-0.98993,1e-05,1.80187]
[1779946162968,54.69,72835.65,0.0,-0.98995,1e-05,1.7983]
[1779946164982,54.69,72838.62,0.0,-0.98993,1e-05,1.80202]
[1779946170017,54.69,72839.83,0.0,-0.98991,1e-05,1.80407]
[1779946175052,54.7,72841.67,0.0,-0.9899,1e-05,1.80554]
[1779946179082,54.7,72847.24,0.0,-0.98986,1e-05,1.81255]
[1779946181094,54.7,72849.63,0.0,-0.98984,1e-05,1.81558]
[1779946186129,54.7,72849.98,0.0,-0.98983,1e-05,1.81652]
[1779946191164,54.71,72849.63,0.0,-0.98983,1e-05,1.8166]
[1779946194185,54.71,72840.47,0.0,-0.9899,1e-05,1.80618]
[1779946195193,54.71,72836.82,0.0,-0.98992,1e-05,1.80204]
[1779946201235,54.71,72841.61,0.0,-0.98988,1e-05,1.80835]
[1779946202244,54.71,72838.89,0.0,-0.9899,1e-05,1.80529]
[1779946207278,54.72,72837.72,0.0,-0.98991,1e-05,1.80453]
[1779946212313,54.72,72843.85,0.0,-0.98986,1e-05,1.8123]
[1779946213320,54.72,72853.73,0.0,-0.98979,1e-05,1.824]
[1779946214327,54.72,72858.09,0.0,-0.98975,1e-05,1.82922]
[1779946215334,54.72,72864.48,0.0,-0.98971,1e-05,1.83684]
[1779946216341,54.72,72868.42,0.0,-0.98968,1e-05,1.84156]
[1779946219362,54.72,72875.58,0.0,-0.98962,1e-05,1.85023]
[1779946220369,54.72,72881.27,0.0,-0.98958,1e-05,1.85705]
[1779946224397,54.72,72882.68,0.0,-0.98957,1e-05,1.85884]
[1779946228619,54.72,72883.13,0.0,-0.98956,1e-05,1.85947]
[1779946228717,54.72,72883.13,0.0,-0.98956,1e-05,1.85947]
[1779946228766,54.72,72882.47,0.0,-0.98957,1e-05,1.85874]
[1779946229254,54.72,72882.47,0.0,-0.98957,1e-05,1.85874]
[1779946234466,54.72,72884.37,0.0,-0.98956,1e-05,1.85983]
[1779946239502,54.73,72888.33,0.0,-0.98953,1e-05,1.86472]
[1779946244537,54.73,72890.88,0.0,-0.98951,1e-05,1.86791]
[1779946247558,54.73,72894.98,0.0,-0.98948,1e-05,1.87291]
[1779946248565,54.73,72899.92,0.0,-0.98944,1e-05,1.87887]
[1779946250579,54.73,72901.41,0.0,-0.98943,1e-05,1.88069]
[1779946251586,54.73,72906.78,0.0,-0.98939,1e-05,1.88718]
[1779946254607,54.73,72910.93,0.0,-0.98936,1e-05,1.89219]
[1779946256467,54.73,72910.7,0.0,-0.98936,1e-05,1.89191]
[1779946260652,54.73,72922.12,0.0,-0.98927,1e-05,1.90572]
[1779946261663,54.73,72925.39,0.0,-0.98924,1e-05,1.90969]
[1779946262678,54.73,72931.23,0.0,-0.9892,1e-05,1.91678]
[1779946263685,54.73,72934.78,0.0,-0.98917,1e-05,1.92103]
[1779946265699,54.72,72936.45,0.0,-0.98916,1e-05,1.92293]
[1779946267726,54.72,72944.45,0.0,-0.9891,1e-05,1.93261]
[1779946268731,54.72,72938.0,0.0,-0.98915,1e-05,1.9246]
[1779946269753,54.72,72941.54,0.0,-0.98912,1e-05,1.92887]
[1779946270757,54.72,72946.16,0.0,-0.98909,1e-05,1.93455]
[1779946271764,54.72,72948.83,0.0,-0.98907,1e-05,1.93767]
[1779946272771,54.72,72943.91,0.0,-0.98911,1e-05,1.93151]
[1779946273778,54.72,72936.02,0.0,-0.98917,1e-05,1.92173]
[1779946274785,54.72,72931.03,0.0,-0.98921,1e-05,1.91555]
[1779946276896,54.72,72931.29,0.0,-0.98921,1e-05,1.9158]
[1779946276928,54.72,72930.19,0.0,-0.98921,1e-05,1.91439]
[1779946276966,54.72,72930.19,0.0,-0.98921,1e-05,1.91439]
[1779946282841,54.72,72929.89,0.0,-0.98922,1e-05,1.91363]
[1779946283573,54.72,72929.89,0.0,-0.98922,1e-05,1.91363]
[1779946283733,54.72,72929.89,0.0,-0.98922,1e-05,1.91363]
[1779946283848,54.72,72929.82,0.0,-0.98922,1e-05,1.91348]
[1779946285862,54.72,72920.46,0.0,-0.98929,1e-05,1.90193]
[1779946286869,54.72,72920.15,0.0,-0.9893,1e-05,1.90151]
[1779946287876,54.72,72923.02,0.0,-0.98927,1e-05,1.90495]
[1779946288883,54.72,72925.8,0.0,-0.98925,1e-05,1.90828]
[1779946293920,54.71,72925.34,0.0,-0.98927,1e-05,1.90603]
[1779946299961,54.71,72920.67,0.0,-0.98931,1e-05,1.89997]
[1779946305538,54.71,72921.23,0.0,-0.9893,1e-05,1.90041]
[1779946305720,54.71,72921.23,0.0,-0.9893,1e-05,1.90041]
[1779946305742,54.71,72920.81,0.0,-0.98931,1e-05,1.89978]
[1779946311038,54.71,72922.26,0.0,-0.9893,1e-05,1.90121]
[1779946316073,54.71,72924.55,0.0,-0.98928,1e-05,1.90364]
[1779946317080,54.71,72921.43,0.0,-0.98931,1e-05,1.89977]
[1779946320101,54.71,72924.47,0.0,-0.98928,1e-05,1.90326]
[1779946323133,54.7,72916.52,0.0,-0.98935,1e-05,1.89338]
[1779946324131,54.7,72891.25,0.0,-0.98954,1e-05,1.86291]
[1779946325139,54.7,72890.85,0.0,-0.98954,1e-05,1.86243]
[1779946327100,54.7,72890.63,0.0,-0.98954,1e-05,1.86216]
[1779946330174,54.7,72894.4,0.0,-0.98952,1e-05,1.86666]
[1779946332188,54.7,72890.59,0.0,-0.98954,1e-05,1.86208]
[1779946333131,54.7,72890.59,0.0,-0.98954,1e-05,1.86208]
[1779946333216,54.7,72890.59,0.0,-0.98954,1e-05,1.86208]
[1779946333317,54.7,72892.78,0.0,-0.98953,1e-05,1.8647]
[1779946334202,54.7,72886.68,0.0,-0.98957,1e-05,1.85741]
[1779946335209,54.7,72883.9,0.0,-0.98959,1e-05,1.85411]
[1779946340244,54.7,72881.9,0.0,-0.98961,1e-05,1.85182]
[1779946342258,54.7,72866.56,0.0,-0.98972,1e-05,1.83369]
[1779946343265,54.7,72862.69,0.0,-0.98975,1e-05,1.82918]
[1779946344272,54.71,72858.0,0.0,-0.98979,1e-05,1.82372]
[1779946345570,54.71,72852.23,0.0,-0.98983,1e-05,1.81702]
[1779946346286,54.71,72842.87,0.0,-0.9899,1e-05,1.80616]
[1779946347293,54.71,72840.44,0.0,-0.98991,1e-05,1.80343]
[1779946348300,54.71,72844.48,0.0,-0.98988,1e-05,1.80824]
[1779946349772,54.71,72844.48,0.0,-0.98988,1e-05,1.80824]
[1779946350806,54.71,72857.59,0.0,-0.98979,1e-05,1.82387]
[1779946351325,54.71,72859.98,0.0,-0.98977,1e-05,1.82535]
[1779946353107,54.71,72859.95,0.0,-0.98977,1e-05,1.82538]
[1779946353217,54.71,72859.95,0.0,-0.98977,1e-05,1.82538]
[1779946353339,54.71,72861.67,0.0,-0.98976,1e-05,1.82747]
[1779946354346,54.71,72864.85,0.0,-0.98974,1e-05,1.83128]
[1779946355353,54.71,72868.32,0.0,-0.98971,1e-05,1.83543]
[1779946358376,54.71,72860.51,0.0,-0.98977,1e-05,1.82636]
[1779946359383,54.71,72859.33,0.0,-0.98978,1e-05,1.82504]
[1779946363411,54.71,72865.39,0.0,-0.98973,1e-05,1.83243]
[1779946364418,54.71,72871.33,0.0,-0.98969,1e-05,1.83951]
[1779946366432,54.71,72872.2,0.0,-0.98968,1e-05,1.84062]
[1779946367439,54.71,72869.46,0.0,-0.9897,1e-05,1.83741]
[1779946368446,54.71,72872.12,0.0,-0.98968,1e-05,1.84061]
[1779946370460,54.71,72888.46,0.0,-0.98956,1e-05,1.86012]
[1779946371467,54.71,72891.96,0.0,-0.98953,1e-05,1.86431]
[1779946376502,54.71,72889.61,0.0,-0.98955,1e-05,1.86153]
[1779946378323,54.71,72889.34,0.0,-0.98955,1e-05,1.86122]
[1779946384581,54.71,72887.69,0.0,-0.98956,1e-05,1.85937]
[1779946388609,54.72,72890.91,0.0,-0.98954,1e-05,1.8633]
[1779946391631,54.72,72895.33,0.0,-0.9895,1e-05,1.86864]
[1779946392433,54.72,72895.33,0.0,-0.9895,1e-05,1.86864]
[1779946392467,54.72,72895.33,0.0,-0.9895,1e-05,1.86864]
[1779946392638,54.72,72896.82,0.0,-0.98949,1e-05,1.87044]
[1779946395659,54.72,72900.25,0.0,-0.98946,1e-05,1.87457]
[1779946397673,54.72,72902.93,0.0,-0.98944,1e-05,1.87779]
[1779946399969,54.72,72904.6,0.0,-0.98943,1e-05,1.87979]
[1779946401701,54.72,72908.48,0.0,-0.9894,1e-05,1.88443]
[1779946403967,54.72,72908.22,0.0,-0.9894,1e-05,1.8841]
[1779946404023,54.72,72905.19,0.0,-0.98943,1e-05,1.88041]
[1779946404722,54.72,72895.22,0.0,-0.9895,1e-05,1.86843]
[1779946405233,54.72,72895.22,0.0,-0.9895,1e-05,1.86843]
[1779946405470,54.72,72895.22,0.0,-0.9895,1e-05,1.86843]
[1779946405729,54.72,72892.42,0.0,-0.98952,1e-05,1.86506]
[1779946406736,54.72,72891.83,0.0,-0.98953,1e-05,1.86436]
[1779946407743,54.72,72888.17,0.0,-0.98956,1e-05,1.86]
[1779946408750,54.72,72897.58,0.0,-0.98949,1e-05,1.87128]
[1779946409757,54.72,72887.67,0.0,-0.98956,1e-05,1.85944]
[1779946410764,54.72,72888.6,0.0,-0.98955,1e-05,1.86056]
[1779946411770,54.72,72886.4,0.0,-0.98958,1e-05,1.85661]
[1779946412778,54.72,72878.93,0.0,-0.98963,1e-05,1.84774]
[1779946413785,54.72,72875.55,0.0,-0.98966,1e-05,1.84376]
[1779946414792,54.72,72873.41,0.0,-0.98967,1e-05,1.84126]
[1779946415799,54.72,72846.64,0.0,-0.98987,1e-05,1.80982]
[1779946417813,54.72,72845.46,0.0,-0.98988,1e-05,1.80871]
[1779946419541,54.72,72845.36,0.0,-0.98988,1e-05,1.8087]
[1779946419827,54.72,72813.54,0.0,-0.99011,1e-05,1.77184]
[1779946420834,54.72,72810.81,0.0,-0.99013,1e-05,1.76881]
[1779946421841,54.72,72810.51,0.0,-0.99013,1e-05,1.76881]
[1779946422901,54.72,72810.51,0.0,-0.99013,1e-05,1.76881]
[1779946422992,54.72,72817.92,0.0,-0.99007,1e-05,1.7775]
[1779946423855,54.72,72827.54,0.0,-0.99,1e-05,1.78877]
[1779946424862,54.72,72819.48,0.0,-0.99006,1e-05,1.7796]
[1779946425863,54.72,72819.48,0.0,-0.99006,1e-05,1.7796]
[1779946425966,54.72,72819.48,0.0,-0.99006,1e-05,1.7796]
[1779946426067,54.72,72818.07,0.0,-0.99007,1e-05,1.77813]
[1779946431087,54.73,72819.28,0.0,-0.99006,1e-05,1.78015]
[1779946431911,54.73,72825.11,0.0,-0.99001,1e-05,1.78719]
[1779946432918,54.73,72832.01,0.0,-0.98996,1e-05,1.79533]
[1779946433925,54.73,72832.94,0.0,-0.98995,1e-05,1.79653]
[1779946437157,54.73,72833.73,0.0,-0.98995,1e-05,1.7977]
[1779946437227,54.73,72833.15,0.0,-0.98995,1e-05,1.79715]
[1779946437953,54.73,72833.49,0.0,-0.98995,1e-05,1.79767]
[1779946438960,54.73,72839.22,0.0,-0.9899,1e-05,1.80446]
[1779946440967,54.74,72840.31,0.0,-0.9899,1e-05,1.80584]
[1779946442992,54.74,72845.63,0.0,-0.98985,1e-05,1.81238]
[1779946443997,54.74,72860.53,0.0,-0.98974,1e-05,1.82996]
[1779946445008,54.74,72863.23,0.0,-0.98972,1e-05,1.83321]
[1779946447018,54.74,72867.57,0.0,-0.98969,1e-05,1.83846]
[1779946449032,54.74,72870.44,0.0,-0.98967,1e-05,1.84195]
[1779946450072,54.74,72870.44,0.0,-0.98967,1e-05,1.84195]
[1779946450218,54.74,72869.63,0.0,-0.98967,1e-05,1.84104]
[1779946452124,54.74,72870.68,0.0,-0.98967,1e-05,1.84233]
[1779946452175,54.74,72869.67,0.0,-0.98967,1e-05,1.84118]
[1779946452216,54.74,72869.67,0.0,-0.98967,1e-05,1.84118]
[1779946455961,54.74,72870.02,0.0,-0.98967,1e-05,1.84173]
[1779946455966,54.74,72870.02,0.0,-0.98967,1e-05,1.84173]
[1779946459102,54.74,72873.46,0.0,-0.98964,1e-05,1.84599]
[1779946459982,54.74,72873.46,0.0,-0.98964,1e-05,1.84599]
[1779946460116,54.74,72873.46,0.0,-0.98964,1e-05,1.84599]
[1779946460174,54.74,72873.24,0.0,-0.98964,1e-05,1.84577]
[1779946460219,54.74,72873.24,0.0,-0.98964,1e-05,1.84577]
[1779946464758,54.74,72874.18,0.0,-0.98964,1e-05,1.84704]
[1779946464848,54.74,72874.18,0.0,-0.98964,1e-05,1.84704]
[1779946464970,54.74,72874.18,0.0,-0.98964,1e-05,1.84704]
[1779946465144,54.74,72875.59,0.0,-0.98963,1e-05,1.84875]
[1779946471186,54.74,72876.41,0.0,-0.98963,1e-05,1.84859]
[1779946474914,54.74,72875.79,0.0,-0.98963,1e-05,1.84793]
[1779946474967,54.74,72875.79,0.0,-0.98963,1e-05,1.84793]
[1779946475114,54.74,72875.79,0.0,-0.98963,1e-05,1.84793]
[1779946475117,54.74,72875.79,0.0,-0.98963,1e-05,1.848]
[1779946475223,54.74,72875.79,0.0,-0.98963,1e-05,1.848]
[1779946479444,54.75,72876.9,0.0,-0.98962,1e-05,1.84944]
[1779946479545,54.75,72891.0,0.0,-0.98951,1e-05,1.8663]
[1779946481043,54.75,72891.0,0.0,-0.98951,1e-05,1.8663]
[1779946481048,54.75,72895.36,0.0,-0.98948,1e-05,1.87153]
[1779946481220,54.75,72895.36,0.0,-0.98948,1e-05,1.87153]
[1779946481390,54.75,72895.36,0.0,-0.98948,1e-05,1.87153]
[1779946481467,54.75,72895.36,0.0,-0.98948,1e-05,1.87153]
[1779946483275,54.75,72898.53,0.0,-0.98946,1e-05,1.87533]
[1779946484285,54.75,72904.94,0.0,-0.98941,1e-05,1.88303]
[1779946485292,54.75,72909.22,0.0,-0.98938,1e-05,1.88818]
[1779946487306,54.74,72915.3,0.0,-0.98933,1e-05,1.89547]
[1779946488313,54.74,72915.91,0.0,-0.98932,1e-05,1.89616]
[1779946490327,54.74,72910.33,0.0,-0.98937,1e-05,1.88931]
[1779946491680,54.74,72910.33,0.0,-0.98937,1e-05,1.88931]
[1779946491716,54.74,72910.33,0.0,-0.98937,1e-05,1.88931]
[1779946491977,54.74,72910.33,0.0,-0.98937,1e-05,1.88931]
[1779946492076,54.74,72909.33,0.0,-0.98938,1e-05,1.88804]
[1779946495081,54.74,72907.57,0.0,-0.98939,1e-05,1.88587]
[1779946495180,54.74,72909.6,0.0,-0.98937,1e-05,1.88826]
[1779946495622,54.74,72909.6,0.0,-0.98937,1e-05,1.88826]
[1779946495720,54.74,72909.6,0.0,-0.98937,1e-05,1.88826]
[1779946500397,54.74,72900.01,0.0,-0.98945,1e-05,1.87653]
[1779946501404,54.74,72895.43,0.0,-0.98948,1e-05,1.87102]
[1779946503132,54.74,72895.43,0.0,-0.98948,1e-05,1.87102]
[1779946503217,54.74,72895.43,0.0,-0.98948,1e-05,1.87102]
[1779946503193,54.74,72892.17,0.0,-0.98951,1e-05,1.86711]
[1779946504110,54.74,72892.17,0.0,-0.98951,1e-05,1.86711]
[1779946504227,54.74,72892.17,0.0,-0.98951,1e-05,1.86711]
[1779946509690,54.74,72891.35,0.0,-0.98951,1e-05,1.86615]
[1779946511474,54.74,72895.72,0.0,-0.98948,1e-05,1.87141]
[1779946512502,54.74,72849.5,0.0,-0.98983,1e-05,1.81661]
[1779946513317,54.74,72849.5,0.0,-0.98983,1e-05,1.81661]
[1779946513495,54.74,72840.17,0.0,-0.98989,1e-05,1.8058]
[1779946514501,54.74,72841.74,0.0,-0.98988,1e-05,1.80775]
[1779946516029,54.74,72841.74,0.0,-0.98988,1e-05,1.80775]
[1779946516121,54.74,72854.89,0.0,-0.98978,1e-05,1.82333]
[1779946516515,54.74,72858.11,0.0,-0.98976,1e-05,1.82712]
[1779946517522,54.75,72854.63,0.0,-0.98979,1e-05,1.8231]
[1779946518529,54.75,72851.8,0.0,-0.98981,1e-05,1.81986]
[1779946519536,54.75,72848.77,0.0,-0.98983,1e-05,1.81639]
[1779946521550,54.75,72844.57,0.0,-0.98986,1e-05,1.81166]
[1779946522622,54.75,72841.84,0.0,-0.98988,1e-05,1.80858]
[1779946523564,54.75,72839.12,0.0,-0.9899,1e-05,1.80551]
[1779946524535,54.75,72839.12,0.0,-0.9899,1e-05,1.80551]
[1779946524717,54.75,72839.12,0.0,-0.9899,1e-05,1.80551]
[1779946527466,54.75,72840.46,0.0,-0.98988,1e-05,1.80741]
[1779946527717,54.75,72840.46,0.0,-0.98988,1e-05,1.80741]
[1779946527818,54.75,72839.08,0.0,-0.98989,1e-05,1.8059]
[1779946528708,54.75,72839.08,0.0,-0.98989,1e-05,1.8059]
[1779946528725,54.75,72839.08,0.0,-0.98989,1e-05,1.8059]
[1779946531859,54.75,72843.59,0.0,-0.98986,1e-05,1.81149]
[1779946531967,54.75,72843.59,0.0,-0.98986,1e-05,1.81149]
[1779946532256,54.75,72843.59,0.0,-0.98986,1e-05,1.81149]
[1779946532047,54.75,72846.38,0.0,-0.98984,1e-05,1.81362]
[1779946532466,54.75,72846.38,0.0,-0.98984,1e-05,1.81362]
[1779946532627,54.75,72849.26,0.0,-0.98982,1e-05,1.81699]
[1779946534768,54.75,72849.47,0.0,-0.98982,1e-05,1.81733]
[1779946534966,54.75,72849.47,0.0,-0.98982,1e-05,1.81733]
[1779946535067,54.75,72852.66,0.0,-0.9898,1e-05,1.82124]
[1779946535875,54.75,72852.66,0.0,-0.9898,1e-05,1.82124]
[1779946535967,54.75,72852.66,0.0,-0.9898,1e-05,1.82124]
[1779946539422,54.76,72853.64,0.0,-0.98979,1e-05,1.82263]
[1779946539466,54.76,72853.64,0.0,-0.98979,1e-05,1.82263]
[1779946539549,54.76,72853.64,0.0,-0.98979,1e-05,1.82263]
[1779946539718,54.76,72853.64,0.0,-0.98979,1e-05,1.82263]
[1779946539755,54.76,72849.64,0.0,-0.98982,1e-05,1.81802]
[1779946540683,54.76,72852.14,0.0,-0.9898,1e-05,1.82104]
[1779946542461,54.76,72851.6,0.0,-0.9898,1e-05,1.82048]
[1779946542467,54.76,72851.6,0.0,-0.9898,1e-05,1.82048]
[1779946542697,54.76,72849.23,0.0,-0.98982,1e-05,1.81778]
[1779946543439,54.76,72849.23,0.0,-0.98982,1e-05,1.81778]
[1779946543466,54.76,72849.23,0.0,-0.98982,1e-05,1.81778]
[1779946543704,54.76,72848.93,0.0,-0.98982,1e-05,1.81752]
[1779946546643,54.76,72847.46,0.0,-0.98983,1e-05,1.81597]
[1779946546716,54.76,72847.46,0.0,-0.98983,1e-05,1.81597]
[1779946550100,54.76,72847.14,0.0,-0.98983,1e-05,1.81585]
[1779946550228,54.76,72847.14,0.0,-0.98983,1e-05,1.81585]
[1779946550202,54.76,72850.82,0.0,-0.9898,1e-05,1.82033]
[1779946550692,54.76,72850.82,0.0,-0.9898,1e-05,1.82033]
[1779946550717,54.76,72850.82,0.0,-0.9898,1e-05,1.82033]
[1779946550754,54.76,72853.33,0.0,-0.98978,1e-05,1.82328]
[1779946551761,54.76,72849.29,0.0,-0.98981,1e-05,1.81861]
[1779946553002,54.76,72849.29,0.0,-0.98981,1e-05,1.81861]
[1779946553216,54.76,72849.29,0.0,-0.98981,1e-05,1.81861]
[1779946553247,54.76,72843.91,0.0,-0.98985,1e-05,1.81247]
[1779946553417,54.76,72843.91,0.0,-0.98985,1e-05,1.81247]
[1779946553465,54.76,72843.91,0.0,-0.98985,1e-05,1.81247]
[1779946553775,54.76,72841.1,0.0,-0.98987,1e-05,1.80919]
[1779946558810,54.77,72840.69,0.0,-0.98987,1e-05,1.80918]
[1779946562027,54.77,72841.73,0.0,-0.98986,1e-05,1.81057]
[1779946562077,54.77,72841.73,0.0,-0.98986,1e-05,1.81057]
[1779946562141,54.77,72841.73,0.0,-0.98986,1e-05,1.81057]
[1779946562216,54.77,72841.73,0.0,-0.98986,1e-05,1.81057]
[1779946562242,54.77,72849.2,0.0,-0.98981,1e-05,1.81949]
[1779946563845,54.77,72850.88,0.0,-0.98979,1e-05,1.82153]
[1779946566622,54.77,72850.74,0.0,-0.98979,1e-05,1.8215]
[1779946566721,54.77,72850.74,0.0,-0.98979,1e-05,1.8215]
[1779946567308,54.77,72850.74,0.0,-0.98979,1e-05,1.8215]
[1779946567312,54.77,72848.92,0.0,-0.98981,1e-05,1.8195]
[1779946567466,54.77,72848.92,0.0,-0.98981,1e-05,1.8195]
[1779946567873,54.77,72843.69,0.0,-0.98984,1e-05,1.81338]
[1779946568934,54.77,72846.48,0.0,-0.98982,1e-05,1.81671]
[1779946569892,54.77,72842.04,0.0,-0.98986,1e-05,1.8116]
[1779946570625,54.77,72842.04,0.0,-0.98986,1e-05,1.8116]
[1779946571084,54.77,72844.62,0.0,-0.98984,1e-05,1.81469]
[1779946572808,54.77,72843.81,0.0,-0.98984,1e-05,1.81382]
[1779946573927,54.77,72827.58,0.0,-0.98996,1e-05,1.79508]
[1779946574933,54.77,72824.19,0.0,-0.98998,1e-05,1.79123]
[1779946575940,54.77,72825.12,0.0,-0.98998,1e-05,1.79242]
[1779946577061,54.77,72825.12,0.0,-0.98998,1e-05,1.79242]
[1779946577216,54.77,72825.12,0.0,-0.98998,1e-05,1.79242]
[1779946577317,54.77,72823.62,0.0,-0.98999,1e-05,1.79092]
[1779946578147,54.77,72823.62,0.0,-0.98999,1e-05,1.79092]
[1779946578219,54.77,72823.62,0.0,-0.98999,1e-05,1.79092]
[1779946582636,54.78,72820.19,0.0,-0.99001,1e-05,1.78744]
[1779946582717,54.78,72820.19,0.0,-0.99001,1e-05,1.78744]
[1779946583177,54.78,72820.19,0.0,-0.99001,1e-05,1.78744]
[1779946583217,54.78,72820.19,0.0,-0.99001,1e-05,1.78744]
[1779946583226,54.78,72820.2,0.0,-0.99001,1e-05,1.7877]
[1779946586011,54.78,72831.92,0.0,-0.98992,1e-05,1.80153]
[1779946587018,54.78,72835.89,0.0,-0.98989,1e-05,1.80638]
[1779946588243,54.78,72835.89,0.0,-0.98989,1e-05,1.80638]
[1779946588338,54.78,72837.89,0.0,-0.98987,1e-05,1.8088]
[1779946588467,54.78,72837.89,0.0,-0.98987,1e-05,1.8088]
[1779946589033,54.78,72838.37,0.0,-0.98987,1e-05,1.80945]
[1779946589359,54.78,72838.37,0.0,-0.98987,1e-05,1.80945]
[1779946589467,54.78,72838.37,0.0,-0.98987,1e-05,1.80945]
[1779946591967,54.78,72839.54,0.0,-0.98987,1e-05,1.80968]
[1779946592218,54.78,72839.54,0.0,-0.98987,1e-05,1.80968]
[1779946592293,54.78,72832.95,0.0,-0.98991,1e-05,1.80208]
[1779946592533,54.78,72832.95,0.0,-0.98991,1e-05,1.80208]
[1779946592722,54.78,72832.95,0.0,-0.98991,1e-05,1.80208]
[1779946593060,54.78,72831.25,0.0,-0.98993,1e-05,1.80021]
[1779946595780,54.79,72831.15,0.0,-0.98993,1e-05,1.80031]
[1779946595970,54.79,72831.15,0.0,-0.98993,1e-05,1.80031]
[1779946596333,54.79,72831.15,0.0,-0.98993,1e-05,1.80031]
[1779946596467,54.79,72831.57,0.0,-0.98992,1e-05,1.8009]
[1779946597090,54.79,72831.93,0.0,-0.98992,1e-05,1.80143]
[1779946599294,54.79,72831.87,0.0,-0.98992,1e-05,1.80146]
[1779946599472,54.79,72832.07,0.0,-0.98992,1e-05,1.8018]
[1779946602125,54.79,72829.39,0.0,-0.98993,1e-05,1.799]
[1779946603199,54.79,72829.39,0.0,-0.98993,1e-05,1.799]
[1779946603217,54.79,72829.39,0.0,-0.98993,1e-05,1.799]
[1779946603246,54.79,72827.59,0.0,-0.98995,1e-05,1.79701]
[1779946603640,54.79,72827.59,0.0,-0.98995,1e-05,1.79701]
[1779946603717,54.79,72827.59,0.0,-0.98995,1e-05,1.79701]
[1779946604139,54.79,72825.53,0.0,-0.98996,1e-05,1.79474]
[1779946607072,54.79,72824.74,0.0,-0.98996,1e-05,1.79405]
[1779946607216,54.79,72824.74,0.0,-0.98996,1e-05,1.79405]
[1779946607269,54.79,72829.77,0.0,-0.98993,1e-05,1.80001]
[1779946607706,54.79,72829.77,0.0,-0.98993,1e-05,1.80001]
[1779946607718,54.79,72829.77,0.0,-0.98993,1e-05,1.80001]
[1779946608167,54.79,72833.27,0.0,-0.9899,1e-05,1.80419]
[1779946609175,54.79,72836.69,0.0,-0.98988,1e-05,1.80827]
[1779946610155,54.79,72836.69,0.0,-0.98988,1e-05,1.80827]
[1779946610217,54.79,72836.69,0.0,-0.98988,1e-05,1.80827]
[1779946610288,54.79,72847.58,0.0,-0.98979,1e-05,1.8211]
[1779946611189,54.79,72850.95,0.0,-0.98977,1e-05,1.82513]
[1779946612198,54.79,72848.87,0.0,-0.98978,1e-05,1.82275]
[1779946613630,54.8,72847.67,0.0,-0.98979,1e-05,1.82141]
[1779946613719,54.8,72847.67,0.0,-0.98979,1e-05,1.82141]
[1779946615544,54.8,72846.92,0.0,-0.9898,1e-05,1.82068]
[1779946615639,54.8,72846.92,0.0,-0.9898,1e-05,1.82068]
[1779946615719,54.8,72846.92,0.0,-0.9898,1e-05,1.82068]
[1779946616226,54.8,72850.3,0.0,-0.98977,1e-05,1.82473]
[1779946617233,54.8,72853.45,0.0,-0.98975,1e-05,1.8285]
[1779946618240,54.8,72856.66,0.0,-0.98972,1e-05,1.83235]
[1779946621431,54.8,72857.66,0.0,-0.98972,1e-05,1.8337]
[1779946621466,54.8,72857.66,0.0,-0.98972,1e-05,1.8337]
[1779946627303,54.8,72855.1,0.0,-0.98973,1e-05,1.83104]
[1779946627436,54.8,72855.1,0.0,-0.98973,1e-05,1.83104]
[1779946627466,54.8,72855.1,0.0,-0.98973,1e-05,1.83104]
[1779946628210,54.8,72855.1,0.0,-0.98973,1e-05,1.83104]
[1779946628216,54.8,72855.1,0.0,-0.98973,1e-05,1.83104]
[1779946628310,54.8,72857.22,0.0,-0.98972,1e-05,1.8336]
[1779946631331,54.8,72859.88,0.0,-0.98969,1e-05,1.83692]
[1779946636366,54.8,72860.47,0.0,-0.98969,1e-05,1.83789]
[1779946637021,54.8,72860.47,0.0,-0.98969,1e-05,1.83789]
[1779946637216,54.8,72860.47,0.0,-0.98969,1e-05,1.83789]
[1779946637373,54.8,72860.11,0.0,-0.98969,1e-05,1.83752]
[1779946637924,54.8,72860.11,0.0,-0.98969,1e-05,1.83752]
[1779946637972,54.8,72860.11,0.0,-0.98969,1e-05,1.83752]
[1779946642408,54.8,72875.9,0.0,-0.98957,1e-05,1.85654]
[1779946644252,54.8,72875.9,0.0,-0.98957,1e-05,1.85654]
[1779946644353,54.8,72881.18,0.0,-0.98953,1e-05,1.86288]
[1779946645971,54.8,72880.28,0.0,-0.98954,1e-05,1.8618]
[1779946645976,54.8,72875.88,0.0,-0.98957,1e-05,1.85657]
[1779946647015,54.8,72875.88,0.0,-0.98957,1e-05,1.85657]
[1779946647231,54.8,72875.88,0.0,-0.98957,1e-05,1.85657]
[1779946647332,54.81,72874.34,0.0,-0.98958,1e-05,1.85479]
[1779946651685,54.81,72874.42,0.0,-0.98958,1e-05,1.85496]
[1779946652134,54.81,72874.42,0.0,-0.98958,1e-05,1.85496]
[1779946652216,54.81,72874.42,0.0,-0.98958,1e-05,1.85496]
[1779946655119,54.81,72862.03,0.0,-0.98968,1e-05,1.83903]
[1779946655968,54.81,72862.03,0.0,-0.98968,1e-05,1.83903]
[1779946655979,54.81,72860.85,0.0,-0.98969,1e-05,1.83769]
[1779946656597,54.81,72860.85,0.0,-0.98969,1e-05,1.83769]
[1779946656720,54.81,72860.85,0.0,-0.98969,1e-05,1.83769]
[1779946660700,54.81,72860.16,0.0,-0.98969,1e-05,1.83709]
[1779946660721,54.81,72860.16,0.0,-0.98969,1e-05,1.83709]
[1779946660735,54.81,72860.29,0.0,-0.98969,1e-05,1.83729]
[1779946661485,54.81,72860.29,0.0,-0.98969,1e-05,1.83729]
[1779946661719,54.81,72860.29,0.0,-0.98969,1e-05,1.83729]
[1779946664563,54.81,72864.6,0.0,-0.98966,1e-05,1.84261]
[1779946665923,54.81,72864.6,0.0,-0.98966,1e-05,1.84261]
[1779946665966,54.81,72864.6,0.0,-0.98966,1e-05,1.84261]
[1779946666065,54.81,72869.69,0.0,-0.98962,1e-05,1.84868]
[1779946667398,54.81,72869.69,0.0,-0.98962,1e-05,1.84868]
[1779946667417,54.81,72872.45,0.0,-0.9896,1e-05,1.85201]
[1779946667466,54.81,72872.45,0.0,-0.9896,1e-05,1.85201]
[1779946669774,54.81,72875.59,0.0,-0.98957,1e-05,1.85577]
[1779946669970,54.81,72875.59,0.0,-0.98957,1e-05,1.85577]
[1779946673083,54.81,72875.96,0.0,-0.98957,1e-05,1.85625]
[1779946673216,54.81,72875.96,0.0,-0.98957,1e-05,1.85625]
[1779946673306,54.81,72875.69,0.0,-0.98957,1e-05,1.85596]
[1779946674453,54.81,72875.16,0.0,-0.98958,1e-05,1.85533]
[1779946674466,54.81,72875.16,0.0,-0.98958,1e-05,1.85533]
[1779946677467,54.81,72875.47,0.0,-0.98958,1e-05,1.85574]
[1779946677716,54.81,72875.47,0.0,-0.98958,1e-05,1.85574]
[1779946677801,54.81,72875.41,0.0,-0.98958,1e-05,1.8557]
[1779946680780,54.81,72875.58,0.0,-0.98957,1e-05,1.85594]
[1779946680966,54.81,72875.58,0.0,-0.98957,1e-05,1.85594]
[1779946686719,54.81,72875.15,0.0,-0.98958,1e-05,1.85554]
[1779946691008,54.81,72894.19,0.0,-0.98943,1e-05,1.87839]
[1779946691766,54.81,72902.53,0.0,-0.98937,1e-05,1.88842]
[1779946692773,54.81,72902.61,0.0,-0.98937,1e-05,1.88847]
[1779946694208,54.81,72902.61,0.0,-0.98937,1e-05,1.88847]
[1779946694683,54.81,72901.58,0.0,-0.98938,1e-05,1.88715]
[1779946695142,54.81,72901.58,0.0,-0.98938,1e-05,1.88715]
[1779946695222,54.81,72901.58,0.0,-0.98938,1e-05,1.88715]
[1779946695285,54.81,72901.78,0.0,-0.98938,1e-05,1.88735]
[1779946698676,54.81,72903.87,0.0,-0.98936,1e-05,1.88979]
[1779946698717,54.81,72903.87,0.0,-0.98936,1e-05,1.88979]
[1779946702084,54.81,72903.24,0.0,-0.98937,1e-05,1.8889]
[1779946702218,54.81,72903.24,0.0,-0.98937,1e-05,1.8889]
[1779946702222,54.81,72898.91,0.0,-0.9894,1e-05,1.88361]
[1779946706871,54.81,72888.23,0.0,-0.98948,1e-05,1.87065]
[1779946708140,54.81,72888.23,0.0,-0.98948,1e-05,1.87065]
[1779946708215,54.81,72888.23,0.0,-0.98948,1e-05,1.87065]
[1779946708317,54.81,72883.1,0.0,-0.98952,1e-05,1.86449]
[1779946713920,54.81,72881.72,0.0,-0.98954,1e-05,1.8615]
[1779946715831,54.81,72881.58,0.0,-0.98954,1e-05,1.86134]
[1779946715967,54.81,72881.58,0.0,-0.98954,1e-05,1.86134]
[1779946718824,54.81,72879.08,0.0,-0.98956,1e-05,1.85837]
[1779946718965,54.81,72879.08,0.0,-0.98956,1e-05,1.85837]
[1779946719034,54.81,72879.25,0.0,-0.98956,1e-05,1.85858]
[1779946724164,54.81,72879.04,0.0,-0.98956,1e-05,1.85837]
[1779946724215,54.81,72879.04,0.0,-0.98956,1e-05,1.85837]
[1779946725899,54.81,72879.14,0.0,-0.98956,1e-05,1.85851]
[1779946725967,54.81,72879.14,0.0,-0.98956,1e-05,1.85851]
[1779946726004,54.81,72879.21,0.0,-0.98956,1e-05,1.85861]
[1779946731051,54.81,72879.34,0.0,-0.98955,1e-05,1.85883]
[1779946734296,54.81,72879.28,0.0,-0.98955,1e-05,1.85877]
[1779946734467,54.81,72879.28,0.0,-0.98955,1e-05,1.85877]
[1779946736717,54.81,72879.61,0.0,-0.98955,1e-05,1.85923]
[1779946738214,54.81,72879.47,0.0,-0.98955,1e-05,1.85908]
[1779946738261,54.81,72879.47,0.0,-0.98955,1e-05,1.85908]
[1779946738468,54.81,72879.47,0.0,-0.98955,1e-05,1.85908]
[1779946738315,54.81,72878.79,0.0,-0.98956,1e-05,1.8583]
[1779946743280,54.81,72877.98,0.0,-0.98956,1e-05,1.85739]
[1779946743468,54.81,72877.98,0.0,-0.98956,1e-05,1.85739]
[1779946744613,54.81,72879.78,0.0,-0.98955,1e-05,1.85958]
[1779946744718,54.81,72879.78,0.0,-0.98955,1e-05,1.85958]
[1779946745149,54.81,72879.09,0.0,-0.98955,1e-05,1.85878]
[1779946748241,54.81,72879.06,0.0,-0.98955,1e-05,1.85878]
[1779946748472,54.81,72879.06,0.0,-0.98955,1e-05,1.85878]
[1779946752632,54.81,72879.74,0.0,-0.98955,1e-05,1.85898]
[1779946752724,54.81,72879.74,0.0,-0.98955,1e-05,1.85898]
[1779946753207,54.81,72880.74,0.0,-0.98955,1e-05,1.85975]
[1779946758242,54.8,72879.97,0.0,-0.98956,1e-05,1.85798]
[1779946763277,54.78,72890.4,0.0,-0.9895,1e-05,1.86685]
[1779946764284,54.78,72893.63,0.0,-0.98949,1e-05,1.86992]
[1779946766799,54.77,72893.0,0.0,-0.9895,1e-05,1.86755]
[1779946767082,54.77,72893.0,0.0,-0.9895,1e-05,1.86755]
[1779946772340,54.76,72895.14,0.0,-0.98951,1e-05,1.86634]
[1779946775465,54.76,72898.22,0.0,-0.98948,1e-05,1.87003]
[1779946775886,54.76,72898.22,0.0,-0.98948,1e-05,1.87003]
[1779946775971,54.76,72898.22,0.0,-0.98948,1e-05,1.87003]
[1779946776368,54.76,72906.73,0.0,-0.98942,1e-05,1.88026]
[1779946777375,54.76,72909.89,0.0,-0.9894,1e-05,1.88406]
[1779946782411,54.76,72910.38,0.0,-0.98939,1e-05,1.88466]
[1779946786967,54.76,72912.48,0.0,-0.98938,1e-05,1.88719]
[1779946792481,54.76,72909.44,0.0,-0.9894,1e-05,1.88352]
[1779946792785,54.76,72909.44,0.0,-0.9894,1e-05,1.88352]
[1779946792966,54.76,72909.44,0.0,-0.9894,1e-05,1.88352]
[1779946793488,54.76,72911.2,0.0,-0.98939,1e-05,1.88565]
[1779946798522,54.75,72911.72,0.0,-0.98939,1e-05,1.88506]
[1779946803558,54.73,72911.02,0.0,-0.98941,1e-05,1.8812]
[1779946808593,54.72,72913.24,0.0,-0.98942,1e-05,1.88089]
[1779946812621,54.7,72921.95,0.0,-0.98937,1e-05,1.88903]
[1779946813628,54.7,72920.19,0.0,-0.98938,1e-05,1.88629]
[1779946818663,54.68,72917.49,0.0,-0.98942,1e-05,1.88005]
[1779946821492,54.68,72917.45,0.0,-0.98943,1e-05,1.87941]
[1779946821567,54.68,72918.09,0.0,-0.98943,1e-05,1.87899]
[1779946821730,54.68,72918.09,0.0,-0.98943,1e-05,1.87899]
[1779946824706,54.67,72923.33,0.0,-0.9894,1e-05,1.88354]
[1779946826191,54.66,72926.47,0.0,-0.98938,1e-05,1.88673]
[1779946829742,54.65,72914.44,0.0,-0.98949,1e-05,1.86981]
[1779946831474,54.65,72914.44,0.0,-0.98949,1e-05,1.86981]
[1779946831529,54.64,72912.4,0.0,-0.98952,1e-05,1.86486]
[1779946831717,54.64,72912.4,0.0,-0.98952,1e-05,1.86486]
[1779946831756,54.64,72916.03,0.0,-0.98949,1e-05,1.86922]
[1779946835955,54.63,72917.54,0.0,-0.98949,1e-05,1.86931]
[1779946835967,54.63,72917.54,0.0,-0.98949,1e-05,1.86931]
[1779946836054,54.63,72916.7,0.0,-0.9895,1e-05,1.86773]
[1779946841830,54.61,72917.97,0.0,-0.98951,1e-05,1.86586]
[1779946846865,54.6,72918.82,0.0,-0.98952,1e-05,1.86408]
[1779946848879,54.59,72914.68,0.0,-0.98956,1e-05,1.85802]
[1779946853914,54.58,72915.18,0.0,-0.98958,1e-05,1.85592]
[1779946858950,54.56,72914.95,0.0,-0.9896,1e-05,1.85296]
[1779946863985,54.55,72915.03,0.0,-0.98961,1e-05,1.85041]
[1779946869022,54.54,72915.43,0.0,-0.98962,1e-05,1.8488]
[1779946874059,54.52,72918.42,0.0,-0.98962,1e-05,1.84977]
[1779946879093,54.51,72918.7,0.0,-0.98963,1e-05,1.84751]
[1779946884128,54.5,72918.62,0.0,-0.98965,1e-05,1.84485]
[1779946889163,54.48,72918.07,0.0,-0.98967,1e-05,1.84168]
[1779946894194,54.47,72918.0,0.0,-0.98969,1e-05,1.83777]
[1779946898226,54.46,72914.27,0.0,-0.98973,1e-05,1.83139]
[1779946899233,54.45,72910.71,0.0,-0.98976,1e-05,1.82669]
[1779946900240,54.45,72907.78,0.0,-0.98979,1e-05,1.82275]
[1779946906282,54.44,72907.57,0.0,-0.98981,1e-05,1.81973]
[1779946910218,54.43,72907.4,0.0,-0.98982,1e-05,1.81816]
[1779946910310,54.43,72902.79,0.0,-0.98985,1e-05,1.81227]
[1779946911317,54.42,72897.14,0.0,-0.9899,1e-05,1.80518]
[1779946912658,54.42,72897.14,0.0,-0.9899,1e-05,1.80518]
[1779946912719,54.42,72895.68,0.0,-0.98991,1e-05,1.80303]
[1779946913331,54.42,72895.83,0.0,-0.98991,1e-05,1.80277]
[1779946918368,54.41,72898.09,0.0,-0.98991,1e-05,1.80327]
[1779946923403,54.39,72898.68,0.0,-0.98992,1e-05,1.80137]
[1779946926424,54.39,72902.81,0.0,-0.9899,1e-05,1.80491]
[1779946928438,54.38,72905.81,0.0,-0.98988,1e-05,1.80754]
[1779946933473,54.37,72905.0,0.0,-0.9899,1e-05,1.80438]
[1779946936494,54.36,72908.03,0.0,-0.98989,1e-05,1.80661]
[1779946938967,54.36,72908.72,0.0,-0.98989,1e-05,1.80653]
[1779946944550,54.34,72904.46,0.0,-0.98994,1e-05,1.79893]
[1779946946774,54.34,72905.98,0.0,-0.98993,1e-05,1.79985]
[1779946946968,54.34,72905.98,0.0,-0.98993,1e-05,1.79985]
[1779946947571,54.34,72905.22,0.0,-0.98994,1e-05,1.79853]
[1779946952606,54.32,72906.03,0.0,-0.98996,1e-05,1.79603]
[1779946956492,54.32,72906.03,0.0,-0.98996,1e-05,1.79603]
[1779946956721,54.32,72906.03,0.0,-0.98996,1e-05,1.79603]
[1779946956500,54.32,72906.03,0.0,-0.98997,1e-05,1.79434]
[1779946960667,54.31,72908.8,0.0,-0.98996,1e-05,1.7959]
[1779946962682,54.3,72912.65,0.0,-0.98994,1e-05,1.79956]
[1779946968724,54.29,72913.81,0.0,-0.98994,1e-05,1.79835]
[1779946973759,54.28,72914.49,0.0,-0.98995,1e-05,1.79704]
[1779946977679,54.27,72911.4,0.0,-0.98999,1e-05,1.79176]
[1779946977787,54.27,72907.54,0.0,-0.99001,1e-05,1.78725]
[1779946981979,54.26,72905.35,0.0,-0.99004,1e-05,1.78352]
[1779946982217,54.26,72905.35,0.0,-0.99004,1e-05,1.78352]
[1779946982310,54.26,72905.09,0.0,-0.99004,1e-05,1.78282]
[1779946983857,54.25,72896.95,0.0,-0.99011,1e-05,1.77259]
[1779946984864,54.25,72896.99,0.0,-0.99011,1e-05,1.77227]
[1779946986752,54.25,72896.99,0.0,-0.99011,1e-05,1.77227]
[1779946991851,54.24,72897.16,0.0,-0.99012,1e-05,1.77025]
[1779946991973,54.24,72897.16,0.0,-0.99012,1e-05,1.77025]
[1779946992011,54.24,72897.16,0.0,-0.99012,1e-05,1.76988]
[1779946992920,54.24,72894.38,0.0,-0.99015,1e-05,1.7663]
[1779946993927,54.23,72889.48,0.0,-0.99018,1e-05,1.76029]
[1779946998962,54.22,72889.37,0.0,-0.99019,1e-05,1.75843]
[1779947006011,54.21,72888.94,0.0,-0.99021,1e-05,1.75553]
[1779947012053,54.2,72889.52,0.0,-0.99023,1e-05,1.75286]
[1779947017089,54.19,72889.36,0.0,-0.99024,1e-05,1.75099]
[1779947019102,54.19,72896.08,0.0,-0.9902,1e-05,1.75804]
[1779947024137,54.18,72894.39,0.0,-0.99022,1e-05,1.75436]
[1779947029172,54.17,72894.53,0.0,-0.99023,1e-05,1.75282]
[1779947031186,54.16,72890.93,0.0,-0.99026,1e-05,1.74802]
[1779947033200,54.16,72886.75,0.0,-0.99029,1e-05,1.74258]
[1779947038235,54.15,72887.67,0.0,-0.9903,1e-05,1.74204]
[1779947043270,54.14,72887.75,0.0,-0.99031,1e-05,1.74055]
[1779947049312,54.13,72886.81,0.0,-0.99033,1e-05,1.73759]
[1779947054349,54.12,72896.07,0.0,-0.99027,1e-05,1.74663]
[1779947055356,54.12,72897.0,0.0,-0.99027,1e-05,1.74737]
[1779947059384,54.11,72901.52,0.0,-0.99024,1e-05,1.75125]
[1779947065426,54.1,72901.04,0.0,-0.99026,1e-05,1.74872]
[1779947070462,54.09,72899.35,0.0,-0.99028,1e-05,1.74518]
[1779947075497,54.09,72899.4,0.0,-0.9903,1e-05,1.7424]
[1779947080533,54.08,72898.97,0.0,-0.99031,1e-05,1.74039]
[1779947085569,54.07,72903.46,0.0,-0.99029,1e-05,1.74405]
[1779947086358,54.07,72903.46,0.0,-0.99029,1e-05,1.74405]
[1779947086576,54.07,72907.9,0.0,-0.99026,1e-05,1.74855]
[1779947089597,54.06,72910.65,0.0,-0.99024,1e-05,1.75077]
[1779947089937,54.06,72910.65,0.0,-0.99024,1e-05,1.75077]
[1779947089967,54.06,72910.65,0.0,-0.99024,1e-05,1.75077]
[1779947090604,54.06,72910.84,0.0,-0.99025,1e-05,1.75067]
[1779947095639,54.05,72910.65,0.0,-0.99026,1e-05,1.7489]
[1779947096470,54.05,72910.65,0.0,-0.99026,1e-05,1.7489]
[1779947099811,54.04,72911.89,0.0,-0.99025,1e-05,1.7494]
[1779947099967,54.04,72912.21,0.0,-0.99025,1e-05,1.74946]
[1779947100674,54.04,72915.91,0.0,-0.99023,1e-05,1.75341]
[1779947100970,54.04,72915.91,0.0,-0.99023,1e-05,1.75341]
[1779947101681,54.04,72920.56,0.0,-0.9902,1e-05,1.75845]
[1779947102852,54.04,72920.56,0.0,-0.9902,1e-05,1.75845]
[1779947102967,54.04,72920.5,0.0,-0.9902,1e-05,1.75806]
[1779947103695,54.04,72922.62,0.0,-0.99019,1e-05,1.76018]
[1779947108730,54.03,72921.33,0.0,-0.99021,1e-05,1.75706]
[1779947113765,54.02,72921.28,0.0,-0.99022,1e-05,1.75541]
[1779947117024,54.01,72920.83,0.0,-0.99023,1e-05,1.75394]
[1779947117218,54.01,72920.83,0.0,-0.99023,1e-05,1.75394]
[1779947117793,54.01,72921.18,0.0,-0.99023,1e-05,1.75403]
[1779947120819,54.01,72937.21,0.0,-0.99011,1e-05,1.77197]
[1779947121822,54.01,72931.34,0.0,-0.99016,1e-05,1.76484]
[1779947122829,54.01,72925.84,0.0,-0.9902,1e-05,1.75848]
[1779947124843,54.01,72920.6,0.0,-0.99024,1e-05,1.75243]
[1779947129884,54.01,72933.98,0.0,-0.99014,1e-05,1.76791]
[1779947130891,54.01,72934.99,0.0,-0.99013,1e-05,1.76908]
[1779947132906,54.01,72940.38,0.0,-0.9901,1e-05,1.77405]
[1779947133914,54.01,72932.72,0.0,-0.99015,1e-05,1.76515]
[1779947134920,54.0,72933.4,0.0,-0.99015,1e-05,1.76559]
[1779947136938,54.0,72928.6,0.0,-0.99019,1e-05,1.75936]
[1779947137942,54.0,72925.08,0.0,-0.99022,1e-05,1.75496]
[1779947142977,53.99,72924.52,0.0,-0.99023,1e-05,1.75269]
[1779947148013,53.98,72919.55,0.0,-0.99028,1e-05,1.74535]
[1779947150068,53.98,72918.15,0.0,-0.99029,1e-05,1.74343]
[1779947150220,53.98,72918.15,0.0,-0.99029,1e-05,1.74343]
[1779947150252,53.98,72918.18,0.0,-0.99029,1e-05,1.74315]
[1779947156805,53.97,72917.66,0.0,-0.9903,1e-05,1.74132]
[1779947162110,53.96,72917.47,0.0,-0.99032,1e-05,1.73868]
[1779947165131,53.95,72911.29,0.0,-0.99037,1e-05,1.7307]
[1779947166174,53.95,72911.29,0.0,-0.99037,1e-05,1.7307]
[1779947166218,53.95,72911.29,0.0,-0.99037,1e-05,1.7307]
[1779947166221,53.95,72909.48,0.0,-0.99039,1e-05,1.72835]
[1779947172179,53.94,72906.34,0.0,-0.99042,1e-05,1.72312]
[1779947178221,53.93,72904.7,0.0,-0.99044,1e-05,1.71965]
[1779947179864,53.93,72900.22,0.0,-0.99048,1e-05,1.71404]
[1779947180718,53.93,72900.22,0.0,-0.99048,1e-05,1.71404]
[1779947181243,53.93,72890.46,0.0,-0.99055,1e-05,1.70276]
[1779947182676,53.93,72890.46,0.0,-0.99055,1e-05,1.70276]
[1779947182719,53.93,72890.46,0.0,-0.99055,1e-05,1.70276]
[1779947182819,53.93,72888.56,0.0,-0.99056,1e-05,1.70016]
[1779947188292,53.92,72886.49,0.0,-0.99058,1e-05,1.69673]
[1779947194333,53.91,72886.38,0.0,-0.9906,1e-05,1.69406]
[1779947199369,53.91,72885.48,0.0,-0.99061,1e-05,1.69199]
[1779947203994,53.9,72884.93,0.0,-0.99062,1e-05,1.69075]
[1779947204219,53.9,72884.93,0.0,-0.99062,1e-05,1.69075]
[1779947204404,53.9,72884.89,0.0,-0.99062,1e-05,1.6903]
[1779947208432,53.9,72881.22,0.0,-0.99065,1e-05,1.68538]
[1779947214476,53.89,72880.95,0.0,-0.99066,1e-05,1.68393]
[1779947216490,53.89,72885.41,0.0,-0.99063,1e-05,1.68853]
[1779947221525,53.88,72885.69,0.0,-0.99064,1e-05,1.68784]
[1779947223541,53.88,72894.16,0.0,-0.99058,1e-05,1.69695]
[1779947224546,53.88,72899.26,0.0,-0.99055,1e-05,1.70248]
[1779947226219,53.88,72899.62,0.0,-0.99055,1e-05,1.70266]
[1779947228574,53.87,72896.03,0.0,-0.99058,1e-05,1.69793]
[1779947231281,53.87,72895.94,0.0,-0.99058,1e-05,1.69761]
[1779947231467,53.87,72895.94,0.0,-0.99058,1e-05,1.69761]
[1779947231595,53.87,72896.32,0.0,-0.99058,1e-05,1.6976]
[1779947234228,53.87,72897.85,0.0,-0.99057,1e-05,1.69889]
[1779947234619,53.87,72894.79,0.0,-0.99059,1e-05,1.69522]
[1779947236633,53.86,72891.1,0.0,-0.99062,1e-05,1.69064]
[1779947239439,53.86,72892.56,0.0,-0.99061,1e-05,1.69187]
[1779947239469,53.86,72892.56,0.0,-0.99061,1e-05,1.69187]
[1779947239654,53.86,72892.67,0.0,-0.99061,1e-05,1.69178]
[1779947240661,53.86,72895.49,0.0,-0.9906,1e-05,1.69474]
[1779947245696,53.85,72893.32,0.0,-0.99062,1e-05,1.69123]
[1779947246650,53.85,72893.32,0.0,-0.99062,1e-05,1.69123]
[1779947246718,53.85,72893.32,0.0,-0.99062,1e-05,1.69123]
[1779947246751,53.85,72887.03,0.0,-0.99066,1e-05,1.68397]
[1779947248721,53.85,72886.28,0.0,-0.99067,1e-05,1.68272]
[1779947253756,53.84,72889.24,0.0,-0.99066,1e-05,1.68381]
[1779947254219,53.84,72889.24,0.0,-0.99066,1e-05,1.68381]
[1779947256777,53.84,72893.94,0.0,-0.99064,1e-05,1.68828]
[1779947262323,53.83,72893.86,0.0,-0.99064,1e-05,1.68736]
[1779947262468,53.83,72893.86,0.0,-0.99064,1e-05,1.68736]
[1779947262819,53.83,72893.84,0.0,-0.99064,1e-05,1.68692]
[1779947267854,53.83,72895.7,0.0,-0.99064,1e-05,1.68797]
[1779947271889,53.82,72899.24,0.0,-0.99062,1e-05,1.69112]
[1779947272892,53.82,72909.0,0.0,-0.99055,1e-05,1.7019]
[1779947274030,53.82,72909.0,0.0,-0.99055,1e-05,1.7019]
[1779947274047,53.82,72907.87,0.0,-0.99056,1e-05,1.70039]
[1779947274219,53.82,72907.87,0.0,-0.99056,1e-05,1.70039]
[1779947275913,53.82,72872.35,0.0,-0.99081,1e-05,1.66023]
[1779947276167,53.82,72872.35,0.0,-0.99081,1e-05,1.66023]
[1779947276920,53.81,72869.15,0.0,-0.99083,1e-05,1.65653]
[1779947279155,53.81,72869.27,0.0,-0.99083,1e-05,1.65636]
[1779947284976,53.81,72863.45,0.0,-0.99088,1e-05,1.64905]
[1779947285983,53.81,72860.11,0.0,-0.9909,1e-05,1.64524]
[1779947287997,53.81,72852.98,0.0,-0.99095,1e-05,1.63717]
[1779947288790,53.81,72852.98,0.0,-0.99095,1e-05,1.63717]
[1779947290593,53.8,72853.97,0.0,-0.99095,1e-05,1.63803]
[1779947290721,53.8,72853.97,0.0,-0.99095,1e-05,1.63803]
[1779947291018,53.8,72853.99,0.0,-0.99095,1e-05,1.63793]
[1779947298067,53.8,72854.5,0.0,-0.99095,1e-05,1.63768]
[1779947301088,53.8,72857.23,0.0,-0.99093,1e-05,1.64031]
[1779947305116,53.79,72851.74,0.0,-0.99097,1e-05,1.63381]
[1779947310151,53.79,72850.4,0.0,-0.99099,1e-05,1.63179]
[1779947312165,53.79,72835.68,0.0,-0.99109,1e-05,1.61433]
[1779947314024,53.79,72835.68,0.0,-0.99109,1e-05,1.61433]
[1779947314074,53.79,72831.87,0.0,-0.99112,1e-05,1.61005]
[1779947314218,53.79,72831.87,0.0,-0.99112,1e-05,1.61005]
[1779947317203,53.79,72828.16,0.0,-0.99115,1e-05,1.60583]
[1779947318210,53.79,72825.04,0.0,-0.99117,1e-05,1.60241]
[1779947319885,53.79,72825.04,0.0,-0.99117,1e-05,1.60241]
[1779947319968,53.79,72825.04,0.0,-0.99117,1e-05,1.60241]
[1779947319986,53.79,72824.81,0.0,-0.99117,1e-05,1.60204]
[1779947325259,53.78,72822.63,0.0,-0.99119,1e-05,1.59942]
[1779947327852,53.78,72822.38,0.0,-0.99119,1e-05,1.5991]
[1779947327970,53.78,72822.38,0.0,-0.99119,1e-05,1.5991]
[1779947328071,53.78,72819.03,0.0,-0.99121,1e-05,1.59541]
[1779947328280,53.78,72816.57,0.0,-0.99123,1e-05,1.59277]
[1779947333315,53.78,72816.13,0.0,-0.99123,1e-05,1.59211]
[1779947338823,53.78,72815.62,0.0,-0.99123,1e-05,1.59142]
[1779947340365,53.78,72818.27,0.0,-0.99122,1e-05,1.59414]
[1779947341233,53.78,72818.27,0.0,-0.99122,1e-05,1.59414]
[1779947345667,53.78,72816.9,0.0,-0.99123,1e-05,1.5925]
[1779947345721,53.78,72816.9,0.0,-0.99123,1e-05,1.5925]
[1779947345767,53.78,72812.77,0.0,-0.99126,1e-05,1.58804]
[1779947346677,53.78,72812.77,0.0,-0.99126,1e-05,1.58804]
[1779947346725,53.78,72812.77,0.0,-0.99126,1e-05,1.58804]
[1779947352450,53.78,72815.42,0.0,-0.99124,1e-05,1.5906]
[1779947355471,53.78,72798.7,0.0,-0.99135,1e-05,1.57267]
[1779947356478,53.78,72794.97,0.0,-0.99137,1e-05,1.56871]
[1779947357484,53.78,72791.69,0.0,-0.9914,1e-05,1.56525]
[1779947359499,53.78,72806.22,0.0,-0.9913,1e-05,1.58068]
[1779947360505,53.78,72812.72,0.0,-0.99126,1e-05,1.58759]
[1779947361513,53.78,72817.33,0.0,-0.99123,1e-05,1.5925]
[1779947363882,53.78,72815.34,0.0,-0.99124,1e-05,1.59029]
[1779947363969,53.78,72815.34,0.0,-0.99124,1e-05,1.59029]
[1779947364071,53.78,72814.47,0.0,-0.99125,1e-05,1.58933]
[1779947365333,53.78,72812.42,0.0,-0.99126,1e-05,1.58713]
[1779947365469,53.78,72812.42,0.0,-0.99126,1e-05,1.58713]
[1779947368577,53.78,72811.79,0.0,-0.99127,1e-05,1.58638]
[1779947368679,53.78,72826.98,0.0,-0.99117,1e-05,1.60265]
[1779947369569,53.78,72831.04,0.0,-0.99114,1e-05,1.60697]
[1779947371285,53.78,72830.53,0.0,-0.99114,1e-05,1.60636]
[1779947371600,53.78,72865.75,0.0,-0.99091,1e-05,1.64343]
[1779947372604,53.77,72877.27,0.0,-0.99084,1e-05,1.65601]
[1779947373611,53.77,72877.2,0.0,-0.99084,1e-05,1.65578]
[1779947374730,53.77,72877.2,0.0,-0.99084,1e-05,1.65578]
[1779947380660,53.77,72879.93,0.0,-0.99082,1e-05,1.65775]
[1779947381668,53.77,72877.14,0.0,-0.99084,1e-05,1.6545]
[1779947383682,53.77,72873.63,0.0,-0.99087,1e-05,1.65033]
[1779947385691,53.76,72873.3,0.0,-0.99087,1e-05,1.64983]
[1779947385720,53.76,72873.3,0.0,-0.99087,1e-05,1.64983]
[1779947385821,53.76,72872.59,0.0,-0.99088,1e-05,1.6489]
[1779947386605,53.76,72872.59,0.0,-0.99088,1e-05,1.6489]
[1779947386719,53.76,72872.59,0.0,-0.99088,1e-05,1.6489]
[1779947392745,53.76,72872.62,0.0,-0.99089,1e-05,1.64797]
[1779947396674,53.76,72873.59,0.0,-0.99088,1e-05,1.64864]
[1779947396719,53.76,72873.59,0.0,-0.99088,1e-05,1.64864]
[1779947396773,53.75,72871.85,0.0,-0.99089,1e-05,1.64658]
[1779947397603,53.75,72871.85,0.0,-0.99089,1e-05,1.64658]
[1779947397720,53.75,72871.85,0.0,-0.99089,1e-05,1.64658]
[1779947402815,53.75,72873.35,0.0,-0.99089,1e-05,1.64742]
[1779947406224,53.75,72873.02,0.0,-0.99089,1e-05,1.64692]
[1779947406470,53.75,72873.02,0.0,-0.99089,1e-05,1.64692]
[1779947406799,53.75,72873.02,0.0,-0.99089,1e-05,1.64692]
[1779947406973,53.75,72873.02,0.0,-0.99089,1e-05,1.64692]
[1779947407017,53.75,72873.02,0.0,-0.9909,1e-05,1.64639]
[1779947412888,53.74,72873.23,0.0,-0.9909,1e-05,1.64597]
[1779947413437,53.74,72873.23,0.0,-0.9909,1e-05,1.64597]
[1779947413473,53.74,72873.23,0.0,-0.9909,1e-05,1.64597]
[1779947418930,53.74,72873.27,0.0,-0.9909,1e-05,1.64522]
[1779947420922,53.74,72873.68,0.0,-0.9909,1e-05,1.64554]
[1779947420969,53.74,72873.68,0.0,-0.9909,1e-05,1.64554]
[1779947421023,53.74,72873.86,0.0,-0.9909,1e-05,1.64547]
[1779947421605,53.74,72873.86,0.0,-0.9909,1e-05,1.64547]
[1779947421729,53.74,72873.86,0.0,-0.9909,1e-05,1.64547]
[1779947426986,53.73,72873.23,0.0,-0.99091,1e-05,1.64398]
[1779947429264,53.73,72873.89,0.0,-0.99091,1e-05,1.64444]
[1779947429470,53.73,72873.89,0.0,-0.99091,1e-05,1.64444]
[1779947430216,53.73,72875.1,0.0,-0.9909,1e-05,1.64564]
[1779947430277,53.73,72875.1,0.0,-0.9909,1e-05,1.64564]
[1779947430472,53.73,72875.1,0.0,-0.9909,1e-05,1.64564]
[1779947434035,53.73,72882.52,0.0,-0.99086,1e-05,1.65218]
[1779947434721,53.73,72882.52,0.0,-0.99086,1e-05,1.65218]
[1779947434970,53.73,72882.52,0.0,-0.99086,1e-05,1.65218]
[1779947435042,53.73,72885.56,0.0,-0.99084,1e-05,1.65526]
[1779947435516,53.73,72885.56,0.0,-0.99084,1e-05,1.65526]
[1779947435722,53.73,72885.56,0.0,-0.99084,1e-05,1.65526]
[1779947438063,53.72,72888.76,0.0,-0.99082,1e-05,1.65834]
[1779947441084,53.72,72882.84,0.0,-0.99086,1e-05,1.65132]
[1779947442031,53.72,72882.84,0.0,-0.99086,1e-05,1.65132]
[1779947442219,53.72,72882.84,0.0,-0.99086,1e-05,1.65132]
[1779947442201,53.72,72883.52,0.0,-0.99086,1e-05,1.65193]
[1779947443116,53.72,72883.52,0.0,-0.99086,1e-05,1.65193]
[1779947443223,53.72,72883.52,0.0,-0.99086,1e-05,1.65193]
[1779947443173,53.72,72883.03,0.0,-0.99087,1e-05,1.65124]
[1779947449887,53.71,72882.53,0.0,-0.99087,1e-05,1.65013]
[1779947449972,53.71,72882.53,0.0,-0.99087,1e-05,1.65013]
[1779947452147,53.71,72882.53,0.0,-0.99087,1e-05,1.64971]
[1779947452219,53.71,72882.53,0.0,-0.99087,1e-05,1.64971]
[1779947452161,53.71,72887.97,0.0,-0.99084,1e-05,1.65545]
[1779947453168,53.71,72890.24,0.0,-0.99082,1e-05,1.65781]
[1779947453506,53.71,72890.24,0.0,-0.99082,1e-05,1.65781]
[1779947453724,53.71,72890.24,0.0,-0.99082,1e-05,1.65781]
[1779947459210,53.71,72889.64,0.0,-0.99083,1e-05,1.65626]
[1779947462322,53.7,72889.84,0.0,-0.99084,1e-05,1.65604]
[1779947462470,53.7,72889.84,0.0,-0.99084,1e-05,1.65604]
[1779947462962,53.7,72889.84,0.0,-0.99084,1e-05,1.65604]
[1779947462970,53.7,72889.84,0.0,-0.99084,1e-05,1.65604]
[1779947463238,53.7,72890.1,0.0,-0.99083,1e-05,1.65618]
[1779947468273,53.7,72891.27,0.0,-0.99083,1e-05,1.65674]
[1779947468929,53.7,72891.27,0.0,-0.99083,1e-05,1.65674]
[1779947468968,53.7,72891.27,0.0,-0.99083,1e-05,1.65674]
[1779947469280,53.7,72892.11,0.0,-0.99083,1e-05,1.65753]
[1779947469837,53.7,72892.11,0.0,-0.99083,1e-05,1.65753]
[1779947469976,53.7,72892.11,0.0,-0.99083,1e-05,1.65753]
[1779947476329,53.69,72891.77,0.0,-0.99084,1e-05,1.65613]
[1779947481012,53.69,72891.51,0.0,-0.99084,1e-05,1.65541]
[1779947481219,53.69,72891.51,0.0,-0.99084,1e-05,1.65541]
[1779947481072,53.69,72899.09,0.0,-0.99079,1e-05,1.66352]
[1779947481364,53.69,72903.31,0.0,-0.99076,1e-05,1.66822]
[1779947482697,53.69,72903.31,0.0,-0.99076,1e-05,1.66822]
[1779947482721,53.69,72903.31,0.0,-0.99076,1e-05,1.66822]
[1779947482799,53.69,72899.38,0.0,-0.99079,1e-05,1.66368]
[1779947483944,53.69,72899.38,0.0,-0.99079,1e-05,1.66368]
[1779947488613,53.68,72900.26,0.0,-0.99079,1e-05,1.66388]
[1779947488722,53.68,72900.26,0.0,-0.99079,1e-05,1.66388]
[1779947488823,53.68,72900.92,0.0,-0.99078,1e-05,1.66445]
[1779947489486,53.68,72900.92,0.0,-0.99078,1e-05,1.66445]
[1779947489722,53.68,72900.92,0.0,-0.99078,1e-05,1.66445]
[1779947495495,53.68,72900.49,0.0,-0.9908,1e-05,1.66179]
[1779947499614,53.67,72900.52,0.0,-0.9908,1e-05,1.66122]
[1779947499718,53.67,72900.52,0.0,-0.9908,1e-05,1.66122]
[1779947499761,53.67,72900.76,0.0,-0.9908,1e-05,1.66133]
[1779947500410,53.67,72900.76,0.0,-0.9908,1e-05,1.66133]
[1779947500472,53.67,72900.76,0.0,-0.9908,1e-05,1.66133]
[1779947505283,53.67,72899.53,0.0,-0.99081,1e-05,1.65937]
[1779947505469,53.67,72900.21,0.0,-0.99081,1e-05,1.65998]
[1779947505626,53.67,72900.21,0.0,-0.99081,1e-05,1.65998]
[1779947505723,53.67,72900.21,0.0,-0.99081,1e-05,1.65998]
[1779947505769,53.67,72899.94,0.0,-0.99081,1e-05,1.65953]
[1779947512044,53.66,72900.14,0.0,-0.99082,1e-05,1.65904]
[1779947515227,53.66,72900.22,0.0,-0.99082,1e-05,1.65869]
[1779947515469,53.66,72900.33,0.0,-0.99082,1e-05,1.65853]
[1779947518056,53.66,72900.36,0.0,-0.99082,1e-05,1.65856]
[1779947518220,53.66,72900.36,0.0,-0.99082,1e-05,1.65856]
[1779947518321,53.66,72900.36,0.0,-0.99082,1e-05,1.65813]
[1779947524668,53.65,72900.63,0.0,-0.99083,1e-05,1.65757]
[1779947527776,53.65,72900.83,0.0,-0.99083,1e-05,1.65751]
[1779947527971,53.65,72900.83,0.0,-0.99083,1e-05,1.65751]
[1779947528696,53.65,72904.14,0.0,-0.99081,1e-05,1.6609]
[1779947531264,53.65,72904.39,0.0,-0.99081,1e-05,1.66103]
[1779947531365,53.64,72904.38,0.0,-0.99081,1e-05,1.66072]
[1779947531469,53.64,72904.38,0.0,-0.99081,1e-05,1.66072]
[1779947531553,53.64,72904.38,0.0,-0.99081,1e-05,1.66072]
[1779947531725,53.64,72904.38,0.0,-0.99081,1e-05,1.66072]
[1779947531816,53.64,72905.38,0.0,-0.9908,1e-05,1.66183]
[1779947537372,53.64,72905.15,0.0,-0.9908,1e-05,1.66113]
[1779947537470,53.64,72905.0,0.0,-0.99081,1e-05,1.66067]
[1779947537759,53.64,72908.17,0.0,-0.99079,1e-05,1.66405]
[1779947538637,53.64,72908.17,0.0,-0.99079,1e-05,1.66405]
[1779947538727,53.64,72908.17,0.0,-0.99079,1e-05,1.66405]
[1779947543272,53.64,72908.21,0.0,-0.99079,1e-05,1.66349]
[1779947543373,53.63,72907.98,0.0,-0.99079,1e-05,1.66293]
[1779947543473,53.63,72907.98,0.0,-0.99079,1e-05,1.66293]
[1779947544350,53.63,72907.98,0.0,-0.99079,1e-05,1.66293]
[1779947543806,53.63,72900.45,0.0,-0.99085,1e-05,1.65457]
[1779947544472,53.63,72900.45,0.0,-0.99085,1e-05,1.65457]
[1779947544813,53.63,72900.05,0.0,-0.99085,1e-05,1.654]
[1779947548159,53.63,72899.99,0.0,-0.99085,1e-05,1.65366]
[1779947548219,53.63,72899.99,0.0,-0.99085,1e-05,1.65366]
[1779947548319,53.63,72898.1,0.0,-0.99087,1e-05,1.65131]
[1779947552532,53.63,72898.12,0.0,-0.99087,1e-05,1.64972]
[1779947552718,53.63,72898.12,0.0,-0.99087,1e-05,1.64972]
[1779947552869,53.63,72899.43,0.0,-0.99087,1e-05,1.65104]
[1779947557331,53.63,72899.47,0.0,-0.99087,1e-05,1.65071]
[1779947557470,53.62,72899.61,0.0,-0.99087,1e-05,1.65074]
[1779947558705,53.62,72899.57,0.0,-0.99087,1e-05,1.65057]
[1779947563104,53.62,72899.48,0.0,-0.99087,1e-05,1.64997]
[1779947563223,53.62,72899.48,0.0,-0.99087,1e-05,1.64997]
[1779947568981,53.62,72899.36,0.0,-0.99088,1e-05,1.64898]
[1779947574016,53.61,72899.3,0.0,-0.99088,1e-05,1.64832]
[1779947580240,53.61,72899.34,0.0,-0.99089,1e-05,1.64801]
[1779947581065,53.61,72896.16,0.0,-0.99091,1e-05,1.64403]
[1779947582324,53.61,72896.16,0.0,-0.99091,1e-05,1.64403]
[1779947582365,53.61,72888.91,0.0,-0.99096,1e-05,1.63582]
[1779947582471,53.61,72888.91,0.0,-0.99096,1e-05,1.63582]
[1779947582719,53.61,72888.91,0.0,-0.99096,1e-05,1.63582]
[1779947583080,53.61,72888.55,0.0,-0.99096,1e-05,1.63542]
[1779947584087,53.61,72890.0,0.0,-0.99095,1e-05,1.63692]
[1779947590291,53.6,72889.93,0.0,-0.99096,1e-05,1.63655]
[1779947592143,53.6,72894.53,0.0,-0.99093,1e-05,1.64102]
[1779947593324,53.6,72894.53,0.0,-0.99093,1e-05,1.64102]
[1779947593471,53.6,72895.41,0.0,-0.99092,1e-05,1.64188]
[1779947594157,53.6,72901.08,0.0,-0.99089,1e-05,1.64803]
[1779947596171,53.6,72905.77,0.0,-0.99086,1e-05,1.65298]
[1779947596752,53.6,72905.77,0.0,-0.99086,1e-05,1.65298]
[1779947596972,53.6,72905.77,0.0,-0.99086,1e-05,1.65298]
[1779947597066,53.6,72905.77,0.0,-0.99086,1e-05,1.65298]
[1779947597219,53.6,72905.77,0.0,-0.99086,1e-05,1.65298]
[1779947597250,53.6,72906.63,0.0,-0.99085,1e-05,1.65381]
[1779947600344,53.6,72906.65,0.0,-0.99085,1e-05,1.65357]
[1779947600471,53.6,72907.57,0.0,-0.99085,1e-05,1.65447]
[1779947607247,53.59,72906.33,0.0,-0.99086,1e-05,1.65222]
[1779947608333,53.59,72906.33,0.0,-0.99086,1e-05,1.65222]
[1779947608472,53.59,72906.37,0.0,-0.99086,1e-05,1.65214]
[1779947609665,53.59,72906.53,0.0,-0.99086,1e-05,1.6522]
[1779947609718,53.59,72906.53,0.0,-0.99086,1e-05,1.6522]
[1779947610269,53.59,72906.8,0.0,-0.99086,1e-05,1.65238]
[1779947613290,53.59,72909.22,0.0,-0.99085,1e-05,1.65347]
[1779947615087,53.59,72911.86,0.0,-0.99083,1e-05,1.65628]
[1779947615222,53.59,72911.86,0.0,-0.99083,1e-05,1.65628]
[1779947619293,53.58,72912.77,0.0,-0.99083,1e-05,1.65679]
[1779947621533,53.58,72912.98,0.0,-0.99083,1e-05,1.65665]
[1779947621720,53.58,72912.98,0.0,-0.99083,1e-05,1.65665]
[1779947622184,53.58,72912.98,0.0,-0.99083,1e-05,1.65665]
[1779947622220,53.58,72912.98,0.0,-0.99083,1e-05,1.65665]
[1779947622353,53.58,72912.88,0.0,-0.99083,1e-05,1.65641]
[1779947625122,53.58,72913.71,0.0,-0.99083,1e-05,1.65709]
[1779947625222,53.58,72913.71,0.0,-0.99083,1e-05,1.65709]
[1779947628638,53.58,72915.12,0.0,-0.99082,1e-05,1.65816]
[1779947628721,53.58,72915.12,0.0,-0.99082,1e-05,1.65816]
[1779947629402,53.58,72921.05,0.0,-0.99078,1e-05,1.66463]
[1779947629550,53.58,72921.05,0.0,-0.99078,1e-05,1.66463]
[1779947629722,53.58,72921.05,0.0,-0.99078,1e-05,1.66463]
[1779947631427,53.57,72917.69,0.0,-0.99081,1e-05,1.66062]
[1779947631674,53.57,72917.69,0.0,-0.99081,1e-05,1.66062]
[1779947631720,53.57,72917.69,0.0,-0.99081,1e-05,1.66062]
[1779947632477,53.57,72917.1,0.0,-0.99081,1e-05,1.65983]
[1779947632724,53.57,72917.1,0.0,-0.99081,1e-05,1.65983]
[1779947633441,53.57,72917.54,0.0,-0.99081,1e-05,1.6602]
[1779947638476,53.57,72917.89,0.0,-0.99081,1e-05,1.65996]
[1779947639884,53.57,72917.89,0.0,-0.99081,1e-05,1.65996]
[1779947639971,53.57,72917.89,0.0,-0.99081,1e-05,1.65996]
[1779947640030,53.57,72922.12,0.0,-0.99078,1e-05,1.66455]
[1779947645525,53.56,72922.73,0.0,-0.99078,1e-05,1.66444]
[1779947647925,53.56,72922.26,0.0,-0.99079,1e-05,1.66378]
[1779947647971,53.56,72922.26,0.0,-0.99079,1e-05,1.66378]
[1779947648784,53.56,72922.49,0.0,-0.99079,1e-05,1.66391]
[1779947648970,53.56,72922.49,0.0,-0.99079,1e-05,1.66391]
[1779947649070,53.56,72923.47,0.0,-0.99078,1e-05,1.66488]
[1779947652744,53.56,72923.79,0.0,-0.99078,1e-05,1.66484]
[1779947654748,53.56,72923.99,0.0,-0.99078,1e-05,1.66481]
[1779947654975,53.56,72923.99,0.0,-0.99078,1e-05,1.66481]
[1779947658396,53.56,72926.94,0.0,-0.99076,1e-05,1.66771]
[1779947658471,53.56,72926.94,0.0,-0.99076,1e-05,1.66771]
[1779947658448,53.55,72928.27,0.0,-0.99076,1e-05,1.66893]
[1779947663651,53.55,72928.4,0.0,-0.99076,1e-05,1.6684]
[1779947669602,53.55,72927.77,0.0,-0.99077,1e-05,1.6673]
[1779947669728,53.55,72927.77,0.0,-0.99077,1e-05,1.6673]
[1779947671123,53.55,72927.77,0.0,-0.99077,1e-05,1.66692]
[1779947671221,53.55,72927.77,0.0,-0.99077,1e-05,1.66692]
[1779947671281,53.54,72928.09,0.0,-0.99077,1e-05,1.66577]
[1779947676744,53.54,72928.2,0.0,-0.99078,1e-05,1.66527]
[1779947678762,53.54,72928.2,0.0,-0.99078,1e-05,1.66527]
[1779947678974,53.54,72928.2,0.0,-0.99078,1e-05,1.66527]
[1779947685073,53.54,72928.49,0.0,-0.99078,1e-05,1.66486]
[1779947689143,53.53,72928.84,0.0,-0.99078,1e-05,1.66465]
[1779947689222,53.53,72928.84,0.0,-0.99078,1e-05,1.66465]
[1779947689323,53.53,72928.8,0.0,-0.99078,1e-05,1.66436]
[1779947692856,53.53,72924.06,0.0,-0.99082,1e-05,1.65874]
[1779947693604,53.53,72924.06,0.0,-0.99082,1e-05,1.65874]
[1779947693723,53.53,72924.06,0.0,-0.99082,1e-05,1.65874]
[1779947693862,53.53,72918.66,0.0,-0.99086,1e-05,1.65263]
[1779947698882,53.53,72918.79,0.0,-0.99086,1e-05,1.65239]
[1779947703934,53.52,72921.81,0.0,-0.99084,1e-05,1.65512]
[1779947707483,53.52,72921.77,0.0,-0.99084,1e-05,1.65487]
[1779947707722,53.52,72922.17,0.0,-0.99084,1e-05,1.65521]
[1779947708474,53.52,72922.17,0.0,-0.99084,1e-05,1.65521]
[1779947708722,53.52,72922.4,0.0,-0.99084,1e-05,1.65536]
[1779947708969,53.52,72923.37,0.0,-0.99083,1e-05,1.65633]
[1779947714004,53.52,72923.44,0.0,-0.99084,1e-05,1.65587]
[1779947715368,53.52,72923.44,0.0,-0.99084,1e-05,1.65587]
[1779947715473,53.52,72923.44,0.0,-0.99084,1e-05,1.65587]
[1779947717236,53.52,72918.93,0.0,-0.99087,1e-05,1.65055]
[1779947723068,53.51,72919.39,0.0,-0.99087,1e-05,1.65047]
[1779947724027,53.51,72919.39,0.0,-0.99087,1e-05,1.65047]
[1779947724221,53.51,72919.39,0.0,-0.99087,1e-05,1.65047]
[1779947724321,53.51,72919.39,0.0,-0.99087,1e-05,1.65027]
[1779947729711,53.51,72919.24,0.0,-0.99088,1e-05,1.64971]
[1779947733230,53.51,72919.24,0.0,-0.99088,1e-05,1.64817]
[1779947733472,53.51,72919.24,0.0,-0.99088,1e-05,1.64817]
[1779947736625,53.51,72920.56,0.0,-0.99088,1e-05,1.64925]
[1779947736719,53.51,72920.56,0.0,-0.99088,1e-05,1.64925]
[1779947737166,53.5,72921.58,0.0,-0.99087,1e-05,1.65029]
[1779947738421,53.5,72921.58,0.0,-0.99087,1e-05,1.65029]
[1779947738474,53.5,72921.58,0.0,-0.99087,1e-05,1.65029]
[1779947741284,53.5,72921.87,0.0,-0.99087,1e-05,1.65031]
[1779947741476,53.5,72921.87,0.0,-0.99087,1e-05,1.65031]
[1779947741575,53.5,72921.02,0.0,-0.99088,1e-05,1.64917]
[1779947742181,53.5,72921.02,0.0,-0.99088,1e-05,1.64917]
[1779947742219,53.5,72921.02,0.0,-0.99088,1e-05,1.64917]
[1779947746734,53.5,72918.01,0.0,-0.9909,1e-05,1.64544]
[1779947746969,53.5,72918.01,0.0,-0.9909,1e-05,1.64544]
[1779947747308,53.5,72918.01,0.0,-0.9909,1e-05,1.64544]
[1779947747470,53.5,72918.01,0.0,-0.9909,1e-05,1.64544]
[1779947747494,53.5,72918.02,0.0,-0.9909,1e-05,1.64527]
[1779947751264,53.5,72910.54,0.0,-0.99095,1e-05,1.63674]
[1779947751763,53.5,72910.54,0.0,-0.99095,1e-05,1.63674]
[1779947751971,53.5,72910.54,0.0,-0.99095,1e-05,1.63674]
[1779947752271,53.5,72907.4,0.0,-0.99098,1e-05,1.63319]
[1779947753043,53.5,72907.4,0.0,-0.99098,1e-05,1.63319]
[1779947753223,53.5,72907.4,0.0,-0.99098,1e-05,1.63319]
[1779947753325,53.5,72907.23,0.0,-0.99098,1e-05,1.63286]
[1779947759098,53.49,72906.69,0.0,-0.99098,1e-05,1.63191]
[1779947759400,53.49,72900.35,0.0,-0.99103,1e-05,1.62489]
[1779947759865,53.49,72900.35,0.0,-0.99103,1e-05,1.62489]
[1779947759969,53.49,72900.35,0.0,-0.99103,1e-05,1.62489]
[1779947761340,53.49,72908.65,0.0,-0.99097,1e-05,1.63388]
[1779947762347,53.49,72909.81,0.0,-0.99097,1e-05,1.63508]
[1779947762825,53.49,72909.81,0.0,-0.99097,1e-05,1.63508]
[1779947762971,53.49,72909.81,0.0,-0.99097,1e-05,1.63508]
[1779947763354,53.49,72909.28,0.0,-0.99097,1e-05,1.63441]
[1779947768389,53.49,72909.92,0.0,-0.99097,1e-05,1.63473]
[1779947773424,53.49,72914.22,0.0,-0.99094,1e-05,1.63906]
[1779947778459,53.48,72915.68,0.0,-0.99093,1e-05,1.64024]
[1779947778901,53.48,72915.68,0.0,-0.99093,1e-05,1.64024]
[1779947778969,53.48,72915.68,0.0,-0.99093,1e-05,1.64024]
[1779947779466,53.48,72919.78,0.0,-0.99091,1e-05,1.64468]
[1779947784500,53.48,72921.0,0.0,-0.9909,1e-05,1.64555]
[1779947787536,53.48,72921.57,0.0,-0.9909,1e-05,1.64599]
[1779947787572,53.48,72922.65,0.0,-0.99089,1e-05,1.64709]
[1779947787722,53.48,72922.65,0.0,-0.99089,1e-05,1.64709]
[1779947793551,53.48,72923.95,0.0,-0.99089,1e-05,1.64681]
[1779947795578,53.48,72930.45,0.0,-0.99085,1e-05,1.65373]
[1779947795642,53.48,72930.45,0.0,-0.99085,1e-05,1.65373]
[1779947795722,53.48,72930.45,0.0,-0.99085,1e-05,1.65373]
[1779947796585,53.47,72930.71,0.0,-0.99085,1e-05,1.65391]
[1779947796722,53.47,72930.71,0.0,-0.99085,1e-05,1.65391]
[1779947802627,53.47,72927.81,0.0,-0.99087,1e-05,1.65005]
[1779947802659,53.47,72927.81,0.0,-0.99087,1e-05,1.65005]
[1779947802721,53.47,72927.81,0.0,-0.99087,1e-05,1.65005]
[1779947804642,53.47,72927.74,0.0,-0.99087,1e-05,1.64977]
[1779947808232,53.47,72927.74,0.0,-0.99088,1e-05,1.64957]
[1779947808333,53.47,72923.87,0.0,-0.9909,1e-05,1.64518]
[1779947813704,53.46,72918.44,0.0,-0.99094,1e-05,1.63864]
[1779947815091,53.46,72918.44,0.0,-0.99094,1e-05,1.63864]
[1779947815221,53.46,72918.44,0.0,-0.99094,1e-05,1.63864]
[1779947815322,53.46,72918.22,0.0,-0.99094,1e-05,1.63832]
[1779947820755,53.46,72911.81,0.0,-0.99099,1e-05,1.63078]
[1779947822769,53.46,72910.32,0.0,-0.991,1e-05,1.62901]
[1779947824357,53.46,72910.32,0.0,-0.991,1e-05,1.62901]
[1779947824475,53.46,72910.32,0.0,-0.991,1e-05,1.62901]
[1779947824551,53.46,72910.45,0.0,-0.991,1e-05,1.62902]
[1779947826797,53.46,72903.79,0.0,-0.99105,1e-05,1.6216]
[1779947827803,53.46,72900.98,0.0,-0.99107,1e-05,1.61847]
[1779947832845,53.46,72900.31,0.0,-0.99107,1e-05,1.61752]
[1779947837649,53.46,72900.88,0.0,-0.99107,1e-05,1.618]
[1779947837725,53.46,72901.29,0.0,-0.99107,1e-05,1.61841]
[1779947837880,53.46,72901.16,0.0,-0.99107,1e-05,1.61822]
[1779947839423,53.46,72901.16,0.0,-0.99107,1e-05,1.61822]
[1779947843258,53.46,72904.27,0.0,-0.99105,1e-05,1.62141]
[1779947843469,53.46,72904.27,0.0,-0.99105,1e-05,1.62141]
[1779947843570,53.45,72904.66,0.0,-0.99105,1e-05,1.62173]
[1779947848408,53.45,72908.6,0.0,-0.99102,1e-05,1.62575]
[1779947853992,53.45,72910.62,0.0,-0.99102,1e-05,1.62641]
[1779947857014,53.45,72905.95,0.0,-0.99105,1e-05,1.62111]
[1779947862049,53.45,72903.08,0.0,-0.99107,1e-05,1.61771]
[1779947867084,53.45,72898.71,0.0,-0.9911,1e-05,1.61271]
[1779947872119,53.45,72898.81,0.0,-0.9911,1e-05,1.61261]
[1779947877155,53.44,72897.56,0.0,-0.99111,1e-05,1.61104]
[1779947881182,53.44,72888.19,0.0,-0.99118,1e-05,1.60072]
[1779947882672,53.44,72878.76,0.0,-0.99124,1e-05,1.59051]
[1779947887227,53.44,72875.13,0.0,-0.99126,1e-05,1.58659]
[1779947892262,53.44,72875.29,0.0,-0.99126,1e-05,1.58677]
[1779947893268,53.44,72869.4,0.0,-0.9913,1e-05,1.58045]
[1779947895283,53.44,72869.0,0.0,-0.9913,1e-05,1.58005]
[1779947899635,53.44,72869.18,0.0,-0.9913,1e-05,1.58029]
[1779947899720,53.44,72869.18,0.0,-0.9913,1e-05,1.58029]
[1779947906361,53.44,72869.41,0.0,-0.9913,1e-05,1.58065]
[1779947908898,53.45,72867.12,0.0,-0.99131,1e-05,1.57823]
[1779947908969,53.45,72867.12,0.0,-0.99131,1e-05,1.57823]
[1779947909381,53.45,72867.13,0.0,-0.99131,1e-05,1.57825]
[1779947912403,53.45,72869.3,0.0,-0.99131,1e-05,1.57942]
[1779947917439,53.45,72870.3,0.0,-0.9913,1e-05,1.58055]
[1779947921556,53.45,72870.35,0.0,-0.9913,1e-05,1.58062]
[1779947921721,53.45,72870.35,0.0,-0.9913,1e-05,1.58062]
[1779947921570,53.45,72870.74,0.0,-0.9913,1e-05,1.58105]
[1779947927509,53.45,72870.48,0.0,-0.9913,1e-05,1.5808]
[1779947932544,53.45,72869.92,0.0,-0.9913,1e-05,1.58022]
[1779947936116,53.45,72870.22,0.0,-0.9913,1e-05,1.58054]
[1779947936727,53.45,72870.22,0.0,-0.9913,1e-05,1.58054]
[1779947940602,53.45,72862.85,0.0,-0.99135,1e-05,1.57268]
[1779947942067,53.45,72862.43,0.0,-0.99135,1e-05,1.57224]
[1779947942223,53.45,72862.43,0.0,-0.99135,1e-05,1.57224]
[1779947942616,53.45,72862.84,0.0,-0.99135,1e-05,1.5727]
[1779947947651,53.45,72861.84,0.0,-0.99135,1e-05,1.57169]
[1779947952669,53.45,72861.62,0.0,-0.99135,1e-05,1.57151]
[1779947957721,53.45,72863.62,0.0,-0.99134,1e-05,1.57371]
[1779947958700,53.45,72863.62,0.0,-0.99134,1e-05,1.57371]
[1779947958721,53.45,72863.62,0.0,-0.99134,1e-05,1.57371]
[1779947958728,53.45,72863.35,0.0,-0.99134,1e-05,1.57343]
[1779947963763,53.45,72866.61,0.0,-0.99132,1e-05,1.57699]
[1779947968798,53.45,72865.11,0.0,-0.99133,1e-05,1.57546]
[1779947973834,53.45,72864.23,0.0,-0.99134,1e-05,1.57342]
[1779947978869,53.45,72864.85,0.0,-0.99134,1e-05,1.5742]
[1779947983904,53.45,72864.81,0.0,-0.99134,1e-05,1.57429]
[1779947988939,53.45,72866.23,0.0,-0.99133,1e-05,1.57594]
[1779947990953,53.45,72871.49,0.0,-0.99129,1e-05,1.58163]
[1779947995988,53.45,72871.22,0.0,-0.99129,1e-05,1.58141]
[1779948001033,53.45,72868.64,0.0,-0.99131,1e-05,1.57871]
[1779948006104,53.45,72868.65,0.0,-0.99131,1e-05,1.57881]
[1779948012115,53.45,72870.54,0.0,-0.9913,1e-05,1.58099]
[1779948015136,53.45,72865.59,0.0,-0.99133,1e-05,1.57574]
[1779948017153,53.45,72862.79,0.0,-0.99135,1e-05,1.57281]
[1779948022187,53.46,72861.57,0.0,-0.99135,1e-05,1.57168]
[1779948026779,53.46,72863.28,0.0,-0.99134,1e-05,1.57361]
[1779948027222,53.46,72849.04,0.0,-0.99143,1e-05,1.55852]
[1779948028229,53.46,72848.53,0.0,-0.99144,1e-05,1.55804]
[1779948033264,53.46,72849.8,0.0,-0.99143,1e-05,1.55847]
[1779948034148,53.46,72849.8,0.0,-0.99143,1e-05,1.55847]
[1779948034219,53.46,72849.8,0.0,-0.99143,1e-05,1.55847]
[1779948034271,53.46,72849.52,0.0,-0.99143,1e-05,1.55823]
[1779948035278,53.46,72854.99,0.0,-0.9914,1e-05,1.56408]
[1779948037291,53.46,72855.97,0.0,-0.99139,1e-05,1.56521]
[1779948038299,53.46,72853.39,0.0,-0.99141,1e-05,1.5625]
[1779948040313,53.46,72850.04,0.0,-0.99143,1e-05,1.55904]
[1779948045349,53.46,72848.22,0.0,-0.99144,1e-05,1.55737]
[1779948046721,53.46,72848.22,0.0,-0.99144,1e-05,1.55737]
[1779948047495,53.46,72848.58,0.0,-0.99144,1e-05,1.55786]
[1779948047726,53.46,72848.58,0.0,-0.99144,1e-05,1.55786]
[1779948047790,53.46,72849.13,0.0,-0.99143,1e-05,1.55849]
[1779948053406,53.46,72848.35,0.0,-0.99144,1e-05,1.55791]
[1779948053964,53.46,72848.35,0.0,-0.99144,1e-05,1.55791]
[1779948053973,53.46,72848.35,0.0,-0.99144,1e-05,1.55791]
[1779948059449,53.47,72848.01,0.0,-0.99144,1e-05,1.55785]
[1779948060193,53.47,72848.01,0.0,-0.99144,1e-05,1.55785]
[1779948060222,53.47,72848.01,0.0,-0.99144,1e-05,1.55785]
[1779948060661,53.47,72848.01,0.0,-0.99144,1e-05,1.55785]
[1779948060720,53.47,72848.01,0.0,-0.99144,1e-05,1.55785]
[1779948060763,53.47,72849.35,0.0,-0.99143,1e-05,1.55937]
[1779948065491,53.47,72853.83,0.0,-0.9914,1e-05,1.56433]
[1779948066498,53.47,72867.64,0.0,-0.99131,1e-05,1.5791]
[1779948067459,53.47,72867.64,0.0,-0.99131,1e-05,1.5791]
[1779948067471,53.47,72867.64,0.0,-0.99131,1e-05,1.5791]
[1779948067812,53.47,72867.64,0.0,-0.99131,1e-05,1.5791]
[1779948067505,53.47,72870.55,0.0,-0.99129,1e-05,1.58223]
[1779948067970,53.47,72870.55,0.0,-0.99129,1e-05,1.58223]
[1779948071532,53.47,72875.68,0.0,-0.99125,1e-05,1.58777]
[1779948071930,53.47,72875.68,0.0,-0.99125,1e-05,1.58777]
[1779948071971,53.47,72875.68,0.0,-0.99125,1e-05,1.58777]
[1779948072539,53.47,72877.25,0.0,-0.99124,1e-05,1.58947]
[1779948073548,53.47,72882.12,0.0,-0.99121,1e-05,1.59471]
[1779948075084,53.47,72882.71,0.0,-0.99121,1e-05,1.59534]
[1779948075220,53.47,72882.71,0.0,-0.99121,1e-05,1.59534]
[1779948078585,53.47,72890.02,0.0,-0.99116,1e-05,1.60318]
[1779948080892,53.47,72891.14,0.0,-0.99115,1e-05,1.60437]
[1779948080599,53.47,72896.77,0.0,-0.99111,1e-05,1.61045]
[1779948080970,53.47,72896.77,0.0,-0.99111,1e-05,1.61045]
[1779948081185,53.47,72896.77,0.0,-0.99111,1e-05,1.61045]
[1779948081223,53.47,72896.77,0.0,-0.99111,1e-05,1.61045]
[1779948081606,53.47,72897.16,0.0,-0.99111,1e-05,1.61084]
[1779948083620,53.47,72889.37,0.0,-0.99116,1e-05,1.60229]
[1779948083955,53.47,72889.37,0.0,-0.99116,1e-05,1.60229]
[1779948083970,53.47,72889.37,0.0,-0.99116,1e-05,1.60229]
[1779948084250,53.47,72889.37,0.0,-0.99116,1e-05,1.60229]
[1779948084470,53.47,72889.37,0.0,-0.99116,1e-05,1.60229]
[1779948084626,53.47,72888.17,0.0,-0.99117,1e-05,1.60095]
[1779948086641,53.47,72888.47,0.0,-0.99117,1e-05,1.60121]
[1779948089000,53.47,72888.52,0.0,-0.99117,1e-05,1.60121]
[1779948089221,53.47,72888.52,0.0,-0.99117,1e-05,1.60121]
[1779948089343,53.47,72888.52,0.0,-0.99117,1e-05,1.60121]
[1779948089472,53.47,72888.52,0.0,-0.99117,1e-05,1.60121]
[1779948089662,53.47,72888.6,0.0,-0.99117,1e-05,1.60127]
[1779948093884,53.47,72890.42,0.0,-0.99116,1e-05,1.6019]
[1779948093932,53.46,72890.87,0.0,-0.99116,1e-05,1.60235]
[1779948093972,53.46,72890.87,0.0,-0.99116,1e-05,1.60235]
[1779948094063,53.46,72890.87,0.0,-0.99116,1e-05,1.60235]
[1779948094221,53.46,72890.87,0.0,-0.99116,1e-05,1.60235]
[1779948097888,53.46,72891.1,0.0,-0.99116,1e-05,1.6025]
[1779948097972,53.46,72891.1,0.0,-0.99116,1e-05,1.6025]
[1779948098081,53.46,72891.1,0.0,-0.99116,1e-05,1.6025]
[1779948098222,53.46,72891.1,0.0,-0.99116,1e-05,1.6025]
[1779948098727,53.46,72892.13,0.0,-0.99115,1e-05,1.60355]
[1779948102272,53.46,72891.68,0.0,-0.99116,1e-05,1.60296]
[1779948103691,53.46,72891.68,0.0,-0.99116,1e-05,1.60296]
[1779948103723,53.46,72891.68,0.0,-0.99116,1e-05,1.60296]
[1779948103888,53.46,72891.68,0.0,-0.99116,1e-05,1.60296]
[1779948103762,53.46,72891.71,0.0,-0.99116,1e-05,1.60293]
[1779948103974,53.46,72891.71,0.0,-0.99116,1e-05,1.60293]
[1779948109804,53.46,72891.51,0.0,-0.99116,1e-05,1.60251]
[1779948111046,53.46,72890.67,0.0,-0.99117,1e-05,1.60156]
[1779948111222,53.46,72890.67,0.0,-0.99117,1e-05,1.60156]
[1779948111632,53.46,72890.67,0.0,-0.99117,1e-05,1.60156]
[1779948111647,53.46,72890.67,0.0,-0.99117,1e-05,1.60156]
[1779948111820,53.46,72891.54,0.0,-0.99116,1e-05,1.60247]
[1779948116700,53.46,72891.44,0.0,-0.99116,1e-05,1.60224]
[1779948116724,53.46,72891.44,0.0,-0.99116,1e-05,1.60224]
[1779948116855,53.46,72893.13,0.0,-0.99115,1e-05,1.60404]
[1779948117489,53.46,72893.13,0.0,-0.99115,1e-05,1.60404]
[1779948117722,53.46,72893.13,0.0,-0.99115,1e-05,1.60404]
[1779948117863,53.46,72890.06,0.0,-0.99117,1e-05,1.60067]
[1779948118703,53.46,72890.06,0.0,-0.99117,1e-05,1.60067]
[1779948118726,53.46,72890.06,0.0,-0.99117,1e-05,1.60067]
[1779948118869,53.46,72883.94,0.0,-0.99121,1e-05,1.59403]
[1779948122897,53.46,72887.45,0.0,-0.99119,1e-05,1.59774]
[1779948123168,53.46,72887.45,0.0,-0.99119,1e-05,1.59774]
[1779948123228,53.46,72887.45,0.0,-0.99119,1e-05,1.59774]
[1779948123904,53.46,72891.96,0.0,-0.99116,1e-05,1.6026]
[1779948124082,53.46,72891.96,0.0,-0.99116,1e-05,1.6026]
[1779948124220,53.46,72891.96,0.0,-0.99116,1e-05,1.6026]
[1779948126868,53.46,72894.74,0.0,-0.99114,1e-05,1.60554]
[1779948126975,53.46,72896.71,0.0,-0.99113,1e-05,1.60764]
[1779948131916,53.46,72898.6,0.0,-0.99112,1e-05,1.60951]
[1779948131970,53.46,72898.6,0.0,-0.99112,1e-05,1.60951]
[1779948131960,53.46,72899.25,0.0,-0.99111,1e-05,1.61017]
[1779948132967,53.46,72898.93,0.0,-0.99112,1e-05,1.60977]
[1779948133935,53.46,72898.93,0.0,-0.99112,1e-05,1.60977]
[1779948133973,53.46,72898.93,0.0,-0.99112,1e-05,1.60977]
[1779948136082,53.46,72898.49,0.0,-0.99112,1e-05,1.6092]
[1779948136128,53.46,72895.1,0.0,-0.99114,1e-05,1.60547]
[1779948137206,53.46,72895.1,0.0,-0.99114,1e-05,1.60547]
[1779948137222,53.46,72895.1,0.0,-0.99114,1e-05,1.60547]
[1779948138317,53.46,72893.46,0.0,-0.99115,1e-05,1.60365]
[1779948138471,53.46,72893.46,0.0,-0.99115,1e-05,1.60365]
[1779948138522,53.46,72892.95,0.0,-0.99116,1e-05,1.60306]
[1779948139887,53.46,72892.95,0.0,-0.99116,1e-05,1.60306]
[1779948139971,53.46,72892.95,0.0,-0.99116,1e-05,1.60306]
[1779948139943,53.46,72890.01,0.0,-0.99118,1e-05,1.59982]
[1779948141024,53.46,72887.05,0.0,-0.9912,1e-05,1.59659]
[1779948143823,53.46,72887.06,0.0,-0.9912,1e-05,1.59657]
[1779948143970,53.46,72887.06,0.0,-0.9912,1e-05,1.59657]
[1779948143925,53.45,72884.27,0.0,-0.99122,1e-05,1.59352]
[1779948146595,53.45,72884.38,0.0,-0.99122,1e-05,1.59362]
[1779948146724,53.45,72884.38,0.0,-0.99122,1e-05,1.59362]
[1779948146780,53.45,72884.13,0.0,-0.99122,1e-05,1.5933]
[1779948147024,53.45,72884.13,0.0,-0.99122,1e-05,1.5933]
[1779948147241,53.45,72884.13,0.0,-0.99122,1e-05,1.5933]
[1779948147340,53.45,72878.65,0.0,-0.99125,1e-05,1.5874]
[1779948149353,53.45,72878.19,0.0,-0.99126,1e-05,1.58689]
[1779948153495,53.45,72876.88,0.0,-0.99127,1e-05,1.58424]
[1779948153723,53.45,72876.88,0.0,-0.99127,1e-05,1.58424]
[1779948153983,53.45,72876.88,0.0,-0.99127,1e-05,1.58424]
[1779948153797,53.45,72876.66,0.0,-0.99127,1e-05,1.584]
[1779948154223,53.45,72876.66,0.0,-0.99127,1e-05,1.584]
[1779948160553,53.45,72874.7,0.0,-0.99129,1e-05,1.58189]
[1779948160724,53.45,72874.7,0.0,-0.99129,1e-05,1.58189]
[1779948162872,53.45,72874.7,0.0,-0.99129,1e-05,1.5819]
[1779948162972,53.45,72874.7,0.0,-0.99129,1e-05,1.5819]
[1779948162964,53.45,72874.7,0.0,-0.99129,1e-05,1.5819]
[1779948163178,53.45,72875.16,0.0,-0.99128,1e-05,1.5824]
[1779948164136,53.45,72875.16,0.0,-0.99128,1e-05,1.5824]
[1779948164221,53.45,72875.16,0.0,-0.99128,1e-05,1.5824]
[1779948164301,53.45,72882.82,0.0,-0.99123,1e-05,1.59064]
[1779948165192,53.45,72884.56,0.0,-0.99122,1e-05,1.5925]
[1779948167562,53.45,72884.78,0.0,-0.99122,1e-05,1.59272]
[1779948167724,53.45,72884.78,0.0,-0.99122,1e-05,1.59272]
[1779948169467,53.45,72885.11,0.0,-0.99122,1e-05,1.59304]
[1779948169729,53.45,72885.11,0.0,-0.99122,1e-05,1.59304]
[1779948169767,53.45,72885.26,0.0,-0.99122,1e-05,1.59317]
[1779948172066,53.45,72886.19,0.0,-0.99121,1e-05,1.59415]
[1779948172222,53.45,72886.19,0.0,-0.99121,1e-05,1.59415]
[1779948172240,53.45,72891.07,0.0,-0.99118,1e-05,1.5994]
[1779948173248,53.45,72893.22,0.0,-0.99117,1e-05,1.6017]
[1779948175921,53.45,72893.48,0.0,-0.99116,1e-05,1.60195]
[1779948175969,53.45,72893.48,0.0,-0.99116,1e-05,1.60195]
[1779948175941,53.45,72893.97,0.0,-0.99116,1e-05,1.60241]
[1779948176040,53.45,72893.97,0.0,-0.99116,1e-05,1.60241]
[1779948176221,53.45,72893.97,0.0,-0.99116,1e-05,1.60241]
[1779948176271,53.45,72894.88,0.0,-0.99115,1e-05,1.60339]
[1779948179351,53.45,72896.18,0.0,-0.99115,1e-05,1.60473]
[1779948179470,53.45,72896.18,0.0,-0.99115,1e-05,1.60473]
[1779948179514,53.45,72896.18,0.0,-0.99115,1e-05,1.60473]
[1779948179733,53.45,72896.18,0.0,-0.99115,1e-05,1.60473]
[1779948179834,53.45,72892.9,0.0,-0.99117,1e-05,1.6011]
[1779948181722,53.45,72892.02,0.0,-0.99117,1e-05,1.60014]
[1779948181970,53.45,72892.02,0.0,-0.99117,1e-05,1.60014]
[1779948182013,53.45,72882.86,0.0,-0.99124,1e-05,1.5902]
[1779948182074,53.45,72882.86,0.0,-0.99124,1e-05,1.5902]
[1779948182220,53.45,72882.86,0.0,-0.99124,1e-05,1.5902]
[1779948187170,53.45,72882.0,0.0,-0.99124,1e-05,1.58923]
[1779948187221,53.45,72882.0,0.0,-0.99124,1e-05,1.58923]
[1779948188271,53.45,72882.08,0.0,-0.99124,1e-05,1.5893]
[1779948188470,53.45,72882.08,0.0,-0.99124,1e-05,1.5893]
[1779948188570,53.45,72881.52,0.0,-0.99125,1e-05,1.58868]
[1779948191811,53.45,72881.52,0.0,-0.99125,1e-05,1.58866]
[1779948191972,53.45,72881.52,0.0,-0.99125,1e-05,1.58866]
[1779948193391,53.45,72883.81,0.0,-0.99123,1e-05,1.59108]
[1779948194398,53.45,72880.94,0.0,-0.99125,1e-05,1.58797]
[1779948195341,53.45,72880.94,0.0,-0.99125,1e-05,1.58797]
[1779948195472,53.45,72880.94,0.0,-0.99125,1e-05,1.58797]
[1779948196412,53.45,72879.22,0.0,-0.99126,1e-05,1.5861]
[1779948201269,53.45,72878.5,0.0,-0.99127,1e-05,1.58529]
[1779948207489,53.45,72878.52,0.0,-0.99127,1e-05,1.58525]
[1779948210511,53.45,72885.26,0.0,-0.99122,1e-05,1.59247]
[1779948211147,53.45,72885.26,0.0,-0.99122,1e-05,1.59247]
[1779948211222,53.45,72885.26,0.0,-0.99122,1e-05,1.59247]
[1779948211915,53.45,72885.26,0.0,-0.99122,1e-05,1.59247]
[1779948211972,53.45,72885.26,0.0,-0.99122,1e-05,1.59247]
[1779948211945,53.45,72891.14,0.0,-0.99119,1e-05,1.59754]
[1779948212524,53.45,72893.18,0.0,-0.99118,1e-05,1.59975]
[1779948213531,53.45,72891.35,0.0,-0.99119,1e-05,1.59773]
[1779948218467,53.45,72891.28,0.0,-0.99119,1e-05,1.59752]
[1779948218727,53.45,72891.28,0.0,-0.99119,1e-05,1.59752]
[1779948218878,53.45,72891.28,0.0,-0.99119,1e-05,1.59752]
[1779948218969,53.45,72891.28,0.0,-0.99119,1e-05,1.59752]
[1779948219046,53.45,72891.24,0.0,-0.99119,1e-05,1.59741]
[1779948222679,53.45,72891.53,0.0,-0.99119,1e-05,1.59766]
[1779948222722,53.45,72891.53,0.0,-0.99119,1e-05,1.59766]
[1779948223212,53.45,72892.62,0.0,-0.99118,1e-05,1.59881]
[1779948223222,53.45,72892.62,0.0,-0.99118,1e-05,1.59881]
[1779948223600,53.45,72892.84,0.0,-0.99118,1e-05,1.59901]
[1779948224607,53.45,72891.04,0.0,-0.99119,1e-05,1.59703]
[1779948227538,53.45,72892.3,0.0,-0.99119,1e-05,1.5983]
[1779948227725,53.45,72892.3,0.0,-0.99119,1e-05,1.5983]
[1779948228636,53.45,72894.14,0.0,-0.99117,1e-05,1.60026]
[1779948229643,53.45,72900.29,0.0,-0.99113,1e-05,1.60689]
[1779948231658,53.45,72901.7,0.0,-0.99112,1e-05,1.60833]
[1779948232501,53.45,72901.7,0.0,-0.99112,1e-05,1.60833]
[1779948232723,53.45,72901.7,0.0,-0.99112,1e-05,1.60833]
[1779948232825,53.45,72901.69,0.0,-0.99112,1e-05,1.60827]
[1779948233126,53.45,72901.69,0.0,-0.99112,1e-05,1.60827]
[1779948233220,53.45,72901.69,0.0,-0.99112,1e-05,1.60827]
[1779948238206,53.44,72902.84,0.0,-0.99112,1e-05,1.60927]
[1779948238220,53.44,72902.84,0.0,-0.99112,1e-05,1.60927]
[1779948238362,53.44,72902.84,0.0,-0.99112,1e-05,1.60927]
[1779948238472,53.44,72902.84,0.0,-0.99112,1e-05,1.60927]
[1779948238707,53.44,72903.06,0.0,-0.99112,1e-05,1.60946]
[1779948243744,53.44,72903.6,0.0,-0.99111,1e-05,1.6098]
[1779948245555,53.44,72903.6,0.0,-0.99111,1e-05,1.6098]
[1779948245720,53.44,72903.6,0.0,-0.99111,1e-05,1.6098]
[1779948248536,53.44,72904.17,0.0,-0.99111,1e-05,1.61022]
[1779948248782,53.44,72901.14,0.0,-0.99113,1e-05,1.60688]
[1779948249789,53.44,72902.45,0.0,-0.99112,1e-05,1.60825]
[1779948250796,53.44,72904.09,0.0,-0.99111,1e-05,1.60999]
[1779948251508,53.44,72904.09,0.0,-0.99111,1e-05,1.60999]
[1779948251722,53.44,72904.09,0.0,-0.99111,1e-05,1.60999]
[1779948253966,53.44,72902.65,0.0,-0.99112,1e-05,1.60823]
[1779948254748,53.44,72902.65,0.0,-0.99112,1e-05,1.60823]
[1779948254823,53.44,72903.81,0.0,-0.99112,1e-05,1.60949]
[1779948255463,53.44,72903.81,0.0,-0.99112,1e-05,1.60949]
[1779948255472,53.44,72903.81,0.0,-0.99112,1e-05,1.60949]
[1779948260498,53.44,72902.54,0.0,-0.99113,1e-05,1.60788]
[1779948261447,53.44,72902.81,0.0,-0.99113,1e-05,1.60808]
[1779948261470,53.44,72902.81,0.0,-0.99113,1e-05,1.60808]
[1779948261996,53.44,72902.81,0.0,-0.99113,1e-05,1.60808]
[1779948262050,53.44,72902.4,0.0,-0.99113,1e-05,1.60759]
[1779948262220,53.44,72902.4,0.0,-0.99113,1e-05,1.60759]
[1779948267917,53.44,72901.24,0.0,-0.99114,1e-05,1.60607]
[1779948269001,53.44,72901.24,0.0,-0.99114,1e-05,1.60607]
[1779948269051,53.44,72896.01,0.0,-0.99117,1e-05,1.60036]
[1779948269221,53.44,72896.01,0.0,-0.99117,1e-05,1.60036]
[1779948271945,53.43,72906.69,0.0,-0.99111,1e-05,1.61064]
[1779948272480,53.43,72906.69,0.0,-0.99111,1e-05,1.61064]
[1779948272722,53.43,72906.69,0.0,-0.99111,1e-05,1.61064]
[1779948272952,53.43,72907.33,0.0,-0.9911,1e-05,1.61129]
[1779948273531,53.43,72907.33,0.0,-0.9911,1e-05,1.61129]
[1779948273721,53.43,72907.33,0.0,-0.9911,1e-05,1.61129]
[1779948273959,53.43,72906.37,0.0,-0.99111,1e-05,1.6102]
[1779948278993,53.43,72906.45,0.0,-0.99111,1e-05,1.61004]
[1779948283988,53.43,72907.38,0.0,-0.99111,1e-05,1.61087]
[1779948284221,53.43,72907.87,0.0,-0.9911,1e-05,1.61135]
[1779948285778,53.43,72908.84,0.0,-0.9911,1e-05,1.61236]
[1779948285971,53.43,72908.84,0.0,-0.9911,1e-05,1.61236]
[1779948286044,53.43,72909.35,0.0,-0.99109,1e-05,1.61287]
[1779948290580,53.43,72909.27,0.0,-0.9911,1e-05,1.61258]
[1779948290725,53.43,72909.27,0.0,-0.9911,1e-05,1.61258]
[1779948295061,53.43,72907.99,0.0,-0.99111,1e-05,1.611]
[1779948295107,53.43,72906.47,0.0,-0.99112,1e-05,1.6093]
[1779948295219,53.43,72906.47,0.0,-0.99112,1e-05,1.6093]
[1779948301149,53.43,72906.02,0.0,-0.99112,1e-05,1.60856]
[1779948301298,53.43,72906.02,0.0,-0.99112,1e-05,1.60856]
[1779948301469,53.43,72906.02,0.0,-0.99112,1e-05,1.60856]
[1779948309424,53.43,72905.78,0.0,-0.99112,1e-05,1.60809]
[1779948309469,53.43,72905.78,0.0,-0.99112,1e-05,1.60809]
[1779948311499,53.42,72905.74,0.0,-0.99113,1e-05,1.60789]
[1779948311719,53.42,72905.74,0.0,-0.99113,1e-05,1.60789]
[1779948311820,53.42,72905.7,0.0,-0.99113,1e-05,1.6078]
[1779948316369,53.42,72906.78,0.0,-0.99112,1e-05,1.60882]
[1779948316470,53.42,72906.78,0.0,-0.99112,1e-05,1.60882]
[1779948322372,53.42,72906.71,0.0,-0.99112,1e-05,1.60853]
[1779948326523,53.42,72907.19,0.0,-0.99112,1e-05,1.60885]
[1779948326725,53.42,72907.19,0.0,-0.99112,1e-05,1.60885]
[1779948327585,53.42,72907.12,0.0,-0.99112,1e-05,1.60873]
[1779948327721,53.42,72907.12,0.0,-0.99112,1e-05,1.60873]
[1779948327745,53.42,72907.37,0.0,-0.99112,1e-05,1.60896]
[1779948334382,53.42,72906.75,0.0,-0.99113,1e-05,1.60678]
[1779948336196,53.42,72906.75,0.0,-0.99113,1e-05,1.60678]
[1779948336219,53.42,72906.75,0.0,-0.99113,1e-05,1.60678]
[1779948337524,53.42,72906.78,0.0,-0.99113,1e-05,1.60674]
[1779948339218,53.42,72906.73,0.0,-0.99113,1e-05,1.60661]
[1779948339469,53.42,72906.73,0.0,-0.99113,1e-05,1.60661]
[1779948340272,53.42,72907.29,0.0,-0.99113,1e-05,1.60718]
[1779948340472,53.42,72907.29,0.0,-0.99113,1e-05,1.60718]
[1779948340572,53.42,72907.9,0.0,-0.99113,1e-05,1.60781]
[1779948346465,53.42,72908.94,0.0,-0.99112,1e-05,1.6087]
[1779948353515,53.41,72909.27,0.0,-0.99112,1e-05,1.60879]
[1779948354763,53.41,72909.27,0.0,-0.99112,1e-05,1.60879]
[1779948354969,53.41,72909.27,0.0,-0.99112,1e-05,1.60879]
[1779948355070,53.41,72909.56,0.0,-0.99112,1e-05,1.60902]
[1779948360564,53.41,72910.47,0.0,-0.99111,1e-05,1.60982]
[1779948365132,53.41,72910.0,0.0,-0.99112,1e-05,1.60919]
[1779948365221,53.41,72909.84,0.0,-0.99112,1e-05,1.60897]
[1779948369632,53.41,72910.27,0.0,-0.99112,1e-05,1.60929]
[1779948369722,53.41,72910.27,0.0,-0.99112,1e-05,1.60929]
[1779948369735,53.41,72910.92,0.0,-0.99111,1e-05,1.60996]
[1779948374663,53.41,72904.62,0.0,-0.99116,1e-05,1.60292]
[1779948379548,53.41,72906.51,0.0,-0.99114,1e-05,1.60487]
[1779948379720,53.41,72906.51,0.0,-0.99114,1e-05,1.60487]
[1779948379821,53.41,72908.49,0.0,-0.99113,1e-05,1.60699]
[1779948385247,53.41,72907.79,0.0,-0.99114,1e-05,1.60606]
[1779948386747,53.41,72903.75,0.0,-0.99116,1e-05,1.6016]
[1779948388417,53.41,72903.23,0.0,-0.99117,1e-05,1.60102]
[1779948388471,53.41,72903.23,0.0,-0.99117,1e-05,1.60102]
[1779948388763,53.41,72899.6,0.0,-0.99119,1e-05,1.59706]
[1779948389770,53.41,72893.49,0.0,-0.99123,1e-05,1.59044]
[1779948390778,53.41,72893.33,0.0,-0.99123,1e-05,1.59026]
[1779948392791,53.41,72886.68,0.0,-0.99128,1e-05,1.58189]
[1779948393798,53.41,72886.69,0.0,-0.99128,1e-05,1.58191]
[1779948395821,53.41,72877.24,0.0,-0.99135,1e-05,1.57182]
[1779948396828,53.41,72876.74,0.0,-0.99135,1e-05,1.57131]
[1779948398842,53.41,72862.88,0.0,-0.99144,1e-05,1.55663]
[1779948399849,53.41,72859.6,0.0,-0.99146,1e-05,1.55321]
[1779948400477,53.41,72859.6,0.0,-0.99146,1e-05,1.55321]
[1779948400737,53.41,72859.6,0.0,-0.99146,1e-05,1.55321]
[1779948405805,53.41,72859.63,0.0,-0.99146,1e-05,1.55353]
[1779948405972,53.41,72859.63,0.0,-0.99146,1e-05,1.55353]
[1779948406032,53.41,72862.67,0.0,-0.99144,1e-05,1.55687]
[1779948409919,53.41,72855.74,0.0,-0.99148,1e-05,1.5497]
[1779948414954,53.41,72856.43,0.0,-0.99148,1e-05,1.55073]
[1779948419989,53.42,72856.85,0.0,-0.99147,1e-05,1.55147]
[1779948422705,53.42,72858.49,0.0,-0.99146,1e-05,1.55332]
[1779948422727,53.42,72858.49,0.0,-0.99146,1e-05,1.55332]
[1779948423013,53.42,72865.3,0.0,-0.99142,1e-05,1.56059]
[1779948424021,53.42,72861.62,0.0,-0.99144,1e-05,1.55674]
[1779948425028,53.42,72859.68,0.0,-0.99145,1e-05,1.55473]
[1779948426036,53.42,72862.63,0.0,-0.99143,1e-05,1.5579]
[1779948429057,53.42,72866.38,0.0,-0.99141,1e-05,1.56206]
[1779948434092,53.42,72866.39,0.0,-0.9914,1e-05,1.56227]
[1779948437113,53.42,72869.56,0.0,-0.99138,1e-05,1.56575]
[1779948439129,53.42,72872.53,0.0,-0.99136,1e-05,1.56898]
[1779948441147,53.42,72872.85,0.0,-0.99136,1e-05,1.56935]
[1779948441221,53.42,72872.85,0.0,-0.99136,1e-05,1.56935]
[1779948446433,53.42,72874.85,0.0,-0.99135,1e-05,1.57166]
[1779948446472,53.42,72874.85,0.0,-0.99135,1e-05,1.57166]
[1779948447183,53.42,72875.35,0.0,-0.99134,1e-05,1.57222]
[1779948448190,53.42,72879.72,0.0,-0.99131,1e-05,1.57692]
[1779948449197,53.42,72884.66,0.0,-0.99128,1e-05,1.58223]
[1779948451212,53.42,72888.62,0.0,-0.99126,1e-05,1.5853]
[1779948451528,53.42,72888.62,0.0,-0.99126,1e-05,1.5853]
[1779948451721,53.42,72888.62,0.0,-0.99126,1e-05,1.5853]
[1779948452219,53.42,72891.32,0.0,-0.99124,1e-05,1.58821]
[1779948457256,53.42,72893.05,0.0,-0.99123,1e-05,1.59006]
[1779948463297,53.42,72891.94,0.0,-0.99124,1e-05,1.58885]
[1779948468332,53.42,72893.71,0.0,-0.99123,1e-05,1.59075]
[1779948473367,53.42,72893.61,0.0,-0.99123,1e-05,1.59061]
[1779948476388,53.42,72897.05,0.0,-0.99121,1e-05,1.5943]
[1779948478402,53.42,72902.31,0.0,-0.99117,1e-05,1.59996]
[1779948483437,53.42,72904.17,0.0,-0.99116,1e-05,1.60184]
[1779948486470,53.42,72910.11,0.0,-0.99112,1e-05,1.60821]
[1779948488479,53.42,72911.35,0.0,-0.99111,1e-05,1.60947]
[1779948492507,53.42,72900.19,0.0,-0.99119,1e-05,1.59719]
[1779948493514,53.42,72898.49,0.0,-0.9912,1e-05,1.59534]
[1779948497543,53.42,72902.5,0.0,-0.99117,1e-05,1.59961]
[1779948499557,53.42,72898.12,0.0,-0.9912,1e-05,1.59482]
[1779948501572,53.42,72894.6,0.0,-0.99123,1e-05,1.59099]
[1779948503585,53.42,72889.57,0.0,-0.99126,1e-05,1.58555]
[1779948506615,53.42,72875.54,0.0,-0.99135,1e-05,1.57053]
[1779948507618,53.42,72867.64,0.0,-0.9914,1e-05,1.56214]
[1779948508625,53.42,72862.66,0.0,-0.99144,1e-05,1.5569]
[1779948510222,53.42,72862.66,0.0,-0.99144,1e-05,1.5569]
[1779948510256,53.42,72859.55,0.0,-0.99146,1e-05,1.55371]
[1779948515881,53.42,72858.81,0.0,-0.99147,1e-05,1.55197]
[1779948518720,53.42,72859.22,0.0,-0.99146,1e-05,1.55258]
[1779948521718,53.42,72862.02,0.0,-0.99144,1e-05,1.55577]
[1779948524014,53.42,72864.09,0.0,-0.99143,1e-05,1.55802]
[1779948524020,53.42,72864.09,0.0,-0.99143,1e-05,1.55802]
[1779948524223,53.42,72864.09,0.0,-0.99143,1e-05,1.55802]
[1779948524242,53.42,72863.66,0.0,-0.99143,1e-05,1.55766]
[1779948526325,53.42,72863.53,0.0,-0.99143,1e-05,1.55752]
[1779948526471,53.42,72864.91,0.0,-0.99142,1e-05,1.55903]
[1779948526722,53.42,72864.91,0.0,-0.99142,1e-05,1.55903]
[1779948526969,53.42,72864.91,0.0,-0.99142,1e-05,1.55903]
[1779948527057,53.42,72871.0,0.0,-0.99138,1e-05,1.56555]
[1779948532797,53.43,72871.37,0.0,-0.99138,1e-05,1.56615]
[1779948534702,53.43,72873.06,0.0,-0.99137,1e-05,1.56799]
[1779948534723,53.43,72873.06,0.0,-0.99137,1e-05,1.56799]
[1779948534942,53.43,72873.06,0.0,-0.99137,1e-05,1.56799]
[1779948534976,53.43,72873.06,0.0,-0.99137,1e-05,1.56799]
[1779948535004,53.43,72866.3,0.0,-0.99141,1e-05,1.56083]
[1779948535818,53.43,72860.8,0.0,-0.99145,1e-05,1.55504]
[1779948536591,53.43,72860.8,0.0,-0.99145,1e-05,1.55504]
[1779948536726,53.43,72860.8,0.0,-0.99145,1e-05,1.55504]
[1779948538440,53.43,72859.51,0.0,-0.99145,1e-05,1.55379]
[1779948543213,53.43,72860.86,0.0,-0.99144,1e-05,1.55544]
[1779948543223,53.43,72860.86,0.0,-0.99144,1e-05,1.55544]
[1779948543311,53.43,72859.87,0.0,-0.99145,1e-05,1.5545]
[1779948543500,53.43,72859.87,0.0,-0.99145,1e-05,1.5545]
[1779948543728,53.43,72859.87,0.0,-0.99145,1e-05,1.5545]
[1779948543874,53.43,72856.88,0.0,-0.99147,1e-05,1.55134]
[1779948548093,53.43,72858.24,0.0,-0.99146,1e-05,1.55296]
[1779948548147,53.43,72858.24,0.0,-0.99146,1e-05,1.55296]
[1779948548222,53.43,72858.24,0.0,-0.99146,1e-05,1.55296]
[1779948548244,53.43,72857.5,0.0,-0.99146,1e-05,1.55229]
[1779948551523,53.43,72857.55,0.0,-0.99146,1e-05,1.55245]
[1779948551568,53.43,72857.55,0.0,-0.99146,1e-05,1.55245]
[1779948551721,53.43,72857.55,0.0,-0.99146,1e-05,1.55245]
[1779948551930,53.43,72861.92,0.0,-0.99143,1e-05,1.55713]
[1779948552937,53.43,72865.48,0.0,-0.99141,1e-05,1.56096]
[1779948554950,53.43,72877.42,0.0,-0.99133,1e-05,1.57376]
[1779948555958,53.43,72879.27,0.0,-0.99132,1e-05,1.57575]
[1779948556530,53.43,72879.27,0.0,-0.99132,1e-05,1.57575]
[1779948556574,53.43,72879.27,0.0,-0.99132,1e-05,1.57575]
[1779948556722,53.43,72879.27,0.0,-0.99132,1e-05,1.57575]
[1779948556965,53.43,72879.0,0.0,-0.99132,1e-05,1.57548]
[1779948562000,53.44,72880.2,0.0,-0.99131,1e-05,1.57737]
[1779948567035,53.45,72879.13,0.0,-0.9913,1e-05,1.57894]
[1779948572412,53.46,72878.91,0.0,-0.99129,1e-05,1.58033]
[1779948572432,53.47,72879.06,0.0,-0.99129,1e-05,1.58089]
[1779948572442,53.47,72879.06,0.0,-0.99129,1e-05,1.58089]
[1779948572474,53.47,72879.06,0.0,-0.99129,1e-05,1.58089]
[1779948573077,53.47,72879.01,0.0,-0.99129,1e-05,1.58084]
[1779948578202,53.48,72880.4,0.0,-0.99126,1e-05,1.58448]
[1779948578226,53.48,72880.4,0.0,-0.99126,1e-05,1.58448]
[1779948578326,53.49,72881.05,0.0,-0.99125,1e-05,1.58624]
[1779948578544,53.49,72881.05,0.0,-0.99125,1e-05,1.58624]
[1779948578722,53.49,72881.05,0.0,-0.99125,1e-05,1.58624]
[1779948581851,53.5,72879.06,0.0,-0.99126,1e-05,1.58516]
[1779948581973,53.5,72879.06,0.0,-0.99126,1e-05,1.58516]
[1779948582141,53.5,72878.18,0.0,-0.99126,1e-05,1.58475]
[1779948584218,53.5,72878.38,0.0,-0.99126,1e-05,1.58549]
[1779948584471,53.51,72879.3,0.0,-0.99124,1e-05,1.58754]
[1779948588160,53.51,72878.46,0.0,-0.99124,1e-05,1.58769]
[1779948588222,53.51,72878.46,0.0,-0.99124,1e-05,1.58769]
[1779948588301,53.52,72880.04,0.0,-0.99123,1e-05,1.59044]
[1779948594225,53.54,72878.31,0.0,-0.99122,1e-05,1.59172]
[1779948597246,53.54,72872.7,0.0,-0.99125,1e-05,1.58672]
[1779948598645,53.55,72871.46,0.0,-0.99125,1e-05,1.58644]
[1779948598724,53.55,72871.46,0.0,-0.99125,1e-05,1.58644]
[1779948598909,53.55,72871.46,0.0,-0.99125,1e-05,1.58644]
[1779948598970,53.55,72871.46,0.0,-0.99125,1e-05,1.58644]
[1779948599260,53.55,72868.49,0.0,-0.99127,1e-05,1.58378]
[1779948602282,53.56,72872.19,0.0,-0.99123,1e-05,1.58935]
[1779948603070,53.56,72872.19,0.0,-0.99123,1e-05,1.58935]
[1779948603115,53.56,72872.19,0.0,-0.99123,1e-05,1.58935]
[1779948603224,53.56,72872.19,0.0,-0.99123,1e-05,1.58935]
[1779948603290,53.57,72871.02,0.0,-0.99124,1e-05,1.58862]
[1779948609333,53.58,72871.23,0.0,-0.99122,1e-05,1.59199]
[1779948610453,53.58,72871.23,0.0,-0.99122,1e-05,1.59199]
[1779948610472,53.58,72871.23,0.0,-0.99122,1e-05,1.59199]
[1779948610549,53.59,72871.48,0.0,-0.99121,1e-05,1.59278]
[1779948610726,53.59,72871.48,0.0,-0.99121,1e-05,1.59278]
[1779948611347,53.59,72871.4,0.0,-0.99121,1e-05,1.59322]
[1779948615375,53.6,72874.02,0.0,-0.99118,1e-05,1.59811]
[1779948616024,53.6,72874.02,0.0,-0.99118,1e-05,1.59811]
[1779948616087,53.6,72874.02,0.0,-0.99118,1e-05,1.59811]
[1779948616220,53.6,72874.02,0.0,-0.99118,1e-05,1.59811]
[1779948616386,53.61,72874.61,0.0,-0.99117,1e-05,1.59926]
[1779948618396,53.61,72871.88,0.0,-0.99118,1e-05,1.59734]
[1779948621418,53.62,72866.8,0.0,-0.99121,1e-05,1.5934]
[1779948622340,53.62,72866.8,0.0,-0.99121,1e-05,1.5934]
[1779948622473,53.62,72866.8,0.0,-0.99121,1e-05,1.5934]
[1779948622425,53.62,72864.96,0.0,-0.99121,1e-05,1.59194]
[1779948622523,53.62,72864.96,0.0,-0.99121,1e-05,1.59194]
[1779948622731,53.62,72864.96,0.0,-0.99121,1e-05,1.59194]
[1779948625447,53.63,72868.31,0.0,-0.99118,1e-05,1.59712]
[1779948628028,53.64,72869.43,0.0,-0.99117,1e-05,1.59935]
[1779948628075,53.64,72869.43,0.0,-0.99117,1e-05,1.59935]
[1779948628224,53.64,72869.43,0.0,-0.99117,1e-05,1.59935]
[1779948628467,53.64,72869.53,0.0,-0.99116,1e-05,1.59997]
[1779948633503,53.66,72868.7,0.0,-0.99116,1e-05,1.60039]
[1779948634753,53.66,72868.7,0.0,-0.99116,1e-05,1.60039]
[1779948634846,53.66,72868.7,0.0,-0.99116,1e-05,1.60039]
[1779948634972,53.66,72868.7,0.0,-0.99116,1e-05,1.60039]
[1779948635057,53.66,72868.68,0.0,-0.99116,1e-05,1.60088]
[1779948639374,53.67,72868.9,0.0,-0.99115,1e-05,1.60263]
[1779948640164,53.67,72869.15,0.0,-0.99114,1e-05,1.60391]
[1779948640229,53.67,72869.15,0.0,-0.99114,1e-05,1.60391]
[1779948640307,53.67,72875.91,0.0,-0.99109,1e-05,1.61123]
[1779948640691,53.67,72875.91,0.0,-0.99109,1e-05,1.61123]
[1779948640722,53.67,72875.91,0.0,-0.99109,1e-05,1.61123]
[1779948640750,53.68,72878.16,0.0,-0.99108,1e-05,1.61416]
[1779948643902,53.68,72879.7,0.0,-0.99106,1e-05,1.6168]
[1779948643978,53.68,72879.7,0.0,-0.99106,1e-05,1.6168]
[1779948644582,53.69,72882.31,0.0,-0.99104,1e-05,1.6206]
[1779948645587,53.69,72885.17,0.0,-0.99101,1e-05,1.6242]
[1779948648608,53.7,72888.12,0.0,-0.99098,1e-05,1.62883]
[1779948650547,53.7,72889.85,0.0,-0.99097,1e-05,1.63118]
[1779948650634,53.7,72889.85,0.0,-0.99097,1e-05,1.63118]
[1779948650726,53.7,72889.85,0.0,-0.99097,1e-05,1.63118]
[1779948650798,53.7,72892.12,0.0,-0.99095,1e-05,1.63413]
[1779948652637,53.71,72877.4,0.0,-0.99105,1e-05,1.61893]
[1779948653644,53.71,72875.22,0.0,-0.99106,1e-05,1.61703]
[1779948654803,53.71,72875.22,0.0,-0.99106,1e-05,1.61703]
[1779948654971,53.71,72875.22,0.0,-0.99106,1e-05,1.61703]
[1779948654977,53.71,72875.22,0.0,-0.99106,1e-05,1.61703]
[1779948655222,53.71,72875.22,0.0,-0.99106,1e-05,1.61703]
[1779948655234,53.72,72870.25,0.0,-0.99109,1e-05,1.6121]
[1779948660693,53.72,72873.35,0.0,-0.99107,1e-05,1.61547]
[1779948662437,53.72,72873.35,0.0,-0.99107,1e-05,1.61547]
[1779948662472,53.72,72873.35,0.0,-0.99107,1e-05,1.61547]
[1779948662528,53.72,72876.08,0.0,-0.99105,1e-05,1.61844]
[1779948662724,53.72,72876.08,0.0,-0.99105,1e-05,1.61844]
[1779948662826,53.72,72879.33,0.0,-0.99103,1e-05,1.62198]
[1779948663715,53.72,72876.65,0.0,-0.99104,1e-05,1.61906]
[1779948667761,53.72,72878.65,0.0,-0.99103,1e-05,1.62124]
[1779948667855,53.72,72878.65,0.0,-0.99103,1e-05,1.62124]
[1779948667973,53.72,72878.65,0.0,-0.99103,1e-05,1.62124]
[1779948668025,53.72,72878.73,0.0,-0.99103,1e-05,1.62133]
[1779948673843,53.72,72878.62,0.0,-0.99103,1e-05,1.62121]
[1779948673896,53.72,72878.62,0.0,-0.99103,1e-05,1.62121]
[1779948673973,53.72,72878.62,0.0,-0.99103,1e-05,1.62121]
[1779948674073,53.72,72878.62,0.0,-0.99103,1e-05,1.62121]
[1779948679828,53.72,72877.59,0.0,-0.99104,1e-05,1.62009]
[1779948683978,53.72,72877.29,0.0,-0.99104,1e-05,1.61976]
[1779948684029,53.72,72877.29,0.0,-0.99104,1e-05,1.61976]
[1779948684223,53.72,72877.29,0.0,-0.99104,1e-05,1.61976]
[1779948684235,53.72,72876.45,0.0,-0.99105,1e-05,1.61884]
[1779948688564,53.72,72875.97,0.0,-0.99105,1e-05,1.61832]
[1779948688729,53.72,72875.97,0.0,-0.99105,1e-05,1.61832]
[1779948690905,53.72,72871.46,0.0,-0.99108,1e-05,1.61342]
[1779948691702,53.72,72871.46,0.0,-0.99108,1e-05,1.61342]
[1779948691725,53.72,72871.46,0.0,-0.99108,1e-05,1.61342]
[1779948691816,53.72,72871.46,0.0,-0.99108,1e-05,1.61342]
[1779948691971,53.72,72871.46,0.0,-0.99108,1e-05,1.61342]
[1779948692018,53.72,72870.17,0.0,-0.99109,1e-05,1.61079]
[1779948697954,53.72,72871.96,0.0,-0.99108,1e-05,1.61274]
[1779948699967,53.72,72874.53,0.0,-0.99107,1e-05,1.61553]
[1779948700844,53.72,72874.53,0.0,-0.99107,1e-05,1.61553]
[1779948700945,53.72,72874.53,0.0,-0.99107,1e-05,1.61553]
[1779948700972,53.72,72874.53,0.0,-0.99107,1e-05,1.61553]
[1779948700975,53.72,72873.97,0.0,-0.99107,1e-05,1.61492]
[1779948703996,53.72,72879.46,0.0,-0.99102,1e-05,1.62232]
[1779948704595,53.72,72879.46,0.0,-0.99102,1e-05,1.62232]
[1779948704727,53.72,72879.46,0.0,-0.99102,1e-05,1.62232]
[1779948705406,53.73,72883.13,0.0,-0.99099,1e-05,1.62725]
[1779948706176,53.73,72883.13,0.0,-0.99099,1e-05,1.62725]
[1779948706220,53.73,72883.13,0.0,-0.99099,1e-05,1.62725]
[1779948706223,53.73,72883.13,0.0,-0.99099,1e-05,1.62725]
[1779948706475,53.73,72883.13,0.0,-0.99099,1e-05,1.62725]
[1779948706552,53.73,72890.05,0.0,-0.99094,1e-05,1.63527]
[1779948711046,53.74,72885.39,0.0,-0.99096,1e-05,1.63193]
[1779948712138,53.74,72885.39,0.0,-0.99096,1e-05,1.63193]
[1779948712221,53.74,72885.39,0.0,-0.99096,1e-05,1.63193]
[1779948712387,53.74,72885.39,0.0,-0.99096,1e-05,1.63193]
[1779948712470,53.74,72885.39,0.0,-0.99096,1e-05,1.63193]
[1779948712479,53.75,72881.72,0.0,-0.99098,1e-05,1.6288]
[1779948714068,53.75,72877.13,0.0,-0.99101,1e-05,1.62424]
[1779948715075,53.75,72874.76,0.0,-0.99102,1e-05,1.62211]
[1779948716833,53.75,72874.81,0.0,-0.99102,1e-05,1.62263]
[1779948716971,53.75,72874.81,0.0,-0.99102,1e-05,1.62263]
[1779948722513,53.77,72873.04,0.0,-0.99102,1e-05,1.62299]
[1779948722573,53.77,72871.9,0.0,-0.99102,1e-05,1.62266]
[1779948722690,53.77,72871.9,0.0,-0.99102,1e-05,1.62266]
[1779948722722,53.77,72871.9,0.0,-0.99102,1e-05,1.62266]
[1779948723131,53.77,72871.79,0.0,-0.99102,1e-05,1.62254]
[1779948725145,53.78,72874.75,0.0,-0.99099,1e-05,1.62668]
[1779948727291,53.78,72875.67,0.0,-0.99099,1e-05,1.62813]
[1779948727348,53.78,72875.67,0.0,-0.99099,1e-05,1.62813]
[1779948727472,53.78,72875.67,0.0,-0.99099,1e-05,1.62813]
[1779948727551,53.79,72879.5,0.0,-0.99095,1e-05,1.63321]
[1779948728166,53.79,72882.92,0.0,-0.99093,1e-05,1.63696]
[1779948731479,53.79,72883.15,0.0,-0.99092,1e-05,1.63807]
[1779948731564,53.79,72883.15,0.0,-0.99092,1e-05,1.63807]
[1779948731582,53.8,72882.75,0.0,-0.99092,1e-05,1.63849]
[1779948731725,53.8,72882.75,0.0,-0.99092,1e-05,1.63849]
[1779948732242,53.8,72883.14,0.0,-0.99092,1e-05,1.63892]
[1779948737595,53.81,72883.82,0.0,-0.9909,1e-05,1.64138]
[1779948737677,53.81,72884.09,0.0,-0.9909,1e-05,1.6421]
[1779948737723,53.81,72884.09,0.0,-0.9909,1e-05,1.6421]
[1779948738283,53.81,72884.84,0.0,-0.99089,1e-05,1.64335]
[1779948739290,53.81,72887.04,0.0,-0.99087,1e-05,1.64619]
[1779948740297,53.82,72889.23,0.0,-0.99086,1e-05,1.64903]
[1779948742062,53.82,72889.96,0.0,-0.99085,1e-05,1.65026]
[1779948742104,53.82,72889.96,0.0,-0.99085,1e-05,1.65026]
[1779948742221,53.82,72889.96,0.0,-0.99085,1e-05,1.65026]
[1779948742311,53.82,72889.41,0.0,-0.99085,1e-05,1.65006]
[1779948744325,53.83,72891.33,0.0,-0.99083,1e-05,1.65301]
[1779948746429,53.83,72892.11,0.0,-0.99082,1e-05,1.65428]
[1779948746470,53.83,72892.11,0.0,-0.99082,1e-05,1.65428]
[1779948746490,53.83,72892.11,0.0,-0.99082,1e-05,1.65428]
[1779948746528,53.83,72891.28,0.0,-0.99082,1e-05,1.65418]
[1779948746722,53.83,72891.28,0.0,-0.99082,1e-05,1.65418]
[1779948752381,53.84,72889.66,0.0,-0.99083,1e-05,1.65316]
[1779948753563,53.84,72889.66,0.0,-0.99083,1e-05,1.65316]
[1779948753609,53.84,72889.66,0.0,-0.99083,1e-05,1.65316]
[1779948753572,53.85,72889.71,0.0,-0.99082,1e-05,1.65402]
[1779948753722,53.85,72889.71,0.0,-0.99082,1e-05,1.65402]
[1779948754395,53.85,72889.62,0.0,-0.99082,1e-05,1.65392]
[1779948759430,53.86,72889.2,0.0,-0.99081,1e-05,1.65584]
[1779948762195,53.87,72889.4,0.0,-0.9908,1e-05,1.65685]
[1779948762221,53.87,72889.4,0.0,-0.9908,1e-05,1.65685]
[1779948762275,53.87,72889.4,0.0,-0.9908,1e-05,1.65685]
[1779948762472,53.87,72889.4,0.0,-0.9908,1e-05,1.65685]
[1779948762499,53.87,72888.89,0.0,-0.99081,1e-05,1.65667]
[1779948766244,53.87,72888.6,0.0,-0.9908,1e-05,1.65713]
[1779948766470,53.87,72888.6,0.0,-0.9908,1e-05,1.65713]
[1779948766520,53.87,72888.6,0.0,-0.9908,1e-05,1.65713]
[1779948766622,53.88,72887.81,0.0,-0.9908,1e-05,1.65703]
[1779948766723,53.88,72887.81,0.0,-0.9908,1e-05,1.65703]
[1779948772521,53.89,72887.45,0.0,-0.99079,1e-05,1.65894]
[1779948777556,53.9,72887.73,0.0,-0.99078,1e-05,1.66113]
[1779948778563,53.9,72873.18,0.0,-0.99087,1e-05,1.64543]
[1779948779295,53.9,72873.18,0.0,-0.99087,1e-05,1.64543]
[1779948779476,53.9,72873.18,0.0,-0.99087,1e-05,1.64543]
[1779948779508,53.9,72873.18,0.0,-0.99087,1e-05,1.64543]
[1779948779570,53.91,72871.2,0.0,-0.99089,1e-05,1.64366]
[1779948779722,53.91,72871.2,0.0,-0.99089,1e-05,1.64366]
[1779948784864,53.92,72871.25,0.0,-0.99087,1e-05,1.64572]
[1779948784969,53.92,72871.25,0.0,-0.99087,1e-05,1.64572]
[1779948785443,53.92,72871.25,0.0,-0.99087,1e-05,1.64572]
[1779948785470,53.92,72871.25,0.0,-0.99087,1e-05,1.64572]
[1779948785612,53.92,72873.73,0.0,-0.99085,1e-05,1.64885]
[1779948786619,53.92,72870.95,0.0,-0.99087,1e-05,1.64619]
[1779948787625,53.92,72869.49,0.0,-0.99088,1e-05,1.64498]
[1779948792661,53.94,72868.78,0.0,-0.99087,1e-05,1.64623]
[1779948792825,53.94,72868.78,0.0,-0.99087,1e-05,1.64623]
[1779948792931,53.94,72868.78,0.0,-0.99087,1e-05,1.64623]
[1779948792970,53.94,72868.78,0.0,-0.99087,1e-05,1.64623]
[1779948793668,53.94,72871.24,0.0,-0.99085,1e-05,1.64934]
[1779948796031,53.94,72871.69,0.0,-0.99084,1e-05,1.65064]
[1779948796078,53.94,72871.69,0.0,-0.99084,1e-05,1.65064]
[1779948796222,53.94,72871.69,0.0,-0.99084,1e-05,1.65064]
[1779948796323,53.94,72871.27,0.0,-0.99084,1e-05,1.65017]
[1779948796689,53.95,72861.05,0.0,-0.99091,1e-05,1.63934]
[1779948797696,53.95,72858.97,0.0,-0.99092,1e-05,1.63748]
[1779948798991,53.95,72858.97,0.0,-0.99092,1e-05,1.63748]
[1779948799221,53.95,72858.97,0.0,-0.99092,1e-05,1.63748]
[1779948799275,53.95,72853.87,0.0,-0.99095,1e-05,1.63233]
[1779948799978,53.95,72853.87,0.0,-0.99095,1e-05,1.63233]
[1779948800222,53.95,72853.87,0.0,-0.99095,1e-05,1.63233]
[1779948800324,53.95,72854.51,0.0,-0.99095,1e-05,1.63346]
[1779948806612,53.97,72854.11,0.0,-0.99094,1e-05,1.63515]
[1779948806721,53.97,72854.17,0.0,-0.99093,1e-05,1.63564]
[1779948808500,53.97,72854.17,0.0,-0.99093,1e-05,1.63606]
[1779948808571,53.98,72854.84,0.0,-0.99092,1e-05,1.63764]
[1779948808720,53.98,72854.84,0.0,-0.99092,1e-05,1.63764]
[1779948808773,53.98,72851.68,0.0,-0.99094,1e-05,1.63418]
[1779948813808,53.99,72851.63,0.0,-0.99094,1e-05,1.635]
[1779948818843,54.0,72852.29,0.0,-0.99092,1e-05,1.63781]
[1779948821560,54.0,72851.6,0.0,-0.99092,1e-05,1.63747]
[1779948821721,54.01,72851.39,0.0,-0.99092,1e-05,1.63807]
[1779948827075,54.02,72851.42,0.0,-0.99091,1e-05,1.63975]
[1779948827220,54.02,72851.42,0.0,-0.99091,1e-05,1.63975]
[1779948827293,54.02,72851.41,0.0,-0.9909,1e-05,1.64014]
[1779948827907,54.02,72841.9,0.0,-0.99097,1e-05,1.63016]
[1779948829450,54.02,72840.57,0.0,-0.99097,1e-05,1.62914]
[1779948834963,54.04,72841.3,0.0,-0.99095,1e-05,1.63247]
[1779948836723,54.04,72843.02,0.0,-0.99094,1e-05,1.63476]
[1779948840001,54.05,72846.96,0.0,-0.9909,1e-05,1.64072]
[1779948842345,54.05,72847.49,0.0,-0.99089,1e-05,1.64171]
[1779948842469,54.05,72847.49,0.0,-0.99089,1e-05,1.64171]
[1779948842547,54.06,72848.35,0.0,-0.99088,1e-05,1.64345]
[1779948848057,54.07,72849.43,0.0,-0.99086,1e-05,1.64663]
[1779948853092,54.08,72850.72,0.0,-0.99084,1e-05,1.65001]
[1779948853893,54.08,72850.72,0.0,-0.99084,1e-05,1.65001]
[1779948853971,54.08,72850.72,0.0,-0.99084,1e-05,1.65001]
[1779948859134,54.09,72849.34,0.0,-0.99084,1e-05,1.65084]
[1779948860563,54.09,72849.34,0.0,-0.99084,1e-05,1.65084]
[1779948860724,54.09,72849.34,0.0,-0.99084,1e-05,1.65084]
[1779948860665,54.1,72849.95,0.0,-0.99083,1e-05,1.65229]
[1779948866585,54.11,72849.7,0.0,-0.99082,1e-05,1.65356]
[1779948868721,54.11,72849.97,0.0,-0.99081,1e-05,1.65463]
[1779948872061,54.12,72849.76,0.0,-0.99081,1e-05,1.65468]
[1779948872230,54.12,72849.76,0.0,-0.99081,1e-05,1.65468]
[1779948872738,54.12,72850.75,0.0,-0.9908,1e-05,1.65653]
[1779948873068,54.12,72850.75,0.0,-0.9908,1e-05,1.65653]
[1779948873220,54.12,72850.75,0.0,-0.9908,1e-05,1.65653]
[1779948877501,54.13,72848.35,0.0,-0.99081,1e-05,1.65504]
[1779948877505,54.13,72848.35,0.0,-0.99081,1e-05,1.65504]
[1779948877722,54.13,72848.35,0.0,-0.99081,1e-05,1.65504]
[1779948877515,54.13,72848.45,0.0,-0.9908,1e-05,1.65553]
[1779948883411,54.14,72848.62,0.0,-0.99079,1e-05,1.65762]
[1779948883417,54.14,72848.62,0.0,-0.99079,1e-05,1.65762]
[1779948883471,54.14,72848.62,0.0,-0.99079,1e-05,1.65762]
[1779948883572,54.15,72848.44,0.0,-0.99079,1e-05,1.65818]
[1779948888603,54.16,72849.47,0.0,-0.99077,1e-05,1.66044]
[1779948889344,54.16,72855.26,0.0,-0.99073,1e-05,1.66759]
[1779948890351,54.16,72860.46,0.0,-0.99069,1e-05,1.67372]
[1779948891358,54.16,72868.52,0.0,-0.99063,1e-05,1.68305]
[1779948892365,54.17,72870.89,0.0,-0.99061,1e-05,1.68603]
[1779948893372,54.17,72878.47,0.0,-0.99056,1e-05,1.69485]
[1779948894379,54.17,72880.47,0.0,-0.99054,1e-05,1.69741]
[1779948895818,54.17,72881.99,0.0,-0.99053,1e-05,1.69943]
[1779948895976,54.17,72881.99,0.0,-0.99053,1e-05,1.69943]
[1779948896071,54.17,72881.99,0.0,-0.99053,1e-05,1.69943]
[1779948896220,54.17,72881.99,0.0,-0.99053,1e-05,1.69943]
[1779948896393,54.17,72881.74,0.0,-0.99053,1e-05,1.69946]
[1779948901428,54.18,72882.16,0.0,-0.99052,1e-05,1.70149]
[1779948906466,54.19,72880.51,0.0,-0.99052,1e-05,1.70119]
[1779948911501,54.2,72881.42,0.0,-0.9905,1e-05,1.70376]
[1779948912344,54.2,72881.42,0.0,-0.9905,1e-05,1.70376]
[1779948912474,54.2,72881.42,0.0,-0.9905,1e-05,1.70376]
[1779948912806,54.2,72881.32,0.0,-0.9905,1e-05,1.70395]
[1779948912969,54.2,72881.32,0.0,-0.9905,1e-05,1.70395]
[1779948913515,54.2,72881.02,0.0,-0.9905,1e-05,1.70392]
[1779948919557,54.21,72879.99,0.0,-0.9905,1e-05,1.70459]
[1779948920026,54.21,72879.99,0.0,-0.9905,1e-05,1.70459]
[1779948923145,54.22,72880.09,0.0,-0.99049,1e-05,1.70592]
[1779948923226,54.22,72880.09,0.0,-0.99049,1e-05,1.70592]
[1779948928621,54.23,72880.36,0.0,-0.99048,1e-05,1.70803]
[1779948931870,54.23,72877.92,0.0,-0.99049,1e-05,1.70491]
[1779948931970,54.23,72877.92,0.0,-0.99049,1e-05,1.70491]
[1779948932079,54.23,72877.92,0.0,-0.99049,1e-05,1.70491]
[1779948932223,54.23,72877.92,0.0,-0.99049,1e-05,1.70491]
[1779948932651,54.24,72876.05,0.0,-0.9905,1e-05,1.70311]
[1779948937688,54.25,72876.97,0.0,-0.99049,1e-05,1.70566]
[1779948937838,54.25,72876.97,0.0,-0.99049,1e-05,1.70566]
[1779948937970,54.25,72876.97,0.0,-0.99049,1e-05,1.70566]
[1779948940806,54.25,72878.31,0.0,-0.99048,1e-05,1.70777]
[1779948940971,54.25,72877.96,0.0,-0.99048,1e-05,1.70767]
[1779948941786,54.25,72877.96,0.0,-0.99048,1e-05,1.70767]
[1779948941795,54.25,72878.69,0.0,-0.99047,1e-05,1.70879]
[1779948941971,54.25,72878.69,0.0,-0.99047,1e-05,1.70879]
[1779948945843,54.26,72877.05,0.0,-0.99047,1e-05,1.70811]
[1779948945974,54.26,72877.05,0.0,-0.99047,1e-05,1.70811]
[1779948946751,54.26,72877.54,0.0,-0.99047,1e-05,1.70895]
[1779948946913,54.26,72877.54,0.0,-0.99047,1e-05,1.70895]
[1779948946969,54.26,72877.54,0.0,-0.99047,1e-05,1.70895]
[1779948952570,54.26,72877.03,0.0,-0.99047,1e-05,1.70867]
[1779948957827,54.28,72877.13,0.0,-0.99045,1e-05,1.71164]
[1779948963128,54.28,72874.49,0.0,-0.99046,1e-05,1.70978]
[1779948963221,54.28,72874.49,0.0,-0.99046,1e-05,1.70978]
[1779948963471,54.28,72874.49,0.0,-0.99046,1e-05,1.70978]
[1779948963721,54.28,72874.49,0.0,-0.99046,1e-05,1.70978]
[1779948963804,54.29,72872.92,0.0,-0.99047,1e-05,1.70858]
[1779948968905,54.3,72873.43,0.0,-0.99046,1e-05,1.71058]
[1779948971588,54.3,72873.2,0.0,-0.99046,1e-05,1.71061]
[1779948971722,54.3,72873.2,0.0,-0.99046,1e-05,1.71061]
[1779948976961,54.31,72873.05,0.0,-0.99044,1e-05,1.71245]
[1779948979897,54.31,72874.14,0.0,-0.99043,1e-05,1.71454]
[1779948979971,54.31,72874.14,0.0,-0.99043,1e-05,1.71454]
[1779948980159,54.31,72874.14,0.0,-0.99043,1e-05,1.71454]
[1779948980223,54.31,72874.14,0.0,-0.99043,1e-05,1.71454]
[1779948980276,54.31,72873.78,0.0,-0.99043,1e-05,1.71413]
[1779948984488,54.32,72875.19,0.0,-0.99042,1e-05,1.71657]
[1779948984733,54.32,72875.19,0.0,-0.99042,1e-05,1.71657]
[1779948990054,54.33,72875.67,0.0,-0.9904,1e-05,1.71902]
[1779948996950,54.34,72875.5,0.0,-0.9904,1e-05,1.71861]
[1779948997103,54.34,72878.36,0.0,-0.99038,1e-05,1.72265]
[1779948998109,54.34,72883.92,0.0,-0.99034,1e-05,1.72922]
[1779948998967,54.34,72883.92,0.0,-0.99034,1e-05,1.72922]
[1779948999223,54.34,72883.92,0.0,-0.99034,1e-05,1.72922]
[1779948999348,54.34,72883.92,0.0,-0.99034,1e-05,1.72922]
[1779948999470,54.34,72883.92,0.0,-0.99034,1e-05,1.72922]
[1779948999531,54.34,72883.55,0.0,-0.99034,1e-05,1.72905]
[1779949000650,54.34,72883.55,0.0,-0.99034,1e-05,1.72905]
[1779949000739,54.35,72887.57,0.0,-0.99031,1e-05,1.73413]
[1779949005098,54.35,72886.63,0.0,-0.99031,1e-05,1.73379]
[1779949005221,54.35,72886.63,0.0,-0.99031,1e-05,1.73379]
[1779949008888,54.35,72887.67,0.0,-0.9903,1e-05,1.7357]
[1779949008971,54.35,72886.95,0.0,-0.9903,1e-05,1.73512]
[1779949009165,54.35,72886.95,0.0,-0.9903,1e-05,1.73512]
[1779949009224,54.35,72886.95,0.0,-0.9903,1e-05,1.73512]
[1779949009293,54.36,72881.92,0.0,-0.99034,1e-05,1.72964]
[1779949011201,54.36,72879.52,0.0,-0.99035,1e-05,1.72742]
[1779949014197,54.36,72879.52,0.0,-0.99035,1e-05,1.72742]
[1779949014220,54.36,72879.52,0.0,-0.99035,1e-05,1.72742]
[1779949016403,54.36,72878.43,0.0,-0.99035,1e-05,1.72721]
[1779949016474,54.36,72878.43,0.0,-0.99035,1e-05,1.72721]
[1779949016504,54.37,72882.02,0.0,-0.99032,1e-05,1.73155]
[1779949019718,54.37,72883.8,0.0,-0.99031,1e-05,1.73407]
[1779949019816,54.37,72887.18,0.0,-0.99028,1e-05,1.7384]
[1779949019973,54.37,72887.18,0.0,-0.99028,1e-05,1.7384]
[1779949023027,54.37,72889.31,0.0,-0.99026,1e-05,1.7413]
[1779949023220,54.37,72889.31,0.0,-0.99026,1e-05,1.7413]
[1779949023325,54.38,72888.28,0.0,-0.99027,1e-05,1.74036]
[1779949024565,54.38,72888.28,0.0,-0.99027,1e-05,1.74036]
[1779949024719,54.38,72888.28,0.0,-0.99027,1e-05,1.74036]
[1779949027984,54.38,72889.1,0.0,-0.99026,1e-05,1.74193]
[1779949028220,54.38,72889.1,0.0,-0.99026,1e-05,1.74193]
[1779949028361,54.38,72890.2,0.0,-0.99025,1e-05,1.74341]
[1779949033397,54.39,72888.76,0.0,-0.99025,1e-05,1.7429]
[1779949035345,54.39,72889.39,0.0,-0.99025,1e-05,1.74384]
[1779949035470,54.39,72889.39,0.0,-0.99025,1e-05,1.74384]
[1779949036082,54.39,72891.91,0.0,-0.99023,1e-05,1.74695]
[1779949041295,54.4,72888.38,0.0,-0.99024,1e-05,1.74401]
[1779949041472,54.4,72888.38,0.0,-0.99024,1e-05,1.74401]
[1779949041645,54.4,72888.38,0.0,-0.99024,1e-05,1.74401]
[1779949041721,54.4,72888.38,0.0,-0.99024,1e-05,1.74401]
[1779949041794,54.4,72887.01,0.0,-0.99025,1e-05,1.74289]
[1779949045480,54.4,72884.11,0.0,-0.99027,1e-05,1.74026]
[1779949046487,54.4,72870.05,0.0,-0.99037,1e-05,1.72449]
[1779949047494,54.4,72856.6,0.0,-0.99046,1e-05,1.70956]
[1779949048501,54.41,72857.14,0.0,-0.99045,1e-05,1.71045]
[1779949049482,54.41,72857.14,0.0,-0.99045,1e-05,1.71045]
[1779949049722,54.41,72857.14,0.0,-0.99045,1e-05,1.71045]
[1779949055550,54.42,72858.45,0.0,-0.99044,1e-05,1.71261]
[1779949057776,54.42,72858.9,0.0,-0.99043,1e-05,1.71339]
[1779949057970,54.42,72858.47,0.0,-0.99043,1e-05,1.71346]
[1779949058330,54.42,72858.47,0.0,-0.99043,1e-05,1.71346]
[1779949058470,54.42,72858.47,0.0,-0.99043,1e-05,1.71346]
[1779949058570,54.42,72859.26,0.0,-0.99043,1e-05,1.71435]
[1779949063606,54.43,72859.67,0.0,-0.99042,1e-05,1.71617]
[1779949063954,54.43,72859.67,0.0,-0.99042,1e-05,1.71617]
[1779949063970,54.43,72859.67,0.0,-0.99042,1e-05,1.71617]
[1779949068261,54.44,72859.92,0.0,-0.99041,1e-05,1.71753]
[1779949073676,54.44,72859.97,0.0,-0.9904,1e-05,1.71918]
[1779949075690,54.45,72863.86,0.0,-0.99037,1e-05,1.72411]
[1779949076968,54.45,72865.66,0.0,-0.99035,1e-05,1.72642]
[1779949077243,54.45,72865.66,0.0,-0.99035,1e-05,1.72642]
[1779949078711,54.45,72878.06,0.0,-0.99026,1e-05,1.74103]
[1779949079916,54.45,72878.06,0.0,-0.99026,1e-05,1.74103]
[1779949079936,54.45,72880.09,0.0,-0.99024,1e-05,1.74383]
[1779949079971,54.45,72880.09,0.0,-0.99024,1e-05,1.74383]
[1779949088781,54.47,72881.17,0.0,-0.99022,1e-05,1.74702]
[1779949091802,54.47,72886.09,0.0,-0.99018,1e-05,1.75331]
[1779949094462,54.47,72885.42,0.0,-0.99019,1e-05,1.75295]
[1779949094470,54.47,72885.42,0.0,-0.99019,1e-05,1.75295]
[1779949094983,54.47,72885.04,0.0,-0.99019,1e-05,1.75272]
[1779949095221,54.47,72885.04,0.0,-0.99019,1e-05,1.75272]
[1779949095829,54.47,72887.01,0.0,-0.99017,1e-05,1.75519]
[1779949100864,54.48,72888.14,0.0,-0.99016,1e-05,1.75749]
[1779949101259,54.48,72888.14,0.0,-0.99016,1e-05,1.75749]
[1779949101470,54.48,72888.14,0.0,-0.99016,1e-05,1.75749]
[1779949101977,54.48,72892.24,0.0,-0.99013,1e-05,1.7624]
[1779949105864,54.48,72893.08,0.0,-0.99012,1e-05,1.76393]
[1779949105970,54.48,72893.08,0.0,-0.99012,1e-05,1.76393]
[1779949106129,54.48,72893.98,0.0,-0.99011,1e-05,1.76515]
[1779949106219,54.48,72893.98,0.0,-0.99011,1e-05,1.76515]
[1779949106907,54.49,72890.11,0.0,-0.99013,1e-05,1.76088]
[1779949107951,54.49,72890.11,0.0,-0.99013,1e-05,1.76088]
[1779949107969,54.49,72890.11,0.0,-0.99013,1e-05,1.76088]
[1779949112732,54.49,72890.72,0.0,-0.99013,1e-05,1.76123]
[1779949112930,54.49,72890.72,0.0,-0.99013,1e-05,1.76123]
[1779949112971,54.49,72890.72,0.0,-0.99013,1e-05,1.76123]
[1779949112949,54.49,72890.63,0.0,-0.99013,1e-05,1.76132]
[1779949116978,54.5,72895.52,0.0,-0.99009,1e-05,1.76771]
[1779949117985,54.5,72899.61,0.0,-0.99006,1e-05,1.77261]
[1779949120249,54.5,72897.99,0.0,-0.99007,1e-05,1.77108]
[1779949120469,54.5,72897.99,0.0,-0.99007,1e-05,1.77108]
[1779949120801,54.5,72897.99,0.0,-0.99007,1e-05,1.77108]
[1779949120970,54.5,72897.99,0.0,-0.99007,1e-05,1.77108]
[1779949121005,54.5,72898.21,0.0,-0.99007,1e-05,1.7715]
[1779949127048,54.51,72898.13,0.0,-0.99006,1e-05,1.77241]
[1779949129386,54.51,72896.77,0.0,-0.99007,1e-05,1.77101]
[1779949129470,54.51,72896.77,0.0,-0.99007,1e-05,1.77101]
[1779949134099,54.51,72901.47,0.0,-0.99003,1e-05,1.77743]
[1779949135987,54.51,72901.47,0.0,-0.99003,1e-05,1.77743]
[1779949136221,54.51,72900.55,0.0,-0.99003,1e-05,1.77668]
[1779949136469,54.51,72900.55,0.0,-0.99003,1e-05,1.77668]
[1779949136729,54.51,72900.55,0.0,-0.99003,1e-05,1.77668]
[1779949136830,54.51,72900.31,0.0,-0.99003,1e-05,1.77655]
[1779949138126,54.52,72903.71,0.0,-0.99001,1e-05,1.78065]
[1779949143228,54.52,72905.83,0.0,-0.98999,1e-05,1.78369]
[1779949143468,54.52,72905.83,0.0,-0.98999,1e-05,1.78369]
[1779949148567,54.52,72908.16,0.0,-0.98997,1e-05,1.78711]
[1779949148722,54.52,72908.16,0.0,-0.98997,1e-05,1.78711]
[1779949149472,54.52,72908.0,0.0,-0.98997,1e-05,1.78706]
[1779949149719,54.52,72908.0,0.0,-0.98997,1e-05,1.78706]
[1779949149820,54.52,72908.55,0.0,-0.98996,1e-05,1.78784]
[1779949154211,54.53,72907.9,0.0,-0.98996,1e-05,1.78764]
[1779949154221,54.53,72907.9,0.0,-0.98996,1e-05,1.78764]
[1779949156861,54.53,72908.02,0.0,-0.98996,1e-05,1.78792]
[1779949156968,54.53,72908.02,0.0,-0.98996,1e-05,1.78792]
[1779949156962,54.53,72908.75,0.0,-0.98995,1e-05,1.78919]
[1779949162473,54.53,72909.34,0.0,-0.98995,1e-05,1.79042]
[1779949162719,54.53,72909.34,0.0,-0.98995,1e-05,1.79042]
[1779949165324,54.54,72909.35,0.0,-0.98994,1e-05,1.79085]
[1779949165470,54.54,72909.35,0.0,-0.98994,1e-05,1.79085]
[1779949165533,54.54,72910.01,0.0,-0.98994,1e-05,1.79176]
[1779949166195,54.54,72910.01,0.0,-0.98994,1e-05,1.79176]
[1779949166218,54.54,72910.01,0.0,-0.98994,1e-05,1.79176]
[1779949168913,54.54,72909.05,0.0,-0.98994,1e-05,1.79092]
[1779949168969,54.54,72909.05,0.0,-0.98994,1e-05,1.79092]
[1779949169016,54.54,72908.47,0.0,-0.98995,1e-05,1.79052]
[1779949169244,54.54,72908.47,0.0,-0.98995,1e-05,1.79052]
[1779949169469,54.54,72908.47,0.0,-0.98995,1e-05,1.79052]
[1779949175629,54.54,72908.79,0.0,-0.98995,1e-05,1.79013]
[1779949175720,54.54,72908.79,0.0,-0.98995,1e-05,1.79013]
[1779949175783,54.54,72894.48,0.0,-0.99005,1e-05,1.77379]
[1779949176570,54.54,72894.48,0.0,-0.99005,1e-05,1.77379]
[1779949176724,54.54,72894.48,0.0,-0.99005,1e-05,1.77379]
[1779949176825,54.55,72895.44,0.0,-0.99004,1e-05,1.77507]
[1779949181769,54.55,72894.31,0.0,-0.99005,1e-05,1.77444]
[1779949181968,54.55,72894.31,0.0,-0.99005,1e-05,1.77444]
[1779949184450,54.55,72885.45,0.0,-0.99011,1e-05,1.76488]
[1779949186000,54.55,72885.45,0.0,-0.99011,1e-05,1.76488]
[1779949186049,54.55,72887.45,0.0,-0.99009,1e-05,1.76755]
[1779949186219,54.55,72887.45,0.0,-0.99009,1e-05,1.76755]
[1779949187021,54.55,72887.45,0.0,-0.99009,1e-05,1.76755]
[1779949187073,54.56,72890.43,0.0,-0.99007,1e-05,1.77117]
[1779949187219,54.56,72890.43,0.0,-0.99007,1e-05,1.77117]
[1779949189325,54.56,72887.91,0.0,-0.99008,1e-05,1.76844]
[1779949189469,54.56,72887.91,0.0,-0.99008,1e-05,1.76844]
[1779949190453,54.56,72885.92,0.0,-0.9901,1e-05,1.76632]
[1779949190468,54.56,72885.92,0.0,-0.9901,1e-05,1.76632]
[1779949190968,54.56,72885.92,0.0,-0.9901,1e-05,1.76632]
[1779949191067,54.56,72885.39,0.0,-0.9901,1e-05,1.76608]
[1779949191219,54.56,72885.39,0.0,-0.9901,1e-05,1.76608]
[1779949192440,54.56,72884.63,0.0,-0.9901,1e-05,1.7652]
[1779949192467,54.56,72884.63,0.0,-0.9901,1e-05,1.7652]
[1779949192508,54.56,72876.51,0.0,-0.99016,1e-05,1.75605]
[1779949193514,54.56,72876.77,0.0,-0.99016,1e-05,1.75655]
[1779949194522,54.56,72879.66,0.0,-0.99014,1e-05,1.76006]
[1779949195584,54.56,72879.66,0.0,-0.99014,1e-05,1.76006]
[1779949195731,54.56,72879.66,0.0,-0.99014,1e-05,1.76006]
[1779949195803,54.56,72881.3,0.0,-0.99012,1e-05,1.76214]
[1779949196375,54.56,72881.3,0.0,-0.99012,1e-05,1.76214]
[1779949196468,54.56,72881.3,0.0,-0.99012,1e-05,1.76214]
[1779949201571,54.57,72880.79,0.0,-0.99012,1e-05,1.7627]
[1779949202578,54.57,72884.69,0.0,-0.99009,1e-05,1.76738]
[1779949203213,54.57,72884.69,0.0,-0.99009,1e-05,1.76738]
[1779949203219,54.57,72884.69,0.0,-0.99009,1e-05,1.76738]
[1779949203585,54.57,72886.53,0.0,-0.99008,1e-05,1.76969]
[1779949205599,54.57,72899.76,0.0,-0.98998,1e-05,1.78537]
[1779949206606,54.58,72904.07,0.0,-0.98994,1e-05,1.79053]
[1779949211151,54.58,72904.66,0.0,-0.98994,1e-05,1.79178]
[1779949211219,54.58,72904.66,0.0,-0.98994,1e-05,1.79178]
[1779949211653,54.58,72902.65,0.0,-0.98995,1e-05,1.78958]
[1779949216688,54.58,72900.53,0.0,-0.98996,1e-05,1.78785]
[1779949222730,54.59,72900.26,0.0,-0.98996,1e-05,1.78842]
[1779949224464,54.59,72900.22,0.0,-0.98996,1e-05,1.78853]
[1779949225027,54.59,72900.22,0.0,-0.98996,1e-05,1.78853]
[1779949225751,54.59,72896.35,0.0,-0.98998,1e-05,1.78432]
[1779949227628,54.59,72896.45,0.0,-0.98998,1e-05,1.78459]
[1779949227717,54.59,72896.45,0.0,-0.98998,1e-05,1.78459]
[1779949227765,54.59,72901.91,0.0,-0.98994,1e-05,1.79109]
[1779949233808,54.6,72903.88,0.0,-0.98993,1e-05,1.79293]
[1779949242940,54.6,72903.96,0.0,-0.98992,1e-05,1.79358]
[1779949242974,54.6,72903.96,0.0,-0.98992,1e-05,1.79358]
[1779949243005,54.6,72904.55,0.0,-0.98991,1e-05,1.79511]
[1779949245892,54.61,72897.59,0.0,-0.98996,1e-05,1.78728]
[1779949247906,54.61,72895.36,0.0,-0.98998,1e-05,1.78498]
[1779949252941,54.61,72897.7,0.0,-0.98995,1e-05,1.78863]
[1779949257977,54.62,72897.73,0.0,-0.98995,1e-05,1.78941]
[1779949263012,54.62,72896.16,0.0,-0.98996,1e-05,1.78832]
[1779949268047,54.63,72895.82,0.0,-0.98995,1e-05,1.78866]
[1779949273082,54.63,72896.57,0.0,-0.98994,1e-05,1.79026]
[1779949278118,54.63,72894.26,0.0,-0.98996,1e-05,1.7883]
[1779949283153,54.64,72894.39,0.0,-0.98995,1e-05,1.78917]
[1779949286174,54.64,72889.31,0.0,-0.98998,1e-05,1.7837]
[1779949289195,54.64,72886.33,0.0,-0.99,1e-05,1.7807]
[1779949292216,54.64,72888.78,0.0,-0.98999,1e-05,1.78269]
[1779949297251,54.65,72888.82,0.0,-0.98998,1e-05,1.78348]
[1779949302286,54.65,72888.44,0.0,-0.98998,1e-05,1.78378]
[1779949304300,54.65,72892.04,0.0,-0.98995,1e-05,1.78825]
[1779949307321,54.66,72889.61,0.0,-0.98997,1e-05,1.78583]
[1779949312356,54.66,72887.8,0.0,-0.98998,1e-05,1.7843]
[1779949317391,54.66,72886.12,0.0,-0.98999,1e-05,1.78307]
[1779949320411,54.67,72891.37,0.0,-0.98995,1e-05,1.78959]
[1779949322426,54.67,72894.59,0.0,-0.98992,1e-05,1.79359]
[1779949324440,54.67,72901.37,0.0,-0.98987,1e-05,1.80175]
[1779949325447,54.67,72895.99,0.0,-0.98991,1e-05,1.79558]
[1779949327968,54.67,72895.03,0.0,-0.98991,1e-05,1.79471]
[1779949334170,54.67,72894.65,0.0,-0.98991,1e-05,1.79463]
[1779949343573,54.68,72894.51,0.0,-0.98991,1e-05,1.79546]
[1779949344590,54.68,72891.58,0.0,-0.98993,1e-05,1.79204]
[1779949345594,54.68,72885.11,0.0,-0.98998,1e-05,1.78452]
[1779949346601,54.68,72883.93,0.0,-0.98999,1e-05,1.78316]
[1779949347899,54.68,72883.93,0.0,-0.98999,1e-05,1.78316]
[1779949347969,54.68,72883.93,0.0,-0.98999,1e-05,1.78316]
[1779949348065,54.68,72885.51,0.0,-0.98997,1e-05,1.78527]
[1779949353650,54.68,72884.68,0.0,-0.98998,1e-05,1.78369]
[1779949357678,54.69,72880.48,0.0,-0.99001,1e-05,1.77938]
[1779949362713,54.69,72878.9,0.0,-0.99002,1e-05,1.77828]
[1779949365734,54.69,72886.88,0.0,-0.98995,1e-05,1.78796]
[1779949370769,54.7,72887.08,0.0,-0.98995,1e-05,1.78884]
[1779949375804,54.7,72887.11,0.0,-0.98994,1e-05,1.7895]
[1779949379832,54.7,72884.18,0.0,-0.98996,1e-05,1.78658]
[1779949380839,54.7,72880.7,0.0,-0.98999,1e-05,1.78267]
[1779949381847,54.7,72865.75,0.0,-0.99009,1e-05,1.76555]
[1779949382853,54.71,72859.82,0.0,-0.99014,1e-05,1.7589]
[1779949384867,54.71,72859.12,0.0,-0.99014,1e-05,1.75845]
[1779949389902,54.71,72858.49,0.0,-0.99014,1e-05,1.75862]
[1779949391916,54.71,72855.57,0.0,-0.99016,1e-05,1.75563]
[1779949393930,54.72,72851.71,0.0,-0.99018,1e-05,1.75158]
[1779949395065,54.72,72851.71,0.0,-0.99018,1e-05,1.75158]
[1779949396951,54.72,72847.19,0.0,-0.99021,1e-05,1.74698]
[1779949397958,54.72,72840.83,0.0,-0.99026,1e-05,1.73994]
[1779949398965,54.72,72843.61,0.0,-0.99023,1e-05,1.74329]
[1779949399590,54.72,72843.61,0.0,-0.99023,1e-05,1.74329]
[1779949399718,54.72,72843.61,0.0,-0.99023,1e-05,1.74329]
[1779949400514,54.72,72843.58,0.0,-0.99023,1e-05,1.74347]
[1779949400719,54.72,72843.58,0.0,-0.99023,1e-05,1.74347]
[1779949400981,54.72,72841.31,0.0,-0.99025,1e-05,1.74109]
[1779949405010,54.72,72828.93,0.0,-0.99034,1e-05,1.72706]
[1779949406016,54.72,72824.89,0.0,-0.99036,1e-05,1.7225]
[1779949407023,54.72,72824.67,0.0,-0.99037,1e-05,1.72225]
[1779949409037,54.73,72820.53,0.0,-0.99039,1e-05,1.71806]
[1779949410044,54.73,72814.97,0.0,-0.99043,1e-05,1.71206]
[1779949412062,54.73,72808.62,0.0,-0.99048,1e-05,1.70417]
[1779949413099,54.73,72808.62,0.0,-0.99048,1e-05,1.70417]
[1779949413217,54.73,72808.62,0.0,-0.99048,1e-05,1.70417]
[1779949413136,54.73,72803.59,0.0,-0.99051,1e-05,1.69907]
[1779949418105,54.73,72810.38,0.0,-0.99047,1e-05,1.70556]
[1779949419112,54.73,72807.7,0.0,-0.99049,1e-05,1.70285]
[1779949419550,54.73,72807.7,0.0,-0.99049,1e-05,1.70285]
[1779949419719,54.73,72807.7,0.0,-0.99049,1e-05,1.70285]
[1779949420118,54.73,72807.4,0.0,-0.99049,1e-05,1.70278]
[1779949421127,54.73,72804.41,0.0,-0.99051,1e-05,1.69944]
[1779949422133,54.73,72801.36,0.0,-0.99053,1e-05,1.69577]
[1779949423140,54.73,72798.23,0.0,-0.99055,1e-05,1.69202]
[1779949427968,54.72,72796.08,0.0,-0.99058,1e-05,1.68861]
[1779949431592,54.72,72794.07,0.0,-0.9906,1e-05,1.6854]
[1779949431722,54.72,72794.07,0.0,-0.9906,1e-05,1.6854]
[1779949432203,54.72,72793.31,0.0,-0.9906,1e-05,1.68431]
[1779949433958,54.71,72791.97,0.0,-0.99061,1e-05,1.68259]
[1779949433970,54.71,72791.97,0.0,-0.99061,1e-05,1.68259]
[1779949439252,54.71,72792.17,0.0,-0.99062,1e-05,1.68142]
[1779949439563,54.71,72792.17,0.0,-0.99062,1e-05,1.68142]
[1779949439722,54.71,72792.17,0.0,-0.99062,1e-05,1.68142]
[1779949439884,54.71,72792.17,0.0,-0.99062,1e-05,1.68142]
[1779949439967,54.71,72792.17,0.0,-0.99062,1e-05,1.68142]
[1779949440259,54.71,72791.99,0.0,-0.99062,1e-05,1.68122]
[1779949442274,54.71,72798.15,0.0,-0.99058,1e-05,1.68805]
[1779949443280,54.71,72798.93,0.0,-0.99057,1e-05,1.68891]
[1779949446204,54.71,72799.89,0.0,-0.99057,1e-05,1.68998]
[1779949446216,54.71,72799.89,0.0,-0.99057,1e-05,1.68998]
[1779949446301,54.71,72800.7,0.0,-0.99056,1e-05,1.69088]
[1779949447228,54.71,72800.7,0.0,-0.99056,1e-05,1.69088]
[1779949447467,54.71,72801.48,0.0,-0.99056,1e-05,1.69174]
[1779949453187,54.71,72802.33,0.0,-0.99055,1e-05,1.69269]
[1779949453218,54.71,72802.33,0.0,-0.99055,1e-05,1.69269]
[1779949453284,54.71,72803.15,0.0,-0.99054,1e-05,1.6936]
[1779949454645,54.71,72802.91,0.0,-0.99055,1e-05,1.69333]
[1779949455263,54.71,72802.91,0.0,-0.99055,1e-05,1.69333]
[1779949455307,54.71,72815.93,0.0,-0.99046,1e-05,1.70786]
[1779949455467,54.71,72815.93,0.0,-0.99046,1e-05,1.70786]
[1779949455525,54.71,72818.4,0.0,-0.99044,1e-05,1.71063]
[1779949460058,54.71,72820.45,0.0,-0.99042,1e-05,1.71293]
[1779949460220,54.71,72820.45,0.0,-0.99042,1e-05,1.71293]
[1779949460320,54.71,72818.92,0.0,-0.99043,1e-05,1.71121]
[1779949461072,54.71,72818.92,0.0,-0.99043,1e-05,1.71121]
[1779949461220,54.71,72818.92,0.0,-0.99043,1e-05,1.71121]
[1779949466441,54.71,72816.92,0.0,-0.99045,1e-05,1.70897]
[1779949469292,54.71,72815.41,0.0,-0.99046,1e-05,1.70728]
[1779949469351,54.71,72817.09,0.0,-0.99045,1e-05,1.70916]
[1779949469467,54.71,72817.09,0.0,-0.99045,1e-05,1.70916]
[1779949469980,54.71,72817.09,0.0,-0.99045,1e-05,1.70916]
[1779949470218,54.71,72817.09,0.0,-0.99045,1e-05,1.70916]
[1779949470320,54.71,72819.56,0.0,-0.99043,1e-05,1.71193]
[1779949471476,54.71,72822.69,0.0,-0.99042,1e-05,1.71416]
[1779949472719,54.71,72822.69,0.0,-0.99042,1e-05,1.71416]
[1779949472967,54.71,72822.69,0.0,-0.99042,1e-05,1.71416]
[1779949474786,54.71,72823.69,0.0,-0.99041,1e-05,1.71529]
[1779949474967,54.71,72823.69,0.0,-0.99041,1e-05,1.71529]
[1779949475051,54.71,72824.05,0.0,-0.99041,1e-05,1.71569]
[1779949481546,54.71,72823.56,0.0,-0.99041,1e-05,1.71514]
[1779949486580,54.71,72823.1,0.0,-0.99041,1e-05,1.71462]
[1779949487944,54.71,72823.1,0.0,-0.99041,1e-05,1.71462]
[1779949487972,54.71,72823.1,0.0,-0.99041,1e-05,1.71462]
[1779949491362,54.7,72824.65,0.0,-0.99041,1e-05,1.71578]
[1779949491466,54.7,72824.97,0.0,-0.99041,1e-05,1.71555]
[1779949491478,54.7,72824.97,0.0,-0.99041,1e-05,1.71555]
[1779949491687,54.7,72824.97,0.0,-0.99041,1e-05,1.71555]
[1779949491719,54.7,72824.97,0.0,-0.99041,1e-05,1.71555]
[1779949491820,54.7,72830.5,0.0,-0.99037,1e-05,1.72148]
[1779949500758,54.69,72830.34,0.0,-0.99038,1e-05,1.7204]
[1779949500968,54.69,72830.34,0.0,-0.99038,1e-05,1.7204]
[1779949501053,54.68,72824.47,0.0,-0.99043,1e-05,1.71201]
[1779949501926,54.68,72824.47,0.0,-0.99043,1e-05,1.71201]
[1779949501969,54.68,72824.47,0.0,-0.99043,1e-05,1.71201]
[1779949502069,54.68,72814.08,0.0,-0.9905,1e-05,1.7001]
[1779949502699,54.68,72812.12,0.0,-0.99052,1e-05,1.69765]
[1779949508874,54.67,72812.01,0.0,-0.99052,1e-05,1.69677]
[1779949508967,54.67,72812.01,0.0,-0.99052,1e-05,1.69677]
[1779949509324,54.67,72812.01,0.0,-0.99052,1e-05,1.69677]
[1779949509372,54.67,72812.41,0.0,-0.99053,1e-05,1.6962]
[1779949509469,54.67,72812.41,0.0,-0.99053,1e-05,1.6962]
[1779949514784,54.66,72812.02,0.0,-0.99054,1e-05,1.69452]
[1779949519588,54.66,72812.42,0.0,-0.99054,1e-05,1.69399]
[1779949519717,54.66,72812.42,0.0,-0.99054,1e-05,1.69399]
[1779949519819,54.65,72811.99,0.0,-0.99055,1e-05,1.69327]
[1779949520689,54.65,72811.99,0.0,-0.99055,1e-05,1.69327]
[1779949520718,54.65,72811.99,0.0,-0.99055,1e-05,1.69327]
[1779949520826,54.65,72814.53,0.0,-0.99053,1e-05,1.69585]
[1779949522355,54.65,72814.53,0.0,-0.99053,1e-05,1.69585]
[1779949521833,54.65,72809.79,0.0,-0.99057,1e-05,1.69033]
[1779949522469,54.65,72809.79,0.0,-0.99057,1e-05,1.69033]
[1779949526868,54.65,72807.58,0.0,-0.99059,1e-05,1.68671]
[1779949528970,54.65,72807.58,0.0,-0.99059,1e-05,1.68671]
[1779949529218,54.65,72807.58,0.0,-0.99059,1e-05,1.68671]
[1779949529237,54.64,72807.58,0.0,-0.99059,1e-05,1.68625]
[1779949529889,54.64,72809.24,0.0,-0.99058,1e-05,1.68786]
[1779949531087,54.64,72809.24,0.0,-0.99058,1e-05,1.68786]
[1779949531221,54.64,72809.24,0.0,-0.99058,1e-05,1.68786]
[1779949536386,54.63,72809.57,0.0,-0.99059,1e-05,1.68581]
[1779949536467,54.63,72810.06,0.0,-0.99059,1e-05,1.68612]
[1779949536814,54.63,72810.06,0.0,-0.99059,1e-05,1.68612]
[1779949536971,54.63,72810.06,0.0,-0.99059,1e-05,1.68612]
[1779949537070,54.63,72810.9,0.0,-0.99059,1e-05,1.68682]
[1779949540227,54.63,72810.83,0.0,-0.99059,1e-05,1.68629]
[1779949540292,54.63,72813.46,0.0,-0.99057,1e-05,1.68875]
[1779949540468,54.63,72813.46,0.0,-0.99057,1e-05,1.68875]
[1779949540605,54.63,72813.46,0.0,-0.99057,1e-05,1.68875]
[1779949540720,54.63,72813.46,0.0,-0.99057,1e-05,1.68875]
[1779949540966,54.63,72814.5,0.0,-0.99057,1e-05,1.6899]
[1779949543987,54.62,72812.42,0.0,-0.99059,1e-05,1.68689]
[1779949549023,54.62,72811.53,0.0,-0.9906,1e-05,1.68477]
[1779949549958,54.62,72811.53,0.0,-0.9906,1e-05,1.68477]
[1779949549969,54.62,72811.53,0.0,-0.9906,1e-05,1.68477]
[1779949550768,54.61,72811.03,0.0,-0.9906,1e-05,1.684]
[1779949550966,54.61,72811.03,0.0,-0.9906,1e-05,1.684]
[1779949551037,54.61,72810.76,0.0,-0.99061,1e-05,1.68347]
[1779949552333,54.61,72810.76,0.0,-0.99061,1e-05,1.68347]
[1779949556072,54.61,72798.61,0.0,-0.9907,1e-05,1.66896]
[1779949556825,54.61,72798.61,0.0,-0.9907,1e-05,1.66896]
[1779949556971,54.61,72798.61,0.0,-0.9907,1e-05,1.66896]
[1779949557079,54.6,72798.57,0.0,-0.99071,1e-05,1.66698]
[1779949563122,54.58,72798.12,0.0,-0.99073,1e-05,1.66364]
[1779949566300,54.58,72798.41,0.0,-0.99073,1e-05,1.66358]
[1779949566468,54.58,72798.24,0.0,-0.99074,1e-05,1.66302]
[1779949567966,54.57,72798.16,0.0,-0.99074,1e-05,1.66274]
[1779949568157,54.57,72797.73,0.0,-0.99074,1e-05,1.66227]
[1779949573198,54.57,72797.5,0.0,-0.99075,1e-05,1.66108]
[1779949575263,54.57,72797.47,0.0,-0.99075,1e-05,1.66085]
[1779949575469,54.57,72797.47,0.0,-0.99075,1e-05,1.66085]
[1779949578233,54.56,72804.31,0.0,-0.99071,1e-05,1.66762]
[1779949579411,54.56,72804.31,0.0,-0.99071,1e-05,1.66762]
[1779949579467,54.56,72804.31,0.0,-0.99071,1e-05,1.66762]
[1779949579463,54.56,72803.78,0.0,-0.99071,1e-05,1.66665]
[1779949580649,54.56,72803.28,0.0,-0.99072,1e-05,1.6661]
[1779949580720,54.56,72803.28,0.0,-0.99072,1e-05,1.6661]
[1779949581254,54.56,72798.54,0.0,-0.99075,1e-05,1.66069]
[1779949586302,54.56,72796.06,0.0,-0.99077,1e-05,1.65759]
[1779949586969,54.56,72796.06,0.0,-0.99077,1e-05,1.65759]
[1779949587229,54.56,72796.06,0.0,-0.99077,1e-05,1.65759]
[1779949587309,54.56,72791.87,0.0,-0.9908,1e-05,1.653]
[1779949592344,54.56,72790.06,0.0,-0.99082,1e-05,1.64977]
[1779949595842,54.56,72789.05,0.0,-0.99083,1e-05,1.64867]
[1779949595967,54.56,72789.05,0.0,-0.99083,1e-05,1.64867]
[1779949597380,54.56,72793.01,0.0,-0.9908,1e-05,1.653]
[1779949597929,54.56,72793.01,0.0,-0.9908,1e-05,1.653]
[1779949597967,54.56,72793.01,0.0,-0.9908,1e-05,1.653]
[1779949598386,54.56,72793.09,0.0,-0.9908,1e-05,1.65308]
[1779949599717,54.56,72792.2,0.0,-0.9908,1e-05,1.65211]
[1779949599967,54.56,72792.2,0.0,-0.9908,1e-05,1.65211]
[1779949604352,54.55,72791.7,0.0,-0.99081,1e-05,1.65083]
[1779949604470,54.55,72791.7,0.0,-0.99081,1e-05,1.65083]
[1779949604511,54.55,72790.8,0.0,-0.99082,1e-05,1.64966]
[1779949604716,54.55,72790.8,0.0,-0.99082,1e-05,1.64966]
[1779949605436,54.55,72792.1,0.0,-0.99081,1e-05,1.6509]
[1779949606443,54.55,72795.08,0.0,-0.99079,1e-05,1.65398]
[1779949608317,54.55,72795.58,0.0,-0.99079,1e-05,1.65433]
[1779949608469,54.55,72795.58,0.0,-0.99079,1e-05,1.65433]
[1779949612485,54.54,72791.9,0.0,-0.99082,1e-05,1.64938]
[1779949615017,54.54,72791.8,0.0,-0.99082,1e-05,1.64909]
[1779949615218,54.54,72791.8,0.0,-0.99082,1e-05,1.64909]
[1779949616084,54.54,72791.59,0.0,-0.99083,1e-05,1.6485]
[1779949616217,54.54,72791.59,0.0,-0.99083,1e-05,1.6485]
[1779949616515,54.54,72790.97,0.0,-0.99083,1e-05,1.64765]
[1779949621562,54.53,72776.66,0.0,-0.99093,1e-05,1.63121]
[1779949622654,54.53,72776.66,0.0,-0.99093,1e-05,1.63121]
[1779949623005,54.54,72793.49,0.0,-0.99082,1e-05,1.6499]
[1779949623572,54.54,72795.27,0.0,-0.9908,1e-05,1.6522]
[1779949625621,54.54,72795.34,0.0,-0.9908,1e-05,1.65262]
[1779949632320,54.53,72796.68,0.0,-0.9908,1e-05,1.65295]
[1779949632466,54.53,72796.68,0.0,-0.9908,1e-05,1.65295]
[1779949632487,54.53,72793.54,0.0,-0.99082,1e-05,1.64915]
[1779949634649,54.53,72789.45,0.0,-0.99085,1e-05,1.64433]
[1779949637084,54.53,72787.99,0.0,-0.99086,1e-05,1.64257]
[1779949637220,54.53,72787.99,0.0,-0.99086,1e-05,1.64257]
[1779949639836,54.53,72787.01,0.0,-0.99087,1e-05,1.641]
[1779949641228,54.52,72786.92,0.0,-0.99088,1e-05,1.64074]
[1779949641468,54.52,72786.92,0.0,-0.99088,1e-05,1.64074]
[1779949641632,54.52,72785.72,0.0,-0.99088,1e-05,1.63927]
[1779949641717,54.52,72785.72,0.0,-0.99088,1e-05,1.63927]
[1779949641733,54.52,72785.35,0.0,-0.99089,1e-05,1.63871]
[1779949647204,54.52,72783.33,0.0,-0.9909,1e-05,1.63605]
[1779949647232,54.52,72783.33,0.0,-0.9909,1e-05,1.63605]
[1779949649754,54.52,72776.0,0.0,-0.99096,1e-05,1.62737]
[1779949650761,54.52,72765.49,0.0,-0.99103,1e-05,1.61592]
[1779949651768,54.51,72759.99,0.0,-0.99107,1e-05,1.60868]
[1779949653782,54.52,72758.11,0.0,-0.99108,1e-05,1.60701]
[1779949655796,54.52,72768.32,0.0,-0.99102,1e-05,1.61778]
[1779949656653,54.52,72768.32,0.0,-0.99102,1e-05,1.61778]
[1779949656719,54.52,72768.32,0.0,-0.99102,1e-05,1.61778]
[1779949656803,54.51,72769.55,0.0,-0.99101,1e-05,1.61899]
[1779949657810,54.51,72773.27,0.0,-0.99099,1e-05,1.62288]
[1779949658751,54.51,72773.27,0.0,-0.99099,1e-05,1.62288]
[1779949658965,54.51,72773.27,0.0,-0.99099,1e-05,1.62288]
[1779949659824,54.51,72777.88,0.0,-0.99096,1e-05,1.62762]
[1779949661435,54.51,72777.88,0.0,-0.99096,1e-05,1.62762]
[1779949661467,54.51,72777.88,0.0,-0.99096,1e-05,1.62762]
[1779949661486,54.51,72777.34,0.0,-0.99096,1e-05,1.62677]
[1779949662845,54.51,72783.05,0.0,-0.99092,1e-05,1.63282]
[1779949665094,54.51,72782.69,0.0,-0.99093,1e-05,1.63229]
[1779949665216,54.51,72782.69,0.0,-0.99093,1e-05,1.63229]
[1779949670902,54.5,72781.43,0.0,-0.99094,1e-05,1.62993]
[1779949672223,54.5,72781.43,0.0,-0.99094,1e-05,1.62993]
[1779949672466,54.5,72781.43,0.0,-0.99094,1e-05,1.62993]
[1779949672513,54.5,72781.44,0.0,-0.99094,1e-05,1.62966]
[1779949677951,54.5,72782.97,0.0,-0.99094,1e-05,1.63061]
[1779949678791,54.5,72782.97,0.0,-0.99094,1e-05,1.63061]
[1779949678967,54.5,72782.97,0.0,-0.99094,1e-05,1.63061]
[1779949679965,54.5,72789.32,0.0,-0.9909,1e-05,1.6372]
[1779949681005,54.5,72789.32,0.0,-0.9909,1e-05,1.6372]
[1779949681218,54.5,72789.32,0.0,-0.9909,1e-05,1.6372]
[1779949681231,54.5,72782.86,0.0,-0.99094,1e-05,1.63004]
[1779949682391,54.5,72782.86,0.0,-0.99094,1e-05,1.63004]
[1779949682466,54.5,72782.86,0.0,-0.99094,1e-05,1.63004]
[1779949682568,54.49,72778.76,0.0,-0.99097,1e-05,1.62532]
[1779949685732,54.49,72779.55,0.0,-0.99097,1e-05,1.6259]
[1779949685968,54.49,72779.55,0.0,-0.99097,1e-05,1.6259]
[1779949688962,54.49,72778.63,0.0,-0.99098,1e-05,1.62449]
[1779949688967,54.49,72778.63,0.0,-0.99098,1e-05,1.62449]
[1779949689028,54.49,72779.28,0.0,-0.99097,1e-05,1.62506]
[1779949692155,54.49,72780.08,0.0,-0.99097,1e-05,1.62565]
[1779949692220,54.49,72780.08,0.0,-0.99097,1e-05,1.62565]
[1779949694063,54.48,72785.68,0.0,-0.99093,1e-05,1.63129]
[1779949695721,54.48,72788.3,0.0,-0.99092,1e-05,1.63399]
[1779949695968,54.48,72788.3,0.0,-0.99092,1e-05,1.63399]
[1779949696302,54.48,72788.3,0.0,-0.99092,1e-05,1.63399]
[1779949696466,54.48,72788.3,0.0,-0.99092,1e-05,1.63399]
[1779949696519,54.48,72790.14,0.0,-0.99091,1e-05,1.63568]
[1779949697084,54.48,72793.0,0.0,-0.99089,1e-05,1.63878]
[1779949702119,54.48,72794.24,0.0,-0.99088,1e-05,1.63932]
[1779949704758,54.48,72796.34,0.0,-0.99087,1e-05,1.64129]
[1779949704968,54.48,72796.34,0.0,-0.99087,1e-05,1.64129]
[1779949707380,54.47,72795.59,0.0,-0.99088,1e-05,1.64015]
[1779949707466,54.47,72795.59,0.0,-0.99088,1e-05,1.64015]
[1779949707567,54.47,72795.03,0.0,-0.99089,1e-05,1.63922]
[1779949714289,54.47,72794.94,0.0,-0.9909,1e-05,1.63725]
[1779949715246,54.47,72794.98,0.0,-0.9909,1e-05,1.63698]
[1779949715477,54.47,72794.98,0.0,-0.9909,1e-05,1.63698]
[1779949716217,54.46,72791.43,0.0,-0.99092,1e-05,1.63282]
[1779949716948,54.46,72791.43,0.0,-0.99092,1e-05,1.63282]
[1779949716966,54.46,72791.43,0.0,-0.99092,1e-05,1.63282]
[1779949717224,54.46,72789.69,0.0,-0.99094,1e-05,1.63078]
[1779949722263,54.46,72788.59,0.0,-0.99095,1e-05,1.62889]
[1779949723657,54.46,72787.91,0.0,-0.99095,1e-05,1.62802]
[1779949723729,54.46,72787.91,0.0,-0.99095,1e-05,1.62802]
[1779949727298,54.46,72791.57,0.0,-0.99093,1e-05,1.63144]
[1779949728496,54.46,72791.57,0.0,-0.99093,1e-05,1.63144]
[1779949728568,54.45,72792.03,0.0,-0.99093,1e-05,1.63166]
[1779949728717,54.45,72792.03,0.0,-0.99093,1e-05,1.63166]
[1779949729347,54.45,72792.03,0.0,-0.99093,1e-05,1.63166]
[1779949729469,54.45,72792.03,0.0,-0.99093,1e-05,1.63166]
[1779949730503,54.45,72793.0,0.0,-0.99093,1e-05,1.63257]
[1779949730562,54.45,72796.95,0.0,-0.9909,1e-05,1.63671]
[1779949730720,54.45,72796.95,0.0,-0.9909,1e-05,1.63671]
[1779949731326,54.45,72800.16,0.0,-0.99088,1e-05,1.64021]
[1779949733619,54.45,72799.56,0.0,-0.99088,1e-05,1.6394]
[1779949733716,54.45,72799.78,0.0,-0.99088,1e-05,1.63949]
[1779949738208,54.45,72802.41,0.0,-0.99087,1e-05,1.64175]
[1779949738216,54.45,72802.41,0.0,-0.99087,1e-05,1.64175]
[1779949739126,54.45,72803.73,0.0,-0.99086,1e-05,1.64303]
[1779949739217,54.45,72803.73,0.0,-0.99086,1e-05,1.64303]
[1779949739384,54.45,72803.22,0.0,-0.99087,1e-05,1.64233]
[1779949741403,54.44,72806.08,0.0,-0.99085,1e-05,1.64514]
[1779949742408,54.44,72809.3,0.0,-0.99083,1e-05,1.6485]
[1779949742994,54.44,72809.3,0.0,-0.99083,1e-05,1.6485]
[1779949743217,54.44,72809.3,0.0,-0.99083,1e-05,1.6485]
[1779949746274,54.44,72808.5,0.0,-0.99084,1e-05,1.64714]
[1779949746370,54.44,72808.5,0.0,-0.99084,1e-05,1.64714]
[1779949746467,54.44,72808.5,0.0,-0.99084,1e-05,1.64714]
[1779949746471,54.44,72808.3,0.0,-0.99084,1e-05,1.6466]
[1779949751283,54.43,72807.09,0.0,-0.99085,1e-05,1.6448]
[1779949751469,54.43,72807.09,0.0,-0.99085,1e-05,1.6448]
[1779949751743,54.43,72807.02,0.0,-0.99085,1e-05,1.64442]
[1779949751966,54.43,72807.02,0.0,-0.99085,1e-05,1.64442]
[1779949752486,54.43,72808.34,0.0,-0.99084,1e-05,1.6457]
[1779949757261,54.43,72807.61,0.0,-0.99085,1e-05,1.64429]
[1779949757469,54.43,72807.61,0.0,-0.99085,1e-05,1.64429]
[1779949763565,54.42,72808.29,0.0,-0.99086,1e-05,1.64397]
[1779949765150,54.42,72808.28,0.0,-0.99086,1e-05,1.64381]
[1779949765216,54.42,72808.28,0.0,-0.99086,1e-05,1.64381]
[1779949765579,54.42,72805.28,0.0,-0.99088,1e-05,1.64039]
[1779949766471,54.42,72805.28,0.0,-0.99088,1e-05,1.64039]
[1779949766586,54.42,72804.0,0.0,-0.99089,1e-05,1.63885]
[1779949766719,54.42,72804.0,0.0,-0.99089,1e-05,1.63885]
[1779949768275,54.42,72803.85,0.0,-0.99089,1e-05,1.63854]
[1779949768466,54.42,72803.85,0.0,-0.99089,1e-05,1.63854]
[1779949772230,54.42,72805.13,0.0,-0.99089,1e-05,1.63813]
[1779949772466,54.42,72805.13,0.0,-0.99089,1e-05,1.63813]
[1779949772903,54.41,72806.73,0.0,-0.99088,1e-05,1.63973]
[1779949772968,54.41,72806.73,0.0,-0.99088,1e-05,1.63973]
[1779949773637,54.41,72808.03,0.0,-0.99087,1e-05,1.641]
[1779949778673,54.41,72807.55,0.0,-0.99088,1e-05,1.63975]
[1779949782401,54.41,72808.0,0.0,-0.99088,1e-05,1.63995]
[1779949782467,54.41,72808.0,0.0,-0.99088,1e-05,1.63995]
[1779949782568,54.41,72808.73,0.0,-0.99088,1e-05,1.64045]
[1779949783708,54.41,72813.28,0.0,-0.99085,1e-05,1.64526]
[1779949787716,54.4,72814.09,0.0,-0.99084,1e-05,1.64568]
[1779949790215,54.4,72813.08,0.0,-0.99085,1e-05,1.64426]
[1779949790467,54.4,72813.08,0.0,-0.99085,1e-05,1.64426]
[1779949790569,54.4,72813.19,0.0,-0.99085,1e-05,1.64407]
[1779949792870,54.4,72813.2,0.0,-0.99086,1e-05,1.64393]
[1779949792967,54.4,72813.2,0.0,-0.99086,1e-05,1.64393]
[1779949796653,54.4,72813.96,0.0,-0.99085,1e-05,1.64429]
[1779949796718,54.39,72815.23,0.0,-0.99085,1e-05,1.64552]
[1779949796782,54.39,72815.23,0.0,-0.99085,1e-05,1.64552]
[1779949796966,54.39,72815.23,0.0,-0.99085,1e-05,1.64552]
[1779949797022,54.39,72813.93,0.0,-0.99086,1e-05,1.64395]
[1779949799716,54.39,72814.21,0.0,-0.99086,1e-05,1.64395]
[1779949799818,54.39,72814.21,0.0,-0.99086,1e-05,1.64395]
[1779949799966,54.39,72814.21,0.0,-0.99086,1e-05,1.64395]
[1779949800067,54.39,72812.05,0.0,-0.99087,1e-05,1.64144]
[1779949805865,54.39,72809.66,0.0,-0.99089,1e-05,1.63796]
[1779949806720,54.39,72809.66,0.0,-0.99089,1e-05,1.63796]
[1779949809342,54.38,72809.6,0.0,-0.9909,1e-05,1.63761]
[1779949809466,54.38,72809.6,0.0,-0.9909,1e-05,1.63761]
[1779949809532,54.38,72811.27,0.0,-0.99088,1e-05,1.63929]
[1779949809777,54.38,72811.27,0.0,-0.99088,1e-05,1.63929]
[1779949809968,54.38,72811.27,0.0,-0.99088,1e-05,1.63929]
[1779949813920,54.38,72822.78,0.0,-0.99081,1e-05,1.65114]
[1779949815160,54.38,72822.78,0.0,-0.99081,1e-05,1.65114]
[1779949815216,54.38,72822.78,0.0,-0.99081,1e-05,1.65114]
[1779949815582,54.38,72822.78,0.0,-0.99081,1e-05,1.65114]
[1779949815720,54.38,72822.78,0.0,-0.99081,1e-05,1.65114]
[1779949815599,54.38,72822.96,0.0,-0.99081,1e-05,1.651]
[1779949817086,54.38,72820.02,0.0,-0.99083,1e-05,1.64762]
[1779949819415,54.38,72820.47,0.0,-0.99083,1e-05,1.64796]
[1779949819460,54.38,72820.47,0.0,-0.99083,1e-05,1.64796]
[1779949819468,54.38,72820.47,0.0,-0.99083,1e-05,1.64796]
[1779949819510,54.37,72821.09,0.0,-0.99083,1e-05,1.64847]
[1779949823687,54.37,72821.96,0.0,-0.99082,1e-05,1.64894]
[1779949823719,54.37,72821.96,0.0,-0.99082,1e-05,1.64894]
[1779949823731,54.37,72822.55,0.0,-0.99082,1e-05,1.64943]
[1779949823968,54.37,72822.55,0.0,-0.99082,1e-05,1.64943]
[1779949823990,54.37,72822.02,0.0,-0.99083,1e-05,1.64868]
[1779949826107,54.37,72824.2,0.0,-0.99081,1e-05,1.65091]
[1779949826168,54.37,72824.2,0.0,-0.99081,1e-05,1.65091]
[1779949826219,54.37,72824.2,0.0,-0.99081,1e-05,1.65091]
[1779949826319,54.37,72817.57,0.0,-0.99086,1e-05,1.64349]
[1779949828019,54.37,72815.36,0.0,-0.99088,1e-05,1.64078]
[1779949831919,54.36,72815.27,0.0,-0.99089,1e-05,1.63898]
[1779949831970,54.36,72815.27,0.0,-0.99089,1e-05,1.63898]
[1779949832216,54.36,72815.27,0.0,-0.99089,1e-05,1.63898]
[1779949832318,54.36,72813.4,0.0,-0.9909,1e-05,1.6368]
[1779949839096,54.36,72813.62,0.0,-0.9909,1e-05,1.636]
[1779949844133,54.35,72813.53,0.0,-0.99091,1e-05,1.63514]
[1779949846384,54.35,72813.37,0.0,-0.99091,1e-05,1.63482]
[1779949846467,54.35,72813.37,0.0,-0.99091,1e-05,1.63482]
[1779949846517,54.35,72813.37,0.0,-0.99091,1e-05,1.63482]
[1779949846719,54.35,72813.37,0.0,-0.99091,1e-05,1.63482]
[1779949846740,54.35,72813.36,0.0,-0.99091,1e-05,1.6345]
[1779949851182,54.35,72808.07,0.0,-0.99095,1e-05,1.62815]
[1779949851913,54.35,72808.07,0.0,-0.99095,1e-05,1.62815]
[1779949851967,54.35,72808.07,0.0,-0.99095,1e-05,1.62815]
[1779949852035,54.35,72808.07,0.0,-0.99095,1e-05,1.62815]
[1779949852217,54.35,72808.07,0.0,-0.99095,1e-05,1.62815]
[1779949852299,54.35,72806.56,0.0,-0.99096,1e-05,1.62637]
[1779949855210,54.34,72812.77,0.0,-0.99093,1e-05,1.63269]
[1779949855814,54.34,72812.77,0.0,-0.99093,1e-05,1.63269]
[1779949855855,54.34,72812.77,0.0,-0.99093,1e-05,1.63269]
[1779949855966,54.34,72812.77,0.0,-0.99093,1e-05,1.63269]
[1779949856217,54.34,72814.37,0.0,-0.99092,1e-05,1.63429]
[1779949858993,54.34,72816.18,0.0,-0.99091,1e-05,1.63596]
[1779949859059,54.34,72816.18,0.0,-0.99091,1e-05,1.63596]
[1779949859218,54.34,72816.18,0.0,-0.99091,1e-05,1.63596]
[1779949859730,54.34,72815.85,0.0,-0.99091,1e-05,1.6353]
[1779949860245,54.34,72818.77,0.0,-0.99089,1e-05,1.63848]
[1779949863487,54.34,72816.72,0.0,-0.99091,1e-05,1.63593]
[1779949863558,54.34,72816.72,0.0,-0.99091,1e-05,1.63593]
[1779949863718,54.34,72816.72,0.0,-0.99091,1e-05,1.63593]
[1779949863657,54.33,72816.1,0.0,-0.99091,1e-05,1.63496]
[1779949864273,54.33,72816.5,0.0,-0.99091,1e-05,1.63539]
[1779949868704,54.33,72817.36,0.0,-0.99091,1e-05,1.63587]
[1779949868722,54.33,72817.36,0.0,-0.99091,1e-05,1.63587]
[1779949869328,54.33,72817.22,0.0,-0.99091,1e-05,1.63557]
[1779949869466,54.33,72817.22,0.0,-0.99091,1e-05,1.63557]
[1779949869521,54.33,72817.74,0.0,-0.99091,1e-05,1.63598]
[1779949874847,54.33,72817.44,0.0,-0.99091,1e-05,1.63489]
[1779949874966,54.33,72817.44,0.0,-0.99091,1e-05,1.63489]
[1779949880388,54.32,72817.11,0.0,-0.99092,1e-05,1.63363]
[1779949881861,54.32,72817.16,0.0,-0.99092,1e-05,1.63353]
[1779949881968,54.32,72817.16,0.0,-0.99092,1e-05,1.63353]
[1779949882004,54.32,72817.16,0.0,-0.99092,1e-05,1.63353]
[1779949882217,54.32,72817.16,0.0,-0.99092,1e-05,1.63353]
[1779949882402,54.32,72817.5,0.0,-0.99092,1e-05,1.63375]
[1779949883409,54.32,72814.79,0.0,-0.99094,1e-05,1.63066]
[1779949886429,54.32,72812.02,0.0,-0.99096,1e-05,1.62725]
[1779949887836,54.31,72811.94,0.0,-0.99096,1e-05,1.62702]
[1779949887913,54.31,72811.94,0.0,-0.99096,1e-05,1.62702]
[1779949887967,54.31,72811.94,0.0,-0.99096,1e-05,1.62702]
[1779949888115,54.31,72811.94,0.0,-0.99096,1e-05,1.62702]
[1779949888444,54.31,72814.64,0.0,-0.99094,1e-05,1.62982]
[1779949890407,54.31,72815.86,0.0,-0.99094,1e-05,1.63101]
[1779949890467,54.31,72815.86,0.0,-0.99094,1e-05,1.63101]
[1779949892553,54.31,72818.59,0.0,-0.99093,1e-05,1.63245]
[1779949892720,54.31,72818.59,0.0,-0.99093,1e-05,1.63245]
[1779949892787,54.31,72818.96,0.0,-0.99093,1e-05,1.63256]
[1779949894334,54.31,72817.95,0.0,-0.99093,1e-05,1.63147]
[1779949894467,54.31,72817.95,0.0,-0.99093,1e-05,1.63147]
[1779949897733,54.31,72817.93,0.0,-0.99094,1e-05,1.63102]
[1779949897785,54.31,72817.93,0.0,-0.99094,1e-05,1.63102]
[1779949897507,54.31,72813.86,0.0,-0.99096,1e-05,1.62646]
[1779949897966,54.31,72813.86,0.0,-0.99096,1e-05,1.62646]
[1779949898513,54.31,72807.43,0.0,-0.99101,1e-05,1.61936]
[1779949900702,54.3,72805.46,0.0,-0.99102,1e-05,1.61688]
[1779949906570,54.3,72795.28,0.0,-0.9911,1e-05,1.60537]
[1779949908584,54.3,72792.41,0.0,-0.99112,1e-05,1.6021]
[1779949908886,54.3,72792.41,0.0,-0.99112,1e-05,1.6021]
[1779949908968,54.3,72792.41,0.0,-0.99112,1e-05,1.6021]
[1779949909178,54.3,72792.41,0.0,-0.99112,1e-05,1.6021]
[1779949909217,54.3,72792.41,0.0,-0.99112,1e-05,1.6021]
[1779949909590,54.3,72792.25,0.0,-0.99112,1e-05,1.60184]
[1779949910598,54.3,72796.61,0.0,-0.99109,1e-05,1.60644]
[1779949911605,54.3,72788.1,0.0,-0.99115,1e-05,1.59724]
[1779949912619,54.3,72782.14,0.0,-0.99119,1e-05,1.5908]
[1779949913619,54.3,72774.42,0.0,-0.99124,1e-05,1.58252]
[1779949914626,54.3,72773.18,0.0,-0.99125,1e-05,1.5811]
[1779949915634,54.3,72770.11,0.0,-0.99127,1e-05,1.57785]
[1779949916239,54.3,72770.11,0.0,-0.99127,1e-05,1.57785]
[1779949916299,54.3,72770.11,0.0,-0.99127,1e-05,1.57785]
[1779949916640,54.3,72770.42,0.0,-0.99126,1e-05,1.57813]
[1779949917199,54.3,72770.42,0.0,-0.99126,1e-05,1.57813]
[1779949917647,54.3,72770.59,0.0,-0.99126,1e-05,1.57824]
[1779949918654,54.3,72773.67,0.0,-0.99124,1e-05,1.5815]
[1779949921676,54.29,72776.47,0.0,-0.99123,1e-05,1.58434]
[1779949923690,54.29,72778.98,0.0,-0.99121,1e-05,1.58691]
[1779949923947,54.29,72778.98,0.0,-0.99121,1e-05,1.58691]
[1779949923966,54.29,72778.98,0.0,-0.99121,1e-05,1.58691]
[1779949924223,54.29,72778.98,0.0,-0.99121,1e-05,1.58691]
[1779949924469,54.29,72778.98,0.0,-0.99121,1e-05,1.58691]
[1779949924697,54.29,72778.62,0.0,-0.99121,1e-05,1.58647]
[1779949925704,54.29,72781.01,0.0,-0.9912,1e-05,1.58896]
[1779949926711,54.29,72783.77,0.0,-0.99118,1e-05,1.59185]
[1779949929319,54.29,72783.08,0.0,-0.99118,1e-05,1.59099]
[1779949929449,54.29,72783.08,0.0,-0.99118,1e-05,1.59099]
[1779949929466,54.29,72783.08,0.0,-0.99118,1e-05,1.59099]
[1779949929732,54.29,72783.15,0.0,-0.99118,1e-05,1.59101]
[1779949935774,54.29,72784.33,0.0,-0.99118,1e-05,1.5919]
[1779949936346,54.29,72784.33,0.0,-0.99118,1e-05,1.5919]
[1779949936467,54.29,72784.33,0.0,-0.99118,1e-05,1.5919]
[1779949936506,54.29,72784.33,0.0,-0.99118,1e-05,1.5919]
[1779949936723,54.29,72784.33,0.0,-0.99118,1e-05,1.5919]
[1779949936781,54.29,72783.89,0.0,-0.99118,1e-05,1.59137]
[1779949939255,54.29,72783.86,0.0,-0.99118,1e-05,1.59122]
[1779949939466,54.29,72783.86,0.0,-0.99118,1e-05,1.59122]
[1779949939679,54.29,72783.86,0.0,-0.99118,1e-05,1.59122]
[1779949939716,54.29,72783.86,0.0,-0.99118,1e-05,1.59122]
[1779949939801,54.29,72781.89,0.0,-0.9912,1e-05,1.58906]
[1779949944837,54.29,72784.0,0.0,-0.99118,1e-05,1.59101]
[1779949948973,54.29,72783.63,0.0,-0.99119,1e-05,1.59044]
[1779949949218,54.29,72783.63,0.0,-0.99119,1e-05,1.59044]
[1779949949468,54.29,72783.63,0.0,-0.99119,1e-05,1.59044]
[1779949949568,54.29,72786.78,0.0,-0.99117,1e-05,1.59374]
[1779949954608,54.28,72787.58,0.0,-0.99117,1e-05,1.59311]
[1779949955749,54.28,72787.17,0.0,-0.99117,1e-05,1.59255]
[1779949955790,54.28,72787.38,0.0,-0.99117,1e-05,1.59271]
[1779949955897,54.28,72787.38,0.0,-0.99117,1e-05,1.59271]
[1779949955968,54.28,72787.38,0.0,-0.99117,1e-05,1.59271]
[1779949956027,54.28,72787.94,0.0,-0.99117,1e-05,1.59331]
[1779949961502,54.28,72787.38,0.0,-0.99117,1e-05,1.59247]
[1779949961709,54.28,72787.38,0.0,-0.99117,1e-05,1.59247]
[1779949961724,54.28,72787.38,0.0,-0.99117,1e-05,1.59247]
[1779949961801,54.28,72788.25,0.0,-0.99117,1e-05,1.59328]
[1779949963970,54.28,72785.67,0.0,-0.99119,1e-05,1.59041]
[1779949967301,54.28,72786.07,0.0,-0.99119,1e-05,1.59072]
[1779949967473,54.28,72786.07,0.0,-0.99119,1e-05,1.59072]
[1779949967543,54.28,72786.07,0.0,-0.99119,1e-05,1.59072]
[1779949967719,54.28,72786.07,0.0,-0.99119,1e-05,1.59072]
[1779949967804,54.28,72786.38,0.0,-0.99118,1e-05,1.59094]
[1779949972782,54.28,72786.6,0.0,-0.99118,1e-05,1.59101]
[1779949978519,54.28,72786.34,0.0,-0.99119,1e-05,1.5904]
[1779949978717,54.28,72786.34,0.0,-0.99119,1e-05,1.5904]
[1779949978777,54.28,72786.34,0.0,-0.99119,1e-05,1.5904]
[1779949978871,54.28,72786.34,0.0,-0.99119,1e-05,1.5903]
[1779949978968,54.28,72786.34,0.0,-0.99119,1e-05,1.5903]
[1779949984150,54.27,72786.68,0.0,-0.99119,1e-05,1.59044]
[1779949984329,54.27,72786.68,0.0,-0.99119,1e-05,1.59044]
[1779949984466,54.27,72786.68,0.0,-0.99119,1e-05,1.59044]
[1779949984574,54.27,72786.68,0.0,-0.99119,1e-05,1.59044]
[1779949984719,54.27,72786.68,0.0,-0.99119,1e-05,1.59044]
[1779949984731,54.27,72786.73,0.0,-0.99119,1e-05,1.59039]
[1779949990156,54.27,72787.61,0.0,-0.99118,1e-05,1.59105]
[1779949992243,54.27,72787.58,0.0,-0.99118,1e-05,1.59097]
[1779949992470,54.27,72787.58,0.0,-0.99118,1e-05,1.59097]
[1779949992634,54.27,72787.58,0.0,-0.99118,1e-05,1.59097]
[1779949992718,54.27,72787.58,0.0,-0.99118,1e-05,1.59097]
[1779949992775,54.27,72781.37,0.0,-0.99123,1e-05,1.58426]
[1779949993177,54.27,72776.25,0.0,-0.99126,1e-05,1.57883]
[1779949996595,54.27,72775.22,0.0,-0.99127,1e-05,1.57768]
[1779949996716,54.27,72775.22,0.0,-0.99127,1e-05,1.57768]
[1779949996786,54.27,72768.29,0.0,-0.99131,1e-05,1.5703]
[1779949997242,54.27,72768.29,0.0,-0.99131,1e-05,1.5703]
[1779949997466,54.27,72768.29,0.0,-0.99131,1e-05,1.5703]
[1779949997545,54.27,72765.69,0.0,-0.99133,1e-05,1.56756]
[1779950000226,54.27,72764.08,0.0,-0.99134,1e-05,1.56583]
[1779950001233,54.27,72758.7,0.0,-0.99137,1e-05,1.56017]
[1779950002232,54.27,72758.7,0.0,-0.99137,1e-05,1.56017]
[1779950002951,54.27,72758.33,0.0,-0.99138,1e-05,1.55978]
[1779950002965,54.27,72758.33,0.0,-0.99138,1e-05,1.55978]
[1779950003436,54.27,72757.93,0.0,-0.99138,1e-05,1.55935]
[1779950004254,54.27,72755.25,0.0,-0.9914,1e-05,1.55655]
[1779950005261,54.27,72753.26,0.0,-0.99141,1e-05,1.55447]
[1779950006227,54.27,72753.26,0.0,-0.99141,1e-05,1.55447]
[1779950006468,54.27,72753.26,0.0,-0.99141,1e-05,1.55447]
[1779950010709,54.27,72752.85,0.0,-0.99141,1e-05,1.55407]
[1779950010719,54.27,72752.85,0.0,-0.99141,1e-05,1.55407]
[1779950010753,54.27,72754.69,0.0,-0.9914,1e-05,1.55601]
[1779950014324,54.27,72752.97,0.0,-0.99142,1e-05,1.55304]
[1779950015216,54.27,72752.97,0.0,-0.99142,1e-05,1.55304]
[1779950015330,54.27,72752.69,0.0,-0.99142,1e-05,1.55276]
[1779950019358,54.27,72745.52,0.0,-0.99147,1e-05,1.54534]
[1779950020660,54.27,72745.52,0.0,-0.99147,1e-05,1.54534]
[1779950020717,54.27,72745.52,0.0,-0.99147,1e-05,1.54534]
[1779950020762,54.27,72743.66,0.0,-0.99148,1e-05,1.54346]
[1779950023386,54.27,72735.37,0.0,-0.99153,1e-05,1.53493]
[1779950025401,54.27,72732.45,0.0,-0.99155,1e-05,1.53201]
[1779950026387,54.27,72732.45,0.0,-0.99155,1e-05,1.53201]
[1779950026467,54.27,72732.45,0.0,-0.99155,1e-05,1.53201]
[1779950032328,54.27,72734.28,0.0,-0.99153,1e-05,1.53423]
[1779950032468,54.27,72734.28,0.0,-0.99153,1e-05,1.53423]
[1779950035731,54.27,72733.21,0.0,-0.99154,1e-05,1.53327]
[1779950035818,54.28,72733.13,0.0,-0.99154,1e-05,1.53329]
[1779950035966,54.28,72733.13,0.0,-0.99154,1e-05,1.53329]
[1779950041513,54.28,72730.33,0.0,-0.99156,1e-05,1.53064]
[1779950042520,54.28,72720.94,0.0,-0.99161,1e-05,1.52102]
[1779950043527,54.28,72717.19,0.0,-0.99164,1e-05,1.51724]
[1779950044881,54.28,72717.19,0.0,-0.99164,1e-05,1.51724]
[1779950045541,54.28,72721.21,0.0,-0.99161,1e-05,1.52152]
[1779950046548,54.28,72718.28,0.0,-0.99163,1e-05,1.51858]
[1779950048255,54.28,72717.29,0.0,-0.99164,1e-05,1.51764]
[1779950053597,54.28,72704.54,0.0,-0.99171,1e-05,1.50506]
[1779950054603,54.28,72702.41,0.0,-0.99173,1e-05,1.503]
[1779950056618,54.28,72708.56,0.0,-0.99169,1e-05,1.50947]
[1779950057625,54.28,72711.61,0.0,-0.99167,1e-05,1.51268]
[1779950059062,54.29,72711.18,0.0,-0.99167,1e-05,1.51233]
[1779950059134,54.29,72711.18,0.0,-0.99167,1e-05,1.51233]
[1779950062613,54.29,72714.36,0.0,-0.99165,1e-05,1.51584]
[1779950067701,54.29,72710.45,0.0,-0.99167,1e-05,1.51234]
[1779950070694,54.29,72711.87,0.0,-0.99166,1e-05,1.51395]
[1779950070720,54.29,72711.87,0.0,-0.99166,1e-05,1.51395]
[1779950070725,54.29,72717.07,0.0,-0.99162,1e-05,1.51936]
[1779950071629,54.29,72717.07,0.0,-0.99162,1e-05,1.51936]
[1779950072547,54.29,72718.55,0.0,-0.99162,1e-05,1.51978]
[1779950072721,54.29,72718.55,0.0,-0.99162,1e-05,1.51978]
[1779950072739,54.29,72718.39,0.0,-0.99162,1e-05,1.51969]
[1779950075239,54.29,72719.66,0.0,-0.99161,1e-05,1.52113]
[1779950075466,54.29,72719.66,0.0,-0.99161,1e-05,1.52113]
[1779950075760,54.29,72723.67,0.0,-0.99159,1e-05,1.52532]
[1779950077774,54.29,72727.74,0.0,-0.99156,1e-05,1.52964]
[1779950080795,54.3,72731.28,0.0,-0.99154,1e-05,1.53345]
[1779950081801,54.3,72735.37,0.0,-0.99151,1e-05,1.53773]
[1779950082809,54.3,72740.0,0.0,-0.99148,1e-05,1.54257]
[1779950084823,54.3,72742.77,0.0,-0.99146,1e-05,1.54554]
[1779950085484,54.3,72742.77,0.0,-0.99146,1e-05,1.54554]
[1779950085716,54.3,72742.77,0.0,-0.99146,1e-05,1.54554]
[1779950087512,54.3,72742.34,0.0,-0.99146,1e-05,1.54513]
[1779950087726,54.3,72742.34,0.0,-0.99146,1e-05,1.54513]
[1779950087844,54.3,72743.17,0.0,-0.99146,1e-05,1.54602]
[1779950090826,54.3,72745.33,0.0,-0.99145,1e-05,1.54831]
[1779950090967,54.3,72745.33,0.0,-0.99145,1e-05,1.54831]
[1779950094723,54.3,72744.73,0.0,-0.99145,1e-05,1.54775]
[1779950094966,54.3,72744.73,0.0,-0.99145,1e-05,1.54775]
[1779950096079,54.3,72744.92,0.0,-0.99145,1e-05,1.54798]
[1779950096217,54.3,72744.92,0.0,-0.99145,1e-05,1.54798]
[1779950096907,54.3,72744.99,0.0,-0.99145,1e-05,1.54807]
[1779950100935,54.3,72733.71,0.0,-0.99152,1e-05,1.53642]
[1779950101942,54.3,72725.92,0.0,-0.99157,1e-05,1.5284]
[1779950102951,54.3,72725.46,0.0,-0.99157,1e-05,1.52798]
[1779950103506,54.3,72725.46,0.0,-0.99157,1e-05,1.52798]
[1779950103717,54.3,72725.46,0.0,-0.99157,1e-05,1.52798]
[1779950108990,54.3,72724.9,0.0,-0.99157,1e-05,1.52769]
[1779950109168,54.3,72724.9,0.0,-0.99157,1e-05,1.52769]
[1779950109216,54.3,72724.9,0.0,-0.99157,1e-05,1.52769]
[1779950110000,54.3,72724.0,0.0,-0.99158,1e-05,1.52681]
[1779950110779,54.3,72724.0,0.0,-0.99158,1e-05,1.52681]
[1779950110966,54.3,72724.0,0.0,-0.99158,1e-05,1.52681]
[1779950112016,54.3,72716.36,0.0,-0.99163,1e-05,1.51906]
[1779950114029,54.3,72715.55,0.0,-0.99163,1e-05,1.51836]
[1779950119711,54.3,72713.68,0.0,-0.99164,1e-05,1.51671]
[1779950119716,54.3,72713.68,0.0,-0.99164,1e-05,1.51671]
[1779950123045,54.3,72710.06,0.0,-0.99166,1e-05,1.51322]
[1779950123217,54.31,72709.61,0.0,-0.99166,1e-05,1.51283]
[1779950123253,54.31,72709.22,0.0,-0.99167,1e-05,1.51251]
[1779950124904,54.31,72709.22,0.0,-0.99167,1e-05,1.51251]
[1779950124965,54.31,72709.22,0.0,-0.99167,1e-05,1.51251]
[1779950127120,54.31,72705.43,0.0,-0.99169,1e-05,1.50895]
[1779950130158,54.31,72704.09,0.0,-0.99169,1e-05,1.50775]
[1779950130217,54.31,72704.09,0.0,-0.99169,1e-05,1.50775]
[1779950131654,54.31,72703.64,0.0,-0.9917,1e-05,1.50737]
[1779950131717,54.31,72703.64,0.0,-0.9917,1e-05,1.50737]
[1779950131756,54.31,72703.11,0.0,-0.99171,1e-05,1.50574]
[1779950138198,54.31,72702.73,0.0,-0.9917,1e-05,1.50592]
[1779950139611,54.31,72702.73,0.0,-0.9917,1e-05,1.50592]
[1779950139715,54.31,72702.73,0.0,-0.9917,1e-05,1.50592]
[1779950143095,54.32,72703.24,0.0,-0.9917,1e-05,1.50676]
[1779950143196,54.32,72703.24,0.0,-0.9917,1e-05,1.50676]
[1779950143215,54.32,72703.24,0.0,-0.9917,1e-05,1.50676]
[1779950143233,54.32,72702.01,0.0,-0.99171,1e-05,1.50558]
[1779950145335,54.32,72701.09,0.0,-0.99171,1e-05,1.50472]
[1779950145466,54.32,72701.09,0.0,-0.99171,1e-05,1.50472]
[1779950146699,54.32,72703.8,0.0,-0.99169,1e-05,1.50756]
[1779950146718,54.32,72703.8,0.0,-0.99169,1e-05,1.50756]
[1779950146820,54.32,72705.88,0.0,-0.99168,1e-05,1.50976]
[1779950150230,54.32,72704.35,0.0,-0.99169,1e-05,1.50841]
[1779950150467,54.32,72704.35,0.0,-0.99169,1e-05,1.50841]
[1779950155548,54.32,72704.18,0.0,-0.99169,1e-05,1.50859]
[1779950155717,54.32,72704.18,0.0,-0.99169,1e-05,1.50859]
[1779950156158,54.32,72704.12,0.0,-0.99169,1e-05,1.5086]
[1779950156216,54.32,72704.12,0.0,-0.99169,1e-05,1.5086]
[1779950156346,54.32,72704.05,0.0,-0.99169,1e-05,1.5086]
[1779950159216,54.32,72702.77,0.0,-0.9917,1e-05,1.50743]
[1779950159466,54.32,72702.77,0.0,-0.9917,1e-05,1.50743]
[1779950159489,54.32,72698.34,0.0,-0.99172,1e-05,1.50292]
[1779950165151,54.32,72697.64,0.0,-0.99173,1e-05,1.50221]
[1779950165217,54.32,72697.64,0.0,-0.99173,1e-05,1.50221]
[1779950167164,54.32,72699.0,0.0,-0.99172,1e-05,1.50359]
[1779950167216,54.32,72699.0,0.0,-0.99172,1e-05,1.50359]
[1779950167422,54.32,72698.32,0.0,-0.99172,1e-05,1.5029]
[1779950169439,54.32,72687.78,0.0,-0.99179,1e-05,1.49221]
[1779950170526,54.32,72687.78,0.0,-0.99179,1e-05,1.49221]
[1779950170578,54.32,72681.95,0.0,-0.99183,1e-05,1.48632]
[1779950171462,54.32,72674.74,0.0,-0.99187,1e-05,1.47919]
[1779950172469,54.32,72672.39,0.0,-0.99188,1e-05,1.47683]
[1779950173485,54.32,72680.03,0.0,-0.99184,1e-05,1.4845]
[1779950174311,54.32,72680.03,0.0,-0.99184,1e-05,1.4845]
[1779950174444,54.32,72680.03,0.0,-0.99184,1e-05,1.4845]
[1779950174487,54.32,72683.41,0.0,-0.99181,1e-05,1.48803]
[1779950179522,54.33,72682.87,0.0,-0.99181,1e-05,1.48804]
[1779950183544,54.33,72682.35,0.0,-0.99182,1e-05,1.48786]
[1779950184466,54.33,72683.32,0.0,-0.99181,1e-05,1.48895]
[1779950185237,54.33,72682.35,0.0,-0.99181,1e-05,1.48809]
[1779950185467,54.33,72682.35,0.0,-0.99181,1e-05,1.48809]
[1779950185564,54.33,72682.32,0.0,-0.99181,1e-05,1.48818]
[1779950190600,54.34,72678.87,0.0,-0.99183,1e-05,1.48529]
[1779950191607,54.34,72670.14,0.0,-0.99189,1e-05,1.47549]
[1779950192614,54.34,72669.94,0.0,-0.99188,1e-05,1.47665]
[1779950193621,54.34,72661.89,0.0,-0.99193,1e-05,1.4686]
[1779950194628,54.35,72659.71,0.0,-0.99194,1e-05,1.46657]
[1779950197649,54.35,72656.98,0.0,-0.99196,1e-05,1.4643]
[1779950198646,54.35,72656.98,0.0,-0.99196,1e-05,1.4643]
[1779950199216,54.35,72656.74,0.0,-0.99196,1e-05,1.46422]
[1779950202418,54.35,72655.18,0.0,-0.99197,1e-05,1.46313]
[1779950203441,54.35,72656.14,0.0,-0.99196,1e-05,1.46424]
[1779950204030,54.35,72656.14,0.0,-0.99196,1e-05,1.46424]
[1779950204084,54.35,72655.38,0.0,-0.99196,1e-05,1.46379]
[1779950209732,54.36,72655.17,0.0,-0.99196,1e-05,1.46434]
[1779950212755,54.36,72650.12,0.0,-0.99199,1e-05,1.45977]
[1779950213762,54.36,72646.55,0.0,-0.99201,1e-05,1.45639]
[1779950214962,54.36,72646.55,0.0,-0.99201,1e-05,1.45639]
[1779950215005,54.37,72651.87,0.0,-0.99197,1e-05,1.46199]
[1779950215215,54.37,72651.87,0.0,-0.99197,1e-05,1.46199]
[1779950220811,54.37,72654.25,0.0,-0.99195,1e-05,1.46511]
[1779950221819,54.37,72661.46,0.0,-0.99191,1e-05,1.47245]
[1779950222825,54.37,72671.83,0.0,-0.99184,1e-05,1.48299]
[1779950223832,54.37,72673.05,0.0,-0.99184,1e-05,1.48435]
[1779950224839,54.37,72673.07,0.0,-0.99183,1e-05,1.48448]
[1779950227860,54.38,72666.34,0.0,-0.99187,1e-05,1.47806]
[1779950229874,54.38,72666.99,0.0,-0.99187,1e-05,1.47895]
[1779950233554,54.38,72668.9,0.0,-0.99185,1e-05,1.48124]
[1779950233903,54.38,72678.45,0.0,-0.99179,1e-05,1.49097]
[1779950235917,54.39,72681.42,0.0,-0.99177,1e-05,1.49521]
[1779950236924,54.39,72687.59,0.0,-0.99173,1e-05,1.50156]
[1779950237413,54.39,72687.59,0.0,-0.99173,1e-05,1.50156]
[1779950237931,54.39,72690.51,0.0,-0.99171,1e-05,1.50462]
[1779950239945,54.39,72691.7,0.0,-0.9917,1e-05,1.5065]
[1779950242966,54.39,72688.86,0.0,-0.99172,1e-05,1.50384]
[1779950245987,54.4,72693.52,0.0,-0.99168,1e-05,1.50883]
[1779950251022,54.4,72692.72,0.0,-0.99169,1e-05,1.50731]
[1779950252034,54.4,72698.29,0.0,-0.99166,1e-05,1.51299]
[1779950255279,54.4,72699.4,0.0,-0.99165,1e-05,1.51443]
[1779950255467,54.4,72699.4,0.0,-0.99165,1e-05,1.51443]
[1779950256060,54.4,72699.36,0.0,-0.99165,1e-05,1.51446]
[1779950258074,54.4,72696.46,0.0,-0.99167,1e-05,1.51165]
[1779950263109,54.4,72692.69,0.0,-0.99169,1e-05,1.5082]
[1779950267137,54.41,72689.84,0.0,-0.9917,1e-05,1.50564]
[1779950270158,54.41,72693.68,0.0,-0.99168,1e-05,1.50981]
[1779950275193,54.41,72693.8,0.0,-0.99167,1e-05,1.51033]
[1779950278214,54.41,72696.86,0.0,-0.99165,1e-05,1.51369]
[1779950280232,54.41,72699.68,0.0,-0.99163,1e-05,1.51672]
[1779950286270,54.42,72700.99,0.0,-0.99162,1e-05,1.51848]
[1779950288284,54.42,72704.83,0.0,-0.9916,1e-05,1.52255]
[1779950293320,54.42,72706.42,0.0,-0.99159,1e-05,1.52447]
[1779950298354,54.42,72706.64,0.0,-0.99158,1e-05,1.52496]
[1779950301375,54.42,72701.74,0.0,-0.99161,1e-05,1.52008]
[1779950304396,54.42,72709.19,0.0,-0.99157,1e-05,1.5279]
[1779950305403,54.42,72713.29,0.0,-0.99154,1e-05,1.53217]
[1779950308427,54.42,72716.28,0.0,-0.99152,1e-05,1.53536]
[1779950313462,54.42,72716.27,0.0,-0.99152,1e-05,1.53432]
[1779950318497,54.42,72717.33,0.0,-0.99152,1e-05,1.53556]
[1779950320511,54.43,72720.86,0.0,-0.99149,1e-05,1.53927]
[1779950324539,54.43,72724.44,0.0,-0.99147,1e-05,1.54305]
[1779950329574,54.43,72723.48,0.0,-0.99148,1e-05,1.54213]
[1779950334609,54.43,72721.66,0.0,-0.99149,1e-05,1.54032]
[1779950339645,54.43,72722.33,0.0,-0.99148,1e-05,1.5411]
[1779950344680,54.43,72719.93,0.0,-0.9915,1e-05,1.53871]
[1779950349715,54.43,72719.57,0.0,-0.9915,1e-05,1.53843]
[1779950355757,54.43,72719.32,0.0,-0.9915,1e-05,1.53827]
[1779950356717,54.43,72719.32,0.0,-0.9915,1e-05,1.53827]
[1779950356967,54.43,72719.32,0.0,-0.9915,1e-05,1.53827]
[1779950357005,54.43,72718.83,0.0,-0.9915,1e-05,1.53778]
[1779950362806,54.43,72718.55,0.0,-0.9915,1e-05,1.53763]
[1779950367841,54.43,72711.78,0.0,-0.99155,1e-05,1.53078]
[1779950368848,54.43,72711.66,0.0,-0.99155,1e-05,1.5307]
[1779950374890,54.43,72711.59,0.0,-0.99155,1e-05,1.52971]
[1779950379925,54.43,72711.98,0.0,-0.99155,1e-05,1.53035]
[1779950383152,54.43,72714.34,0.0,-0.99153,1e-05,1.53289]
[1779950383217,54.43,72714.34,0.0,-0.99153,1e-05,1.53289]
[1779950383251,54.44,72716.32,0.0,-0.99152,1e-05,1.53502]
[1779950387981,54.44,72719.97,0.0,-0.9915,1e-05,1.53895]
[1779950393016,54.44,72720.42,0.0,-0.99149,1e-05,1.53956]
[1779950397424,54.44,72721.83,0.0,-0.99148,1e-05,1.54112]
[1779950397509,54.44,72721.83,0.0,-0.99148,1e-05,1.54112]
[1779950398051,54.44,72720.77,0.0,-0.99149,1e-05,1.54005]
[1779950403086,54.44,72720.86,0.0,-0.99149,1e-05,1.54026]
[1779950409129,54.44,72721.0,0.0,-0.99149,1e-05,1.54053]
[1779950414164,54.44,72720.51,0.0,-0.99149,1e-05,1.54012]
[1779950422221,54.44,72720.56,0.0,-0.99149,1e-05,1.54034]
[1779950423229,54.44,72715.84,0.0,-0.99152,1e-05,1.53547]
[1779950425243,54.44,72713.45,0.0,-0.99153,1e-05,1.53306]
[1779950431291,54.44,72713.6,0.0,-0.99154,1e-05,1.53222]
[1779950437333,54.44,72711.57,0.0,-0.99155,1e-05,1.53037]
[1779950439347,54.44,72707.64,0.0,-0.99157,1e-05,1.52642]
[1779950444383,54.45,72710.27,0.0,-0.99155,1e-05,1.5294]
[1779950448450,54.45,72712.29,0.0,-0.99154,1e-05,1.53163]
[1779950448466,54.45,72712.29,0.0,-0.99154,1e-05,1.53163]
[1779950448534,54.45,72713.54,0.0,-0.99153,1e-05,1.53296]
[1779950452440,54.45,72710.75,0.0,-0.99155,1e-05,1.53028]
[1779950457475,54.45,72711.9,0.0,-0.99154,1e-05,1.53171]
[1779950462512,54.45,72708.71,0.0,-0.99156,1e-05,1.52866]
[1779950466538,54.45,72705.65,0.0,-0.99158,1e-05,1.52572]
[1779950471573,54.45,72704.93,0.0,-0.99158,1e-05,1.52524]
[1779950476608,54.46,72704.08,0.0,-0.99158,1e-05,1.52463]
[1779950481643,54.46,72701.45,0.0,-0.9916,1e-05,1.52218]
[1779950485671,54.46,72704.8,0.0,-0.99157,1e-05,1.52583]
[1779950490729,54.46,72702.78,0.0,-0.99159,1e-05,1.52394]
[1779950496748,54.46,72701.81,0.0,-0.9916,1e-05,1.52211]
[1779950502790,54.46,72703.08,0.0,-0.99159,1e-05,1.5237]
[1779950505810,54.46,72694.05,0.0,-0.99164,1e-05,1.5146]
[1779950506818,54.46,72689.91,0.0,-0.99167,1e-05,1.51044]
[1779950511854,54.47,72690.3,0.0,-0.99166,1e-05,1.5112]
[1779950513868,54.47,72695.96,0.0,-0.99163,1e-05,1.51712]
[1779950517830,54.47,72698.1,0.0,-0.99161,1e-05,1.51948]
[1779950517966,54.47,72698.1,0.0,-0.99161,1e-05,1.51948]
[1779950517978,54.47,72701.73,0.0,-0.99159,1e-05,1.52326]
[1779950518903,54.47,72704.52,0.0,-0.99157,1e-05,1.52617]
[1779950523938,54.47,72706.59,0.0,-0.99156,1e-05,1.52851]
[1779950528974,54.47,72715.99,0.0,-0.9915,1e-05,1.53839]
[1779950529981,54.47,72720.5,0.0,-0.99147,1e-05,1.54309]
[1779950530993,54.47,72729.39,0.0,-0.99141,1e-05,1.55234]
[1779950532000,54.47,72732.97,0.0,-0.99139,1e-05,1.55608]
[1779950537188,54.47,72733.29,0.0,-0.99138,1e-05,1.55637]
[1779950539050,54.47,72736.83,0.0,-0.99136,1e-05,1.56003]
[1779950540596,54.47,72735.63,0.0,-0.99137,1e-05,1.55876]
[1779950540716,54.47,72735.63,0.0,-0.99137,1e-05,1.55876]
[1779950541064,54.47,72735.11,0.0,-0.99137,1e-05,1.5582]
[1779950546099,54.47,72733.49,0.0,-0.99138,1e-05,1.55643]
[1779950547106,54.47,72724.73,0.0,-0.99144,1e-05,1.54729]
[1779950548113,54.47,72720.62,0.0,-0.99147,1e-05,1.54303]
[1779950553148,54.47,72721.46,0.0,-0.99147,1e-05,1.54275]
[1779950558182,54.47,72719.55,0.0,-0.99148,1e-05,1.54084]
[1779950562211,54.47,72712.01,0.0,-0.99153,1e-05,1.53312]
[1779950565232,54.47,72710.7,0.0,-0.99154,1e-05,1.53185]
[1779950570267,54.47,72711.97,0.0,-0.99153,1e-05,1.53333]
[1779950575303,54.47,72712.65,0.0,-0.99152,1e-05,1.53419]
[1779950581345,54.48,72713.25,0.0,-0.99152,1e-05,1.53501]
[1779950586380,54.48,72711.68,0.0,-0.99152,1e-05,1.5336]
[1779950588394,54.48,72708.21,0.0,-0.99155,1e-05,1.5301]
[1779950592422,54.48,72711.07,0.0,-0.99153,1e-05,1.53323]
[1779950593429,54.48,72714.0,0.0,-0.99151,1e-05,1.53629]
[1779950594436,54.48,72726.96,0.0,-0.99142,1e-05,1.54977]
[1779950595443,54.48,72728.67,0.0,-0.99141,1e-05,1.55156]
[1779950600478,54.48,72727.42,0.0,-0.99142,1e-05,1.5503]
[1779950602493,54.48,72733.33,0.0,-0.99138,1e-05,1.55647]
[1779950604507,54.48,72736.64,0.0,-0.99136,1e-05,1.55993]
[1779950609543,54.48,72736.17,0.0,-0.99137,1e-05,1.55938]
[1779950612564,54.48,72731.8,0.0,-0.9914,1e-05,1.55359]
[1779950614976,54.48,72730.93,0.0,-0.99141,1e-05,1.55268]
[1779950615216,54.48,72730.93,0.0,-0.99141,1e-05,1.55268]
[1779950615301,54.48,72730.14,0.0,-0.99141,1e-05,1.55186]
[1779950615585,54.48,72735.27,0.0,-0.99138,1e-05,1.55721]
[1779950617599,54.48,72736.17,0.0,-0.99137,1e-05,1.55813]
[1779950620620,54.48,72739.89,0.0,-0.99135,1e-05,1.56198]
[1779950625655,54.48,72743.7,0.0,-0.99132,1e-05,1.56588]
[1779950630691,54.48,72742.4,0.0,-0.99133,1e-05,1.5644]
[1779950635726,54.48,72746.42,0.0,-0.99131,1e-05,1.56851]
[1779950637744,54.48,72749.39,0.0,-0.99129,1e-05,1.57158]
[1779950638751,54.48,72754.64,0.0,-0.99125,1e-05,1.57708]
[1779950640765,54.48,72756.66,0.0,-0.99124,1e-05,1.57912]
[1779950645800,54.47,72756.67,0.0,-0.99124,1e-05,1.57889]
[1779950650835,54.47,72749.05,0.0,-0.99129,1e-05,1.57062]
[1779950651847,54.47,72747.89,0.0,-0.9913,1e-05,1.56937]
[1779950656882,54.47,72749.65,0.0,-0.99129,1e-05,1.57107]
[1779950661917,54.47,72748.56,0.0,-0.9913,1e-05,1.56978]
[1779950666952,54.47,72748.18,0.0,-0.9913,1e-05,1.56924]
[1779950671987,54.47,72749.09,0.0,-0.9913,1e-05,1.56886]
[1779950677022,54.47,72752.15,0.0,-0.99129,1e-05,1.57195]
[1779950683064,54.47,72752.66,0.0,-0.99128,1e-05,1.57229]
[1779950684071,54.47,72756.05,0.0,-0.99126,1e-05,1.57583]
[1779950685078,54.47,72762.96,0.0,-0.99122,1e-05,1.58309]
[1779950686085,54.47,72765.51,0.0,-0.9912,1e-05,1.58574]
[1779950691120,54.46,72767.25,0.0,-0.99119,1e-05,1.58727]
[1779950693134,54.46,72777.23,0.0,-0.99113,1e-05,1.59775]
[1779950694141,54.46,72781.23,0.0,-0.9911,1e-05,1.60193]
[1779950695157,54.46,72785.68,0.0,-0.99107,1e-05,1.6066]
[1779950696161,54.46,72788.7,0.0,-0.99105,1e-05,1.60974]
[1779950701195,54.46,72789.91,0.0,-0.99105,1e-05,1.61051]
[1779950702102,54.46,72789.91,0.0,-0.99105,1e-05,1.61051]
[1779950702202,54.46,72792.8,0.0,-0.99103,1e-05,1.61351]
[1779950704979,54.46,72795.2,0.0,-0.99101,1e-05,1.61588]
[1779950705228,54.46,72804.2,0.0,-0.99095,1e-05,1.62548]
[1779950706235,54.46,72806.35,0.0,-0.99094,1e-05,1.62769]
[1779950708550,54.46,72807.05,0.0,-0.99094,1e-05,1.62831]
[1779950711270,54.45,72802.4,0.0,-0.99097,1e-05,1.62278]
[1779950716306,54.45,72800.55,0.0,-0.99099,1e-05,1.62021]
[1779950716717,54.45,72800.55,0.0,-0.99099,1e-05,1.62021]
[1779950716965,54.45,72800.55,0.0,-0.99099,1e-05,1.62021]
[1779950717313,54.45,72799.25,0.0,-0.991,1e-05,1.6187]
[1779950719327,54.45,72803.02,0.0,-0.99097,1e-05,1.62256]
[1779950720334,54.45,72805.86,0.0,-0.99095,1e-05,1.62551]
[1779950722348,54.44,72809.67,0.0,-0.99093,1e-05,1.62941]
[1779950723379,54.44,72861.08,0.0,-0.99058,1e-05,1.68581]
[1779950723885,54.44,72861.08,0.0,-0.99058,1e-05,1.68581]
[1779950724362,54.44,72893.87,0.0,-0.99035,1e-05,1.72255]
[1779950725522,54.44,72893.87,0.0,-0.99035,1e-05,1.72255]
[1779950725563,54.44,72891.58,0.0,-0.99036,1e-05,1.71972]
[1779950726568,54.44,72891.58,0.0,-0.99036,1e-05,1.71972]
[1779950726593,54.44,72890.02,0.0,-0.99038,1e-05,1.71739]
[1779950727734,54.44,72890.47,0.0,-0.99038,1e-05,1.7179]
[1779950728392,54.44,72890.76,0.0,-0.99038,1e-05,1.71794]
[1779950729486,54.44,72898.42,0.0,-0.99032,1e-05,1.72635]
[1779950730563,54.43,72981.11,0.0,-0.98972,1e-05,1.8221]
[1779950730908,54.43,72981.11,0.0,-0.98972,1e-05,1.8221]
[1779950731422,54.43,73003.37,0.0,-0.98956,1e-05,1.84699]
[1779950732428,54.43,73005.48,0.0,-0.98955,1e-05,1.84905]
[1779950733435,54.43,73004.54,0.0,-0.98956,1e-05,1.8474]
[1779950734442,54.42,72997.62,0.0,-0.98961,1e-05,1.83859]
[1779950735487,54.42,72997.62,0.0,-0.98961,1e-05,1.83859]
[1779950735576,54.42,72997.52,0.0,-0.98962,1e-05,1.83744]
[1779950736456,54.42,73000.33,0.0,-0.9896,1e-05,1.8408]
[1779950737482,54.42,73000.33,0.0,-0.9896,1e-05,1.8408]
[1779950737569,54.41,73000.76,0.0,-0.9896,1e-05,1.8403]
[1779950741491,54.4,72997.9,0.0,-0.98964,1e-05,1.83535]
[1779950743505,54.4,73008.33,0.0,-0.98956,1e-05,1.84683]
[1779950745519,54.39,73009.05,0.0,-0.98956,1e-05,1.84667]
[1779950749465,54.38,73009.27,0.0,-0.98958,1e-05,1.84484]
[1779950751562,54.37,73016.74,0.0,-0.98953,1e-05,1.85226]
[1779950755591,54.36,73012.8,0.0,-0.98957,1e-05,1.84541]
[1779950756598,54.36,73009.0,0.0,-0.9896,1e-05,1.84034]
[1779950758612,54.35,73004.26,0.0,-0.98965,1e-05,1.83366]
[1779950760626,54.35,73006.81,0.0,-0.98963,1e-05,1.83572]
[1779950763647,54.34,73002.86,0.0,-0.98967,1e-05,1.82954]
[1779950768682,54.33,73003.55,0.0,-0.98968,1e-05,1.82796]
[1779950769689,54.33,73000.84,0.0,-0.98971,1e-05,1.82426]
[1779950774724,54.31,73002.79,0.0,-0.98971,1e-05,1.82424]
[1779950776738,54.31,73008.25,0.0,-0.98967,1e-05,1.82982]
[1779950779759,54.3,73006.2,0.0,-0.9897,1e-05,1.82595]
[1779950782780,54.29,73003.63,0.0,-0.98973,1e-05,1.8215]
[1779950787815,54.28,73002.39,0.0,-0.98975,1e-05,1.81776]
[1779950791466,54.28,73002.98,0.0,-0.98975,1e-05,1.81756]
[1779950791567,54.27,73002.02,0.0,-0.98977,1e-05,1.81464]
[1779950793730,54.27,73001.99,0.0,-0.98977,1e-05,1.81416]
[1779950794864,54.26,72989.09,0.0,-0.98988,1e-05,1.7976]
[1779950795871,54.26,72986.97,0.0,-0.98989,1e-05,1.7947]
[1779950797471,54.26,72986.97,0.0,-0.98989,1e-05,1.7947]
[1779950797570,54.26,72984.87,0.0,-0.98991,1e-05,1.79183]
[1779950799898,54.25,72987.65,0.0,-0.9899,1e-05,1.7939]
[1779950805055,54.24,72989.58,0.0,-0.9899,1e-05,1.79457]
[1779950805066,54.24,72994.41,0.0,-0.98986,1e-05,1.79985]
[1779950805941,54.24,72997.66,0.0,-0.98984,1e-05,1.80327]
[1779950807955,54.23,72993.68,0.0,-0.98988,1e-05,1.79773]
[1779950808862,54.23,72993.68,0.0,-0.98988,1e-05,1.79773]
[1779950808967,54.23,72993.68,0.0,-0.98988,1e-05,1.79773]
[1779950813589,54.23,72993.98,0.0,-0.98988,1e-05,1.79645]
[1779950813628,54.23,72993.98,0.0,-0.98988,1e-05,1.79645]
[1779950813723,54.23,72993.98,0.0,-0.98988,1e-05,1.79645]
[1779950813824,54.22,72993.82,0.0,-0.98989,1e-05,1.79545]
[1779950816011,54.22,72996.31,0.0,-0.98988,1e-05,1.79757]
[1779950817210,54.22,72996.31,0.0,-0.98988,1e-05,1.79757]
[1779950817214,54.22,72996.31,0.0,-0.98988,1e-05,1.79757]
[1779950817230,54.22,72996.31,0.0,-0.98988,1e-05,1.79757]
[1779950817466,54.22,72996.31,0.0,-0.98988,1e-05,1.79757]
[1779950817568,54.21,72994.95,0.0,-0.98989,1e-05,1.79556]
[1779950822653,54.21,72995.04,0.0,-0.9899,1e-05,1.79404]
[1779950822710,54.21,72995.04,0.0,-0.9899,1e-05,1.79404]
[1779950822717,54.21,72995.04,0.0,-0.9899,1e-05,1.79404]
[1779950822754,54.2,72995.35,0.0,-0.9899,1e-05,1.7936]
[1779950824071,54.2,72981.46,0.0,-0.99001,1e-05,1.77692]
[1779950825077,54.2,72990.6,0.0,-0.98994,1e-05,1.78725]
[1779950826840,54.2,72990.6,0.0,-0.98994,1e-05,1.78725]
[1779950826084,54.19,72993.08,0.0,-0.98993,1e-05,1.78977]
[1779950826884,54.19,72993.08,0.0,-0.98993,1e-05,1.78977]
[1779950826968,54.19,72993.08,0.0,-0.98993,1e-05,1.78977]
[1779950827091,54.19,72994.86,0.0,-0.98992,1e-05,1.79147]
[1779950829458,54.19,72995.87,0.0,-0.98991,1e-05,1.79226]
[1779950829460,54.19,72995.87,0.0,-0.98991,1e-05,1.79226]
[1779950829471,54.19,72995.87,0.0,-0.98991,1e-05,1.79226]
[1779950829567,54.19,72997.66,0.0,-0.9899,1e-05,1.79396]
[1779950831119,54.18,73002.96,0.0,-0.98987,1e-05,1.7994]
[1779950833459,54.18,73001.1,0.0,-0.98988,1e-05,1.7968]
[1779950833469,54.18,73001.1,0.0,-0.98988,1e-05,1.7968]
[1779950833521,54.18,73001.1,0.0,-0.98988,1e-05,1.7968]
[1779950833717,54.18,73001.1,0.0,-0.98988,1e-05,1.7968]
[1779950833789,54.18,72996.25,0.0,-0.98992,1e-05,1.79029]
[1779950836508,54.17,72996.0,0.0,-0.98993,1e-05,1.7896]
[1779950836720,54.17,72996.0,0.0,-0.98993,1e-05,1.7896]
[1779950836776,54.17,72997.18,0.0,-0.98993,1e-05,1.7902]
[1779950837459,54.17,72997.18,0.0,-0.98993,1e-05,1.7902]
[1779950837467,54.17,72997.18,0.0,-0.98993,1e-05,1.7902]
[1779950840025,54.17,72996.49,0.0,-0.98994,1e-05,1.7886]
[1779950840028,54.17,72996.49,0.0,-0.98994,1e-05,1.7886]
[1779950840216,54.17,72996.49,0.0,-0.98994,1e-05,1.7886]
[1779950840317,54.16,72998.98,0.0,-0.98992,1e-05,1.79114]
[1779950845381,54.16,73000.24,0.0,-0.98992,1e-05,1.79103]
[1779950845465,54.16,73000.24,0.0,-0.98992,1e-05,1.79103]
[1779950845555,54.15,73001.57,0.0,-0.98991,1e-05,1.79219]
[1779950849246,54.14,73003.89,0.0,-0.98991,1e-05,1.7933]
[1779950851260,54.14,73007.11,0.0,-0.9899,1e-05,1.79495]
[1779950852063,54.14,73007.11,0.0,-0.9899,1e-05,1.79495]
[1779950852073,54.14,73007.11,0.0,-0.9899,1e-05,1.79495]
[1779950852218,54.14,73007.11,0.0,-0.9899,1e-05,1.79495]
[1779950852267,54.14,73006.44,0.0,-0.9899,1e-05,1.79375]
[1779950855511,54.13,73007.03,0.0,-0.9899,1e-05,1.79363]
[1779950855721,54.13,73007.03,0.0,-0.9899,1e-05,1.79363]
[1779950856749,54.13,73008.01,0.0,-0.9899,1e-05,1.79397]
[1779950856850,54.13,73007.47,0.0,-0.98991,1e-05,1.79293]
[1779950856966,54.13,73007.47,0.0,-0.98991,1e-05,1.79293]
[1779950857302,54.13,73008.54,0.0,-0.9899,1e-05,1.79419]
[1779950862338,54.12,73008.81,0.0,-0.98991,1e-05,1.79248]
[1779950863343,54.12,73008.81,0.0,-0.98991,1e-05,1.79248]
[1779950863469,54.12,73008.81,0.0,-0.98991,1e-05,1.79248]
[1779950866365,54.11,73013.0,0.0,-0.98989,1e-05,1.7958]
[1779950867824,54.11,73013.0,0.0,-0.98989,1e-05,1.7958]
[1779950867969,54.1,73013.27,0.0,-0.98989,1e-05,1.79571]
[1779950868380,54.1,73014.39,0.0,-0.98989,1e-05,1.79662]
[1779950874422,54.09,73012.16,0.0,-0.98992,1e-05,1.79155]
[1779950876443,54.08,73015.99,0.0,-0.98989,1e-05,1.79525]
[1779950877446,54.08,73026.11,0.0,-0.98982,1e-05,1.80681]
[1779950878453,54.08,73042.41,0.0,-0.9897,1e-05,1.82578]
[1779950879460,54.08,73041.78,0.0,-0.98971,1e-05,1.82456]
[1779950880480,54.07,73039.34,0.0,-0.98973,1e-05,1.82118]
[1779950881485,54.07,73022.15,0.0,-0.98986,1e-05,1.80031]
[1779950882492,54.07,73021.19,0.0,-0.98987,1e-05,1.79917]
[1779950883499,54.07,73031.2,0.0,-0.9898,1e-05,1.81062]
[1779950884506,54.07,73035.61,0.0,-0.98977,1e-05,1.81543]
[1779950885844,54.07,73035.61,0.0,-0.98977,1e-05,1.81543]
[1779950885895,54.06,73040.49,0.0,-0.98974,1e-05,1.82035]
[1779950885968,54.06,73040.49,0.0,-0.98974,1e-05,1.82035]
[1779950886002,54.06,73040.49,0.0,-0.98974,1e-05,1.82035]
[1779950886198,54.06,73040.49,0.0,-0.98974,1e-05,1.82035]
[1779950886520,54.06,73041.02,0.0,-0.98973,1e-05,1.82098]
[1779950887527,54.06,73044.03,0.0,-0.98971,1e-05,1.82412]
[1779950888534,54.06,73050.02,0.0,-0.98967,1e-05,1.83084]
[1779950890211,54.06,73051.0,0.0,-0.98967,1e-05,1.83155]
[1779950890467,54.06,73051.0,0.0,-0.98967,1e-05,1.83155]
[1779950891555,54.05,73055.46,0.0,-0.98964,1e-05,1.83596]
[1779950894576,54.04,73061.82,0.0,-0.9896,1e-05,1.84218]
[1779950895583,54.04,73073.96,0.0,-0.98951,1e-05,1.85638]
[1779950896590,54.04,73074.37,0.0,-0.98951,1e-05,1.85639]
[1779950897597,54.03,73071.04,0.0,-0.98954,1e-05,1.85184]
[1779950900837,54.03,73071.84,0.0,-0.98954,1e-05,1.85179]
[1779950900968,54.03,73073.23,0.0,-0.98953,1e-05,1.85297]
[1779950901563,54.03,73073.23,0.0,-0.98953,1e-05,1.85297]
[1779950901716,54.03,73073.23,0.0,-0.98953,1e-05,1.85297]
[1779950901814,54.02,73072.42,0.0,-0.98954,1e-05,1.85097]
[1779950906663,54.01,73063.55,0.0,-0.98962,1e-05,1.83826]
[1779950907670,54.01,73066.31,0.0,-0.98961,1e-05,1.84109]
[1779950907947,54.01,73066.31,0.0,-0.98961,1e-05,1.84109]
[1779950907967,54.01,73066.31,0.0,-0.98961,1e-05,1.84109]
[1779950908677,54.0,73070.14,0.0,-0.98958,1e-05,1.84523]
[1779950909321,54.0,73070.14,0.0,-0.98958,1e-05,1.84523]
[1779950909468,54.0,73070.14,0.0,-0.98958,1e-05,1.84523]
[1779950909684,54.0,73071.24,0.0,-0.98957,1e-05,1.84607]
[1779950911698,54.0,73068.07,0.0,-0.98961,1e-05,1.83991]
[1779950912024,54.0,73068.07,0.0,-0.98961,1e-05,1.83991]
[1779950912217,54.0,73068.07,0.0,-0.98961,1e-05,1.83991]
[1779950912705,53.99,73065.42,0.0,-0.98964,1e-05,1.83622]
[1779950914719,53.99,73065.48,0.0,-0.98965,1e-05,1.83486]
[1779950915271,53.99,73065.48,0.0,-0.98965,1e-05,1.83486]
[1779950915467,53.99,73065.48,0.0,-0.98965,1e-05,1.83486]
[1779950915727,53.98,73067.2,0.0,-0.98964,1e-05,1.83646]
[1779950916410,53.98,73067.2,0.0,-0.98964,1e-05,1.83646]
[1779950916466,53.98,73067.2,0.0,-0.98964,1e-05,1.83646]
[1779950921772,53.97,73065.47,0.0,-0.98967,1e-05,1.83155]
[1779950922778,53.97,73061.58,0.0,-0.9897,1e-05,1.82641]
[1779950922994,53.97,73061.58,0.0,-0.9897,1e-05,1.82641]
[1779950923217,53.97,73061.58,0.0,-0.9897,1e-05,1.82641]
[1779950923371,53.97,73061.58,0.0,-0.9897,1e-05,1.82641]
[1779950923467,53.97,73061.58,0.0,-0.9897,1e-05,1.82641]
[1779950923785,53.97,73060.4,0.0,-0.98971,1e-05,1.825]
[1779950924792,53.97,73057.87,0.0,-0.98973,1e-05,1.82197]
[1779950929827,53.96,73056.84,0.0,-0.98974,1e-05,1.8203]
[1779950930874,53.96,73056.84,0.0,-0.98974,1e-05,1.8203]
[1779950930969,53.96,73057.91,0.0,-0.98973,1e-05,1.82113]
[1779950934414,53.95,73059.33,0.0,-0.98973,1e-05,1.8215]
[1779950934466,53.95,73059.33,0.0,-0.98973,1e-05,1.8215]
[1779950934862,53.95,73058.49,0.0,-0.98974,1e-05,1.82005]
[1779950935475,53.95,73058.49,0.0,-0.98974,1e-05,1.82005]
[1779950935718,53.95,73058.49,0.0,-0.98974,1e-05,1.82005]
[1779950941397,53.94,73056.84,0.0,-0.98977,1e-05,1.81542]
[1779950941466,53.94,73056.84,0.0,-0.98977,1e-05,1.81542]
[1779950941648,53.94,73056.84,0.0,-0.98977,1e-05,1.81542]
[1779950941725,53.94,73056.84,0.0,-0.98977,1e-05,1.81542]
[1779950941910,53.94,73056.02,0.0,-0.98978,1e-05,1.81401]
[1779950946324,53.93,73055.41,0.0,-0.98979,1e-05,1.81156]
[1779950946467,53.93,73055.41,0.0,-0.98979,1e-05,1.81156]
[1779950948960,53.92,73058.98,0.0,-0.98978,1e-05,1.81453]
[1779950949402,53.92,73058.98,0.0,-0.98978,1e-05,1.81453]
[1779950949466,53.92,73058.98,0.0,-0.98978,1e-05,1.81453]
[1779950949967,53.92,73061.07,0.0,-0.98976,1e-05,1.81659]
[1779950954334,53.91,73060.08,0.0,-0.98978,1e-05,1.8141]
[1779950954466,53.91,73060.08,0.0,-0.98978,1e-05,1.8141]
[1779950954968,53.9,73061.37,0.0,-0.98977,1e-05,1.81476]
[1779950955468,53.9,73061.37,0.0,-0.98977,1e-05,1.81476]
[1779950959362,53.9,73061.07,0.0,-0.98979,1e-05,1.81309]
[1779950959468,53.9,73061.07,0.0,-0.98979,1e-05,1.81309]
[1779950959523,53.9,73059.76,0.0,-0.9898,1e-05,1.8111]
[1779950960910,53.9,73059.76,0.0,-0.9898,1e-05,1.8111]
[1779950960967,53.9,73059.76,0.0,-0.9898,1e-05,1.8111]
[1779950965077,53.88,73055.54,0.0,-0.98985,1e-05,1.80361]
[1779950966138,53.88,73055.54,0.0,-0.98985,1e-05,1.80361]
[1779950966217,53.88,73055.54,0.0,-0.98985,1e-05,1.80361]
[1779950966294,53.88,73048.78,0.0,-0.9899,1e-05,1.79518]
[1779950967090,53.88,73049.31,0.0,-0.9899,1e-05,1.79541]
[1779950968110,53.88,73041.71,0.0,-0.98996,1e-05,1.78603]
[1779950969112,53.87,73024.7,0.0,-0.99009,1e-05,1.76569]
[1779950970118,53.87,73024.24,0.0,-0.99009,1e-05,1.76481]
[1779950971973,53.87,73031.17,0.0,-0.99005,1e-05,1.7709]
[1779950972894,53.87,73031.17,0.0,-0.99005,1e-05,1.7709]
[1779950972966,53.87,73031.17,0.0,-0.99005,1e-05,1.7709]
[1779950972925,53.87,73036.19,0.0,-0.99002,1e-05,1.77642]
[1779950973139,53.87,73035.59,0.0,-0.99002,1e-05,1.77572]
[1779950976053,53.86,73035.95,0.0,-0.99002,1e-05,1.77542]
[1779950976217,53.86,73035.95,0.0,-0.99002,1e-05,1.77542]
[1779950977167,53.86,73034.62,0.0,-0.99004,1e-05,1.77314]
[1779950978076,53.86,73034.62,0.0,-0.99004,1e-05,1.77314]
[1779950978217,53.86,73034.62,0.0,-0.99004,1e-05,1.77314]
[1779950978318,53.86,73029.81,0.0,-0.99008,1e-05,1.76715]
[1779950979181,53.85,73027.76,0.0,-0.99009,1e-05,1.76441]
[1779950980188,53.85,73024.96,0.0,-0.99012,1e-05,1.76081]
[1779950982964,53.85,73026.64,0.0,-0.99011,1e-05,1.76177]
[1779950983219,53.85,73028.65,0.0,-0.99009,1e-05,1.76412]
[1779950984221,53.84,73029.91,0.0,-0.99009,1e-05,1.76526]
[1779950986236,53.84,73027.87,0.0,-0.99011,1e-05,1.76221]
[1779950988964,53.84,73027.32,0.0,-0.99011,1e-05,1.76124]
[1779950989216,53.84,73026.57,0.0,-0.99012,1e-05,1.75972]
[1779950992338,53.83,73026.18,0.0,-0.99013,1e-05,1.75862]
[1779950994994,53.83,73025.31,0.0,-0.99014,1e-05,1.75697]
[1779950994292,53.83,73023.57,0.0,-0.99015,1e-05,1.75463]
[1779950995222,53.83,73023.57,0.0,-0.99015,1e-05,1.75463]
[1779951000334,53.82,73023.15,0.0,-0.99017,1e-05,1.75229]
[1779951001967,53.82,73023.15,0.0,-0.99017,1e-05,1.75229]
[1779951002348,53.81,73023.3,0.0,-0.99017,1e-05,1.75186]
[1779951003037,53.81,73023.3,0.0,-0.99017,1e-05,1.75186]
[1779951003216,53.81,73023.3,0.0,-0.99017,1e-05,1.75186]
[1779951008390,53.8,73023.86,0.0,-0.99018,1e-05,1.75069]
[1779951012034,53.8,73025.01,0.0,-0.99018,1e-05,1.75141]
[1779951012222,53.8,73025.05,0.0,-0.99018,1e-05,1.75116]
[1779951013113,53.8,73024.21,0.0,-0.99019,1e-05,1.74987]
[1779951013216,53.8,73024.21,0.0,-0.99019,1e-05,1.74987]
[1779951013426,53.79,73024.3,0.0,-0.99019,1e-05,1.74968]
[1779951016604,53.79,73025.58,0.0,-0.99018,1e-05,1.75056]
[1779951016720,53.79,73025.58,0.0,-0.99018,1e-05,1.75056]
[1779951021764,53.78,73024.47,0.0,-0.9902,1e-05,1.74774]
[1779951026440,53.77,73022.02,0.0,-0.99023,1e-05,1.74341]
[1779951026469,53.77,73022.02,0.0,-0.99023,1e-05,1.74341]
[1779951027606,53.77,73020.71,0.0,-0.99024,1e-05,1.7416]
[1779951027716,53.77,73020.71,0.0,-0.99024,1e-05,1.7416]
[1779951027817,53.77,73020.71,0.0,-0.99024,1e-05,1.74132]
[1779951033566,53.76,73021.64,0.0,-0.99025,1e-05,1.7394]
[1779951034283,53.76,73021.64,0.0,-0.99025,1e-05,1.7394]
[1779951034470,53.76,73021.64,0.0,-0.99025,1e-05,1.7394]
[1779951036587,53.76,73016.23,0.0,-0.9903,1e-05,1.73231]
[1779951037594,53.76,73011.71,0.0,-0.99033,1e-05,1.72684]
[1779951040847,53.75,73009.94,0.0,-0.99035,1e-05,1.72429]
[1779951040969,53.75,73009.94,0.0,-0.99035,1e-05,1.72429]
[1779951043636,53.75,73004.53,0.0,-0.99039,1e-05,1.71707]
[1779951044650,53.75,73001.34,0.0,-0.99042,1e-05,1.71318]
[1779951045650,53.74,72993.68,0.0,-0.99047,1e-05,1.70421]
[1779951046657,53.74,72983.05,0.0,-0.99055,1e-05,1.69194]
[1779951047664,53.74,72978.15,0.0,-0.99058,1e-05,1.6862]
[1779951049678,53.74,72974.6,0.0,-0.99061,1e-05,1.68183]
[1779951052699,53.74,72969.07,0.0,-0.99065,1e-05,1.67509]
[1779951053706,53.74,72965.66,0.0,-0.99068,1e-05,1.67109]
[1779951056727,53.74,72964.08,0.0,-0.99069,1e-05,1.66932]
[1779951061762,53.74,72966.76,0.0,-0.99067,1e-05,1.67232]
[1779951062321,53.74,72966.76,0.0,-0.99067,1e-05,1.67232]
[1779951062470,53.74,72966.76,0.0,-0.99067,1e-05,1.67232]
[1779951064783,53.74,72977.05,0.0,-0.9906,1e-05,1.68389]
[1779951066797,53.74,72972.55,0.0,-0.99063,1e-05,1.67864]
[1779951067745,53.74,72972.55,0.0,-0.99063,1e-05,1.67864]
[1779951067970,53.74,72972.55,0.0,-0.99063,1e-05,1.67864]
[1779951070718,53.73,72971.09,0.0,-0.99065,1e-05,1.67646]
[1779951070967,53.73,72971.09,0.0,-0.99065,1e-05,1.67646]
[1779951071067,53.73,72971.35,0.0,-0.99065,1e-05,1.67641]
[1779951076867,53.73,72971.45,0.0,-0.99065,1e-05,1.67565]
[1779951078241,53.72,72971.53,0.0,-0.99065,1e-05,1.67556]
[1779951078470,53.72,72971.53,0.0,-0.99065,1e-05,1.67556]
[1779951083916,53.72,72971.58,0.0,-0.99066,1e-05,1.67437]
[1779951090965,53.71,72971.73,0.0,-0.99067,1e-05,1.67329]
[1779951094264,53.71,72971.71,0.0,-0.99067,1e-05,1.67182]
[1779951094473,53.71,72971.71,0.0,-0.99067,1e-05,1.67182]
[1779951095930,53.71,72971.71,0.0,-0.99068,1e-05,1.67146]
[1779951095968,53.71,72971.71,0.0,-0.99068,1e-05,1.67146]
[1779951096031,53.7,72971.71,0.0,-0.99068,1e-05,1.67111]
[1779951100170,53.7,72972.72,0.0,-0.99068,1e-05,1.67153]
[1779951100217,53.7,72972.72,0.0,-0.99068,1e-05,1.67153]
[1779951101037,53.7,72976.6,0.0,-0.99065,1e-05,1.67571]
[1779951106072,53.69,72975.29,0.0,-0.99067,1e-05,1.67331]
[1779951108482,53.69,72975.82,0.0,-0.99066,1e-05,1.67354]
[1779951108719,53.69,72975.82,0.0,-0.99066,1e-05,1.67354]
[1779951110211,53.69,72975.09,0.0,-0.99067,1e-05,1.67235]
[1779951110218,53.69,72975.09,0.0,-0.99067,1e-05,1.67235]
[1779951111107,53.69,72975.32,0.0,-0.99067,1e-05,1.67243]
[1779951114284,53.69,72975.28,0.0,-0.99067,1e-05,1.67183]
[1779951114473,53.69,72975.28,0.0,-0.99067,1e-05,1.67183]
[1779951120170,53.68,72973.42,0.0,-0.99069,1e-05,1.66868]
[1779951123021,53.68,72973.42,0.0,-0.99069,1e-05,1.66868]
[1779951123220,53.68,72972.91,0.0,-0.9907,1e-05,1.66759]
[1779951123757,53.68,72972.91,0.0,-0.9907,1e-05,1.66759]
[1779951123969,53.68,72972.91,0.0,-0.9907,1e-05,1.66759]
[1779951124071,53.68,72973.05,0.0,-0.9907,1e-05,1.66757]
[1779951127718,53.67,72975.0,0.0,-0.99069,1e-05,1.66941]
[1779951127970,53.67,72975.0,0.0,-0.99069,1e-05,1.66941]
[1779951132879,53.67,72977.63,0.0,-0.99068,1e-05,1.67145]
[1779951132971,53.67,72977.63,0.0,-0.99068,1e-05,1.67145]
[1779951133899,53.67,72979.49,0.0,-0.99067,1e-05,1.67317]
[1779951133967,53.67,72979.49,0.0,-0.99067,1e-05,1.67317]
[1779951134000,53.67,72980.37,0.0,-0.99066,1e-05,1.67397]
[1779951139144,53.66,72980.5,0.0,-0.99066,1e-05,1.67356]
[1779951139220,53.66,72981.54,0.0,-0.99066,1e-05,1.67455]
[1779951142762,53.66,72980.74,0.0,-0.99067,1e-05,1.67346]
[1779951142922,53.66,72980.74,0.0,-0.99067,1e-05,1.67346]
[1779951142966,53.66,72980.74,0.0,-0.99067,1e-05,1.67346]
[1779951143021,53.66,72981.16,0.0,-0.99067,1e-05,1.6732]
[1779951146505,53.65,72981.65,0.0,-0.99067,1e-05,1.67339]
[1779951146723,53.65,72981.65,0.0,-0.99067,1e-05,1.67339]
[1779951146863,53.65,72981.65,0.0,-0.99067,1e-05,1.67339]
[1779951146969,53.65,72981.65,0.0,-0.99067,1e-05,1.67339]
[1779951147070,53.65,72980.46,0.0,-0.99068,1e-05,1.6717]
[1779951149375,53.65,72977.3,0.0,-0.9907,1e-05,1.6678]
[1779951151609,53.65,72978.42,0.0,-0.99069,1e-05,1.66889]
[1779951151717,53.65,72978.42,0.0,-0.99069,1e-05,1.66889]
[1779951151814,53.65,72981.62,0.0,-0.99068,1e-05,1.67104]
[1779951157431,53.64,72982.8,0.0,-0.99068,1e-05,1.67129]
[1779951161462,53.64,72988.17,0.0,-0.99065,1e-05,1.67662]
[1779951162902,53.64,72988.17,0.0,-0.99065,1e-05,1.67662]
[1779951164732,53.64,72990.33,0.0,-0.99063,1e-05,1.67868]
[1779951165031,53.64,72990.33,0.0,-0.99063,1e-05,1.67868]
[1779951165048,53.63,72990.58,0.0,-0.99063,1e-05,1.67859]
[1779951165217,53.63,72990.58,0.0,-0.99063,1e-05,1.67859]
[1779951168319,53.63,72992.78,0.0,-0.99062,1e-05,1.68069]
[1779951168468,53.63,72992.78,0.0,-0.99062,1e-05,1.68069]
[1779951172540,53.63,73002.49,0.0,-0.99056,1e-05,1.69072]
[1779951173547,53.63,73003.08,0.0,-0.99055,1e-05,1.69119]
[1779951175133,53.63,73003.08,0.0,-0.99055,1e-05,1.69119]
[1779951175217,53.62,73004.92,0.0,-0.99054,1e-05,1.69307]
[1779951177888,53.62,73006.53,0.0,-0.99053,1e-05,1.69448]
[1779951177966,53.62,73006.53,0.0,-0.99053,1e-05,1.69448]
[1779951177989,53.62,73005.64,0.0,-0.99054,1e-05,1.69306]
[1779951182841,53.62,73006.95,0.0,-0.99054,1e-05,1.69394]
[1779951182968,53.62,73006.95,0.0,-0.99054,1e-05,1.69394]
[1779951183005,53.61,73010.24,0.0,-0.99052,1e-05,1.69725]
[1779951187646,53.61,73017.9,0.0,-0.99047,1e-05,1.70511]
[1779951188742,53.61,73017.9,0.0,-0.99047,1e-05,1.70511]
[1779951188969,53.61,73017.9,0.0,-0.99047,1e-05,1.70511]
[1779951188983,53.61,73021.08,0.0,-0.99045,1e-05,1.70851]
[1779951190144,53.61,73021.08,0.0,-0.99045,1e-05,1.70851]
[1779951190219,53.61,73021.08,0.0,-0.99045,1e-05,1.70851]
[1779951190667,53.61,73021.79,0.0,-0.99044,1e-05,1.70885]
[1779951194142,53.6,73023.28,0.0,-0.99044,1e-05,1.71007]
[1779951194217,53.6,73023.28,0.0,-0.99044,1e-05,1.71007]
[1779951197939,53.6,73025.56,0.0,-0.99042,1e-05,1.71195]
[1779951197966,53.6,73025.56,0.0,-0.99042,1e-05,1.71195]
[1779951199289,53.59,73025.29,0.0,-0.99043,1e-05,1.71091]
[1779951199466,53.59,73025.29,0.0,-0.99043,1e-05,1.71091]
[1779951199730,53.59,73024.95,0.0,-0.99044,1e-05,1.71028]
[1779951204810,53.59,73024.83,0.0,-0.99044,1e-05,1.70918]
[1779951204969,53.59,73024.83,0.0,-0.99044,1e-05,1.70918]
[1779951208547,53.58,73022.39,0.0,-0.99047,1e-05,1.70544]
[1779951208719,53.58,73022.39,0.0,-0.99047,1e-05,1.70544]
[1779951208765,53.58,73022.39,0.0,-0.99047,1e-05,1.70544]
[1779951208968,53.58,73022.39,0.0,-0.99047,1e-05,1.70544]
[1779951209064,53.58,73022.51,0.0,-0.99047,1e-05,1.70511]
[1779951213822,53.58,73020.93,0.0,-0.99049,1e-05,1.70133]
[1779951213967,53.58,73020.93,0.0,-0.99049,1e-05,1.70133]
[1779951219869,53.57,73020.61,0.0,-0.9905,1e-05,1.69941]
[1779951220449,53.57,73020.61,0.0,-0.9905,1e-05,1.69941]
[1779951220469,53.57,73020.61,0.0,-0.9905,1e-05,1.69941]
[1779951221955,53.57,73020.19,0.0,-0.99051,1e-05,1.69871]
[1779951221968,53.57,73020.19,0.0,-0.99051,1e-05,1.69871]
[1779951222043,53.56,73019.79,0.0,-0.99051,1e-05,1.69781]
[1779951227121,53.56,73019.87,0.0,-0.99052,1e-05,1.69724]
[1779951227217,53.56,73019.87,0.0,-0.99052,1e-05,1.69724]
[1779951232960,53.55,73019.98,0.0,-0.99053,1e-05,1.69583]
[1779951237258,53.55,73021.0,0.0,-0.99052,1e-05,1.69633]
[1779951237467,53.55,73023.01,0.0,-0.99051,1e-05,1.6984]
[1779951238962,53.54,73023.7,0.0,-0.99051,1e-05,1.69897]
[1779951238968,53.54,73023.7,0.0,-0.99051,1e-05,1.69897]
[1779951239063,53.54,73024.42,0.0,-0.9905,1e-05,1.69934]
[1779951245048,53.53,73023.3,0.0,-0.99052,1e-05,1.69673]
[1779951245292,53.53,73023.3,0.0,-0.99052,1e-05,1.69673]
[1779951245467,53.53,73023.3,0.0,-0.99052,1e-05,1.69673]
[1779951248266,53.53,73023.26,0.0,-0.99052,1e-05,1.69625]
[1779951248069,53.53,73012.81,0.0,-0.9906,1e-05,1.68417]
[1779951248468,53.53,73012.81,0.0,-0.9906,1e-05,1.68417]
[1779951249076,53.53,73011.34,0.0,-0.99061,1e-05,1.68232]
[1779951249903,53.53,73011.34,0.0,-0.99061,1e-05,1.68232]
[1779951249971,53.53,73011.34,0.0,-0.99061,1e-05,1.68232]
[1779951250083,53.53,73010.86,0.0,-0.99062,1e-05,1.68158]
[1779951251090,53.53,72998.29,0.0,-0.99071,1e-05,1.66724]
[1779951252097,53.53,72994.86,0.0,-0.99073,1e-05,1.66323]
[1779951253104,53.53,72998.91,0.0,-0.9907,1e-05,1.66761]
[1779951254731,53.53,73000.36,0.0,-0.99069,1e-05,1.66908]
[1779951254967,53.53,73000.36,0.0,-0.99069,1e-05,1.66908]
[1779951260154,53.52,73001.15,0.0,-0.99069,1e-05,1.66899]
[1779951261170,53.52,73008.33,0.0,-0.99064,1e-05,1.67691]
[1779951262171,53.52,73004.6,0.0,-0.99067,1e-05,1.67254]
[1779951262653,53.52,73004.6,0.0,-0.99067,1e-05,1.67254]
[1779951262718,53.52,73004.6,0.0,-0.99067,1e-05,1.67254]
[1779951264681,53.52,73002.3,0.0,-0.99069,1e-05,1.66962]
[1779951264721,53.52,73002.3,0.0,-0.99069,1e-05,1.66962]
[1779951265192,53.51,72998.47,0.0,-0.99072,1e-05,1.66516]
[1779951266199,53.51,72992.42,0.0,-0.99076,1e-05,1.65824]
[1779951266882,53.51,72992.42,0.0,-0.99076,1e-05,1.65824]
[1779951266967,53.51,72992.42,0.0,-0.99076,1e-05,1.65824]
[1779951270228,53.51,72987.47,0.0,-0.9908,1e-05,1.65218]
[1779951271233,53.51,72982.31,0.0,-0.99084,1e-05,1.64505]
[1779951272133,53.51,72982.31,0.0,-0.99084,1e-05,1.64505]
[1779951272217,53.51,72982.31,0.0,-0.99084,1e-05,1.64505]
[1779951273738,53.51,72979.79,0.0,-0.99086,1e-05,1.64204]
[1779951273972,53.51,72979.79,0.0,-0.99086,1e-05,1.64204]
[1779951274256,53.51,72979.78,0.0,-0.99086,1e-05,1.64192]
[1779951275263,53.51,72976.78,0.0,-0.99088,1e-05,1.63849]
[1779951280299,53.5,72977.64,0.0,-0.99088,1e-05,1.63894]
[1779951285334,53.5,72976.97,0.0,-0.99089,1e-05,1.6377]
[1779951288694,53.5,72976.97,0.0,-0.99089,1e-05,1.63751]
[1779951288717,53.5,72976.97,0.0,-0.99089,1e-05,1.63751]
[1779951294397,53.5,72976.92,0.0,-0.99089,1e-05,1.63676]
[1779951296917,53.5,72978.9,0.0,-0.99088,1e-05,1.63885]
[1779951296967,53.5,72978.9,0.0,-0.99088,1e-05,1.63885]
[1779951296993,53.5,72982.85,0.0,-0.99086,1e-05,1.64313]
[1779951298851,53.5,72984.89,0.0,-0.99084,1e-05,1.64528]
[1779951298970,53.5,72984.89,0.0,-0.99084,1e-05,1.64528]
[1779951299070,53.49,72985.24,0.0,-0.99084,1e-05,1.64555]
[1779951302689,53.49,72985.91,0.0,-0.99084,1e-05,1.64595]
[1779951302719,53.49,72985.91,0.0,-0.99084,1e-05,1.64595]
[1779951305474,53.49,72990.97,0.0,-0.99081,1e-05,1.65113]
[1779951306923,53.49,72990.97,0.0,-0.99081,1e-05,1.65113]
[1779951307096,53.49,72992.93,0.0,-0.99079,1e-05,1.65318]
[1779951309095,53.49,72991.67,0.0,-0.9908,1e-05,1.65165]
[1779951309143,53.49,72991.67,0.0,-0.9908,1e-05,1.65165]
[1779951309314,53.49,72991.67,0.0,-0.9908,1e-05,1.65165]
[1779951309181,53.49,72993.94,0.0,-0.99079,1e-05,1.65393]
[1779951312523,53.48,72997.43,0.0,-0.99077,1e-05,1.65743]
[1779951314537,53.48,73005.17,0.0,-0.99071,1e-05,1.66583]
[1779951316198,53.48,73005.17,0.0,-0.99071,1e-05,1.66583]
[1779951316216,53.48,73005.17,0.0,-0.99071,1e-05,1.66583]
[1779951316299,53.48,73006.94,0.0,-0.9907,1e-05,1.66751]
[1779951321586,53.48,73004.6,0.0,-0.99072,1e-05,1.6641]
[1779951322695,53.48,73004.6,0.0,-0.99072,1e-05,1.6641]
[1779951322719,53.48,73004.6,0.0,-0.99072,1e-05,1.6641]
[1779951322755,53.48,73004.09,0.0,-0.99073,1e-05,1.66339]
[1779951328635,53.47,73004.18,0.0,-0.99073,1e-05,1.66264]
[1779951333871,53.47,73004.38,0.0,-0.99074,1e-05,1.66105]
[1779951333967,53.47,73004.38,0.0,-0.99074,1e-05,1.66105]
[1779951339718,53.46,73004.79,0.0,-0.99075,1e-05,1.66059]
[1779951344754,53.46,73009.51,0.0,-0.99072,1e-05,1.66524]
[1779951345761,53.46,73014.3,0.0,-0.99068,1e-05,1.67048]
[1779951347441,53.46,73014.94,0.0,-0.99068,1e-05,1.67105]
[1779951347469,53.46,73014.94,0.0,-0.99068,1e-05,1.67105]
[1779951347775,53.46,73015.76,0.0,-0.99068,1e-05,1.67183]
[1779951350242,53.46,73016.67,0.0,-0.99067,1e-05,1.6727]
[1779951352809,53.45,73013.7,0.0,-0.9907,1e-05,1.66873]
[1779951354926,53.45,73013.32,0.0,-0.9907,1e-05,1.66815]
[1779951354967,53.45,73013.32,0.0,-0.9907,1e-05,1.66815]
[1779951355027,53.45,73014.42,0.0,-0.99069,1e-05,1.66924]
[1779951360866,53.45,73013.98,0.0,-0.9907,1e-05,1.66782]
[1779951365901,53.44,73014.65,0.0,-0.9907,1e-05,1.66781]
[1779951367915,53.44,73018.09,0.0,-0.99068,1e-05,1.67138]
[1779951370936,53.44,73023.29,0.0,-0.99065,1e-05,1.67676]
[1779951373957,53.43,73024.78,0.0,-0.99064,1e-05,1.67792]
[1779951374964,53.43,73032.54,0.0,-0.99058,1e-05,1.68653]
[1779951375971,53.43,73034.81,0.0,-0.99057,1e-05,1.68892]
[1779951379999,53.43,73037.64,0.0,-0.99055,1e-05,1.69136]
[1779951383020,53.42,73040.86,0.0,-0.99054,1e-05,1.69443]
[1779951384027,53.42,73045.78,0.0,-0.9905,1e-05,1.69984]
[1779951389062,53.42,73045.36,0.0,-0.99051,1e-05,1.69832]
[1779951391076,53.41,73036.29,0.0,-0.99059,1e-05,1.68631]
[1779951392083,53.41,73031.24,0.0,-0.99062,1e-05,1.68038]
[1779951393090,53.41,73031.15,0.0,-0.99062,1e-05,1.6801]
[1779951398135,53.41,73029.66,0.0,-0.99064,1e-05,1.67757]
[1779951404181,53.4,73029.79,0.0,-0.99065,1e-05,1.67672]
[1779951409215,53.4,73028.19,0.0,-0.99066,1e-05,1.67392]
[1779951412237,53.39,73025.45,0.0,-0.99069,1e-05,1.67035]
[1779951415259,53.39,73014.88,0.0,-0.99076,1e-05,1.65802]
[1779951416267,53.39,73010.83,0.0,-0.99079,1e-05,1.65336]
[1779951420295,53.39,73007.11,0.0,-0.99082,1e-05,1.64871]
[1779951425330,53.38,73005.98,0.0,-0.99083,1e-05,1.64687]
[1779951430365,53.38,73005.92,0.0,-0.99084,1e-05,1.64625]
[1779951435400,53.38,73006.16,0.0,-0.99084,1e-05,1.646]
[1779951440435,53.38,73006.97,0.0,-0.99084,1e-05,1.6464]
[1779951445470,53.37,73007.05,0.0,-0.99084,1e-05,1.64601]
[1779951450505,53.37,73008.84,0.0,-0.99083,1e-05,1.64752]
[1779951455540,53.37,73008.55,0.0,-0.99084,1e-05,1.64543]
[1779951460576,53.36,73008.19,0.0,-0.99085,1e-05,1.64452]
[1779951465611,53.36,73008.89,0.0,-0.99084,1e-05,1.64477]
[1779951467690,53.36,73008.89,0.0,-0.99084,1e-05,1.64477]
[1779951467719,53.36,73008.89,0.0,-0.99084,1e-05,1.64477]
[1779951467856,53.36,73009.05,0.0,-0.99085,1e-05,1.64473]
[1779951473667,53.36,73008.85,0.0,-0.99085,1e-05,1.64385]
[1779951478704,53.35,73016.34,0.0,-0.9908,1e-05,1.65166]
[1779951479711,53.35,73020.07,0.0,-0.99078,1e-05,1.6557]
[1779951482732,53.35,73022.79,0.0,-0.99076,1e-05,1.65835]
[1779951483825,53.35,73022.79,0.0,-0.99076,1e-05,1.65835]
[1779951483971,53.35,73022.79,0.0,-0.99076,1e-05,1.65835]
[1779951483974,53.35,73023.45,0.0,-0.99076,1e-05,1.65895]
[1779951488935,53.35,73022.22,0.0,-0.99077,1e-05,1.65702]
[1779951488969,53.35,73022.22,0.0,-0.99077,1e-05,1.65702]
[1779951489037,53.35,73022.74,0.0,-0.99077,1e-05,1.65747]
[1779951494816,53.34,73024.38,0.0,-0.99076,1e-05,1.65847]
[1779951500858,53.34,73025.19,0.0,-0.99076,1e-05,1.65854]
[1779951505893,53.33,73025.58,0.0,-0.99076,1e-05,1.65828]
[1779951512942,53.33,73020.74,0.0,-0.99081,1e-05,1.65064]
[1779951516970,53.32,73014.35,0.0,-0.99086,1e-05,1.64302]
[1779951522005,53.32,73014.21,0.0,-0.99086,1e-05,1.6423]
[1779951527042,53.32,73014.94,0.0,-0.99086,1e-05,1.64253]
[1779951528051,53.32,73018.29,0.0,-0.99084,1e-05,1.64615]
[1779951531070,53.31,73022.26,0.0,-0.99081,1e-05,1.65021]
[1779951533084,53.31,73025.37,0.0,-0.99079,1e-05,1.65343]
[1779951534374,53.31,73025.37,0.0,-0.99079,1e-05,1.65343]
[1779951534435,53.31,73043.47,0.0,-0.99067,1e-05,1.67347]
[1779951535098,53.31,73047.61,0.0,-0.99064,1e-05,1.67816]
[1779951537658,53.31,73047.22,0.0,-0.99064,1e-05,1.67736]
[1779951542157,53.3,73069.09,0.0,-0.99049,1e-05,1.70137]
[1779951543164,53.3,73075.53,0.0,-0.99045,1e-05,1.70854]
[1779951544171,53.3,73076.05,0.0,-0.99044,1e-05,1.7089]
[1779951549569,53.3,73076.66,0.0,-0.99045,1e-05,1.70866]
[1779951549721,53.29,73076.6,0.0,-0.99045,1e-05,1.70836]
[1779951550213,53.29,73075.42,0.0,-0.99046,1e-05,1.70677]
[1779951555248,53.29,73076.49,0.0,-0.99046,1e-05,1.70684]
[1779951557262,53.29,73080.96,0.0,-0.99043,1e-05,1.71175]
[1779951559276,53.28,73081.32,0.0,-0.99043,1e-05,1.71192]
[1779951560283,53.28,73084.82,0.0,-0.9904,1e-05,1.71571]
[1779951565319,53.28,73083.27,0.0,-0.99042,1e-05,1.7127]
[1779951570354,53.27,73084.49,0.0,-0.99042,1e-05,1.71291]
[1779951574395,53.27,73081.51,0.0,-0.99045,1e-05,1.70748]
[1779951574469,53.27,73081.51,0.0,-0.99045,1e-05,1.70748]
[1779951574570,53.26,73081.37,0.0,-0.99046,1e-05,1.70686]
[1779951575389,53.26,73077.63,0.0,-0.99048,1e-05,1.70257]
[1779951577408,53.26,73075.98,0.0,-0.9905,1e-05,1.70003]
[1779951582443,53.25,73080.1,0.0,-0.99048,1e-05,1.70369]
[1779951586471,53.25,73083.15,0.0,-0.99046,1e-05,1.70654]
[1779951591508,53.24,73083.39,0.0,-0.99046,1e-05,1.70572]
[1779951594529,53.24,73076.08,0.0,-0.99052,1e-05,1.69669]
[1779951595536,53.24,73075.52,0.0,-0.99053,1e-05,1.69585]
[1779951599564,53.23,73080.46,0.0,-0.9905,1e-05,1.70071]
[1779951601577,53.23,73083.65,0.0,-0.99048,1e-05,1.70395]
[1779951602586,53.23,73087.84,0.0,-0.99045,1e-05,1.70856]
[1779951605607,53.23,73092.79,0.0,-0.99042,1e-05,1.71359]
[1779951606614,53.23,73096.43,0.0,-0.99039,1e-05,1.71757]
[1779951609636,53.22,73099.46,0.0,-0.99038,1e-05,1.71914]
[1779951613664,53.19,73104.09,0.0,-0.99038,1e-05,1.71902]
[1779951617692,53.16,73100.73,0.0,-0.99043,1e-05,1.71097]
[1779951618699,53.16,73097.36,0.0,-0.99046,1e-05,1.70697]
[1779951623734,53.16,73096.96,0.0,-0.99047,1e-05,1.70596]
[1779951624741,53.16,73101.09,0.0,-0.99043,1e-05,1.71107]
[1779951626755,53.16,73103.9,0.0,-0.99041,1e-05,1.71501]
[1779951627870,53.16,73103.9,0.0,-0.99041,1e-05,1.71501]
[1779951631722,53.17,73102.25,0.0,-0.99041,1e-05,1.71447]
[1779951632251,53.17,73102.25,0.0,-0.99041,1e-05,1.71447]
[1779951632467,53.17,73102.25,0.0,-0.99041,1e-05,1.71447]
[1779951632554,53.18,73102.05,0.0,-0.99042,1e-05,1.71363]
[1779951637800,53.18,73101.85,0.0,-0.99041,1e-05,1.71478]
[1779951637969,53.18,73101.85,0.0,-0.99041,1e-05,1.71478]
[1779951641893,53.19,73101.86,0.0,-0.9904,1e-05,1.71615]
[1779951641969,53.19,73101.86,0.0,-0.9904,1e-05,1.71615]
[1779951641992,53.19,73102.48,0.0,-0.99039,1e-05,1.71721]
[1779951642967,53.19,73102.48,0.0,-0.99039,1e-05,1.71721]
[1779951648909,53.21,73103.49,0.0,-0.99037,1e-05,1.72071]
[1779951653945,53.21,73105.9,0.0,-0.99034,1e-05,1.72514]
[1779951655014,53.21,73105.9,0.0,-0.99034,1e-05,1.72514]
[1779951655218,53.21,73105.9,0.0,-0.99034,1e-05,1.72514]
[1779951655319,53.22,73106.03,0.0,-0.99034,1e-05,1.72561]
[1779951656160,53.22,73106.03,0.0,-0.99034,1e-05,1.72561]
[1779951656221,53.22,73106.03,0.0,-0.99034,1e-05,1.72561]
[1779951659013,53.22,73112.22,0.0,-0.99029,1e-05,1.73408]
[1779951661442,53.23,73113.35,0.0,-0.99028,1e-05,1.7357]
[1779951661469,53.23,73113.35,0.0,-0.99028,1e-05,1.7357]
[1779951661570,53.23,73113.72,0.0,-0.99027,1e-05,1.73674]
[1779951663050,53.23,73109.65,0.0,-0.9903,1e-05,1.7323]
[1779951665065,53.23,73102.54,0.0,-0.99035,1e-05,1.72466]
[1779951666072,53.24,73099.02,0.0,-0.99037,1e-05,1.72091]
[1779951668086,53.24,73106.31,0.0,-0.99031,1e-05,1.73003]
[1779951669093,53.24,73108.62,0.0,-0.99029,1e-05,1.73303]
[1779951670808,53.24,73110.78,0.0,-0.99027,1e-05,1.73586]
[1779951670970,53.24,73110.78,0.0,-0.99027,1e-05,1.73586]
[1779951674128,53.25,73115.03,0.0,-0.99024,1e-05,1.74204]
[1779951677149,53.25,73112.21,0.0,-0.99025,1e-05,1.73965]
[1779951678965,53.26,73110.19,0.0,-0.99026,1e-05,1.73759]
[1779951679221,53.26,73110.19,0.0,-0.99026,1e-05,1.73759]
[1779951679322,53.26,73106.74,0.0,-0.99029,1e-05,1.73388]
[1779951680280,53.26,73106.74,0.0,-0.99029,1e-05,1.73388]
[1779951680467,53.26,73106.74,0.0,-0.99029,1e-05,1.73388]
[1779951684198,53.27,73093.03,0.0,-0.99038,1e-05,1.71955]
[1779951685205,53.27,73084.04,0.0,-0.99044,1e-05,1.70951]
[1779951686212,53.27,73082.55,0.0,-0.99045,1e-05,1.70815]
[1779951690440,53.28,73082.07,0.0,-0.99044,1e-05,1.70865]
[1779951690470,53.28,73082.07,0.0,-0.99044,1e-05,1.70865]
[1779951690531,53.28,73082.01,0.0,-0.99044,1e-05,1.70928]
[1779951693261,53.28,73086.16,0.0,-0.99041,1e-05,1.71347]
[1779951696792,53.29,73086.04,0.0,-0.99041,1e-05,1.71435]
[1779951696968,53.29,73086.04,0.0,-0.99041,1e-05,1.71435]
[1779951702326,53.3,73086.18,0.0,-0.99039,1e-05,1.71652]
[1779951703681,53.3,73086.18,0.0,-0.99039,1e-05,1.71652]
[1779951710831,53.32,73086.46,0.0,-0.99037,1e-05,1.71948]
[1779951710970,53.32,73086.46,0.0,-0.99037,1e-05,1.71948]
[1779951711386,53.32,73086.59,0.0,-0.99037,1e-05,1.71996]
[1779951711881,53.32,73086.59,0.0,-0.99037,1e-05,1.71996]
[1779951711968,53.32,73086.59,0.0,-0.99037,1e-05,1.71996]
[1779951718435,53.33,73086.8,0.0,-0.99036,1e-05,1.72245]
[1779951722708,53.33,73087.5,0.0,-0.99034,1e-05,1.72422]
[1779951722719,53.33,73087.5,0.0,-0.99034,1e-05,1.72422]
[1779951723342,53.34,73087.33,0.0,-0.99034,1e-05,1.72434]
[1779951723467,53.34,73087.33,0.0,-0.99034,1e-05,1.72434]
[1779951723472,53.34,73085.93,0.0,-0.99035,1e-05,1.72303]
[1779951728507,53.35,73085.61,0.0,-0.99034,1e-05,1.72422]
[1779951729954,53.35,73085.64,0.0,-0.99034,1e-05,1.72457]
[1779951734985,53.36,73085.42,0.0,-0.99033,1e-05,1.72586]
[1779951740591,53.37,73085.1,0.0,-0.99032,1e-05,1.72764]
[1779951745626,53.38,73083.73,0.0,-0.99032,1e-05,1.72756]
[1779951747248,53.38,73084.07,0.0,-0.99032,1e-05,1.72795]
[1779951747469,53.38,73084.07,0.0,-0.99032,1e-05,1.72795]
[1779951747640,53.38,73083.68,0.0,-0.99032,1e-05,1.7275]
[1779951747958,53.38,73083.68,0.0,-0.99032,1e-05,1.7275]
[1779951747968,53.38,73083.68,0.0,-0.99032,1e-05,1.7275]
[1779951761738,53.4,73086.12,0.0,-0.99029,1e-05,1.73324]
[1779951763752,53.4,73093.33,0.0,-0.99023,1e-05,1.7422]
[1779951764760,53.41,73096.4,0.0,-0.9902,1e-05,1.74606]
[1779951767780,53.41,73093.22,0.0,-0.99022,1e-05,1.74316]
[1779951768074,53.41,73093.22,0.0,-0.99022,1e-05,1.74316]
[1779951768220,53.41,73093.22,0.0,-0.99022,1e-05,1.74316]
[1779951768787,53.41,73087.9,0.0,-0.99026,1e-05,1.73723]
[1779951769793,53.41,73087.9,0.0,-0.99026,1e-05,1.73723]
[1779951769969,53.41,73087.49,0.0,-0.99026,1e-05,1.73704]
[1779951770801,53.41,73076.77,0.0,-0.99034,1e-05,1.72489]
[1779951771119,53.41,73076.77,0.0,-0.99034,1e-05,1.72489]
[1779951771808,53.42,73074.41,0.0,-0.99035,1e-05,1.72247]
[1779951772755,53.42,73074.41,0.0,-0.99035,1e-05,1.72247]
[1779951772815,53.42,73074.72,0.0,-0.99035,1e-05,1.72314]
[1779951772969,53.42,73074.72,0.0,-0.99035,1e-05,1.72314]
[1779951773126,53.42,73074.72,0.0,-0.99035,1e-05,1.72314]
[1779951773218,53.42,73074.72,0.0,-0.99035,1e-05,1.72314]
[1779951781707,53.43,73074.42,0.0,-0.99034,1e-05,1.72494]
[1779951781721,53.43,73074.42,0.0,-0.99034,1e-05,1.72494]
[1779951781808,53.43,73075.3,0.0,-0.99033,1e-05,1.72656]
[1779951782532,53.43,73075.3,0.0,-0.99033,1e-05,1.72656]
[1779951782719,53.43,73075.3,0.0,-0.99033,1e-05,1.72656]
[1779951787923,53.44,73074.8,0.0,-0.99032,1e-05,1.72779]
[1779951793346,53.45,73074.14,0.0,-0.99032,1e-05,1.72822]
[1779951793469,53.45,73074.14,0.0,-0.99032,1e-05,1.72822]
[1779951793828,53.45,73074.14,0.0,-0.99032,1e-05,1.72822]
[1779951793568,53.45,73074.99,0.0,-0.99031,1e-05,1.7295]
[1779951793967,53.45,73074.99,0.0,-0.99031,1e-05,1.7295]
[1779951800013,53.46,73075.96,0.0,-0.99029,1e-05,1.73269]
[1779951804000,53.47,73073.71,0.0,-0.9903,1e-05,1.73096]
[1779951804217,53.47,73073.71,0.0,-0.9903,1e-05,1.73096]
[1779951804497,53.47,73073.71,0.0,-0.9903,1e-05,1.73096]
[1779951804726,53.47,73073.71,0.0,-0.9903,1e-05,1.73096]
[1779951804802,53.47,73073.93,0.0,-0.99029,1e-05,1.7318]
[1779951806052,53.47,73064.92,0.0,-0.99036,1e-05,1.72167]
[1779951807466,53.47,73064.92,0.0,-0.99036,1e-05,1.72167]
[1779951807722,53.47,73064.92,0.0,-0.99036,1e-05,1.72167]
[1779951807824,53.48,73064.62,0.0,-0.99035,1e-05,1.72194]
[1779951813101,53.48,73062.6,0.0,-0.99037,1e-05,1.71987]
[1779951814043,53.48,73062.6,0.0,-0.99037,1e-05,1.71987]
[1779951814218,53.48,73062.6,0.0,-0.99037,1e-05,1.71987]
[1779951814696,53.48,73062.6,0.0,-0.99037,1e-05,1.71987]
[1779951814718,53.48,73062.6,0.0,-0.99037,1e-05,1.71987]
[1779951814793,53.49,73061.96,0.0,-0.99037,1e-05,1.71976]
[1779951819945,53.49,73062.56,0.0,-0.99035,1e-05,1.72171]
[1779951819969,53.49,73062.56,0.0,-0.99035,1e-05,1.72171]
[1779951820620,53.49,73062.56,0.0,-0.99035,1e-05,1.72171]
[1779951820719,53.49,73062.56,0.0,-0.99035,1e-05,1.72171]
[1779951820788,53.5,73061.56,0.0,-0.99036,1e-05,1.72118]
[1779951824825,53.5,73062.21,0.0,-0.99035,1e-05,1.72255]
[1779951824968,53.5,73063.57,0.0,-0.99034,1e-05,1.72443]
[1779951826193,53.51,73067.22,0.0,-0.99031,1e-05,1.72926]
[1779951826953,53.51,73067.22,0.0,-0.99031,1e-05,1.72926]
[1779951826968,53.51,73067.22,0.0,-0.99031,1e-05,1.72926]
[1779951827200,53.51,73069.96,0.0,-0.99028,1e-05,1.73273]
[1779951832238,53.52,73071.22,0.0,-0.99027,1e-05,1.73562]
[1779951833350,53.52,73071.22,0.0,-0.99027,1e-05,1.73562]
[1779951833470,53.52,73071.22,0.0,-0.99027,1e-05,1.73562]
[1779951836218,53.52,73072.55,0.0,-0.99025,1e-05,1.73799]
[1779951840294,53.53,73069.55,0.0,-0.99026,1e-05,1.73588]
[1779951841301,53.53,73065.78,0.0,-0.99029,1e-05,1.73178]
[1779951842692,53.53,73065.78,0.0,-0.99029,1e-05,1.73178]
[1779951842719,53.53,73065.78,0.0,-0.99029,1e-05,1.73178]
[1779951842720,53.53,73064.3,0.0,-0.9903,1e-05,1.73064]
[1779951843602,53.53,73064.3,0.0,-0.9903,1e-05,1.73064]
[1779951843720,53.53,73064.3,0.0,-0.9903,1e-05,1.73064]
[1779951849225,53.54,73065.17,0.0,-0.99028,1e-05,1.73307]
[1779951849468,53.54,73065.17,0.0,-0.99028,1e-05,1.73307]
[1779951849736,53.54,73065.17,0.0,-0.99028,1e-05,1.73307]
[1779951849821,53.54,73065.75,0.0,-0.99027,1e-05,1.73429]
[1779951849970,53.54,73065.75,0.0,-0.99027,1e-05,1.73429]
[1779951855399,53.55,73066.23,0.0,-0.99026,1e-05,1.73622]
[1779951860435,53.56,73065.95,0.0,-0.99025,1e-05,1.73725]
[1779951864663,53.56,73065.9,0.0,-0.99025,1e-05,1.73801]
[1779951864723,53.56,73065.9,0.0,-0.99025,1e-05,1.73801]
[1779951864764,53.57,73065.24,0.0,-0.99025,1e-05,1.73778]
[1779951865048,53.57,73065.24,0.0,-0.99025,1e-05,1.73778]
[1779951865220,53.57,73065.24,0.0,-0.99025,1e-05,1.73778]
[1779951867484,53.57,73059.67,0.0,-0.99029,1e-05,1.73188]
[1779951875540,53.58,73058.76,0.0,-0.99029,1e-05,1.7318]
[1779951880575,53.59,73058.89,0.0,-0.99028,1e-05,1.73337]
[1779951881991,53.59,73059.71,0.0,-0.99027,1e-05,1.73461]
[1779951882219,53.59,73059.71,0.0,-0.99027,1e-05,1.73461]
[1779951882782,53.59,73059.71,0.0,-0.99027,1e-05,1.73461]
[1779951882879,53.6,73059.83,0.0,-0.99027,1e-05,1.73531]
[1779951882969,53.6,73059.83,0.0,-0.99027,1e-05,1.73531]
[1779951884604,53.6,73063.48,0.0,-0.99024,1e-05,1.73982]
[1779951886559,53.6,73064.78,0.0,-0.99023,1e-05,1.74161]
[1779951886719,53.6,73064.78,0.0,-0.99023,1e-05,1.74161]
[1779951889355,53.6,73066.1,0.0,-0.99021,1e-05,1.74395]
[1779951889468,53.6,73066.1,0.0,-0.99021,1e-05,1.74395]
[1779951889642,53.6,73066.22,0.0,-0.99021,1e-05,1.74436]
[1779951890649,53.61,73068.41,0.0,-0.99019,1e-05,1.74717]
[1779951891377,53.61,73068.41,0.0,-0.99019,1e-05,1.74717]
[1779951891469,53.61,73068.41,0.0,-0.99019,1e-05,1.74717]
[1779951891656,53.61,73070.94,0.0,-0.99017,1e-05,1.75038]
[1779951894669,53.61,73069.6,0.0,-0.99018,1e-05,1.74932]
[1779951894722,53.61,73069.6,0.0,-0.99018,1e-05,1.74932]
[1779951894770,53.61,73069.61,0.0,-0.99017,1e-05,1.74983]
[1779951895093,53.61,73069.61,0.0,-0.99017,1e-05,1.74983]
[1779951895219,53.61,73069.61,0.0,-0.99017,1e-05,1.74983]
[1779951895684,53.61,73067.07,0.0,-0.99019,1e-05,1.74687]
[1779951900718,53.62,73067.31,0.0,-0.99018,1e-05,1.74842]
[1779951901376,53.62,73067.31,0.0,-0.99018,1e-05,1.74842]
[1779951901467,53.62,73067.31,0.0,-0.99018,1e-05,1.74842]
[1779951901791,53.62,73067.31,0.0,-0.99018,1e-05,1.74842]
[1779951901825,53.62,73066.76,0.0,-0.99018,1e-05,1.74828]
[1779951901970,53.62,73066.76,0.0,-0.99018,1e-05,1.74828]
[1779951904873,53.63,73066.32,0.0,-0.99018,1e-05,1.74827]
[1779951904747,53.63,73062.61,0.0,-0.99021,1e-05,1.7442]
[1779951904972,53.63,73062.61,0.0,-0.99021,1e-05,1.7442]
[1779951907283,53.63,73061.88,0.0,-0.99021,1e-05,1.74387]
[1779951907468,53.63,73061.88,0.0,-0.99021,1e-05,1.74387]
[1779951907768,53.63,73062.89,0.0,-0.9902,1e-05,1.74531]
[1779951910675,53.63,73061.77,0.0,-0.99021,1e-05,1.74452]
[1779951910719,53.63,73061.77,0.0,-0.99021,1e-05,1.74452]
[1779951910789,53.64,73058.88,0.0,-0.99023,1e-05,1.74142]
[1779951914818,53.64,73050.04,0.0,-0.99028,1e-05,1.73223]
[1779951915825,53.64,73048.4,0.0,-0.99029,1e-05,1.73062]
[1779951916213,53.64,73048.4,0.0,-0.99029,1e-05,1.73062]
[1779951916218,53.64,73048.4,0.0,-0.99029,1e-05,1.73062]
[1779951916712,53.64,73048.4,0.0,-0.99029,1e-05,1.73062]
[1779951916720,53.64,73048.4,0.0,-0.99029,1e-05,1.73062]
[1779951916832,53.64,73048.14,0.0,-0.99029,1e-05,1.7306]
[1779951919870,53.65,73040.55,0.0,-0.99034,1e-05,1.7227]
[1779951921068,53.65,73041.7,0.0,-0.99033,1e-05,1.72432]
[1779951921218,53.65,73041.7,0.0,-0.99033,1e-05,1.72432]
[1779951921884,53.65,73041.57,0.0,-0.99033,1e-05,1.72446]
[1779951922209,53.65,73041.57,0.0,-0.99033,1e-05,1.72446]
[1779951922219,53.65,73041.57,0.0,-0.99033,1e-05,1.72446]
[1779951925907,53.66,73041.1,0.0,-0.99033,1e-05,1.7248]
[1779951925967,53.66,73041.1,0.0,-0.99033,1e-05,1.7248]
[1779951928848,53.66,73042.48,0.0,-0.99031,1e-05,1.72726]
[1779951928967,53.66,73042.48,0.0,-0.99031,1e-05,1.72726]
[1779951928936,53.66,73046.48,0.0,-0.99028,1e-05,1.73217]
[1779951929943,53.67,73046.37,0.0,-0.99028,1e-05,1.73232]
[1779951930087,53.67,73046.37,0.0,-0.99028,1e-05,1.73232]
[1779951930217,53.67,73046.37,0.0,-0.99028,1e-05,1.73232]
[1779951933971,53.67,73044.1,0.0,-0.9903,1e-05,1.72952]
[1779951934375,53.67,73044.1,0.0,-0.9903,1e-05,1.72952]
[1779951934467,53.67,73044.1,0.0,-0.9903,1e-05,1.72952]
[1779951935323,53.67,73044.1,0.0,-0.9903,1e-05,1.72952]
[1779951935468,53.67,73044.1,0.0,-0.9903,1e-05,1.72952]
[1779951935532,53.67,73042.51,0.0,-0.99031,1e-05,1.72796]
[1779951941020,53.68,73043.47,0.0,-0.99029,1e-05,1.73078]
[1779951942632,53.68,73043.47,0.0,-0.99029,1e-05,1.73078]
[1779951942734,53.68,73043.47,0.0,-0.99029,1e-05,1.73078]
[1779951942835,53.69,73040.41,0.0,-0.99031,1e-05,1.72781]
[1779951946055,53.69,73039.06,0.0,-0.99031,1e-05,1.72711]
[1779951949811,53.69,73039.29,0.0,-0.99031,1e-05,1.72794]
[1779951952930,53.7,73037.45,0.0,-0.99031,1e-05,1.72722]
[1779951954850,53.7,73036.82,0.0,-0.99032,1e-05,1.72678]
[1779951954971,53.7,73036.82,0.0,-0.99032,1e-05,1.72678]
[1779951954926,53.7,73033.4,0.0,-0.99034,1e-05,1.72313]
[1779951955720,53.7,73033.4,0.0,-0.99034,1e-05,1.72313]
[1779951955749,53.7,73034.05,0.0,-0.99033,1e-05,1.72388]
[1779951960507,53.71,73036.3,0.0,-0.99031,1e-05,1.72761]
[1779951960720,53.71,73036.3,0.0,-0.99031,1e-05,1.72761]
[1779951965773,53.72,73038.07,0.0,-0.99029,1e-05,1.73102]
[1779951966353,53.72,73039.8,0.0,-0.99027,1e-05,1.73356]
[1779951966471,53.72,73039.8,0.0,-0.99027,1e-05,1.73356]
[1779951968231,53.72,73040.81,0.0,-0.99026,1e-05,1.73473]
[1779951968468,53.72,73040.81,0.0,-0.99026,1e-05,1.73473]
[1779951968569,53.72,73040.67,0.0,-0.99026,1e-05,1.7351]
[1779951970139,53.73,73040.56,0.0,-0.99026,1e-05,1.73523]
[1779951970222,53.73,73040.56,0.0,-0.99026,1e-05,1.73523]
[1779951970223,53.73,73046.45,0.0,-0.99022,1e-05,1.74232]
[1779951972237,53.73,73048.66,0.0,-0.9902,1e-05,1.74538]
[1779951974251,53.73,73052.02,0.0,-0.99017,1e-05,1.74978]
[1779951975258,53.73,73056.72,0.0,-0.99013,1e-05,1.75549]
[1779951976897,53.73,73056.72,0.0,-0.99013,1e-05,1.75549]
[1779951976967,53.73,73056.72,0.0,-0.99013,1e-05,1.75549]
[1779951976948,53.74,73053.3,0.0,-0.99016,1e-05,1.75174]
[1779951978279,53.74,73050.23,0.0,-0.99018,1e-05,1.7484]
[1779951979061,53.74,73050.23,0.0,-0.99018,1e-05,1.7484]
[1779951979218,53.74,73050.23,0.0,-0.99018,1e-05,1.7484]
[1779951979286,53.74,73052.95,0.0,-0.99016,1e-05,1.75181]
[1779951982672,53.74,73053.63,0.0,-0.99015,1e-05,1.75307]
[1779951982718,53.74,73053.63,0.0,-0.99015,1e-05,1.75307]
[1779951986952,53.75,73053.67,0.0,-0.99014,1e-05,1.75406]
[1779951986968,53.75,73053.67,0.0,-0.99014,1e-05,1.75406]
[1779951986335,53.75,73056.86,0.0,-0.99012,1e-05,1.75802]
[1779951989207,53.75,73058.21,0.0,-0.9901,1e-05,1.76004]
[1779951989218,53.75,73058.21,0.0,-0.9901,1e-05,1.76004]
[1779951989356,53.75,73059.09,0.0,-0.9901,1e-05,1.76129]
[1779951994391,53.76,73058.95,0.0,-0.9901,1e-05,1.7609]
[1779951995638,53.76,73058.95,0.0,-0.9901,1e-05,1.7609]
[1779951995719,53.76,73058.95,0.0,-0.9901,1e-05,1.7609]
[1779952001441,53.76,73058.48,0.0,-0.99009,1e-05,1.76184]
[1779952002755,53.76,73058.48,0.0,-0.99009,1e-05,1.76184]
[1779952002967,53.76,73058.48,0.0,-0.99009,1e-05,1.76184]
[1779952005204,53.77,73059.85,0.0,-0.99008,1e-05,1.76408]
[1779952005219,53.77,73059.85,0.0,-0.99008,1e-05,1.76408]
[1779952005469,53.77,73060.73,0.0,-0.99007,1e-05,1.76532]
[1779952009766,53.77,73061.15,0.0,-0.99006,1e-05,1.76642]
[1779952009968,53.77,73061.15,0.0,-0.99006,1e-05,1.76642]
[1779952011511,53.78,73065.54,0.0,-0.99003,1e-05,1.77217]
[1779952013088,53.78,73066.11,0.0,-0.99002,1e-05,1.77303]
[1779952013218,53.78,73066.11,0.0,-0.99002,1e-05,1.77303]
[1779952013525,53.78,73068.15,0.0,-0.99,1e-05,1.77562]
[1779952019877,53.78,73069.13,0.0,-0.98999,1e-05,1.77732]
[1779952019969,53.78,73069.13,0.0,-0.98999,1e-05,1.77732]
[1779952024252,53.79,73066.39,0.0,-0.99001,1e-05,1.77538]
[1779952024469,53.79,73066.39,0.0,-0.99001,1e-05,1.77538]
[1779952025961,53.79,73066.32,0.0,-0.99001,1e-05,1.77548]
[1779952025967,53.79,73066.32,0.0,-0.99001,1e-05,1.77548]
[1779952025996,53.79,73065.64,0.0,-0.99001,1e-05,1.77506]
[1779952029264,53.79,73067.63,0.0,-0.98999,1e-05,1.77777]
[1779952029468,53.79,73067.63,0.0,-0.98999,1e-05,1.77777]
[1779952032664,53.8,73071.43,0.0,-0.98996,1e-05,1.78298]
[1779952033325,53.8,73071.43,0.0,-0.98996,1e-05,1.78298]
[1779952033467,53.8,73071.43,0.0,-0.98996,1e-05,1.78298]
[1779952033670,53.8,73076.77,0.0,-0.98992,1e-05,1.78946]
[1779952035692,53.8,73078.88,0.0,-0.9899,1e-05,1.79229]
[1779952037165,53.8,73081.7,0.0,-0.98988,1e-05,1.79579]
[1779952037217,53.8,73081.7,0.0,-0.98988,1e-05,1.79579]
[1779952037753,53.8,73081.7,0.0,-0.98988,1e-05,1.79579]
[1779952037969,53.8,73081.7,0.0,-0.98988,1e-05,1.79579]
[1779952038033,53.8,73081.81,0.0,-0.98987,1e-05,1.79623]
[1779952040724,53.8,73087.24,0.0,-0.98983,1e-05,1.80298]
[1779952043979,53.81,73087.72,0.0,-0.98983,1e-05,1.80384]
[1779952044218,53.81,73088.9,0.0,-0.98981,1e-05,1.80552]
[1779952045087,53.81,73088.9,0.0,-0.98981,1e-05,1.80552]
[1779952045220,53.81,73088.95,0.0,-0.98981,1e-05,1.80558]
[1779952045760,53.81,73089.34,0.0,-0.98981,1e-05,1.80618]
[1779952049666,53.81,73089.83,0.0,-0.9898,1e-05,1.80716]
[1779952049718,53.81,73089.83,0.0,-0.9898,1e-05,1.80716]
[1779952050795,53.81,73085.15,0.0,-0.98984,1e-05,1.80185]
[1779952052141,53.81,73083.59,0.0,-0.98986,1e-05,1.79879]
[1779952052217,53.81,73083.59,0.0,-0.98986,1e-05,1.79879]
[1779952052809,53.81,73075.41,0.0,-0.98992,1e-05,1.78923]
[1779952053817,53.81,73069.02,0.0,-0.98996,1e-05,1.78182]
[1779952054824,53.81,73063.04,0.0,-0.99001,1e-05,1.77494]
[1779952055830,53.82,73062.96,0.0,-0.99001,1e-05,1.77503]
[1779952056838,53.82,73058.69,0.0,-0.99004,1e-05,1.7702]
[1779952058570,53.82,73058.82,0.0,-0.99003,1e-05,1.77054]
[1779952059718,53.82,73058.81,0.0,-0.99003,1e-05,1.77073]
[1779952059831,53.82,73058.81,0.0,-0.99003,1e-05,1.77073]
[1779952059967,53.82,73058.81,0.0,-0.99003,1e-05,1.77073]
[1779952060069,53.82,73059.1,0.0,-0.99003,1e-05,1.77146]
[1779952065901,53.83,73057.94,0.0,-0.99003,1e-05,1.77128]
[1779952070936,53.83,73059.0,0.0,-0.99002,1e-05,1.77349]
[1779952073957,53.84,73064.84,0.0,-0.98997,1e-05,1.78093]
[1779952075773,53.84,73065.16,0.0,-0.98996,1e-05,1.78148]
[1779952075968,53.84,73065.16,0.0,-0.98996,1e-05,1.78148]
[1779952075971,53.84,73065.47,0.0,-0.98996,1e-05,1.78202]
[1779952082013,53.84,73061.1,0.0,-0.98999,1e-05,1.77791]
[1779952083020,53.84,73057.98,0.0,-0.99001,1e-05,1.77442]
[1779952086290,53.85,73058.2,0.0,-0.99,1e-05,1.77524]
[1779952086467,53.85,73058.2,0.0,-0.99,1e-05,1.77524]
[1779952087048,53.85,73057.51,0.0,-0.99001,1e-05,1.77461]
[1779952092084,53.85,73056.85,0.0,-0.99001,1e-05,1.77477]
[1779952097119,53.86,73054.76,0.0,-0.99002,1e-05,1.77325]
[1779952097722,53.86,73054.76,0.0,-0.99002,1e-05,1.77325]
[1779952097968,53.86,73054.76,0.0,-0.99002,1e-05,1.77325]
[1779952103161,53.87,73055.75,0.0,-0.99,1e-05,1.77556]
[1779952104445,53.87,73055.75,0.0,-0.99,1e-05,1.77556]
[1779952104469,53.87,73055.75,0.0,-0.99,1e-05,1.77556]
[1779952104505,53.87,73055.75,0.0,-0.99,1e-05,1.77556]
[1779952104719,53.87,73055.75,0.0,-0.99,1e-05,1.77556]
[1779952104820,53.87,73058.55,0.0,-0.98998,1e-05,1.77904]
[1779952110210,53.87,73058.21,0.0,-0.98998,1e-05,1.77972]
[1779952111217,53.87,73065.94,0.0,-0.98992,1e-05,1.78768]
[1779952112224,53.87,73070.69,0.0,-0.98989,1e-05,1.79346]
[1779952113480,53.87,73070.69,0.0,-0.98989,1e-05,1.79346]
[1779952113485,53.87,73070.69,0.0,-0.98989,1e-05,1.79346]
[1779952113661,53.87,73070.69,0.0,-0.98989,1e-05,1.79346]
[1779952113719,53.87,73070.69,0.0,-0.98989,1e-05,1.79346]
[1779952113738,53.87,73070.98,0.0,-0.98988,1e-05,1.79396]
[1779952115245,53.88,73074.72,0.0,-0.98985,1e-05,1.7987]
[1779952117073,53.88,73074.72,0.0,-0.98985,1e-05,1.7987]
[1779952117218,53.88,73075.11,0.0,-0.98985,1e-05,1.79931]
[1779952117259,53.88,73074.24,0.0,-0.98986,1e-05,1.79842]
[1779952122294,53.88,73074.59,0.0,-0.98985,1e-05,1.79956]
[1779952124308,53.88,73078.41,0.0,-0.98982,1e-05,1.80439]
[1779952127329,53.89,73083.15,0.0,-0.98978,1e-05,1.81043]
[1779952129343,53.89,73079.81,0.0,-0.9898,1e-05,1.8067]
[1779952130739,53.89,73079.81,0.0,-0.9898,1e-05,1.8067]
[1779952130968,53.89,73079.81,0.0,-0.9898,1e-05,1.8067]
[1779952135758,53.89,73080.26,0.0,-0.9898,1e-05,1.80788]
[1779952135803,53.89,73080.26,0.0,-0.9898,1e-05,1.80788]
[1779952135967,53.89,73080.26,0.0,-0.9898,1e-05,1.80788]
[1779952136068,53.89,73080.27,0.0,-0.98979,1e-05,1.80814]
[1779952141427,53.9,73087.08,0.0,-0.98974,1e-05,1.81688]
[1779952143189,53.9,73087.08,0.0,-0.98974,1e-05,1.81688]
[1779952143219,53.9,73087.26,0.0,-0.98974,1e-05,1.8172]
[1779952143236,53.9,73087.26,0.0,-0.98974,1e-05,1.8172]
[1779952143469,53.9,73087.26,0.0,-0.98974,1e-05,1.8172]
[1779952143507,53.9,73087.28,0.0,-0.98974,1e-05,1.81733]
[1779952146462,53.9,73091.28,0.0,-0.9897,1e-05,1.82243]
[1779952148319,53.9,73093.1,0.0,-0.98969,1e-05,1.82471]
[1779952148469,53.9,73093.1,0.0,-0.98969,1e-05,1.82471]
[1779952153511,53.9,73094.03,0.0,-0.98968,1e-05,1.82638]
[1779952155183,53.9,73094.03,0.0,-0.98968,1e-05,1.82638]
[1779952154518,53.9,73101.52,0.0,-0.98962,1e-05,1.83548]
[1779952155219,53.9,73101.52,0.0,-0.98962,1e-05,1.83548]
[1779952155375,53.9,73101.52,0.0,-0.98962,1e-05,1.83548]
[1779952155468,53.9,73101.52,0.0,-0.98962,1e-05,1.83548]
[1779952155525,53.9,73103.03,0.0,-0.98961,1e-05,1.83738]
[1779952160560,53.9,73103.52,0.0,-0.9896,1e-05,1.83833]
[1779952165595,53.91,73101.3,0.0,-0.98962,1e-05,1.83603]
[1779952168022,53.91,73099.2,0.0,-0.98963,1e-05,1.83358]
[1779952168139,53.91,73099.2,0.0,-0.98963,1e-05,1.83358]
[1779952168219,53.91,73099.2,0.0,-0.98963,1e-05,1.83358]
[1779952173909,53.91,73099.24,0.0,-0.98964,1e-05,1.83281]
[1779952173969,53.91,73099.24,0.0,-0.98964,1e-05,1.83281]
[1779952174005,53.91,73099.24,0.0,-0.98964,1e-05,1.83281]
[1779952174217,53.91,73099.24,0.0,-0.98964,1e-05,1.83281]
[1779952174219,53.91,73099.49,0.0,-0.98963,1e-05,1.8333]
[1779952179692,53.91,73100.91,0.0,-0.98962,1e-05,1.83549]
[1779952181364,53.91,73101.7,0.0,-0.98961,1e-05,1.83653]
[1779952181468,53.91,73101.7,0.0,-0.98961,1e-05,1.83653]
[1779952186578,53.92,73099.41,0.0,-0.98963,1e-05,1.83424]
[1779952186719,53.92,73099.41,0.0,-0.98963,1e-05,1.83424]
[1779952186880,53.92,73099.41,0.0,-0.98963,1e-05,1.83424]
[1779952186971,53.92,73099.41,0.0,-0.98963,1e-05,1.83424]
[1779952186981,53.92,73101.82,0.0,-0.98961,1e-05,1.83724]
[1779952189917,53.92,73102.8,0.0,-0.9896,1e-05,1.83862]
[1779952189976,53.92,73102.8,0.0,-0.9896,1e-05,1.83862]
[1779952190078,53.92,73105.6,0.0,-0.98958,1e-05,1.84218]
[1779952195809,53.92,73106.98,0.0,-0.98956,1e-05,1.84427]
[1779952198257,53.92,73108.32,0.0,-0.98955,1e-05,1.84606]
[1779952198471,53.92,73108.32,0.0,-0.98955,1e-05,1.84606]
[1779952198629,53.92,73108.32,0.0,-0.98955,1e-05,1.84606]
[1779952198720,53.92,73108.32,0.0,-0.98955,1e-05,1.84606]
[1779952198830,53.92,73108.52,0.0,-0.98955,1e-05,1.84638]
[1779952202878,53.92,73104.04,0.0,-0.98958,1e-05,1.84127]
[1779952204025,53.92,73104.04,0.0,-0.98958,1e-05,1.84127]
[1779952204221,53.92,73104.04,0.0,-0.98958,1e-05,1.84127]
[1779952204892,53.92,73098.61,0.0,-0.98962,1e-05,1.83488]
[1779952206838,53.93,73096.31,0.0,-0.98964,1e-05,1.83219]
[1779952206947,53.93,73096.31,0.0,-0.98964,1e-05,1.83219]
[1779952206969,53.93,73096.31,0.0,-0.98964,1e-05,1.83219]
[1779952207025,53.93,73095.73,0.0,-0.98964,1e-05,1.83159]
[1779952212950,53.93,73088.76,0.0,-0.98969,1e-05,1.82384]
[1779952213957,53.93,73085.84,0.0,-0.98971,1e-05,1.82045]
[1779952215971,53.93,73080.82,0.0,-0.98975,1e-05,1.81469]
[1779952216978,53.93,73074.27,0.0,-0.9898,1e-05,1.80701]
[1779952218312,53.93,73073.87,0.0,-0.9898,1e-05,1.80667]
[1779952218486,53.93,73073.87,0.0,-0.9898,1e-05,1.80667]
[1779952218994,53.93,73082.34,0.0,-0.98974,1e-05,1.81692]
[1779952219300,53.93,73082.34,0.0,-0.98974,1e-05,1.81692]
[1779952220539,53.93,73083.8,0.0,-0.98972,1e-05,1.81882]
[1779952221009,53.93,73083.99,0.0,-0.98972,1e-05,1.81917]
[1779952222732,53.94,73083.1,0.0,-0.98973,1e-05,1.81823]
[1779952228089,53.94,73083.73,0.0,-0.98972,1e-05,1.81983]
[1779952230540,53.94,73083.79,0.0,-0.98972,1e-05,1.82002]
[1779952230719,53.94,73083.79,0.0,-0.98972,1e-05,1.82002]
[1779952233503,53.94,73083.4,0.0,-0.98972,1e-05,1.81867]
[1779952233724,53.94,73083.4,0.0,-0.98972,1e-05,1.81867]
[1779952234131,53.94,73083.41,0.0,-0.98972,1e-05,1.81879]
[1779952236145,53.95,73079.2,0.0,-0.98975,1e-05,1.81398]
[1779952236707,53.95,73079.2,0.0,-0.98975,1e-05,1.81398]
[1779952236719,53.95,73079.2,0.0,-0.98975,1e-05,1.81398]
[1779952240819,53.95,73079.24,0.0,-0.98975,1e-05,1.81451]
[1779952240967,53.95,73079.24,0.0,-0.98975,1e-05,1.81451]
[1779952242188,53.95,73075.28,0.0,-0.98978,1e-05,1.81002]
[1779952243577,53.95,73073.29,0.0,-0.98979,1e-05,1.80777]
[1779952243720,53.95,73073.29,0.0,-0.98979,1e-05,1.80777]
[1779952244202,53.95,73073.26,0.0,-0.98979,1e-05,1.80786]
[1779952244719,53.95,73073.26,0.0,-0.98979,1e-05,1.80786]
[1779952250244,53.95,73073.03,0.0,-0.98979,1e-05,1.80835]
[1779952253265,53.96,73066.96,0.0,-0.98983,1e-05,1.80151]
[1779952255279,53.96,73059.36,0.0,-0.98989,1e-05,1.79278]
[1779952255700,53.96,73059.36,0.0,-0.98989,1e-05,1.79278]
[1779952255719,53.96,73059.36,0.0,-0.98989,1e-05,1.79278]
[1779952256103,53.96,73059.36,0.0,-0.98989,1e-05,1.79278]
[1779952256219,53.96,73059.36,0.0,-0.98989,1e-05,1.79278]
[1779952256286,53.96,73058.41,0.0,-0.98989,1e-05,1.79181]
[1779952261321,53.96,73057.53,0.0,-0.98989,1e-05,1.79154]
[1779952261497,53.96,73057.53,0.0,-0.98989,1e-05,1.79154]
[1779952261722,53.96,73057.53,0.0,-0.98989,1e-05,1.79154]
[1779952264347,53.97,73066.41,0.0,-0.98983,1e-05,1.80252]
[1779952265346,53.97,73066.41,0.0,-0.98983,1e-05,1.80252]
[1779952265470,53.97,73066.41,0.0,-0.98983,1e-05,1.80252]
[1779952265845,53.97,73066.41,0.0,-0.98983,1e-05,1.80252]
[1779952265970,53.97,73066.41,0.0,-0.98983,1e-05,1.80252]
[1779952266070,53.97,73069.54,0.0,-0.9898,1e-05,1.80638]
[1779952269991,53.97,73072.18,0.0,-0.98978,1e-05,1.80992]
[1779952270221,53.97,73072.18,0.0,-0.98978,1e-05,1.80992]
[1779952275122,53.97,73074.31,0.0,-0.98976,1e-05,1.81307]
[1779952275219,53.97,73074.31,0.0,-0.98976,1e-05,1.81307]
[1779952275870,53.97,73074.59,0.0,-0.98975,1e-05,1.81364]
[1779952275969,53.97,73074.59,0.0,-0.98975,1e-05,1.81364]
[1779952276070,53.97,73074.16,0.0,-0.98976,1e-05,1.81313]
[1779952280459,53.98,73068.98,0.0,-0.98979,1e-05,1.80756]
[1779952281540,53.98,73068.98,0.0,-0.98979,1e-05,1.80756]
[1779952281720,53.98,73068.98,0.0,-0.98979,1e-05,1.80756]
[1779952285495,53.98,73059.64,0.0,-0.98986,1e-05,1.79713]
[1779952286694,53.98,73059.64,0.0,-0.98986,1e-05,1.79713]
[1779952286723,53.98,73059.64,0.0,-0.98986,1e-05,1.79713]
[1779952287217,53.98,73059.64,0.0,-0.98986,1e-05,1.79713]
[1779952287319,53.98,73055.98,0.0,-0.98988,1e-05,1.7931]
[1779952287470,53.98,73055.98,0.0,-0.98988,1e-05,1.7931]
[1779952289523,53.98,73051.12,0.0,-0.98992,1e-05,1.78768]
[1779952292812,53.99,73050.78,0.0,-0.98993,1e-05,1.78628]
[1779952292971,53.99,73050.78,0.0,-0.98993,1e-05,1.78628]
[1779952298586,53.99,73053.3,0.0,-0.9899,1e-05,1.79041]
[1779952301989,53.99,73055.07,0.0,-0.98988,1e-05,1.79282]
[1779952302219,53.99,73055.07,0.0,-0.98988,1e-05,1.79282]
[1779952303347,54.0,73055.27,0.0,-0.98988,1e-05,1.79338]
[1779952303469,54.0,73055.47,0.0,-0.98988,1e-05,1.79362]
[1779952303621,54.0,73057.52,0.0,-0.98986,1e-05,1.7962]
[1779952308016,54.0,73058.9,0.0,-0.98985,1e-05,1.7983]
[1779952308218,54.0,73058.9,0.0,-0.98985,1e-05,1.7983]
[1779952308296,54.0,73061.68,0.0,-0.98983,1e-05,1.80189]
[1779952313765,54.0,73065.49,0.0,-0.98979,1e-05,1.80711]
[1779952314748,54.0,73065.49,0.0,-0.98979,1e-05,1.80711]
[1779952315005,54.0,73065.49,0.0,-0.98979,1e-05,1.80711]
[1779952315026,54.0,73083.62,0.0,-0.98966,1e-05,1.82891]
[1779952315715,54.01,73087.42,0.0,-0.98963,1e-05,1.83358]
[1779952317623,54.01,73087.41,0.0,-0.98963,1e-05,1.83365]
[1779952321760,54.01,73081.67,0.0,-0.98967,1e-05,1.82715]
[1779952327328,54.01,73080.67,0.0,-0.98967,1e-05,1.82632]
[1779952327470,54.01,73080.18,0.0,-0.98967,1e-05,1.82592]
[1779952330133,54.01,73082.29,0.0,-0.98966,1e-05,1.82854]
[1779952330225,54.01,73082.29,0.0,-0.98966,1e-05,1.82854]
[1779952330282,54.01,73082.81,0.0,-0.98965,1e-05,1.82933]
[1779952332595,54.01,73082.31,0.0,-0.98966,1e-05,1.82881]
[1779952332720,54.01,73082.31,0.0,-0.98966,1e-05,1.82881]
[1779952335858,54.01,73070.4,0.0,-0.98974,1e-05,1.81489]
[1779952336865,54.01,73067.14,0.0,-0.98977,1e-05,1.8111]
[1779952338479,54.02,73067.06,0.0,-0.98977,1e-05,1.81112]
[1779952338719,54.02,73067.06,0.0,-0.98977,1e-05,1.81112]
[1779952339916,54.02,73066.91,0.0,-0.98977,1e-05,1.81106]
[1779952339969,54.02,73066.91,0.0,-0.98977,1e-05,1.81106]
[1779952340018,54.02,73065.89,0.0,-0.98978,1e-05,1.80996]
[1779952345239,54.02,73066.41,0.0,-0.98977,1e-05,1.81104]
[1779952345468,54.02,73066.31,0.0,-0.98977,1e-05,1.81114]
[1779952350963,54.02,73065.73,0.0,-0.98977,1e-05,1.811]
[1779952352185,54.02,73065.73,0.0,-0.98977,1e-05,1.811]
[1779952352220,54.02,73065.73,0.0,-0.98977,1e-05,1.811]
[1779952352320,54.02,73065.39,0.0,-0.98978,1e-05,1.80946]
[1779952353776,54.02,73065.8,0.0,-0.98977,1e-05,1.80995]
[1779952353968,54.02,73065.8,0.0,-0.98977,1e-05,1.80995]
[1779952358725,54.03,73068.14,0.0,-0.98975,1e-05,1.81324]
[1779952358973,54.03,73068.14,0.0,-0.98975,1e-05,1.81324]
[1779952359312,54.03,73068.14,0.0,-0.98975,1e-05,1.81324]
[1779952359413,54.03,73068.14,0.0,-0.98975,1e-05,1.81344]
[1779952359470,54.03,73068.14,0.0,-0.98975,1e-05,1.81344]
[1779952367078,54.03,73068.12,0.0,-0.98975,1e-05,1.81399]
[1779952371474,54.03,73068.16,0.0,-0.98975,1e-05,1.81433]
[1779952371721,54.03,73068.16,0.0,-0.98975,1e-05,1.81433]
[1779952378155,54.04,73066.93,0.0,-0.98975,1e-05,1.81365]
[1779952382585,54.04,73067.03,0.0,-0.98975,1e-05,1.81415]
[1779952382719,54.04,73067.03,0.0,-0.98975,1e-05,1.81415]
[1779952386269,54.04,73067.03,0.0,-0.98975,1e-05,1.81424]
[1779952386318,54.04,73066.99,0.0,-0.98974,1e-05,1.81456]
[1779952386471,54.04,73066.99,0.0,-0.98974,1e-05,1.81456]
[1779952388155,54.04,73066.99,0.0,-0.98974,1e-05,1.81456]
[1779952388220,54.04,73066.99,0.0,-0.98974,1e-05,1.81456]
[1779952388254,54.04,73073.87,0.0,-0.98969,1e-05,1.82296]
[1779952389235,54.04,73072.71,0.0,-0.9897,1e-05,1.82165]
[1779952392256,54.04,73069.6,0.0,-0.98972,1e-05,1.81817]
[1779952397291,54.05,73071.77,0.0,-0.9897,1e-05,1.82116]
[1779952398041,54.05,73071.77,0.0,-0.9897,1e-05,1.82116]
[1779952398221,54.05,73071.77,0.0,-0.9897,1e-05,1.82116]
[1779952399962,54.05,73072.36,0.0,-0.9897,1e-05,1.82202]
[1779952399974,54.05,73072.36,0.0,-0.9897,1e-05,1.82202]
[1779952400312,54.05,73072.72,0.0,-0.98969,1e-05,1.82253]
[1779952405347,54.05,73073.12,0.0,-0.98969,1e-05,1.82337]
[1779952410382,54.05,73072.43,0.0,-0.98969,1e-05,1.82292]
[1779952415417,54.05,73072.11,0.0,-0.9897,1e-05,1.82158]
[1779952418401,54.06,73071.97,0.0,-0.9897,1e-05,1.82158]
[1779952418468,54.06,73071.97,0.0,-0.9897,1e-05,1.82158]
[1779952419924,54.06,73070.34,0.0,-0.98971,1e-05,1.81979]
[1779952419973,54.06,73070.34,0.0,-0.98971,1e-05,1.81979]
[1779952420452,54.06,73067.46,0.0,-0.98973,1e-05,1.81644]
[1779952425486,54.06,73067.0,0.0,-0.98973,1e-05,1.81637]
[1779952427389,54.06,73067.0,0.0,-0.98973,1e-05,1.81637]
[1779952427469,54.06,73067.0,0.0,-0.98973,1e-05,1.81637]
[1779952433543,54.06,73065.27,0.0,-0.98974,1e-05,1.81514]
[1779952436510,54.06,73065.13,0.0,-0.98974,1e-05,1.81519]
[1779952436719,54.06,73065.13,0.0,-0.98974,1e-05,1.81519]
[1779952438372,54.07,73066.72,0.0,-0.98973,1e-05,1.8172]
[1779952438469,54.07,73066.72,0.0,-0.98973,1e-05,1.8172]
[1779952438473,54.07,73070.06,0.0,-0.9897,1e-05,1.8214]
[1779952438578,54.07,73075.96,0.0,-0.98965,1e-05,1.82847]
[1779952441121,54.07,73076.95,0.0,-0.98965,1e-05,1.82974]
[1779952441219,54.07,73076.95,0.0,-0.98965,1e-05,1.82974]
[1779952445450,54.07,73078.58,0.0,-0.98963,1e-05,1.83203]
[1779952445468,54.07,73078.58,0.0,-0.98963,1e-05,1.83203]
[1779952445459,54.07,73086.42,0.0,-0.98957,1e-05,1.8416]
[1779952445627,54.07,73089.51,0.0,-0.98955,1e-05,1.84534]
[1779952447986,54.07,73089.51,0.0,-0.98955,1e-05,1.84534]
[1779952448220,54.07,73089.51,0.0,-0.98955,1e-05,1.84534]
[1779952448311,54.07,73088.84,0.0,-0.98955,1e-05,1.84469]
[1779952452420,54.07,73089.06,0.0,-0.98955,1e-05,1.845]
[1779952452468,54.07,73089.06,0.0,-0.98955,1e-05,1.845]
[1779952456704,54.07,73092.35,0.0,-0.98952,1e-05,1.84935]
[1779952458401,54.07,73092.35,0.0,-0.98952,1e-05,1.84935]
[1779952458468,54.07,73092.35,0.0,-0.98952,1e-05,1.84935]
[1779952459948,54.07,73093.23,0.0,-0.98951,1e-05,1.85051]
[1779952459968,54.07,73093.23,0.0,-0.98951,1e-05,1.85051]
[1779952460049,54.07,73092.51,0.0,-0.98952,1e-05,1.84968]
[1779952466400,54.07,73093.66,0.0,-0.98951,1e-05,1.85133]
[1779952466468,54.07,73093.66,0.0,-0.98951,1e-05,1.85133]
[1779952470208,54.08,73092.17,0.0,-0.98952,1e-05,1.84973]
[1779952470219,54.08,73092.17,0.0,-0.98952,1e-05,1.84973]
[1779952470693,54.08,73093.01,0.0,-0.98951,1e-05,1.8508]
[1779952470720,54.08,73093.01,0.0,-0.98951,1e-05,1.8508]
[1779952470802,54.08,73092.44,0.0,-0.98952,1e-05,1.85017]
[1779952476523,54.08,73092.82,0.0,-0.98952,1e-05,1.84949]
[1779952482886,54.08,73092.93,0.0,-0.98952,1e-05,1.85011]
[1779952484470,54.08,73092.93,0.0,-0.98952,1e-05,1.85011]
[1779952484482,54.08,73092.71,0.0,-0.98952,1e-05,1.84997]
[1779952484719,54.08,73092.71,0.0,-0.98952,1e-05,1.84997]
[1779952491267,54.08,73092.73,0.0,-0.98951,1e-05,1.85019]
[1779952491721,54.08,73092.73,0.0,-0.98951,1e-05,1.85046]
[1779952496990,54.09,73093.54,0.0,-0.9895,1e-05,1.85177]
[1779952500441,54.09,73093.58,0.0,-0.9895,1e-05,1.85195]
[1779952500468,54.09,73093.58,0.0,-0.9895,1e-05,1.85195]
[1779952501020,54.09,73097.99,0.0,-0.98947,1e-05,1.85743]
[1779952501942,54.09,73097.99,0.0,-0.98947,1e-05,1.85743]
[1779952501969,54.09,73097.99,0.0,-0.98947,1e-05,1.85743]
[1779952502027,54.09,73098.95,0.0,-0.98946,1e-05,1.85865]
[1779952507062,54.09,73098.69,0.0,-0.98946,1e-05,1.85861]
[1779952509523,54.09,73098.61,0.0,-0.98946,1e-05,1.85857]
[1779952514488,54.09,73099.45,0.0,-0.98945,1e-05,1.85985]
[1779952517132,54.09,73103.61,0.0,-0.98942,1e-05,1.86513]
[1779952522168,54.09,73107.7,0.0,-0.98939,1e-05,1.87033]
[1779952527210,54.09,73108.58,0.0,-0.98938,1e-05,1.8716]
[1779952532689,54.09,73108.5,0.0,-0.98939,1e-05,1.87028]
[1779952532720,54.09,73108.5,0.0,-0.98939,1e-05,1.87028]
[1779952533250,54.09,73108.53,0.0,-0.98938,1e-05,1.8704]
[1779952537968,54.1,73108.53,0.0,-0.98938,1e-05,1.87057]
[1779952543320,54.1,73109.16,0.0,-0.98938,1e-05,1.87161]
[1779952545247,54.1,73110.25,0.0,-0.98937,1e-05,1.87298]
[1779952545469,54.1,73110.25,0.0,-0.98937,1e-05,1.87298]
[1779952545549,54.1,73110.34,0.0,-0.98937,1e-05,1.87318]
[1779952546602,54.1,73110.34,0.0,-0.98937,1e-05,1.87318]
[1779952546720,54.1,73110.21,0.0,-0.98937,1e-05,1.87302]
[1779952550370,54.1,73115.57,0.0,-0.98932,1e-05,1.87975]
[1779952551955,54.1,73115.99,0.0,-0.98932,1e-05,1.8803]
[1779952551969,54.1,73115.99,0.0,-0.98932,1e-05,1.8803]
[1779952552384,54.1,73114.82,0.0,-0.98933,1e-05,1.87889]
[1779952553179,54.1,73114.82,0.0,-0.98933,1e-05,1.87889]
[1779952553219,54.1,73114.82,0.0,-0.98933,1e-05,1.87889]
[1779952558426,54.1,73114.67,0.0,-0.98933,1e-05,1.87893]
[1779952561336,54.1,73115.05,0.0,-0.98933,1e-05,1.87945]
[1779952561470,54.1,73115.05,0.0,-0.98933,1e-05,1.87945]
[1779952561571,54.1,73114.98,0.0,-0.98933,1e-05,1.8794]
[1779952562527,54.1,73114.98,0.0,-0.98933,1e-05,1.8794]
[1779952562721,54.1,73114.98,0.0,-0.98933,1e-05,1.87943]
[1779952569504,54.1,73114.41,0.0,-0.98933,1e-05,1.87894]
[1779952573832,54.1,73112.32,0.0,-0.98935,1e-05,1.87649]
[1779952573970,54.1,73112.32,0.0,-0.98935,1e-05,1.87649]
[1779952574539,54.1,73112.08,0.0,-0.98935,1e-05,1.87623]
[1779952575053,54.1,73112.08,0.0,-0.98935,1e-05,1.87623]
[1779952575220,54.1,73112.08,0.0,-0.98935,1e-05,1.87623]
[1779952575546,54.1,73107.29,0.0,-0.98938,1e-05,1.87041]
[1779952579574,54.1,73112.31,0.0,-0.98934,1e-05,1.87671]
[1779952580198,54.1,73112.31,0.0,-0.98934,1e-05,1.87671]
[1779952580224,54.1,73112.31,0.0,-0.98934,1e-05,1.87671]
[1779952582557,54.1,73113.61,0.0,-0.98933,1e-05,1.87836]
[1779952582595,54.1,73113.68,0.0,-0.98933,1e-05,1.87847]
[1779952582720,54.1,73113.68,0.0,-0.98933,1e-05,1.87847]
[1779952583602,54.1,73117.25,0.0,-0.9893,1e-05,1.88288]
[1779952584609,54.1,73127.39,0.0,-0.98922,1e-05,1.89538]
[1779952585616,54.1,73129.68,0.0,-0.98921,1e-05,1.89821]
[1779952586646,54.1,73129.68,0.0,-0.98921,1e-05,1.89821]
[1779952586720,54.1,73130.02,0.0,-0.9892,1e-05,1.89862]
[1779952590651,54.1,73133.99,0.0,-0.98917,1e-05,1.90348]
[1779952591877,54.1,73133.96,0.0,-0.98918,1e-05,1.90203]
[1779952591973,54.1,73133.96,0.0,-0.98918,1e-05,1.90203]
[1779952592665,54.1,73134.22,0.0,-0.98918,1e-05,1.90233]
[1779952593672,54.1,73140.05,0.0,-0.98913,1e-05,1.90954]
[1779952595306,54.1,73140.05,0.0,-0.98913,1e-05,1.90954]
[1779952595327,54.1,73140.28,0.0,-0.98913,1e-05,1.90979]
[1779952596701,54.1,73143.71,0.0,-0.9891,1e-05,1.91398]
[1779952597736,54.1,73147.99,0.0,-0.98907,1e-05,1.91931]
[1779952598734,54.1,73147.99,0.0,-0.98907,1e-05,1.91931]
[1779952598825,54.1,73149.52,0.0,-0.98906,1e-05,1.92113]
[1779952602750,54.1,73152.11,0.0,-0.98904,1e-05,1.92412]
[1779952609799,54.1,73152.74,0.0,-0.98904,1e-05,1.92445]
[1779952613940,54.1,73152.01,0.0,-0.98904,1e-05,1.92333]
[1779952613969,54.1,73152.01,0.0,-0.98904,1e-05,1.92333]
[1779952615961,54.1,73152.01,0.0,-0.98905,1e-05,1.92326]
[1779952615965,54.1,73157.87,0.0,-0.989,1e-05,1.93045]
[1779952617855,54.1,73159.57,0.0,-0.98899,1e-05,1.93241]
[1779952618984,54.1,73159.57,0.0,-0.98899,1e-05,1.93241]
[1779952619076,54.1,73159.83,0.0,-0.98899,1e-05,1.93265]
[1779952623897,54.09,73155.23,0.0,-0.98902,1e-05,1.92647]
[1779952627554,54.09,73155.23,0.0,-0.98902,1e-05,1.92647]
[1779952627721,54.09,73155.23,0.0,-0.98903,1e-05,1.92617]
[1779952628932,54.09,73149.51,0.0,-0.98907,1e-05,1.91896]
[1779952629939,54.09,73146.61,0.0,-0.9891,1e-05,1.91529]
[1779952630772,54.09,73146.61,0.0,-0.9891,1e-05,1.91529]
[1779952632391,54.09,73147.08,0.0,-0.98909,1e-05,1.91582]
[1779952632469,54.09,73147.08,0.0,-0.98909,1e-05,1.91582]
[1779952632571,54.09,73146.72,0.0,-0.9891,1e-05,1.91527]
[1779952634575,54.09,73146.61,0.0,-0.9891,1e-05,1.91513]
[1779952634722,54.09,73146.82,0.0,-0.9891,1e-05,1.91529]
[1779952639136,54.09,73147.17,0.0,-0.98909,1e-05,1.91557]
[1779952639220,54.09,73147.17,0.0,-0.98909,1e-05,1.91557]
[1779952639297,54.09,73149.61,0.0,-0.98908,1e-05,1.91856]
[1779952641134,54.09,73148.81,0.0,-0.98908,1e-05,1.91751]
[1779952641219,54.09,73148.81,0.0,-0.98908,1e-05,1.91751]
[1779952644853,54.09,73149.56,0.0,-0.98908,1e-05,1.91822]
[1779952644971,54.09,73149.56,0.0,-0.98908,1e-05,1.91822]
[1779952650411,54.09,73150.72,0.0,-0.98907,1e-05,1.91937]
[1779952650471,54.09,73150.72,0.0,-0.98907,1e-05,1.91937]
[1779952650564,54.08,73151.45,0.0,-0.98907,1e-05,1.92016]
[1779952651601,54.08,73151.45,0.0,-0.98907,1e-05,1.92016]
[1779952651720,54.08,73151.45,0.0,-0.98907,1e-05,1.92016]
[1779952657130,54.08,73150.25,0.0,-0.98908,1e-05,1.91693]
[1779952660673,54.08,73150.48,0.0,-0.98908,1e-05,1.91711]
[1779952660722,54.08,73150.48,0.0,-0.98908,1e-05,1.91711]
[1779952660151,54.08,73155.89,0.0,-0.98904,1e-05,1.9238]
[1779952661158,54.08,73157.55,0.0,-0.98903,1e-05,1.92581]
[1779952662922,54.08,73158.34,0.0,-0.98902,1e-05,1.92672]
[1779952662974,54.08,73158.34,0.0,-0.98902,1e-05,1.92672]
[1779952666193,54.08,73161.67,0.0,-0.989,1e-05,1.93058]
[1779952667200,54.08,73166.86,0.0,-0.98896,1e-05,1.93701]
[1779952668810,54.08,73165.79,0.0,-0.98897,1e-05,1.93557]
[1779952668973,54.08,73165.79,0.0,-0.98897,1e-05,1.93557]
[1779952669214,54.08,73166.23,0.0,-0.98896,1e-05,1.93603]
[1779952671034,54.08,73166.22,0.0,-0.98896,1e-05,1.93592]
[1779952671221,54.08,73166.22,0.0,-0.98896,1e-05,1.93592]
[1779952676263,54.08,73165.68,0.0,-0.98897,1e-05,1.93467]
[1779952677506,54.08,73165.68,0.0,-0.98897,1e-05,1.93467]
[1779952677722,54.08,73165.68,0.0,-0.98897,1e-05,1.93467]
[1779952677730,54.07,73163.84,0.0,-0.98899,1e-05,1.93218]
[1779952679910,54.07,73164.82,0.0,-0.98898,1e-05,1.93333]
[1779952679970,54.07,73164.82,0.0,-0.98898,1e-05,1.93333]
[1779952684523,54.07,73162.31,0.0,-0.989,1e-05,1.92985]
[1779952684722,54.07,73162.31,0.0,-0.989,1e-05,1.92985]
[1779952690361,54.07,73162.53,0.0,-0.989,1e-05,1.9296]
[1779952693374,54.07,73162.73,0.0,-0.989,1e-05,1.92971]
[1779952693468,54.07,73162.73,0.0,-0.989,1e-05,1.92971]
[1779952693539,54.07,73163.32,0.0,-0.989,1e-05,1.93038]
[1779952695510,54.07,73163.52,0.0,-0.989,1e-05,1.93055]
[1779952695720,54.07,73163.52,0.0,-0.989,1e-05,1.93055]
[1779952699195,54.07,73164.58,0.0,-0.98899,1e-05,1.93158]
[1779952699220,54.07,73164.58,0.0,-0.98899,1e-05,1.93158]
[1779952703843,54.06,73163.39,0.0,-0.989,1e-05,1.92979]
[1779952703970,54.06,73163.39,0.0,-0.989,1e-05,1.92979]
[1779952704459,54.06,73165.18,0.0,-0.98899,1e-05,1.93188]
[1779952705411,54.06,73165.18,0.0,-0.98899,1e-05,1.93188]
[1779952705468,54.06,73165.18,0.0,-0.98899,1e-05,1.93188]
[1779952709163,54.06,73164.88,0.0,-0.98899,1e-05,1.93119]
[1779952709219,54.06,73164.88,0.0,-0.98899,1e-05,1.93119]
[1779952709494,54.06,73163.65,0.0,-0.989,1e-05,1.92957]
[1779952710381,54.06,73163.65,0.0,-0.989,1e-05,1.92957]
[1779952710470,54.06,73163.65,0.0,-0.989,1e-05,1.92957]
[1779952713523,54.06,73156.63,0.0,-0.98907,1e-05,1.91909]
[1779952714533,54.06,73152.16,0.0,-0.98911,1e-05,1.91345]
[1779952714911,54.06,73152.16,0.0,-0.98911,1e-05,1.91345]
[1779952714969,54.06,73152.16,0.0,-0.98911,1e-05,1.91345]
[1779952715537,54.06,73150.87,0.0,-0.98912,1e-05,1.91179]
[1779952716474,54.06,73150.87,0.0,-0.98912,1e-05,1.91179]
[1779952716724,54.06,73150.87,0.0,-0.98912,1e-05,1.91179]
[1779952718558,54.06,73154.48,0.0,-0.98909,1e-05,1.91615]
[1779952718981,54.06,73154.48,0.0,-0.98909,1e-05,1.91615]
[1779952719109,54.06,73154.48,0.0,-0.98909,1e-05,1.91615]
[1779952719565,54.06,73162.34,0.0,-0.98903,1e-05,1.92592]
[1779952720572,54.06,73165.23,0.0,-0.989,1e-05,1.92949]
[1779952721579,54.06,73165.89,0.0,-0.989,1e-05,1.93025]
[1779952722210,54.06,73165.89,0.0,-0.989,1e-05,1.93025]
[1779952722222,54.06,73165.89,0.0,-0.989,1e-05,1.93025]
[1779952729636,54.05,73165.16,0.0,-0.98901,1e-05,1.92869]
[1779952732822,54.05,73165.55,0.0,-0.98901,1e-05,1.92897]
[1779952732968,54.05,73165.55,0.0,-0.98901,1e-05,1.92897]
[1779952733617,54.05,73165.55,0.0,-0.98901,1e-05,1.92897]
[1779952733719,54.05,73165.55,0.0,-0.98901,1e-05,1.92897]
[1779952733718,54.05,73165.57,0.0,-0.98901,1e-05,1.92892]
[1779952734671,54.05,73166.55,0.0,-0.989,1e-05,1.93008]
[1779952737664,54.05,73167.06,0.0,-0.989,1e-05,1.93057]
[1779952737723,54.05,73167.06,0.0,-0.989,1e-05,1.93057]
[1779952740508,54.05,73169.47,0.0,-0.98898,1e-05,1.93336]
[1779952740722,54.05,73169.47,0.0,-0.98898,1e-05,1.93336]
[1779952740712,54.05,73167.96,0.0,-0.98899,1e-05,1.93139]
[1779952741825,54.05,73166.76,0.0,-0.989,1e-05,1.92981]
[1779952741969,54.05,73166.76,0.0,-0.989,1e-05,1.92981]
[1779952742728,54.05,73167.6,0.0,-0.989,1e-05,1.93079]
[1779952749777,54.05,73167.54,0.0,-0.989,1e-05,1.9302]
[1779952753393,54.05,73167.6,0.0,-0.989,1e-05,1.93005]
[1779952753469,54.05,73167.6,0.0,-0.989,1e-05,1.93005]
[1779952759240,54.04,73168.13,0.0,-0.989,1e-05,1.93034]
[1779952759470,54.04,73168.13,0.0,-0.989,1e-05,1.93034]
[1779952759722,54.04,73168.13,0.0,-0.989,1e-05,1.93034]
[1779952759822,54.04,73168.14,0.0,-0.989,1e-05,1.9302]
[1779952759972,54.04,73168.14,0.0,-0.989,1e-05,1.9302]
[1779952766896,54.04,73166.27,0.0,-0.98902,1e-05,1.92738]
[1779952771601,54.04,73165.84,0.0,-0.98902,1e-05,1.92671]
[1779952771719,54.04,73165.84,0.0,-0.98902,1e-05,1.92671]
[1779952777024,54.04,73164.8,0.0,-0.98904,1e-05,1.92376]
[1779952778971,54.04,73164.84,0.0,-0.98904,1e-05,1.9236]
[1779952778996,54.04,73164.84,0.0,-0.98904,1e-05,1.92349]
[1779952784630,54.04,73164.96,0.0,-0.98904,1e-05,1.92348]
[1779952784721,54.04,73164.96,0.0,-0.98904,1e-05,1.92348]
[1779952790058,54.03,73165.13,0.0,-0.98904,1e-05,1.92326]
[1779952794495,54.03,73165.34,0.0,-0.98904,1e-05,1.92335]
[1779952794723,54.03,73165.34,0.0,-0.98904,1e-05,1.92335]
[1779952796046,54.03,73164.91,0.0,-0.98905,1e-05,1.92271]
[1779952796219,54.03,73164.91,0.0,-0.98905,1e-05,1.92271]
[1779952796320,54.03,73164.91,0.0,-0.98905,1e-05,1.92265]
[1779952802142,54.03,73164.31,0.0,-0.98905,1e-05,1.9216]
[1779952807177,54.03,73164.38,0.0,-0.98905,1e-05,1.92149]
[1779952810998,54.03,73163.91,0.0,-0.98906,1e-05,1.9209]
[1779952811220,54.03,73163.91,0.0,-0.98906,1e-05,1.9209]
[1779952813224,54.03,73166.94,0.0,-0.98903,1e-05,1.92469]
[1779952814111,54.03,73166.94,0.0,-0.98903,1e-05,1.92469]
[1779952815475,54.03,73168.64,0.0,-0.98902,1e-05,1.92682]
[1779952815493,54.03,73168.44,0.0,-0.98902,1e-05,1.92657]
[1779952816164,54.03,73168.44,0.0,-0.98902,1e-05,1.92657]
[1779952816423,54.03,73168.44,0.0,-0.98902,1e-05,1.92657]
[1779952820273,54.03,73162.98,0.0,-0.98907,1e-05,1.91968]
[1779952821280,54.03,73157.88,0.0,-0.98911,1e-05,1.91326]
[1779952822180,54.03,73157.88,0.0,-0.98911,1e-05,1.91326]
[1779952822222,54.03,73157.88,0.0,-0.98911,1e-05,1.91326]
[1779952823295,54.03,73166.65,0.0,-0.98904,1e-05,1.92413]
[1779952824746,54.03,73166.65,0.0,-0.98904,1e-05,1.92413]
[1779952824810,54.03,73171.14,0.0,-0.989,1e-05,1.92962]
[1779952824971,54.03,73171.14,0.0,-0.989,1e-05,1.92962]
[1779952827717,54.03,73170.45,0.0,-0.98901,1e-05,1.92869]
[1779952827819,54.03,73170.55,0.0,-0.98901,1e-05,1.92867]
[1779952827968,54.03,73170.55,0.0,-0.98901,1e-05,1.92867]
[1779952831350,54.03,73173.16,0.0,-0.989,1e-05,1.93033]
[1779952833421,54.03,73173.28,0.0,-0.989,1e-05,1.9304]
[1779952833470,54.03,73173.28,0.0,-0.989,1e-05,1.9304]
[1779952840413,54.02,73173.61,0.0,-0.989,1e-05,1.9302]
[1779952843434,54.02,73179.85,0.0,-0.98895,1e-05,1.9378]
[1779952844441,54.02,73183.57,0.0,-0.98892,1e-05,1.94239]
[1779952846335,54.02,73184.03,0.0,-0.98892,1e-05,1.94287]
[1779952846470,54.02,73184.03,0.0,-0.98892,1e-05,1.94287]
[1779952848791,54.02,73184.26,0.0,-0.98892,1e-05,1.94295]
[1779952848794,54.02,73184.28,0.0,-0.98892,1e-05,1.94276]
[1779952848970,54.02,73184.28,0.0,-0.98892,1e-05,1.94276]
[1779952852501,54.02,73201.81,0.0,-0.98878,1e-05,1.96465]
[1779952853506,54.01,73204.54,0.0,-0.98876,1e-05,1.96799]
[1779952856236,54.01,73205.93,0.0,-0.98875,1e-05,1.96946]
[1779952856562,54.01,73205.93,0.0,-0.98875,1e-05,1.96946]
[1779952862348,54.01,73208.54,0.0,-0.98873,1e-05,1.97191]
[1779952862470,54.01,73208.54,0.0,-0.98873,1e-05,1.97191]
[1779952867923,54.01,73208.07,0.0,-0.98874,1e-05,1.97058]
[1779952867969,54.0,73206.73,0.0,-0.98875,1e-05,1.96873]
[1779952870212,54.0,73206.73,0.0,-0.98875,1e-05,1.96859]
[1779952870219,54.0,73206.73,0.0,-0.98875,1e-05,1.96859]
[1779952870625,54.0,73206.37,0.0,-0.98876,1e-05,1.96786]
[1779952877674,54.0,73201.82,0.0,-0.9888,1e-05,1.96116]
[1779952878681,54.0,73191.52,0.0,-0.98888,1e-05,1.94798]
[1779952879688,54.0,73187.7,0.0,-0.98892,1e-05,1.94305]
[1779952880695,54.0,73187.04,0.0,-0.98892,1e-05,1.94213]
[1779952882535,54.0,73186.97,0.0,-0.98892,1e-05,1.94196]
[1779952882723,54.0,73186.97,0.0,-0.98892,1e-05,1.94196]
[1779952886741,53.99,73189.97,0.0,-0.9889,1e-05,1.94536]
[1779952887525,53.99,73189.97,0.0,-0.9889,1e-05,1.94536]
[1779952887719,53.99,73189.97,0.0,-0.9889,1e-05,1.94536]
[1779952888795,53.99,73188.98,0.0,-0.98891,1e-05,1.94395]
[1779952888819,53.99,73189.58,0.0,-0.98891,1e-05,1.94462]
[1779952893559,53.99,73188.04,0.0,-0.98893,1e-05,1.94094]
[1779952893721,53.99,73188.04,0.0,-0.98893,1e-05,1.94094]
[1779952898825,53.99,73186.05,0.0,-0.98895,1e-05,1.93799]
[1779952900024,53.99,73186.47,0.0,-0.98894,1e-05,1.93844]
[1779952900220,53.99,73186.47,0.0,-0.98894,1e-05,1.93844]
[1779952901504,53.99,73185.04,0.0,-0.98896,1e-05,1.93657]
[1779952901723,53.99,73185.04,0.0,-0.98896,1e-05,1.93657]
[1779952901846,53.99,73184.89,0.0,-0.98896,1e-05,1.93631]
[1779952904408,53.99,73182.4,0.0,-0.98898,1e-05,1.93303]
[1779952904470,53.99,73182.4,0.0,-0.98898,1e-05,1.93303]
[1779952910909,53.98,73183.02,0.0,-0.98898,1e-05,1.93335]
[1779952912777,53.98,73183.1,0.0,-0.98898,1e-05,1.93338]
[1779952912972,53.98,73183.1,0.0,-0.98898,1e-05,1.93338]
[1779952914890,53.98,73183.15,0.0,-0.98898,1e-05,1.93331]
[1779952914968,53.98,73183.15,0.0,-0.98898,1e-05,1.93331]
[1779952914991,53.98,73183.25,0.0,-0.98898,1e-05,1.93337]
[1779952920979,53.98,73183.28,0.0,-0.98898,1e-05,1.93301]
[1779952924000,53.98,73179.86,0.0,-0.98901,1e-05,1.92851]
[1779952924793,53.98,73179.86,0.0,-0.98901,1e-05,1.92851]
[1779952924970,53.98,73179.86,0.0,-0.98901,1e-05,1.92851]
[1779952925007,53.98,73176.62,0.0,-0.98903,1e-05,1.92439]
[1779952927902,53.98,73176.13,0.0,-0.98904,1e-05,1.92373]
[1779952927969,53.98,73176.13,0.0,-0.98904,1e-05,1.92373]
[1779952928005,53.98,73176.64,0.0,-0.98904,1e-05,1.92431]
[1779952930752,53.98,73176.21,0.0,-0.98904,1e-05,1.92377]
[1779952930971,53.98,73176.21,0.0,-0.98904,1e-05,1.92377]
[1779952934071,53.98,73170.47,0.0,-0.98908,1e-05,1.9166]
[1779952937908,53.98,73170.43,0.0,-0.98909,1e-05,1.91655]
[1779952937969,53.98,73170.43,0.0,-0.98909,1e-05,1.91655]
[1779952940880,53.98,73170.37,0.0,-0.98909,1e-05,1.91647]
[1779952940970,53.98,73170.37,0.0,-0.98909,1e-05,1.91647]
[1779952940981,53.98,73170.4,0.0,-0.98909,1e-05,1.91642]
[1779952946156,53.98,73170.76,0.0,-0.98908,1e-05,1.91663]
[1779952950546,53.98,73170.76,0.0,-0.98908,1e-05,1.91663]
[1779952950720,53.98,73170.76,0.0,-0.98908,1e-05,1.91663]
[1779952953216,53.98,73169.78,0.0,-0.9891,1e-05,1.91372]
[1779952953469,53.98,73169.78,0.0,-0.9891,1e-05,1.91372]
[1779952953471,53.98,73169.47,0.0,-0.9891,1e-05,1.91329]
[1779952960255,53.97,73169.62,0.0,-0.98911,1e-05,1.9132]
[1779952965112,53.97,73170.16,0.0,-0.9891,1e-05,1.91374]
[1779952965220,53.97,73170.16,0.0,-0.9891,1e-05,1.91374]
[1779952968031,53.97,73170.02,0.0,-0.9891,1e-05,1.9135]
[1779952968082,53.97,73170.27,0.0,-0.9891,1e-05,1.91378]
[1779952968311,53.97,73181.63,0.0,-0.98901,1e-05,1.92796]
[1779952969318,53.97,73186.2,0.0,-0.98897,1e-05,1.93364]
[1779952971442,53.97,73186.36,0.0,-0.98897,1e-05,1.93378]
[1779952971469,53.97,73186.36,0.0,-0.98897,1e-05,1.93378]
[1779952971543,53.97,73186.52,0.0,-0.98897,1e-05,1.93391]
[1779952977374,53.97,73188.11,0.0,-0.98896,1e-05,1.93557]
[1779952980223,53.97,73188.16,0.0,-0.98896,1e-05,1.93542]
[1779952985134,53.97,73188.19,0.0,-0.98896,1e-05,1.9352]
[1779952988361,53.97,73188.63,0.0,-0.98896,1e-05,1.93554]
[1779952993487,53.96,73187.63,0.0,-0.98897,1e-05,1.9339]
[1779952998522,53.96,73188.15,0.0,-0.98897,1e-05,1.93424]
[1779953003557,53.96,73187.63,0.0,-0.98898,1e-05,1.93328]
[1779953004591,53.96,73187.63,0.0,-0.98898,1e-05,1.93328]
[1779953004721,53.96,73187.63,0.0,-0.98898,1e-05,1.93328]
[1779953005571,53.96,73191.88,0.0,-0.98894,1e-05,1.9385]
[1779953008789,53.96,73193.1,0.0,-0.98893,1e-05,1.9399]
[1779953008969,53.96,73193.1,0.0,-0.98893,1e-05,1.9399]
[1779953008987,53.96,73195.0,0.0,-0.98892,1e-05,1.94215]
[1779953014634,53.96,73195.65,0.0,-0.98893,1e-05,1.94118]
[1779953020014,53.96,73197.39,0.0,-0.98891,1e-05,1.94316]
[1779953020473,53.95,73197.78,0.0,-0.98891,1e-05,1.94342]
[1779953027725,53.95,73198.31,0.0,-0.98891,1e-05,1.94357]
[1779953032760,53.95,73197.75,0.0,-0.98892,1e-05,1.9425]
[1779953035477,53.95,73197.65,0.0,-0.98892,1e-05,1.94231]
[1779953035718,53.95,73197.65,0.0,-0.98892,1e-05,1.94231]
[1779953035819,53.95,73197.65,0.0,-0.98892,1e-05,1.94217]
[1779953037958,53.95,73197.65,0.0,-0.98892,1e-05,1.94217]
[1779953037968,53.95,73197.65,0.0,-0.98892,1e-05,1.94217]
[1779953041823,53.95,73192.21,0.0,-0.98897,1e-05,1.9349]
[1779953043658,53.95,73192.05,0.0,-0.98897,1e-05,1.93463]
[1779953043722,53.95,73192.05,0.0,-0.98897,1e-05,1.93463]
[1779953043837,53.95,73191.98,0.0,-0.98897,1e-05,1.93448]
[1779953048877,53.94,73192.24,0.0,-0.98897,1e-05,1.93451]
[1779953055924,53.94,73191.89,0.0,-0.98897,1e-05,1.93358]
[1779953060474,53.94,73191.69,0.0,-0.98898,1e-05,1.93307]
[1779953064987,53.94,73188.71,0.0,-0.989,1e-05,1.92933]
[1779953065462,53.94,73188.71,0.0,-0.989,1e-05,1.92933]
[1779953065470,53.94,73188.71,0.0,-0.989,1e-05,1.92933]
[1779953065518,53.94,73188.71,0.0,-0.989,1e-05,1.92933]
[1779953065731,53.94,73188.71,0.0,-0.989,1e-05,1.92933]
[1779953065994,53.94,73188.53,0.0,-0.989,1e-05,1.9291]
[1779953071029,53.94,73188.07,0.0,-0.98902,1e-05,1.92683]
[1779953076064,53.94,73188.35,0.0,-0.98902,1e-05,1.92689]
[1779953079301,53.94,73189.57,0.0,-0.98901,1e-05,1.9283]
[1779953079469,53.94,73189.57,0.0,-0.98901,1e-05,1.9283]
[1779953079668,53.94,73189.57,0.0,-0.98901,1e-05,1.9283]
[1779953079674,53.94,73189.57,0.0,-0.98901,1e-05,1.9283]
[1779953079719,53.94,73189.57,0.0,-0.98901,1e-05,1.9283]
[1779953080092,53.94,73189.5,0.0,-0.98901,1e-05,1.92809]
[1779953085127,53.93,73188.9,0.0,-0.98902,1e-05,1.92703]
[1779953092176,53.93,73187.87,0.0,-0.98903,1e-05,1.92533]
[1779953094325,53.93,73187.66,0.0,-0.98903,1e-05,1.92501]
[1779953094468,53.93,73187.66,0.0,-0.98903,1e-05,1.92501]
[1779953094702,53.93,73187.66,0.0,-0.98903,1e-05,1.92501]
[1779953094719,53.93,73187.66,0.0,-0.98903,1e-05,1.92501]
[1779953094820,53.93,73187.66,0.0,-0.98903,1e-05,1.92496]
[1779953102246,53.93,73187.61,0.0,-0.98903,1e-05,1.92447]
[1779953109299,53.93,73187.68,0.0,-0.98903,1e-05,1.9242]
[1779953112759,53.93,73187.64,0.0,-0.98903,1e-05,1.92405]
[1779953112970,53.93,73187.64,0.0,-0.98903,1e-05,1.92405]
[1779953113159,53.93,73187.64,0.0,-0.98903,1e-05,1.92405]
[1779953113071,53.93,73187.64,0.0,-0.98904,1e-05,1.92395]
[1779953113220,53.93,73187.64,0.0,-0.98904,1e-05,1.92395]
[1779953117355,53.93,73191.4,0.0,-0.98901,1e-05,1.92846]
[1779953119156,53.93,73191.4,0.0,-0.98901,1e-05,1.92846]
[1779953119220,53.93,73191.22,0.0,-0.98901,1e-05,1.92817]
[1779953119317,53.93,73191.22,0.0,-0.98901,1e-05,1.92817]
[1779953119467,53.93,73191.22,0.0,-0.98901,1e-05,1.92817]
[1779953119569,53.92,73191.33,0.0,-0.98901,1e-05,1.92825]
[1779953121383,53.92,73196.44,0.0,-0.98897,1e-05,1.93455]
[1779953124179,53.92,73196.79,0.0,-0.98896,1e-05,1.93492]
[1779953124223,53.92,73196.79,0.0,-0.98896,1e-05,1.93492]
[1779953124437,53.92,73197.33,0.0,-0.98896,1e-05,1.93553]
[1779953124471,53.92,73197.33,0.0,-0.98896,1e-05,1.93553]
[1779953124493,53.92,73195.32,0.0,-0.98898,1e-05,1.93292]
[1779953127425,53.92,73175.96,0.0,-0.98913,1e-05,1.90848]
[1779953128432,53.92,73172.83,0.0,-0.98916,1e-05,1.90456]
[1779953131601,53.92,73172.56,0.0,-0.98916,1e-05,1.90419]
[1779953131722,53.92,73172.56,0.0,-0.98916,1e-05,1.90419]
[1779953131961,53.92,73172.56,0.0,-0.98916,1e-05,1.90419]
[1779953131968,53.92,73172.56,0.0,-0.98916,1e-05,1.90419]
[1779953132063,53.92,73172.92,0.0,-0.98917,1e-05,1.9032]
[1779953137495,53.92,73172.67,0.0,-0.98917,1e-05,1.90279]
[1779953139509,53.92,73175.56,0.0,-0.98915,1e-05,1.90634]
[1779953141665,53.92,73175.63,0.0,-0.98915,1e-05,1.9064]
[1779953141721,53.92,73175.63,0.0,-0.98915,1e-05,1.9064]
[1779953141823,53.92,73176.02,0.0,-0.98914,1e-05,1.90685]
[1779953143025,53.92,73176.02,0.0,-0.98914,1e-05,1.90685]
[1779953143220,53.92,73176.02,0.0,-0.98914,1e-05,1.90685]
[1779953143068,53.92,73180.68,0.0,-0.98911,1e-05,1.91258]
[1779953148115,53.92,73182.36,0.0,-0.98909,1e-05,1.91454]
[1779953151593,53.92,73175.53,0.0,-0.98915,1e-05,1.9058]
[1779953153796,53.92,73175.15,0.0,-0.98915,1e-05,1.9053]
[1779953153970,53.92,73175.15,0.0,-0.98915,1e-05,1.9053]
[1779953154073,53.92,73175.15,0.0,-0.98915,1e-05,1.9053]
[1779953154218,53.92,73175.15,0.0,-0.98915,1e-05,1.9053]
[1779953154175,53.92,73175.36,0.0,-0.98915,1e-05,1.90549]
[1779953159649,53.92,73177.88,0.0,-0.98913,1e-05,1.90845]
[1779953164485,53.92,73178.39,0.0,-0.98913,1e-05,1.90893]
[1779953164719,53.92,73178.39,0.0,-0.98913,1e-05,1.90893]
[1779953164804,53.92,73178.39,0.0,-0.98913,1e-05,1.90893]
[1779953164968,53.92,73178.39,0.0,-0.98913,1e-05,1.90893]
[1779953165070,53.92,73178.51,0.0,-0.98913,1e-05,1.90905]
[1779953173747,53.91,73176.29,0.0,-0.98915,1e-05,1.90597]
[1779953176768,53.91,73164.74,0.0,-0.98924,1e-05,1.89155]
[1779953177775,53.91,73162.59,0.0,-0.98926,1e-05,1.88889]
[1779953178782,53.91,73159.05,0.0,-0.98929,1e-05,1.88452]
[1779953180623,53.91,73159.3,0.0,-0.98928,1e-05,1.88483]
[1779953180721,53.91,73159.3,0.0,-0.98928,1e-05,1.88483]
[1779953181133,53.91,73159.3,0.0,-0.98928,1e-05,1.88483]
[1779953181218,53.91,73159.3,0.0,-0.98928,1e-05,1.88483]
[1779953181234,53.91,73159.27,0.0,-0.98928,1e-05,1.88481]
[1779953183837,53.91,73154.42,0.0,-0.98932,1e-05,1.87887]
[1779953185851,53.91,73147.98,0.0,-0.98937,1e-05,1.87099]
[1779953189308,53.91,73148.31,0.0,-0.98937,1e-05,1.87149]
[1779953189467,53.91,73148.31,0.0,-0.98937,1e-05,1.87149]
[1779953189679,53.91,73148.31,0.0,-0.98937,1e-05,1.87149]
[1779953189720,53.91,73148.31,0.0,-0.98937,1e-05,1.87149]
[1779953189879,53.91,73148.48,0.0,-0.98937,1e-05,1.87173]
[1779953193907,53.92,73148.57,0.0,-0.98937,1e-05,1.87057]
[1779953199949,53.92,73148.4,0.0,-0.98937,1e-05,1.87053]
[1779953203351,53.92,73148.47,0.0,-0.98937,1e-05,1.87066]
[1779953203469,53.92,73148.47,0.0,-0.98937,1e-05,1.87066]
[1779953203555,53.92,73148.47,0.0,-0.98937,1e-05,1.87066]
[1779953203722,53.92,73148.47,0.0,-0.98937,1e-05,1.87066]
[1779953203977,53.92,73148.43,0.0,-0.98937,1e-05,1.87066]
[1779953209021,53.92,73147.45,0.0,-0.98938,1e-05,1.86956]
[1779953213481,53.92,73147.73,0.0,-0.98938,1e-05,1.86998]
[1779953213721,53.92,73147.73,0.0,-0.98938,1e-05,1.86998]
[1779953215545,53.92,73147.87,0.0,-0.98938,1e-05,1.87017]
[1779953215726,53.92,73147.87,0.0,-0.98938,1e-05,1.87017]
[1779953215827,53.92,73147.87,0.0,-0.98938,1e-05,1.87021]
[1779953218084,53.92,73144.74,0.0,-0.9894,1e-05,1.86641]
[1779953220098,53.92,73142.1,0.0,-0.98942,1e-05,1.86322]
[1779953220533,53.92,73142.1,0.0,-0.98942,1e-05,1.86322]
[1779953220722,53.92,73142.1,0.0,-0.98942,1e-05,1.86322]
[1779953224126,53.92,73136.08,0.0,-0.98947,1e-05,1.85602]
[1779953225133,53.92,73130.85,0.0,-0.98951,1e-05,1.8497]
[1779953227147,53.92,73128.2,0.0,-0.98953,1e-05,1.8466]
[1779953230879,53.92,73127.66,0.0,-0.98953,1e-05,1.84608]
[1779953230969,53.92,73127.66,0.0,-0.98953,1e-05,1.84608]
[1779953231273,53.92,73127.66,0.0,-0.98953,1e-05,1.84608]
[1779953231175,53.92,73127.62,0.0,-0.98953,1e-05,1.84618]
[1779953231468,53.92,73127.62,0.0,-0.98953,1e-05,1.84618]
[1779953235203,53.92,73133.32,0.0,-0.98948,1e-05,1.85341]
[1779953236210,53.92,73130.58,0.0,-0.9895,1e-05,1.85014]
[1779953239034,53.92,73129.75,0.0,-0.98951,1e-05,1.84928]
[1779953239219,53.92,73129.75,0.0,-0.98951,1e-05,1.84928]
[1779953239228,53.92,73129.75,0.0,-0.98951,1e-05,1.84928]
[1779953239231,53.92,73130.18,0.0,-0.98951,1e-05,1.84988]
[1779953239469,53.92,73130.18,0.0,-0.98951,1e-05,1.84988]
[1779953245273,53.93,73131.88,0.0,-0.98949,1e-05,1.85238]
[1779953248115,53.93,73131.99,0.0,-0.98949,1e-05,1.85258]
[1779953248219,53.93,73131.99,0.0,-0.98949,1e-05,1.85258]
[1779953248294,53.93,73131.98,0.0,-0.98949,1e-05,1.85271]
[1779953248436,53.93,73131.98,0.0,-0.98949,1e-05,1.85271]
[1779953248470,53.93,73131.98,0.0,-0.98949,1e-05,1.85271]
[1779953253329,53.93,73134.94,0.0,-0.98947,1e-05,1.85529]
[1779953256350,53.93,73141.57,0.0,-0.98942,1e-05,1.86358]
[1779953257358,53.93,73150.15,0.0,-0.98935,1e-05,1.87414]
[1779953258365,53.93,73156.47,0.0,-0.9893,1e-05,1.88194]
[1779953259372,53.93,73155.29,0.0,-0.98931,1e-05,1.88051]
[1779953264659,53.93,73156.29,0.0,-0.9893,1e-05,1.88181]
[1779953264721,53.93,73156.29,0.0,-0.9893,1e-05,1.88181]
[1779953264834,53.93,73156.29,0.0,-0.9893,1e-05,1.88181]
[1779953264968,53.93,73156.29,0.0,-0.9893,1e-05,1.88181]
[1779953265058,53.93,73156.29,0.0,-0.9893,1e-05,1.88182]
[1779953268467,53.93,73156.33,0.0,-0.9893,1e-05,1.8819]
[1779953268568,53.93,73156.34,0.0,-0.9893,1e-05,1.88194]
[1779953272463,53.93,73151.07,0.0,-0.98934,1e-05,1.8755]
[1779953276252,53.93,73152.16,0.0,-0.98933,1e-05,1.87688]
[1779953276468,53.93,73152.57,0.0,-0.98933,1e-05,1.87741]
[1779953281526,53.93,73153.83,0.0,-0.98932,1e-05,1.87904]
[1779953283149,53.93,73153.83,0.0,-0.98932,1e-05,1.87904]
[1779953283207,53.93,73153.83,0.0,-0.98932,1e-05,1.87904]
[1779953283220,53.93,73153.83,0.0,-0.98932,1e-05,1.87904]
[1779953283308,53.93,73155.09,0.0,-0.98931,1e-05,1.88061]
[1779953288575,53.93,73155.87,0.0,-0.9893,1e-05,1.88159]
[1779953293610,53.93,73155.84,0.0,-0.9893,1e-05,1.88158]
[1779953296583,53.93,73155.74,0.0,-0.9893,1e-05,1.88146]
[1779953296641,53.93,73155.74,0.0,-0.9893,1e-05,1.88146]
[1779953296727,53.93,73155.74,0.0,-0.9893,1e-05,1.88146]
[1779953296742,53.93,73155.49,0.0,-0.98931,1e-05,1.88116]
[1779953303327,53.93,73154.06,0.0,-0.98932,1e-05,1.87942]
[1779953304687,53.93,73146.08,0.0,-0.98938,1e-05,1.86964]
[1779953306324,53.93,73146.08,0.0,-0.98938,1e-05,1.86964]
[1779953305694,53.93,73145.47,0.0,-0.98938,1e-05,1.86892]
[1779953306472,53.93,73145.47,0.0,-0.98938,1e-05,1.86892]
[1779953306561,53.93,73145.47,0.0,-0.98938,1e-05,1.86892]
[1779953306721,53.93,73145.47,0.0,-0.98938,1e-05,1.86892]
[1779953306820,53.93,73144.67,0.0,-0.98939,1e-05,1.86796]
[1779953314757,53.94,73144.9,0.0,-0.98939,1e-05,1.86705]
[1779953318328,53.94,73144.7,0.0,-0.9894,1e-05,1.86685]
[1779953318383,53.94,73144.66,0.0,-0.9894,1e-05,1.86684]
[1779953318471,53.94,73144.66,0.0,-0.9894,1e-05,1.86684]
[1779953318562,53.94,73144.66,0.0,-0.9894,1e-05,1.86684]
[1779953318718,53.94,73144.66,0.0,-0.9894,1e-05,1.86684]
[1779953319792,53.94,73137.88,0.0,-0.98945,1e-05,1.85858]
[1779953320800,53.94,73133.97,0.0,-0.98948,1e-05,1.85385]
[1779953322160,53.94,73133.97,0.0,-0.98948,1e-05,1.85385]
[1779953322219,53.94,73133.97,0.0,-0.98948,1e-05,1.85385]
[1779953322300,53.94,73133.97,0.0,-0.98948,1e-05,1.85385]
[1779953322401,53.94,73134.21,0.0,-0.98948,1e-05,1.85423]
[1779953322471,53.94,73134.21,0.0,-0.98948,1e-05,1.85423]
[1779953327849,53.94,73133.88,0.0,-0.98948,1e-05,1.85407]
[1779953332884,53.94,73133.73,0.0,-0.98948,1e-05,1.85413]
[1779953333512,53.94,73133.73,0.0,-0.98948,1e-05,1.85413]
[1779953333718,53.94,73133.73,0.0,-0.98948,1e-05,1.85413]
[1779953337599,53.94,73132.68,0.0,-0.98948,1e-05,1.85307]
[1779953337720,53.94,73132.68,0.0,-0.98948,1e-05,1.85307]
[1779953337920,53.94,73132.72,0.0,-0.98948,1e-05,1.85317]
[1779953338961,53.94,73132.72,0.0,-0.98948,1e-05,1.85317]
[1779953338967,53.94,73132.72,0.0,-0.98948,1e-05,1.85317]
[1779953344968,53.94,73133.95,0.0,-0.98947,1e-05,1.85507]
[1779953345563,53.94,73133.95,0.0,-0.98947,1e-05,1.85507]
[1779953345722,53.94,73133.95,0.0,-0.98947,1e-05,1.85507]
[1779953345738,53.94,73133.95,0.0,-0.98947,1e-05,1.85507]
[1779953345967,53.94,73133.95,0.0,-0.98947,1e-05,1.85507]
[1779953345974,53.94,73133.88,0.0,-0.98947,1e-05,1.85504]
[1779953353027,53.94,73133.66,0.0,-0.98947,1e-05,1.85517]
[1779953359030,53.95,73133.11,0.0,-0.98947,1e-05,1.85473]
[1779953359367,53.95,73133.11,0.0,-0.98947,1e-05,1.85473]
[1779953359460,53.95,73133.11,0.0,-0.98947,1e-05,1.85473]
[1779953359424,53.95,73133.11,0.0,-0.98947,1e-05,1.85491]
[1779953360076,53.95,73132.96,0.0,-0.98947,1e-05,1.85473]
[1779953365111,53.95,73130.02,0.0,-0.98949,1e-05,1.85147]
[1779953366407,53.95,73130.02,0.0,-0.98949,1e-05,1.85147]
[1779953366467,53.95,73130.02,0.0,-0.98949,1e-05,1.85147]
[1779953366657,53.95,73130.02,0.0,-0.98949,1e-05,1.85147]
[1779953366720,53.95,73130.02,0.0,-0.98949,1e-05,1.85147]
[1779953367125,53.95,73131.86,0.0,-0.98948,1e-05,1.85384]
[1779953372172,53.95,73132.97,0.0,-0.98948,1e-05,1.85413]
[1779953373771,53.95,73132.95,0.0,-0.98947,1e-05,1.85416]
[1779953373970,53.95,73132.95,0.0,-0.98947,1e-05,1.85416]
[1779953380857,53.95,73133.02,0.0,-0.98947,1e-05,1.85443]
[1779953380967,53.95,73133.02,0.0,-0.98947,1e-05,1.85443]
[1779953381235,53.95,73132.95,0.0,-0.98947,1e-05,1.85466]
[1779953386270,53.96,73131.74,0.0,-0.98948,1e-05,1.8535]
[1779953389084,53.96,73132.02,0.0,-0.98948,1e-05,1.85403]
[1779953389216,53.96,73132.02,0.0,-0.98948,1e-05,1.85403]
[1779953394326,53.96,73131.8,0.0,-0.98947,1e-05,1.85415]
[1779953397347,53.96,73135.34,0.0,-0.98945,1e-05,1.85865]
[1779953397902,53.96,73135.34,0.0,-0.98945,1e-05,1.85865]
[1779953397969,53.96,73135.34,0.0,-0.98945,1e-05,1.85865]
[1779953398010,53.96,73135.34,0.0,-0.98945,1e-05,1.85865]
[1779953398219,53.96,73135.34,0.0,-0.98945,1e-05,1.85865]
[1779953398354,53.96,73135.38,0.0,-0.98945,1e-05,1.85875]
[1779953400368,53.96,73140.49,0.0,-0.98941,1e-05,1.86505]
[1779953401375,53.96,73145.08,0.0,-0.98937,1e-05,1.87077]
[1779953404396,53.96,73146.31,0.0,-0.98936,1e-05,1.87237]
[1779953404881,53.96,73146.31,0.0,-0.98936,1e-05,1.87237]
[1779953404967,53.96,73146.31,0.0,-0.98936,1e-05,1.87237]
[1779953405402,53.96,73146.6,0.0,-0.98936,1e-05,1.87276]
[1779953405537,53.96,73146.6,0.0,-0.98936,1e-05,1.87276]
[1779953405717,53.96,73146.6,0.0,-0.98936,1e-05,1.87276]
[1779953409431,53.96,73149.36,0.0,-0.98933,1e-05,1.87624]
[1779953410761,53.96,73150.53,0.0,-0.98932,1e-05,1.8777]
[1779953410805,53.96,73150.53,0.0,-0.98932,1e-05,1.8777]
[1779953410966,53.96,73150.53,0.0,-0.98932,1e-05,1.8777]
[1779953411448,53.96,73150.2,0.0,-0.98933,1e-05,1.87731]
[1779953416483,53.96,73150.15,0.0,-0.98933,1e-05,1.87731]
[1779953421518,53.96,73150.77,0.0,-0.98932,1e-05,1.87812]
[1779953426395,53.96,73151.05,0.0,-0.98932,1e-05,1.87848]
[1779953426472,53.96,73151.05,0.0,-0.98932,1e-05,1.87848]
[1779953426474,53.96,73151.05,0.0,-0.98932,1e-05,1.87848]
[1779953426496,53.96,73151.02,0.0,-0.98932,1e-05,1.87845]
[1779953426719,53.96,73151.02,0.0,-0.98932,1e-05,1.87845]
[1779953432595,53.96,73150.73,0.0,-0.98933,1e-05,1.87673]
[1779953435109,53.96,73151.0,0.0,-0.98933,1e-05,1.87707]
[1779953435189,53.96,73151.0,0.0,-0.98933,1e-05,1.87707]
[1779953435218,53.96,73151.0,0.0,-0.98933,1e-05,1.87707]
[1779953435290,53.96,73150.73,0.0,-0.98933,1e-05,1.87674]
[1779953441420,53.96,73151.29,0.0,-0.98932,1e-05,1.87744]
[1779953441466,53.96,73151.29,0.0,-0.98932,1e-05,1.87744]
[1779953441785,53.96,73151.29,0.0,-0.98932,1e-05,1.87745]
[1779953441967,53.96,73151.29,0.0,-0.98932,1e-05,1.87745]
[1779953442014,53.96,73155.6,0.0,-0.98929,1e-05,1.88276]
[1779953444682,53.96,73158.2,0.0,-0.98927,1e-05,1.88593]
[1779953446693,53.96,73161.44,0.0,-0.98924,1e-05,1.8899]
[1779953448128,53.96,73161.44,0.0,-0.98924,1e-05,1.8899]
[1779953448218,53.96,73161.44,0.0,-0.98924,1e-05,1.8899]
[1779953453745,53.96,73162.66,0.0,-0.98924,1e-05,1.89129]
[1779953459787,53.96,73163.01,0.0,-0.98923,1e-05,1.89164]
[1779953464212,53.96,73162.97,0.0,-0.98923,1e-05,1.89156]
[1779953464217,53.96,73162.97,0.0,-0.98923,1e-05,1.89156]
[1779953464482,53.96,73162.97,0.0,-0.98923,1e-05,1.89156]
[1779953464568,53.96,73162.99,0.0,-0.98923,1e-05,1.89157]
[1779953464719,53.96,73162.99,0.0,-0.98923,1e-05,1.89157]
[1779953472880,53.96,73163.62,0.0,-0.98923,1e-05,1.89229]
[1779953477915,53.96,73163.87,0.0,-0.98923,1e-05,1.8926]
[1779953480936,53.96,73173.15,0.0,-0.98915,1e-05,1.90411]
[1779953482587,53.96,73173.15,0.0,-0.98915,1e-05,1.90411]
[1779953481943,53.96,73175.81,0.0,-0.98913,1e-05,1.90742]
[1779953482719,53.96,73175.81,0.0,-0.98913,1e-05,1.90742]
[1779953483320,53.96,73175.81,0.0,-0.98913,1e-05,1.90742]
[1779953483468,53.96,73175.81,0.0,-0.98913,1e-05,1.90742]
[1779953483483,53.96,73176.68,0.0,-0.98913,1e-05,1.9085]
[1779953489146,53.96,73177.41,0.0,-0.98912,1e-05,1.90941]
[1779953489224,53.96,73177.41,0.0,-0.98912,1e-05,1.90941]
[1779953489296,53.96,73177.5,0.0,-0.98912,1e-05,1.90952]
[1779953492027,53.96,73184.96,0.0,-0.98907,1e-05,1.91743]
[1779953493027,53.96,73193.36,0.0,-0.989,1e-05,1.92795]
[1779953494034,53.96,73193.72,0.0,-0.989,1e-05,1.9284]
[1779953495658,53.96,73194.11,0.0,-0.98899,1e-05,1.92889]
[1779953495721,53.96,73194.11,0.0,-0.98899,1e-05,1.92889]
[1779953498062,53.96,73197.83,0.0,-0.98896,1e-05,1.93357]
[1779953501494,53.96,73198.36,0.0,-0.98896,1e-05,1.93424]
[1779953501536,53.96,73198.36,0.0,-0.98896,1e-05,1.93424]
[1779953501499,53.96,73198.56,0.0,-0.98896,1e-05,1.93449]
[1779953501718,53.96,73198.56,0.0,-0.98896,1e-05,1.93449]
[1779953502090,53.96,73198.94,0.0,-0.98895,1e-05,1.93497]
[1779953507125,53.96,73200.01,0.0,-0.98895,1e-05,1.93632]
[1779953511154,53.96,73203.76,0.0,-0.98892,1e-05,1.94105]
[1779953513299,53.96,73204.32,0.0,-0.98891,1e-05,1.94175]
[1779953513462,53.96,73204.32,0.0,-0.98891,1e-05,1.94175]
[1779953513468,53.96,73204.32,0.0,-0.98891,1e-05,1.94175]
[1779953513480,53.96,73204.32,0.0,-0.98891,1e-05,1.94175]
[1779953514175,53.96,73198.48,0.0,-0.98896,1e-05,1.93439]
[1779953515182,53.96,73183.94,0.0,-0.98908,1e-05,1.91615]
[1779953516189,53.96,73175.25,0.0,-0.98915,1e-05,1.90532]
[1779953517196,53.96,73173.99,0.0,-0.98916,1e-05,1.90375]
[1779953519236,53.96,73174.28,0.0,-0.98915,1e-05,1.90411]
[1779953519467,53.96,73174.28,0.0,-0.98915,1e-05,1.90411]
[1779953519508,53.96,73175.98,0.0,-0.98914,1e-05,1.90623]
[1779953519821,53.96,73175.98,0.0,-0.98914,1e-05,1.90623]
[1779953519967,53.96,73175.98,0.0,-0.98914,1e-05,1.90623]
[1779953525252,53.96,73176.66,0.0,-0.98913,1e-05,1.90699]
[1779953526317,53.96,73176.66,0.0,-0.98913,1e-05,1.90699]
[1779953526466,53.96,73176.66,0.0,-0.98913,1e-05,1.90699]
[1779953526547,53.96,73176.66,0.0,-0.98913,1e-05,1.90699]
[1779953526543,53.96,73175.9,0.0,-0.98914,1e-05,1.90601]
[1779953526716,53.96,73175.9,0.0,-0.98914,1e-05,1.90601]
[1779953532332,53.96,73175.55,0.0,-0.98914,1e-05,1.90551]
[1779953532466,53.96,73175.55,0.0,-0.98914,1e-05,1.90551]
[1779953532587,53.96,73175.55,0.0,-0.98914,1e-05,1.90551]
[1779953532636,53.96,73175.61,0.0,-0.98914,1e-05,1.90556]
[1779953532717,53.96,73175.61,0.0,-0.98914,1e-05,1.90556]
[1779953538346,53.96,73176.97,0.0,-0.98913,1e-05,1.9072]
[1779953539556,53.96,73176.97,0.0,-0.98913,1e-05,1.9072]
[1779953539620,53.96,73179.3,0.0,-0.98911,1e-05,1.91008]
[1779953539932,53.96,73179.3,0.0,-0.98911,1e-05,1.91008]
[1779953539967,53.96,73179.3,0.0,-0.98911,1e-05,1.91008]
[1779953540368,53.96,73181.14,0.0,-0.9891,1e-05,1.91238]
[1779953541370,53.96,73184.38,0.0,-0.98907,1e-05,1.91641]
[1779953542216,53.96,73184.38,0.0,-0.98907,1e-05,1.91641]
[1779953542377,53.96,73189.37,0.0,-0.98903,1e-05,1.92263]
[1779953543377,53.96,73189.37,0.0,-0.98903,1e-05,1.92263]
[1779953543595,53.96,73189.37,0.0,-0.98903,1e-05,1.92263]
[1779953543604,53.96,73192.39,0.0,-0.98901,1e-05,1.92635]
[1779953543722,53.96,73192.39,0.0,-0.98901,1e-05,1.92635]
[1779953544469,53.96,73192.39,0.0,-0.98901,1e-05,1.92635]
[1779953544568,53.96,73193.07,0.0,-0.989,1e-05,1.92716]
[1779953545399,53.96,73194.4,0.0,-0.98899,1e-05,1.92883]
[1779953548420,53.96,73196.55,0.0,-0.98898,1e-05,1.93139]
[1779953549204,53.96,73196.55,0.0,-0.98898,1e-05,1.93139]
[1779953549219,53.96,73196.55,0.0,-0.98898,1e-05,1.93139]
[1779953549427,53.96,73199.31,0.0,-0.98896,1e-05,1.93481]
[1779953554462,53.96,73199.72,0.0,-0.98896,1e-05,1.93358]
[1779953559497,53.96,73199.84,0.0,-0.98896,1e-05,1.93346]
[1779953563525,53.95,73201.87,0.0,-0.98895,1e-05,1.93586]
[1779953564469,53.95,73201.87,0.0,-0.98895,1e-05,1.93586]
[1779953564532,53.95,73203.15,0.0,-0.98894,1e-05,1.93742]
[1779953569567,53.95,73202.21,0.0,-0.98895,1e-05,1.93596]
[1779953571581,53.95,73205.22,0.0,-0.98892,1e-05,1.93965]
[1779953575609,53.95,73208.28,0.0,-0.9889,1e-05,1.94328]
[1779953576468,53.95,73208.28,0.0,-0.9889,1e-05,1.94328]
[1779953576616,53.95,73209.99,0.0,-0.98889,1e-05,1.94538]
[1779953581651,53.95,73212.0,0.0,-0.98887,1e-05,1.94755]
[1779953585159,53.95,73212.04,0.0,-0.98887,1e-05,1.94744]
[1779953588468,53.95,73212.04,0.0,-0.98888,1e-05,1.94721]
[1779953594734,53.94,73212.25,0.0,-0.98888,1e-05,1.9471]
[1779953594743,53.94,73212.29,0.0,-0.98888,1e-05,1.94692]
[1779953594966,53.94,73212.29,0.0,-0.98888,1e-05,1.94692]
[1779953599688,53.94,73213.78,0.0,-0.98887,1e-05,1.94857]
[1779953599717,53.94,73213.78,0.0,-0.98887,1e-05,1.94857]
[1779953602512,53.94,73213.67,0.0,-0.98887,1e-05,1.9482]
[1779953605822,53.94,73207.64,0.0,-0.98892,1e-05,1.94019]
[1779953607257,53.94,73207.64,0.0,-0.98892,1e-05,1.94019]
[1779953607466,53.94,73207.64,0.0,-0.98892,1e-05,1.94019]
[1779953607563,53.94,73207.64,0.0,-0.98892,1e-05,1.94019]
[1779953607726,53.94,73207.64,0.0,-0.98892,1e-05,1.94019]
[1779953607616,53.94,73208.37,0.0,-0.98892,1e-05,1.94098]
[1779953608843,53.94,73203.55,0.0,-0.98895,1e-05,1.93484]
[1779953610727,53.94,73203.55,0.0,-0.98895,1e-05,1.93484]
[1779953610966,53.94,73202.79,0.0,-0.98896,1e-05,1.93377]
[1779953611884,53.94,73210.56,0.0,-0.98891,1e-05,1.9421]
[1779953612891,53.94,73210.14,0.0,-0.98891,1e-05,1.9415]
[1779953615774,53.94,73210.14,0.0,-0.98891,1e-05,1.9415]
[1779953615968,53.94,73212.0,0.0,-0.9889,1e-05,1.94371]
[1779953616073,53.94,73212.0,0.0,-0.9889,1e-05,1.94371]
[1779953616216,53.94,73212.0,0.0,-0.9889,1e-05,1.94371]
[1779953616317,53.94,73211.55,0.0,-0.9889,1e-05,1.94307]
[1779953619875,53.93,73211.48,0.0,-0.9889,1e-05,1.94277]
[1779953619969,53.93,73211.48,0.0,-0.9889,1e-05,1.94277]
[1779953620947,53.93,73206.43,0.0,-0.98894,1e-05,1.93625]
[1779953625138,53.93,73205.18,0.0,-0.98896,1e-05,1.93444]
[1779953625218,53.93,73205.18,0.0,-0.98896,1e-05,1.93444]
[1779953626509,53.93,73207.34,0.0,-0.98894,1e-05,1.93716]
[1779953626717,53.93,73207.34,0.0,-0.98894,1e-05,1.93716]
[1779953626568,53.93,73207.93,0.0,-0.98894,1e-05,1.93777]
[1779953631796,53.93,73207.41,0.0,-0.98894,1e-05,1.93684]
[1779953631967,53.93,73207.41,0.0,-0.98894,1e-05,1.93684]
[1779953637791,53.93,73208.93,0.0,-0.98893,1e-05,1.9384]
[1779953637967,53.93,73208.39,0.0,-0.98894,1e-05,1.93764]
[1779953638036,53.93,73208.39,0.0,-0.98894,1e-05,1.93764]
[1779953638217,53.93,73208.39,0.0,-0.98894,1e-05,1.93764]
[1779953638272,53.93,73209.6,0.0,-0.98893,1e-05,1.9391]
[1779953644108,53.93,73208.92,0.0,-0.98894,1e-05,1.93778]
[1779953645085,53.93,73208.92,0.0,-0.98894,1e-05,1.93778]
[1779953645219,53.93,73208.92,0.0,-0.98894,1e-05,1.93778]
[1779953651033,53.92,73209.49,0.0,-0.98893,1e-05,1.93804]
[1779953657198,53.92,73209.59,0.0,-0.98894,1e-05,1.93761]
[1779953659155,53.92,73208.88,0.0,-0.98894,1e-05,1.93664]
[1779953659217,53.92,73208.88,0.0,-0.98894,1e-05,1.93664]
[1779953659747,53.92,73208.88,0.0,-0.98894,1e-05,1.93664]
[1779953659968,53.92,73209.53,0.0,-0.98894,1e-05,1.93738]
[1779953660220,53.92,73208.96,0.0,-0.98894,1e-05,1.93658]
[1779953667772,53.92,73209.74,0.0,-0.98894,1e-05,1.93733]
[1779953667969,53.92,73209.7,0.0,-0.98894,1e-05,1.93696]
[1779953669283,53.92,73213.29,0.0,-0.98891,1e-05,1.94133]
[1779953670340,53.92,73213.29,0.0,-0.98891,1e-05,1.94133]
[1779953670468,53.92,73213.29,0.0,-0.98891,1e-05,1.94133]
[1779953670781,53.92,73213.29,0.0,-0.98891,1e-05,1.94133]
[1779953670796,53.91,73215.98,0.0,-0.98889,1e-05,1.94455]
[1779953670971,53.91,73215.98,0.0,-0.98889,1e-05,1.94455]
[1779953671297,53.91,73218.26,0.0,-0.98888,1e-05,1.94602]
[1779953673312,53.91,73221.36,0.0,-0.98886,1e-05,1.94975]
[1779953675326,53.91,73238.32,0.0,-0.98872,1e-05,1.97114]
[1779953676333,53.91,73239.43,0.0,-0.98871,1e-05,1.97242]
[1779953677341,53.91,73234.05,0.0,-0.98876,1e-05,1.9654]
[1779953681974,53.91,73234.19,0.0,-0.98876,1e-05,1.96504]
[1779953682220,53.91,73234.19,0.0,-0.98876,1e-05,1.96504]
[1779953684389,53.91,73238.05,0.0,-0.98873,1e-05,1.96956]
[1779953685577,53.91,73238.05,0.0,-0.98873,1e-05,1.96956]
[1779953685717,53.91,73238.05,0.0,-0.98873,1e-05,1.96956]
[1779953685819,53.9,73237.84,0.0,-0.98873,1e-05,1.969]
[1779953688417,53.9,73241.06,0.0,-0.98871,1e-05,1.97283]
[1779953689424,53.9,73249.52,0.0,-0.98864,1e-05,1.98354]
[1779953691438,53.9,73250.15,0.0,-0.98864,1e-05,1.98403]
[1779953695909,53.9,73248.72,0.0,-0.98865,1e-05,1.98153]
[1779953695968,53.9,73248.72,0.0,-0.98865,1e-05,1.98153]
[1779953699720,53.9,73249.1,0.0,-0.98865,1e-05,1.98169]
[1779953704529,53.89,73253.82,0.0,-0.98862,1e-05,1.98664]
[1779953705536,53.89,73262.04,0.0,-0.98855,1e-05,1.99709]
[1779953707385,53.89,73262.68,0.0,-0.98855,1e-05,1.99775]
[1779953707469,53.89,73262.68,0.0,-0.98855,1e-05,1.99775]
[1779953707550,53.89,73263.59,0.0,-0.98854,1e-05,1.99874]
[1779953708557,53.89,73269.71,0.0,-0.98849,1e-05,2.00649]
[1779953710572,53.88,73271.81,0.0,-0.98848,1e-05,2.00883]
[1779953715606,53.88,73267.26,0.0,-0.98852,1e-05,2.00171]
[1779953717242,53.88,73266.41,0.0,-0.98853,1e-05,2.00042]
[1779953717468,53.88,73266.41,0.0,-0.98853,1e-05,2.00042]
[1779953719565,53.87,73265.65,0.0,-0.98854,1e-05,1.99906]
[1779953719718,53.87,73265.65,0.0,-0.98854,1e-05,1.99906]
[1779953719782,53.87,73265.65,0.0,-0.98854,1e-05,1.99888]
[1779953722564,53.87,73268.46,0.0,-0.98852,1e-05,2.00215]
[1779953722716,53.87,73268.46,0.0,-0.98852,1e-05,2.00215]
[1779953726401,53.87,73270.51,0.0,-0.98851,1e-05,2.00403]
[1779953726469,53.87,73270.51,0.0,-0.98851,1e-05,2.00403]
[1779953726684,53.87,73270.36,0.0,-0.98851,1e-05,2.00364]
[1779953730403,53.86,73268.87,0.0,-0.98853,1e-05,2.00113]
[1779953730466,53.86,73268.87,0.0,-0.98853,1e-05,2.00113]
[1779953735748,53.86,73269.07,0.0,-0.98854,1e-05,1.99883]
[1779953736780,53.86,73269.07,0.0,-0.98854,1e-05,1.99883]
[1779953736970,53.86,73269.61,0.0,-0.98854,1e-05,1.99934]
[1779953737102,53.86,73269.61,0.0,-0.98854,1e-05,1.99934]
[1779953737217,53.86,73269.61,0.0,-0.98854,1e-05,1.99934]
[1779953737762,53.86,73271.37,0.0,-0.98852,1e-05,2.00144]
[1779953739776,53.85,73275.1,0.0,-0.9885,1e-05,2.00589]
[1779953741790,53.85,73280.79,0.0,-0.98845,1e-05,2.01289]
[1779953743804,53.85,73287.03,0.0,-0.9884,1e-05,2.02061]
[1779953746825,53.85,73292.5,0.0,-0.98836,1e-05,2.0271]
[1779953747436,53.85,73292.5,0.0,-0.98836,1e-05,2.0271]
[1779953747832,53.85,73287.32,0.0,-0.9884,1e-05,2.02009]
[1779953750748,53.84,73290.11,0.0,-0.98838,1e-05,2.02329]
[1779953755888,53.84,73288.4,0.0,-0.98841,1e-05,2.01974]
[1779953760923,53.83,73292.37,0.0,-0.98838,1e-05,2.02388]
[1779953761932,53.83,73298.78,0.0,-0.98833,1e-05,2.03206]
[1779953762937,53.83,73298.9,0.0,-0.98833,1e-05,2.03199]
[1779953764527,53.83,73298.9,0.0,-0.98833,1e-05,2.03199]
[1779953764719,53.83,73298.9,0.0,-0.98833,1e-05,2.03199]
[1779953766878,53.83,73299.67,0.0,-0.98832,1e-05,2.03254]
[1779953766967,53.83,73298.87,0.0,-0.98833,1e-05,2.03126]
[1779953767069,53.82,73299.12,0.0,-0.98833,1e-05,2.03135]
[1779953772253,53.82,73299.33,0.0,-0.98834,1e-05,2.0307]
[1779953772466,53.82,73299.33,0.0,-0.98834,1e-05,2.0307]
[1779953774017,53.82,73294.83,0.0,-0.98838,1e-05,2.0241]
[1779953775023,53.82,73289.07,0.0,-0.98843,1e-05,2.01636]
[1779953776785,53.82,73289.07,0.0,-0.98843,1e-05,2.01636]
[1779953776972,53.81,73289.74,0.0,-0.98843,1e-05,2.01682]
[1779953778753,53.81,73290.66,0.0,-0.98842,1e-05,2.01802]
[1779953778824,53.81,73293.89,0.0,-0.98839,1e-05,2.02182]
[1779953778968,53.81,73293.89,0.0,-0.98839,1e-05,2.02182]
[1779953779598,53.81,73293.89,0.0,-0.98839,1e-05,2.02182]
[1779953779717,53.81,73293.89,0.0,-0.98839,1e-05,2.02182]
[1779953781065,53.81,73299.16,0.0,-0.98835,1e-05,2.02828]
[1779953783965,53.81,73299.39,0.0,-0.98835,1e-05,2.02813]
[1779953784216,53.81,73299.39,0.0,-0.98835,1e-05,2.02813]
[1779953785504,53.81,73300.27,0.0,-0.98835,1e-05,2.02906]
[1779953785718,53.81,73300.27,0.0,-0.98835,1e-05,2.02906]
[1779953785750,53.8,73299.13,0.0,-0.98836,1e-05,2.0271]
[1779953788947,53.8,73299.21,0.0,-0.98836,1e-05,2.02698]
[1779953788967,53.8,73299.24,0.0,-0.98836,1e-05,2.02679]
[1779953791219,53.8,73303.14,0.0,-0.98834,1e-05,2.02975]
[1779953792298,53.8,73303.14,0.0,-0.98834,1e-05,2.02975]
[1779953792467,53.8,73303.14,0.0,-0.98834,1e-05,2.02975]
[1779953792568,53.8,73304.86,0.0,-0.98833,1e-05,2.03177]
[1779953793170,53.8,73304.86,0.0,-0.98833,1e-05,2.03177]
[1779953793217,53.8,73304.86,0.0,-0.98833,1e-05,2.03177]
[1779953795163,53.79,73308.35,0.0,-0.9883,1e-05,2.03564]
[1779953797331,53.79,73308.95,0.0,-0.9883,1e-05,2.03618]
[1779953797467,53.79,73308.95,0.0,-0.9883,1e-05,2.03618]
[1779953797542,53.79,73309.76,0.0,-0.98829,1e-05,2.037]
[1779953801242,53.79,73309.62,0.0,-0.9883,1e-05,2.03607]
[1779953801467,53.79,73309.62,0.0,-0.9883,1e-05,2.03607]
[1779953807249,53.78,73308.46,0.0,-0.98832,1e-05,2.03285]
[1779953812285,53.77,73308.61,0.0,-0.98833,1e-05,2.03186]
[1779953813740,53.77,73308.61,0.0,-0.98833,1e-05,2.03186]
[1779953813967,53.77,73308.61,0.0,-0.98833,1e-05,2.03186]
[1779953815638,53.77,73308.62,0.0,-0.98833,1e-05,2.0314]
[1779953815717,53.77,73308.62,0.0,-0.98833,1e-05,2.0314]
[1779953815735,53.77,73308.47,0.0,-0.98833,1e-05,2.03096]
[1779953820403,53.76,73308.49,0.0,-0.98834,1e-05,2.03004]
[1779953820467,53.76,73308.49,0.0,-0.98834,1e-05,2.03004]
[1779953823894,53.76,73311.11,0.0,-0.98832,1e-05,2.03277]
[1779953823967,53.76,73311.11,0.0,-0.98832,1e-05,2.03277]
[1779953823945,53.76,73307.86,0.0,-0.98835,1e-05,2.02804]
[1779953827144,53.76,73309.54,0.0,-0.98834,1e-05,2.02979]
[1779953827219,53.76,73309.54,0.0,-0.98834,1e-05,2.02979]
[1779953831881,53.75,73312.02,0.0,-0.98833,1e-05,2.03234]
[1779953831966,53.75,73312.02,0.0,-0.98833,1e-05,2.03234]
[1779953831971,53.75,73315.49,0.0,-0.9883,1e-05,2.03619]
[1779953833434,53.75,73318.43,0.0,-0.98828,1e-05,2.03982]
[1779953834056,53.75,73318.43,0.0,-0.98828,1e-05,2.03982]
[1779953834217,53.75,73318.43,0.0,-0.98828,1e-05,2.03982]
[1779953834441,53.75,73319.14,0.0,-0.98827,1e-05,2.04051]
[1779953839476,53.74,73321.58,0.0,-0.98826,1e-05,2.0425]
[1779953841523,53.74,73321.64,0.0,-0.98826,1e-05,2.04233]
[1779953841716,53.74,73321.64,0.0,-0.98826,1e-05,2.04233]
[1779953845518,53.73,73325.18,0.0,-0.98824,1e-05,2.04577]
[1779953846775,53.73,73325.18,0.0,-0.98824,1e-05,2.04577]
[1779953846967,53.73,73325.18,0.0,-0.98824,1e-05,2.04577]
[1779953847532,53.73,73331.52,0.0,-0.98819,1e-05,2.05366]
[1779953849902,53.73,73331.63,0.0,-0.98819,1e-05,2.05354]
[1779953849967,53.73,73331.63,0.0,-0.98819,1e-05,2.05354]
[1779953850003,53.73,73333.04,0.0,-0.98818,1e-05,2.05489]
[1779953851219,53.73,73333.27,0.0,-0.98818,1e-05,2.05519]
[1779953851466,53.73,73333.27,0.0,-0.98818,1e-05,2.05519]
[1779953854427,53.72,73335.02,0.0,-0.98818,1e-05,2.05524]
[1779953854466,53.72,73335.02,0.0,-0.98818,1e-05,2.05524]
[1779953856418,53.72,73333.15,0.0,-0.9882,1e-05,2.05222]
[1779953856469,53.72,73333.15,0.0,-0.9882,1e-05,2.05222]
[1779953856595,53.72,73333.63,0.0,-0.98819,1e-05,2.05259]
[1779953861530,53.71,73335.91,0.0,-0.98818,1e-05,2.05454]
[1779953861630,53.71,73339.17,0.0,-0.98816,1e-05,2.0586]
[1779953864653,53.71,73344.74,0.0,-0.98811,1e-05,2.06518]
[1779953865590,53.71,73344.74,0.0,-0.98811,1e-05,2.06518]
[1779953869688,53.7,73330.72,0.0,-0.98824,1e-05,2.04517]
[1779953870695,53.7,73327.51,0.0,-0.98827,1e-05,2.04066]
[1779953871092,53.7,73327.51,0.0,-0.98827,1e-05,2.04066]
[1779953871216,53.7,73327.51,0.0,-0.98827,1e-05,2.04066]
[1779953871702,53.7,73328.34,0.0,-0.98827,1e-05,2.04151]
[1779953872709,53.7,73332.49,0.0,-0.98823,1e-05,2.04676]
[1779953874059,53.69,73330.82,0.0,-0.98825,1e-05,2.04431]
[1779953874723,53.69,73327.48,0.0,-0.98828,1e-05,2.03965]
[1779953875672,53.69,73327.48,0.0,-0.98828,1e-05,2.03965]
[1779953876736,53.69,73322.95,0.0,-0.98832,1e-05,2.03321]
[1779953877744,53.69,73314.7,0.0,-0.98839,1e-05,2.02215]
[1779953878830,53.69,73314.7,0.0,-0.98839,1e-05,2.02215]
[1779953878968,53.69,73314.7,0.0,-0.98839,1e-05,2.02215]
[1779953878854,53.69,73312.06,0.0,-0.98842,1e-05,2.01827]
[1779953880031,53.69,73312.06,0.0,-0.98842,1e-05,2.01827]
[1779953880219,53.69,73311.41,0.0,-0.98842,1e-05,2.01742]
[1779953880765,53.69,73311.15,0.0,-0.98843,1e-05,2.01689]
[1779953882779,53.69,73303.09,0.0,-0.9885,1e-05,2.00599]
[1779953884793,53.68,73298.54,0.0,-0.98854,1e-05,1.99971]
[1779953885470,53.68,73298.54,0.0,-0.98854,1e-05,1.99971]
[1779953885724,53.68,73298.54,0.0,-0.98854,1e-05,1.99971]
[1779953889794,53.68,73300.6,0.0,-0.98853,1e-05,2.00159]
[1779953889968,53.68,73300.6,0.0,-0.98853,1e-05,2.00159]
[1779953890012,53.68,73300.71,0.0,-0.98853,1e-05,2.00157]
[1779953894261,53.68,73302.88,0.0,-0.98851,1e-05,2.00374]
[1779953894470,53.68,73302.88,0.0,-0.98851,1e-05,2.00374]
[1779953899255,53.67,73304.44,0.0,-0.9885,1e-05,2.00491]
[1779953899467,53.67,73304.44,0.0,-0.9885,1e-05,2.00491]
[1779953899898,53.67,73305.5,0.0,-0.9885,1e-05,2.00612]
[1779953900904,53.67,73308.87,0.0,-0.98847,1e-05,2.01033]
[1779953901286,53.67,73308.87,0.0,-0.98847,1e-05,2.01033]
[1779953901466,53.67,73308.87,0.0,-0.98847,1e-05,2.01033]
[1779953906946,53.66,73309.71,0.0,-0.98847,1e-05,2.01034]
[1779953907193,53.66,73309.71,0.0,-0.98847,1e-05,2.01034]
[1779953907232,53.66,73309.71,0.0,-0.98847,1e-05,2.01034]
[1779953908231,53.66,73309.7,0.0,-0.98847,1e-05,2.01015]
[1779953908466,53.66,73309.7,0.0,-0.98847,1e-05,2.01015]
[1779953909968,53.66,73309.47,0.0,-0.98847,1e-05,2.00947]
[1779953914485,53.66,73309.93,0.0,-0.98848,1e-05,2.00787]
[1779953914716,53.66,73309.93,0.0,-0.98848,1e-05,2.00787]
[1779953917037,53.65,73315.27,0.0,-0.98844,1e-05,2.01427]
[1779953918320,53.65,73316.15,0.0,-0.98844,1e-05,2.01522]
[1779953918469,53.65,73316.15,0.0,-0.98844,1e-05,2.01522]
[1779953919051,53.65,73315.38,0.0,-0.98844,1e-05,2.01401]
[1779953920392,53.65,73315.46,0.0,-0.98845,1e-05,2.01391]
[1779953920465,53.65,73315.46,0.0,-0.98845,1e-05,2.01391]
[1779953926100,53.64,73316.34,0.0,-0.98845,1e-05,2.01384]
[1779953926277,53.64,73316.34,0.0,-0.98845,1e-05,2.01384]
[1779953926466,53.64,73316.34,0.0,-0.98845,1e-05,2.01384]
[1779953927107,53.64,73316.43,0.0,-0.98845,1e-05,2.01376]
[1779953929618,53.64,73313.65,0.0,-0.98847,1e-05,2.00973]
[1779953931717,53.64,73315.26,0.0,-0.98846,1e-05,2.01164]
[1779953937809,53.63,73315.19,0.0,-0.98847,1e-05,2.01037]
[1779953937968,53.63,73315.19,0.0,-0.98847,1e-05,2.01037]
[1779953938022,53.63,73315.19,0.0,-0.98847,1e-05,2.00998]
[1779953939842,53.63,73315.56,0.0,-0.98847,1e-05,2.01047]
[1779953939966,53.63,73315.56,0.0,-0.98847,1e-05,2.01047]
[1779953945233,53.63,73315.29,0.0,-0.98848,1e-05,2.00876]
[1779953950268,53.62,73319.9,0.0,-0.98844,1e-05,2.01441]
[1779953952466,53.62,73321.05,0.0,-0.98843,1e-05,2.01591]
[1779953952717,53.62,73321.05,0.0,-0.98843,1e-05,2.01591]
[1779953952816,53.62,73321.05,0.0,-0.98843,1e-05,2.01591]
[1779953952861,53.62,73321.05,0.0,-0.98843,1e-05,2.01591]
[1779953952969,53.62,73321.05,0.0,-0.98843,1e-05,2.01591]
[1779953953018,53.62,73321.23,0.0,-0.98843,1e-05,2.01615]
[1779953958324,53.62,73320.01,0.0,-0.98844,1e-05,2.01455]
[1779953960320,53.62,73319.05,0.0,-0.98845,1e-05,2.01329]
[1779953960467,53.62,73319.05,0.0,-0.98845,1e-05,2.01329]
[1779953960756,53.62,73319.05,0.0,-0.98845,1e-05,2.01329]
[1779953960967,53.62,73319.05,0.0,-0.98845,1e-05,2.01329]
[1779953961068,53.62,73319.3,0.0,-0.98845,1e-05,2.01322]
[1779953963359,53.62,73314.73,0.0,-0.98849,1e-05,2.00686]
[1779953964366,53.62,73311.6,0.0,-0.98852,1e-05,2.00259]
[1779953966060,53.62,73311.6,0.0,-0.98852,1e-05,2.00259]
[1779953966136,53.62,73309.64,0.0,-0.98854,1e-05,1.99968]
[1779953966745,53.62,73309.64,0.0,-0.98854,1e-05,1.99968]
[1779953967402,53.62,73309.39,0.0,-0.98854,1e-05,1.99936]
[1779953972073,53.61,73312.11,0.0,-0.98852,1e-05,2.00219]
[1779953972217,53.61,73312.37,0.0,-0.98853,1e-05,2.00089]
[1779953972321,53.61,73312.37,0.0,-0.98853,1e-05,2.00089]
[1779953972468,53.61,73312.37,0.0,-0.98853,1e-05,2.00089]
[1779953972571,53.61,73312.71,0.0,-0.98853,1e-05,2.00116]
[1779953978467,53.61,73313.84,0.0,-0.98853,1e-05,2.00154]
[1779953980114,53.61,73313.84,0.0,-0.98853,1e-05,2.00154]
[1779953980218,53.61,73314.22,0.0,-0.98852,1e-05,2.00185]
[1779953980709,53.61,73314.22,0.0,-0.98852,1e-05,2.00185]
[1779953980717,53.61,73314.22,0.0,-0.98852,1e-05,2.00185]
[1779953980811,53.6,73308.83,0.0,-0.98857,1e-05,1.99466]
[1779953982495,53.6,73307.17,0.0,-0.98859,1e-05,1.99217]
[1779953988538,53.6,73304.15,0.0,-0.98862,1e-05,1.98726]
[1779953990078,53.6,73304.15,0.0,-0.98862,1e-05,1.98726]
[1779953990217,53.6,73302.76,0.0,-0.98863,1e-05,1.9853]
[1779953990944,53.6,73302.76,0.0,-0.98863,1e-05,1.9853]
[1779953990966,53.6,73302.76,0.0,-0.98863,1e-05,1.9853]
[1779953991068,53.6,73302.6,0.0,-0.98863,1e-05,1.9848]
[1779953996594,53.59,73297.26,0.0,-0.98868,1e-05,1.9772]
[1779953997601,53.59,73294.66,0.0,-0.9887,1e-05,1.97373]
[1779953999754,53.59,73293.77,0.0,-0.98871,1e-05,1.97247]
[1779953999830,53.59,73291.03,0.0,-0.98874,1e-05,1.96883]
[1779954001636,53.59,73298.18,0.0,-0.98868,1e-05,1.97783]
[1779954003231,53.59,73299.38,0.0,-0.98867,1e-05,1.97926]
[1779954008685,53.58,73298.65,0.0,-0.98868,1e-05,1.97765]
[1779954010918,53.58,73297.85,0.0,-0.98869,1e-05,1.97651]
[1779954010965,53.58,73297.85,0.0,-0.98869,1e-05,1.97651]
[1779954010968,53.58,73293.36,0.0,-0.98873,1e-05,1.97054]
[1779954014260,53.58,73293.47,0.0,-0.98873,1e-05,1.9705]
[1779954014467,53.58,73293.47,0.0,-0.98873,1e-05,1.9705]
[1779954014568,53.58,73293.47,0.0,-0.98873,1e-05,1.97042]
[1779954017755,53.58,73293.55,0.0,-0.98873,1e-05,1.97035]
[1779954017967,53.58,73293.55,0.0,-0.98873,1e-05,1.97035]
[1779954023790,53.58,73297.98,0.0,-0.98869,1e-05,1.97548]
[1779954025384,53.58,73298.8,0.0,-0.98869,1e-05,1.97646]
[1779954025467,53.58,73298.8,0.0,-0.98869,1e-05,1.97646]
[1779954025645,53.58,73298.8,0.0,-0.98869,1e-05,1.97646]
[1779954025719,53.58,73298.8,0.0,-0.98869,1e-05,1.97646]
[1779954025804,53.58,73298.92,0.0,-0.98869,1e-05,1.97653]
[1779954030839,53.58,73298.72,0.0,-0.98869,1e-05,1.97582]
[1779954033860,53.57,73291.85,0.0,-0.98876,1e-05,1.96529]
[1779954035022,53.57,73291.85,0.0,-0.98876,1e-05,1.96529]
[1779954035217,53.57,73291.85,0.0,-0.98876,1e-05,1.96529]
[1779954035226,53.57,73290.3,0.0,-0.98877,1e-05,1.96316]
[1779954035413,53.57,73290.3,0.0,-0.98877,1e-05,1.96316]
[1779954035465,53.57,73290.3,0.0,-0.98877,1e-05,1.96316]
[1779954040911,53.57,73289.83,0.0,-0.98878,1e-05,1.96225]
[1779954041472,53.57,73289.83,0.0,-0.98878,1e-05,1.96225]
[1779954043932,53.57,73285.1,0.0,-0.98882,1e-05,1.95601]
[1779954046620,53.57,73287.39,0.0,-0.9888,1e-05,1.95883]
[1779954046717,53.57,73287.39,0.0,-0.9888,1e-05,1.95883]
[1779954047192,53.57,73287.39,0.0,-0.9888,1e-05,1.95883]
[1779954047216,53.57,73287.39,0.0,-0.9888,1e-05,1.95883]
[1779954047215,53.57,73288.89,0.0,-0.98879,1e-05,1.96065]
[1779954051988,53.57,73292.06,0.0,-0.98876,1e-05,1.96447]
[1779954053827,53.57,73293.17,0.0,-0.98876,1e-05,1.96577]
[1779954053967,53.57,73293.17,0.0,-0.98876,1e-05,1.96577]
[1779954054171,53.57,73293.17,0.0,-0.98876,1e-05,1.96577]
[1779954054219,53.57,73293.17,0.0,-0.98876,1e-05,1.96577]
[1779954054190,53.57,73293.25,0.0,-0.98876,1e-05,1.9658]
[1779954060044,53.56,73294.46,0.0,-0.98875,1e-05,1.96687]
[1779954060662,53.56,73294.46,0.0,-0.98875,1e-05,1.96687]
[1779954060717,53.56,73294.46,0.0,-0.98875,1e-05,1.96687]
[1779954062297,53.56,73292.43,0.0,-0.98877,1e-05,1.96409]
[1779954062470,53.56,73292.43,0.0,-0.98877,1e-05,1.96409]
[1779954063065,53.56,73292.01,0.0,-0.98877,1e-05,1.96347]
[1779954067542,53.56,73291.54,0.0,-0.98878,1e-05,1.96254]
[1779954067721,53.56,73291.54,0.0,-0.98878,1e-05,1.96254]
[1779954073092,53.56,73289.46,0.0,-0.9888,1e-05,1.95949]
[1779954073216,53.56,73289.46,0.0,-0.9888,1e-05,1.95949]
[1779954073234,53.56,73289.46,0.0,-0.9888,1e-05,1.95949]
[1779954073155,53.56,73288.73,0.0,-0.9888,1e-05,1.95849]
[1779954073468,53.56,73288.73,0.0,-0.9888,1e-05,1.95849]
[1779954074142,53.56,73289.54,0.0,-0.9888,1e-05,1.95946]
[1779954077164,53.56,73291.95,0.0,-0.98878,1e-05,1.96234]
[1779954078508,53.56,73291.64,0.0,-0.98878,1e-05,1.96187]
[1779954078718,53.56,73291.64,0.0,-0.98878,1e-05,1.96187]
[1779954081715,53.56,73292.78,0.0,-0.98877,1e-05,1.96313]
[1779954081966,53.56,73292.78,0.0,-0.98877,1e-05,1.96313]
[1779954082199,53.56,73293.89,0.0,-0.98876,1e-05,1.96449]
[1779954084457,53.56,73293.89,0.0,-0.98877,1e-05,1.96434]
[1779954084467,53.56,73293.89,0.0,-0.98877,1e-05,1.96434]
[1779954085215,53.56,73293.89,0.0,-0.98877,1e-05,1.96434]
[1779954085220,53.56,73294.19,0.0,-0.98876,1e-05,1.96466]
[1779954090255,53.55,73295.03,0.0,-0.98876,1e-05,1.96537]
[1779954092067,53.55,73295.62,0.0,-0.98876,1e-05,1.96462]
[1779954092216,53.55,73295.62,0.0,-0.98876,1e-05,1.96462]
[1779954097304,53.55,73293.9,0.0,-0.98878,1e-05,1.96199]
[1779954101930,53.55,73293.62,0.0,-0.98878,1e-05,1.96143]
[1779954101968,53.55,73293.62,0.0,-0.98878,1e-05,1.96143]
[1779954102240,53.55,73293.62,0.0,-0.98878,1e-05,1.96143]
[1779954102019,53.55,73293.62,0.0,-0.98878,1e-05,1.96136]
[1779954102467,53.55,73293.62,0.0,-0.98878,1e-05,1.96136]
[1779954102592,53.55,73293.62,0.0,-0.98878,1e-05,1.96136]
[1779954108381,53.55,73295.78,0.0,-0.98877,1e-05,1.96358]
[1779954113416,53.54,73295.36,0.0,-0.98878,1e-05,1.96264]
[1779954118455,53.54,73294.61,0.0,-0.98878,1e-05,1.9613]
[1779954122787,53.54,73295.58,0.0,-0.98878,1e-05,1.96231]
[1779954122966,53.54,73295.58,0.0,-0.98878,1e-05,1.96231]
[1779954123201,53.54,73295.58,0.0,-0.98878,1e-05,1.96231]
[1779954123216,53.54,73295.58,0.0,-0.98878,1e-05,1.96231]
[1779954123302,53.54,73296.02,0.0,-0.98877,1e-05,1.96272]
[1779954127518,53.54,73300.71,0.0,-0.98874,1e-05,1.96844]
[1779954128463,53.54,73300.71,0.0,-0.98874,1e-05,1.96844]
[1779954128717,53.54,73300.71,0.0,-0.98874,1e-05,1.96844]
[1779954128976,53.54,73300.71,0.0,-0.98874,1e-05,1.96844]
[1779954129218,53.54,73300.71,0.0,-0.98874,1e-05,1.96844]
[1779954129320,53.54,73301.81,0.0,-0.98873,1e-05,1.96969]
[1779954130539,53.54,73304.87,0.0,-0.98871,1e-05,1.97354]
[1779954131546,53.54,73309.41,0.0,-0.98867,1e-05,1.97931]
[1779954133712,53.54,73310.05,0.0,-0.98866,1e-05,1.98003]
[1779954133908,53.54,73310.05,0.0,-0.98866,1e-05,1.98003]
[1779954133967,53.54,73310.05,0.0,-0.98866,1e-05,1.98003]
[1779954134041,53.54,73310.2,0.0,-0.98866,1e-05,1.98012]
[1779954140158,53.53,73312.33,0.0,-0.98865,1e-05,1.98234]
[1779954140217,53.53,73312.33,0.0,-0.98865,1e-05,1.98234]
[1779954140305,53.53,73312.65,0.0,-0.98865,1e-05,1.98254]
[1779954140380,53.53,73312.65,0.0,-0.98865,1e-05,1.98254]
[1779954140470,53.53,73312.65,0.0,-0.98865,1e-05,1.98254]
[1779954146156,53.53,73313.35,0.0,-0.98864,1e-05,1.98301]
[1779954146215,53.53,73313.35,0.0,-0.98864,1e-05,1.98301]
[1779954146915,53.53,73313.4,0.0,-0.98865,1e-05,1.98285]
[1779954146971,53.53,73313.4,0.0,-0.98865,1e-05,1.98285]
[1779954147016,53.53,73313.41,0.0,-0.98865,1e-05,1.98287]
[1779954150847,53.53,73315.34,0.0,-0.98863,1e-05,1.98503]
[1779954150971,53.53,73315.34,0.0,-0.98863,1e-05,1.98503]
[1779954155714,53.52,73319.03,0.0,-0.98861,1e-05,1.98768]
[1779954156953,53.52,73319.03,0.0,-0.98861,1e-05,1.98768]
[1779954156967,53.52,73319.03,0.0,-0.98861,1e-05,1.98768]
[1779954157054,53.52,73319.03,0.0,-0.98861,1e-05,1.98756]
[1779954159623,53.52,73319.48,0.0,-0.98861,1e-05,1.98791]
[1779954159716,53.52,73319.48,0.0,-0.98861,1e-05,1.98791]
[1779954164777,53.52,73322.91,0.0,-0.98859,1e-05,1.99161]
[1779954169812,53.51,73323.2,0.0,-0.98859,1e-05,1.99135]
[1779954172699,53.51,73321.91,0.0,-0.9886,1e-05,1.98942]
[1779954172719,53.51,73321.91,0.0,-0.9886,1e-05,1.98942]
[1779954173258,53.51,73321.91,0.0,-0.9886,1e-05,1.98942]
[1779954173309,53.51,73321.87,0.0,-0.9886,1e-05,1.98912]
[1779954173468,53.51,73321.87,0.0,-0.9886,1e-05,1.98912]
[1779954177674,53.51,73321.39,0.0,-0.98861,1e-05,1.98812]
[1779954177716,53.51,73321.39,0.0,-0.98861,1e-05,1.98812]
[1779954180369,53.51,73322.4,0.0,-0.9886,1e-05,1.98918]
[1779954180466,53.51,73322.46,0.0,-0.9886,1e-05,1.98913]
[1779954180889,53.51,73321.56,0.0,-0.98861,1e-05,1.98783]
[1779954181470,53.51,73321.56,0.0,-0.98861,1e-05,1.98783]
[1779954181718,53.51,73321.56,0.0,-0.98861,1e-05,1.98783]
[1779954185836,53.51,73321.57,0.0,-0.98862,1e-05,1.98734]
[1779954185965,53.51,73321.57,0.0,-0.98862,1e-05,1.98734]
[1779954185991,53.5,73321.01,0.0,-0.98862,1e-05,1.98648]
[1779954186519,53.5,73321.01,0.0,-0.98862,1e-05,1.98648]
[1779954186717,53.5,73321.01,0.0,-0.98862,1e-05,1.98648]
[1779954190611,53.5,73321.47,0.0,-0.98862,1e-05,1.98657]
[1779954190721,53.5,73321.47,0.0,-0.98862,1e-05,1.98657]
[1779954191562,53.5,73323.17,0.0,-0.98861,1e-05,1.98865]
[1779954191716,53.5,73323.17,0.0,-0.98861,1e-05,1.98865]
[1779954191966,53.5,73324.55,0.0,-0.9886,1e-05,1.99031]
[1779954194987,53.5,73326.49,0.0,-0.98858,1e-05,1.99243]
[1779954199548,53.5,73326.64,0.0,-0.98858,1e-05,1.99235]
[1779954199717,53.5,73326.64,0.0,-0.98858,1e-05,1.99235]
[1779954200677,53.5,73327.29,0.0,-0.98858,1e-05,1.99306]
[1779954200718,53.5,73327.29,0.0,-0.98858,1e-05,1.99306]
[1779954201029,53.5,73327.14,0.0,-0.98858,1e-05,1.99272]
[1779954202037,53.5,73325.1,0.0,-0.9886,1e-05,1.98993]
[1779954205832,53.49,73323.96,0.0,-0.98861,1e-05,1.98818]
[1779954205966,53.49,73323.96,0.0,-0.98861,1e-05,1.98818]
[1779954207800,53.49,73324.41,0.0,-0.98861,1e-05,1.98837]
[1779954207966,53.49,73324.41,0.0,-0.98861,1e-05,1.98837]
[1779954208077,53.49,73332.8,0.0,-0.98854,1e-05,1.99915]
[1779954208925,53.49,73332.8,0.0,-0.98854,1e-05,1.99915]
[1779954208965,53.49,73332.8,0.0,-0.98854,1e-05,1.99915]
[1779954209085,53.49,73336.35,0.0,-0.98851,1e-05,2.00365]
[1779954210092,53.49,73337.95,0.0,-0.9885,1e-05,2.00559]
[1779954212106,53.49,73343.51,0.0,-0.98846,1e-05,2.01109]
[1779954212426,53.49,73343.51,0.0,-0.98846,1e-05,2.01109]
[1779954212466,53.49,73343.51,0.0,-0.98846,1e-05,2.01109]
[1779954213200,53.49,73343.51,0.0,-0.98846,1e-05,2.01109]
[1779954213216,53.49,73343.51,0.0,-0.98846,1e-05,2.01109]
[1779954213301,53.49,73344.14,0.0,-0.98846,1e-05,2.0116]
[1779954215127,53.49,73345.88,0.0,-0.98844,1e-05,2.01371]
[1779954219194,53.48,73347.03,0.0,-0.98844,1e-05,2.01472]
[1779954219217,53.48,73347.03,0.0,-0.98844,1e-05,2.01472]
[1779954219318,53.48,73344.94,0.0,-0.98846,1e-05,2.01166]
[1779954221354,53.48,73343.99,0.0,-0.98847,1e-05,2.01041]
[1779954221466,53.48,73343.7,0.0,-0.98847,1e-05,2.00973]
[1779954226204,53.48,73346.44,0.0,-0.98845,1e-05,2.01257]
[1779954231239,53.47,73346.67,0.0,-0.98845,1e-05,2.01214]
[1779954231595,53.47,73346.67,0.0,-0.98845,1e-05,2.01214]
[1779954231716,53.47,73346.67,0.0,-0.98845,1e-05,2.01214]
[1779954232246,53.47,73346.57,0.0,-0.98846,1e-05,2.01187]
[1779954232670,53.47,73346.57,0.0,-0.98846,1e-05,2.01187]
[1779954232717,53.47,73346.57,0.0,-0.98846,1e-05,2.01187]
[1779954238288,53.47,73346.52,0.0,-0.98846,1e-05,2.01099]
[1779954241124,53.47,73346.84,0.0,-0.98846,1e-05,2.01115]
[1779954241217,53.47,73346.84,0.0,-0.98846,1e-05,2.01115]
[1779954243448,53.46,73346.89,0.0,-0.98846,1e-05,2.01083]
[1779954243465,53.46,73346.89,0.0,-0.98846,1e-05,2.01083]
[1779954246344,53.46,73347.06,0.0,-0.98846,1e-05,2.01067]
[1779954247357,53.46,73350.72,0.0,-0.98843,1e-05,2.01535]
[1779954248067,53.46,73350.72,0.0,-0.98843,1e-05,2.01535]
[1779954248217,53.46,73350.72,0.0,-0.98843,1e-05,2.01535]
[1779954251385,53.46,73360.55,0.0,-0.98835,1e-05,2.02776]
[1779954251985,53.46,73360.55,0.0,-0.98835,1e-05,2.02776]
[1779954252392,53.46,73363.71,0.0,-0.98833,1e-05,2.03177]
[1779954253399,53.46,73367.19,0.0,-0.9883,1e-05,2.03621]
[1779954253757,53.46,73367.19,0.0,-0.9883,1e-05,2.03621]
[1779954254406,53.46,73367.66,0.0,-0.9883,1e-05,2.03666]
[1779954255050,53.46,73367.66,0.0,-0.9883,1e-05,2.03666]
[1779954255413,53.46,73370.89,0.0,-0.98827,1e-05,2.04076]
[1779954256420,53.45,73379.2,0.0,-0.9882,1e-05,2.05162]
[1779954257427,53.45,73380.2,0.0,-0.98819,1e-05,2.05275]
[1779954259519,53.45,73379.57,0.0,-0.9882,1e-05,2.05149]
[1779954259719,53.45,73379.57,0.0,-0.9882,1e-05,2.05149]
[1779954263839,53.45,73379.93,0.0,-0.9882,1e-05,2.05136]
[1779954264892,53.45,73379.93,0.0,-0.9882,1e-05,2.05115]
[1779954264971,53.45,73379.93,0.0,-0.9882,1e-05,2.05115]
[1779954265219,53.45,73379.93,0.0,-0.9882,1e-05,2.05115]
[1779954265320,53.45,73379.86,0.0,-0.98821,1e-05,2.05064]
[1779954267252,53.45,73379.86,0.0,-0.98821,1e-05,2.05064]
[1779954267267,53.44,73379.86,0.0,-0.98821,1e-05,2.05023]
[1779954268504,53.44,73371.63,0.0,-0.98828,1e-05,2.03909]
[1779954269511,53.44,73370.38,0.0,-0.98829,1e-05,2.03725]
[1779954270573,53.44,73370.38,0.0,-0.98829,1e-05,2.03725]
[1779954270719,53.44,73370.38,0.0,-0.98829,1e-05,2.03725]
[1779954276562,53.44,73369.19,0.0,-0.98832,1e-05,2.0329]
[1779954277776,53.44,73369.19,0.0,-0.98832,1e-05,2.0329]
[1779954277966,53.44,73369.19,0.0,-0.98832,1e-05,2.0329]
[1779954285030,53.43,73370.0,0.0,-0.98832,1e-05,2.03282]
[1779954287105,53.43,73370.05,0.0,-0.98832,1e-05,2.03231]
[1779954287217,53.43,73370.05,0.0,-0.98832,1e-05,2.03231]
[1779954293682,53.42,73370.43,0.0,-0.98833,1e-05,2.03126]
[1779954294917,53.42,73370.43,0.0,-0.98833,1e-05,2.03126]
[1779954294966,53.42,73370.43,0.0,-0.98833,1e-05,2.03126]
[1779954300733,53.41,73369.37,0.0,-0.98835,1e-05,2.02848]
[1779954301739,53.41,73362.44,0.0,-0.98841,1e-05,2.01915]
[1779954302996,53.41,73362.44,0.0,-0.98841,1e-05,2.01915]
[1779954303221,53.41,73362.44,0.0,-0.98841,1e-05,2.01915]
[1779954303299,53.41,73358.54,0.0,-0.98845,1e-05,2.01368]
[1779954308783,53.41,73358.18,0.0,-0.98845,1e-05,2.01256]
[1779954308966,53.41,73358.18,0.0,-0.98845,1e-05,2.01256]
[1779954315010,53.4,73357.98,0.0,-0.98846,1e-05,2.01139]
[1779954315066,53.4,73356.62,0.0,-0.98847,1e-05,2.00946]
[1779954320877,53.4,73356.18,0.0,-0.98848,1e-05,2.00804]
[1779954321750,53.4,73356.18,0.0,-0.98848,1e-05,2.00804]
[1779954321966,53.4,73356.18,0.0,-0.98848,1e-05,2.00804]
[1779954327140,53.39,73356.36,0.0,-0.98848,1e-05,2.00761]
[1779954328151,53.39,73356.59,0.0,-0.98848,1e-05,2.00778]
[1779954328215,53.39,73356.59,0.0,-0.98848,1e-05,2.00778]
[1779954331217,53.39,73356.4,0.0,-0.98849,1e-05,2.00714]
[1779954331269,53.39,73356.43,0.0,-0.9885,1e-05,2.0056]
[1779954334345,53.39,73355.38,0.0,-0.98851,1e-05,2.00397]
[1779954334466,53.39,73355.38,0.0,-0.98851,1e-05,2.00397]
[1779954334447,53.39,73346.42,0.0,-0.98858,1e-05,1.99205]
[1779954335218,53.39,73346.42,0.0,-0.98858,1e-05,1.99205]
[1779954335307,53.39,73345.69,0.0,-0.98859,1e-05,1.991]
[1779954337955,53.39,73343.28,0.0,-0.98861,1e-05,1.98777]
[1779954337965,53.39,73343.28,0.0,-0.98861,1e-05,1.98777]
[1779954339004,53.39,73336.99,0.0,-0.98867,1e-05,1.97943]
[1779954342026,53.38,73333.69,0.0,-0.98869,1e-05,1.97494]
[1779954342770,53.38,73333.69,0.0,-0.98869,1e-05,1.97494]
[1779954342965,53.38,73333.69,0.0,-0.98869,1e-05,1.97494]
[1779954346056,53.38,73330.4,0.0,-0.98872,1e-05,1.97041]
[1779954350148,53.38,73329.66,0.0,-0.98873,1e-05,1.96927]
[1779954350216,53.38,73329.66,0.0,-0.98873,1e-05,1.96927]
[1779954350249,53.38,73328.5,0.0,-0.98874,1e-05,1.96771]
[1779954351799,53.38,73327.84,0.0,-0.98875,1e-05,1.9668]
[1779954351965,53.38,73327.84,0.0,-0.98875,1e-05,1.9668]
[1779954356277,53.38,73324.39,0.0,-0.98878,1e-05,1.96214]
[1779954356465,53.38,73324.39,0.0,-0.98878,1e-05,1.96214]
[1779954357132,53.38,73318.29,0.0,-0.98883,1e-05,1.9542]
[1779954359752,53.38,73318.15,0.0,-0.98883,1e-05,1.95394]
[1779954359966,53.38,73318.15,0.0,-0.98883,1e-05,1.95394]
[1779954360154,53.38,73318.16,0.0,-0.98883,1e-05,1.95392]
[1779954365190,53.38,73321.25,0.0,-0.98881,1e-05,1.95767]
[1779954369216,53.38,73322.59,0.0,-0.9888,1e-05,1.9593]
[1779954371768,53.38,73322.6,0.0,-0.9888,1e-05,1.9591]
[1779954371966,53.38,73322.6,0.0,-0.9888,1e-05,1.9591]
[1779954372240,53.38,73322.63,0.0,-0.9888,1e-05,1.95908]
[1779954375261,53.38,73319.29,0.0,-0.98883,1e-05,1.95463]
[1779954376244,53.38,73319.29,0.0,-0.98883,1e-05,1.95463]
[1779954376720,53.37,73316.69,0.0,-0.98885,1e-05,1.9512]
[1779954381132,53.37,73314.84,0.0,-0.98886,1e-05,1.94871]
[1779954381217,53.37,73314.84,0.0,-0.98886,1e-05,1.94871]
[1779954381303,53.37,73314.62,0.0,-0.98887,1e-05,1.94839]
[1779954386338,53.37,73319.01,0.0,-0.98883,1e-05,1.95376]
[1779954391372,53.37,73322.04,0.0,-0.98882,1e-05,1.95596]
[1779954393387,53.37,73327.13,0.0,-0.98877,1e-05,1.9624]
[1779954398422,53.37,73327.04,0.0,-0.98878,1e-05,1.96197]
[1779954403457,53.37,73326.67,0.0,-0.98878,1e-05,1.96121]
[1779954404464,53.37,73322.96,0.0,-0.98881,1e-05,1.95639]
[1779954409499,53.37,73321.98,0.0,-0.98882,1e-05,1.95493]
[1779954417554,53.36,73324.44,0.0,-0.9888,1e-05,1.95777]
[1779954420577,53.36,73327.6,0.0,-0.98878,1e-05,1.96171]
[1779954425626,53.36,73329.12,0.0,-0.98877,1e-05,1.96342]
[1779954430798,53.36,73329.95,0.0,-0.98876,1e-05,1.96429]
[1779954432675,53.36,73338.67,0.0,-0.98869,1e-05,1.97539]
[1779954437710,53.36,73341.56,0.0,-0.98867,1e-05,1.9788]
[1779954442745,53.36,73341.07,0.0,-0.98868,1e-05,1.97784]
[1779954445766,53.36,73334.16,0.0,-0.98873,1e-05,1.96873]
[1779954447780,53.36,73331.61,0.0,-0.98876,1e-05,1.96535]
[1779954452815,53.36,73329.21,0.0,-0.98879,1e-05,1.96064]
[1779954457850,53.35,73328.07,0.0,-0.9888,1e-05,1.959]
[1779954462885,53.35,73324.39,0.0,-0.98883,1e-05,1.95409]
[1779954468932,53.35,73324.46,0.0,-0.98883,1e-05,1.95399]
[1779954473967,53.35,73323.9,0.0,-0.98883,1e-05,1.95309]
[1779954479002,53.35,73323.24,0.0,-0.98884,1e-05,1.95203]
[1779954482036,53.35,73314.1,0.0,-0.98892,1e-05,1.9402]
[1779954483043,53.35,73310.28,0.0,-0.98895,1e-05,1.93531]
[1779954485061,53.35,73307.35,0.0,-0.98897,1e-05,1.93154]
[1779954487075,53.35,73302.53,0.0,-0.98901,1e-05,1.9254]
[1779954489095,53.35,73298.28,0.0,-0.98905,1e-05,1.92001]
[1779954490101,53.35,73290.35,0.0,-0.98911,1e-05,1.91]
[1779954491109,53.35,73289.34,0.0,-0.98912,1e-05,1.90876]
[1779954497150,53.35,73286.65,0.0,-0.98914,1e-05,1.90555]
[1779954500171,53.35,73291.0,0.0,-0.9891,1e-05,1.91112]
[1779954506213,53.35,73292.66,0.0,-0.98909,1e-05,1.91331]
[1779954511248,53.35,73291.43,0.0,-0.98911,1e-05,1.91044]
[1779954516283,53.35,73290.69,0.0,-0.98911,1e-05,1.90961]
[1779954521318,53.35,73289.82,0.0,-0.98912,1e-05,1.90864]
[1779954525346,53.35,73294.82,0.0,-0.98908,1e-05,1.91505]
[1779954526353,53.35,73299.0,0.0,-0.98904,1e-05,1.92036]
[1779954528367,53.35,73301.15,0.0,-0.98903,1e-05,1.9231]
[1779954533402,53.35,73301.48,0.0,-0.98902,1e-05,1.92353]
[1779954535416,53.35,73308.39,0.0,-0.98897,1e-05,1.93231]
[1779954536424,53.35,73311.38,0.0,-0.98894,1e-05,1.93611]
[1779954538438,53.35,73313.08,0.0,-0.98893,1e-05,1.93824]
[1779954539445,53.35,73308.84,0.0,-0.98896,1e-05,1.93281]
[1779954540452,53.35,73302.39,0.0,-0.98902,1e-05,1.92459]
[1779954542467,53.35,73300.13,0.0,-0.98903,1e-05,1.92171]
[1779954547502,53.35,73299.42,0.0,-0.98904,1e-05,1.92082]
[1779954549518,53.35,73303.75,0.0,-0.989,1e-05,1.92631]
[1779954551534,53.35,73306.8,0.0,-0.98898,1e-05,1.93016]
[1779954555560,53.35,73303.7,0.0,-0.98901,1e-05,1.92616]
[1779954558581,53.35,73306.61,0.0,-0.98898,1e-05,1.92982]
[1779954563616,53.35,73306.61,0.0,-0.98898,1e-05,1.92974]
[1779954568650,53.35,73306.52,0.0,-0.98898,1e-05,1.92957]
[1779954570665,53.35,73312.21,0.0,-0.98894,1e-05,1.93678]
[1779954573686,53.35,73314.76,0.0,-0.98893,1e-05,1.93853]
[1779954578721,53.35,73306.92,0.0,-0.98899,1e-05,1.92841]
[1779954579728,53.35,73307.24,0.0,-0.98899,1e-05,1.92881]
[1779954584763,53.35,73305.9,0.0,-0.989,1e-05,1.92706]
[1779954589799,53.35,73305.5,0.0,-0.989,1e-05,1.92652]
[1779954594835,53.35,73307.27,0.0,-0.98899,1e-05,1.92873]
[1779954599558,53.35,73305.6,0.0,-0.989,1e-05,1.92658]
[1779954604263,53.35,73305.44,0.0,-0.989,1e-05,1.92634]
[1779954604465,53.35,73305.44,0.0,-0.989,1e-05,1.92634]
[1779954604547,53.35,73305.44,0.0,-0.989,1e-05,1.92633]
[1779954609945,53.35,73303.33,0.0,-0.98902,1e-05,1.92362]
[1779954615378,53.35,73303.25,0.0,-0.98902,1e-05,1.92352]
[1779954619216,53.35,73303.02,0.0,-0.98902,1e-05,1.9232]
[1779954623418,53.35,73303.58,0.0,-0.98902,1e-05,1.9239]
[1779954623468,53.35,73303.58,0.0,-0.98902,1e-05,1.9239]
[1779954623567,53.35,73303.65,0.0,-0.98902,1e-05,1.92399]
[1779954627565,53.35,73303.58,0.0,-0.98902,1e-05,1.9239]
[1779954627715,53.35,73303.58,0.0,-0.98902,1e-05,1.9239]
[1779954631476,53.35,73302.4,0.0,-0.98903,1e-05,1.92238]
[1779954631718,53.35,73302.4,0.0,-0.98903,1e-05,1.92238]
[1779954631820,53.35,73302.62,0.0,-0.98904,1e-05,1.92125]
[1779954633388,53.35,73303.13,0.0,-0.98903,1e-05,1.92189]
[1779954633465,53.35,73303.13,0.0,-0.98903,1e-05,1.92189]
[1779954638948,53.35,73302.45,0.0,-0.98904,1e-05,1.92103]
[1779954638965,53.35,73302.45,0.0,-0.98904,1e-05,1.92103]
[1779954639000,53.35,73302.45,0.0,-0.98904,1e-05,1.92103]
[1779954639216,53.35,73302.45,0.0,-0.98904,1e-05,1.92103]
[1779954639317,53.35,73302.41,0.0,-0.98904,1e-05,1.92098]
[1779954640159,53.35,73291.6,0.0,-0.98912,1e-05,1.90733]
[1779954641166,53.35,73283.18,0.0,-0.98919,1e-05,1.89677]
[1779954642173,53.35,73283.27,0.0,-0.98919,1e-05,1.89693]
[1779954644133,53.35,73282.55,0.0,-0.9892,1e-05,1.89607]
[1779954644216,53.35,73282.55,0.0,-0.9892,1e-05,1.89607]
[1779954648268,53.35,73280.18,0.0,-0.98921,1e-05,1.89328]
[1779954650269,53.35,73279.96,0.0,-0.98922,1e-05,1.89311]
[1779954650473,53.35,73279.96,0.0,-0.98922,1e-05,1.89311]
[1779954653424,53.35,73281.12,0.0,-0.98921,1e-05,1.89472]
[1779954653467,53.35,73281.12,0.0,-0.98921,1e-05,1.89472]
[1779954653510,53.35,73281.57,0.0,-0.9892,1e-05,1.89534]
[1779954657488,53.35,73280.92,0.0,-0.98921,1e-05,1.89468]
[1779954657716,53.35,73280.92,0.0,-0.98921,1e-05,1.89468]
[1779954665335,53.36,73280.12,0.0,-0.98921,1e-05,1.89416]
[1779954671380,53.36,73282.0,0.0,-0.98919,1e-05,1.89672]
[1779954676088,53.36,73282.46,0.0,-0.98919,1e-05,1.89761]
[1779954676223,53.36,73282.46,0.0,-0.98919,1e-05,1.89761]
[1779954676420,53.36,73282.46,0.0,-0.98919,1e-05,1.89761]
[1779954676468,53.36,73282.46,0.0,-0.98919,1e-05,1.89761]
[1779954676521,53.36,73282.46,0.0,-0.98919,1e-05,1.89766]
[1779954679451,53.36,73274.24,0.0,-0.98925,1e-05,1.88754]
[1779954681442,53.36,73271.88,0.0,-0.98927,1e-05,1.88466]
[1779954681469,53.36,73271.88,0.0,-0.98927,1e-05,1.88466]
[1779954687507,53.36,73271.08,0.0,-0.98927,1e-05,1.88418]
[1779954688440,53.36,73271.08,0.0,-0.98927,1e-05,1.88418]
[1779954688514,53.36,73267.9,0.0,-0.9893,1e-05,1.88029]
[1779954689521,53.36,73272.0,0.0,-0.98926,1e-05,1.88548]
[1779954691913,53.36,73272.0,0.0,-0.98926,1e-05,1.88548]
[1779954696571,53.37,73277.0,0.0,-0.98923,1e-05,1.89087]
[1779954699508,53.37,73277.18,0.0,-0.98923,1e-05,1.89124]
[1779954699625,53.37,73277.18,0.0,-0.98923,1e-05,1.89124]
[1779954699722,53.37,73277.18,0.0,-0.98923,1e-05,1.89124]
[1779954699823,53.37,73277.08,0.0,-0.98923,1e-05,1.89124]
[1779954701606,53.37,73273.05,0.0,-0.98926,1e-05,1.88627]
[1779954705129,53.37,73272.59,0.0,-0.98926,1e-05,1.88591]
[1779954705219,53.37,73272.59,0.0,-0.98926,1e-05,1.88591]
[1779954705223,53.37,73272.59,0.0,-0.98926,1e-05,1.88591]
[1779954705465,53.37,73272.59,0.0,-0.98926,1e-05,1.88591]
[1779954705634,53.37,73273.16,0.0,-0.98925,1e-05,1.8867]
[1779954711676,53.37,73275.66,0.0,-0.98923,1e-05,1.89031]
[1779954712057,53.37,73275.66,0.0,-0.98923,1e-05,1.89031]
[1779954712219,53.37,73275.66,0.0,-0.98923,1e-05,1.89031]
[1779954714827,53.37,73276.3,0.0,-0.98923,1e-05,1.89125]
[1779954714925,53.37,73278.77,0.0,-0.98921,1e-05,1.89441]
[1779954714969,53.37,73278.77,0.0,-0.98921,1e-05,1.89441]
[1779954715774,53.37,73278.77,0.0,-0.98921,1e-05,1.89441]
[1779954715971,53.37,73280.12,0.0,-0.98919,1e-05,1.89616]
[1779954721746,53.38,73280.51,0.0,-0.98919,1e-05,1.89701]
[1779954721975,53.38,73280.51,0.0,-0.98919,1e-05,1.89701]
[1779954722190,53.38,73280.51,0.0,-0.98919,1e-05,1.89701]
[1779954722219,53.38,73280.51,0.0,-0.98919,1e-05,1.89701]
[1779954723760,53.38,73281.16,0.0,-0.98918,1e-05,1.89794]
[1779954726781,53.38,73274.54,0.0,-0.98923,1e-05,1.88983]
[1779954727788,53.38,73271.46,0.0,-0.98926,1e-05,1.88563]
[1779954728509,53.38,73271.46,0.0,-0.98926,1e-05,1.88563]
[1779954728718,53.38,73271.46,0.0,-0.98926,1e-05,1.88563]
[1779954728808,53.38,73271.46,0.0,-0.98926,1e-05,1.88563]
[1779954728813,53.37,73271.73,0.0,-0.98926,1e-05,1.88562]
[1779954733830,53.37,73271.53,0.0,-0.98926,1e-05,1.88537]
[1779954736748,53.37,73272.28,0.0,-0.98926,1e-05,1.88631]
[1779954736967,53.37,73272.28,0.0,-0.98926,1e-05,1.88631]
[1779954743897,53.37,73271.85,0.0,-0.98927,1e-05,1.88506]
[1779954743972,53.37,73271.85,0.0,-0.98927,1e-05,1.88506]
[1779954744013,53.37,73270.88,0.0,-0.98928,1e-05,1.8835]
[1779954744216,53.37,73270.88,0.0,-0.98928,1e-05,1.8835]
[1779954744907,53.37,73270.87,0.0,-0.98928,1e-05,1.88314]
[1779954749942,53.36,73271.16,0.0,-0.98929,1e-05,1.88176]
[1779954753181,53.35,73272.37,0.0,-0.98929,1e-05,1.88084]
[1779954753218,53.35,73272.37,0.0,-0.98929,1e-05,1.88084]
[1779954756678,53.35,73273.62,0.0,-0.98929,1e-05,1.88136]
[1779954756719,53.35,73273.62,0.0,-0.98929,1e-05,1.88136]
[1779954756725,53.35,73273.62,0.0,-0.98929,1e-05,1.88136]
[1779954756967,53.35,73273.62,0.0,-0.98929,1e-05,1.88136]
[1779954756991,53.35,73276.1,0.0,-0.98927,1e-05,1.88446]
[1779954761020,53.34,73281.18,0.0,-0.98924,1e-05,1.88939]
[1779954762389,53.34,73281.18,0.0,-0.98924,1e-05,1.88939]
[1779954762473,53.34,73281.18,0.0,-0.98924,1e-05,1.88939]
[1779954769076,53.32,73283.1,0.0,-0.98924,1e-05,1.88892]
[1779954771831,53.32,73283.17,0.0,-0.98924,1e-05,1.88866]
[1779954771968,53.32,73283.17,0.0,-0.98924,1e-05,1.88866]
[1779954771933,53.32,73283.17,0.0,-0.98925,1e-05,1.88795]
[1779954773368,53.32,73283.22,0.0,-0.98925,1e-05,1.88801]
[1779954773466,53.32,73283.22,0.0,-0.98925,1e-05,1.88801]
[1779954778579,53.31,73285.93,0.0,-0.98924,1e-05,1.88962]
[1779954778721,53.31,73285.93,0.0,-0.98924,1e-05,1.88962]
[1779954778911,53.31,73285.93,0.0,-0.98924,1e-05,1.88962]
[1779954778965,53.31,73285.93,0.0,-0.98924,1e-05,1.88962]
[1779954779012,53.3,73290.51,0.0,-0.9892,1e-05,1.89463]
[1779954781980,53.3,73291.31,0.0,-0.9892,1e-05,1.89527]
[1779954782218,53.3,73291.68,0.0,-0.9892,1e-05,1.89536]
[1779954788210,53.29,73292.41,0.0,-0.98921,1e-05,1.89372]
[1779954792147,53.28,73292.48,0.0,-0.98922,1e-05,1.89272]
[1779954792222,53.28,73292.48,0.0,-0.98922,1e-05,1.89272]
[1779954792959,53.28,73292.48,0.0,-0.98922,1e-05,1.89272]
[1779954792967,53.28,73292.48,0.0,-0.98922,1e-05,1.89272]
[1779954793245,53.28,73291.53,0.0,-0.98923,1e-05,1.89082]
[1779954796528,53.27,73289.3,0.0,-0.98925,1e-05,1.88732]
[1779954796723,53.27,73289.3,0.0,-0.98925,1e-05,1.88732]
[1779954796822,53.27,73286.46,0.0,-0.98928,1e-05,1.88308]
[1779954800949,53.27,73284.59,0.0,-0.9893,1e-05,1.88008]
[1779954800967,53.27,73284.59,0.0,-0.9893,1e-05,1.88008]
[1779954801302,53.26,73289.54,0.0,-0.98926,1e-05,1.88559]
[1779954802067,53.26,73289.54,0.0,-0.98926,1e-05,1.88559]
[1779954802217,53.26,73289.54,0.0,-0.98926,1e-05,1.88559]
[1779954802309,53.26,73290.39,0.0,-0.98926,1e-05,1.88631]
[1779954804263,53.26,73290.59,0.0,-0.98926,1e-05,1.88622]
[1779954804468,53.26,73290.59,0.0,-0.98926,1e-05,1.88622]
[1779954810365,53.25,73293.15,0.0,-0.98925,1e-05,1.88735]
[1779954811372,53.25,73296.1,0.0,-0.98924,1e-05,1.8893]
[1779954812222,53.25,73296.1,0.0,-0.98924,1e-05,1.8893]
[1779954812466,53.25,73296.1,0.0,-0.98924,1e-05,1.8893]
[1779954813063,53.25,73296.44,0.0,-0.98924,1e-05,1.88938]
[1779954813218,53.25,73296.44,0.0,-0.98924,1e-05,1.88938]
[1779954813386,53.24,73296.45,0.0,-0.98924,1e-05,1.88904]
[1779954814392,53.24,73293.67,0.0,-0.98927,1e-05,1.88521]
[1779954818243,53.24,73292.63,0.0,-0.98928,1e-05,1.88288]
[1779954818468,53.24,73292.63,0.0,-0.98928,1e-05,1.88288]
[1779954823625,53.23,73293.26,0.0,-0.98928,1e-05,1.88229]
[1779954824990,53.23,73293.22,0.0,-0.98929,1e-05,1.88155]
[1779954825043,53.22,73288.18,0.0,-0.98933,1e-05,1.87459]
[1779954825220,53.22,73288.18,0.0,-0.98933,1e-05,1.87459]
[1779954826175,53.22,73285.97,0.0,-0.98935,1e-05,1.87184]
[1779954826216,53.22,73285.97,0.0,-0.98935,1e-05,1.87184]
[1779954826477,53.22,73286.25,0.0,-0.98935,1e-05,1.87186]
[1779954832519,53.21,73285.31,0.0,-0.98937,1e-05,1.86939]
[1779954834580,53.21,73285.31,0.0,-0.98937,1e-05,1.86939]
[1779954834715,53.21,73285.31,0.0,-0.98937,1e-05,1.86939]
[1779954837554,53.21,73288.58,0.0,-0.98935,1e-05,1.87185]
[1779954838214,53.21,73288.58,0.0,-0.98935,1e-05,1.87185]
[1779954838465,53.21,73288.58,0.0,-0.98935,1e-05,1.87185]
[1779954838561,53.2,73288.94,0.0,-0.98935,1e-05,1.87197]
[1779954841618,53.2,73289.22,0.0,-0.98935,1e-05,1.87167]
[1779954841719,53.2,73289.22,0.0,-0.98935,1e-05,1.87167]
[1779954846682,53.19,73289.35,0.0,-0.98936,1e-05,1.87054]
[1779954846716,53.19,73289.35,0.0,-0.98936,1e-05,1.87054]
[1779954847167,53.19,73291.07,0.0,-0.98935,1e-05,1.87203]
[1779954847216,53.19,73291.07,0.0,-0.98935,1e-05,1.87203]
[1779954847624,53.19,73290.5,0.0,-0.98936,1e-05,1.871]
[1779954852659,53.18,73291.41,0.0,-0.98936,1e-05,1.87053]
[1779954855702,53.18,73291.31,0.0,-0.98937,1e-05,1.86977]
[1779954855717,53.18,73291.31,0.0,-0.98937,1e-05,1.86977]
[1779954859144,53.17,73291.7,0.0,-0.98937,1e-05,1.86899]
[1779954859216,53.17,73291.7,0.0,-0.98937,1e-05,1.86899]
[1779954859708,53.17,73291.85,0.0,-0.98937,1e-05,1.86886]
[1779954864746,53.16,73291.1,0.0,-0.98939,1e-05,1.86637]
[1779954866080,53.16,73291.1,0.0,-0.98939,1e-05,1.86637]
[1779954866217,53.16,73291.14,0.0,-0.98939,1e-05,1.86611]
[1779954868898,53.16,73291.07,0.0,-0.98939,1e-05,1.86572]
[1779954868966,53.16,73291.07,0.0,-0.98939,1e-05,1.86572]
[1779954869067,53.15,73288.12,0.0,-0.98942,1e-05,1.86114]
[1779954871794,53.15,73294.25,0.0,-0.98938,1e-05,1.86676]
[1779954872801,53.15,73300.03,0.0,-0.98934,1e-05,1.87365]
[1779954874815,53.14,73298.63,0.0,-0.98936,1e-05,1.87128]
[1779954875526,53.14,73298.63,0.0,-0.98936,1e-05,1.87128]
[1779954875718,53.14,73298.63,0.0,-0.98936,1e-05,1.87128]
[1779954877640,53.14,73299.35,0.0,-0.98935,1e-05,1.87154]
[1779954877718,53.14,73299.35,0.0,-0.98935,1e-05,1.87154]
[1779954877835,53.14,73297.86,0.0,-0.98937,1e-05,1.86937]
[1779954881363,53.13,73298.19,0.0,-0.98937,1e-05,1.86852]
[1779954881869,53.13,73298.19,0.0,-0.98937,1e-05,1.86852]
[1779954881968,53.13,73298.19,0.0,-0.98937,1e-05,1.86852]
[1779954882872,53.13,73303.13,0.0,-0.98934,1e-05,1.87403]
[1779954889921,53.12,73303.4,0.0,-0.98935,1e-05,1.87209]
[1779954891666,53.12,73303.4,0.0,-0.98935,1e-05,1.87209]
[1779954891716,53.12,73303.4,0.0,-0.98935,1e-05,1.87209]
[1779954892930,53.11,73301.41,0.0,-0.98937,1e-05,1.86897]
[1779954892966,53.11,73301.41,0.0,-0.98937,1e-05,1.86897]
[1779954892989,53.11,73301.3,0.0,-0.98937,1e-05,1.86851]
[1779954898306,53.1,73302.54,0.0,-0.98937,1e-05,1.86847]
[1779954898468,53.1,73302.54,0.0,-0.98937,1e-05,1.86847]
[1779954902852,53.1,73305.0,0.0,-0.98936,1e-05,1.87025]
[1779954902967,53.1,73305.0,0.0,-0.98936,1e-05,1.87025]
[1779954903774,53.1,73307.51,0.0,-0.98935,1e-05,1.87306]
[1779954903969,53.1,73307.51,0.0,-0.98935,1e-05,1.87306]
[1779954904019,53.09,73306.47,0.0,-0.98936,1e-05,1.87144]
[1779954909054,53.09,73307.81,0.0,-0.98936,1e-05,1.87149]
[1779954912436,53.08,73310.27,0.0,-0.98934,1e-05,1.87359]
[1779954912466,53.08,73310.27,0.0,-0.98934,1e-05,1.87359]
[1779954914229,53.08,73310.27,0.0,-0.98934,1e-05,1.87359]
[1779954914466,53.08,73310.27,0.0,-0.98934,1e-05,1.87359]
[1779954915096,53.08,73310.24,0.0,-0.98935,1e-05,1.87257]
[1779954919124,53.07,73315.96,0.0,-0.98931,1e-05,1.87842]
[1779954921144,53.06,73330.29,0.0,-0.9892,1e-05,1.89574]
[1779954922146,53.06,73331.32,0.0,-0.9892,1e-05,1.89667]
[1779954926751,53.06,73330.9,0.0,-0.98921,1e-05,1.89506]
[1779954926970,53.06,73330.9,0.0,-0.98921,1e-05,1.89506]
[1779954932215,53.04,73329.16,0.0,-0.98924,1e-05,1.88895]
[1779954934190,53.04,73329.24,0.0,-0.98925,1e-05,1.88871]
[1779954934216,53.04,73329.24,0.0,-0.98925,1e-05,1.88871]
[1779954935493,53.04,73329.86,0.0,-0.98924,1e-05,1.88914]
[1779954935747,53.04,73329.86,0.0,-0.98924,1e-05,1.88914]
[1779954935798,53.04,73331.32,0.0,-0.98923,1e-05,1.89063]
[1779954936244,53.04,73324.33,0.0,-0.98929,1e-05,1.8815]
[1779954937251,53.04,73321.14,0.0,-0.98932,1e-05,1.87718]
[1779954938275,53.04,73321.14,0.0,-0.98932,1e-05,1.87718]
[1779954938472,53.04,73321.14,0.0,-0.98932,1e-05,1.87718]
[1779954938481,53.03,73321.14,0.0,-0.98932,1e-05,1.87686]
[1779954942241,53.03,73321.1,0.0,-0.98933,1e-05,1.87584]
[1779954942468,53.03,73321.1,0.0,-0.98933,1e-05,1.87584]
[1779954949939,53.02,73319.17,0.0,-0.98936,1e-05,1.87125]
[1779954949966,53.02,73319.17,0.0,-0.98936,1e-05,1.87125]
[1779954949987,53.01,73319.25,0.0,-0.98936,1e-05,1.87074]
[1779954951140,53.01,73319.25,0.0,-0.98936,1e-05,1.87074]
[1779954951218,53.01,73319.21,0.0,-0.98936,1e-05,1.87069]
[1779954954415,53.01,73319.36,0.0,-0.98937,1e-05,1.86997]
[1779954954466,53.01,73319.36,0.0,-0.98937,1e-05,1.86997]
[1779954954567,53.01,73315.32,0.0,-0.9894,1e-05,1.86464]
[1779954955377,53.01,73312.62,0.0,-0.98942,1e-05,1.86099]
[1779954956224,53.01,73312.62,0.0,-0.98942,1e-05,1.86099]
[1779954956466,53.01,73312.62,0.0,-0.98942,1e-05,1.86099]
[1779954956560,53.0,73313.15,0.0,-0.98942,1e-05,1.86136]
[1779954962426,53.0,73308.95,0.0,-0.98947,1e-05,1.85445]
[1779954963289,53.0,73308.95,0.0,-0.98947,1e-05,1.85445]
[1779954963466,53.0,73308.95,0.0,-0.98947,1e-05,1.85445]
[1779954965451,52.99,73306.73,0.0,-0.98949,1e-05,1.85116]
[1779954965465,52.99,73306.73,0.0,-0.98949,1e-05,1.85116]
[1779954965686,52.99,73306.62,0.0,-0.98949,1e-05,1.85075]
[1779954970482,52.98,73303.14,0.0,-0.98953,1e-05,1.84512]
[1779954975519,52.98,73302.85,0.0,-0.98954,1e-05,1.84347]
[1779954979607,52.97,73303.36,0.0,-0.98954,1e-05,1.84333]
[1779954979716,52.97,73303.36,0.0,-0.98954,1e-05,1.84333]
[1779954981561,52.97,73299.68,0.0,-0.98957,1e-05,1.83804]
[1779954987603,52.96,73297.55,0.0,-0.9896,1e-05,1.834]
[1779954989379,52.96,73297.54,0.0,-0.9896,1e-05,1.83375]
[1779954989467,52.96,73297.54,0.0,-0.9896,1e-05,1.83375]
[1779954989617,52.96,73297.49,0.0,-0.9896,1e-05,1.83346]
[1779954994769,52.95,73298.31,0.0,-0.98961,1e-05,1.83218]
[1779954996217,52.95,73298.54,0.0,-0.98961,1e-05,1.83201]
[1779955000265,52.95,73299.19,0.0,-0.98961,1e-05,1.83214]
[1779955000311,52.95,73299.19,0.0,-0.98961,1e-05,1.83214]
[1779955000468,52.95,73299.19,0.0,-0.98961,1e-05,1.83214]
[1779955000696,52.95,73300.91,0.0,-0.9896,1e-05,1.8338]
[1779955004811,52.94,73302.74,0.0,-0.98959,1e-05,1.83536]
[1779955004902,52.94,73302.74,0.0,-0.98959,1e-05,1.83536]
[1779955004965,52.94,73302.74,0.0,-0.98959,1e-05,1.83536]
[1779955005002,52.94,73302.74,0.0,-0.98959,1e-05,1.83489]
[1779955008871,52.94,73304.25,0.0,-0.98958,1e-05,1.83628]
[1779955014793,52.93,73303.4,0.0,-0.9896,1e-05,1.83357]
[1779955015815,52.93,73303.4,0.0,-0.9896,1e-05,1.83357]
[1779955015967,52.93,73303.4,0.0,-0.9896,1e-05,1.83357]
[1779955016013,52.93,73303.26,0.0,-0.9896,1e-05,1.83293]
[1779955016825,52.93,73303.26,0.0,-0.9896,1e-05,1.83293]
[1779955016967,52.93,73303.26,0.0,-0.9896,1e-05,1.83293]
[1779955024863,52.92,73303.67,0.0,-0.98961,1e-05,1.83157]
[1779955025871,52.92,73306.17,0.0,-0.98959,1e-05,1.83441]
[1779955026882,52.91,73309.88,0.0,-0.98957,1e-05,1.83875]
[1779955027909,52.91,73309.88,0.0,-0.98957,1e-05,1.83875]
[1779955027967,52.91,73309.88,0.0,-0.98957,1e-05,1.83875]
[1779955028004,52.91,73314.89,0.0,-0.98953,1e-05,1.84469]
[1779955028662,52.91,73314.89,0.0,-0.98953,1e-05,1.84469]
[1779955028719,52.91,73314.89,0.0,-0.98953,1e-05,1.84469]
[1779955028896,52.91,73317.49,0.0,-0.98951,1e-05,1.84766]
[1779955030939,52.91,73319.35,0.0,-0.9895,1e-05,1.84944]
[1779955035946,52.9,73321.47,0.0,-0.98949,1e-05,1.85074]
[1779955036565,52.9,73321.47,0.0,-0.98949,1e-05,1.85074]
[1779955036717,52.9,73321.47,0.0,-0.98949,1e-05,1.85074]
[1779955036953,52.9,73321.32,0.0,-0.98949,1e-05,1.85029]
[1779955038635,52.9,73321.03,0.0,-0.9895,1e-05,1.84967]
[1779955038720,52.9,73321.03,0.0,-0.9895,1e-05,1.84967]
[1779955044003,52.89,73321.99,0.0,-0.9895,1e-05,1.84929]
[1779955051052,52.88,73322.22,0.0,-0.98952,1e-05,1.84614]
[1779955054803,52.88,73322.22,0.0,-0.98952,1e-05,1.84564]
[1779955054968,52.88,73322.22,0.0,-0.98952,1e-05,1.84564]
[1779955055079,52.87,73322.63,0.0,-0.98952,1e-05,1.84565]
[1779955055354,52.87,73322.63,0.0,-0.98952,1e-05,1.84565]
[1779955055467,52.87,73322.63,0.0,-0.98952,1e-05,1.84565]
[1779955058559,52.87,73322.53,0.0,-0.98952,1e-05,1.84528]
[1779955059108,52.87,73330.42,0.0,-0.98947,1e-05,1.85432]
[1779955059950,52.87,73330.42,0.0,-0.98947,1e-05,1.85432]
[1779955059966,52.87,73330.42,0.0,-0.98947,1e-05,1.85432]
[1779955060115,52.87,73332.02,0.0,-0.98946,1e-05,1.85605]
[1779955060416,52.87,73332.02,0.0,-0.98946,1e-05,1.85605]
[1779955060469,52.87,73332.02,0.0,-0.98946,1e-05,1.85605]
[1779955066156,52.86,73332.17,0.0,-0.98947,1e-05,1.85464]
[1779955067873,52.86,73333.13,0.0,-0.98946,1e-05,1.85557]
[1779955067966,52.86,73333.13,0.0,-0.98946,1e-05,1.85557]
[1779955068171,52.86,73333.84,0.0,-0.98946,1e-05,1.85619]
[1779955068477,52.86,73333.84,0.0,-0.98946,1e-05,1.85619]
[1779955068721,52.86,73333.84,0.0,-0.98946,1e-05,1.85619]
[1779955071192,52.85,73336.34,0.0,-0.98944,1e-05,1.85849]
[1779955073877,52.85,73336.58,0.0,-0.98944,1e-05,1.85824]
[1779955073966,52.85,73336.58,0.0,-0.98944,1e-05,1.85824]
[1779955074213,52.85,73337.17,0.0,-0.98944,1e-05,1.8587]
[1779955074385,52.85,73337.17,0.0,-0.98944,1e-05,1.8587]
[1779955074466,52.85,73337.17,0.0,-0.98944,1e-05,1.8587]
[1779955075220,52.85,73339.93,0.0,-0.98942,1e-05,1.86187]
[1779955079248,52.84,73337.65,0.0,-0.98945,1e-05,1.85792]
[1779955080271,52.84,73334.58,0.0,-0.98947,1e-05,1.85384]
[1779955080957,52.84,73334.58,0.0,-0.98947,1e-05,1.85384]
[1779955080967,52.84,73334.58,0.0,-0.98947,1e-05,1.85384]
[1779955081262,52.84,73333.12,0.0,-0.98948,1e-05,1.85177]
[1779955081783,52.84,73333.12,0.0,-0.98948,1e-05,1.85177]
[1779955081969,52.84,73333.12,0.0,-0.98948,1e-05,1.85177]
[1779955084283,52.83,73319.32,0.0,-0.9896,1e-05,1.83394]
[1779955085004,52.83,73319.32,0.0,-0.9896,1e-05,1.83394]
[1779955085290,52.83,73314.89,0.0,-0.98963,1e-05,1.82827]
[1779955087529,52.83,73314.3,0.0,-0.98964,1e-05,1.82713]
[1779955088311,52.83,73314.78,0.0,-0.98964,1e-05,1.82751]
[1779955093347,52.82,73315.07,0.0,-0.98964,1e-05,1.82682]
[1779955098983,52.82,73316.07,0.0,-0.98964,1e-05,1.82722]
[1779955099216,52.82,73316.07,0.0,-0.98964,1e-05,1.82722]
[1779955099317,52.82,73316.53,0.0,-0.98964,1e-05,1.82737]
[1779955099730,52.82,73316.53,0.0,-0.98964,1e-05,1.82737]
[1779955099970,52.82,73316.53,0.0,-0.98964,1e-05,1.82737]
[1779955103418,52.81,73322.52,0.0,-0.9896,1e-05,1.8339]
[1779955104532,52.81,73322.52,0.0,-0.9896,1e-05,1.8339]
[1779955104721,52.81,73322.52,0.0,-0.9896,1e-05,1.8339]
[1779955105023,52.81,73322.52,0.0,-0.9896,1e-05,1.8339]
[1779955105219,52.81,73322.52,0.0,-0.9896,1e-05,1.8339]
[1779955105259,52.81,73322.69,0.0,-0.9896,1e-05,1.83366]
[1779955105432,52.81,73325.26,0.0,-0.98958,1e-05,1.83683]
[1779955110943,52.81,73326.09,0.0,-0.98958,1e-05,1.83718]
[1779955110965,52.81,73326.09,0.0,-0.98958,1e-05,1.83718]
[1779955111042,52.81,73319.79,0.0,-0.98964,1e-05,1.82805]
[1779955111598,52.81,73319.79,0.0,-0.98964,1e-05,1.82805]
[1779955111724,52.81,73319.79,0.0,-0.98964,1e-05,1.82805]
[1779955111745,52.81,73323.39,0.0,-0.98961,1e-05,1.83248]
[1779955113488,52.81,73326.79,0.0,-0.98958,1e-05,1.83623]
[1779955115123,52.81,73326.79,0.0,-0.98958,1e-05,1.83623]
[1779955115218,52.81,73326.79,0.0,-0.98958,1e-05,1.83623]
[1779955117144,52.8,73328.38,0.0,-0.98957,1e-05,1.83774]
[1779955117217,52.8,73328.38,0.0,-0.98957,1e-05,1.83774]
[1779955117305,52.8,73330.31,0.0,-0.98956,1e-05,1.83966]
[1779955117914,52.8,73330.31,0.0,-0.98956,1e-05,1.83966]
[1779955117967,52.8,73330.31,0.0,-0.98956,1e-05,1.83966]
[1779955118068,52.8,73333.53,0.0,-0.98954,1e-05,1.84364]
[1779955120537,52.8,73335.64,0.0,-0.98952,1e-05,1.84553]
[1779955122975,52.8,73335.75,0.0,-0.98952,1e-05,1.84542]
[1779955123216,52.8,73335.75,0.0,-0.98952,1e-05,1.84542]
[1779955123249,52.8,73335.75,0.0,-0.98952,1e-05,1.84542]
[1779955123318,52.79,73336.34,0.0,-0.98952,1e-05,1.84566]
[1779955123468,52.79,73336.34,0.0,-0.98952,1e-05,1.84566]
[1779955126580,52.79,73340.36,0.0,-0.9895,1e-05,1.84991]
[1779955128232,52.79,73340.36,0.0,-0.9895,1e-05,1.84991]
[1779955128320,52.79,73340.78,0.0,-0.9895,1e-05,1.84993]
[1779955128456,52.79,73340.78,0.0,-0.9895,1e-05,1.84993]
[1779955128466,52.79,73340.78,0.0,-0.9895,1e-05,1.84993]
[1779955128600,52.79,73340.94,0.0,-0.9895,1e-05,1.85012]
[1779955130613,52.78,73342.99,0.0,-0.98948,1e-05,1.85217]
[1779955133651,52.78,73344.03,0.0,-0.98948,1e-05,1.85295]
[1779955133720,52.78,73344.03,0.0,-0.98948,1e-05,1.85295]
[1779955136461,52.78,73345.15,0.0,-0.98947,1e-05,1.85357]
[1779955136465,52.78,73345.15,0.0,-0.98947,1e-05,1.85357]
[1779955136656,52.78,73345.43,0.0,-0.98947,1e-05,1.85366]
[1779955139622,52.77,73345.91,0.0,-0.98947,1e-05,1.85374]
[1779955139720,52.77,73345.91,0.0,-0.98947,1e-05,1.85374]
[1779955140580,52.77,73346.35,0.0,-0.98947,1e-05,1.85403]
[1779955141721,52.77,73346.92,0.0,-0.98947,1e-05,1.85448]
[1779955141822,52.77,73346.92,0.0,-0.98947,1e-05,1.85422]
[1779955143706,52.77,73352.02,0.0,-0.98943,1e-05,1.86006]
[1779955146727,52.76,73354.41,0.0,-0.98942,1e-05,1.86224]
[1779955151762,52.75,73356.37,0.0,-0.98941,1e-05,1.86333]
[1779955156797,52.75,73356.98,0.0,-0.98942,1e-05,1.86272]
[1779955161832,52.74,73355.77,0.0,-0.98943,1e-05,1.85984]
[1779955166867,52.73,73356.26,0.0,-0.98944,1e-05,1.85913]
[1779955170895,52.73,73358.61,0.0,-0.98943,1e-05,1.86101]
[1779955171902,52.73,73360.36,0.0,-0.98942,1e-05,1.86154]
[1779955173916,52.72,73362.14,0.0,-0.98941,1e-05,1.86322]
[1779955175720,52.72,73362.3,0.0,-0.98941,1e-05,1.86315]
[1779955175930,52.72,73363.14,0.0,-0.9894,1e-05,1.86435]
[1779955180965,52.73,73365.31,0.0,-0.98938,1e-05,1.8678]
[1779955182979,52.73,73369.29,0.0,-0.98935,1e-05,1.87307]
[1779955183986,52.73,73375.41,0.0,-0.9893,1e-05,1.88089]
[1779955184993,52.73,73378.82,0.0,-0.98927,1e-05,1.88531]
[1779955190028,52.73,73379.0,0.0,-0.98927,1e-05,1.88608]
[1779955196072,52.74,73376.79,0.0,-0.98928,1e-05,1.88392]
[1779955197079,52.74,73372.99,0.0,-0.98931,1e-05,1.87923]
[1779955199093,52.74,73371.61,0.0,-0.98932,1e-05,1.87772]
[1779955201107,52.74,73375.37,0.0,-0.98929,1e-05,1.88257]
[1779955201564,52.74,73375.37,0.0,-0.98929,1e-05,1.88257]
[1779955200164,52.74,73375.37,0.0,-0.98929,1e-05,1.88257]
[1779955212797,52.74,73375.37,0.0,-0.98929,1e-05,1.88257]
[1779955213191,52.74,73367.46,0.0,-0.98935,1e-05,1.87262]
[1779955216217,52.74,73365.33,0.0,-0.98937,1e-05,1.86995]
[1779955217248,52.74,73363.43,0.0,-0.98938,1e-05,1.86757]
[1779955218260,52.74,73355.98,0.0,-0.98944,1e-05,1.85826]
[1779955219725,52.74,73355.63,0.0,-0.98945,1e-05,1.85783]
[1779955219967,52.74,73355.63,0.0,-0.98945,1e-05,1.85783]
[1779955220283,52.74,73355.99,0.0,-0.98944,1e-05,1.85828]
[1779955221359,52.74,73351.92,0.0,-0.98948,1e-05,1.85321]
[1779955222370,52.74,73347.4,0.0,-0.98951,1e-05,1.84759]
[1779955223371,52.74,73342.0,0.0,-0.98955,1e-05,1.84089]
[1779955224378,52.74,73339.61,0.0,-0.98957,1e-05,1.83794]
[1779955226392,52.74,73333.49,0.0,-0.98962,1e-05,1.83038]
[1779955226554,52.74,73333.49,0.0,-0.98962,1e-05,1.83038]
[1779955227399,52.74,73328.57,0.0,-0.98966,1e-05,1.82433]
[1779955228406,52.74,73326.25,0.0,-0.98968,1e-05,1.82148]
[1779955233444,52.74,73316.82,0.0,-0.98976,1e-05,1.80858]
[1779955234479,52.74,73314.95,0.0,-0.98977,1e-05,1.8063]
[1779955235487,52.74,73312.82,0.0,-0.98979,1e-05,1.8037]
[1779955237502,52.74,73320.41,0.0,-0.98973,1e-05,1.81297]
[1779955239515,52.74,73317.85,0.0,-0.98975,1e-05,1.80984]
[1779955243577,52.74,73320.6,0.0,-0.98973,1e-05,1.8132]
[1779955248612,52.74,73320.9,0.0,-0.98973,1e-05,1.81357]
[1779955253647,52.74,73321.27,0.0,-0.98972,1e-05,1.81402]
[1779955255661,52.74,73319.41,0.0,-0.98974,1e-05,1.81174]
[1779955258682,52.74,73317.98,0.0,-0.98975,1e-05,1.81]
[1779955262710,52.74,73316.51,0.0,-0.98976,1e-05,1.8082]
[1779955263717,52.74,73314.93,0.0,-0.98977,1e-05,1.80627]
[1779955264724,52.74,73313.63,0.0,-0.98978,1e-05,1.80469]
[1779955268187,52.74,73313.65,0.0,-0.98978,1e-05,1.80471]
[1779955268196,52.74,73313.06,0.0,-0.98979,1e-05,1.804]
[1779955268752,52.74,73293.65,0.0,-0.98994,1e-05,1.78048]
[1779955269759,52.74,73287.23,0.0,-0.98999,1e-05,1.77276]
[1779955271201,52.74,73287.23,0.0,-0.98999,1e-05,1.77276]
[1779955271310,52.74,73287.21,0.0,-0.98999,1e-05,1.77273]
[1779955271773,52.74,73279.32,0.0,-0.99005,1e-05,1.76328]
[1779955272780,52.74,73278.05,0.0,-0.99006,1e-05,1.76176]
[1779955275132,52.74,73277.98,0.0,-0.99006,1e-05,1.76167]
[1779955275225,52.74,73277.91,0.0,-0.99006,1e-05,1.76159]
[1779955275801,52.74,73275.09,0.0,-0.99008,1e-05,1.75822]
[1779955280836,52.74,73275.21,0.0,-0.99008,1e-05,1.75837]
[1779955281843,52.74,73280.76,0.0,-0.99004,1e-05,1.765]
[1779955284865,52.74,73281.66,0.0,-0.99003,1e-05,1.76608]
[1779955285872,52.74,73285.93,0.0,-0.99,1e-05,1.77119]
[1779955288893,52.74,73287.57,0.0,-0.98998,1e-05,1.77316]
[1779955293928,52.74,73288.85,0.0,-0.98998,1e-05,1.77336]
[1779955298963,52.74,73288.48,0.0,-0.98998,1e-05,1.77292]
[1779955302991,52.74,73284.59,0.0,-0.99001,1e-05,1.76825]
[1779955308026,52.74,73284.43,0.0,-0.99001,1e-05,1.76806]
[1779955310040,52.74,73278.28,0.0,-0.99006,1e-05,1.7607]
[1779955311052,52.74,73274.51,0.0,-0.99009,1e-05,1.7562]
[1779955312058,52.74,73265.92,0.0,-0.99015,1e-05,1.74599]
[1779955313221,52.74,73265.92,0.0,-0.99015,1e-05,1.74599]
[1779955313322,52.74,73264.93,0.0,-0.99016,1e-05,1.74481]
[1779955319108,52.74,73253.95,0.0,-0.99024,1e-05,1.73183]
[1779955320115,52.74,73250.32,0.0,-0.99027,1e-05,1.72755]
[1779955322658,52.74,73249.89,0.0,-0.99027,1e-05,1.72705]
[1779955323136,52.74,73251.06,0.0,-0.99027,1e-05,1.72843]
[1779955328171,52.74,73250.13,0.0,-0.99027,1e-05,1.72733]
[1779955332199,52.74,73248.1,0.0,-0.99029,1e-05,1.72494]
[1779955336228,52.74,73245.92,0.0,-0.9903,1e-05,1.72238]
[1779955337235,52.74,73241.96,0.0,-0.99033,1e-05,1.71774]
[1779955337734,52.74,73241.96,0.0,-0.99033,1e-05,1.71774]
[1779955338242,52.74,73235.63,0.0,-0.99038,1e-05,1.71034]
[1779955339249,52.74,73235.05,0.0,-0.99038,1e-05,1.70967]
[1779955341263,52.74,73231.37,0.0,-0.99041,1e-05,1.70538]
[1779955343962,52.74,73232.08,0.0,-0.99041,1e-05,1.7062]
[1779955344284,52.74,73225.2,0.0,-0.99046,1e-05,1.6982]
[1779955345291,52.74,73221.35,0.0,-0.99048,1e-05,1.69374]
[1779955347551,52.74,73220.86,0.0,-0.99049,1e-05,1.69318]
[1779955347645,52.74,73219.47,0.0,-0.9905,1e-05,1.69157]
[1779955350326,52.74,73223.21,0.0,-0.99047,1e-05,1.6959]
[1779955351333,52.74,73226.16,0.0,-0.99046,1e-05,1.69802]
[1779955353346,52.74,73231.75,0.0,-0.99042,1e-05,1.70452]
[1779955355361,52.74,73238.12,0.0,-0.99037,1e-05,1.71194]
[1779955355726,52.74,73238.12,0.0,-0.99037,1e-05,1.71194]
[1779955355972,52.74,73238.12,0.0,-0.99037,1e-05,1.71194]
[1779955356368,52.74,73244.03,0.0,-0.99032,1e-05,1.71886]
[1779955357721,52.74,73244.92,0.0,-0.99032,1e-05,1.7199]
[1779955358382,52.74,73243.67,0.0,-0.99033,1e-05,1.71844]
[1779955363417,52.74,73241.37,0.0,-0.99034,1e-05,1.71574]
[1779955366438,52.74,73234.24,0.0,-0.9904,1e-05,1.70742]
[1779955367724,52.74,73232.09,0.0,-0.99041,1e-05,1.70491]
[1779955368452,52.74,73232.37,0.0,-0.99041,1e-05,1.70524]
[1779955372480,52.74,73237.28,0.0,-0.99037,1e-05,1.71096]
[1779955373487,52.74,73239.95,0.0,-0.99036,1e-05,1.71408]
[1779955375724,52.74,73240.93,0.0,-0.99035,1e-05,1.71523]
[1779955376508,52.74,73241.46,0.0,-0.99034,1e-05,1.71585]
[1779955381543,52.74,73241.76,0.0,-0.99034,1e-05,1.7162]
[1779955386578,52.74,73240.49,0.0,-0.99035,1e-05,1.71471]
[1779955391612,52.74,73237.91,0.0,-0.99037,1e-05,1.7117]
[1779955392620,52.74,73233.39,0.0,-0.9904,1e-05,1.70643]
[1779955393627,52.74,73225.1,0.0,-0.99046,1e-05,1.69679]
[1779955393724,52.74,73225.1,0.0,-0.99046,1e-05,1.69679]
[1779955393972,52.74,73225.1,0.0,-0.99046,1e-05,1.69679]
[1779955394636,52.74,73227.61,0.0,-0.99045,1e-05,1.6997]
[1779955395643,52.74,73230.59,0.0,-0.99042,1e-05,1.70317]
[1779955400678,52.74,73230.62,0.0,-0.99042,1e-05,1.7032]
[1779955401685,52.74,73228.75,0.0,-0.99044,1e-05,1.70103]
[1779955406720,52.74,73227.53,0.0,-0.99045,1e-05,1.69961]
[1779955409741,52.74,73225.9,0.0,-0.99046,1e-05,1.69772]
[1779955411755,52.74,73227.57,0.0,-0.99045,1e-05,1.69836]
[1779955412763,52.74,73229.7,0.0,-0.99044,1e-05,1.70083]
[1779955416791,52.74,73232.57,0.0,-0.99042,1e-05,1.70417]
[1779955418808,52.74,73233.42,0.0,-0.99041,1e-05,1.70516]
[1779955421829,52.74,73232.7,0.0,-0.99042,1e-05,1.70432]
[1779955426867,52.74,73232.94,0.0,-0.99041,1e-05,1.7046]
[1779955428881,52.74,73234.79,0.0,-0.9904,1e-05,1.70675]
[1779955429888,52.74,73237.51,0.0,-0.99038,1e-05,1.70992]
[1779955432909,52.74,73239.31,0.0,-0.99037,1e-05,1.71203]
[1779955437944,52.74,73237.87,0.0,-0.99038,1e-05,1.71034]
[1779955443720,52.74,73238.37,0.0,-0.99037,1e-05,1.71093]
[1779955442979,52.74,73240.88,0.0,-0.99036,1e-05,1.71386]
[1779955443986,52.74,73242.03,0.0,-0.99035,1e-05,1.71521]
[1779955449022,52.74,73241.59,0.0,-0.99035,1e-05,1.71469]
[1779955454057,52.74,73241.1,0.0,-0.99035,1e-05,1.71412]
[1779955457078,52.74,73242.63,0.0,-0.99034,1e-05,1.71591]
[1779955459092,52.74,73235.64,0.0,-0.99039,1e-05,1.70774]
[1779955460099,52.74,73233.09,0.0,-0.99041,1e-05,1.70477]
[1779955461106,52.74,73233.5,0.0,-0.99041,1e-05,1.70525]
[1779955464127,52.74,73236.23,0.0,-0.99039,1e-05,1.70843]
[1779955465134,52.74,73239.3,0.0,-0.99037,1e-05,1.71201]
[1779955469162,52.74,73245.04,0.0,-0.99032,1e-05,1.71873]
[1779955470169,52.74,73247.26,0.0,-0.99031,1e-05,1.72133]
[1779955471176,52.74,73250.83,0.0,-0.99029,1e-05,1.72421]
[1779955474197,52.74,73254.11,0.0,-0.99026,1e-05,1.72807]
[1779955476211,52.74,73247.87,0.0,-0.99031,1e-05,1.72074]
[1779955481246,52.74,73245.8,0.0,-0.99033,1e-05,1.71831]
[1779955482252,52.74,73240.08,0.0,-0.99037,1e-05,1.71162]
[1779955486281,52.74,73246.21,0.0,-0.99032,1e-05,1.71879]
[1779955487288,52.74,73251.67,0.0,-0.99028,1e-05,1.7252]
[1779955491316,52.74,73252.0,0.0,-0.99028,1e-05,1.72559]
[1779955495502,52.74,73256.01,0.0,-0.99025,1e-05,1.73031]
[1779955501387,52.74,73257.73,0.0,-0.99024,1e-05,1.73233]
[1779955506422,52.74,73258.46,0.0,-0.99023,1e-05,1.7332]
[1779955508436,52.74,73256.74,0.0,-0.99024,1e-05,1.73117]
[1779955516492,52.74,73257.92,0.0,-0.99024,1e-05,1.73256]
[1779955518506,52.74,73257.99,0.0,-0.99024,1e-05,1.73264]
[1779955521528,52.74,73258.01,0.0,-0.99024,1e-05,1.73266]
[1779955524549,52.74,73256.32,0.0,-0.99025,1e-05,1.73067]
[1779955525556,52.74,73254.54,0.0,-0.99026,1e-05,1.72858]
[1779955526563,52.74,73248.87,0.0,-0.9903,1e-05,1.72191]
[1779955527724,52.74,73248.87,0.0,-0.9903,1e-05,1.72191]
[1779955527820,52.74,73251.1,0.0,-0.99029,1e-05,1.72453]
[1779955528577,52.74,73255.69,0.0,-0.99025,1e-05,1.72993]
[1779955531598,52.74,73257.73,0.0,-0.99024,1e-05,1.73102]
[1779955534619,52.74,73260.59,0.0,-0.99022,1e-05,1.73439]
[1779955535726,52.74,73260.59,0.0,-0.99022,1e-05,1.73439]
[1779955535822,52.74,73263.12,0.0,-0.9902,1e-05,1.73738]
[1779955535968,52.74,73263.12,0.0,-0.9902,1e-05,1.73738]
[1779955536633,52.74,73265.34,0.0,-0.99019,1e-05,1.74]
[1779955541668,52.74,73264.52,0.0,-0.99019,1e-05,1.73903]
[1779955543681,52.74,73259.15,0.0,-0.99023,1e-05,1.73269]
[1779955544688,52.74,73255.86,0.0,-0.99026,1e-05,1.72881]
[1779955549724,52.74,73255.75,0.0,-0.99026,1e-05,1.72868]
[1779955550732,52.74,73258.57,0.0,-0.99024,1e-05,1.73201]
[1779955552746,52.74,73255.63,0.0,-0.99026,1e-05,1.72854]
[1779955557781,52.74,73255.34,0.0,-0.99026,1e-05,1.7282]
[1779955558788,52.74,73259.76,0.0,-0.99023,1e-05,1.73341]
[1779955559795,52.74,73262.22,0.0,-0.99021,1e-05,1.73632]
[1779955565133,52.74,73262.82,0.0,-0.99021,1e-05,1.73702]
[1779955565837,52.74,73270.63,0.0,-0.99015,1e-05,1.74628]
[1779955566844,52.74,73270.81,0.0,-0.99015,1e-05,1.74649]
[1779955571879,52.74,73271.24,0.0,-0.99014,1e-05,1.747]
[1779955576915,52.74,73271.47,0.0,-0.99014,1e-05,1.74727]
[1779955577922,52.74,73269.05,0.0,-0.99016,1e-05,1.7444]
[1779955582957,52.74,73269.43,0.0,-0.99016,1e-05,1.74485]
[1779955589002,52.74,73268.9,0.0,-0.99016,1e-05,1.74422]
[1779955593030,52.74,73270.6,0.0,-0.99016,1e-05,1.74491]
[1779955595048,52.74,73273.11,0.0,-0.99014,1e-05,1.74789]
[1779955596055,52.74,73274.81,0.0,-0.99012,1e-05,1.74992]
[1779955597730,52.74,73274.81,0.0,-0.99012,1e-05,1.74992]
[1779955597829,52.74,73279.11,0.0,-0.99009,1e-05,1.75503]
[1779955599076,52.74,73281.63,0.0,-0.99007,1e-05,1.75804]
[1779955604714,52.74,73281.38,0.0,-0.99007,1e-05,1.75774]
[1779955607132,52.74,73285.2,0.0,-0.99005,1e-05,1.76231]
[1779955609147,52.74,73290.22,0.0,-0.99001,1e-05,1.76832]
[1779955615188,52.74,73290.48,0.0,-0.99001,1e-05,1.76863]
[1779955616195,52.74,73292.74,0.0,-0.98999,1e-05,1.77134]
[1779955617202,52.74,73294.37,0.0,-0.98998,1e-05,1.7733]
[1779955622245,52.74,73301.94,0.0,-0.98992,1e-05,1.78242]
[1779955623252,52.74,73303.81,0.0,-0.9899,1e-05,1.78467]
[1779955624259,52.74,73304.77,0.0,-0.9899,1e-05,1.78583]
[1779955625722,52.74,73304.77,0.0,-0.9899,1e-05,1.78583]
[1779955631308,52.74,73304.97,0.0,-0.98989,1e-05,1.78608]
[1779955637349,52.74,73304.43,0.0,-0.9899,1e-05,1.78542]
[1779955642385,52.74,73304.52,0.0,-0.9899,1e-05,1.78553]
[1779955647420,52.74,73305.49,0.0,-0.98989,1e-05,1.7867]
[1779955651721,52.74,73305.33,0.0,-0.98989,1e-05,1.78651]
[1779955651813,52.74,73312.81,0.0,-0.98984,1e-05,1.79422]
[1779955652455,52.74,73313.23,0.0,-0.98984,1e-05,1.79473]
[1779955653464,52.74,73315.09,0.0,-0.98982,1e-05,1.79699]
[1779955654471,52.74,73317.67,0.0,-0.9898,1e-05,1.80013]
[1779955655478,52.74,73319.99,0.0,-0.98979,1e-05,1.80295]
[1779955657492,52.74,73322.51,0.0,-0.98977,1e-05,1.80602]
[1779955660513,52.74,73324.13,0.0,-0.98975,1e-05,1.808]
[1779955662527,52.74,73325.99,0.0,-0.98974,1e-05,1.81027]
[1779955665548,52.74,73327.51,0.0,-0.98973,1e-05,1.81213]
[1779955666555,52.74,73331.42,0.0,-0.9897,1e-05,1.81692]
[1779955671590,52.74,73331.51,0.0,-0.9897,1e-05,1.81703]
[1779955680653,52.74,73331.19,0.0,-0.9897,1e-05,1.81663]
[1779955683674,52.74,73328.39,0.0,-0.98972,1e-05,1.81321]
[1779955684680,52.74,73324.35,0.0,-0.98975,1e-05,1.80827]
[1779955686696,52.74,73322.21,0.0,-0.98977,1e-05,1.80566]
[1779955688709,52.74,73316.18,0.0,-0.98982,1e-05,1.79831]
[1779955689716,52.74,73312.06,0.0,-0.98985,1e-05,1.79331]
[1779955695758,52.74,73310.67,0.0,-0.98986,1e-05,1.79163]
[1779955698779,52.74,73308.22,0.0,-0.98988,1e-05,1.78866]
[1779955704067,52.74,73306.77,0.0,-0.98989,1e-05,1.78691]
[1779955704414,52.74,73306.77,0.0,-0.98989,1e-05,1.78691]
[1779955704821,52.74,73302.13,0.0,-0.98992,1e-05,1.7813]
[1779955706494,52.74,73301.65,0.0,-0.98993,1e-05,1.78072]
[1779955709855,52.74,73297.12,0.0,-0.98996,1e-05,1.77527]
[1779955710863,52.74,73295.57,0.0,-0.98997,1e-05,1.7734]
[1779955715899,52.74,73296.45,0.0,-0.98997,1e-05,1.77312]
[1779955717913,52.74,73294.82,0.0,-0.98999,1e-05,1.77116]
[1779955722948,52.74,73293.98,0.0,-0.98999,1e-05,1.77015]
[1779955727983,52.74,73294.19,0.0,-0.98999,1e-05,1.7704]
[1779955733022,52.74,73294.16,0.0,-0.98999,1e-05,1.77037]
[1779955738057,52.74,73293.94,0.0,-0.98999,1e-05,1.7701]
[1779955743093,52.74,73299.09,0.0,-0.98995,1e-05,1.77629]
[1779955744100,52.74,73300.64,0.0,-0.98994,1e-05,1.77816]
[1779955745720,52.74,73300.64,0.0,-0.98994,1e-05,1.77816]
[1779955745821,52.74,73302.26,0.0,-0.98993,1e-05,1.78011]
[1779955746114,52.74,73307.33,0.0,-0.98989,1e-05,1.78623]
[1779955750141,52.74,73305.44,0.0,-0.98991,1e-05,1.78395]
[1779955751149,52.74,73303.02,0.0,-0.98992,1e-05,1.78103]
[1779955757190,52.74,73303.38,0.0,-0.98992,1e-05,1.78146]
[1779955762226,52.74,73302.58,0.0,-0.98993,1e-05,1.7805]
[1779955767261,52.74,73303.54,0.0,-0.98992,1e-05,1.78166]
[1779955772296,52.74,73303.31,0.0,-0.98993,1e-05,1.78003]
[1779955775721,52.74,73303.43,0.0,-0.98993,1e-05,1.78018]
[1779955781359,52.74,73302.99,0.0,-0.98993,1e-05,1.77965]
[1779955786397,52.74,73300.49,0.0,-0.98995,1e-05,1.77664]
[1779955792439,52.74,73300.98,0.0,-0.98995,1e-05,1.77723]
[1779955796467,52.74,73302.06,0.0,-0.98994,1e-05,1.77853]
[1779955796570,52.74,73302.3,0.0,-0.98994,1e-05,1.77882]
[1779955803725,52.74,73302.38,0.0,-0.98994,1e-05,1.77891]
[1779955803967,52.74,73302.38,0.0,-0.98994,1e-05,1.77891]
[1779955804051,52.74,73301.2,0.0,-0.98995,1e-05,1.77749]
[1779955804524,52.74,73291.79,0.0,-0.99002,1e-05,1.76619]
[1779955806537,52.74,73291.15,0.0,-0.99002,1e-05,1.76542]
[1779955812579,52.74,73291.01,0.0,-0.99002,1e-05,1.76525]
[1779955817614,52.74,73291.46,0.0,-0.99002,1e-05,1.76579]
[1779955820635,52.74,73290.17,0.0,-0.99003,1e-05,1.76425]
[1779955821720,52.74,73290.17,0.0,-0.99003,1e-05,1.76425]
[1779955821821,52.74,73290.17,0.0,-0.99003,1e-05,1.76425]
[1779955823656,52.74,73292.53,0.0,-0.99001,1e-05,1.76707]
[1779955826676,52.74,73294.12,0.0,-0.99,1e-05,1.76898]
[1779955831712,52.74,73295.65,0.0,-0.99,1e-05,1.76948]
[1779955835742,52.74,73292.86,0.0,-0.99002,1e-05,1.76613]
[1779955837756,52.74,73290.83,0.0,-0.99003,1e-05,1.7637]
[1779955842791,52.74,73291.35,0.0,-0.99003,1e-05,1.76432]
[1779955847826,52.74,73291.61,0.0,-0.99003,1e-05,1.76463]
[1779955853868,52.74,73290.84,0.0,-0.99003,1e-05,1.76371]
[1779955854877,52.74,73280.03,0.0,-0.99011,1e-05,1.75081]
[1779955855883,52.74,73279.69,0.0,-0.99012,1e-05,1.75041]
[1779955860918,52.74,73279.82,0.0,-0.99012,1e-05,1.75056]
[1779955861925,52.74,73286.89,0.0,-0.99006,1e-05,1.75899]
[1779955862932,52.74,73286.79,0.0,-0.99006,1e-05,1.75887]
[1779955871996,52.74,73285.69,0.0,-0.99007,1e-05,1.75756]
[1779955876024,52.74,73283.87,0.0,-0.99008,1e-05,1.75538]
[1779955881059,52.74,73283.5,0.0,-0.99009,1e-05,1.75494]
[1779955886093,52.74,73282.43,0.0,-0.9901,1e-05,1.75367]
[1779955891129,52.74,73284.25,0.0,-0.99009,1e-05,1.75451]
[1779955896164,52.74,73286.5,0.0,-0.99007,1e-05,1.75719]
[1779955900192,52.74,73291.1,0.0,-0.99004,1e-05,1.76269]
[1779955905227,52.74,73289.24,0.0,-0.99005,1e-05,1.76046]
[1779955911269,52.74,73287.47,0.0,-0.99006,1e-05,1.75835]
[1779955917311,52.74,73287.72,0.0,-0.99006,1e-05,1.75865]
[1779955921341,52.74,73291.07,0.0,-0.99004,1e-05,1.76265]
[1779955924362,52.74,73293.13,0.0,-0.99002,1e-05,1.76512]
[1779955929397,52.74,73290.53,0.0,-0.99004,1e-05,1.76201]
[1779955930404,52.74,73284.78,0.0,-0.99009,1e-05,1.75514]
[1779955931411,52.74,73288.72,0.0,-0.99006,1e-05,1.75984]
[1779955932418,52.74,73290.93,0.0,-0.99004,1e-05,1.76248]
[1779955934432,52.74,73300.22,0.0,-0.98997,1e-05,1.77363]
[1779955935439,52.74,73301.59,0.0,-0.98996,1e-05,1.77528]
[1779955939467,52.74,73300.25,0.0,-0.98997,1e-05,1.77366]
[1779955944502,52.74,73301.52,0.0,-0.98996,1e-05,1.77519]
[1779955946516,52.74,73306.81,0.0,-0.98992,1e-05,1.78157]
[1779955947716,52.74,73306.81,0.0,-0.98992,1e-05,1.78157]
[1779955947767,52.74,73308.96,0.0,-0.9899,1e-05,1.78416]
[1779955948530,52.74,73310.64,0.0,-0.98989,1e-05,1.78619]
[1779955953565,52.74,73313.05,0.0,-0.98988,1e-05,1.78776]
[1779955954572,52.74,73317.82,0.0,-0.98984,1e-05,1.79354]
[1779955956586,52.74,73320.69,0.0,-0.98982,1e-05,1.79703]
[1779955960622,52.74,73324.47,0.0,-0.98979,1e-05,1.80163]
[1779955961629,52.74,73326.91,0.0,-0.98977,1e-05,1.8046]
[1779955966664,52.74,73326.81,0.0,-0.98977,1e-05,1.80448]
[1779955971704,52.74,73327.03,0.0,-0.98977,1e-05,1.80475]
[1779955976740,52.74,73326.69,0.0,-0.98977,1e-05,1.80433]
[1779955981775,52.74,73326.81,0.0,-0.98977,1e-05,1.80448]
[1779955985803,52.74,73323.27,0.0,-0.9898,1e-05,1.80016]
[1779955988824,52.74,73320.99,0.0,-0.98982,1e-05,1.79739]
[1779955990839,52.74,73318.64,0.0,-0.98983,1e-05,1.79454]
[1779955992853,52.74,73316.54,0.0,-0.98985,1e-05,1.79199]
[1779955993860,52.74,73315.25,0.0,-0.98986,1e-05,1.79043]
[1779955998895,52.74,73315.22,0.0,-0.98986,1e-05,1.79039]
[1779956003931,52.74,73315.59,0.0,-0.98986,1e-05,1.79084]
[1779956004938,52.74,73318.07,0.0,-0.98984,1e-05,1.79384]
[1779956005944,52.74,73322.38,0.0,-0.9898,1e-05,1.79908]
[1779956006951,52.74,73323.83,0.0,-0.98979,1e-05,1.80085]
[1779956011986,52.74,73324.63,0.0,-0.98979,1e-05,1.80046]
[1779956017021,52.74,73324.62,0.0,-0.98979,1e-05,1.80045]
[1779956022057,52.74,73324.49,0.0,-0.9898,1e-05,1.80029]
[1779956027092,52.74,73318.93,0.0,-0.98984,1e-05,1.79354]
[1779956028099,52.74,73317.33,0.0,-0.98985,1e-05,1.7916]
[1779956033135,52.74,73317.61,0.0,-0.98985,1e-05,1.79193]
[1779956038170,52.74,73317.67,0.0,-0.98985,1e-05,1.79201]
[1779956042198,52.74,73322.96,0.0,-0.98981,1e-05,1.79843]
[1779956047233,52.74,73322.63,0.0,-0.98981,1e-05,1.79803]
[1779956049721,52.74,73322.82,0.0,-0.98981,1e-05,1.79826]
[1779956053719,52.74,73322.95,0.0,-0.98981,1e-05,1.79842]
[1779956054282,52.74,73322.98,0.0,-0.98981,1e-05,1.79846]
[1779956059317,52.74,73322.98,0.0,-0.98981,1e-05,1.79846]
[1779956061338,52.74,73323.23,0.0,-0.98981,1e-05,1.79876]
[1779956061474,52.74,73322.41,0.0,-0.98981,1e-05,1.79776]
[1779956065983,52.74,73322.69,0.0,-0.98981,1e-05,1.7981]
[1779956066219,52.74,73322.69,0.0,-0.98981,1e-05,1.7981]
[1779956067420,52.74,73322.94,0.0,-0.98981,1e-05,1.79841]
[1779956067468,52.74,73322.78,0.0,-0.98981,1e-05,1.79821]
[1779956068380,52.74,73323.09,0.0,-0.98981,1e-05,1.79859]
[1779956073415,52.74,73323.02,0.0,-0.98981,1e-05,1.79715]
[1779956077942,52.74,73323.96,0.0,-0.98981,1e-05,1.79829]
[1779956077968,52.74,73323.96,0.0,-0.98981,1e-05,1.79829]
[1779956080550,52.74,73325.37,0.0,-0.9898,1e-05,1.80001]
[1779956080731,52.74,73325.37,0.0,-0.9898,1e-05,1.80001]
[1779956080831,52.74,73325.37,0.0,-0.9898,1e-05,1.80001]
[1779956086506,52.74,73325.21,0.0,-0.9898,1e-05,1.79981]
[1779956089103,52.74,73325.45,0.0,-0.9898,1e-05,1.80011]
[1779956089219,52.74,73325.45,0.0,-0.9898,1e-05,1.80011]
[1779956093555,52.74,73328.65,0.0,-0.98977,1e-05,1.804]
[1779956099359,52.74,73328.33,0.0,-0.98977,1e-05,1.80361]
[1779956101507,52.74,73328.02,0.0,-0.98978,1e-05,1.80324]
[1779956101722,52.74,73328.02,0.0,-0.98978,1e-05,1.80324]
[1779956102094,52.74,73328.02,0.0,-0.98978,1e-05,1.80324]
[1779956102218,52.74,73328.02,0.0,-0.98978,1e-05,1.80324]
[1779956102320,52.74,73326.23,0.0,-0.98979,1e-05,1.80106]
[1779956107653,52.74,73324.38,0.0,-0.9898,1e-05,1.7988]
[1779956112690,52.74,73324.72,0.0,-0.9898,1e-05,1.79922]
[1779956114042,52.74,73324.72,0.0,-0.9898,1e-05,1.79922]
[1779956114224,52.74,73324.72,0.0,-0.9898,1e-05,1.79922]
[1779956117405,52.74,73322.35,0.0,-0.98982,1e-05,1.79634]
[1779956117470,52.74,73322.35,0.0,-0.98982,1e-05,1.79634]
[1779956117459,52.74,73315.79,0.0,-0.98987,1e-05,1.78838]
[1779956118476,52.74,73316.14,0.0,-0.98987,1e-05,1.7888]
[1779956118720,52.74,73316.14,0.0,-0.98987,1e-05,1.7888]
[1779956118732,52.74,73315.63,0.0,-0.98987,1e-05,1.78818]
[1779956123767,52.74,73309.12,0.0,-0.98992,1e-05,1.78032]
[1779956126328,52.74,73309.52,0.0,-0.98992,1e-05,1.7808]
[1779956126469,52.74,73309.52,0.0,-0.98992,1e-05,1.7808]
[1779956131823,52.74,73309.49,0.0,-0.98993,1e-05,1.77942]
[1779956137865,52.74,73308.67,0.0,-0.98993,1e-05,1.77843]
[1779956139020,52.74,73308.67,0.0,-0.98993,1e-05,1.77843]
[1779956139220,52.74,73308.67,0.0,-0.98993,1e-05,1.77843]
[1779956141702,52.74,73308.74,0.0,-0.98993,1e-05,1.77851]
[1779956141720,52.74,73308.74,0.0,-0.98993,1e-05,1.77851]
[1779956141893,52.74,73308.78,0.0,-0.98993,1e-05,1.77856]
[1779956146928,52.74,73310.1,0.0,-0.98992,1e-05,1.78015]
[1779956147935,52.74,73314.73,0.0,-0.98989,1e-05,1.78575]
[1779956148635,52.74,73314.73,0.0,-0.98989,1e-05,1.78575]
[1779956148719,52.74,73314.73,0.0,-0.98989,1e-05,1.78575]
[1779956151981,52.74,73318.11,0.0,-0.98986,1e-05,1.78984]
[1779956152219,52.74,73318.11,0.0,-0.98986,1e-05,1.78984]
[1779956152703,52.74,73317.75,0.0,-0.98986,1e-05,1.7894]
[1779956152724,52.74,73317.75,0.0,-0.98986,1e-05,1.7894]
[1779956152970,52.74,73317.96,0.0,-0.98986,1e-05,1.78966]
[1779956157349,52.74,73318.69,0.0,-0.98986,1e-05,1.79054]
[1779956157469,52.74,73318.69,0.0,-0.98986,1e-05,1.79054]
[1779956162036,52.74,73314.53,0.0,-0.98989,1e-05,1.7855]
[1779956164409,52.74,73312.48,0.0,-0.9899,1e-05,1.78303]
[1779956164468,52.74,73312.48,0.0,-0.9899,1e-05,1.78303]
[1779956165404,52.74,73310.49,0.0,-0.98992,1e-05,1.78062]
[1779956165467,52.74,73310.49,0.0,-0.98992,1e-05,1.78062]
[1779956165505,52.74,73310.21,0.0,-0.98992,1e-05,1.78029]
[1779956171099,52.74,73309.36,0.0,-0.98993,1e-05,1.77926]
[1779956176118,52.74,73309.22,0.0,-0.98993,1e-05,1.77909]
[1779956176219,52.74,73309.22,0.0,-0.98993,1e-05,1.77909]
[1779956182178,52.74,73306.7,0.0,-0.98995,1e-05,1.77605]
[1779956183038,52.74,73306.7,0.0,-0.98995,1e-05,1.77605]
[1779956183218,52.74,73306.7,0.0,-0.98995,1e-05,1.77605]
[1779956184665,52.74,73303.26,0.0,-0.98997,1e-05,1.77192]
[1779956184718,52.74,73303.26,0.0,-0.98997,1e-05,1.77192]
[1779956186222,52.74,73303.6,0.0,-0.98997,1e-05,1.77232]
[1779956188236,52.74,73298.8,0.0,-0.99001,1e-05,1.76656]
[1779956189413,52.74,73298.8,0.0,-0.99001,1e-05,1.76656]
[1779956189470,52.74,73298.8,0.0,-0.99001,1e-05,1.76656]
[1779956194997,52.74,73299.69,0.0,-0.99001,1e-05,1.76629]
[1779956200321,52.74,73298.86,0.0,-0.99002,1e-05,1.76529]
[1779956201186,52.74,73298.86,0.0,-0.99002,1e-05,1.76529]
[1779956201218,52.74,73298.86,0.0,-0.99002,1e-05,1.76529]
[1779956201535,52.74,73298.86,0.0,-0.99002,1e-05,1.76529]
[1779956201718,52.74,73298.86,0.0,-0.99002,1e-05,1.76529]
[1779956202335,52.74,73299.56,0.0,-0.99001,1e-05,1.76613]
[1779956205270,52.74,73298.77,0.0,-0.99002,1e-05,1.76519]
[1779956205468,52.74,73298.77,0.0,-0.99002,1e-05,1.76519]
[1779956211102,52.74,73299.53,0.0,-0.99001,1e-05,1.7661]
[1779956211217,52.74,73299.53,0.0,-0.99001,1e-05,1.7661]
[1779956212082,52.74,73299.57,0.0,-0.99001,1e-05,1.76615]
[1779956212218,52.74,73299.57,0.0,-0.99001,1e-05,1.76615]
[1779956212292,52.74,73299.57,0.0,-0.99001,1e-05,1.76615]
[1779956217440,52.74,73298.68,0.0,-0.99002,1e-05,1.76508]
[1779956219289,52.74,73298.32,0.0,-0.99002,1e-05,1.76465]
[1779956219468,52.74,73298.32,0.0,-0.99002,1e-05,1.76465]
[1779956225286,52.74,73299.13,0.0,-0.99001,1e-05,1.76562]
[1779956225467,52.74,73299.13,0.0,-0.99001,1e-05,1.76562]
[1779956226131,52.74,73299.13,0.0,-0.99001,1e-05,1.76562]
[1779956226220,52.74,73299.13,0.0,-0.99001,1e-05,1.76562]
[1779956226503,52.74,73298.91,0.0,-0.99001,1e-05,1.76535]
[1779956228517,52.74,73302.31,0.0,-0.98999,1e-05,1.76943]
[1779956231538,52.74,73305.52,0.0,-0.98996,1e-05,1.77329]
[1779956232100,52.74,73305.52,0.0,-0.98996,1e-05,1.77329]
[1779956232217,52.74,73305.52,0.0,-0.98996,1e-05,1.77329]
[1779956237580,52.74,73306.94,0.0,-0.98995,1e-05,1.775]
[1779956243252,52.74,73305.42,0.0,-0.98997,1e-05,1.77317]
[1779956246413,52.74,73305.29,0.0,-0.98997,1e-05,1.77301]
[1779956246468,52.74,73305.29,0.0,-0.98997,1e-05,1.77301]
[1779956249063,52.74,73304.12,0.0,-0.98997,1e-05,1.77161]
[1779956249218,52.74,73304.12,0.0,-0.98997,1e-05,1.77161]
[1779956249318,52.74,73304.15,0.0,-0.98997,1e-05,1.77164]
[1779956250331,52.74,73304.15,0.0,-0.98997,1e-05,1.77164]
[1779956252304,52.74,73304.57,0.0,-0.98997,1e-05,1.77215]
[1779956252469,52.74,73304.57,0.0,-0.98997,1e-05,1.77215]
[1779956252570,52.74,73300.82,0.0,-0.99001,1e-05,1.76631]
[1779956257722,52.74,73300.03,0.0,-0.99001,1e-05,1.76536]
[1779956259856,52.74,73300.4,0.0,-0.99001,1e-05,1.7658]
[1779956259967,52.74,73300.4,0.0,-0.99001,1e-05,1.7658]
[1779956260619,52.74,73300.4,0.0,-0.99001,1e-05,1.7658]
[1779956260719,52.74,73300.4,0.0,-0.99001,1e-05,1.7658]
[1779956261751,52.74,73307.46,0.0,-0.98996,1e-05,1.77428]
[1779956262757,52.74,73305.95,0.0,-0.98997,1e-05,1.77247]
[1779956263859,52.74,73305.95,0.0,-0.98997,1e-05,1.77247]
[1779956263968,52.74,73305.95,0.0,-0.98997,1e-05,1.77247]
[1779956267960,52.74,73305.35,0.0,-0.98997,1e-05,1.77174]
[1779956267969,52.74,73305.35,0.0,-0.98997,1e-05,1.77174]
[1779956268365,52.74,73305.35,0.0,-0.98997,1e-05,1.77174]
[1779956268477,52.74,73305.35,0.0,-0.98997,1e-05,1.77174]
[1779956268518,52.74,73306.94,0.0,-0.98996,1e-05,1.77366]
[1779956273875,52.74,73307.17,0.0,-0.98996,1e-05,1.77393]
[1779956277863,52.74,73302.5,0.0,-0.98999,1e-05,1.76832]
[1779956278907,52.74,73302.5,0.0,-0.98999,1e-05,1.76832]
[1779956278968,52.74,73302.5,0.0,-0.98999,1e-05,1.76832]
[1779956279927,52.74,73302.57,0.0,-0.98999,1e-05,1.7684]
[1779956279968,52.74,73302.57,0.0,-0.98999,1e-05,1.7684]
[1779956280028,52.74,73302.84,0.0,-0.98999,1e-05,1.76873]
[1779956285919,52.74,73302.49,0.0,-0.98999,1e-05,1.76831]
[1779956287210,52.74,73302.49,0.0,-0.98999,1e-05,1.76831]
[1779956287217,52.74,73302.49,0.0,-0.98999,1e-05,1.76831]
[1779956291961,52.74,73306.04,0.0,-0.98997,1e-05,1.77257]
[1779956293403,52.74,73306.04,0.0,-0.98997,1e-05,1.77257]
[1779956293468,52.74,73306.04,0.0,-0.98997,1e-05,1.77257]
[1779956293569,52.74,73305.94,0.0,-0.98997,1e-05,1.77245]
[1779956295731,52.74,73306.02,0.0,-0.98997,1e-05,1.77255]
[1779956295968,52.74,73306.02,0.0,-0.98997,1e-05,1.77255]
[1779956302033,52.74,73307.44,0.0,-0.98996,1e-05,1.77426]
[1779956303040,52.74,73311.21,0.0,-0.98993,1e-05,1.7788]
[1779956304081,52.74,73311.21,0.0,-0.98993,1e-05,1.7788]
[1779956304218,52.74,73311.21,0.0,-0.98993,1e-05,1.7788]
[1779956305179,52.74,73311.69,0.0,-0.98992,1e-05,1.77938]
[1779956305219,52.74,73311.69,0.0,-0.98992,1e-05,1.77938]
[1779956305320,52.74,73311.82,0.0,-0.98992,1e-05,1.77954]
[1779956311096,52.74,73312.89,0.0,-0.98992,1e-05,1.77948]
[1779956315484,52.74,73312.81,0.0,-0.98992,1e-05,1.77938]
[1779956315718,52.74,73312.8,0.0,-0.98992,1e-05,1.77937]
[1779956321167,52.74,73310.66,0.0,-0.98994,1e-05,1.77679]
[1779956321937,52.74,73310.66,0.0,-0.98994,1e-05,1.77679]
[1779956321968,52.74,73310.66,0.0,-0.98994,1e-05,1.77679]
[1779956323234,52.74,73310.41,0.0,-0.98994,1e-05,1.77649]
[1779956323470,52.74,73310.41,0.0,-0.98994,1e-05,1.77649]
[1779956323571,52.74,73310.38,0.0,-0.98994,1e-05,1.77645]
[1779956324559,52.74,73306.93,0.0,-0.98997,1e-05,1.7723]
[1779956328216,52.74,73304.06,0.0,-0.98999,1e-05,1.76885]
[1779956329850,52.74,73304.5,0.0,-0.98999,1e-05,1.76938]
[1779956329968,52.74,73304.5,0.0,-0.98999,1e-05,1.76938]
[1779956331250,52.74,73304.19,0.0,-0.98999,1e-05,1.76901]
[1779956331469,52.74,73304.19,0.0,-0.98999,1e-05,1.76901]
[1779956331570,52.74,73304.26,0.0,-0.98999,1e-05,1.76909]
[1779956337472,52.74,73303.08,0.0,-0.99,1e-05,1.76768]
[1779956337719,52.74,73302.1,0.0,-0.99001,1e-05,1.7665]
[1779956342171,52.74,73301.72,0.0,-0.99001,1e-05,1.76605]
[1779956342218,52.74,73301.72,0.0,-0.99001,1e-05,1.76605]
[1779956342273,52.74,73301.72,0.0,-0.99001,1e-05,1.76605]
[1779956344746,52.74,73301.69,0.0,-0.99001,1e-05,1.76601]
[1779956344968,52.74,73301.69,0.0,-0.99001,1e-05,1.76601]
[1779956351765,52.74,73303.94,0.0,-0.98999,1e-05,1.76871]
[1779956356510,52.74,73303.26,0.0,-0.99,1e-05,1.76789]
[1779956356608,52.74,73303.26,0.0,-0.99,1e-05,1.76789]
[1779956356725,52.74,73303.3,0.0,-0.99,1e-05,1.76794]
[1779956362456,52.74,73304.0,0.0,-0.98999,1e-05,1.76878]
[1779956365477,52.74,73308.37,0.0,-0.98996,1e-05,1.77403]
[1779956365878,52.74,73308.37,0.0,-0.98996,1e-05,1.77403]
[1779956365968,52.74,73308.37,0.0,-0.98996,1e-05,1.77403]
[1779956366487,52.74,73312.9,0.0,-0.98992,1e-05,1.77949]
[1779956367834,52.74,73313.27,0.0,-0.98992,1e-05,1.77994]
[1779956367968,52.74,73313.27,0.0,-0.98992,1e-05,1.77994]
[1779956368501,52.74,73313.23,0.0,-0.98992,1e-05,1.77989]
[1779956373538,52.74,73312.71,0.0,-0.98993,1e-05,1.77792]
[1779956375089,52.74,73313.11,0.0,-0.98993,1e-05,1.7784]
[1779956375219,52.74,73313.11,0.0,-0.98993,1e-05,1.7784]
[1779956379580,52.74,73316.84,0.0,-0.9899,1e-05,1.7829]
[1779956380147,52.74,73316.84,0.0,-0.9899,1e-05,1.7829]
[1779956380226,52.74,73316.84,0.0,-0.9899,1e-05,1.7829]
[1779956381625,52.74,73316.06,0.0,-0.98991,1e-05,1.78196]
[1779956381719,52.74,73316.06,0.0,-0.98991,1e-05,1.78196]
[1779956381726,52.74,73316.39,0.0,-0.9899,1e-05,1.78236]
[1779956387636,52.74,73316.41,0.0,-0.9899,1e-05,1.78238]
[1779956390025,52.74,73315.9,0.0,-0.98991,1e-05,1.78177]
[1779956390221,52.74,73315.9,0.0,-0.98991,1e-05,1.78177]
[1779956395692,52.74,73316.3,0.0,-0.9899,1e-05,1.78225]
[1779956398074,52.74,73316.01,0.0,-0.98991,1e-05,1.7819]
[1779956401720,52.74,73315.89,0.0,-0.98991,1e-05,1.78175]
[1779956401734,52.74,73312.28,0.0,-0.98993,1e-05,1.7774]
[1779956403752,52.74,73309.33,0.0,-0.98996,1e-05,1.77385]
[1779956404347,52.74,73309.33,0.0,-0.98996,1e-05,1.77385]
[1779956404470,52.74,73309.33,0.0,-0.98996,1e-05,1.77385]
[1779956404555,52.74,73309.33,0.0,-0.98996,1e-05,1.77385]
[1779956411333,52.74,73309.4,0.0,-0.98996,1e-05,1.77393]
[1779956411467,52.74,73309.4,0.0,-0.98996,1e-05,1.77393]
[1779956413821,52.74,73312.47,0.0,-0.98993,1e-05,1.77763]
[1779956416507,52.74,73312.36,0.0,-0.98993,1e-05,1.77749]
[1779956416719,52.74,73312.36,0.0,-0.98993,1e-05,1.77749]
[1779956416608,52.74,73312.43,0.0,-0.98993,1e-05,1.77758]
[1779956418818,52.74,73311.72,0.0,-0.98994,1e-05,1.77672]
[1779956418967,52.74,73311.72,0.0,-0.98994,1e-05,1.77672]
[1779956419863,52.74,73304.96,0.0,-0.98999,1e-05,1.76859]
[1779956420870,52.74,73300.6,0.0,-0.99002,1e-05,1.76336]
[1779956422202,52.74,73300.6,0.0,-0.99002,1e-05,1.76336]
[1779956422218,52.74,73300.6,0.0,-0.99002,1e-05,1.76336]
[1779956422296,52.74,73300.6,0.0,-0.99002,1e-05,1.76336]
[1779956425594,52.74,73300.56,0.0,-0.99002,1e-05,1.76332]
[1779956425719,52.74,73300.56,0.0,-0.99002,1e-05,1.76332]
[1779956432954,52.74,73300.01,0.0,-0.99004,1e-05,1.76132]
[1779956435615,52.74,73300.01,0.0,-0.99004,1e-05,1.76132]
[1779956435725,52.74,73300.01,0.0,-0.99004,1e-05,1.76132]
[1779956435713,52.74,73300.01,0.0,-0.99004,1e-05,1.76132]
[1779956437746,52.74,73299.92,0.0,-0.99004,1e-05,1.76121]
[1779956437969,52.74,73299.72,0.0,-0.99004,1e-05,1.76097]
[1779956443024,52.74,73298.41,0.0,-0.99005,1e-05,1.75941]
[1779956444031,52.74,73285.1,0.0,-0.99015,1e-05,1.74355]
[1779956445038,52.74,73281.36,0.0,-0.99018,1e-05,1.73911]
[1779956445879,52.74,73281.36,0.0,-0.99018,1e-05,1.73911]
[1779956445968,52.74,73281.36,0.0,-0.99018,1e-05,1.73911]
[1779956447330,52.74,73281.17,0.0,-0.99018,1e-05,1.73889]
[1779956447470,52.74,73281.17,0.0,-0.99018,1e-05,1.73889]
[1779956447498,52.74,73281.03,0.0,-0.99018,1e-05,1.73872]
[1779956449066,52.74,73271.98,0.0,-0.99025,1e-05,1.72803]
[1779956451759,52.74,73270.99,0.0,-0.99025,1e-05,1.72687]
[1779956451817,52.74,73270.6,0.0,-0.99026,1e-05,1.72641]
[1779956451969,52.74,73270.6,0.0,-0.99026,1e-05,1.72641]
[1779956455135,52.74,73261.71,0.0,-0.99032,1e-05,1.71596]
[1779956456134,52.74,73254.39,0.0,-0.99038,1e-05,1.7074]
[1779956457141,52.74,73252.14,0.0,-0.99039,1e-05,1.70478]
[1779956458148,52.74,73247.05,0.0,-0.99043,1e-05,1.69885]
[1779956459155,52.74,73244.35,0.0,-0.99045,1e-05,1.69572]
[1779956461169,52.74,73239.15,0.0,-0.99049,1e-05,1.68969]
[1779956465737,52.74,73237.19,0.0,-0.9905,1e-05,1.68742]
[1779956465970,52.74,73237.21,0.0,-0.9905,1e-05,1.68744]
[1779956471240,52.74,73230.95,0.0,-0.99055,1e-05,1.68022]
[1779956474220,52.74,73230.27,0.0,-0.99055,1e-05,1.67944]
[1779956476251,52.74,73228.95,0.0,-0.99056,1e-05,1.67792]
[1779956476468,52.74,73228.95,0.0,-0.99056,1e-05,1.67792]
[1779956476551,52.74,73228.87,0.0,-0.99056,1e-05,1.67782]
[1779956477283,52.74,73224.4,0.0,-0.9906,1e-05,1.67269]
[1779956480312,52.74,73208.23,0.0,-0.99071,1e-05,1.65421]
[1779956482326,52.74,73187.31,0.0,-0.99086,1e-05,1.63054]
[1779956483333,52.74,73190.71,0.0,-0.99084,1e-05,1.63437]
[1779956484340,52.74,73191.74,0.0,-0.99083,1e-05,1.63553]
[1779956486354,52.74,73188.94,0.0,-0.99085,1e-05,1.63237]
[1779956491389,52.74,73190.92,0.0,-0.99084,1e-05,1.63334]
[1779956492745,52.74,73190.92,0.0,-0.99084,1e-05,1.63334]
[1779956494230,52.74,73190.84,0.0,-0.99084,1e-05,1.63325]
[1779956494410,52.74,73186.51,0.0,-0.99087,1e-05,1.62837]
[1779956499557,52.74,73185.17,0.0,-0.99088,1e-05,1.62687]
[1779956499719,52.74,73185.17,0.0,-0.99088,1e-05,1.62687]
[1779956499762,52.74,73183.74,0.0,-0.99089,1e-05,1.62526]
[1779956502770,52.74,73184.39,0.0,-0.99089,1e-05,1.62599]
[1779956507833,52.74,73184.02,0.0,-0.99089,1e-05,1.62558]
[1779956509515,52.74,73189.26,0.0,-0.99085,1e-05,1.63147]
[1779956510136,52.74,73189.26,0.0,-0.99085,1e-05,1.63147]
[1779956510218,52.74,73189.26,0.0,-0.99085,1e-05,1.63147]
[1779956510522,52.74,73188.47,0.0,-0.99086,1e-05,1.63058]
[1779956515557,52.74,73193.4,0.0,-0.99083,1e-05,1.63613]
[1779956516564,52.74,73188.89,0.0,-0.99086,1e-05,1.63105]
[1779956518578,52.74,73185.75,0.0,-0.99088,1e-05,1.62752]
[1779956520592,52.74,73178.51,0.0,-0.99093,1e-05,1.61941]
[1779956521599,52.74,73177.29,0.0,-0.99094,1e-05,1.61804]
[1779956524620,52.74,73181.17,0.0,-0.99091,1e-05,1.62238]
[1779956528649,52.74,73177.36,0.0,-0.99094,1e-05,1.61812]
[1779956530664,52.74,73168.6,0.0,-0.991,1e-05,1.60835]
[1779956531896,52.74,73170.04,0.0,-0.99099,1e-05,1.60996]
[1779956532678,52.74,73181.64,0.0,-0.99091,1e-05,1.62291]
[1779956533850,52.74,73182.63,0.0,-0.9909,1e-05,1.62402]
[1779956536128,52.74,73182.17,0.0,-0.9909,1e-05,1.6235]
[1779956536219,52.74,73182.17,0.0,-0.9909,1e-05,1.6235]
[1779956536705,52.74,73182.41,0.0,-0.9909,1e-05,1.62377]
[1779956540734,52.74,73188.59,0.0,-0.99086,1e-05,1.63071]
[1779956542750,52.74,73189.68,0.0,-0.99085,1e-05,1.63194]
[1779956547784,52.74,73189.78,0.0,-0.99085,1e-05,1.63205]
[1779956550806,52.74,73186.73,0.0,-0.99087,1e-05,1.62862]
[1779956555849,52.74,73187.08,0.0,-0.99088,1e-05,1.62775]
[1779956558870,52.74,73189.6,0.0,-0.99086,1e-05,1.63058]
[1779956563908,52.74,73189.83,0.0,-0.99086,1e-05,1.63084]
[1779956564809,52.74,73189.83,0.0,-0.99086,1e-05,1.63084]
[1779956564915,52.74,73189.17,0.0,-0.99086,1e-05,1.6301]
[1779956564970,52.74,73189.17,0.0,-0.99086,1e-05,1.6301]
[1779956570957,52.74,73189.57,0.0,-0.99086,1e-05,1.63055]
[1779956575992,52.74,73189.55,0.0,-0.99086,1e-05,1.63053]
[1779956578235,52.74,73189.62,0.0,-0.99086,1e-05,1.6306]
[1779956583258,52.74,73188.8,0.0,-0.99086,1e-05,1.62968]
[1779956583472,52.74,73188.8,0.0,-0.99086,1e-05,1.62968]
[1779956583570,52.74,73188.81,0.0,-0.99086,1e-05,1.62969]
[1779956589088,52.74,73189.25,0.0,-0.99086,1e-05,1.63019]
[1779956591102,52.74,73200.43,0.0,-0.99078,1e-05,1.6428]
[1779956592109,52.74,73203.14,0.0,-0.99076,1e-05,1.64587]
[1779956596137,52.74,73206.56,0.0,-0.99074,1e-05,1.64975]
[1779956597144,52.74,73209.22,0.0,-0.99072,1e-05,1.65277]
[1779956600165,52.74,73216.26,0.0,-0.99067,1e-05,1.66079]
[1779956601172,52.74,73216.88,0.0,-0.99066,1e-05,1.6615]
[1779956605200,52.74,73220.71,0.0,-0.99064,1e-05,1.66588]
[1779956606207,52.74,73224.2,0.0,-0.99061,1e-05,1.66988]
[1779956611242,52.74,73223.62,0.0,-0.99062,1e-05,1.66792]
[1779956614263,52.74,73218.69,0.0,-0.99066,1e-05,1.66228]
[1779956615270,52.74,73215.67,0.0,-0.99068,1e-05,1.65884]
[1779956620305,52.74,73215.55,0.0,-0.99068,1e-05,1.6587]
[1779956623637,52.74,73214.02,0.0,-0.99069,1e-05,1.65695]
[1779956623724,52.74,73214.02,0.0,-0.99069,1e-05,1.65695]
[1779956623733,52.74,73213.94,0.0,-0.99069,1e-05,1.65686]
[1779956629368,52.74,73213.62,0.0,-0.99069,1e-05,1.6565]
[1779956635410,52.74,73213.51,0.0,-0.9907,1e-05,1.65637]
[1779956640445,52.74,73212.75,0.0,-0.9907,1e-05,1.65551]
[1779956643466,52.74,73206.85,0.0,-0.99074,1e-05,1.6488]
[1779956648501,52.74,73207.28,0.0,-0.99074,1e-05,1.64929]
[1779956653541,52.74,73204.93,0.0,-0.99076,1e-05,1.64662]
[1779956654548,52.74,73201.85,0.0,-0.99078,1e-05,1.64313]
[1779956660590,52.74,73199.4,0.0,-0.9908,1e-05,1.64036]
[1779956664618,52.74,73194.34,0.0,-0.99083,1e-05,1.63465]
[1779956678716,52.74,73195.0,0.0,-0.99083,1e-05,1.63412]
[1779956684758,52.74,73195.95,0.0,-0.99083,1e-05,1.63519]
[1779956694828,52.74,73195.95,0.0,-0.99083,1e-05,1.63519]
[1779956697849,52.74,73188.28,0.0,-0.99088,1e-05,1.62656]
[1779956698855,52.74,73184.2,0.0,-0.99091,1e-05,1.62199]
[1779956700870,52.74,73190.29,0.0,-0.99087,1e-05,1.62882]
[1779956705905,52.74,73188.51,0.0,-0.99088,1e-05,1.62682]
[1779956710948,52.74,73186.77,0.0,-0.99089,1e-05,1.62487]
[1779956710968,52.74,73186.77,0.0,-0.99089,1e-05,1.62487]
[1779956711047,52.74,73186.74,0.0,-0.99089,1e-05,1.62484]
[1779956717989,52.74,73186.25,0.0,-0.9909,1e-05,1.62429]
[1779956724031,52.74,73186.94,0.0,-0.99089,1e-05,1.62506]
[1779956729065,52.74,73186.35,0.0,-0.9909,1e-05,1.6244]
[1779956733094,52.74,73178.77,0.0,-0.99096,1e-05,1.61465]
[1779956734101,52.74,73176.71,0.0,-0.99097,1e-05,1.61236]
[1779956739136,52.74,73176.35,0.0,-0.99097,1e-05,1.61196]
[1779956740997,52.74,73176.35,0.0,-0.99097,1e-05,1.61196]
[1779956741075,52.74,73170.46,0.0,-0.99101,1e-05,1.6054]
[1779956741150,52.74,73167.92,0.0,-0.99103,1e-05,1.60258]
[1779956745199,52.74,73163.88,0.0,-0.99106,1e-05,1.5981]
[1779956746196,52.74,73156.62,0.0,-0.99111,1e-05,1.59008]
[1779956747201,52.74,73155.89,0.0,-0.99111,1e-05,1.58928]
[1779956751229,52.74,73145.49,0.0,-0.99119,1e-05,1.57785]
[1779956752236,52.74,73143.68,0.0,-0.9912,1e-05,1.57587]
[1779956753243,52.74,73146.34,0.0,-0.99118,1e-05,1.57878]
[1779956755442,52.74,73146.45,0.0,-0.99118,1e-05,1.5789]
[1779956755469,52.74,73146.45,0.0,-0.99118,1e-05,1.5789]
[1779956755542,52.74,73145.86,0.0,-0.99118,1e-05,1.57826]
[1779956756264,52.74,73143.06,0.0,-0.9912,1e-05,1.57519]
[1779956761299,52.74,73141.99,0.0,-0.99121,1e-05,1.57402]
[1779956764321,52.74,73150.65,0.0,-0.99115,1e-05,1.58351]
[1779956765327,52.74,73152.93,0.0,-0.99113,1e-05,1.58602]
[1779956766324,52.74,73152.93,0.0,-0.99113,1e-05,1.58602]
[1779956766469,52.74,73152.93,0.0,-0.99113,1e-05,1.58602]
[1779956766523,52.74,73153.43,0.0,-0.99113,1e-05,1.58657]
[1779956772377,52.74,73154.67,0.0,-0.99112,1e-05,1.58793]
[1779956777412,52.74,73154.77,0.0,-0.99112,1e-05,1.58804]
[1779956778219,52.74,73154.77,0.0,-0.99112,1e-05,1.58804]
[1779956783454,52.74,73155.28,0.0,-0.99112,1e-05,1.58861]
[1779956788489,52.74,73155.28,0.0,-0.99112,1e-05,1.58861]
[1779956789728,52.74,73155.28,0.0,-0.99112,1e-05,1.58861]
[1779956789969,52.74,73155.28,0.0,-0.99112,1e-05,1.58861]
[1779956789971,52.74,73155.31,0.0,-0.99112,1e-05,1.58864]
[1779956791510,52.74,73159.03,0.0,-0.9911,1e-05,1.59149]
[1779956792223,52.74,73159.03,0.0,-0.9911,1e-05,1.59149]
[1779956797552,52.74,73160.48,0.0,-0.99109,1e-05,1.5931]
[1779956802661,52.74,73160.54,0.0,-0.99109,1e-05,1.59316]
[1779956802718,52.74,73160.54,0.0,-0.99109,1e-05,1.59316]
[1779956803706,52.74,73160.68,0.0,-0.99109,1e-05,1.59332]
[1779956803721,52.74,73160.68,0.0,-0.99109,1e-05,1.59332]
[1779956803762,52.74,73160.74,0.0,-0.99109,1e-05,1.59338]
[1779956809636,52.74,73161.03,0.0,-0.99109,1e-05,1.5937]
[1779956812657,52.74,73166.31,0.0,-0.99105,1e-05,1.59954]
[1779956817692,52.74,73167.02,0.0,-0.99104,1e-05,1.60033]
[1779956822726,52.74,73167.54,0.0,-0.99104,1e-05,1.60091]
[1779956827762,52.74,73169.08,0.0,-0.99103,1e-05,1.60261]
[1779956836826,52.74,73169.88,0.0,-0.99102,1e-05,1.6035]
[1779956839212,52.74,73169.89,0.0,-0.99102,1e-05,1.60351]
[1779956839222,52.74,73169.89,0.0,-0.99102,1e-05,1.60351]
[1779956844882,52.74,73169.57,0.0,-0.99103,1e-05,1.60316]
[1779956849917,52.74,73169.45,0.0,-0.99103,1e-05,1.60303]
[1779956850703,52.74,73169.45,0.0,-0.99103,1e-05,1.60303]
[1779956850719,52.74,73169.45,0.0,-0.99103,1e-05,1.60303]
[1779956850919,52.74,73169.45,0.0,-0.99103,1e-05,1.60303]
[1779956850969,52.74,73169.45,0.0,-0.99103,1e-05,1.60303]
[1779956851018,52.74,73169.45,0.0,-0.99103,1e-05,1.60177]
[1779956857973,52.74,73169.54,0.0,-0.99103,1e-05,1.60187]
[1779956861319,52.74,73169.91,0.0,-0.99103,1e-05,1.60228]
[1779956861472,52.74,73169.91,0.0,-0.99103,1e-05,1.60228]
[1779956861581,52.74,73169.91,0.0,-0.99103,1e-05,1.60228]
[1779956861722,52.74,73169.91,0.0,-0.99103,1e-05,1.60228]
[1779956862001,52.74,73169.94,0.0,-0.99103,1e-05,1.60232]
[1779956867036,52.74,73169.85,0.0,-0.99103,1e-05,1.60222]
[1779956867891,52.74,73169.85,0.0,-0.99103,1e-05,1.60222]
[1779956867969,52.74,73169.85,0.0,-0.99103,1e-05,1.60222]
[1779956868043,52.74,73165.27,0.0,-0.99106,1e-05,1.59714]
[1779956868673,52.74,73165.27,0.0,-0.99106,1e-05,1.59714]
[1779956868719,52.74,73165.27,0.0,-0.99106,1e-05,1.59714]
[1779956873798,52.74,73166.61,0.0,-0.99105,1e-05,1.59862]
[1779956873975,52.74,73166.61,0.0,-0.99105,1e-05,1.59862]
[1779956874090,52.74,73166.61,0.0,-0.99105,1e-05,1.59862]
[1779956874218,52.74,73166.61,0.0,-0.99105,1e-05,1.59862]
[1779956874181,52.74,73165.99,0.0,-0.99106,1e-05,1.59794]
[1779956879014,52.74,73164.6,0.0,-0.99107,1e-05,1.5964]
[1779956879218,52.74,73164.6,0.0,-0.99107,1e-05,1.5964]
[1779956880620,52.74,73164.6,0.0,-0.99107,1e-05,1.5964]
[1779956880758,52.74,73164.6,0.0,-0.99107,1e-05,1.5964]
[1779956881136,52.74,73158.53,0.0,-0.99111,1e-05,1.5897]
[1779956881643,52.74,73158.53,0.0,-0.99111,1e-05,1.5897]
[1779956881719,52.74,73158.53,0.0,-0.99111,1e-05,1.5897]
[1779956882143,52.74,73151.43,0.0,-0.99116,1e-05,1.58188]
[1779956884157,52.74,73150.95,0.0,-0.99116,1e-05,1.58136]
[1779956885164,52.74,73145.67,0.0,-0.9912,1e-05,1.57557]
[1779956886171,52.74,73141.34,0.0,-0.99123,1e-05,1.57084]
[1779956887249,52.74,73141.34,0.0,-0.99123,1e-05,1.57084]
[1779956887468,52.74,73142.45,0.0,-0.99122,1e-05,1.57205]
[1779956887759,52.74,73142.45,0.0,-0.99122,1e-05,1.57205]
[1779956887968,52.74,73142.45,0.0,-0.99122,1e-05,1.57205]
[1779956888185,52.74,73142.23,0.0,-0.99122,1e-05,1.57181]
[1779956893220,52.74,73141.36,0.0,-0.99123,1e-05,1.57086]
[1779956897251,52.74,73136.01,0.0,-0.99126,1e-05,1.56503]
[1779956898258,52.74,73128.34,0.0,-0.99132,1e-05,1.5567]
[1779956899265,52.74,73124.73,0.0,-0.99134,1e-05,1.55279]
[1779956903094,52.74,73124.41,0.0,-0.99134,1e-05,1.55244]
[1779956903218,52.74,73124.41,0.0,-0.99134,1e-05,1.55244]
[1779956903196,52.74,73126.04,0.0,-0.99133,1e-05,1.5542]
[1779956903293,52.74,73126.47,0.0,-0.99133,1e-05,1.55467]
[1779956904300,52.74,73137.04,0.0,-0.99126,1e-05,1.56615]
[1779956905307,52.74,73135.7,0.0,-0.99127,1e-05,1.56469]
[1779956906861,52.74,73135.7,0.0,-0.99127,1e-05,1.56469]
[1779956906968,52.74,73135.7,0.0,-0.99127,1e-05,1.56469]
[1779956912356,52.74,73135.97,0.0,-0.99127,1e-05,1.56375]
[1779956917289,52.74,73136.07,0.0,-0.99127,1e-05,1.56386]
[1779956917468,52.74,73136.94,0.0,-0.99126,1e-05,1.56481]
[1779956917880,52.74,73136.05,0.0,-0.99127,1e-05,1.56384]
[1779956918329,52.74,73136.05,0.0,-0.99127,1e-05,1.56384]
[1779956918469,52.74,73136.05,0.0,-0.99127,1e-05,1.56384]
[1779956923183,52.74,73135.93,0.0,-0.99127,1e-05,1.56371]
[1779956925898,52.74,73135.64,0.0,-0.99127,1e-05,1.56339]
[1779956925968,52.74,73135.64,0.0,-0.99127,1e-05,1.56339]
[1779956925992,52.74,73136.44,0.0,-0.99127,1e-05,1.56426]
[1779956926370,52.74,73136.44,0.0,-0.99127,1e-05,1.56426]
[1779956926468,52.74,73136.44,0.0,-0.99127,1e-05,1.56426]
[1779956932503,52.74,73129.85,0.0,-0.99131,1e-05,1.5571]
[1779956933534,52.74,73115.25,0.0,-0.99141,1e-05,1.54134]
[1779956934683,52.74,73123.57,0.0,-0.99135,1e-05,1.55031]
[1779956937213,52.74,73124.59,0.0,-0.99135,1e-05,1.55141]
[1779956937220,52.74,73125.12,0.0,-0.99134,1e-05,1.55198]
[1779956937469,52.74,73125.12,0.0,-0.99134,1e-05,1.55198]
[1779956938256,52.74,73125.12,0.0,-0.99134,1e-05,1.55198]
[1779956937569,52.74,73125.12,0.0,-0.99134,1e-05,1.55198]
[1779956938472,52.74,73125.12,0.0,-0.99134,1e-05,1.55198]
[1779956941636,52.74,73127.83,0.0,-0.99133,1e-05,1.55491]
[1779956943653,52.74,73125.38,0.0,-0.99134,1e-05,1.55226]
[1779956944657,52.74,73132.62,0.0,-0.99129,1e-05,1.56011]
[1779956945664,52.74,73135.13,0.0,-0.99128,1e-05,1.56284]
[1779956947678,52.74,73138.35,0.0,-0.99125,1e-05,1.56634]
[1779956952713,52.74,73138.37,0.0,-0.99125,1e-05,1.56636]
[1779956957748,52.74,73139.72,0.0,-0.99125,1e-05,1.56783]
[1779956958755,52.74,73142.57,0.0,-0.99123,1e-05,1.57094]
[1779956962345,52.74,73143.07,0.0,-0.99122,1e-05,1.57149]
[1779956962470,52.74,73143.07,0.0,-0.99122,1e-05,1.57149]
[1779956963319,52.74,73142.16,0.0,-0.99123,1e-05,1.5705]
[1779956966585,52.74,73142.41,0.0,-0.99123,1e-05,1.57077]
[1779956966721,52.74,73142.41,0.0,-0.99123,1e-05,1.57077]
[1779956971846,52.74,73143.01,0.0,-0.99123,1e-05,1.57019]
[1779956972570,52.74,73143.01,0.0,-0.99123,1e-05,1.57019]
[1779956972719,52.74,73143.01,0.0,-0.99123,1e-05,1.57019]
[1779956972853,52.74,73144.94,0.0,-0.99122,1e-05,1.5723]
[1779956974295,52.74,73144.94,0.0,-0.99122,1e-05,1.5723]
[1779956974468,52.74,73145.32,0.0,-0.99121,1e-05,1.57271]
[1779956979902,52.74,73145.52,0.0,-0.99121,1e-05,1.57293]
[1779956983327,52.74,73145.58,0.0,-0.99121,1e-05,1.573]
[1779956987422,52.74,73145.74,0.0,-0.99121,1e-05,1.57317]
[1779956987468,52.74,73145.74,0.0,-0.99121,1e-05,1.57317]
[1779956989242,52.74,73145.74,0.0,-0.99121,1e-05,1.57317]
[1779956989317,52.74,73145.74,0.0,-0.99121,1e-05,1.57317]
[1779956989344,52.74,73145.74,0.0,-0.99121,1e-05,1.57317]
[1779956992994,52.74,73148.94,0.0,-0.99119,1e-05,1.57667]
[1779956998922,52.74,73148.87,0.0,-0.99119,1e-05,1.5766]
[1779956998969,52.74,73148.87,0.0,-0.99119,1e-05,1.5766]
[1779957004075,52.74,73149.38,0.0,-0.99119,1e-05,1.57715]
[1779957006698,52.74,73149.48,0.0,-0.99119,1e-05,1.57726]
[1779957006720,52.74,73149.48,0.0,-0.99119,1e-05,1.57726]
[1779957007826,52.74,73149.48,0.0,-0.99119,1e-05,1.57726]
[1779957007969,52.74,73149.48,0.0,-0.99119,1e-05,1.57726]
[1779957008103,52.74,73149.49,0.0,-0.99119,1e-05,1.57727]
[1779957012131,52.74,73154.71,0.0,-0.99115,1e-05,1.583]
[1779957012536,52.74,73154.71,0.0,-0.99115,1e-05,1.583]
[1779957012721,52.74,73154.71,0.0,-0.99115,1e-05,1.583]
[1779957013138,52.74,73156.68,0.0,-0.99114,1e-05,1.58517]
[1779957014260,52.74,73156.68,0.0,-0.99114,1e-05,1.58517]
[1779957014470,52.74,73156.92,0.0,-0.99113,1e-05,1.58543]
[1779957015152,52.74,73158.47,0.0,-0.99112,1e-05,1.58714]
[1779957016159,52.74,73165.38,0.0,-0.99108,1e-05,1.59476]
[1779957017166,52.74,73166.58,0.0,-0.99107,1e-05,1.59609]
[1779957019322,52.74,73166.54,0.0,-0.99107,1e-05,1.59604]
[1779957019899,52.74,73166.36,0.0,-0.99107,1e-05,1.59585]
[1779957021194,52.74,73164.69,0.0,-0.99108,1e-05,1.594]
[1779957023212,52.74,73154.04,0.0,-0.99115,1e-05,1.58227]
[1779957024219,52.74,73134.66,0.0,-0.99129,1e-05,1.56109]
[1779957025226,52.74,73132.97,0.0,-0.9913,1e-05,1.55926]
[1779957027239,52.74,73120.87,0.0,-0.99138,1e-05,1.54617]
[1779957028250,52.74,73121.96,0.0,-0.99137,1e-05,1.54735]
[1779957029257,52.74,73127.41,0.0,-0.99134,1e-05,1.55323]
[1779957030331,52.74,73127.41,0.0,-0.99134,1e-05,1.55323]
[1779957030402,52.74,73128.62,0.0,-0.99133,1e-05,1.55454]
[1779957030594,52.74,73128.62,0.0,-0.99133,1e-05,1.55454]
[1779957031271,52.74,73130.17,0.0,-0.99132,1e-05,1.55499]
[1779957033285,52.74,73122.21,0.0,-0.99138,1e-05,1.54639]
[1779957034114,52.74,73122.21,0.0,-0.99138,1e-05,1.54639]
[1779957034364,52.74,73122.9,0.0,-0.99137,1e-05,1.54714]
[1779957036472,52.74,73122.72,0.0,-0.99137,1e-05,1.54694]
[1779957036666,52.74,73122.72,0.0,-0.99137,1e-05,1.54694]
[1779957037313,52.74,73118.88,0.0,-0.9914,1e-05,1.5428]
[1779957040448,52.74,73118.36,0.0,-0.9914,1e-05,1.54224]
[1779957040468,52.74,73118.36,0.0,-0.9914,1e-05,1.54224]
[1779957045369,52.74,73109.73,0.0,-0.99146,1e-05,1.53298]
[1779957046376,52.74,73111.07,0.0,-0.99145,1e-05,1.53442]
[1779957049045,52.74,73111.31,0.0,-0.99145,1e-05,1.53467]
[1779957051231,52.74,73110.52,0.0,-0.99146,1e-05,1.53383]
[1779957051470,52.74,73109.15,0.0,-0.99146,1e-05,1.53236]
[1779957055553,52.74,73107.63,0.0,-0.99147,1e-05,1.53073]
[1779957055720,52.74,73107.63,0.0,-0.99147,1e-05,1.53073]
[1779957056446,52.74,73107.6,0.0,-0.99147,1e-05,1.5307]
[1779957061057,52.74,73107.53,0.0,-0.99148,1e-05,1.53063]
[1779957061221,52.74,73107.53,0.0,-0.99148,1e-05,1.53063]
[1779957066519,52.74,73106.44,0.0,-0.99148,1e-05,1.52946]
[1779957073223,52.74,73106.56,0.0,-0.99148,1e-05,1.52959]
[1779957073472,52.74,73106.56,0.0,-0.99148,1e-05,1.52959]
[1779957073864,52.74,73106.56,0.0,-0.99148,1e-05,1.52959]
[1779957073973,52.74,73106.56,0.0,-0.99148,1e-05,1.52959]
[1779957074074,52.74,73106.56,0.0,-0.99148,1e-05,1.52959]
[1779957079524,52.74,73106.22,0.0,-0.99148,1e-05,1.52923]
[1779957079721,52.74,73106.22,0.0,-0.99148,1e-05,1.52923]
[1779957080250,52.74,73106.22,0.0,-0.99148,1e-05,1.52923]
[1779957080351,52.74,73104.18,0.0,-0.9915,1e-05,1.52705]
[1779957087667,52.74,73104.76,0.0,-0.99149,1e-05,1.52767]
[1779957088742,52.74,73104.76,0.0,-0.99149,1e-05,1.52767]
[1779957088969,52.74,73104.76,0.0,-0.99149,1e-05,1.52767]
[1779957093799,52.74,73104.73,0.0,-0.99149,1e-05,1.52764]
[1779957093971,52.74,73104.73,0.0,-0.99149,1e-05,1.52764]
[1779957095026,52.74,73105.08,0.0,-0.9915,1e-05,1.5268]
[1779957095219,52.74,73105.08,0.0,-0.9915,1e-05,1.5268]
[1779957095253,52.74,73105.08,0.0,-0.9915,1e-05,1.5268]
[1779957099945,52.74,73105.08,0.0,-0.9915,1e-05,1.5268]
[1779957099971,52.74,73105.08,0.0,-0.9915,1e-05,1.5268]
[1779957102106,52.74,73104.92,0.0,-0.9915,1e-05,1.52663]
[1779957102219,52.74,73104.92,0.0,-0.9915,1e-05,1.52663]
[1779957102320,52.74,73096.74,0.0,-0.99155,1e-05,1.51792]
[1779957103117,52.74,73096.74,0.0,-0.99155,1e-05,1.51792]
[1779957103220,52.74,73096.74,0.0,-0.99155,1e-05,1.51792]
[1779957103321,52.74,73097.2,0.0,-0.99155,1e-05,1.51841]
[1779957104711,52.74,73097.2,0.0,-0.99155,1e-05,1.51841]
[1779957104721,52.74,73097.2,0.0,-0.99155,1e-05,1.51841]
[1779957108814,52.74,73086.81,0.0,-0.99162,1e-05,1.5074]
[1779957109821,52.74,73085.69,0.0,-0.99163,1e-05,1.50622]
[1779957112842,52.74,73091.07,0.0,-0.99159,1e-05,1.5119]
[1779957114264,52.74,73091.07,0.0,-0.99159,1e-05,1.5119]
[1779957114472,52.74,73091.07,0.0,-0.99159,1e-05,1.5119]
[1779957114501,52.74,73094.66,0.0,-0.99157,1e-05,1.51571]
[1779957117307,52.74,73096.51,0.0,-0.99156,1e-05,1.51767]
[1779957117471,52.74,73096.51,0.0,-0.99156,1e-05,1.51767]
[1779957117487,52.74,73096.53,0.0,-0.99155,1e-05,1.51769]
[1779957121905,52.74,73101.77,0.0,-0.99152,1e-05,1.52327]
[1779957123729,52.74,73103.37,0.0,-0.99151,1e-05,1.52497]
[1779957123977,52.74,73103.37,0.0,-0.99151,1e-05,1.52497]
[1779957128081,52.74,73104.78,0.0,-0.9915,1e-05,1.52648]
[1779957128223,52.74,73104.78,0.0,-0.9915,1e-05,1.52648]
[1779957129918,52.74,73103.36,0.0,-0.99151,1e-05,1.52496]
[1779957129971,52.74,73103.36,0.0,-0.99151,1e-05,1.52496]
[1779957130019,52.74,73103.57,0.0,-0.99151,1e-05,1.52519]
[1779957133328,52.74,73106.27,0.0,-0.99149,1e-05,1.52807]
[1779957133469,52.74,73106.27,0.0,-0.99149,1e-05,1.52807]
[1779957136009,52.74,73111.63,0.0,-0.99145,1e-05,1.5338]
[1779957137371,52.74,73111.63,0.0,-0.99145,1e-05,1.5338]
[1779957137469,52.74,73111.63,0.0,-0.99145,1e-05,1.5338]
[1779957137417,52.74,73116.61,0.0,-0.99142,1e-05,1.53914]
[1779957137569,52.74,73116.61,0.0,-0.99142,1e-05,1.53914]
[1779957137720,52.74,73116.61,0.0,-0.99142,1e-05,1.53914]
[1779957138018,52.74,73116.76,0.0,-0.99142,1e-05,1.5393]
[1779957141041,52.74,73119.89,0.0,-0.9914,1e-05,1.54267]
[1779957141756,52.74,73119.89,0.0,-0.9914,1e-05,1.54267]
[1779957141968,52.74,73119.89,0.0,-0.9914,1e-05,1.54267]
[1779957142050,52.74,73120.16,0.0,-0.9914,1e-05,1.54296]
[1779957146915,52.74,73120.29,0.0,-0.9914,1e-05,1.5431]
[1779957146972,52.74,73120.29,0.0,-0.9914,1e-05,1.5431]
[1779957150531,52.74,73122.51,0.0,-0.99138,1e-05,1.54549]
[1779957150720,52.74,73122.94,0.0,-0.99138,1e-05,1.54596]
[1779957151736,52.74,73124.82,0.0,-0.99137,1e-05,1.54676]
[1779957151969,52.74,73124.82,0.0,-0.99137,1e-05,1.54676]
[1779957152119,52.74,73125.13,0.0,-0.99137,1e-05,1.54709]
[1779957154913,52.74,73124.16,0.0,-0.99138,1e-05,1.54605]
[1779957154969,52.74,73124.16,0.0,-0.99138,1e-05,1.54605]
[1779957158166,52.74,73128.87,0.0,-0.99135,1e-05,1.55113]
[1779957159173,52.74,73133.74,0.0,-0.99131,1e-05,1.55641]
[1779957160535,52.74,73133.74,0.0,-0.99131,1e-05,1.55641]
[1779957160722,52.74,73134.81,0.0,-0.99131,1e-05,1.55757]
[1779957163142,52.74,73137.73,0.0,-0.99129,1e-05,1.56074]
[1779957164090,52.74,73140.24,0.0,-0.99127,1e-05,1.56347]
[1779957164220,52.74,73140.24,0.0,-0.99127,1e-05,1.56347]
[1779957164321,52.74,73138.94,0.0,-0.99128,1e-05,1.56205]
[1779957165245,52.74,73138.94,0.0,-0.99128,1e-05,1.56205]
[1779957165470,52.74,73138.94,0.0,-0.99128,1e-05,1.56205]
[1779957169450,52.74,73139.9,0.0,-0.99127,1e-05,1.5631]
[1779957169469,52.74,73139.9,0.0,-0.99127,1e-05,1.5631]
[1779957169501,52.74,73139.67,0.0,-0.99127,1e-05,1.56285]
[1779957171257,52.74,73133.34,0.0,-0.99132,1e-05,1.55597]
[1779957171737,52.74,73133.34,0.0,-0.99132,1e-05,1.55597]
[1779957171968,52.74,73133.34,0.0,-0.99132,1e-05,1.55597]
[1779957176666,52.74,73133.87,0.0,-0.99131,1e-05,1.55655]
[1779957176719,52.74,73133.87,0.0,-0.99131,1e-05,1.55655]
[1779957177299,52.74,73133.32,0.0,-0.99132,1e-05,1.55595]
[1779957178028,52.74,73133.32,0.0,-0.99132,1e-05,1.55595]
[1779957178218,52.74,73133.32,0.0,-0.99132,1e-05,1.55595]
[1779957181327,52.74,73129.83,0.0,-0.99134,1e-05,1.55217]
[1779957181737,52.74,73129.83,0.0,-0.99134,1e-05,1.55217]
[1779957181970,52.74,73129.83,0.0,-0.99134,1e-05,1.55217]
[1779957182231,52.74,73129.83,0.0,-0.99134,1e-05,1.55217]
[1779957182472,52.74,73129.83,0.0,-0.99134,1e-05,1.55217]
[1779957182548,52.74,73129.6,0.0,-0.99134,1e-05,1.55192]
[1779957187600,52.74,73131.5,0.0,-0.99133,1e-05,1.55398]
[1779957187721,52.74,73131.5,0.0,-0.99133,1e-05,1.55398]
[1779957193411,52.74,73131.83,0.0,-0.99133,1e-05,1.55434]
[1779957194194,52.74,73131.83,0.0,-0.99133,1e-05,1.55434]
[1779957194219,52.74,73131.83,0.0,-0.99133,1e-05,1.55434]
[1779957195135,52.74,73131.94,0.0,-0.99133,1e-05,1.55446]
[1779957195220,52.74,73131.94,0.0,-0.99133,1e-05,1.55446]
[1779957195425,52.74,73132.01,0.0,-0.99132,1e-05,1.55453]
[1779957199490,52.74,73134.5,0.0,-0.99131,1e-05,1.55723]
[1779957199721,52.74,73133.57,0.0,-0.99131,1e-05,1.55622]
[1779957203982,52.74,73134.28,0.0,-0.99131,1e-05,1.55699]
[1779957204219,52.74,73134.28,0.0,-0.99131,1e-05,1.55699]
[1779957204490,52.74,73134.88,0.0,-0.99131,1e-05,1.55764]
[1779957204802,52.74,73134.88,0.0,-0.99131,1e-05,1.55764]
[1779957204968,52.74,73134.88,0.0,-0.99131,1e-05,1.55764]
[1779957210508,52.74,73134.14,0.0,-0.99131,1e-05,1.55684]
[1779957210684,52.74,73134.83,0.0,-0.99131,1e-05,1.55759]
[1779957212195,52.74,73134.3,0.0,-0.99132,1e-05,1.55578]
[1779957212222,52.74,73134.3,0.0,-0.99132,1e-05,1.55578]
[1779957212547,52.74,73134.02,0.0,-0.99132,1e-05,1.55548]
[1779957215407,52.74,73134.56,0.0,-0.99131,1e-05,1.55607]
[1779957215468,52.74,73134.56,0.0,-0.99131,1e-05,1.55607]
[1779957215568,52.74,73130.25,0.0,-0.99134,1e-05,1.5514]
[1779957216575,52.74,73127.43,0.0,-0.99136,1e-05,1.54835]
[1779957217543,52.74,73127.43,0.0,-0.99136,1e-05,1.54835]
[1779957217582,52.74,73117.86,0.0,-0.99143,1e-05,1.53805]
[1779957217720,52.74,73117.86,0.0,-0.99143,1e-05,1.53805]
[1779957217909,52.74,73117.86,0.0,-0.99143,1e-05,1.53805]
[1779957217971,52.74,73117.86,0.0,-0.99143,1e-05,1.53805]
[1779957218589,52.74,73119.05,0.0,-0.99142,1e-05,1.53933]
[1779957223351,52.74,73120.73,0.0,-0.99141,1e-05,1.54113]
[1779957223469,52.74,73120.73,0.0,-0.99141,1e-05,1.54113]
[1779957223570,52.74,73122.79,0.0,-0.99139,1e-05,1.54335]
[1779957229359,52.74,73123.56,0.0,-0.99139,1e-05,1.54418]
[1779957229445,52.74,73128.2,0.0,-0.99136,1e-05,1.54918]
[1779957231680,52.74,73131.18,0.0,-0.99134,1e-05,1.5524]
[1779957232668,52.74,73131.18,0.0,-0.99134,1e-05,1.5524]
[1779957232719,52.74,73131.18,0.0,-0.99134,1e-05,1.5524]
[1779957232724,52.74,73131.54,0.0,-0.99133,1e-05,1.55279]
[1779957234746,52.74,73131.84,0.0,-0.99133,1e-05,1.55312]
[1779957234968,52.74,73131.84,0.0,-0.99133,1e-05,1.55312]
[1779957237723,52.74,73137.19,0.0,-0.9913,1e-05,1.55892]
[1779957239737,52.74,73139.89,0.0,-0.99128,1e-05,1.56185]
[1779957241751,52.74,73144.46,0.0,-0.99125,1e-05,1.56683]
[1779957243129,52.74,73144.46,0.0,-0.99125,1e-05,1.56683]
[1779957243219,52.74,73144.46,0.0,-0.99125,1e-05,1.56683]
[1779957243267,52.74,73144.46,0.0,-0.99125,1e-05,1.56683]
[1779957243470,52.74,73144.46,0.0,-0.99125,1e-05,1.56683]
[1779957243571,52.74,73144.41,0.0,-0.99125,1e-05,1.56677]
[1779957248800,52.74,73146.49,0.0,-0.99123,1e-05,1.56904]
[1779957249807,52.74,73157.59,0.0,-0.99116,1e-05,1.58119]
[1779957250814,52.74,73160.84,0.0,-0.99113,1e-05,1.58477]
[1779957255849,52.74,73162.34,0.0,-0.99112,1e-05,1.58642]
[1779957257745,52.74,73162.02,0.0,-0.99113,1e-05,1.58606]
[1779957257935,52.74,73162.02,0.0,-0.99113,1e-05,1.58606]
[1779957257969,52.74,73162.02,0.0,-0.99113,1e-05,1.58606]
[1779957258037,52.74,73162.21,0.0,-0.99113,1e-05,1.58627]
[1779957258870,52.74,73155.42,0.0,-0.99117,1e-05,1.57881]
[1779957259877,52.74,73154.06,0.0,-0.99118,1e-05,1.57732]
[1779957262898,52.74,73158.3,0.0,-0.99115,1e-05,1.58197]
[1779957263905,52.74,73162.32,0.0,-0.99112,1e-05,1.58639]
[1779957265253,52.74,73162.32,0.0,-0.99112,1e-05,1.58639]
[1779957265393,52.74,73162.32,0.0,-0.99112,1e-05,1.58639]
[1779957265474,52.74,73162.32,0.0,-0.99112,1e-05,1.58639]
[1779957265495,52.74,73163.66,0.0,-0.99112,1e-05,1.58787]
[1779957270919,52.74,73163.19,0.0,-0.99112,1e-05,1.58735]
[1779957270970,52.74,73163.19,0.0,-0.99112,1e-05,1.58735]
[1779957271308,52.74,73163.19,0.0,-0.99112,1e-05,1.58735]
[1779957271468,52.74,73163.19,0.0,-0.99112,1e-05,1.58735]
[1779957271471,52.74,73163.59,0.0,-0.99112,1e-05,1.58655]
[1779957275989,52.74,73160.19,0.0,-0.99115,1e-05,1.58281]
[1779957277518,52.74,73160.19,0.0,-0.99115,1e-05,1.58281]
[1779957277563,52.74,73150.57,0.0,-0.99121,1e-05,1.57226]
[1779957277726,52.74,73150.57,0.0,-0.99121,1e-05,1.57226]
[1779957277825,52.74,73150.57,0.0,-0.99121,1e-05,1.57226]
[1779957277971,52.74,73150.57,0.0,-0.99121,1e-05,1.57226]
[1779957279010,52.74,73155.43,0.0,-0.99118,1e-05,1.57758]
[1779957280930,52.74,73157.42,0.0,-0.99116,1e-05,1.57976]
[1779957280969,52.74,73157.42,0.0,-0.99116,1e-05,1.57976]
[1779957281025,52.74,73158.36,0.0,-0.99116,1e-05,1.5808]
[1779957284460,52.74,73157.88,0.0,-0.99116,1e-05,1.58027]
[1779957284473,52.74,73157.88,0.0,-0.99116,1e-05,1.58027]
[1779957288075,52.74,73150.46,0.0,-0.99121,1e-05,1.57214]
[1779957289360,52.74,73150.46,0.0,-0.99121,1e-05,1.57214]
[1779957289469,52.74,73150.46,0.0,-0.99121,1e-05,1.57214]
[1779957289570,52.74,73147.47,0.0,-0.99123,1e-05,1.56887]
[1779957290081,52.74,73147.47,0.0,-0.99123,1e-05,1.56887]
[1779957290221,52.74,73147.47,0.0,-0.99123,1e-05,1.56887]
[1779957294587,52.74,73148.85,0.0,-0.99122,1e-05,1.57038]
[1779957294720,52.74,73148.96,0.0,-0.99122,1e-05,1.5705]
[1779957295125,52.74,73148.62,0.0,-0.99123,1e-05,1.57013]
[1779957300160,52.74,73147.86,0.0,-0.99123,1e-05,1.5693]
[1779957302527,52.74,73150.43,0.0,-0.99121,1e-05,1.57211]
[1779957302722,52.74,73150.7,0.0,-0.99121,1e-05,1.5724]
[1779957308217,52.74,73149.94,0.0,-0.99122,1e-05,1.57157]
[1779957312284,52.74,73149.85,0.0,-0.99122,1e-05,1.57147]
[1779957312471,52.74,73149.85,0.0,-0.99122,1e-05,1.57147]
[1779957312573,52.74,73147.96,0.0,-0.99123,1e-05,1.56941]
[1779957313056,52.74,73147.96,0.0,-0.99123,1e-05,1.56941]
[1779957313219,52.74,73147.96,0.0,-0.99123,1e-05,1.56941]
[1779957318297,52.74,73149.28,0.0,-0.99122,1e-05,1.57085]
[1779957319036,52.74,73149.28,0.0,-0.99122,1e-05,1.57085]
[1779957319220,52.74,73149.28,0.0,-0.99122,1e-05,1.57085]
[1779957319304,52.74,73151.15,0.0,-0.99121,1e-05,1.57289]
[1779957319937,52.74,73151.15,0.0,-0.99121,1e-05,1.57289]
[1779957319970,52.74,73151.15,0.0,-0.99121,1e-05,1.57289]
[1779957322325,52.74,73157.33,0.0,-0.99117,1e-05,1.57966]
[1779957323334,52.74,73152.09,0.0,-0.9912,1e-05,1.57392]
[1779957323900,52.74,73152.09,0.0,-0.9912,1e-05,1.57392]
[1779957323970,52.74,73152.09,0.0,-0.9912,1e-05,1.57392]
[1779957324502,52.74,73152.09,0.0,-0.9912,1e-05,1.57392]
[1779957324603,52.74,73151.7,0.0,-0.9912,1e-05,1.5735]
[1779957324719,52.74,73151.7,0.0,-0.9912,1e-05,1.5735]
[1779957330382,52.74,73155.32,0.0,-0.99118,1e-05,1.57746]
[1779957331075,52.74,73155.32,0.0,-0.99118,1e-05,1.57746]
[1779957331224,52.74,73155.32,0.0,-0.99118,1e-05,1.57746]
[1779957331369,52.74,73155.32,0.0,-0.99118,1e-05,1.57746]
[1779957331469,52.74,73155.32,0.0,-0.99118,1e-05,1.57746]
[1779957331470,52.74,73155.13,0.0,-0.99119,1e-05,1.57601]
[1779957337431,52.74,73154.88,0.0,-0.99119,1e-05,1.57574]
[1779957340452,52.74,73150.21,0.0,-0.99122,1e-05,1.57063]
[1779957341650,52.74,73150.21,0.0,-0.99122,1e-05,1.57063]
[1779957341725,52.74,73150.21,0.0,-0.99122,1e-05,1.57063]
[1779957341691,52.74,73149.1,0.0,-0.99123,1e-05,1.56942]
[1779957342015,52.74,73149.1,0.0,-0.99123,1e-05,1.56942]
[1779957342218,52.74,73149.1,0.0,-0.99123,1e-05,1.56942]
[1779957347502,52.74,73149.42,0.0,-0.99123,1e-05,1.56977]
[1779957352537,52.74,73149.3,0.0,-0.99123,1e-05,1.56963]
[1779957352861,52.74,73149.3,0.0,-0.99123,1e-05,1.56963]
[1779957352969,52.74,73149.3,0.0,-0.99123,1e-05,1.56963]
[1779957355091,52.74,73149.13,0.0,-0.99123,1e-05,1.56945]
[1779957355222,52.74,73149.13,0.0,-0.99123,1e-05,1.56945]
[1779957355558,52.74,73148.9,0.0,-0.99123,1e-05,1.5692]
[1779957360593,52.74,73149.26,0.0,-0.99123,1e-05,1.56959]
[1779957361600,52.74,73151.84,0.0,-0.99121,1e-05,1.57241]
[1779957363615,52.74,73161.38,0.0,-0.99114,1e-05,1.58287]
[1779957364245,52.74,73161.38,0.0,-0.99114,1e-05,1.58287]
[1779957364470,52.74,73161.38,0.0,-0.99114,1e-05,1.58287]
[1779957364621,52.74,73161.84,0.0,-0.99114,1e-05,1.58337]
[1779957369656,52.74,73163.03,0.0,-0.99113,1e-05,1.58468]
[1779957371670,52.74,73166.09,0.0,-0.99111,1e-05,1.58805]
[1779957373280,52.74,73165.34,0.0,-0.99112,1e-05,1.58723]
[1779957373469,52.74,73165.34,0.0,-0.99112,1e-05,1.58723]
[1779957373684,52.74,73164.94,0.0,-0.99112,1e-05,1.58679]
[1779957374385,52.74,73164.94,0.0,-0.99112,1e-05,1.58679]
[1779957374470,52.74,73164.94,0.0,-0.99112,1e-05,1.58679]
[1779957379097,52.74,73162.83,0.0,-0.99113,1e-05,1.58446]
[1779957379221,52.74,73162.83,0.0,-0.99113,1e-05,1.58446]
[1779957380081,52.74,73162.9,0.0,-0.99113,1e-05,1.58454]
[1779957380220,52.74,73162.9,0.0,-0.99113,1e-05,1.58454]
[1779957381740,52.74,73161.92,0.0,-0.99114,1e-05,1.58346]
[1779957382748,52.74,73158.3,0.0,-0.99117,1e-05,1.57949]
[1779957383755,52.74,73155.88,0.0,-0.99118,1e-05,1.57683]
[1779957384164,52.74,73155.88,0.0,-0.99118,1e-05,1.57683]
[1779957384220,52.74,73155.88,0.0,-0.99118,1e-05,1.57683]
[1779957388930,52.74,73155.44,0.0,-0.99119,1e-05,1.57635]
[1779957388970,52.74,73155.44,0.0,-0.99119,1e-05,1.57635]
[1779957389155,52.74,73155.44,0.0,-0.99119,1e-05,1.57635]
[1779957389219,52.74,73155.44,0.0,-0.99119,1e-05,1.57635]
[1779957389257,52.74,73156.41,0.0,-0.99118,1e-05,1.57741]
[1779957393325,52.74,73158.17,0.0,-0.99117,1e-05,1.5781]
[1779957393471,52.74,73158.17,0.0,-0.99117,1e-05,1.5781]
[1779957393770,52.74,73161.88,0.0,-0.99115,1e-05,1.58217]
[1779957393844,52.74,73161.88,0.0,-0.99115,1e-05,1.58217]
[1779957393972,52.74,73161.88,0.0,-0.99115,1e-05,1.58217]
[1779957396967,52.74,73160.28,0.0,-0.99116,1e-05,1.58042]
[1779957397220,52.74,73160.28,0.0,-0.99116,1e-05,1.58042]
[1779957397290,52.74,73156.99,0.0,-0.99118,1e-05,1.57681]
[1779957399358,52.74,73156.63,0.0,-0.99118,1e-05,1.57641]
[1779957399470,52.74,73156.63,0.0,-0.99118,1e-05,1.57641]
[1779957404901,52.74,73156.93,0.0,-0.99118,1e-05,1.57674]
[1779957409488,52.74,73157.14,0.0,-0.99118,1e-05,1.57697]
[1779957409720,52.74,73157.14,0.0,-0.99118,1e-05,1.57697]
[1779957409582,52.74,73160.36,0.0,-0.99116,1e-05,1.5805]
[1779957409867,52.74,73160.36,0.0,-0.99116,1e-05,1.5805]
[1779957409969,52.74,73160.36,0.0,-0.99116,1e-05,1.5805]
[1779957410070,52.74,73163.56,0.0,-0.99114,1e-05,1.58402]
[1779957411951,52.74,73168.58,0.0,-0.9911,1e-05,1.58955]
[1779957413965,52.74,73170.66,0.0,-0.99109,1e-05,1.59185]
[1779957415500,52.74,73170.66,0.0,-0.99109,1e-05,1.59185]
[1779957415719,52.74,73170.66,0.0,-0.99109,1e-05,1.59185]
[1779957415538,52.74,73169.01,0.0,-0.9911,1e-05,1.59003]
[1779957416173,52.74,73169.01,0.0,-0.9911,1e-05,1.59003]
[1779957416220,52.74,73169.01,0.0,-0.9911,1e-05,1.59003]
[1779957416266,52.74,73167.18,0.0,-0.99111,1e-05,1.58801]
[1779957421017,52.74,73163.7,0.0,-0.99114,1e-05,1.58418]
[1779957422024,52.74,73159.84,0.0,-0.99116,1e-05,1.57993]
[1779957423131,52.74,73159.84,0.0,-0.99116,1e-05,1.57993]
[1779957423218,52.74,73159.84,0.0,-0.99116,1e-05,1.57993]
[1779957423269,52.74,73159.84,0.0,-0.99116,1e-05,1.57993]
[1779957423469,52.74,73159.84,0.0,-0.99116,1e-05,1.57993]
[1779957423542,52.74,73158.71,0.0,-0.99117,1e-05,1.57869]
[1779957426196,52.74,73157.95,0.0,-0.99117,1e-05,1.57786]
[1779957426219,52.74,73157.95,0.0,-0.99117,1e-05,1.57786]
[1779957428366,52.74,73151.04,0.0,-0.99122,1e-05,1.5703]
[1779957428868,52.74,73151.04,0.0,-0.99122,1e-05,1.5703]
[1779957428968,52.74,73151.04,0.0,-0.99122,1e-05,1.5703]
[1779957429051,52.74,73151.04,0.0,-0.99122,1e-05,1.5703]
[1779957429223,52.74,73151.04,0.0,-0.99122,1e-05,1.5703]
[1779957429326,52.74,73148.72,0.0,-0.99124,1e-05,1.56776]
[1779957431087,52.74,73145.87,0.0,-0.99126,1e-05,1.56466]
[1779957436121,52.74,73146.95,0.0,-0.99125,1e-05,1.56583]
[1779957438137,52.74,73154.82,0.0,-0.9912,1e-05,1.57443]
[1779957439144,52.74,73156.23,0.0,-0.99119,1e-05,1.57597]
[1779957440839,52.74,73155.33,0.0,-0.99119,1e-05,1.57499]
[1779957440970,52.74,73155.33,0.0,-0.99119,1e-05,1.57499]
[1779957441035,52.74,73155.33,0.0,-0.99119,1e-05,1.57499]
[1779957441219,52.74,73155.33,0.0,-0.99119,1e-05,1.57499]
[1779957441293,52.74,73155.2,0.0,-0.99119,1e-05,1.57485]
[1779957444902,52.74,73155.58,0.0,-0.99119,1e-05,1.57526]
[1779957444973,52.74,73155.58,0.0,-0.99119,1e-05,1.57526]
[1779957449333,52.74,73155.1,0.0,-0.99119,1e-05,1.57474]
[1779957449468,52.74,73155.1,0.0,-0.99119,1e-05,1.57474]
[1779957449556,52.74,73155.12,0.0,-0.99119,1e-05,1.57476]
[1779957453890,52.74,73154.33,0.0,-0.99121,1e-05,1.57265]
[1779957453969,52.74,73154.33,0.0,-0.99121,1e-05,1.57265]
[1779957459808,52.74,73155.51,0.0,-0.9912,1e-05,1.57395]
[1779957459929,52.74,73154.98,0.0,-0.9912,1e-05,1.57337]
[1779957459969,52.74,73154.98,0.0,-0.9912,1e-05,1.57337]
[1779957460292,52.74,73154.86,0.0,-0.9912,1e-05,1.57323]
[1779957465330,52.74,73153.1,0.0,-0.99121,1e-05,1.57131]
[1779957466095,52.74,73153.1,0.0,-0.99121,1e-05,1.57131]
[1779957466219,52.74,73153.1,0.0,-0.99121,1e-05,1.57131]
[1779957466724,52.74,73153.1,0.0,-0.99121,1e-05,1.57131]
[1779957466770,52.74,73150.91,0.0,-0.99123,1e-05,1.56892]
[1779957466968,52.74,73150.91,0.0,-0.99123,1e-05,1.56892]
[1779957472318,52.74,73151.55,0.0,-0.99123,1e-05,1.56962]
[1779957472469,52.74,73151.55,0.0,-0.99123,1e-05,1.56962]
[1779957472473,52.74,73150.79,0.0,-0.99123,1e-05,1.56879]
[1779957472911,52.74,73150.79,0.0,-0.99123,1e-05,1.56879]
[1779957472969,52.74,73150.79,0.0,-0.99123,1e-05,1.56879]
[1779957478421,52.74,73152.45,0.0,-0.99122,1e-05,1.5706]
[1779957479019,52.74,73152.45,0.0,-0.99122,1e-05,1.5706]
[1779957479218,52.74,73152.45,0.0,-0.99122,1e-05,1.5706]
[1779957479374,52.74,73152.45,0.0,-0.99122,1e-05,1.5706]
[1779957479470,52.74,73152.45,0.0,-0.99122,1e-05,1.5706]
[1779957479473,52.74,73152.43,0.0,-0.99122,1e-05,1.57058]
[1779957481442,52.74,73154.93,0.0,-0.9912,1e-05,1.57331]
[1779957482450,52.74,73164.14,0.0,-0.99114,1e-05,1.58341]
[1779957483457,52.74,73164.14,0.0,-0.99114,1e-05,1.58341]
[1779957483469,52.74,73164.14,0.0,-0.99114,1e-05,1.58341]
[1779957483555,52.74,73172.05,0.0,-0.99108,1e-05,1.59213]
[1779957485470,52.74,73166.59,0.0,-0.99112,1e-05,1.58611]
[1779957486875,52.74,73156.28,0.0,-0.99119,1e-05,1.57479]
[1779957486969,52.74,73156.28,0.0,-0.99119,1e-05,1.57479]
[1779957487484,52.74,73155.92,0.0,-0.9912,1e-05,1.57439]
[1779957492528,52.74,73156.99,0.0,-0.99119,1e-05,1.57557]
[1779957497097,52.74,73156.7,0.0,-0.99119,1e-05,1.57525]
[1779957497219,52.74,73156.7,0.0,-0.99119,1e-05,1.57525]
[1779957497558,52.74,73158.79,0.0,-0.99118,1e-05,1.57754]
[1779957498765,52.74,73158.79,0.0,-0.99118,1e-05,1.57754]
[1779957498866,52.74,73159.23,0.0,-0.99117,1e-05,1.57802]
[1779957498969,52.74,73159.23,0.0,-0.99117,1e-05,1.57802]
[1779957499570,52.74,73159.53,0.0,-0.99117,1e-05,1.57835]
[1779957500489,52.74,73159.53,0.0,-0.99117,1e-05,1.57835]
[1779957500719,52.74,73159.53,0.0,-0.99117,1e-05,1.57835]
[1779957501584,52.74,73153.22,0.0,-0.99121,1e-05,1.57144]
[1779957504604,52.74,73154.95,0.0,-0.9912,1e-05,1.57333]
[1779957505629,52.74,73154.95,0.0,-0.9912,1e-05,1.57333]
[1779957505727,52.74,73154.95,0.0,-0.9912,1e-05,1.57333]
[1779957505883,52.74,73154.95,0.0,-0.9912,1e-05,1.57333]
[1779957505829,52.74,73156.3,0.0,-0.99119,1e-05,1.57481]
[1779957505970,52.74,73156.3,0.0,-0.99119,1e-05,1.57481]
[1779957508502,52.74,73156.94,0.0,-0.99119,1e-05,1.57551]
[1779957508719,52.74,73156.94,0.0,-0.99119,1e-05,1.57551]
[1779957511474,52.74,73156.59,0.0,-0.99119,1e-05,1.57513]
[1779957511721,52.74,73156.59,0.0,-0.99119,1e-05,1.57513]
[1779957511762,52.74,73157.5,0.0,-0.99119,1e-05,1.57488]
[1779957516803,52.74,73158.59,0.0,-0.99118,1e-05,1.57608]
[1779957520747,52.74,73158.57,0.0,-0.99118,1e-05,1.57606]
[1779957520970,52.74,73158.5,0.0,-0.99118,1e-05,1.57598]
[1779957525754,52.74,73160.17,0.0,-0.99117,1e-05,1.57781]
[1779957526362,52.74,73160.17,0.0,-0.99117,1e-05,1.57781]
[1779957526469,52.74,73160.17,0.0,-0.99117,1e-05,1.57781]
[1779957526655,52.74,73160.17,0.0,-0.99117,1e-05,1.57781]
[1779957526720,52.74,73160.17,0.0,-0.99117,1e-05,1.57781]
[1779957526761,52.74,73159.54,0.0,-0.99118,1e-05,1.57712]
[1779957531796,52.74,73159.78,0.0,-0.99118,1e-05,1.57738]
[1779957538121,52.74,73159.38,0.0,-0.99118,1e-05,1.57694]
[1779957538219,52.74,73159.38,0.0,-0.99118,1e-05,1.57694]
[1779957538297,52.74,73159.38,0.0,-0.99118,1e-05,1.57694]
[1779957538469,52.74,73159.38,0.0,-0.99118,1e-05,1.57694]
[1779957538493,52.74,73159.38,0.0,-0.99118,1e-05,1.57694]
[1779957540859,52.74,73165.16,0.0,-0.99114,1e-05,1.58329]
[1779957541467,52.74,73165.16,0.0,-0.99114,1e-05,1.58329]
[1779957541720,52.74,73165.16,0.0,-0.99114,1e-05,1.58329]
[1779957548467,52.74,73166.21,0.0,-0.99113,1e-05,1.58445]
[1779957548568,52.74,73166.21,0.0,-0.99113,1e-05,1.58445]
[1779957548720,52.74,73166.21,0.0,-0.99113,1e-05,1.58445]
[1779957549922,52.74,73168.9,0.0,-0.99111,1e-05,1.58741]
[1779957550469,52.74,73168.9,0.0,-0.99111,1e-05,1.58741]
[1779957550929,52.74,73169.44,0.0,-0.99111,1e-05,1.588]
[1779957552943,52.74,73172.39,0.0,-0.99109,1e-05,1.59126]
[1779957556165,52.74,73173.46,0.0,-0.99108,1e-05,1.59244]
[1779957556220,52.74,73173.46,0.0,-0.99108,1e-05,1.59244]
[1779957562006,52.74,73174.13,0.0,-0.99108,1e-05,1.59318]
[1779957564313,52.74,73175.2,0.0,-0.99107,1e-05,1.59436]
[1779957564471,52.74,73175.2,0.0,-0.99107,1e-05,1.59436]
[1779957565723,52.74,73176.32,0.0,-0.99106,1e-05,1.5956]
[1779957565903,52.74,73175.93,0.0,-0.99106,1e-05,1.59517]
[1779957565969,52.74,73175.93,0.0,-0.99106,1e-05,1.59517]
[1779957571071,52.74,73176.32,0.0,-0.99107,1e-05,1.59435]
[1779957572487,52.74,73176.32,0.0,-0.99107,1e-05,1.59435]
[1779957572726,52.74,73176.32,0.0,-0.99107,1e-05,1.59435]
[1779957576233,52.74,73179.34,0.0,-0.99105,1e-05,1.59769]
[1779957576550,52.74,73179.34,0.0,-0.99105,1e-05,1.59769]
[1779957576720,52.74,73179.34,0.0,-0.99105,1e-05,1.59769]
[1779957576819,52.74,73179.57,0.0,-0.99105,1e-05,1.59795]
[1779957580135,52.74,73184.86,0.0,-0.99101,1e-05,1.60382]
[1779957581187,52.74,73184.86,0.0,-0.99101,1e-05,1.60382]
[1779957583521,52.74,73185.11,0.0,-0.99101,1e-05,1.6041]
[1779957583576,52.74,73181.21,0.0,-0.99103,1e-05,1.59977]
[1779957586177,52.74,73168.27,0.0,-0.99112,1e-05,1.58547]
[1779957587183,52.74,73167.48,0.0,-0.99113,1e-05,1.5846]
[1779957589830,52.74,73167.24,0.0,-0.99113,1e-05,1.58433]
[1779957589844,52.74,73166.67,0.0,-0.99114,1e-05,1.58371]
[1779957590082,52.74,73166.67,0.0,-0.99114,1e-05,1.58371]
[1779957593226,52.74,73170.5,0.0,-0.99111,1e-05,1.58792]
[1779957594236,52.74,73170.5,0.0,-0.99111,1e-05,1.58792]
[1779957594469,52.74,73170.5,0.0,-0.99111,1e-05,1.58792]
[1779957600275,52.74,73171.78,0.0,-0.9911,1e-05,1.58933]
[1779957601525,52.74,73163.14,0.0,-0.99116,1e-05,1.57983]
[1779957602289,52.74,73162.17,0.0,-0.99117,1e-05,1.57876]
[1779957603391,52.74,73162.17,0.0,-0.99117,1e-05,1.57876]
[1779957603491,52.74,73162.17,0.0,-0.99117,1e-05,1.57876]
[1779957604303,52.74,73158.92,0.0,-0.99119,1e-05,1.5752]
[1779957607325,52.74,73151.45,0.0,-0.99124,1e-05,1.56703]
[1779957608186,52.74,73151.45,0.0,-0.99124,1e-05,1.56703]
[1779957608226,52.74,73151.45,0.0,-0.99124,1e-05,1.56703]
[1779957608464,52.74,73150.28,0.0,-0.99125,1e-05,1.56576]
[1779957609473,52.74,73150.28,0.0,-0.99125,1e-05,1.56576]
[1779957609719,52.74,73150.28,0.0,-0.99125,1e-05,1.56576]
[1779957609742,52.74,73150.55,0.0,-0.99125,1e-05,1.56605]
[1779957613797,52.74,73153.02,0.0,-0.99123,1e-05,1.56875]
[1779957613970,52.74,73153.02,0.0,-0.99123,1e-05,1.56875]
[1779957618489,52.74,73154.26,0.0,-0.99122,1e-05,1.5701]
[1779957618720,52.74,73154.26,0.0,-0.99122,1e-05,1.5701]
[1779957619162,52.74,73154.82,0.0,-0.99122,1e-05,1.57071]
[1779957619219,52.74,73154.82,0.0,-0.99122,1e-05,1.57071]
[1779957619409,52.74,73154.31,0.0,-0.99122,1e-05,1.57015]
[1779957623437,52.74,73159.5,0.0,-0.99118,1e-05,1.57583]
[1779957628473,52.74,73165.39,0.0,-0.99114,1e-05,1.5823]
[1779957629971,52.74,73165.39,0.0,-0.99114,1e-05,1.5823]
[1779957633520,52.74,73156.39,0.0,-0.99121,1e-05,1.57119]
[1779957635842,52.74,73155.36,0.0,-0.99122,1e-05,1.57006]
[1779957635968,52.74,73155.36,0.0,-0.99122,1e-05,1.57006]
[1779957636012,52.74,73154.97,0.0,-0.99122,1e-05,1.56964]
[1779957641572,52.74,73157.7,0.0,-0.9912,1e-05,1.57262]
[1779957642464,52.74,73157.7,0.0,-0.9912,1e-05,1.57262]
[1779957642469,52.74,73157.7,0.0,-0.9912,1e-05,1.57262]
[1779957642579,52.74,73161.11,0.0,-0.99118,1e-05,1.57636]
[1779957647280,52.74,73160.81,0.0,-0.99118,1e-05,1.57603]
[1779957647468,52.74,73160.81,0.0,-0.99118,1e-05,1.57603]
[1779957648186,52.74,73163.36,0.0,-0.99116,1e-05,1.57882]
[1779957648219,52.74,73163.36,0.0,-0.99116,1e-05,1.57882]
[1779957648621,52.74,73164.58,0.0,-0.99116,1e-05,1.58016]
[1779957652650,52.74,73161.69,0.0,-0.99118,1e-05,1.57699]
[1779957653640,52.74,73161.69,0.0,-0.99118,1e-05,1.57699]
[1779957653722,52.74,73161.69,0.0,-0.99118,1e-05,1.57699]
[1779957654664,52.74,73155.66,0.0,-0.99122,1e-05,1.57039]
[1779957656040,52.74,73155.66,0.0,-0.99122,1e-05,1.57039]
[1779957656045,52.74,73155.66,0.0,-0.99122,1e-05,1.57039]
[1779957656220,52.74,73153.67,0.0,-0.99123,1e-05,1.56822]
[1779957656680,52.74,73152.97,0.0,-0.99124,1e-05,1.56745]
[1779957660312,52.74,73154.81,0.0,-0.99122,1e-05,1.56946]
[1779957660469,52.74,73154.81,0.0,-0.99122,1e-05,1.56946]
[1779957660551,52.74,73154.81,0.0,-0.99122,1e-05,1.56946]
[1779957660722,52.74,73154.81,0.0,-0.99122,1e-05,1.56946]
[1779957660782,52.74,73154.73,0.0,-0.99122,1e-05,1.56937]
[1779957666749,52.74,73154.04,0.0,-0.99123,1e-05,1.56862]
[1779957668535,52.74,73154.78,0.0,-0.99122,1e-05,1.56943]
[1779957668720,52.74,73154.78,0.0,-0.99122,1e-05,1.56943]
[1779957672968,52.74,73154.03,0.0,-0.99123,1e-05,1.56861]
[1779957673018,52.74,73152.4,0.0,-0.99124,1e-05,1.56683]
[1779957673219,52.74,73152.4,0.0,-0.99124,1e-05,1.56683]
[1779957673823,52.74,73152.4,0.0,-0.99124,1e-05,1.56683]
[1779957673969,52.74,73152.4,0.0,-0.99124,1e-05,1.56683]
[1779957679840,52.74,73149.82,0.0,-0.99126,1e-05,1.56402]
[1779957683373,52.74,73148.56,0.0,-0.99127,1e-05,1.56265]
[1779957683470,52.74,73148.56,0.0,-0.99127,1e-05,1.56265]
[1779957683560,52.74,73148.56,0.0,-0.99127,1e-05,1.56265]
[1779957683719,52.74,73148.56,0.0,-0.99127,1e-05,1.56265]
[1779957683872,52.74,73148.43,0.0,-0.99127,1e-05,1.56251]
[1779957684545,52.74,73148.43,0.0,-0.99127,1e-05,1.56251]
[1779957685887,52.74,73144.68,0.0,-0.99129,1e-05,1.55843]
[1779957690929,52.74,73144.04,0.0,-0.9913,1e-05,1.55773]
[1779957691149,52.74,73144.04,0.0,-0.9913,1e-05,1.55773]
[1779957691219,52.74,73144.04,0.0,-0.9913,1e-05,1.55773]
[1779957696971,52.74,73145.85,0.0,-0.99129,1e-05,1.55847]
[1779957698866,52.74,73146.12,0.0,-0.99129,1e-05,1.55876]
[1779957698970,52.74,73146.12,0.0,-0.99129,1e-05,1.55876]
[1779957699121,52.74,73145.49,0.0,-0.99129,1e-05,1.55808]
[1779957699228,52.74,73145.49,0.0,-0.99129,1e-05,1.55808]
[1779957699992,52.74,73145.07,0.0,-0.9913,1e-05,1.55762]
[1779957705027,52.74,73143.1,0.0,-0.99131,1e-05,1.55548]
[1779957706464,52.74,73144.13,0.0,-0.9913,1e-05,1.5566]
[1779957706469,52.74,73144.13,0.0,-0.9913,1e-05,1.5566]
[1779957706533,52.74,73144.13,0.0,-0.9913,1e-05,1.5566]
[1779957706719,52.74,73144.13,0.0,-0.9913,1e-05,1.5566]
[1779957707041,52.74,73144.69,0.0,-0.9913,1e-05,1.55721]
[1779957710063,52.74,73148.43,0.0,-0.99127,1e-05,1.56127]
[1779957711013,52.74,73148.43,0.0,-0.99127,1e-05,1.56127]
[1779957711222,52.74,73149.42,0.0,-0.99127,1e-05,1.56235]
[1779957717112,52.74,73149.17,0.0,-0.99127,1e-05,1.56208]
[1779957722148,52.74,73149.15,0.0,-0.99127,1e-05,1.56206]
[1779957724472,52.74,73148.55,0.0,-0.99127,1e-05,1.5614]
[1779957724720,52.74,73148.55,0.0,-0.99127,1e-05,1.5614]
[1779957724869,52.74,73148.55,0.0,-0.99127,1e-05,1.5614]
[1779957724969,52.74,73148.55,0.0,-0.99127,1e-05,1.5614]
[1779957725017,52.74,73147.52,0.0,-0.99128,1e-05,1.56028]
[1779957727051,52.74,73148.79,0.0,-0.99127,1e-05,1.56166]
[1779957727070,52.74,73154.53,0.0,-0.99123,1e-05,1.56792]
[1779957727220,52.74,73154.53,0.0,-0.99123,1e-05,1.56792]
[1779957733140,52.74,73156.47,0.0,-0.99122,1e-05,1.57004]
[1779957733222,52.74,73156.47,0.0,-0.99122,1e-05,1.57004]
[1779957733226,52.74,73157.89,0.0,-0.99121,1e-05,1.57159]
[1779957738271,52.74,73156.32,0.0,-0.99122,1e-05,1.56987]
[1779957738441,52.74,73156.32,0.0,-0.99122,1e-05,1.56987]
[1779957738471,52.74,73156.32,0.0,-0.99122,1e-05,1.56987]
[1779957738488,52.74,73155.74,0.0,-0.99122,1e-05,1.56924]
[1779957739269,52.74,73151.94,0.0,-0.99125,1e-05,1.56509]
[1779957740276,52.74,73148.88,0.0,-0.99127,1e-05,1.56176]
[1779957744564,52.74,73147.93,0.0,-0.99128,1e-05,1.56073]
[1779957744720,52.74,73147.93,0.0,-0.99128,1e-05,1.56073]
[1779957744774,52.74,73147.93,0.0,-0.99128,1e-05,1.56073]
[1779957744969,52.74,73147.93,0.0,-0.99128,1e-05,1.56073]
[1779957745043,52.74,73147.93,0.0,-0.99128,1e-05,1.56073]
[1779957750346,52.74,73148.17,0.0,-0.99128,1e-05,1.56099]
[1779957755704,52.74,73148.02,0.0,-0.99128,1e-05,1.55959]
[1779957755723,52.74,73148.02,0.0,-0.99128,1e-05,1.55959]
[1779957761519,52.74,73150.53,0.0,-0.99127,1e-05,1.56232]
[1779957767465,52.74,73149.51,0.0,-0.99127,1e-05,1.56121]
[1779957770300,52.74,73149.57,0.0,-0.99127,1e-05,1.56128]
[1779957770469,52.74,73149.57,0.0,-0.99127,1e-05,1.56128]
[1779957770911,52.74,73149.57,0.0,-0.99127,1e-05,1.56128]
[1779957770969,52.74,73149.57,0.0,-0.99127,1e-05,1.56128]
[1779957771070,52.74,73150.17,0.0,-0.99127,1e-05,1.56193]
[1779957776859,52.74,73150.09,0.0,-0.99127,1e-05,1.56184]
[1779957776969,52.74,73150.09,0.0,-0.99127,1e-05,1.56184]
[1779957781774,52.74,73149.92,0.0,-0.99127,1e-05,1.56166]
[1779957781971,52.74,73149.92,0.0,-0.99127,1e-05,1.56166]
[1779957782072,52.74,73151.98,0.0,-0.99126,1e-05,1.5639]
[1779957783171,52.74,73151.98,0.0,-0.99126,1e-05,1.5639]
[1779957783219,52.74,73151.98,0.0,-0.99126,1e-05,1.5639]
[1779957783578,52.74,73154.69,0.0,-0.99124,1e-05,1.56686]
[1779957788613,52.74,73154.33,0.0,-0.99124,1e-05,1.56646]
[1779957795801,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957795928,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957795970,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957795989,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957797755,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957799072,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957799187,52.74,73154.05,0.0,-0.99124,1e-05,1.56616]
[1779957799167,52.74,73149.98,0.0,-0.99127,1e-05,1.56172]
[1779957799221,52.74,73149.98,0.0,-0.99127,1e-05,1.56172]
[1779957799691,52.74,73150.16,0.0,-0.99127,1e-05,1.56192]
[1779957802755,52.74,73149.04,0.0,-0.99128,1e-05,1.5607]
[1779957802929,52.74,73149.04,0.0,-0.99128,1e-05,1.5607]
[1779957802969,52.74,73149.04,0.0,-0.99128,1e-05,1.5607]
[1779957803070,52.74,73144.2,0.0,-0.99131,1e-05,1.55545]
[1779957807748,52.74,73140.14,0.0,-0.99134,1e-05,1.55105]
[1779957808754,52.74,73136.57,0.0,-0.99136,1e-05,1.54719]
[1779957809713,52.74,73136.57,0.0,-0.99136,1e-05,1.54719]
[1779957809729,52.74,73136.57,0.0,-0.99136,1e-05,1.54719]
[1779957809829,52.74,73136.57,0.0,-0.99136,1e-05,1.54719]
[1779957809973,52.74,73136.57,0.0,-0.99136,1e-05,1.54719]
[1779957810049,52.74,73135.78,0.0,-0.99137,1e-05,1.54634]
[1779957813795,52.74,73131.53,0.0,-0.9914,1e-05,1.54053]
[1779957815090,52.74,73131.53,0.0,-0.9914,1e-05,1.54053]
[1779957815221,52.74,73132.23,0.0,-0.9914,1e-05,1.54128]
[1779957817823,52.74,73136.12,0.0,-0.99137,1e-05,1.54548]
[1779957818830,52.74,73139.1,0.0,-0.99135,1e-05,1.54869]
[1779957823865,52.74,73137.77,0.0,-0.99136,1e-05,1.54726]
[1779957824872,52.74,73149.7,0.0,-0.99128,1e-05,1.56019]
[1779957825879,52.74,73152.3,0.0,-0.99126,1e-05,1.56301]
[1779957827950,52.74,73152.09,0.0,-0.99126,1e-05,1.56279]
[1779957827970,52.74,73152.09,0.0,-0.99126,1e-05,1.56279]
[1779957828009,52.74,73152.09,0.0,-0.99126,1e-05,1.56279]
[1779957828221,52.74,73152.09,0.0,-0.99126,1e-05,1.56279]
[1779957828106,52.74,73152.89,0.0,-0.99126,1e-05,1.56366]
[1779957833935,52.74,73152.1,0.0,-0.99126,1e-05,1.5628]
[1779957835187,52.74,73152.1,0.0,-0.99126,1e-05,1.5628]
[1779957835219,52.74,73152.1,0.0,-0.99126,1e-05,1.5628]
[1779957840534,52.74,73152.86,0.0,-0.99126,1e-05,1.56362]
[1779957840722,52.74,73152.86,0.0,-0.99126,1e-05,1.56362]
[1779957844016,52.74,73153.18,0.0,-0.99125,1e-05,1.56397]
[1779957845955,52.74,73152.78,0.0,-0.99126,1e-05,1.56354]
[1779957845969,52.74,73152.78,0.0,-0.99126,1e-05,1.56354]
[1779957851068,52.74,73155.12,0.0,-0.99124,1e-05,1.56609]
[1779957852177,52.74,73155.12,0.0,-0.99124,1e-05,1.56609]
[1779957852227,52.74,73155.12,0.0,-0.99124,1e-05,1.56609]
[1779957852183,52.74,73159.91,0.0,-0.99121,1e-05,1.57132]
[1779957852345,52.74,73159.91,0.0,-0.99121,1e-05,1.57132]
[1779957852470,52.74,73159.91,0.0,-0.99121,1e-05,1.57132]
[1779957853082,52.74,73159.76,0.0,-0.99121,1e-05,1.57115]
[1779957858118,52.74,73160.12,0.0,-0.99121,1e-05,1.57155]
[1779957858719,52.74,73160.12,0.0,-0.99121,1e-05,1.57155]
[1779957858970,52.74,73160.12,0.0,-0.99121,1e-05,1.57155]
[1779957864160,52.74,73161.29,0.0,-0.9912,1e-05,1.57283]
[1779957870202,52.74,73165.03,0.0,-0.99117,1e-05,1.57692]
[1779957871208,52.74,73167.61,0.0,-0.99116,1e-05,1.57851]
[1779957871685,52.74,73167.61,0.0,-0.99116,1e-05,1.57851]
[1779957871720,52.74,73167.61,0.0,-0.99116,1e-05,1.57851]
[1779957872017,52.74,73167.61,0.0,-0.99116,1e-05,1.57851]
[1779957872221,52.74,73167.61,0.0,-0.99116,1e-05,1.57851]
[1779957872272,52.74,73167.92,0.0,-0.99116,1e-05,1.57885]
[1779957873319,52.74,73168.29,0.0,-0.99116,1e-05,1.57926]
[1779957875021,52.74,73168.78,0.0,-0.99115,1e-05,1.5798]
[1779957875219,52.74,73168.78,0.0,-0.99115,1e-05,1.5798]
[1779957880273,52.74,73170.92,0.0,-0.99114,1e-05,1.58215]
[1779957881121,52.74,73170.92,0.0,-0.99114,1e-05,1.58215]
[1779957881222,52.74,73170.92,0.0,-0.99114,1e-05,1.58215]
[1779957881280,52.74,73170.92,0.0,-0.99114,1e-05,1.58215]
[1779957881470,52.74,73170.86,0.0,-0.99114,1e-05,1.58208]
[1779957882287,52.74,73167.72,0.0,-0.99116,1e-05,1.57863]
[1779957885640,52.74,73168.6,0.0,-0.99116,1e-05,1.5796]
[1779957885721,52.74,73168.6,0.0,-0.99116,1e-05,1.5796]
[1779957891350,52.74,73168.84,0.0,-0.99115,1e-05,1.57986]
[1779957897392,52.74,73168.99,0.0,-0.99115,1e-05,1.58003]
[1779957899968,52.74,73168.83,0.0,-0.99115,1e-05,1.57985]
[1779957900050,52.74,73168.83,0.0,-0.99115,1e-05,1.57985]
[1779957900222,52.74,73168.83,0.0,-0.99115,1e-05,1.57985]
[1779957900066,52.74,73169.37,0.0,-0.99115,1e-05,1.58044]
[1779957905449,52.74,73170.96,0.0,-0.99114,1e-05,1.58219]
[1779957907413,52.74,73172.6,0.0,-0.99113,1e-05,1.584]
[1779957909974,52.74,73172.76,0.0,-0.99113,1e-05,1.58417]
[1779957910730,52.74,73172.76,0.0,-0.99113,1e-05,1.58417]
[1779957910972,52.74,73172.76,0.0,-0.99113,1e-05,1.58417]
[1779957910974,52.74,73173.5,0.0,-0.99112,1e-05,1.58499]
[1779957917043,52.74,73173.78,0.0,-0.99112,1e-05,1.5853]
[1779957917219,52.74,73173.78,0.0,-0.99112,1e-05,1.5853]
[1779957920474,52.74,73170.43,0.0,-0.99114,1e-05,1.58161]
[1779957920575,52.74,73170.43,0.0,-0.99114,1e-05,1.58161]
[1779957920721,52.74,73170.43,0.0,-0.99114,1e-05,1.58161]
[1779957920799,52.74,73169.05,0.0,-0.99115,1e-05,1.58009]
[1779957924783,52.74,73169.29,0.0,-0.99115,1e-05,1.58036]
[1779957924970,52.74,73169.29,0.0,-0.99115,1e-05,1.58036]
[1779957924994,52.74,73169.42,0.0,-0.99115,1e-05,1.5805]
[1779957925587,52.74,73169.42,0.0,-0.99115,1e-05,1.5805]
[1779957925720,52.74,73169.42,0.0,-0.99115,1e-05,1.5805]
[1779957928822,52.74,73170.71,0.0,-0.99114,1e-05,1.58192]
[1779957928970,52.74,73170.71,0.0,-0.99114,1e-05,1.58192]
[1779957929071,52.74,73176.26,0.0,-0.9911,1e-05,1.58803]
[1779957932029,52.74,73176.44,0.0,-0.9911,1e-05,1.58823]
[1779957932221,52.74,73176.44,0.0,-0.9911,1e-05,1.58823]
[1779957932638,52.74,73171.35,0.0,-0.99114,1e-05,1.58137]
[1779957936596,52.74,73170.3,0.0,-0.99115,1e-05,1.58022]
[1779957936693,52.74,73170.3,0.0,-0.99115,1e-05,1.58022]
[1779957936719,52.74,73170.3,0.0,-0.99115,1e-05,1.58022]
[1779957936821,52.74,73170.75,0.0,-0.99115,1e-05,1.58071]
[1779957942538,52.74,73170.83,0.0,-0.99115,1e-05,1.5808]
[1779957942721,52.74,73170.83,0.0,-0.99115,1e-05,1.5808]
[1779957942882,52.74,73170.83,0.0,-0.99115,1e-05,1.5808]
[1779957942969,52.74,73170.83,0.0,-0.99115,1e-05,1.5808]
[1779957943071,52.74,73171.71,0.0,-0.99114,1e-05,1.58177]
[1779957947018,52.74,73171.32,0.0,-0.99114,1e-05,1.58134]
[1779957947221,52.74,73171.32,0.0,-0.99114,1e-05,1.58134]
[1779957949757,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957950878,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957950970,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957950979,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957951381,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957951471,52.74,73174.28,0.0,-0.99112,1e-05,1.5846]
[1779957956400,52.74,73172.59,0.0,-0.99113,1e-05,1.58274]
[1779957956469,52.74,73172.59,0.0,-0.99113,1e-05,1.58274]
[1779957956852,52.74,73172.59,0.0,-0.99113,1e-05,1.58274]
[1779957956970,52.74,73172.59,0.0,-0.99113,1e-05,1.58274]
[1779957957030,52.74,73173.67,0.0,-0.99113,1e-05,1.58393]
[1779957962848,52.74,73176.3,0.0,-0.99111,1e-05,1.58682]
[1779957966330,52.74,73176.33,0.0,-0.99111,1e-05,1.58686]
[1779957966469,52.74,73176.33,0.0,-0.99111,1e-05,1.58686]
[1779957971911,52.74,73176.05,0.0,-0.99111,1e-05,1.58655]
[1779957973288,52.74,73176.05,0.0,-0.99111,1e-05,1.58655]
[1779957973470,52.74,73176.01,0.0,-0.99111,1e-05,1.5865]
[1779957973524,52.74,73176.01,0.0,-0.99111,1e-05,1.5865]
[1779957975973,52.74,73176.31,0.0,-0.99111,1e-05,1.58683]
[1779957976027,52.74,73180.67,0.0,-0.99108,1e-05,1.59165]
[1779957978960,52.74,73183.17,0.0,-0.99106,1e-05,1.59441]
[1779957983488,52.74,73182.56,0.0,-0.99107,1e-05,1.59374]
[1779957983721,52.74,73182.56,0.0,-0.99107,1e-05,1.59374]
[1779957983997,52.74,73180.29,0.0,-0.99108,1e-05,1.59123]
[1779957985008,52.74,73177.47,0.0,-0.9911,1e-05,1.58811]
[1779957986634,52.74,73177.32,0.0,-0.9911,1e-05,1.58795]
[1779957986727,52.74,73177.32,0.0,-0.9911,1e-05,1.58795]
[1779957992054,52.74,73177.16,0.0,-0.99111,1e-05,1.58652]
[1779957997089,52.74,73177.94,0.0,-0.9911,1e-05,1.58738]
[1779958001123,52.74,73178.81,0.0,-0.9911,1e-05,1.58834]
[1779958001220,52.74,73178.81,0.0,-0.9911,1e-05,1.58834]
[1779958001295,52.74,73178.81,0.0,-0.9911,1e-05,1.58834]
[1779958001756,52.74,73178.81,0.0,-0.9911,1e-05,1.58834]
[1779958001971,52.74,73178.81,0.0,-0.9911,1e-05,1.58834]
[1779958006204,52.74,73180.48,0.0,-0.99109,1e-05,1.59019]
[1779958006219,52.74,73180.48,0.0,-0.99109,1e-05,1.59019]
[1779958006305,52.74,73180.39,0.0,-0.99109,1e-05,1.59009]
[1779958006818,52.74,73180.39,0.0,-0.99109,1e-05,1.59009]
[1779958006971,52.74,73180.39,0.0,-0.99109,1e-05,1.59009]
[1779958012194,52.74,73181.45,0.0,-0.99108,1e-05,1.59126]
[1779958017015,52.74,73182.73,0.0,-0.99107,1e-05,1.59267]
[1779958017239,52.74,73182.73,0.0,-0.99107,1e-05,1.59267]
[1779958017314,52.74,73182.73,0.0,-0.99107,1e-05,1.59267]
[1779958017458,52.74,73182.73,0.0,-0.99107,1e-05,1.59267]
[1779958017471,52.74,73182.73,0.0,-0.99107,1e-05,1.59267]
[1779958018238,52.74,73189.47,0.0,-0.99102,1e-05,1.60014]
[1779958019245,52.74,73189.04,0.0,-0.99103,1e-05,1.59966]
[1779958024281,52.74,73190.2,0.0,-0.99102,1e-05,1.60095]
[1779958024470,52.74,73190.2,0.0,-0.99102,1e-05,1.60095]
[1779958024732,52.74,73190.2,0.0,-0.99102,1e-05,1.60095]
[1779958025160,52.74,73190.2,0.0,-0.99102,1e-05,1.60095]
[1779958025221,52.74,73190.2,0.0,-0.99102,1e-05,1.60095]
[1779958025288,52.74,73190.24,0.0,-0.99102,1e-05,1.60099]
[1779958030323,52.74,73190.96,0.0,-0.99101,1e-05,1.60179]
[1779958032337,52.74,73195.64,0.0,-0.99098,1e-05,1.607]
[1779958033979,52.74,73196.77,0.0,-0.99097,1e-05,1.60826]
[1779958034223,52.74,73196.77,0.0,-0.99097,1e-05,1.60826]
[1779958034351,52.74,73196.27,0.0,-0.99098,1e-05,1.6077]
[1779958035298,52.74,73196.27,0.0,-0.99098,1e-05,1.6077]
[1779958035469,52.74,73196.49,0.0,-0.99098,1e-05,1.60795]
[1779958041399,52.74,73197.84,0.0,-0.99097,1e-05,1.60945]
[1779958041678,52.74,73197.84,0.0,-0.99097,1e-05,1.60945]
[1779958041720,52.74,73197.84,0.0,-0.99097,1e-05,1.60945]
[1779958042407,52.74,73197.43,0.0,-0.99097,1e-05,1.60899]
[1779958043089,52.74,73197.43,0.0,-0.99097,1e-05,1.60899]
[1779958043220,52.74,73197.43,0.0,-0.99097,1e-05,1.60899]
[1779958048450,52.74,73195.16,0.0,-0.99099,1e-05,1.60647]
[1779958048791,52.74,73195.16,0.0,-0.99099,1e-05,1.60647]
[1779958048970,52.74,73195.16,0.0,-0.99099,1e-05,1.60647]
[1779958049456,52.74,73195.93,0.0,-0.99098,1e-05,1.60732]
[1779958050708,52.74,73195.93,0.0,-0.99098,1e-05,1.60732]
[1779958050721,52.74,73195.93,0.0,-0.99098,1e-05,1.60732]
[1779958054565,52.74,73193.57,0.0,-0.991,1e-05,1.60344]
[1779958054720,52.74,73193.57,0.0,-0.991,1e-05,1.60344]
[1779958054790,52.74,73196.79,0.0,-0.99098,1e-05,1.60702]
[1779958056007,52.74,73196.79,0.0,-0.99098,1e-05,1.60702]
[1779958056221,52.74,73196.79,0.0,-0.99098,1e-05,1.60702]
[1779958059526,52.74,73200.21,0.0,-0.99096,1e-05,1.61083]
[1779958060489,52.74,73200.21,0.0,-0.99096,1e-05,1.61083]
[1779958060720,52.74,73200.21,0.0,-0.99096,1e-05,1.61083]
[1779958062069,52.74,73201.94,0.0,-0.99094,1e-05,1.61276]
[1779958062236,52.74,73201.94,0.0,-0.99094,1e-05,1.61276]
[1779958062277,52.74,73201.69,0.0,-0.99095,1e-05,1.61249]
[1779958062547,52.74,73204.54,0.0,-0.99093,1e-05,1.61567]
[1779958064561,52.74,73206.67,0.0,-0.99091,1e-05,1.61806]
[1779958066002,52.74,73206.67,0.0,-0.99091,1e-05,1.61806]
[1779958066224,52.74,73206.67,0.0,-0.99091,1e-05,1.61806]
[1779958067583,52.74,73212.14,0.0,-0.99087,1e-05,1.62419]
[1779958070974,52.74,73213.52,0.0,-0.99086,1e-05,1.62574]
[1779958071221,52.74,73213.52,0.0,-0.99086,1e-05,1.62574]
[1779958071247,52.74,73213.87,0.0,-0.99086,1e-05,1.62614]
[1779958071611,52.74,73218.97,0.0,-0.99082,1e-05,1.63188]
[1779958073627,52.74,73221.68,0.0,-0.9908,1e-05,1.63494]
[1779958077655,52.74,73216.02,0.0,-0.99085,1e-05,1.62856]
[1779958078662,52.74,73213.73,0.0,-0.99086,1e-05,1.62598]
[1779958080519,52.74,73213.73,0.0,-0.99086,1e-05,1.62598]
[1779958080724,52.74,73213.62,0.0,-0.99086,1e-05,1.62586]
[1779958086292,52.74,73212.62,0.0,-0.99087,1e-05,1.62473]
[1779958086470,52.74,73212.62,0.0,-0.99087,1e-05,1.62473]
[1779958086394,52.74,73213.5,0.0,-0.99086,1e-05,1.62572]
[1779958086717,52.74,73212.91,0.0,-0.99087,1e-05,1.62506]
[1779958089209,52.74,73214.7,0.0,-0.99085,1e-05,1.62707]
[1779958089223,52.74,73214.7,0.0,-0.99085,1e-05,1.62707]
[1779958089739,52.74,73225.32,0.0,-0.99078,1e-05,1.63906]
[1779958090746,52.74,73225.39,0.0,-0.99078,1e-05,1.63913]
[1779958094774,52.74,73222.6,0.0,-0.9908,1e-05,1.63598]
[1779958095593,52.74,73222.6,0.0,-0.9908,1e-05,1.63598]
[1779958095720,52.74,73222.6,0.0,-0.9908,1e-05,1.63598]
[1779958095793,52.74,73222.6,0.0,-0.9908,1e-05,1.63598]
[1779958095975,52.74,73222.6,0.0,-0.9908,1e-05,1.63598]
[1779958096004,52.74,73221.58,0.0,-0.99081,1e-05,1.63483]
[1779958096789,52.74,73216.89,0.0,-0.99084,1e-05,1.62954]
[1779958101825,52.74,73213.02,0.0,-0.99087,1e-05,1.62518]
[1779958102969,52.74,73213.02,0.0,-0.99087,1e-05,1.62518]
[1779958103066,52.74,73211.56,0.0,-0.99088,1e-05,1.62354]
[1779958104084,52.74,73211.56,0.0,-0.99088,1e-05,1.62354]
[1779958104223,52.74,73211.56,0.0,-0.99088,1e-05,1.62354]
[1779958104845,52.74,73213.88,0.0,-0.99086,1e-05,1.62615]
[1779958108430,52.74,73214.39,0.0,-0.99086,1e-05,1.62672]
[1779958108469,52.74,73214.39,0.0,-0.99086,1e-05,1.62672]
[1779958108531,52.74,73215.66,0.0,-0.99085,1e-05,1.62815]
[1779958111264,52.74,73216.28,0.0,-0.99084,1e-05,1.62885]
[1779958111476,52.74,73216.28,0.0,-0.99084,1e-05,1.62885]
[1779958116930,52.74,73217.17,0.0,-0.99084,1e-05,1.62858]
[1779958120959,52.74,73215.03,0.0,-0.99086,1e-05,1.62617]
[1779958124987,52.74,73220.16,0.0,-0.99082,1e-05,1.63195]
[1779958125994,52.74,73231.47,0.0,-0.99074,1e-05,1.64475]
[1779958127001,52.74,73235.64,0.0,-0.99071,1e-05,1.64948]
[1779958128011,52.74,73235.76,0.0,-0.99071,1e-05,1.64962]
[1779958130023,52.74,73240.01,0.0,-0.99068,1e-05,1.65446]
[1779958135058,52.74,73240.63,0.0,-0.99068,1e-05,1.65517]
[1779958138979,52.74,73240.81,0.0,-0.99068,1e-05,1.65538]
[1779958139222,52.74,73240.81,0.0,-0.99068,1e-05,1.65538]
[1779958139323,52.74,73240.81,0.0,-0.99068,1e-05,1.65538]
[1779958141123,52.74,73250.68,0.0,-0.9906,1e-05,1.66667]
[1779958142130,52.74,73240.83,0.0,-0.99067,1e-05,1.6554]
[1779958143137,52.74,73240.46,0.0,-0.99068,1e-05,1.65498]
[1779958143719,52.74,73240.46,0.0,-0.99068,1e-05,1.65498]
[1779958144144,52.74,73240.53,0.0,-0.99068,1e-05,1.65506]
[1779958144869,52.74,73240.53,0.0,-0.99068,1e-05,1.65506]
[1779958145151,52.74,73239.34,0.0,-0.99069,1e-05,1.6537]
[1779958146292,52.74,73239.34,0.0,-0.99069,1e-05,1.6537]
[1779958146474,52.74,73239.34,0.0,-0.99069,1e-05,1.6537]
[1779958150185,52.74,73227.39,0.0,-0.99077,1e-05,1.64012]
[1779958151194,52.74,73246.08,0.0,-0.99064,1e-05,1.6614]
[1779958152201,52.74,73235.61,0.0,-0.99071,1e-05,1.64945]
[1779958153208,52.74,73233.72,0.0,-0.99073,1e-05,1.6473]
[1779958153718,52.74,73233.72,0.0,-0.99073,1e-05,1.6473]
[1779958154214,52.74,73233.72,0.0,-0.99073,1e-05,1.6473]
[1779958154215,52.74,73234.29,0.0,-0.99072,1e-05,1.64795]
[1779958155222,52.74,73239.81,0.0,-0.99068,1e-05,1.65423]
[1779958156972,52.74,73240.63,0.0,-0.99068,1e-05,1.65517]
[1779958157219,52.74,73240.63,0.0,-0.99068,1e-05,1.65517]
[1779958160257,52.74,73246.43,0.0,-0.99063,1e-05,1.6618]
[1779958161504,52.74,73246.43,0.0,-0.99063,1e-05,1.6618]
[1779958161606,52.74,73248.33,0.0,-0.99062,1e-05,1.66397]
[1779958161720,52.74,73248.33,0.0,-0.99062,1e-05,1.66397]
[1779958162271,52.74,73246.02,0.0,-0.99064,1e-05,1.66133]
[1779958163359,52.74,73246.02,0.0,-0.99064,1e-05,1.66133]
[1779958163472,52.74,73246.02,0.0,-0.99064,1e-05,1.66133]
[1779958167471,52.74,73245.09,0.0,-0.99064,1e-05,1.66026]
[1779958169394,52.74,73245.66,0.0,-0.99064,1e-05,1.66092]
[1779958169469,52.74,73245.66,0.0,-0.99064,1e-05,1.66092]
[1779958169494,52.74,73245.45,0.0,-0.99064,1e-05,1.66068]
[1779958171287,52.74,73245.75,0.0,-0.99064,1e-05,1.66102]
[1779958171470,52.74,73245.75,0.0,-0.99064,1e-05,1.66102]
[1779958176369,52.74,73247.81,0.0,-0.99063,1e-05,1.66209]
[1779958177582,52.74,73247.81,0.0,-0.99063,1e-05,1.66209]
[1779958177721,52.74,73249.16,0.0,-0.99062,1e-05,1.66363]
[1779958178383,52.74,73250.23,0.0,-0.99061,1e-05,1.66486]
[1779958179839,52.74,73249.37,0.0,-0.99062,1e-05,1.66387]
[1779958179971,52.74,73249.37,0.0,-0.99062,1e-05,1.66387]
[1779958182411,52.74,73247.74,0.0,-0.99063,1e-05,1.66201]
[1779958188455,52.74,73247.3,0.0,-0.99064,1e-05,1.6615]
[1779958190469,52.74,73206.39,0.0,-0.99093,1e-05,1.61521]
[1779958191600,52.74,73206.39,0.0,-0.99093,1e-05,1.61521]
[1779958191476,52.74,73215.62,0.0,-0.99086,1e-05,1.62556]
[1779958192483,52.74,73215.9,0.0,-0.99086,1e-05,1.62588]
[1779958194031,52.74,73215.94,0.0,-0.99086,1e-05,1.62592]
[1779958194497,52.74,73215.25,0.0,-0.99086,1e-05,1.62515]
[1779958195504,52.74,73210.22,0.0,-0.9909,1e-05,1.6195]
[1779958200539,52.74,73211.37,0.0,-0.99089,1e-05,1.62079]
[1779958204222,52.74,73210.34,0.0,-0.9909,1e-05,1.61963]
[1779958204567,52.74,73210.3,0.0,-0.9909,1e-05,1.61959]
[1779958207367,52.74,73210.71,0.0,-0.9909,1e-05,1.62005]
[1779958207470,52.74,73210.71,0.0,-0.9909,1e-05,1.62005]
[1779958212623,52.74,73211.9,0.0,-0.99089,1e-05,1.62138]
[1779958218665,52.74,73211.92,0.0,-0.99089,1e-05,1.62141]
[1779958219898,52.74,73211.92,0.0,-0.99089,1e-05,1.62141]
[1779958219969,52.74,73211.92,0.0,-0.99089,1e-05,1.62141]
[1779958220819,52.74,73212.12,0.0,-0.99089,1e-05,1.62163]
[1779958220969,52.74,73212.12,0.0,-0.99089,1e-05,1.62163]
[1779958221071,52.74,73212.07,0.0,-0.99089,1e-05,1.62157]
[1779958225913,52.74,73211.17,0.0,-0.99089,1e-05,1.62056]
[1779958225971,52.74,73211.17,0.0,-0.99089,1e-05,1.62056]
[1779958229491,52.74,73211.13,0.0,-0.99089,1e-05,1.62052]
[1779958229722,52.74,73211.21,0.0,-0.99089,1e-05,1.62061]
[1779958229874,52.74,73211.21,0.0,-0.99089,1e-05,1.62061]
[1779958229972,52.74,73211.21,0.0,-0.99089,1e-05,1.62061]
[1779958230071,52.74,73212.67,0.0,-0.99088,1e-05,1.62225]
[1779958234957,52.74,73212.51,0.0,-0.99089,1e-05,1.6208]
[1779958234973,52.74,73212.51,0.0,-0.99089,1e-05,1.6208]
[1779958240823,52.74,73218.2,0.0,-0.99085,1e-05,1.62719]
[1779958242668,52.74,73218.2,0.0,-0.99085,1e-05,1.62719]
[1779958242719,52.74,73220.19,0.0,-0.99084,1e-05,1.62943]
[1779958243245,52.74,73220.19,0.0,-0.99084,1e-05,1.62943]
[1779958243470,52.74,73220.19,0.0,-0.99084,1e-05,1.62943]
[1779958243571,52.74,73220.81,0.0,-0.99083,1e-05,1.63013]
[1779958248879,52.74,73220.41,0.0,-0.99083,1e-05,1.62968]
[1779958253916,52.74,73224.58,0.0,-0.99081,1e-05,1.63438]
[1779958255929,52.74,73225.98,0.0,-0.9908,1e-05,1.63597]
[1779958260964,52.74,73226.39,0.0,-0.99079,1e-05,1.63643]
[1779958265999,52.74,73227.02,0.0,-0.99079,1e-05,1.63714]
[1779958268429,52.74,73227.08,0.0,-0.99079,1e-05,1.63721]
[1779958268470,52.74,73227.08,0.0,-0.99079,1e-05,1.63721]
[1779958272183,52.74,73229.21,0.0,-0.99077,1e-05,1.63962]
[1779958272220,52.74,73229.21,0.0,-0.99077,1e-05,1.63962]
[1779958272321,52.74,73229.0,0.0,-0.99077,1e-05,1.63938]
[1779958274089,52.74,73228.74,0.0,-0.99078,1e-05,1.63909]
[1779958274224,52.74,73228.74,0.0,-0.99078,1e-05,1.63909]
[1779958282111,52.74,73230.32,0.0,-0.99076,1e-05,1.64088]
[1779958284284,52.74,73230.32,0.0,-0.99076,1e-05,1.64088]
[1779958284479,52.74,73230.32,0.0,-0.99076,1e-05,1.64088]
[1779958285279,52.74,73230.1,0.0,-0.99077,1e-05,1.64063]
[1779958285468,52.74,73230.1,0.0,-0.99077,1e-05,1.64063]
[1779958286139,52.74,73229.86,0.0,-0.99077,1e-05,1.64036]
[1779958291174,52.74,73232.4,0.0,-0.99076,1e-05,1.64196]
[1779958296209,52.74,73220.72,0.0,-0.99084,1e-05,1.62876]
[1779958297087,52.74,73220.72,0.0,-0.99084,1e-05,1.62876]
[1779958297221,52.74,73220.72,0.0,-0.99084,1e-05,1.62876]
[1779958297237,52.74,73220.68,0.0,-0.99084,1e-05,1.62871]
[1779958299230,52.74,73211.52,0.0,-0.9909,1e-05,1.61842]
[1779958300356,52.74,73211.52,0.0,-0.9909,1e-05,1.61842]
[1779958300471,52.74,73211.52,0.0,-0.9909,1e-05,1.61842]
[1779958300515,52.74,73212.12,0.0,-0.9909,1e-05,1.61909]
[1779958305364,52.74,73212.35,0.0,-0.9909,1e-05,1.61935]
[1779958305470,52.74,73212.35,0.0,-0.9909,1e-05,1.61935]
[1779958311314,52.74,73211.83,0.0,-0.9909,1e-05,1.61877]
[1779958316349,52.74,73210.88,0.0,-0.99091,1e-05,1.6177]
[1779958318637,52.74,73211.3,0.0,-0.99091,1e-05,1.61817]
[1779958318721,52.74,73211.3,0.0,-0.99091,1e-05,1.61817]
[1779958320450,52.74,73210.96,0.0,-0.99091,1e-05,1.61779]
[1779958320469,52.74,73210.96,0.0,-0.99091,1e-05,1.61779]
[1779958320551,52.74,73210.96,0.0,-0.99091,1e-05,1.61779]
[1779958326422,52.74,73210.83,0.0,-0.99091,1e-05,1.61765]
[1779958326805,52.74,73210.83,0.0,-0.99091,1e-05,1.61765]
[1779958326970,52.74,73210.83,0.0,-0.99091,1e-05,1.61765]
[1779958332464,52.74,73211.27,0.0,-0.99091,1e-05,1.61814]
[1779958336099,52.74,73211.22,0.0,-0.99091,1e-05,1.61808]
[1779958336220,52.74,73211.22,0.0,-0.99091,1e-05,1.61808]
[1779958337937,52.74,73211.48,0.0,-0.99091,1e-05,1.61837]
[1779958337971,52.74,73211.48,0.0,-0.99091,1e-05,1.61837]
[1779958338506,52.74,73212.25,0.0,-0.9909,1e-05,1.61924]
[1779958339513,52.74,73221.52,0.0,-0.99083,1e-05,1.62966]
[1779958339974,52.74,73221.52,0.0,-0.99083,1e-05,1.62966]
[1779958340226,52.74,73221.52,0.0,-0.99083,1e-05,1.62966]
[1779958340520,52.74,73223.77,0.0,-0.99082,1e-05,1.63219]
[1779958345555,52.74,73223.48,0.0,-0.99082,1e-05,1.63187]
[1779958346059,52.74,73223.48,0.0,-0.99082,1e-05,1.63187]
[1779958346227,52.74,73223.48,0.0,-0.99082,1e-05,1.63187]
[1779958348036,52.74,73225.27,0.0,-0.99081,1e-05,1.63389]
[1779958348220,52.74,73225.27,0.0,-0.99081,1e-05,1.63389]
[1779958348576,52.74,73225.1,0.0,-0.99081,1e-05,1.6337]
[1779958349583,52.74,73228.53,0.0,-0.99078,1e-05,1.63757]
[1779958350254,52.74,73228.53,0.0,-0.99078,1e-05,1.63757]
[1779958350469,52.74,73228.53,0.0,-0.99078,1e-05,1.63757]
[1779958352605,52.74,73222.62,0.0,-0.99083,1e-05,1.62962]
[1779958352898,52.74,73222.62,0.0,-0.99083,1e-05,1.62962]
[1779958352970,52.74,73222.62,0.0,-0.99083,1e-05,1.62962]
[1779958353612,52.74,73221.45,0.0,-0.99084,1e-05,1.6283]
[1779958354768,52.74,73221.45,0.0,-0.99084,1e-05,1.6283]
[1779958354970,52.74,73219.33,0.0,-0.99086,1e-05,1.62592]
[1779958360716,52.74,73218.74,0.0,-0.99086,1e-05,1.62525]
[1779958360970,52.74,73218.55,0.0,-0.99086,1e-05,1.62504]
[1779958361735,52.74,73218.55,0.0,-0.99086,1e-05,1.62504]
[1779958361761,52.74,73218.55,0.0,-0.99086,1e-05,1.62504]
[1779958361970,52.74,73218.55,0.0,-0.99086,1e-05,1.62504]
[1779958366327,52.74,73218.08,0.0,-0.99087,1e-05,1.62451]
[1779958366470,52.74,73218.08,0.0,-0.99087,1e-05,1.62451]
[1779958366705,52.74,73214.26,0.0,-0.99089,1e-05,1.62022]
[1779958368719,52.74,73211.16,0.0,-0.99091,1e-05,1.61675]
[1779958369099,52.74,73211.16,0.0,-0.99091,1e-05,1.61675]
[1779958369220,52.74,73211.16,0.0,-0.99091,1e-05,1.61675]
[1779958369726,52.74,73210.4,0.0,-0.99092,1e-05,1.6159]
[1779958370733,52.74,73213.42,0.0,-0.9909,1e-05,1.61928]
[1779958371569,52.74,73213.42,0.0,-0.9909,1e-05,1.61928]
[1779958371721,52.74,73213.42,0.0,-0.9909,1e-05,1.61928]
[1779958377782,52.74,73213.4,0.0,-0.9909,1e-05,1.61926]
[1779958377949,52.74,73213.4,0.0,-0.9909,1e-05,1.61926]
[1779958377970,52.74,73213.4,0.0,-0.9909,1e-05,1.61926]
[1779958379167,52.74,73212.95,0.0,-0.9909,1e-05,1.61875]
[1779958379222,52.74,73212.95,0.0,-0.9909,1e-05,1.61875]
[1779958379795,52.74,73215.32,0.0,-0.99088,1e-05,1.62141]
[1779958382488,52.74,73216.89,0.0,-0.99087,1e-05,1.62317]
[1779958382721,52.74,73216.89,0.0,-0.99087,1e-05,1.62317]
[1779958387855,52.74,73216.32,0.0,-0.99088,1e-05,1.62253]
[1779958392890,52.74,73216.44,0.0,-0.99088,1e-05,1.62267]
[1779958396401,52.74,73216.39,0.0,-0.99088,1e-05,1.62261]
[1779958396469,52.74,73216.39,0.0,-0.99088,1e-05,1.62261]
[1779958396707,52.74,73216.39,0.0,-0.99088,1e-05,1.62261]
[1779958396723,52.74,73216.39,0.0,-0.99088,1e-05,1.62261]
[1779958396801,52.74,73216.63,0.0,-0.99088,1e-05,1.62288]
[1779958405538,52.74,73216.35,0.0,-0.99088,1e-05,1.62257]
[1779958405724,52.74,73216.35,0.0,-0.99088,1e-05,1.62257]
[1779958411017,52.74,73216.23,0.0,-0.99089,1e-05,1.62116]
[1779958416052,52.74,73216.09,0.0,-0.99089,1e-05,1.62101]
[1779958418597,52.74,73216.09,0.0,-0.99089,1e-05,1.62101]
[1779958418720,52.74,73216.09,0.0,-0.99089,1e-05,1.62101]
[1779958424389,52.74,73216.12,0.0,-0.99089,1e-05,1.62104]
[1779958424471,52.74,73216.12,0.0,-0.99089,1e-05,1.62104]
[1779958424487,52.74,73216.12,0.0,-0.99089,1e-05,1.62104]
[1779958428394,52.74,73216.12,0.0,-0.99089,1e-05,1.62104]
[1779958428470,52.74,73216.12,0.0,-0.99089,1e-05,1.62104]
[1779958433488,52.74,73216.31,0.0,-0.99088,1e-05,1.62125]
[1779958433754,52.74,73216.31,0.0,-0.99088,1e-05,1.62125]
[1779958433855,52.74,73216.47,0.0,-0.99088,1e-05,1.62143]
[1779958433970,52.74,73216.47,0.0,-0.99088,1e-05,1.62143]
[1779958434220,52.74,73216.47,0.0,-0.99088,1e-05,1.62143]
[1779958441228,52.74,73215.9,0.0,-0.99089,1e-05,1.62079]
[1779958447386,52.74,73216.42,0.0,-0.99088,1e-05,1.62138]
[1779958447470,52.74,73216.42,0.0,-0.99088,1e-05,1.62138]
[1779958448600,52.74,73216.87,0.0,-0.99088,1e-05,1.62188]
[1779958448722,52.74,73216.87,0.0,-0.99088,1e-05,1.62188]
[1779958448822,52.74,73216.45,0.0,-0.99088,1e-05,1.62141]
[1779958454319,52.74,73217.08,0.0,-0.99088,1e-05,1.62212]
[1779958459384,52.74,73217.18,0.0,-0.99088,1e-05,1.62223]
[1779958460220,52.74,73216.66,0.0,-0.99088,1e-05,1.62164]
[1779958464389,52.74,73219.64,0.0,-0.99086,1e-05,1.62499]
[1779958465762,52.74,73219.64,0.0,-0.99086,1e-05,1.62499]
[1779958465819,52.74,73219.64,0.0,-0.99086,1e-05,1.62499]
[1779958465921,52.74,73221.22,0.0,-0.99085,1e-05,1.62677]
[1779958465970,52.74,73221.22,0.0,-0.99085,1e-05,1.62677]
[1779958473452,52.74,73219.23,0.0,-0.99087,1e-05,1.62326]
[1779958474890,52.74,73219.23,0.0,-0.99087,1e-05,1.62326]
[1779958474970,52.74,73219.23,0.0,-0.99087,1e-05,1.62326]
[1779958475044,52.74,73219.23,0.0,-0.99087,1e-05,1.62326]
[1779958475222,52.74,73219.23,0.0,-0.99087,1e-05,1.62326]
[1779958475465,52.74,73219.02,0.0,-0.99087,1e-05,1.62302]
[1779958478529,52.74,73219.1,0.0,-0.99087,1e-05,1.62311]
[1779958479494,52.74,73216.03,0.0,-0.99089,1e-05,1.61967]
[1779958480152,52.74,73216.03,0.0,-0.99089,1e-05,1.61967]
[1779958480222,52.74,73216.03,0.0,-0.99089,1e-05,1.61967]
[1779958480358,52.74,73216.03,0.0,-0.99089,1e-05,1.61967]
[1779958480469,52.74,73216.03,0.0,-0.99089,1e-05,1.61967]
[1779958480501,52.74,73216.1,0.0,-0.99089,1e-05,1.61975]
[1779958485661,52.74,73218.17,0.0,-0.99088,1e-05,1.62207]
[1779958485664,52.74,73218.17,0.0,-0.99088,1e-05,1.62207]
[1779958485723,52.74,73218.17,0.0,-0.99088,1e-05,1.62207]
[1779958485759,52.74,73218.15,0.0,-0.99088,1e-05,1.62205]
[1779958491138,52.74,73220.21,0.0,-0.99086,1e-05,1.62436]
[1779958491192,52.74,73220.21,0.0,-0.99086,1e-05,1.62436]
[1779958491221,52.74,73220.21,0.0,-0.99086,1e-05,1.62436]
[1779958491577,52.74,73220.6,0.0,-0.99086,1e-05,1.6248]
[1779958496615,52.74,73220.54,0.0,-0.99086,1e-05,1.62473]
[1779958500219,52.74,73221.64,0.0,-0.99085,1e-05,1.62597]
[1779958500222,52.74,73221.64,0.0,-0.99085,1e-05,1.62597]
[1779958500470,52.74,73221.64,0.0,-0.99085,1e-05,1.62597]
[1779958500643,52.74,73221.4,0.0,-0.99086,1e-05,1.6257]
[1779958505679,52.74,73219.25,0.0,-0.99087,1e-05,1.62328]
[1779958510714,52.74,73219.31,0.0,-0.99087,1e-05,1.62335]
[1779958516457,52.74,73219.15,0.0,-0.99087,1e-05,1.62317]
[1779958516471,52.74,73219.15,0.0,-0.99087,1e-05,1.62317]
[1779958516756,52.74,73219.43,0.0,-0.99087,1e-05,1.62348]
[1779958521791,52.74,73218.87,0.0,-0.99087,1e-05,1.62286]
[1779958525381,52.74,73220.63,0.0,-0.99086,1e-05,1.62483]
[1779958525425,52.74,73220.63,0.0,-0.99086,1e-05,1.62483]
[1779958525471,52.74,73220.63,0.0,-0.99086,1e-05,1.62483]
[1779958525819,52.74,73221.54,0.0,-0.99085,1e-05,1.62586]
[1779958530854,52.74,73221.63,0.0,-0.99085,1e-05,1.62596]
[1779958536895,52.74,73221.97,0.0,-0.99086,1e-05,1.62507]
[1779958537544,52.74,73221.97,0.0,-0.99086,1e-05,1.62507]
[1779958537591,52.74,73221.97,0.0,-0.99086,1e-05,1.62507]
[1779958537722,52.74,73221.97,0.0,-0.99086,1e-05,1.62507]
[1779958537903,52.74,73221.98,0.0,-0.99086,1e-05,1.62508]
[1779958539091,52.74,73221.98,0.0,-0.99086,1e-05,1.62508]
[1779958544952,52.74,73221.39,0.0,-0.99086,1e-05,1.62442]
[1779958545959,52.74,73218.72,0.0,-0.99088,1e-05,1.62142]
[1779958546150,52.74,73218.72,0.0,-0.99088,1e-05,1.62142]
[1779958546221,52.74,73218.72,0.0,-0.99088,1e-05,1.62142]
[1779958546966,52.74,73218.42,0.0,-0.99088,1e-05,1.62108]
[1779958550223,52.74,73217.01,0.0,-0.99089,1e-05,1.6195]
[1779958550470,52.74,73217.01,0.0,-0.99089,1e-05,1.6195]
[1779958550994,52.74,73214.87,0.0,-0.99091,1e-05,1.6171]
[1779958554445,52.74,73214.85,0.0,-0.99091,1e-05,1.61708]
[1779958554471,52.74,73214.85,0.0,-0.99091,1e-05,1.61708]
[1779958554495,52.74,73214.85,0.0,-0.99091,1e-05,1.61708]
[1779958554720,52.74,73214.85,0.0,-0.99091,1e-05,1.61708]
[1779958555022,52.74,73214.82,0.0,-0.99091,1e-05,1.61704]
[1779958559354,52.74,73215.43,0.0,-0.9909,1e-05,1.61773]
[1779958559471,52.74,73215.43,0.0,-0.9909,1e-05,1.61773]
[1779958559477,52.74,73215.43,0.0,-0.9909,1e-05,1.61773]
[1779958559720,52.74,73215.43,0.0,-0.9909,1e-05,1.61773]
[1779958559752,52.74,73215.06,0.0,-0.99091,1e-05,1.61731]
[1779958565151,52.74,73217.55,0.0,-0.99089,1e-05,1.6201]
[1779958565202,52.74,73217.55,0.0,-0.99089,1e-05,1.6201]
[1779958565222,52.74,73217.55,0.0,-0.99089,1e-05,1.6201]
[1779958565253,52.74,73218.37,0.0,-0.99088,1e-05,1.62102]
[1779958572051,52.74,73218.73,0.0,-0.99088,1e-05,1.62143]
[1779958572120,52.74,73219.42,0.0,-0.99088,1e-05,1.6222]
[1779958572220,52.74,73219.42,0.0,-0.99088,1e-05,1.6222]
[1779958572321,52.74,73219.42,0.0,-0.99088,1e-05,1.6222]
[1779958578997,52.74,73220.62,0.0,-0.99087,1e-05,1.62355]
[1779958579220,52.74,73220.33,0.0,-0.99087,1e-05,1.62322]
[1779958579804,52.74,73220.33,0.0,-0.99087,1e-05,1.62322]
[1779958579970,52.74,73220.33,0.0,-0.99087,1e-05,1.62322]
[1779958579949,52.74,73219.03,0.0,-0.99088,1e-05,1.62176]
[1779958580658,52.74,73219.03,0.0,-0.99088,1e-05,1.62176]
[1779958580734,52.74,73219.03,0.0,-0.99088,1e-05,1.62176]
[1779958580759,52.74,73215.31,0.0,-0.99091,1e-05,1.61759]
[1779958581204,52.74,73211.11,0.0,-0.99094,1e-05,1.61289]
[1779958586239,52.74,73210.19,0.0,-0.99094,1e-05,1.61186]
[1779958594295,52.74,73210.8,0.0,-0.99094,1e-05,1.61128]
[1779958596693,52.74,73208.38,0.0,-0.99096,1e-05,1.60858]
[1779958596721,52.74,73208.38,0.0,-0.99096,1e-05,1.60858]
[1779958596826,52.74,73208.38,0.0,-0.99096,1e-05,1.60858]
[1779958596972,52.74,73208.38,0.0,-0.99096,1e-05,1.60858]
[1779958596976,52.74,73208.69,0.0,-0.99096,1e-05,1.60892]
[1779958603358,52.74,73208.05,0.0,-0.99096,1e-05,1.60821]
[1779958606379,52.74,73202.39,0.0,-0.991,1e-05,1.6019]
[1779958607136,52.74,73202.39,0.0,-0.991,1e-05,1.6019]
[1779958607222,52.74,73202.39,0.0,-0.991,1e-05,1.6019]
[1779958607257,52.74,73202.39,0.0,-0.991,1e-05,1.6019]
[1779958607470,52.74,73202.39,0.0,-0.991,1e-05,1.6019]
[1779958607571,52.74,73201.67,0.0,-0.99101,1e-05,1.6011]
[1779958610223,52.74,73201.73,0.0,-0.99101,1e-05,1.60117]
[1779958610407,52.74,73201.82,0.0,-0.99101,1e-05,1.60127]
[1779958615442,52.74,73202.01,0.0,-0.99101,1e-05,1.60148]
[1779958616449,52.74,73199.25,0.0,-0.99103,1e-05,1.59842]
[1779958617668,52.74,73199.25,0.0,-0.99103,1e-05,1.59842]
[1779958617720,52.74,73199.25,0.0,-0.99103,1e-05,1.59842]
[1779958621484,52.74,73190.97,0.0,-0.99108,1e-05,1.58925]
[1779958622491,52.74,73187.67,0.0,-0.99111,1e-05,1.58561]
[1779958623748,52.74,73187.67,0.0,-0.99111,1e-05,1.58561]
[1779958623802,52.74,73187.67,0.0,-0.99111,1e-05,1.58561]
[1779958623973,52.74,73187.67,0.0,-0.99111,1e-05,1.58561]
[1779958624033,52.74,73186.71,0.0,-0.99111,1e-05,1.58455]
[1779958629555,52.74,73186.01,0.0,-0.99112,1e-05,1.58378]
[1779958629613,52.74,73186.01,0.0,-0.99112,1e-05,1.58378]
[1779958629720,52.74,73186.01,0.0,-0.99112,1e-05,1.58378]
[1779958629800,52.74,73185.5,0.0,-0.99112,1e-05,1.58321]
[1779958631972,52.74,73185.43,0.0,-0.99112,1e-05,1.58314]
[1779958632068,52.74,73189.78,0.0,-0.99109,1e-05,1.58793]
[1779958632221,52.74,73189.78,0.0,-0.99109,1e-05,1.58793]
[1779958632562,52.74,73189.45,0.0,-0.99109,1e-05,1.58757]
[1779958633939,52.74,73189.45,0.0,-0.99109,1e-05,1.58757]
[1779958633970,52.74,73189.45,0.0,-0.99109,1e-05,1.58757]
[1779958634071,52.74,73195.51,0.0,-0.99105,1e-05,1.59427]
[1779958634650,52.74,73195.51,0.0,-0.99105,1e-05,1.59427]
[1779958634720,52.74,73195.51,0.0,-0.99105,1e-05,1.59427]
[1779958634747,52.74,73199.73,0.0,-0.99102,1e-05,1.59895]
[1779958636810,52.74,73199.87,0.0,-0.99102,1e-05,1.5991]
[1779958636970,52.74,73199.87,0.0,-0.99102,1e-05,1.5991]
[1779958639613,52.74,73195.44,0.0,-0.99105,1e-05,1.59419]
[1779958644647,52.74,73198.48,0.0,-0.99103,1e-05,1.59756]
[1779958645655,52.74,73202.24,0.0,-0.991,1e-05,1.60174]
[1779958646976,52.74,73202.24,0.0,-0.991,1e-05,1.60174]
[1779958647025,52.74,73202.24,0.0,-0.991,1e-05,1.60174]
[1779958647124,52.74,73202.24,0.0,-0.991,1e-05,1.60174]
[1779958647245,52.74,73202.24,0.0,-0.991,1e-05,1.60174]
[1779958648677,52.74,73201.81,0.0,-0.99101,1e-05,1.60126]
[1779958653712,52.74,73201.84,0.0,-0.99101,1e-05,1.60003]
[1779958657801,52.74,73200.53,0.0,-0.99102,1e-05,1.59858]
[1779958657970,52.74,73200.53,0.0,-0.99102,1e-05,1.59858]
[1779958659742,52.74,73199.93,0.0,-0.99103,1e-05,1.59791]
[1779958659970,52.74,73199.93,0.0,-0.99103,1e-05,1.59791]
[1779958660013,52.74,73196.47,0.0,-0.99105,1e-05,1.59408]
[1779958665796,52.74,73195.65,0.0,-0.99106,1e-05,1.59317]
[1779958666843,52.74,73195.65,0.0,-0.99106,1e-05,1.59317]
[1779958666970,52.74,73195.65,0.0,-0.99106,1e-05,1.59317]
[1779958674148,52.74,73195.13,0.0,-0.99106,1e-05,1.59259]
[1779958674215,52.74,73194.01,0.0,-0.99107,1e-05,1.59135]
[1779958674227,52.74,73194.01,0.0,-0.99107,1e-05,1.59135]
[1779958674859,52.74,73193.95,0.0,-0.99107,1e-05,1.59129]
[1779958678494,52.74,73194.69,0.0,-0.99106,1e-05,1.59211]
[1779958678722,52.74,73194.69,0.0,-0.99106,1e-05,1.59211]
[1779958680611,52.74,73194.5,0.0,-0.99107,1e-05,1.5919]
[1779958680720,52.74,73194.5,0.0,-0.99107,1e-05,1.5919]
[1779958680902,52.74,73195.37,0.0,-0.99106,1e-05,1.59286]
[1779958681265,52.74,73195.37,0.0,-0.99106,1e-05,1.59286]
[1779958681472,52.74,73195.37,0.0,-0.99106,1e-05,1.59286]
[1779958681908,52.74,73190.56,0.0,-0.99109,1e-05,1.58754]
[1779958685936,52.74,73189.22,0.0,-0.9911,1e-05,1.58606]
[1779958686943,52.74,73186.83,0.0,-0.99112,1e-05,1.58343]
[1779958689964,52.74,73184.33,0.0,-0.99114,1e-05,1.58068]
[1779958691056,52.74,73184.33,0.0,-0.99114,1e-05,1.58068]
[1779958691133,52.74,73184.33,0.0,-0.99114,1e-05,1.58068]
[1779958691157,52.74,73182.93,0.0,-0.99115,1e-05,1.57914]
[1779958691223,52.74,73182.93,0.0,-0.99115,1e-05,1.57914]
[1779958691978,52.74,73183.96,0.0,-0.99114,1e-05,1.58027]
[1779958697017,52.74,73183.52,0.0,-0.99114,1e-05,1.57979]
[1779958697748,52.74,73183.52,0.0,-0.99114,1e-05,1.57979]
[1779958702117,52.74,73183.32,0.0,-0.99114,1e-05,1.57957]
[1779958702052,52.74,73190.9,0.0,-0.99109,1e-05,1.58792]
[1779958702203,52.74,73190.9,0.0,-0.99109,1e-05,1.58792]
[1779958702344,52.74,73190.9,0.0,-0.99109,1e-05,1.58792]
[1779958702469,52.74,73190.9,0.0,-0.99109,1e-05,1.58792]
[1779958703059,52.74,73191.18,0.0,-0.99109,1e-05,1.58823]
[1779958708151,52.74,73193.08,0.0,-0.99108,1e-05,1.59033]
[1779958708158,52.74,73197.18,0.0,-0.99105,1e-05,1.59486]
[1779958708222,52.74,73197.18,0.0,-0.99105,1e-05,1.59486]
[1779958709002,52.74,73197.18,0.0,-0.99105,1e-05,1.59486]
[1779958709101,52.74,73197.73,0.0,-0.99104,1e-05,1.59547]
[1779958709220,52.74,73197.73,0.0,-0.99104,1e-05,1.59547]
[1779958711115,52.74,73202.43,0.0,-0.99102,1e-05,1.59943]
[1779958715557,52.74,73202.71,0.0,-0.99101,1e-05,1.59974]
[1779958715719,52.74,73202.71,0.0,-0.99101,1e-05,1.59974]
[1779958716151,52.74,73202.94,0.0,-0.99101,1e-05,1.6]
[1779958716220,52.74,73202.94,0.0,-0.99101,1e-05,1.6]
[1779958717158,52.74,73205.12,0.0,-0.991,1e-05,1.60242]
[1779958718165,52.74,73209.39,0.0,-0.99097,1e-05,1.60717]
[1779958720321,52.74,73209.62,0.0,-0.99097,1e-05,1.60743]
[1779958720469,52.74,73209.62,0.0,-0.99097,1e-05,1.60743]
[1779958723200,52.74,73214.67,0.0,-0.99093,1e-05,1.61307]
[1779958723992,52.74,73214.67,0.0,-0.99093,1e-05,1.61307]
[1779958724207,52.74,73214.9,0.0,-0.99093,1e-05,1.61333]
[1779958724221,52.74,73214.9,0.0,-0.99093,1e-05,1.61333]
[1779958725399,52.74,73214.9,0.0,-0.99093,1e-05,1.61333]
[1779958725470,52.74,73214.9,0.0,-0.99093,1e-05,1.61333]
[1779958725550,52.74,73215.05,0.0,-0.99093,1e-05,1.6135]
[1779958731256,52.74,73214.18,0.0,-0.99093,1e-05,1.61252]
[1779958734855,52.74,73212.51,0.0,-0.99095,1e-05,1.61066]
[1779958734936,52.74,73212.51,0.0,-0.99095,1e-05,1.61066]
[1779958734969,52.74,73212.51,0.0,-0.99095,1e-05,1.61066]
[1779958735035,52.74,73210.88,0.0,-0.99096,1e-05,1.60884]
[1779958736291,52.74,73207.35,0.0,-0.99098,1e-05,1.6049]
[1779958737868,52.74,73207.35,0.0,-0.99098,1e-05,1.6049]
[1779958739585,52.74,73206.37,0.0,-0.99099,1e-05,1.60381]
[1779958739721,52.74,73206.37,0.0,-0.99099,1e-05,1.60381]
[1779958741501,52.74,73206.48,0.0,-0.99099,1e-05,1.60393]
[1779958741722,52.74,73206.48,0.0,-0.99099,1e-05,1.60393]
[1779958741823,52.74,73204.68,0.0,-0.991,1e-05,1.60193]
[1779958743341,52.74,73206.35,0.0,-0.99099,1e-05,1.60379]
[1779958744546,52.74,73206.35,0.0,-0.99099,1e-05,1.60379]
[1779958744733,52.74,73206.35,0.0,-0.99099,1e-05,1.60379]
[1779958744820,52.74,73209.02,0.0,-0.99097,1e-05,1.60676]
[1779958750390,52.74,73207.47,0.0,-0.99098,1e-05,1.60503]
[1779958752404,52.74,73205.71,0.0,-0.99099,1e-05,1.60308]
[1779958753523,52.74,73205.71,0.0,-0.99099,1e-05,1.60308]
[1779958753711,52.74,73205.71,0.0,-0.99099,1e-05,1.60308]
[1779958753721,52.74,73205.71,0.0,-0.99099,1e-05,1.60308]
[1779958753747,52.74,73205.58,0.0,-0.99099,1e-05,1.60293]
[1779958757690,52.74,73205.17,0.0,-0.991,1e-05,1.60247]
[1779958757720,52.74,73205.17,0.0,-0.991,1e-05,1.60247]
[1779958757750,52.74,73205.17,0.0,-0.991,1e-05,1.60247]
[1779958757970,52.74,73205.17,0.0,-0.991,1e-05,1.60247]
[1779958758071,52.74,73205.17,0.0,-0.991,1e-05,1.60247]
[1779958760470,52.74,73205.21,0.0,-0.991,1e-05,1.60252]
[1779958760722,52.74,73205.21,0.0,-0.991,1e-05,1.60252]
[1779958760729,52.74,73200.2,0.0,-0.99103,1e-05,1.59695]
[1779958762604,52.74,73199.82,0.0,-0.99103,1e-05,1.59653]
[1779958762722,52.74,73199.82,0.0,-0.99103,1e-05,1.59653]
[1779958762807,52.74,73199.7,0.0,-0.99104,1e-05,1.5964]
[1779958764921,52.74,73199.53,0.0,-0.99104,1e-05,1.59621]
[1779958764970,52.74,73199.53,0.0,-0.99104,1e-05,1.59621]
[1779958770532,52.74,73199.08,0.0,-0.99104,1e-05,1.59571]
[1779958771538,52.74,73196.79,0.0,-0.99106,1e-05,1.59192]
[1779958774447,52.74,73196.96,0.0,-0.99106,1e-05,1.59211]
[1779958774469,52.74,73196.96,0.0,-0.99106,1e-05,1.59211]
[1779958775194,52.74,73196.96,0.0,-0.99106,1e-05,1.59211]
[1779958775221,52.74,73196.96,0.0,-0.99106,1e-05,1.59211]
[1779958774560,52.74,73196.77,0.0,-0.99106,1e-05,1.5919]
[1779958778588,52.74,73199.01,0.0,-0.99105,1e-05,1.59438]
[1779958780602,52.74,73197.3,0.0,-0.99106,1e-05,1.59248]
[1779958783623,52.74,73199.11,0.0,-0.99105,1e-05,1.59449]
[1779958784930,52.74,73206.13,0.0,-0.991,1e-05,1.60228]
[1779958785381,52.74,73206.13,0.0,-0.991,1e-05,1.60228]
[1779958785637,52.74,73206.21,0.0,-0.991,1e-05,1.60237]
[1779958787539,52.74,73206.97,0.0,-0.99099,1e-05,1.60322]
[1779958787842,52.74,73206.97,0.0,-0.99099,1e-05,1.60322]
[1779958787943,52.74,73205.67,0.0,-0.991,1e-05,1.60177]
[1779958793900,52.74,73206.43,0.0,-0.991,1e-05,1.60261]
[1779958797374,52.74,73206.66,0.0,-0.99099,1e-05,1.60287]
[1779958797471,52.74,73206.66,0.0,-0.99099,1e-05,1.60287]
[1779958798744,52.74,73206.63,0.0,-0.99099,1e-05,1.60284]
[1779958798970,52.74,73206.63,0.0,-0.99099,1e-05,1.60284]
[1779958799071,52.74,73206.82,0.0,-0.99099,1e-05,1.60305]
[1779958803161,52.74,73204.1,0.0,-0.99101,1e-05,1.60002]
[1779958803224,52.74,73204.1,0.0,-0.99101,1e-05,1.60002]
[1779958809251,52.74,73205.61,0.0,-0.991,1e-05,1.6017]
[1779958809470,52.74,73204.06,0.0,-0.99101,1e-05,1.59998]
[1779958810143,52.74,73204.06,0.0,-0.99101,1e-05,1.59998]
[1779958810222,52.74,73204.06,0.0,-0.99101,1e-05,1.59998]
[1779958810244,52.74,73203.71,0.0,-0.99101,1e-05,1.59959]
[1779958811822,52.74,73195.23,0.0,-0.99107,1e-05,1.59019]
[1779958812828,52.74,73192.28,0.0,-0.99109,1e-05,1.58693]
[1779958813763,52.74,73192.28,0.0,-0.99109,1e-05,1.58693]
[1779958813971,52.74,73192.28,0.0,-0.99109,1e-05,1.58693]
[1779958814070,52.74,73191.75,0.0,-0.9911,1e-05,1.58635]
[1779958814844,52.74,73200.77,0.0,-0.99104,1e-05,1.59633]
[1779958816160,52.74,73200.77,0.0,-0.99104,1e-05,1.59633]
[1779958816219,52.74,73200.77,0.0,-0.99104,1e-05,1.59633]
[1779958816254,52.74,73202.74,0.0,-0.99102,1e-05,1.59851]
[1779958817030,52.74,73202.74,0.0,-0.99102,1e-05,1.59851]
[1779958817221,52.74,73202.74,0.0,-0.99102,1e-05,1.59851]
[1779958817075,52.74,73203.46,0.0,-0.99102,1e-05,1.59931]
[1779958819892,52.74,73207.66,0.0,-0.99099,1e-05,1.60398]
[1779958820706,52.74,73207.66,0.0,-0.99099,1e-05,1.60398]
[1779958820887,52.74,73211.55,0.0,-0.99096,1e-05,1.60832]
[1779958821894,52.74,73207.2,0.0,-0.99099,1e-05,1.60347]
[1779958823120,52.74,73207.2,0.0,-0.99099,1e-05,1.60347]
[1779958823269,52.74,73207.2,0.0,-0.99099,1e-05,1.60347]
[1779958823576,52.74,73207.14,0.0,-0.99099,1e-05,1.6034]
[1779958823909,52.74,73207.84,0.0,-0.99099,1e-05,1.60418]
[1779958825922,52.74,73212.27,0.0,-0.99095,1e-05,1.60912]
[1779958827221,52.74,73212.27,0.0,-0.99095,1e-05,1.60912]
[1779958827246,52.74,73212.27,0.0,-0.99095,1e-05,1.60912]
[1779958826929,52.74,73217.33,0.0,-0.99092,1e-05,1.61478]
[1779958828943,52.74,73218.54,0.0,-0.99091,1e-05,1.61613]
[1779958831975,52.74,73219.76,0.0,-0.9909,1e-05,1.6175]
[1779958832221,52.74,73219.76,0.0,-0.9909,1e-05,1.6175]
[1779958832259,52.74,73219.57,0.0,-0.99091,1e-05,1.61602]
[1779958832617,52.74,73219.57,0.0,-0.99091,1e-05,1.61602]
[1779958832722,52.74,73219.57,0.0,-0.99091,1e-05,1.61602]
[1779958838006,52.74,73219.71,0.0,-0.99091,1e-05,1.61617]
[1779958840515,52.74,73221.65,0.0,-0.9909,1e-05,1.61835]
[1779958840723,52.74,73221.65,0.0,-0.9909,1e-05,1.61835]
[1779958842601,52.74,73221.88,0.0,-0.99089,1e-05,1.61861]
[1779958842728,52.74,73221.88,0.0,-0.99089,1e-05,1.61861]
[1779958843041,52.74,73221.78,0.0,-0.99089,1e-05,1.61849]
[1779958848076,52.74,73222.76,0.0,-0.99089,1e-05,1.61959]
[1779958852232,52.74,73225.3,0.0,-0.99087,1e-05,1.62245]
[1779958852239,52.74,73226.37,0.0,-0.99086,1e-05,1.62365]
[1779958852469,52.74,73226.37,0.0,-0.99086,1e-05,1.62365]
[1779958853221,52.74,73226.37,0.0,-0.99086,1e-05,1.62365]
[1779958858146,52.74,73214.28,0.0,-0.99095,1e-05,1.6101]
[1779958859154,52.74,73213.86,0.0,-0.99095,1e-05,1.60963]
[1779958859391,52.74,73213.86,0.0,-0.99095,1e-05,1.60963]
[1779958859470,52.74,73213.86,0.0,-0.99095,1e-05,1.60963]
[1779958859740,52.74,73213.86,0.0,-0.99095,1e-05,1.60963]
[1779958859971,52.74,73213.86,0.0,-0.99095,1e-05,1.60963]
[1779958860161,52.74,73213.7,0.0,-0.99095,1e-05,1.60945]
[1779958864189,52.74,73216.66,0.0,-0.99093,1e-05,1.61276]
[1779958866900,52.74,73214.77,0.0,-0.99094,1e-05,1.61065]
[1779958866970,52.74,73214.77,0.0,-0.99094,1e-05,1.61065]
[1779958868217,52.74,73208.44,0.0,-0.99099,1e-05,1.60359]
[1779958869437,52.74,73206.77,0.0,-0.991,1e-05,1.60173]
[1779958869470,52.74,73206.77,0.0,-0.991,1e-05,1.60173]
[1779958869732,52.74,73206.77,0.0,-0.991,1e-05,1.60173]
[1779958869969,52.74,73206.77,0.0,-0.991,1e-05,1.60173]
[1779958870231,52.74,73206.49,0.0,-0.991,1e-05,1.60142]
[1779958874260,52.74,73201.61,0.0,-0.99104,1e-05,1.596]
[1779958875266,52.74,73194.4,0.0,-0.99109,1e-05,1.58802]
[1779958876274,52.74,73196.28,0.0,-0.99107,1e-05,1.5901]
[1779958876932,52.74,73196.28,0.0,-0.99107,1e-05,1.5901]
[1779958876971,52.74,73196.28,0.0,-0.99107,1e-05,1.5901]
[1779958878618,52.74,73196.34,0.0,-0.99107,1e-05,1.59017]
[1779958884329,52.74,73200.49,0.0,-0.99104,1e-05,1.59476]
[1779958886056,52.74,73200.57,0.0,-0.99104,1e-05,1.59485]
[1779958886223,52.74,73200.57,0.0,-0.99104,1e-05,1.59485]
[1779958886628,52.74,73201.13,0.0,-0.99104,1e-05,1.59547]
[1779958886722,52.74,73201.13,0.0,-0.99104,1e-05,1.59547]
[1779958887350,52.74,73206.18,0.0,-0.991,1e-05,1.60108]
[1779958889756,52.74,73206.91,0.0,-0.991,1e-05,1.60189]
[1779958889969,52.74,73206.91,0.0,-0.991,1e-05,1.60189]
[1779958895410,52.74,73206.26,0.0,-0.99101,1e-05,1.5999]
[1779958896417,52.74,73210.26,0.0,-0.99098,1e-05,1.60435]
[1779958897505,52.74,73210.26,0.0,-0.99098,1e-05,1.60435]
[1779958897723,52.74,73210.26,0.0,-0.99098,1e-05,1.60435]
[1779958897945,52.74,73210.26,0.0,-0.99098,1e-05,1.60435]
[1779958897970,52.74,73210.26,0.0,-0.99098,1e-05,1.60435]
[1779958898046,52.74,73211.47,0.0,-0.99097,1e-05,1.6057]
[1779958900997,52.74,73211.99,0.0,-0.99097,1e-05,1.60628]
[1779958901220,52.74,73211.99,0.0,-0.99097,1e-05,1.60628]
[1779958906486,52.74,73213.13,0.0,-0.99096,1e-05,1.60755]
[1779958911522,52.74,73213.09,0.0,-0.99096,1e-05,1.60751]
[1779958915550,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958916522,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958916724,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958916806,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958916971,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958917067,52.74,73216.14,0.0,-0.99094,1e-05,1.61091]
[1779958917168,52.74,73217.24,0.0,-0.99093,1e-05,1.61214]
[1779958920585,52.74,73220.41,0.0,-0.99091,1e-05,1.61569]
[1779958922429,52.74,73222.21,0.0,-0.9909,1e-05,1.61771]
[1779958922470,52.74,73222.21,0.0,-0.9909,1e-05,1.61771]
[1779958927635,52.74,73221.94,0.0,-0.9909,1e-05,1.6174]
[1779958930787,52.74,73222.49,0.0,-0.9909,1e-05,1.61802]
[1779958930970,52.74,73222.49,0.0,-0.9909,1e-05,1.61802]
[1779958931643,52.74,73223.9,0.0,-0.99089,1e-05,1.6196]
[1779958931722,52.74,73223.9,0.0,-0.99089,1e-05,1.6196]
[1779958931744,52.74,73223.31,0.0,-0.99089,1e-05,1.61894]
[1779958936121,52.74,73222.98,0.0,-0.99089,1e-05,1.61857]
[1779958936222,52.74,73222.98,0.0,-0.99089,1e-05,1.61857]
[1779958936699,52.74,73215.86,0.0,-0.99094,1e-05,1.6106]
[1779958937498,52.74,73215.86,0.0,-0.99094,1e-05,1.6106]
[1779958937721,52.74,73215.86,0.0,-0.99094,1e-05,1.6106]
[1779958937788,52.74,73214.43,0.0,-0.99095,1e-05,1.609]
[1779958942978,52.74,73215.97,0.0,-0.99094,1e-05,1.61072]
[1779958943221,52.74,73215.97,0.0,-0.99094,1e-05,1.61072]
[1779958943323,52.74,73219.05,0.0,-0.99092,1e-05,1.61417]
[1779958948783,52.74,73216.65,0.0,-0.99094,1e-05,1.61148]
[1779958952760,52.74,73217.11,0.0,-0.99094,1e-05,1.61073]
[1779958952969,52.74,73217.11,0.0,-0.99094,1e-05,1.61073]
[1779958953199,52.74,73217.11,0.0,-0.99094,1e-05,1.61073]
[1779958953220,52.74,73217.11,0.0,-0.99094,1e-05,1.61073]
[1779958953295,52.74,73216.08,0.0,-0.99095,1e-05,1.60958]
[1779958957850,52.74,73216.49,0.0,-0.99095,1e-05,1.61004]
[1779958963888,52.74,73216.89,0.0,-0.99094,1e-05,1.61048]
[1779958966690,52.74,73216.64,0.0,-0.99094,1e-05,1.6102]
[1779958966720,52.74,73216.64,0.0,-0.99094,1e-05,1.6102]
[1779958967916,52.74,73220.1,0.0,-0.99092,1e-05,1.61407]
[1779958974731,52.74,73222.34,0.0,-0.9909,1e-05,1.61658]
[1779958976000,52.74,73221.67,0.0,-0.99091,1e-05,1.61583]
[1779958976221,52.74,73221.67,0.0,-0.99091,1e-05,1.61583]
[1779958976447,52.74,73221.67,0.0,-0.99091,1e-05,1.61583]
[1779958976470,52.74,73221.44,0.0,-0.99091,1e-05,1.61557]
[1779958976980,52.74,73222.47,0.0,-0.9909,1e-05,1.61673]
[1779958980244,52.74,73222.47,0.0,-0.9909,1e-05,1.61673]
[1779958980470,52.74,73222.47,0.0,-0.9909,1e-05,1.61673]
[1779958984110,52.74,73226.24,0.0,-0.99088,1e-05,1.62096]
[1779958984221,52.74,73226.24,0.0,-0.99088,1e-05,1.62096]
[1779958984301,52.74,73226.24,0.0,-0.99088,1e-05,1.62096]
[1779958984473,52.74,73226.24,0.0,-0.99088,1e-05,1.62096]
[1779958984321,52.74,73230.28,0.0,-0.99085,1e-05,1.6255]
[1779958988818,52.74,73231.15,0.0,-0.99084,1e-05,1.62648]
[1779958988970,52.74,73231.15,0.0,-0.99084,1e-05,1.62648]
[1779958990071,52.74,73236.54,0.0,-0.9908,1e-05,1.63256]
[1779958992714,52.74,73237.25,0.0,-0.9908,1e-05,1.63336]
[1779958992732,52.74,73237.25,0.0,-0.9908,1e-05,1.63336]
[1779958993223,52.74,73237.25,0.0,-0.9908,1e-05,1.63336]
[1779958993324,52.74,73236.76,0.0,-0.9908,1e-05,1.63281]
[1779958996113,52.74,73240.7,0.0,-0.99077,1e-05,1.63726]
[1779958998127,52.74,73244.25,0.0,-0.99075,1e-05,1.64129]
[1779958999470,52.74,73244.25,0.0,-0.99075,1e-05,1.64129]
[1779958999722,52.74,73246.95,0.0,-0.99073,1e-05,1.64435]
[1779959001050,52.74,73247.79,0.0,-0.99072,1e-05,1.64531]
[1779959001223,52.74,73247.79,0.0,-0.99072,1e-05,1.64531]
[1779959001251,52.74,73250.39,0.0,-0.9907,1e-05,1.64826]
[1779959003162,52.74,73254.75,0.0,-0.99067,1e-05,1.65323]
[1779959008197,52.74,73256.86,0.0,-0.99066,1e-05,1.65564]
[1779959013232,52.74,73257.22,0.0,-0.99066,1e-05,1.65476]
[1779959015760,52.74,73257.35,0.0,-0.99066,1e-05,1.65491]
[1779959015970,52.74,73257.35,0.0,-0.99066,1e-05,1.65491]
[1779959018267,52.74,73261.34,0.0,-0.99063,1e-05,1.65947]
[1779959019858,52.74,73261.66,0.0,-0.99063,1e-05,1.65984]
[1779959019971,52.74,73261.66,0.0,-0.99063,1e-05,1.65984]
[1779959020030,52.74,73261.66,0.0,-0.99063,1e-05,1.65984]
[1779959020220,52.74,73261.66,0.0,-0.99063,1e-05,1.65984]
[1779959020322,52.74,73261.02,0.0,-0.99064,1e-05,1.65911]
[1779959024310,52.74,73264.21,0.0,-0.99061,1e-05,1.66276]
[1779959024633,52.74,73264.21,0.0,-0.99061,1e-05,1.66276]
[1779959024720,52.74,73264.21,0.0,-0.99061,1e-05,1.66276]
[1779959029170,52.74,73264.65,0.0,-0.99061,1e-05,1.66327]
[1779959029229,52.74,73264.65,0.0,-0.99061,1e-05,1.66327]
[1779959029285,52.74,73264.65,0.0,-0.99061,1e-05,1.66327]
[1779959029470,52.74,73264.65,0.0,-0.99061,1e-05,1.66327]
[1779959029344,52.74,73264.71,0.0,-0.99061,1e-05,1.66333]
[1779959032365,52.74,73259.03,0.0,-0.99065,1e-05,1.65683]
[1779959034217,52.74,73257.84,0.0,-0.99066,1e-05,1.65547]
[1779959034472,52.74,73257.84,0.0,-0.99066,1e-05,1.65547]
[1779959034708,52.74,73258.47,0.0,-0.99065,1e-05,1.65619]
[1779959034723,52.74,73258.47,0.0,-0.99065,1e-05,1.65619]
[1779959035386,52.74,73258.5,0.0,-0.99065,1e-05,1.65622]
[1779959038959,52.74,73258.38,0.0,-0.99065,1e-05,1.65609]
[1779959038970,52.74,73258.38,0.0,-0.99065,1e-05,1.65609]
[1779959042436,52.74,73250.2,0.0,-0.99071,1e-05,1.64676]
[1779959043079,52.74,73250.2,0.0,-0.99071,1e-05,1.64676]
[1779959043223,52.74,73250.2,0.0,-0.99071,1e-05,1.64676]
[1779959043652,52.74,73252.0,0.0,-0.9907,1e-05,1.64881]
[1779959043722,52.74,73252.0,0.0,-0.9907,1e-05,1.64881]
[1779959044450,52.74,73258.82,0.0,-0.99065,1e-05,1.65659]
[1779959045456,52.74,73258.34,0.0,-0.99065,1e-05,1.65604]
[1779959047826,52.74,73256.15,0.0,-0.99067,1e-05,1.65354]
[1779959047973,52.74,73256.15,0.0,-0.99067,1e-05,1.65354]
[1779959054520,52.74,73253.99,0.0,-0.99069,1e-05,1.65108]
[1779959055435,52.74,73253.99,0.0,-0.99069,1e-05,1.65108]
[1779959055470,52.74,73253.99,0.0,-0.99069,1e-05,1.65108]
[1779959055757,52.74,73251.82,0.0,-0.9907,1e-05,1.6486]
[1779959055972,52.74,73251.82,0.0,-0.9907,1e-05,1.6486]
[1779959056534,52.74,73251.71,0.0,-0.9907,1e-05,1.64848]
[1779959061569,52.74,73251.3,0.0,-0.99071,1e-05,1.64801]
[1779959065801,52.74,73250.97,0.0,-0.99071,1e-05,1.64764]
[1779959065974,52.74,73250.97,0.0,-0.99071,1e-05,1.64764]
[1779959071823,52.74,73247.68,0.0,-0.99073,1e-05,1.6439]
[1779959071906,52.74,73247.68,0.0,-0.99073,1e-05,1.6439]
[1779959072068,52.74,73247.68,0.0,-0.99073,1e-05,1.6439]
[1779959072221,52.74,73247.68,0.0,-0.99073,1e-05,1.6439]
[1779959072321,52.74,73247.39,0.0,-0.99074,1e-05,1.64228]
[1779959078182,52.74,73245.16,0.0,-0.99076,1e-05,1.63975]
[1779959078220,52.74,73245.16,0.0,-0.99076,1e-05,1.63975]
[1779959083327,52.74,73245.86,0.0,-0.99075,1e-05,1.64055]
[1779959083472,52.74,73245.86,0.0,-0.99075,1e-05,1.64055]
[1779959085246,52.74,73245.46,0.0,-0.99075,1e-05,1.64009]
[1779959085471,52.74,73245.46,0.0,-0.99075,1e-05,1.64009]
[1779959085571,52.74,73246.45,0.0,-0.99075,1e-05,1.64121]
[1779959087490,52.74,73246.51,0.0,-0.99075,1e-05,1.64128]
[1779959087723,52.74,73245.49,0.0,-0.99075,1e-05,1.64013]
[1779959092788,52.74,73245.63,0.0,-0.99075,1e-05,1.64028]
[1779959094354,52.74,73245.63,0.0,-0.99075,1e-05,1.64028]
[1779959094469,52.74,73245.63,0.0,-0.99075,1e-05,1.64028]
[1779959094583,52.74,73245.63,0.0,-0.99075,1e-05,1.64028]
[1779959094720,52.74,73246.5,0.0,-0.99075,1e-05,1.64127]
[1779959094802,52.74,73246.39,0.0,-0.99075,1e-05,1.64115]
[1779959099836,52.74,73245.68,0.0,-0.99075,1e-05,1.64034]
[1779959100787,52.74,73245.68,0.0,-0.99075,1e-05,1.64034]
[1779959100970,52.74,73245.68,0.0,-0.99075,1e-05,1.64034]
[1779959102858,52.74,73254.62,0.0,-0.99069,1e-05,1.65051]
[1779959103853,52.74,73254.62,0.0,-0.99069,1e-05,1.65051]
[1779959103936,52.74,73254.62,0.0,-0.99069,1e-05,1.65051]
[1779959103951,52.74,73254.62,0.0,-0.99069,1e-05,1.65051]
[1779959103970,52.74,73254.62,0.0,-0.99069,1e-05,1.65051]
[1779959104071,52.74,73257.49,0.0,-0.99067,1e-05,1.65378]
[1779959106886,52.74,73260.96,0.0,-0.99064,1e-05,1.65774]
[1779959108190,52.74,73260.96,0.0,-0.99064,1e-05,1.65774]
[1779959108220,52.74,73260.96,0.0,-0.99064,1e-05,1.65774]
[1779959108316,52.74,73266.79,0.0,-0.9906,1e-05,1.66442]
[1779959108797,52.74,73266.79,0.0,-0.9906,1e-05,1.66442]
[1779959108971,52.74,73266.79,0.0,-0.9906,1e-05,1.66442]
[1779959109019,52.74,73267.09,0.0,-0.9906,1e-05,1.66477]
[1779959113914,52.74,73268.11,0.0,-0.99059,1e-05,1.66594]
[1779959113970,52.74,73268.11,0.0,-0.99059,1e-05,1.66594]
[1779959116957,52.74,73270.83,0.0,-0.99057,1e-05,1.66906]
[1779959123554,52.74,73270.96,0.0,-0.99057,1e-05,1.66921]
[1779959123721,52.74,73270.76,0.0,-0.99057,1e-05,1.66898]
[1779959125439,52.74,73270.12,0.0,-0.99058,1e-05,1.66825]
[1779959125472,52.74,73270.12,0.0,-0.99058,1e-05,1.66825]
[1779959125496,52.74,73270.48,0.0,-0.99057,1e-05,1.66866]
[1779959127029,52.74,73267.62,0.0,-0.99059,1e-05,1.66538]
[1779959129445,52.74,73268.56,0.0,-0.99059,1e-05,1.66646]
[1779959129469,52.74,73268.56,0.0,-0.99059,1e-05,1.66646]
[1779959134565,52.74,73269.56,0.0,-0.99059,1e-05,1.66631]
[1779959134721,52.74,73268.11,0.0,-0.9906,1e-05,1.66464]
[1779959134723,52.74,73268.11,0.0,-0.9906,1e-05,1.66464]
[1779959134971,52.74,73268.11,0.0,-0.9906,1e-05,1.66464]
[1779959135086,52.74,73268.26,0.0,-0.9906,1e-05,1.66481]
[1779959138448,52.74,73271.36,0.0,-0.99057,1e-05,1.66837]
[1779959140458,52.74,73271.73,0.0,-0.99057,1e-05,1.6688]
[1779959140469,52.74,73271.73,0.0,-0.99057,1e-05,1.6688]
[1779959140500,52.74,73276.29,0.0,-0.99054,1e-05,1.67405]
[1779959144207,52.74,73276.45,0.0,-0.99054,1e-05,1.67424]
[1779959144220,52.74,73276.45,0.0,-0.99054,1e-05,1.67424]
[1779959144229,52.74,73276.69,0.0,-0.99054,1e-05,1.67451]
[1779959150191,52.74,73276.45,0.0,-0.99054,1e-05,1.67424]
[1779959153836,52.74,73276.44,0.0,-0.99054,1e-05,1.67422]
[1779959153969,52.74,73276.44,0.0,-0.99054,1e-05,1.67422]
[1779959157241,52.74,73269.48,0.0,-0.99059,1e-05,1.66621]
[1779959158675,52.74,73267.74,0.0,-0.9906,1e-05,1.66422]
[1779959158720,52.74,73267.74,0.0,-0.9906,1e-05,1.66422]
[1779959159254,52.74,73267.73,0.0,-0.9906,1e-05,1.66421]
[1779959160219,52.74,73267.73,0.0,-0.9906,1e-05,1.66421]
[1779959160471,52.74,73267.73,0.0,-0.9906,1e-05,1.66421]
[1779959160572,52.74,73267.46,0.0,-0.9906,1e-05,1.6639]
[1779959161269,52.74,73262.35,0.0,-0.99064,1e-05,1.65804]
[1779959163283,52.74,73258.0,0.0,-0.99067,1e-05,1.65307]
[1779959166305,52.74,73255.18,0.0,-0.99069,1e-05,1.64985]
[1779959167312,52.74,73250.84,0.0,-0.99072,1e-05,1.64491]
[1779959168320,52.74,73247.07,0.0,-0.99075,1e-05,1.64063]
[1779959170333,52.74,73246.14,0.0,-0.99076,1e-05,1.63958]
[1779959174361,52.74,73234.89,0.0,-0.99084,1e-05,1.62686]
[1779959176412,52.74,73234.27,0.0,-0.99084,1e-05,1.62617]
[1779959176469,52.74,73234.27,0.0,-0.99084,1e-05,1.62617]
[1779959176513,52.74,73234.02,0.0,-0.99084,1e-05,1.62588]
[1779959179396,52.74,73242.77,0.0,-0.99078,1e-05,1.63576]
[1779959181410,52.74,73257.56,0.0,-0.99067,1e-05,1.65257]
[1779959183424,52.74,73257.63,0.0,-0.99067,1e-05,1.65265]
[1779959184476,52.74,73257.63,0.0,-0.99067,1e-05,1.65265]
[1779959185439,52.74,73268.49,0.0,-0.9906,1e-05,1.66508]
[1779959187455,52.74,73278.37,0.0,-0.99052,1e-05,1.67645]
[1779959189467,52.74,73278.21,0.0,-0.99052,1e-05,1.67627]
[1779959192360,52.74,73279.29,0.0,-0.99052,1e-05,1.67621]
[1779959192471,52.74,73279.29,0.0,-0.99052,1e-05,1.67621]
[1779959192572,52.74,73278.62,0.0,-0.99053,1e-05,1.67544]
[1779959197397,52.74,73277.82,0.0,-0.99053,1e-05,1.67451]
[1779959197469,52.74,73277.82,0.0,-0.99053,1e-05,1.67451]
[1779959202616,52.74,73275.15,0.0,-0.99055,1e-05,1.67144]
[1779959204450,52.74,73275.15,0.0,-0.99055,1e-05,1.67144]
[1779959204470,52.74,73275.15,0.0,-0.99055,1e-05,1.67144]
[1779959204630,52.74,73275.58,0.0,-0.99055,1e-05,1.67193]
[1779959209665,52.74,73276.02,0.0,-0.99055,1e-05,1.67244]
[1779959213222,52.74,73276.11,0.0,-0.99055,1e-05,1.67254]
[1779959214700,52.74,73261.68,0.0,-0.99065,1e-05,1.65598]
[1779959215327,52.74,73261.68,0.0,-0.99065,1e-05,1.65598]
[1779959215469,52.74,73261.68,0.0,-0.99065,1e-05,1.65598]
[1779959215707,52.74,73264.08,0.0,-0.99063,1e-05,1.65873]
[1779959216012,52.74,73264.08,0.0,-0.99063,1e-05,1.65873]
[1779959216219,52.74,73264.08,0.0,-0.99063,1e-05,1.65873]
[1779959216714,52.74,73266.66,0.0,-0.99062,1e-05,1.66168]
[1779959217721,52.74,73270.14,0.0,-0.99059,1e-05,1.66567]
[1779959218463,52.74,73270.14,0.0,-0.99059,1e-05,1.66567]
[1779959218470,52.74,73270.14,0.0,-0.99059,1e-05,1.66567]
[1779959218697,52.74,73270.14,0.0,-0.99059,1e-05,1.66567]
[1779959218721,52.74,73270.14,0.0,-0.99059,1e-05,1.66567]
[1779959218729,52.74,73271.56,0.0,-0.99058,1e-05,1.66731]
[1779959220748,52.74,73276.31,0.0,-0.99055,1e-05,1.67277]
[1779959226790,52.74,73275.58,0.0,-0.99055,1e-05,1.67193]
[1779959231825,52.74,73275.61,0.0,-0.99055,1e-05,1.67197]
[1779959233632,52.74,73275.61,0.0,-0.99055,1e-05,1.67197]
[1779959233724,52.74,73275.61,0.0,-0.99055,1e-05,1.67197]
[1779959233733,52.74,73275.6,0.0,-0.99055,1e-05,1.67195]
[1779959234232,52.74,73275.6,0.0,-0.99055,1e-05,1.67195]
[1779959234469,52.74,73275.6,0.0,-0.99055,1e-05,1.67195]
[1779959237313,52.74,73278.09,0.0,-0.99053,1e-05,1.67482]
[1779959241538,52.74,73278.21,0.0,-0.99053,1e-05,1.67496]
[1779959241720,52.74,73278.21,0.0,-0.99053,1e-05,1.67496]
[1779959241565,52.74,73277.72,0.0,-0.99054,1e-05,1.6744]
[1779959242177,52.74,73277.72,0.0,-0.99054,1e-05,1.6744]
[1779959242220,52.74,73277.72,0.0,-0.99054,1e-05,1.6744]
[1779959242278,52.74,73273.78,0.0,-0.99056,1e-05,1.66986]
[1779959242909,52.74,73270.9,0.0,-0.99058,1e-05,1.66655]
[1779959246937,52.74,73256.42,0.0,-0.99069,1e-05,1.64998]
[1779959247945,52.74,73252.66,0.0,-0.99072,1e-05,1.6457]
[1779959249399,52.74,73252.66,0.0,-0.99072,1e-05,1.6457]
[1779959249470,52.74,73252.66,0.0,-0.99072,1e-05,1.6457]
[1779959249500,52.74,73255.41,0.0,-0.9907,1e-05,1.64883]
[1779959251410,52.74,73253.14,0.0,-0.99071,1e-05,1.64624]
[1779959251471,52.74,73253.14,0.0,-0.99071,1e-05,1.64624]
[1779959253620,52.74,73252.23,0.0,-0.99073,1e-05,1.64392]
[1779959253724,52.74,73252.23,0.0,-0.99073,1e-05,1.64392]
[1779959253712,52.74,73252.26,0.0,-0.99073,1e-05,1.64396]
[1779959259560,52.74,73253.45,0.0,-0.99072,1e-05,1.64531]
[1779959259720,52.74,73253.45,0.0,-0.99072,1e-05,1.64531]
[1779959264737,52.74,73254.16,0.0,-0.99071,1e-05,1.64612]
[1779959264915,52.74,73253.51,0.0,-0.99072,1e-05,1.64538]
[1779959264986,52.74,73253.51,0.0,-0.99072,1e-05,1.64538]
[1779959265067,52.74,73250.61,0.0,-0.99074,1e-05,1.64208]
[1779959266074,52.74,73253.03,0.0,-0.99072,1e-05,1.64483]
[1779959266988,52.74,73253.03,0.0,-0.99072,1e-05,1.64483]
[1779959267220,52.74,73253.03,0.0,-0.99072,1e-05,1.64483]
[1779959269665,52.74,73254.27,0.0,-0.99071,1e-05,1.64624]
[1779959269721,52.74,73254.27,0.0,-0.99071,1e-05,1.64624]
[1779959269766,52.74,73254.68,0.0,-0.99071,1e-05,1.64671]
[1779959271968,52.74,73254.31,0.0,-0.99071,1e-05,1.64629]
[1779959272220,52.74,73254.31,0.0,-0.99071,1e-05,1.64629]
[1779959273123,52.74,73251.97,0.0,-0.99073,1e-05,1.64363]
[1779959274363,52.74,73251.97,0.0,-0.99073,1e-05,1.64363]
[1779959274469,52.74,73251.97,0.0,-0.99073,1e-05,1.64363]
[1779959274571,52.74,73251.21,0.0,-0.99073,1e-05,1.64276]
[1779959276345,52.74,73250.9,0.0,-0.99074,1e-05,1.64241]
[1779959276470,52.74,73250.9,0.0,-0.99074,1e-05,1.64241]
[1779959282186,52.74,73244.26,0.0,-0.99078,1e-05,1.63488]
[1779959283519,52.74,73244.26,0.0,-0.99078,1e-05,1.63488]
[1779959283720,52.74,73244.26,0.0,-0.99078,1e-05,1.63488]
[1779959283600,52.74,73244.51,0.0,-0.99078,1e-05,1.63517]
[1779959283918,52.74,73244.51,0.0,-0.99078,1e-05,1.63517]
[1779959283969,52.74,73244.51,0.0,-0.99078,1e-05,1.63517]
[1779959284200,52.74,73244.1,0.0,-0.99079,1e-05,1.6347]
[1779959288227,52.74,73246.46,0.0,-0.99077,1e-05,1.63737]
[1779959289151,52.74,73246.46,0.0,-0.99077,1e-05,1.63737]
[1779959289223,52.74,73246.46,0.0,-0.99077,1e-05,1.63737]
[1779959289235,52.74,73246.41,0.0,-0.99077,1e-05,1.63732]
[1779959290241,52.74,73236.27,0.0,-0.99084,1e-05,1.62586]
[1779959291249,52.74,73235.25,0.0,-0.99085,1e-05,1.62472]
[1779959292309,52.74,73235.25,0.0,-0.99085,1e-05,1.62472]
[1779959292469,52.74,73235.25,0.0,-0.99085,1e-05,1.62472]
[1779959297933,52.74,73234.18,0.0,-0.99086,1e-05,1.62351]
[1779959297970,52.74,73234.18,0.0,-0.99086,1e-05,1.62351]
[1779959299050,52.74,73234.48,0.0,-0.99085,1e-05,1.62385]
[1779959299221,52.74,73234.48,0.0,-0.99085,1e-05,1.62385]
[1779959299306,52.74,73234.43,0.0,-0.99085,1e-05,1.62379]
[1779959301320,52.74,73231.13,0.0,-0.99088,1e-05,1.62008]
[1779959304076,52.74,73230.71,0.0,-0.99088,1e-05,1.61961]
[1779959304737,52.74,73230.71,0.0,-0.99088,1e-05,1.61961]
[1779959304969,52.74,73230.84,0.0,-0.99088,1e-05,1.61976]
[1779959310384,52.74,73228.95,0.0,-0.99089,1e-05,1.61764]
[1779959310944,52.74,73228.95,0.0,-0.99089,1e-05,1.61764]
[1779959310970,52.74,73228.95,0.0,-0.99089,1e-05,1.61764]
[1779959311407,52.74,73228.95,0.0,-0.99089,1e-05,1.61764]
[1779959311470,52.74,73228.95,0.0,-0.99089,1e-05,1.61764]
[1779959311509,52.74,73228.35,0.0,-0.9909,1e-05,1.61569]
[1779959314412,52.74,73224.72,0.0,-0.99093,1e-05,1.61163]
[1779959315268,52.74,73224.72,0.0,-0.99093,1e-05,1.61163]
[1779959315313,52.74,73224.72,0.0,-0.99093,1e-05,1.61163]
[1779959315709,52.74,73224.72,0.0,-0.99093,1e-05,1.61163]
[1779959315721,52.74,73224.72,0.0,-0.99093,1e-05,1.61163]
[1779959315740,52.74,73224.9,0.0,-0.99093,1e-05,1.61183]
[1779959320454,52.74,73219.49,0.0,-0.99097,1e-05,1.60579]
[1779959321726,52.74,73219.49,0.0,-0.99097,1e-05,1.60579]
[1779959321970,52.74,73218.91,0.0,-0.99097,1e-05,1.60514]
[1779959326892,52.74,73218.8,0.0,-0.99097,1e-05,1.60502]
[1779959326969,52.74,73218.8,0.0,-0.99097,1e-05,1.60502]
[1779959327240,52.74,73218.8,0.0,-0.99097,1e-05,1.60502]
[1779959327469,52.74,73218.8,0.0,-0.99097,1e-05,1.60502]
[1779959327571,52.74,73218.8,0.0,-0.99097,1e-05,1.60502]
[1779959333194,52.74,73218.41,0.0,-0.99097,1e-05,1.60458]
[1779959333223,52.74,73218.41,0.0,-0.99097,1e-05,1.60458]
[1779959338585,52.74,73218.66,0.0,-0.99097,1e-05,1.60486]
[1779959340256,52.74,73218.51,0.0,-0.99097,1e-05,1.6047]
[1779959340469,52.74,73218.51,0.0,-0.99097,1e-05,1.6047]
[1779959340470,52.74,73218.51,0.0,-0.99097,1e-05,1.6047]
[1779959343007,52.74,73219.85,0.0,-0.99096,1e-05,1.60619]
[1779959343219,52.74,73219.85,0.0,-0.99096,1e-05,1.60619]
[1779959347648,52.74,73228.12,0.0,-0.99091,1e-05,1.61543]
[1779959347888,52.74,73228.12,0.0,-0.99091,1e-05,1.61543]
[1779959347971,52.74,73228.12,0.0,-0.99091,1e-05,1.61543]
[1779959348612,52.74,73228.12,0.0,-0.99091,1e-05,1.61543]
[1779959348720,52.74,73228.12,0.0,-0.99091,1e-05,1.61543]
[1779959348758,52.74,73229.4,0.0,-0.9909,1e-05,1.61687]
[1779959353690,52.74,73237.65,0.0,-0.99084,1e-05,1.62614]
[1779959354599,52.74,73237.65,0.0,-0.99084,1e-05,1.62614]
[1779959354740,52.74,73237.65,0.0,-0.99084,1e-05,1.62614]
[1779959354764,52.74,73237.37,0.0,-0.99084,1e-05,1.62583]
[1779959355622,52.74,73237.37,0.0,-0.99084,1e-05,1.62583]
[1779959355719,52.74,73237.37,0.0,-0.99084,1e-05,1.62583]
[1779959356710,52.74,73233.07,0.0,-0.99087,1e-05,1.62099]
[1779959359732,52.74,73228.6,0.0,-0.9909,1e-05,1.61597]
[1779959360647,52.74,73228.6,0.0,-0.9909,1e-05,1.61597]
[1779959360719,52.74,73228.6,0.0,-0.9909,1e-05,1.61597]
[1779959360738,52.74,73225.25,0.0,-0.99093,1e-05,1.61222]
[1779959361813,52.74,73225.25,0.0,-0.99093,1e-05,1.61222]
[1779959361969,52.74,73225.22,0.0,-0.99093,1e-05,1.61219]
[1779959365573,52.74,73225.45,0.0,-0.99092,1e-05,1.61245]
[1779959365717,52.74,73225.45,0.0,-0.99092,1e-05,1.61245]
[1779959365723,52.74,73225.45,0.0,-0.99092,1e-05,1.61245]
[1779959365774,52.74,73224.96,0.0,-0.99093,1e-05,1.6119]
[1779959365970,52.74,73224.96,0.0,-0.99093,1e-05,1.6119]
[1779959371002,52.74,73226.0,0.0,-0.99092,1e-05,1.61306]
[1779959371219,52.74,73226.0,0.0,-0.99092,1e-05,1.61306]
[1779959375844,52.74,73222.36,0.0,-0.99095,1e-05,1.60772]
[1779959376317,52.74,73222.36,0.0,-0.99095,1e-05,1.60772]
[1779959376469,52.74,73222.36,0.0,-0.99095,1e-05,1.60772]
[1779959376851,52.74,73219.78,0.0,-0.99097,1e-05,1.60485]
[1779959377472,52.74,73219.78,0.0,-0.99097,1e-05,1.60485]
[1779959377721,52.74,73219.78,0.0,-0.99097,1e-05,1.60485]
[1779959382379,52.74,73219.1,0.0,-0.99098,1e-05,1.60409]
[1779959384717,52.74,73219.1,0.0,-0.99098,1e-05,1.60409]
[1779959384905,52.74,73219.1,0.0,-0.99098,1e-05,1.60409]
[1779959384970,52.74,73219.1,0.0,-0.99098,1e-05,1.60409]
[1779959385071,52.74,73219.46,0.0,-0.99097,1e-05,1.60449]
[1779959386310,52.74,73219.46,0.0,-0.99097,1e-05,1.60449]
[1779959386469,52.74,73219.46,0.0,-0.99097,1e-05,1.60449]
[1779959391956,52.74,73218.88,0.0,-0.99098,1e-05,1.60384]
[1779959394547,52.74,73218.91,0.0,-0.99098,1e-05,1.60388]
[1779959394736,52.74,73218.91,0.0,-0.99098,1e-05,1.60388]
[1779959394811,52.74,73216.13,0.0,-0.991,1e-05,1.60078]
[1779959395820,52.74,73216.13,0.0,-0.991,1e-05,1.60078]
[1779959395906,52.74,73212.45,0.0,-0.99102,1e-05,1.59669]
[1779959395969,52.74,73212.45,0.0,-0.99102,1e-05,1.59669]
[1779959401032,52.74,73212.96,0.0,-0.99102,1e-05,1.59726]
[1779959402656,52.74,73212.96,0.0,-0.99102,1e-05,1.59726]
[1779959402725,52.74,73212.96,0.0,-0.99102,1e-05,1.59726]
[1779959405638,52.74,73215.5,0.0,-0.991,1e-05,1.60008]
[1779959407074,52.74,73210.06,0.0,-0.99104,1e-05,1.59404]
[1779959408266,52.74,73210.06,0.0,-0.99104,1e-05,1.59404]
[1779959408470,52.74,73210.06,0.0,-0.99104,1e-05,1.59404]
[1779959408572,52.74,73204.99,0.0,-0.99107,1e-05,1.58843]
[1779959409219,52.74,73204.99,0.0,-0.99107,1e-05,1.58843]
[1779959409278,52.74,73204.99,0.0,-0.99107,1e-05,1.58843]
[1779959411102,52.74,73194.89,0.0,-0.99114,1e-05,1.57729]
[1779959412110,52.74,73186.15,0.0,-0.9912,1e-05,1.56771]
[1779959413117,52.74,73187.6,0.0,-0.99119,1e-05,1.5693]
[1779959415894,52.74,73187.63,0.0,-0.99119,1e-05,1.56933]
[1779959415971,52.74,73187.63,0.0,-0.99119,1e-05,1.56933]
[1779959419159,52.74,73180.52,0.0,-0.99124,1e-05,1.56156]
[1779959420011,52.74,73180.52,0.0,-0.99124,1e-05,1.56156]
[1779959425207,52.74,73177.36,0.0,-0.99126,1e-05,1.55812]
[1779959429235,52.74,73171.25,0.0,-0.99131,1e-05,1.55148]
[1779959430664,52.74,73171.25,0.0,-0.99131,1e-05,1.55148]
[1779959430721,52.74,73171.25,0.0,-0.99131,1e-05,1.55148]
[1779959431250,52.74,73165.48,0.0,-0.99135,1e-05,1.544]
[1779959433264,52.74,73163.05,0.0,-0.99137,1e-05,1.54138]
[1779959435284,52.74,73157.15,0.0,-0.99141,1e-05,1.53502]
[1779959437297,52.74,73151.17,0.0,-0.99145,1e-05,1.5286]
[1779959441754,52.74,73149.79,0.0,-0.99146,1e-05,1.52712]
[1779959441970,52.74,73149.79,0.0,-0.99146,1e-05,1.52712]
[1779959444690,52.74,73148.27,0.0,-0.99147,1e-05,1.5255]
[1779959444719,52.74,73148.27,0.0,-0.99147,1e-05,1.5255]
[1779959444792,52.74,73147.56,0.0,-0.99147,1e-05,1.52474]
[1779959448374,52.74,73153.62,0.0,-0.99143,1e-05,1.53123]
[1779959449381,52.74,73157.39,0.0,-0.99141,1e-05,1.53528]
[1779959451541,52.74,73157.11,0.0,-0.99141,1e-05,1.53498]
[1779959451720,52.74,73157.11,0.0,-0.99141,1e-05,1.53498]
[1779959453971,52.74,73156.69,0.0,-0.99141,1e-05,1.53453]
[1779959454221,52.74,73155.39,0.0,-0.99142,1e-05,1.53313]
[1779959454416,52.74,73155.63,0.0,-0.99142,1e-05,1.53339]
[1779959455496,52.74,73155.63,0.0,-0.99142,1e-05,1.53339]
[1779959455721,52.74,73155.63,0.0,-0.99142,1e-05,1.53339]
[1779959459571,52.74,73153.53,0.0,-0.99143,1e-05,1.53113]
[1779959459719,52.74,73153.53,0.0,-0.99143,1e-05,1.53113]
[1779959460029,52.74,73154.18,0.0,-0.99143,1e-05,1.53183]
[1779959460221,52.74,73154.18,0.0,-0.99143,1e-05,1.53183]
[1779959460458,52.74,73154.23,0.0,-0.99143,1e-05,1.53188]
[1779959463534,52.74,73153.77,0.0,-0.99143,1e-05,1.53139]
[1779959463719,52.74,73153.77,0.0,-0.99143,1e-05,1.53139]
[1779959467262,52.74,73154.77,0.0,-0.99142,1e-05,1.53246]
[1779959467470,52.74,73154.77,0.0,-0.99142,1e-05,1.53246]
[1779959467507,52.74,73161.69,0.0,-0.99138,1e-05,1.53991]
[1779959468023,52.74,73161.69,0.0,-0.99138,1e-05,1.53991]
[1779959468220,52.74,73161.69,0.0,-0.99138,1e-05,1.53991]
[1779959468514,52.74,73161.25,0.0,-0.99138,1e-05,1.53944]
[1779959471545,52.74,73160.0,0.0,-0.99139,1e-05,1.53809]
[1779959471731,52.74,73160.0,0.0,-0.99139,1e-05,1.53809]
[1779959471754,52.74,73155.84,0.0,-0.99142,1e-05,1.53361]
[1779959475216,52.74,73153.19,0.0,-0.99144,1e-05,1.53077]
[1779959475469,52.74,73153.19,0.0,-0.99144,1e-05,1.53077]
[1779959475567,52.74,73152.93,0.0,-0.99144,1e-05,1.53049]
[1779959476338,52.74,73152.93,0.0,-0.99144,1e-05,1.53049]
[1779959476471,52.74,73152.93,0.0,-0.99144,1e-05,1.53049]
[1779959479977,52.74,73151.57,0.0,-0.99145,1e-05,1.52903]
[1779959480221,52.74,73148.89,0.0,-0.99146,1e-05,1.52616]
[1779959480855,52.74,73148.89,0.0,-0.99146,1e-05,1.52616]
[1779959480969,52.74,73148.89,0.0,-0.99146,1e-05,1.52616]
[1779959480956,52.74,73146.16,0.0,-0.99148,1e-05,1.52324]
[1779959483992,52.74,73147.2,0.0,-0.99148,1e-05,1.52435]
[1779959483624,52.74,73143.66,0.0,-0.9915,1e-05,1.52057]
[1779959484242,52.74,73143.66,0.0,-0.9915,1e-05,1.52057]
[1779959489735,52.74,73143.55,0.0,-0.9915,1e-05,1.52045]
[1779959493697,52.74,73145.7,0.0,-0.99149,1e-05,1.52153]
[1779959494267,52.74,73145.7,0.0,-0.99149,1e-05,1.52153]
[1779959494468,52.74,73145.7,0.0,-0.99149,1e-05,1.52153]
[1779959495530,52.74,73145.99,0.0,-0.99149,1e-05,1.52184]
[1779959495719,52.74,73145.99,0.0,-0.99149,1e-05,1.52184]
[1779959495820,52.74,73145.93,0.0,-0.99149,1e-05,1.52178]
[1779959501755,52.74,73146.11,0.0,-0.99149,1e-05,1.52197]
[1779959503769,52.74,73152.08,0.0,-0.99145,1e-05,1.52835]
[1779959504776,52.74,73163.1,0.0,-0.99137,1e-05,1.5402]
[1779959505317,52.74,73163.1,0.0,-0.99137,1e-05,1.5402]
[1779959505470,52.74,73163.1,0.0,-0.99137,1e-05,1.5402]
[1779959505783,52.74,73163.62,0.0,-0.99137,1e-05,1.54076]
[1779959508894,52.74,73163.08,0.0,-0.99138,1e-05,1.54018]
[1779959508968,52.74,73163.08,0.0,-0.99138,1e-05,1.54018]
[1779959509125,52.74,73162.4,0.0,-0.99138,1e-05,1.53945]
[1779959509219,52.74,73162.4,0.0,-0.99138,1e-05,1.53945]
[1779959509811,52.74,73162.53,0.0,-0.99138,1e-05,1.53959]
[1779959514846,52.74,73164.66,0.0,-0.99136,1e-05,1.54188]
[1779959518301,52.74,73164.64,0.0,-0.99136,1e-05,1.54186]
[1779959518355,52.74,73164.64,0.0,-0.99136,1e-05,1.54186]
[1779959521315,52.74,73165.47,0.0,-0.99136,1e-05,1.54276]
[1779959521468,52.74,73165.47,0.0,-0.99136,1e-05,1.54276]
[1779959521895,52.74,73165.27,0.0,-0.99136,1e-05,1.54254]
[1779959526863,52.74,73166.72,0.0,-0.99135,1e-05,1.54411]
[1779959526969,52.74,73166.72,0.0,-0.99135,1e-05,1.54411]
[1779959529952,52.74,73177.55,0.0,-0.99128,1e-05,1.55585]
[1779959530959,52.74,73178.64,0.0,-0.99127,1e-05,1.55703]
[1779959531387,52.74,73178.64,0.0,-0.99127,1e-05,1.55703]
[1779959531469,52.74,73178.64,0.0,-0.99127,1e-05,1.55703]
[1779959532722,52.74,73178.85,0.0,-0.99127,1e-05,1.55726]
[1779959532969,52.74,73178.85,0.0,-0.99127,1e-05,1.55726]
[1779959532975,52.74,73178.75,0.0,-0.99127,1e-05,1.55715]
[1779959538010,52.74,73178.84,0.0,-0.99127,1e-05,1.55725]
[1779959538591,52.74,73178.84,0.0,-0.99127,1e-05,1.55725]
[1779959538720,52.74,73178.84,0.0,-0.99127,1e-05,1.55725]
[1779959542874,52.74,73180.46,0.0,-0.99126,1e-05,1.55901]
[1779959542969,52.74,73180.46,0.0,-0.99126,1e-05,1.55901]
[1779959543046,52.74,73178.41,0.0,-0.99127,1e-05,1.55678]
[1779959545845,52.74,73178.98,0.0,-0.99127,1e-05,1.5574]
[1779959545969,52.74,73178.98,0.0,-0.99127,1e-05,1.5574]
[1779959551042,52.74,73181.21,0.0,-0.99125,1e-05,1.55983]
[1779959551223,52.74,73179.87,0.0,-0.99127,1e-05,1.55713]
[1779959552201,52.74,73179.79,0.0,-0.99127,1e-05,1.55705]
[1779959552220,52.74,73179.79,0.0,-0.99127,1e-05,1.55705]
[1779959552640,52.74,73179.79,0.0,-0.99127,1e-05,1.55705]
[1779959558152,52.74,73181.91,0.0,-0.99125,1e-05,1.55935]
[1779959559282,52.74,73181.91,0.0,-0.99125,1e-05,1.55935]
[1779959559470,52.74,73181.91,0.0,-0.99125,1e-05,1.55935]
[1779959561768,52.74,73181.65,0.0,-0.99126,1e-05,1.55907]
[1779959561974,52.74,73181.65,0.0,-0.99126,1e-05,1.55907]
[1779959562028,52.74,73181.74,0.0,-0.99126,1e-05,1.55917]
[1779959567214,52.74,73183.63,0.0,-0.99124,1e-05,1.56123]
[1779959570573,52.74,73183.92,0.0,-0.99124,1e-05,1.56154]
[1779959570720,52.74,73183.92,0.0,-0.99124,1e-05,1.56154]
[1779959576286,52.74,73183.83,0.0,-0.99124,1e-05,1.56145]
[1779959581321,52.74,73183.86,0.0,-0.99124,1e-05,1.56148]
[1779959586121,52.74,73183.98,0.0,-0.99124,1e-05,1.56161]
[1779959586218,52.74,73183.76,0.0,-0.99124,1e-05,1.56137]
[1779959587854,52.74,73183.69,0.0,-0.99124,1e-05,1.56129]
[1779959587969,52.74,73183.69,0.0,-0.99124,1e-05,1.56129]
[1779959588045,52.74,73183.14,0.0,-0.99125,1e-05,1.56069]
[1779959589516,52.74,73183.73,0.0,-0.99124,1e-05,1.56134]
[1779959589723,52.74,73183.73,0.0,-0.99124,1e-05,1.56134]
[1779959594245,52.74,73183.35,0.0,-0.99124,1e-05,1.56092]
[1779959594468,52.74,73183.35,0.0,-0.99124,1e-05,1.56092]
[1779959594552,52.74,73183.15,0.0,-0.99125,1e-05,1.5607]
[1779959598444,52.74,73188.93,0.0,-0.99121,1e-05,1.56702]
[1779959599220,52.74,73188.93,0.0,-0.99121,1e-05,1.56702]
[1779959599449,52.74,73192.49,0.0,-0.99118,1e-05,1.57091]
[1779959602329,52.74,73192.57,0.0,-0.99118,1e-05,1.571]
[1779959602477,52.74,73192.57,0.0,-0.99118,1e-05,1.571]
[1779959602562,52.74,73193.74,0.0,-0.99117,1e-05,1.57228]
[1779959608513,52.74,73193.47,0.0,-0.99117,1e-05,1.57199]
[1779959613548,52.74,73187.43,0.0,-0.99122,1e-05,1.56413]
[1779959615865,52.74,73187.88,0.0,-0.99122,1e-05,1.56462]
[1779959615969,52.74,73187.88,0.0,-0.99122,1e-05,1.56462]
[1779959620883,52.74,73188.98,0.0,-0.99121,1e-05,1.56583]
[1779959620959,52.74,73188.98,0.0,-0.99121,1e-05,1.56583]
[1779959620969,52.74,73188.98,0.0,-0.99121,1e-05,1.56583]
[1779959621060,52.74,73188.89,0.0,-0.99121,1e-05,1.56573]
[1779959623744,52.74,73189.04,0.0,-0.99121,1e-05,1.56589]
[1779959626287,52.74,73188.8,0.0,-0.99121,1e-05,1.56563]
[1779959626401,52.74,73188.8,0.0,-0.99121,1e-05,1.56563]
[1779959626468,52.74,73188.8,0.0,-0.99121,1e-05,1.56563]
[1779959626639,52.74,73188.51,0.0,-0.99122,1e-05,1.56531]
[1779959631674,52.74,73188.73,0.0,-0.99121,1e-05,1.56555]
[1779959633550,52.74,73188.87,0.0,-0.99121,1e-05,1.56571]
[1779959633720,52.74,73188.87,0.0,-0.99121,1e-05,1.56571]
[1779959633773,52.74,73188.87,0.0,-0.99121,1e-05,1.56571]
[1779959633968,52.74,73188.87,0.0,-0.99121,1e-05,1.56571]
[1779959634070,52.74,73188.6,0.0,-0.99121,1e-05,1.56541]
[1779959639799,52.74,73187.51,0.0,-0.99122,1e-05,1.56422]
[1779959639867,52.74,73187.51,0.0,-0.99122,1e-05,1.56422]
[1779959639974,52.74,73187.51,0.0,-0.99122,1e-05,1.56422]
[1779959640052,52.74,73184.31,0.0,-0.99124,1e-05,1.56073]
[1779959640738,52.74,73180.96,0.0,-0.99127,1e-05,1.55708]
[1779959641879,52.74,73180.96,0.0,-0.99127,1e-05,1.55708]
[1779959641969,52.74,73180.96,0.0,-0.99127,1e-05,1.55708]
[1779959641986,52.74,73180.96,0.0,-0.99127,1e-05,1.55708]
[1779959642088,52.74,73181.04,0.0,-0.99127,1e-05,1.55717]
[1779959642220,52.74,73181.04,0.0,-0.99127,1e-05,1.55717]
[1779959644766,52.74,73184.83,0.0,-0.99124,1e-05,1.56129]
[1779959649801,52.74,73184.76,0.0,-0.99124,1e-05,1.56122]
[1779959652824,52.74,73181.33,0.0,-0.99126,1e-05,1.55748]
[1779959653928,52.74,73181.33,0.0,-0.99126,1e-05,1.55748]
[1779959653969,52.74,73181.33,0.0,-0.99126,1e-05,1.55748]
[1779959654029,52.74,73181.04,0.0,-0.99127,1e-05,1.55717]
[1779959654323,52.74,73181.04,0.0,-0.99127,1e-05,1.55717]
[1779959654468,52.74,73181.04,0.0,-0.99127,1e-05,1.55717]
[1779959659873,52.74,73181.97,0.0,-0.99126,1e-05,1.55818]
[1779959663725,52.74,73181.62,0.0,-0.99126,1e-05,1.5578]
[1779959663969,52.74,73181.62,0.0,-0.99126,1e-05,1.5578]
[1779959664067,52.74,73181.62,0.0,-0.99126,1e-05,1.5578]
[1779959664218,52.74,73181.62,0.0,-0.99126,1e-05,1.5578]
[1779959666921,52.74,73185.27,0.0,-0.99124,1e-05,1.56177]
[1779959668786,52.74,73185.77,0.0,-0.99123,1e-05,1.56232]
[1779959668855,52.74,73185.77,0.0,-0.99123,1e-05,1.56232]
[1779959668969,52.74,73185.77,0.0,-0.99123,1e-05,1.56232]
[1779959669024,52.74,73186.1,0.0,-0.99123,1e-05,1.56268]
[1779959671959,52.74,73188.12,0.0,-0.99123,1e-05,1.56364]
[1779959672609,52.74,73188.12,0.0,-0.99123,1e-05,1.56364]
[1779959672719,52.74,73188.12,0.0,-0.99123,1e-05,1.56364]
[1779959672971,52.74,73188.12,0.0,-0.99123,1e-05,1.56364]
[1779959673071,52.74,73187.85,0.0,-0.99123,1e-05,1.56335]
[1779959673219,52.74,73187.85,0.0,-0.99123,1e-05,1.56335]
[1779959676997,52.74,73191.53,0.0,-0.9912,1e-05,1.56737]
[1779959677342,52.74,73191.53,0.0,-0.9912,1e-05,1.56737]
[1779959677470,52.74,73191.53,0.0,-0.9912,1e-05,1.56737]
[1779959677569,52.74,73191.53,0.0,-0.9912,1e-05,1.56737]
[1779959677721,52.74,73191.53,0.0,-0.9912,1e-05,1.56737]
[1779959678004,52.74,73192.9,0.0,-0.99119,1e-05,1.56887]
[1779959683040,52.74,73190.71,0.0,-0.99121,1e-05,1.56647]
[1779959686062,52.74,73186.64,0.0,-0.99124,1e-05,1.56203]
[1779959687171,52.74,73186.64,0.0,-0.99124,1e-05,1.56203]
[1779959687219,52.74,73186.64,0.0,-0.99124,1e-05,1.56203]
[1779959687458,52.74,73186.63,0.0,-0.99124,1e-05,1.56202]
[1779959687469,52.74,73186.63,0.0,-0.99124,1e-05,1.56202]
[1779959688075,52.74,73186.55,0.0,-0.99124,1e-05,1.56193]
[1779959692725,52.74,73187.51,0.0,-0.99123,1e-05,1.56298]
[1779959692970,52.74,73187.51,0.0,-0.99123,1e-05,1.56298]
[1779959693220,52.74,73187.51,0.0,-0.99123,1e-05,1.56298]
[1779959693110,52.74,73187.57,0.0,-0.99123,1e-05,1.56304]
[1779959698145,52.74,73189.3,0.0,-0.99122,1e-05,1.56493]
[1779959700461,52.74,73191.04,0.0,-0.9912,1e-05,1.56683]
[1779959700468,52.74,73191.04,0.0,-0.9912,1e-05,1.56683]
[1779959700874,52.74,73191.04,0.0,-0.9912,1e-05,1.56683]
[1779959700968,52.74,73191.04,0.0,-0.9912,1e-05,1.56683]
[1779959701166,52.74,73190.96,0.0,-0.99121,1e-05,1.56675]
[1779959702173,52.74,73188.07,0.0,-0.99123,1e-05,1.56359]
[1779959704741,52.74,73190.48,0.0,-0.99121,1e-05,1.56622]
[1779959704956,52.74,73190.48,0.0,-0.99121,1e-05,1.56622]
[1779959704969,52.74,73190.48,0.0,-0.99121,1e-05,1.56622]
[1779959705194,52.74,73190.37,0.0,-0.99121,1e-05,1.5661]
[1779959706201,52.74,73197.93,0.0,-0.99116,1e-05,1.57438]
[1779959707208,52.74,73200.11,0.0,-0.99114,1e-05,1.57678]
[1779959708288,52.74,73199.48,0.0,-0.99115,1e-05,1.57609]
[1779959708468,52.74,73199.48,0.0,-0.99115,1e-05,1.57609]
[1779959708857,52.74,73199.48,0.0,-0.99115,1e-05,1.57609]
[1779959708968,52.74,73199.48,0.0,-0.99115,1e-05,1.57609]
[1779959709222,52.74,73199.57,0.0,-0.99115,1e-05,1.57619]
[1779959710229,52.74,73190.03,0.0,-0.99121,1e-05,1.56573]
[1779959711236,52.74,73184.68,0.0,-0.99125,1e-05,1.55989]
[1779959712745,52.74,73185.0,0.0,-0.99125,1e-05,1.56024]
[1779959712969,52.74,73185.0,0.0,-0.99125,1e-05,1.56024]
[1779959713042,52.74,73185.0,0.0,-0.99125,1e-05,1.56024]
[1779959713218,52.74,73185.0,0.0,-0.99125,1e-05,1.56024]
[1779959713251,52.74,73186.99,0.0,-0.99123,1e-05,1.56241]
[1779959715978,52.74,73189.55,0.0,-0.99122,1e-05,1.5652]
[1779959716627,52.74,73189.55,0.0,-0.99122,1e-05,1.5652]
[1779959716720,52.74,73189.55,0.0,-0.99122,1e-05,1.5652]
[1779959721911,52.74,73188.89,0.0,-0.99122,1e-05,1.56448]
[1779959721968,52.74,73188.89,0.0,-0.99122,1e-05,1.56448]
[1779959722165,52.74,73188.46,0.0,-0.99122,1e-05,1.56401]
[1779959722284,52.74,73188.46,0.0,-0.99122,1e-05,1.56401]
[1779959722468,52.74,73188.46,0.0,-0.99122,1e-05,1.56401]
[1779959724823,52.74,73188.36,0.0,-0.99122,1e-05,1.5639]
[1779959724969,52.74,73188.36,0.0,-0.99122,1e-05,1.5639]
[1779959725046,52.74,73182.96,0.0,-0.99126,1e-05,1.55802]
[1779959725944,52.74,73182.96,0.0,-0.99126,1e-05,1.55802]
[1779959725968,52.74,73182.96,0.0,-0.99126,1e-05,1.55802]
[1779959726046,52.74,73182.28,0.0,-0.99126,1e-05,1.55728]
[1779959731376,52.74,73185.84,0.0,-0.99125,1e-05,1.55991]
[1779959732432,52.74,73185.84,0.0,-0.99125,1e-05,1.55991]
[1779959732468,52.74,73185.84,0.0,-0.99125,1e-05,1.55991]
[1779959732714,52.74,73185.84,0.0,-0.99125,1e-05,1.55991]
[1779959732968,52.74,73185.84,0.0,-0.99125,1e-05,1.55991]
[1779959733069,52.74,73185.63,0.0,-0.99125,1e-05,1.55968]
[1779959735220,52.74,73184.36,0.0,-0.99126,1e-05,1.5583]
[1779959735280,52.74,73184.05,0.0,-0.99126,1e-05,1.55796]
[1779959740439,52.74,73185.01,0.0,-0.99125,1e-05,1.55901]
[1779959741877,52.74,73185.01,0.0,-0.99125,1e-05,1.55901]
[1779959741968,52.74,73185.01,0.0,-0.99125,1e-05,1.55901]
[1779959742114,52.74,73185.01,0.0,-0.99125,1e-05,1.55901]
[1779959742218,52.74,73185.01,0.0,-0.99125,1e-05,1.55901]
[1779959742215,52.74,73185.23,0.0,-0.99125,1e-05,1.55925]
[1779959742455,52.74,73187.95,0.0,-0.99123,1e-05,1.56221]
[1779959747904,52.74,73186.31,0.0,-0.99124,1e-05,1.56042]
[1779959747969,52.74,73186.31,0.0,-0.99124,1e-05,1.56042]
[1779959753532,52.74,73186.36,0.0,-0.99124,1e-05,1.56048]
[1779959755902,52.74,73186.41,0.0,-0.99124,1e-05,1.56053]
[1779959755968,52.74,73186.41,0.0,-0.99124,1e-05,1.56053]
[1779959756070,52.74,73186.41,0.0,-0.99124,1e-05,1.56053]
[1779959756219,52.74,73186.41,0.0,-0.99124,1e-05,1.56053]
[1779959756162,52.74,73186.84,0.0,-0.99124,1e-05,1.561]
[1779959761276,52.74,73186.67,0.0,-0.99124,1e-05,1.56082]
[1779959761468,52.74,73186.14,0.0,-0.99125,1e-05,1.56024]
[1779959763315,52.74,73187.34,0.0,-0.99124,1e-05,1.56155]
[1779959763469,52.74,73187.34,0.0,-0.99124,1e-05,1.56155]
[1779959763602,52.74,73187.28,0.0,-0.99124,1e-05,1.56148]
[1779959766757,52.74,73187.25,0.0,-0.99124,1e-05,1.56145]
[1779959766969,52.74,73187.25,0.0,-0.99124,1e-05,1.56145]
[1779959772719,52.74,73186.36,0.0,-0.99124,1e-05,1.56048]
[1779959772846,52.74,73186.36,0.0,-0.99124,1e-05,1.56048]
[1779959772969,52.74,73186.36,0.0,-0.99124,1e-05,1.56048]
[1779959773061,52.74,73186.65,0.0,-0.99124,1e-05,1.56079]
[1779959778707,52.74,73185.52,0.0,-0.99125,1e-05,1.55956]
[1779959780847,52.74,73185.44,0.0,-0.99125,1e-05,1.55948]
[1779959780973,52.74,73185.44,0.0,-0.99125,1e-05,1.55948]
[1779959781220,52.74,73185.44,0.0,-0.99125,1e-05,1.55948]
[1779959781242,52.74,73185.44,0.0,-0.99125,1e-05,1.55948]
[1779959783742,52.74,73183.08,0.0,-0.99127,1e-05,1.55691]
[1779959784359,52.74,73183.08,0.0,-0.99127,1e-05,1.55691]
[1779959788168,52.74,73183.36,0.0,-0.99126,1e-05,1.55721]
[1779959788218,52.74,73183.36,0.0,-0.99126,1e-05,1.55721]
[1779959788282,52.74,73183.01,0.0,-0.99127,1e-05,1.55683]
[1779959788406,52.74,73183.01,0.0,-0.99127,1e-05,1.55683]
[1779959788470,52.74,73183.01,0.0,-0.99127,1e-05,1.55683]
[1779959791798,52.74,73186.64,0.0,-0.99125,1e-05,1.55954]
[1779959796833,52.74,73186.5,0.0,-0.99125,1e-05,1.55939]
[1779959798473,52.74,73185.62,0.0,-0.99126,1e-05,1.55843]
[1779959798720,52.74,73185.62,0.0,-0.99126,1e-05,1.55843]
[1779959798752,52.74,73185.62,0.0,-0.99126,1e-05,1.55843]
[1779959798968,52.74,73185.62,0.0,-0.99126,1e-05,1.55843]
[1779959799070,52.74,73185.44,0.0,-0.99126,1e-05,1.55823]
[1779959799854,52.74,73183.26,0.0,-0.99127,1e-05,1.55586]
[1779959804889,52.74,73183.07,0.0,-0.99127,1e-05,1.55565]
[1779959807334,52.74,73182.31,0.0,-0.99128,1e-05,1.55483]
[1779959807468,52.74,73181.0,0.0,-0.99129,1e-05,1.5534]
[1779959808045,52.74,73181.0,0.0,-0.99129,1e-05,1.5534]
[1779959808219,52.74,73181.0,0.0,-0.99129,1e-05,1.5534]
[1779959808320,52.74,73181.43,0.0,-0.99128,1e-05,1.55387]
[1779959815967,52.74,73181.75,0.0,-0.99128,1e-05,1.55422]
[1779959817981,52.74,73185.44,0.0,-0.99126,1e-05,1.55823]
[1779959818647,52.74,73185.44,0.0,-0.99126,1e-05,1.55823]
[1779959818725,52.74,73185.44,0.0,-0.99126,1e-05,1.55823]
[1779959819520,52.74,73184.7,0.0,-0.99126,1e-05,1.55743]
[1779959819719,52.74,73184.7,0.0,-0.99126,1e-05,1.55743]
[1779959819997,52.74,73183.53,0.0,-0.99127,1e-05,1.55616]
[1779959825256,52.74,73185.43,0.0,-0.99126,1e-05,1.55822]
[1779959825469,52.74,73185.52,0.0,-0.99126,1e-05,1.55832]
[1779959831074,52.74,73186.23,0.0,-0.99125,1e-05,1.55909]
[1779959833088,52.74,73197.77,0.0,-0.99117,1e-05,1.57171]
[1779959835093,52.74,73199.33,0.0,-0.99116,1e-05,1.57342]
[1779959835220,52.74,73199.33,0.0,-0.99116,1e-05,1.57342]
[1779959835253,52.74,73199.3,0.0,-0.99116,1e-05,1.57339]
[1779959835465,52.74,73199.3,0.0,-0.99116,1e-05,1.57339]
[1779959835720,52.74,73199.3,0.0,-0.99116,1e-05,1.57339]
[1779959841144,52.74,73199.78,0.0,-0.99116,1e-05,1.57391]
[1779959843158,52.74,73206.25,0.0,-0.99111,1e-05,1.58103]
[1779959845172,52.74,73208.53,0.0,-0.9911,1e-05,1.58355]
[1779959847186,52.74,73210.68,0.0,-0.99108,1e-05,1.58592]
[1779959847529,52.74,73210.68,0.0,-0.99108,1e-05,1.58592]
[1779959847720,52.74,73210.68,0.0,-0.99108,1e-05,1.58592]
[1779959847969,52.74,73210.68,0.0,-0.99108,1e-05,1.58592]
[1779959850207,52.74,73210.66,0.0,-0.99108,1e-05,1.5859]
[1779959854221,52.74,73208.68,0.0,-0.9911,1e-05,1.58246]
[1779959854322,52.74,73208.72,0.0,-0.9911,1e-05,1.5825]
[1779959854450,52.74,73208.72,0.0,-0.9911,1e-05,1.5825]
[1779959854469,52.74,73208.72,0.0,-0.9911,1e-05,1.5825]
[1779959857256,52.74,73207.6,0.0,-0.99111,1e-05,1.58127]
[1779959858263,52.74,73201.96,0.0,-0.99115,1e-05,1.57506]
[1779959858939,52.74,73201.96,0.0,-0.99115,1e-05,1.57506]
[1779959858967,52.74,73201.96,0.0,-0.99115,1e-05,1.57506]
[1779959859221,52.74,73201.96,0.0,-0.99115,1e-05,1.57506]
[1779959859270,52.74,73202.21,0.0,-0.99115,1e-05,1.57533]
[1779959859468,52.74,73202.21,0.0,-0.99115,1e-05,1.57533]
[1779959865258,52.74,73201.62,0.0,-0.99115,1e-05,1.57469]
[1779959870347,52.74,73201.74,0.0,-0.99115,1e-05,1.57482]
[1779959870694,52.74,73201.74,0.0,-0.99115,1e-05,1.57482]
[1779959870720,52.74,73201.74,0.0,-0.99115,1e-05,1.57482]
[1779959871055,52.74,73201.74,0.0,-0.99115,1e-05,1.57482]
[1779959871218,52.74,73201.74,0.0,-0.99115,1e-05,1.57482]
[1779959871354,52.74,73201.41,0.0,-0.99115,1e-05,1.57445]
[1779959876389,52.74,73201.13,0.0,-0.99116,1e-05,1.57415]
[1779959878678,52.74,73201.81,0.0,-0.99115,1e-05,1.57489]
[1779959878728,52.74,73201.81,0.0,-0.99115,1e-05,1.57489]
[1779959879410,52.74,73203.91,0.0,-0.99114,1e-05,1.5772]
[1779959879557,52.74,73203.91,0.0,-0.99114,1e-05,1.5772]
[1779959879719,52.74,73203.91,0.0,-0.99114,1e-05,1.5772]
[1779959881424,52.74,73209.18,0.0,-0.9911,1e-05,1.58301]
[1779959884311,52.74,73209.04,0.0,-0.9911,1e-05,1.58285]
[1779959884405,52.74,73209.08,0.0,-0.9911,1e-05,1.5829]
[1779959884470,52.74,73209.08,0.0,-0.9911,1e-05,1.5829]
[1779959884956,52.74,73209.08,0.0,-0.9911,1e-05,1.5829]
[1779959884969,52.74,73209.08,0.0,-0.9911,1e-05,1.5829]
[1779959885057,52.74,73212.11,0.0,-0.99108,1e-05,1.58624]
[1779959890486,52.74,73211.53,0.0,-0.99108,1e-05,1.5856]
[1779959894193,52.74,73211.9,0.0,-0.99108,1e-05,1.58601]
[1779959894218,52.74,73211.9,0.0,-0.99108,1e-05,1.58601]
[1779959894367,52.74,73211.82,0.0,-0.99108,1e-05,1.58592]
[1779959894676,52.74,73211.82,0.0,-0.99108,1e-05,1.58592]
[1779959894720,52.74,73211.82,0.0,-0.99108,1e-05,1.58592]
[1779959896841,52.74,73211.69,0.0,-0.99108,1e-05,1.58578]
[1779959902317,52.74,73211.94,0.0,-0.99108,1e-05,1.58605]
[1779959902343,52.74,73211.71,0.0,-0.99108,1e-05,1.5858]
[1779959902468,52.74,73211.71,0.0,-0.99108,1e-05,1.5858]
[1779959902709,52.74,73213.87,0.0,-0.99107,1e-05,1.58819]
[1779959903724,52.74,73213.87,0.0,-0.99107,1e-05,1.58819]
[1779959903968,52.74,73213.87,0.0,-0.99107,1e-05,1.58819]
[1779959908372,52.74,73214.77,0.0,-0.99106,1e-05,1.58918]
[1779959911945,52.74,73213.85,0.0,-0.99107,1e-05,1.58817]
[1779959911969,52.74,73213.85,0.0,-0.99107,1e-05,1.58817]
[1779959912643,52.74,73217.52,0.0,-0.99105,1e-05,1.59097]
[1779959913972,52.74,73217.52,0.0,-0.99105,1e-05,1.59097]
[1779959914219,52.74,73217.52,0.0,-0.99105,1e-05,1.59097]
[1779959914314,52.74,73228.34,0.0,-0.99097,1e-05,1.60299]
[1779959914657,52.74,73228.43,0.0,-0.99097,1e-05,1.60309]
[1779959917678,52.74,73230.52,0.0,-0.99096,1e-05,1.60542]
[1779959921490,52.74,73230.09,0.0,-0.99096,1e-05,1.60494]
[1779959921729,52.74,73230.09,0.0,-0.99096,1e-05,1.60494]
[1779959923720,52.74,73232.4,0.0,-0.99094,1e-05,1.60752]
[1779959925734,52.74,73241.39,0.0,-0.99088,1e-05,1.61759]
[1779959926741,52.74,73242.08,0.0,-0.99088,1e-05,1.61836]
[1779959928697,52.74,73242.13,0.0,-0.99088,1e-05,1.61842]
[1779959928721,52.74,73242.13,0.0,-0.99088,1e-05,1.61842]
[1779959928864,52.74,73240.04,0.0,-0.99089,1e-05,1.61607]
[1779959934798,52.74,73239.65,0.0,-0.99089,1e-05,1.61564]
[1779959939833,52.74,73236.75,0.0,-0.99091,1e-05,1.61239]
[1779959943409,52.74,73236.27,0.0,-0.99092,1e-05,1.61185]
[1779959943477,52.74,73236.27,0.0,-0.99092,1e-05,1.61185]
[1779959943861,52.74,73237.9,0.0,-0.99091,1e-05,1.61367]
[1779959947892,52.74,73240.23,0.0,-0.99089,1e-05,1.61629]
[1779959949560,52.74,73240.25,0.0,-0.99089,1e-05,1.61631]
[1779959949729,52.74,73240.25,0.0,-0.99089,1e-05,1.61631]
[1779959957321,52.74,73239.66,0.0,-0.99089,1e-05,1.61565]
[1779959957468,52.74,73239.66,0.0,-0.99089,1e-05,1.61565]
[1779959964008,52.74,73240.02,0.0,-0.99089,1e-05,1.61605]
[1779959969242,52.74,73240.65,0.0,-0.99089,1e-05,1.61676]
[1779959969469,52.74,73240.65,0.0,-0.99089,1e-05,1.61676]
[1779959969319,52.74,73243.41,0.0,-0.99087,1e-05,1.61986]
[1779959970178,52.74,73245.81,0.0,-0.99085,1e-05,1.62256]
[1779959971526,52.74,73245.81,0.0,-0.99085,1e-05,1.62256]
[1779959971055,52.74,73247.99,0.0,-0.99084,1e-05,1.62373]
[1779959972062,52.74,73248.82,0.0,-0.99084,1e-05,1.62467]
[1779959973218,52.74,73248.82,0.0,-0.99084,1e-05,1.62467]
[1779959973320,52.74,73248.82,0.0,-0.99084,1e-05,1.62467]
[1779959976247,52.74,73247.7,0.0,-0.99084,1e-05,1.62341]
[1779959976468,52.74,73247.7,0.0,-0.99084,1e-05,1.62341]
[1779959976481,52.74,73244.95,0.0,-0.99086,1e-05,1.62031]
[1779959980742,52.74,73245.26,0.0,-0.99086,1e-05,1.62066]
[1779959981124,52.74,73246.88,0.0,-0.99085,1e-05,1.62248]
[1779959983220,52.74,73246.79,0.0,-0.99085,1e-05,1.62238]
[1779959983321,52.74,73249.26,0.0,-0.99083,1e-05,1.62516]
[1779959984146,52.74,73251.89,0.0,-0.99081,1e-05,1.62813]
[1779959987219,52.74,73250.79,0.0,-0.99082,1e-05,1.62689]
[1779959987229,52.74,73250.94,0.0,-0.99082,1e-05,1.62706]
[1779959989592,52.74,73251.72,0.0,-0.99081,1e-05,1.62794]
[1779959991219,52.74,73251.9,0.0,-0.99081,1e-05,1.62814]
[1779959995220,52.74,73254.78,0.0,-0.99079,1e-05,1.6314]
[1779959996905,52.74,73255.35,0.0,-0.99079,1e-05,1.63204]
[1779959996968,52.74,73255.35,0.0,-0.99079,1e-05,1.63204]
[1779959997239,52.74,73255.47,0.0,-0.99079,1e-05,1.63218]
[1779960002274,52.74,73256.3,0.0,-0.99078,1e-05,1.63311]
[1779960007310,52.74,73256.73,0.0,-0.99078,1e-05,1.6336]
[1779960012345,52.74,73256.52,0.0,-0.99078,1e-05,1.63336]
[1779960017380,52.74,73256.03,0.0,-0.99078,1e-05,1.63281]
[1779960023423,52.74,73251.99,0.0,-0.99081,1e-05,1.62824]
[1779960026444,52.74,73249.11,0.0,-0.99083,1e-05,1.625]
[1779960027456,52.74,73245.0,0.0,-0.99086,1e-05,1.62037]
[1779960028463,52.74,73241.61,0.0,-0.99089,1e-05,1.61656]
[1779960031220,52.74,73240.31,0.0,-0.9909,1e-05,1.6151]
[1779960036521,52.74,73240.52,0.0,-0.9909,1e-05,1.61406]
[1779960041556,52.74,73245.49,0.0,-0.99087,1e-05,1.61964]
[1779960044431,52.74,73246.14,0.0,-0.99086,1e-05,1.62037]
[1779960044469,52.74,73246.14,0.0,-0.99086,1e-05,1.62037]
[1779960044577,52.74,73246.22,0.0,-0.99086,1e-05,1.62046]
[1779960049612,52.74,73246.4,0.0,-0.99086,1e-05,1.62067]
[1779960051220,52.74,73247.62,0.0,-0.99085,1e-05,1.62204]
[1779960051710,52.74,73247.62,0.0,-0.99085,1e-05,1.62204]
[1779960055220,52.74,73247.54,0.0,-0.99085,1e-05,1.62195]
[1779960058615,52.74,73249.52,0.0,-0.99084,1e-05,1.62418]
[1779960058721,52.74,73251.3,0.0,-0.99082,1e-05,1.62618]
[1779960059196,52.74,73251.3,0.0,-0.99082,1e-05,1.62618]
[1779960059219,52.74,73251.3,0.0,-0.99082,1e-05,1.62618]
[1779960059297,52.74,73257.27,0.0,-0.99078,1e-05,1.63293]
[1779960059682,52.74,73257.38,0.0,-0.99078,1e-05,1.63305]
[1779960065465,52.74,73258.32,0.0,-0.99077,1e-05,1.63412]
[1779960065724,52.74,73259.75,0.0,-0.99076,1e-05,1.63574]
[1779960066740,52.74,73268.15,0.0,-0.9907,1e-05,1.64528]
[1779960067747,52.74,73270.73,0.0,-0.99069,1e-05,1.64822]
[1779960070769,52.74,73282.44,0.0,-0.9906,1e-05,1.66161]
[1779960071776,52.74,73284.14,0.0,-0.99059,1e-05,1.66356]
[1779960073160,52.74,73284.14,0.0,-0.99059,1e-05,1.66356]
[1779960073220,52.74,73284.14,0.0,-0.99059,1e-05,1.66356]
[1779960074797,52.74,73279.75,0.0,-0.99062,1e-05,1.65852]
[1779960076811,52.74,73268.67,0.0,-0.9907,1e-05,1.64587]
[1779960077818,52.74,73261.62,0.0,-0.99075,1e-05,1.63786]
[1779960078825,52.74,73254.33,0.0,-0.9908,1e-05,1.6296]
[1779960079832,52.74,73253.03,0.0,-0.99081,1e-05,1.62814]
[1779960083367,52.74,73253.52,0.0,-0.99081,1e-05,1.62869]
[1779960083468,52.74,73253.52,0.0,-0.99081,1e-05,1.62869]
[1779960083750,52.74,73253.47,0.0,-0.99081,1e-05,1.62863]
[1779960083970,52.74,73253.47,0.0,-0.99081,1e-05,1.62863]
[1779960084072,52.74,73253.46,0.0,-0.99081,1e-05,1.62862]
[1779960085874,52.74,73256.34,0.0,-0.99079,1e-05,1.63188]
[1779960090744,52.74,73256.7,0.0,-0.99079,1e-05,1.63228]
[1779960090969,52.74,73256.7,0.0,-0.99079,1e-05,1.63228]
[1779960093932,52.74,73260.15,0.0,-0.99077,1e-05,1.6349]
[1779960095744,52.74,73259.12,0.0,-0.99078,1e-05,1.63374]
[1779960095799,52.74,73259.12,0.0,-0.99078,1e-05,1.63374]
[1779960095970,52.74,73259.12,0.0,-0.99078,1e-05,1.63374]
[1779960096072,52.74,73259.32,0.0,-0.99077,1e-05,1.63396]
[1779960099735,52.74,73257.13,0.0,-0.99079,1e-05,1.63149]
[1779960099968,52.74,73257.13,0.0,-0.99079,1e-05,1.63149]
[1779960100202,52.74,73257.13,0.0,-0.99079,1e-05,1.63149]
[1779960100219,52.74,73257.13,0.0,-0.99079,1e-05,1.63149]
[1779960100256,52.74,73256.5,0.0,-0.99079,1e-05,1.63077]
[1779960102998,52.74,73263.22,0.0,-0.99075,1e-05,1.63838]
[1779960104011,52.74,73280.13,0.0,-0.99062,1e-05,1.65766]
[1779960105016,52.74,73281.47,0.0,-0.99061,1e-05,1.6592]
[1779960109654,52.74,73282.63,0.0,-0.99061,1e-05,1.66053]
[1779960109720,52.74,73282.47,0.0,-0.99061,1e-05,1.66034]
[1779960110341,52.74,73282.47,0.0,-0.99061,1e-05,1.66034]
[1779960110469,52.74,73282.47,0.0,-0.99061,1e-05,1.66034]
[1779960110569,52.74,73282.3,0.0,-0.99061,1e-05,1.66015]
[1779960116093,52.74,73281.85,0.0,-0.99061,1e-05,1.65963]
[1779960117100,52.74,73274.42,0.0,-0.99067,1e-05,1.65113]
[1779960118107,52.74,73269.45,0.0,-0.9907,1e-05,1.64547]
[1779960119659,52.74,73269.45,0.0,-0.9907,1e-05,1.64547]
[1779960119730,52.74,73269.46,0.0,-0.9907,1e-05,1.64548]
[1779960122412,52.74,73267.54,0.0,-0.99072,1e-05,1.64329]
[1779960123141,52.74,73262.57,0.0,-0.99075,1e-05,1.63765]
[1779960124959,52.74,73261.25,0.0,-0.99076,1e-05,1.63615]
[1779960124968,52.74,73261.25,0.0,-0.99076,1e-05,1.63615]
[1779960125541,52.74,73261.25,0.0,-0.99076,1e-05,1.63615]
[1779960125567,52.74,73260.53,0.0,-0.99077,1e-05,1.63533]
[1779960125719,52.74,73260.53,0.0,-0.99077,1e-05,1.63533]
[1779960131198,52.74,73260.14,0.0,-0.99077,1e-05,1.63489]
[1779960132168,52.74,73260.14,0.0,-0.99077,1e-05,1.63489]
[1779960132220,52.74,73260.14,0.0,-0.99077,1e-05,1.63489]
[1779960137417,52.74,73260.06,0.0,-0.99077,1e-05,1.6348]
[1779960142227,52.74,73259.61,0.0,-0.99077,1e-05,1.63429]
[1779960142398,52.74,73259.61,0.0,-0.99077,1e-05,1.63429]
[1779960142468,52.74,73259.61,0.0,-0.99077,1e-05,1.63429]
[1779960142567,52.74,73259.61,0.0,-0.99077,1e-05,1.63429]
[1779960145298,52.74,73262.63,0.0,-0.99075,1e-05,1.63771]
[1779960148710,52.74,73261.61,0.0,-0.99076,1e-05,1.63656]
[1779960148719,52.74,73261.61,0.0,-0.99076,1e-05,1.63656]
[1779960148985,52.74,73263.1,0.0,-0.99075,1e-05,1.63825]
[1779960149218,52.74,73263.1,0.0,-0.99075,1e-05,1.63825]
[1779960149326,52.74,73263.16,0.0,-0.99075,1e-05,1.63832]
[1779960151771,52.74,73264.67,0.0,-0.99074,1e-05,1.63874]
[1779960151969,52.74,73264.67,0.0,-0.99074,1e-05,1.63874]
[1779960157383,52.74,73264.64,0.0,-0.99074,1e-05,1.63871]
[1779960159946,52.74,73264.65,0.0,-0.99074,1e-05,1.63872]
[1779960159968,52.74,73264.65,0.0,-0.99074,1e-05,1.63872]
[1779960160433,52.74,73264.65,0.0,-0.99074,1e-05,1.63872]
[1779960160468,52.74,73264.65,0.0,-0.99074,1e-05,1.63872]
[1779960160569,52.74,73264.65,0.0,-0.99074,1e-05,1.63872]
[1779960167454,52.74,73265.39,0.0,-0.99074,1e-05,1.63956]
[1779960171201,52.74,73265.87,0.0,-0.99073,1e-05,1.6401]
[1779960171220,52.74,73265.87,0.0,-0.99073,1e-05,1.6401]
[1779960177524,52.74,73266.17,0.0,-0.99073,1e-05,1.64045]
[1779960184573,52.74,73267.13,0.0,-0.99073,1e-05,1.64154]
[1779960186062,52.74,73265.64,0.0,-0.99074,1e-05,1.63984]
[1779960186219,52.74,73265.64,0.0,-0.99074,1e-05,1.63984]
[1779960186386,52.74,73265.64,0.0,-0.99074,1e-05,1.63984]
[1779960186468,52.74,73265.64,0.0,-0.99074,1e-05,1.63984]
[1779960186587,52.74,73265.61,0.0,-0.99074,1e-05,1.63981]
[1779960188677,52.74,73266.54,0.0,-0.99073,1e-05,1.64087]
[1779960188720,52.74,73266.54,0.0,-0.99073,1e-05,1.64087]
[1779960193636,52.74,73271.29,0.0,-0.9907,1e-05,1.64627]
[1779960197513,52.74,73271.11,0.0,-0.9907,1e-05,1.64606]
[1779960197720,52.74,73271.11,0.0,-0.9907,1e-05,1.64606]
[1779960197866,52.74,73271.27,0.0,-0.9907,1e-05,1.64625]
[1779960197968,52.74,73271.27,0.0,-0.9907,1e-05,1.64625]
[1779960198671,52.74,73271.36,0.0,-0.9907,1e-05,1.64635]
[1779960203706,52.74,73272.04,0.0,-0.99069,1e-05,1.64712]
[1779960204437,52.74,73272.04,0.0,-0.99069,1e-05,1.64712]
[1779960204470,52.74,73272.04,0.0,-0.99069,1e-05,1.64712]
[1779960208742,52.74,73280.19,0.0,-0.99063,1e-05,1.65643]
[1779960209298,52.74,73280.19,0.0,-0.99063,1e-05,1.65643]
[1779960209471,52.74,73280.19,0.0,-0.99063,1e-05,1.65643]
[1779960210076,52.74,73281.62,0.0,-0.99062,1e-05,1.65807]
[1779960210220,52.74,73281.62,0.0,-0.99062,1e-05,1.65807]
[1779960210759,52.74,73281.55,0.0,-0.99062,1e-05,1.65799]
[1779960213218,52.74,73282.25,0.0,-0.99062,1e-05,1.65749]
[1779960218225,52.74,73284.21,0.0,-0.99061,1e-05,1.65974]
[1779960218467,52.74,73284.21,0.0,-0.99061,1e-05,1.65974]
[1779960219230,52.74,73284.88,0.0,-0.9906,1e-05,1.66051]
[1779960219468,52.74,73284.88,0.0,-0.9906,1e-05,1.66051]
[1779960219550,52.74,73283.95,0.0,-0.99061,1e-05,1.65944]
[1779960223691,52.74,73285.63,0.0,-0.9906,1e-05,1.66137]
[1779960226321,52.74,73285.51,0.0,-0.9906,1e-05,1.66123]
[1779960226468,52.74,73285.51,0.0,-0.9906,1e-05,1.66123]
[1779960232914,52.74,73286.76,0.0,-0.99059,1e-05,1.66267]
[1779960236942,52.74,73281.39,0.0,-0.99063,1e-05,1.65651]
[1779960237949,52.74,73277.58,0.0,-0.99066,1e-05,1.65215]
[1779960240385,52.74,73276.65,0.0,-0.99066,1e-05,1.65109]
[1779960240468,52.74,73276.65,0.0,-0.99066,1e-05,1.65109]
[1779960241110,52.74,73276.64,0.0,-0.99066,1e-05,1.65108]
[1779960241222,52.74,73276.64,0.0,-0.99066,1e-05,1.65108]
[1779960241284,52.74,73276.44,0.0,-0.99067,1e-05,1.65085]
[1779960244127,52.74,73278.53,0.0,-0.99065,1e-05,1.65324]
[1779960244218,52.74,73278.53,0.0,-0.99065,1e-05,1.65324]
[1779960250033,52.74,73278.75,0.0,-0.99065,1e-05,1.65349]
[1779960255068,52.74,73278.84,0.0,-0.99065,1e-05,1.65359]
[1779960257938,52.74,73279.68,0.0,-0.99064,1e-05,1.65455]
[1779960257969,52.74,73279.68,0.0,-0.99064,1e-05,1.65455]
[1779960258180,52.74,73279.68,0.0,-0.99064,1e-05,1.65455]
[1779960258219,52.74,73279.68,0.0,-0.99064,1e-05,1.65455]
[1779960258270,52.74,73280.42,0.0,-0.99064,1e-05,1.6554]
[1779960259512,52.74,73280.42,0.0,-0.99064,1e-05,1.6554]
[1779960261711,52.74,73278.8,0.0,-0.99065,1e-05,1.65355]
[1779960261724,52.74,73278.8,0.0,-0.99065,1e-05,1.65355]
[1779960266144,52.74,73278.63,0.0,-0.99065,1e-05,1.65335]
[1779960266220,52.74,73278.63,0.0,-0.99065,1e-05,1.65335]
[1779960266245,52.74,73279.13,0.0,-0.99065,1e-05,1.65392]
[1779960268613,52.74,73279.48,0.0,-0.99064,1e-05,1.65432]
[1779960268723,52.74,73279.48,0.0,-0.99064,1e-05,1.65432]
[1779960273828,52.74,73280.7,0.0,-0.99063,1e-05,1.65572]
[1779960273968,52.74,73279.99,0.0,-0.99065,1e-05,1.65361]
[1779960274166,52.74,73279.99,0.0,-0.99065,1e-05,1.65361]
[1779960274219,52.74,73279.99,0.0,-0.99065,1e-05,1.65361]
[1779960274265,52.74,73280.28,0.0,-0.99064,1e-05,1.65394]
[1779960279718,52.74,73280.46,0.0,-0.99064,1e-05,1.65415]
[1779960279968,52.74,73281.25,0.0,-0.99064,1e-05,1.65505]
[1779960285278,52.74,73282.34,0.0,-0.99063,1e-05,1.6563]
[1779960288269,52.74,73282.78,0.0,-0.99063,1e-05,1.6568]
[1779960288467,52.74,73282.78,0.0,-0.99063,1e-05,1.6568]
[1779960288918,52.74,73282.52,0.0,-0.99063,1e-05,1.6565]
[1779960288968,52.74,73282.52,0.0,-0.99063,1e-05,1.6565]
[1779960289306,52.74,73280.18,0.0,-0.99065,1e-05,1.65383]
[1779960291320,52.74,73277.37,0.0,-0.99067,1e-05,1.65062]
[1779960292677,52.74,73277.37,0.0,-0.99067,1e-05,1.65062]
[1779960292719,52.74,73277.37,0.0,-0.99067,1e-05,1.65062]
[1779960297694,52.74,73276.6,0.0,-0.99067,1e-05,1.64974]
[1779960297725,52.74,73276.6,0.0,-0.99067,1e-05,1.64974]
[1779960297948,52.74,73277.56,0.0,-0.99066,1e-05,1.65083]
[1779960297969,52.74,73277.56,0.0,-0.99066,1e-05,1.65083]
[1779960298369,52.74,73276.93,0.0,-0.99067,1e-05,1.65011]
[1779960302814,52.74,73276.61,0.0,-0.99067,1e-05,1.64975]
[1779960302969,52.74,73275.79,0.0,-0.99068,1e-05,1.64881]
[1779960308439,52.74,73278.98,0.0,-0.99065,1e-05,1.65246]
[1779960310634,52.74,73278.98,0.0,-0.99065,1e-05,1.65246]
[1779960310719,52.74,73278.98,0.0,-0.99065,1e-05,1.65246]
[1779960311221,52.74,73279.04,0.0,-0.99065,1e-05,1.65252]
[1779960311468,52.74,73279.04,0.0,-0.99065,1e-05,1.65252]
[1779960311566,52.74,73279.2,0.0,-0.99065,1e-05,1.65271]
[1779960317502,52.74,73279.36,0.0,-0.99065,1e-05,1.65289]
[1779960319795,52.74,73279.34,0.0,-0.99065,1e-05,1.65287]
[1779960319968,52.74,73279.7,0.0,-0.99065,1e-05,1.65328]
[1779960320523,52.74,73282.46,0.0,-0.99063,1e-05,1.65644]
[1779960322133,52.74,73283.37,0.0,-0.99062,1e-05,1.65748]
[1779960326901,52.74,73283.47,0.0,-0.99062,1e-05,1.65759]
[1779960326969,52.74,73284.95,0.0,-0.99061,1e-05,1.65929]
[1779960327787,52.74,73284.95,0.0,-0.99061,1e-05,1.65929]
[1779960327820,52.74,73285.41,0.0,-0.99061,1e-05,1.65982]
[1779960327972,52.74,73285.41,0.0,-0.99061,1e-05,1.65982]
[1779960332607,52.74,73288.72,0.0,-0.99059,1e-05,1.66231]
[1779960333309,52.74,73288.72,0.0,-0.99059,1e-05,1.66231]
[1779960333468,52.74,73288.72,0.0,-0.99059,1e-05,1.66231]
[1779960338208,52.74,73290.64,0.0,-0.99058,1e-05,1.66452]
[1779960338219,52.74,73290.64,0.0,-0.99058,1e-05,1.66452]
[1779960338656,52.74,73290.62,0.0,-0.99058,1e-05,1.6645]
[1779960340467,52.74,73291.12,0.0,-0.99057,1e-05,1.66507]
[1779960340725,52.74,73291.12,0.0,-0.99057,1e-05,1.66507]
[1779960346462,52.74,73290.55,0.0,-0.99058,1e-05,1.66442]
[1779960346468,52.74,73290.55,0.0,-0.99058,1e-05,1.66442]
[1779960347179,52.74,73291.35,0.0,-0.99057,1e-05,1.66534]
[1779960347219,52.74,73291.35,0.0,-0.99057,1e-05,1.66534]
[1779960347719,52.74,73290.14,0.0,-0.99058,1e-05,1.66395]
[1779960349733,52.74,73284.54,0.0,-0.99062,1e-05,1.65752]
[1779960354768,52.74,73284.44,0.0,-0.99062,1e-05,1.65741]
[1779960358853,52.74,73284.27,0.0,-0.99062,1e-05,1.65721]
[1779960358969,52.74,73284.98,0.0,-0.99062,1e-05,1.65802]
[1779960359880,52.74,73284.98,0.0,-0.99062,1e-05,1.65802]
[1779960359881,52.74,73285.32,0.0,-0.99062,1e-05,1.65841]
[1779960359969,52.74,73285.32,0.0,-0.99062,1e-05,1.65841]
[1779960363362,52.74,73286.84,0.0,-0.9906,1e-05,1.66016]
[1779960363468,52.74,73286.84,0.0,-0.9906,1e-05,1.66016]
[1779960366853,52.74,73281.75,0.0,-0.99064,1e-05,1.65433]
[1779960367819,52.74,73281.75,0.0,-0.99064,1e-05,1.65433]
[1779960367859,52.74,73281.43,0.0,-0.99064,1e-05,1.65396]
[1779960367969,52.74,73281.43,0.0,-0.99064,1e-05,1.65396]
[1779960370854,52.74,73281.22,0.0,-0.99065,1e-05,1.65372]
[1779960370968,52.74,73279.64,0.0,-0.99066,1e-05,1.65191]
[1779960376922,52.74,73278.88,0.0,-0.99066,1e-05,1.65105]
[1779960379943,52.74,73282.08,0.0,-0.99064,1e-05,1.6547]
[1779960380343,52.74,73282.08,0.0,-0.99064,1e-05,1.6547]
[1779960380469,52.74,73282.08,0.0,-0.99064,1e-05,1.6547]
[1779960381488,52.74,73284.35,0.0,-0.99062,1e-05,1.6573]
[1779960381719,52.74,73284.35,0.0,-0.99062,1e-05,1.6573]
[1779960381957,52.74,73282.69,0.0,-0.99063,1e-05,1.6554]
[1779960384900,52.74,73282.69,0.0,-0.99063,1e-05,1.6554]
[1779960384968,52.74,73282.69,0.0,-0.99063,1e-05,1.6554]
[1779960388686,52.74,73281.07,0.0,-0.99065,1e-05,1.65355]
[1779960388721,52.74,73281.07,0.0,-0.99065,1e-05,1.65355]
[1779960388785,52.74,73281.5,0.0,-0.99064,1e-05,1.65404]
[1779960392509,52.74,73283.88,0.0,-0.99063,1e-05,1.65547]
[1779960394560,52.74,73283.9,0.0,-0.99063,1e-05,1.65549]
[1779960394721,52.74,73283.9,0.0,-0.99063,1e-05,1.65549]
[1779960395906,52.74,73286.05,0.0,-0.99062,1e-05,1.65795]
[1779960395967,52.74,73286.05,0.0,-0.99062,1e-05,1.65795]
[1779960395930,52.74,73285.76,0.0,-0.99062,1e-05,1.65762]
[1779960399076,52.74,73288.8,0.0,-0.9906,1e-05,1.66111]
[1779960404111,52.74,73290.75,0.0,-0.99058,1e-05,1.66334]
[1779960406124,52.74,73293.35,0.0,-0.99056,1e-05,1.66633]
[1779960408261,52.74,73293.32,0.0,-0.99056,1e-05,1.6663]
[1779960408470,52.74,73293.32,0.0,-0.99056,1e-05,1.6663]
[1779960408483,52.74,73293.67,0.0,-0.99056,1e-05,1.6667]
[1779960409224,52.74,73293.67,0.0,-0.99056,1e-05,1.6667]
[1779960412167,52.74,73290.55,0.0,-0.99058,1e-05,1.66311]
[1779960413611,52.74,73290.55,0.0,-0.99058,1e-05,1.66311]
[1779960413720,52.74,73290.55,0.0,-0.99058,1e-05,1.66311]
[1779960413966,52.74,73290.55,0.0,-0.99058,1e-05,1.66311]
[1779960413996,52.74,73290.02,0.0,-0.99059,1e-05,1.66251]
[1779960414217,52.74,73290.02,0.0,-0.99059,1e-05,1.66251]
[1779960420223,52.74,73291.34,0.0,-0.99058,1e-05,1.66402]
[1779960423244,52.74,73286.27,0.0,-0.99062,1e-05,1.6582]
[1779960424832,52.74,73286.27,0.0,-0.99062,1e-05,1.6582]
[1779960424969,52.74,73286.27,0.0,-0.99062,1e-05,1.6582]
[1779960424933,52.74,73285.68,0.0,-0.99062,1e-05,1.65753]
[1779960425145,52.74,73285.68,0.0,-0.99062,1e-05,1.65753]
[1779960425222,52.74,73285.68,0.0,-0.99062,1e-05,1.65753]
[1779960427323,52.74,73285.26,0.0,-0.99062,1e-05,1.65705]
[1779960427424,52.74,73281.2,0.0,-0.99065,1e-05,1.6524]
[1779960428023,52.74,73281.2,0.0,-0.99065,1e-05,1.6524]
[1779960428218,52.74,73281.2,0.0,-0.99065,1e-05,1.6524]
[1779960428303,52.74,73281.2,0.0,-0.99065,1e-05,1.6524]
[1779960428470,52.74,73281.2,0.0,-0.99065,1e-05,1.6524]
[1779960428544,52.74,73279.88,0.0,-0.99066,1e-05,1.65089]
[1779960431992,52.74,73280.88,0.0,-0.99065,1e-05,1.65203]
[1779960432201,52.74,73280.22,0.0,-0.99066,1e-05,1.65128]
[1779960432218,52.74,73280.22,0.0,-0.99066,1e-05,1.65128]
[1779960432307,52.74,73280.32,0.0,-0.99066,1e-05,1.6514]
[1779960436857,52.74,73280.91,0.0,-0.99065,1e-05,1.65207]
[1779960436969,52.74,73280.91,0.0,-0.99065,1e-05,1.65207]
[1779960436954,52.74,73286.64,0.0,-0.99061,1e-05,1.65863]
[1779960437241,52.74,73286.64,0.0,-0.99061,1e-05,1.65863]
[1779960437470,52.74,73286.64,0.0,-0.99061,1e-05,1.65863]
[1779960445398,52.74,73286.01,0.0,-0.99062,1e-05,1.65791]
[1779960448419,52.74,73281.51,0.0,-0.99065,1e-05,1.65275]
[1779960450276,52.74,73279.48,0.0,-0.99066,1e-05,1.65044]
[1779960450469,52.74,73279.48,0.0,-0.99066,1e-05,1.65044]
[1779960450570,52.74,73278.97,0.0,-0.99067,1e-05,1.64985]
[1779960451063,52.74,73278.97,0.0,-0.99067,1e-05,1.64985]
[1779960451219,52.74,73278.97,0.0,-0.99067,1e-05,1.64985]
[1779960456477,52.74,73279.45,0.0,-0.99067,1e-05,1.64911]
[1779960457410,52.74,73279.45,0.0,-0.99067,1e-05,1.64911]
[1779960469068,52.74,73279.34,0.0,-0.99067,1e-05,1.64898]
[1779960469069,52.74,73279.34,0.0,-0.99067,1e-05,1.64898]
[1779960469218,52.74,73279.34,0.0,-0.99067,1e-05,1.64898]
[1779960469567,52.74,73279.34,0.0,-0.99067,1e-05,1.64898]
[1779960469720,52.74,73279.34,0.0,-0.99067,1e-05,1.64898]
[1779960481652,52.74,73280.94,0.0,-0.99066,1e-05,1.65081]
[1779960483477,52.74,73281.37,0.0,-0.99066,1e-05,1.6513]
[1779960483719,52.74,73281.37,0.0,-0.99066,1e-05,1.6513]
[1779960483827,52.74,73281.37,0.0,-0.99066,1e-05,1.6513]
[1779960483969,52.74,73281.37,0.0,-0.99066,1e-05,1.6513]
[1779960484070,52.74,73282.19,0.0,-0.99065,1e-05,1.65224]
[1779960485681,52.74,73284.95,0.0,-0.99063,1e-05,1.65539]
[1779960488777,52.74,73286.24,0.0,-0.99062,1e-05,1.65687]
[1779960488958,52.74,73286.24,0.0,-0.99062,1e-05,1.65687]
[1779960488969,52.74,73286.24,0.0,-0.99062,1e-05,1.65687]
[1779960489060,52.74,73285.12,0.0,-0.99063,1e-05,1.65559]
[1779960492729,52.74,73282.61,0.0,-0.99065,1e-05,1.65272]
[1779960497764,52.74,73282.43,0.0,-0.99065,1e-05,1.65251]
[1779960501894,52.74,73282.4,0.0,-0.99065,1e-05,1.65248]
[1779960501968,52.74,73282.4,0.0,-0.99065,1e-05,1.65248]
[1779960507518,52.74,73281.96,0.0,-0.99065,1e-05,1.65197]
[1779960507663,52.74,73281.96,0.0,-0.99065,1e-05,1.65197]
[1779960507720,52.74,73281.96,0.0,-0.99065,1e-05,1.65197]
[1779960507835,52.74,73282.99,0.0,-0.99065,1e-05,1.65315]
[1779960512737,52.74,73281.02,0.0,-0.99067,1e-05,1.6496]
[1779960512924,52.74,73281.02,0.0,-0.99067,1e-05,1.6496]
[1779960512969,52.74,73281.02,0.0,-0.99067,1e-05,1.6496]
[1779960513069,52.74,73280.76,0.0,-0.99067,1e-05,1.64931]
[1779960519943,52.74,73279.5,0.0,-0.99068,1e-05,1.64787]
[1779960522964,52.74,73282.44,0.0,-0.99066,1e-05,1.65123]
[1779960523542,52.74,73282.44,0.0,-0.99066,1e-05,1.65123]
[1779960523719,52.74,73282.44,0.0,-0.99066,1e-05,1.65123]
[1779960523988,52.74,73282.44,0.0,-0.99066,1e-05,1.65123]
[1779960524041,52.74,73282.78,0.0,-0.99066,1e-05,1.65161]
[1779960524218,52.74,73282.78,0.0,-0.99066,1e-05,1.65161]
[1779960530128,52.74,73283.47,0.0,-0.99065,1e-05,1.6524]
[1779960530220,52.74,73282.79,0.0,-0.99066,1e-05,1.65163]
[1779960530536,52.74,73282.79,0.0,-0.99066,1e-05,1.65163]
[1779960530719,52.74,73282.79,0.0,-0.99066,1e-05,1.65163]
[1779960531020,52.74,73283.14,0.0,-0.99065,1e-05,1.65203]
[1779960534505,52.74,73283.19,0.0,-0.99065,1e-05,1.65208]
[1779960540083,52.74,73283.38,0.0,-0.99065,1e-05,1.6523]
[1779960540657,52.74,73283.38,0.0,-0.99065,1e-05,1.6523]
[1779960540727,52.74,73283.38,0.0,-0.99065,1e-05,1.6523]
[1779960546125,52.74,73283.53,0.0,-0.99065,1e-05,1.65247]
[1779960548139,52.74,73280.99,0.0,-0.99067,1e-05,1.64957]
[1779960548842,52.74,73280.99,0.0,-0.99067,1e-05,1.64957]
[1779960548968,52.74,73280.99,0.0,-0.99067,1e-05,1.64957]
[1779960549146,52.74,73280.3,0.0,-0.99067,1e-05,1.64878]
[1779960549352,52.74,73280.3,0.0,-0.99067,1e-05,1.64878]
[1779960549474,52.74,73280.3,0.0,-0.99067,1e-05,1.64878]
[1779960555188,52.74,73280.29,0.0,-0.99067,1e-05,1.64877]
[1779960559076,52.74,73280.29,0.0,-0.99067,1e-05,1.64877]
[1779960559172,52.74,73279.73,0.0,-0.99068,1e-05,1.64813]
[1779960559219,52.74,73279.73,0.0,-0.99068,1e-05,1.64813]
[1779960559907,52.74,73279.73,0.0,-0.99068,1e-05,1.64813]
[1779960559972,52.74,73279.73,0.0,-0.99068,1e-05,1.64813]
[1779960560004,52.74,73276.74,0.0,-0.9907,1e-05,1.64472]
[1779960563538,52.74,73277.35,0.0,-0.99069,1e-05,1.64542]
[1779960566681,52.74,73275.92,0.0,-0.9907,1e-05,1.64379]
[1779960566717,52.74,73275.92,0.0,-0.9907,1e-05,1.64379]
[1779960567155,52.74,73275.92,0.0,-0.9907,1e-05,1.64379]
[1779960567174,52.74,73277.29,0.0,-0.99069,1e-05,1.64535]
[1779960567238,52.74,73277.29,0.0,-0.99069,1e-05,1.64535]
[1779960572307,52.74,73280.32,0.0,-0.99068,1e-05,1.64751]
[1779960577086,52.74,73280.28,0.0,-0.99068,1e-05,1.64746]
[1779960577147,52.74,73281.27,0.0,-0.99067,1e-05,1.64859]
[1779960577218,52.74,73281.27,0.0,-0.99067,1e-05,1.64859]
[1779960577572,52.74,73281.27,0.0,-0.99067,1e-05,1.64859]
[1779960577722,52.74,73281.27,0.0,-0.99067,1e-05,1.64859]
[1779960580362,52.74,73280.93,0.0,-0.99068,1e-05,1.64821]
[1779960586405,52.74,73281.04,0.0,-0.99067,1e-05,1.64833]
[1779960589568,52.74,73281.53,0.0,-0.99067,1e-05,1.64889]
[1779960589720,52.74,73281.53,0.0,-0.99067,1e-05,1.64889]
[1779960589979,52.74,73281.53,0.0,-0.99067,1e-05,1.64889]
[1779960590063,52.74,73281.61,0.0,-0.99067,1e-05,1.64898]
[1779960590219,52.74,73281.61,0.0,-0.99067,1e-05,1.64898]
[1779960591445,52.74,73285.34,0.0,-0.99064,1e-05,1.65324]
[1779960593574,52.74,73286.69,0.0,-0.99063,1e-05,1.65479]
[1779960594768,52.74,73286.61,0.0,-0.99063,1e-05,1.6547]
[1779960594970,52.74,73286.61,0.0,-0.99063,1e-05,1.6547]
[1779960597612,52.74,73287.0,0.0,-0.99063,1e-05,1.65514]
[1779960597718,52.74,73287.0,0.0,-0.99063,1e-05,1.65514]
[1779960597779,52.74,73285.0,0.0,-0.99065,1e-05,1.65285]
[1779960598826,52.74,73285.0,0.0,-0.99065,1e-05,1.65285]
[1779960598969,52.74,73285.0,0.0,-0.99065,1e-05,1.65285]
[1779960604061,52.74,73285.01,0.0,-0.99065,1e-05,1.65287]
[1779960604219,52.74,73285.01,0.0,-0.99065,1e-05,1.65287]
[1779960608547,52.74,73285.8,0.0,-0.99064,1e-05,1.65377]
[1779960608720,52.74,73285.8,0.0,-0.99064,1e-05,1.65377]
[1779960608790,52.74,73286.14,0.0,-0.99064,1e-05,1.65416]
[1779960609977,52.74,73286.14,0.0,-0.99064,1e-05,1.65416]
[1779960610219,52.74,73286.14,0.0,-0.99064,1e-05,1.65416]
[1779960615795,52.74,73285.67,0.0,-0.99064,1e-05,1.65362]
[1779960615969,52.74,73285.67,0.0,-0.99064,1e-05,1.65362]
[1779960616582,52.74,73286.31,0.0,-0.99064,1e-05,1.65435]
[1779960616721,52.74,73286.31,0.0,-0.99064,1e-05,1.65435]
[1779960616792,52.74,73287.1,0.0,-0.99063,1e-05,1.65526]
[1779960621574,52.74,73287.13,0.0,-0.99063,1e-05,1.65529]
[1779960621724,52.74,73287.13,0.0,-0.99063,1e-05,1.65529]
[1779960626122,52.74,73286.44,0.0,-0.99064,1e-05,1.6545]
[1779960627260,52.74,73286.44,0.0,-0.99064,1e-05,1.6545]
[1779960627476,52.74,73286.44,0.0,-0.99064,1e-05,1.6545]
[1779960627550,52.74,73286.44,0.0,-0.99064,1e-05,1.6545]
[1779960627722,52.74,73286.44,0.0,-0.99064,1e-05,1.6545]
[1779960627823,52.74,73282.17,0.0,-0.99067,1e-05,1.64962]
[1779960633918,52.74,73280.88,0.0,-0.99068,1e-05,1.64685]
[1779960633968,52.74,73280.88,0.0,-0.99068,1e-05,1.64685]
[1779960633998,52.74,73276.97,0.0,-0.99071,1e-05,1.6424]
[1779960634397,52.74,73276.97,0.0,-0.99071,1e-05,1.6424]
[1779960634469,52.74,73276.97,0.0,-0.99071,1e-05,1.6424]
[1779960638049,52.74,73268.53,0.0,-0.99077,1e-05,1.63282]
[1779960638887,52.74,73268.53,0.0,-0.99077,1e-05,1.63282]
[1779960638968,52.74,73268.53,0.0,-0.99077,1e-05,1.63282]
[1779960639102,52.74,73266.35,0.0,-0.99079,1e-05,1.63035]
[1779960639573,52.74,73266.35,0.0,-0.99079,1e-05,1.63035]
[1779960639719,52.74,73266.35,0.0,-0.99079,1e-05,1.63035]
[1779960644821,52.74,73266.68,0.0,-0.99079,1e-05,1.63073]
[1779960648138,52.74,73265.79,0.0,-0.99079,1e-05,1.62972]
[1779960648219,52.74,73265.79,0.0,-0.99079,1e-05,1.62972]
[1779960648240,52.74,73265.44,0.0,-0.99079,1e-05,1.62933]
[1779960652543,52.74,73266.04,0.0,-0.99079,1e-05,1.63]
[1779960652718,52.74,73266.04,0.0,-0.99079,1e-05,1.63]
[1779960655493,52.74,73266.16,0.0,-0.99079,1e-05,1.63014]
[1779960661230,52.74,73266.23,0.0,-0.99079,1e-05,1.63022]
[1779960661468,52.74,73266.6,0.0,-0.99079,1e-05,1.63064]
[1779960661946,52.74,73266.28,0.0,-0.99079,1e-05,1.63028]
[1779960662840,52.74,73266.28,0.0,-0.99079,1e-05,1.63028]
[1779960662972,52.74,73266.28,0.0,-0.99079,1e-05,1.63028]
[1779960668997,52.74,73267.27,0.0,-0.99078,1e-05,1.6314]
[1779960672020,52.74,73270.38,0.0,-0.99076,1e-05,1.63492]
[1779960672739,52.74,73270.38,0.0,-0.99076,1e-05,1.63492]
[1779960672970,52.74,73270.38,0.0,-0.99076,1e-05,1.63492]
[1779960677054,52.74,73268.72,0.0,-0.99077,1e-05,1.63304]
[1779960679001,52.74,73268.5,0.0,-0.99077,1e-05,1.63279]
[1779960679218,52.74,73268.5,0.0,-0.99077,1e-05,1.63279]
[1779960680075,52.74,73268.92,0.0,-0.99077,1e-05,1.63326]
[1779960684375,52.74,73269.65,0.0,-0.99076,1e-05,1.63409]
[1779960684468,52.74,73269.65,0.0,-0.99076,1e-05,1.63409]
[1779960684869,52.74,73269.65,0.0,-0.99076,1e-05,1.63409]
[1779960684970,52.74,73269.65,0.0,-0.99076,1e-05,1.63409]
[1779960685111,52.74,73269.67,0.0,-0.99076,1e-05,1.63411]
[1779960687477,52.74,73270.94,0.0,-0.99075,1e-05,1.63555]
[1779960687721,52.74,73270.94,0.0,-0.99075,1e-05,1.63555]
[1779960693709,52.74,73270.48,0.0,-0.99077,1e-05,1.63374]
[1779960693718,52.74,73270.48,0.0,-0.99077,1e-05,1.63374]
[1779960693811,52.74,73270.48,0.0,-0.99077,1e-05,1.63374]
[1779960696503,52.74,73267.98,0.0,-0.99078,1e-05,1.63091]
[1779960696719,52.74,73267.98,0.0,-0.99078,1e-05,1.63091]
[1779960701558,52.74,73269.75,0.0,-0.99077,1e-05,1.63292]
[1779960701720,52.74,73269.75,0.0,-0.99077,1e-05,1.63292]
[1779960702229,52.74,73269.04,0.0,-0.99078,1e-05,1.63211]
[1779960702477,52.74,73269.04,0.0,-0.99078,1e-05,1.63211]
[1779960702720,52.74,73269.04,0.0,-0.99078,1e-05,1.63211]
[1779960708281,52.74,73265.82,0.0,-0.9908,1e-05,1.62847]
[1779960709288,52.74,73254.33,0.0,-0.99088,1e-05,1.61553]
[1779960710296,52.74,73253.9,0.0,-0.99088,1e-05,1.61505]
[1779960710563,52.74,73253.9,0.0,-0.99088,1e-05,1.61505]
[1779960710718,52.74,73253.9,0.0,-0.99088,1e-05,1.61505]
[1779960711218,52.74,73253.9,0.0,-0.99088,1e-05,1.61505]
[1779960711303,52.74,73253.57,0.0,-0.99089,1e-05,1.61468]
[1779960711468,52.74,73253.57,0.0,-0.99089,1e-05,1.61468]
[1779960715399,52.74,73253.53,0.0,-0.99089,1e-05,1.61463]
[1779960721373,52.74,73253.79,0.0,-0.99088,1e-05,1.61492]
[1779960723387,52.74,73249.96,0.0,-0.99091,1e-05,1.61063]
[1779960727652,52.74,73250.01,0.0,-0.99091,1e-05,1.61068]
[1779960727719,52.74,73250.01,0.0,-0.99091,1e-05,1.61068]
[1779960732605,52.74,73249.96,0.0,-0.99091,1e-05,1.61063]
[1779960732717,52.74,73249.96,0.0,-0.99091,1e-05,1.61063]
[1779960733955,52.74,73249.4,0.0,-0.99092,1e-05,1.61]
[1779960733970,52.74,73249.4,0.0,-0.99092,1e-05,1.61]
[1779960734056,52.74,73248.12,0.0,-0.99092,1e-05,1.60857]
[1779960735200,52.74,73248.12,0.0,-0.99092,1e-05,1.60857]
[1779960735221,52.74,73248.12,0.0,-0.99092,1e-05,1.60857]
[1779960735474,52.74,73256.11,0.0,-0.99087,1e-05,1.61753]
[1779960736481,52.74,73256.49,0.0,-0.99087,1e-05,1.61796]
[1779960739665,52.74,73256.51,0.0,-0.99086,1e-05,1.61798]
[1779960739719,52.74,73256.51,0.0,-0.99086,1e-05,1.61798]
[1779960739820,52.74,73257.12,0.0,-0.99086,1e-05,1.61866]
[1779960741003,52.74,73257.12,0.0,-0.99086,1e-05,1.61866]
[1779960741219,52.74,73257.12,0.0,-0.99086,1e-05,1.61866]
[1779960741241,52.74,73263.67,0.0,-0.99081,1e-05,1.62604]
[1779960741516,52.74,73272.66,0.0,-0.99075,1e-05,1.63621]
[1779960742523,52.74,73272.37,0.0,-0.99075,1e-05,1.63589]
[1779960745544,52.74,73275.34,0.0,-0.99073,1e-05,1.63926]
[1779960746826,52.74,73275.34,0.0,-0.99073,1e-05,1.63926]
[1779960746969,52.74,73275.34,0.0,-0.99073,1e-05,1.63926]
[1779960748742,52.74,73276.44,0.0,-0.99072,1e-05,1.64051]
[1779960748969,52.74,73276.44,0.0,-0.99072,1e-05,1.64051]
[1779960749023,52.74,73276.41,0.0,-0.99072,1e-05,1.64047]
[1779960751586,52.74,73272.4,0.0,-0.99076,1e-05,1.63463]
[1779960753078,52.74,73272.4,0.0,-0.99076,1e-05,1.63463]
[1779960753218,52.74,73272.4,0.0,-0.99076,1e-05,1.63463]
[1779960758635,52.74,73273.82,0.0,-0.99075,1e-05,1.63624]
[1779960764371,52.74,73274.55,0.0,-0.99074,1e-05,1.63707]
[1779960764467,52.74,73274.66,0.0,-0.99074,1e-05,1.6372]
[1779960769712,52.74,73275.34,0.0,-0.99074,1e-05,1.63797]
[1779960774248,52.74,73275.04,0.0,-0.99074,1e-05,1.63763]
[1779960774468,52.74,73276.87,0.0,-0.99073,1e-05,1.6397]
[1779960776527,52.74,73278.63,0.0,-0.99071,1e-05,1.64171]
[1779960776717,52.74,73278.63,0.0,-0.99071,1e-05,1.64171]
[1779960776761,52.74,73278.52,0.0,-0.99071,1e-05,1.64158]
[1779960781693,52.74,73278.65,0.0,-0.99071,1e-05,1.64173]
[1779960781719,52.74,73278.65,0.0,-0.99071,1e-05,1.64173]
[1779960785068,52.74,73275.43,0.0,-0.99074,1e-05,1.63807]
[1779960785219,52.74,73275.43,0.0,-0.99074,1e-05,1.63807]
[1779960785226,52.74,73276.12,0.0,-0.99073,1e-05,1.63885]
[1779960785574,52.74,73276.12,0.0,-0.99073,1e-05,1.63885]
[1779960785721,52.74,73276.12,0.0,-0.99073,1e-05,1.63885]
[1779960785824,52.74,73278.97,0.0,-0.99071,1e-05,1.64209]
[1779960790859,52.74,73279.23,0.0,-0.99071,1e-05,1.64239]
[1779960795894,52.74,73279.0,0.0,-0.99071,1e-05,1.64213]
[1779960798409,52.74,73279.0,0.0,-0.99071,1e-05,1.64213]
[1779960798467,52.74,73279.04,0.0,-0.99071,1e-05,1.64217]
[1779960803434,52.74,73281.29,0.0,-0.99069,1e-05,1.64473]
[1779960803468,52.74,73281.29,0.0,-0.99069,1e-05,1.64473]
[1779960803950,52.74,73281.34,0.0,-0.99069,1e-05,1.64479]
[1779960808986,52.74,73280.6,0.0,-0.9907,1e-05,1.64395]
[1779960810529,52.74,73279.85,0.0,-0.9907,1e-05,1.64309]
[1779960810722,52.74,73279.85,0.0,-0.9907,1e-05,1.64309]
[1779960814695,52.74,73278.31,0.0,-0.99072,1e-05,1.64005]
[1779960814718,52.74,73278.31,0.0,-0.99072,1e-05,1.64005]
[1779960815031,52.74,73278.98,0.0,-0.99072,1e-05,1.64081]
[1779960817415,52.74,73279.5,0.0,-0.99071,1e-05,1.6414]
[1779960817468,52.74,73278.55,0.0,-0.99072,1e-05,1.64032]
[1779960823098,52.74,73279.27,0.0,-0.99072,1e-05,1.64114]
[1779960828133,52.74,73278.87,0.0,-0.99072,1e-05,1.64069]
[1779960832107,52.74,73278.87,0.0,-0.99072,1e-05,1.64069]
[1779960832218,52.74,73278.87,0.0,-0.99072,1e-05,1.64069]
[1779960837610,52.74,73279.91,0.0,-0.99071,1e-05,1.64187]
[1779960839284,52.74,73279.48,0.0,-0.99071,1e-05,1.64138]
[1779960839330,52.74,73279.48,0.0,-0.99071,1e-05,1.64138]
[1779960839469,52.74,73279.48,0.0,-0.99071,1e-05,1.64138]
[1779960845252,52.74,73278.86,0.0,-0.99072,1e-05,1.64068]
[1779960851106,52.74,73279.46,0.0,-0.99071,1e-05,1.64136]
[1779960851218,52.74,73279.46,0.0,-0.99071,1e-05,1.64136]
[1779960851301,52.74,73279.32,0.0,-0.99072,1e-05,1.6412]
[1779960856336,52.74,73279.7,0.0,-0.99071,1e-05,1.64163]
[1779960859217,52.74,73279.07,0.0,-0.99072,1e-05,1.64091]
[1779960863983,52.74,73279.28,0.0,-0.99072,1e-05,1.64115]
[1779960864057,52.74,73279.28,0.0,-0.99072,1e-05,1.64115]
[1779960864217,52.74,73279.28,0.0,-0.99072,1e-05,1.64115]
[1779960864393,52.74,73279.26,0.0,-0.99072,1e-05,1.64113]
[1779960869281,52.74,73280.79,0.0,-0.99071,1e-05,1.64287]
[1779960869385,52.74,73280.79,0.0,-0.99071,1e-05,1.64287]
[1779960869468,52.74,73280.79,0.0,-0.99071,1e-05,1.64287]
[1779960869428,52.74,73280.36,0.0,-0.99071,1e-05,1.64238]
[1779960874463,52.74,73278.88,0.0,-0.99073,1e-05,1.63941]
[1779960874807,52.74,73278.88,0.0,-0.99073,1e-05,1.63941]
[1779960874967,52.74,73278.88,0.0,-0.99073,1e-05,1.63941]
[1779960874986,52.74,73278.88,0.0,-0.99073,1e-05,1.63941]
[1779960875219,52.74,73278.88,0.0,-0.99073,1e-05,1.63941]
[1779960875470,52.74,73279.05,0.0,-0.99072,1e-05,1.6396]
[1779960879293,52.74,73279.35,0.0,-0.99072,1e-05,1.63994]
[1779960879731,52.74,73280.33,0.0,-0.99072,1e-05,1.64106]
[1779960879781,52.74,73280.33,0.0,-0.99072,1e-05,1.64106]
[1779960879968,52.74,73280.33,0.0,-0.99072,1e-05,1.64106]
[1779960880505,52.74,73280.64,0.0,-0.99071,1e-05,1.64141]
[1779960885540,52.74,73281.08,0.0,-0.99071,1e-05,1.64191]
[1779960887979,52.74,73281.02,0.0,-0.99071,1e-05,1.64184]
[1779960888104,52.74,73281.02,0.0,-0.99071,1e-05,1.64184]
[1779960888218,52.74,73281.02,0.0,-0.99071,1e-05,1.64184]
[1779960888316,52.74,73281.05,0.0,-0.99071,1e-05,1.64187]
[1779960893598,52.74,73283.26,0.0,-0.99069,1e-05,1.64439]
[1779960895612,52.74,73286.0,0.0,-0.99067,1e-05,1.64751]
[1779960896619,52.74,73294.05,0.0,-0.99062,1e-05,1.65672]
[1779960898070,52.74,73294.05,0.0,-0.99062,1e-05,1.65672]
[1779960898113,52.74,73294.05,0.0,-0.99062,1e-05,1.65672]
[1779960898217,52.74,73294.05,0.0,-0.99062,1e-05,1.65672]
[1779960898274,52.74,73295.62,0.0,-0.9906,1e-05,1.65852]
[1779960899643,52.74,73298.95,0.0,-0.99058,1e-05,1.66234]
[1779960900650,52.74,73306.56,0.0,-0.99052,1e-05,1.67111]
[1779960902175,52.74,73306.56,0.0,-0.99052,1e-05,1.67111]
[1779960902268,52.74,73305.94,0.0,-0.99053,1e-05,1.67039]
[1779960903671,52.74,73309.36,0.0,-0.9905,1e-05,1.67434]
[1779960904714,52.74,73309.36,0.0,-0.9905,1e-05,1.67434]
[1779960909293,52.74,73309.27,0.0,-0.9905,1e-05,1.67424]
[1779960909467,52.74,73309.27,0.0,-0.9905,1e-05,1.67424]
[1779960914748,52.74,73310.48,0.0,-0.9905,1e-05,1.67564]
[1779960915819,52.74,73310.48,0.0,-0.9905,1e-05,1.67564]
[1779960915971,52.74,73310.48,0.0,-0.9905,1e-05,1.67564]
[1779960916015,52.74,73310.33,0.0,-0.9905,1e-05,1.67546]
[1779960920324,52.74,73312.76,0.0,-0.99048,1e-05,1.67827]
[1779960920471,52.74,73312.76,0.0,-0.99048,1e-05,1.67827]
[1779960925825,52.74,73313.11,0.0,-0.99048,1e-05,1.67868]
[1779960927315,52.74,73313.11,0.0,-0.99048,1e-05,1.67868]
[1779960927473,52.74,73313.11,0.0,-0.99048,1e-05,1.67868]
[1779960927325,52.74,73313.35,0.0,-0.99047,1e-05,1.67896]
[1779960932874,52.74,73313.71,0.0,-0.99048,1e-05,1.67806]
[1779960938922,52.74,73314.86,0.0,-0.99047,1e-05,1.67939]
[1779960943362,52.74,73316.69,0.0,-0.99046,1e-05,1.68152]
[1779960943367,52.74,73316.69,0.0,-0.99046,1e-05,1.68152]
[1779960943468,52.74,73316.69,0.0,-0.99046,1e-05,1.68152]
[1779960943569,52.74,73316.47,0.0,-0.99046,1e-05,1.68126]
[1779960948992,52.74,73326.08,0.0,-0.99039,1e-05,1.69244]
[1779960949999,52.74,73327.97,0.0,-0.99037,1e-05,1.69464]
[1779960952616,52.74,73327.83,0.0,-0.99038,1e-05,1.69448]
[1779960952720,52.74,73327.83,0.0,-0.99038,1e-05,1.69448]
[1779960953021,52.74,73327.9,0.0,-0.99037,1e-05,1.69456]
[1779960958056,52.74,73327.7,0.0,-0.99038,1e-05,1.69433]
[1779960962383,52.74,73329.05,0.0,-0.99037,1e-05,1.6959]
[1779960962428,52.74,73329.05,0.0,-0.99037,1e-05,1.6959]
[1779960962468,52.74,73329.05,0.0,-0.99037,1e-05,1.6959]
[1779960962569,52.74,73329.54,0.0,-0.99036,1e-05,1.69647]
[1779960967196,52.74,73328.67,0.0,-0.99037,1e-05,1.69546]
[1779960967218,52.74,73328.67,0.0,-0.99037,1e-05,1.69546]
[1779960967244,52.74,73328.67,0.0,-0.99037,1e-05,1.69546]
[1779960967468,52.74,73328.67,0.0,-0.99037,1e-05,1.69546]
[1779960967469,52.74,73328.65,0.0,-0.99037,1e-05,1.69544]
[1779960969133,52.74,73331.93,0.0,-0.99034,1e-05,1.69927]
[1779960972124,52.74,73332.92,0.0,-0.99034,1e-05,1.70043]
[1779960972205,52.74,73332.92,0.0,-0.99034,1e-05,1.70043]
[1779960972218,52.74,73332.92,0.0,-0.99034,1e-05,1.70043]
[1779960972226,52.74,73334.75,0.0,-0.99032,1e-05,1.70257]
[1779960975175,52.74,73338.25,0.0,-0.9903,1e-05,1.70668]
[1779960976756,52.74,73339.33,0.0,-0.99029,1e-05,1.70794]
[1779960976763,52.74,73339.33,0.0,-0.99029,1e-05,1.70794]
[1779960976972,52.74,73339.33,0.0,-0.99029,1e-05,1.70794]
[1779960977189,52.74,73339.61,0.0,-0.99029,1e-05,1.70827]
[1779960981225,52.74,73361.17,0.0,-0.99012,1e-05,1.73375]
[1779960982379,52.74,73361.17,0.0,-0.99012,1e-05,1.73375]
[1779960982463,52.74,73367.39,0.0,-0.99008,1e-05,1.74116]
[1779960984642,52.74,73369.16,0.0,-0.99006,1e-05,1.74327]
[1779960990289,52.74,73370.89,0.0,-0.99005,1e-05,1.74534]
[1779960993312,52.74,73373.36,0.0,-0.99004,1e-05,1.74694]
[1779960996333,52.74,73377.65,0.0,-0.99001,1e-05,1.75208]
[1779961001368,52.74,73374.91,0.0,-0.99003,1e-05,1.7488]
[1779961003579,52.74,73374.75,0.0,-0.99003,1e-05,1.74861]
[1779961003723,52.74,73374.89,0.0,-0.99003,1e-05,1.74877]
[1779961003954,52.74,73374.89,0.0,-0.99003,1e-05,1.74877]
[1779961003974,52.74,73374.89,0.0,-0.99003,1e-05,1.74877]
[1779961004389,52.74,73372.61,0.0,-0.99004,1e-05,1.74605]
[1779961009424,52.74,73372.92,0.0,-0.99004,1e-05,1.74642]
[1779961014045,52.74,73372.58,0.0,-0.99004,1e-05,1.74601]
[1779961014222,52.74,73372.58,0.0,-0.99004,1e-05,1.74601]
[1779961014461,52.74,73363.5,0.0,-0.99011,1e-05,1.73518]
[1779961015468,52.74,73359.09,0.0,-0.99015,1e-05,1.72994]
[1779961016779,52.74,73361.27,0.0,-0.99013,1e-05,1.73253]
[1779961016973,52.74,73361.27,0.0,-0.99013,1e-05,1.73253]
[1779961017307,52.74,73361.27,0.0,-0.99013,1e-05,1.73253]
[1779961017469,52.74,73361.27,0.0,-0.99013,1e-05,1.73253]
[1779961017482,52.74,73361.43,0.0,-0.99013,1e-05,1.73272]
[1779961018490,52.74,73342.5,0.0,-0.99027,1e-05,1.71034]
[1779961019496,52.74,73345.11,0.0,-0.99025,1e-05,1.71341]
[1779961024531,52.74,73342.86,0.0,-0.99027,1e-05,1.71076]
[1779961025538,52.74,73339.33,0.0,-0.9903,1e-05,1.70661]
[1779961030573,52.74,73339.97,0.0,-0.99029,1e-05,1.70737]
[1779961033258,52.74,73339.95,0.0,-0.99029,1e-05,1.70734]
[1779961033472,52.74,73339.95,0.0,-0.99029,1e-05,1.70734]
[1779961033576,52.74,73339.95,0.0,-0.99029,1e-05,1.70734]
[1779961033595,52.74,73338.14,0.0,-0.99031,1e-05,1.70522]
[1779961033719,52.74,73338.14,0.0,-0.99031,1e-05,1.70522]
[1779961034601,52.74,73334.09,0.0,-0.99034,1e-05,1.70047]
[1779961036361,52.74,73332.31,0.0,-0.99035,1e-05,1.69839]
[1779961036468,52.74,73332.31,0.0,-0.99035,1e-05,1.69839]
[1779961040646,52.74,73319.38,0.0,-0.99044,1e-05,1.68332]
[1779961041653,52.74,73319.7,0.0,-0.99044,1e-05,1.68369]
[1779961047338,52.74,73320.08,0.0,-0.99044,1e-05,1.68414]
[1779961049463,52.74,73320.58,0.0,-0.99044,1e-05,1.68472]
[1779961049472,52.74,73320.58,0.0,-0.99044,1e-05,1.68472]
[1779961049565,52.74,73320.58,0.0,-0.99044,1e-05,1.68472]
[1779961049727,52.74,73320.58,0.0,-0.99044,1e-05,1.68472]
[1779961049825,52.74,73320.34,0.0,-0.99044,1e-05,1.68444]
[1779961054744,52.74,73325.62,0.0,-0.99041,1e-05,1.68926]
[1779961057617,52.74,73326.53,0.0,-0.9904,1e-05,1.69032]
[1779961058772,52.74,73330.13,0.0,-0.99037,1e-05,1.69452]
[1779961061508,52.74,73331.27,0.0,-0.99036,1e-05,1.69585]
[1779961061607,52.74,73331.47,0.0,-0.99036,1e-05,1.69608]
[1779961061719,52.74,73331.47,0.0,-0.99036,1e-05,1.69608]
[1779961066828,52.74,73339.15,0.0,-0.99031,1e-05,1.70507]
[1779961067835,52.74,73338.35,0.0,-0.99031,1e-05,1.70414]
[1779961070411,52.74,73338.15,0.0,-0.99031,1e-05,1.7039]
[1779961070463,52.74,73338.15,0.0,-0.99031,1e-05,1.7039]
[1779961070638,52.74,73338.15,0.0,-0.99031,1e-05,1.7039]
[1779961070489,52.74,73338.29,0.0,-0.99031,1e-05,1.70407]
[1779961075891,52.74,73341.49,0.0,-0.99029,1e-05,1.70782]
[1779961077456,52.74,73341.49,0.0,-0.99029,1e-05,1.70782]
[1779961077471,52.74,73341.49,0.0,-0.99029,1e-05,1.70782]
[1779961077557,52.74,73342.96,0.0,-0.99028,1e-05,1.70955]
[1779961078912,52.74,73347.14,0.0,-0.99025,1e-05,1.71447]
[1779961081934,52.74,73353.89,0.0,-0.99019,1e-05,1.72244]
[1779961083948,52.74,73351.97,0.0,-0.99021,1e-05,1.72017]
[1779961086440,52.74,73350.01,0.0,-0.99022,1e-05,1.71785]
[1779961086450,52.74,73350.01,0.0,-0.99022,1e-05,1.71785]
[1779961086469,52.74,73350.01,0.0,-0.99022,1e-05,1.71785]
[1779961086541,52.74,73350.18,0.0,-0.99022,1e-05,1.71806]
[1779961092581,52.74,73348.99,0.0,-0.99023,1e-05,1.71665]
[1779961092726,52.74,73348.99,0.0,-0.99023,1e-05,1.71665]
[1779961092680,52.74,73349.01,0.0,-0.99023,1e-05,1.71667]
[1779961098699,52.74,73350.08,0.0,-0.99022,1e-05,1.71794]
[1779961098707,52.74,73350.08,0.0,-0.99022,1e-05,1.71794]
[1779961098725,52.74,73350.08,0.0,-0.99022,1e-05,1.71794]
[1779961099055,52.74,73351.82,0.0,-0.99021,1e-05,1.71999]
[1779961100062,52.74,73356.05,0.0,-0.99018,1e-05,1.725]
[1779961105096,52.74,73357.07,0.0,-0.99017,1e-05,1.7262]
[1779961106760,52.74,73356.93,0.0,-0.99017,1e-05,1.72604]
[1779961106810,52.74,73356.93,0.0,-0.99017,1e-05,1.72604]
[1779961106968,52.74,73356.93,0.0,-0.99017,1e-05,1.72604]
[1779961107111,52.74,73357.25,0.0,-0.99017,1e-05,1.72642]
[1779961112146,52.74,73358.7,0.0,-0.99017,1e-05,1.7268]
[1779961114335,52.74,73359.11,0.0,-0.99016,1e-05,1.72728]
[1779961114381,52.74,73359.11,0.0,-0.99016,1e-05,1.72728]
[1779961114468,52.74,73359.11,0.0,-0.99016,1e-05,1.72728]
[1779961114569,52.74,73359.22,0.0,-0.99016,1e-05,1.72741]
[1779961119239,52.74,73359.8,0.0,-0.99016,1e-05,1.7281]
[1779961119469,52.74,73359.8,0.0,-0.99016,1e-05,1.7281]
[1779961119526,52.74,73351.72,0.0,-0.99022,1e-05,1.71854]
[1779961120139,52.74,73351.72,0.0,-0.99022,1e-05,1.71854]
[1779961120220,52.74,73351.72,0.0,-0.99022,1e-05,1.71854]
[1779961120346,52.74,73352.06,0.0,-0.99022,1e-05,1.71894]
[1779961125165,52.74,73351.08,0.0,-0.99022,1e-05,1.71778]
[1779961125219,52.74,73351.08,0.0,-0.99022,1e-05,1.71778]
[1779961128260,52.74,73344.83,0.0,-0.99027,1e-05,1.71042]
[1779961130018,52.74,73344.43,0.0,-0.99027,1e-05,1.70995]
[1779961130137,52.74,73344.43,0.0,-0.99027,1e-05,1.70995]
[1779961130222,52.74,73344.43,0.0,-0.99027,1e-05,1.70995]
[1779961130274,52.74,73343.92,0.0,-0.99028,1e-05,1.70935]
[1779961134303,52.74,73347.21,0.0,-0.99025,1e-05,1.71322]
[1779961138792,52.74,73347.27,0.0,-0.99025,1e-05,1.71329]
[1779961138903,52.74,73347.27,0.0,-0.99025,1e-05,1.71329]
[1779961138969,52.74,73347.27,0.0,-0.99025,1e-05,1.71329]
[1779961139338,52.74,73346.08,0.0,-0.99026,1e-05,1.71189]
[1779961143366,52.74,73337.25,0.0,-0.99033,1e-05,1.70152]
[1779961145288,52.74,73336.79,0.0,-0.99033,1e-05,1.70098]
[1779961145468,52.74,73336.79,0.0,-0.99033,1e-05,1.70098]
[1779961145588,52.74,73336.79,0.0,-0.99033,1e-05,1.70098]
[1779961145718,52.74,73336.79,0.0,-0.99033,1e-05,1.70098]
[1779961145689,52.74,73333.21,0.0,-0.99036,1e-05,1.69679]
[1779961146387,52.74,73333.1,0.0,-0.99036,1e-05,1.69666]
[1779961151422,52.74,73331.0,0.0,-0.99037,1e-05,1.69421]
[1779961155147,52.74,73330.84,0.0,-0.99037,1e-05,1.69403]
[1779961155218,52.74,73330.84,0.0,-0.99037,1e-05,1.69403]
[1779961157464,52.74,73334.04,0.0,-0.99035,1e-05,1.69776]
[1779961159673,52.74,73335.06,0.0,-0.99034,1e-05,1.69896]
[1779961159719,52.74,73335.06,0.0,-0.99034,1e-05,1.69896]
[1779961159727,52.74,73335.06,0.0,-0.99034,1e-05,1.69896]
[1779961159774,52.74,73330.09,0.0,-0.99038,1e-05,1.69315]
[1779961159969,52.74,73330.09,0.0,-0.99038,1e-05,1.69315]
[1779961160485,52.74,73331.13,0.0,-0.99037,1e-05,1.69436]
[1779961165520,52.74,73331.07,0.0,-0.99037,1e-05,1.69429]
[1779961169252,52.74,73333.11,0.0,-0.99036,1e-05,1.69668]
[1779961169467,52.74,73333.11,0.0,-0.99036,1e-05,1.69668]
[1779961173577,52.74,73325.27,0.0,-0.99042,1e-05,1.68622]
[1779961174586,52.74,73319.98,0.0,-0.99046,1e-05,1.68007]
[1779961175595,52.74,73319.98,0.0,-0.99046,1e-05,1.68007]
[1779961175721,52.74,73319.98,0.0,-0.99046,1e-05,1.68007]
[1779961175784,52.74,73319.98,0.0,-0.99046,1e-05,1.68007]
[1779961175808,52.74,73319.98,0.0,-0.99046,1e-05,1.68007]
[1779961176598,52.74,73319.57,0.0,-0.99047,1e-05,1.6796]
[1779961181626,52.74,73321.17,0.0,-0.99045,1e-05,1.68145]
[1779961181635,52.74,73321.17,0.0,-0.99045,1e-05,1.68145]
[1779961181718,52.74,73321.17,0.0,-0.99045,1e-05,1.68145]
[1779961181807,52.74,73324.44,0.0,-0.99043,1e-05,1.68525]
[1779961183647,52.74,73326.81,0.0,-0.99041,1e-05,1.68801]
[1779961184654,52.74,73329.28,0.0,-0.99039,1e-05,1.69088]
[1779961184938,52.74,73329.28,0.0,-0.99039,1e-05,1.69088]
[1779961184967,52.74,73329.28,0.0,-0.99039,1e-05,1.69088]
[1779961187675,52.74,73326.34,0.0,-0.99042,1e-05,1.68746]
[1779961188164,52.74,73326.34,0.0,-0.99042,1e-05,1.68746]
[1779961188228,52.74,73326.34,0.0,-0.99042,1e-05,1.68746]
[1779961188682,52.74,73326.35,0.0,-0.99042,1e-05,1.68747]
[1779961191703,52.74,73321.83,0.0,-0.99045,1e-05,1.68222]
[1779961192316,52.74,73321.83,0.0,-0.99045,1e-05,1.68222]
[1779961192468,52.74,73321.83,0.0,-0.99045,1e-05,1.68222]
[1779961192710,52.74,73321.59,0.0,-0.99045,1e-05,1.68194]
[1779961197745,52.74,73320.99,0.0,-0.99045,1e-05,1.68124]
[1779961197842,52.74,73320.99,0.0,-0.99045,1e-05,1.68124]
[1779961197969,52.74,73320.99,0.0,-0.99045,1e-05,1.68124]
[1779961203787,52.74,73321.3,0.0,-0.99045,1e-05,1.6816]
[1779961204163,52.74,73321.3,0.0,-0.99045,1e-05,1.6816]
[1779961204220,52.74,73321.3,0.0,-0.99045,1e-05,1.6816]
[1779961204400,52.74,73321.3,0.0,-0.99045,1e-05,1.6816]
[1779961204473,52.74,73321.3,0.0,-0.99045,1e-05,1.6816]
[1779961204794,52.74,73321.09,0.0,-0.99045,1e-05,1.68136]
[1779961210139,52.74,73322.11,0.0,-0.99045,1e-05,1.68254]
[1779961211389,52.74,73322.11,0.0,-0.99045,1e-05,1.68254]
[1779961211469,52.74,73322.11,0.0,-0.99045,1e-05,1.68254]
[1779961211510,52.74,73322.11,0.0,-0.99045,1e-05,1.68254]
[1779961211721,52.74,73322.11,0.0,-0.99045,1e-05,1.68254]
[1779961211843,52.74,73322.37,0.0,-0.99044,1e-05,1.68285]
[1779961216878,52.74,73324.06,0.0,-0.99043,1e-05,1.68481]
[1779961222758,52.74,73323.51,0.0,-0.99044,1e-05,1.68417]
[1779961222968,52.74,73322.99,0.0,-0.99044,1e-05,1.68357]
[1779961226510,52.74,73323.97,0.0,-0.99043,1e-05,1.6847]
[1779961226653,52.74,73323.97,0.0,-0.99043,1e-05,1.6847]
[1779961226718,52.74,73323.97,0.0,-0.99043,1e-05,1.6847]
[1779961226778,52.74,73323.83,0.0,-0.99043,1e-05,1.68454]
[1779961231983,52.74,73322.84,0.0,-0.99045,1e-05,1.68208]
[1779961233735,52.74,73322.84,0.0,-0.99045,1e-05,1.68208]
[1779961233968,52.74,73322.84,0.0,-0.99045,1e-05,1.68208]
[1779961234067,52.74,73322.84,0.0,-0.99045,1e-05,1.68208]
[1779961234224,52.74,73322.84,0.0,-0.99045,1e-05,1.68208]
[1779961234325,52.74,73324.13,0.0,-0.99044,1e-05,1.68357]
[1779961240515,52.74,73323.44,0.0,-0.99044,1e-05,1.68277]
[1779961240719,52.74,73323.44,0.0,-0.99044,1e-05,1.68277]
[1779961246082,52.74,73323.65,0.0,-0.99044,1e-05,1.68302]
[1779961250203,52.74,73324.01,0.0,-0.99044,1e-05,1.68343]
[1779961250220,52.74,73324.01,0.0,-0.99044,1e-05,1.68343]
[1779961250321,52.74,73329.39,0.0,-0.9904,1e-05,1.68969]
[1779961253131,52.74,73331.27,0.0,-0.99039,1e-05,1.69188]
[1779961254222,52.74,73331.27,0.0,-0.99039,1e-05,1.69188]
[1779961254835,52.74,73331.27,0.0,-0.99039,1e-05,1.69188]
[1779961254967,52.74,73331.81,0.0,-0.99038,1e-05,1.69251]
[1779961255145,52.74,73331.45,0.0,-0.99038,1e-05,1.69209]
[1779961258166,52.74,73333.45,0.0,-0.99037,1e-05,1.69443]
[1779961259383,52.74,73333.45,0.0,-0.99037,1e-05,1.69443]
[1779961259468,52.74,73333.45,0.0,-0.99037,1e-05,1.69443]
[1779961260182,52.74,73337.73,0.0,-0.99034,1e-05,1.69943]
[1779961261187,52.74,73342.58,0.0,-0.9903,1e-05,1.70511]
[1779961263564,52.74,73342.58,0.0,-0.9903,1e-05,1.70511]
[1779961263720,52.74,73342.58,0.0,-0.9903,1e-05,1.70511]
[1779961263821,52.74,73333.63,0.0,-0.99037,1e-05,1.69464]
[1779961264223,52.74,73333.63,0.0,-0.99037,1e-05,1.69464]
[1779961264324,52.74,73339.07,0.0,-0.99033,1e-05,1.701]
[1779961265131,52.74,73339.07,0.0,-0.99033,1e-05,1.701]
[1779961265220,52.74,73339.07,0.0,-0.99033,1e-05,1.701]
[1779961265258,52.74,73341.11,0.0,-0.99031,1e-05,1.70339]
[1779961267229,52.74,73342.47,0.0,-0.9903,1e-05,1.70499]
[1779961271751,52.74,73342.81,0.0,-0.9903,1e-05,1.70538]
[1779961271967,52.74,73343.31,0.0,-0.9903,1e-05,1.70597]
[1779961277301,52.74,73344.28,0.0,-0.99029,1e-05,1.70711]
[1779961282336,52.74,73343.57,0.0,-0.99029,1e-05,1.70628]
[1779961286364,52.74,73344.93,0.0,-0.99028,1e-05,1.70787]
[1779961288219,52.74,73345.17,0.0,-0.99028,1e-05,1.70816]
[1779961293413,52.74,73344.83,0.0,-0.99029,1e-05,1.70643]
[1779961294753,52.74,73344.83,0.0,-0.99029,1e-05,1.70643]
[1779961297766,52.74,73345.06,0.0,-0.99029,1e-05,1.7067]
[1779961297970,52.74,73345.87,0.0,-0.99028,1e-05,1.70765]
[1779961303483,52.74,73346.0,0.0,-0.99028,1e-05,1.7078]
[1779961308918,52.74,73346.72,0.0,-0.99028,1e-05,1.70865]
[1779961308967,52.74,73346.72,0.0,-0.99028,1e-05,1.70865]
[1779961316264,52.74,73347.57,0.0,-0.99027,1e-05,1.70965]
[1779961318709,52.74,73347.51,0.0,-0.99027,1e-05,1.70958]
[1779961318721,52.74,73347.51,0.0,-0.99027,1e-05,1.70958]
[1779961319581,52.74,73348.24,0.0,-0.99027,1e-05,1.71043]
[1779961319596,52.74,73350.4,0.0,-0.99025,1e-05,1.71298]
[1779961320603,52.74,73352.36,0.0,-0.99024,1e-05,1.71529]
[1779961324631,52.74,73353.89,0.0,-0.99022,1e-05,1.71709]
[1779961327652,52.74,73356.49,0.0,-0.9902,1e-05,1.72016]
[1779961329666,52.74,73351.75,0.0,-0.99024,1e-05,1.71457]
[1779961330674,52.74,73353.61,0.0,-0.99023,1e-05,1.71676]
[1779961331681,52.74,73356.63,0.0,-0.9902,1e-05,1.72033]
[1779961333695,52.74,73358.16,0.0,-0.99019,1e-05,1.72214]
[1779961334169,52.74,73358.16,0.0,-0.99019,1e-05,1.72214]
[1779961334219,52.74,73358.16,0.0,-0.99019,1e-05,1.72214]
[1779961338730,52.74,73360.2,0.0,-0.99018,1e-05,1.72455]
[1779961340287,52.74,73359.96,0.0,-0.99018,1e-05,1.72427]
[1779961340468,52.74,73359.96,0.0,-0.99018,1e-05,1.72427]
[1779961342758,52.74,73362.07,0.0,-0.99016,1e-05,1.72677]
[1779961348120,52.74,73362.12,0.0,-0.99016,1e-05,1.72683]
[1779961348219,52.74,73362.12,0.0,-0.99016,1e-05,1.72683]
[1779961348800,52.74,73360.7,0.0,-0.99017,1e-05,1.72515]
[1779961353835,52.74,73360.73,0.0,-0.99018,1e-05,1.72384]
[1779961358870,52.74,73360.92,0.0,-0.99018,1e-05,1.72407]
[1779961362936,52.74,73361.06,0.0,-0.99018,1e-05,1.72423]
[1779961362968,52.74,73361.06,0.0,-0.99018,1e-05,1.72423]
[1779961363189,52.74,73361.21,0.0,-0.99018,1e-05,1.72441]
[1779961363218,52.74,73361.21,0.0,-0.99018,1e-05,1.72441]
[1779961363905,52.74,73361.49,0.0,-0.99017,1e-05,1.72474]
[1779961367282,52.74,73359.4,0.0,-0.99019,1e-05,1.72227]
[1779961367468,52.74,73359.4,0.0,-0.99019,1e-05,1.72227]
[1779961372972,52.74,73358.47,0.0,-0.9902,1e-05,1.72117]
[1779961378007,52.74,73358.53,0.0,-0.9902,1e-05,1.72124]
[1779961381941,52.74,73358.52,0.0,-0.9902,1e-05,1.72123]
[1779961381969,52.74,73358.52,0.0,-0.9902,1e-05,1.72123]
[1779961382255,52.74,73357.1,0.0,-0.99021,1e-05,1.71955]
[1779961382470,52.74,73357.1,0.0,-0.99021,1e-05,1.71955]
[1779961383042,52.74,73357.58,0.0,-0.9902,1e-05,1.72011]
[1779961386672,52.74,73356.78,0.0,-0.99021,1e-05,1.71917]
[1779961386688,52.74,73351.71,0.0,-0.99025,1e-05,1.71319]
[1779961387082,52.74,73351.71,0.0,-0.99025,1e-05,1.71319]
[1779961387227,52.74,73351.71,0.0,-0.99025,1e-05,1.71319]
[1779961388081,52.74,73331.44,0.0,-0.9904,1e-05,1.68944]
[1779961389088,52.74,73326.09,0.0,-0.99044,1e-05,1.68322]
[1779961392110,52.74,73322.93,0.0,-0.99046,1e-05,1.67955]
[1779961397144,52.74,73325.45,0.0,-0.99044,1e-05,1.68247]
[1779961401172,52.74,73322.3,0.0,-0.99047,1e-05,1.67882]
[1779961404567,52.74,73322.71,0.0,-0.99046,1e-05,1.67929]
[1779961404724,52.74,73322.71,0.0,-0.99046,1e-05,1.67929]
[1779961408221,52.74,73328.65,0.0,-0.99042,1e-05,1.68619]
[1779961410060,52.74,73328.65,0.0,-0.99042,1e-05,1.68619]
[1779961410584,52.74,73328.89,0.0,-0.99042,1e-05,1.68647]
[1779961411242,52.74,73344.13,0.0,-0.99031,1e-05,1.70295]
[1779961412249,52.74,73343.71,0.0,-0.99032,1e-05,1.70245]
[1779961415123,52.74,73343.72,0.0,-0.99031,1e-05,1.70247]
[1779961415220,52.74,73343.72,0.0,-0.99031,1e-05,1.70247]
[1779961417088,52.74,73343.55,0.0,-0.99032,1e-05,1.70227]
[1779961417219,52.74,73343.94,0.0,-0.99031,1e-05,1.70272]
[1779961417284,52.74,73344.31,0.0,-0.99031,1e-05,1.70316]
[1779961422325,52.74,73343.68,0.0,-0.99032,1e-05,1.70242]
[1779961425029,52.74,73343.68,0.0,-0.99032,1e-05,1.70242]
[1779961425218,52.74,73343.69,0.0,-0.99032,1e-05,1.70243]
[1779961428584,52.74,73343.62,0.0,-0.99032,1e-05,1.70235]
[1779961428719,52.74,73343.62,0.0,-0.99032,1e-05,1.70235]
[1779961430071,52.74,73343.75,0.0,-0.99031,1e-05,1.7025]
[1779961430220,52.74,73344.4,0.0,-0.99031,1e-05,1.70326]
[1779961430692,52.74,73344.51,0.0,-0.99031,1e-05,1.70339]
[1779961432395,52.74,73348.53,0.0,-0.99028,1e-05,1.70811]
[1779961433460,52.74,73348.53,0.0,-0.99028,1e-05,1.70811]
[1779961433470,52.74,73348.53,0.0,-0.99028,1e-05,1.70811]
[1779961433981,52.74,73348.53,0.0,-0.99028,1e-05,1.70811]
[1779961434070,52.74,73351.07,0.0,-0.99026,1e-05,1.7111]
[1779961434219,52.74,73351.07,0.0,-0.99026,1e-05,1.7111]
[1779961439444,52.74,73349.97,0.0,-0.99027,1e-05,1.70981]
[1779961442574,52.74,73349.9,0.0,-0.99027,1e-05,1.70972]
[1779961442720,52.74,73349.9,0.0,-0.99027,1e-05,1.70972]
[1779961446740,52.74,73351.45,0.0,-0.99026,1e-05,1.71155]
[1779961446967,52.74,73351.45,0.0,-0.99026,1e-05,1.71155]
[1779961446987,52.74,73351.45,0.0,-0.99026,1e-05,1.71155]
[1779961447069,52.74,73354.15,0.0,-0.99024,1e-05,1.71473]
[1779961447218,52.74,73354.15,0.0,-0.99024,1e-05,1.71473]
[1779961449959,52.74,73354.43,0.0,-0.99023,1e-05,1.71506]
[1779961449968,52.74,73354.43,0.0,-0.99023,1e-05,1.71506]
[1779961453542,52.74,73358.94,0.0,-0.9902,1e-05,1.72038]
[1779961454375,52.74,73358.94,0.0,-0.9902,1e-05,1.72038]
[1779961454468,52.74,73358.94,0.0,-0.9902,1e-05,1.72038]
[1779961454978,52.74,73358.94,0.0,-0.9902,1e-05,1.72038]
[1779961455069,52.74,73360.13,0.0,-0.99019,1e-05,1.72179]
[1779961455228,52.74,73360.13,0.0,-0.99019,1e-05,1.72179]
[1779961457574,52.74,73364.12,0.0,-0.99016,1e-05,1.72652]
[1779961459586,52.74,73367.21,0.0,-0.99014,1e-05,1.73018]
[1779961460293,52.74,73367.21,0.0,-0.99014,1e-05,1.73018]
[1779961460468,52.74,73367.21,0.0,-0.99014,1e-05,1.73018]
[1779961465627,52.74,73369.28,0.0,-0.99012,1e-05,1.73264]
[1779961469884,52.74,73369.34,0.0,-0.99012,1e-05,1.73272]
[1779961469968,52.74,73369.34,0.0,-0.99012,1e-05,1.73272]
[1779961472604,52.74,73369.36,0.0,-0.99013,1e-05,1.7314]
[1779961472717,52.74,73369.36,0.0,-0.99013,1e-05,1.7314]
[1779961472819,52.74,73369.91,0.0,-0.99012,1e-05,1.73205]
[1779961476783,52.74,73368.63,0.0,-0.99013,1e-05,1.73053]
[1779961476970,52.74,73368.63,0.0,-0.99013,1e-05,1.73053]
[1779961477574,52.74,73368.6,0.0,-0.99013,1e-05,1.73049]
[1779961477718,52.74,73368.6,0.0,-0.99013,1e-05,1.73049]
[1779961477819,52.74,73369.24,0.0,-0.99013,1e-05,1.73125]
[1779961483758,52.74,73369.75,0.0,-0.99013,1e-05,1.73186]
[1779961488797,52.74,73368.94,0.0,-0.99013,1e-05,1.7309]
[1779961490748,52.74,73368.53,0.0,-0.99014,1e-05,1.73041]
[1779961490968,52.74,73368.53,0.0,-0.99014,1e-05,1.73041]
[1779961496910,52.74,73368.82,0.0,-0.99013,1e-05,1.73075]
[1779961496968,52.74,73368.82,0.0,-0.99013,1e-05,1.73075]
[1779961497385,52.74,73370.15,0.0,-0.99012,1e-05,1.73233]
[1779961497468,52.74,73370.15,0.0,-0.99012,1e-05,1.73233]
[1779961497860,52.74,73370.19,0.0,-0.99012,1e-05,1.73238]
[1779961500218,52.74,73371.05,0.0,-0.99012,1e-05,1.7334]
[1779961504594,52.74,73371.07,0.0,-0.99012,1e-05,1.73343]
[1779961504754,52.74,73371.07,0.0,-0.99012,1e-05,1.73343]
[1779961504926,52.74,73371.07,0.0,-0.99012,1e-05,1.73343]
[1779961504968,52.74,73371.07,0.0,-0.99012,1e-05,1.73343]
[1779961505027,52.74,73370.04,0.0,-0.99012,1e-05,1.7322]
[1779961510998,52.74,73370.39,0.0,-0.99012,1e-05,1.73262]
[1779961512966,52.74,73377.93,0.0,-0.99006,1e-05,1.7416]
[1779961513973,52.74,73382.98,0.0,-0.99002,1e-05,1.74764]
[1779961515988,52.74,73381.2,0.0,-0.99004,1e-05,1.74551]
[1779961516605,52.74,73380.17,0.0,-0.99005,1e-05,1.74428]
[1779961516999,52.74,73377.08,0.0,-0.99007,1e-05,1.74059]
[1779961522041,52.74,73377.37,0.0,-0.99007,1e-05,1.74094]
[1779961526243,52.74,73377.27,0.0,-0.99007,1e-05,1.74082]
[1779961526480,52.74,73377.27,0.0,-0.99007,1e-05,1.74082]
[1779961527046,52.74,73377.27,0.0,-0.99007,1e-05,1.74082]
[1779961527076,52.74,73377.37,0.0,-0.99007,1e-05,1.74094]
[1779961527236,52.74,73377.37,0.0,-0.99007,1e-05,1.74094]
[1779961533119,52.74,73377.3,0.0,-0.99008,1e-05,1.7395]
[1779961537627,52.74,73375.82,0.0,-0.99009,1e-05,1.73774]
[1779961537722,52.74,73375.82,0.0,-0.99009,1e-05,1.73774]
[1779961543188,52.74,73377.81,0.0,-0.99007,1e-05,1.74011]
[1779961547057,52.74,73377.7,0.0,-0.99007,1e-05,1.73998]
[1779961547219,52.74,73377.7,0.0,-0.99007,1e-05,1.73998]
[1779961551709,52.74,73377.8,0.0,-0.99007,1e-05,1.7401]
[1779961551719,52.74,73377.8,0.0,-0.99007,1e-05,1.7401]
[1779961551759,52.74,73377.77,0.0,-0.99007,1e-05,1.74006]
[1779961554340,52.74,73378.36,0.0,-0.99007,1e-05,1.74077]
[1779961554471,52.74,73378.36,0.0,-0.99007,1e-05,1.74077]
[1779961554572,52.74,73381.16,0.0,-0.99005,1e-05,1.74411]
[1779961556279,52.74,73384.77,0.0,-0.99002,1e-05,1.74843]
[1779961561372,52.74,73385.15,0.0,-0.99002,1e-05,1.74889]
[1779961561468,52.74,73385.15,0.0,-0.99002,1e-05,1.74889]
[1779961561751,52.74,73385.15,0.0,-0.99002,1e-05,1.74889]
[1779961561971,52.74,73385.15,0.0,-0.99002,1e-05,1.74889]
[1779961562071,52.74,73384.82,0.0,-0.99002,1e-05,1.74849]
[1779961565342,52.74,73388.18,0.0,-0.98999,1e-05,1.75252]
[1779961570377,52.74,73390.08,0.0,-0.98998,1e-05,1.7548]
[1779961572395,52.74,73399.88,0.0,-0.9899,1e-05,1.76661]
[1779961573402,52.74,73409.02,0.0,-0.98983,1e-05,1.77768]
[1779961574409,52.74,73411.91,0.0,-0.98981,1e-05,1.78119]
[1779961577431,52.74,73408.62,0.0,-0.98983,1e-05,1.77719]
[1779961578438,52.74,73403.22,0.0,-0.98988,1e-05,1.77065]
[1779961580452,52.74,73397.8,0.0,-0.98992,1e-05,1.7641]
[1779961583657,52.74,73396.88,0.0,-0.98993,1e-05,1.76299]
[1779961583719,52.74,73396.88,0.0,-0.98993,1e-05,1.76299]
[1779961586274,52.74,73395.32,0.0,-0.98994,1e-05,1.76111]
[1779961586470,52.74,73395.29,0.0,-0.98994,1e-05,1.76107]
[1779961586494,52.74,73395.34,0.0,-0.98994,1e-05,1.76113]
[1779961591529,52.74,73395.78,0.0,-0.98994,1e-05,1.7603]
[1779961593543,52.74,73398.93,0.0,-0.98992,1e-05,1.7641]
[1779961595160,52.74,73398.93,0.0,-0.98992,1e-05,1.7641]
[1779961595221,52.74,73398.93,0.0,-0.98992,1e-05,1.7641]
[1779961600592,52.74,73398.35,0.0,-0.98992,1e-05,1.7634]
[1779961604284,52.74,73398.09,0.0,-0.98992,1e-05,1.76309]
[1779961604473,52.74,73397.46,0.0,-0.98993,1e-05,1.76233]
[1779961605354,52.74,73398.47,0.0,-0.98992,1e-05,1.76354]
[1779961605468,52.74,73398.47,0.0,-0.98992,1e-05,1.76354]
[1779961605626,52.74,73398.62,0.0,-0.98992,1e-05,1.76373]
[1779961608938,52.74,73398.93,0.0,-0.98992,1e-05,1.7641]
[1779961608969,52.74,73398.93,0.0,-0.98992,1e-05,1.7641]
[1779961614690,52.74,73396.35,0.0,-0.98994,1e-05,1.76099]
[1779961617075,52.74,73396.35,0.0,-0.98994,1e-05,1.76099]
[1779961617228,52.74,73396.35,0.0,-0.98994,1e-05,1.76099]
[1779961617838,52.74,73396.62,0.0,-0.98993,1e-05,1.76131]
[1779961617969,52.74,73396.62,0.0,-0.98993,1e-05,1.76131]
[1779961618065,52.74,73397.61,0.0,-0.98993,1e-05,1.76251]
[1779961619699,52.74,73398.04,0.0,-0.98992,1e-05,1.76303]
[1779961619725,52.74,73398.04,0.0,-0.98992,1e-05,1.76303]
[1779961624872,52.74,73401.96,0.0,-0.98989,1e-05,1.76776]
[1779961624970,52.74,73401.96,0.0,-0.98989,1e-05,1.76776]
[1779961625842,52.74,73404.52,0.0,-0.98987,1e-05,1.77085]
[1779961625969,52.74,73404.52,0.0,-0.98987,1e-05,1.77085]
[1779961626047,52.74,73404.67,0.0,-0.98987,1e-05,1.77104]
[1779961630802,52.74,73407.99,0.0,-0.98985,1e-05,1.77506]
[1779961631714,52.74,73407.99,0.0,-0.98985,1e-05,1.77506]
[1779961631970,52.74,73407.99,0.0,-0.98985,1e-05,1.77506]
[1779961634830,52.74,73423.47,0.0,-0.98973,1e-05,1.79391]
[1779961636057,52.74,73423.47,0.0,-0.98973,1e-05,1.79391]
[1779961636156,52.74,73424.25,0.0,-0.98972,1e-05,1.79486]
[1779961638205,52.74,73425.0,0.0,-0.98971,1e-05,1.79578]
[1779961643894,52.74,73428.3,0.0,-0.98969,1e-05,1.79982]
[1779961647114,52.74,73429.49,0.0,-0.98968,1e-05,1.80128]
[1779961647241,52.74,73429.49,0.0,-0.98968,1e-05,1.80128]
[1779961650943,52.74,73425.21,0.0,-0.98971,1e-05,1.79604]
[1779961653800,52.74,73424.89,0.0,-0.98972,1e-05,1.79427]
[1779961653969,52.74,73424.89,0.0,-0.98972,1e-05,1.79427]
[1779961655675,52.74,73427.67,0.0,-0.9897,1e-05,1.79767]
[1779961655719,52.74,73427.67,0.0,-0.9897,1e-05,1.79767]
[1779961655980,52.74,73427.61,0.0,-0.9897,1e-05,1.7976]
[1779961659050,52.74,73428.89,0.0,-0.98969,1e-05,1.79917]
[1779961659218,52.74,73428.89,0.0,-0.98969,1e-05,1.79917]
[1779961663037,52.74,73432.55,0.0,-0.98966,1e-05,1.80366]
[1779961664845,52.74,73431.62,0.0,-0.98967,1e-05,1.80252]
[1779961664967,52.74,73431.62,0.0,-0.98967,1e-05,1.80252]
[1779961665231,52.74,73431.62,0.0,-0.98967,1e-05,1.80252]
[1779961665320,52.74,73431.12,0.0,-0.98967,1e-05,1.8019]
[1779961665468,52.74,73431.12,0.0,-0.98967,1e-05,1.8019]
[1779961669304,52.74,73429.63,0.0,-0.98968,1e-05,1.80007]
[1779961669081,52.74,73416.23,0.0,-0.98979,1e-05,1.7837]
[1779961669468,52.74,73416.23,0.0,-0.98979,1e-05,1.7837]
[1779961670088,52.74,73411.48,0.0,-0.98983,1e-05,1.77792]
[1779961671095,52.74,73410.41,0.0,-0.98984,1e-05,1.77663]
[1779961671845,52.74,73410.41,0.0,-0.98984,1e-05,1.77663]
[1779961671968,52.74,73410.41,0.0,-0.98984,1e-05,1.77663]
[1779961672102,52.74,73409.88,0.0,-0.98984,1e-05,1.77598]
[1779961676565,52.74,73410.45,0.0,-0.98984,1e-05,1.77667]
[1779961676722,52.74,73410.45,0.0,-0.98984,1e-05,1.77667]
[1779961682175,52.74,73410.29,0.0,-0.98984,1e-05,1.77648]
[1779961684027,52.74,73411.67,0.0,-0.98983,1e-05,1.77816]
[1779961684220,52.74,73411.67,0.0,-0.98983,1e-05,1.77816]
[1779961684278,52.74,73411.97,0.0,-0.98982,1e-05,1.77852]
[1779961687210,52.74,73415.95,0.0,-0.98979,1e-05,1.78336]
[1779961688217,52.74,73423.86,0.0,-0.98973,1e-05,1.79301]
[1779961689319,52.74,73427.34,0.0,-0.9897,1e-05,1.79727]
[1779961693252,52.74,73431.09,0.0,-0.98967,1e-05,1.80186]
[1779961698287,52.74,73431.79,0.0,-0.98967,1e-05,1.80272]
[1779961700226,52.74,73432.41,0.0,-0.98966,1e-05,1.80349]
[1779961703322,52.74,73436.34,0.0,-0.98963,1e-05,1.80832]
[1779961704224,52.74,73436.34,0.0,-0.98963,1e-05,1.80832]
[1779961706209,52.74,73437.64,0.0,-0.98962,1e-05,1.80992]
[1779961706218,52.74,73437.64,0.0,-0.98962,1e-05,1.80992]
[1779961706343,52.74,73436.87,0.0,-0.98963,1e-05,1.80897]
[1779961709364,52.74,73433.65,0.0,-0.98965,1e-05,1.80501]
[1779961711427,52.74,73432.65,0.0,-0.98966,1e-05,1.80378]
[1779961711468,52.74,73432.76,0.0,-0.98967,1e-05,1.80253]
[1779961713248,52.74,73433.79,0.0,-0.98966,1e-05,1.8038]
[1779961717789,52.74,73431.36,0.0,-0.98968,1e-05,1.80081]
[1779961717919,52.74,73431.36,0.0,-0.98968,1e-05,1.80081]
[1779961717969,52.74,73431.36,0.0,-0.98968,1e-05,1.80081]
[1779961718427,52.74,73431.33,0.0,-0.98968,1e-05,1.80078]
[1779961722174,52.74,73433.04,0.0,-0.98967,1e-05,1.80288]
[1779961722221,52.74,73433.04,0.0,-0.98967,1e-05,1.80288]
[1779961722251,52.74,73433.04,0.0,-0.98967,1e-05,1.80288]
[1779961722455,52.74,73433.38,0.0,-0.98966,1e-05,1.80329]
[1779961722469,52.74,73433.38,0.0,-0.98966,1e-05,1.80329]
[1779961729241,52.74,73432.31,0.0,-0.98967,1e-05,1.80198]
[1779961730193,52.74,73432.6,0.0,-0.98967,1e-05,1.80234]
[1779961730220,52.74,73432.6,0.0,-0.98967,1e-05,1.80234]
[1779961730292,52.74,73433.11,0.0,-0.98966,1e-05,1.80296]
[1779961730682,52.74,73433.11,0.0,-0.98966,1e-05,1.80296]
[1779961730719,52.74,73433.11,0.0,-0.98966,1e-05,1.80296]
[1779961735006,52.74,73432.52,0.0,-0.98967,1e-05,1.80224]
[1779961735218,52.74,73432.52,0.0,-0.98967,1e-05,1.80224]
[1779961735260,52.74,73432.52,0.0,-0.98967,1e-05,1.80224]
[1779961735469,52.74,73432.52,0.0,-0.98967,1e-05,1.80224]
[1779961735319,52.74,73433.28,0.0,-0.98966,1e-05,1.80317]
[1779961740581,52.74,73433.35,0.0,-0.98966,1e-05,1.80326]
[1779961743541,52.74,73433.13,0.0,-0.98966,1e-05,1.80299]
[1779961743714,52.74,73433.13,0.0,-0.98966,1e-05,1.80299]
[1779961743720,52.74,73433.13,0.0,-0.98966,1e-05,1.80299]
[1779961743816,52.74,73434.61,0.0,-0.98965,1e-05,1.8048]
[1779961749800,52.74,73432.19,0.0,-0.98967,1e-05,1.80183]
[1779961753215,52.74,73432.38,0.0,-0.98967,1e-05,1.80207]
[1779961753468,52.74,73432.38,0.0,-0.98967,1e-05,1.80207]
[1779961753234,52.74,73431.71,0.0,-0.98968,1e-05,1.80124]
[1779961753619,52.74,73431.71,0.0,-0.98968,1e-05,1.80124]
[1779961753733,52.74,73431.71,0.0,-0.98968,1e-05,1.80124]
[1779961760721,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961762003,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961762220,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961762271,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961762468,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961762324,52.74,73432.56,0.0,-0.98967,1e-05,1.80229]
[1779961766945,52.74,73430.17,0.0,-0.98969,1e-05,1.79935]
[1779961766969,52.74,73430.17,0.0,-0.98969,1e-05,1.79935]
[1779961767156,52.74,73430.17,0.0,-0.98969,1e-05,1.79935]
[1779961767227,52.74,73430.17,0.0,-0.98969,1e-05,1.79935]
[1779961767297,52.74,73430.99,0.0,-0.98968,1e-05,1.80036]
[1779961772805,52.74,73429.81,0.0,-0.9897,1e-05,1.79753]
[1779961776508,52.74,73429.88,0.0,-0.9897,1e-05,1.79762]
[1779961776721,52.74,73430.4,0.0,-0.98969,1e-05,1.79825]
[1779961776854,52.74,73430.4,0.0,-0.98969,1e-05,1.79825]
[1779961776969,52.74,73430.4,0.0,-0.98969,1e-05,1.79825]
[1779961777067,52.74,73430.42,0.0,-0.98969,1e-05,1.79828]
[1779961782876,52.74,73431.2,0.0,-0.98969,1e-05,1.79924]
[1779961784071,52.74,73431.2,0.0,-0.98969,1e-05,1.79924]
[1779961784220,52.74,73431.2,0.0,-0.98969,1e-05,1.79924]
[1779961784321,52.74,73431.2,0.0,-0.98969,1e-05,1.79924]
[1779961784469,52.74,73431.2,0.0,-0.98969,1e-05,1.79924]
[1779961784503,52.74,73433.4,0.0,-0.98967,1e-05,1.80193]
[1779961786223,52.74,73433.59,0.0,-0.98967,1e-05,1.80217]
[1779961791591,52.74,73432.76,0.0,-0.98968,1e-05,1.80115]
[1779961791719,52.74,73432.76,0.0,-0.98968,1e-05,1.80115]
[1779961791948,52.74,73432.76,0.0,-0.98968,1e-05,1.80115]
[1779961791968,52.74,73432.76,0.0,-0.98968,1e-05,1.80115]
[1779961792046,52.74,73433.13,0.0,-0.98967,1e-05,1.8016]
[1779961795661,52.74,73432.97,0.0,-0.98967,1e-05,1.80141]
[1779961795719,52.74,73432.97,0.0,-0.98967,1e-05,1.80141]
[1779961795900,52.74,73432.97,0.0,-0.98967,1e-05,1.80141]
[1779961795967,52.74,73432.97,0.0,-0.98967,1e-05,1.80141]
[1779961796001,52.74,73432.39,0.0,-0.98968,1e-05,1.80069]
[1779961801002,52.74,73432.93,0.0,-0.98967,1e-05,1.80136]
[1779961802066,52.74,73432.93,0.0,-0.98967,1e-05,1.80136]
[1779961802221,52.74,73432.93,0.0,-0.98967,1e-05,1.80136]
[1779961802242,52.74,73432.93,0.0,-0.98967,1e-05,1.80136]
[1779961802468,52.74,73432.93,0.0,-0.98967,1e-05,1.80136]
[1779961802469,52.74,73432.47,0.0,-0.98968,1e-05,1.80079]
[1779961803017,52.74,73427.94,0.0,-0.98971,1e-05,1.79524]
[1779961804023,52.74,73425.25,0.0,-0.98973,1e-05,1.79195]
[1779961805754,52.74,73425.69,0.0,-0.98973,1e-05,1.79249]
[1779961805968,52.74,73425.69,0.0,-0.98973,1e-05,1.79249]
[1779961810201,52.74,73424.98,0.0,-0.98974,1e-05,1.79162]
[1779961810219,52.74,73424.98,0.0,-0.98974,1e-05,1.79162]
[1779961810295,52.74,73425.29,0.0,-0.98973,1e-05,1.792]
[1779961816107,52.74,73425.52,0.0,-0.98973,1e-05,1.79228]
[1779961817069,52.74,73425.52,0.0,-0.98973,1e-05,1.79228]
[1779961817221,52.74,73425.52,0.0,-0.98973,1e-05,1.79228]
[1779961821984,52.74,73427.28,0.0,-0.98972,1e-05,1.79443]
[1779961827184,52.74,73427.3,0.0,-0.98972,1e-05,1.79446]
[1779961828929,52.74,73427.21,0.0,-0.98972,1e-05,1.79435]
[1779961828973,52.74,73427.21,0.0,-0.98972,1e-05,1.79435]
[1779961829384,52.74,73427.21,0.0,-0.98972,1e-05,1.79435]
[1779961829468,52.74,73427.21,0.0,-0.98972,1e-05,1.79435]
[1779961829485,52.74,73427.24,0.0,-0.98972,1e-05,1.79438]
[1779961835244,52.74,73427.47,0.0,-0.98972,1e-05,1.79329]
[1779961841358,52.74,73427.56,0.0,-0.98972,1e-05,1.7934]
[1779961841468,52.74,73427.56,0.0,-0.98972,1e-05,1.7934]
[1779961843941,52.74,73428.86,0.0,-0.98971,1e-05,1.79499]
[1779961843967,52.74,73428.86,0.0,-0.98971,1e-05,1.79499]
[1779961844303,52.74,73428.6,0.0,-0.98972,1e-05,1.79467]
[1779961844795,52.74,73428.6,0.0,-0.98972,1e-05,1.79467]
[1779961844967,52.74,73428.6,0.0,-0.98972,1e-05,1.79467]
[1779961846218,52.74,73430.55,0.0,-0.9897,1e-05,1.79706]
[1779961846317,52.74,73430.86,0.0,-0.9897,1e-05,1.79744]
[1779961850376,52.74,73431.6,0.0,-0.98969,1e-05,1.79834]
[1779961851273,52.74,73431.78,0.0,-0.98969,1e-05,1.79856]
[1779961851468,52.74,73431.78,0.0,-0.98969,1e-05,1.79856]
[1779961851586,52.74,73431.78,0.0,-0.98969,1e-05,1.79856]
[1779961851553,52.74,73431.71,0.0,-0.98969,1e-05,1.79848]
[1779961851720,52.74,73431.71,0.0,-0.98969,1e-05,1.79848]
[1779961857006,52.74,73432.47,0.0,-0.98969,1e-05,1.79941]
[1779961858401,52.74,73423.65,0.0,-0.98975,1e-05,1.78862]
[1779961859017,52.74,73423.65,0.0,-0.98975,1e-05,1.78862]
[1779961859222,52.74,73423.65,0.0,-0.98975,1e-05,1.78862]
[1779961859432,52.74,73423.65,0.0,-0.98975,1e-05,1.78862]
[1779961859468,52.74,73423.65,0.0,-0.98975,1e-05,1.78862]
[1779961859533,52.74,73420.44,0.0,-0.98978,1e-05,1.78471]
[1779961864443,52.74,73415.02,0.0,-0.98982,1e-05,1.77811]
[1779961865450,52.74,73411.64,0.0,-0.98985,1e-05,1.77401]
[1779961866527,52.74,73411.64,0.0,-0.98985,1e-05,1.77401]
[1779961866570,52.74,73410.55,0.0,-0.98986,1e-05,1.77269]
[1779961866718,52.74,73410.55,0.0,-0.98986,1e-05,1.77269]
[1779961867410,52.74,73410.55,0.0,-0.98986,1e-05,1.77269]
[1779961867470,52.74,73410.55,0.0,-0.98986,1e-05,1.77269]
[1779961867563,52.74,73411.15,0.0,-0.98985,1e-05,1.77342]
[1779961868471,52.74,73406.76,0.0,-0.98989,1e-05,1.7681]
[1779961871263,52.74,73405.12,0.0,-0.9899,1e-05,1.76612]
[1779961871467,52.74,73405.12,0.0,-0.9899,1e-05,1.76612]
[1779961871493,52.74,73408.51,0.0,-0.98987,1e-05,1.77022]
[1779961872500,52.74,73417.65,0.0,-0.9898,1e-05,1.78131]
[1779961873507,52.74,73422.05,0.0,-0.98977,1e-05,1.78667]
[1779961874419,52.74,73422.05,0.0,-0.98977,1e-05,1.78667]
[1779961874468,52.74,73422.05,0.0,-0.98977,1e-05,1.78667]
[1779961874514,52.74,73423.45,0.0,-0.98976,1e-05,1.78838]
[1779961874867,52.74,73423.45,0.0,-0.98976,1e-05,1.78838]
[1779961874970,52.74,73423.45,0.0,-0.98976,1e-05,1.78838]
[1779961875521,52.74,73426.64,0.0,-0.98973,1e-05,1.79227]
[1779961880556,52.74,73427.41,0.0,-0.98972,1e-05,1.79321]
[1779961881884,52.74,73427.42,0.0,-0.98972,1e-05,1.79323]
[1779961881967,52.74,73427.42,0.0,-0.98972,1e-05,1.79323]
[1779961885895,52.74,73427.57,0.0,-0.98972,1e-05,1.79341]
[1779961885969,52.74,73427.57,0.0,-0.98972,1e-05,1.79341]
[1779961886598,52.74,73426.93,0.0,-0.98973,1e-05,1.79263]
[1779961891633,52.74,73426.87,0.0,-0.98974,1e-05,1.79117]
[1779961896668,52.74,73426.64,0.0,-0.98974,1e-05,1.79089]
[1779961901703,52.74,73426.7,0.0,-0.98974,1e-05,1.79097]
[1779961905575,52.74,73425.54,0.0,-0.98975,1e-05,1.78955]
[1779961905719,52.74,73426.51,0.0,-0.98974,1e-05,1.79073]
[1779961911025,52.74,73426.68,0.0,-0.98974,1e-05,1.79094]
[1779961911218,52.74,73426.68,0.0,-0.98974,1e-05,1.79094]
[1779961913732,52.74,73425.61,0.0,-0.98975,1e-05,1.78964]
[1779961913968,52.74,73425.61,0.0,-0.98975,1e-05,1.78964]
[1779961913988,52.74,73424.73,0.0,-0.98975,1e-05,1.78856]
[1779961918096,52.74,73423.21,0.0,-0.98977,1e-05,1.78671]
[1779961918220,52.74,73423.21,0.0,-0.98977,1e-05,1.78671]
[1779961920099,52.74,73420.57,0.0,-0.98979,1e-05,1.78349]
[1779961926008,52.74,73420.96,0.0,-0.98978,1e-05,1.78396]
[1779961926217,52.74,73420.96,0.0,-0.98978,1e-05,1.78396]
[1779961926296,52.74,73420.96,0.0,-0.98978,1e-05,1.78396]
[1779961926469,52.74,73420.96,0.0,-0.98978,1e-05,1.78396]
[1779961926503,52.74,73421.95,0.0,-0.98978,1e-05,1.78517]
[1779961930572,52.74,73421.81,0.0,-0.98978,1e-05,1.785]
[1779961930677,52.74,73421.81,0.0,-0.98978,1e-05,1.785]
[1779961930604,52.74,73422.49,0.0,-0.98977,1e-05,1.78583]
[1779961930719,52.74,73422.49,0.0,-0.98977,1e-05,1.78583]
[1779961930908,52.74,73423.07,0.0,-0.98977,1e-05,1.78654]
[1779961935552,52.74,73422.85,0.0,-0.98977,1e-05,1.78627]
[1779961935671,52.74,73422.85,0.0,-0.98977,1e-05,1.78627]
[1779961935596,52.74,73422.54,0.0,-0.98977,1e-05,1.78589]
[1779961935728,52.74,73422.54,0.0,-0.98977,1e-05,1.78589]
[1779961935943,52.74,73423.21,0.0,-0.98977,1e-05,1.78671]
[1779961940750,52.74,73423.76,0.0,-0.98976,1e-05,1.78738]
[1779961940908,52.74,73423.76,0.0,-0.98976,1e-05,1.78738]
[1779961940969,52.74,73423.76,0.0,-0.98976,1e-05,1.78738]
[1779961941051,52.74,73423.76,0.0,-0.98976,1e-05,1.78738]
[1779961941218,52.74,73423.76,0.0,-0.98976,1e-05,1.78738]
[1779961941315,52.74,73423.15,0.0,-0.98977,1e-05,1.78663]
[1779961947539,52.74,73423.32,0.0,-0.98976,1e-05,1.78684]
[1779961947633,52.74,73423.26,0.0,-0.98977,1e-05,1.78677]
[1779961947718,52.74,73423.26,0.0,-0.98977,1e-05,1.78677]
[1779961947843,52.74,73423.26,0.0,-0.98977,1e-05,1.78677]
[1779961947969,52.74,73423.26,0.0,-0.98977,1e-05,1.78677]
[1779961948027,52.74,73422.92,0.0,-0.98977,1e-05,1.78635]
[1779961953062,52.74,73423.13,0.0,-0.98977,1e-05,1.78523]
[1779961955621,52.74,73423.17,0.0,-0.98977,1e-05,1.78528]
[1779961955673,52.74,73423.45,0.0,-0.98977,1e-05,1.78562]
[1779961955725,52.74,73423.45,0.0,-0.98977,1e-05,1.78562]
[1779961956032,52.74,73423.45,0.0,-0.98977,1e-05,1.78562]
[1779961956221,52.74,73423.45,0.0,-0.98977,1e-05,1.78562]
[1779961956262,52.74,73422.32,0.0,-0.98978,1e-05,1.78425]
[1779961962125,52.74,73421.92,0.0,-0.98978,1e-05,1.78376]
[1779961964721,52.74,73422.22,0.0,-0.98978,1e-05,1.78412]
[1779961964968,52.74,73422.22,0.0,-0.98978,1e-05,1.78412]
[1779961965071,52.74,73422.22,0.0,-0.98978,1e-05,1.78412]
[1779961965221,52.74,73422.22,0.0,-0.98978,1e-05,1.78412]
[1779961965323,52.74,73422.9,0.0,-0.98978,1e-05,1.78495]
[1779961969663,52.74,73423.03,0.0,-0.98977,1e-05,1.78511]
[1779961969174,52.74,73421.05,0.0,-0.98979,1e-05,1.7827]
[1779961973201,52.74,73419.36,0.0,-0.9898,1e-05,1.78064]
[1779961974483,52.74,73419.36,0.0,-0.9898,1e-05,1.78064]
[1779961974719,52.74,73419.36,0.0,-0.9898,1e-05,1.78064]
[1779961974624,52.74,73419.17,0.0,-0.9898,1e-05,1.78041]
[1779961975147,52.74,73419.17,0.0,-0.9898,1e-05,1.78041]
[1779961975218,52.74,73419.17,0.0,-0.9898,1e-05,1.78041]
[1779961975298,52.74,73418.82,0.0,-0.98981,1e-05,1.77999]
[1779961977723,52.74,73419.75,0.0,-0.9898,1e-05,1.78112]
[1779961977757,52.74,73419.06,0.0,-0.98981,1e-05,1.78028]
[1779961978240,52.74,73416.0,0.0,-0.98983,1e-05,1.77656]
[1779961979486,52.74,73416.0,0.0,-0.98983,1e-05,1.77656]
[1779961979729,52.74,73416.0,0.0,-0.98983,1e-05,1.77656]
[1779961979582,52.74,73412.78,0.0,-0.98985,1e-05,1.77265]
[1779961980251,52.74,73412.69,0.0,-0.98986,1e-05,1.77255]
[1779961981669,52.74,73412.69,0.0,-0.98986,1e-05,1.77255]
[1779961981720,52.74,73412.69,0.0,-0.98986,1e-05,1.77255]
[1779961986846,52.74,73412.88,0.0,-0.98985,1e-05,1.77278]
[1779961989420,52.74,73412.87,0.0,-0.98985,1e-05,1.77276]
[1779961989468,52.74,73412.87,0.0,-0.98985,1e-05,1.77276]
[1779961989569,52.74,73417.74,0.0,-0.98982,1e-05,1.77867]
[1779961990210,52.74,73417.74,0.0,-0.98982,1e-05,1.77867]
[1779961990219,52.74,73417.74,0.0,-0.98982,1e-05,1.77867]
[1779961990321,52.74,73420.14,0.0,-0.9898,1e-05,1.78159]
[1779961991328,52.74,73428.93,0.0,-0.98973,1e-05,1.79231]
[1779961991753,52.74,73428.93,0.0,-0.98973,1e-05,1.79231]
[1779961991968,52.74,73428.93,0.0,-0.98973,1e-05,1.79231]
[1779961992497,52.74,73437.75,0.0,-0.98966,1e-05,1.80312]
[1779961993342,52.74,73440.13,0.0,-0.98964,1e-05,1.80605]
[1779961993817,52.74,73440.13,0.0,-0.98964,1e-05,1.80605]
[1779961993970,52.74,73440.13,0.0,-0.98964,1e-05,1.80605]
[1779961994349,52.74,73439.0,0.0,-0.98965,1e-05,1.80466]
[1779961995356,52.74,73440.31,0.0,-0.98964,1e-05,1.80627]
[1779961998378,52.74,73435.35,0.0,-0.98968,1e-05,1.80018]
[1779961999682,52.74,73435.35,0.0,-0.98968,1e-05,1.80018]
[1779961999723,52.74,73435.35,0.0,-0.98968,1e-05,1.80018]
[1779962004734,52.74,73436.36,0.0,-0.98967,1e-05,1.80142]
[1779962005131,52.74,73435.39,0.0,-0.98968,1e-05,1.80023]
[1779962005217,52.74,73435.39,0.0,-0.98968,1e-05,1.80023]
[1779962008218,52.74,73436.41,0.0,-0.98967,1e-05,1.80148]
[1779962008319,52.74,73436.41,0.0,-0.98967,1e-05,1.80148]
[1779962008965,52.74,73436.41,0.0,-0.98967,1e-05,1.80148]
[1779962009219,52.74,73436.41,0.0,-0.98967,1e-05,1.80148]
[1779962009455,52.74,73429.85,0.0,-0.98972,1e-05,1.79344]
[1779962011469,52.74,73429.38,0.0,-0.98973,1e-05,1.79148]
[1779962015497,52.74,73432.59,0.0,-0.98971,1e-05,1.79541]
[1779962015937,52.74,73432.59,0.0,-0.98971,1e-05,1.79541]
[1779962015968,52.74,73432.59,0.0,-0.98971,1e-05,1.79541]
[1779962016956,52.74,73432.57,0.0,-0.98971,1e-05,1.79539]
[1779962016969,52.74,73432.57,0.0,-0.98971,1e-05,1.79539]
[1779962018518,52.74,73432.87,0.0,-0.9897,1e-05,1.79575]
[1779962019689,52.74,73432.87,0.0,-0.9897,1e-05,1.79575]
[1779962020970,52.74,73431.73,0.0,-0.98971,1e-05,1.79436]
[1779962021219,52.74,73431.73,0.0,-0.98971,1e-05,1.79436]
[1779962026583,52.74,73432.4,0.0,-0.98971,1e-05,1.79518]
[1779962026718,52.74,73432.4,0.0,-0.98971,1e-05,1.79518]
[1779962026898,52.74,73432.4,0.0,-0.98971,1e-05,1.79518]
[1779962026973,52.74,73432.4,0.0,-0.98971,1e-05,1.79518]
[1779962027607,52.74,73432.74,0.0,-0.98971,1e-05,1.7956]
[1779962032528,52.74,73431.55,0.0,-0.98972,1e-05,1.79414]
[1779962032719,52.74,73431.55,0.0,-0.98972,1e-05,1.79414]
[1779962034656,52.74,73436.39,0.0,-0.98968,1e-05,1.80007]
[1779962039690,52.74,73437.84,0.0,-0.98967,1e-05,1.80185]
[1779962042566,52.74,73437.74,0.0,-0.98967,1e-05,1.80173]
[1779962042722,52.74,73437.74,0.0,-0.98967,1e-05,1.80173]
[1779962043959,52.74,73437.8,0.0,-0.98967,1e-05,1.8018]
[1779962043969,52.74,73437.8,0.0,-0.98967,1e-05,1.8018]
[1779962044726,52.74,73437.79,0.0,-0.98967,1e-05,1.80179]
[1779962049303,52.74,73438.01,0.0,-0.98966,1e-05,1.80206]
[1779962049469,52.74,73438.01,0.0,-0.98966,1e-05,1.80206]
[1779962052974,52.74,73436.48,0.0,-0.98968,1e-05,1.80018]
[1779962053218,52.74,73436.48,0.0,-0.98968,1e-05,1.80018]
[1779962053789,52.74,73436.52,0.0,-0.98968,1e-05,1.80023]
[1779962054612,52.74,73436.52,0.0,-0.98968,1e-05,1.80023]
[1779962054721,52.74,73436.52,0.0,-0.98968,1e-05,1.80023]
[1779962058661,52.74,73436.28,0.0,-0.98968,1e-05,1.79993]
[1779962058746,52.74,73436.28,0.0,-0.98968,1e-05,1.79993]
[1779962058759,52.74,73436.28,0.0,-0.98968,1e-05,1.79993]
[1779962062134,52.74,73433.91,0.0,-0.9897,1e-05,1.79703]
[1779962062218,52.74,73433.91,0.0,-0.9897,1e-05,1.79703]
[1779962073929,52.74,73433.8,0.0,-0.98971,1e-05,1.79551]
[1779962076106,52.74,73434.08,0.0,-0.9897,1e-05,1.79586]
[1779962076220,52.74,73434.08,0.0,-0.9897,1e-05,1.79586]
[1779962077493,52.74,73433.55,0.0,-0.98971,1e-05,1.79521]
[1779962077726,52.74,73433.55,0.0,-0.98971,1e-05,1.79521]
[1779962077777,52.74,73431.66,0.0,-0.98972,1e-05,1.79289]
[1779962082992,52.74,73430.55,0.0,-0.98973,1e-05,1.79154]
[1779962085728,52.74,73430.52,0.0,-0.98973,1e-05,1.7915]
[1779962085967,52.74,73430.52,0.0,-0.98973,1e-05,1.7915]
[1779962090441,52.74,73428.14,0.0,-0.98975,1e-05,1.78859]
[1779962090468,52.74,73428.14,0.0,-0.98975,1e-05,1.78859]
[1779962090509,52.74,73427.99,0.0,-0.98975,1e-05,1.78841]
[1779962092450,52.74,73428.16,0.0,-0.98975,1e-05,1.78862]
[1779962092468,52.74,73428.16,0.0,-0.98975,1e-05,1.78862]
[1779962097771,52.74,73427.8,0.0,-0.98975,1e-05,1.78818]
[1779962103135,52.74,73428.25,0.0,-0.98975,1e-05,1.78873]
[1779962104231,52.74,73428.25,0.0,-0.98975,1e-05,1.78873]
[1779962104468,52.74,73428.25,0.0,-0.98975,1e-05,1.78873]
[1779962105543,52.74,73428.29,0.0,-0.98975,1e-05,1.78877]
[1779962105719,52.74,73428.29,0.0,-0.98975,1e-05,1.78877]
[1779962105820,52.74,73429.14,0.0,-0.98974,1e-05,1.78981]
[1779962110966,52.74,73429.03,0.0,-0.98974,1e-05,1.78968]
[1779962111062,52.74,73429.03,0.0,-0.98974,1e-05,1.78968]
[1779962111190,52.74,73429.03,0.0,-0.98974,1e-05,1.78968]
[1779962111191,52.74,73434.16,0.0,-0.9897,1e-05,1.79595]
[1779962113205,52.74,73437.66,0.0,-0.98967,1e-05,1.80024]
[1779962118240,52.74,73438.49,0.0,-0.98967,1e-05,1.80126]
[1779962119921,52.74,73439.0,0.0,-0.98966,1e-05,1.80189]
[1779962119969,52.74,73439.0,0.0,-0.98966,1e-05,1.80189]
[1779962120253,52.74,73440.01,0.0,-0.98966,1e-05,1.80313]
[1779962125461,52.74,73440.58,0.0,-0.98965,1e-05,1.80383]
[1779962125468,52.74,73440.58,0.0,-0.98965,1e-05,1.80383]
[1779962125511,52.74,73440.34,0.0,-0.98965,1e-05,1.80354]
[1779962128218,52.74,73439.53,0.0,-0.98966,1e-05,1.80254]
[1779962133346,52.74,73440.08,0.0,-0.98966,1e-05,1.80183]
[1779962137831,52.74,73439.6,0.0,-0.98967,1e-05,1.80124]
[1779962137968,52.74,73440.22,0.0,-0.98966,1e-05,1.802]
[1779962138381,52.74,73440.52,0.0,-0.98966,1e-05,1.80237]
[1779962139805,52.74,73440.52,0.0,-0.98966,1e-05,1.80237]
[1779962148916,52.74,73439.92,0.0,-0.98966,1e-05,1.80163]
[1779962148968,52.74,73439.92,0.0,-0.98966,1e-05,1.80163]
[1779962149465,52.74,73439.79,0.0,-0.98967,1e-05,1.80147]
[1779962152588,52.74,73439.97,0.0,-0.98966,1e-05,1.8017]
[1779962152635,52.74,73439.97,0.0,-0.98966,1e-05,1.8017]
[1779962152726,52.74,73439.97,0.0,-0.98966,1e-05,1.8017]
[1779962152807,52.74,73442.68,0.0,-0.98964,1e-05,1.80503]
[1779962158530,52.74,73444.35,0.0,-0.98963,1e-05,1.80708]
[1779962163565,52.74,73443.84,0.0,-0.98963,1e-05,1.80645]
[1779962169607,52.74,73444.46,0.0,-0.98963,1e-05,1.80722]
[1779962174641,52.74,73444.28,0.0,-0.98963,1e-05,1.807]
[1779962178319,52.74,73444.82,0.0,-0.98963,1e-05,1.80766]
[1779962178468,52.74,73444.82,0.0,-0.98963,1e-05,1.80766]
[1779962178482,52.74,73444.82,0.0,-0.98963,1e-05,1.80766]
[1779962178718,52.74,73444.82,0.0,-0.98963,1e-05,1.80766]
[1779962178819,52.74,73443.01,0.0,-0.98964,1e-05,1.80543]
[1779962184713,52.74,73440.68,0.0,-0.98966,1e-05,1.80257]
[1779962189749,52.74,73440.41,0.0,-0.98966,1e-05,1.80224]
[1779962194783,52.74,73440.49,0.0,-0.98967,1e-05,1.80095]
[1779962196487,52.74,73440.54,0.0,-0.98967,1e-05,1.80101]
[1779962196491,52.74,73440.54,0.0,-0.98967,1e-05,1.80101]
[1779962196622,52.74,73440.54,0.0,-0.98967,1e-05,1.80101]
[1779962196722,52.74,73440.54,0.0,-0.98967,1e-05,1.80101]
[1779962196797,52.74,73440.23,0.0,-0.98967,1e-05,1.80063]
[1779962202727,52.74,73440.23,0.0,-0.98967,1e-05,1.80063]
[1779962202785,52.74,73440.23,0.0,-0.98967,1e-05,1.80063]
[1779962202839,52.74,73440.95,0.0,-0.98966,1e-05,1.80151]
[1779962202969,52.74,73440.95,0.0,-0.98966,1e-05,1.80151]
[1779962208104,52.74,73440.64,0.0,-0.98967,1e-05,1.80113]
[1779962211541,52.74,73440.69,0.0,-0.98967,1e-05,1.8012]
[1779962211550,52.74,73440.69,0.0,-0.98967,1e-05,1.8012]
[1779962211721,52.74,73440.69,0.0,-0.98967,1e-05,1.8012]
[1779962211903,52.74,73440.65,0.0,-0.98967,1e-05,1.80115]
[1779962216943,52.74,73439.35,0.0,-0.98968,1e-05,1.79955]
[1779962220971,52.74,73435.44,0.0,-0.98971,1e-05,1.79476]
[1779962221020,52.74,73435.44,0.0,-0.98971,1e-05,1.79476]
[1779962221074,52.74,73435.44,0.0,-0.98971,1e-05,1.79476]
[1779962221217,52.74,73435.44,0.0,-0.98971,1e-05,1.79476]
[1779962221978,52.74,73435.47,0.0,-0.98971,1e-05,1.79479]
[1779962225676,52.74,73435.19,0.0,-0.98971,1e-05,1.79445]
[1779962230741,52.74,73435.77,0.0,-0.98971,1e-05,1.79516]
[1779962230804,52.74,73435.77,0.0,-0.98971,1e-05,1.79516]
[1779962230969,52.74,73435.77,0.0,-0.98971,1e-05,1.79516]
[1779962230905,52.74,73435.79,0.0,-0.9897,1e-05,1.79519]
[1779962236083,52.74,73435.76,0.0,-0.98971,1e-05,1.79515]
[1779962239310,52.74,73436.34,0.0,-0.9897,1e-05,1.79586]
[1779962239467,52.74,73436.34,0.0,-0.9897,1e-05,1.79586]
[1779962239697,52.74,73436.34,0.0,-0.9897,1e-05,1.79586]
[1779962245146,52.74,73436.33,0.0,-0.9897,1e-05,1.79585]
[1779962250186,52.74,73436.32,0.0,-0.9897,1e-05,1.79584]
[1779962255216,52.74,73436.36,0.0,-0.98971,1e-05,1.7945]
[1779962256915,52.74,73436.36,0.0,-0.98971,1e-05,1.7945]
[1779962256969,52.74,73436.36,0.0,-0.98971,1e-05,1.7945]
[1779962257279,52.74,73435.18,0.0,-0.98972,1e-05,1.79306]
[1779962257469,52.74,73435.18,0.0,-0.98972,1e-05,1.79306]
[1779962257496,52.74,73435.51,0.0,-0.98971,1e-05,1.79346]
[1779962263881,52.74,73435.5,0.0,-0.98971,1e-05,1.79345]
[1779962264435,52.74,73435.88,0.0,-0.98971,1e-05,1.79391]
[1779962264467,52.74,73435.88,0.0,-0.98971,1e-05,1.79391]
[1779962270321,52.74,73435.41,0.0,-0.98972,1e-05,1.79334]
[1779962275356,52.74,73436.51,0.0,-0.98971,1e-05,1.79469]
[1779962280391,52.74,73436.29,0.0,-0.98971,1e-05,1.79442]
[1779962283059,52.74,73436.29,0.0,-0.98971,1e-05,1.79442]
[1779962283126,52.74,73436.29,0.0,-0.98971,1e-05,1.79442]
[1779962283227,52.74,73436.29,0.0,-0.98971,1e-05,1.79442]
[1779962283412,52.74,73436.32,0.0,-0.98971,1e-05,1.79445]
[1779962289040,52.74,73436.06,0.0,-0.98971,1e-05,1.79414]
[1779962289094,52.74,73436.45,0.0,-0.98971,1e-05,1.79461]
[1779962289218,52.74,73436.45,0.0,-0.98971,1e-05,1.79461]
[1779962289454,52.74,73436.99,0.0,-0.9897,1e-05,1.79527]
[1779962292847,52.74,73434.98,0.0,-0.98972,1e-05,1.79281]
[1779962292849,52.74,73434.98,0.0,-0.98972,1e-05,1.79281]
[1779962292968,52.74,73434.98,0.0,-0.98972,1e-05,1.79281]
[1779962292891,52.74,73433.04,0.0,-0.98973,1e-05,1.79044]
[1779962298517,52.74,73432.82,0.0,-0.98974,1e-05,1.79017]
[1779962303572,52.74,73432.21,0.0,-0.98974,1e-05,1.78943]
[1779962303720,52.74,73432.21,0.0,-0.98974,1e-05,1.78943]
[1779962303940,52.74,73432.21,0.0,-0.98974,1e-05,1.78943]
[1779962304035,52.74,73431.51,0.0,-0.98975,1e-05,1.78857]
[1779962309593,52.74,73428.87,0.0,-0.98977,1e-05,1.78535]
[1779962314629,52.74,73429.35,0.0,-0.98977,1e-05,1.78456]
[1779962319664,52.74,73430.11,0.0,-0.98977,1e-05,1.78549]
[1779962326714,52.74,73426.27,0.0,-0.9898,1e-05,1.78081]
[1779962328729,52.74,73423.36,0.0,-0.98982,1e-05,1.77727]
[1779962331252,52.74,73423.74,0.0,-0.98981,1e-05,1.77773]
[1779962331467,52.74,73423.74,0.0,-0.98981,1e-05,1.77773]
[1779962331750,52.74,73423.59,0.0,-0.98982,1e-05,1.77755]
[1779962336785,52.74,73423.52,0.0,-0.98982,1e-05,1.77746]
[1779962341821,52.74,73425.55,0.0,-0.9898,1e-05,1.77993]
[1779962344117,52.74,73425.07,0.0,-0.9898,1e-05,1.77935]
[1779962344217,52.74,73425.07,0.0,-0.9898,1e-05,1.77935]
[1779962344319,52.74,73425.07,0.0,-0.9898,1e-05,1.77935]
[1779962349878,52.74,73425.11,0.0,-0.9898,1e-05,1.7794]
[1779962354912,52.74,73424.72,0.0,-0.98981,1e-05,1.77892]
[1779962356675,52.74,73424.72,0.0,-0.98981,1e-05,1.77892]
[1779962356725,52.74,73424.72,0.0,-0.98981,1e-05,1.77892]
[1779962356968,52.74,73424.72,0.0,-0.98981,1e-05,1.77892]
[1779962357069,52.74,73424.97,0.0,-0.98981,1e-05,1.77923]
[1779962361963,52.74,73421.8,0.0,-0.98983,1e-05,1.77537]
[1779962363233,52.74,73421.04,0.0,-0.98984,1e-05,1.77445]
[1779962363468,52.74,73421.04,0.0,-0.98984,1e-05,1.77445]
[1779962363977,52.74,73421.17,0.0,-0.98984,1e-05,1.77461]
[1779962368007,52.74,73423.94,0.0,-0.98981,1e-05,1.77797]
[1779962374047,52.74,73423.95,0.0,-0.98982,1e-05,1.77661]
[1779962375463,52.74,73423.95,0.0,-0.98982,1e-05,1.77661]
[1779962375468,52.74,73423.95,0.0,-0.98982,1e-05,1.77661]
[1779962375720,52.74,73423.95,0.0,-0.98982,1e-05,1.77661]
[1779962376062,52.74,73424.75,0.0,-0.98981,1e-05,1.77759]
[1779962378467,52.74,73424.92,0.0,-0.98981,1e-05,1.77779]
[1779962379083,52.74,73424.99,0.0,-0.98981,1e-05,1.77788]
[1779962383792,52.74,73424.88,0.0,-0.98981,1e-05,1.77774]
[1779962383794,52.74,73424.88,0.0,-0.98981,1e-05,1.77774]
[1779962383968,52.74,73424.88,0.0,-0.98981,1e-05,1.77774]
[1779962384014,52.74,73424.88,0.0,-0.98981,1e-05,1.77774]
[1779962387481,52.74,73423.71,0.0,-0.98982,1e-05,1.77632]
[1779962387534,52.74,73423.71,0.0,-0.98982,1e-05,1.77632]
[1779962387721,52.74,73423.71,0.0,-0.98982,1e-05,1.77632]
[1779962390160,52.74,73423.68,0.0,-0.98982,1e-05,1.77629]
[1779962396214,52.74,73424.63,0.0,-0.98982,1e-05,1.77744]
[1779962401253,52.74,73423.96,0.0,-0.98982,1e-05,1.77663]
[1779962402665,52.74,73423.96,0.0,-0.98982,1e-05,1.77663]
[1779962402720,52.74,73423.96,0.0,-0.98982,1e-05,1.77663]
[1779962402762,52.74,73422.91,0.0,-0.98983,1e-05,1.77535]
[1779962404274,52.74,73419.57,0.0,-0.98986,1e-05,1.7713]
[1779962410049,52.74,73419.91,0.0,-0.98985,1e-05,1.77171]
[1779962410559,52.74,73419.96,0.0,-0.98985,1e-05,1.77177]
[1779962410630,52.74,73419.96,0.0,-0.98985,1e-05,1.77177]
[1779962410724,52.74,73419.96,0.0,-0.98985,1e-05,1.77177]
[1779962410789,52.74,73419.98,0.0,-0.98985,1e-05,1.7718]
[1779962416131,52.74,73419.48,0.0,-0.98986,1e-05,1.77119]
[1779962416197,52.74,73418.4,0.0,-0.98986,1e-05,1.76988]
[1779962416218,52.74,73418.4,0.0,-0.98986,1e-05,1.76988]
[1779962416358,52.74,73419.69,0.0,-0.98985,1e-05,1.77144]
[1779962421393,52.74,73421.01,0.0,-0.98984,1e-05,1.77304]
[1779962430456,52.74,73423.15,0.0,-0.98983,1e-05,1.77564]
[1779962432022,52.74,73423.15,0.0,-0.98983,1e-05,1.77564]
[1779962432083,52.74,73423.15,0.0,-0.98983,1e-05,1.77564]
[1779962432184,52.74,73424.15,0.0,-0.98983,1e-05,1.77548]
[1779962432220,52.74,73424.15,0.0,-0.98983,1e-05,1.77548]
[1779962435491,52.74,73421.61,0.0,-0.98985,1e-05,1.7724]
[1779962439115,52.74,73421.03,0.0,-0.98985,1e-05,1.7717]
[1779962439218,52.74,73420.98,0.0,-0.98985,1e-05,1.77164]
[1779962443743,52.74,73420.94,0.0,-0.98985,1e-05,1.77159]
[1779962443968,52.74,73420.94,0.0,-0.98985,1e-05,1.77159]
[1779962444056,52.74,73421.94,0.0,-0.98984,1e-05,1.7728]
[1779962449590,52.74,73421.23,0.0,-0.98985,1e-05,1.77194]
[1779962451060,52.74,73421.23,0.0,-0.98985,1e-05,1.77194]
[1779962451114,52.74,73421.23,0.0,-0.98985,1e-05,1.77194]
[1779962451218,52.74,73421.23,0.0,-0.98985,1e-05,1.77194]
[1779962451164,52.74,73423.09,0.0,-0.98984,1e-05,1.7742]
[1779962451604,52.74,73422.92,0.0,-0.98984,1e-05,1.77399]
[1779962456639,52.74,73423.52,0.0,-0.98983,1e-05,1.77472]
[1779962458974,52.74,73423.49,0.0,-0.98983,1e-05,1.77468]
[1779962459017,52.74,73423.49,0.0,-0.98983,1e-05,1.77468]
[1779962459218,52.74,73423.49,0.0,-0.98983,1e-05,1.77468]
[1779962459184,52.74,73423.86,0.0,-0.98983,1e-05,1.77513]
[1779962459660,52.74,73424.43,0.0,-0.98982,1e-05,1.77582]
[1779962462681,52.74,73426.88,0.0,-0.98981,1e-05,1.7788]
[1779962464069,52.74,73426.88,0.0,-0.98981,1e-05,1.7788]
[1779962464076,52.74,73426.88,0.0,-0.98981,1e-05,1.7788]
[1779962464218,52.74,73426.88,0.0,-0.98981,1e-05,1.7788]
[1779962464170,52.74,73431.01,0.0,-0.98977,1e-05,1.78383]
[1779962464695,52.74,73431.23,0.0,-0.98977,1e-05,1.7841]
[1779962469730,52.74,73429.6,0.0,-0.98978,1e-05,1.78211]
[1779962471087,52.74,73429.6,0.0,-0.98978,1e-05,1.78211]
[1779962471136,52.74,73429.6,0.0,-0.98978,1e-05,1.78211]
[1779962471219,52.74,73429.6,0.0,-0.98978,1e-05,1.78211]
[1779962471184,52.74,73424.66,0.0,-0.98982,1e-05,1.7761]
[1779962471747,52.74,73422.32,0.0,-0.98984,1e-05,1.77326]
[1779962473761,52.74,73423.09,0.0,-0.98984,1e-05,1.7742]
[1779962476793,52.74,73424.11,0.0,-0.98983,1e-05,1.77543]
[1779962476805,52.74,73424.11,0.0,-0.98983,1e-05,1.77543]
[1779962476968,52.74,73424.11,0.0,-0.98983,1e-05,1.77543]
[1779962477247,52.74,73422.06,0.0,-0.98984,1e-05,1.77295]
[1779962482731,52.74,73421.51,0.0,-0.98985,1e-05,1.77228]
[1779962482736,52.74,73421.51,0.0,-0.98985,1e-05,1.77228]
[1779962482968,52.74,73421.51,0.0,-0.98985,1e-05,1.77228]
[1779962483010,52.74,73420.69,0.0,-0.98985,1e-05,1.77129]
[1779962488866,52.74,73419.97,0.0,-0.98986,1e-05,1.77041]
[1779962493901,52.74,73419.7,0.0,-0.98987,1e-05,1.76872]
[1779962494870,52.74,73419.7,0.0,-0.98987,1e-05,1.76872]
[1779962494935,52.74,73419.7,0.0,-0.98987,1e-05,1.76872]
[1779962494967,52.74,73419.7,0.0,-0.98987,1e-05,1.76872]
[1779962495049,52.74,73419.74,0.0,-0.98987,1e-05,1.76877]
[1779962498936,52.74,73417.61,0.0,-0.98989,1e-05,1.76619]
[1779962503972,52.74,73417.41,0.0,-0.98989,1e-05,1.76595]
[1779962506617,52.74,73417.15,0.0,-0.98989,1e-05,1.76563]
[1779962506719,52.74,73417.15,0.0,-0.98989,1e-05,1.76563]
[1779962506993,52.74,73416.97,0.0,-0.98989,1e-05,1.76541]
[1779962511021,52.74,73414.63,0.0,-0.98991,1e-05,1.76259]
[1779962512444,52.74,73415.12,0.0,-0.9899,1e-05,1.76318]
[1779962512468,52.74,73415.12,0.0,-0.9899,1e-05,1.76318]
[1779962512496,52.74,73415.12,0.0,-0.9899,1e-05,1.76318]
[1779962512723,52.74,73415.12,0.0,-0.9899,1e-05,1.76318]
[1779962513035,52.74,73418.05,0.0,-0.98988,1e-05,1.76672]
[1779962517167,52.74,73419.91,0.0,-0.98987,1e-05,1.76897]
[1779962517236,52.74,73419.91,0.0,-0.98987,1e-05,1.76897]
[1779962517223,52.74,73417.2,0.0,-0.98989,1e-05,1.76569]
[1779962517553,52.74,73417.2,0.0,-0.98989,1e-05,1.76569]
[1779962517718,52.74,73417.2,0.0,-0.98989,1e-05,1.76569]
[1779962518070,52.74,73416.29,0.0,-0.9899,1e-05,1.76459]
[1779962523105,52.74,73416.64,0.0,-0.98989,1e-05,1.76502]
[1779962528140,52.74,73416.29,0.0,-0.9899,1e-05,1.76459]
[1779962528383,52.74,73416.29,0.0,-0.9899,1e-05,1.76459]
[1779962528475,52.74,73416.29,0.0,-0.9899,1e-05,1.76459]
[1779962534182,52.74,73414.05,0.0,-0.98991,1e-05,1.76189]
[1779962535211,52.74,73414.05,0.0,-0.98991,1e-05,1.76189]
[1779962535219,52.74,73414.05,0.0,-0.98991,1e-05,1.76189]
[1779962535265,52.74,73414.05,0.0,-0.98991,1e-05,1.76189]
[1779962535235,52.74,73410.86,0.0,-0.98994,1e-05,1.75804]
[1779962535468,52.74,73410.86,0.0,-0.98994,1e-05,1.75804]
[1779962536196,52.74,73408.98,0.0,-0.98995,1e-05,1.75578]
[1779962543248,52.74,73408.71,0.0,-0.98995,1e-05,1.75545]
[1779962544765,52.74,73408.58,0.0,-0.98996,1e-05,1.7553]
[1779962544968,52.74,73408.58,0.0,-0.98996,1e-05,1.7553]
[1779962548283,52.74,73405.54,0.0,-0.98998,1e-05,1.75164]
[1779962548915,52.74,73405.54,0.0,-0.98998,1e-05,1.75164]
[1779962548968,52.74,73405.54,0.0,-0.98998,1e-05,1.75164]
[1779962549292,52.74,73405.73,0.0,-0.98998,1e-05,1.75187]
[1779962553330,52.74,73404.2,0.0,-0.99,1e-05,1.74867]
[1779962553319,52.74,73402.19,0.0,-0.99001,1e-05,1.74626]
[1779962553467,52.74,73402.19,0.0,-0.99001,1e-05,1.74626]
[1779962556342,52.74,73398.51,0.0,-0.99004,1e-05,1.74186]
[1779962558145,52.74,73398.51,0.0,-0.99004,1e-05,1.74186]
[1779962558150,52.74,73398.51,0.0,-0.99004,1e-05,1.74186]
[1779962558218,52.74,73398.51,0.0,-0.99004,1e-05,1.74186]
[1779962558246,52.74,73396.38,0.0,-0.99006,1e-05,1.73931]
[1779962559361,52.74,73394.51,0.0,-0.99007,1e-05,1.73708]
[1779962563861,52.74,73394.41,0.0,-0.99007,1e-05,1.73696]
[1779962563962,52.74,73394.41,0.0,-0.99007,1e-05,1.73696]
[1779962563967,52.74,73394.41,0.0,-0.99007,1e-05,1.73696]
[1779962564063,52.74,73404.47,0.0,-0.98999,1e-05,1.749]
[1779962564396,52.74,73407.03,0.0,-0.98998,1e-05,1.75207]
[1779962569322,52.74,73408.37,0.0,-0.98996,1e-05,1.75368]
[1779962569399,52.74,73409.16,0.0,-0.98996,1e-05,1.75463]
[1779962569468,52.74,73409.16,0.0,-0.98996,1e-05,1.75463]
[1779962569541,52.74,73409.5,0.0,-0.98996,1e-05,1.75504]
[1779962571445,52.74,73413.55,0.0,-0.98992,1e-05,1.75992]
[1779962572452,52.74,73415.96,0.0,-0.98991,1e-05,1.76283]
[1779962575225,52.74,73416.0,0.0,-0.98991,1e-05,1.76288]
[1779962575286,52.74,73416.0,0.0,-0.98991,1e-05,1.76288]
[1779962575320,52.74,73416.49,0.0,-0.9899,1e-05,1.76347]
[1779962575468,52.74,73416.49,0.0,-0.9899,1e-05,1.76347]
[1779962575473,52.74,73417.0,0.0,-0.9899,1e-05,1.76408]
[1779962578263,52.74,73417.53,0.0,-0.98989,1e-05,1.76472]
[1779962578305,52.74,73411.79,0.0,-0.98994,1e-05,1.7578]
[1779962578471,52.74,73411.79,0.0,-0.98994,1e-05,1.7578]
[1779962578527,52.74,73411.79,0.0,-0.98994,1e-05,1.7578]
[1779962578719,52.74,73411.79,0.0,-0.98994,1e-05,1.7578]
[1779962579031,52.74,73407.39,0.0,-0.98997,1e-05,1.7525]
[1779962579501,52.74,73401.42,0.0,-0.99002,1e-05,1.74534]
[1779962581515,52.74,73400.27,0.0,-0.99003,1e-05,1.74396]
[1779962586851,52.74,73400.58,0.0,-0.99002,1e-05,1.74433]
[1779962586968,52.74,73400.58,0.0,-0.99002,1e-05,1.74433]
[1779962587064,52.74,73398.8,0.0,-0.99004,1e-05,1.7422]
[1779962592345,52.74,73399.02,0.0,-0.99004,1e-05,1.74247]
[1779962592467,52.74,73398.73,0.0,-0.99004,1e-05,1.74212]
[1779962592592,52.74,73398.76,0.0,-0.99004,1e-05,1.74216]
[1779962597627,52.74,73398.58,0.0,-0.99004,1e-05,1.74194]
[1779962603669,52.74,73397.92,0.0,-0.99005,1e-05,1.74115]
[1779962608704,52.74,73397.59,0.0,-0.99005,1e-05,1.74076]
[1779962612468,52.74,73397.58,0.0,-0.99006,1e-05,1.73939]
[1779962617576,52.74,73397.47,0.0,-0.99006,1e-05,1.73926]
[1779962617646,52.74,73397.47,0.0,-0.99006,1e-05,1.73926]
[1779962617719,52.74,73397.47,0.0,-0.99006,1e-05,1.73926]
[1779962617767,52.74,73397.58,0.0,-0.99006,1e-05,1.73939]
[1779962622167,52.74,73399.15,0.0,-0.99004,1e-05,1.74127]
[1779962622217,52.74,73399.15,0.0,-0.99004,1e-05,1.74127]
[1779962622299,52.74,73399.15,0.0,-0.99004,1e-05,1.74127]
[1779962622377,52.74,73399.41,0.0,-0.99004,1e-05,1.74158]
[1779962622467,52.74,73399.41,0.0,-0.99004,1e-05,1.74158]
[1779962628844,52.74,73399.68,0.0,-0.99004,1e-05,1.7419]
[1779962629604,52.74,73399.68,0.0,-0.99004,1e-05,1.7419]
[1779962629684,52.74,73399.68,0.0,-0.99004,1e-05,1.7419]
[1779962629721,52.74,73399.68,0.0,-0.99004,1e-05,1.7419]
[1779962631865,52.74,73404.9,0.0,-0.99,1e-05,1.74815]
[1779962633161,52.74,73404.9,0.0,-0.99,1e-05,1.74815]
[1779962633218,52.74,73404.9,0.0,-0.99,1e-05,1.74815]
[1779962633402,52.74,73404.9,0.0,-0.99,1e-05,1.74815]
[1779962633468,52.74,73406.74,0.0,-0.98998,1e-05,1.75036]
[1779962633879,52.74,73405.84,0.0,-0.98999,1e-05,1.74928]
[1779962637133,52.74,73403.6,0.0,-0.99001,1e-05,1.7466]
[1779962637248,52.74,73403.6,0.0,-0.99001,1e-05,1.7466]
[1779962642942,52.74,73402.58,0.0,-0.99002,1e-05,1.74537]
[1779962644767,52.74,73402.92,0.0,-0.99001,1e-05,1.74578]
[1779962644967,52.74,73402.92,0.0,-0.99001,1e-05,1.74578]
[1779962645762,52.74,73402.64,0.0,-0.99002,1e-05,1.74545]
[1779962645968,52.74,73402.64,0.0,-0.99002,1e-05,1.74545]
[1779962646062,52.74,73403.62,0.0,-0.99001,1e-05,1.74662]
[1779962652011,52.74,73403.66,0.0,-0.99001,1e-05,1.74667]
[1779962652600,52.74,73403.66,0.0,-0.99001,1e-05,1.74667]
[1779962652719,52.74,73403.66,0.0,-0.99001,1e-05,1.74667]
[1779962659058,52.74,73403.83,0.0,-0.99001,1e-05,1.74687]
[1779962664093,52.74,73403.95,0.0,-0.99001,1e-05,1.74702]
[1779962666232,52.74,73403.72,0.0,-0.99001,1e-05,1.74674]
[1779962666467,52.74,73403.68,0.0,-0.99001,1e-05,1.74669]
[1779962669656,52.74,73403.2,0.0,-0.99001,1e-05,1.74612]
[1779962669719,52.74,73403.2,0.0,-0.99001,1e-05,1.74612]
[1779962670135,52.74,73403.94,0.0,-0.99001,1e-05,1.747]
[1779962670565,52.74,73403.94,0.0,-0.99001,1e-05,1.747]
[1779962670720,52.74,73403.94,0.0,-0.99001,1e-05,1.747]
[1779962676177,52.74,73404.04,0.0,-0.99001,1e-05,1.74577]
[1779962677449,52.74,73404.04,0.0,-0.99001,1e-05,1.74577]
[1779962677470,52.74,73404.13,0.0,-0.99001,1e-05,1.74587]
[1779962677605,52.74,73404.13,0.0,-0.99001,1e-05,1.74587]
[1779962677718,52.74,73404.13,0.0,-0.99001,1e-05,1.74587]
[1779962678191,52.74,73404.15,0.0,-0.99001,1e-05,1.7459]
[1779962683228,52.74,73404.31,0.0,-0.99001,1e-05,1.74609]
[1779962686252,52.74,73398.8,0.0,-0.99005,1e-05,1.7395]
[1779962687227,52.74,73398.8,0.0,-0.99005,1e-05,1.7395]
[1779962687436,52.74,73398.8,0.0,-0.99005,1e-05,1.7395]
[1779962687468,52.74,73398.8,0.0,-0.99005,1e-05,1.7395]
[1779962688266,52.74,73395.09,0.0,-0.99008,1e-05,1.73507]
[1779962692021,52.74,73394.3,0.0,-0.99009,1e-05,1.73412]
[1779962692074,52.74,73394.3,0.0,-0.99009,1e-05,1.73412]
[1779962692218,52.74,73394.3,0.0,-0.99009,1e-05,1.73412]
[1779962692319,52.74,73394.3,0.0,-0.99009,1e-05,1.73412]
[1779962697330,52.74,73388.1,0.0,-0.99014,1e-05,1.72675]
[1779962698337,52.74,73384.48,0.0,-0.99016,1e-05,1.72245]
[1779962699992,52.74,73384.45,0.0,-0.99016,1e-05,1.72242]
[1779962701081,52.74,73384.45,0.0,-0.99016,1e-05,1.72242]
[1779962701218,52.74,73384.45,0.0,-0.99016,1e-05,1.72242]
[1779962702625,52.74,73387.11,0.0,-0.99014,1e-05,1.72557]
[1779962702720,52.74,73387.11,0.0,-0.99014,1e-05,1.72557]
[1779962703373,52.74,73387.56,0.0,-0.99014,1e-05,1.72611]
[1779962711466,52.74,73387.91,0.0,-0.99014,1e-05,1.72652]
[1779962714450,52.74,73384.6,0.0,-0.99016,1e-05,1.72259]
[1779962716723,52.74,73383.27,0.0,-0.99017,1e-05,1.72102]
[1779962716968,52.74,73383.27,0.0,-0.99017,1e-05,1.72102]
[1779962717100,52.74,73383.27,0.0,-0.99017,1e-05,1.72102]
[1779962717218,52.74,73383.27,0.0,-0.99017,1e-05,1.72102]
[1779962717472,52.74,73383.24,0.0,-0.99017,1e-05,1.72098]
[1779962721337,52.74,73382.29,0.0,-0.99018,1e-05,1.71986]
[1779962721468,52.74,73382.29,0.0,-0.99018,1e-05,1.71986]
[1779962726773,52.74,73385.06,0.0,-0.99016,1e-05,1.72314]
[1779962726968,52.74,73385.06,0.0,-0.99016,1e-05,1.72314]
[1779962727075,52.74,73385.06,0.0,-0.99016,1e-05,1.72314]
[1779962727231,52.74,73385.06,0.0,-0.99016,1e-05,1.72314]
[1779962727332,52.74,73385.84,0.0,-0.99015,1e-05,1.72406]
[1779962730023,52.74,73387.56,0.0,-0.99014,1e-05,1.72611]
[1779962730049,52.74,73395.28,0.0,-0.99008,1e-05,1.73529]
[1779962731398,52.74,73395.28,0.0,-0.99008,1e-05,1.73529]
[1779962731471,52.74,73395.28,0.0,-0.99008,1e-05,1.73529]
[1779962731441,52.74,73400.74,0.0,-0.99005,1e-05,1.74046]
[1779962736604,52.74,73399.6,0.0,-0.99005,1e-05,1.7391]
[1779962738269,52.74,73399.6,0.0,-0.99005,1e-05,1.7391]
[1779962738468,52.74,73399.6,0.0,-0.99005,1e-05,1.7391]
[1779962739328,52.74,73399.84,0.0,-0.99005,1e-05,1.73938]
[1779962739468,52.74,73399.84,0.0,-0.99005,1e-05,1.73938]
[1779962739429,52.74,73400.17,0.0,-0.99005,1e-05,1.73978]
[1779962742866,52.74,73397.59,0.0,-0.99007,1e-05,1.7367]
[1779962742970,52.74,73397.59,0.0,-0.99007,1e-05,1.7367]
[1779962748134,52.74,73396.64,0.0,-0.99008,1e-05,1.73556]
[1779962748218,52.74,73396.64,0.0,-0.99008,1e-05,1.73556]
[1779962748235,52.74,73395.73,0.0,-0.99008,1e-05,1.73448]
[1779962748677,52.74,73395.73,0.0,-0.99008,1e-05,1.73448]
[1779962748720,52.74,73395.73,0.0,-0.99008,1e-05,1.73448]
[1779962753276,52.74,73394.33,0.0,-0.9901,1e-05,1.73281]
[1779962753469,52.74,73394.33,0.0,-0.9901,1e-05,1.73281]
[1779962753510,52.74,73395.6,0.0,-0.99009,1e-05,1.73432]
[1779962756468,52.74,73395.98,0.0,-0.99008,1e-05,1.73478]
[1779962763170,52.74,73396.03,0.0,-0.99008,1e-05,1.73484]
[1779962763218,52.74,73396.03,0.0,-0.99008,1e-05,1.73484]
[1779962763775,52.74,73396.07,0.0,-0.99008,1e-05,1.73488]
[1779962763969,52.74,73396.07,0.0,-0.99008,1e-05,1.73488]
[1779962764273,52.74,73396.07,0.0,-0.99008,1e-05,1.73488]
[1779962764470,52.74,73396.07,0.0,-0.99008,1e-05,1.73488]
[1779962764491,52.74,73396.14,0.0,-0.99008,1e-05,1.73497]
[1779962768957,52.74,73395.77,0.0,-0.99008,1e-05,1.73453]
[1779962768968,52.74,73395.77,0.0,-0.99008,1e-05,1.73453]
[1779962769004,52.74,73396.24,0.0,-0.99008,1e-05,1.73509]
[1779962774873,52.74,73396.43,0.0,-0.99008,1e-05,1.73531]
[1779962779908,52.74,73397.63,0.0,-0.99007,1e-05,1.73674]
[1779962781203,52.74,73397.63,0.0,-0.99007,1e-05,1.73674]
[1779962781218,52.74,73397.63,0.0,-0.99007,1e-05,1.73674]
[1779962781240,52.74,73401.35,0.0,-0.99004,1e-05,1.74119]
[1779962782932,52.74,73406.15,0.0,-0.99,1e-05,1.74694]
[1779962783938,52.74,73411.95,0.0,-0.98996,1e-05,1.7539]
[1779962785514,52.74,73411.95,0.0,-0.98996,1e-05,1.7539]
[1779962785721,52.74,73414.01,0.0,-0.98994,1e-05,1.75638]
[1779962786121,52.74,73414.01,0.0,-0.98994,1e-05,1.75638]
[1779962786218,52.74,73414.01,0.0,-0.98994,1e-05,1.75638]
[1779962786265,52.74,73414.08,0.0,-0.98994,1e-05,1.75647]
[1779962791995,52.74,73414.94,0.0,-0.98994,1e-05,1.75614]
[1779962797030,52.74,73419.2,0.0,-0.98991,1e-05,1.76127]
[1779962799044,52.74,73420.87,0.0,-0.9899,1e-05,1.76329]
[1779962802361,52.74,73423.48,0.0,-0.98988,1e-05,1.76645]
[1779962802470,52.74,73423.48,0.0,-0.98988,1e-05,1.76645]
[1779962802855,52.74,73424.21,0.0,-0.98987,1e-05,1.76733]
[1779962802969,52.74,73424.21,0.0,-0.98987,1e-05,1.76733]
[1779962803072,52.74,73424.06,0.0,-0.98987,1e-05,1.76715]
[1779962808107,52.74,73423.85,0.0,-0.98988,1e-05,1.76689]
[1779962813142,52.74,73424.43,0.0,-0.98987,1e-05,1.7676]
[1779962813745,52.74,73424.43,0.0,-0.98987,1e-05,1.7676]
[1779962813968,52.74,73424.43,0.0,-0.98987,1e-05,1.7676]
[1779962815394,52.74,73424.43,0.0,-0.98987,1e-05,1.7676]
[1779962821199,52.74,73426.69,0.0,-0.98985,1e-05,1.77033]
[1779962822939,52.74,73427.06,0.0,-0.98985,1e-05,1.77078]
[1779962822968,52.74,73427.06,0.0,-0.98985,1e-05,1.77078]
[1779962823594,52.74,73427.06,0.0,-0.98985,1e-05,1.77078]
[1779962823719,52.74,73427.06,0.0,-0.98985,1e-05,1.77078]
[1779962823691,52.74,73425.09,0.0,-0.98987,1e-05,1.7684]
[1779962826236,52.74,73421.91,0.0,-0.98989,1e-05,1.76455]
[1779962833284,52.74,73421.67,0.0,-0.98989,1e-05,1.76426]
[1779962835309,52.74,73422.74,0.0,-0.98988,1e-05,1.76555]
[1779962835469,52.74,73422.74,0.0,-0.98988,1e-05,1.76555]
[1779962835974,52.74,73425.21,0.0,-0.98986,1e-05,1.76854]
[1779962836218,52.74,73425.21,0.0,-0.98986,1e-05,1.76854]
[1779962836305,52.74,73424.91,0.0,-0.98987,1e-05,1.76818]
[1779962841348,52.74,73424.74,0.0,-0.98987,1e-05,1.76797]
[1779962841468,52.74,73424.74,0.0,-0.98987,1e-05,1.76797]
[1779962844742,52.74,73422.63,0.0,-0.98988,1e-05,1.76542]
[1779962844969,52.74,73422.1,0.0,-0.98989,1e-05,1.76478]
[1779962845369,52.74,73422.3,0.0,-0.98989,1e-05,1.76502]
[1779962846376,52.74,73417.31,0.0,-0.98993,1e-05,1.75899]
[1779962848436,52.74,73415.32,0.0,-0.98994,1e-05,1.7566]
[1779962848467,52.74,73415.32,0.0,-0.98994,1e-05,1.7566]
[1779962850479,52.74,73407.39,0.0,-0.99,1e-05,1.74707]
[1779962851416,52.74,73397.92,0.0,-0.99008,1e-05,1.73439]
[1779962852422,52.74,73399.41,0.0,-0.99007,1e-05,1.73616]
[1779962854421,52.74,73400.83,0.0,-0.99006,1e-05,1.73786]
[1779962854472,52.74,73400.83,0.0,-0.99006,1e-05,1.73786]
[1779962854896,52.74,73400.69,0.0,-0.99006,1e-05,1.73769]
[1779962854968,52.74,73400.69,0.0,-0.99006,1e-05,1.73769]
[1779962855443,52.74,73400.72,0.0,-0.99006,1e-05,1.73773]
[1779962857457,52.74,73403.62,0.0,-0.99004,1e-05,1.74119]
[1779962860602,52.74,73405.09,0.0,-0.99003,1e-05,1.74295]
[1779962860719,52.74,73405.09,0.0,-0.99003,1e-05,1.74295]
[1779962864540,52.74,73405.78,0.0,-0.99002,1e-05,1.74378]
[1779962864723,52.74,73405.78,0.0,-0.99002,1e-05,1.74378]
[1779962864641,52.74,73405.54,0.0,-0.99002,1e-05,1.74349]
[1779962867800,52.74,73407.59,0.0,-0.99001,1e-05,1.74595]
[1779962867967,52.74,73407.59,0.0,-0.99001,1e-05,1.74595]
[1779962872787,52.74,73407.31,0.0,-0.99001,1e-05,1.74561]
[1779962872969,52.74,73407.31,0.0,-0.99001,1e-05,1.74561]
[1779962873568,52.74,73407.18,0.0,-0.99001,1e-05,1.74545]
[1779962876832,52.74,73406.93,0.0,-0.99001,1e-05,1.74516]
[1779962876969,52.74,73406.93,0.0,-0.99001,1e-05,1.74516]
[1779962880700,52.74,73407.7,0.0,-0.99001,1e-05,1.74608]
[1779962880723,52.74,73407.7,0.0,-0.99001,1e-05,1.74608]
[1779962881626,52.74,73412.24,0.0,-0.98997,1e-05,1.75153]
[1779962882712,52.74,73412.24,0.0,-0.98997,1e-05,1.75153]
[1779962882724,52.74,73412.24,0.0,-0.98997,1e-05,1.75153]
[1779962883641,52.74,73417.52,0.0,-0.98993,1e-05,1.75788]
[1779962884661,52.74,73417.52,0.0,-0.98993,1e-05,1.75788]
[1779962884720,52.74,73417.52,0.0,-0.98993,1e-05,1.75788]
[1779962884707,52.74,73418.95,0.0,-0.98992,1e-05,1.75961]
[1779962886682,52.74,73420.01,0.0,-0.98991,1e-05,1.76089]
[1779962886721,52.74,73420.01,0.0,-0.98991,1e-05,1.76089]
[1779962891854,52.74,73417.27,0.0,-0.98993,1e-05,1.75758]
[1779962891968,52.74,73417.27,0.0,-0.98993,1e-05,1.75758]
[1779962892211,52.74,73417.27,0.0,-0.98993,1e-05,1.75758]
[1779962892219,52.74,73417.27,0.0,-0.98993,1e-05,1.75758]
[1779962892704,52.74,73417.34,0.0,-0.98993,1e-05,1.75767]
[1779962896519,52.74,73417.92,0.0,-0.98993,1e-05,1.75836]
[1779962896719,52.74,73417.92,0.0,-0.98993,1e-05,1.75836]
[1779962902668,52.74,73417.21,0.0,-0.98993,1e-05,1.75751]
[1779962902718,52.74,73417.21,0.0,-0.98993,1e-05,1.75751]
[1779962902978,52.74,73417.77,0.0,-0.98993,1e-05,1.75818]
[1779962903219,52.74,73417.77,0.0,-0.98993,1e-05,1.75818]
[1779962903781,52.74,73417.43,0.0,-0.98993,1e-05,1.75777]
[1779962910830,52.74,73417.16,0.0,-0.98993,1e-05,1.75745]
[1779962915865,52.74,73417.31,0.0,-0.98994,1e-05,1.75626]
[1779962926943,52.74,73417.44,0.0,-0.98994,1e-05,1.75642]
[1779962926968,52.74,73417.44,0.0,-0.98994,1e-05,1.75642]
[1779962936012,52.74,73416.7,0.0,-0.98995,1e-05,1.75553]
[1779962937903,52.74,73417.08,0.0,-0.98994,1e-05,1.75599]
[1779962937968,52.74,73417.08,0.0,-0.98994,1e-05,1.75599]
[1779962942345,52.74,73417.56,0.0,-0.98994,1e-05,1.75657]
[1779962942468,52.74,73417.56,0.0,-0.98994,1e-05,1.75657]
[1779962942524,52.74,73417.16,0.0,-0.98994,1e-05,1.75608]
[1779962952185,52.74,73417.47,0.0,-0.98994,1e-05,1.75646]
[1779962952468,52.74,73417.47,0.0,-0.98994,1e-05,1.75646]
[1779962956152,52.74,73405.84,0.0,-0.99003,1e-05,1.74249]
[1779962957819,52.74,73405.84,0.0,-0.99003,1e-05,1.74249]
[1779962957158,52.74,73404.64,0.0,-0.99004,1e-05,1.74106]
[1779962958516,52.74,73404.64,0.0,-0.99004,1e-05,1.74106]
[1779962958556,52.74,73407.33,0.0,-0.99002,1e-05,1.74428]
[1779962959956,52.74,73407.63,0.0,-0.99002,1e-05,1.74464]
[1779962965214,52.74,73408.48,0.0,-0.99001,1e-05,1.74565]
[1779962970249,52.74,73408.56,0.0,-0.99001,1e-05,1.74575]
[1779962972581,52.74,73408.6,0.0,-0.99002,1e-05,1.74444]
[1779962972719,52.74,73408.6,0.0,-0.99002,1e-05,1.74444]
[1779962976671,52.74,73411.15,0.0,-0.99,1e-05,1.7475]
[1779962976720,52.74,73411.15,0.0,-0.99,1e-05,1.7475]
[1779962976771,52.74,73410.83,0.0,-0.99,1e-05,1.74711]
[1779962981578,52.74,73411.26,0.0,-0.99,1e-05,1.74763]
[1779962981719,52.74,73411.26,0.0,-0.99,1e-05,1.74763]
[1779962993634,52.74,73411.44,0.0,-0.98999,1e-05,1.74785]
[1779962993724,52.74,73411.44,0.0,-0.98999,1e-05,1.74785]
[1779962993825,52.74,73411.44,0.0,-0.98999,1e-05,1.74785]
[1779962998486,52.74,73411.44,0.0,-0.98999,1e-05,1.74785]
[1779962998721,52.74,73411.44,0.0,-0.98999,1e-05,1.74785]
[1779963004664,52.74,73411.19,0.0,-0.99,1e-05,1.74755]
[1779963004720,52.74,73411.19,0.0,-0.99,1e-05,1.74755]
[1779963004819,52.74,73415.1,0.0,-0.98997,1e-05,1.75224]
[1779963005596,52.74,73415.1,0.0,-0.98997,1e-05,1.75224]
[1779963005718,52.74,73415.1,0.0,-0.98997,1e-05,1.75224]
[1779963005820,52.74,73418.36,0.0,-0.98994,1e-05,1.75617]
[1779963011538,52.74,73418.81,0.0,-0.98994,1e-05,1.75671]
[1779963012234,52.74,73418.81,0.0,-0.98994,1e-05,1.75671]
[1779963012469,52.74,73418.81,0.0,-0.98994,1e-05,1.75671]
[1779963016540,52.74,73419.24,0.0,-0.98993,1e-05,1.75723]
[1779963016723,52.74,73419.24,0.0,-0.98993,1e-05,1.75723]
[1779963016741,52.74,73420.19,0.0,-0.98993,1e-05,1.75837]
[1779963019369,52.74,73420.49,0.0,-0.98992,1e-05,1.75873]
[1779963019467,52.74,73420.49,0.0,-0.98992,1e-05,1.75873]
[1779963025460,52.74,73419.65,0.0,-0.98993,1e-05,1.75772]
[1779963025470,52.74,73419.65,0.0,-0.98993,1e-05,1.75772]
[1779963026052,52.74,73420.22,0.0,-0.98993,1e-05,1.75841]
[1779963026219,52.74,73420.22,0.0,-0.98993,1e-05,1.75841]
[1779963026645,52.74,73421.54,0.0,-0.98992,1e-05,1.76]
[1779963028659,52.74,73424.14,0.0,-0.9899,1e-05,1.76314]
[1779963030679,52.74,73430.84,0.0,-0.98984,1e-05,1.77125]
[1779963031686,52.74,73437.71,0.0,-0.9898,1e-05,1.77822]
[1779963032693,52.74,73441.64,0.0,-0.98977,1e-05,1.78301]
[1779963034617,52.74,73442.7,0.0,-0.98976,1e-05,1.7843]
[1779963037730,52.74,73446.12,0.0,-0.98973,1e-05,1.78848]
[1779963038738,52.74,73459.65,0.0,-0.98962,1e-05,1.80508]
[1779963039641,52.74,73459.65,0.0,-0.98962,1e-05,1.80508]
[1779963039745,52.74,73471.82,0.0,-0.98953,1e-05,1.82011]
[1779963040753,52.74,73473.7,0.0,-0.98951,1e-05,1.82245]
[1779963041760,52.74,73476.3,0.0,-0.98949,1e-05,1.82568]
[1779963042547,52.74,73476.3,0.0,-0.98949,1e-05,1.82568]
[1779963042767,52.74,73479.02,0.0,-0.98947,1e-05,1.82906]
[1779963047802,52.74,73481.57,0.0,-0.98945,1e-05,1.83223]
[1779963052837,52.74,73483.99,0.0,-0.98943,1e-05,1.83525]
[1779963056634,52.74,73485.84,0.0,-0.98941,1e-05,1.83756]
[1779963059935,52.74,73485.52,0.0,-0.98942,1e-05,1.83716]
[1779963059960,52.74,73485.57,0.0,-0.98942,1e-05,1.83722]
[1779963065924,52.74,73486.82,0.0,-0.98941,1e-05,1.83879]
[1779963065979,52.74,73486.82,0.0,-0.98941,1e-05,1.83879]
[1779963066941,52.74,73497.51,0.0,-0.98932,1e-05,1.85219]
[1779963067948,52.74,73499.88,0.0,-0.9893,1e-05,1.85517]
[1779963068955,52.74,73494.41,0.0,-0.98934,1e-05,1.84829]
[1779963069970,52.74,73487.88,0.0,-0.9894,1e-05,1.84011]
[1779963070976,52.74,73486.54,0.0,-0.98941,1e-05,1.83844]
[1779963071121,52.74,73486.54,0.0,-0.98941,1e-05,1.83844]
[1779963071219,52.74,73486.54,0.0,-0.98941,1e-05,1.83844]
[1779963072141,52.74,73486.54,0.0,-0.98941,1e-05,1.83844]
[1779963072219,52.74,73486.54,0.0,-0.98941,1e-05,1.83844]
[1779963072243,52.74,73486.6,0.0,-0.98941,1e-05,1.83851]
[1779963077657,52.74,73487.09,0.0,-0.9894,1e-05,1.83912]
[1779963077720,52.74,73487.09,0.0,-0.9894,1e-05,1.83912]
[1779963077978,52.74,73486.46,0.0,-0.98941,1e-05,1.83834]
[1779963078380,52.74,73486.46,0.0,-0.98941,1e-05,1.83834]
[1779963078471,52.74,73486.46,0.0,-0.98941,1e-05,1.83834]
[1779963082062,52.74,73490.3,0.0,-0.98938,1e-05,1.84314]
[1779963083305,52.74,73490.3,0.0,-0.98938,1e-05,1.84314]
[1779963083470,52.74,73490.3,0.0,-0.98938,1e-05,1.84314]
[1779963083563,52.74,73489.59,0.0,-0.98938,1e-05,1.84225]
[1779963084098,52.74,73489.59,0.0,-0.98938,1e-05,1.84225]
[1779963084224,52.74,73489.59,0.0,-0.98938,1e-05,1.84225]
[1779963086923,52.74,73489.68,0.0,-0.98938,1e-05,1.84236]
[1779963086971,52.74,73489.68,0.0,-0.98938,1e-05,1.84236]
[1779963086963,52.74,73488.76,0.0,-0.98939,1e-05,1.84121]
[1779963087097,52.74,73485.06,0.0,-0.98942,1e-05,1.83659]
[1779963091165,52.74,73484.87,0.0,-0.98942,1e-05,1.83635]
[1779963091221,52.74,73484.87,0.0,-0.98942,1e-05,1.83635]
[1779963097167,52.74,73485.26,0.0,-0.98943,1e-05,1.83543]
[1779963100834,52.74,73484.84,0.0,-0.98943,1e-05,1.8349]
[1779963100970,52.74,73484.84,0.0,-0.98943,1e-05,1.8349]
[1779963100935,52.74,73485.01,0.0,-0.98943,1e-05,1.83512]
[1779963102945,52.74,73484.73,0.0,-0.98943,1e-05,1.83477]
[1779963102969,52.74,73484.73,0.0,-0.98943,1e-05,1.83477]
[1779963112083,52.74,73484.89,0.0,-0.98943,1e-05,1.83497]
[1779963112223,52.74,73484.89,0.0,-0.98943,1e-05,1.83497]
[1779963112272,52.74,73486.25,0.0,-0.98942,1e-05,1.83667]
[1779963114916,52.74,73487.23,0.0,-0.98941,1e-05,1.83789]
[1779963114968,52.74,73487.23,0.0,-0.98941,1e-05,1.83789]
[1779963120035,52.74,73486.77,0.0,-0.98941,1e-05,1.83731]
[1779963120220,52.74,73487.0,0.0,-0.98941,1e-05,1.8376]
[1779963120328,52.74,73484.6,0.0,-0.98943,1e-05,1.83461]
[1779963122122,52.74,73484.52,0.0,-0.98943,1e-05,1.83451]
[1779963122217,52.74,73484.52,0.0,-0.98943,1e-05,1.83451]
[1779963127001,52.74,73482.86,0.0,-0.98945,1e-05,1.83244]
[1779963127031,52.74,73478.31,0.0,-0.98948,1e-05,1.82677]
[1779963127220,52.74,73478.31,0.0,-0.98948,1e-05,1.82677]
[1779963127377,52.74,73474.69,0.0,-0.98951,1e-05,1.82227]
[1779963129391,52.74,73470.53,0.0,-0.98954,1e-05,1.81712]
[1779963131582,52.74,73470.6,0.0,-0.98954,1e-05,1.8172]
[1779963131724,52.74,73470.6,0.0,-0.98954,1e-05,1.8172]
[1779963137448,52.74,73469.72,0.0,-0.98955,1e-05,1.81612]
[1779963143040,52.74,73468.21,0.0,-0.98956,1e-05,1.81425]
[1779963143218,52.74,73467.95,0.0,-0.98957,1e-05,1.81393]
[1779963143490,52.74,73467.67,0.0,-0.98957,1e-05,1.81358]
[1779963145192,52.74,73468.09,0.0,-0.98956,1e-05,1.8141]
[1779963145222,52.74,73468.09,0.0,-0.98956,1e-05,1.8141]
[1779963150542,52.74,73467.16,0.0,-0.98957,1e-05,1.81295]
[1779963151548,52.74,73464.04,0.0,-0.9896,1e-05,1.8077]
[1779963153817,52.74,73462.8,0.0,-0.98961,1e-05,1.80617]
[1779963153968,52.74,73462.8,0.0,-0.98961,1e-05,1.80617]
[1779963153925,52.74,73465.03,0.0,-0.9896,1e-05,1.80892]
[1779963154574,52.74,73465.0,0.0,-0.9896,1e-05,1.80889]
[1779963156206,52.74,73465.0,0.0,-0.9896,1e-05,1.80889]
[1779963156219,52.74,73465.0,0.0,-0.9896,1e-05,1.80889]
[1779963158603,52.74,73467.74,0.0,-0.98957,1e-05,1.81227]
[1779963161756,52.74,73466.08,0.0,-0.98959,1e-05,1.81022]
[1779963161968,52.74,73466.08,0.0,-0.98959,1e-05,1.81022]
[1779963162027,52.74,73466.7,0.0,-0.98958,1e-05,1.81099]
[1779963163694,52.74,73466.61,0.0,-0.98958,1e-05,1.81087]
[1779963163723,52.74,73466.61,0.0,-0.98958,1e-05,1.81087]
[1779963169680,52.74,73466.43,0.0,-0.98959,1e-05,1.81065]
[1779963172182,52.74,73466.93,0.0,-0.98958,1e-05,1.81127]
[1779963172219,52.74,73466.93,0.0,-0.98958,1e-05,1.81127]
[1779963172701,52.74,73466.83,0.0,-0.98958,1e-05,1.81115]
[1779963173118,52.74,73466.83,0.0,-0.98958,1e-05,1.81115]
[1779963173905,52.74,73466.83,0.0,-0.98958,1e-05,1.81115]
[1779963173970,52.74,73466.83,0.0,-0.98958,1e-05,1.81115]
[1779963179750,52.74,73466.06,0.0,-0.98959,1e-05,1.8102]
[1779963183101,52.74,73467.71,0.0,-0.98958,1e-05,1.81223]
[1779963183219,52.74,73467.71,0.0,-0.98958,1e-05,1.81223]
[1779963183778,52.74,73466.24,0.0,-0.98959,1e-05,1.81042]
[1779963185788,52.74,73467.85,0.0,-0.98957,1e-05,1.81241]
[1779963185969,52.74,73467.85,0.0,-0.98957,1e-05,1.81241]
[1779963191834,52.74,73467.56,0.0,-0.98958,1e-05,1.81205]
[1779963196869,52.74,73467.45,0.0,-0.98958,1e-05,1.81191]
[1779963197737,52.74,73467.45,0.0,-0.98958,1e-05,1.81191]
[1779963197968,52.74,73467.45,0.0,-0.98958,1e-05,1.81191]
[1779963198069,52.74,73466.95,0.0,-0.98958,1e-05,1.81129]
[1779963199979,52.74,73466.81,0.0,-0.98958,1e-05,1.81112]
[1779963200218,52.74,73466.11,0.0,-0.98959,1e-05,1.81026]
[1779963204925,52.74,73463.32,0.0,-0.98961,1e-05,1.80682]
[1779963205757,52.74,73463.32,0.0,-0.98961,1e-05,1.80682]
[1779963205969,52.74,73463.32,0.0,-0.98961,1e-05,1.80682]
[1779963205977,52.74,73459.08,0.0,-0.98964,1e-05,1.8016]
[1779963207946,52.74,73457.05,0.0,-0.98966,1e-05,1.7991]
[1779963208639,52.74,73457.05,0.0,-0.98966,1e-05,1.7991]
[1779963208723,52.74,73457.05,0.0,-0.98966,1e-05,1.7991]
[1779963213567,52.74,73459.64,0.0,-0.98965,1e-05,1.80089]
[1779963216002,52.74,73457.11,0.0,-0.98967,1e-05,1.79779]
[1779963217465,52.74,73456.18,0.0,-0.98967,1e-05,1.79664]
[1779963217721,52.74,73456.18,0.0,-0.98967,1e-05,1.79664]
[1779963218016,52.74,73455.76,0.0,-0.98968,1e-05,1.79613]
[1779963220030,52.74,73449.34,0.0,-0.98973,1e-05,1.78827]
[1779963221037,52.74,73447.62,0.0,-0.98974,1e-05,1.78616]
[1779963221827,52.74,73447.62,0.0,-0.98974,1e-05,1.78616]
[1779963221970,52.74,73447.62,0.0,-0.98974,1e-05,1.78616]
[1779963227079,52.74,73448.47,0.0,-0.98974,1e-05,1.7872]
[1779963229082,52.74,73448.53,0.0,-0.98974,1e-05,1.78728]
[1779963229093,52.74,73448.56,0.0,-0.98973,1e-05,1.78731]
[1779963229221,52.74,73448.56,0.0,-0.98973,1e-05,1.78731]
[1779963230100,52.74,73450.13,0.0,-0.98972,1e-05,1.78923]
[1779963233321,52.74,73451.54,0.0,-0.98971,1e-05,1.79096]
[1779963233470,52.74,73451.54,0.0,-0.98971,1e-05,1.79096]
[1779963238469,52.74,73451.33,0.0,-0.98971,1e-05,1.7907]
[1779963247835,52.74,73451.06,0.0,-0.98972,1e-05,1.79037]
[1779963247970,52.74,73451.06,0.0,-0.98972,1e-05,1.79037]
[1779963249648,52.74,73451.11,0.0,-0.98971,1e-05,1.79043]
[1779963249722,52.74,73451.11,0.0,-0.98971,1e-05,1.79043]
[1779963249823,52.74,73451.0,0.0,-0.98972,1e-05,1.7903]
[1779963255277,52.74,73450.61,0.0,-0.98972,1e-05,1.78982]
[1779963257299,52.74,73450.72,0.0,-0.98972,1e-05,1.78995]
[1779963257468,52.74,73450.72,0.0,-0.98972,1e-05,1.78995]
[1779963259305,52.74,73453.56,0.0,-0.9897,1e-05,1.79343]
[1779963264340,52.74,73453.17,0.0,-0.9897,1e-05,1.79295]
[1779963269374,52.74,73453.11,0.0,-0.9897,1e-05,1.79288]
[1779963273184,52.74,73453.0,0.0,-0.98971,1e-05,1.79136]
[1779963273218,52.74,73453.21,0.0,-0.98971,1e-05,1.79162]
[1779963273285,52.74,73453.21,0.0,-0.98971,1e-05,1.79162]
[1779963275671,52.74,73453.25,0.0,-0.98971,1e-05,1.79167]
[1779963275720,52.74,73453.25,0.0,-0.98971,1e-05,1.79167]
[1779963278723,52.74,73453.71,0.0,-0.9897,1e-05,1.79223]
[1779963278969,52.74,73453.71,0.0,-0.9897,1e-05,1.79223]
[1779963279070,52.74,73451.72,0.0,-0.98972,1e-05,1.78979]
[1779963284480,52.74,73452.33,0.0,-0.98971,1e-05,1.79054]
[1779963285309,52.74,73452.33,0.0,-0.98971,1e-05,1.79054]
[1779963285468,52.74,73452.33,0.0,-0.98971,1e-05,1.79054]
[1779963287506,52.74,73460.13,0.0,-0.98965,1e-05,1.80011]
[1779963288487,52.74,73460.13,0.0,-0.98965,1e-05,1.80011]
[1779963288728,52.74,73460.13,0.0,-0.98965,1e-05,1.80011]
[1779963288748,52.74,73460.77,0.0,-0.98965,1e-05,1.80089]
[1779963290849,52.74,73459.54,0.0,-0.98966,1e-05,1.79938]
[1779963290970,52.74,73459.54,0.0,-0.98966,1e-05,1.79938]
[1779963297103,52.74,73459.45,0.0,-0.98966,1e-05,1.79927]
[1779963297541,52.74,73459.89,0.0,-0.98965,1e-05,1.79981]
[1779963297719,52.74,73459.89,0.0,-0.98965,1e-05,1.79981]
[1779963297821,52.74,73459.74,0.0,-0.98965,1e-05,1.79963]
[1779963299683,52.74,73460.41,0.0,-0.98965,1e-05,1.80045]
[1779963299722,52.74,73460.41,0.0,-0.98965,1e-05,1.80045]
[1779963303437,52.74,73460.24,0.0,-0.98965,1e-05,1.80024]
[1779963303468,52.74,73460.24,0.0,-0.98965,1e-05,1.80024]
[1779963303623,52.74,73457.76,0.0,-0.98967,1e-05,1.7972]
[1779963305475,52.74,73457.22,0.0,-0.98967,1e-05,1.79653]
[1779963305721,52.74,73457.22,0.0,-0.98967,1e-05,1.79653]
[1779963311679,52.74,73457.72,0.0,-0.98967,1e-05,1.79715]
[1779963314773,52.74,73457.43,0.0,-0.98967,1e-05,1.79679]
[1779963314968,52.74,73457.43,0.0,-0.98967,1e-05,1.79679]
[1779963318727,52.74,73457.71,0.0,-0.98967,1e-05,1.79713]
[1779963318728,52.74,73458.21,0.0,-0.98967,1e-05,1.79775]
[1779963323763,52.74,73459.55,0.0,-0.98966,1e-05,1.79939]
[1779963326787,52.74,73463.49,0.0,-0.98962,1e-05,1.80424]
[1779963327726,52.74,73463.49,0.0,-0.98962,1e-05,1.80424]
[1779963327968,52.74,73463.49,0.0,-0.98962,1e-05,1.80424]
[1779963330814,52.74,73459.83,0.0,-0.98965,1e-05,1.79974]
[1779963331377,52.74,73459.83,0.0,-0.98965,1e-05,1.79974]
[1779963331457,52.74,73459.83,0.0,-0.98965,1e-05,1.79974]
[1779963331468,52.74,73459.83,0.0,-0.98965,1e-05,1.79974]
[1779963331821,52.74,73459.58,0.0,-0.98966,1e-05,1.79804]
[1779963335849,52.74,73456.34,0.0,-0.98969,1e-05,1.79407]
[1779963337473,52.74,73455.48,0.0,-0.9897,1e-05,1.79301]
[1779963337718,52.74,73455.48,0.0,-0.9897,1e-05,1.79301]
[1779963341146,52.74,73455.24,0.0,-0.9897,1e-05,1.79272]
[1779963341219,52.74,73455.24,0.0,-0.9897,1e-05,1.79272]
[1779963341160,52.74,73455.25,0.0,-0.9897,1e-05,1.79273]
[1779963344918,52.74,73451.92,0.0,-0.98972,1e-05,1.78865]
[1779963345361,52.74,73451.92,0.0,-0.98972,1e-05,1.78865]
[1779963345467,52.74,73451.92,0.0,-0.98972,1e-05,1.78865]
[1779963350171,52.74,73453.62,0.0,-0.98971,1e-05,1.79073]
[1779963350220,52.74,73453.62,0.0,-0.98971,1e-05,1.79073]
[1779963355740,52.74,73451.07,0.0,-0.98973,1e-05,1.78762]
[1779963355967,52.74,73451.07,0.0,-0.98973,1e-05,1.78762]
[1779963357589,52.74,73450.85,0.0,-0.98973,1e-05,1.78735]
[1779963357719,52.74,73450.85,0.0,-0.98973,1e-05,1.78735]
[1779963358009,52.74,73450.84,0.0,-0.98973,1e-05,1.78733]
[1779963361032,52.74,73453.94,0.0,-0.98971,1e-05,1.79113]
[1779963361551,52.74,73453.94,0.0,-0.98971,1e-05,1.79113]
[1779963361718,52.74,73453.94,0.0,-0.98971,1e-05,1.79113]
[1779963366055,52.74,73455.3,0.0,-0.9897,1e-05,1.79279]
[1779963366217,52.74,73455.3,0.0,-0.9897,1e-05,1.79279]
[1779963367035,52.74,73454.87,0.0,-0.9897,1e-05,1.79227]
[1779963367217,52.74,73454.87,0.0,-0.9897,1e-05,1.79227]
[1779963367075,52.74,73455.47,0.0,-0.9897,1e-05,1.793]
[1779963372110,52.74,73455.45,0.0,-0.9897,1e-05,1.79298]
[1779963373104,52.74,73455.45,0.0,-0.9897,1e-05,1.79298]
[1779963373217,52.74,73455.45,0.0,-0.9897,1e-05,1.79298]
[1779963377300,52.74,73455.52,0.0,-0.9897,1e-05,1.79306]
[1779963377467,52.74,73456.16,0.0,-0.98969,1e-05,1.79385]
[1779963378023,52.74,73456.16,0.0,-0.98969,1e-05,1.79385]
[1779963378219,52.74,73456.16,0.0,-0.98969,1e-05,1.79385]
[1779963378250,52.74,73457.64,0.0,-0.98968,1e-05,1.79566]
[1779963381174,52.74,73460.9,0.0,-0.98965,1e-05,1.79966]
[1779963385274,52.74,73461.96,0.0,-0.98964,1e-05,1.80097]
[1779963385468,52.74,73461.94,0.0,-0.98964,1e-05,1.80094]
[1779963385784,52.74,73461.94,0.0,-0.98964,1e-05,1.80094]
[1779963385968,52.74,73461.94,0.0,-0.98964,1e-05,1.80094]
[1779963386209,52.74,73461.87,0.0,-0.98964,1e-05,1.80086]
[1779963391244,52.74,73461.14,0.0,-0.98966,1e-05,1.79857]
[1779963393310,52.74,73459.41,0.0,-0.98967,1e-05,1.79645]
[1779963393468,52.74,73457.55,0.0,-0.98969,1e-05,1.79416]
[1779963397288,52.74,73452.8,0.0,-0.98972,1e-05,1.78835]
[1779963397487,52.74,73452.8,0.0,-0.98972,1e-05,1.78835]
[1779963397720,52.74,73452.8,0.0,-0.98972,1e-05,1.78835]
[1779963399389,52.74,73451.22,0.0,-0.98974,1e-05,1.78642]
[1779963399468,52.74,73451.22,0.0,-0.98974,1e-05,1.78642]
[1779963400309,52.74,73451.17,0.0,-0.98974,1e-05,1.78635]
[1779963405344,52.74,73451.19,0.0,-0.98974,1e-05,1.78638]
[1779963412393,52.74,73451.84,0.0,-0.98973,1e-05,1.78717]
[1779963417224,52.74,73451.8,0.0,-0.98973,1e-05,1.78712]
[1779963417468,52.74,73452.15,0.0,-0.98973,1e-05,1.78755]
[1779963422129,52.74,73451.89,0.0,-0.98973,1e-05,1.78723]
[1779963422218,52.74,73451.89,0.0,-0.98973,1e-05,1.78723]
[1779963422319,52.74,73452.51,0.0,-0.98973,1e-05,1.78799]
[1779963427498,52.74,73452.52,0.0,-0.98973,1e-05,1.788]
[1779963429512,52.74,73462.72,0.0,-0.98965,1e-05,1.80051]
[1779963431353,52.74,73462.72,0.0,-0.98965,1e-05,1.80051]
[1779963430519,52.74,73459.14,0.0,-0.98967,1e-05,1.79611]
[1779963431467,52.74,73459.14,0.0,-0.98967,1e-05,1.79611]
[1779963432533,52.74,73455.05,0.0,-0.98971,1e-05,1.7911]
[1779963436996,52.74,73454.24,0.0,-0.98971,1e-05,1.79011]
[1779963437218,52.74,73454.24,0.0,-0.98971,1e-05,1.79011]
[1779963437643,52.74,73453.5,0.0,-0.98972,1e-05,1.7892]
[1779963437718,52.74,73453.5,0.0,-0.98972,1e-05,1.7892]
[1779963439582,52.74,73453.43,0.0,-0.98972,1e-05,1.78912]
[1779963444617,52.74,73453.24,0.0,-0.98972,1e-05,1.78889]
[1779963448064,52.74,73452.61,0.0,-0.98973,1e-05,1.78811]
[1779963448218,52.74,73452.61,0.0,-0.98973,1e-05,1.78811]
[1779963449652,52.74,73448.35,0.0,-0.98976,1e-05,1.78291]
[1779963451030,52.74,73448.35,0.0,-0.98976,1e-05,1.78291]
[1779963451052,52.74,73448.35,0.0,-0.98976,1e-05,1.78291]
[1779963451068,52.74,73449.2,0.0,-0.98976,1e-05,1.78257]
[1779963452535,52.74,73448.92,0.0,-0.98976,1e-05,1.78223]
[1779963452834,52.74,73448.92,0.0,-0.98976,1e-05,1.78223]
[1779963452967,52.74,73448.92,0.0,-0.98976,1e-05,1.78223]
[1779963454688,52.74,73443.64,0.0,-0.9898,1e-05,1.7758]
[1779963455694,52.74,73440.37,0.0,-0.98983,1e-05,1.77182]
[1779963456420,52.74,73440.37,0.0,-0.98983,1e-05,1.77182]
[1779963456467,52.74,73440.37,0.0,-0.98983,1e-05,1.77182]
[1779963457843,52.74,73439.66,0.0,-0.98984,1e-05,1.77096]
[1779963457971,52.74,73439.66,0.0,-0.98984,1e-05,1.77096]
[1779963458072,52.74,73439.39,0.0,-0.98984,1e-05,1.77063]
[1779963459730,52.74,73436.21,0.0,-0.98986,1e-05,1.76678]
[1779963460738,52.74,73432.49,0.0,-0.98989,1e-05,1.76228]
[1779963462914,52.74,73431.7,0.0,-0.9899,1e-05,1.76132]
[1779963462967,52.74,73431.7,0.0,-0.9899,1e-05,1.76132]
[1779963468793,52.74,73431.71,0.0,-0.9899,1e-05,1.76133]
[1779963472377,52.74,73430.58,0.0,-0.98991,1e-05,1.75997]
[1779963472468,52.74,73429.64,0.0,-0.98991,1e-05,1.75883]
[1779963473828,52.74,73425.87,0.0,-0.98994,1e-05,1.75429]
[1779963475190,52.74,73420.66,0.0,-0.98998,1e-05,1.74802]
[1779963475656,52.74,73420.66,0.0,-0.98998,1e-05,1.74802]
[1779963475721,52.74,73420.66,0.0,-0.98998,1e-05,1.74802]
[1779963475842,52.74,73419.73,0.0,-0.98999,1e-05,1.74691]
[1779963480877,52.74,73419.36,0.0,-0.98999,1e-05,1.74646]
[1779963481896,52.74,73415.28,0.0,-0.99002,1e-05,1.74157]
[1779963482903,52.74,73405.94,0.0,-0.9901,1e-05,1.73042]
[1779963484917,52.74,73403.09,0.0,-0.99012,1e-05,1.72703]
[1779963485924,52.74,73393.35,0.0,-0.99019,1e-05,1.71547]
[1779963486931,52.74,73388.18,0.0,-0.99023,1e-05,1.70937]
[1779963487940,52.74,73388.69,0.0,-0.99023,1e-05,1.70997]
[1779963491968,52.74,73386.57,0.0,-0.99024,1e-05,1.70747]
[1779963494989,52.74,73375.11,0.0,-0.99033,1e-05,1.69401]
[1779963495996,52.74,73371.1,0.0,-0.99036,1e-05,1.68932]
[1779963497005,52.74,73369.39,0.0,-0.99037,1e-05,1.68732]
[1779963500364,52.74,73370.13,0.0,-0.99037,1e-05,1.68818]
[1779963500468,52.74,73370.0,0.0,-0.99037,1e-05,1.68803]
[1779963506068,52.74,73366.9,0.0,-0.99039,1e-05,1.68442]
[1779963506842,52.74,73366.9,0.0,-0.99039,1e-05,1.68442]
[1779963506969,52.74,73366.9,0.0,-0.99039,1e-05,1.68442]
[1779963509581,52.74,73366.62,0.0,-0.99039,1e-05,1.68409]
[1779963509721,52.74,73366.62,0.0,-0.99039,1e-05,1.68409]
[1779963510096,52.74,73366.35,0.0,-0.9904,1e-05,1.68378]
[1779963515131,52.74,73365.35,0.0,-0.99041,1e-05,1.68128]
[1779963516865,52.74,73365.26,0.0,-0.99041,1e-05,1.68118]
[1779963516968,52.74,73365.26,0.0,-0.99041,1e-05,1.68118]
[1779963519159,52.74,73362.52,0.0,-0.99043,1e-05,1.67799]
[1779963520750,52.74,73363.29,0.0,-0.99043,1e-05,1.67889]
[1779963520968,52.74,73363.29,0.0,-0.99043,1e-05,1.67889]
[1779963521820,52.74,73363.29,0.0,-0.99043,1e-05,1.67889]
[1779963521969,52.74,73363.29,0.0,-0.99043,1e-05,1.67889]
[1779963522180,52.74,73361.77,0.0,-0.99044,1e-05,1.67712]
[1779963525963,52.74,73362.33,0.0,-0.99043,1e-05,1.67777]
[1779963526217,52.74,73362.33,0.0,-0.99043,1e-05,1.67777]
[1779963530909,52.74,73362.24,0.0,-0.99043,1e-05,1.67767]
[1779963530968,52.74,73362.24,0.0,-0.99043,1e-05,1.67767]
[1779963531243,52.74,73362.43,0.0,-0.99043,1e-05,1.67789]
[1779963535862,52.74,73361.78,0.0,-0.99044,1e-05,1.67713]
[1779963535967,52.74,73361.78,0.0,-0.99044,1e-05,1.67713]
[1779963541321,52.74,73358.58,0.0,-0.99046,1e-05,1.67342]
[1779963542710,52.74,73358.99,0.0,-0.99046,1e-05,1.67389]
[1779963542721,52.74,73358.99,0.0,-0.99046,1e-05,1.67389]
[1779963546117,52.74,73362.05,0.0,-0.99043,1e-05,1.67745]
[1779963546220,52.74,73362.05,0.0,-0.99043,1e-05,1.67745]
[1779963546356,52.74,73362.06,0.0,-0.99043,1e-05,1.67746]
[1779963551398,52.74,73364.34,0.0,-0.99042,1e-05,1.68011]
[1779963556435,52.74,73364.3,0.0,-0.99042,1e-05,1.68006]
[1779963558629,52.74,73365.68,0.0,-0.99041,1e-05,1.68167]
[1779963561017,52.74,73366.03,0.0,-0.99041,1e-05,1.68208]
[1779963561217,52.74,73366.03,0.0,-0.99041,1e-05,1.68208]
[1779963561470,52.74,73365.86,0.0,-0.99041,1e-05,1.68188]
[1779963564491,52.74,73362.67,0.0,-0.99043,1e-05,1.67817]
[1779963569526,52.74,73361.52,0.0,-0.99044,1e-05,1.67683]
[1779963574561,52.74,73358.55,0.0,-0.99047,1e-05,1.67206]
[1779963575571,52.74,73351.1,0.0,-0.99052,1e-05,1.66345]
[1779963576575,52.74,73344.64,0.0,-0.99057,1e-05,1.656]
[1779963579596,52.74,73341.29,0.0,-0.9906,1e-05,1.65216]
[1779963580674,52.74,73341.29,0.0,-0.9906,1e-05,1.65216]
[1779963580744,52.74,73335.81,0.0,-0.99064,1e-05,1.64588]
[1779963582722,52.74,73335.65,0.0,-0.99064,1e-05,1.64569]
[1779963585643,52.74,73330.01,0.0,-0.99068,1e-05,1.63925]
[1779963589044,52.74,73329.14,0.0,-0.99068,1e-05,1.63826]
[1779963589219,52.74,73329.14,0.0,-0.99068,1e-05,1.63826]
[1779963589280,52.74,73328.29,0.0,-0.99069,1e-05,1.63729]
[1779963590677,52.74,73338.47,0.0,-0.99062,1e-05,1.64892]
[1779963592184,52.74,73338.47,0.0,-0.99062,1e-05,1.64892]
[1779963592217,52.74,73338.47,0.0,-0.99062,1e-05,1.64892]
[1779963592285,52.74,73341.96,0.0,-0.99059,1e-05,1.65293]
[1779963597726,52.74,73339.81,0.0,-0.99061,1e-05,1.65046]
[1779963599739,52.74,73342.48,0.0,-0.99059,1e-05,1.65352]
[1779963601756,52.74,73345.3,0.0,-0.99057,1e-05,1.65676]
[1779963602761,52.74,73349.41,0.0,-0.99054,1e-05,1.6615]
[1779963603769,52.74,73352.73,0.0,-0.99051,1e-05,1.66533]
[1779963604903,52.74,73352.73,0.0,-0.99051,1e-05,1.66533]
[1779963604969,52.74,73352.73,0.0,-0.99051,1e-05,1.66533]
[1779963605069,52.74,73355.29,0.0,-0.99049,1e-05,1.66829]
[1779963606902,52.74,73355.38,0.0,-0.99049,1e-05,1.66839]
[1779963606967,52.74,73355.38,0.0,-0.99049,1e-05,1.66839]
[1779963612831,52.74,73354.42,0.0,-0.9905,1e-05,1.66728]
[1779963613741,52.74,73354.42,0.0,-0.9905,1e-05,1.66728]
[1779963613968,52.74,73354.42,0.0,-0.9905,1e-05,1.66728]
[1779963614177,52.74,73354.42,0.0,-0.9905,1e-05,1.66728]
[1779963614218,52.74,73354.42,0.0,-0.9905,1e-05,1.66728]
[1779963614279,52.74,73354.64,0.0,-0.9905,1e-05,1.66754]
[1779963619881,52.74,73354.61,0.0,-0.9905,1e-05,1.6675]
[1779963624915,52.74,73354.65,0.0,-0.9905,1e-05,1.66755]
[1779963628654,52.74,73354.93,0.0,-0.99049,1e-05,1.66787]
[1779963628721,52.74,73354.93,0.0,-0.99049,1e-05,1.66787]
[1779963628824,52.74,73354.93,0.0,-0.99049,1e-05,1.66787]
[1779963628967,52.74,73354.93,0.0,-0.99049,1e-05,1.66787]
[1779963629069,52.74,73354.89,0.0,-0.9905,1e-05,1.66783]
[1779963634988,52.74,73354.53,0.0,-0.99051,1e-05,1.66609]
[1779963638009,52.74,73351.2,0.0,-0.99053,1e-05,1.66225]
[1779963639209,52.74,73351.2,0.0,-0.99053,1e-05,1.66225]
[1779963639218,52.74,73351.2,0.0,-0.99053,1e-05,1.66225]
[1779963639219,52.74,73349.8,0.0,-0.99054,1e-05,1.66063]
[1779963640014,52.74,73349.8,0.0,-0.99054,1e-05,1.66063]
[1779963640218,52.74,73349.8,0.0,-0.99054,1e-05,1.66063]
[1779963647073,52.74,73350.09,0.0,-0.99054,1e-05,1.66097]
[1779963649008,52.74,73350.05,0.0,-0.99054,1e-05,1.66092]
[1779963649217,52.74,73350.05,0.0,-0.99054,1e-05,1.66092]
[1779963654796,52.74,73350.33,0.0,-0.99054,1e-05,1.66124]
[1779963654968,52.74,73350.33,0.0,-0.99054,1e-05,1.66124]
[1779963655130,52.74,73349.94,0.0,-0.99054,1e-05,1.66079]
[1779963657220,52.74,73349.93,0.0,-0.99054,1e-05,1.66078]
[1779963657257,52.74,73349.93,0.0,-0.99054,1e-05,1.66078]
[1779963661868,52.74,73351.61,0.0,-0.99053,1e-05,1.66272]
[1779963661968,52.74,73351.61,0.0,-0.99053,1e-05,1.66272]
[1779963662096,52.74,73351.61,0.0,-0.99053,1e-05,1.66272]
[1779963662218,52.74,73351.61,0.0,-0.99053,1e-05,1.66272]
[1779963662319,52.74,73351.87,0.0,-0.99052,1e-05,1.66302]
[1779963668223,52.74,73351.57,0.0,-0.99053,1e-05,1.66267]
[1779963668729,52.74,73351.57,0.0,-0.99053,1e-05,1.66267]
[1779963668958,52.74,73351.57,0.0,-0.99053,1e-05,1.66267]
[1779963668967,52.74,73351.57,0.0,-0.99053,1e-05,1.66267]
[1779963669230,52.74,73351.92,0.0,-0.99052,1e-05,1.66308]
[1779963674288,52.74,73350.3,0.0,-0.99054,1e-05,1.66121]
[1779963674843,52.74,73350.3,0.0,-0.99054,1e-05,1.66121]
[1779963674968,52.74,73350.3,0.0,-0.99054,1e-05,1.66121]
[1779963675295,52.74,73346.16,0.0,-0.99057,1e-05,1.65644]
[1779963676380,52.74,73346.16,0.0,-0.99057,1e-05,1.65644]
[1779963676469,52.74,73346.16,0.0,-0.99057,1e-05,1.65644]
[1779963676481,52.74,73337.47,0.0,-0.99063,1e-05,1.64647]
[1779963677309,52.74,73333.57,0.0,-0.99066,1e-05,1.64201]
[1779963678316,52.74,73330.82,0.0,-0.99068,1e-05,1.63887]
[1779963679331,52.74,73330.82,0.0,-0.99068,1e-05,1.63887]
[1779963679468,52.74,73330.82,0.0,-0.99068,1e-05,1.63887]
[1779963679570,52.74,73330.21,0.0,-0.99068,1e-05,1.63817]
[1779963680213,52.74,73330.21,0.0,-0.99068,1e-05,1.63817]
[1779963680223,52.74,73330.21,0.0,-0.99068,1e-05,1.63817]
[1779963685366,52.74,73331.01,0.0,-0.99068,1e-05,1.63909]
[1779963686214,52.74,73331.01,0.0,-0.99068,1e-05,1.63909]
[1779963689886,52.74,73329.69,0.0,-0.99069,1e-05,1.63758]
[1779963689968,52.74,73329.69,0.0,-0.99069,1e-05,1.63758]
[1779963690400,52.74,73329.07,0.0,-0.99069,1e-05,1.63688]
[1779963690784,52.74,73329.07,0.0,-0.99069,1e-05,1.63688]
[1779963690970,52.74,73329.07,0.0,-0.99069,1e-05,1.63688]
[1779963694428,52.74,73325.48,0.0,-0.99072,1e-05,1.63149]
[1779963695631,52.74,73322.71,0.0,-0.99074,1e-05,1.62834]
[1779963695724,52.74,73322.71,0.0,-0.99074,1e-05,1.62834]
[1779963696442,52.74,73322.42,0.0,-0.99075,1e-05,1.62802]
[1779963696668,52.74,73322.42,0.0,-0.99075,1e-05,1.62802]
[1779963696720,52.74,73322.42,0.0,-0.99075,1e-05,1.62802]
[1779963702484,52.74,73320.52,0.0,-0.99076,1e-05,1.62586]
[1779963706513,52.74,73317.48,0.0,-0.99078,1e-05,1.62242]
[1779963707981,52.74,73317.64,0.0,-0.99078,1e-05,1.6226]
[1779963708152,52.74,73317.64,0.0,-0.99078,1e-05,1.6226]
[1779963708218,52.74,73317.64,0.0,-0.99078,1e-05,1.6226]
[1779963708527,52.74,73317.45,0.0,-0.99078,1e-05,1.62239]
[1779963713563,52.74,73316.4,0.0,-0.99079,1e-05,1.6212]
[1779963715567,52.74,73316.2,0.0,-0.99079,1e-05,1.62097]
[1779963715578,52.74,73315.76,0.0,-0.99079,1e-05,1.62047]
[1779963715728,52.74,73315.76,0.0,-0.99079,1e-05,1.62047]
[1779963715845,52.74,73315.76,0.0,-0.99079,1e-05,1.62047]
[1779963715968,52.74,73315.76,0.0,-0.99079,1e-05,1.62047]
[1779963716584,52.74,73315.33,0.0,-0.9908,1e-05,1.61999]
[1779963720612,52.74,73310.3,0.0,-0.99083,1e-05,1.61431]
[1779963721619,52.74,73304.65,0.0,-0.99087,1e-05,1.60796]
[1779963721963,52.74,73304.65,0.0,-0.99087,1e-05,1.60796]
[1779963722626,52.74,73294.27,0.0,-0.99095,1e-05,1.59633]
[1779963723633,52.74,73290.95,0.0,-0.99097,1e-05,1.59263]
[1779963728668,52.74,73289.04,0.0,-0.99099,1e-05,1.5905]
[1779963730683,52.74,73282.99,0.0,-0.99103,1e-05,1.58378]
[1779963732696,52.74,73279.9,0.0,-0.99105,1e-05,1.58035]
[1779963737732,52.74,73278.13,0.0,-0.99106,1e-05,1.57839]
[1779963740753,52.74,73275.38,0.0,-0.99108,1e-05,1.57535]
[1779963741827,52.74,73275.38,0.0,-0.99108,1e-05,1.57535]
[1779963741967,52.74,73275.38,0.0,-0.99108,1e-05,1.57535]
[1779963742565,52.74,73275.38,0.0,-0.99108,1e-05,1.57535]
[1779963742667,52.74,73274.99,0.0,-0.99108,1e-05,1.57492]
[1779963742718,52.74,73274.99,0.0,-0.99108,1e-05,1.57492]
[1779963744723,52.74,73273.32,0.0,-0.9911,1e-05,1.57308]
[1779963744781,52.74,73272.63,0.0,-0.9911,1e-05,1.57232]
[1779963748102,52.74,73274.41,0.0,-0.99109,1e-05,1.57428]
[1779963748219,52.74,73274.41,0.0,-0.99109,1e-05,1.57428]
[1779963748382,52.74,73274.41,0.0,-0.99109,1e-05,1.57428]
[1779963748467,52.74,73274.41,0.0,-0.99109,1e-05,1.57428]
[1779963748490,52.74,73275.73,0.0,-0.99108,1e-05,1.57574]
[1779963752837,52.74,73281.1,0.0,-0.99105,1e-05,1.58041]
[1779963753779,52.74,73281.1,0.0,-0.99105,1e-05,1.58041]
[1779963753968,52.74,73281.1,0.0,-0.99105,1e-05,1.58041]
[1779963754187,52.74,73281.1,0.0,-0.99105,1e-05,1.58041]
[1779963754218,52.74,73281.1,0.0,-0.99105,1e-05,1.58041]
[1779963754227,52.74,73277.89,0.0,-0.99107,1e-05,1.57686]
[1779963755859,52.74,73274.45,0.0,-0.99109,1e-05,1.57306]
[1779963759075,52.74,73272.89,0.0,-0.99111,1e-05,1.57134]
[1779963759217,52.74,73272.89,0.0,-0.99111,1e-05,1.57134]
[1779963759533,52.74,73272.89,0.0,-0.99111,1e-05,1.57134]
[1779963759726,52.74,73272.89,0.0,-0.99111,1e-05,1.57134]
[1779963759568,52.74,73273.89,0.0,-0.9911,1e-05,1.57244]
[1779963759886,52.74,73276.2,0.0,-0.99108,1e-05,1.57499]
[1779963760893,52.74,73279.61,0.0,-0.99106,1e-05,1.57876]
[1779963765555,52.74,73280.35,0.0,-0.99105,1e-05,1.57958]
[1779963765720,52.74,73280.35,0.0,-0.99105,1e-05,1.57958]
[1779963765641,52.74,73276.98,0.0,-0.99108,1e-05,1.57585]
[1779963766176,52.74,73276.98,0.0,-0.99108,1e-05,1.57585]
[1779963766218,52.74,73276.98,0.0,-0.99108,1e-05,1.57585]
[1779963766319,52.74,73275.61,0.0,-0.99109,1e-05,1.57434]
[1779963771025,52.74,73276.81,0.0,-0.99108,1e-05,1.57567]
[1779963771218,52.74,73276.81,0.0,-0.99108,1e-05,1.57567]
[1779963771327,52.74,73276.81,0.0,-0.99108,1e-05,1.57567]
[1779963771468,52.74,73276.81,0.0,-0.99108,1e-05,1.57567]
[1779963771530,52.74,73277.52,0.0,-0.99107,1e-05,1.57645]
[1779963775154,52.74,73276.7,0.0,-0.99108,1e-05,1.57554]
[1779963775937,52.74,73275.64,0.0,-0.99109,1e-05,1.57437]
[1779963775967,52.74,73275.64,0.0,-0.99109,1e-05,1.57437]
[1779963776116,52.74,73275.64,0.0,-0.99109,1e-05,1.57437]
[1779963776220,52.74,73275.64,0.0,-0.99109,1e-05,1.57437]
[1779963776319,52.74,73276.79,0.0,-0.99108,1e-05,1.57564]
[1779963780034,52.74,73274.6,0.0,-0.99109,1e-05,1.57323]
[1779963780896,52.74,73274.6,0.0,-0.99109,1e-05,1.57323]
[1779963780967,52.74,73274.6,0.0,-0.99109,1e-05,1.57323]
[1779963782194,52.74,73273.67,0.0,-0.9911,1e-05,1.5722]
[1779963782218,52.74,73273.67,0.0,-0.9911,1e-05,1.5722]
[1779963782222,52.74,73273.38,0.0,-0.9911,1e-05,1.57188]
[1779963783056,52.74,73269.55,0.0,-0.99113,1e-05,1.56766]
[1779963783912,52.74,73269.55,0.0,-0.99113,1e-05,1.56766]
[1779963783969,52.74,73269.55,0.0,-0.99113,1e-05,1.56766]
[1779963784063,52.74,73266.79,0.0,-0.99115,1e-05,1.56463]
[1779963789098,52.74,73264.91,0.0,-0.99116,1e-05,1.56256]
[1779963790803,52.74,73264.13,0.0,-0.99117,1e-05,1.56171]
[1779963790968,52.74,73264.13,0.0,-0.99117,1e-05,1.56171]
[1779963791316,52.74,73264.13,0.0,-0.99117,1e-05,1.56171]
[1779963791467,52.74,73264.13,0.0,-0.99117,1e-05,1.56171]
[1779963791554,52.74,73264.03,0.0,-0.99117,1e-05,1.5616]
[1779963793126,52.74,73260.64,0.0,-0.99119,1e-05,1.55788]
[1779963794107,52.74,73260.64,0.0,-0.99119,1e-05,1.55788]
[1779963794217,52.74,73260.64,0.0,-0.99119,1e-05,1.55788]
[1779963794287,52.74,73258.26,0.0,-0.99121,1e-05,1.55528]
[1779963795479,52.74,73258.26,0.0,-0.99121,1e-05,1.55528]
[1779963795721,52.74,73258.26,0.0,-0.99121,1e-05,1.55528]
[1779963795505,52.74,73257.95,0.0,-0.99121,1e-05,1.55494]
[1779963796147,52.74,73259.98,0.0,-0.9912,1e-05,1.55716]
[1779963798161,52.74,73265.57,0.0,-0.99116,1e-05,1.56329]
[1779963798913,52.74,73265.57,0.0,-0.99116,1e-05,1.56329]
[1779963798967,52.74,73265.57,0.0,-0.99116,1e-05,1.56329]
[1779963800175,52.74,73269.27,0.0,-0.99113,1e-05,1.56735]
[1779963803450,52.74,73269.14,0.0,-0.99113,1e-05,1.56721]
[1779963803467,52.74,73269.14,0.0,-0.99113,1e-05,1.56721]
[1779963803549,52.74,73269.17,0.0,-0.99113,1e-05,1.56724]
[1779963803828,52.74,73269.17,0.0,-0.99113,1e-05,1.56724]
[1779963803967,52.74,73269.17,0.0,-0.99113,1e-05,1.56724]
[1779963809238,52.74,73268.69,0.0,-0.99114,1e-05,1.56671]
[1779963812839,52.74,73268.74,0.0,-0.99114,1e-05,1.56551]
[1779963812967,52.74,73268.74,0.0,-0.99114,1e-05,1.56551]
[1779963816017,52.74,73268.24,0.0,-0.99115,1e-05,1.56496]
[1779963816218,52.74,73268.24,0.0,-0.99115,1e-05,1.56496]
[1779963816756,52.74,73268.24,0.0,-0.99115,1e-05,1.56496]
[1779963816288,52.74,73263.25,0.0,-0.99118,1e-05,1.55948]
[1779963816968,52.74,73263.25,0.0,-0.99118,1e-05,1.55948]
[1779963817297,52.74,73261.08,0.0,-0.99119,1e-05,1.5571]
[1779963819311,52.74,73260.6,0.0,-0.9912,1e-05,1.55658]
[1779963824346,52.74,73259.11,0.0,-0.99121,1e-05,1.55495]
[1779963825846,52.74,73257.65,0.0,-0.99122,1e-05,1.55335]
[1779963825967,52.74,73257.65,0.0,-0.99122,1e-05,1.55335]
[1779963826372,52.74,73257.65,0.0,-0.99122,1e-05,1.55335]
[1779963826469,52.74,73257.65,0.0,-0.99122,1e-05,1.55335]
[1779963826473,52.74,73257.05,0.0,-0.99122,1e-05,1.5527]
[1779963832403,52.74,73258.34,0.0,-0.99121,1e-05,1.55411]
[1779963834647,52.74,73259.15,0.0,-0.99121,1e-05,1.55499]
[1779963834721,52.74,73259.15,0.0,-0.99121,1e-05,1.55499]
[1779963834730,52.74,73258.74,0.0,-0.99121,1e-05,1.55455]
[1779963835424,52.74,73254.83,0.0,-0.99124,1e-05,1.55028]
[1779963837438,52.74,73250.04,0.0,-0.99127,1e-05,1.54506]
[1779963839452,52.74,73248.47,0.0,-0.99128,1e-05,1.54335]
[1779963841466,52.74,73246.07,0.0,-0.9913,1e-05,1.54075]
[1779963845494,52.74,73248.39,0.0,-0.99128,1e-05,1.54327]
[1779963846501,52.74,73250.03,0.0,-0.99127,1e-05,1.54505]
[1779963848045,52.74,73249.47,0.0,-0.99127,1e-05,1.54444]
[1779963848217,52.74,73249.47,0.0,-0.99127,1e-05,1.54444]
[1779963848515,52.74,73250.09,0.0,-0.99127,1e-05,1.54511]
[1779963853293,52.74,73250.83,0.0,-0.99127,1e-05,1.54592]
[1779963853468,52.74,73250.83,0.0,-0.99127,1e-05,1.54592]
[1779963853550,52.74,73252.36,0.0,-0.99126,1e-05,1.54758]
[1779963853947,52.74,73252.36,0.0,-0.99126,1e-05,1.54758]
[1779963853966,52.74,73252.36,0.0,-0.99126,1e-05,1.54758]
[1779963854557,52.74,73253.1,0.0,-0.99125,1e-05,1.54839]
[1779963859593,52.74,73253.74,0.0,-0.99125,1e-05,1.54909]
[1779963861210,52.74,73253.71,0.0,-0.99125,1e-05,1.54906]
[1779963861219,52.74,73253.71,0.0,-0.99125,1e-05,1.54906]
[1779963861607,52.74,73253.77,0.0,-0.99125,1e-05,1.54912]
[1779963862892,52.74,73253.74,0.0,-0.99125,1e-05,1.54909]
[1779963862968,52.74,73253.74,0.0,-0.99125,1e-05,1.54909]
[1779963867890,52.74,73253.95,0.0,-0.99124,1e-05,1.54932]
[1779963872751,52.74,73250.48,0.0,-0.99127,1e-05,1.54429]
[1779963873755,52.74,73250.48,0.0,-0.99127,1e-05,1.54429]
[1779963873968,52.74,73250.13,0.0,-0.99128,1e-05,1.54391]
[1779963874722,52.74,73250.13,0.0,-0.99128,1e-05,1.54391]
[1779963874804,52.74,73249.75,0.0,-0.99128,1e-05,1.54349]
[1779963878727,52.74,73252.21,0.0,-0.99126,1e-05,1.54617]
[1779963878967,52.74,73252.76,0.0,-0.99126,1e-05,1.54677]
[1779963884801,52.74,73252.74,0.0,-0.99126,1e-05,1.54675]
[1779963884968,52.74,73253.24,0.0,-0.99126,1e-05,1.54729]
[1779963885680,52.74,73253.24,0.0,-0.99126,1e-05,1.54729]
[1779963885719,52.74,73253.24,0.0,-0.99126,1e-05,1.54729]
[1779963885781,52.74,73253.24,0.0,-0.99126,1e-05,1.54729]
[1779963891818,52.74,73252.5,0.0,-0.99126,1e-05,1.54648]
[1779963893466,52.74,73255.31,0.0,-0.99124,1e-05,1.54955]
[1779963893721,52.74,73255.31,0.0,-0.99124,1e-05,1.54955]
[1779963898874,52.74,73253.33,0.0,-0.99126,1e-05,1.54739]
[1779963900904,52.74,73252.95,0.0,-0.99126,1e-05,1.54697]
[1779963900968,52.74,73252.95,0.0,-0.99126,1e-05,1.54697]
[1779963901895,52.74,73248.66,0.0,-0.99129,1e-05,1.54231]
[1779963903732,52.74,73248.66,0.0,-0.99129,1e-05,1.54231]
[1779963903821,52.74,73248.19,0.0,-0.99129,1e-05,1.5418]
[1779963903968,52.74,73248.19,0.0,-0.99129,1e-05,1.5418]
[1779963907174,52.74,73248.6,0.0,-0.99129,1e-05,1.54224]
[1779963907217,52.74,73248.6,0.0,-0.99129,1e-05,1.54224]
[1779963910959,52.74,73243.68,0.0,-0.99132,1e-05,1.53691]
[1779963914987,52.74,73238.29,0.0,-0.99136,1e-05,1.53108]
[1779963916272,52.74,73238.29,0.0,-0.99136,1e-05,1.53108]
[1779963916467,52.74,73238.29,0.0,-0.99136,1e-05,1.53108]
[1779963918008,52.74,73243.01,0.0,-0.99133,1e-05,1.53618]
[1779963919275,52.74,73243.01,0.0,-0.99133,1e-05,1.53618]
[1779963919467,52.74,73243.01,0.0,-0.99133,1e-05,1.53618]
[1779963919569,52.74,73244.15,0.0,-0.99132,1e-05,1.53742]
[1779963920586,52.74,73244.15,0.0,-0.99132,1e-05,1.53742]
[1779963920719,52.74,73244.15,0.0,-0.99132,1e-05,1.53742]
[1779963923210,52.74,73246.85,0.0,-0.9913,1e-05,1.54034]
[1779963923218,52.74,73246.85,0.0,-0.9913,1e-05,1.54034]
[1779963926594,52.74,73249.12,0.0,-0.99128,1e-05,1.54281]
[1779963926725,52.74,73249.12,0.0,-0.99128,1e-05,1.54281]
[1779963926826,52.74,73249.07,0.0,-0.99128,1e-05,1.54275]
[1779963927487,52.74,73249.07,0.0,-0.99128,1e-05,1.54275]
[1779963927720,52.74,73249.07,0.0,-0.99128,1e-05,1.54275]
[1779963934123,52.74,73248.7,0.0,-0.99129,1e-05,1.5411]
[1779963940516,52.74,73248.7,0.0,-0.99129,1e-05,1.5411]
[1779963940719,52.74,73248.7,0.0,-0.99129,1e-05,1.5411]
[1779963946207,52.74,73248.74,0.0,-0.99129,1e-05,1.54115]
[1779963951241,52.74,73248.28,0.0,-0.9913,1e-05,1.54065]
[1779963952039,52.74,73248.28,0.0,-0.9913,1e-05,1.54065]
[1779963952217,52.74,73248.28,0.0,-0.9913,1e-05,1.54065]
[1779963952249,52.74,73248.15,0.0,-0.9913,1e-05,1.54051]
[1779963957006,52.74,73248.29,0.0,-0.9913,1e-05,1.54066]
[1779963957273,52.74,73248.29,0.0,-0.9913,1e-05,1.54066]
[1779963962319,52.74,73248.18,0.0,-0.9913,1e-05,1.54054]
[1779963964603,52.74,73248.21,0.0,-0.9913,1e-05,1.54057]
[1779963964719,52.74,73248.21,0.0,-0.9913,1e-05,1.54057]
[1779963964946,52.74,73247.82,0.0,-0.9913,1e-05,1.54015]
[1779963964966,52.74,73247.82,0.0,-0.9913,1e-05,1.54015]
[1779963965340,52.74,73248.59,0.0,-0.99129,1e-05,1.54098]
[1779963970375,52.74,73248.62,0.0,-0.99129,1e-05,1.54102]
[1779963975410,52.74,73248.59,0.0,-0.99129,1e-05,1.54098]
[1779963981452,52.74,73248.62,0.0,-0.99129,1e-05,1.54102]
[1779963983468,52.74,73260.17,0.0,-0.99121,1e-05,1.5536]
[1779963984473,52.74,73266.3,0.0,-0.99117,1e-05,1.56031]
[1779963985627,52.74,73266.3,0.0,-0.99117,1e-05,1.56031]
[1779963985719,52.74,73266.3,0.0,-0.99117,1e-05,1.56031]
[1779963985767,52.74,73266.76,0.0,-0.99117,1e-05,1.56081]
[1779963986487,52.74,73272.34,0.0,-0.99113,1e-05,1.56694]
[1779963988501,52.74,73275.5,0.0,-0.99111,1e-05,1.57042]
[1779963990408,52.74,73275.5,0.0,-0.99111,1e-05,1.57042]
[1779963990468,52.74,73275.5,0.0,-0.99111,1e-05,1.57042]
[1779963990569,52.74,73275.51,0.0,-0.99111,1e-05,1.57043]
[1779963996560,52.74,73269.75,0.0,-0.99116,1e-05,1.56283]
[1779964001596,52.74,73266.38,0.0,-0.99118,1e-05,1.55913]
[1779964002366,52.74,73266.38,0.0,-0.99118,1e-05,1.55913]
[1779964002470,52.74,73266.38,0.0,-0.99118,1e-05,1.55913]
[1779964006132,52.74,73263.26,0.0,-0.9912,1e-05,1.55572]
[1779964006218,52.74,73263.26,0.0,-0.9912,1e-05,1.55572]
[1779964006631,52.74,73263.36,0.0,-0.9912,1e-05,1.55583]
[1779964009048,52.74,73261.99,0.0,-0.99121,1e-05,1.55433]
[1779964009218,52.74,73261.99,0.0,-0.99121,1e-05,1.55433]
[1779964014751,52.74,73260.83,0.0,-0.99122,1e-05,1.55306]
[1779964014967,52.74,73260.83,0.0,-0.99122,1e-05,1.55306]
[1779964014791,52.74,73260.61,0.0,-0.99122,1e-05,1.55282]
[1779964019939,52.74,73260.85,0.0,-0.99122,1e-05,1.55308]
[1779964019967,52.74,73260.85,0.0,-0.99122,1e-05,1.55308]
[1779964021633,52.74,73262.95,0.0,-0.9912,1e-05,1.55538]
[1779964021719,52.74,73262.95,0.0,-0.9912,1e-05,1.55538]
[1779964021738,52.74,73263.36,0.0,-0.9912,1e-05,1.55583]
[1779964023153,52.74,73261.91,0.0,-0.99121,1e-05,1.55424]
[1779964023217,52.74,73261.91,0.0,-0.99121,1e-05,1.55424]
[1779964023751,52.74,73253.19,0.0,-0.99127,1e-05,1.54473]
[1779964024758,52.74,73251.14,0.0,-0.99128,1e-05,1.5425]
[1779964026771,52.74,73246.79,0.0,-0.99131,1e-05,1.53778]
[1779964029804,52.74,73248.24,0.0,-0.9913,1e-05,1.53936]
[1779964029967,52.74,73248.24,0.0,-0.9913,1e-05,1.53936]
[1779964031583,52.74,73250.64,0.0,-0.99129,1e-05,1.54196]
[1779964031718,52.74,73250.64,0.0,-0.99129,1e-05,1.54196]
[1779964031807,52.74,73253.59,0.0,-0.99127,1e-05,1.54517]
[1779964034486,52.74,73255.1,0.0,-0.99126,1e-05,1.54681]
[1779964034719,52.74,73255.1,0.0,-0.99126,1e-05,1.54681]
[1779964038854,52.74,73252.81,0.0,-0.99127,1e-05,1.54432]
[1779964038967,52.74,73252.81,0.0,-0.99127,1e-05,1.54432]
[1779964038956,52.74,73252.81,0.0,-0.99127,1e-05,1.54432]
[1779964043729,52.74,73252.55,0.0,-0.99127,1e-05,1.54404]
[1779964043974,52.74,73252.55,0.0,-0.99127,1e-05,1.54404]
[1779964044013,52.74,73249.6,0.0,-0.99129,1e-05,1.54083]
[1779964048455,52.74,73248.5,0.0,-0.9913,1e-05,1.53964]
[1779964048466,52.74,73248.5,0.0,-0.9913,1e-05,1.53964]
[1779964050480,52.74,73245.71,0.0,-0.99132,1e-05,1.53661]
[1779964050722,52.74,73245.71,0.0,-0.99132,1e-05,1.53661]
[1779964050939,52.74,73246.07,0.0,-0.99132,1e-05,1.537]
[1779964055975,52.74,73247.57,0.0,-0.99132,1e-05,1.53738]
[1779964061010,52.74,73248.39,0.0,-0.99131,1e-05,1.53827]
[1779964066719,52.74,73248.39,0.0,-0.99131,1e-05,1.53827]
[1779964066801,52.74,73248.39,0.0,-0.99131,1e-05,1.53827]
[1779964066973,52.74,73248.39,0.0,-0.99131,1e-05,1.53827]
[1779964066814,52.74,73248.35,0.0,-0.99131,1e-05,1.53823]
[1779964070781,52.74,73246.75,0.0,-0.99132,1e-05,1.53649]
[1779964070966,52.74,73246.75,0.0,-0.99132,1e-05,1.53649]
[1779964076118,52.74,73247.88,0.0,-0.99131,1e-05,1.53772]
[1779964079158,52.74,73254.23,0.0,-0.99127,1e-05,1.54461]
[1779964080543,52.74,73254.23,0.0,-0.99127,1e-05,1.54461]
[1779964080585,52.74,73254.23,0.0,-0.99127,1e-05,1.54461]
[1779964080721,52.74,73254.23,0.0,-0.99127,1e-05,1.54461]
[1779964080822,52.74,73255.74,0.0,-0.99126,1e-05,1.54626]
[1779964086207,52.74,73255.68,0.0,-0.99126,1e-05,1.54619]
[1779964088169,52.74,73255.71,0.0,-0.99126,1e-05,1.54622]
[1779964088216,52.74,73255.71,0.0,-0.99126,1e-05,1.54622]
[1779964088366,52.74,73255.71,0.0,-0.99126,1e-05,1.54622]
[1779964088466,52.74,73255.71,0.0,-0.99126,1e-05,1.54622]
[1779964088524,52.74,73255.68,0.0,-0.99126,1e-05,1.54619]
[1779964093850,52.74,73256.73,0.0,-0.99125,1e-05,1.54733]
[1779964098146,52.74,73259.1,0.0,-0.99124,1e-05,1.54992]
[1779964098217,52.74,73259.1,0.0,-0.99124,1e-05,1.54992]
[1779964098265,52.74,73259.1,0.0,-0.99124,1e-05,1.54992]
[1779964098467,52.74,73259.1,0.0,-0.99124,1e-05,1.54992]
[1779964098475,52.74,73259.24,0.0,-0.99124,1e-05,1.55007]
[1779964104347,52.74,73259.93,0.0,-0.99123,1e-05,1.55082]
[1779964108591,52.74,73261.76,0.0,-0.99122,1e-05,1.55282]
[1779964108725,52.74,73261.76,0.0,-0.99122,1e-05,1.55282]
[1779964108736,52.74,73261.76,0.0,-0.99122,1e-05,1.55282]
[1779964108967,52.74,73261.76,0.0,-0.99122,1e-05,1.55282]
[1779964109038,52.74,73262.74,0.0,-0.99121,1e-05,1.55389]
[1779964114417,52.74,73262.55,0.0,-0.99122,1e-05,1.55243]
[1779964118461,52.74,73262.65,0.0,-0.99122,1e-05,1.55254]
[1779964118467,52.74,73262.65,0.0,-0.99122,1e-05,1.55254]
[1779964118557,52.74,73262.65,0.0,-0.99122,1e-05,1.55254]
[1779964118719,52.74,73262.65,0.0,-0.99122,1e-05,1.55254]
[1779964118743,52.74,73262.44,0.0,-0.99122,1e-05,1.55231]
[1779964124628,52.74,73263.37,0.0,-0.99121,1e-05,1.55332]
[1779964124679,52.74,73263.37,0.0,-0.99121,1e-05,1.55332]
[1779964124718,52.74,73263.37,0.0,-0.99121,1e-05,1.55332]
[1779964124983,52.74,73263.85,0.0,-0.99121,1e-05,1.55385]
[1779964126501,52.74,73268.06,0.0,-0.99118,1e-05,1.55845]
[1779964131541,52.74,73271.47,0.0,-0.99116,1e-05,1.56219]
[1779964132342,52.74,73271.47,0.0,-0.99116,1e-05,1.56219]
[1779964132467,52.74,73271.47,0.0,-0.99116,1e-05,1.56219]
[1779964132543,52.74,73274.97,0.0,-0.99113,1e-05,1.56604]
[1779964133342,52.74,73274.97,0.0,-0.99113,1e-05,1.56604]
[1779964133467,52.74,73274.97,0.0,-0.99113,1e-05,1.56604]
[1779964138591,52.74,73278.19,0.0,-0.99111,1e-05,1.56959]
[1779964141881,52.74,73279.7,0.0,-0.9911,1e-05,1.57125]
[1779964141939,52.74,73279.7,0.0,-0.9911,1e-05,1.57125]
[1779964141968,52.74,73279.7,0.0,-0.9911,1e-05,1.57125]
[1779964141983,52.74,73279.77,0.0,-0.9911,1e-05,1.57133]
[1779964147655,52.74,73284.73,0.0,-0.99106,1e-05,1.57681]
[1779964148667,52.74,73288.99,0.0,-0.99103,1e-05,1.58153]
[1779964151126,52.74,73291.04,0.0,-0.99102,1e-05,1.5838]
[1779964151172,52.74,73291.41,0.0,-0.99102,1e-05,1.58421]
[1779964151237,52.74,73291.41,0.0,-0.99102,1e-05,1.58421]
[1779964151688,52.74,73291.26,0.0,-0.99102,1e-05,1.58404]
[1779964152538,52.74,73291.26,0.0,-0.99102,1e-05,1.58404]
[1779964157730,52.74,73293.02,0.0,-0.99101,1e-05,1.586]
[1779964159745,52.74,73299.54,0.0,-0.99096,1e-05,1.59326]
[1779964162765,52.74,73301.34,0.0,-0.99095,1e-05,1.59527]
[1779964165007,52.74,73301.85,0.0,-0.99094,1e-05,1.59584]
[1779964165064,52.74,73301.85,0.0,-0.99094,1e-05,1.59584]
[1779964165021,52.74,73301.67,0.0,-0.99095,1e-05,1.59564]
[1779964165217,52.74,73301.67,0.0,-0.99095,1e-05,1.59564]
[1779964170821,52.74,73301.79,0.0,-0.99094,1e-05,1.59577]
[1779964175726,52.74,73301.77,0.0,-0.99095,1e-05,1.59447]
[1779964175836,52.74,73301.77,0.0,-0.99095,1e-05,1.59447]
[1779964175967,52.74,73301.77,0.0,-0.99095,1e-05,1.59447]
[1779964176047,52.74,73301.73,0.0,-0.99095,1e-05,1.59442]
[1779964183558,52.74,73301.95,0.0,-0.99095,1e-05,1.59467]
[1779964183604,52.74,73301.95,0.0,-0.99095,1e-05,1.59467]
[1779964183722,52.74,73301.95,0.0,-0.99095,1e-05,1.59467]
[1779964183804,52.74,73301.95,0.0,-0.99095,1e-05,1.59467]
[1779964188947,52.74,73304.51,0.0,-0.99093,1e-05,1.59753]
[1779964189954,52.74,73307.2,0.0,-0.99091,1e-05,1.60054]
[1779964190961,52.74,73310.63,0.0,-0.99089,1e-05,1.60438]
[1779964191309,52.74,73310.63,0.0,-0.99089,1e-05,1.60438]
[1779964191311,52.74,73310.63,0.0,-0.99089,1e-05,1.60438]
[1779964191467,52.74,73310.63,0.0,-0.99089,1e-05,1.60438]
[1779964191968,52.74,73310.5,0.0,-0.99089,1e-05,1.60424]
[1779964194357,52.74,73309.43,0.0,-0.9909,1e-05,1.60304]
[1779964196750,52.74,73311.19,0.0,-0.99088,1e-05,1.60501]
[1779964196755,52.74,73311.19,0.0,-0.99088,1e-05,1.60501]
[1779964196968,52.74,73311.19,0.0,-0.99088,1e-05,1.60501]
[1779964197004,52.74,73311.82,0.0,-0.99088,1e-05,1.60572]
[1779964202047,52.74,73307.38,0.0,-0.99091,1e-05,1.60074]
[1779964204223,52.74,73308.09,0.0,-0.99091,1e-05,1.60153]
[1779964204467,52.74,73308.09,0.0,-0.99091,1e-05,1.60153]
[1779964205068,52.74,73308.47,0.0,-0.9909,1e-05,1.60196]
[1779964208090,52.74,73305.3,0.0,-0.99093,1e-05,1.59841]
[1779964209841,52.74,73303.74,0.0,-0.99094,1e-05,1.59667]
[1779964209849,52.74,73303.74,0.0,-0.99094,1e-05,1.59667]
[1779964209966,52.74,73303.74,0.0,-0.99094,1e-05,1.59667]
[1779964210104,52.74,73302.62,0.0,-0.99095,1e-05,1.59542]
[1779964211111,52.74,73300.0,0.0,-0.99096,1e-05,1.59249]
[1779964216146,52.74,73295.15,0.0,-0.991,1e-05,1.58709]
[1779964218703,52.74,73294.43,0.0,-0.991,1e-05,1.58629]
[1779964218719,52.74,73294.43,0.0,-0.991,1e-05,1.58629]
[1779964218755,52.74,73294.43,0.0,-0.991,1e-05,1.58629]
[1779964218967,52.74,73294.43,0.0,-0.991,1e-05,1.58629]
[1779964219167,52.74,73293.93,0.0,-0.99101,1e-05,1.58573]
[1779964224202,52.74,73297.77,0.0,-0.99098,1e-05,1.59001]
[1779964224410,52.74,73297.77,0.0,-0.99098,1e-05,1.59001]
[1779964226352,52.74,73299.01,0.0,-0.99097,1e-05,1.59139]
[1779964226470,52.74,73299.01,0.0,-0.99097,1e-05,1.59139]
[1779964226718,52.74,73299.01,0.0,-0.99097,1e-05,1.59139]
[1779964226819,52.74,73300.05,0.0,-0.99096,1e-05,1.59255]
[1779964233092,52.74,73300.04,0.0,-0.99097,1e-05,1.59126]
[1779964233216,52.74,73300.01,0.0,-0.99097,1e-05,1.59122]
[1779964233309,52.74,73300.01,0.0,-0.99097,1e-05,1.59122]
[1779964233467,52.74,73300.01,0.0,-0.99097,1e-05,1.59122]
[1779964241323,52.74,73301.03,0.0,-0.99096,1e-05,1.59236]
[1779964245125,52.74,73301.1,0.0,-0.99096,1e-05,1.59244]
[1779964245194,52.74,73301.1,0.0,-0.99096,1e-05,1.59244]
[1779964245218,52.74,73301.1,0.0,-0.99096,1e-05,1.59244]
[1779964245171,52.74,73301.02,0.0,-0.99096,1e-05,1.59235]
[1779964251290,52.74,73301.24,0.0,-0.99096,1e-05,1.5926]
[1779964251387,52.74,73301.24,0.0,-0.99096,1e-05,1.5926]
[1779964251468,52.74,73301.24,0.0,-0.99096,1e-05,1.5926]
[1779964251569,52.74,73300.98,0.0,-0.99096,1e-05,1.59231]
[1779964254414,52.74,73304.75,0.0,-0.99094,1e-05,1.59651]
[1779964259449,52.74,73304.17,0.0,-0.99094,1e-05,1.59587]
[1779964262470,52.74,73300.88,0.0,-0.99096,1e-05,1.59219]
[1779964263477,52.74,73296.29,0.0,-0.991,1e-05,1.58708]
[1779964264358,52.74,73296.29,0.0,-0.991,1e-05,1.58708]
[1779964264466,52.74,73296.29,0.0,-0.991,1e-05,1.58708]
[1779964264540,52.74,73296.29,0.0,-0.991,1e-05,1.58708]
[1779964264717,52.74,73296.29,0.0,-0.991,1e-05,1.58708]
[1779964264806,52.74,73295.98,0.0,-0.991,1e-05,1.58674]
[1779964271003,52.74,73296.44,0.0,-0.991,1e-05,1.58725]
[1779964271132,52.74,73296.44,0.0,-0.991,1e-05,1.58725]
[1779964271217,52.74,73296.44,0.0,-0.991,1e-05,1.58725]
[1779964271175,52.74,73296.23,0.0,-0.991,1e-05,1.58702]
[1779964275695,52.74,73296.31,0.0,-0.991,1e-05,1.5871]
[1779964275720,52.74,73296.31,0.0,-0.991,1e-05,1.5871]
[1779964275773,52.74,73296.31,0.0,-0.991,1e-05,1.5871]
[1779964275968,52.74,73296.31,0.0,-0.991,1e-05,1.5871]
[1779964276028,52.74,73295.4,0.0,-0.991,1e-05,1.58609]
[1779964281535,52.74,73295.01,0.0,-0.99101,1e-05,1.58566]
[1779964284625,52.74,73290.96,0.0,-0.99104,1e-05,1.58116]
[1779964285898,52.74,73290.96,0.0,-0.99104,1e-05,1.58116]
[1779964285957,52.74,73290.96,0.0,-0.99104,1e-05,1.58116]
[1779964285971,52.74,73290.96,0.0,-0.99104,1e-05,1.58116]
[1779964286025,52.74,73288.11,0.0,-0.99106,1e-05,1.57801]
[1779964291674,52.74,73288.01,0.0,-0.99106,1e-05,1.57662]
[1779964292821,52.74,73288.01,0.0,-0.99106,1e-05,1.57662]
[1779964292963,52.74,73288.01,0.0,-0.99106,1e-05,1.57662]
[1779964292971,52.74,73288.01,0.0,-0.99106,1e-05,1.57662]
[1779964293216,52.74,73288.01,0.0,-0.99106,1e-05,1.57662]
[1779964293237,52.74,73288.0,0.0,-0.99106,1e-05,1.57661]
[1779964298723,52.74,73287.75,0.0,-0.99106,1e-05,1.57634]
[1779964302219,52.74,73287.33,0.0,-0.99107,1e-05,1.57587]
[1779964302410,52.74,73287.83,0.0,-0.99106,1e-05,1.57643]
[1779964302467,52.74,73287.83,0.0,-0.99106,1e-05,1.57643]
[1779964302752,52.74,73287.85,0.0,-0.99106,1e-05,1.57645]
[1779964307787,52.74,73287.82,0.0,-0.99106,1e-05,1.57641]
[1779964312822,52.74,73288.13,0.0,-0.99106,1e-05,1.57676]
[1779964318091,52.74,73287.88,0.0,-0.99106,1e-05,1.57648]
[1779964318161,52.74,73287.88,0.0,-0.99106,1e-05,1.57648]
[1779964318217,52.74,73287.88,0.0,-0.99106,1e-05,1.57648]
[1779964318192,52.74,73287.36,0.0,-0.99107,1e-05,1.57591]
[1779964318864,52.74,73287.57,0.0,-0.99107,1e-05,1.57614]
[1779964322893,52.74,73292.4,0.0,-0.99103,1e-05,1.58149]
[1779964323573,52.74,73292.4,0.0,-0.99103,1e-05,1.58149]
[1779964323719,52.74,73292.4,0.0,-0.99103,1e-05,1.58149]
[1779964323756,52.74,73292.4,0.0,-0.99103,1e-05,1.58149]
[1779964323967,52.74,73292.4,0.0,-0.99103,1e-05,1.58149]
[1779964324039,52.74,73292.96,0.0,-0.99103,1e-05,1.58211]
[1779964329556,52.74,73290.8,0.0,-0.99104,1e-05,1.57971]
[1779964329657,52.74,73290.8,0.0,-0.99104,1e-05,1.57971]
[1779964329718,52.74,73290.8,0.0,-0.99104,1e-05,1.57971]
[1779964329942,52.74,73291.52,0.0,-0.99104,1e-05,1.58051]
[1779964335096,52.74,73291.46,0.0,-0.99104,1e-05,1.58044]
[1779964335160,52.74,73291.46,0.0,-0.99104,1e-05,1.58044]
[1779964335218,52.74,73291.46,0.0,-0.99104,1e-05,1.58044]
[1779964335319,52.74,73290.83,0.0,-0.99104,1e-05,1.57975]
[1779964342026,52.74,73290.93,0.0,-0.99104,1e-05,1.57986]
[1779964345294,52.74,73290.32,0.0,-0.99105,1e-05,1.57918]
[1779964345326,52.74,73291.37,0.0,-0.99104,1e-05,1.58034]
[1779964345468,52.74,73291.37,0.0,-0.99104,1e-05,1.58034]
[1779964345740,52.74,73291.37,0.0,-0.99104,1e-05,1.58034]
[1779964345967,52.74,73291.37,0.0,-0.99104,1e-05,1.58034]
[1779964346060,52.74,73291.25,0.0,-0.99104,1e-05,1.58021]
[1779964350855,52.74,73290.83,0.0,-0.99104,1e-05,1.57975]
[1779964350967,52.74,73290.83,0.0,-0.99104,1e-05,1.57975]
[1779964357137,52.74,73291.43,0.0,-0.99105,1e-05,1.57914]
[1779964357668,52.74,73291.43,0.0,-0.99105,1e-05,1.57914]
[1779964357883,52.74,73291.43,0.0,-0.99105,1e-05,1.57914]
[1779964357959,52.74,73291.43,0.0,-0.99105,1e-05,1.57914]
[1779964357969,52.74,73291.43,0.0,-0.99105,1e-05,1.57914]
[1779964358144,52.74,73291.58,0.0,-0.99104,1e-05,1.5793]
[1779964359151,52.74,73296.5,0.0,-0.99101,1e-05,1.58476]
[1779964360528,52.74,73295.03,0.0,-0.99102,1e-05,1.58313]
[1779964360720,52.74,73295.03,0.0,-0.99102,1e-05,1.58313]
[1779964361165,52.74,73297.03,0.0,-0.99101,1e-05,1.58535]
[1779964361751,52.74,73297.03,0.0,-0.99101,1e-05,1.58535]
[1779964361970,52.74,73297.03,0.0,-0.99101,1e-05,1.58535]
[1779964362172,52.74,73297.49,0.0,-0.991,1e-05,1.58586]
[1779964363203,52.74,73297.49,0.0,-0.991,1e-05,1.58586]
[1779964363217,52.74,73297.49,0.0,-0.991,1e-05,1.58586]
[1779964363299,52.74,73301.86,0.0,-0.99097,1e-05,1.59073]
[1779964364186,52.74,73305.51,0.0,-0.99095,1e-05,1.5948]
[1779964370228,52.74,73305.46,0.0,-0.99095,1e-05,1.59474]
[1779964372208,52.74,73304.49,0.0,-0.99095,1e-05,1.59366]
[1779964372216,52.74,73304.49,0.0,-0.99095,1e-05,1.59366]
[1779964372242,52.74,73305.42,0.0,-0.99095,1e-05,1.5947]
[1779964372404,52.74,73305.42,0.0,-0.99095,1e-05,1.5947]
[1779964372467,52.74,73305.42,0.0,-0.99095,1e-05,1.5947]
[1779964373249,52.74,73300.19,0.0,-0.99098,1e-05,1.58887]
[1779964374256,52.74,73295.65,0.0,-0.99102,1e-05,1.58382]
[1779964374424,52.74,73295.65,0.0,-0.99102,1e-05,1.58382]
[1779964374467,52.74,73295.65,0.0,-0.99102,1e-05,1.58382]
[1779964380298,52.74,73294.04,0.0,-0.99103,1e-05,1.58203]
[1779964381317,52.74,73294.04,0.0,-0.99103,1e-05,1.58203]
[1779964381467,52.74,73294.04,0.0,-0.99103,1e-05,1.58203]
[1779964381548,52.74,73294.04,0.0,-0.99103,1e-05,1.58203]
[1779964381719,52.74,73294.04,0.0,-0.99103,1e-05,1.58203]
[1779964382311,52.74,73294.29,0.0,-0.99103,1e-05,1.58231]
[1779964383319,52.74,73296.42,0.0,-0.99101,1e-05,1.58467]
[1779964388354,52.74,73297.94,0.0,-0.991,1e-05,1.58636]
[1779964388591,52.74,73297.94,0.0,-0.991,1e-05,1.58636]
[1779964388640,52.74,73297.94,0.0,-0.991,1e-05,1.58636]
[1779964388722,52.74,73297.94,0.0,-0.991,1e-05,1.58636]
[1779964389361,52.74,73298.0,0.0,-0.991,1e-05,1.58643]
[1779964390368,52.74,73299.98,0.0,-0.99099,1e-05,1.58863]
[1779964394825,52.74,73301.02,0.0,-0.99098,1e-05,1.58979]
[1779964394884,52.74,73301.02,0.0,-0.99098,1e-05,1.58979]
[1779964394968,52.74,73301.02,0.0,-0.99098,1e-05,1.58979]
[1779964395038,52.74,73301.3,0.0,-0.99098,1e-05,1.5901]
[1779964399450,52.74,73301.37,0.0,-0.99098,1e-05,1.59018]
[1779964399466,52.74,73301.37,0.0,-0.99098,1e-05,1.59018]
[1779964399507,52.74,73301.37,0.0,-0.99098,1e-05,1.59018]
[1779964399718,52.74,73301.37,0.0,-0.99098,1e-05,1.59018]
[1779964399819,52.74,73304.16,0.0,-0.99096,1e-05,1.59329]
[1779964405891,52.74,73302.63,0.0,-0.99097,1e-05,1.59159]
[1779964410159,52.74,73302.6,0.0,-0.99097,1e-05,1.59155]
[1779964410218,52.74,73302.6,0.0,-0.99097,1e-05,1.59155]
[1779964410262,52.74,73302.6,0.0,-0.99097,1e-05,1.59155]
[1779964410361,52.74,73303.48,0.0,-0.99096,1e-05,1.59253]
[1779964410469,52.74,73303.48,0.0,-0.99096,1e-05,1.59253]
[1779964416391,52.74,73302.77,0.0,-0.99097,1e-05,1.59046]
[1779964416457,52.74,73302.86,0.0,-0.99097,1e-05,1.59056]
[1779964416467,52.74,73302.86,0.0,-0.99097,1e-05,1.59056]
[1779964416550,52.74,73303.25,0.0,-0.99097,1e-05,1.591]
[1779964422452,52.74,73304.46,0.0,-0.99096,1e-05,1.59235]
[1779964422468,52.74,73304.46,0.0,-0.99096,1e-05,1.59235]
[1779964422558,52.74,73304.46,0.0,-0.99096,1e-05,1.59235]
[1779964422731,52.74,73304.46,0.0,-0.99096,1e-05,1.59235]
[1779964422832,52.74,73304.08,0.0,-0.99096,1e-05,1.59192]
[1779964425613,52.74,73300.78,0.0,-0.99099,1e-05,1.58825]
[1779964426620,52.74,73299.33,0.0,-0.991,1e-05,1.58663]
[1779964431998,52.74,73298.96,0.0,-0.991,1e-05,1.58622]
[1779964432217,52.74,73298.96,0.0,-0.991,1e-05,1.58622]
[1779964432720,52.74,73299.13,0.0,-0.991,1e-05,1.58641]
[1779964432820,52.74,73299.73,0.0,-0.99099,1e-05,1.58708]
[1779964437300,52.74,73301.77,0.0,-0.99098,1e-05,1.58935]
[1779964437414,52.74,73301.77,0.0,-0.99098,1e-05,1.58935]
[1779964437471,52.74,73302.53,0.0,-0.99097,1e-05,1.5902]
[1779964442425,52.74,73303.42,0.0,-0.99097,1e-05,1.59119]
[1779964442467,52.74,73303.61,0.0,-0.99097,1e-05,1.5914]
[1779964443804,52.74,73303.08,0.0,-0.99097,1e-05,1.59081]
[1779964443967,52.74,73303.08,0.0,-0.99097,1e-05,1.59081]
[1779964444069,52.74,73303.41,0.0,-0.99097,1e-05,1.59118]
[1779964448718,52.74,73301.13,0.0,-0.99098,1e-05,1.58864]
[1779964453809,52.74,73303.35,0.0,-0.99097,1e-05,1.59111]
[1779964455619,52.74,73304.06,0.0,-0.99096,1e-05,1.5919]
[1779964455719,52.74,73304.06,0.0,-0.99096,1e-05,1.5919]
[1779964455823,52.74,73304.64,0.0,-0.99096,1e-05,1.59255]
[1779964458364,52.74,73304.88,0.0,-0.99096,1e-05,1.59282]
[1779964458467,52.74,73304.04,0.0,-0.99096,1e-05,1.59188]
[1779964464894,52.74,73302.21,0.0,-0.99098,1e-05,1.58984]
[1779964468175,52.74,73300.71,0.0,-0.99099,1e-05,1.58817]
[1779964468217,52.74,73300.71,0.0,-0.99099,1e-05,1.58817]
[1779964468263,52.74,73301.14,0.0,-0.99098,1e-05,1.58865]
[1779964470719,52.74,73301.32,0.0,-0.99098,1e-05,1.58885]
[1779964475231,52.74,73301.22,0.0,-0.99099,1e-05,1.58746]
[1779964475278,52.74,73301.4,0.0,-0.99099,1e-05,1.58766]
[1779964475468,52.74,73301.4,0.0,-0.99099,1e-05,1.58766]
[1779964478834,52.74,73301.73,0.0,-0.99099,1e-05,1.58803]
[1779964478966,52.74,73301.73,0.0,-0.99099,1e-05,1.58803]
[1779964486800,52.74,73301.68,0.0,-0.99099,1e-05,1.58797]
[1779964490719,52.74,73301.41,0.0,-0.99099,1e-05,1.58767]
[1779964492129,52.74,73301.33,0.0,-0.99099,1e-05,1.58758]
[1779964492217,52.74,73301.33,0.0,-0.99099,1e-05,1.58758]
[1779964492230,52.74,73301.38,0.0,-0.99099,1e-05,1.58764]
[1779964497679,52.74,73303.88,0.0,-0.99097,1e-05,1.59042]
[1779964497719,52.74,73303.88,0.0,-0.99097,1e-05,1.59042]
[1779964499841,52.74,73304.83,0.0,-0.99097,1e-05,1.59148]
[1779964500143,52.74,73310.44,0.0,-0.99093,1e-05,1.59774]
[1779964501150,52.74,73314.87,0.0,-0.99089,1e-05,1.60271]
[1779964501844,52.74,73314.87,0.0,-0.99089,1e-05,1.60271]
[1779964501967,52.74,73314.87,0.0,-0.99089,1e-05,1.60271]
[1779964502157,52.74,73315.04,0.0,-0.99089,1e-05,1.6029]
[1779964507193,52.74,73314.06,0.0,-0.9909,1e-05,1.6018]
[1779964512228,52.74,73313.9,0.0,-0.9909,1e-05,1.60162]
[1779964516719,52.74,73314.43,0.0,-0.9909,1e-05,1.60221]
[1779964517871,52.74,73314.43,0.0,-0.9909,1e-05,1.60221]
[1779964517967,52.74,73314.43,0.0,-0.9909,1e-05,1.60221]
[1779964518068,52.74,73314.43,0.0,-0.9909,1e-05,1.60221]
[1779964523306,52.74,73313.13,0.0,-0.99091,1e-05,1.60076]
[1779964524717,52.74,73313.1,0.0,-0.99091,1e-05,1.60072]
[1779964529348,52.74,73301.21,0.0,-0.99099,1e-05,1.58745]
[1779964530355,52.74,73299.05,0.0,-0.99101,1e-05,1.58504]
[1779964531077,52.74,73299.05,0.0,-0.99101,1e-05,1.58504]
[1779964531143,52.74,73299.05,0.0,-0.99101,1e-05,1.58504]
[1779964531217,52.74,73299.05,0.0,-0.99101,1e-05,1.58504]
[1779964531362,52.74,73299.27,0.0,-0.99101,1e-05,1.58401]
[1779964535276,52.74,73298.89,0.0,-0.99101,1e-05,1.58359]
[1779964539764,52.74,73299.36,0.0,-0.99101,1e-05,1.58411]
[1779964539966,52.74,73299.36,0.0,-0.99101,1e-05,1.58411]
[1779964540079,52.74,73299.36,0.0,-0.99101,1e-05,1.58411]
[1779964540219,52.74,73299.36,0.0,-0.99101,1e-05,1.58411]
[1779964540426,52.74,73299.74,0.0,-0.99101,1e-05,1.58454]
[1779964544454,52.74,73304.78,0.0,-0.99097,1e-05,1.59014]
[1779964545461,52.74,73311.68,0.0,-0.99092,1e-05,1.59785]
[1779964546468,52.74,73315.01,0.0,-0.9909,1e-05,1.60158]
[1779964546707,52.74,73315.01,0.0,-0.9909,1e-05,1.60158]
[1779964546724,52.74,73315.01,0.0,-0.9909,1e-05,1.60158]
[1779964552510,52.74,73316.12,0.0,-0.99089,1e-05,1.60282]
[1779964553986,52.74,73316.06,0.0,-0.99089,1e-05,1.60275]
[1779964554069,52.74,73316.06,0.0,-0.99089,1e-05,1.60275]
[1779964554216,52.74,73316.06,0.0,-0.99089,1e-05,1.60275]
[1779964554524,52.74,73315.99,0.0,-0.99089,1e-05,1.60268]
[1779964559559,52.74,73315.33,0.0,-0.9909,1e-05,1.60194]
[1779964562008,52.74,73315.28,0.0,-0.9909,1e-05,1.60188]
[1779964562219,52.74,73315.28,0.0,-0.9909,1e-05,1.60188]
[1779964567615,52.74,73315.48,0.0,-0.9909,1e-05,1.6021]
[1779964572650,52.74,73315.63,0.0,-0.9909,1e-05,1.60227]
[1779964577685,52.74,73314.71,0.0,-0.9909,1e-05,1.60124]
[1779964583393,52.74,73315.05,0.0,-0.9909,1e-05,1.60162]
[1779964583467,52.74,73315.05,0.0,-0.9909,1e-05,1.60162]
[1779964583871,52.74,73315.05,0.0,-0.9909,1e-05,1.60162]
[1779964583976,52.74,73315.05,0.0,-0.9909,1e-05,1.60162]
[1779964584068,52.74,73315.16,0.0,-0.9909,1e-05,1.60174]
[1779964588762,52.74,73310.47,0.0,-0.99093,1e-05,1.59649]
[1779964590135,52.74,73310.47,0.0,-0.99093,1e-05,1.59649]
[1779964590219,52.74,73310.47,0.0,-0.99093,1e-05,1.59649]
[1779964597259,52.74,73314.16,0.0,-0.99091,1e-05,1.59934]
[1779964597466,52.74,73314.16,0.0,-0.99091,1e-05,1.59934]
[1779964597551,52.74,73314.16,0.0,-0.99091,1e-05,1.59934]
[1779964597568,52.74,73316.35,0.0,-0.9909,1e-05,1.60179]
[1779964597719,52.74,73316.35,0.0,-0.9909,1e-05,1.60179]
[1779964601339,52.74,73314.54,0.0,-0.99091,1e-05,1.59976]
[1779964602694,52.74,73312.13,0.0,-0.99093,1e-05,1.59707]
[1779964602719,52.74,73312.13,0.0,-0.99093,1e-05,1.59707]
[1779964607895,52.74,73312.64,0.0,-0.99092,1e-05,1.59764]
[1779964609242,52.74,73312.64,0.0,-0.99092,1e-05,1.59764]
[1779964609466,52.74,73312.64,0.0,-0.99092,1e-05,1.59764]
[1779964609802,52.74,73312.86,0.0,-0.99092,1e-05,1.59788]
[1779964609966,52.74,73312.86,0.0,-0.99092,1e-05,1.59788]
[1779964610020,52.74,73312.19,0.0,-0.99093,1e-05,1.59713]
[1779964615951,52.74,73311.83,0.0,-0.99093,1e-05,1.59673]
[1779964621285,52.74,73312.11,0.0,-0.99093,1e-05,1.59704]
[1779964621467,52.74,73312.11,0.0,-0.99093,1e-05,1.59704]
[1779964624011,52.74,73316.44,0.0,-0.9909,1e-05,1.60189]
[1779964626025,52.74,73320.72,0.0,-0.99087,1e-05,1.6067]
[1779964627030,52.74,73325.6,0.0,-0.99083,1e-05,1.61219]
[1779964629430,52.74,73325.76,0.0,-0.99083,1e-05,1.61237]
[1779964629466,52.74,73325.76,0.0,-0.99083,1e-05,1.61237]
[1779964629747,52.74,73325.92,0.0,-0.99083,1e-05,1.61255]
[1779964629967,52.74,73325.92,0.0,-0.99083,1e-05,1.61255]
[1779964630053,52.74,73326.29,0.0,-0.99083,1e-05,1.61297]
[1779964635556,52.74,73325.24,0.0,-0.99083,1e-05,1.61178]
[1779964635717,52.74,73324.74,0.0,-0.99084,1e-05,1.61122]
[1779964639116,52.74,73330.74,0.0,-0.99079,1e-05,1.61799]
[1779964640985,52.74,73331.14,0.0,-0.99079,1e-05,1.61844]
[1779964641217,52.74,73331.14,0.0,-0.99079,1e-05,1.61844]
[1779964641224,52.74,73331.14,0.0,-0.99079,1e-05,1.61844]
[1779964641467,52.74,73331.14,0.0,-0.99079,1e-05,1.61844]
[1779964641568,52.74,73330.86,0.0,-0.99079,1e-05,1.61813]
[1779964647173,52.74,73331.65,0.0,-0.99079,1e-05,1.61902]
[1779964649400,52.74,73331.65,0.0,-0.99079,1e-05,1.61902]
[1779964649469,52.74,73331.65,0.0,-0.99079,1e-05,1.61902]
[1779964655628,52.74,73328.7,0.0,-0.99082,1e-05,1.61439]
[1779964655748,52.74,73327.28,0.0,-0.99083,1e-05,1.61279]
[1779964655976,52.74,73327.28,0.0,-0.99083,1e-05,1.61279]
[1779964656217,52.74,73327.28,0.0,-0.99083,1e-05,1.61279]
[1779964656236,52.74,73327.35,0.0,-0.99083,1e-05,1.61287]
[1779964661271,52.74,73327.53,0.0,-0.99082,1e-05,1.61307]
[1779964666359,52.74,73328.33,0.0,-0.99082,1e-05,1.61397]
[1779964666467,52.74,73328.33,0.0,-0.99082,1e-05,1.61397]
[1779964671894,52.74,73329.74,0.0,-0.99081,1e-05,1.61557]
[1779964671966,52.74,73329.74,0.0,-0.99081,1e-05,1.61557]
[1779964672002,52.74,73329.74,0.0,-0.99081,1e-05,1.61557]
[1779964672217,52.74,73329.74,0.0,-0.99081,1e-05,1.61557]
[1779964672351,52.74,73329.86,0.0,-0.99081,1e-05,1.6157]
[1779964675297,52.74,73329.92,0.0,-0.99081,1e-05,1.61577]
[1779964680442,52.74,73330.25,0.0,-0.99081,1e-05,1.61614]
[1779964680467,52.74,73330.25,0.0,-0.99081,1e-05,1.61614]
[1779964683428,52.74,73333.8,0.0,-0.99078,1e-05,1.62015]
[1779964685047,52.74,73335.17,0.0,-0.99077,1e-05,1.6217]
[1779964685157,52.74,73335.17,0.0,-0.99077,1e-05,1.6217]
[1779964685218,52.74,73335.17,0.0,-0.99077,1e-05,1.6217]
[1779964685442,52.74,73339.78,0.0,-0.99074,1e-05,1.62693]
[1779964686449,52.74,73343.24,0.0,-0.99071,1e-05,1.63086]
[1779964687457,52.74,73346.8,0.0,-0.99069,1e-05,1.63492]
[1779964689115,52.74,73346.52,0.0,-0.99069,1e-05,1.6346]
[1779964689217,52.74,73346.52,0.0,-0.99069,1e-05,1.6346]
[1779964690090,52.74,73347.25,0.0,-0.99068,1e-05,1.63543]
[1779964690217,52.74,73347.25,0.0,-0.99068,1e-05,1.63543]
[1779964690477,52.74,73348.13,0.0,-0.99068,1e-05,1.63643]
[1779964694505,52.74,73351.51,0.0,-0.99065,1e-05,1.64029]
[1779964699540,52.74,73352.73,0.0,-0.99064,1e-05,1.64169]
[1779964702124,52.74,73353.18,0.0,-0.99064,1e-05,1.6422]
[1779964702216,52.74,73353.18,0.0,-0.99064,1e-05,1.6422]
[1779964702330,52.74,73353.18,0.0,-0.99064,1e-05,1.6422]
[1779964702468,52.74,73353.18,0.0,-0.99064,1e-05,1.6422]
[1779964702561,52.74,73353.66,0.0,-0.99064,1e-05,1.64275]
[1779964703478,52.74,73353.66,0.0,-0.99064,1e-05,1.64275]
[1779964708247,52.74,73356.28,0.0,-0.99062,1e-05,1.64575]
[1779964708467,52.74,73356.28,0.0,-0.99062,1e-05,1.64575]
[1779964710618,52.74,73362.04,0.0,-0.99057,1e-05,1.65236]
[1779964714646,52.74,73357.87,0.0,-0.99061,1e-05,1.64626]
[1779964715669,52.74,73357.87,0.0,-0.99061,1e-05,1.64626]
[1779964715718,52.74,73356.0,0.0,-0.99063,1e-05,1.64412]
[1779964715873,52.74,73356.0,0.0,-0.99063,1e-05,1.64412]
[1779964715967,52.74,73356.0,0.0,-0.99063,1e-05,1.64412]
[1779964717667,52.74,73357.31,0.0,-0.99062,1e-05,1.64562]
[1779964719718,52.74,73356.07,0.0,-0.99062,1e-05,1.6442]
[1779964719970,52.74,73356.07,0.0,-0.99062,1e-05,1.6442]
[1779964722280,52.74,73356.06,0.0,-0.99062,1e-05,1.64419]
[1779964727737,52.74,73357.76,0.0,-0.99061,1e-05,1.64614]
[1779964733323,52.74,73357.39,0.0,-0.99062,1e-05,1.64571]
[1779964733409,52.74,73357.39,0.0,-0.99062,1e-05,1.64571]
[1779964733467,52.74,73357.39,0.0,-0.99062,1e-05,1.64571]
[1779964733563,52.74,73358.04,0.0,-0.99061,1e-05,1.64646]
[1779964738878,52.74,73359.16,0.0,-0.9906,1e-05,1.64774]
[1779964740296,52.74,73358.48,0.0,-0.99061,1e-05,1.64696]
[1779964740467,52.74,73358.48,0.0,-0.99061,1e-05,1.64696]
[1779964740542,52.74,73358.48,0.0,-0.99061,1e-05,1.64696]
[1779964740717,52.74,73358.48,0.0,-0.99061,1e-05,1.64696]
[1779964740555,52.74,73356.25,0.0,-0.99062,1e-05,1.64441]
[1779964743855,52.74,73353.01,0.0,-0.99065,1e-05,1.6407]
[1779964747048,52.74,73351.66,0.0,-0.99066,1e-05,1.63916]
[1779964747217,52.74,73351.66,0.0,-0.99066,1e-05,1.63916]
[1779964752918,52.74,73351.53,0.0,-0.99066,1e-05,1.63901]
[1779964757953,52.74,73351.82,0.0,-0.99066,1e-05,1.63934]
[1779964760318,52.74,73351.82,0.0,-0.99066,1e-05,1.63934]
[1779964760468,52.74,73351.82,0.0,-0.99066,1e-05,1.63934]
[1779964760933,52.74,73351.81,0.0,-0.99066,1e-05,1.63933]
[1779964760966,52.74,73351.81,0.0,-0.99066,1e-05,1.63933]
[1779964761981,52.74,73351.65,0.0,-0.99066,1e-05,1.63915]
[1779964767016,52.74,73351.68,0.0,-0.99066,1e-05,1.63918]
[1779964769912,52.74,73351.89,0.0,-0.99066,1e-05,1.63942]
[1779964769966,52.74,73351.89,0.0,-0.99066,1e-05,1.63942]
[1779964775072,52.74,73351.74,0.0,-0.99066,1e-05,1.63794]
[1779964776717,52.74,73351.74,0.0,-0.99066,1e-05,1.63794]
[1779964781465,52.74,73351.3,0.0,-0.99067,1e-05,1.63744]
[1779964781655,52.74,73351.3,0.0,-0.99067,1e-05,1.63744]
[1779964781720,52.74,73351.3,0.0,-0.99067,1e-05,1.63744]
[1779964781701,52.74,73352.16,0.0,-0.99066,1e-05,1.63842]
[1779964786838,52.74,73352.31,0.0,-0.99066,1e-05,1.63859]
[1779964792191,52.74,73352.61,0.0,-0.99066,1e-05,1.63893]
[1779964794403,52.74,73352.8,0.0,-0.99066,1e-05,1.63915]
[1779964794468,52.74,73352.8,0.0,-0.99066,1e-05,1.63915]
[1779964794720,52.74,73352.8,0.0,-0.99066,1e-05,1.63915]
[1779964794757,52.74,73352.53,0.0,-0.99066,1e-05,1.63884]
[1779964794968,52.74,73352.53,0.0,-0.99066,1e-05,1.63884]
[1779964800247,52.74,73352.59,0.0,-0.99066,1e-05,1.63891]
[1779964803271,52.74,73357.02,0.0,-0.99063,1e-05,1.64398]
[1779964804278,52.74,73365.2,0.0,-0.99057,1e-05,1.65337]
[1779964804876,52.74,73365.2,0.0,-0.99057,1e-05,1.65337]
[1779964804967,52.74,73365.2,0.0,-0.99057,1e-05,1.65337]
[1779964806292,52.74,73367.85,0.0,-0.99055,1e-05,1.65642]
[1779964809461,52.74,73368.05,0.0,-0.99054,1e-05,1.65665]
[1779964809466,52.74,73368.05,0.0,-0.99054,1e-05,1.65665]
[1779964809613,52.74,73368.05,0.0,-0.99054,1e-05,1.65665]
[1779964809723,52.74,73368.05,0.0,-0.99054,1e-05,1.65665]
[1779964809780,52.74,73368.13,0.0,-0.99054,1e-05,1.65674]
[1779964815074,52.74,73365.98,0.0,-0.99056,1e-05,1.65426]
[1779964815219,52.74,73365.98,0.0,-0.99056,1e-05,1.65426]
[1779964817369,52.74,73370.3,0.0,-0.99053,1e-05,1.65924]
[1779964818014,52.74,73370.3,0.0,-0.99053,1e-05,1.65924]
[1779964818217,52.74,73370.3,0.0,-0.99053,1e-05,1.65924]
[1779964818376,52.74,73370.04,0.0,-0.99053,1e-05,1.65894]
[1779964823411,52.74,73370.26,0.0,-0.99053,1e-05,1.6592]
[1779964824157,52.74,73370.26,0.0,-0.99053,1e-05,1.6592]
[1779964824218,52.74,73370.26,0.0,-0.99053,1e-05,1.6592]
[1779964824790,52.74,73370.26,0.0,-0.99053,1e-05,1.6592]
[1779964828433,52.74,73370.77,0.0,-0.99052,1e-05,1.65978]
[1779964828466,52.74,73370.77,0.0,-0.99052,1e-05,1.65978]
[1779964830247,52.74,73370.66,0.0,-0.99052,1e-05,1.65966]
[1779964830467,52.74,73370.66,0.0,-0.99052,1e-05,1.65966]
[1779964830568,52.74,73369.66,0.0,-0.99053,1e-05,1.6585]
[1779964831486,52.74,73369.66,0.0,-0.99053,1e-05,1.6585]
[1779964831734,52.74,73369.66,0.0,-0.99053,1e-05,1.6585]
[1779964837511,52.74,73372.02,0.0,-0.99052,1e-05,1.65991]
[1779964839852,52.74,73371.16,0.0,-0.99053,1e-05,1.65891]
[1779964839967,52.74,73371.16,0.0,-0.99053,1e-05,1.65891]
[1779964840545,52.74,73371.16,0.0,-0.99053,1e-05,1.65891]
[1779964840731,52.74,73371.16,0.0,-0.99053,1e-05,1.65891]
[1779964840796,52.74,73371.58,0.0,-0.99053,1e-05,1.6594]
[1779964844027,52.74,73372.5,0.0,-0.99052,1e-05,1.66046]
[1779964844217,52.74,73372.5,0.0,-0.99052,1e-05,1.66046]
[1779964844561,52.74,73377.13,0.0,-0.99048,1e-05,1.66581]
[1779964846575,52.74,73381.06,0.0,-0.99046,1e-05,1.67037]
[1779964846941,52.74,73381.06,0.0,-0.99046,1e-05,1.67037]
[1779964846966,52.74,73381.06,0.0,-0.99046,1e-05,1.67037]
[1779964847582,52.74,73381.31,0.0,-0.99045,1e-05,1.67066]
[1779964852617,52.74,73382.68,0.0,-0.99044,1e-05,1.67225]
[1779964854931,52.74,73382.7,0.0,-0.99044,1e-05,1.67227]
[1779964854966,52.74,73382.7,0.0,-0.99044,1e-05,1.67227]
[1779964858376,52.74,73382.29,0.0,-0.99045,1e-05,1.67179]
[1779964858467,52.74,73382.29,0.0,-0.99045,1e-05,1.67179]
[1779964858659,52.74,73382.84,0.0,-0.99044,1e-05,1.67243]
[1779964860557,52.74,73384.02,0.0,-0.99043,1e-05,1.6738]
[1779964860721,52.74,73384.02,0.0,-0.99043,1e-05,1.6738]
[1779964863816,52.74,73386.43,0.0,-0.99042,1e-05,1.6766]
[1779964863694,52.74,73390.56,0.0,-0.99038,1e-05,1.68142]
[1779964863967,52.74,73390.56,0.0,-0.99038,1e-05,1.68142]
[1779964864147,52.74,73390.56,0.0,-0.99038,1e-05,1.68142]
[1779964864219,52.74,73390.56,0.0,-0.99038,1e-05,1.68142]
[1779964864701,52.74,73392.26,0.0,-0.99037,1e-05,1.6834]
[1779964869736,52.74,73393.32,0.0,-0.99036,1e-05,1.68464]
[1779964874310,52.74,73392.5,0.0,-0.99037,1e-05,1.68368]
[1779964874468,52.74,73392.5,0.0,-0.99037,1e-05,1.68368]
[1779964875779,52.74,73385.39,0.0,-0.99042,1e-05,1.67539]
[1779964876641,52.74,73385.39,0.0,-0.99042,1e-05,1.67539]
[1779964876718,52.74,73385.39,0.0,-0.99042,1e-05,1.67539]
[1779964876786,52.74,73383.5,0.0,-0.99044,1e-05,1.6732]
[1779964881821,52.74,73382.44,0.0,-0.99044,1e-05,1.67197]
[1779964882559,52.74,73382.44,0.0,-0.99044,1e-05,1.67197]
[1779964882717,52.74,73382.44,0.0,-0.99044,1e-05,1.67197]
[1779964887863,52.74,73382.88,0.0,-0.99044,1e-05,1.67248]
[1779964892524,52.74,73382.06,0.0,-0.99046,1e-05,1.6702]
[1779964892717,52.74,73382.06,0.0,-0.99046,1e-05,1.6702]
[1779964893254,52.74,73381.92,0.0,-0.99046,1e-05,1.67004]
[1779964893467,52.74,73381.92,0.0,-0.99046,1e-05,1.67004]
[1779964893568,52.74,73381.92,0.0,-0.99046,1e-05,1.67004]
[1779964898677,52.74,73382.14,0.0,-0.99045,1e-05,1.67029]
[1779964898721,52.74,73382.14,0.0,-0.99045,1e-05,1.67029]
[1779964900532,52.74,73381.64,0.0,-0.99046,1e-05,1.66971]
[1779964900720,52.74,73381.64,0.0,-0.99046,1e-05,1.66971]
[1779964900769,52.74,73381.78,0.0,-0.99046,1e-05,1.66988]
[1779964906819,52.74,73383.55,0.0,-0.99044,1e-05,1.67193]
[1779964912054,52.74,73383.19,0.0,-0.99045,1e-05,1.67151]
[1779964912216,52.74,73383.19,0.0,-0.99045,1e-05,1.67151]
[1779964912859,52.74,73383.19,0.0,-0.99045,1e-05,1.67151]
[1779964912977,52.74,73382.28,0.0,-0.99045,1e-05,1.67046]
[1779964913039,52.74,73383.25,0.0,-0.99045,1e-05,1.67158]
[1779964918074,52.74,73382.88,0.0,-0.99045,1e-05,1.67115]
[1779964919149,52.74,73382.88,0.0,-0.99045,1e-05,1.67115]
[1779964919217,52.74,73382.88,0.0,-0.99045,1e-05,1.67115]
[1779964919316,52.74,73383.71,0.0,-0.99044,1e-05,1.67211]
[1779964924717,52.74,73383.19,0.0,-0.99045,1e-05,1.67151]
[1779964927464,52.74,73382.47,0.0,-0.99045,1e-05,1.67068]
[1779964927721,52.74,73382.47,0.0,-0.99045,1e-05,1.67068]
[1779964927763,52.74,73383.11,0.0,-0.99045,1e-05,1.67142]
[1779964928802,52.74,73383.11,0.0,-0.99045,1e-05,1.67142]
[1779964928969,52.74,73385.49,0.0,-0.99043,1e-05,1.67418]
[1779964933013,52.74,73387.91,0.0,-0.99041,1e-05,1.677]
[1779964933217,52.74,73387.91,0.0,-0.99041,1e-05,1.677]
[1779964933723,52.74,73387.91,0.0,-0.99041,1e-05,1.677]
[1779964933727,52.74,73388.25,0.0,-0.99041,1e-05,1.67739]
[1779964933967,52.74,73388.25,0.0,-0.99041,1e-05,1.67739]
[1779964939222,52.74,73387.46,0.0,-0.99041,1e-05,1.67647]
[1779964942573,52.74,73387.48,0.0,-0.99041,1e-05,1.6765]
[1779964942717,52.74,73387.48,0.0,-0.99041,1e-05,1.6765]
[1779964944214,52.74,73387.95,0.0,-0.99041,1e-05,1.67704]
[1779964944468,52.74,73387.95,0.0,-0.99041,1e-05,1.67704]
[1779964944534,52.74,73387.74,0.0,-0.99041,1e-05,1.6768]
[1779964947815,52.74,73387.6,0.0,-0.99041,1e-05,1.67664]
[1779964947967,52.74,73387.47,0.0,-0.99041,1e-05,1.67649]
[1779964952711,52.74,73387.99,0.0,-0.99042,1e-05,1.67576]
[1779964952719,52.74,73387.99,0.0,-0.99042,1e-05,1.67576]
[1779964953819,52.74,73388.06,0.0,-0.99042,1e-05,1.67584]
[1779964953917,52.74,73388.12,0.0,-0.99042,1e-05,1.67591]
[1779964953968,52.74,73388.12,0.0,-0.99042,1e-05,1.67591]
[1779964956344,52.74,73391.84,0.0,-0.99039,1e-05,1.68024]
[1779964959891,52.74,73391.28,0.0,-0.99039,1e-05,1.67959]
[1779964959967,52.74,73391.28,0.0,-0.99039,1e-05,1.67959]
[1779964964895,52.74,73389.66,0.0,-0.99041,1e-05,1.6777]
[1779964964968,52.74,73389.66,0.0,-0.99041,1e-05,1.6777]
[1779964965723,52.74,73390.69,0.0,-0.9904,1e-05,1.6789]
[1779964965967,52.74,73390.69,0.0,-0.9904,1e-05,1.6789]
[1779964965818,52.74,73391.31,0.0,-0.99039,1e-05,1.67963]
[1779964968621,52.74,73389.73,0.0,-0.99041,1e-05,1.67779]
[1779964968721,52.74,73389.73,0.0,-0.99041,1e-05,1.67779]
[1779964968920,52.74,73389.73,0.0,-0.99041,1e-05,1.67779]
[1779964968967,52.74,73389.73,0.0,-0.99041,1e-05,1.67779]
[1779964968952,52.74,73390.98,0.0,-0.9904,1e-05,1.67924]
[1779964973337,52.74,73392.42,0.0,-0.99039,1e-05,1.68092]
[1779964973467,52.74,73392.42,0.0,-0.99039,1e-05,1.68092]
[1779964977095,52.74,73392.61,0.0,-0.99038,1e-05,1.68114]
[1779964977242,52.74,73392.61,0.0,-0.99038,1e-05,1.68114]
[1779964977492,52.74,73392.85,0.0,-0.99038,1e-05,1.68142]
[1779964978321,52.74,73392.85,0.0,-0.99038,1e-05,1.68142]
[1779964978467,52.74,73392.85,0.0,-0.99038,1e-05,1.68142]
[1779964982742,52.74,73391.11,0.0,-0.99039,1e-05,1.67939]
[1779964982939,52.74,73391.11,0.0,-0.99039,1e-05,1.67939]
[1779964982973,52.74,73391.11,0.0,-0.99039,1e-05,1.67939]
[1779964982797,52.74,73388.93,0.0,-0.99041,1e-05,1.67685]
[1779964983858,52.74,73389.52,0.0,-0.99041,1e-05,1.67754]
[1779964988309,52.74,73390.13,0.0,-0.9904,1e-05,1.67825]
[1779964988468,52.74,73390.13,0.0,-0.9904,1e-05,1.67825]
[1779964993342,52.74,73390.67,0.0,-0.9904,1e-05,1.67888]
[1779964993468,52.74,73390.67,0.0,-0.9904,1e-05,1.67888]
[1779964996624,52.74,73390.7,0.0,-0.9904,1e-05,1.67892]
[1779964998949,52.74,73390.7,0.0,-0.9904,1e-05,1.67892]
[1779964998971,52.74,73390.7,0.0,-0.9904,1e-05,1.67892]
[1779964999487,52.74,73391.91,0.0,-0.99039,1e-05,1.68033]
[1779965004680,52.74,73393.08,0.0,-0.99038,1e-05,1.68169]
[1779965009715,52.74,73393.15,0.0,-0.99038,1e-05,1.68177]
[1779965012625,52.74,73393.1,0.0,-0.99039,1e-05,1.68038]
[1779965012721,52.74,73393.1,0.0,-0.99039,1e-05,1.68038]
[1779965012881,52.74,73393.1,0.0,-0.99039,1e-05,1.68038]
[1779965012968,52.74,73393.1,0.0,-0.99039,1e-05,1.68038]
[1779965012902,52.74,73393.13,0.0,-0.99039,1e-05,1.68042]
[1779965019707,52.74,73391.24,0.0,-0.9904,1e-05,1.67821]
[1779965019718,52.74,73391.24,0.0,-0.9904,1e-05,1.67821]
[1779965019995,52.74,73391.24,0.0,-0.9904,1e-05,1.67821]
[1779965019785,52.74,73392.21,0.0,-0.99039,1e-05,1.67934]
[1779965020218,52.74,73392.21,0.0,-0.99039,1e-05,1.67934]
[1779965025827,52.74,73392.22,0.0,-0.99039,1e-05,1.67935]
[1779965026277,52.74,73392.22,0.0,-0.99039,1e-05,1.67935]
[1779965026470,52.74,73392.22,0.0,-0.99039,1e-05,1.67935]
[1779965026878,52.74,73392.22,0.0,-0.99039,1e-05,1.67935]
[1779965026967,52.74,73392.22,0.0,-0.99039,1e-05,1.67935]
[1779965026937,52.74,73393.03,0.0,-0.99039,1e-05,1.6803]
[1779965032606,52.74,73391.45,0.0,-0.9904,1e-05,1.67846]
[1779965032717,52.74,73391.45,0.0,-0.9904,1e-05,1.67846]
[1779965035557,52.74,73391.1,0.0,-0.9904,1e-05,1.67805]
[1779965035719,52.74,73391.1,0.0,-0.9904,1e-05,1.67805]
[1779965035900,52.74,73391.78,0.0,-0.9904,1e-05,1.67884]
[1779965038089,52.74,73391.98,0.0,-0.9904,1e-05,1.67907]
[1779965043956,52.74,73392.39,0.0,-0.99039,1e-05,1.67955]
[1779965044742,52.74,73392.39,0.0,-0.99039,1e-05,1.67955]
[1779965044967,52.74,73392.39,0.0,-0.99039,1e-05,1.67955]
[1779965047984,52.74,73390.23,0.0,-0.99041,1e-05,1.67704]
[1779965048072,52.74,73390.23,0.0,-0.99041,1e-05,1.67704]
[1779965048217,52.74,73390.23,0.0,-0.99041,1e-05,1.67704]
[1779965048520,52.74,73390.23,0.0,-0.99041,1e-05,1.67704]
[1779965048721,52.74,73390.23,0.0,-0.99041,1e-05,1.67704]
[1779965048992,52.74,73391.25,0.0,-0.9904,1e-05,1.67822]
[1779965054027,52.74,73391.54,0.0,-0.9904,1e-05,1.67856]
[1779965059062,52.74,73391.53,0.0,-0.9904,1e-05,1.67855]
[1779965059147,52.74,73391.53,0.0,-0.9904,1e-05,1.67855]
[1779965059217,52.74,73391.53,0.0,-0.9904,1e-05,1.67855]
[1779965063832,52.74,73392.07,0.0,-0.9904,1e-05,1.67918]
[1779965063966,52.74,73392.07,0.0,-0.9904,1e-05,1.67918]
[1779965064044,52.74,73392.21,0.0,-0.99039,1e-05,1.67934]
[1779965067828,52.74,73393.15,0.0,-0.99039,1e-05,1.68044]
[1779965067966,52.74,73393.15,0.0,-0.99039,1e-05,1.68044]
[1779965073160,52.74,73392.62,0.0,-0.9904,1e-05,1.67849]
[1779965075701,52.74,73392.44,0.0,-0.9904,1e-05,1.67828]
[1779965075720,52.74,73392.44,0.0,-0.9904,1e-05,1.67828]
[1779965076030,52.74,73392.44,0.0,-0.9904,1e-05,1.67828]
[1779965076034,52.74,73393.31,0.0,-0.99039,1e-05,1.67929]
[1779965076217,52.74,73393.31,0.0,-0.99039,1e-05,1.67929]
[1779965080723,52.74,73393.68,0.0,-0.99039,1e-05,1.67972]
[1779965080967,52.74,73393.68,0.0,-0.99039,1e-05,1.67972]
[1779965080973,52.74,73393.68,0.0,-0.99039,1e-05,1.67972]
[1779965081068,52.74,73390.86,0.0,-0.99041,1e-05,1.67644]
[1779965081218,52.74,73390.86,0.0,-0.99041,1e-05,1.67644]
[1779965087258,52.74,73390.77,0.0,-0.99041,1e-05,1.67633]
[1779965092293,52.74,73392.03,0.0,-0.9904,1e-05,1.6778]
[1779965095769,52.74,73392.08,0.0,-0.9904,1e-05,1.67786]
[1779965095966,52.74,73392.08,0.0,-0.9904,1e-05,1.67786]
[1779965097781,52.74,73392.08,0.0,-0.9904,1e-05,1.67786]
[1779965097967,52.74,73392.08,0.0,-0.9904,1e-05,1.67786]
[1779965097992,52.74,73392.74,0.0,-0.9904,1e-05,1.67863]
[1779965100440,52.74,73393.16,0.0,-0.99039,1e-05,1.67912]
[1779965100466,52.74,73393.16,0.0,-0.99039,1e-05,1.67912]
[1779965107640,52.74,73392.68,0.0,-0.9904,1e-05,1.67856]
[1779965107724,52.74,73392.68,0.0,-0.9904,1e-05,1.67856]
[1779965107741,52.74,73386.93,0.0,-0.99044,1e-05,1.67187]
[1779965108714,52.74,73386.93,0.0,-0.99044,1e-05,1.67187]
[1779965108968,52.74,73386.93,0.0,-0.99044,1e-05,1.67187]
[1779965114417,52.74,73388.62,0.0,-0.99043,1e-05,1.67383]
[1779965120105,52.74,73388.44,0.0,-0.99043,1e-05,1.67363]
[1779965122399,52.74,73388.93,0.0,-0.99043,1e-05,1.67419]
[1779965122468,52.74,73388.93,0.0,-0.99043,1e-05,1.67419]
[1779965123169,52.74,73388.79,0.0,-0.99043,1e-05,1.67403]
[1779965123217,52.74,73388.79,0.0,-0.99043,1e-05,1.67403]
[1779965123510,52.74,73388.69,0.0,-0.99043,1e-05,1.67392]
[1779965127288,52.74,73388.22,0.0,-0.99043,1e-05,1.67337]
[1779965127505,52.74,73388.22,0.0,-0.99043,1e-05,1.67337]
[1779965127719,52.74,73388.22,0.0,-0.99043,1e-05,1.67337]
[1779965129394,52.74,73388.45,0.0,-0.99043,1e-05,1.67364]
[1779965129467,52.74,73388.45,0.0,-0.99043,1e-05,1.67364]
[1779965129552,52.74,73388.09,0.0,-0.99043,1e-05,1.67322]
[1779965131732,52.74,73387.84,0.0,-0.99043,1e-05,1.67293]
[1779965131968,52.74,73387.84,0.0,-0.99043,1e-05,1.67293]
[1779965137901,52.74,73388.54,0.0,-0.99044,1e-05,1.67241]
[1779965137968,52.74,73388.54,0.0,-0.99044,1e-05,1.67241]
[1779965141387,52.74,73388.93,0.0,-0.99043,1e-05,1.67287]
[1779965141467,52.74,73388.93,0.0,-0.99043,1e-05,1.67287]
[1779965141636,52.74,73388.12,0.0,-0.99044,1e-05,1.67192]
[1779965142773,52.74,73388.12,0.0,-0.99044,1e-05,1.67192]
[1779965142967,52.74,73388.12,0.0,-0.99044,1e-05,1.67192]
[1779965147488,52.74,73388.85,0.0,-0.99043,1e-05,1.67277]
[1779965147718,52.74,73388.85,0.0,-0.99043,1e-05,1.67277]
[1779965151478,52.74,73387.05,0.0,-0.99045,1e-05,1.67068]
[1779965151719,52.74,73387.05,0.0,-0.99045,1e-05,1.67068]
[1779965155946,52.74,73387.38,0.0,-0.99044,1e-05,1.67107]
[1779965155968,52.74,73387.38,0.0,-0.99044,1e-05,1.67107]
[1779965156034,52.74,73386.08,0.0,-0.99045,1e-05,1.66956]
[1779965157751,52.74,73387.67,0.0,-0.99044,1e-05,1.6714]
[1779965158718,52.74,73387.67,0.0,-0.99044,1e-05,1.6714]
[1779965158758,52.74,73387.77,0.0,-0.99044,1e-05,1.67152]
[1779965161779,52.74,73394.73,0.0,-0.99039,1e-05,1.67962]
[1779965163142,52.74,73394.73,0.0,-0.99039,1e-05,1.67962]
[1779965163147,52.74,73399.97,0.0,-0.99035,1e-05,1.68573]
[1779965163218,52.74,73399.97,0.0,-0.99035,1e-05,1.68573]
[1779965165807,52.74,73410.11,0.0,-0.99027,1e-05,1.69762]
[1779965166814,52.74,73418.91,0.0,-0.99021,1e-05,1.70799]
[1779965167821,52.74,73420.34,0.0,-0.9902,1e-05,1.70968]
[1779965168389,52.74,73420.34,0.0,-0.9902,1e-05,1.70968]
[1779965170723,52.74,73421.43,0.0,-0.99019,1e-05,1.71097]
[1779965170842,52.74,73423.86,0.0,-0.99017,1e-05,1.71385]
[1779965171849,52.74,73427.06,0.0,-0.99015,1e-05,1.71764]
[1779965173863,52.74,73425.57,0.0,-0.99016,1e-05,1.71588]
[1779965176884,52.74,73425.11,0.0,-0.99016,1e-05,1.71533]
[1779965181919,52.74,73426.07,0.0,-0.99015,1e-05,1.71647]
[1779965182456,52.74,73426.07,0.0,-0.99015,1e-05,1.71647]
[1779965182466,52.74,73426.07,0.0,-0.99015,1e-05,1.71647]
[1779965187961,52.74,73426.58,0.0,-0.99015,1e-05,1.71707]
[1779965190982,52.74,73431.95,0.0,-0.99011,1e-05,1.72345]
[1779965191989,52.74,73434.93,0.0,-0.99009,1e-05,1.72565]
[1779965194200,52.74,73435.17,0.0,-0.99009,1e-05,1.72593]
[1779965194217,52.74,73435.17,0.0,-0.99009,1e-05,1.72593]
[1779965196492,52.74,73437.23,0.0,-0.99008,1e-05,1.72839]
[1779965196718,52.74,73437.23,0.0,-0.99008,1e-05,1.72839]
[1779965197024,52.74,73436.55,0.0,-0.99008,1e-05,1.72758]
[1779965201574,52.74,73437.67,0.0,-0.99007,1e-05,1.72891]
[1779965201720,52.74,73437.67,0.0,-0.99007,1e-05,1.72891]
[1779965207717,52.74,73437.67,0.0,-0.99007,1e-05,1.72891]
[1779965209949,52.74,73438.87,0.0,-0.99006,1e-05,1.73034]
[1779965209968,52.74,73438.87,0.0,-0.99006,1e-05,1.73034]
[1779965210520,52.74,73438.71,0.0,-0.99006,1e-05,1.73015]
[1779965210750,52.74,73438.71,0.0,-0.99006,1e-05,1.73015]
[1779965211122,52.74,73436.09,0.0,-0.99008,1e-05,1.72703]
[1779965213136,52.74,73441.26,0.0,-0.99004,1e-05,1.7332]
[1779965214713,52.74,73440.53,0.0,-0.99005,1e-05,1.73233]
[1779965214969,52.74,73440.53,0.0,-0.99005,1e-05,1.73233]
[1779965219882,52.74,73441.68,0.0,-0.99004,1e-05,1.7337]
[1779965219970,52.74,73441.68,0.0,-0.99004,1e-05,1.7337]
[1779965220182,52.74,73441.68,0.0,-0.99004,1e-05,1.7337]
[1779965220219,52.74,73441.68,0.0,-0.99004,1e-05,1.7337]
[1779965220228,52.74,73440.32,0.0,-0.99005,1e-05,1.73208]
[1779965225078,52.74,73440.01,0.0,-0.99005,1e-05,1.73171]
[1779965225218,52.74,73440.01,0.0,-0.99005,1e-05,1.73171]
[1779965230274,52.74,73439.99,0.0,-0.99005,1e-05,1.73168]
[1779965232814,52.74,73440.05,0.0,-0.99005,1e-05,1.73175]
[1779965232968,52.74,73440.05,0.0,-0.99005,1e-05,1.73175]
[1779965234203,52.74,73439.56,0.0,-0.99006,1e-05,1.73117]
[1779965234218,52.74,73439.56,0.0,-0.99006,1e-05,1.73117]
[1779965234217,52.74,73441.04,0.0,-0.99005,1e-05,1.73294]
[1779965239209,52.74,73439.85,0.0,-0.99006,1e-05,1.73152]
[1779965239216,52.74,73439.85,0.0,-0.99006,1e-05,1.73152]
[1779965247755,52.74,73439.23,0.0,-0.99006,1e-05,1.73077]
[1779965247968,52.74,73439.23,0.0,-0.99006,1e-05,1.73077]
[1779965249391,52.74,73421.73,0.0,-0.99019,1e-05,1.70998]
[1779965250775,52.74,73421.73,0.0,-0.99019,1e-05,1.70998]
[1779965250968,52.74,73421.73,0.0,-0.99019,1e-05,1.70998]
[1779965251199,52.74,73421.73,0.0,-0.99019,1e-05,1.70998]
[1779965251218,52.74,73421.73,0.0,-0.99019,1e-05,1.70998]
[1779965251049,52.74,73417.69,0.0,-0.99023,1e-05,1.70386]
[1779965251426,52.74,73417.05,0.0,-0.99024,1e-05,1.7031]
[1779965256441,52.74,73417.89,0.0,-0.99023,1e-05,1.70409]
[1779965258503,52.74,73417.84,0.0,-0.99023,1e-05,1.70403]
[1779965258718,52.74,73417.84,0.0,-0.99023,1e-05,1.70403]
[1779965260102,52.74,73417.95,0.0,-0.99023,1e-05,1.70416]
[1779965260217,52.74,73417.95,0.0,-0.99023,1e-05,1.70416]
[1779965260153,52.74,73417.94,0.0,-0.99023,1e-05,1.70415]
[1779965262486,52.74,73437.12,0.0,-0.99008,1e-05,1.7269]
[1779965263493,52.74,73443.38,0.0,-0.99004,1e-05,1.73437]
[1779965264723,52.74,73443.38,0.0,-0.99004,1e-05,1.73437]
[1779965264968,52.74,73443.38,0.0,-0.99004,1e-05,1.73437]
[1779965265068,52.74,73444.88,0.0,-0.99002,1e-05,1.73617]
[1779965266514,52.74,73450.25,0.0,-0.98998,1e-05,1.74261]
[1779965268528,52.74,73453.09,0.0,-0.98996,1e-05,1.74602]
[1779965271469,52.74,73453.09,0.0,-0.98996,1e-05,1.74602]
[1779965271721,52.74,73453.09,0.0,-0.98996,1e-05,1.74602]
[1779965276295,52.74,73455.13,0.0,-0.98994,1e-05,1.74848]
[1779965276467,52.74,73455.13,0.0,-0.98994,1e-05,1.74848]
[1779965280597,52.74,73456.4,0.0,-0.98993,1e-05,1.75]
[1779965280718,52.74,73456.4,0.0,-0.98993,1e-05,1.75]
[1779965280815,52.74,73455.33,0.0,-0.98994,1e-05,1.74872]
[1779965286804,52.74,73454.47,0.0,-0.98995,1e-05,1.74768]
[1779965286967,52.74,73454.47,0.0,-0.98995,1e-05,1.74768]
[1779965289552,52.74,73455.31,0.0,-0.98994,1e-05,1.74869]
[1779965289723,52.74,73455.31,0.0,-0.98994,1e-05,1.74869]
[1779965289792,52.74,73457.92,0.0,-0.98992,1e-05,1.75184]
[1779965290682,52.74,73466.37,0.0,-0.98986,1e-05,1.76205]
[1779965291689,52.74,73471.4,0.0,-0.98982,1e-05,1.76815]
[1779965293220,52.74,73471.4,0.0,-0.98982,1e-05,1.76815]
[1779965293468,52.74,73473.16,0.0,-0.9898,1e-05,1.77029]
[1779965298779,52.74,73474.22,0.0,-0.98979,1e-05,1.77158]
[1779965298967,52.74,73474.22,0.0,-0.98979,1e-05,1.77158]
[1779965300017,52.74,73474.44,0.0,-0.98979,1e-05,1.77185]
[1779965300218,52.74,73474.44,0.0,-0.98979,1e-05,1.77185]
[1779965300307,52.74,73474.48,0.0,-0.98979,1e-05,1.7719]
[1779965304903,52.74,73474.47,0.0,-0.98979,1e-05,1.77189]
[1779965304970,52.74,73474.47,0.0,-0.98979,1e-05,1.77189]
[1779965305787,52.74,73453.27,0.0,-0.98996,1e-05,1.74624]
[1779965306940,52.74,73453.27,0.0,-0.98996,1e-05,1.74624]
[1779965306967,52.74,73449.41,0.0,-0.98999,1e-05,1.7416]
[1779965309530,52.74,73451.2,0.0,-0.98997,1e-05,1.74375]
[1779965311830,52.74,73456.16,0.0,-0.98994,1e-05,1.74834]
[1779965316864,52.74,73456.76,0.0,-0.98994,1e-05,1.74907]
[1779965318973,52.74,73456.94,0.0,-0.98994,1e-05,1.74928]
[1779965319217,52.74,73456.94,0.0,-0.98994,1e-05,1.74928]
[1779965322561,52.74,73457.52,0.0,-0.98993,1e-05,1.74998]
[1779965323135,52.74,73457.52,0.0,-0.98993,1e-05,1.74998]
[1779965323217,52.74,73457.52,0.0,-0.98993,1e-05,1.74998]
[1779965323318,52.74,73456.35,0.0,-0.98994,1e-05,1.74857]
[1779965327944,52.74,73453.09,0.0,-0.98997,1e-05,1.74465]
[1779965330801,52.74,73454.02,0.0,-0.98996,1e-05,1.74577]
[1779965330967,52.74,73454.02,0.0,-0.98996,1e-05,1.74577]
[1779965331077,52.74,73453.7,0.0,-0.98996,1e-05,1.74538]
[1779965331972,52.74,73448.92,0.0,-0.99,1e-05,1.73964]
[1779965332979,52.74,73445.05,0.0,-0.99003,1e-05,1.73501]
[1779965337036,52.74,73443.81,0.0,-0.99004,1e-05,1.73352]
[1779965339021,52.74,73437.33,0.0,-0.99009,1e-05,1.72579]
[1779965341387,52.74,73439.03,0.0,-0.99008,1e-05,1.72781]
[1779965341467,52.74,73439.03,0.0,-0.99008,1e-05,1.72781]
[1779965342043,52.74,73438.66,0.0,-0.99008,1e-05,1.72737]
[1779965345064,52.74,73434.57,0.0,-0.99011,1e-05,1.7225]
[1779965350099,52.74,73433.42,0.0,-0.99012,1e-05,1.72113]
[1779965351218,52.74,73430.6,0.0,-0.99014,1e-05,1.71778]
[1779965351720,52.74,73430.6,0.0,-0.99014,1e-05,1.71778]
[1779965352113,52.74,73427.05,0.0,-0.99017,1e-05,1.71357]
[1779965353901,52.74,73427.33,0.0,-0.99017,1e-05,1.7139]
[1779965353966,52.74,73427.33,0.0,-0.99017,1e-05,1.7139]
[1779965354127,52.74,73426.78,0.0,-0.99017,1e-05,1.71325]
[1779965355718,52.74,73425.91,0.0,-0.99018,1e-05,1.71222]
[1779965361176,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965361446,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965361471,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965361793,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965361967,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965362022,52.74,73424.87,0.0,-0.99018,1e-05,1.71099]
[1779965365381,52.74,73424.84,0.0,-0.99019,1e-05,1.71096]
[1779965365440,52.74,73424.84,0.0,-0.99019,1e-05,1.71096]
[1779965365469,52.74,73424.84,0.0,-0.99019,1e-05,1.71096]
[1779965366211,52.74,73421.83,0.0,-0.99021,1e-05,1.7074]
[1779965372253,52.74,73421.38,0.0,-0.99022,1e-05,1.70552]
[1779965374348,52.74,73421.88,0.0,-0.99022,1e-05,1.70611]
[1779965374371,52.74,73422.2,0.0,-0.99021,1e-05,1.70649]
[1779965374467,52.74,73422.2,0.0,-0.99021,1e-05,1.70649]
[1779965374548,52.74,73422.2,0.0,-0.99021,1e-05,1.70649]
[1779965374718,52.74,73422.2,0.0,-0.99021,1e-05,1.70649]
[1779965380309,52.74,73421.83,0.0,-0.99022,1e-05,1.70605]
[1779965382485,52.74,73421.43,0.0,-0.99022,1e-05,1.70558]
[1779965382600,52.74,73421.43,0.0,-0.99022,1e-05,1.70558]
[1779965382720,52.74,73421.43,0.0,-0.99022,1e-05,1.70558]
[1779965383330,52.74,73420.19,0.0,-0.99023,1e-05,1.70411]
[1779965388107,52.74,73420.14,0.0,-0.99023,1e-05,1.70405]
[1779965388165,52.74,73420.14,0.0,-0.99023,1e-05,1.70405]
[1779965388219,52.74,73420.14,0.0,-0.99023,1e-05,1.70405]
[1779965388365,52.74,73420.78,0.0,-0.99022,1e-05,1.70481]
[1779965389375,52.74,73415.14,0.0,-0.99027,1e-05,1.69816]
[1779965390381,52.74,73394.76,0.0,-0.99042,1e-05,1.67432]
[1779965391389,52.74,73392.64,0.0,-0.99044,1e-05,1.67186]
[1779965394307,52.74,73393.93,0.0,-0.99043,1e-05,1.67336]
[1779965395854,52.74,73393.85,0.0,-0.99043,1e-05,1.67327]
[1779965395967,52.74,73393.85,0.0,-0.99043,1e-05,1.67327]
[1779965396096,52.74,73393.85,0.0,-0.99043,1e-05,1.67327]
[1779965396217,52.74,73393.85,0.0,-0.99043,1e-05,1.67327]
[1779965396255,52.74,73393.85,0.0,-0.99043,1e-05,1.67327]
[1779965399445,52.74,73396.8,0.0,-0.9904,1e-05,1.6767]
[1779965401459,52.74,73399.57,0.0,-0.99038,1e-05,1.67993]
[1779965404954,52.74,73401.55,0.0,-0.99037,1e-05,1.68224]
[1779965404968,52.74,73401.55,0.0,-0.99037,1e-05,1.68224]
[1779965405055,52.74,73402.28,0.0,-0.99036,1e-05,1.68309]
[1779965405534,52.74,73402.28,0.0,-0.99036,1e-05,1.68309]
[1779965405718,52.74,73402.28,0.0,-0.99036,1e-05,1.68309]
[1779965408953,52.74,73399.45,0.0,-0.99038,1e-05,1.67979]
[1779965408967,52.74,73399.45,0.0,-0.99038,1e-05,1.67979]
[1779965409050,52.74,73400.04,0.0,-0.99038,1e-05,1.68047]
[1779965409515,52.74,73391.81,0.0,-0.99044,1e-05,1.6709]
[1779965410522,52.74,73389.29,0.0,-0.99046,1e-05,1.66797]
[1779965412769,52.74,73389.18,0.0,-0.99046,1e-05,1.66784]
[1779965412967,52.74,73389.18,0.0,-0.99046,1e-05,1.66784]
[1779965418577,52.74,73386.03,0.0,-0.99048,1e-05,1.6642]
[1779965420095,52.74,73386.03,0.0,-0.99048,1e-05,1.6642]
[1779965421599,52.74,73380.7,0.0,-0.99052,1e-05,1.65804]
[1779965426615,52.74,73380.05,0.0,-0.99053,1e-05,1.65729]
[1779965426722,52.74,73380.05,0.0,-0.99053,1e-05,1.65729]
[1779965426862,52.74,73380.05,0.0,-0.99053,1e-05,1.65729]
[1779965426969,52.74,73380.05,0.0,-0.99053,1e-05,1.65729]
[1779965427071,52.74,73380.26,0.0,-0.99053,1e-05,1.65753]
[1779965432693,52.74,73374.75,0.0,-0.99058,1e-05,1.64986]
[1779965433695,52.74,73356.08,0.0,-0.99071,1e-05,1.62851]
[1779965434704,52.74,73354.15,0.0,-0.99073,1e-05,1.62632]
[1779965439453,52.74,73354.71,0.0,-0.99072,1e-05,1.62696]
[1779965439468,52.74,73354.48,0.0,-0.99072,1e-05,1.6267]
[1779965439738,52.74,73354.75,0.0,-0.99072,1e-05,1.627]
[1779965441752,52.74,73358.88,0.0,-0.99069,1e-05,1.6317]
[1779965443766,52.74,73355.44,0.0,-0.99072,1e-05,1.62779]
[1779965446423,52.74,73355.64,0.0,-0.99071,1e-05,1.62801]
[1779965446468,52.74,73357.02,0.0,-0.9907,1e-05,1.62958]
[1779965446629,52.74,73357.02,0.0,-0.9907,1e-05,1.62958]
[1779965446723,52.74,73357.02,0.0,-0.9907,1e-05,1.62958]
[1779965446787,52.74,73356.79,0.0,-0.99071,1e-05,1.62932]
[1779965451823,52.74,73360.88,0.0,-0.99068,1e-05,1.63398]
[1779965452702,52.74,73360.88,0.0,-0.99068,1e-05,1.63398]
[1779965452721,52.74,73360.88,0.0,-0.99068,1e-05,1.63398]
[1779965453157,52.74,73360.88,0.0,-0.99068,1e-05,1.63398]
[1779965453220,52.74,73360.88,0.0,-0.99068,1e-05,1.63398]
[1779965453309,52.74,73361.1,0.0,-0.99068,1e-05,1.63423]
[1779965457297,52.74,73360.27,0.0,-0.99068,1e-05,1.63329]
[1779965457468,52.74,73360.27,0.0,-0.99068,1e-05,1.63329]
[1779965458020,52.74,73360.62,0.0,-0.99068,1e-05,1.63369]
[1779965458217,52.74,73360.62,0.0,-0.99068,1e-05,1.63369]
[1779965458250,52.74,73360.32,0.0,-0.99068,1e-05,1.63334]
[1779965462269,52.74,73360.75,0.0,-0.99068,1e-05,1.63383]
[1779965462468,52.74,73360.75,0.0,-0.99068,1e-05,1.63383]
[1779965462473,52.74,73365.36,0.0,-0.99064,1e-05,1.6391]
[1779965467005,52.74,73366.59,0.0,-0.99063,1e-05,1.6405]
[1779965467217,52.74,73366.59,0.0,-0.99063,1e-05,1.6405]
[1779965467318,52.74,73364.05,0.0,-0.99065,1e-05,1.6376]
[1779965470627,52.74,73363.9,0.0,-0.99065,1e-05,1.63743]
[1779965470720,52.74,73363.9,0.0,-0.99065,1e-05,1.63743]
[1779965475017,52.74,73344.05,0.0,-0.9908,1e-05,1.61488]
[1779965476028,52.74,73307.01,0.0,-0.99106,1e-05,1.57347]
[1779965477038,52.74,73273.26,0.0,-0.9913,1e-05,1.53649]
[1779965478440,52.74,73273.26,0.0,-0.9913,1e-05,1.53649]
[1779965478494,52.74,73257.89,0.0,-0.9914,1e-05,1.51988]
[1779965479067,52.74,73263.01,0.0,-0.99137,1e-05,1.5254]
[1779965480369,52.74,73263.01,0.0,-0.99137,1e-05,1.5254]
[1779965480508,52.74,73275.45,0.0,-0.99128,1e-05,1.53886]
[1779965480959,52.74,73275.45,0.0,-0.99128,1e-05,1.53886]
[1779965481102,52.74,73293.13,0.0,-0.99116,1e-05,1.55817]
[1779965482114,52.74,73329.86,0.0,-0.9909,1e-05,1.59891]
[1779965483116,52.74,73329.86,0.0,-0.9909,1e-05,1.59891]
[1779965483137,52.74,73336.14,0.0,-0.99086,1e-05,1.60596]
[1779965485136,52.74,73342.1,0.0,-0.99081,1e-05,1.61268]
[1779965485821,52.74,73342.1,0.0,-0.99081,1e-05,1.61268]
[1779965486143,52.74,73343.12,0.0,-0.99081,1e-05,1.61383]
[1779965487150,52.74,73336.55,0.0,-0.99085,1e-05,1.60642]
[1779965487970,52.74,73336.55,0.0,-0.99085,1e-05,1.60642]
[1779965488158,52.74,73336.43,0.0,-0.99085,1e-05,1.60629]
[1779965490172,52.74,73344.69,0.0,-0.99079,1e-05,1.6156]
[1779965491179,52.74,73338.0,0.0,-0.99085,1e-05,1.60676]
[1779965492185,52.74,73337.37,0.0,-0.99085,1e-05,1.60605]
[1779965495207,52.74,73333.47,0.0,-0.99088,1e-05,1.60167]
[1779965496216,52.74,73330.76,0.0,-0.9909,1e-05,1.59863]
[1779965497972,52.74,73329.44,0.0,-0.99091,1e-05,1.59715]
[1779965501972,52.74,73329.76,0.0,-0.99091,1e-05,1.59751]
[1779965507294,52.74,73312.75,0.0,-0.99103,1e-05,1.57855]
[1779965508302,52.74,73307.65,0.0,-0.99107,1e-05,1.5729]
[1779965509309,52.74,73311.95,0.0,-0.99103,1e-05,1.57766]
[1779965509979,52.74,73311.95,0.0,-0.99103,1e-05,1.57766]
[1779965510316,52.74,73313.53,0.0,-0.99102,1e-05,1.57941]
[1779965511323,52.74,73309.93,0.0,-0.99105,1e-05,1.57542]
[1779965513337,52.74,73307.2,0.0,-0.99107,1e-05,1.5724]
[1779965515351,52.74,73310.31,0.0,-0.99105,1e-05,1.57584]
[1779965516358,52.74,73307.41,0.0,-0.99107,1e-05,1.57263]
[1779965521394,52.74,73305.4,0.0,-0.99108,1e-05,1.57041]
[1779965524418,52.74,73300.84,0.0,-0.99111,1e-05,1.56538]
[1779965525425,52.74,73297.68,0.0,-0.99113,1e-05,1.5619]
[1779965526432,52.74,73294.12,0.0,-0.99116,1e-05,1.55799]
[1779965527970,52.74,73292.66,0.0,-0.99117,1e-05,1.55639]
[1779965528446,52.74,73291.74,0.0,-0.99118,1e-05,1.55538]
[1779965533481,52.74,73292.08,0.0,-0.99117,1e-05,1.55575]
[1779965534488,52.74,73288.65,0.0,-0.9912,1e-05,1.552]
[1779965539524,52.74,73285.74,0.0,-0.99122,1e-05,1.54882]
[1779965544559,52.74,73281.64,0.0,-0.99125,1e-05,1.54434]
[1779965545230,52.74,73281.64,0.0,-0.99125,1e-05,1.54434]
[1779965545566,52.74,73278.94,0.0,-0.99127,1e-05,1.5414]
[1779965547580,52.74,73277.58,0.0,-0.99127,1e-05,1.53992]
[1779965549594,52.74,73269.53,0.0,-0.99133,1e-05,1.53119]
[1779965550601,52.74,73266.57,0.0,-0.99135,1e-05,1.52799]
[1779965551608,52.74,73266.9,0.0,-0.99135,1e-05,1.5271]
[1779965553622,52.74,73263.61,0.0,-0.99138,1e-05,1.52355]
[1779965555974,52.74,73263.53,0.0,-0.99138,1e-05,1.52346]
[1779965556075,52.74,73264.6,0.0,-0.99137,1e-05,1.52462]
[1779965561974,52.74,73266.96,0.0,-0.99135,1e-05,1.52716]
[1779965562074,52.74,73265.47,0.0,-0.99136,1e-05,1.52556]
[1779965567721,52.74,73265.28,0.0,-0.99137,1e-05,1.52535]
[1779965572755,52.74,73267.13,0.0,-0.99135,1e-05,1.52735]
[1779965577790,52.74,73268.51,0.0,-0.99134,1e-05,1.52884]
[1779965582825,52.74,73271.96,0.0,-0.99132,1e-05,1.53257]
[1779965587860,52.74,73273.98,0.0,-0.99131,1e-05,1.53476]
[1779965590881,52.74,73271.37,0.0,-0.99132,1e-05,1.53193]
[1779965595916,52.74,73272.63,0.0,-0.99132,1e-05,1.5333]
[1779965600952,52.74,73274.58,0.0,-0.9913,1e-05,1.53541]
[1779965604979,52.74,73271.36,0.0,-0.99132,1e-05,1.53192]
[1779965609063,52.74,73273.62,0.0,-0.99131,1e-05,1.53437]
[1779965609220,52.74,73273.62,0.0,-0.99131,1e-05,1.53437]
[1779965609318,52.74,73273.62,0.0,-0.99131,1e-05,1.53437]
[1779965609470,52.74,73273.62,0.0,-0.99131,1e-05,1.53437]
[1779965609571,52.74,73273.62,0.0,-0.99131,1e-05,1.53437]
[1779965614243,52.74,73275.15,0.0,-0.9913,1e-05,1.53478]
[1779965614347,52.74,73275.15,0.0,-0.9913,1e-05,1.53478]
[1779965614468,52.74,73275.15,0.0,-0.9913,1e-05,1.53478]
[1779965614564,52.74,73275.53,0.0,-0.9913,1e-05,1.53519]
[1779965622098,52.74,73276.3,0.0,-0.9913,1e-05,1.53603]
[1779965625267,52.74,73276.15,0.0,-0.9913,1e-05,1.53586]
[1779965625315,52.74,73276.15,0.0,-0.9913,1e-05,1.53586]
[1779965625468,52.74,73276.15,0.0,-0.9913,1e-05,1.53586]
[1779965625528,52.74,73276.11,0.0,-0.9913,1e-05,1.53582]
[1779965627799,52.74,73274.66,0.0,-0.99131,1e-05,1.53425]
[1779965627926,52.74,73274.66,0.0,-0.99131,1e-05,1.53425]
[1779965627974,52.74,73274.66,0.0,-0.99131,1e-05,1.53425]
[1779965628140,52.74,73274.35,0.0,-0.99131,1e-05,1.53391]
[1779965633323,52.74,73272.46,0.0,-0.99132,1e-05,1.53186]
[1779965633384,52.74,73272.46,0.0,-0.99132,1e-05,1.53186]
[1779965633470,52.74,73272.46,0.0,-0.99132,1e-05,1.53186]
[1779965633485,52.74,73272.61,0.0,-0.99132,1e-05,1.53203]
[1779965637748,52.74,73273.13,0.0,-0.99132,1e-05,1.53259]
[1779965637798,52.74,73273.13,0.0,-0.99132,1e-05,1.53259]
[1779965637972,52.74,73273.13,0.0,-0.99132,1e-05,1.53259]
[1779965638210,52.74,73272.82,0.0,-0.99132,1e-05,1.53225]
[1779965641404,52.74,73271.33,0.0,-0.99133,1e-05,1.53064]
[1779965641471,52.74,73271.33,0.0,-0.99133,1e-05,1.53064]
[1779965641571,52.74,73271.35,0.0,-0.99133,1e-05,1.53066]
[1779965648280,52.74,73271.55,0.0,-0.99133,1e-05,1.53088]
[1779965650089,52.74,73270.96,0.0,-0.99133,1e-05,1.53024]
[1779965650182,52.74,73270.96,0.0,-0.99133,1e-05,1.53024]
[1779965650225,52.74,73270.96,0.0,-0.99133,1e-05,1.53024]
[1779965650294,52.74,73269.8,0.0,-0.99134,1e-05,1.52898]
[1779965656336,52.74,73271.26,0.0,-0.99133,1e-05,1.53056]
[1779965657133,52.74,73271.26,0.0,-0.99133,1e-05,1.53056]
[1779965657221,52.74,73271.26,0.0,-0.99133,1e-05,1.53056]
[1779965657243,52.74,73271.26,0.0,-0.99133,1e-05,1.53056]
[1779965657470,52.74,73271.26,0.0,-0.99133,1e-05,1.53056]
[1779965657659,52.74,73272.57,0.0,-0.99132,1e-05,1.53198]
[1779965663385,52.74,73272.8,0.0,-0.99132,1e-05,1.53223]
[1779965665399,52.74,73283.8,0.0,-0.99125,1e-05,1.54418]
[1779965666406,52.74,73286.08,0.0,-0.99123,1e-05,1.54667]
[1779965668369,52.74,73285.83,0.0,-0.99123,1e-05,1.5464]
[1779965668470,52.74,73285.83,0.0,-0.99123,1e-05,1.5464]
[1779965668609,52.74,73285.83,0.0,-0.99123,1e-05,1.5464]
[1779965668719,52.74,73285.83,0.0,-0.99123,1e-05,1.5464]
[1779965668710,52.74,73285.81,0.0,-0.99123,1e-05,1.54637]
[1779965669427,52.74,73285.07,0.0,-0.99124,1e-05,1.54557]
[1779965674462,52.74,73285.0,0.0,-0.99124,1e-05,1.54423]
[1779965678491,52.74,73293.28,0.0,-0.99119,1e-05,1.55328]
[1779965679497,52.74,73300.96,0.0,-0.99113,1e-05,1.56171]
[1779965680504,52.74,73306.91,0.0,-0.99109,1e-05,1.56826]
[1779965683525,52.74,73306.67,0.0,-0.99109,1e-05,1.568]
[1779965684416,52.74,73306.67,0.0,-0.99109,1e-05,1.568]
[1779965684469,52.74,73306.67,0.0,-0.99109,1e-05,1.568]
[1779965689567,52.74,73306.66,0.0,-0.99109,1e-05,1.56799]
[1779965691988,52.74,73306.74,0.0,-0.99109,1e-05,1.56808]
[1779965692223,52.74,73306.74,0.0,-0.99109,1e-05,1.56808]
[1779965692400,52.74,73306.74,0.0,-0.99109,1e-05,1.56808]
[1779965692471,52.74,73306.74,0.0,-0.99109,1e-05,1.56808]
[1779965692588,52.74,73306.84,0.0,-0.99109,1e-05,1.56819]
[1779965697623,52.74,73306.34,0.0,-0.9911,1e-05,1.56763]
[1779965702659,52.74,73306.87,0.0,-0.99109,1e-05,1.56822]
[1779965703067,52.74,73306.87,0.0,-0.99109,1e-05,1.56822]
[1779965703218,52.74,73306.87,0.0,-0.99109,1e-05,1.56822]
[1779965708701,52.74,73306.55,0.0,-0.99109,1e-05,1.56787]
[1779965711722,52.74,73303.1,0.0,-0.99112,1e-05,1.56406]
[1779965711983,52.74,73303.1,0.0,-0.99112,1e-05,1.56406]
[1779965712218,52.74,73303.1,0.0,-0.99112,1e-05,1.56406]
[1779965712533,52.74,73303.1,0.0,-0.99112,1e-05,1.56406]
[1779965712717,52.74,73303.1,0.0,-0.99112,1e-05,1.56406]
[1779965712729,52.74,73303.83,0.0,-0.99111,1e-05,1.56487]
[1779965715750,52.74,73306.21,0.0,-0.9911,1e-05,1.56749]
[1779965719737,52.74,73306.31,0.0,-0.9911,1e-05,1.5676]
[1779965719970,52.74,73305.04,0.0,-0.9911,1e-05,1.5662]
[1779965725820,52.74,73305.23,0.0,-0.9911,1e-05,1.56641]
[1779965729008,52.74,73305.13,0.0,-0.9911,1e-05,1.5663]
[1779965729218,52.74,73305.13,0.0,-0.9911,1e-05,1.5663]
[1779965729286,52.74,73305.13,0.0,-0.9911,1e-05,1.5663]
[1779965729467,52.74,73305.13,0.0,-0.9911,1e-05,1.5663]
[1779965729515,52.74,73305.7,0.0,-0.9911,1e-05,1.56693]
[1779965732869,52.74,73307.71,0.0,-0.99109,1e-05,1.56787]
[1779965734224,52.74,73307.71,0.0,-0.99109,1e-05,1.56787]
[1779965734467,52.74,73307.71,0.0,-0.99109,1e-05,1.56787]
[1779965734511,52.74,73313.83,0.0,-0.99105,1e-05,1.57464]
[1779965737904,52.74,73316.66,0.0,-0.99103,1e-05,1.57778]
[1779965738871,52.74,73316.66,0.0,-0.99103,1e-05,1.57778]
[1779965738967,52.74,73316.66,0.0,-0.99103,1e-05,1.57778]
[1779965739019,52.74,73316.19,0.0,-0.99103,1e-05,1.57725]
[1779965742939,52.74,73318.7,0.0,-0.99102,1e-05,1.58004]
[1779965745325,52.74,73319.66,0.0,-0.99101,1e-05,1.58111]
[1779965745467,52.74,73319.66,0.0,-0.99101,1e-05,1.58111]
[1779965749988,52.74,73321.6,0.0,-0.99099,1e-05,1.58326]
[1779965750104,52.74,73321.6,0.0,-0.99099,1e-05,1.58326]
[1779965750230,52.74,73321.6,0.0,-0.99099,1e-05,1.58326]
[1779965750323,52.74,73321.39,0.0,-0.991,1e-05,1.58303]
[1779965755764,52.74,73320.72,0.0,-0.991,1e-05,1.58228]
[1779965755919,52.74,73320.94,0.0,-0.991,1e-05,1.58253]
[1779965755968,52.74,73320.94,0.0,-0.991,1e-05,1.58253]
[1779965756030,52.74,73323.05,0.0,-0.99098,1e-05,1.58488]
[1779965757037,52.74,73325.56,0.0,-0.99097,1e-05,1.58767]
[1779965759134,52.74,73327.35,0.0,-0.99095,1e-05,1.58967]
[1779965759217,52.74,73327.35,0.0,-0.99095,1e-05,1.58967]
[1779965759484,52.74,73327.35,0.0,-0.99095,1e-05,1.58967]
[1779965759724,52.74,73327.35,0.0,-0.99095,1e-05,1.58967]
[1779965759825,52.74,73327.77,0.0,-0.99095,1e-05,1.59014]
[1779965761065,52.74,73329.73,0.0,-0.99094,1e-05,1.59233]
[1779965765457,52.74,73329.32,0.0,-0.99094,1e-05,1.59187]
[1779965765468,52.74,73329.32,0.0,-0.99094,1e-05,1.59187]
[1779965771139,52.74,73329.3,0.0,-0.99094,1e-05,1.59185]
[1779965775190,52.74,73329.49,0.0,-0.99094,1e-05,1.59206]
[1779965775217,52.74,73329.49,0.0,-0.99094,1e-05,1.59206]
[1779965775864,52.74,73329.44,0.0,-0.99094,1e-05,1.592]
[1779965775967,52.74,73329.44,0.0,-0.99094,1e-05,1.592]
[1779965776174,52.74,73329.29,0.0,-0.99094,1e-05,1.59184]
[1779965781209,52.74,73328.65,0.0,-0.99094,1e-05,1.59112]
[1779965786244,52.74,73328.92,0.0,-0.99094,1e-05,1.59142]
[1779965790917,52.74,73328.89,0.0,-0.99094,1e-05,1.59139]
[1779965790967,52.74,73328.89,0.0,-0.99094,1e-05,1.59139]
[1779965797353,52.74,73328.45,0.0,-0.99095,1e-05,1.58961]
[1779965804402,52.74,73329.01,0.0,-0.99095,1e-05,1.59024]
[1779965807271,52.74,73328.98,0.0,-0.99095,1e-05,1.5902]
[1779965807467,52.74,73328.98,0.0,-0.99095,1e-05,1.5902]
[1779965807744,52.74,73328.98,0.0,-0.99095,1e-05,1.5902]
[1779965813465,52.74,73328.88,0.0,-0.99095,1e-05,1.59009]
[1779965814217,52.74,73328.88,0.0,-0.99095,1e-05,1.59009]
[1779965818698,52.74,73329.42,0.0,-0.99095,1e-05,1.5907]
[1779965818727,52.74,73329.42,0.0,-0.99095,1e-05,1.5907]
[1779965818828,52.74,73329.68,0.0,-0.99094,1e-05,1.59099]
[1779965823122,52.74,73329.75,0.0,-0.99094,1e-05,1.59106]
[1779965823218,52.74,73329.75,0.0,-0.99094,1e-05,1.59106]
[1779965828570,52.74,73329.29,0.0,-0.99095,1e-05,1.59055]
[1779965829782,52.74,73329.29,0.0,-0.99095,1e-05,1.59055]
[1779965829883,52.74,73330.24,0.0,-0.99094,1e-05,1.59161]
[1779965829967,52.74,73330.24,0.0,-0.99094,1e-05,1.59161]
[1779965830584,52.74,73330.69,0.0,-0.99094,1e-05,1.59211]
[1779965833073,52.74,73330.31,0.0,-0.99094,1e-05,1.59169]
[1779965833219,52.74,73330.31,0.0,-0.99094,1e-05,1.59169]
[1779965838640,52.74,73330.55,0.0,-0.99094,1e-05,1.59196]
[1779965840705,52.74,73330.59,0.0,-0.99094,1e-05,1.592]
[1779965848710,52.74,73330.8,0.0,-0.99094,1e-05,1.59224]
[1779965851550,52.74,73331.07,0.0,-0.99093,1e-05,1.59254]
[1779965851717,52.74,73331.07,0.0,-0.99093,1e-05,1.59254]
[1779965851731,52.74,73330.48,0.0,-0.99095,1e-05,1.59059]
[1779965854756,52.74,73331.34,0.0,-0.99094,1e-05,1.59155]
[1779965854968,52.74,73330.89,0.0,-0.99094,1e-05,1.59105]
[1779965859601,52.74,73331.03,0.0,-0.99094,1e-05,1.59121]
[1779965859720,52.74,73331.03,0.0,-0.99094,1e-05,1.59121]
[1779965859787,52.74,73331.99,0.0,-0.99094,1e-05,1.59228]
[1779965862184,52.74,73331.53,0.0,-0.99094,1e-05,1.59177]
[1779965862218,52.74,73331.53,0.0,-0.99094,1e-05,1.59177]
[1779965866836,52.74,73334.5,0.0,-0.99092,1e-05,1.59509]
[1779965867143,52.74,73334.5,0.0,-0.99092,1e-05,1.59509]
[1779965867218,52.74,73334.5,0.0,-0.99092,1e-05,1.59509]
[1779965867843,52.74,73334.85,0.0,-0.99091,1e-05,1.59548]
[1779965871058,52.74,73334.51,0.0,-0.99092,1e-05,1.5951]
[1779965871220,52.74,73334.51,0.0,-0.99092,1e-05,1.5951]
[1779965871688,52.74,73334.51,0.0,-0.99092,1e-05,1.5951]
[1779965876907,52.74,73334.9,0.0,-0.99091,1e-05,1.59554]
[1779965877107,52.74,73334.9,0.0,-0.99091,1e-05,1.59554]
[1779965877233,52.74,73334.9,0.0,-0.99091,1e-05,1.59554]
[1779965879927,52.74,73337.23,0.0,-0.9909,1e-05,1.59815]
[1779965884185,52.74,73337.24,0.0,-0.9909,1e-05,1.59816]
[1779965884218,52.74,73337.24,0.0,-0.9909,1e-05,1.59816]
[1779965889998,52.74,73338.86,0.0,-0.99089,1e-05,1.59997]
[1779965892176,52.74,73339.07,0.0,-0.99088,1e-05,1.60021]
[1779965892260,52.74,73328.41,0.0,-0.99096,1e-05,1.58828]
[1779965893021,52.74,73319.4,0.0,-0.99102,1e-05,1.57826]
[1779965894028,52.74,73319.09,0.0,-0.99103,1e-05,1.57792]
[1779965895264,52.74,73319.09,0.0,-0.99103,1e-05,1.57792]
[1779965895317,52.74,73317.22,0.0,-0.99104,1e-05,1.57584]
[1779965897049,52.74,73319.54,0.0,-0.99102,1e-05,1.57841]
[1779965898057,52.74,73322.47,0.0,-0.991,1e-05,1.58167]
[1779965899064,52.74,73324.58,0.0,-0.99099,1e-05,1.58402]
[1779965901147,52.74,73325.41,0.0,-0.99098,1e-05,1.58494]
[1779965901217,52.74,73325.41,0.0,-0.99098,1e-05,1.58494]
[1779965903331,52.74,73325.59,0.0,-0.99098,1e-05,1.58514]
[1779965903424,52.74,73316.5,0.0,-0.99105,1e-05,1.57504]
[1779965904104,52.74,73308.86,0.0,-0.9911,1e-05,1.5666]
[1779965905111,52.74,73291.13,0.0,-0.99122,1e-05,1.54714]
[1779965906118,52.74,73287.81,0.0,-0.99125,1e-05,1.54352]
[1779965907125,52.74,73288.26,0.0,-0.99124,1e-05,1.54401]
[1779965908132,52.74,73292.8,0.0,-0.99121,1e-05,1.54896]
[1779965913313,52.74,73293.55,0.0,-0.99121,1e-05,1.54852]
[1779965915468,52.74,73294.04,0.0,-0.99121,1e-05,1.54906]
[1779965915471,52.74,73293.72,0.0,-0.99121,1e-05,1.54871]
[1779965921223,52.74,73294.94,0.0,-0.9912,1e-05,1.55004]
[1779965922230,52.74,73297.87,0.0,-0.99118,1e-05,1.55325]
[1779965925480,52.74,73298.67,0.0,-0.99118,1e-05,1.55413]
[1779965925727,52.74,73298.67,0.0,-0.99118,1e-05,1.55413]
[1779965930286,52.74,73302.83,0.0,-0.99115,1e-05,1.55869]
[1779965935951,52.74,73304.02,0.0,-0.99114,1e-05,1.56]
[1779965935970,52.74,73304.02,0.0,-0.99114,1e-05,1.56]
[1779965939598,52.74,73300.53,0.0,-0.99116,1e-05,1.55617]
[1779965939717,52.74,73300.53,0.0,-0.99116,1e-05,1.55617]
[1779965939819,52.74,73299.7,0.0,-0.99117,1e-05,1.55525]
[1779965945391,52.74,73299.5,0.0,-0.99117,1e-05,1.55504]
[1779965947867,52.74,73300.27,0.0,-0.99117,1e-05,1.55588]
[1779965947967,52.74,73300.27,0.0,-0.99117,1e-05,1.55588]
[1779965953448,52.74,73303.12,0.0,-0.99115,1e-05,1.55901]
[1779965954857,52.74,73303.12,0.0,-0.99115,1e-05,1.55901]
[1779965954969,52.74,73303.12,0.0,-0.99115,1e-05,1.55901]
[1779965955138,52.74,73303.72,0.0,-0.99114,1e-05,1.55967]
[1779965955218,52.74,73303.72,0.0,-0.99114,1e-05,1.55967]
[1779965955463,52.74,73303.74,0.0,-0.99114,1e-05,1.55969]
[1779965956576,52.74,73303.74,0.0,-0.99114,1e-05,1.55969]
[1779965962143,52.74,73303.33,0.0,-0.99114,1e-05,1.55924]
[1779965962219,52.74,73303.33,0.0,-0.99114,1e-05,1.55924]
[1779965967547,52.74,73301.27,0.0,-0.99116,1e-05,1.55698]
[1779965970553,52.74,73302.39,0.0,-0.99115,1e-05,1.55821]
[1779965970720,52.74,73302.39,0.0,-0.99115,1e-05,1.55821]
[1779965972304,52.74,73299.51,0.0,-0.99118,1e-05,1.55378]
[1779965972468,52.74,73299.51,0.0,-0.99118,1e-05,1.55378]
[1779965972581,52.74,73300.64,0.0,-0.99117,1e-05,1.55502]
[1779965977617,52.74,73299.76,0.0,-0.99118,1e-05,1.55405]
[1779965978624,52.74,73296.7,0.0,-0.9912,1e-05,1.5507]
[1779965980206,52.74,73297.06,0.0,-0.9912,1e-05,1.5511]
[1779965980218,52.74,73297.06,0.0,-0.9912,1e-05,1.5511]
[1779965981281,52.74,73296.96,0.0,-0.9912,1e-05,1.55099]
[1779965981467,52.74,73296.96,0.0,-0.9912,1e-05,1.55099]
[1779965981645,52.74,73296.79,0.0,-0.9912,1e-05,1.5508]
[1779965986681,52.74,73296.81,0.0,-0.9912,1e-05,1.55082]
[1779965987688,52.74,73291.92,0.0,-0.99123,1e-05,1.54548]
[1779965990719,52.74,73291.81,0.0,-0.99123,1e-05,1.54536]
[1779965990968,52.74,73291.81,0.0,-0.99123,1e-05,1.54536]
[1779965992929,52.74,73289.93,0.0,-0.99124,1e-05,1.54331]
[1779965994737,52.74,73286.48,0.0,-0.99127,1e-05,1.53955]
[1779965997188,52.74,73285.92,0.0,-0.99127,1e-05,1.53895]
[1779965997218,52.74,73285.92,0.0,-0.99127,1e-05,1.53895]
[1779965999914,52.74,73286.55,0.0,-0.99127,1e-05,1.53963]
[1779965999968,52.74,73286.55,0.0,-0.99127,1e-05,1.53963]
[1779966000014,52.74,73286.35,0.0,-0.99127,1e-05,1.53941]
[1779966004838,52.74,73284.84,0.0,-0.99128,1e-05,1.53777]
[1779966004967,52.74,73284.84,0.0,-0.99128,1e-05,1.53777]
[1779966010848,52.74,73283.55,0.0,-0.99129,1e-05,1.53637]
[1779966011856,52.74,73276.33,0.0,-0.99134,1e-05,1.52855]
[1779966012864,52.74,73272.43,0.0,-0.99136,1e-05,1.52433]
[1779966015884,52.74,73271.2,0.0,-0.99137,1e-05,1.52301]
[1779966019531,52.74,73273.19,0.0,-0.99136,1e-05,1.52515]
[1779966019718,52.74,73273.19,0.0,-0.99136,1e-05,1.52515]
[1779966022870,52.74,73273.53,0.0,-0.99136,1e-05,1.52552]
[1779966022967,52.74,73273.53,0.0,-0.99136,1e-05,1.52552]
[1779966022971,52.74,73273.99,0.0,-0.99135,1e-05,1.52602]
[1779966024947,52.74,73264.94,0.0,-0.99142,1e-05,1.51627]
[1779966025954,52.74,73263.58,0.0,-0.99143,1e-05,1.51481]
[1779966027685,52.74,73263.79,0.0,-0.99142,1e-05,1.51503]
[1779966029982,52.74,73268.2,0.0,-0.99139,1e-05,1.51977]
[1779966030901,52.74,73268.2,0.0,-0.99139,1e-05,1.51977]
[1779966030966,52.74,73268.2,0.0,-0.99139,1e-05,1.51977]
[1779966036026,52.74,73272.71,0.0,-0.99137,1e-05,1.52339]
[1779966037637,52.74,73273.32,0.0,-0.99137,1e-05,1.52404]
[1779966037717,52.74,73273.32,0.0,-0.99137,1e-05,1.52404]
[1779966038142,52.74,73273.32,0.0,-0.99137,1e-05,1.52404]
[1779966038217,52.74,73273.32,0.0,-0.99137,1e-05,1.52404]
[1779966039047,52.74,73278.41,0.0,-0.99133,1e-05,1.52954]
[1779966041383,52.74,73279.82,0.0,-0.99132,1e-05,1.53107]
[1779966041467,52.74,73279.82,0.0,-0.99132,1e-05,1.53107]
[1779966047104,52.74,73270.75,0.0,-0.99138,1e-05,1.52127]
[1779966048111,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966048931,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966048967,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966049030,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966049938,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966049969,52.74,73267.07,0.0,-0.99141,1e-05,1.51731]
[1779966050126,52.74,73266.53,0.0,-0.99141,1e-05,1.51673]
[1779966052140,52.74,73262.95,0.0,-0.99144,1e-05,1.51289]
[1779966052902,52.74,73262.95,0.0,-0.99144,1e-05,1.51289]
[1779966052967,52.74,73262.95,0.0,-0.99144,1e-05,1.51289]
[1779966054154,52.74,73266.73,0.0,-0.99141,1e-05,1.51695]
[1779966057126,52.74,73268.0,0.0,-0.9914,1e-05,1.51831]
[1779966057142,52.74,73267.77,0.0,-0.9914,1e-05,1.51807]
[1779966057262,52.74,73267.77,0.0,-0.9914,1e-05,1.51807]
[1779966058298,52.74,73267.77,0.0,-0.9914,1e-05,1.51807]
[1779966058471,52.74,73267.77,0.0,-0.9914,1e-05,1.51807]
[1779966058573,52.74,73264.35,0.0,-0.99143,1e-05,1.51439]
[1779966062871,52.74,73265.43,0.0,-0.99142,1e-05,1.51555]
[1779966062966,52.74,73265.43,0.0,-0.99142,1e-05,1.51555]
[1779966063064,52.74,73265.43,0.0,-0.99142,1e-05,1.51555]
[1779966063111,52.74,73265.31,0.0,-0.99142,1e-05,1.51542]
[1779966063218,52.74,73265.31,0.0,-0.99142,1e-05,1.51542]
[1779966069082,52.74,73265.54,0.0,-0.99142,1e-05,1.51567]
[1779966069217,52.74,73265.64,0.0,-0.99142,1e-05,1.51578]
[1779966071275,52.74,73268.93,0.0,-0.9914,1e-05,1.51931]
[1779966072375,52.74,73268.93,0.0,-0.9914,1e-05,1.51931]
[1779966072467,52.74,73268.93,0.0,-0.9914,1e-05,1.51931]
[1779966073013,52.74,73268.93,0.0,-0.9914,1e-05,1.51931]
[1779966073114,52.74,73268.99,0.0,-0.9914,1e-05,1.51938]
[1779966073217,52.74,73268.99,0.0,-0.9914,1e-05,1.51938]
[1779966075731,52.74,73272.63,0.0,-0.99137,1e-05,1.5233]
[1779966078990,52.74,73272.34,0.0,-0.99137,1e-05,1.52299]
[1779966079217,52.74,73273.1,0.0,-0.99137,1e-05,1.52381]
[1779966079934,52.74,73273.1,0.0,-0.99137,1e-05,1.52381]
[1779966079966,52.74,73273.1,0.0,-0.99137,1e-05,1.52381]
[1779966079983,52.74,73273.12,0.0,-0.99137,1e-05,1.52383]
[1779966084367,52.74,73280.01,0.0,-0.99132,1e-05,1.53128]
[1779966085969,52.74,73280.01,0.0,-0.99132,1e-05,1.53128]
[1779966086021,52.74,73282.91,0.0,-0.9913,1e-05,1.53442]
[1779966086218,52.74,73282.91,0.0,-0.9913,1e-05,1.53442]
[1779966091679,52.74,73280.41,0.0,-0.99132,1e-05,1.53171]
[1779966091722,52.74,73280.41,0.0,-0.99132,1e-05,1.53171]
[1779966092573,52.74,73282.29,0.0,-0.99131,1e-05,1.53249]
[1779966092717,52.74,73282.29,0.0,-0.99131,1e-05,1.53249]
[1779966092819,52.74,73284.62,0.0,-0.9913,1e-05,1.53502]
[1779966094981,52.74,73287.04,0.0,-0.99128,1e-05,1.53765]
[1779966095056,52.74,73290.88,0.0,-0.99125,1e-05,1.54183]
[1779966095218,52.74,73290.88,0.0,-0.99125,1e-05,1.54183]
[1779966100481,52.74,73291.43,0.0,-0.99125,1e-05,1.54243]
[1779966104350,52.74,73292.33,0.0,-0.99124,1e-05,1.54341]
[1779966104468,52.74,73292.33,0.0,-0.99124,1e-05,1.54341]
[1779966105324,52.74,73292.37,0.0,-0.99124,1e-05,1.54345]
[1779966105468,52.74,73292.37,0.0,-0.99124,1e-05,1.54345]
[1779966105518,52.74,73292.31,0.0,-0.99124,1e-05,1.54339]
[1779966108539,52.74,73297.92,0.0,-0.9912,1e-05,1.54951]
[1779966112185,52.74,73298.22,0.0,-0.9912,1e-05,1.54984]
[1779966112218,52.74,73298.22,0.0,-0.9912,1e-05,1.54984]
[1779966113039,52.74,73298.73,0.0,-0.9912,1e-05,1.5504]
[1779966113064,52.74,73298.96,0.0,-0.9912,1e-05,1.55065]
[1779966118611,52.74,73299.14,0.0,-0.99119,1e-05,1.55085]
[1779966120513,52.74,73298.36,0.0,-0.9912,1e-05,1.54999]
[1779966120718,52.74,73298.36,0.0,-0.9912,1e-05,1.54999]
[1779966126667,52.74,73297.39,0.0,-0.99121,1e-05,1.54893]
[1779966128972,52.74,73297.73,0.0,-0.9912,1e-05,1.5493]
[1779966129219,52.74,73297.73,0.0,-0.9912,1e-05,1.5493]
[1779966129954,52.74,73298.3,0.0,-0.9912,1e-05,1.54993]
[1779966129967,52.74,73298.3,0.0,-0.9912,1e-05,1.54993]
[1779966129983,52.74,73298.8,0.0,-0.9912,1e-05,1.55047]
[1779966135729,52.74,73298.79,0.0,-0.9912,1e-05,1.55046]
[1779966140766,52.74,73298.31,0.0,-0.9912,1e-05,1.54994]
[1779966142780,52.74,73292.87,0.0,-0.99124,1e-05,1.544]
[1779966143787,52.74,73287.91,0.0,-0.99127,1e-05,1.5386]
[1779966144537,52.74,73287.91,0.0,-0.99127,1e-05,1.5386]
[1779966144720,52.74,73287.91,0.0,-0.99127,1e-05,1.5386]
[1779966145485,52.74,73287.53,0.0,-0.99128,1e-05,1.53818]
[1779966145717,52.74,73287.53,0.0,-0.99128,1e-05,1.53818]
[1779966145801,52.74,73287.32,0.0,-0.99128,1e-05,1.53795]
[1779966147815,52.74,73290.78,0.0,-0.99125,1e-05,1.54172]
[1779966148468,52.74,73290.78,0.0,-0.99125,1e-05,1.54172]
[1779966153423,52.74,73292.17,0.0,-0.99125,1e-05,1.54197]
[1779966154580,52.74,73291.92,0.0,-0.99125,1e-05,1.5417]
[1779966154717,52.74,73291.92,0.0,-0.99125,1e-05,1.5417]
[1779966155509,52.74,73292.28,0.0,-0.99125,1e-05,1.54209]
[1779966155721,52.74,73292.28,0.0,-0.99125,1e-05,1.54209]
[1779966155873,52.74,73293.81,0.0,-0.99124,1e-05,1.54376]
[1779966156880,52.74,73298.13,0.0,-0.99121,1e-05,1.54848]
[1779966157571,52.74,73298.13,0.0,-0.99121,1e-05,1.54848]
[1779966157718,52.74,73298.13,0.0,-0.99121,1e-05,1.54848]
[1779966157887,52.74,73301.03,0.0,-0.99119,1e-05,1.55165]
[1779966160740,52.74,73301.9,0.0,-0.99118,1e-05,1.5526]
[1779966160969,52.74,73301.9,0.0,-0.99118,1e-05,1.5526]
[1779966161767,52.74,73302.94,0.0,-0.99118,1e-05,1.55374]
[1779966161967,52.74,73302.94,0.0,-0.99118,1e-05,1.55374]
[1779966162068,52.74,73304.3,0.0,-0.99117,1e-05,1.55523]
[1779966167960,52.74,73311.05,0.0,-0.99112,1e-05,1.56265]
[1779966168967,52.74,73320.31,0.0,-0.99105,1e-05,1.57288]
[1779966169981,52.74,73322.49,0.0,-0.99104,1e-05,1.57529]
[1779966172267,52.74,73322.51,0.0,-0.99104,1e-05,1.57532]
[1779966172467,52.74,73322.63,0.0,-0.99104,1e-05,1.57545]
[1779966178043,52.74,73328.76,0.0,-0.99099,1e-05,1.58226]
[1779966179050,52.74,73334.91,0.0,-0.99095,1e-05,1.58911]
[1779966180998,52.74,73334.45,0.0,-0.99095,1e-05,1.5886]
[1779966181217,52.74,73334.45,0.0,-0.99095,1e-05,1.5886]
[1779966184086,52.74,73340.48,0.0,-0.99091,1e-05,1.59534]
[1779966185093,52.74,73344.47,0.0,-0.99088,1e-05,1.59981]
[1779966187107,52.74,73341.71,0.0,-0.9909,1e-05,1.59671]
[1779966189120,52.74,73328.91,0.0,-0.99099,1e-05,1.58242]
[1779966190128,52.74,73321.98,0.0,-0.99104,1e-05,1.57473]
[1779966190860,52.74,73321.98,0.0,-0.99104,1e-05,1.57473]
[1779966190968,52.74,73321.98,0.0,-0.99104,1e-05,1.57473]
[1779966191135,52.74,73320.08,0.0,-0.99106,1e-05,1.57262]
[1779966193361,52.74,73319.17,0.0,-0.99106,1e-05,1.57162]
[1779966193468,52.74,73319.17,0.0,-0.99106,1e-05,1.57162]
[1779966194157,52.74,73320.86,0.0,-0.99105,1e-05,1.57349]
[1779966195043,52.74,73320.86,0.0,-0.99105,1e-05,1.57349]
[1779966195219,52.74,73320.86,0.0,-0.99105,1e-05,1.57349]
[1779966200199,52.74,73317.66,0.0,-0.99107,1e-05,1.56995]
[1779966200641,52.74,73317.66,0.0,-0.99107,1e-05,1.56995]
[1779966200717,52.74,73317.66,0.0,-0.99107,1e-05,1.56995]
[1779966202078,52.74,73317.52,0.0,-0.99107,1e-05,1.56979]
[1779966202217,52.74,73317.52,0.0,-0.99107,1e-05,1.56979]
[1779966202213,52.74,73317.14,0.0,-0.99108,1e-05,1.56937]
[1779966205709,52.74,73318.08,0.0,-0.99107,1e-05,1.57041]
[1779966205718,52.74,73318.08,0.0,-0.99107,1e-05,1.57041]
[1779966211276,52.74,73318.18,0.0,-0.99108,1e-05,1.56925]
[1779966216311,52.74,73320.29,0.0,-0.99106,1e-05,1.57158]
[1779966216518,52.74,73320.29,0.0,-0.99106,1e-05,1.57158]
[1779966216734,52.74,73320.29,0.0,-0.99106,1e-05,1.57158]
[1779966218016,52.74,73321.0,0.0,-0.99106,1e-05,1.57237]
[1779966218218,52.74,73321.0,0.0,-0.99106,1e-05,1.57237]
[1779966218325,52.74,73322.38,0.0,-0.99105,1e-05,1.57389]
[1779966223361,52.74,73320.81,0.0,-0.99106,1e-05,1.57216]
[1779966225723,52.74,73320.79,0.0,-0.99106,1e-05,1.57213]
[1779966225968,52.74,73320.79,0.0,-0.99106,1e-05,1.57213]
[1779966229566,52.74,73323.97,0.0,-0.99103,1e-05,1.57566]
[1779966232426,52.74,73307.65,0.0,-0.99115,1e-05,1.55764]
[1779966233434,52.74,73290.96,0.0,-0.99127,1e-05,1.5394]
[1779966235537,52.74,73290.96,0.0,-0.99127,1e-05,1.5394]
[1779966234445,52.74,73294.92,0.0,-0.99124,1e-05,1.54371]
[1779966235671,52.74,73329.72,0.0,-0.99099,1e-05,1.58204]
[1779966236480,52.74,73338.88,0.0,-0.99093,1e-05,1.59226]
[1779966237492,52.74,73337.38,0.0,-0.99094,1e-05,1.59058]
[1779966238534,52.74,73337.38,0.0,-0.99094,1e-05,1.59058]
[1779966238583,52.74,73331.29,0.0,-0.99098,1e-05,1.58379]
[1779966239600,52.74,73331.29,0.0,-0.99098,1e-05,1.58379]
[1779966244720,52.74,73332.23,0.0,-0.99098,1e-05,1.58484]
[1779966250581,52.74,73330.05,0.0,-0.99099,1e-05,1.58241]
[1779966255588,52.74,73330.76,0.0,-0.99099,1e-05,1.5832]
[1779966256719,52.74,73331.03,0.0,-0.99098,1e-05,1.5835]
[1779966258207,52.74,73331.47,0.0,-0.99098,1e-05,1.58399]
[1779966258217,52.74,73331.47,0.0,-0.99098,1e-05,1.58399]
[1779966258239,52.74,73331.48,0.0,-0.99098,1e-05,1.584]
[1779966260065,52.74,73331.48,0.0,-0.99098,1e-05,1.584]
[1779966260069,52.74,73320.65,0.0,-0.99106,1e-05,1.57198]
[1779966260664,52.74,73317.87,0.0,-0.99108,1e-05,1.5689]
[1779966262678,52.74,73317.18,0.0,-0.99108,1e-05,1.56814]
[1779966263685,52.74,73312.95,0.0,-0.99111,1e-05,1.56348]
[1779966264666,52.74,73312.95,0.0,-0.99111,1e-05,1.56348]
[1779966264727,52.74,73312.95,0.0,-0.99111,1e-05,1.56348]
[1779966264768,52.74,73307.62,0.0,-0.99115,1e-05,1.55761]
[1779966266706,52.74,73307.94,0.0,-0.99115,1e-05,1.55796]
[1779966268720,52.74,73312.35,0.0,-0.99112,1e-05,1.56281]
[1779966270734,52.74,73317.56,0.0,-0.99108,1e-05,1.56856]
[1779966271711,52.74,73317.56,0.0,-0.99108,1e-05,1.56856]
[1779966271718,52.74,73317.56,0.0,-0.99108,1e-05,1.56856]
[1779966271741,52.74,73318.54,0.0,-0.99108,1e-05,1.56837]
[1779966272662,52.74,73318.54,0.0,-0.99108,1e-05,1.56837]
[1779966272723,52.74,73318.54,0.0,-0.99108,1e-05,1.56837]
[1779966274762,52.74,73322.65,0.0,-0.99105,1e-05,1.57291]
[1779966279797,52.74,73322.69,0.0,-0.99105,1e-05,1.57296]
[1779966283302,52.74,73321.65,0.0,-0.99106,1e-05,1.57181]
[1779966283346,52.74,73320.13,0.0,-0.99107,1e-05,1.57013]
[1779966283469,52.74,73320.13,0.0,-0.99107,1e-05,1.57013]
[1779966284714,52.74,73319.53,0.0,-0.99107,1e-05,1.56946]
[1779966284968,52.74,73319.53,0.0,-0.99107,1e-05,1.56946]
[1779966285068,52.74,73315.03,0.0,-0.9911,1e-05,1.5645]
[1779966286849,52.74,73310.79,0.0,-0.99113,1e-05,1.55983]
[1779966287854,52.74,73306.52,0.0,-0.99116,1e-05,1.55514]
[1779966288653,52.74,73306.52,0.0,-0.99116,1e-05,1.55514]
[1779966288720,52.74,73306.52,0.0,-0.99116,1e-05,1.55514]
[1779966288861,52.74,73302.92,0.0,-0.99119,1e-05,1.55119]
[1779966289793,52.74,73302.92,0.0,-0.99119,1e-05,1.55119]
[1779966289968,52.74,73302.92,0.0,-0.99119,1e-05,1.55119]
[1779966292889,52.74,73297.97,0.0,-0.99122,1e-05,1.54578]
[1779966293896,52.74,73295.46,0.0,-0.99124,1e-05,1.54304]
[1779966295909,52.74,73290.58,0.0,-0.99127,1e-05,1.53773]
[1779966296923,52.74,73284.3,0.0,-0.99132,1e-05,1.53091]
[1779966297930,52.74,73278.23,0.0,-0.99136,1e-05,1.52435]
[1779966298936,52.74,73282.26,0.0,-0.99133,1e-05,1.5287]
[1779966300954,52.74,73278.26,0.0,-0.99136,1e-05,1.52438]
[1779966301959,52.74,73275.54,0.0,-0.99138,1e-05,1.52145]
[1779966307130,52.74,73274.87,0.0,-0.99138,1e-05,1.52072]
[1779966307219,52.74,73274.87,0.0,-0.99138,1e-05,1.52072]
[1779966307288,52.74,73275.09,0.0,-0.99138,1e-05,1.52096]
[1779966307801,52.74,73275.09,0.0,-0.99138,1e-05,1.52096]
[1779966307968,52.74,73275.09,0.0,-0.99138,1e-05,1.52096]
[1779966308463,52.74,73275.09,0.0,-0.99138,1e-05,1.52096]
[1779966312878,52.74,73275.52,0.0,-0.99138,1e-05,1.52142]
[1779966312967,52.74,73275.52,0.0,-0.99138,1e-05,1.52142]
[1779966313068,52.74,73275.52,0.0,-0.99138,1e-05,1.52142]
[1779966313219,52.74,73275.52,0.0,-0.99138,1e-05,1.52142]
[1779966313227,52.74,73275.1,0.0,-0.99138,1e-05,1.52097]
[1779966315050,52.74,73280.36,0.0,-0.99135,1e-05,1.52665]
[1779966315752,52.74,73280.36,0.0,-0.99135,1e-05,1.52665]
[1779966315967,52.74,73280.36,0.0,-0.99135,1e-05,1.52665]
[1779966316057,52.74,73281.01,0.0,-0.99134,1e-05,1.52735]
[1779966316944,52.74,73281.01,0.0,-0.99134,1e-05,1.52735]
[1779966316968,52.74,73281.01,0.0,-0.99134,1e-05,1.52735]
[1779966321158,52.74,73281.32,0.0,-0.99134,1e-05,1.52769]
[1779966321218,52.74,73281.32,0.0,-0.99134,1e-05,1.52769]
[1779966321315,52.74,73282.44,0.0,-0.99133,1e-05,1.5289]
[1779966321766,52.74,73282.44,0.0,-0.99133,1e-05,1.5289]
[1779966321967,52.74,73282.44,0.0,-0.99133,1e-05,1.5289]
[1779966326288,52.74,73283.15,0.0,-0.99133,1e-05,1.52967]
[1779966326378,52.74,73283.5,0.0,-0.99132,1e-05,1.53005]
[1779966326468,52.74,73283.5,0.0,-0.99132,1e-05,1.53005]
[1779966326549,52.74,73283.5,0.0,-0.99132,1e-05,1.53005]
[1779966326718,52.74,73283.5,0.0,-0.99132,1e-05,1.53005]
[1779966328141,52.74,73287.13,0.0,-0.9913,1e-05,1.53398]
[1779966328876,52.74,73287.13,0.0,-0.9913,1e-05,1.53398]
[1779966328968,52.74,73287.13,0.0,-0.9913,1e-05,1.53398]
[1779966329147,52.74,73287.82,0.0,-0.99129,1e-05,1.53473]
[1779966329890,52.74,73287.82,0.0,-0.99129,1e-05,1.53473]
[1779966329968,52.74,73287.82,0.0,-0.99129,1e-05,1.53473]
[1779966332976,52.74,73289.89,0.0,-0.99129,1e-05,1.53572]
[1779966333219,52.74,73289.89,0.0,-0.99129,1e-05,1.53572]
[1779966333318,52.74,73289.45,0.0,-0.99129,1e-05,1.53524]
[1779966333884,52.74,73289.45,0.0,-0.99129,1e-05,1.53524]
[1779966333969,52.74,73289.45,0.0,-0.99129,1e-05,1.53524]
[1779966337204,52.74,73284.67,0.0,-0.99132,1e-05,1.53006]
[1779966338592,52.74,73282.31,0.0,-0.99134,1e-05,1.52751]
[1779966338718,52.74,73282.31,0.0,-0.99134,1e-05,1.52751]
[1779966339217,52.74,73283.43,0.0,-0.99133,1e-05,1.52872]
[1779966339973,52.74,73283.43,0.0,-0.99133,1e-05,1.52872]
[1779966340219,52.74,73283.43,0.0,-0.99133,1e-05,1.52872]
[1779966343246,52.74,73292.62,0.0,-0.99127,1e-05,1.53869]
[1779966344267,52.74,73292.62,0.0,-0.99127,1e-05,1.53869]
[1779966344291,52.74,73294.94,0.0,-0.99125,1e-05,1.54121]
[1779966344472,52.74,73294.94,0.0,-0.99125,1e-05,1.54121]
[1779966345046,52.74,73294.94,0.0,-0.99125,1e-05,1.54121]
[1779966345218,52.74,73294.94,0.0,-0.99125,1e-05,1.54121]
[1779966345260,52.74,73295.26,0.0,-0.99125,1e-05,1.54156]
[1779966347274,52.74,73298.89,0.0,-0.99122,1e-05,1.54552]
[1779966348281,52.74,73302.21,0.0,-0.9912,1e-05,1.54915]
[1779966349981,52.74,73301.83,0.0,-0.9912,1e-05,1.54873]
[1779966350228,52.74,73301.83,0.0,-0.9912,1e-05,1.54873]
[1779966350295,52.74,73301.95,0.0,-0.9912,1e-05,1.54886]
[1779966351574,52.74,73302.0,0.0,-0.9912,1e-05,1.54892]
[1779966351721,52.74,73302.0,0.0,-0.9912,1e-05,1.54892]
[1779966357344,52.74,73302.39,0.0,-0.9912,1e-05,1.54935]
[1779966357838,52.74,73302.39,0.0,-0.9912,1e-05,1.54935]
[1779966357967,52.74,73302.39,0.0,-0.9912,1e-05,1.54935]
[1779966358370,52.74,73302.39,0.0,-0.9912,1e-05,1.54935]
[1779966358434,52.74,73302.53,0.0,-0.9912,1e-05,1.5495]
[1779966366409,52.74,73305.38,0.0,-0.99118,1e-05,1.55262]
[1779966368488,52.74,73306.24,0.0,-0.99117,1e-05,1.55356]
[1779966368719,52.74,73306.24,0.0,-0.99117,1e-05,1.55356]
[1779966369349,52.74,73306.24,0.0,-0.99117,1e-05,1.55356]
[1779966369468,52.74,73306.24,0.0,-0.99117,1e-05,1.55356]
[1779966369430,52.74,73304.87,0.0,-0.99118,1e-05,1.55206]
[1779966370491,52.74,73304.17,0.0,-0.99119,1e-05,1.55129]
[1779966372720,52.74,73304.15,0.0,-0.99119,1e-05,1.55127]
[1779966373458,52.74,73304.02,0.0,-0.99119,1e-05,1.55113]
[1779966378493,52.74,73304.0,0.0,-0.99119,1e-05,1.55111]
[1779966382187,52.74,73304.71,0.0,-0.99118,1e-05,1.55189]
[1779966382218,52.74,73304.71,0.0,-0.99118,1e-05,1.55189]
[1779966382319,52.74,73303.93,0.0,-0.99119,1e-05,1.55103]
[1779966383337,52.74,73303.93,0.0,-0.99119,1e-05,1.55103]
[1779966383468,52.74,73303.93,0.0,-0.99119,1e-05,1.55103]
[1779966388243,52.74,73304.61,0.0,-0.99118,1e-05,1.55178]
[1779966388466,52.74,73304.61,0.0,-0.99118,1e-05,1.55178]
[1779966388345,52.74,73307.48,0.0,-0.99116,1e-05,1.55492]
[1779966389418,52.74,73307.48,0.0,-0.99116,1e-05,1.55492]
[1779966389468,52.74,73307.48,0.0,-0.99116,1e-05,1.55492]
[1779966394605,52.74,73309.77,0.0,-0.99116,1e-05,1.55617]
[1779966399641,52.74,73309.82,0.0,-0.99116,1e-05,1.55622]
[1779966403670,52.74,73301.59,0.0,-0.99121,1e-05,1.54721]
[1779966404676,52.74,73294.98,0.0,-0.99126,1e-05,1.54]
[1779966405898,52.74,73294.98,0.0,-0.99126,1e-05,1.54]
[1779966405969,52.74,73294.98,0.0,-0.99126,1e-05,1.54]
[1779966405999,52.74,73294.54,0.0,-0.99126,1e-05,1.53952]
[1779966407224,52.74,73294.54,0.0,-0.99126,1e-05,1.53952]
[1779966407469,52.74,73294.54,0.0,-0.99126,1e-05,1.53952]
[1779966412732,52.74,73293.95,0.0,-0.99127,1e-05,1.53888]
[1779966416875,52.74,73294.05,0.0,-0.99126,1e-05,1.53899]
[1779966416975,52.74,73294.05,0.0,-0.99126,1e-05,1.53899]
[1779966421158,52.74,73293.53,0.0,-0.99127,1e-05,1.53842]
[1779966421217,52.74,73293.53,0.0,-0.99127,1e-05,1.53842]
[1779966421259,52.74,73293.0,0.0,-0.99127,1e-05,1.53784]
[1779966422044,52.74,73293.0,0.0,-0.99127,1e-05,1.53784]
[1779966422217,52.74,73293.0,0.0,-0.99127,1e-05,1.53784]
[1779966427217,52.74,73294.07,0.0,-0.99126,1e-05,1.53901]
[1779966427468,52.74,73294.07,0.0,-0.99126,1e-05,1.53901]
[1779966432872,52.74,73296.31,0.0,-0.99125,1e-05,1.54145]
[1779966436550,52.74,73295.98,0.0,-0.99125,1e-05,1.54109]
[1779966436719,52.74,73295.98,0.0,-0.99125,1e-05,1.54109]
[1779966436900,52.74,73295.69,0.0,-0.99125,1e-05,1.54077]
[1779966438357,52.74,73295.69,0.0,-0.99125,1e-05,1.54077]
[1779966438469,52.74,73295.69,0.0,-0.99125,1e-05,1.54077]
[1779966443949,52.74,73295.45,0.0,-0.99126,1e-05,1.54051]
[1779966444662,52.74,73295.45,0.0,-0.99126,1e-05,1.54051]
[1779966444723,52.74,73295.45,0.0,-0.99126,1e-05,1.54051]
[1779966445079,52.74,73295.45,0.0,-0.99126,1e-05,1.54051]
[1779966445221,52.74,73295.45,0.0,-0.99126,1e-05,1.54051]
[1779966445236,52.74,73294.57,0.0,-0.99126,1e-05,1.53955]
[1779966448170,52.74,73294.46,0.0,-0.99126,1e-05,1.53943]
[1779966451742,52.74,73295.51,0.0,-0.99126,1e-05,1.53932]
[1779966451967,52.74,73295.51,0.0,-0.99126,1e-05,1.53932]
[1779966452322,52.74,73295.51,0.0,-0.99126,1e-05,1.53932]
[1779966452467,52.74,73295.51,0.0,-0.99126,1e-05,1.53932]
[1779966452568,52.74,73294.83,0.0,-0.99127,1e-05,1.53858]
[1779966458241,52.74,73294.41,0.0,-0.99127,1e-05,1.53812]
[1779966458467,52.74,73294.41,0.0,-0.99127,1e-05,1.53812]
[1779966458569,52.74,73285.19,0.0,-0.99133,1e-05,1.52812]
[1779966459195,52.74,73285.19,0.0,-0.99133,1e-05,1.52812]
[1779966459219,52.74,73285.19,0.0,-0.99133,1e-05,1.52812]
[1779966459289,52.74,73283.45,0.0,-0.99134,1e-05,1.52624]
[1779966462084,52.74,73278.3,0.0,-0.99138,1e-05,1.52068]
[1779966463082,52.74,73278.3,0.0,-0.99138,1e-05,1.52068]
[1779966463119,52.74,73278.3,0.0,-0.99138,1e-05,1.52068]
[1779966463220,52.74,73276.13,0.0,-0.99139,1e-05,1.51834]
[1779966463732,52.74,73276.13,0.0,-0.99139,1e-05,1.51834]
[1779966463968,52.74,73276.13,0.0,-0.99139,1e-05,1.51834]
[1779966468038,52.74,73273.7,0.0,-0.99141,1e-05,1.51573]
[1779966468210,52.74,73273.7,0.0,-0.99141,1e-05,1.51573]
[1779966468219,52.74,73273.7,0.0,-0.99141,1e-05,1.51573]
[1779966468307,52.74,73273.87,0.0,-0.99141,1e-05,1.51591]
[1779966476183,52.74,73273.02,0.0,-0.99142,1e-05,1.515]
[1779966481012,52.74,73272.66,0.0,-0.99142,1e-05,1.51461]
[1779966481122,52.74,73272.66,0.0,-0.99142,1e-05,1.51461]
[1779966481218,52.74,73272.66,0.0,-0.99142,1e-05,1.51461]
[1779966481226,52.74,73272.41,0.0,-0.99142,1e-05,1.51434]
[1779966482233,52.74,73257.36,0.0,-0.99152,1e-05,1.49825]
[1779966483239,52.74,73252.04,0.0,-0.99156,1e-05,1.49259]
[1779966484330,52.74,73252.04,0.0,-0.99156,1e-05,1.49259]
[1779966484467,52.74,73252.04,0.0,-0.99156,1e-05,1.49259]
[1779966484539,52.74,73251.64,0.0,-0.99156,1e-05,1.49217]
[1779966486817,52.74,73252.99,0.0,-0.99155,1e-05,1.4936]
[1779966486967,52.74,73252.99,0.0,-0.99155,1e-05,1.4936]
[1779966492303,52.74,73252.01,0.0,-0.99156,1e-05,1.49256]
[1779966497338,52.74,73251.98,0.0,-0.99156,1e-05,1.49253]
[1779966498605,52.74,73251.98,0.0,-0.99156,1e-05,1.49253]
[1779966498720,52.74,73251.77,0.0,-0.99156,1e-05,1.4923]
[1779966499352,52.74,73251.93,0.0,-0.99156,1e-05,1.49247]
[1779966499726,52.74,73251.93,0.0,-0.99156,1e-05,1.49247]
[1779966499966,52.74,73251.93,0.0,-0.99156,1e-05,1.49247]
[1779966506849,52.74,73251.88,0.0,-0.99156,1e-05,1.49242]
[1779966506967,52.74,73251.88,0.0,-0.99156,1e-05,1.49242]
[1779966507408,52.74,73252.69,0.0,-0.99155,1e-05,1.49328]
[1779966508053,52.74,73252.69,0.0,-0.99155,1e-05,1.49328]
[1779966508220,52.74,73252.69,0.0,-0.99155,1e-05,1.49328]
[1779966508415,52.74,73250.97,0.0,-0.99156,1e-05,1.49145]
[1779966512550,52.74,73249.91,0.0,-0.99158,1e-05,1.4891]
[1779966512718,52.74,73250.13,0.0,-0.99158,1e-05,1.48933]
[1779966513004,52.74,73250.13,0.0,-0.99158,1e-05,1.48933]
[1779966513230,52.74,73250.13,0.0,-0.99158,1e-05,1.48933]
[1779966513451,52.74,73250.61,0.0,-0.99157,1e-05,1.48984]
[1779966518485,52.74,73250.54,0.0,-0.99157,1e-05,1.48977]
[1779966523521,52.74,73251.7,0.0,-0.99157,1e-05,1.491]
[1779966529563,52.74,73250.12,0.0,-0.99158,1e-05,1.48932]
[1779966529893,52.74,73250.12,0.0,-0.99158,1e-05,1.48932]
[1779966529967,52.74,73250.12,0.0,-0.99158,1e-05,1.48932]
[1779966530570,52.74,73247.67,0.0,-0.99159,1e-05,1.48673]
[1779966531866,52.74,73248.64,0.0,-0.99159,1e-05,1.48776]
[1779966531967,52.74,73248.64,0.0,-0.99159,1e-05,1.48776]
[1779966538625,52.74,73248.15,0.0,-0.99159,1e-05,1.48724]
[1779966541716,52.74,73248.27,0.0,-0.99159,1e-05,1.48736]
[1779966541969,52.74,73248.27,0.0,-0.99159,1e-05,1.48736]
[1779966546050,52.74,73247.58,0.0,-0.99159,1e-05,1.48663]
[1779966546720,52.74,73247.58,0.0,-0.99159,1e-05,1.48663]
[1779966546793,52.74,73243.72,0.0,-0.99162,1e-05,1.48255]
[1779966547813,52.74,73243.72,0.0,-0.99162,1e-05,1.48255]
[1779966547968,52.74,73243.72,0.0,-0.99162,1e-05,1.48255]
[1779966551408,52.74,73241.3,0.0,-0.99164,1e-05,1.48]
[1779966551458,52.74,73241.3,0.0,-0.99164,1e-05,1.48]
[1779966551467,52.74,73241.3,0.0,-0.99164,1e-05,1.48]
[1779966551491,52.74,73239.98,0.0,-0.99164,1e-05,1.47861]
[1779966552724,52.74,73232.81,0.0,-0.99169,1e-05,1.47107]
[1779966553731,52.74,73229.76,0.0,-0.99171,1e-05,1.46787]
[1779966554738,52.74,73232.95,0.0,-0.99169,1e-05,1.47122]
[1779966556753,52.74,73229.44,0.0,-0.99171,1e-05,1.46754]
[1779966560779,52.74,73228.16,0.0,-0.99172,1e-05,1.4662]
[1779966561777,52.74,73228.16,0.0,-0.99172,1e-05,1.4662]
[1779966561969,52.74,73228.16,0.0,-0.99172,1e-05,1.4662]
[1779966562794,52.74,73231.15,0.0,-0.9917,1e-05,1.46933]
[1779966565312,52.74,73231.2,0.0,-0.9917,1e-05,1.46938]
[1779966565467,52.74,73231.2,0.0,-0.9917,1e-05,1.46938]
[1779966565569,52.74,73231.01,0.0,-0.9917,1e-05,1.46918]
[1779966570673,52.74,73231.67,0.0,-0.9917,1e-05,1.46988]
[1779966570721,52.74,73233.35,0.0,-0.99169,1e-05,1.47164]
[1779966571857,52.74,73241.82,0.0,-0.99164,1e-05,1.47932]
[1779966572864,52.74,73243.87,0.0,-0.99163,1e-05,1.48149]
[1779966575046,52.74,73244.88,0.0,-0.99162,1e-05,1.48255]
[1779966575219,52.74,73244.88,0.0,-0.99162,1e-05,1.48255]
[1779966575320,52.74,73245.34,0.0,-0.99162,1e-05,1.48304]
[1779966579913,52.74,73249.21,0.0,-0.99159,1e-05,1.48713]
[1779966581927,52.74,73253.29,0.0,-0.99156,1e-05,1.49145]
[1779966583941,52.74,73257.87,0.0,-0.99153,1e-05,1.49632]
[1779966584948,52.74,73262.55,0.0,-0.9915,1e-05,1.5013]
[1779966586962,52.74,73264.76,0.0,-0.99149,1e-05,1.50366]
[1779966588277,52.74,73264.76,0.0,-0.99149,1e-05,1.50366]
[1779966588467,52.74,73264.76,0.0,-0.99149,1e-05,1.50366]
[1779966593050,52.74,73264.33,0.0,-0.99149,1e-05,1.5032]
[1779966593217,52.74,73264.33,0.0,-0.99149,1e-05,1.5032]
[1779966593308,52.74,73264.21,0.0,-0.99149,1e-05,1.50308]
[1779966599046,52.74,73264.61,0.0,-0.99149,1e-05,1.5035]
[1779966600751,52.74,73264.51,0.0,-0.99149,1e-05,1.5034]
[1779966600970,52.74,73264.51,0.0,-0.99149,1e-05,1.5034]
[1779966603707,52.74,73264.4,0.0,-0.99149,1e-05,1.50328]
[1779966613144,52.74,73260.84,0.0,-0.99151,1e-05,1.49948]
[1779966615312,52.74,73260.79,0.0,-0.99151,1e-05,1.49943]
[1779966615467,52.74,73260.79,0.0,-0.99151,1e-05,1.49943]
[1779966616543,52.74,73261.57,0.0,-0.99151,1e-05,1.50026]
[1779966616720,52.74,73261.57,0.0,-0.99151,1e-05,1.50026]
[1779966616645,52.74,73261.5,0.0,-0.99151,1e-05,1.50018]
[1779966622633,52.74,73261.31,0.0,-0.99151,1e-05,1.49998]
[1779966623279,52.74,73261.71,0.0,-0.99151,1e-05,1.50041]
[1779966623468,52.74,73261.71,0.0,-0.99151,1e-05,1.50041]
[1779966625860,52.74,73262.06,0.0,-0.9915,1e-05,1.50078]
[1779966625968,52.74,73262.06,0.0,-0.9915,1e-05,1.50078]
[1779966626237,52.74,73261.85,0.0,-0.99151,1e-05,1.50056]
[1779966627546,52.74,73261.85,0.0,-0.99151,1e-05,1.50056]
[1779966627725,52.74,73261.85,0.0,-0.99151,1e-05,1.50056]
[1779966633286,52.74,73258.31,0.0,-0.99154,1e-05,1.49555]
[1779966637736,52.74,73258.28,0.0,-0.99154,1e-05,1.49552]
[1779966637968,52.74,73257.45,0.0,-0.99154,1e-05,1.49464]
[1779966638604,52.74,73257.45,0.0,-0.99154,1e-05,1.49464]
[1779966638721,52.74,73257.45,0.0,-0.99154,1e-05,1.49464]
[1779966638705,52.74,73257.5,0.0,-0.99154,1e-05,1.49469]
[1779966639496,52.74,73257.5,0.0,-0.99154,1e-05,1.49469]
[1779966645370,52.74,73257.81,0.0,-0.99154,1e-05,1.49502]
[1779966647203,52.74,73257.59,0.0,-0.99154,1e-05,1.49479]
[1779966647217,52.74,73257.59,0.0,-0.99154,1e-05,1.49479]
[1779966653426,52.74,73256.91,0.0,-0.99155,1e-05,1.49406]
[1779966663595,52.74,73256.91,0.0,-0.99155,1e-05,1.49406]
[1779966663719,52.74,73256.91,0.0,-0.99155,1e-05,1.49406]
[1779966664652,52.74,73256.98,0.0,-0.99154,1e-05,1.49414]
[1779966664717,52.74,73256.98,0.0,-0.99154,1e-05,1.49414]
[1779966664692,52.74,73256.99,0.0,-0.99154,1e-05,1.49415]
[1779966671807,52.74,73257.17,0.0,-0.99154,1e-05,1.49434]
[1779966671967,52.74,73257.27,0.0,-0.99154,1e-05,1.49445]
[1779966677596,52.74,73255.42,0.0,-0.99156,1e-05,1.49248]
[1779966680718,52.74,73255.28,0.0,-0.99156,1e-05,1.49233]
[1779966685916,52.74,73255.09,0.0,-0.99156,1e-05,1.49213]
[1779966685967,52.74,73255.09,0.0,-0.99156,1e-05,1.49213]
[1779966686659,52.74,73255.1,0.0,-0.99156,1e-05,1.49214]
[1779966687599,52.74,73255.1,0.0,-0.99156,1e-05,1.49214]
[1779966687719,52.74,73255.1,0.0,-0.99156,1e-05,1.49214]
[1779966693708,52.74,73256.13,0.0,-0.99156,1e-05,1.492]
[1779966693993,52.74,73256.13,0.0,-0.99156,1e-05,1.492]
[1779966694218,52.74,73256.13,0.0,-0.99156,1e-05,1.492]
[1779966694539,52.74,73256.13,0.0,-0.99156,1e-05,1.492]
[1779966694717,52.74,73256.13,0.0,-0.99156,1e-05,1.492]
[1779966694805,52.74,73256.42,0.0,-0.99156,1e-05,1.49231]
[1779966700635,52.74,73257.84,0.0,-0.99155,1e-05,1.49382]
[1779966705792,52.74,73253.07,0.0,-0.99158,1e-05,1.48876]
[1779966706888,52.74,73251.1,0.0,-0.99159,1e-05,1.48667]
[1779966706967,52.74,73251.1,0.0,-0.99159,1e-05,1.48667]
[1779966708813,52.74,73256.21,0.0,-0.99156,1e-05,1.49209]
[1779966708890,52.74,73256.21,0.0,-0.99156,1e-05,1.49209]
[1779966708967,52.74,73256.21,0.0,-0.99156,1e-05,1.49209]
[1779966709820,52.74,73256.04,0.0,-0.99156,1e-05,1.49191]
[1779966713349,52.74,73256.52,0.0,-0.99155,1e-05,1.49242]
[1779966713467,52.74,73256.52,0.0,-0.99155,1e-05,1.49242]
[1779966715870,52.74,73256.99,0.0,-0.99155,1e-05,1.49292]
[1779966715967,52.74,73256.99,0.0,-0.99155,1e-05,1.49292]
[1779966716068,52.74,73256.99,0.0,-0.99155,1e-05,1.49292]
[1779966718433,52.74,73256.7,0.0,-0.99155,1e-05,1.49261]
[1779966718470,52.74,73256.7,0.0,-0.99155,1e-05,1.49261]
[1779966723131,52.74,73257.14,0.0,-0.99155,1e-05,1.49308]
[1779966723224,52.74,73257.14,0.0,-0.99155,1e-05,1.49308]
[1779966724030,52.74,73259.23,0.0,-0.99154,1e-05,1.4953]
[1779966724222,52.74,73259.23,0.0,-0.99154,1e-05,1.4953]
[1779966724324,52.74,73261.21,0.0,-0.99152,1e-05,1.4974]
[1779966730967,52.74,73260.77,0.0,-0.99153,1e-05,1.49694]
[1779966734343,52.74,73260.89,0.0,-0.99153,1e-05,1.49706]
[1779966734468,52.74,73260.89,0.0,-0.99153,1e-05,1.49706]
[1779966740037,52.74,73261.19,0.0,-0.99152,1e-05,1.49738]
[1779966745077,52.74,73267.43,0.0,-0.99148,1e-05,1.50404]
[1779966746091,52.74,73290.14,0.0,-0.99133,1e-05,1.52846]
[1779966747094,52.74,73297.91,0.0,-0.99127,1e-05,1.53689]
[1779966748101,52.74,73298.03,0.0,-0.99127,1e-05,1.53702]
[1779966750117,52.74,73301.34,0.0,-0.99125,1e-05,1.54062]
[1779966752554,52.74,73301.34,0.0,-0.99125,1e-05,1.54062]
[1779966752718,52.74,73301.34,0.0,-0.99125,1e-05,1.54062]
[1779966755649,52.74,73301.04,0.0,-0.99126,1e-05,1.53904]
[1779966755718,52.74,73301.04,0.0,-0.99126,1e-05,1.53904]
[1779966755799,52.74,73301.1,0.0,-0.99126,1e-05,1.5391]
[1779966761195,52.74,73301.25,0.0,-0.99126,1e-05,1.53927]
[1779966763220,52.74,73301.25,0.0,-0.99126,1e-05,1.53927]
[1779966763265,52.74,73296.03,0.0,-0.99129,1e-05,1.53359]
[1779966765224,52.74,73292.71,0.0,-0.99132,1e-05,1.52999]
[1779966770820,52.74,73292.76,0.0,-0.99132,1e-05,1.53004]
[1779966770967,52.74,73292.66,0.0,-0.99132,1e-05,1.52994]
[1779966770981,52.74,73292.66,0.0,-0.99132,1e-05,1.52994]
[1779966771217,52.74,73292.66,0.0,-0.99132,1e-05,1.52994]
[1779966771266,52.74,73292.77,0.0,-0.99132,1e-05,1.53006]
[1779966774288,52.74,73296.96,0.0,-0.99129,1e-05,1.5346]
[1779966775295,52.74,73299.95,0.0,-0.99127,1e-05,1.53785]
[1779966776302,52.74,73303.76,0.0,-0.99124,1e-05,1.542]
[1779966779323,52.74,73307.63,0.0,-0.99121,1e-05,1.54623]
[1779966781218,52.74,73307.92,0.0,-0.99121,1e-05,1.54654]
[1779966786555,52.74,73307.55,0.0,-0.99121,1e-05,1.54614]
[1779966786719,52.74,73307.55,0.0,-0.99121,1e-05,1.54614]
[1779966786745,52.74,73307.63,0.0,-0.99121,1e-05,1.54623]
[1779966789393,52.74,73303.61,0.0,-0.99124,1e-05,1.54184]
[1779966790070,52.74,73303.61,0.0,-0.99124,1e-05,1.54184]
[1779966790219,52.74,73303.61,0.0,-0.99124,1e-05,1.54184]
[1779966793728,52.74,73302.05,0.0,-0.99125,1e-05,1.54014]
[1779966793769,52.74,73301.26,0.0,-0.99126,1e-05,1.53928]
[1779966793967,52.74,73301.26,0.0,-0.99126,1e-05,1.53928]
[1779966799219,52.74,73302.67,0.0,-0.99125,1e-05,1.54081]
[1779966801843,52.74,73302.62,0.0,-0.99125,1e-05,1.54076]
[1779966801844,52.74,73302.33,0.0,-0.99125,1e-05,1.54044]
[1779966801969,52.74,73302.33,0.0,-0.99125,1e-05,1.54044]
[1779966807520,52.74,73303.49,0.0,-0.99124,1e-05,1.54171]
[1779966808848,52.74,73303.49,0.0,-0.99124,1e-05,1.54171]
[1779966810264,52.74,73305.54,0.0,-0.99123,1e-05,1.54394]
[1779966810466,52.74,73305.54,0.0,-0.99123,1e-05,1.54394]
[1779966813562,52.74,73309.87,0.0,-0.9912,1e-05,1.54741]
[1779966814569,52.74,73314.25,0.0,-0.99117,1e-05,1.55221]
[1779966815304,52.74,73314.25,0.0,-0.99117,1e-05,1.55221]
[1779966815471,52.74,73314.25,0.0,-0.99117,1e-05,1.55221]
[1779966815576,52.74,73311.97,0.0,-0.99119,1e-05,1.54971]
[1779966819222,52.74,73312.65,0.0,-0.99118,1e-05,1.55045]
[1779966824639,52.74,73312.49,0.0,-0.99119,1e-05,1.55028]
[1779966829674,52.74,73313.77,0.0,-0.99118,1e-05,1.55168]
[1779966831217,52.74,73313.64,0.0,-0.99118,1e-05,1.55154]
[1779966831973,52.74,73313.64,0.0,-0.99118,1e-05,1.55154]
[1779966832219,52.74,73313.5,0.0,-0.99118,1e-05,1.55138]
[1779966832694,52.74,73312.69,0.0,-0.99118,1e-05,1.5505]
[1779966837611,52.74,73313.74,0.0,-0.99118,1e-05,1.55165]
[1779966837718,52.74,73313.74,0.0,-0.99118,1e-05,1.55165]
[1779966838749,52.74,73313.6,0.0,-0.99118,1e-05,1.55149]
[1779966844779,52.74,73312.64,0.0,-0.99118,1e-05,1.55044]
[1779966845215,52.74,73312.64,0.0,-0.99118,1e-05,1.55044]
[1779966845467,52.74,73312.64,0.0,-0.99118,1e-05,1.55044]
[1779966845541,52.74,73312.64,0.0,-0.99118,1e-05,1.55044]
[1779966845718,52.74,73312.64,0.0,-0.99118,1e-05,1.55044]
[1779966845785,52.74,73313.13,0.0,-0.99118,1e-05,1.55098]
[1779966849816,52.74,73306.34,0.0,-0.99123,1e-05,1.54355]
[1779966850936,52.74,73306.34,0.0,-0.99123,1e-05,1.54355]
[1779966850822,52.74,73300.62,0.0,-0.99127,1e-05,1.53732]
[1779966851829,52.74,73304.04,0.0,-0.99124,1e-05,1.54104]
[1779966853557,52.74,73305.83,0.0,-0.99123,1e-05,1.543]
[1779966857873,52.74,73313.62,0.0,-0.99118,1e-05,1.55151]
[1779966858742,52.74,73313.62,0.0,-0.99118,1e-05,1.55151]
[1779966858967,52.74,73313.62,0.0,-0.99118,1e-05,1.55151]
[1779966858880,52.74,73316.55,0.0,-0.99116,1e-05,1.55473]
[1779966863004,52.74,73317.28,0.0,-0.99115,1e-05,1.55553]
[1779966863218,52.74,73317.21,0.0,-0.99115,1e-05,1.55545]
[1779966863915,52.74,73317.27,0.0,-0.99115,1e-05,1.55552]
[1779966865080,52.74,73317.31,0.0,-0.99115,1e-05,1.55556]
[1779966865218,52.74,73317.31,0.0,-0.99115,1e-05,1.55556]
[1779966870964,52.74,73316.9,0.0,-0.99115,1e-05,1.55511]
[1779966873630,52.74,73314.45,0.0,-0.99118,1e-05,1.55116]
[1779966880027,52.74,73314.69,0.0,-0.99118,1e-05,1.55142]
[1779966885062,52.74,73315.1,0.0,-0.99117,1e-05,1.55187]
[1779966886296,52.74,73315.1,0.0,-0.99117,1e-05,1.55187]
[1779966886351,52.74,73315.1,0.0,-0.99117,1e-05,1.55187]
[1779966886471,52.74,73315.1,0.0,-0.99117,1e-05,1.55187]
[1779966886507,52.74,73315.17,0.0,-0.99117,1e-05,1.55195]
[1779966890315,52.74,73319.42,0.0,-0.99114,1e-05,1.55661]
[1779966891522,52.74,73319.42,0.0,-0.99114,1e-05,1.55661]
[1779966891708,52.74,73319.42,0.0,-0.99114,1e-05,1.55661]
[1779966891728,52.74,73319.42,0.0,-0.99114,1e-05,1.55661]
[1779966891830,52.74,73322.04,0.0,-0.99113,1e-05,1.55949]
[1779966897146,52.74,73322.28,0.0,-0.99112,1e-05,1.55976]
[1779966901174,52.74,73325.92,0.0,-0.9911,1e-05,1.56377]
[1779966903188,52.74,73328.91,0.0,-0.99108,1e-05,1.56707]
[1779966907176,52.74,73330.83,0.0,-0.99106,1e-05,1.56919]
[1779966907224,52.74,73330.83,0.0,-0.99106,1e-05,1.56919]
[1779966907644,52.74,73330.83,0.0,-0.99106,1e-05,1.56919]
[1779966907718,52.74,73330.83,0.0,-0.99106,1e-05,1.56919]
[1779966907745,52.74,73333.1,0.0,-0.99105,1e-05,1.5717]
[1779966909924,52.74,73335.26,0.0,-0.99103,1e-05,1.5741]
[1779966915272,52.74,73336.54,0.0,-0.99102,1e-05,1.57552]
[1779966921314,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966922450,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966922472,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966922627,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966922718,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966922819,52.74,73337.27,0.0,-0.99102,1e-05,1.57633]
[1779966928367,52.74,73337.42,0.0,-0.99102,1e-05,1.57649]
[1779966932395,52.74,73340.87,0.0,-0.991,1e-05,1.57904]
[1779966933809,52.74,73340.87,0.0,-0.991,1e-05,1.57904]
[1779966933916,52.74,73340.87,0.0,-0.991,1e-05,1.57904]
[1779966933968,52.74,73340.87,0.0,-0.991,1e-05,1.57904]
[1779966934017,52.74,73342.27,0.0,-0.99099,1e-05,1.5806]
[1779966939444,52.74,73337.96,0.0,-0.99102,1e-05,1.57581]
[1779966940456,52.74,73333.49,0.0,-0.99105,1e-05,1.57085]
[1779966941461,52.74,73321.6,0.0,-0.99114,1e-05,1.55774]
[1779966942468,52.74,73319.38,0.0,-0.99115,1e-05,1.5553]
[1779966943475,52.74,73316.47,0.0,-0.99117,1e-05,1.5521]
[1779966946316,52.74,73315.35,0.0,-0.99118,1e-05,1.55087]
[1779966946469,52.74,73315.35,0.0,-0.99118,1e-05,1.55087]
[1779966946499,52.74,73315.35,0.0,-0.99118,1e-05,1.55087]
[1779966946719,52.74,73315.35,0.0,-0.99118,1e-05,1.55087]
[1779966946734,52.74,73315.1,0.0,-0.99118,1e-05,1.5506]
[1779966948212,52.74,73315.13,0.0,-0.99118,1e-05,1.55063]
[1779966953545,52.74,73308.91,0.0,-0.99122,1e-05,1.54383]
[1779966956010,52.74,73308.72,0.0,-0.99123,1e-05,1.54362]
[1779966956043,52.74,73308.71,0.0,-0.99123,1e-05,1.54361]
[1779966956217,52.74,73308.71,0.0,-0.99123,1e-05,1.54361]
[1779966957573,52.74,73303.18,0.0,-0.99126,1e-05,1.53759]
[1779966959116,52.74,73303.18,0.0,-0.99126,1e-05,1.53759]
[1779966959218,52.74,73302.22,0.0,-0.99127,1e-05,1.53654]
[1779966961601,52.74,73297.52,0.0,-0.9913,1e-05,1.53144]
[1779966964954,52.74,73296.68,0.0,-0.99131,1e-05,1.53053]
[1779966964967,52.74,73296.68,0.0,-0.99131,1e-05,1.53053]
[1779966965010,52.74,73296.68,0.0,-0.99131,1e-05,1.53053]
[1779966965109,52.74,73296.41,0.0,-0.99131,1e-05,1.53023]
[1779966965219,52.74,73296.41,0.0,-0.99131,1e-05,1.53023]
[1779966967643,52.74,73293.8,0.0,-0.99133,1e-05,1.52741]
[1779966968445,52.74,73293.8,0.0,-0.99133,1e-05,1.52741]
[1779966968467,52.74,73293.8,0.0,-0.99133,1e-05,1.52741]
[1779966968915,52.74,73293.8,0.0,-0.99133,1e-05,1.52741]
[1779966968968,52.74,73293.8,0.0,-0.99133,1e-05,1.52741]
[1779966969062,52.74,73292.06,0.0,-0.99134,1e-05,1.52552]
[1779966973685,52.74,73288.64,0.0,-0.99136,1e-05,1.52183]
[1779966975362,52.74,73288.59,0.0,-0.99136,1e-05,1.52178]
[1779966975468,52.74,73288.59,0.0,-0.99136,1e-05,1.52178]
[1779966975779,52.74,73288.59,0.0,-0.99136,1e-05,1.52178]
[1779966975967,52.74,73288.59,0.0,-0.99136,1e-05,1.52178]
[1779966976052,52.74,73288.47,0.0,-0.99137,1e-05,1.52165]
[1779966981741,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966983441,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966983467,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966983872,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966983968,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966984069,52.74,73287.72,0.0,-0.99137,1e-05,1.52084]
[1779966989854,52.74,73287.47,0.0,-0.99137,1e-05,1.52057]
[1779966994573,52.74,73285.81,0.0,-0.99139,1e-05,1.51753]
[1779966994717,52.74,73285.81,0.0,-0.99139,1e-05,1.51753]
[1779966994804,52.74,73285.81,0.0,-0.99139,1e-05,1.51753]
[1779966994968,52.74,73285.81,0.0,-0.99139,1e-05,1.51753]
[1779966995069,52.74,73285.86,0.0,-0.99139,1e-05,1.51758]
[1779967001883,52.74,73286.08,0.0,-0.99139,1e-05,1.51782]
[1779967006918,52.74,73285.85,0.0,-0.99139,1e-05,1.51757]
[1779967007655,52.74,73285.85,0.0,-0.99139,1e-05,1.51757]
[1779967007734,52.74,73285.85,0.0,-0.99139,1e-05,1.51757]
[1779967008666,52.74,73286.11,0.0,-0.99139,1e-05,1.51785]
[1779967008717,52.74,73286.11,0.0,-0.99139,1e-05,1.51785]
[1779967008932,52.74,73286.72,0.0,-0.99138,1e-05,1.51851]
[1779967015983,52.74,73286.86,0.0,-0.99138,1e-05,1.51866]
[1779967017235,52.74,73285.77,0.0,-0.99139,1e-05,1.51749]
[1779967017467,52.74,73285.77,0.0,-0.99139,1e-05,1.51749]
[1779967017759,52.74,73285.77,0.0,-0.99139,1e-05,1.51749]
[1779967023033,52.74,73286.79,0.0,-0.99138,1e-05,1.51859]
[1779967028068,52.74,73286.2,0.0,-0.99139,1e-05,1.51795]
[1779967028968,52.74,73286.2,0.0,-0.99139,1e-05,1.51795]
[1779967029075,52.74,73286.4,0.0,-0.99139,1e-05,1.51817]
[1779967029230,52.74,73286.4,0.0,-0.99139,1e-05,1.51817]
[1779967035117,52.74,73286.3,0.0,-0.99139,1e-05,1.51806]
[1779967040152,52.74,73285.6,0.0,-0.99139,1e-05,1.5173]
[1779967041094,52.74,73285.6,0.0,-0.99139,1e-05,1.5173]
[1779967041198,52.74,73280.47,0.0,-0.99143,1e-05,1.51179]
[1779967041217,52.74,73280.47,0.0,-0.99143,1e-05,1.51179]
[1779967041528,52.74,73280.47,0.0,-0.99143,1e-05,1.51179]
[1779967041721,52.74,73280.47,0.0,-0.99143,1e-05,1.51179]
[1779967042166,52.74,73279.37,0.0,-0.99143,1e-05,1.51061]
[1779967044180,52.74,73283.42,0.0,-0.99141,1e-05,1.51496]
[1779967045187,52.74,73288.93,0.0,-0.99137,1e-05,1.52089]
[1779967045223,52.74,73288.93,0.0,-0.99137,1e-05,1.52089]
[1779967045467,52.74,73288.93,0.0,-0.99137,1e-05,1.52089]
[1779967045809,52.74,73288.93,0.0,-0.99137,1e-05,1.52089]
[1779967045968,52.74,73288.93,0.0,-0.99137,1e-05,1.52089]
[1779967046194,52.74,73291.32,0.0,-0.99135,1e-05,1.52347]
[1779967048207,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967049035,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967049136,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967049220,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967049270,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967049472,52.74,73294.89,0.0,-0.99133,1e-05,1.52733]
[1779967050222,52.74,73300.43,0.0,-0.99129,1e-05,1.53334]
[1779967051229,52.74,73303.62,0.0,-0.99128,1e-05,1.53555]
[1779967052931,52.74,73303.62,0.0,-0.99128,1e-05,1.53555]
[1779967052969,52.74,73303.62,0.0,-0.99128,1e-05,1.53555]
[1779967052984,52.74,73303.62,0.0,-0.99128,1e-05,1.53555]
[1779967053032,52.74,73302.31,0.0,-0.99128,1e-05,1.53412]
[1779967058278,52.74,73303.87,0.0,-0.99127,1e-05,1.53582]
[1779967063315,52.74,73303.98,0.0,-0.99127,1e-05,1.53594]
[1779967069122,52.74,73304.14,0.0,-0.99127,1e-05,1.53611]
[1779967069217,52.74,73304.14,0.0,-0.99127,1e-05,1.53611]
[1779967069143,52.74,73303.96,0.0,-0.99127,1e-05,1.53592]
[1779967069263,52.74,73303.96,0.0,-0.99127,1e-05,1.53592]
[1779967069468,52.74,73303.96,0.0,-0.99127,1e-05,1.53592]
[1779967069551,52.74,73303.62,0.0,-0.99128,1e-05,1.53555]
[1779967075954,52.74,73303.66,0.0,-0.99127,1e-05,1.53559]
[1779967075968,52.74,73303.66,0.0,-0.99127,1e-05,1.53559]
[1779967076234,52.74,73301.75,0.0,-0.99129,1e-05,1.53351]
[1779967076337,52.74,73301.75,0.0,-0.99129,1e-05,1.53351]
[1779967076467,52.74,73301.75,0.0,-0.99129,1e-05,1.53351]
[1779967079836,52.74,73301.47,0.0,-0.99129,1e-05,1.53321]
[1779967085773,52.74,73301.67,0.0,-0.99129,1e-05,1.53343]
[1779967085968,52.74,73301.67,0.0,-0.99129,1e-05,1.53343]
[1779967086217,52.74,73301.67,0.0,-0.99129,1e-05,1.53343]
[1779967086223,52.74,73301.63,0.0,-0.99129,1e-05,1.53338]
[1779967088490,52.74,73299.33,0.0,-0.9913,1e-05,1.53089]
[1779967093892,52.74,73297.43,0.0,-0.99132,1e-05,1.52883]
[1779967093968,52.74,73297.43,0.0,-0.99132,1e-05,1.52883]
[1779967094177,52.74,73297.43,0.0,-0.99132,1e-05,1.52883]
[1779967094219,52.74,73297.43,0.0,-0.99132,1e-05,1.52883]
[1779967093993,52.74,73294.94,0.0,-0.99133,1e-05,1.52613]
[1779967098143,52.74,73295.69,0.0,-0.99133,1e-05,1.52694]
[1779967098217,52.74,73295.69,0.0,-0.99133,1e-05,1.52694]
[1779967098246,52.74,73295.54,0.0,-0.99133,1e-05,1.52678]
[1779967098319,52.74,73295.54,0.0,-0.99133,1e-05,1.52678]
[1779967098468,52.74,73295.54,0.0,-0.99133,1e-05,1.52678]
[1779967103595,52.74,73296.06,0.0,-0.99133,1e-05,1.52734]
[1779967105501,52.74,73295.74,0.0,-0.99133,1e-05,1.527]
[1779967105675,52.74,73295.74,0.0,-0.99133,1e-05,1.527]
[1779967105721,52.74,73295.74,0.0,-0.99133,1e-05,1.527]
[1779967105822,52.74,73296.11,0.0,-0.99133,1e-05,1.5274]
[1779967109456,52.74,73296.27,0.0,-0.99133,1e-05,1.52757]
[1779967109469,52.74,73296.27,0.0,-0.99133,1e-05,1.52757]
[1779967113877,52.74,73295.63,0.0,-0.99134,1e-05,1.52562]
[1779967113967,52.74,73295.63,0.0,-0.99134,1e-05,1.52562]
[1779967114100,52.74,73296.62,0.0,-0.99133,1e-05,1.5267]
[1779967114509,52.74,73296.62,0.0,-0.99133,1e-05,1.5267]
[1779967114720,52.74,73296.62,0.0,-0.99133,1e-05,1.5267]
[1779967119852,52.74,73295.86,0.0,-0.99134,1e-05,1.52587]
[1779967119968,52.74,73295.86,0.0,-0.99134,1e-05,1.52587]
[1779967120201,52.74,73295.86,0.0,-0.99134,1e-05,1.52587]
[1779967120218,52.74,73295.86,0.0,-0.99134,1e-05,1.52587]
[1779967120247,52.74,73294.85,0.0,-0.99134,1e-05,1.52478]
[1779967125752,52.74,73294.21,0.0,-0.99135,1e-05,1.52409]
[1779967130788,52.74,73294.83,0.0,-0.99134,1e-05,1.52476]
[1779967132483,52.74,73294.83,0.0,-0.99134,1e-05,1.52476]
[1779967132717,52.74,73294.83,0.0,-0.99134,1e-05,1.52476]
[1779967136217,52.74,73294.78,0.0,-0.99134,1e-05,1.52471]
[1779967136247,52.74,73294.43,0.0,-0.99135,1e-05,1.52433]
[1779967136469,52.74,73294.43,0.0,-0.99135,1e-05,1.52433]
[1779967136831,52.74,73294.47,0.0,-0.99134,1e-05,1.52437]
[1779967141866,52.74,73294.18,0.0,-0.99135,1e-05,1.52406]
[1779967146473,52.74,73295.01,0.0,-0.99134,1e-05,1.52495]
[1779967146718,52.74,73295.01,0.0,-0.99134,1e-05,1.52495]
[1779967156231,52.74,73296.63,0.0,-0.99133,1e-05,1.52671]
[1779967157351,52.74,73296.44,0.0,-0.99133,1e-05,1.5265]
[1779967157467,52.74,73296.44,0.0,-0.99133,1e-05,1.5265]
[1779967157800,52.74,73296.44,0.0,-0.99133,1e-05,1.5265]
[1779967157968,52.74,73296.44,0.0,-0.99133,1e-05,1.5265]
[1779967157979,52.74,73296.53,0.0,-0.99133,1e-05,1.5266]
[1779967163173,52.74,73297.03,0.0,-0.99133,1e-05,1.52714]
[1779967163214,52.74,73297.03,0.0,-0.99133,1e-05,1.52714]
[1779967163257,52.74,73294.62,0.0,-0.99134,1e-05,1.52453]
[1779967163467,52.74,73294.62,0.0,-0.99134,1e-05,1.52453]
[1779967163738,52.74,73294.62,0.0,-0.99134,1e-05,1.52453]
[1779967163967,52.74,73294.62,0.0,-0.99134,1e-05,1.52453]
[1779967164021,52.74,73293.49,0.0,-0.99135,1e-05,1.52331]
[1779967168509,52.74,73292.42,0.0,-0.99136,1e-05,1.52216]
[1779967170428,52.74,73292.23,0.0,-0.99136,1e-05,1.52195]
[1779967170467,52.74,73292.23,0.0,-0.99136,1e-05,1.52195]
[1779967171093,52.74,73292.23,0.0,-0.99136,1e-05,1.52195]
[1779967171217,52.74,73292.23,0.0,-0.99136,1e-05,1.52195]
[1779967171258,52.74,73292.05,0.0,-0.99137,1e-05,1.52051]
[1779967177313,52.74,73292.76,0.0,-0.99136,1e-05,1.52127]
[1779967177468,52.74,73292.75,0.0,-0.99136,1e-05,1.52126]
[1779967177721,52.74,73292.75,0.0,-0.99136,1e-05,1.52126]
[1779967177968,52.74,73292.75,0.0,-0.99136,1e-05,1.52126]
[1779967178129,52.74,73292.33,0.0,-0.99137,1e-05,1.52081]
[1779967179139,52.74,73295.46,0.0,-0.99135,1e-05,1.52419]
[1779967180145,52.74,73307.72,0.0,-0.99126,1e-05,1.53748]
[1779967181270,52.74,73307.72,0.0,-0.99126,1e-05,1.53748]
[1779967181318,52.74,73311.43,0.0,-0.99123,1e-05,1.54153]
[1779967181467,52.74,73311.43,0.0,-0.99123,1e-05,1.54153]
[1779967181945,52.74,73311.43,0.0,-0.99123,1e-05,1.54153]
[1779967181967,52.74,73311.43,0.0,-0.99123,1e-05,1.54153]
[1779967182159,52.74,73311.33,0.0,-0.99124,1e-05,1.54142]
[1779967185752,52.74,73312.35,0.0,-0.99123,1e-05,1.54253]
[1779967185968,52.74,73312.35,0.0,-0.99123,1e-05,1.54253]
[1779967186834,52.74,73312.3,0.0,-0.99123,1e-05,1.54248]
[1779967186969,52.74,73312.3,0.0,-0.99123,1e-05,1.54248]
[1779967187194,52.74,73312.39,0.0,-0.99123,1e-05,1.54257]
[1779967188200,52.74,73315.25,0.0,-0.99121,1e-05,1.5457]
[1779967189257,52.74,73315.25,0.0,-0.99121,1e-05,1.5457]
[1779967192850,52.74,73314.5,0.0,-0.99121,1e-05,1.54488]
[1779967192970,52.74,73314.5,0.0,-0.99121,1e-05,1.54488]
[1779967195251,52.74,73317.81,0.0,-0.99119,1e-05,1.5485]
[1779967196257,52.74,73319.72,0.0,-0.99118,1e-05,1.55059]
[1779967197264,52.74,73325.09,0.0,-0.99114,1e-05,1.55649]
[1779967198179,52.74,73325.09,0.0,-0.99114,1e-05,1.55649]
[1779967198271,52.74,73331.48,0.0,-0.99109,1e-05,1.56352]
[1779967199275,52.74,73331.48,0.0,-0.99109,1e-05,1.56352]
[1779967199277,52.74,73332.59,0.0,-0.99109,1e-05,1.56475]
[1779967199723,52.74,73332.59,0.0,-0.99109,1e-05,1.56475]
[1779967199968,52.74,73332.59,0.0,-0.99109,1e-05,1.56475]
[1779967203309,52.74,73330.61,0.0,-0.9911,1e-05,1.56256]
[1779967203814,52.74,73330.61,0.0,-0.9911,1e-05,1.56256]
[1779967203967,52.74,73330.61,0.0,-0.9911,1e-05,1.56256]
[1779967204316,52.74,73326.53,0.0,-0.99113,1e-05,1.55807]
[1779967206340,52.74,73320.25,0.0,-0.99117,1e-05,1.55117]
[1779967207340,52.74,73311.7,0.0,-0.99123,1e-05,1.54182]
[1779967208347,52.74,73309.3,0.0,-0.99125,1e-05,1.53921]
[1779967208930,52.74,73309.3,0.0,-0.99125,1e-05,1.53921]
[1779967208968,52.74,73309.3,0.0,-0.99125,1e-05,1.53921]
[1779967209302,52.74,73309.3,0.0,-0.99125,1e-05,1.53921]
[1779967209354,52.74,73309.2,0.0,-0.99125,1e-05,1.5391]
[1779967211368,52.74,73307.44,0.0,-0.99126,1e-05,1.53718]
[1779967212376,52.74,73305.52,0.0,-0.99128,1e-05,1.53509]
[1779967213649,52.74,73305.52,0.0,-0.99128,1e-05,1.53509]
[1779967213720,52.74,73305.52,0.0,-0.99128,1e-05,1.53509]
[1779967218963,52.74,73303.78,0.0,-0.99129,1e-05,1.5332]
[1779967218968,52.74,73303.78,0.0,-0.99129,1e-05,1.5332]
[1779967219469,52.74,73303.6,0.0,-0.99129,1e-05,1.53301]
[1779967219569,52.74,73303.48,0.0,-0.99129,1e-05,1.53288]
[1779967225087,52.74,73302.77,0.0,-0.99129,1e-05,1.5321]
[1779967225220,52.74,73302.77,0.0,-0.99129,1e-05,1.5321]
[1779967226771,52.74,73299.19,0.0,-0.99132,1e-05,1.52822]
[1779967232766,52.74,73298.9,0.0,-0.99133,1e-05,1.52665]
[1779967232967,52.74,73298.9,0.0,-0.99133,1e-05,1.52665]
[1779967233656,52.74,73298.01,0.0,-0.99133,1e-05,1.52569]
[1779967233718,52.74,73298.01,0.0,-0.99133,1e-05,1.52569]
[1779967233756,52.74,73298.18,0.0,-0.99133,1e-05,1.52587]
[1779967239819,52.74,73299.11,0.0,-0.99133,1e-05,1.52688]
[1779967239968,52.74,73299.11,0.0,-0.99133,1e-05,1.52688]
[1779967247968,52.74,73298.78,0.0,-0.99133,1e-05,1.52652]
[1779967249467,52.74,73298.78,0.0,-0.99133,1e-05,1.52652]
[1779967254671,52.74,73299.55,0.0,-0.99132,1e-05,1.52736]
[1779967255955,52.74,73299.55,0.0,-0.99132,1e-05,1.52736]
[1779967255967,52.74,73299.55,0.0,-0.99132,1e-05,1.52736]
[1779967256921,52.74,73299.76,0.0,-0.99132,1e-05,1.52758]
[1779967256967,52.74,73299.76,0.0,-0.99132,1e-05,1.52758]
[1779967257019,52.74,73299.76,0.0,-0.99132,1e-05,1.52758]
[1779967262727,52.74,73300.86,0.0,-0.99131,1e-05,1.52878]
[1779967267067,52.74,73299.4,0.0,-0.99132,1e-05,1.5272]
[1779967267219,52.74,73299.4,0.0,-0.99132,1e-05,1.5272]
[1779967268411,52.74,73298.78,0.0,-0.99133,1e-05,1.52652]
[1779967268467,52.74,73298.27,0.0,-0.99133,1e-05,1.52597]
[1779967268444,52.74,73298.27,0.0,-0.99133,1e-05,1.52597]
[1779967274811,52.74,73299.49,0.0,-0.99132,1e-05,1.52729]
[1779967276825,52.74,73289.98,0.0,-0.99139,1e-05,1.51702]
[1779967277834,52.74,73288.81,0.0,-0.9914,1e-05,1.51577]
[1779967278502,52.74,73288.81,0.0,-0.9914,1e-05,1.51577]
[1779967279559,52.74,73288.33,0.0,-0.9914,1e-05,1.51525]
[1779967280394,52.74,73288.33,0.0,-0.9914,1e-05,1.51525]
[1779967280404,52.74,73291.93,0.0,-0.99138,1e-05,1.51913]
[1779967281863,52.74,73296.5,0.0,-0.99134,1e-05,1.52406]
[1779967283877,52.74,73300.37,0.0,-0.99132,1e-05,1.52825]
[1779967286468,52.74,73300.85,0.0,-0.99131,1e-05,1.52877]
[1779967287332,52.74,73301.24,0.0,-0.99131,1e-05,1.52919]
[1779967287468,52.74,73301.24,0.0,-0.99131,1e-05,1.52919]
[1779967287384,52.74,73301.32,0.0,-0.99131,1e-05,1.52927]
[1779967292143,52.74,73300.07,0.0,-0.99132,1e-05,1.52792]
[1779967292219,52.74,73300.07,0.0,-0.99132,1e-05,1.52792]
[1779967298023,52.74,73298.49,0.0,-0.99134,1e-05,1.52496]
[1779967298217,52.74,73298.49,0.0,-0.99134,1e-05,1.52496]
[1779967298236,52.74,73292.12,0.0,-0.99138,1e-05,1.51808]
[1779967298984,52.74,73291.6,0.0,-0.99139,1e-05,1.51752]
[1779967300917,52.74,73291.05,0.0,-0.99139,1e-05,1.51693]
[1779967300968,52.74,73291.05,0.0,-0.99139,1e-05,1.51693]
[1779967300998,52.74,73289.82,0.0,-0.9914,1e-05,1.5156]
[1779967303988,52.74,73289.86,0.0,-0.9914,1e-05,1.51565]
[1779967304217,52.74,73289.86,0.0,-0.9914,1e-05,1.51565]
[1779967308805,52.74,73289.56,0.0,-0.9914,1e-05,1.51532]
[1779967308967,52.74,73289.56,0.0,-0.9914,1e-05,1.51532]
[1779967310192,52.74,73290.14,0.0,-0.9914,1e-05,1.51595]
[1779967310219,52.74,73290.14,0.0,-0.9914,1e-05,1.51595]
[1779967310288,52.74,73289.83,0.0,-0.9914,1e-05,1.51561]
[1779967315653,52.74,73287.36,0.0,-0.99141,1e-05,1.51296]
[1779967315920,52.74,73287.36,0.0,-0.99141,1e-05,1.51296]
[1779967315968,52.74,73287.36,0.0,-0.99141,1e-05,1.51296]
[1779967318116,52.74,73284.01,0.0,-0.99144,1e-05,1.50936]
[1779967318636,52.74,73284.01,0.0,-0.99144,1e-05,1.50936]
[1779967318720,52.74,73284.01,0.0,-0.99144,1e-05,1.50936]
[1779967319124,52.74,73285.01,0.0,-0.99143,1e-05,1.51043]
[1779967324159,52.74,73285.37,0.0,-0.99143,1e-05,1.51082]
[1779967326990,52.74,73284.86,0.0,-0.99143,1e-05,1.51027]
[1779967327219,52.74,73284.86,0.0,-0.99143,1e-05,1.51027]
[1779967334228,52.74,73286.01,0.0,-0.99142,1e-05,1.51151]
[1779967334602,52.74,73286.01,0.0,-0.99142,1e-05,1.51151]
[1779967334717,52.74,73286.01,0.0,-0.99142,1e-05,1.51151]
[1779967340753,52.74,73290.32,0.0,-0.99139,1e-05,1.51614]
[1779967340966,52.74,73290.32,0.0,-0.99139,1e-05,1.51614]
[1779967341278,52.74,73290.55,0.0,-0.99139,1e-05,1.51639]
[1779967344299,52.74,73296.52,0.0,-0.99135,1e-05,1.52283]
[1779967349334,52.74,73296.84,0.0,-0.99135,1e-05,1.52317]
[1779967354369,52.74,73297.57,0.0,-0.99135,1e-05,1.52271]
[1779967359404,52.74,73297.53,0.0,-0.99135,1e-05,1.52266]
[1779967364439,52.74,73297.13,0.0,-0.99135,1e-05,1.52223]
[1779967368360,52.74,73297.37,0.0,-0.99135,1e-05,1.52249]
[1779967368466,52.74,73297.37,0.0,-0.99135,1e-05,1.52249]
[1779967368570,52.74,73297.4,0.0,-0.99135,1e-05,1.52252]
[1779967370468,52.74,73298.3,0.0,-0.99135,1e-05,1.5235]
[1779967375516,52.74,73299.7,0.0,-0.99134,1e-05,1.52501]
[1779967378259,52.74,73300.7,0.0,-0.99133,1e-05,1.52609]
[1779967378469,52.74,73300.7,0.0,-0.99133,1e-05,1.52609]
[1779967378537,52.74,73301.49,0.0,-0.99132,1e-05,1.52695]
[1779967383386,52.74,73302.42,0.0,-0.99132,1e-05,1.52795]
[1779967383471,52.74,73302.42,0.0,-0.99132,1e-05,1.52795]
[1779967383572,52.74,73302.3,0.0,-0.99132,1e-05,1.52782]
[1779967389062,52.74,73302.58,0.0,-0.99132,1e-05,1.52813]
[1779967394649,52.74,73302.58,0.0,-0.99132,1e-05,1.52813]
[1779967397301,52.74,73301.98,0.0,-0.99132,1e-05,1.52748]
[1779967397469,52.74,73301.98,0.0,-0.99132,1e-05,1.52748]
[1779967397569,52.74,73302.56,0.0,-0.99132,1e-05,1.52811]
[1779967402705,52.74,73297.12,0.0,-0.99135,1e-05,1.52222]
[1779967403635,52.74,73297.12,0.0,-0.99135,1e-05,1.52222]
[1779967403641,52.74,73297.12,0.0,-0.99135,1e-05,1.52222]
[1779967403720,52.74,73297.12,0.0,-0.99135,1e-05,1.52222]
[1779967403810,52.74,73296.39,0.0,-0.99136,1e-05,1.52143]
[1779967409738,52.74,73298.04,0.0,-0.99135,1e-05,1.52322]
[1779967409968,52.74,73298.04,0.0,-0.99135,1e-05,1.52322]
[1779967410364,52.74,73297.96,0.0,-0.99135,1e-05,1.52313]
[1779967415796,52.74,73298.89,0.0,-0.99135,1e-05,1.52288]
[1779967420831,52.74,73298.99,0.0,-0.99135,1e-05,1.52299]
[1779967425199,52.74,73299.24,0.0,-0.99135,1e-05,1.52326]
[1779967425203,52.74,73299.24,0.0,-0.99135,1e-05,1.52326]
[1779967425219,52.74,73299.24,0.0,-0.99135,1e-05,1.52326]
[1779967425300,52.74,73299.39,0.0,-0.99135,1e-05,1.52342]
[1779967430846,52.74,73299.84,0.0,-0.99134,1e-05,1.52391]
[1779967436084,52.74,73298.89,0.0,-0.99135,1e-05,1.52288]
[1779967441979,52.74,73298.82,0.0,-0.99135,1e-05,1.5228]
[1779967447014,52.74,73297.68,0.0,-0.99136,1e-05,1.52157]
[1779967448817,52.74,73297.68,0.0,-0.99136,1e-05,1.52157]
[1779967448969,52.74,73297.68,0.0,-0.99136,1e-05,1.52157]
[1779967449029,52.74,73298.43,0.0,-0.99135,1e-05,1.52238]
[1779967454064,52.74,73298.08,0.0,-0.99135,1e-05,1.52201]
[1779967459099,52.74,73297.79,0.0,-0.99136,1e-05,1.52169]
[1779967463333,52.74,73297.86,0.0,-0.99136,1e-05,1.52177]
[1779967463468,52.74,73297.86,0.0,-0.99136,1e-05,1.52177]
[1779967463534,52.74,73297.86,0.0,-0.99136,1e-05,1.52177]
[1779967469176,52.74,73298.61,0.0,-0.99135,1e-05,1.52258]
[1779967471627,52.74,73298.85,0.0,-0.99135,1e-05,1.52284]
[1779967471644,52.74,73300.08,0.0,-0.99135,1e-05,1.52291]
[1779967471722,52.74,73300.08,0.0,-0.99135,1e-05,1.52291]
[1779967477445,52.74,73301.09,0.0,-0.99134,1e-05,1.524]
[1779967477447,52.74,73301.09,0.0,-0.99134,1e-05,1.524]
[1779967477468,52.74,73301.09,0.0,-0.99134,1e-05,1.524]
[1779967477551,52.74,73302.8,0.0,-0.99133,1e-05,1.52585]
[1779967481471,52.74,73302.8,0.0,-0.99133,1e-05,1.52585]
[1779967488341,52.74,73302.77,0.0,-0.99133,1e-05,1.52582]
[1779967492369,52.74,73305.63,0.0,-0.99131,1e-05,1.52892]
[1779967493862,52.74,73307.69,0.0,-0.9913,1e-05,1.53115]
[1779967493864,52.74,73307.69,0.0,-0.9913,1e-05,1.53115]
[1779967493968,52.74,73307.69,0.0,-0.9913,1e-05,1.53115]
[1779967494384,52.74,73307.84,0.0,-0.99129,1e-05,1.53132]
[1779967499423,52.74,73308.21,0.0,-0.99129,1e-05,1.53172]
[1779967502338,52.74,73308.52,0.0,-0.99129,1e-05,1.53205]
[1779967502470,52.74,73308.52,0.0,-0.99129,1e-05,1.53205]
[1779967502602,52.74,73308.52,0.0,-0.99129,1e-05,1.53205]
[1779967508486,52.74,73308.66,0.0,-0.99129,1e-05,1.53221]
[1779967511414,52.74,73309.98,0.0,-0.99128,1e-05,1.53364]
[1779967511468,52.74,73309.98,0.0,-0.99128,1e-05,1.53364]
[1779967511489,52.74,73309.98,0.0,-0.99128,1e-05,1.53364]
[1779967511718,52.74,73309.98,0.0,-0.99128,1e-05,1.53364]
[1779967511507,52.74,73310.05,0.0,-0.99128,1e-05,1.53372]
[1779967516542,52.74,73311.07,0.0,-0.99127,1e-05,1.53482]
[1779967518900,52.74,73311.62,0.0,-0.99127,1e-05,1.53542]
[1779967524597,52.74,73311.07,0.0,-0.99127,1e-05,1.53482]
[1779967525460,52.74,73311.07,0.0,-0.99127,1e-05,1.53482]
[1779967525467,52.74,73311.07,0.0,-0.99127,1e-05,1.53482]
[1779967530645,52.74,73311.25,0.0,-0.99127,1e-05,1.53502]
[1779967535681,52.74,73311.25,0.0,-0.99128,1e-05,1.53376]
[1779967540716,52.74,73311.25,0.0,-0.99128,1e-05,1.53376]
[1779967545751,52.74,73311.19,0.0,-0.99128,1e-05,1.53369]
[1779967551581,52.74,73310.94,0.0,-0.99128,1e-05,1.53342]
[1779967551638,52.74,73310.94,0.0,-0.99128,1e-05,1.53342]
[1779967551718,52.74,73310.94,0.0,-0.99128,1e-05,1.53342]
[1779967551676,52.74,73311.29,0.0,-0.99128,1e-05,1.5338]
[1779967556828,52.74,73311.25,0.0,-0.99128,1e-05,1.53376]
[1779967561876,52.74,73311.43,0.0,-0.99128,1e-05,1.53396]
[1779967563938,52.74,73313.02,0.0,-0.99127,1e-05,1.53568]
[1779967563970,52.74,73313.02,0.0,-0.99127,1e-05,1.53568]
[1779967564038,52.74,73313.02,0.0,-0.99127,1e-05,1.53568]
[1779967564224,52.74,73313.02,0.0,-0.99127,1e-05,1.53568]
[1779967564259,52.74,73313.67,0.0,-0.99126,1e-05,1.53639]
[1779967565822,52.74,73314.27,0.0,-0.99126,1e-05,1.53704]
[1779967572539,52.74,73316.1,0.0,-0.99124,1e-05,1.53904]
[1779967576988,52.74,73309.61,0.0,-0.99129,1e-05,1.53198]
[1779967577992,52.74,73284.44,0.0,-0.99146,1e-05,1.50484]
[1779967578999,52.74,73268.03,0.0,-0.99157,1e-05,1.48737]
[1779967580032,52.74,73268.03,0.0,-0.99157,1e-05,1.48737]
[1779967580122,52.74,73268.41,0.0,-0.99157,1e-05,1.48777]
[1779967581473,52.74,73268.41,0.0,-0.99157,1e-05,1.48777]
[1779967581568,52.74,73271.35,0.0,-0.99155,1e-05,1.49089]
[1779967582020,52.74,73274.47,0.0,-0.99153,1e-05,1.49421]
[1779967587057,52.74,73273.4,0.0,-0.99154,1e-05,1.49307]
[1779967592261,52.74,73274.31,0.0,-0.99154,1e-05,1.4928]
[1779967592467,52.74,73274.31,0.0,-0.99154,1e-05,1.4928]
[1779967594086,52.74,73273.94,0.0,-0.99154,1e-05,1.4924]
[1779967594219,52.74,73273.94,0.0,-0.99154,1e-05,1.4924]
[1779967594300,52.74,73273.23,0.0,-0.99154,1e-05,1.49165]
[1779967600150,52.74,73273.09,0.0,-0.99155,1e-05,1.4915]
[1779967608205,52.74,73273.36,0.0,-0.99154,1e-05,1.49179]
[1779967610796,52.74,73273.36,0.0,-0.99154,1e-05,1.49179]
[1779967610857,52.74,73273.36,0.0,-0.99154,1e-05,1.49179]
[1779967610968,52.74,73273.36,0.0,-0.99154,1e-05,1.49179]
[1779967611068,52.74,73273.36,0.0,-0.99154,1e-05,1.49179]
[1779967614398,52.74,73273.76,0.0,-0.99154,1e-05,1.49221]
[1779967617262,52.74,73273.72,0.0,-0.99154,1e-05,1.49217]
[1779967617264,52.74,73273.72,0.0,-0.99154,1e-05,1.49217]
[1779967617470,52.74,73273.72,0.0,-0.99154,1e-05,1.49217]
[1779967617501,52.74,73273.52,0.0,-0.99154,1e-05,1.49196]
[1779967619283,52.74,73262.62,0.0,-0.99162,1e-05,1.48041]
[1779967620290,52.74,73258.75,0.0,-0.99164,1e-05,1.47633]
[1779967621767,52.74,73258.75,0.0,-0.99164,1e-05,1.47633]
[1779967621817,52.74,73258.75,0.0,-0.99164,1e-05,1.47633]
[1779967621788,52.74,73258.24,0.0,-0.99164,1e-05,1.47579]
[1779967621968,52.74,73258.24,0.0,-0.99164,1e-05,1.47579]
[1779967624318,52.74,73254.19,0.0,-0.99167,1e-05,1.47153]
[1779967626791,52.74,73254.19,0.0,-0.99167,1e-05,1.47153]
[1779967626829,52.74,73253.98,0.0,-0.99167,1e-05,1.47131]
[1779967626968,52.74,73253.98,0.0,-0.99167,1e-05,1.47131]
[1779967627339,52.74,73254.68,0.0,-0.99167,1e-05,1.47204]
[1779967628287,52.74,73254.68,0.0,-0.99167,1e-05,1.47204]
[1779967628466,52.74,73254.68,0.0,-0.99167,1e-05,1.47204]
[1779967629467,52.74,73255.1,0.0,-0.99167,1e-05,1.47249]
[1779967629537,52.74,73255.1,0.0,-0.99167,1e-05,1.47249]
[1779967635395,52.74,73253.35,0.0,-0.99168,1e-05,1.47065]
[1779967637424,52.74,73253.35,0.0,-0.99168,1e-05,1.47065]
[1779967637433,52.74,73253.35,0.0,-0.99168,1e-05,1.47065]
[1779967637468,52.74,73253.35,0.0,-0.99168,1e-05,1.47065]
[1779967637478,52.74,73253.35,0.0,-0.99168,1e-05,1.47065]
[1779967640430,52.74,73246.66,0.0,-0.99172,1e-05,1.46363]
[1779967641437,52.74,73241.52,0.0,-0.99176,1e-05,1.45826]
[1779967642904,52.74,73242.2,0.0,-0.99175,1e-05,1.45897]
[1779967642955,52.74,73242.2,0.0,-0.99175,1e-05,1.45897]
[1779967642968,52.74,73242.2,0.0,-0.99175,1e-05,1.45897]
[1779967643450,52.74,73242.82,0.0,-0.99175,1e-05,1.45962]
[1779967648485,52.74,73243.04,0.0,-0.99175,1e-05,1.45985]
[1779967650500,52.74,73239.6,0.0,-0.99177,1e-05,1.45626]
[1779967653250,52.74,73237.92,0.0,-0.99179,1e-05,1.4533]
[1779967653298,52.74,73237.92,0.0,-0.99179,1e-05,1.4533]
[1779967653468,52.74,73237.92,0.0,-0.99179,1e-05,1.4533]
[1779967653521,52.74,73238.68,0.0,-0.99178,1e-05,1.45409]
[1779967658556,52.74,73238.05,0.0,-0.99178,1e-05,1.45343]
[1779967659610,52.74,73238.05,0.0,-0.99178,1e-05,1.45343]
[1779967659719,52.74,73238.05,0.0,-0.99178,1e-05,1.45343]
[1779967659735,52.74,73238.05,0.0,-0.99178,1e-05,1.45343]
[1779967659820,52.74,73238.41,0.0,-0.99178,1e-05,1.45381]
[1779967659969,52.74,73238.41,0.0,-0.99178,1e-05,1.45381]
[1779967662530,52.74,73236.33,0.0,-0.9918,1e-05,1.45164]
[1779967662727,52.74,73236.33,0.0,-0.9918,1e-05,1.45164]
[1779967662737,52.74,73235.26,0.0,-0.9918,1e-05,1.45053]
[1779967664026,52.74,73236.34,0.0,-0.9918,1e-05,1.45165]
[1779967664219,52.74,73236.34,0.0,-0.9918,1e-05,1.45165]
[1779967667552,52.74,73235.08,0.0,-0.9918,1e-05,1.45034]
[1779967667598,52.74,73235.08,0.0,-0.9918,1e-05,1.45034]
[1779967667717,52.74,73235.08,0.0,-0.9918,1e-05,1.45034]
[1779967667819,52.74,73235.55,0.0,-0.9918,1e-05,1.45083]
[1779967673160,52.74,73234.82,0.0,-0.99181,1e-05,1.45007]
[1779967673220,52.74,73234.82,0.0,-0.99181,1e-05,1.45007]
[1779967676029,52.74,73232.86,0.0,-0.99182,1e-05,1.44804]
[1779967676217,52.74,73232.86,0.0,-0.99182,1e-05,1.44804]
[1779967676721,52.74,73231.74,0.0,-0.99183,1e-05,1.44688]
[1779967677070,52.74,73231.74,0.0,-0.99183,1e-05,1.44688]
[1779967677243,52.74,73231.74,0.0,-0.99183,1e-05,1.44688]
[1779967680748,52.74,73228.87,0.0,-0.99184,1e-05,1.4439]
[1779967683170,52.74,73227.75,0.0,-0.99185,1e-05,1.44274]
[1779967683218,52.74,73227.75,0.0,-0.99185,1e-05,1.44274]
[1779967683366,52.74,73227.75,0.0,-0.99185,1e-05,1.44274]
[1779967683469,52.74,73227.75,0.0,-0.99185,1e-05,1.44274]
[1779967683770,52.74,73227.42,0.0,-0.99185,1e-05,1.4424]
[1779967688806,52.74,73230.04,0.0,-0.99184,1e-05,1.44512]
[1779967689170,52.74,73230.04,0.0,-0.99184,1e-05,1.44512]
[1779967689217,52.74,73230.04,0.0,-0.99184,1e-05,1.44512]
[1779967689295,52.74,73230.04,0.0,-0.99184,1e-05,1.44512]
[1779967689468,52.74,73230.04,0.0,-0.99184,1e-05,1.44512]
[1779967689813,52.74,73230.38,0.0,-0.99184,1e-05,1.44547]
[1779967694849,52.74,73231.44,0.0,-0.99183,1e-05,1.44657]
[1779967695855,52.74,73234.39,0.0,-0.99181,1e-05,1.44963]
[1779967696472,52.74,73234.39,0.0,-0.99181,1e-05,1.44963]
[1779967696619,52.74,73234.39,0.0,-0.99181,1e-05,1.44963]
[1779967696862,52.74,73236.16,0.0,-0.9918,1e-05,1.45146]
[1779967697816,52.74,73236.16,0.0,-0.9918,1e-05,1.45146]
[1779967699074,52.74,73238.26,0.0,-0.99178,1e-05,1.45365]
[1779967699883,52.74,73239.85,0.0,-0.99177,1e-05,1.4553]
[1779967703485,52.74,73240.25,0.0,-0.99177,1e-05,1.45572]
[1779967703717,52.74,73240.25,0.0,-0.99177,1e-05,1.45572]
[1779967704769,52.74,73240.93,0.0,-0.99177,1e-05,1.45643]
[1779967704918,52.74,73240.36,0.0,-0.99177,1e-05,1.45584]
[1779967704967,52.74,73240.36,0.0,-0.99177,1e-05,1.45584]
[1779967705925,52.74,73240.45,0.0,-0.99177,1e-05,1.45593]
[1779967708282,52.74,73246.52,0.0,-0.99173,1e-05,1.46227]
[1779967709598,52.74,73246.52,0.0,-0.99173,1e-05,1.46227]
[1779967709723,52.74,73246.52,0.0,-0.99173,1e-05,1.46227]
[1779967715297,52.74,73248.17,0.0,-0.99172,1e-05,1.46277]
[1779967715467,52.74,73248.17,0.0,-0.99172,1e-05,1.46277]
[1779967715569,52.74,73248.17,0.0,-0.99172,1e-05,1.46277]
[1779967717108,52.74,73248.17,0.0,-0.99172,1e-05,1.46277]
[1779967717217,52.74,73248.17,0.0,-0.99172,1e-05,1.46277]
[1779967723887,52.74,73248.75,0.0,-0.99172,1e-05,1.46338]
[1779967724855,52.74,73248.88,0.0,-0.99172,1e-05,1.46352]
[1779967724927,52.74,73248.88,0.0,-0.99172,1e-05,1.46352]
[1779967724968,52.74,73250.46,0.0,-0.99171,1e-05,1.46517]
[1779967725061,52.74,73251.47,0.0,-0.9917,1e-05,1.46623]
[1779967729089,52.74,73238.03,0.0,-0.99179,1e-05,1.4522]
[1779967730827,52.74,73238.03,0.0,-0.99179,1e-05,1.4522]
[1779967730939,52.74,73238.03,0.0,-0.99179,1e-05,1.4522]
[1779967730924,52.74,73231.04,0.0,-0.99184,1e-05,1.44494]
[1779967730968,52.74,73231.04,0.0,-0.99184,1e-05,1.44494]
[1779967731103,52.74,73228.9,0.0,-0.99185,1e-05,1.44273]
[1779967736266,52.74,73227.98,0.0,-0.99186,1e-05,1.44178]
[1779967736468,52.74,73227.98,0.0,-0.99186,1e-05,1.44178]
[1779967741172,52.74,73225.75,0.0,-0.99187,1e-05,1.43947]
[1779967743187,52.74,73227.95,0.0,-0.99186,1e-05,1.44174]
[1779967744505,52.74,73227.95,0.0,-0.99186,1e-05,1.44174]
[1779967744670,52.74,73227.95,0.0,-0.99186,1e-05,1.44174]
[1779967744718,52.74,73227.95,0.0,-0.99186,1e-05,1.44174]
[1779967744772,52.74,73228.82,0.0,-0.99185,1e-05,1.44264]
[1779967747051,52.74,73228.51,0.0,-0.99185,1e-05,1.44232]
[1779967748880,52.74,73228.65,0.0,-0.99185,1e-05,1.44247]
[1779967748968,52.74,73228.65,0.0,-0.99185,1e-05,1.44247]
[1779967748938,52.74,73224.45,0.0,-0.99188,1e-05,1.43813]
[1779967754264,52.74,73225.89,0.0,-0.99187,1e-05,1.43962]
[1779967756797,52.74,73225.81,0.0,-0.99187,1e-05,1.43953]
[1779967756967,52.74,73225.81,0.0,-0.99187,1e-05,1.43953]
[1779967756922,52.74,73229.35,0.0,-0.99185,1e-05,1.44319]
[1779967757033,52.74,73229.35,0.0,-0.99185,1e-05,1.44319]
[1779967757217,52.74,73229.35,0.0,-0.99185,1e-05,1.44319]
[1779967757285,52.74,73230.87,0.0,-0.99184,1e-05,1.44477]
[1779967758292,52.74,73240.44,0.0,-0.99178,1e-05,1.4547]
[1779967759300,52.74,73243.69,0.0,-0.99175,1e-05,1.45809]
[1779967764336,52.74,73243.31,0.0,-0.99176,1e-05,1.4577]
[1779967767385,52.74,73243.37,0.0,-0.99176,1e-05,1.45776]
[1779967767467,52.74,73243.37,0.0,-0.99176,1e-05,1.45776]
[1779967773398,52.74,73243.39,0.0,-0.99176,1e-05,1.45656]
[1779967778433,52.74,73242.71,0.0,-0.99177,1e-05,1.45585]
[1779967783468,52.74,73242.91,0.0,-0.99177,1e-05,1.45606]
[1779967784036,52.74,73242.91,0.0,-0.99177,1e-05,1.45606]
[1779967784120,52.74,73242.91,0.0,-0.99177,1e-05,1.45606]
[1779967784220,52.74,73242.91,0.0,-0.99177,1e-05,1.45606]
[1779967784475,52.74,73242.86,0.0,-0.99177,1e-05,1.45601]
[1779967787728,52.74,73243.49,0.0,-0.99176,1e-05,1.45667]
[1779967787826,52.74,73243.49,0.0,-0.99176,1e-05,1.45667]
[1779967787967,52.74,73243.49,0.0,-0.99176,1e-05,1.45667]
[1779967787926,52.74,73246.48,0.0,-0.99174,1e-05,1.45979]
[1779967788503,52.74,73247.91,0.0,-0.99173,1e-05,1.46128]
[1779967793543,52.74,73247.61,0.0,-0.99174,1e-05,1.46097]
[1779967794550,52.74,73245.51,0.0,-0.99175,1e-05,1.45877]
[1779967796531,52.74,73245.3,0.0,-0.99175,1e-05,1.45855]
[1779967796728,52.74,73245.3,0.0,-0.99175,1e-05,1.45855]
[1779967796739,52.74,73245.3,0.0,-0.99175,1e-05,1.45855]
[1779967796966,52.74,73245.3,0.0,-0.99175,1e-05,1.45855]
[1779967796808,52.74,73245.51,0.0,-0.99175,1e-05,1.45877]
[1779967802606,52.74,73245.9,0.0,-0.99175,1e-05,1.45918]
[1779967807641,52.74,73245.93,0.0,-0.99175,1e-05,1.45921]
[1779967808401,52.74,73245.93,0.0,-0.99175,1e-05,1.45921]
[1779967808467,52.74,73245.93,0.0,-0.99175,1e-05,1.45921]
[1779967808546,52.74,73245.93,0.0,-0.99175,1e-05,1.45921]
[1779967808720,52.74,73245.93,0.0,-0.99175,1e-05,1.45921]
[1779967808821,52.74,73248.04,0.0,-0.99173,1e-05,1.46142]
[1779967811669,52.74,73249.8,0.0,-0.99172,1e-05,1.46326]
[1779967814690,52.74,73256.95,0.0,-0.99167,1e-05,1.47076]
[1779967815697,52.74,73260.89,0.0,-0.99165,1e-05,1.4749]
[1779967817022,52.74,73260.89,0.0,-0.99165,1e-05,1.4749]
[1779967817064,52.74,73261.14,0.0,-0.99165,1e-05,1.47516]
[1779967817219,52.74,73261.14,0.0,-0.99165,1e-05,1.47516]
[1779967817711,52.74,73262.33,0.0,-0.99164,1e-05,1.47642]
[1779967823753,52.74,73262.7,0.0,-0.99164,1e-05,1.47681]
[1779967834571,52.74,73262.75,0.0,-0.99163,1e-05,1.47686]
[1779967834619,52.74,73262.75,0.0,-0.99163,1e-05,1.47686]
[1779967834717,52.74,73262.75,0.0,-0.99163,1e-05,1.47686]
[1779967834834,52.74,73261.78,0.0,-0.99165,1e-05,1.47461]
[1779967839869,52.74,73261.59,0.0,-0.99165,1e-05,1.47441]
[1779967844904,52.74,73261.57,0.0,-0.99165,1e-05,1.47439]
[1779967848438,52.74,73261.57,0.0,-0.99165,1e-05,1.47439]
[1779967848468,52.74,73261.57,0.0,-0.99165,1e-05,1.47439]
[1779967850946,52.74,73254.08,0.0,-0.9917,1e-05,1.46652]
[1779967851929,52.74,73254.08,0.0,-0.9917,1e-05,1.46652]
[1779967851967,52.74,73254.08,0.0,-0.9917,1e-05,1.46652]
[1779967851997,52.74,73254.08,0.0,-0.9917,1e-05,1.46652]
[1779967852031,52.74,73243.59,0.0,-0.99177,1e-05,1.45555]
[1779967852219,52.74,73243.59,0.0,-0.99177,1e-05,1.45555]
[1779967852960,52.74,73242.73,0.0,-0.99177,1e-05,1.45466]
[1779967857695,52.74,73242.72,0.0,-0.99177,1e-05,1.45465]
[1779967857718,52.74,73242.72,0.0,-0.99177,1e-05,1.45465]
[1779967858842,52.74,73243.48,0.0,-0.99177,1e-05,1.45544]
[1779967858967,52.74,73243.48,0.0,-0.99177,1e-05,1.45544]
[1779967859002,52.74,73242.53,0.0,-0.99178,1e-05,1.45445]
[1779967864040,52.74,73241.92,0.0,-0.99178,1e-05,1.45382]
[1779967869059,52.74,73242.48,0.0,-0.99178,1e-05,1.4544]
[1779967869218,52.74,73242.3,0.0,-0.99178,1e-05,1.45421]
[1779967870098,52.74,73238.93,0.0,-0.9918,1e-05,1.45071]
[1779967871106,52.74,73236.19,0.0,-0.99182,1e-05,1.44786]
[1779967871861,52.74,73236.19,0.0,-0.99182,1e-05,1.44786]
[1779967871968,52.74,73236.19,0.0,-0.99182,1e-05,1.44786]
[1779967872120,52.74,73232.48,0.0,-0.99184,1e-05,1.44402]
[1779967873120,52.74,73230.86,0.0,-0.99185,1e-05,1.44234]
[1779967874127,52.74,73229.4,0.0,-0.99186,1e-05,1.44083]
[1779967875136,52.74,73226.04,0.0,-0.99188,1e-05,1.43736]
[1779967877025,52.74,73223.44,0.0,-0.9919,1e-05,1.43468]
[1779967877421,52.74,73223.44,0.0,-0.9919,1e-05,1.43468]
[1779967877468,52.74,73223.44,0.0,-0.9919,1e-05,1.43468]
[1779967879221,52.74,73223.36,0.0,-0.9919,1e-05,1.4346]
[1779967879886,52.74,73223.36,0.0,-0.9919,1e-05,1.4346]
[1779967879987,52.74,73223.54,0.0,-0.9919,1e-05,1.43478]
[1779967884505,52.74,73223.41,0.0,-0.9919,1e-05,1.43465]
[1779967884720,52.74,73223.41,0.0,-0.9919,1e-05,1.43465]
[1779967888531,52.74,73222.76,0.0,-0.9919,1e-05,1.43398]
[1779967888717,52.74,73222.76,0.0,-0.9919,1e-05,1.43398]
[1779967888819,52.74,73222.73,0.0,-0.9919,1e-05,1.43395]
[1779967891290,52.74,73224.21,0.0,-0.9919,1e-05,1.43547]
[1779967891466,52.74,73224.21,0.0,-0.9919,1e-05,1.43547]
[1779967897845,52.74,73223.12,0.0,-0.99191,1e-05,1.43315]
[1779967899306,52.74,73211.11,0.0,-0.99199,1e-05,1.42083]
[1779967900314,52.74,73205.72,0.0,-0.99202,1e-05,1.41533]
[1779967901321,52.74,73219.27,0.0,-0.99193,1e-05,1.42919]
[1779967903107,52.74,73224.1,0.0,-0.9919,1e-05,1.43416]
[1779967904199,52.74,73225.37,0.0,-0.99189,1e-05,1.43546]
[1779967904218,52.74,73225.37,0.0,-0.99189,1e-05,1.43546]
[1779967904330,52.74,73225.37,0.0,-0.99189,1e-05,1.43546]
[1779967904467,52.74,73225.37,0.0,-0.99189,1e-05,1.43546]
[1779967904534,52.74,73224.98,0.0,-0.9919,1e-05,1.43506]
[1779967907206,52.74,73226.25,0.0,-0.99189,1e-05,1.43637]
[1779967907217,52.74,73226.25,0.0,-0.99189,1e-05,1.43637]
[1779967912412,52.74,73224.39,0.0,-0.9919,1e-05,1.43446]
[1779967912708,52.74,73224.39,0.0,-0.9919,1e-05,1.43446]
[1779967912727,52.74,73224.39,0.0,-0.9919,1e-05,1.43446]
[1779967913221,52.74,73224.26,0.0,-0.9919,1e-05,1.43432]
[1779967913467,52.74,73224.26,0.0,-0.9919,1e-05,1.43432]
[1779967913556,52.74,73224.26,0.0,-0.9919,1e-05,1.43432]
[1779967919448,52.74,73228.59,0.0,-0.99187,1e-05,1.43879]
[1779967920456,52.74,73234.88,0.0,-0.99183,1e-05,1.44529]
[1779967922472,52.74,73236.38,0.0,-0.99182,1e-05,1.44685]
[1779967923479,52.74,73230.89,0.0,-0.99186,1e-05,1.44116]
[1779967925597,52.74,73229.58,0.0,-0.99187,1e-05,1.43981]
[1779967925718,52.74,73229.58,0.0,-0.99187,1e-05,1.43981]
[1779967925822,52.74,73229.58,0.0,-0.99187,1e-05,1.43981]
[1779967925967,52.74,73229.58,0.0,-0.99187,1e-05,1.43981]
[1779967926040,52.74,73229.57,0.0,-0.99187,1e-05,1.4398]
[1779967931019,52.74,73229.28,0.0,-0.99187,1e-05,1.4395]
[1779967931221,52.74,73228.54,0.0,-0.99187,1e-05,1.43873]
[1779967932313,52.74,73228.4,0.0,-0.99187,1e-05,1.43859]
[1779967933551,52.74,73225.3,0.0,-0.99189,1e-05,1.43539]
[1779967934818,52.74,73225.3,0.0,-0.99189,1e-05,1.43539]
[1779967934968,52.74,73225.3,0.0,-0.99189,1e-05,1.43539]
[1779967934988,52.74,73225.3,0.0,-0.99189,1e-05,1.43539]
[1779967935069,52.74,73225.75,0.0,-0.99189,1e-05,1.43586]
[1779967935222,52.74,73225.75,0.0,-0.99189,1e-05,1.43586]
[1779967940600,52.74,73226.11,0.0,-0.99189,1e-05,1.43623]
[1779967945635,52.74,73226.68,0.0,-0.99189,1e-05,1.43682]
[1779967949664,52.74,73231.17,0.0,-0.99186,1e-05,1.44145]
[1779967952414,52.74,73232.3,0.0,-0.99186,1e-05,1.44141]
[1779967952467,52.74,73232.3,0.0,-0.99186,1e-05,1.44141]
[1779967952642,52.74,73232.3,0.0,-0.99186,1e-05,1.44141]
[1779967952717,52.74,73232.3,0.0,-0.99186,1e-05,1.44141]
[1779967952807,52.74,73231.07,0.0,-0.99186,1e-05,1.44014]
[1779967958727,52.74,73229.56,0.0,-0.99187,1e-05,1.43858]
[1779967963082,52.74,73229.44,0.0,-0.99187,1e-05,1.43846]
[1779967963218,52.74,73230.08,0.0,-0.99187,1e-05,1.43912]
[1779967968797,52.74,73223.41,0.0,-0.99191,1e-05,1.43224]
[1779967969713,52.74,73223.41,0.0,-0.99191,1e-05,1.43224]
[1779967969968,52.74,73223.41,0.0,-0.99191,1e-05,1.43224]
[1779967970014,52.74,73223.41,0.0,-0.99191,1e-05,1.43224]
[1779967970116,52.74,73219.94,0.0,-0.99194,1e-05,1.42868]
[1779967975999,52.74,73221.74,0.0,-0.99192,1e-05,1.43053]
[1779967976218,52.74,73221.74,0.0,-0.99192,1e-05,1.43053]
[1779967981888,52.74,73221.28,0.0,-0.99193,1e-05,1.43005]
[1779967982847,52.74,73221.28,0.0,-0.99193,1e-05,1.43005]
[1779967982969,52.74,73221.28,0.0,-0.99193,1e-05,1.43005]
[1779967983319,52.74,73221.58,0.0,-0.99193,1e-05,1.43036]
[1779967983467,52.74,73221.58,0.0,-0.99193,1e-05,1.43036]
[1779967983902,52.74,73221.38,0.0,-0.99193,1e-05,1.43016]
[1779967990951,52.74,73221.49,0.0,-0.99193,1e-05,1.43027]
[1779967993095,52.74,73221.77,0.0,-0.99192,1e-05,1.43056]
[1779967993217,52.74,73221.77,0.0,-0.99192,1e-05,1.43056]
[1779967999008,52.74,73221.62,0.0,-0.99193,1e-05,1.4304]
[1779968003055,52.74,73223.82,0.0,-0.99191,1e-05,1.43267]
[1779968003179,52.74,73223.82,0.0,-0.99191,1e-05,1.43267]
[1779968003218,52.74,73223.82,0.0,-0.99191,1e-05,1.43267]
[1779968004042,52.74,73225.2,0.0,-0.9919,1e-05,1.43409]
[1779968006059,52.74,73229.53,0.0,-0.99187,1e-05,1.43855]
[1779968007011,52.74,73229.53,0.0,-0.99187,1e-05,1.43855]
[1779968007237,52.74,73229.53,0.0,-0.99187,1e-05,1.43855]
[1779968007485,52.74,73230.11,0.0,-0.99187,1e-05,1.43915]
[1779968007719,52.74,73230.11,0.0,-0.99187,1e-05,1.43915]
[1779968008073,52.74,73230.29,0.0,-0.99187,1e-05,1.43933]
[1779968010087,52.74,73234.98,0.0,-0.99184,1e-05,1.44419]
[1779968013108,52.74,73237.36,0.0,-0.99183,1e-05,1.44544]
[1779968013720,52.74,73237.36,0.0,-0.99183,1e-05,1.44544]
[1779968013969,52.74,73237.36,0.0,-0.99183,1e-05,1.44544]
[1779968019150,52.74,73238.18,0.0,-0.99182,1e-05,1.44629]
[1779968020773,52.74,73238.18,0.0,-0.99182,1e-05,1.44629]
[1779968020967,52.74,73238.18,0.0,-0.99182,1e-05,1.44629]
[1779968021002,52.74,73238.18,0.0,-0.99182,1e-05,1.44629]
[1779968024150,52.74,73238.41,0.0,-0.99182,1e-05,1.44653]
[1779968024217,52.74,73238.41,0.0,-0.99182,1e-05,1.44653]
[1779968030227,52.74,73240.49,0.0,-0.99181,1e-05,1.44869]
[1779968031698,52.74,73241.31,0.0,-0.9918,1e-05,1.44954]
[1779968031718,52.74,73241.31,0.0,-0.9918,1e-05,1.44954]
[1779968032186,52.74,73241.31,0.0,-0.9918,1e-05,1.44954]
[1779968032217,52.74,73241.31,0.0,-0.9918,1e-05,1.44954]
[1779968032241,52.74,73241.89,0.0,-0.9918,1e-05,1.45014]
[1779968037276,52.74,73242.37,0.0,-0.9918,1e-05,1.45064]
[1779968038334,52.74,73242.47,0.0,-0.9918,1e-05,1.45074]
[1779968038468,52.74,73242.47,0.0,-0.9918,1e-05,1.45074]
[1779968043815,52.74,73242.1,0.0,-0.9918,1e-05,1.45036]
[1779968044053,52.74,73242.1,0.0,-0.9918,1e-05,1.45036]
[1779968044218,52.74,73242.1,0.0,-0.9918,1e-05,1.45036]
[1779968044344,52.74,73244.14,0.0,-0.99178,1e-05,1.45248]
[1779968044467,52.74,73244.14,0.0,-0.99178,1e-05,1.45248]
[1779968044568,52.74,73244.57,0.0,-0.99178,1e-05,1.45293]
[1779968050020,52.74,73246.84,0.0,-0.99177,1e-05,1.45529]
[1779968050218,52.74,73246.84,0.0,-0.99177,1e-05,1.45529]
[1779968054396,52.74,73251.31,0.0,-0.99174,1e-05,1.45996]
[1779968055404,52.74,73254.64,0.0,-0.99172,1e-05,1.46344]
[1779968056537,52.74,73254.64,0.0,-0.99172,1e-05,1.46344]
[1779968056717,52.74,73254.64,0.0,-0.99172,1e-05,1.46344]
[1779968057122,52.74,73254.64,0.0,-0.99172,1e-05,1.46344]
[1779968057217,52.74,73254.64,0.0,-0.99172,1e-05,1.46344]
[1779968057153,52.74,73255.79,0.0,-0.99171,1e-05,1.46465]
[1779968060441,52.74,73260.8,0.0,-0.99167,1e-05,1.4699]
[1779968062292,52.74,73260.8,0.0,-0.99167,1e-05,1.4699]
[1779968062468,52.74,73262.58,0.0,-0.99166,1e-05,1.47177]
[1779968066903,52.74,73262.42,0.0,-0.99166,1e-05,1.4716]
[1779968072525,52.74,73262.78,0.0,-0.99167,1e-05,1.47076]
[1779968077628,52.74,73263.02,0.0,-0.99167,1e-05,1.47101]
[1779968077719,52.74,73263.02,0.0,-0.99167,1e-05,1.47101]
[1779968077820,52.74,73263.17,0.0,-0.99167,1e-05,1.47117]
[1779968081437,52.74,73263.22,0.0,-0.99167,1e-05,1.47122]
[1779968081468,52.74,73263.22,0.0,-0.99167,1e-05,1.47122]
[1779968086623,52.74,73263.16,0.0,-0.99167,1e-05,1.47116]
[1779968091661,52.74,73262.67,0.0,-0.99167,1e-05,1.47064]
[1779968096284,52.74,73263.7,0.0,-0.99166,1e-05,1.47172]
[1779968096467,52.74,73264.37,0.0,-0.99166,1e-05,1.47243]
[1779968097120,52.74,73264.37,0.0,-0.99166,1e-05,1.47243]
[1779968097236,52.74,73264.37,0.0,-0.99166,1e-05,1.47243]
[1779968097277,52.74,73263.64,0.0,-0.99166,1e-05,1.47166]
[1779968101733,52.74,73275.67,0.0,-0.99158,1e-05,1.48436]
[1779968102738,52.74,73285.22,0.0,-0.99152,1e-05,1.4945]
[1779968103745,52.74,73286.91,0.0,-0.99151,1e-05,1.4963]
[1779968105845,52.74,73287.01,0.0,-0.99151,1e-05,1.49641]
[1779968105969,52.74,73287.01,0.0,-0.99151,1e-05,1.49641]
[1779968107773,52.74,73290.66,0.0,-0.99148,1e-05,1.5003]
[1779968110794,52.74,73293.71,0.0,-0.99146,1e-05,1.50357]
[1779968115829,52.74,73293.29,0.0,-0.99146,1e-05,1.50312]
[1779968117495,52.74,73291.99,0.0,-0.99147,1e-05,1.50173]
[1779968117718,52.74,73291.99,0.0,-0.99147,1e-05,1.50173]
[1779968117844,52.74,73287.01,0.0,-0.99151,1e-05,1.49641]
[1779968118910,52.74,73287.01,0.0,-0.99151,1e-05,1.49641]
[1779968118967,52.74,73287.01,0.0,-0.99151,1e-05,1.49641]
[1779968119068,52.74,73286.97,0.0,-0.99151,1e-05,1.49637]
[1779968122383,52.74,73285.39,0.0,-0.99152,1e-05,1.49468]
[1779968122468,52.74,73285.39,0.0,-0.99152,1e-05,1.49468]
[1779968127914,52.74,73285.87,0.0,-0.99151,1e-05,1.49519]
[1779968131326,52.74,73285.82,0.0,-0.99151,1e-05,1.49514]
[1779968130936,52.74,73282.39,0.0,-0.99154,1e-05,1.49149]
[1779968131469,52.74,73282.39,0.0,-0.99154,1e-05,1.49149]
[1779968131897,52.74,73282.39,0.0,-0.99154,1e-05,1.49149]
[1779968131968,52.74,73282.39,0.0,-0.99154,1e-05,1.49149]
[1779968132069,52.74,73281.83,0.0,-0.99155,1e-05,1.48966]
[1779968137608,52.74,73281.59,0.0,-0.99155,1e-05,1.4894]
[1779968137719,52.74,73281.59,0.0,-0.99155,1e-05,1.4894]
[1779968139429,52.74,73281.52,0.0,-0.99155,1e-05,1.48933]
[1779968144018,52.74,73280.86,0.0,-0.99155,1e-05,1.48863]
[1779968144217,52.74,73280.86,0.0,-0.99155,1e-05,1.48863]
[1779968144317,52.74,73280.86,0.0,-0.99155,1e-05,1.48863]
[1779968144467,52.74,73280.9,0.0,-0.99155,1e-05,1.48867]
[1779968145034,52.74,73281.35,0.0,-0.99155,1e-05,1.48915]
[1779968149702,52.74,73281.13,0.0,-0.99155,1e-05,1.48891]
[1779968149720,52.74,73281.13,0.0,-0.99155,1e-05,1.48891]
[1779968154727,52.74,73284.05,0.0,-0.99153,1e-05,1.49202]
[1779968158928,52.74,73283.57,0.0,-0.99154,1e-05,1.49151]
[1779968158970,52.74,73283.57,0.0,-0.99154,1e-05,1.49151]
[1779968159223,52.74,73283.57,0.0,-0.99154,1e-05,1.49151]
[1779968159274,52.74,73284.11,0.0,-0.99153,1e-05,1.49208]
[1779968159468,52.74,73284.11,0.0,-0.99153,1e-05,1.49208]
[1779968165174,52.74,73284.42,0.0,-0.99153,1e-05,1.49241]
[1779968167434,52.74,73284.46,0.0,-0.99153,1e-05,1.49245]
[1779968167466,52.74,73284.46,0.0,-0.99153,1e-05,1.49245]
[1779968171452,52.74,73286.09,0.0,-0.99152,1e-05,1.49419]
[1779968171467,52.74,73286.09,0.0,-0.99152,1e-05,1.49419]
[1779968172223,52.74,73286.21,0.0,-0.99152,1e-05,1.49432]
[1779968174674,52.74,73285.33,0.0,-0.99152,1e-05,1.49338]
[1779968174717,52.74,73285.33,0.0,-0.99152,1e-05,1.49338]
[1779968179271,52.74,73285.53,0.0,-0.99152,1e-05,1.49359]
[1779968179468,52.74,73283.54,0.0,-0.99154,1e-05,1.49147]
[1779968179498,52.74,73283.54,0.0,-0.99154,1e-05,1.49147]
[1779968179718,52.74,73283.54,0.0,-0.99154,1e-05,1.49147]
[1779968180279,52.74,73282.92,0.0,-0.99154,1e-05,1.49082]
[1779968185316,52.74,73280.18,0.0,-0.99156,1e-05,1.48791]
[1779968186185,52.74,73280.18,0.0,-0.99156,1e-05,1.48791]
[1779968186217,52.74,73280.18,0.0,-0.99156,1e-05,1.48791]
[1779968186321,52.74,73272.53,0.0,-0.99161,1e-05,1.4798]
[1779968187328,52.74,73272.07,0.0,-0.99161,1e-05,1.47932]
[1779968189342,52.74,73268.61,0.0,-0.99164,1e-05,1.47567]
[1779968191514,52.74,73267.77,0.0,-0.99165,1e-05,1.47355]
[1779968191718,52.74,73267.77,0.0,-0.99165,1e-05,1.47355]
[1779968192363,52.74,73268.2,0.0,-0.99165,1e-05,1.47401]
[1779968198405,52.74,73267.74,0.0,-0.99165,1e-05,1.47352]
[1779968200772,52.74,73266.25,0.0,-0.99166,1e-05,1.47195]
[1779968200968,52.74,73266.25,0.0,-0.99166,1e-05,1.47195]
[1779968202269,52.74,73266.75,0.0,-0.99166,1e-05,1.47248]
[1779968202433,52.74,73267.58,0.0,-0.99165,1e-05,1.47335]
[1779968202467,52.74,73267.58,0.0,-0.99165,1e-05,1.47335]
[1779968208475,52.74,73268.23,0.0,-0.99165,1e-05,1.47404]
[1779968213612,52.74,73268.18,0.0,-0.99165,1e-05,1.47399]
[1779968213719,52.74,73268.18,0.0,-0.99165,1e-05,1.47399]
[1779968214302,52.74,73268.18,0.0,-0.99165,1e-05,1.47399]
[1779968214375,52.74,73269.52,0.0,-0.99164,1e-05,1.4754]
[1779968218545,52.74,73272.26,0.0,-0.99162,1e-05,1.47829]
[1779968222375,52.74,73272.26,0.0,-0.99162,1e-05,1.47829]
[1779968222468,52.74,73272.26,0.0,-0.99162,1e-05,1.47829]
[1779968222573,52.74,73276.96,0.0,-0.99159,1e-05,1.48326]
[1779968225788,52.74,73278.21,0.0,-0.99158,1e-05,1.48458]
[1779968225966,52.74,73278.21,0.0,-0.99158,1e-05,1.48458]
[1779968226068,52.74,73278.08,0.0,-0.99158,1e-05,1.48444]
[1779968229149,52.74,73278.08,0.0,-0.99158,1e-05,1.48444]
[1779968229220,52.74,73278.08,0.0,-0.99158,1e-05,1.48444]
[1779968232643,52.74,73281.61,0.0,-0.99156,1e-05,1.48819]
[1779968237900,52.74,73281.48,0.0,-0.99156,1e-05,1.48805]
[1779968237967,52.74,73281.48,0.0,-0.99156,1e-05,1.48805]
[1779968238771,52.74,73280.63,0.0,-0.99156,1e-05,1.48715]
[1779968238967,52.74,73280.63,0.0,-0.99156,1e-05,1.48715]
[1779968238992,52.74,73280.64,0.0,-0.99156,1e-05,1.48716]
[1779968245081,52.74,73282.46,0.0,-0.99155,1e-05,1.48909]
[1779968245177,52.74,73282.46,0.0,-0.99155,1e-05,1.48909]
[1779968246301,52.74,73282.55,0.0,-0.99155,1e-05,1.48918]
[1779968246467,52.74,73282.55,0.0,-0.99155,1e-05,1.48918]
[1779968246440,52.74,73286.58,0.0,-0.99152,1e-05,1.49347]
[1779968248757,52.74,73289.22,0.0,-0.9915,1e-05,1.49628]
[1779968253792,52.74,73288.97,0.0,-0.99151,1e-05,1.49478]
[1779968258828,52.74,73289.76,0.0,-0.99151,1e-05,1.49562]
[1779968263863,52.74,73289.64,0.0,-0.99151,1e-05,1.49549]
[1779968269217,52.74,73290.79,0.0,-0.9915,1e-05,1.49672]
[1779968270657,52.74,73290.74,0.0,-0.9915,1e-05,1.49666]
[1779968270720,52.74,73290.74,0.0,-0.9915,1e-05,1.49666]
[1779968271217,52.74,73290.74,0.0,-0.9915,1e-05,1.49666]
[1779968271318,52.74,73290.43,0.0,-0.9915,1e-05,1.49633]
[1779968274925,52.74,73290.94,0.0,-0.9915,1e-05,1.49688]
[1779968274968,52.74,73290.94,0.0,-0.9915,1e-05,1.49688]
[1779968275063,52.74,73292.71,0.0,-0.99149,1e-05,1.49876]
[1779968275800,52.74,73292.71,0.0,-0.99149,1e-05,1.49876]
[1779968275967,52.74,73292.71,0.0,-0.99149,1e-05,1.49876]
[1779968280982,52.74,73296.79,0.0,-0.99146,1e-05,1.50313]
[1779968281898,52.74,73296.79,0.0,-0.99146,1e-05,1.50313]
[1779968281967,52.74,73296.79,0.0,-0.99146,1e-05,1.50313]
[1779968283336,52.74,73297.33,0.0,-0.99146,1e-05,1.5037]
[1779968283467,52.74,73297.33,0.0,-0.99146,1e-05,1.5037]
[1779968283432,52.74,73296.47,0.0,-0.99146,1e-05,1.50278]
[1779968290045,52.74,73296.87,0.0,-0.99146,1e-05,1.50321]
[1779968294344,52.74,73297.39,0.0,-0.99146,1e-05,1.50377]
[1779968294467,52.74,73297.39,0.0,-0.99146,1e-05,1.50377]
[1779968300115,52.74,73295.76,0.0,-0.99147,1e-05,1.50202]
[1779968301122,52.74,73287.57,0.0,-0.99152,1e-05,1.49328]
[1779968301973,52.74,73287.57,0.0,-0.99152,1e-05,1.49328]
[1779968302218,52.74,73287.57,0.0,-0.99152,1e-05,1.49328]
[1779968302319,52.74,73284.94,0.0,-0.99154,1e-05,1.49049]
[1779968302619,52.74,73284.94,0.0,-0.99154,1e-05,1.49049]
[1779968302718,52.74,73284.94,0.0,-0.99154,1e-05,1.49049]
[1779968308171,52.74,73286.31,0.0,-0.99153,1e-05,1.49194]
[1779968311192,52.74,73288.31,0.0,-0.99152,1e-05,1.49283]
[1779968312629,52.74,73287.97,0.0,-0.99153,1e-05,1.49247]
[1779968312718,52.74,73287.97,0.0,-0.99153,1e-05,1.49247]
[1779968313518,52.74,73287.97,0.0,-0.99153,1e-05,1.49247]
[1779968313523,52.74,73288.95,0.0,-0.99152,1e-05,1.49351]
[1779968313717,52.74,73288.95,0.0,-0.99152,1e-05,1.49351]
[1779968316895,52.74,73288.92,0.0,-0.99152,1e-05,1.49348]
[1779968322269,52.74,73287.24,0.0,-0.99153,1e-05,1.49169]
[1779968322883,52.74,73287.24,0.0,-0.99153,1e-05,1.49169]
[1779968322968,52.74,73287.24,0.0,-0.99153,1e-05,1.49169]
[1779968323275,52.74,73285.83,0.0,-0.99154,1e-05,1.49019]
[1779968323638,52.74,73285.83,0.0,-0.99154,1e-05,1.49019]
[1779968323718,52.74,73285.83,0.0,-0.99154,1e-05,1.49019]
[1779968328316,52.74,73278.95,0.0,-0.99159,1e-05,1.4829]
[1779968329329,52.74,73278.95,0.0,-0.99159,1e-05,1.4829]
[1779968329467,52.74,73278.95,0.0,-0.99159,1e-05,1.4829]
[1779968329549,52.74,73276.93,0.0,-0.9916,1e-05,1.48076]
[1779968329916,52.74,73276.93,0.0,-0.9916,1e-05,1.48076]
[1779968329968,52.74,73276.93,0.0,-0.9916,1e-05,1.48076]
[1779968336347,52.74,73276.15,0.0,-0.99161,1e-05,1.47993]
[1779968336467,52.74,73276.15,0.0,-0.99161,1e-05,1.47993]
[1779968336581,52.74,73276.15,0.0,-0.99161,1e-05,1.47993]
[1779968336551,52.74,73276.21,0.0,-0.99161,1e-05,1.48]
[1779968336717,52.74,73276.21,0.0,-0.99161,1e-05,1.48]
[1779968342414,52.74,73275.91,0.0,-0.99161,1e-05,1.47968]
[1779968344392,52.74,73275.87,0.0,-0.99161,1e-05,1.47964]
[1779968344467,52.74,73275.87,0.0,-0.99161,1e-05,1.47964]
[1779968345435,52.74,73271.63,0.0,-0.99164,1e-05,1.47516]
[1779968347313,52.74,73270.38,0.0,-0.99164,1e-05,1.47385]
[1779968347469,52.74,73270.38,0.0,-0.99164,1e-05,1.47385]
[1779968347570,52.74,73271.08,0.0,-0.99164,1e-05,1.47458]
[1779968347905,52.74,73271.08,0.0,-0.99164,1e-05,1.47458]
[1779968347969,52.74,73271.08,0.0,-0.99164,1e-05,1.47458]
[1779968350470,52.74,73273.66,0.0,-0.99162,1e-05,1.4773]
[1779968355506,52.74,73274.01,0.0,-0.99162,1e-05,1.47767]
[1779968357176,52.74,73271.82,0.0,-0.99164,1e-05,1.47536]
[1779968357217,52.74,73271.82,0.0,-0.99164,1e-05,1.47536]
[1779968357520,52.74,73271.81,0.0,-0.99164,1e-05,1.47535]
[1779968357757,52.74,73271.81,0.0,-0.99164,1e-05,1.47535]
[1779968357967,52.74,73271.81,0.0,-0.99164,1e-05,1.47535]
[1779968363574,52.74,73270.21,0.0,-0.99165,1e-05,1.47367]
[1779968363757,52.74,73269.2,0.0,-0.99165,1e-05,1.4726]
[1779968364126,52.74,73269.2,0.0,-0.99165,1e-05,1.4726]
[1779968364219,52.74,73269.2,0.0,-0.99165,1e-05,1.4726]
[1779968364553,52.74,73269.2,0.0,-0.99165,1e-05,1.4726]
[1779968364566,52.74,73269.2,0.0,-0.99165,1e-05,1.4726]
[1779968369606,52.74,73268.54,0.0,-0.99166,1e-05,1.47191]
[1779968374641,52.74,73269.65,0.0,-0.99166,1e-05,1.47185]
[1779968375325,52.74,73269.65,0.0,-0.99166,1e-05,1.47185]
[1779968375467,52.74,73269.65,0.0,-0.99166,1e-05,1.47185]
[1779968375648,52.74,73271.46,0.0,-0.99164,1e-05,1.47375]
[1779968376061,52.74,73271.46,0.0,-0.99164,1e-05,1.47375]
[1779968376218,52.74,73271.46,0.0,-0.99164,1e-05,1.47375]
[1779968381342,52.74,73273.34,0.0,-0.99163,1e-05,1.47574]
[1779968381468,52.74,73273.34,0.0,-0.99163,1e-05,1.47574]
[1779968384131,52.74,73274.68,0.0,-0.99162,1e-05,1.47715]
[1779968384218,52.74,73274.68,0.0,-0.99162,1e-05,1.47715]
[1779968384282,52.74,73274.92,0.0,-0.99162,1e-05,1.4774]
[1779968389746,52.74,73272.97,0.0,-0.99163,1e-05,1.47535]
[1779968391434,52.74,73272.97,0.0,-0.99163,1e-05,1.47535]
[1779968391467,52.74,73272.97,0.0,-0.99163,1e-05,1.47535]
[1779968397801,52.74,73272.71,0.0,-0.99164,1e-05,1.47507]
[1779968401656,52.74,73274.91,0.0,-0.99162,1e-05,1.47739]
[1779968401703,52.74,73274.88,0.0,-0.99162,1e-05,1.47736]
[1779968401719,52.74,73274.88,0.0,-0.99162,1e-05,1.47736]
[1779968402000,52.74,73274.88,0.0,-0.99162,1e-05,1.47736]
[1779968402218,52.74,73274.88,0.0,-0.99162,1e-05,1.47736]
[1779968402319,52.74,73274.25,0.0,-0.99163,1e-05,1.4767]
[1779968405329,52.74,73273.93,0.0,-0.99163,1e-05,1.47636]
[1779968405476,52.74,73273.93,0.0,-0.99163,1e-05,1.47636]
[1779968405683,52.74,73273.93,0.0,-0.99163,1e-05,1.47636]
[1779968405487,52.74,73275.15,0.0,-0.99162,1e-05,1.47765]
[1779968405719,52.74,73275.15,0.0,-0.99162,1e-05,1.47765]
[1779968406110,52.74,73278.22,0.0,-0.9916,1e-05,1.48089]
[1779968406865,52.74,73280.51,0.0,-0.99158,1e-05,1.48331]
[1779968411412,52.74,73282.24,0.0,-0.99157,1e-05,1.48515]
[1779968411468,52.74,73282.24,0.0,-0.99157,1e-05,1.48515]
[1779968417511,52.74,73282.16,0.0,-0.99157,1e-05,1.48506]
[1779968417532,52.74,73282.16,0.0,-0.99157,1e-05,1.48506]
[1779968417686,52.74,73279.46,0.0,-0.99159,1e-05,1.4822]
[1779968417896,52.74,73279.46,0.0,-0.99159,1e-05,1.4822]
[1779968417968,52.74,73279.46,0.0,-0.99159,1e-05,1.4822]
[1779968418039,52.74,73279.89,0.0,-0.99159,1e-05,1.48266]
[1779968424309,52.74,73281.4,0.0,-0.99158,1e-05,1.48426]
[1779968430026,52.74,73281.58,0.0,-0.99158,1e-05,1.48445]
[1779968435130,52.74,73281.71,0.0,-0.99158,1e-05,1.48335]
[1779968435220,52.74,73281.71,0.0,-0.99158,1e-05,1.48335]
[1779968437934,52.74,73281.5,0.0,-0.99158,1e-05,1.48313]
[1779968437967,52.74,73281.5,0.0,-0.99158,1e-05,1.48313]
[1779968438082,52.74,73281.72,0.0,-0.99158,1e-05,1.48336]
[1779968440099,52.74,73290.1,0.0,-0.99153,1e-05,1.49226]
[1779968441063,52.74,73290.1,0.0,-0.99153,1e-05,1.49226]
[1779968441219,52.74,73290.1,0.0,-0.99153,1e-05,1.49226]
[1779968441677,52.74,73290.1,0.0,-0.99153,1e-05,1.49226]
[1779968441717,52.74,73290.1,0.0,-0.99153,1e-05,1.49226]
[1779968441320,52.74,73292.94,0.0,-0.99151,1e-05,1.49528]
[1779968447148,52.74,73293.41,0.0,-0.9915,1e-05,1.49578]
[1779968448759,52.74,73289.42,0.0,-0.99153,1e-05,1.49153]
[1779968448967,52.74,73289.42,0.0,-0.99153,1e-05,1.49153]
[1779968449682,52.74,73289.42,0.0,-0.99153,1e-05,1.49153]
[1779968449718,52.74,73289.42,0.0,-0.99153,1e-05,1.49153]
[1779968449162,52.74,73288.96,0.0,-0.99153,1e-05,1.49104]
[1779968454197,52.74,73288.88,0.0,-0.99153,1e-05,1.49096]
[1779968459232,52.74,73288.81,0.0,-0.99153,1e-05,1.49088]
[1779968460823,52.74,73289.52,0.0,-0.99153,1e-05,1.49164]
[1779968460967,52.74,73289.52,0.0,-0.99153,1e-05,1.49164]
[1779968462456,52.74,73290.09,0.0,-0.99153,1e-05,1.49225]
[1779968462467,52.74,73290.09,0.0,-0.99153,1e-05,1.49225]
[1779968462511,52.74,73290.0,0.0,-0.99153,1e-05,1.49215]
[1779968470311,52.74,73289.28,0.0,-0.99153,1e-05,1.49138]
[1779968471279,52.74,73289.28,0.0,-0.99153,1e-05,1.49138]
[1779968471467,52.74,73289.28,0.0,-0.99153,1e-05,1.49138]
[1779968479201,52.74,73288.87,0.0,-0.99153,1e-05,1.49095]
[1779968479217,52.74,73288.87,0.0,-0.99153,1e-05,1.49095]
[1779968479598,52.74,73288.87,0.0,-0.99153,1e-05,1.49095]
[1779968479722,52.74,73288.87,0.0,-0.99153,1e-05,1.49095]
[1779968479760,52.74,73287.89,0.0,-0.99154,1e-05,1.48991]
[1779968485329,52.74,73286.37,0.0,-0.99155,1e-05,1.48829]
[1779968485467,52.74,73286.37,0.0,-0.99155,1e-05,1.48829]
[1779968485549,52.74,73284.24,0.0,-0.99157,1e-05,1.48603]
[1779968486273,52.74,73284.24,0.0,-0.99157,1e-05,1.48603]
[1779968486468,52.74,73284.24,0.0,-0.99157,1e-05,1.48603]
[1779968486557,52.74,73280.79,0.0,-0.99159,1e-05,1.48238]
[1779968487430,52.74,73278.93,0.0,-0.9916,1e-05,1.48041]
[1779968490621,52.74,73277.19,0.0,-0.99161,1e-05,1.47857]
[1779968496778,52.74,73278.08,0.0,-0.99161,1e-05,1.47828]
[1779968496493,52.74,73282.57,0.0,-0.99158,1e-05,1.48303]
[1779968496966,52.74,73282.57,0.0,-0.99158,1e-05,1.48303]
[1779968497441,52.74,73282.57,0.0,-0.99158,1e-05,1.48303]
[1779968497467,52.74,73282.57,0.0,-0.99158,1e-05,1.48303]
[1779968497500,52.74,73284.49,0.0,-0.99157,1e-05,1.48506]
[1779968502677,52.74,73285.09,0.0,-0.99157,1e-05,1.4857]
[1779968502718,52.74,73285.09,0.0,-0.99157,1e-05,1.4857]
[1779968502778,52.74,73284.63,0.0,-0.99157,1e-05,1.48521]
[1779968503178,52.74,73284.63,0.0,-0.99157,1e-05,1.48521]
[1779968503218,52.74,73284.63,0.0,-0.99157,1e-05,1.48521]
[1779968508578,52.74,73285.98,0.0,-0.99156,1e-05,1.48664]
[1779968509597,52.74,73285.98,0.0,-0.99156,1e-05,1.48664]
[1779968509718,52.74,73285.98,0.0,-0.99156,1e-05,1.48664]
[1779968511847,52.74,73286.24,0.0,-0.99156,1e-05,1.48692]
[1779968511967,52.74,73286.24,0.0,-0.99156,1e-05,1.48692]
[1779968512606,52.74,73286.26,0.0,-0.99156,1e-05,1.48694]
[1779968515190,52.74,73286.4,0.0,-0.99156,1e-05,1.48709]
[1779968515219,52.74,73286.4,0.0,-0.99156,1e-05,1.48709]
[1779968515233,52.74,73286.4,0.0,-0.99156,1e-05,1.48709]
[1779968515627,52.74,73288.2,0.0,-0.99155,1e-05,1.489]
[1779968520662,52.74,73287.52,0.0,-0.99155,1e-05,1.48827]
[1779968521799,52.74,73287.52,0.0,-0.99155,1e-05,1.48827]
[1779968521966,52.74,73287.76,0.0,-0.99155,1e-05,1.48853]
[1779968522217,52.74,73287.76,0.0,-0.99155,1e-05,1.48853]
[1779968522467,52.74,73287.76,0.0,-0.99155,1e-05,1.48853]
[1779968522676,52.74,73287.35,0.0,-0.99155,1e-05,1.48809]
[1779968527711,52.74,73287.75,0.0,-0.99155,1e-05,1.48852]
[1779968531437,52.74,73287.44,0.0,-0.99155,1e-05,1.48819]
[1779968531467,52.74,73287.44,0.0,-0.99155,1e-05,1.48819]
[1779968531739,52.74,73288.08,0.0,-0.99155,1e-05,1.48887]
[1779968532103,52.74,73288.08,0.0,-0.99155,1e-05,1.48887]
[1779968532223,52.74,73288.08,0.0,-0.99155,1e-05,1.48887]
[1779968538788,52.74,73287.88,0.0,-0.99155,1e-05,1.48866]
[1779968539640,52.74,73287.88,0.0,-0.99155,1e-05,1.48866]
[1779968539718,52.74,73287.88,0.0,-0.99155,1e-05,1.48866]
[1779968539794,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968540245,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968540466,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968541453,52.74,73287.83,0.0,-0.99155,1e-05,1.4886]
[1779968546372,52.74,73287.76,0.0,-0.99155,1e-05,1.48853]
[1779968546467,52.74,73287.76,0.0,-0.99155,1e-05,1.48853]
[1779968546844,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968546998,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968547234,52.74,73287.46,0.0,-0.99155,1e-05,1.48821]
[1779968552886,52.74,73287.18,0.0,-0.99156,1e-05,1.48668]
[1779968557921,52.74,73287.3,0.0,-0.99156,1e-05,1.4868]
[1779968559363,52.74,73287.3,0.0,-0.99156,1e-05,1.4868]
[1779968559467,52.74,73287.3,0.0,-0.99156,1e-05,1.4868]
[1779968566387,52.74,73286.78,0.0,-0.99156,1e-05,1.48625]
[1779968566492,52.74,73286.78,0.0,-0.99156,1e-05,1.48625]
[1779968566718,52.74,73286.78,0.0,-0.99156,1e-05,1.48625]
[1779968567219,52.74,73286.99,0.0,-0.99156,1e-05,1.48647]
[1779968567305,52.74,73287.84,0.0,-0.99156,1e-05,1.48738]
[1779968569988,52.74,73287.83,0.0,-0.99156,1e-05,1.48737]
[1779968570219,52.74,73287.83,0.0,-0.99156,1e-05,1.48737]
[1779968570317,52.74,73290.72,0.0,-0.99154,1e-05,1.49044]
[1779968572278,52.74,73292.87,0.0,-0.99152,1e-05,1.49272]
[1779968572467,52.74,73292.87,0.0,-0.99152,1e-05,1.49272]
[1779968572568,52.74,73295.93,0.0,-0.9915,1e-05,1.49599]
[1779968573738,52.74,73295.93,0.0,-0.9915,1e-05,1.49599]
[1779968573968,52.74,73296.17,0.0,-0.9915,1e-05,1.49624]
[1779968580083,52.74,73296.78,0.0,-0.99149,1e-05,1.49689]
[1779968583945,52.74,73296.6,0.0,-0.9915,1e-05,1.4967]
[1779968583968,52.74,73296.6,0.0,-0.9915,1e-05,1.4967]
[1779968584648,52.74,73296.6,0.0,-0.9915,1e-05,1.4967]
[1779968584721,52.74,73296.6,0.0,-0.9915,1e-05,1.4967]
[1779968584822,52.74,73296.51,0.0,-0.9915,1e-05,1.4966]
[1779968590568,52.74,73296.7,0.0,-0.9915,1e-05,1.49681]
[1779968590719,52.74,73296.7,0.0,-0.9915,1e-05,1.49681]
[1779968590869,52.74,73296.7,0.0,-0.9915,1e-05,1.49681]
[1779968590894,52.74,73297.2,0.0,-0.99149,1e-05,1.49734]
[1779968590967,52.74,73297.2,0.0,-0.99149,1e-05,1.49734]
[1779968595801,52.74,73297.45,0.0,-0.99149,1e-05,1.49761]
[1779968595969,52.74,73298.0,0.0,-0.99149,1e-05,1.49819]
[1779968596293,52.74,73298.0,0.0,-0.99149,1e-05,1.49819]
[1779968596469,52.74,73298.0,0.0,-0.99149,1e-05,1.49819]
[1779968596568,52.74,73297.81,0.0,-0.99149,1e-05,1.49799]
[1779968597869,52.74,73297.81,0.0,-0.99149,1e-05,1.49799]
[1779968597895,52.74,73303.69,0.0,-0.99145,1e-05,1.50428]
[1779968597967,52.74,73303.69,0.0,-0.99145,1e-05,1.50428]
[1779968602655,52.74,73306.53,0.0,-0.99143,1e-05,1.50733]
[1779968602757,52.74,73300.84,0.0,-0.99147,1e-05,1.50123]
[1779968603110,52.74,73300.84,0.0,-0.99147,1e-05,1.50123]
[1779968603217,52.74,73300.84,0.0,-0.99147,1e-05,1.50123]
[1779968604520,52.74,73301.09,0.0,-0.99147,1e-05,1.5015]
[1779968604716,52.74,73301.09,0.0,-0.99147,1e-05,1.5015]
[1779968604818,52.74,73301.21,0.0,-0.99146,1e-05,1.50163]
[1779968610311,52.74,73300.64,0.0,-0.99147,1e-05,1.50102]
[1779968610468,52.74,73300.64,0.0,-0.99147,1e-05,1.50102]
[1779968617347,52.74,73298.73,0.0,-0.99149,1e-05,1.49773]
[1779968620322,52.74,73298.73,0.0,-0.99149,1e-05,1.49773]
[1779968620467,52.74,73298.73,0.0,-0.99149,1e-05,1.49773]
[1779968624923,52.74,73299.21,0.0,-0.99148,1e-05,1.49824]
[1779968624967,52.74,73299.21,0.0,-0.99148,1e-05,1.49824]
[1779968625014,52.74,73299.21,0.0,-0.99148,1e-05,1.49824]
[1779968629217,52.74,73298.96,0.0,-0.99149,1e-05,1.49798]
[1779968634466,52.74,73300.0,0.0,-0.99148,1e-05,1.49909]
[1779968635603,52.74,73300.0,0.0,-0.99148,1e-05,1.49909]
[1779968635720,52.74,73300.0,0.0,-0.99148,1e-05,1.49909]
[1779968637127,52.74,73300.69,0.0,-0.99147,1e-05,1.49982]
[1779968637243,52.74,73300.69,0.0,-0.99147,1e-05,1.49982]
[1779968637487,52.74,73301.91,0.0,-0.99147,1e-05,1.50113]
[1779968642522,52.74,73301.1,0.0,-0.99147,1e-05,1.50026]
[1779968643217,52.74,73301.1,0.0,-0.99147,1e-05,1.50026]
[1779968646218,52.74,73302.17,0.0,-0.99146,1e-05,1.50141]
[1779968646415,52.74,73302.17,0.0,-0.99146,1e-05,1.50141]
[1779968646632,52.74,73302.17,0.0,-0.99146,1e-05,1.50141]
[1779968646727,52.74,73302.17,0.0,-0.99146,1e-05,1.50141]
[1779968646786,52.74,73304.8,0.0,-0.99145,1e-05,1.50422]
[1779968647557,52.74,73309.28,0.0,-0.99142,1e-05,1.50903]
[1779968648564,52.74,73312.22,0.0,-0.9914,1e-05,1.51219]
[1779968650233,52.74,73313.79,0.0,-0.99139,1e-05,1.51388]
[1779968650467,52.74,73313.79,0.0,-0.99139,1e-05,1.51388]
[1779968652593,52.74,73319.61,0.0,-0.99135,1e-05,1.52016]
[1779968653612,52.74,73324.74,0.0,-0.99131,1e-05,1.52571]
[1779968654608,52.74,73330.67,0.0,-0.99127,1e-05,1.53215]
[1779968656622,52.74,73334.28,0.0,-0.99124,1e-05,1.53608]
[1779968657629,52.74,73338.15,0.0,-0.99122,1e-05,1.5403]
[1779968661657,52.74,73341.76,0.0,-0.99119,1e-05,1.54425]
[1779968663671,52.74,73345.48,0.0,-0.99117,1e-05,1.54833]
[1779968664672,52.74,73345.48,0.0,-0.99117,1e-05,1.54833]
[1779968664719,52.74,73345.48,0.0,-0.99117,1e-05,1.54833]
[1779968669680,52.74,73346.85,0.0,-0.99116,1e-05,1.54983]
[1779968669717,52.74,73346.85,0.0,-0.99116,1e-05,1.54983]
[1779968669776,52.74,73346.61,0.0,-0.99116,1e-05,1.54957]
[1779968671728,52.74,73349.64,0.0,-0.99114,1e-05,1.55162]
[1779968673704,52.74,73351.59,0.0,-0.99113,1e-05,1.55376]
[1779968673717,52.74,73351.59,0.0,-0.99113,1e-05,1.55376]
[1779968678777,52.74,73353.74,0.0,-0.99112,1e-05,1.55613]
[1779968679971,52.74,73353.74,0.0,-0.99112,1e-05,1.55613]
[1779968680218,52.74,73353.95,0.0,-0.99111,1e-05,1.55636]
[1779968680791,52.74,73354.04,0.0,-0.99111,1e-05,1.55646]
[1779968683525,52.74,73354.5,0.0,-0.99111,1e-05,1.55697]
[1779968683719,52.74,73354.5,0.0,-0.99111,1e-05,1.55697]
[1779968687555,52.74,73354.72,0.0,-0.99111,1e-05,1.55721]
[1779968687717,52.74,73354.72,0.0,-0.99111,1e-05,1.55721]
[1779968687839,52.74,73355.23,0.0,-0.9911,1e-05,1.55777]
[1779968688132,52.74,73355.23,0.0,-0.9911,1e-05,1.55777]
[1779968688217,52.74,73355.23,0.0,-0.9911,1e-05,1.55777]
[1779968692328,52.74,73357.28,0.0,-0.99109,1e-05,1.56003]
[1779968692469,52.74,73357.28,0.0,-0.99109,1e-05,1.56003]
[1779968692770,52.74,73357.28,0.0,-0.99109,1e-05,1.56003]
[1779968692967,52.74,73357.28,0.0,-0.99109,1e-05,1.56003]
[1779968692875,52.74,73358.3,0.0,-0.99108,1e-05,1.56116]
[1779968695896,52.74,73361.96,0.0,-0.99106,1e-05,1.5652]
[1779968699041,52.74,73364.59,0.0,-0.99104,1e-05,1.56812]
[1779968699217,52.74,73364.59,0.0,-0.99104,1e-05,1.56812]
[1779968700117,52.74,73364.53,0.0,-0.99104,1e-05,1.56805]
[1779968700136,52.74,73364.53,0.0,-0.99104,1e-05,1.56805]
[1779968700931,52.74,73364.57,0.0,-0.99104,1e-05,1.56809]
[1779968705966,52.74,73366.51,0.0,-0.99102,1e-05,1.57025]
[1779968708987,52.74,73357.19,0.0,-0.99109,1e-05,1.55993]
[1779968709995,52.74,73351.37,0.0,-0.99113,1e-05,1.55352]
[1779968711002,52.74,73350.99,0.0,-0.99113,1e-05,1.5531]
[1779968713026,52.74,73333.13,0.0,-0.99126,1e-05,1.53356]
[1779968714033,52.74,73331.93,0.0,-0.99127,1e-05,1.53226]
[1779968715308,52.74,73331.93,0.0,-0.99127,1e-05,1.53226]
[1779968715354,52.74,73331.93,0.0,-0.99127,1e-05,1.53226]
[1779968715409,52.74,73331.91,0.0,-0.99127,1e-05,1.53223]
[1779968721082,52.74,73331.18,0.0,-0.99127,1e-05,1.53144]
[1779968725742,52.74,73332.06,0.0,-0.99127,1e-05,1.5324]
[1779968729023,52.74,73332.0,0.0,-0.99127,1e-05,1.53233]
[1779968729217,52.74,73332.0,0.0,-0.99127,1e-05,1.53233]
[1779968735180,52.74,73333.34,0.0,-0.99126,1e-05,1.53252]
[1779968740216,52.74,73331.72,0.0,-0.99128,1e-05,1.53076]
[1779968741468,52.74,73331.72,0.0,-0.99128,1e-05,1.53076]
[1779968741679,52.74,73331.72,0.0,-0.99128,1e-05,1.53076]
[1779968741718,52.74,73331.72,0.0,-0.99128,1e-05,1.53076]
[1779968741819,52.74,73331.72,0.0,-0.99128,1e-05,1.53076]
[1779968748544,52.74,73332.21,0.0,-0.99127,1e-05,1.5313]
[1779968749467,52.74,73332.38,0.0,-0.99127,1e-05,1.53148]
[1779968749854,52.74,73332.38,0.0,-0.99127,1e-05,1.53148]
[1779968749968,52.74,73332.38,0.0,-0.99127,1e-05,1.53148]
[1779968750004,52.74,73331.92,0.0,-0.99127,1e-05,1.53098]
[1779968755322,52.74,73332.54,0.0,-0.99127,1e-05,1.53165]
[1779968760357,52.74,73332.96,0.0,-0.99127,1e-05,1.53211]
[1779968763229,52.74,73333.21,0.0,-0.99127,1e-05,1.53238]
[1779968763469,52.74,73333.21,0.0,-0.99127,1e-05,1.53238]
[1779968769571,52.74,73333.42,0.0,-0.99126,1e-05,1.53261]
[1779968769617,52.74,73333.42,0.0,-0.99126,1e-05,1.53261]
[1779968769717,52.74,73333.42,0.0,-0.99126,1e-05,1.53261]
[1779968769818,52.74,73332.73,0.0,-0.99127,1e-05,1.53186]
[1779968772441,52.74,73327.71,0.0,-0.9913,1e-05,1.52641]
[1779968773448,52.74,73322.73,0.0,-0.99134,1e-05,1.52102]
[1779968774673,52.74,73322.73,0.0,-0.99134,1e-05,1.52102]
[1779968774719,52.74,73322.73,0.0,-0.99134,1e-05,1.52102]
[1779968774774,52.74,73322.16,0.0,-0.99134,1e-05,1.5204]
[1779968776150,52.74,73322.63,0.0,-0.99134,1e-05,1.52091]
[1779968776218,52.74,73322.63,0.0,-0.99134,1e-05,1.52091]
[1779968780655,52.74,73324.01,0.0,-0.99133,1e-05,1.5224]
[1779968780718,52.74,73324.01,0.0,-0.99133,1e-05,1.5224]
[1779968780806,52.74,73324.13,0.0,-0.99133,1e-05,1.52253]
[1779968786539,52.74,73323.54,0.0,-0.99133,1e-05,1.52189]
[1779968788358,52.74,73323.84,0.0,-0.99133,1e-05,1.52222]
[1779968788467,52.74,73323.84,0.0,-0.99133,1e-05,1.52222]
[1779968791998,52.74,73323.84,0.0,-0.99133,1e-05,1.52222]
[1779968792007,52.74,73324.13,0.0,-0.99134,1e-05,1.52127]
[1779968792220,52.74,73324.13,0.0,-0.99134,1e-05,1.52127]
[1779968798112,52.74,73325.54,0.0,-0.99133,1e-05,1.5228]
[1779968798217,52.74,73325.57,0.0,-0.99133,1e-05,1.52283]
[1779968798625,52.74,73329.49,0.0,-0.9913,1e-05,1.52708]
[1779968803659,52.74,73329.46,0.0,-0.9913,1e-05,1.52705]
[1779968806608,52.74,73331.56,0.0,-0.99128,1e-05,1.52933]
[1779968806720,52.74,73331.56,0.0,-0.99128,1e-05,1.52933]
[1779968806738,52.74,73331.56,0.0,-0.99128,1e-05,1.52933]
[1779968806968,52.74,73331.56,0.0,-0.99128,1e-05,1.52933]
[1779968807069,52.74,73334.97,0.0,-0.99126,1e-05,1.53303]
[1779968809701,52.74,73336.91,0.0,-0.99125,1e-05,1.53515]
[1779968815022,52.74,73338.79,0.0,-0.99123,1e-05,1.5372]
[1779968815062,52.74,73340.45,0.0,-0.99122,1e-05,1.53901]
[1779968815204,52.74,73340.45,0.0,-0.99122,1e-05,1.53901]
[1779968815219,52.74,73340.45,0.0,-0.99122,1e-05,1.53901]
[1779968819773,52.74,73343.49,0.0,-0.9912,1e-05,1.54233]
[1779968821321,52.74,73343.54,0.0,-0.9912,1e-05,1.54238]
[1779968821467,52.74,73343.54,0.0,-0.9912,1e-05,1.54238]
[1779968822011,52.74,73343.54,0.0,-0.9912,1e-05,1.54238]
[1779968822032,52.74,73344.32,0.0,-0.9912,1e-05,1.54324]
[1779968822217,52.74,73344.32,0.0,-0.9912,1e-05,1.54324]
[1779968826680,52.74,73344.37,0.0,-0.99119,1e-05,1.54329]
[1779968826719,52.74,73344.37,0.0,-0.99119,1e-05,1.54329]
[1779968826793,52.74,73344.37,0.0,-0.99119,1e-05,1.54329]
[1779968826966,52.74,73344.37,0.0,-0.99119,1e-05,1.54329]
[1779968826995,52.74,73343.77,0.0,-0.9912,1e-05,1.54264]
[1779968833627,52.74,73341.84,0.0,-0.99121,1e-05,1.54052]
[1779968834551,52.74,73342.01,0.0,-0.99121,1e-05,1.54071]
[1779968834634,52.74,73342.01,0.0,-0.99121,1e-05,1.54071]
[1779968834722,52.74,73342.01,0.0,-0.99121,1e-05,1.54071]
[1779968834878,52.74,73341.72,0.0,-0.99121,1e-05,1.54039]
[1779968838696,52.74,73341.82,0.0,-0.99121,1e-05,1.5405]
[1779968838720,52.74,73341.82,0.0,-0.99121,1e-05,1.5405]
[1779968838809,52.74,73341.82,0.0,-0.99121,1e-05,1.5405]
[1779968838968,52.74,73341.82,0.0,-0.99121,1e-05,1.5405]
[1779968839069,52.74,73342.31,0.0,-0.99121,1e-05,1.54104]
[1779968843113,52.74,73343.58,0.0,-0.9912,1e-05,1.54243]
[1779968843170,52.74,73344.8,0.0,-0.99119,1e-05,1.54376]
[1779968843218,52.74,73344.8,0.0,-0.99119,1e-05,1.54376]
[1779968843233,52.74,73344.8,0.0,-0.99119,1e-05,1.54376]
[1779968843470,52.74,73344.8,0.0,-0.99119,1e-05,1.54376]
[1779968845955,52.74,73334.67,0.0,-0.99126,1e-05,1.53271]
[1779968847076,52.74,73334.67,0.0,-0.99126,1e-05,1.53271]
[1779968847169,52.74,73330.3,0.0,-0.99129,1e-05,1.52796]
[1779968847189,52.74,73330.3,0.0,-0.99129,1e-05,1.52796]
[1779968847240,52.74,73330.3,0.0,-0.99129,1e-05,1.52796]
[1779968853004,52.74,73327.34,0.0,-0.99132,1e-05,1.52349]
[1779968856025,52.74,73324.58,0.0,-0.99134,1e-05,1.5205]
[1779968857372,52.74,73324.58,0.0,-0.99134,1e-05,1.5205]
[1779968857469,52.74,73324.58,0.0,-0.99134,1e-05,1.5205]
[1779968857631,52.74,73324.58,0.0,-0.99134,1e-05,1.5205]
[1779968857717,52.74,73324.58,0.0,-0.99134,1e-05,1.5205]
[1779968858039,52.74,73324.32,0.0,-0.99134,1e-05,1.52022]
[1779968858740,52.74,73324.32,0.0,-0.99134,1e-05,1.52022]
[1779968864081,52.74,73324.71,0.0,-0.99134,1e-05,1.52064]
[1779968866498,52.74,73324.42,0.0,-0.99134,1e-05,1.52033]
[1779968866680,52.74,73324.42,0.0,-0.99134,1e-05,1.52033]
[1779968866720,52.74,73324.42,0.0,-0.99134,1e-05,1.52033]
[1779968867102,52.74,73324.38,0.0,-0.99134,1e-05,1.52028]
[1779968872137,52.74,73324.18,0.0,-0.99134,1e-05,1.52007]
[1779968872303,52.74,73324.18,0.0,-0.99134,1e-05,1.52007]
[1779968872470,52.74,73324.18,0.0,-0.99134,1e-05,1.52007]
[1779968872770,52.74,73324.18,0.0,-0.99134,1e-05,1.52007]
[1779968872967,52.74,73324.18,0.0,-0.99134,1e-05,1.52007]
[1779968873144,52.74,73324.76,0.0,-0.99134,1e-05,1.52069]
[1779968878179,52.74,73323.94,0.0,-0.99134,1e-05,1.51981]
[1779968883214,52.74,73324.0,0.0,-0.99134,1e-05,1.51987]
[1779968885228,52.74,73328.78,0.0,-0.99131,1e-05,1.52505]
[1779968886740,52.74,73328.78,0.0,-0.99131,1e-05,1.52505]
[1779968886967,52.74,73328.78,0.0,-0.99131,1e-05,1.52505]
[1779968887005,52.74,73328.78,0.0,-0.99131,1e-05,1.52505]
[1779968887056,52.74,73333.12,0.0,-0.99128,1e-05,1.52976]
[1779968889733,52.74,73334.53,0.0,-0.99127,1e-05,1.53129]
[1779968891007,52.74,73334.6,0.0,-0.99127,1e-05,1.53137]
[1779968891181,52.74,73334.6,0.0,-0.99127,1e-05,1.53137]
[1779968891218,52.74,73334.6,0.0,-0.99127,1e-05,1.53137]
[1779968891070,52.74,73336.66,0.0,-0.99126,1e-05,1.53361]
[1779968891272,52.74,73337.27,0.0,-0.99125,1e-05,1.53427]
[1779968896307,52.74,73337.05,0.0,-0.99125,1e-05,1.53403]
[1779968897402,52.74,73337.05,0.0,-0.99125,1e-05,1.53403]
[1779968897471,52.74,73337.05,0.0,-0.99125,1e-05,1.53403]
[1779968901065,52.74,73338.13,0.0,-0.99125,1e-05,1.53521]
[1779968901217,52.74,73338.13,0.0,-0.99125,1e-05,1.53521]
[1779968901167,52.74,73339.04,0.0,-0.99124,1e-05,1.5362]
[1779968901342,52.74,73339.75,0.0,-0.99123,1e-05,1.53697]
[1779968906100,52.74,73342.16,0.0,-0.99122,1e-05,1.5396]
[1779968906217,52.74,73342.16,0.0,-0.99122,1e-05,1.5396]
[1779968910405,52.74,73346.7,0.0,-0.99119,1e-05,1.54457]
[1779968912609,52.74,73346.23,0.0,-0.9912,1e-05,1.54278]
[1779968912679,52.74,73346.23,0.0,-0.9912,1e-05,1.54278]
[1779968912721,52.74,73346.23,0.0,-0.9912,1e-05,1.54278]
[1779968912770,52.74,73346.34,0.0,-0.9912,1e-05,1.5429]
[1779968914433,52.74,73349.66,0.0,-0.99117,1e-05,1.54654]
[1779968917018,52.74,73350.82,0.0,-0.99116,1e-05,1.54781]
[1779968917137,52.74,73350.82,0.0,-0.99116,1e-05,1.54781]
[1779968917219,52.74,73350.82,0.0,-0.99116,1e-05,1.54781]
[1779968917214,52.74,73352.52,0.0,-0.99115,1e-05,1.54968]
[1779968922489,52.74,73353.01,0.0,-0.99115,1e-05,1.55022]
[1779968923499,52.74,73353.01,0.0,-0.99115,1e-05,1.55022]
[1779968923718,52.74,73353.01,0.0,-0.99115,1e-05,1.55022]
[1779968924119,52.74,73353.01,0.0,-0.99115,1e-05,1.55022]
[1779968924218,52.74,73353.01,0.0,-0.99115,1e-05,1.55022]
[1779968924169,52.74,73353.08,0.0,-0.99115,1e-05,1.55029]
[1779968930545,52.74,73355.05,0.0,-0.99113,1e-05,1.55246]
[1779968934531,52.74,73353.65,0.0,-0.99114,1e-05,1.55092]
[1779968934675,52.74,73353.65,0.0,-0.99114,1e-05,1.55092]
[1779968934722,52.74,73353.65,0.0,-0.99114,1e-05,1.55092]
[1779968934728,52.74,73352.42,0.0,-0.99115,1e-05,1.54957]
[1779968937840,52.74,73352.38,0.0,-0.99115,1e-05,1.54952]
[1779968943455,52.74,73351.52,0.0,-0.99116,1e-05,1.54858]
[1779968943469,52.74,73351.52,0.0,-0.99116,1e-05,1.54858]
[1779968943511,52.74,73351.52,0.0,-0.99116,1e-05,1.54858]
[1779968943728,52.74,73351.52,0.0,-0.99116,1e-05,1.54858]
[1779968943771,52.74,73351.3,0.0,-0.99116,1e-05,1.54834]
[1779968949678,52.74,73351.45,0.0,-0.99116,1e-05,1.5485]
[1779968954713,52.74,73351.62,0.0,-0.99116,1e-05,1.54869]
[1779968957067,52.74,73351.62,0.0,-0.99116,1e-05,1.54869]
[1779968957137,52.74,73351.62,0.0,-0.99116,1e-05,1.54869]
[1779968957217,52.74,73351.62,0.0,-0.99116,1e-05,1.54869]
[1779968957162,52.74,73351.66,0.0,-0.99116,1e-05,1.54873]
[1779968962772,52.74,73351.81,0.0,-0.99116,1e-05,1.5489]
[1779968969639,52.74,73351.9,0.0,-0.99116,1e-05,1.549]
[1779968969718,52.74,73351.9,0.0,-0.99116,1e-05,1.549]
[1779968969724,52.74,73351.9,0.0,-0.99116,1e-05,1.549]
[1779968969967,52.74,73351.9,0.0,-0.99116,1e-05,1.549]
[1779968970069,52.74,73351.9,0.0,-0.99116,1e-05,1.549]
[1779968971550,52.74,73352.27,0.0,-0.99115,1e-05,1.5494]
[1779968978881,52.74,73352.33,0.0,-0.99116,1e-05,1.54819]
[1779968983916,52.74,73352.67,0.0,-0.99116,1e-05,1.54857]
[1779968986251,52.74,73352.64,0.0,-0.99116,1e-05,1.54853]
[1779968986256,52.74,73352.64,0.0,-0.99116,1e-05,1.54853]
[1779968986296,52.74,73352.72,0.0,-0.99116,1e-05,1.54862]
[1779968986468,52.74,73352.72,0.0,-0.99116,1e-05,1.54862]
[1779968986937,52.74,73352.66,0.0,-0.99116,1e-05,1.54856]
[1779968991176,52.74,73353.55,0.0,-0.99115,1e-05,1.54953]
[1779968991218,52.74,73353.55,0.0,-0.99115,1e-05,1.54953]
[1779968992707,52.74,73354.27,0.0,-0.99115,1e-05,1.55032]
[1779968992720,52.74,73354.27,0.0,-0.99115,1e-05,1.55032]
[1779968992979,52.74,73356.33,0.0,-0.99113,1e-05,1.55259]
[1779968995250,52.74,73356.52,0.0,-0.99113,1e-05,1.5528]
[1779968995282,52.74,73360.77,0.0,-0.9911,1e-05,1.55748]
[1779968995470,52.74,73360.77,0.0,-0.9911,1e-05,1.55748]
[1779969001049,52.74,73356.53,0.0,-0.99113,1e-05,1.55281]
[1779969003340,52.74,73356.51,0.0,-0.99113,1e-05,1.55279]
[1779969003583,52.74,73356.27,0.0,-0.99113,1e-05,1.55252]
[1779969004019,52.74,73356.27,0.0,-0.99113,1e-05,1.55252]
[1779969004335,52.74,73356.27,0.0,-0.99113,1e-05,1.55252]
[1779969004068,52.74,73357.15,0.0,-0.99113,1e-05,1.55349]
[1779969009103,52.74,73350.98,0.0,-0.99117,1e-05,1.54671]
[1779969010110,52.74,73349.1,0.0,-0.99118,1e-05,1.54465]
[1779969010494,52.74,73349.1,0.0,-0.99118,1e-05,1.54465]
[1779969010682,52.74,73349.1,0.0,-0.99118,1e-05,1.54465]
[1779969010718,52.74,73349.1,0.0,-0.99118,1e-05,1.54465]
[1779969010818,52.74,73349.1,0.0,-0.99118,1e-05,1.54465]
[1779969016302,52.74,73348.17,0.0,-0.99119,1e-05,1.54363]
[1779969016344,52.74,73348.18,0.0,-0.99119,1e-05,1.54365]
[1779969016438,52.74,73348.18,0.0,-0.99119,1e-05,1.54365]
[1779969016468,52.74,73348.18,0.0,-0.99119,1e-05,1.54365]
[1779969016569,52.74,73348.18,0.0,-0.99119,1e-05,1.54365]
[1779969022195,52.74,73347.73,0.0,-0.99119,1e-05,1.54315]
[1779969027231,52.74,73347.51,0.0,-0.99119,1e-05,1.54291]
[1779969028238,52.74,73339.54,0.0,-0.99125,1e-05,1.53421]
[1779969029245,52.74,73337.0,0.0,-0.99127,1e-05,1.53145]
[1779969032021,52.74,73336.62,0.0,-0.99128,1e-05,1.52977]
[1779969032217,52.74,73336.62,0.0,-0.99128,1e-05,1.52977]
[1779969032597,52.74,73336.89,0.0,-0.99128,1e-05,1.53006]
[1779969032717,52.74,73336.89,0.0,-0.99128,1e-05,1.53006]
[1779969033273,52.74,73336.68,0.0,-0.99128,1e-05,1.52983]
[1779969038308,52.74,73337.0,0.0,-0.99127,1e-05,1.53018]
[1779969040218,52.74,73336.3,0.0,-0.99128,1e-05,1.52942]
[1779969042339,52.74,73326.76,0.0,-0.99135,1e-05,1.51908]
[1779969043600,52.74,73324.93,0.0,-0.99136,1e-05,1.5171]
[1779969043719,52.74,73324.93,0.0,-0.99136,1e-05,1.5171]
[1779969043743,52.74,73324.93,0.0,-0.99136,1e-05,1.5171]
[1779969043967,52.74,73324.93,0.0,-0.99136,1e-05,1.5171]
[1779969044353,52.74,73324.81,0.0,-0.99136,1e-05,1.51697]
[1779969049388,52.74,73317.82,0.0,-0.99141,1e-05,1.50944]
[1779969050395,52.74,73315.68,0.0,-0.99142,1e-05,1.50714]
[1779969052900,52.74,73315.68,0.0,-0.99142,1e-05,1.50714]
[1779969052970,52.74,73315.68,0.0,-0.99142,1e-05,1.50714]
[1779969053034,52.74,73316.0,0.0,-0.99142,1e-05,1.50749]
[1779969054382,52.74,73316.0,0.0,-0.99142,1e-05,1.50749]
[1779969054470,52.74,73316.1,0.0,-0.99142,1e-05,1.5076]
[1779969054554,52.74,73315.97,0.0,-0.99142,1e-05,1.50746]
[1779969061334,52.74,73316.94,0.0,-0.99141,1e-05,1.5085]
[1779969061688,52.74,73317.56,0.0,-0.99141,1e-05,1.50916]
[1779969061720,52.74,73317.56,0.0,-0.99141,1e-05,1.50916]
[1779969067525,52.74,73319.24,0.0,-0.9914,1e-05,1.51097]
[1779969068535,52.74,73324.25,0.0,-0.99136,1e-05,1.51637]
[1779969069842,52.74,73324.25,0.0,-0.99136,1e-05,1.51637]
[1779969069967,52.74,73324.25,0.0,-0.99136,1e-05,1.51637]
[1779969070087,52.74,73324.25,0.0,-0.99136,1e-05,1.51637]
[1779969070221,52.74,73324.25,0.0,-0.99136,1e-05,1.51637]
[1779969070268,52.74,73327.48,0.0,-0.99134,1e-05,1.51986]
[1779969070549,52.74,73329.75,0.0,-0.99132,1e-05,1.52231]
[1779969074124,52.74,73330.37,0.0,-0.99132,1e-05,1.52299]
[1779969074183,52.74,73330.37,0.0,-0.99132,1e-05,1.52299]
[1779969074219,52.74,73330.37,0.0,-0.99132,1e-05,1.52299]
[1779969074225,52.74,73332.64,0.0,-0.9913,1e-05,1.52545]
[1779969079894,52.74,73333.1,0.0,-0.9913,1e-05,1.52594]
[1779969079967,52.74,73333.1,0.0,-0.9913,1e-05,1.52594]
[1779969079998,52.74,73333.1,0.0,-0.9913,1e-05,1.52594]
[1779969080229,52.74,73333.1,0.0,-0.9913,1e-05,1.52594]
[1779969080321,52.74,73331.78,0.0,-0.99131,1e-05,1.52451]
[1779969084950,52.74,73332.25,0.0,-0.99131,1e-05,1.52502]
[1779969085785,52.74,73332.44,0.0,-0.99131,1e-05,1.52523]
[1779969085896,52.74,73332.44,0.0,-0.99131,1e-05,1.52523]
[1779969085977,52.74,73332.44,0.0,-0.99131,1e-05,1.52523]
[1779969085990,52.74,73334.5,0.0,-0.99129,1e-05,1.52746]
[1779969086661,52.74,73339.1,0.0,-0.99126,1e-05,1.53246]
[1779969087668,52.74,73344.88,0.0,-0.99122,1e-05,1.53877]
[1779969088734,52.74,73344.88,0.0,-0.99122,1e-05,1.53877]
[1779969088969,52.74,73344.88,0.0,-0.99122,1e-05,1.53877]
[1779969089682,52.74,73355.25,0.0,-0.99115,1e-05,1.55012]
[1779969090690,52.74,73360.98,0.0,-0.99111,1e-05,1.55643]
[1779969092703,52.74,73363.05,0.0,-0.9911,1e-05,1.55743]
[1779969094440,52.74,73363.05,0.0,-0.9911,1e-05,1.55743]
[1779969094467,52.74,73363.67,0.0,-0.99109,1e-05,1.55811]
[1779969094961,52.74,73363.67,0.0,-0.99109,1e-05,1.55811]
[1779969094967,52.74,73363.67,0.0,-0.99109,1e-05,1.55811]
[1779969095062,52.74,73364.25,0.0,-0.99109,1e-05,1.55875]
[1779969097739,52.74,73366.8,0.0,-0.99107,1e-05,1.56157]
[1779969098746,52.74,73369.09,0.0,-0.99106,1e-05,1.5641]
[1779969101152,52.74,73369.83,0.0,-0.99105,1e-05,1.56492]
[1779969101217,52.74,73369.83,0.0,-0.99105,1e-05,1.56492]
[1779969101443,52.74,73370.82,0.0,-0.99104,1e-05,1.56602]
[1779969102311,52.74,73370.82,0.0,-0.99104,1e-05,1.56602]
[1779969102468,52.74,73371.19,0.0,-0.99104,1e-05,1.56643]
[1779969107809,52.74,73371.46,0.0,-0.99104,1e-05,1.56673]
[1779969109066,52.74,73371.46,0.0,-0.99104,1e-05,1.56673]
[1779969109216,52.74,73371.46,0.0,-0.99104,1e-05,1.56673]
[1779969109308,52.74,73371.45,0.0,-0.99104,1e-05,1.56672]
[1779969109657,52.74,73371.45,0.0,-0.99104,1e-05,1.56672]
[1779969109717,52.74,73371.45,0.0,-0.99104,1e-05,1.56672]
[1779969114017,52.74,73371.55,0.0,-0.99104,1e-05,1.56683]
[1779969114219,52.74,73371.55,0.0,-0.99104,1e-05,1.56683]
[1779969114320,52.74,73370.93,0.0,-0.99104,1e-05,1.56614]
[1779969115061,52.74,73370.93,0.0,-0.99104,1e-05,1.56614]
[1779969115218,52.74,73370.93,0.0,-0.99104,1e-05,1.56614]
[1779969115281,52.74,73368.96,0.0,-0.99106,1e-05,1.56396]
[1779969115884,52.74,73367.69,0.0,-0.99107,1e-05,1.56255]
[1779969117897,52.74,73370.46,0.0,-0.99105,1e-05,1.56562]
[1779969118904,52.74,73372.17,0.0,-0.99103,1e-05,1.56751]
[1779969122644,52.74,73372.9,0.0,-0.99103,1e-05,1.56832]
[1779969122720,52.74,73372.9,0.0,-0.99103,1e-05,1.56832]
[1779969127967,52.74,73374.41,0.0,-0.99102,1e-05,1.57]
[1779969132984,52.74,73374.68,0.0,-0.99102,1e-05,1.5703]
[1779969133205,52.74,73374.68,0.0,-0.99102,1e-05,1.5703]
[1779969133217,52.74,73374.68,0.0,-0.99102,1e-05,1.5703]
[1779969134217,52.74,73375.87,0.0,-0.99101,1e-05,1.57162]
[1779969134318,52.74,73375.86,0.0,-0.99101,1e-05,1.57161]
[1779969139044,52.74,73378.89,0.0,-0.99099,1e-05,1.57498]
[1779969139900,52.74,73378.89,0.0,-0.99099,1e-05,1.57498]
[1779969139968,52.74,73378.89,0.0,-0.99099,1e-05,1.57498]
[1779969140218,52.74,73378.89,0.0,-0.99099,1e-05,1.57498]
[1779969140236,52.74,73379.69,0.0,-0.99098,1e-05,1.57587]
[1779969142405,52.74,73379.1,0.0,-0.99099,1e-05,1.57521]
[1779969147696,52.74,73379.14,0.0,-0.99099,1e-05,1.57526]
[1779969147720,52.74,73379.14,0.0,-0.99099,1e-05,1.57526]
[1779969150925,52.74,73381.46,0.0,-0.99097,1e-05,1.57784]
[1779969150967,52.74,73381.46,0.0,-0.99097,1e-05,1.57784]
[1779969151037,52.74,73381.46,0.0,-0.99097,1e-05,1.57784]
[1779969151218,52.74,73381.46,0.0,-0.99097,1e-05,1.57784]
[1779969151258,52.74,73382.52,0.0,-0.99097,1e-05,1.57773]
[1779969157173,52.74,73384.0,0.0,-0.99096,1e-05,1.57938]
[1779969162209,52.74,73385.17,0.0,-0.99095,1e-05,1.58069]
[1779969163270,52.74,73385.17,0.0,-0.99095,1e-05,1.58069]
[1779969163466,52.74,73385.17,0.0,-0.99095,1e-05,1.58069]
[1779969163320,52.74,73385.44,0.0,-0.99095,1e-05,1.58099]
[1779969168220,52.74,73384.32,0.0,-0.99096,1e-05,1.57974]
[1779969170135,52.74,73385.42,0.0,-0.99095,1e-05,1.58096]
[1779969170220,52.74,73385.42,0.0,-0.99095,1e-05,1.58096]
[1779969170274,52.74,73384.89,0.0,-0.99095,1e-05,1.58037]
[1779969173295,52.74,73391.54,0.0,-0.9909,1e-05,1.58781]
[1779969175303,52.74,73393.84,0.0,-0.99089,1e-05,1.59039]
[1779969175467,52.74,73393.84,0.0,-0.99089,1e-05,1.59039]
[1779969179337,52.74,73397.01,0.0,-0.99086,1e-05,1.59395]
[1779969184348,52.74,73398.15,0.0,-0.99086,1e-05,1.59523]
[1779969184467,52.74,73398.15,0.0,-0.99086,1e-05,1.59523]
[1779969185991,52.74,73399.37,0.0,-0.99085,1e-05,1.5966]
[1779969186386,52.74,73403.41,0.0,-0.99082,1e-05,1.60115]
[1779969187393,52.74,73407.06,0.0,-0.99079,1e-05,1.60527]
[1779969190350,52.74,73409.43,0.0,-0.99077,1e-05,1.60795]
[1779969190467,52.74,73409.43,0.0,-0.99077,1e-05,1.60795]
[1779969190692,52.74,73409.58,0.0,-0.99077,1e-05,1.60812]
[1779969190718,52.74,73409.58,0.0,-0.99077,1e-05,1.60812]
[1779969190787,52.74,73409.58,0.0,-0.99077,1e-05,1.60812]
[1779969194442,52.74,73399.4,0.0,-0.99085,1e-05,1.59663]
[1779969195449,52.74,73397.29,0.0,-0.99086,1e-05,1.59426]
[1779969196491,52.74,73397.29,0.0,-0.99086,1e-05,1.59426]
[1779969196718,52.74,73397.2,0.0,-0.99086,1e-05,1.59416]
[1779969202499,52.74,73396.78,0.0,-0.99087,1e-05,1.59369]
[1779969202687,52.74,73396.78,0.0,-0.99087,1e-05,1.59369]
[1779969202717,52.74,73396.78,0.0,-0.99087,1e-05,1.59369]
[1779969204010,52.74,73396.84,0.0,-0.99087,1e-05,1.59376]
[1779969204217,52.74,73396.84,0.0,-0.99087,1e-05,1.59376]
[1779969204513,52.74,73396.99,0.0,-0.99086,1e-05,1.59392]
[1779969205520,52.74,73392.36,0.0,-0.9909,1e-05,1.58873]
[1779969206527,52.74,73389.32,0.0,-0.99092,1e-05,1.58532]
[1779969207719,52.74,73388.49,0.0,-0.99093,1e-05,1.5844]
[1779969207967,52.74,73388.49,0.0,-0.99093,1e-05,1.5844]
[1779969208190,52.74,73388.49,0.0,-0.99093,1e-05,1.5844]
[1779969208221,52.74,73388.49,0.0,-0.99093,1e-05,1.5844]
[1779969208541,52.74,73388.83,0.0,-0.99092,1e-05,1.58478]
[1779969212568,52.74,73385.08,0.0,-0.99096,1e-05,1.57929]
[1779969213314,52.74,73385.08,0.0,-0.99096,1e-05,1.57929]
[1779969213467,52.74,73385.08,0.0,-0.99096,1e-05,1.57929]
[1779969218612,52.74,73384.9,0.0,-0.99096,1e-05,1.57909]
[1779969220395,52.74,73384.9,0.0,-0.99096,1e-05,1.57909]
[1779969223592,52.74,73386.79,0.0,-0.99094,1e-05,1.5812]
[1779969223718,52.74,73386.79,0.0,-0.99094,1e-05,1.5812]
[1779969224637,52.74,73388.84,0.0,-0.99093,1e-05,1.58349]
[1779969224721,52.74,73388.84,0.0,-0.99093,1e-05,1.58349]
[1779969224734,52.74,73392.76,0.0,-0.9909,1e-05,1.58788]
[1779969228682,52.74,73396.48,0.0,-0.99088,1e-05,1.59205]
[1779969229757,52.74,73396.48,0.0,-0.99088,1e-05,1.59205]
[1779969229971,52.74,73396.48,0.0,-0.99088,1e-05,1.59205]
[1779969232373,52.74,73398.04,0.0,-0.99086,1e-05,1.5938]
[1779969232467,52.74,73398.04,0.0,-0.99086,1e-05,1.5938]
[1779969232568,52.74,73398.71,0.0,-0.99086,1e-05,1.59455]
[1779969236135,52.74,73399.93,0.0,-0.99085,1e-05,1.59593]
[1779969236217,52.74,73399.93,0.0,-0.99085,1e-05,1.59593]
[1779969242103,52.74,73401.86,0.0,-0.99084,1e-05,1.5981]
[1779969242990,52.74,73401.16,0.0,-0.99084,1e-05,1.59731]
[1779969243217,52.74,73401.16,0.0,-0.99084,1e-05,1.59731]
[1779969243319,52.74,73401.16,0.0,-0.99084,1e-05,1.59731]
[1779969243466,52.74,73401.16,0.0,-0.99084,1e-05,1.59731]
[1779969243567,52.74,73402.02,0.0,-0.99084,1e-05,1.59828]
[1779969245806,52.74,73398.91,0.0,-0.99086,1e-05,1.59478]
[1779969247480,52.74,73398.91,0.0,-0.99086,1e-05,1.59478]
[1779969247720,52.74,73397.06,0.0,-0.99087,1e-05,1.5927]
[1779969253862,52.74,73398.43,0.0,-0.99086,1e-05,1.59424]
[1779969258898,52.74,73398.28,0.0,-0.99086,1e-05,1.59407]
[1779969260913,52.74,73401.65,0.0,-0.99084,1e-05,1.59786]
[1779969262062,52.74,73401.65,0.0,-0.99084,1e-05,1.59786]
[1779969262217,52.74,73401.65,0.0,-0.99084,1e-05,1.59786]
[1779969262979,52.74,73401.48,0.0,-0.99084,1e-05,1.59767]
[1779969263217,52.74,73401.48,0.0,-0.99084,1e-05,1.59767]
[1779969263342,52.74,73401.48,0.0,-0.99084,1e-05,1.59767]
[1779969263443,52.74,73402.52,0.0,-0.99083,1e-05,1.59884]
[1779969267962,52.74,73406.08,0.0,-0.99081,1e-05,1.60286]
[1779969268809,52.74,73406.08,0.0,-0.99081,1e-05,1.60286]
[1779969268968,52.74,73406.08,0.0,-0.99081,1e-05,1.60286]
[1779969274012,52.74,73414.22,0.0,-0.99075,1e-05,1.61076]
[1779969276039,52.74,73408.98,0.0,-0.99079,1e-05,1.60483]
[1779969278053,52.74,73408.17,0.0,-0.9908,1e-05,1.60391]
[1779969278991,52.74,73408.17,0.0,-0.9908,1e-05,1.60391]
[1779969279217,52.74,73408.17,0.0,-0.9908,1e-05,1.60391]
[1779969280142,52.74,73408.28,0.0,-0.9908,1e-05,1.60403]
[1779969280220,52.74,73408.28,0.0,-0.9908,1e-05,1.60403]
[1779969280224,52.74,73408.23,0.0,-0.9908,1e-05,1.60398]
[1779969282946,52.74,73410.31,0.0,-0.99078,1e-05,1.60633]
[1779969282967,52.74,73410.31,0.0,-0.99078,1e-05,1.60633]
[1779969289130,52.74,73412.19,0.0,-0.99077,1e-05,1.60846]
[1779969290783,52.74,73413.79,0.0,-0.99076,1e-05,1.61027]
[1779969290967,52.74,73413.79,0.0,-0.99076,1e-05,1.61027]
[1779969291155,52.74,73413.79,0.0,-0.99076,1e-05,1.61027]
[1779969291220,52.74,73413.79,0.0,-0.99076,1e-05,1.61027]
[1779969291256,52.74,73414.19,0.0,-0.99075,1e-05,1.61072]
[1779969297211,52.74,73413.59,0.0,-0.99076,1e-05,1.61004]
[1779969297243,52.74,73413.59,0.0,-0.99076,1e-05,1.61004]
[1779969303228,52.74,73416.35,0.0,-0.99074,1e-05,1.61317]
[1779969306249,52.74,73412.17,0.0,-0.99077,1e-05,1.60843]
[1779969307110,52.74,73412.17,0.0,-0.99077,1e-05,1.60843]
[1779969307217,52.74,73412.17,0.0,-0.99077,1e-05,1.60843]
[1779969307804,52.74,73411.37,0.0,-0.99077,1e-05,1.60753]
[1779969307967,52.74,73411.37,0.0,-0.99077,1e-05,1.60753]
[1779969307977,52.74,73411.37,0.0,-0.99077,1e-05,1.60753]
[1779969310223,52.74,73409.82,0.0,-0.99079,1e-05,1.60577]
[1779969311112,52.74,73407.33,0.0,-0.9908,1e-05,1.60296]
[1779969311218,52.74,73407.33,0.0,-0.9908,1e-05,1.60296]
[1779969311284,52.74,73406.86,0.0,-0.99081,1e-05,1.60243]
[1779969316319,52.74,73406.48,0.0,-0.99081,1e-05,1.602]
[1779969317368,52.74,73406.48,0.0,-0.99081,1e-05,1.602]
[1779969317471,52.74,73406.48,0.0,-0.99081,1e-05,1.602]
[1779969323646,52.74,73404.6,0.0,-0.99082,1e-05,1.59988]
[1779969325864,52.74,73404.1,0.0,-0.99083,1e-05,1.59932]
[1779969325967,52.74,73404.1,0.0,-0.99083,1e-05,1.59932]
[1779969326353,52.74,73404.1,0.0,-0.99083,1e-05,1.59932]
[1779969326467,52.74,73404.1,0.0,-0.99083,1e-05,1.59932]
[1779969326563,52.74,73404.1,0.0,-0.99083,1e-05,1.59932]
[1779969331783,52.74,73403.5,0.0,-0.99083,1e-05,1.59864]
[1779969337467,52.74,73401.01,0.0,-0.99086,1e-05,1.59453]
[1779969341877,52.74,73401.34,0.0,-0.99085,1e-05,1.5949]
[1779969341967,52.74,73401.34,0.0,-0.99085,1e-05,1.5949]
[1779969342674,52.74,73401.34,0.0,-0.99085,1e-05,1.5949]
[1779969342737,52.74,73401.34,0.0,-0.99085,1e-05,1.5949]
[1779969344115,52.74,73401.34,0.0,-0.99085,1e-05,1.5949]
[1779969344515,52.74,73402.28,0.0,-0.99085,1e-05,1.59596]
[1779969347449,52.74,73400.8,0.0,-0.99086,1e-05,1.5943]
[1779969347469,52.74,73400.8,0.0,-0.99086,1e-05,1.5943]
[1779969352572,52.74,73400.16,0.0,-0.99086,1e-05,1.59358]
[1779969357607,52.74,73400.62,0.0,-0.99086,1e-05,1.5941]
[1779969361635,52.74,73395.98,0.0,-0.99089,1e-05,1.58889]
[1779969362303,52.74,73395.98,0.0,-0.99089,1e-05,1.58889]
[1779969362467,52.74,73395.98,0.0,-0.99089,1e-05,1.58889]
[1779969362896,52.74,73394.1,0.0,-0.99091,1e-05,1.58678]
[1779969362967,52.74,73394.1,0.0,-0.99091,1e-05,1.58678]
[1779969363649,52.74,73392.6,0.0,-0.99092,1e-05,1.5851]
[1779969368695,52.74,73394.89,0.0,-0.9909,1e-05,1.58766]
[1779969370552,52.74,73394.48,0.0,-0.9909,1e-05,1.5872]
[1779969370718,52.74,73394.48,0.0,-0.9909,1e-05,1.5872]
[1779969375744,52.74,73395.93,0.0,-0.99089,1e-05,1.58883]
[1779969378066,52.74,73396.33,0.0,-0.99089,1e-05,1.58928]
[1779969384044,52.74,73396.12,0.0,-0.99089,1e-05,1.58904]
[1779969384217,52.74,73396.12,0.0,-0.99089,1e-05,1.58904]
[1779969384707,52.74,73396.12,0.0,-0.99089,1e-05,1.58904]
[1779969384718,52.74,73396.12,0.0,-0.99089,1e-05,1.58904]
[1779969384806,52.74,73396.8,0.0,-0.99089,1e-05,1.58981]
[1779969388860,52.74,73396.35,0.0,-0.99089,1e-05,1.5893]
[1779969388967,52.74,73396.35,0.0,-0.99089,1e-05,1.5893]
[1779969389842,52.74,73389.27,0.0,-0.99094,1e-05,1.58138]
[1779969392863,52.74,73389.21,0.0,-0.99095,1e-05,1.58001]
[1779969393944,52.74,73389.21,0.0,-0.99095,1e-05,1.58001]
[1779969393967,52.74,73389.21,0.0,-0.99095,1e-05,1.58001]
[1779969394287,52.74,73389.21,0.0,-0.99095,1e-05,1.58001]
[1779969394467,52.74,73389.21,0.0,-0.99095,1e-05,1.58001]
[1779969394568,52.74,73388.77,0.0,-0.99095,1e-05,1.57952]
[1779969400268,52.74,73390.72,0.0,-0.99094,1e-05,1.5817]
[1779969400468,52.74,73390.72,0.0,-0.99094,1e-05,1.5817]
[1779969407198,52.74,73389.56,0.0,-0.99095,1e-05,1.5804]
[1779969407217,52.74,73389.56,0.0,-0.99095,1e-05,1.5804]
[1779969407299,52.74,73389.74,0.0,-0.99095,1e-05,1.58061]
[1779969411686,52.74,73390.43,0.0,-0.99094,1e-05,1.58138]
[1779969411718,52.74,73390.43,0.0,-0.99094,1e-05,1.58138]
[1779969417031,52.74,73389.79,0.0,-0.99094,1e-05,1.58066]
[1779969419461,52.74,73389.39,0.0,-0.99095,1e-05,1.58022]
[1779969419467,52.74,73389.39,0.0,-0.99095,1e-05,1.58022]
[1779969420071,52.74,73390.05,0.0,-0.99094,1e-05,1.58095]
[1779969420219,52.74,73390.05,0.0,-0.99094,1e-05,1.58095]
[1779969420720,52.74,73390.01,0.0,-0.99094,1e-05,1.58091]
[1779969426095,52.74,73390.18,0.0,-0.99094,1e-05,1.5811]
[1779969431130,52.74,73390.08,0.0,-0.99094,1e-05,1.58099]
[1779969433056,52.74,73390.28,0.0,-0.99094,1e-05,1.58121]
[1779969433217,52.74,73390.28,0.0,-0.99094,1e-05,1.58121]
[1779969435831,52.74,73389.9,0.0,-0.99094,1e-05,1.58078]
[1779969435968,52.74,73389.9,0.0,-0.99094,1e-05,1.58078]
[1779969436165,52.74,73389.97,0.0,-0.99094,1e-05,1.58086]
[1779969438907,52.74,73389.86,0.0,-0.99094,1e-05,1.58074]
[1779969438968,52.74,73389.86,0.0,-0.99094,1e-05,1.58074]
[1779969439186,52.74,73393.14,0.0,-0.99092,1e-05,1.58441]
[1779969440193,52.74,73400.86,0.0,-0.99087,1e-05,1.59306]
[1779969441298,52.74,73400.86,0.0,-0.99087,1e-05,1.59306]
[1779969441467,52.74,73400.86,0.0,-0.99087,1e-05,1.59306]
[1779969441565,52.74,73405.16,0.0,-0.99083,1e-05,1.5979]
[1779969442139,52.74,73405.16,0.0,-0.99083,1e-05,1.5979]
[1779969442218,52.74,73405.16,0.0,-0.99083,1e-05,1.5979]
[1779969448095,52.74,73407.72,0.0,-0.99082,1e-05,1.60079]
[1779969448218,52.74,73407.72,0.0,-0.99082,1e-05,1.60079]
[1779969448249,52.74,73404.13,0.0,-0.99084,1e-05,1.59674]
[1779969450023,52.74,73402.65,0.0,-0.99085,1e-05,1.59507]
[1779969450218,52.74,73402.65,0.0,-0.99085,1e-05,1.59507]
[1779969456145,52.74,73398.73,0.0,-0.99089,1e-05,1.58937]
[1779969457197,52.74,73398.6,0.0,-0.99089,1e-05,1.58922]
[1779969457217,52.74,73398.6,0.0,-0.99089,1e-05,1.58922]
[1779969457539,52.74,73398.6,0.0,-0.99089,1e-05,1.58922]
[1779969457732,52.74,73398.6,0.0,-0.99089,1e-05,1.58922]
[1779969457569,52.74,73398.62,0.0,-0.99089,1e-05,1.58924]
[1779969459326,52.74,73395.95,0.0,-0.99091,1e-05,1.58625]
[1779969464361,52.74,73396.22,0.0,-0.99091,1e-05,1.58655]
[1779969469611,52.74,73396.55,0.0,-0.9909,1e-05,1.58692]
[1779969469717,52.74,73396.55,0.0,-0.9909,1e-05,1.58692]
[1779969473323,52.74,73394.95,0.0,-0.99092,1e-05,1.58513]
[1779969473467,52.74,73394.95,0.0,-0.99092,1e-05,1.58513]
[1779969473569,52.74,73395.14,0.0,-0.99091,1e-05,1.58535]
[1779969474263,52.74,73395.14,0.0,-0.99091,1e-05,1.58535]
[1779969474467,52.74,73395.14,0.0,-0.99091,1e-05,1.58535]
[1779969475969,52.74,73390.93,0.0,-0.99094,1e-05,1.58064]
[1779969481479,52.74,73390.97,0.0,-0.99094,1e-05,1.58068]
[1779969486515,52.74,73391.84,0.0,-0.99094,1e-05,1.58166]
[1779969491742,52.74,73391.72,0.0,-0.99094,1e-05,1.58152]
[1779969491967,52.74,73390.77,0.0,-0.99095,1e-05,1.58046]
[1779969492703,52.74,73390.77,0.0,-0.99095,1e-05,1.58046]
[1779969492718,52.74,73390.77,0.0,-0.99095,1e-05,1.58046]
[1779969492757,52.74,73390.99,0.0,-0.99094,1e-05,1.58071]
[1779969496843,52.74,73390.6,0.0,-0.99095,1e-05,1.58027]
[1779969496968,52.74,73390.89,0.0,-0.99094,1e-05,1.58059]
[1779969501621,52.74,73387.98,0.0,-0.99097,1e-05,1.57735]
[1779969502584,52.74,73387.98,0.0,-0.99097,1e-05,1.57735]
[1779969502718,52.74,73387.98,0.0,-0.99097,1e-05,1.57735]
[1779969502813,52.74,73387.98,0.0,-0.99097,1e-05,1.57735]
[1779969502968,52.74,73387.76,0.0,-0.99097,1e-05,1.5771]
[1779969503635,52.74,73387.91,0.0,-0.99097,1e-05,1.57727]
[1779969507478,52.74,73389.56,0.0,-0.99095,1e-05,1.57911]
[1779969507718,52.74,73389.56,0.0,-0.99095,1e-05,1.57911]
[1779969513705,52.74,73388.99,0.0,-0.99097,1e-05,1.57718]
[1779969514338,52.74,73388.99,0.0,-0.99097,1e-05,1.57718]
[1779969514474,52.74,73388.99,0.0,-0.99097,1e-05,1.57718]
[1779969515422,52.74,73389.51,0.0,-0.99096,1e-05,1.57776]
[1779969515467,52.74,73389.51,0.0,-0.99096,1e-05,1.57776]
[1779969515719,52.74,73389.8,0.0,-0.99096,1e-05,1.57808]
[1779969521711,52.74,73389.93,0.0,-0.99096,1e-05,1.57823]
[1779969524218,52.74,73389.94,0.0,-0.99096,1e-05,1.57824]
[1779969528051,52.74,73389.67,0.0,-0.99096,1e-05,1.57794]
[1779969528219,52.74,73389.67,0.0,-0.99096,1e-05,1.57794]
[1779969528810,52.74,73389.8,0.0,-0.99096,1e-05,1.57808]
[1779969530680,52.74,73389.8,0.0,-0.99096,1e-05,1.57808]
[1779969530719,52.74,73389.8,0.0,-0.99096,1e-05,1.57808]
[1779969538730,52.74,73389.49,0.0,-0.99096,1e-05,1.57774]
[1779969540218,52.74,73389.56,0.0,-0.99096,1e-05,1.57781]
[1779969543067,52.74,73389.79,0.0,-0.99096,1e-05,1.57807]
[1779969543218,52.74,73389.79,0.0,-0.99096,1e-05,1.57807]
[1779969543288,52.74,73389.93,0.0,-0.99096,1e-05,1.57823]
[1779969547067,52.74,73389.98,0.0,-0.99096,1e-05,1.57828]
[1779969547219,52.74,73389.98,0.0,-0.99096,1e-05,1.57828]
[1779969552755,52.74,73391.17,0.0,-0.99095,1e-05,1.57961]
[1779969552970,52.74,73391.17,0.0,-0.99095,1e-05,1.57961]
[1779969553501,52.74,73391.17,0.0,-0.99095,1e-05,1.57961]
[1779969553720,52.74,73391.17,0.0,-0.99095,1e-05,1.57961]
[1779969553754,52.74,73391.66,0.0,-0.99095,1e-05,1.58016]
[1779969564386,52.74,73391.11,0.0,-0.99095,1e-05,1.57954]
[1779969564468,52.74,73391.11,0.0,-0.99095,1e-05,1.57954]
[1779969564968,52.74,73391.35,0.0,-0.99095,1e-05,1.57981]
[1779969565549,52.74,73391.39,0.0,-0.99095,1e-05,1.57986]
[1779969571449,52.74,73391.42,0.0,-0.99095,1e-05,1.57989]
[1779969571470,52.74,73391.42,0.0,-0.99095,1e-05,1.57989]
[1779969571863,52.74,73391.42,0.0,-0.99095,1e-05,1.57989]
[1779969571968,52.74,73391.1,0.0,-0.99096,1e-05,1.57824]
[1779969572113,52.74,73391.18,0.0,-0.99096,1e-05,1.57833]
[1779969579016,52.74,73391.45,0.0,-0.99095,1e-05,1.57863]
[1779969579117,52.74,73391.45,0.0,-0.99095,1e-05,1.57863]
[1779969584319,52.74,73391.2,0.0,-0.99096,1e-05,1.57835]
[1779969593246,52.74,73391.32,0.0,-0.99096,1e-05,1.57848]
[1779969595076,52.74,73390.13,0.0,-0.99096,1e-05,1.57715]
[1779969595218,52.74,73390.13,0.0,-0.99096,1e-05,1.57715]
[1779969595274,52.74,73389.77,0.0,-0.99097,1e-05,1.57675]
[1779969600309,52.74,73389.36,0.0,-0.99097,1e-05,1.5763]
[1779969602324,52.74,73386.87,0.0,-0.99099,1e-05,1.57352]
[1779969603464,52.74,73386.87,0.0,-0.99099,1e-05,1.57352]
[1779969603469,52.74,73386.87,0.0,-0.99099,1e-05,1.57352]
[1779969604849,52.74,73387.14,0.0,-0.99099,1e-05,1.57382]
[1779969605518,52.74,73385.23,0.0,-0.991,1e-05,1.5717]
[1779969605720,52.74,73385.23,0.0,-0.991,1e-05,1.5717]
[1779969605820,52.74,73382.96,0.0,-0.99102,1e-05,1.56918]
[1779969608365,52.74,73385.51,0.0,-0.991,1e-05,1.57201]
[1779969609372,52.74,73390.0,0.0,-0.99097,1e-05,1.57701]
[1779969610874,52.74,73396.24,0.0,-0.99092,1e-05,1.58398]
[1779969612393,52.74,73397.69,0.0,-0.99091,1e-05,1.5856]
[1779969613651,52.74,73397.69,0.0,-0.99091,1e-05,1.5856]
[1779969613718,52.74,73397.69,0.0,-0.99091,1e-05,1.5856]
[1779969613803,52.74,73397.95,0.0,-0.99091,1e-05,1.58589]
[1779969615425,52.74,73401.41,0.0,-0.99088,1e-05,1.58977]
[1779969616428,52.74,73406.41,0.0,-0.99085,1e-05,1.59539]
[1779969621463,52.74,73405.48,0.0,-0.99085,1e-05,1.59434]
[1779969623477,52.74,73400.58,0.0,-0.99089,1e-05,1.58884]
[1779969624484,52.74,73391.83,0.0,-0.99095,1e-05,1.57905]
[1779969625491,52.74,73389.97,0.0,-0.99097,1e-05,1.57698]
[1779969630529,52.74,73389.34,0.0,-0.99097,1e-05,1.57627]
[1779969631545,52.74,73385.42,0.0,-0.991,1e-05,1.57062]
[1779969632551,52.74,73372.93,0.0,-0.99109,1e-05,1.55679]
[1779969633558,52.74,73371.98,0.0,-0.9911,1e-05,1.55574]
[1779969634219,52.74,73371.98,0.0,-0.9911,1e-05,1.55574]
[1779969637586,52.74,73374.7,0.0,-0.99108,1e-05,1.55874]
[1779969640219,52.74,73374.64,0.0,-0.99108,1e-05,1.55868]
[1779969641148,52.74,73374.64,0.0,-0.99108,1e-05,1.55868]
[1779969644218,52.74,73374.48,0.0,-0.99108,1e-05,1.5585]
[1779969649078,52.74,73374.84,0.0,-0.99108,1e-05,1.5589]
[1779969649218,52.74,73374.84,0.0,-0.99108,1e-05,1.5589]
[1779969649670,52.74,73375.43,0.0,-0.99108,1e-05,1.55955]
[1779969650677,52.74,73379.49,0.0,-0.99105,1e-05,1.56404]
[1779969652804,52.74,73380.65,0.0,-0.99104,1e-05,1.56533]
[1779969652969,52.74,73380.65,0.0,-0.99104,1e-05,1.56533]
[1779969652998,52.74,73376.25,0.0,-0.99107,1e-05,1.56046]
[1779969657726,52.74,73370.66,0.0,-0.99111,1e-05,1.55429]
[1779969658342,52.74,73370.66,0.0,-0.99111,1e-05,1.55429]
[1779969658468,52.74,73370.66,0.0,-0.99111,1e-05,1.55429]
[1779969658755,52.74,73370.66,0.0,-0.99111,1e-05,1.55429]
[1779969658968,52.74,73370.66,0.0,-0.99111,1e-05,1.55429]
[1779969658985,52.74,73368.86,0.0,-0.99112,1e-05,1.5523]
[1779969661782,52.74,73383.01,0.0,-0.99102,1e-05,1.56794]
[1779969662780,52.74,73389.1,0.0,-0.99098,1e-05,1.57471]
[1779969664721,52.74,73390.2,0.0,-0.99097,1e-05,1.57594]
[1779969664968,52.74,73390.2,0.0,-0.99097,1e-05,1.57594]
[1779969665043,52.74,73390.93,0.0,-0.99097,1e-05,1.57675]
[1779969665801,52.74,73386.25,0.0,-0.991,1e-05,1.57154]
[1779969666740,52.74,73386.25,0.0,-0.991,1e-05,1.57154]
[1779969666968,52.74,73386.25,0.0,-0.991,1e-05,1.57154]
[1779969668990,52.74,73389.74,0.0,-0.99097,1e-05,1.57543]
[1779969673815,52.74,73389.36,0.0,-0.99098,1e-05,1.575]
[1779969673967,52.74,73389.36,0.0,-0.99098,1e-05,1.575]
[1779969674068,52.74,73389.39,0.0,-0.99098,1e-05,1.57504]
[1779969674872,52.74,73389.39,0.0,-0.99098,1e-05,1.57504]
[1779969674968,52.74,73389.39,0.0,-0.99098,1e-05,1.57504]
[1779969678895,52.74,73381.48,0.0,-0.99103,1e-05,1.56625]
[1779969679281,52.74,73381.48,0.0,-0.99103,1e-05,1.56625]
[1779969679468,52.74,73381.48,0.0,-0.99103,1e-05,1.56625]
[1779969679909,52.74,73381.48,0.0,-0.99103,1e-05,1.56625]
[1779969679969,52.74,73381.48,0.0,-0.99103,1e-05,1.56625]
[1779969680007,52.74,73381.81,0.0,-0.99103,1e-05,1.56661]
[1779969683153,52.74,73382.83,0.0,-0.99102,1e-05,1.56774]
[1779969685369,52.74,73383.61,0.0,-0.99102,1e-05,1.56861]
[1779969685471,52.74,73383.61,0.0,-0.99102,1e-05,1.56861]
[1779969686940,52.74,73383.59,0.0,-0.99102,1e-05,1.56859]
[1779969686968,52.74,73383.59,0.0,-0.99102,1e-05,1.56859]
[1779969687034,52.74,73383.61,0.0,-0.99102,1e-05,1.56861]
[1779969692993,52.74,73385.17,0.0,-0.99101,1e-05,1.56905]
[1779969698029,52.74,73384.58,0.0,-0.99102,1e-05,1.5684]
[1779969702315,52.74,73385.58,0.0,-0.99101,1e-05,1.56951]
[1779969702347,52.74,73385.58,0.0,-0.99101,1e-05,1.56951]
[1779969702469,52.74,73385.58,0.0,-0.99101,1e-05,1.56951]
[1779969702571,52.74,73385.58,0.0,-0.99101,1e-05,1.56951]
[1779969705079,52.74,73382.68,0.0,-0.99103,1e-05,1.56629]
[1779969708775,52.74,73382.4,0.0,-0.99103,1e-05,1.56598]
[1779969708968,52.74,73382.4,0.0,-0.99103,1e-05,1.56598]
[1779969709107,52.74,73380.89,0.0,-0.99104,1e-05,1.5643]
[1779969709595,52.74,73380.89,0.0,-0.99104,1e-05,1.5643]
[1779969709719,52.74,73380.89,0.0,-0.99104,1e-05,1.5643]
[1779969710114,52.74,73378.53,0.0,-0.99106,1e-05,1.56169]
[1779969715150,52.74,73378.07,0.0,-0.99106,1e-05,1.56118]
[1779969716736,52.74,73378.07,0.0,-0.99106,1e-05,1.56118]
[1779969716968,52.74,73378.07,0.0,-0.99106,1e-05,1.56118]
[1779969721192,52.74,73367.59,0.0,-0.99114,1e-05,1.54963]
[1779969723117,52.74,73367.59,0.0,-0.99114,1e-05,1.54963]
[1779969722199,52.74,73363.23,0.0,-0.99117,1e-05,1.54484]
[1779969723219,52.74,73363.23,0.0,-0.99117,1e-05,1.54484]
[1779969723671,52.74,73363.23,0.0,-0.99117,1e-05,1.54484]
[1779969723720,52.74,73363.23,0.0,-0.99117,1e-05,1.54484]
[1779969723828,52.74,73363.09,0.0,-0.99117,1e-05,1.54469]
[1779969730255,52.74,73363.78,0.0,-0.99117,1e-05,1.54544]
[1779969732964,52.74,73362.68,0.0,-0.99117,1e-05,1.54424]
[1779969733218,52.74,73362.51,0.0,-0.99117,1e-05,1.54405]
[1779969733600,52.74,73362.51,0.0,-0.99117,1e-05,1.54405]
[1779969733718,52.74,73362.51,0.0,-0.99117,1e-05,1.54405]
[1779969733815,52.74,73361.89,0.0,-0.99118,1e-05,1.54337]
[1779969735293,52.74,73358.46,0.0,-0.9912,1e-05,1.53962]
[1779969738069,52.74,73357.25,0.0,-0.99121,1e-05,1.53829]
[1779969738220,52.74,73358.16,0.0,-0.9912,1e-05,1.53929]
[1779969744356,52.74,73358.68,0.0,-0.9912,1e-05,1.53986]
[1779969749393,52.74,73358.66,0.0,-0.9912,1e-05,1.53984]
[1779969750401,52.74,73351.93,0.0,-0.99125,1e-05,1.53249]
[1779969751408,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753008,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753069,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753219,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753486,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753723,52.74,73347.67,0.0,-0.99128,1e-05,1.52659]
[1779969753760,52.74,73347.42,0.0,-0.99129,1e-05,1.52632]
[1779969754429,52.74,73339.06,0.0,-0.99134,1e-05,1.51726]
[1779969755436,52.74,73337.16,0.0,-0.99136,1e-05,1.51521]
[1779969757499,52.74,73336.32,0.0,-0.99136,1e-05,1.5143]
[1779969757719,52.74,73336.32,0.0,-0.99136,1e-05,1.5143]
[1779969758457,52.74,73333.11,0.0,-0.99139,1e-05,1.51084]
[1779969760980,52.74,73331.27,0.0,-0.9914,1e-05,1.50886]
[1779969761081,52.74,73331.48,0.0,-0.9914,1e-05,1.50908]
[1779969761219,52.74,73331.48,0.0,-0.9914,1e-05,1.50908]
[1779969761478,52.74,73331.23,0.0,-0.9914,1e-05,1.50882]
[1779969762766,52.74,73331.23,0.0,-0.9914,1e-05,1.50882]
[1779969763492,52.74,73329.33,0.0,-0.99141,1e-05,1.50677]
[1779969766513,52.74,73326.85,0.0,-0.99143,1e-05,1.50411]
[1779969769515,52.74,73326.26,0.0,-0.99143,1e-05,1.50348]
[1779969769721,52.74,73326.26,0.0,-0.99143,1e-05,1.50348]
[1779969771550,52.74,73321.63,0.0,-0.99146,1e-05,1.49852]
[1779969776585,52.74,73319.22,0.0,-0.99148,1e-05,1.49594]
[1779969778919,52.74,73318.47,0.0,-0.99149,1e-05,1.49514]
[1779969778968,52.74,73318.47,0.0,-0.99149,1e-05,1.49514]
[1779969778969,52.74,73316.58,0.0,-0.9915,1e-05,1.49312]
[1779969779682,52.74,73316.58,0.0,-0.9915,1e-05,1.49312]
[1779969779719,52.74,73316.58,0.0,-0.9915,1e-05,1.49312]
[1779969781620,52.74,73319.75,0.0,-0.99148,1e-05,1.4965]
[1779969784807,52.74,73320.63,0.0,-0.99147,1e-05,1.49745]
[1779969784969,52.74,73320.63,0.0,-0.99147,1e-05,1.49745]
[1779969785070,52.74,73318.48,0.0,-0.99149,1e-05,1.49515]
[1779969786165,52.74,73318.48,0.0,-0.99149,1e-05,1.49515]
[1779969785648,52.74,73316.15,0.0,-0.9915,1e-05,1.49266]
[1779969786221,52.74,73316.15,0.0,-0.9915,1e-05,1.49266]
[1779969787662,52.74,73313.23,0.0,-0.99152,1e-05,1.48955]
[1779969793704,52.74,73311.85,0.0,-0.99153,1e-05,1.48808]
[1779969795923,52.74,73312.18,0.0,-0.99153,1e-05,1.48843]
[1779969795969,52.74,73312.18,0.0,-0.99153,1e-05,1.48843]
[1779969798740,52.74,73315.25,0.0,-0.99151,1e-05,1.4917]
[1779969799610,52.74,73315.25,0.0,-0.99151,1e-05,1.4917]
[1779969799722,52.74,73315.25,0.0,-0.99151,1e-05,1.4917]
[1779969800209,52.74,73315.25,0.0,-0.99151,1e-05,1.4917]
[1779969800219,52.74,73317.94,0.0,-0.99149,1e-05,1.49457]
[1779969805788,52.74,73319.24,0.0,-0.99148,1e-05,1.49596]
[1779969809880,52.74,73319.29,0.0,-0.99148,1e-05,1.49601]
[1779969809968,52.74,73319.29,0.0,-0.99148,1e-05,1.49601]
[1779969809981,52.74,73319.76,0.0,-0.99148,1e-05,1.49652]
[1779969810886,52.74,73319.76,0.0,-0.99148,1e-05,1.49652]
[1779969810969,52.74,73319.76,0.0,-0.99148,1e-05,1.49652]
[1779969817873,52.74,73320.35,0.0,-0.99148,1e-05,1.4959]
[1779969821199,52.74,73320.25,0.0,-0.99148,1e-05,1.49579]
[1779969821221,52.74,73320.25,0.0,-0.99148,1e-05,1.49579]
[1779969820894,52.74,73327.93,0.0,-0.99143,1e-05,1.50401]
[1779969821901,52.74,73331.6,0.0,-0.9914,1e-05,1.50796]
[1779969822250,52.74,73331.6,0.0,-0.9914,1e-05,1.50796]
[1779969822468,52.74,73331.6,0.0,-0.9914,1e-05,1.50796]
[1779969826068,52.74,73330.46,0.0,-0.99141,1e-05,1.50673]
[1779969826128,52.74,73330.46,0.0,-0.99141,1e-05,1.50673]
[1779969826218,52.74,73330.46,0.0,-0.99141,1e-05,1.50673]
[1779969826169,52.74,73330.16,0.0,-0.99141,1e-05,1.50641]
[1779969826311,52.74,73330.16,0.0,-0.99141,1e-05,1.50641]
[1779969831970,52.74,73330.13,0.0,-0.99141,1e-05,1.50638]
[1779969832978,52.74,73328.45,0.0,-0.99142,1e-05,1.50457]
[1779969834394,52.74,73327.34,0.0,-0.99143,1e-05,1.50338]
[1779969834468,52.74,73327.34,0.0,-0.99143,1e-05,1.50338]
[1779969840027,52.74,73326.66,0.0,-0.99144,1e-05,1.50265]
[1779969845062,52.74,73326.26,0.0,-0.99144,1e-05,1.50222]
[1779969845444,52.74,73326.26,0.0,-0.99144,1e-05,1.50222]
[1779969845468,52.74,73326.26,0.0,-0.99144,1e-05,1.50222]
[1779969846069,52.74,73324.47,0.0,-0.99145,1e-05,1.50031]
[1779969847025,52.74,73324.47,0.0,-0.99145,1e-05,1.50031]
[1779969847218,52.74,73324.47,0.0,-0.99145,1e-05,1.50031]
[1779969853093,52.74,73324.8,0.0,-0.99145,1e-05,1.50066]
[1779969853219,52.74,73324.8,0.0,-0.99145,1e-05,1.50066]
[1779969854837,52.74,73324.56,0.0,-0.99145,1e-05,1.5004]
[1779969855132,52.74,73326.94,0.0,-0.99143,1e-05,1.50295]
[1779969856141,52.74,73342.15,0.0,-0.99133,1e-05,1.51934]
[1779969857146,52.74,73347.0,0.0,-0.9913,1e-05,1.52459]
[1779969858154,52.74,73352.41,0.0,-0.99126,1e-05,1.53047]
[1779969859161,52.74,73354.94,0.0,-0.99124,1e-05,1.53323]
[1779969860220,52.74,73354.94,0.0,-0.99124,1e-05,1.53323]
[1779969860225,52.74,73354.94,0.0,-0.99124,1e-05,1.53323]
[1779969860277,52.74,73354.94,0.0,-0.99124,1e-05,1.53323]
[1779969860469,52.74,73354.94,0.0,-0.99124,1e-05,1.53323]
[1779969866210,52.74,73355.23,0.0,-0.99124,1e-05,1.53355]
[1779969868768,52.74,73355.34,0.0,-0.99124,1e-05,1.53367]
[1779969868968,52.74,73355.34,0.0,-0.99124,1e-05,1.53367]
[1779969869631,52.74,73355.62,0.0,-0.99124,1e-05,1.53397]
[1779969869722,52.74,73355.62,0.0,-0.99124,1e-05,1.53397]
[1779969869824,52.74,73355.62,0.0,-0.99124,1e-05,1.53397]
[1779969875276,52.74,73339.44,0.0,-0.99136,1e-05,1.51515]
[1779969876283,52.74,73350.03,0.0,-0.99128,1e-05,1.52662]
[1779969877296,52.74,73357.47,0.0,-0.99123,1e-05,1.53472]
[1779969878928,52.74,73362.47,0.0,-0.9912,1e-05,1.54018]
[1779969880854,52.74,73362.32,0.0,-0.9912,1e-05,1.54002]
[1779969880969,52.74,73362.32,0.0,-0.9912,1e-05,1.54002]
[1779969881528,52.74,73362.87,0.0,-0.99119,1e-05,1.54062]
[1779969882291,52.74,73362.87,0.0,-0.99119,1e-05,1.54062]
[1779969882468,52.74,73364.35,0.0,-0.99118,1e-05,1.54224]
[1779969882472,52.74,73364.35,0.0,-0.99118,1e-05,1.54224]
[1779969888371,52.74,73361.96,0.0,-0.9912,1e-05,1.53962]
[1779969891175,52.74,73363.42,0.0,-0.99119,1e-05,1.54122]
[1779969891218,52.74,73363.42,0.0,-0.99119,1e-05,1.54122]
[1779969896033,52.74,73361.94,0.0,-0.9912,1e-05,1.5396]
[1779969896218,52.74,73361.94,0.0,-0.9912,1e-05,1.5396]
[1779969896429,52.74,73363.02,0.0,-0.99119,1e-05,1.54078]
[1779969896468,52.74,73363.02,0.0,-0.99119,1e-05,1.54078]
[1779969896569,52.74,73363.02,0.0,-0.99119,1e-05,1.54078]
[1779969903477,52.74,73363.11,0.0,-0.99119,1e-05,1.54088]
[1779969907401,52.74,73362.5,0.0,-0.9912,1e-05,1.54021]
[1779969907470,52.74,73362.5,0.0,-0.9912,1e-05,1.54021]
[1779969907816,52.74,73362.5,0.0,-0.9912,1e-05,1.54021]
[1779969907969,52.74,73362.5,0.0,-0.9912,1e-05,1.54021]
[1779969908070,52.74,73362.74,0.0,-0.99119,1e-05,1.54048]
[1779969909750,52.74,73362.64,0.0,-0.99119,1e-05,1.54037]
[1779969915565,52.74,73362.83,0.0,-0.99119,1e-05,1.54057]
[1779969920901,52.74,73362.89,0.0,-0.99119,1e-05,1.54064]
[1779969920969,52.74,73362.89,0.0,-0.99119,1e-05,1.54064]
[1779969925994,52.74,73362.61,0.0,-0.99119,1e-05,1.54033]
[1779969932684,52.74,73362.13,0.0,-0.99121,1e-05,1.53853]
[1779969934280,52.74,73362.13,0.0,-0.99121,1e-05,1.53853]
[1779969934470,52.74,73361.31,0.0,-0.99121,1e-05,1.53764]
[1779969935376,52.74,73361.31,0.0,-0.99121,1e-05,1.53764]
[1779969935468,52.74,73361.63,0.0,-0.99121,1e-05,1.53799]
[1779969936712,52.74,73361.88,0.0,-0.99121,1e-05,1.53826]
[1779969940848,52.74,73361.98,0.0,-0.99121,1e-05,1.53837]
[1779969940969,52.74,73361.98,0.0,-0.99121,1e-05,1.53837]
[1779969943505,52.74,73361.5,0.0,-0.99121,1e-05,1.53785]
[1779969943724,52.74,73361.5,0.0,-0.99121,1e-05,1.53785]
[1779969943762,52.74,73361.78,0.0,-0.99121,1e-05,1.53815]
[1779969946235,52.74,73361.64,0.0,-0.99121,1e-05,1.538]
[1779969946468,52.74,73363.23,0.0,-0.9912,1e-05,1.53974]
[1779969948803,52.74,73355.5,0.0,-0.99125,1e-05,1.5313]
[1779969949807,52.74,73343.06,0.0,-0.99134,1e-05,1.5178]
[1779969950814,52.74,73340.4,0.0,-0.99136,1e-05,1.51492]
[1779969951664,52.74,73340.4,0.0,-0.99136,1e-05,1.51492]
[1779969951724,52.74,73340.4,0.0,-0.99136,1e-05,1.51492]
[1779969953556,52.74,73339.96,0.0,-0.99136,1e-05,1.51445]
[1779969953722,52.74,73339.96,0.0,-0.99136,1e-05,1.51445]
[1779969953835,52.74,73340.2,0.0,-0.99136,1e-05,1.51471]
[1779969958870,52.74,73344.2,0.0,-0.99133,1e-05,1.51903]
[1779969959877,52.74,73354.08,0.0,-0.99126,1e-05,1.52975]
[1779969960977,52.74,73354.08,0.0,-0.99126,1e-05,1.52975]
[1779969961219,52.74,73354.08,0.0,-0.99126,1e-05,1.52975]
[1779969961320,52.74,73355.27,0.0,-0.99125,1e-05,1.53105]
[1779969963905,52.74,73361.06,0.0,-0.99121,1e-05,1.53736]
[1779969965610,52.74,73362.36,0.0,-0.9912,1e-05,1.53879]
[1779969965719,52.74,73362.36,0.0,-0.9912,1e-05,1.53879]
[1779969965820,52.74,73362.36,0.0,-0.9912,1e-05,1.53879]
[1779969967618,52.74,73362.62,0.0,-0.9912,1e-05,1.53907]
[1779969967721,52.74,73362.62,0.0,-0.9912,1e-05,1.53907]
[1779969971984,52.74,73362.44,0.0,-0.9912,1e-05,1.53887]
[1779969972218,52.74,73362.44,0.0,-0.9912,1e-05,1.53887]
[1779969972319,52.74,73360.84,0.0,-0.99121,1e-05,1.53712]
[1779969972953,52.74,73360.84,0.0,-0.99121,1e-05,1.53712]
[1779969972969,52.74,73360.84,0.0,-0.99121,1e-05,1.53712]
[1779969973975,52.74,73365.1,0.0,-0.99118,1e-05,1.54178]
[1779969974822,52.74,73365.1,0.0,-0.99118,1e-05,1.54178]
[1779969974969,52.74,73365.1,0.0,-0.99118,1e-05,1.54178]
[1779969974982,52.74,73368.38,0.0,-0.99116,1e-05,1.54538]
[1779969976577,52.74,73370.59,0.0,-0.99115,1e-05,1.54781]
[1779969976721,52.74,73370.59,0.0,-0.99115,1e-05,1.54781]
[1779969976996,52.74,73370.22,0.0,-0.99115,1e-05,1.5474]
[1779969978007,52.74,73374.15,0.0,-0.99112,1e-05,1.55172]
[1779969980190,52.74,73375.7,0.0,-0.99111,1e-05,1.55343]
[1779969980222,52.74,73375.7,0.0,-0.99111,1e-05,1.55343]
[1779969986062,52.74,73377.01,0.0,-0.9911,1e-05,1.55487]
[1779969991097,52.74,73377.18,0.0,-0.99111,1e-05,1.55378]
[1779969994839,52.74,73377.25,0.0,-0.99111,1e-05,1.55385]
[1779969994968,52.74,73377.25,0.0,-0.99111,1e-05,1.55385]
[1779969996027,52.74,73377.19,0.0,-0.99111,1e-05,1.55379]
[1779969996219,52.74,73377.19,0.0,-0.99111,1e-05,1.55379]
[1779969996320,52.74,73377.07,0.0,-0.99111,1e-05,1.55366]
[1779969999839,52.74,73378.33,0.0,-0.9911,1e-05,1.55504]
[1779969999982,52.74,73378.33,0.0,-0.9911,1e-05,1.55504]
[1779970002921,52.74,73377.25,0.0,-0.99111,1e-05,1.55385]
[1779970002969,52.74,73377.25,0.0,-0.99111,1e-05,1.55385]
[1779970003182,52.74,73377.44,0.0,-0.9911,1e-05,1.55406]
[1779970008217,52.74,73378.42,0.0,-0.9911,1e-05,1.55514]
[1779970009519,52.74,73378.44,0.0,-0.9911,1e-05,1.55517]
[1779970009721,52.74,73378.44,0.0,-0.9911,1e-05,1.55517]
[1779970015267,52.74,73378.23,0.0,-0.9911,1e-05,1.55493]
[1779970016892,52.74,73378.35,0.0,-0.9911,1e-05,1.55507]
[1779970016969,52.74,73378.35,0.0,-0.9911,1e-05,1.55507]
[1779970017831,52.74,73378.15,0.0,-0.9911,1e-05,1.55485]
[1779970017969,52.74,73378.15,0.0,-0.9911,1e-05,1.55485]
[1779970018404,52.74,73377.08,0.0,-0.99111,1e-05,1.55367]
[1779970024330,52.74,73375.98,0.0,-0.99111,1e-05,1.55245]
[1779970025072,52.74,73375.98,0.0,-0.99111,1e-05,1.55245]
[1779970025220,52.74,73375.98,0.0,-0.99111,1e-05,1.55245]
[1779970026099,52.74,73377.05,0.0,-0.99111,1e-05,1.55363]
[1779970026220,52.74,73377.05,0.0,-0.99111,1e-05,1.55363]
[1779970026344,52.74,73377.12,0.0,-0.99111,1e-05,1.55371]
[1779970028103,52.74,73377.12,0.0,-0.99111,1e-05,1.55371]
[1779970028219,52.74,73377.12,0.0,-0.99111,1e-05,1.55371]
[1779970028358,52.74,73368.76,0.0,-0.99117,1e-05,1.54452]
[1779970029365,52.74,73369.25,0.0,-0.99116,1e-05,1.54506]
[1779970029954,52.74,73369.25,0.0,-0.99116,1e-05,1.54506]
[1779970029969,52.74,73369.25,0.0,-0.99116,1e-05,1.54506]
[1779970030372,52.74,73369.19,0.0,-0.99116,1e-05,1.54499]
[1779970032386,52.74,73364.13,0.0,-0.9912,1e-05,1.53945]
[1779970033004,52.74,73364.13,0.0,-0.9912,1e-05,1.53945]
[1779970033218,52.74,73364.13,0.0,-0.9912,1e-05,1.53945]
[1779970033393,52.74,73360.64,0.0,-0.99122,1e-05,1.53563]
[1779970035407,52.74,73371.68,0.0,-0.99115,1e-05,1.54772]
[1779970036117,52.74,73371.68,0.0,-0.99115,1e-05,1.54772]
[1779970036219,52.74,73371.68,0.0,-0.99115,1e-05,1.54772]
[1779970036415,52.74,73374.63,0.0,-0.99112,1e-05,1.55097]
[1779970037197,52.74,73374.63,0.0,-0.99112,1e-05,1.55097]
[1779970037219,52.74,73374.63,0.0,-0.99112,1e-05,1.55097]
[1779970037425,52.74,73375.96,0.0,-0.99111,1e-05,1.55243]
[1779970038432,52.74,73385.1,0.0,-0.99105,1e-05,1.56253]
[1779970039880,52.74,73387.29,0.0,-0.99103,1e-05,1.56495]
[1779970039968,52.74,73387.29,0.0,-0.99103,1e-05,1.56495]
[1779970040446,52.74,73387.72,0.0,-0.99103,1e-05,1.56543]
[1779970041702,52.74,73387.73,0.0,-0.99103,1e-05,1.56544]
[1779970041720,52.74,73387.73,0.0,-0.99103,1e-05,1.56544]
[1779970042460,52.74,73387.77,0.0,-0.99103,1e-05,1.56548]
[1779970046488,52.74,73383.25,0.0,-0.99106,1e-05,1.56048]
[1779970047835,52.74,73383.25,0.0,-0.99106,1e-05,1.56048]
[1779970047968,52.74,73383.25,0.0,-0.99106,1e-05,1.56048]
[1779970047983,52.74,73380.1,0.0,-0.99109,1e-05,1.557]
[1779970052719,52.74,73379.99,0.0,-0.99109,1e-05,1.55559]
[1779970052969,52.74,73379.99,0.0,-0.99109,1e-05,1.55559]
[1779970053191,52.74,73379.99,0.0,-0.99109,1e-05,1.55559]
[1779970053218,52.74,73379.99,0.0,-0.99109,1e-05,1.55559]
[1779970053292,52.74,73380.01,0.0,-0.99109,1e-05,1.55561]
[1779970058657,52.74,73380.13,0.0,-0.99109,1e-05,1.55575]
[1779970064614,52.74,73378.85,0.0,-0.9911,1e-05,1.55433]
[1779970066011,52.74,73378.85,0.0,-0.9911,1e-05,1.55433]
[1779970066020,52.74,73373.12,0.0,-0.99114,1e-05,1.54803]
[1779970066628,52.74,73375.86,0.0,-0.99112,1e-05,1.55104]
[1779970068333,52.74,73375.86,0.0,-0.99112,1e-05,1.55104]
[1779970068470,52.74,73375.86,0.0,-0.99112,1e-05,1.55104]
[1779970068487,52.74,73375.8,0.0,-0.99112,1e-05,1.55097]
[1779970068969,52.74,73375.8,0.0,-0.99112,1e-05,1.55097]
[1779970071663,52.74,73379.87,0.0,-0.99109,1e-05,1.55546]
[1779970072978,52.74,73379.87,0.0,-0.99109,1e-05,1.55546]
[1779970073219,52.74,73379.87,0.0,-0.99109,1e-05,1.55546]
[1779970073237,52.74,73380.36,0.0,-0.99109,1e-05,1.556]
[1779970079719,52.74,73381.43,0.0,-0.99108,1e-05,1.55718]
[1779970082873,52.74,73381.26,0.0,-0.99108,1e-05,1.55699]
[1779970082980,52.74,73381.26,0.0,-0.99108,1e-05,1.55699]
[1779970088785,52.74,73384.45,0.0,-0.99106,1e-05,1.56052]
[1779970089526,52.74,73384.45,0.0,-0.99106,1e-05,1.56052]
[1779970089719,52.74,73384.45,0.0,-0.99106,1e-05,1.56052]
[1779970090148,52.74,73384.45,0.0,-0.99106,1e-05,1.56052]
[1779970090219,52.74,73384.45,0.0,-0.99106,1e-05,1.56052]
[1779970090248,52.74,73384.74,0.0,-0.99106,1e-05,1.56084]
[1779970095834,52.74,73384.35,0.0,-0.99106,1e-05,1.56041]
[1779970098917,52.74,73383.41,0.0,-0.99107,1e-05,1.55937]
[1779970098970,52.74,73383.41,0.0,-0.99107,1e-05,1.55937]
[1779970099069,52.74,73383.41,0.0,-0.99107,1e-05,1.55937]
[1779970099220,52.74,73383.41,0.0,-0.99107,1e-05,1.55937]
[1779970099315,52.74,73384.18,0.0,-0.99106,1e-05,1.56022]
[1779970105904,52.74,73384.35,0.0,-0.99106,1e-05,1.56041]
[1779970108908,52.74,73382.67,0.0,-0.99107,1e-05,1.55855]
[1779970108969,52.74,73382.67,0.0,-0.99107,1e-05,1.55855]
[1779970109042,52.74,73382.67,0.0,-0.99107,1e-05,1.55855]
[1779970109220,52.74,73382.67,0.0,-0.99107,1e-05,1.55855]
[1779970109320,52.74,73379.33,0.0,-0.9911,1e-05,1.55486]
[1779970113299,52.74,73378.84,0.0,-0.99111,1e-05,1.55304]
[1779970120010,52.74,73379.33,0.0,-0.99111,1e-05,1.55358]
[1779970122374,52.74,73379.52,0.0,-0.9911,1e-05,1.55379]
[1779970122469,52.74,73379.52,0.0,-0.9911,1e-05,1.55379]
[1779970122470,52.74,73379.35,0.0,-0.99111,1e-05,1.5536]
[1779970122557,52.74,73379.35,0.0,-0.99111,1e-05,1.5536]
[1779970122721,52.74,73379.35,0.0,-0.99111,1e-05,1.5536]
[1779970125044,52.74,73374.21,0.0,-0.99114,1e-05,1.54794]
[1779970125683,52.74,73374.21,0.0,-0.99114,1e-05,1.54794]
[1779970125722,52.74,73374.21,0.0,-0.99114,1e-05,1.54794]
[1779970126571,52.74,73373.52,0.0,-0.99115,1e-05,1.54719]
[1779970126720,52.74,73373.52,0.0,-0.99115,1e-05,1.54719]
[1779970127058,52.74,73374.35,0.0,-0.99114,1e-05,1.5481]
[1779970133100,52.74,73373.71,0.0,-0.99115,1e-05,1.5474]
[1779970136326,52.74,73374.49,0.0,-0.99114,1e-05,1.54825]
[1779970136470,52.74,73374.49,0.0,-0.99114,1e-05,1.54825]
[1779970136515,52.74,73374.49,0.0,-0.99114,1e-05,1.54825]
[1779970136548,52.74,73375.11,0.0,-0.99114,1e-05,1.54893]
[1779970136720,52.74,73375.11,0.0,-0.99114,1e-05,1.54893]
[1779970142163,52.74,73375.08,0.0,-0.99114,1e-05,1.5489]
[1779970144627,52.74,73375.46,0.0,-0.99113,1e-05,1.54932]
[1779970144721,52.74,73375.46,0.0,-0.99113,1e-05,1.54932]
[1779970146437,52.74,73375.06,0.0,-0.99114,1e-05,1.54888]
[1779970146471,52.74,73375.06,0.0,-0.99114,1e-05,1.54888]
[1779970146539,52.74,73375.47,0.0,-0.99113,1e-05,1.54933]
[1779970152233,52.74,73375.16,0.0,-0.99113,1e-05,1.54899]
[1779970154004,52.74,73375.56,0.0,-0.99113,1e-05,1.54943]
[1779970154221,52.74,73375.56,0.0,-0.99113,1e-05,1.54943]
[1779970160290,52.74,73375.1,0.0,-0.99114,1e-05,1.54892]
[1779970167338,52.74,73375.55,0.0,-0.99113,1e-05,1.54942]
[1779970167937,52.74,73375.55,0.0,-0.99113,1e-05,1.54942]
[1779970167971,52.74,73375.55,0.0,-0.99113,1e-05,1.54942]
[1779970168345,52.74,73376.05,0.0,-0.99113,1e-05,1.54997]
[1779970170523,52.74,73375.15,0.0,-0.99113,1e-05,1.54898]
[1779970170359,52.74,73378.97,0.0,-0.99111,1e-05,1.55318]
[1779970170712,52.74,73378.97,0.0,-0.99111,1e-05,1.55318]
[1779970170719,52.74,73378.97,0.0,-0.99111,1e-05,1.55318]
[1779970171366,52.74,73378.81,0.0,-0.99112,1e-05,1.55172]
[1779970172373,52.74,73382.07,0.0,-0.99109,1e-05,1.55532]
[1779970173634,52.74,73381.92,0.0,-0.99109,1e-05,1.55515]
[1779970173677,52.74,73381.92,0.0,-0.99109,1e-05,1.55515]
[1779970173723,52.74,73381.92,0.0,-0.99109,1e-05,1.55515]
[1779970174387,52.74,73382.71,0.0,-0.99109,1e-05,1.55602]
[1779970179422,52.74,73381.71,0.0,-0.9911,1e-05,1.55492]
[1779970180105,52.74,73381.71,0.0,-0.9911,1e-05,1.55492]
[1779970180176,52.74,73381.71,0.0,-0.9911,1e-05,1.55492]
[1779970180219,52.74,73381.71,0.0,-0.9911,1e-05,1.55492]
[1779970180429,52.74,73381.97,0.0,-0.99109,1e-05,1.55521]
[1779970185464,52.74,73382.56,0.0,-0.99109,1e-05,1.55586]
[1779970186547,52.74,73382.56,0.0,-0.99109,1e-05,1.55586]
[1779970186596,52.74,73382.56,0.0,-0.99109,1e-05,1.55586]
[1779970186570,52.74,73382.6,0.0,-0.99109,1e-05,1.5559]
[1779970186719,52.74,73382.6,0.0,-0.99109,1e-05,1.5559]
[1779970192513,52.74,73382.69,0.0,-0.99109,1e-05,1.556]
[1779970194527,52.74,73373.85,0.0,-0.99115,1e-05,1.54627]
[1779970195533,52.74,73372.12,0.0,-0.99116,1e-05,1.54437]
[1779970195760,52.74,73372.12,0.0,-0.99116,1e-05,1.54437]
[1779970195814,52.74,73372.12,0.0,-0.99116,1e-05,1.54437]
[1779970195969,52.74,73372.12,0.0,-0.99116,1e-05,1.54437]
[1779970196541,52.74,73371.84,0.0,-0.99117,1e-05,1.54406]
[1779970198949,52.74,73370.93,0.0,-0.99117,1e-05,1.54307]
[1779970201388,52.74,73370.13,0.0,-0.99118,1e-05,1.54219]
[1779970201462,52.74,73370.13,0.0,-0.99118,1e-05,1.54219]
[1779970201469,52.74,73370.13,0.0,-0.99118,1e-05,1.54219]
[1779970201576,52.74,73369.66,0.0,-0.99118,1e-05,1.54167]
[1779970202583,52.74,73363.87,0.0,-0.99122,1e-05,1.53534]
[1779970203590,52.74,73360.71,0.0,-0.99124,1e-05,1.53189]
[1779970204990,52.74,73361.45,0.0,-0.99124,1e-05,1.5327]
[1779970205223,52.74,73361.45,0.0,-0.99124,1e-05,1.5327]
[1779970210639,52.74,73358.82,0.0,-0.99126,1e-05,1.52984]
[1779970212953,52.74,73358.22,0.0,-0.99126,1e-05,1.52918]
[1779970212969,52.74,73358.22,0.0,-0.99126,1e-05,1.52918]
[1779970213005,52.74,73358.22,0.0,-0.99126,1e-05,1.52918]
[1779970213221,52.74,73358.22,0.0,-0.99126,1e-05,1.52918]
[1779970213322,52.74,73358.06,0.0,-0.99126,1e-05,1.52901]
[1779970219339,52.74,73358.72,0.0,-0.99126,1e-05,1.52973]
[1779970219349,52.74,73358.72,0.0,-0.99126,1e-05,1.52973]
[1779970219483,52.74,73358.72,0.0,-0.99126,1e-05,1.52973]
[1779970219569,52.74,73358.52,0.0,-0.99126,1e-05,1.52951]
[1779970222000,52.74,73358.52,0.0,-0.99126,1e-05,1.52951]
[1779970225746,52.74,73352.24,0.0,-0.9913,1e-05,1.52269]
[1779970226811,52.74,73352.24,0.0,-0.9913,1e-05,1.52269]
[1779970226908,52.74,73352.24,0.0,-0.9913,1e-05,1.52269]
[1779970226970,52.74,73352.24,0.0,-0.9913,1e-05,1.52269]
[1779970227063,52.74,73351.83,0.0,-0.9913,1e-05,1.52224]
[1779970228767,52.74,73348.9,0.0,-0.99133,1e-05,1.51907]
[1779970231006,52.74,73348.65,0.0,-0.99133,1e-05,1.5188]
[1779970231056,52.74,73348.65,0.0,-0.99133,1e-05,1.5188]
[1779970231219,52.74,73348.65,0.0,-0.99133,1e-05,1.5188]
[1779970231263,52.74,73345.71,0.0,-0.99135,1e-05,1.51436]
[1779970231788,52.74,73341.42,0.0,-0.99138,1e-05,1.50973]
[1779970232795,52.74,73341.15,0.0,-0.99139,1e-05,1.50944]
[1779970235818,52.74,73331.32,0.0,-0.99145,1e-05,1.49888]
[1779970237618,52.74,73328.25,0.0,-0.99147,1e-05,1.4956]
[1779970237831,52.74,73332.1,0.0,-0.99145,1e-05,1.49972]
[1779970242848,52.74,73332.95,0.0,-0.99144,1e-05,1.50063]
[1779970242912,52.74,73332.95,0.0,-0.99144,1e-05,1.50063]
[1779970242969,52.74,73332.95,0.0,-0.99144,1e-05,1.50063]
[1779970243005,52.74,73332.95,0.0,-0.99144,1e-05,1.50063]
[1779970248908,52.74,73332.54,0.0,-0.99144,1e-05,1.50019]
[1779970249930,52.74,73332.54,0.0,-0.99144,1e-05,1.50019]
[1779970249970,52.74,73332.54,0.0,-0.99144,1e-05,1.50019]
[1779970255030,52.74,73333.37,0.0,-0.99144,1e-05,1.50108]
[1779970255220,52.74,73333.37,0.0,-0.99144,1e-05,1.50108]
[1779970255314,52.74,73333.19,0.0,-0.99144,1e-05,1.50088]
[1779970260992,52.74,73332.66,0.0,-0.99144,1e-05,1.50032]
[1779970261825,52.74,73332.66,0.0,-0.99144,1e-05,1.50032]
[1779970261969,52.74,73332.66,0.0,-0.99144,1e-05,1.50032]
[1779970267034,52.74,73334.2,0.0,-0.99143,1e-05,1.50197]
[1779970272561,52.74,73334.46,0.0,-0.99143,1e-05,1.50225]
[1779970272660,52.74,73334.46,0.0,-0.99143,1e-05,1.50225]
[1779970272581,52.74,73337.96,0.0,-0.99141,1e-05,1.50601]
[1779970272721,52.74,73337.96,0.0,-0.99141,1e-05,1.50601]
[1779970273078,52.74,73340.08,0.0,-0.99139,1e-05,1.50829]
[1779970276099,52.74,73343.25,0.0,-0.99137,1e-05,1.5117]
[1779970277802,52.74,73344.02,0.0,-0.99137,1e-05,1.51253]
[1779970277964,52.74,73344.02,0.0,-0.99137,1e-05,1.51253]
[1779970277970,52.74,73344.02,0.0,-0.99137,1e-05,1.51253]
[1779970278022,52.74,73344.02,0.0,-0.99137,1e-05,1.51253]
[1779970278113,52.74,73345.22,0.0,-0.99136,1e-05,1.51383]
[1779970283148,52.74,73347.57,0.0,-0.99134,1e-05,1.51636]
[1779970288184,52.74,73347.31,0.0,-0.99134,1e-05,1.51608]
[1779970290248,52.74,73347.4,0.0,-0.99134,1e-05,1.51618]
[1779970290468,52.74,73347.4,0.0,-0.99134,1e-05,1.51618]
[1779970290897,52.74,73346.17,0.0,-0.99135,1e-05,1.51485]
[1779970290969,52.74,73346.17,0.0,-0.99135,1e-05,1.51485]
[1779970291208,52.74,73345.62,0.0,-0.99136,1e-05,1.513]
[1779970296462,52.74,73345.54,0.0,-0.99136,1e-05,1.51291]
[1779970301280,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970302219,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970302327,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970302469,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970302563,52.74,73357.09,0.0,-0.99128,1e-05,1.52542]
[1779970308331,52.74,73358.12,0.0,-0.99128,1e-05,1.52654]
[1779970309738,52.74,73358.12,0.0,-0.99128,1e-05,1.52654]
[1779970309826,52.74,73358.12,0.0,-0.99128,1e-05,1.52654]
[1779970309968,52.74,73358.12,0.0,-0.99128,1e-05,1.52654]
[1779970310031,52.74,73358.12,0.0,-0.99128,1e-05,1.52654]
[1779970315381,52.74,73357.81,0.0,-0.99128,1e-05,1.5262]
[1779970320416,52.74,73357.32,0.0,-0.99128,1e-05,1.52567]
[1779970321839,52.74,73357.77,0.0,-0.99128,1e-05,1.52616]
[1779970321899,52.74,73357.77,0.0,-0.99128,1e-05,1.52616]
[1779970321969,52.74,73357.77,0.0,-0.99128,1e-05,1.52616]
[1779970322430,52.74,73357.27,0.0,-0.99128,1e-05,1.52561]
[1779970326458,52.74,73355.13,0.0,-0.9913,1e-05,1.52329]
[1779970328030,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970328191,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970328219,52.74,73353.76,0.0,-0.99131,1e-05,1.5218]
[1779970328471,52.74,73354.26,0.0,-0.9913,1e-05,1.52234]
[1779970330486,52.74,73342.7,0.0,-0.99138,1e-05,1.50985]
[1779970331047,52.74,73342.7,0.0,-0.99138,1e-05,1.50985]
[1779970331128,52.74,73342.7,0.0,-0.99138,1e-05,1.50985]
[1779970331219,52.74,73342.7,0.0,-0.99138,1e-05,1.50985]
[1779970331493,52.74,73340.03,0.0,-0.9914,1e-05,1.50697]
[1779970336731,52.74,73340.14,0.0,-0.9914,1e-05,1.50709]
[1779970336968,52.74,73340.57,0.0,-0.9914,1e-05,1.50756]
[1779970337199,52.74,73340.57,0.0,-0.9914,1e-05,1.50756]
[1779970337218,52.74,73340.57,0.0,-0.9914,1e-05,1.50756]
[1779970337535,52.74,73340.79,0.0,-0.9914,1e-05,1.50779]
[1779970340586,52.74,73341.11,0.0,-0.99139,1e-05,1.50814]
[1779970346598,52.74,73339.41,0.0,-0.9914,1e-05,1.50631]
[1779970347134,52.74,73339.41,0.0,-0.9914,1e-05,1.50631]
[1779970347276,52.74,73339.41,0.0,-0.9914,1e-05,1.50631]
[1779970347567,52.74,73339.41,0.0,-0.9914,1e-05,1.50631]
[1779970347721,52.74,73339.41,0.0,-0.9914,1e-05,1.50631]
[1779970347605,52.74,73339.47,0.0,-0.9914,1e-05,1.50637]
[1779970352640,52.74,73339.19,0.0,-0.99141,1e-05,1.50482]
[1779970353343,52.74,73339.19,0.0,-0.99141,1e-05,1.50482]
[1779970353470,52.74,73339.19,0.0,-0.99141,1e-05,1.50482]
[1779970359689,52.74,73339.24,0.0,-0.99141,1e-05,1.50487]
[1779970361042,52.74,73339.83,0.0,-0.99141,1e-05,1.5055]
[1779970361219,52.74,73339.83,0.0,-0.99141,1e-05,1.5055]
[1779970361261,52.74,73339.83,0.0,-0.99141,1e-05,1.5055]
[1779970361469,52.74,73339.83,0.0,-0.99141,1e-05,1.5055]
[1779970361703,52.74,73339.88,0.0,-0.99141,1e-05,1.50556]
[1779970364724,52.74,73337.11,0.0,-0.99143,1e-05,1.50258]
[1779970364813,52.74,73337.11,0.0,-0.99143,1e-05,1.50258]
[1779970364970,52.74,73337.11,0.0,-0.99143,1e-05,1.50258]
[1779970365731,52.74,73334.31,0.0,-0.99145,1e-05,1.49958]
[1779970366738,52.74,73328.55,0.0,-0.99149,1e-05,1.49342]
[1779970367745,52.74,73325.07,0.0,-0.99151,1e-05,1.48971]
[1779970367959,52.74,73325.07,0.0,-0.99151,1e-05,1.48971]
[1779970367970,52.74,73325.07,0.0,-0.99151,1e-05,1.48971]
[1779970368605,52.74,73325.07,0.0,-0.99151,1e-05,1.48971]
[1779970368725,52.74,73325.07,0.0,-0.99151,1e-05,1.48971]
[1779970368752,52.74,73324.85,0.0,-0.99151,1e-05,1.48947]
[1779970369759,52.74,73318.9,0.0,-0.99155,1e-05,1.48314]
[1779970370766,52.74,73316.85,0.0,-0.99157,1e-05,1.48097]
[1779970371773,52.74,73316.92,0.0,-0.99156,1e-05,1.48104]
[1779970374326,52.74,73316.67,0.0,-0.99157,1e-05,1.48077]
[1779970374429,52.74,73316.67,0.0,-0.99157,1e-05,1.48077]
[1779970374794,52.74,73316.29,0.0,-0.99157,1e-05,1.48037]
[1779970375893,52.74,73315.93,0.0,-0.99157,1e-05,1.47999]
[1779970375968,52.74,73315.93,0.0,-0.99157,1e-05,1.47999]
[1779970377815,52.74,73313.95,0.0,-0.99158,1e-05,1.47789]
[1779970382850,52.74,73314.87,0.0,-0.99158,1e-05,1.47887]
[1779970388818,52.74,73315.03,0.0,-0.99158,1e-05,1.47904]
[1779970388969,52.74,73315.15,0.0,-0.99158,1e-05,1.47916]
[1779970390860,52.74,73315.1,0.0,-0.99158,1e-05,1.47911]
[1779970390968,52.74,73315.1,0.0,-0.99158,1e-05,1.47911]
[1779970391069,52.74,73315.1,0.0,-0.99158,1e-05,1.47911]
[1779970396948,52.74,73313.71,0.0,-0.99159,1e-05,1.47764]
[1779970398194,52.74,73313.71,0.0,-0.99159,1e-05,1.47764]
[1779970398219,52.74,73313.71,0.0,-0.99159,1e-05,1.47764]
[1779970403166,52.74,73314.59,0.0,-0.99158,1e-05,1.47857]
[1779970403219,52.74,73314.59,0.0,-0.99158,1e-05,1.47857]
[1779970409032,52.74,73314.46,0.0,-0.99158,1e-05,1.47843]
[1779970412029,52.74,73313.32,0.0,-0.9916,1e-05,1.47599]
[1779970412219,52.74,73313.32,0.0,-0.9916,1e-05,1.47599]
[1779970413720,52.74,73314.17,0.0,-0.99159,1e-05,1.47689]
[1779970413785,52.74,73314.71,0.0,-0.99159,1e-05,1.47746]
[1779970416452,52.74,73314.56,0.0,-0.99159,1e-05,1.4773]
[1779970416469,52.74,73314.56,0.0,-0.99159,1e-05,1.4773]
[1779970423130,52.74,73314.01,0.0,-0.99159,1e-05,1.47672]
[1779970424989,52.74,73314.38,0.0,-0.99159,1e-05,1.47711]
[1779970425219,52.74,73314.38,0.0,-0.99159,1e-05,1.47711]
[1779970425799,52.74,73314.38,0.0,-0.99159,1e-05,1.47711]
[1779970425969,52.74,73314.1,0.0,-0.99159,1e-05,1.47681]
[1779970426158,52.74,73314.23,0.0,-0.99159,1e-05,1.47695]
[1779970427166,52.74,73317.3,0.0,-0.99157,1e-05,1.4802]
[1779970430769,52.74,73316.48,0.0,-0.99157,1e-05,1.47933]
[1779970430969,52.74,73314.87,0.0,-0.99159,1e-05,1.47763]
[1779970436627,52.74,73314.6,0.0,-0.99159,1e-05,1.47734]
[1779970436721,52.74,73314.6,0.0,-0.99159,1e-05,1.47734]
[1779970440295,52.74,73311.46,0.0,-0.99161,1e-05,1.47402]
[1779970441276,52.74,73300.55,0.0,-0.99168,1e-05,1.46253]
[1779970442283,52.74,73297.64,0.0,-0.9917,1e-05,1.45947]
[1779970443290,52.74,73297.64,0.0,-0.9917,1e-05,1.45947]
[1779970443470,52.74,73297.64,0.0,-0.9917,1e-05,1.45947]
[1779970445468,52.74,73296.94,0.0,-0.99171,1e-05,1.45874]
[1779970445722,52.74,73296.94,0.0,-0.99171,1e-05,1.45874]
[1779970445824,52.74,73296.87,0.0,-0.99171,1e-05,1.45867]
[1779970448325,52.74,73290.17,0.0,-0.99175,1e-05,1.45166]
[1779970451357,52.74,73287.79,0.0,-0.99177,1e-05,1.44918]
[1779970451471,52.74,73287.79,0.0,-0.99177,1e-05,1.44918]
[1779970453515,52.74,73290.65,0.0,-0.99175,1e-05,1.45216]
[1779970456910,52.74,73289.34,0.0,-0.99176,1e-05,1.4508]
[1779970456969,52.74,73289.34,0.0,-0.99176,1e-05,1.4508]
[1779970459362,52.74,73291.21,0.0,-0.99174,1e-05,1.45275]
[1779970459469,52.74,73291.21,0.0,-0.99174,1e-05,1.45275]
[1779970459570,52.74,73291.21,0.0,-0.99174,1e-05,1.45275]
[1779970464763,52.74,73291.5,0.0,-0.99174,1e-05,1.45305]
[1779970464969,52.74,73293.28,0.0,-0.99173,1e-05,1.45491]
[1779970471492,52.74,73292.82,0.0,-0.99174,1e-05,1.4532]
[1779970475319,52.74,73292.91,0.0,-0.99174,1e-05,1.4533]
[1779970475469,52.74,73292.91,0.0,-0.99174,1e-05,1.4533]
[1779970476974,52.74,73295.56,0.0,-0.99172,1e-05,1.45607]
[1779970477219,52.74,73295.56,0.0,-0.99172,1e-05,1.45607]
[1779970477535,52.74,73295.01,0.0,-0.99172,1e-05,1.45549]
[1779970482569,52.74,73296.64,0.0,-0.99171,1e-05,1.4572]
[1779970486820,52.74,73296.85,0.0,-0.99171,1e-05,1.45742]
[1779970486970,52.74,73294.65,0.0,-0.99173,1e-05,1.45512]
[1779970487953,52.74,73294.14,0.0,-0.99173,1e-05,1.45458]
[1779970487969,52.74,73294.14,0.0,-0.99173,1e-05,1.45458]
[1779970488611,52.74,73294.3,0.0,-0.99173,1e-05,1.45475]
[1779970491173,52.74,73294.21,0.0,-0.99173,1e-05,1.45466]
[1779970491221,52.74,73294.21,0.0,-0.99173,1e-05,1.45466]
[1779970491633,52.74,73289.77,0.0,-0.99176,1e-05,1.45002]
[1779970496667,52.74,73287.98,0.0,-0.99177,1e-05,1.44815]
[1779970499188,52.74,73287.92,0.0,-0.99177,1e-05,1.44809]
[1779970499219,52.74,73287.92,0.0,-0.99177,1e-05,1.44809]
[1779970500847,52.74,73287.92,0.0,-0.99177,1e-05,1.44809]
[1779970500969,52.74,73287.92,0.0,-0.99177,1e-05,1.44809]
[1779970501711,52.74,73289.62,0.0,-0.99176,1e-05,1.44986]
[1779970505519,52.74,73289.3,0.0,-0.99176,1e-05,1.44953]
[1779970505721,52.74,73289.3,0.0,-0.99176,1e-05,1.44953]
[1779970507926,52.74,73291.48,0.0,-0.99175,1e-05,1.4518]
[1779970507932,52.74,73293.47,0.0,-0.99174,1e-05,1.45388]
[1779970507969,52.74,73293.47,0.0,-0.99174,1e-05,1.45388]
[1779970513171,52.74,73295.53,0.0,-0.99172,1e-05,1.45604]
[1779970513219,52.74,73295.53,0.0,-0.99172,1e-05,1.45604]
[1779970518898,52.74,73297.7,0.0,-0.99171,1e-05,1.45831]
[1779970518969,52.74,73299.0,0.0,-0.9917,1e-05,1.45967]
[1779970522959,52.74,73301.02,0.0,-0.99168,1e-05,1.46179]
[1779970522970,52.74,73301.02,0.0,-0.99168,1e-05,1.46179]
[1779970523010,52.74,73301.02,0.0,-0.99168,1e-05,1.46179]
[1779970528904,52.74,73300.44,0.0,-0.99169,1e-05,1.46118]
[1779970533939,52.74,73300.5,0.0,-0.9917,1e-05,1.46001]
[1779970538974,52.74,73300.12,0.0,-0.9917,1e-05,1.45962]
[1779970539306,52.74,73300.12,0.0,-0.9917,1e-05,1.45962]
[1779970539469,52.74,73300.12,0.0,-0.9917,1e-05,1.45962]
[1779970539981,52.74,73299.96,0.0,-0.9917,1e-05,1.45945]
[1779970540990,52.74,73293.51,0.0,-0.99174,1e-05,1.4527]
[1779970541995,52.74,73286.49,0.0,-0.99179,1e-05,1.44538]
[1779970543428,52.74,73286.49,0.0,-0.99179,1e-05,1.44538]
[1779970543469,52.74,73286.49,0.0,-0.99179,1e-05,1.44538]
[1779970543518,52.74,73283.88,0.0,-0.99181,1e-05,1.44267]
[1779970549890,52.74,73283.93,0.0,-0.9918,1e-05,1.44272]
[1779970550051,52.74,73272.29,0.0,-0.99188,1e-05,1.43067]
[1779970551813,52.74,73272.29,0.0,-0.99188,1e-05,1.43067]
[1779970551969,52.74,73272.29,0.0,-0.99188,1e-05,1.43067]
[1779970551814,52.74,73267.37,0.0,-0.99191,1e-05,1.42561]
[1779970554079,52.74,73263.01,0.0,-0.99194,1e-05,1.42113]
[1779970558645,52.74,73262.15,0.0,-0.99195,1e-05,1.42024]
[1779970559728,52.74,73261.61,0.0,-0.99195,1e-05,1.41969]
[1779970562961,52.74,73258.31,0.0,-0.99197,1e-05,1.41631]
[1779970563920,52.74,73258.31,0.0,-0.99197,1e-05,1.41631]
[1779970563969,52.74,73258.31,0.0,-0.99197,1e-05,1.41631]
[1779970563973,52.74,73258.46,0.0,-0.99197,1e-05,1.41646]
[1779970569720,52.74,73259.27,0.0,-0.99197,1e-05,1.41729]
[1779970572314,52.74,73259.57,0.0,-0.99196,1e-05,1.4176]
[1779970572469,52.74,73259.57,0.0,-0.99196,1e-05,1.4176]
[1779970572571,52.74,73259.32,0.0,-0.99197,1e-05,1.41735]
[1779970578248,52.74,73259.53,0.0,-0.99196,1e-05,1.41756]
[1779970581270,52.74,73262.72,0.0,-0.99194,1e-05,1.42083]
[1779970582925,52.74,73262.72,0.0,-0.99194,1e-05,1.42083]
[1779970582969,52.74,73262.72,0.0,-0.99194,1e-05,1.42083]
[1779970588319,52.74,73260.92,0.0,-0.99196,1e-05,1.41898]
[1779970589326,52.74,73265.47,0.0,-0.99193,1e-05,1.42365]
[1779970590538,52.74,73265.47,0.0,-0.99193,1e-05,1.42365]
[1779970590741,52.74,73265.47,0.0,-0.99193,1e-05,1.42365]
[1779970590899,52.74,73265.47,0.0,-0.99193,1e-05,1.42365]
[1779970590969,52.74,73265.47,0.0,-0.99193,1e-05,1.42365]
[1779970591000,52.74,73269.03,0.0,-0.99191,1e-05,1.4261]
[1779970593353,52.74,73272.4,0.0,-0.99189,1e-05,1.42957]
[1779970594785,52.74,73272.4,0.0,-0.99189,1e-05,1.42957]
[1779970594880,52.74,73272.4,0.0,-0.99189,1e-05,1.42957]
[1779970594969,52.74,73272.4,0.0,-0.99189,1e-05,1.42957]
[1779970594932,52.74,73273.06,0.0,-0.99188,1e-05,1.43025]
[1779970600403,52.74,73272.07,0.0,-0.99189,1e-05,1.42923]
[1779970605438,52.74,73273.68,0.0,-0.99188,1e-05,1.43089]
[1779970606980,52.74,73273.68,0.0,-0.99188,1e-05,1.43089]
[1779970607040,52.74,73273.68,0.0,-0.99188,1e-05,1.43089]
[1779970607220,52.74,73271.75,0.0,-0.99189,1e-05,1.4289]
[1779970607452,52.74,73271.06,0.0,-0.9919,1e-05,1.42819]
[1779970610473,52.74,73264.21,0.0,-0.99194,1e-05,1.42115]
[1779970611460,52.74,73264.21,0.0,-0.99194,1e-05,1.42115]
[1779970611467,52.74,73264.21,0.0,-0.99194,1e-05,1.42115]
[1779970611470,52.74,73264.21,0.0,-0.99194,1e-05,1.42115]
[1779970611720,52.74,73264.21,0.0,-0.99194,1e-05,1.42115]
[1779970611759,52.74,73263.96,0.0,-0.99194,1e-05,1.42089]
[1779970617522,52.74,73264.69,0.0,-0.99194,1e-05,1.42164]
[1779970622557,52.74,73264.79,0.0,-0.99194,1e-05,1.42175]
[1779970623735,52.74,73264.79,0.0,-0.99194,1e-05,1.42175]
[1779970623969,52.74,73264.79,0.0,-0.99194,1e-05,1.42175]
[1779970625032,52.74,73265.05,0.0,-0.99194,1e-05,1.42201]
[1779970625220,52.74,73267.4,0.0,-0.99192,1e-05,1.42443]
[1779970625578,52.74,73267.02,0.0,-0.99192,1e-05,1.42404]
[1779970629606,52.74,73263.0,0.0,-0.99195,1e-05,1.41991]
[1779970630466,52.74,73263.0,0.0,-0.99195,1e-05,1.41991]
[1779970630721,52.74,73263.0,0.0,-0.99195,1e-05,1.41991]
[1779970632627,52.74,73256.48,0.0,-0.99199,1e-05,1.41324]
[1779970633634,52.74,73252.63,0.0,-0.99202,1e-05,1.40931]
[1779970635423,52.74,73250.22,0.0,-0.99203,1e-05,1.40686]
[1779970635471,52.74,73250.22,0.0,-0.99203,1e-05,1.40686]
[1779970635520,52.74,73250.22,0.0,-0.99203,1e-05,1.40686]
[1779970635721,52.74,73250.22,0.0,-0.99203,1e-05,1.40686]
[1779970635759,52.74,73250.1,0.0,-0.99203,1e-05,1.40673]
[1779970641690,52.74,73250.57,0.0,-0.99203,1e-05,1.40721]
[1779970643080,52.74,73250.57,0.0,-0.99203,1e-05,1.40721]
[1779970643085,52.74,73250.57,0.0,-0.99203,1e-05,1.40721]
[1779970643220,52.74,73250.53,0.0,-0.99203,1e-05,1.40717]
[1779970643704,52.74,73250.57,0.0,-0.99203,1e-05,1.40721]
[1779970649746,52.74,73249.94,0.0,-0.99203,1e-05,1.40657]
[1779970650753,52.74,73255.03,0.0,-0.992,1e-05,1.41176]
[1779970651760,52.74,73257.4,0.0,-0.99199,1e-05,1.41298]
[1779970652729,52.74,73257.4,0.0,-0.99199,1e-05,1.41298]
[1779970652788,52.74,73257.4,0.0,-0.99199,1e-05,1.41298]
[1779970652969,52.74,73257.4,0.0,-0.99199,1e-05,1.41298]
[1779970652999,52.74,73257.95,0.0,-0.99199,1e-05,1.41354]
[1779970657451,52.74,73256.48,0.0,-0.992,1e-05,1.41204]
[1779970657471,52.74,73256.48,0.0,-0.992,1e-05,1.41204]
[1779970657494,52.74,73256.48,0.0,-0.992,1e-05,1.41204]
[1779970657719,52.74,73256.48,0.0,-0.992,1e-05,1.41204]
[1779970657808,52.74,73256.52,0.0,-0.992,1e-05,1.41208]
[1779970659822,52.74,73253.79,0.0,-0.99201,1e-05,1.40929]
[1779970662843,52.74,73250.7,0.0,-0.99203,1e-05,1.40615]
[1779970663359,52.74,73250.7,0.0,-0.99203,1e-05,1.40615]
[1779970663416,52.74,73250.7,0.0,-0.99203,1e-05,1.40615]
[1779970663471,52.74,73250.7,0.0,-0.99203,1e-05,1.40615]
[1779970663850,52.74,73250.08,0.0,-0.99204,1e-05,1.40552]
[1779970665864,52.74,73245.74,0.0,-0.99207,1e-05,1.40111]
[1779970669154,52.74,73245.31,0.0,-0.99207,1e-05,1.40067]
[1779970669220,52.74,73245.31,0.0,-0.99207,1e-05,1.40067]
[1779970669340,52.74,73245.31,0.0,-0.99207,1e-05,1.40067]
[1779970669469,52.74,73245.31,0.0,-0.99207,1e-05,1.40067]
[1779970669892,52.74,73241.57,0.0,-0.99209,1e-05,1.39688]
[1779970674661,52.74,73240.54,0.0,-0.9921,1e-05,1.39584]
[1779970674726,52.74,73240.54,0.0,-0.9921,1e-05,1.39584]
[1779970674746,52.74,73240.54,0.0,-0.9921,1e-05,1.39584]
[1779970674969,52.74,73240.54,0.0,-0.9921,1e-05,1.39584]
[1779970675033,52.74,73239.15,0.0,-0.99211,1e-05,1.39444]
[1779970675936,52.74,73235.55,0.0,-0.99213,1e-05,1.3908]
[1779970678182,52.74,73234.59,0.0,-0.99214,1e-05,1.38984]
[1779970678222,52.74,73234.59,0.0,-0.99214,1e-05,1.38984]
[1779970678241,52.74,73234.59,0.0,-0.99214,1e-05,1.38984]
[1779970678469,52.74,73234.59,0.0,-0.99214,1e-05,1.38984]
[1779970678957,52.74,73234.61,0.0,-0.99214,1e-05,1.38986]
[1779970683992,52.74,73229.24,0.0,-0.99217,1e-05,1.38445]
[1779970684999,52.74,73223.82,0.0,-0.99221,1e-05,1.37902]
[1779970687029,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970687498,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970687720,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970687732,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970687769,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970687969,52.74,73222.32,0.0,-0.99222,1e-05,1.37752]
[1779970688034,52.74,73222.17,0.0,-0.99222,1e-05,1.37737]
[1779970689042,52.74,73227.51,0.0,-0.99218,1e-05,1.38272]
[1779970691056,52.74,73228.93,0.0,-0.99217,1e-05,1.38414]
[1779970692655,52.74,73228.84,0.0,-0.99217,1e-05,1.38405]
[1779970692722,52.74,73228.84,0.0,-0.99217,1e-05,1.38405]
[1779970693070,52.74,73228.8,0.0,-0.99217,1e-05,1.38401]
[1779970699112,52.74,73228.93,0.0,-0.99217,1e-05,1.38414]
[1779970700986,52.74,73228.85,0.0,-0.99217,1e-05,1.38406]
[1779970701219,52.74,73229.16,0.0,-0.99217,1e-05,1.38437]
[1779970702132,52.74,73232.99,0.0,-0.99215,1e-05,1.38822]
[1779970703139,52.74,73241.22,0.0,-0.9921,1e-05,1.39653]
[1779970703859,52.74,73241.22,0.0,-0.9921,1e-05,1.39653]
[1779970703916,52.74,73241.22,0.0,-0.9921,1e-05,1.39653]
[1779970703969,52.74,73241.22,0.0,-0.9921,1e-05,1.39653]
[1779970704146,52.74,73242.21,0.0,-0.99209,1e-05,1.39753]
[1779970705154,52.74,73241.95,0.0,-0.99209,1e-05,1.39727]
[1779970710202,52.74,73241.48,0.0,-0.99209,1e-05,1.39679]
[1779970712676,52.74,73240.7,0.0,-0.99211,1e-05,1.39481]
[1779970712724,52.74,73240.7,0.0,-0.99211,1e-05,1.39481]
[1779970712859,52.74,73240.7,0.0,-0.99211,1e-05,1.39481]
[1779970712969,52.74,73240.7,0.0,-0.99211,1e-05,1.39481]
[1779970713071,52.74,73240.83,0.0,-0.9921,1e-05,1.39494]
[1779970718253,52.74,73240.15,0.0,-0.99211,1e-05,1.39426]
[1779970720137,52.74,73240.15,0.0,-0.99211,1e-05,1.39426]
[1779970720221,52.74,73240.53,0.0,-0.99211,1e-05,1.39464]
[1779970721506,52.74,73240.63,0.0,-0.99211,1e-05,1.39474]
[1779970721720,52.74,73240.63,0.0,-0.99211,1e-05,1.39474]
[1779970721771,52.74,73240.94,0.0,-0.9921,1e-05,1.39505]
[1779970726270,52.74,73240.71,0.0,-0.99211,1e-05,1.39482]
[1779970726469,52.74,73240.71,0.0,-0.99211,1e-05,1.39482]
[1779970729722,52.74,73239.97,0.0,-0.99211,1e-05,1.39407]
[1779970729824,52.74,73239.97,0.0,-0.99211,1e-05,1.39407]
[1779970734741,52.74,73239.14,0.0,-0.99212,1e-05,1.39324]
[1779970734969,52.74,73239.14,0.0,-0.99212,1e-05,1.39324]
[1779970737432,52.74,73236.98,0.0,-0.99213,1e-05,1.39106]
[1779970737471,52.74,73236.98,0.0,-0.99213,1e-05,1.39106]
[1779970737476,52.74,73236.98,0.0,-0.99213,1e-05,1.39106]
[1779970737719,52.74,73236.98,0.0,-0.99213,1e-05,1.39106]
[1779970737816,52.74,73235.79,0.0,-0.99214,1e-05,1.38986]
[1779970740407,52.74,73233.06,0.0,-0.99215,1e-05,1.38711]
[1779970741267,52.74,73233.06,0.0,-0.99215,1e-05,1.38711]
[1779970741350,52.74,73233.06,0.0,-0.99215,1e-05,1.38711]
[1779970741471,52.74,73233.06,0.0,-0.99215,1e-05,1.38711]
[1779970741572,52.74,73233.32,0.0,-0.99215,1e-05,1.38737]
[1779970747459,52.74,73234.26,0.0,-0.99215,1e-05,1.38832]
[1779970752494,52.74,73234.32,0.0,-0.99215,1e-05,1.38838]
[1779970754530,52.74,73234.24,0.0,-0.99215,1e-05,1.3883]
[1779970754630,52.74,73234.24,0.0,-0.99215,1e-05,1.3883]
[1779970754719,52.74,73234.24,0.0,-0.99215,1e-05,1.3883]
[1779970754788,52.74,73234.43,0.0,-0.99215,1e-05,1.38849]
[1779970762084,52.74,73234.65,0.0,-0.99214,1e-05,1.38871]
[1779970762219,52.74,73234.65,0.0,-0.99214,1e-05,1.38871]
[1779970769013,52.74,73235.46,0.0,-0.99214,1e-05,1.38952]
[1779970769070,52.74,73235.46,0.0,-0.99214,1e-05,1.38952]
[1779970769220,52.74,73237.85,0.0,-0.99212,1e-05,1.39193]
[1779970771828,52.74,73239.69,0.0,-0.99211,1e-05,1.39379]
[1779970771970,52.74,73239.69,0.0,-0.99211,1e-05,1.39379]
[1779970771972,52.74,73246.72,0.0,-0.99207,1e-05,1.39971]
[1779970772635,52.74,73247.39,0.0,-0.99207,1e-05,1.40039]
[1779970777849,52.74,73246.54,0.0,-0.99207,1e-05,1.39953]
[1779970777902,52.74,73246.54,0.0,-0.99207,1e-05,1.39953]
[1779970777969,52.74,73246.54,0.0,-0.99207,1e-05,1.39953]
[1779970778004,52.74,73247.47,0.0,-0.99207,1e-05,1.40047]
[1779970784119,52.74,73247.69,0.0,-0.99207,1e-05,1.4007]
[1779970784219,52.74,73247.69,0.0,-0.99207,1e-05,1.4007]
[1779970784220,52.74,73247.76,0.0,-0.99207,1e-05,1.40077]
[1779970784236,52.74,73247.76,0.0,-0.99207,1e-05,1.40077]
[1779970784469,52.74,73247.76,0.0,-0.99207,1e-05,1.40077]
[1779970784822,52.74,73247.99,0.0,-0.99207,1e-05,1.401]
[1779970790762,52.74,73247.8,0.0,-0.99207,1e-05,1.40081]
[1779970795158,52.74,73248.41,0.0,-0.99206,1e-05,1.40143]
[1779970795221,52.74,73248.41,0.0,-0.99206,1e-05,1.40143]
[1779970795240,52.74,73248.41,0.0,-0.99206,1e-05,1.40143]
[1779970795189,52.74,73248.64,0.0,-0.99206,1e-05,1.40166]
[1779970795469,52.74,73248.64,0.0,-0.99206,1e-05,1.40166]
[1779970795797,52.74,73248.85,0.0,-0.99206,1e-05,1.40187]
[1779970800832,52.74,73248.02,0.0,-0.99207,1e-05,1.40103]
[1779970801689,52.74,73248.02,0.0,-0.99207,1e-05,1.40103]
[1779970807045,52.74,73247.43,0.0,-0.99207,1e-05,1.40043]
[1779970807221,52.74,73247.43,0.0,-0.99207,1e-05,1.40043]
[1779970807227,52.74,73247.43,0.0,-0.99207,1e-05,1.40043]
[1779970807248,52.74,73247.3,0.0,-0.99207,1e-05,1.4003]
[1779970807469,52.74,73247.3,0.0,-0.99207,1e-05,1.4003]
[1779970813124,52.74,73247.42,0.0,-0.99207,1e-05,1.40042]
[1779970813220,52.74,73247.42,0.0,-0.99207,1e-05,1.40042]
[1779970818958,52.74,73247.79,0.0,-0.99207,1e-05,1.4008]
[1779970821727,52.74,73247.92,0.0,-0.99207,1e-05,1.40093]
[1779970821969,52.74,73247.92,0.0,-0.99207,1e-05,1.40093]
[1779970821979,52.74,73247.96,0.0,-0.99207,1e-05,1.40097]
[1779970827014,52.74,73250.83,0.0,-0.99205,1e-05,1.40388]
[1779970827417,52.74,73250.83,0.0,-0.99205,1e-05,1.40388]
[1779970827470,52.74,73250.83,0.0,-0.99205,1e-05,1.40388]
[1779970828025,52.74,73253.35,0.0,-0.99203,1e-05,1.40645]
[1779970830038,52.74,73255.57,0.0,-0.99202,1e-05,1.40871]
[1779970834640,52.74,73255.62,0.0,-0.99202,1e-05,1.40756]
[1779970834719,52.74,73255.62,0.0,-0.99202,1e-05,1.40756]
[1779970836080,52.74,73246.95,0.0,-0.99208,1e-05,1.39875]
[1779970837087,52.74,73243.34,0.0,-0.9921,1e-05,1.3951]
[1779970837339,52.74,73243.34,0.0,-0.9921,1e-05,1.3951]
[1779970837471,52.74,73243.34,0.0,-0.9921,1e-05,1.3951]
[1779970837724,52.74,73243.34,0.0,-0.9921,1e-05,1.3951]
[1779970837970,52.74,73243.34,0.0,-0.9921,1e-05,1.3951]
[1779970838095,52.74,73242.66,0.0,-0.99211,1e-05,1.39441]
[1779970842687,52.74,73242.19,0.0,-0.99211,1e-05,1.39393]
[1779970842723,52.74,73242.19,0.0,-0.99211,1e-05,1.39393]
[1779970842823,52.74,73242.19,0.0,-0.99211,1e-05,1.39393]
[1779970842969,52.74,73242.19,0.0,-0.99211,1e-05,1.39393]
[1779970843130,52.74,73242.22,0.0,-0.99211,1e-05,1.39396]
[1779970846151,52.74,73239.15,0.0,-0.99213,1e-05,1.39087]
[1779970847158,52.74,73234.53,0.0,-0.99216,1e-05,1.38621]
[1779970848404,52.74,73234.2,0.0,-0.99216,1e-05,1.38588]
[1779970848470,52.74,73234.2,0.0,-0.99216,1e-05,1.38588]
[1779970848517,52.74,73234.2,0.0,-0.99216,1e-05,1.38588]
[1779970848719,52.74,73234.2,0.0,-0.99216,1e-05,1.38588]
[1779970849172,52.74,73233.3,0.0,-0.99217,1e-05,1.38498]
[1779970851613,52.74,73233.65,0.0,-0.99216,1e-05,1.38533]
[1779970851721,52.74,73233.65,0.0,-0.99216,1e-05,1.38533]
[1779970855192,52.74,73232.21,0.0,-0.99217,1e-05,1.38388]
[1779970855220,52.74,73232.21,0.0,-0.99217,1e-05,1.38388]
[1779970855261,52.74,73232.21,0.0,-0.99217,1e-05,1.38388]
[1779970855214,52.74,73231.59,0.0,-0.99218,1e-05,1.38326]
[1779970855470,52.74,73231.59,0.0,-0.99218,1e-05,1.38326]
[1779970856221,52.74,73231.16,0.0,-0.99218,1e-05,1.38283]
[1779970857228,52.74,73226.66,0.0,-0.99221,1e-05,1.37832]
[1779970858151,52.74,73226.66,0.0,-0.99221,1e-05,1.37832]
[1779970858219,52.74,73226.66,0.0,-0.99221,1e-05,1.37832]
[1779970858235,52.74,73223.16,0.0,-0.99223,1e-05,1.37482]
[1779970859242,52.74,73220.58,0.0,-0.99225,1e-05,1.37224]
[1779970860065,52.74,73220.58,0.0,-0.99225,1e-05,1.37224]
[1779970860220,52.74,73220.58,0.0,-0.99225,1e-05,1.37224]
[1779970860249,52.74,73220.22,0.0,-0.99225,1e-05,1.37188]
[1779970861256,52.74,73208.48,0.0,-0.99232,1e-05,1.36021]
[1779970862263,52.74,73205.36,0.0,-0.99234,1e-05,1.35713]
[1779970864308,52.74,73197.38,0.0,-0.99239,1e-05,1.34926]
[1779970865285,52.74,73197.38,0.0,-0.99239,1e-05,1.34926]
[1779970865314,52.74,73210.73,0.0,-0.99231,1e-05,1.36244]
[1779970866321,52.74,73215.1,0.0,-0.99228,1e-05,1.36678]
[1779970866991,52.74,73215.1,0.0,-0.99228,1e-05,1.36678]
[1779970867022,52.74,73215.1,0.0,-0.99228,1e-05,1.36678]
[1779970872363,52.74,73215.54,0.0,-0.99228,1e-05,1.36722]
[1779970873667,52.74,73215.54,0.0,-0.99228,1e-05,1.36722]
[1779970873721,52.74,73215.54,0.0,-0.99228,1e-05,1.36722]
[1779970879422,52.74,73215.75,0.0,-0.99228,1e-05,1.36743]
[1779970883452,52.74,73224.24,0.0,-0.99222,1e-05,1.3759]
[1779970884459,52.74,73228.96,0.0,-0.99219,1e-05,1.38062]
[1779970885466,52.74,73228.67,0.0,-0.99219,1e-05,1.38033]
[1779970887336,52.74,73228.54,0.0,-0.9922,1e-05,1.3802]
[1779970887472,52.74,73228.54,0.0,-0.9922,1e-05,1.3802]
[1779970887480,52.74,73228.57,0.0,-0.9922,1e-05,1.38023]
[1779970887512,52.74,73228.57,0.0,-0.9922,1e-05,1.38023]
[1779970887718,52.74,73228.57,0.0,-0.9922,1e-05,1.38023]
[1779970893791,52.74,73229.08,0.0,-0.99219,1e-05,1.38074]
[1779970894534,52.74,73222.25,0.0,-0.99224,1e-05,1.37273]
[1779970895539,52.74,73216.58,0.0,-0.99228,1e-05,1.36708]
[1779970896546,52.74,73218.68,0.0,-0.99226,1e-05,1.36917]
[1779970898472,52.74,73218.68,0.0,-0.99226,1e-05,1.36917]
[1779970897554,52.74,73221.1,0.0,-0.99225,1e-05,1.37158]
[1779970898729,52.74,73221.1,0.0,-0.99225,1e-05,1.37158]
[1779970898849,52.74,73221.1,0.0,-0.99225,1e-05,1.37158]
[1779970898971,52.74,73221.1,0.0,-0.99225,1e-05,1.37158]
[1779970899405,52.74,73221.1,0.0,-0.99225,1e-05,1.37158]
[1779970899426,52.74,73223.02,0.0,-0.99224,1e-05,1.3735]
[1779970903187,52.74,73223.52,0.0,-0.99223,1e-05,1.374]
[1779970903277,52.74,73223.26,0.0,-0.99224,1e-05,1.37374]
[1779970903595,52.74,73225.53,0.0,-0.99222,1e-05,1.376]
[1779970908630,52.74,73224.28,0.0,-0.99223,1e-05,1.37476]
[1779970911791,52.74,73224.78,0.0,-0.99223,1e-05,1.37525]
[1779970911969,52.74,73224.78,0.0,-0.99223,1e-05,1.37525]
[1779970916687,52.74,73221.65,0.0,-0.99225,1e-05,1.37213]
[1779970917890,52.74,73221.65,0.0,-0.99225,1e-05,1.37213]
[1779970917969,52.74,73221.65,0.0,-0.99225,1e-05,1.37213]
[1779970917992,52.74,73217.36,0.0,-0.99227,1e-05,1.36786]
[1779970918578,52.74,73217.36,0.0,-0.99227,1e-05,1.36786]
[1779970918720,52.74,73217.36,0.0,-0.99227,1e-05,1.36786]
[1779970922177,52.74,73216.7,0.0,-0.99228,1e-05,1.3672]
[1779970922220,52.74,73216.7,0.0,-0.99228,1e-05,1.3672]
[1779970922343,52.74,73216.7,0.0,-0.99228,1e-05,1.3672]
[1779970922469,52.74,73216.7,0.0,-0.99228,1e-05,1.3672]
[1779970922384,52.74,73211.8,0.0,-0.99231,1e-05,1.36233]
[1779970923736,52.74,73210.28,0.0,-0.99232,1e-05,1.36083]
[1779970928204,52.74,73213.28,0.0,-0.9923,1e-05,1.3638]
[1779970928773,52.74,73210.13,0.0,-0.99232,1e-05,1.36068]
[1779970930789,52.74,73203.76,0.0,-0.99236,1e-05,1.35438]
[1779970931796,52.74,73201.09,0.0,-0.99237,1e-05,1.35175]
[1779970932540,52.74,73201.09,0.0,-0.99237,1e-05,1.35175]
[1779970932720,52.74,73201.09,0.0,-0.99237,1e-05,1.35175]
[1779970932803,52.74,73200.89,0.0,-0.99238,1e-05,1.35155]
[1779970935826,52.74,73198.79,0.0,-0.99239,1e-05,1.34948]
[1779970938314,52.74,73199.25,0.0,-0.99239,1e-05,1.34993]
[1779970938469,52.74,73199.25,0.0,-0.99239,1e-05,1.34993]
[1779970943882,52.74,73198.78,0.0,-0.99239,1e-05,1.34947]
[1779970945896,52.74,73197.17,0.0,-0.9924,1e-05,1.34789]
[1779970946560,52.74,73197.17,0.0,-0.9924,1e-05,1.34789]
[1779970946720,52.74,73197.17,0.0,-0.9924,1e-05,1.34789]
[1779970946903,52.74,73197.64,0.0,-0.9924,1e-05,1.34835]
[1779970947910,52.74,73194.9,0.0,-0.99241,1e-05,1.34566]
[1779970948917,52.74,73189.43,0.0,-0.99245,1e-05,1.3403]
[1779970949924,52.74,73188.03,0.0,-0.99245,1e-05,1.33893]
[1779970951220,52.74,73188.03,0.0,-0.99245,1e-05,1.33893]
[1779970951316,52.74,73186.49,0.0,-0.99247,1e-05,1.33627]
[1779970953102,52.74,73185.73,0.0,-0.99247,1e-05,1.33552]
[1779970953222,52.74,73185.73,0.0,-0.99247,1e-05,1.33552]
[1779970958988,52.74,73186.25,0.0,-0.99247,1e-05,1.33603]
[1779970964025,52.74,73185.98,0.0,-0.99247,1e-05,1.33577]
[1779970968925,52.74,73186.41,0.0,-0.99247,1e-05,1.33619]
[1779970968969,52.74,73186.41,0.0,-0.99247,1e-05,1.33619]
[1779970969220,52.74,73186.41,0.0,-0.99247,1e-05,1.33619]
[1779970969266,52.74,73186.13,0.0,-0.99247,1e-05,1.33591]
[1779970976118,52.74,73186.32,0.0,-0.99247,1e-05,1.3361]
[1779970981156,52.74,73186.84,0.0,-0.99247,1e-05,1.33661]
[1779970983789,52.74,73186.84,0.0,-0.99247,1e-05,1.33661]
[1779970983816,52.74,73186.84,0.0,-0.99247,1e-05,1.33661]
[1779970983970,52.74,73186.84,0.0,-0.99247,1e-05,1.33661]
[1779970989211,52.74,73185.55,0.0,-0.99248,1e-05,1.33535]
[1779970989619,52.74,73185.55,0.0,-0.99248,1e-05,1.33535]
[1779970989723,52.74,73185.55,0.0,-0.99248,1e-05,1.33535]
[1779970991376,52.74,73183.99,0.0,-0.99249,1e-05,1.33383]
[1779970991469,52.74,73183.99,0.0,-0.99249,1e-05,1.33383]
[1779970991541,52.74,73183.67,0.0,-0.99249,1e-05,1.33352]
[1779970996486,52.74,73184.01,0.0,-0.99249,1e-05,1.33385]
[1779970996720,52.74,73183.95,0.0,-0.99249,1e-05,1.33379]
[1779971003978,52.74,73184.45,0.0,-0.99248,1e-05,1.33428]
[1779971004220,52.74,73184.45,0.0,-0.99248,1e-05,1.33428]
[1779971004317,52.74,73184.48,0.0,-0.99248,1e-05,1.33431]
[1779971009352,52.74,73187.45,0.0,-0.99246,1e-05,1.3372]
[1779971011221,52.74,73187.67,0.0,-0.99246,1e-05,1.33742]
[1779971017408,52.74,73187.38,0.0,-0.99247,1e-05,1.33598]
[1779971022443,52.74,73186.59,0.0,-0.99248,1e-05,1.33521]
[1779971022886,52.74,73186.59,0.0,-0.99248,1e-05,1.33521]
[1779971022970,52.74,73186.59,0.0,-0.99248,1e-05,1.33521]
[1779971024065,52.74,73186.64,0.0,-0.99248,1e-05,1.33526]
[1779971024220,52.74,73186.64,0.0,-0.99248,1e-05,1.33526]
[1779971024457,52.74,73186.58,0.0,-0.99248,1e-05,1.3352]
[1779971029492,52.74,73186.2,0.0,-0.99248,1e-05,1.33483]
[1779971030624,52.74,73186.2,0.0,-0.99248,1e-05,1.33483]
[1779971030723,52.74,73186.23,0.0,-0.99248,1e-05,1.33486]
[1779971036367,52.74,73184.16,0.0,-0.99249,1e-05,1.33284]
[1779971036470,52.74,73184.16,0.0,-0.99249,1e-05,1.33284]
[1779971036523,52.74,73184.16,0.0,-0.99249,1e-05,1.33284]
[1779971036541,52.74,73184.04,0.0,-0.99249,1e-05,1.33272]
[1779971036720,52.74,73184.04,0.0,-0.99249,1e-05,1.33272]
[1779971041576,52.74,73180.55,0.0,-0.99251,1e-05,1.32933]
[1779971043590,52.74,73173.49,0.0,-0.99256,1e-05,1.32248]
[1779971045604,52.74,73170.86,0.0,-0.99257,1e-05,1.31993]
[1779971047751,52.74,73168.93,0.0,-0.99258,1e-05,1.31807]
[1779971047969,52.74,73168.93,0.0,-0.99258,1e-05,1.31807]
[1779971050641,52.74,73162.79,0.0,-0.99262,1e-05,1.31215]
[1779971053662,52.74,73160.24,0.0,-0.99264,1e-05,1.3097]
[1779971055388,52.74,73160.24,0.0,-0.99264,1e-05,1.3097]
[1779971055470,52.74,73160.24,0.0,-0.99264,1e-05,1.3097]
[1779971055833,52.74,73160.56,0.0,-0.99263,1e-05,1.31001]
[1779971055969,52.74,73160.56,0.0,-0.99263,1e-05,1.31001]
[1779971056070,52.74,73160.59,0.0,-0.99263,1e-05,1.31004]
[1779971061721,52.74,73160.72,0.0,-0.99263,1e-05,1.31016]
[1779971064651,52.74,73161.7,0.0,-0.99263,1e-05,1.3111]
[1779971064720,52.74,73162.45,0.0,-0.99262,1e-05,1.31182]
[1779971070785,52.74,73163.12,0.0,-0.99262,1e-05,1.31247]
[1779971074815,52.74,73156.95,0.0,-0.99266,1e-05,1.30541]
[1779971077042,52.74,73155.83,0.0,-0.99267,1e-05,1.30433]
[1779971077219,52.74,73155.83,0.0,-0.99267,1e-05,1.30433]
[1779971077782,52.74,73155.07,0.0,-0.99267,1e-05,1.30361]
[1779971077970,52.74,73155.07,0.0,-0.99267,1e-05,1.30361]
[1779971078026,52.74,73154.54,0.0,-0.99268,1e-05,1.3031]
[1779971080856,52.74,73144.9,0.0,-0.99273,1e-05,1.29391]
[1779971081863,52.74,73151.47,0.0,-0.99269,1e-05,1.30017]
[1779971082871,52.74,73157.22,0.0,-0.99266,1e-05,1.30567]
[1779971084885,52.74,73158.91,0.0,-0.99265,1e-05,1.30729]
[1779971086043,52.74,73158.91,0.0,-0.99265,1e-05,1.30729]
[1779971086219,52.74,73158.91,0.0,-0.99265,1e-05,1.30729]
[1779971088913,52.74,73153.7,0.0,-0.99268,1e-05,1.3023]
[1779971089920,52.74,73150.09,0.0,-0.9927,1e-05,1.29885]
[1779971092761,52.74,73152.21,0.0,-0.99269,1e-05,1.30087]
[1779971092970,52.74,73152.21,0.0,-0.99269,1e-05,1.30087]
[1779971093162,52.74,73152.21,0.0,-0.99269,1e-05,1.30087]
[1779971093219,52.74,73152.21,0.0,-0.99269,1e-05,1.30087]
[1779971093264,52.74,73152.0,0.0,-0.99269,1e-05,1.30067]
[1779971098984,52.74,73153.19,0.0,-0.99268,1e-05,1.30181]
[1779971102032,52.74,73157.09,0.0,-0.99266,1e-05,1.30554]
[1779971103038,52.74,73166.04,0.0,-0.99261,1e-05,1.31414]
[1779971104045,52.74,73169.35,0.0,-0.99259,1e-05,1.31733]
[1779971105491,52.74,73169.35,0.0,-0.99259,1e-05,1.31733]
[1779971105720,52.74,73168.34,0.0,-0.99259,1e-05,1.31635]
[1779971106903,52.74,73169.09,0.0,-0.99259,1e-05,1.31708]
[1779971107066,52.74,73172.5,0.0,-0.99257,1e-05,1.32037]
[1779971108849,52.74,73173.28,0.0,-0.99256,1e-05,1.32113]
[1779971108971,52.74,73173.28,0.0,-0.99256,1e-05,1.32113]
[1779971109080,52.74,73176.9,0.0,-0.99254,1e-05,1.32463]
[1779971111277,52.74,73177.96,0.0,-0.99253,1e-05,1.32566]
[1779971111470,52.74,73177.96,0.0,-0.99253,1e-05,1.32566]
[1779971111491,52.74,73178.03,0.0,-0.99253,1e-05,1.32573]
[1779971116129,52.74,73171.66,0.0,-0.99257,1e-05,1.31956]
[1779971120418,52.74,73170.32,0.0,-0.99258,1e-05,1.31826]
[1779971120470,52.74,73170.32,0.0,-0.99258,1e-05,1.31826]
[1779971126200,52.74,73171.42,0.0,-0.99257,1e-05,1.31933]
[1779971131235,52.74,73171.0,0.0,-0.99258,1e-05,1.31778]
[1779971133411,52.74,73171.45,0.0,-0.99258,1e-05,1.31821]
[1779971133469,52.74,73171.45,0.0,-0.99258,1e-05,1.31821]
[1779971135554,52.74,73171.73,0.0,-0.99258,1e-05,1.31848]
[1779971135721,52.74,73171.73,0.0,-0.99258,1e-05,1.31848]
[1779971135572,52.74,73171.23,0.0,-0.99258,1e-05,1.318]
[1779971137277,52.74,73177.68,0.0,-0.99254,1e-05,1.32424]
[1779971138017,52.74,73177.68,0.0,-0.99254,1e-05,1.32424]
[1779971138220,52.74,73177.68,0.0,-0.99254,1e-05,1.32424]
[1779971143320,52.74,73178.08,0.0,-0.99254,1e-05,1.32462]
[1779971145623,52.74,73178.19,0.0,-0.99254,1e-05,1.32473]
[1779971145720,52.74,73178.19,0.0,-0.99254,1e-05,1.32473]
[1779971146157,52.74,73178.2,0.0,-0.99254,1e-05,1.32474]
[1779971146220,52.74,73178.2,0.0,-0.99254,1e-05,1.32474]
[1779971146340,52.74,73178.26,0.0,-0.99254,1e-05,1.3248]
[1779971151377,52.74,73180.81,0.0,-0.99252,1e-05,1.32727]
[1779971156412,52.74,73180.7,0.0,-0.99252,1e-05,1.32717]
[1779971157110,52.74,73180.7,0.0,-0.99252,1e-05,1.32717]
[1779971157253,52.74,73180.7,0.0,-0.99252,1e-05,1.32717]
[1779971162454,52.74,73179.9,0.0,-0.99253,1e-05,1.32639]
[1779971162989,52.74,73179.9,0.0,-0.99253,1e-05,1.32639]
[1779971163058,52.74,73179.9,0.0,-0.99253,1e-05,1.32639]
[1779971163219,52.74,73179.9,0.0,-0.99253,1e-05,1.32639]
[1779971163461,52.74,73179.88,0.0,-0.99253,1e-05,1.32637]
[1779971167063,52.74,73179.22,0.0,-0.99253,1e-05,1.32573]
[1779971167220,52.74,73179.22,0.0,-0.99253,1e-05,1.32573]
[1779971167597,52.74,73179.22,0.0,-0.99253,1e-05,1.32573]
[1779971167720,52.74,73179.22,0.0,-0.99253,1e-05,1.32573]
[1779971167698,52.74,73179.11,0.0,-0.99253,1e-05,1.32562]
[1779971173036,52.74,73178.56,0.0,-0.99254,1e-05,1.32509]
[1779971173220,52.74,73178.56,0.0,-0.99254,1e-05,1.32509]
[1779971173361,52.74,73178.56,0.0,-0.99254,1e-05,1.32509]
[1779971173469,52.74,73178.56,0.0,-0.99254,1e-05,1.32509]
[1779971173544,52.74,73178.75,0.0,-0.99254,1e-05,1.32527]
[1779971178579,52.74,73178.59,0.0,-0.99254,1e-05,1.32512]
[1779971180981,52.74,73179.44,0.0,-0.99253,1e-05,1.32594]
[1779971181219,52.74,73179.44,0.0,-0.99253,1e-05,1.32594]
[1779971186635,52.74,73180.09,0.0,-0.99253,1e-05,1.32657]
[1779971191199,52.74,73180.35,0.0,-0.99253,1e-05,1.32683]
[1779971191221,52.74,73180.35,0.0,-0.99253,1e-05,1.32683]
[1779971192100,52.74,73180.35,0.0,-0.99253,1e-05,1.32568]
[1779971192219,52.74,73180.35,0.0,-0.99253,1e-05,1.32568]
[1779971192677,52.74,73180.28,0.0,-0.99253,1e-05,1.32561]
[1779971197712,52.74,73183.42,0.0,-0.99251,1e-05,1.32866]
[1779971198616,52.74,73183.42,0.0,-0.99251,1e-05,1.32866]
[1779971198726,52.74,73183.42,0.0,-0.99251,1e-05,1.32866]
[1779971203755,52.74,73185.82,0.0,-0.9925,1e-05,1.33099]
[1779971204972,52.74,73186.19,0.0,-0.9925,1e-05,1.33135]
[1779971207546,52.74,73185.94,0.0,-0.9925,1e-05,1.33111]
[1779971207723,52.74,73185.94,0.0,-0.9925,1e-05,1.33111]
[1779971208292,52.74,73187.14,0.0,-0.99249,1e-05,1.33228]
[1779971208469,52.74,73187.14,0.0,-0.99249,1e-05,1.33228]
[1779971208790,52.74,73187.53,0.0,-0.99249,1e-05,1.33266]
[1779971214620,52.74,73186.83,0.0,-0.99249,1e-05,1.33198]
[1779971217817,52.74,73187.31,0.0,-0.99249,1e-05,1.33244]
[1779971217970,52.74,73187.43,0.0,-0.99249,1e-05,1.33256]
[1779971221042,52.74,73188.33,0.0,-0.99248,1e-05,1.33344]
[1779971221222,52.74,73188.33,0.0,-0.99248,1e-05,1.33344]
[1779971221311,52.74,73188.79,0.0,-0.99248,1e-05,1.33389]
[1779971226434,52.74,73189.13,0.0,-0.99248,1e-05,1.33422]
[1779971226470,52.74,73189.13,0.0,-0.99248,1e-05,1.33422]
[1779971228225,52.74,73190.48,0.0,-0.99247,1e-05,1.33553]
[1779971228260,52.74,73193.26,0.0,-0.99245,1e-05,1.33825]
[1779971231902,52.74,73194.11,0.0,-0.99245,1e-05,1.33908]
[1779971231973,52.74,73194.11,0.0,-0.99245,1e-05,1.33908]
[1779971232480,52.74,73194.11,0.0,-0.99245,1e-05,1.33908]
[1779971232721,52.74,73194.11,0.0,-0.99245,1e-05,1.33908]
[1779971232822,52.74,73194.44,0.0,-0.99245,1e-05,1.3394]
[1779971238005,52.74,73195.55,0.0,-0.99244,1e-05,1.34049]
[1779971244049,52.74,73195.25,0.0,-0.99244,1e-05,1.3402]
[1779971248187,52.74,73195.24,0.0,-0.99244,1e-05,1.34019]
[1779971248220,52.74,73195.24,0.0,-0.99244,1e-05,1.34019]
[1779971248840,52.74,73195.24,0.0,-0.99244,1e-05,1.34019]
[1779971248970,52.74,73195.0,0.0,-0.99244,1e-05,1.33995]
[1779971249084,52.74,73194.23,0.0,-0.99245,1e-05,1.3392]
[1779971253001,52.74,73195.6,0.0,-0.99245,1e-05,1.33938]
[1779971253221,52.74,73195.6,0.0,-0.99245,1e-05,1.33938]
[1779971258147,52.74,73196.92,0.0,-0.99244,1e-05,1.34067]
[1779971258220,52.74,73196.92,0.0,-0.99244,1e-05,1.34067]
[1779971258874,52.74,73196.58,0.0,-0.99244,1e-05,1.34034]
[1779971258970,52.74,73196.58,0.0,-0.99244,1e-05,1.34034]
[1779971259157,52.74,73198.75,0.0,-0.99243,1e-05,1.34246]
[1779971264829,52.74,73201.16,0.0,-0.99241,1e-05,1.34483]
[1779971264972,52.74,73201.23,0.0,-0.99241,1e-05,1.3449]
[1779971270234,52.74,73203.0,0.0,-0.9924,1e-05,1.34664]
[1779971275717,52.74,73203.58,0.0,-0.9924,1e-05,1.34721]
[1779971275973,52.74,73203.37,0.0,-0.9924,1e-05,1.347]
[1779971276459,52.74,73203.37,0.0,-0.9924,1e-05,1.347]
[1779971276470,52.74,73203.37,0.0,-0.9924,1e-05,1.347]
[1779971276502,52.74,73203.37,0.0,-0.9924,1e-05,1.347]
[1779971282321,52.74,73205.37,0.0,-0.99239,1e-05,1.34897]
[1779971283120,52.74,73205.37,0.0,-0.99239,1e-05,1.34897]
[1779971283220,52.74,73205.37,0.0,-0.99239,1e-05,1.34897]
[1779971284215,52.74,73205.49,0.0,-0.99238,1e-05,1.34909]
[1779971284222,52.74,73205.49,0.0,-0.99238,1e-05,1.34909]
[1779971284335,52.74,73205.32,0.0,-0.99239,1e-05,1.34892]
[1779971285342,52.74,73209.98,0.0,-0.99236,1e-05,1.35351]
[1779971286448,52.74,73216.2,0.0,-0.99232,1e-05,1.35966]
[1779971287356,52.74,73225.43,0.0,-0.99226,1e-05,1.36883]
[1779971288369,52.74,73226.3,0.0,-0.99226,1e-05,1.3697]
[1779971290386,52.74,73236.26,0.0,-0.99219,1e-05,1.37965]
[1779971291390,52.74,73240.9,0.0,-0.99216,1e-05,1.38431]
[1779971293404,52.74,73242.27,0.0,-0.99215,1e-05,1.38569]
[1779971298439,52.74,73243.18,0.0,-0.99215,1e-05,1.3866]
[1779971300074,52.74,73242.76,0.0,-0.99215,1e-05,1.38618]
[1779971300221,52.74,73242.76,0.0,-0.99215,1e-05,1.38618]
[1779971305488,52.74,73245.03,0.0,-0.99214,1e-05,1.38847]
[1779971306692,52.74,73245.03,0.0,-0.99214,1e-05,1.38847]
[1779971306723,52.74,73245.03,0.0,-0.99214,1e-05,1.38847]
[1779971307088,52.74,73244.63,0.0,-0.99214,1e-05,1.38806]
[1779971307246,52.74,73244.63,0.0,-0.99214,1e-05,1.38806]
[1779971307347,52.74,73244.63,0.0,-0.99214,1e-05,1.38806]
[1779971312526,52.74,73245.56,0.0,-0.99214,1e-05,1.38781]
[1779971312720,52.74,73245.56,0.0,-0.99214,1e-05,1.38781]
[1779971314557,52.74,73257.77,0.0,-0.99206,1e-05,1.40015]
[1779971315563,52.74,73269.35,0.0,-0.99199,1e-05,1.41194]
[1779971316570,52.74,73270.21,0.0,-0.99198,1e-05,1.41282]
[1779971321607,52.74,73273.07,0.0,-0.99196,1e-05,1.41575]
[1779971323576,52.74,73273.18,0.0,-0.99196,1e-05,1.41586]
[1779971323722,52.74,73273.18,0.0,-0.99196,1e-05,1.41586]
[1779971325635,52.74,73280.13,0.0,-0.99192,1e-05,1.42299]
[1779971326642,52.74,73283.28,0.0,-0.9919,1e-05,1.42623]
[1779971329938,52.74,73284.59,0.0,-0.99189,1e-05,1.42758]
[1779971329970,52.74,73284.66,0.0,-0.99189,1e-05,1.42766]
[1779971333438,52.74,73282.51,0.0,-0.9919,1e-05,1.42544]
[1779971333469,52.74,73282.51,0.0,-0.9919,1e-05,1.42544]
[1779971333692,52.74,73283.24,0.0,-0.9919,1e-05,1.42619]
[1779971337522,52.74,73284.29,0.0,-0.99189,1e-05,1.42728]
[1779971337720,52.74,73284.29,0.0,-0.99189,1e-05,1.42728]
[1779971340329,52.74,73286.83,0.0,-0.99187,1e-05,1.4299]
[1779971340472,52.74,73286.83,0.0,-0.99187,1e-05,1.4299]
[1779971340740,52.74,73287.24,0.0,-0.99187,1e-05,1.43032]
[1779971344839,52.74,73286.35,0.0,-0.99188,1e-05,1.4294]
[1779971344970,52.74,73286.81,0.0,-0.99187,1e-05,1.42987]
[1779971348796,52.74,73274.36,0.0,-0.99195,1e-05,1.41707]
[1779971349803,52.74,73267.49,0.0,-0.992,1e-05,1.41005]
[1779971350405,52.74,73267.49,0.0,-0.992,1e-05,1.41005]
[1779971350473,52.74,73267.49,0.0,-0.992,1e-05,1.41005]
[1779971350810,52.74,73266.53,0.0,-0.99201,1e-05,1.40907]
[1779971351023,52.74,73266.53,0.0,-0.99201,1e-05,1.40907]
[1779971351223,52.74,73266.53,0.0,-0.99201,1e-05,1.40907]
[1779971351817,52.74,73265.56,0.0,-0.99201,1e-05,1.40808]
[1779971356077,52.74,73266.36,0.0,-0.99201,1e-05,1.40889]
[1779971356220,52.74,73266.36,0.0,-0.99201,1e-05,1.40889]
[1779971358869,52.74,73262.55,0.0,-0.99203,1e-05,1.40501]
[1779971360359,52.74,73262.55,0.0,-0.99203,1e-05,1.40501]
[1779971360470,52.74,73262.55,0.0,-0.99203,1e-05,1.40501]
[1779971360967,52.74,73262.55,0.0,-0.99203,1e-05,1.40501]
[1779971361221,52.74,73261.63,0.0,-0.99204,1e-05,1.40408]
[1779971361890,52.74,73261.41,0.0,-0.99204,1e-05,1.40385]
[1779971367893,52.74,73261.94,0.0,-0.99204,1e-05,1.40439]
[1779971367969,52.74,73261.94,0.0,-0.99204,1e-05,1.40439]
[1779971367932,52.74,73264.52,0.0,-0.99202,1e-05,1.40702]
[1779971369224,52.74,73265.12,0.0,-0.99201,1e-05,1.40763]
[1779971369473,52.74,73265.12,0.0,-0.99201,1e-05,1.40763]
[1779971369946,52.74,73265.7,0.0,-0.99201,1e-05,1.40822]
[1779971371555,52.74,73267.76,0.0,-0.992,1e-05,1.41032]
[1779971371739,52.74,73267.76,0.0,-0.992,1e-05,1.41032]
[1779971374981,52.74,73263.02,0.0,-0.99203,1e-05,1.40429]
[1779971374994,52.74,73263.02,0.0,-0.99203,1e-05,1.40429]
[1779971374997,52.74,73263.02,0.0,-0.99203,1e-05,1.40429]
[1779971375041,52.74,73263.02,0.0,-0.99203,1e-05,1.40429]
[1779971385056,52.74,73262.38,0.0,-0.99204,1e-05,1.40364]
[1779971390092,52.74,73262.02,0.0,-0.99204,1e-05,1.40327]
[1779971391100,52.74,73265.28,0.0,-0.99202,1e-05,1.40659]
[1779971393114,52.74,73268.21,0.0,-0.992,1e-05,1.40958]
[1779971395150,52.74,73268.62,0.0,-0.992,1e-05,1.41]
[1779971395205,52.74,73268.62,0.0,-0.992,1e-05,1.41]
[1779971395267,52.74,73268.62,0.0,-0.992,1e-05,1.41]
[1779971395326,52.74,73268.62,0.0,-0.992,1e-05,1.41]
[1779971396019,52.74,73268.62,0.0,-0.992,1e-05,1.41]
[1779971396135,52.74,73263.78,0.0,-0.99203,1e-05,1.40506]
[1779971397394,52.74,73263.78,0.0,-0.99203,1e-05,1.40506]
[1779971397484,52.74,73263.78,0.0,-0.99203,1e-05,1.40506]
[1779971397568,52.74,73263.78,0.0,-0.99203,1e-05,1.40506]
[1779971397633,52.74,73263.78,0.0,-0.99203,1e-05,1.40506]
[1779971397724,52.74,73263.45,0.0,-0.99203,1e-05,1.40473]
[1779971401171,52.74,73266.89,0.0,-0.99201,1e-05,1.40823]
[1779971406206,52.74,73278.93,0.0,-0.99193,1e-05,1.42055]
[1779971407213,52.74,73287.0,0.0,-0.99188,1e-05,1.42886]
[1779971408220,52.74,73287.5,0.0,-0.99188,1e-05,1.42937]
[1779971409227,52.74,73283.53,0.0,-0.9919,1e-05,1.42528]
[1779971411249,52.74,73298.66,0.0,-0.9918,1e-05,1.44093]
[1779971412256,52.74,73303.9,0.0,-0.99177,1e-05,1.44638]
[1779971413263,52.74,73304.28,0.0,-0.99177,1e-05,1.44677]
[1779971414270,52.74,73307.5,0.0,-0.99174,1e-05,1.45013]
[1779971415277,52.74,73328.99,0.0,-0.9916,1e-05,1.47271]
[1779971416285,52.74,73339.0,0.0,-0.99153,1e-05,1.48333]
[1779971417294,52.74,73349.16,0.0,-0.99146,1e-05,1.49417]
[1779971418318,52.74,73353.13,0.0,-0.99144,1e-05,1.49842]
[1779971419308,52.74,73351.84,0.0,-0.99144,1e-05,1.49704]
[1779971421322,52.74,73355.74,0.0,-0.99142,1e-05,1.50122]
[1779971422329,52.74,73358.9,0.0,-0.9914,1e-05,1.50462]
[1779971423336,52.74,73366.18,0.0,-0.99135,1e-05,1.51247]
[1779971424343,52.74,73349.05,0.0,-0.99146,1e-05,1.49405]
[1779971425351,52.74,73336.55,0.0,-0.99155,1e-05,1.48073]
[1779971426358,52.74,73340.79,0.0,-0.99152,1e-05,1.48523]
[1779971427365,52.74,73344.85,0.0,-0.99149,1e-05,1.48956]
[1779971432400,52.74,73345.48,0.0,-0.9915,1e-05,1.48898]
[1779971435421,52.74,73355.74,0.0,-0.99143,1e-05,1.49996]
[1779971436433,52.74,73360.99,0.0,-0.99139,1e-05,1.50561]
[1779971438448,52.74,73364.56,0.0,-0.99136,1e-05,1.50945]
[1779971439455,52.74,73375.13,0.0,-0.99129,1e-05,1.52089]
[1779971440463,52.74,73378.17,0.0,-0.99127,1e-05,1.5242]
[1779971442501,52.74,73380.61,0.0,-0.99125,1e-05,1.52685]
[1779971447533,52.74,73378.75,0.0,-0.99127,1e-05,1.52483]
[1779971451561,52.74,73385.97,0.0,-0.99122,1e-05,1.5327]
[1779971452568,52.74,73387.4,0.0,-0.99121,1e-05,1.53426]
[1779971454102,52.74,73386.92,0.0,-0.99121,1e-05,1.53373]
[1779971459224,52.74,73389.49,0.0,-0.99119,1e-05,1.53655]
[1779971461631,52.74,73398.48,0.0,-0.99113,1e-05,1.54641]
[1779971462647,52.74,73416.43,0.0,-0.991,1e-05,1.56626]
[1779971463653,52.74,73407.05,0.0,-0.99107,1e-05,1.55586]
[1779971464661,52.74,73387.98,0.0,-0.9912,1e-05,1.53489]
[1779971465668,52.74,73382.31,0.0,-0.99124,1e-05,1.5287]
[1779971466675,52.74,73382.26,0.0,-0.99124,1e-05,1.52865]
[1779971467682,52.74,73375.96,0.0,-0.99129,1e-05,1.52179]
[1779971468689,52.74,73371.65,0.0,-0.99132,1e-05,1.51712]
[1779971470703,52.74,73369.68,0.0,-0.99133,1e-05,1.51499]
[1779971474510,52.74,73370.81,0.0,-0.99132,1e-05,1.51621]
[1779971475020,52.74,73370.81,0.0,-0.99132,1e-05,1.51621]
[1779971477752,52.74,73381.52,0.0,-0.99125,1e-05,1.52784]
[1779971478761,52.74,73384.37,0.0,-0.99123,1e-05,1.53095]
[1779971479767,52.74,73374.62,0.0,-0.99129,1e-05,1.52034]
[1779971480774,52.74,73371.21,0.0,-0.99132,1e-05,1.51664]
[1779971485809,52.74,73370.4,0.0,-0.99132,1e-05,1.51577]
[1779971487439,52.74,73370.58,0.0,-0.99132,1e-05,1.51596]
[1779971491851,52.74,73374.06,0.0,-0.99131,1e-05,1.51846]
[1779971496096,52.74,73372.72,0.0,-0.99131,1e-05,1.51701]
[1779971496124,52.74,73372.89,0.0,-0.99131,1e-05,1.51719]
[1779971497361,52.74,73373.43,0.0,-0.99131,1e-05,1.51778]
[1779971499919,52.74,73385.37,0.0,-0.99123,1e-05,1.53076]
[1779971500923,52.74,73392.65,0.0,-0.99118,1e-05,1.53873]
[1779971501930,52.74,73393.28,0.0,-0.99117,1e-05,1.53942]
[1779971504993,52.74,73391.81,0.0,-0.99118,1e-05,1.53781]
[1779971507973,52.74,73385.07,0.0,-0.99123,1e-05,1.53044]
[1779971508980,52.74,73381.76,0.0,-0.99125,1e-05,1.52683]
[1779971512622,52.74,73381.86,0.0,-0.99125,1e-05,1.52694]
[1779971512723,52.74,73381.86,0.0,-0.99125,1e-05,1.52694]
[1779971518043,52.74,73382.14,0.0,-0.99125,1e-05,1.52724]
[1779971520739,52.74,73381.92,0.0,-0.99125,1e-05,1.527]
[1779971523078,52.74,73388.36,0.0,-0.99121,1e-05,1.53403]
[1779971524098,52.74,73380.64,0.0,-0.99126,1e-05,1.52561]
[1779971525099,52.74,73374.98,0.0,-0.9913,1e-05,1.51946]
[1779971527123,52.74,73374.66,0.0,-0.9913,1e-05,1.51911]
[1779971527219,52.74,73374.72,0.0,-0.9913,1e-05,1.51918]
[1779971527688,52.74,73374.72,0.0,-0.9913,1e-05,1.51918]
[1779971527720,52.74,73374.72,0.0,-0.9913,1e-05,1.51918]
[1779971528123,52.74,73374.92,0.0,-0.9913,1e-05,1.5194]
[1779971529130,52.74,73368.14,0.0,-0.99135,1e-05,1.51206]
[1779971530137,52.74,73367.29,0.0,-0.99135,1e-05,1.51114]
[1779971532151,52.74,73370.76,0.0,-0.99133,1e-05,1.51489]
[1779971534048,52.74,73369.64,0.0,-0.99134,1e-05,1.51368]
[1779971534219,52.74,73369.4,0.0,-0.99134,1e-05,1.51342]
[1779971537188,52.74,73361.9,0.0,-0.99139,1e-05,1.50533]
[1779971538981,52.74,73361.9,0.0,-0.99139,1e-05,1.50533]
[1779971539078,52.74,73361.16,0.0,-0.99139,1e-05,1.50453]
[1779971541977,52.74,73363.17,0.0,-0.99138,1e-05,1.50669]
[1779971542222,52.74,73361.2,0.0,-0.99139,1e-05,1.50457]
[1779971543194,52.74,73360.38,0.0,-0.9914,1e-05,1.50369]
[1779971543219,52.74,73360.38,0.0,-0.9914,1e-05,1.50369]
[1779971543230,52.74,73360.29,0.0,-0.9914,1e-05,1.50359]
[1779971548265,52.74,73359.07,0.0,-0.99141,1e-05,1.50228]
[1779971551175,52.74,73361.19,0.0,-0.99139,1e-05,1.50456]
[1779971551219,52.74,73358.56,0.0,-0.99141,1e-05,1.50173]
[1779971552224,52.74,73358.14,0.0,-0.99142,1e-05,1.50002]
[1779971552469,52.74,73358.14,0.0,-0.99142,1e-05,1.50002]
[1779971552494,52.74,73358.44,0.0,-0.99142,1e-05,1.50035]
[1779971557471,52.74,73357.75,0.0,-0.99143,1e-05,1.4996]
[1779971557723,52.74,73357.75,0.0,-0.99143,1e-05,1.4996]
[1779971565385,52.74,73356.77,0.0,-0.99143,1e-05,1.49855]
[1779971569367,52.74,73356.54,0.0,-0.99143,1e-05,1.49831]
[1779971569468,52.74,73356.54,0.0,-0.99143,1e-05,1.49831]
[1779971576462,52.74,73358.63,0.0,-0.99142,1e-05,1.50055]
[1779971577281,52.74,73358.63,0.0,-0.99142,1e-05,1.50055]
[1779971577470,52.74,73358.63,0.0,-0.99142,1e-05,1.50055]
[1779971578209,52.74,73358.63,0.0,-0.99142,1e-05,1.50055]
[1779971577511,52.74,73362.75,0.0,-0.99139,1e-05,1.50498]
[1779971578476,52.74,73365.7,0.0,-0.99137,1e-05,1.50816]
[1779971583511,52.74,73365.32,0.0,-0.99137,1e-05,1.50775]
[1779971588904,52.74,73364.88,0.0,-0.99138,1e-05,1.50727]
[1779971588970,52.74,73364.88,0.0,-0.99138,1e-05,1.50727]
[1779971593581,52.74,73380.25,0.0,-0.99127,1e-05,1.52391]
[1779971595595,52.74,73380.63,0.0,-0.99127,1e-05,1.52433]
[1779971596491,52.74,73380.63,0.0,-0.99127,1e-05,1.52433]
[1779971596720,52.74,73380.63,0.0,-0.99127,1e-05,1.52433]
[1779971597822,52.74,73380.78,0.0,-0.99127,1e-05,1.52449]
[1779971597969,52.74,73380.78,0.0,-0.99127,1e-05,1.52449]
[1779971597994,52.74,73381.95,0.0,-0.99126,1e-05,1.52576]
[1779971601637,52.74,73385.17,0.0,-0.99124,1e-05,1.52927]
[1779971602644,52.74,73389.19,0.0,-0.99121,1e-05,1.53366]
[1779971604742,52.74,73388.39,0.0,-0.99121,1e-05,1.53278]
[1779971604978,52.74,73388.39,0.0,-0.99121,1e-05,1.53278]
[1779971611707,52.74,73388.23,0.0,-0.99122,1e-05,1.53133]
[1779971612783,52.74,73388.23,0.0,-0.99122,1e-05,1.53133]
[1779971615754,52.74,73381.15,0.0,-0.99127,1e-05,1.52362]
[1779971616749,52.74,73368.4,0.0,-0.99136,1e-05,1.50981]
[1779971618207,52.74,73368.4,0.0,-0.99136,1e-05,1.50981]
[1779971618240,52.74,73368.12,0.0,-0.99136,1e-05,1.5095]
[1779971619706,52.74,73368.01,0.0,-0.99136,1e-05,1.50939]
[1779971619770,52.74,73364.73,0.0,-0.99138,1e-05,1.50585]
[1779971621784,52.74,73361.69,0.0,-0.99141,1e-05,1.50258]
[1779971622943,52.74,73361.69,0.0,-0.99141,1e-05,1.50258]
[1779971622972,52.74,73361.69,0.0,-0.99141,1e-05,1.50258]
[1779971624282,52.74,73362.69,0.0,-0.9914,1e-05,1.50365]
[1779971624469,52.74,73362.69,0.0,-0.9914,1e-05,1.50365]
[1779971624805,52.74,73363.05,0.0,-0.9914,1e-05,1.50404]
[1779971629873,52.74,73363.19,0.0,-0.99139,1e-05,1.50419]
[1779971629968,52.74,73363.19,0.0,-0.99139,1e-05,1.50419]
[1779971635883,52.74,73372.73,0.0,-0.99133,1e-05,1.51449]
[1779971636890,52.74,73374.45,0.0,-0.99132,1e-05,1.51635]
[1779971637337,52.74,73374.45,0.0,-0.99132,1e-05,1.51635]
[1779971637469,52.74,73374.45,0.0,-0.99132,1e-05,1.51635]
[1779971639580,52.74,73374.67,0.0,-0.99132,1e-05,1.51659]
[1779971639721,52.74,73374.67,0.0,-0.99132,1e-05,1.51659]
[1779971639911,52.74,73374.44,0.0,-0.99132,1e-05,1.51634]
[1779971641105,52.74,73374.44,0.0,-0.99132,1e-05,1.51634]
[1779971641219,52.74,73374.44,0.0,-0.99132,1e-05,1.51634]
[1779971643000,52.74,73379.44,0.0,-0.99128,1e-05,1.52176]
[1779971646960,52.74,73374.47,0.0,-0.99132,1e-05,1.51637]
[1779971647967,52.74,73367.31,0.0,-0.99137,1e-05,1.50863]
[1779971648973,52.74,73365.03,0.0,-0.99138,1e-05,1.50617]
[1779971649739,52.74,73365.03,0.0,-0.99138,1e-05,1.50617]
[1779971649969,52.74,73365.03,0.0,-0.99138,1e-05,1.50617]
[1779971650994,52.74,73360.43,0.0,-0.99141,1e-05,1.50122]
[1779971652934,52.74,73358.14,0.0,-0.99143,1e-05,1.49876]
[1779971652969,52.74,73358.14,0.0,-0.99143,1e-05,1.49876]
[1779971653565,52.74,73358.71,0.0,-0.99143,1e-05,1.49938]
[1779971653725,52.74,73358.71,0.0,-0.99143,1e-05,1.49938]
[1779971653798,52.74,73358.71,0.0,-0.99143,1e-05,1.49938]
[1779971659050,52.74,73358.31,0.0,-0.99143,1e-05,1.49895]
[1779971664085,52.74,73356.28,0.0,-0.99144,1e-05,1.49677]
[1779971667571,52.74,73357.0,0.0,-0.99144,1e-05,1.49754]
[1779971667722,52.74,73357.0,0.0,-0.99144,1e-05,1.49754]
[1779971669032,52.74,73359.36,0.0,-0.99142,1e-05,1.50007]
[1779971669218,52.74,73359.36,0.0,-0.99142,1e-05,1.50007]
[1779971669264,52.74,73359.72,0.0,-0.99142,1e-05,1.50046]
[1779971672143,52.74,73362.24,0.0,-0.99141,1e-05,1.50191]
[1779971672358,52.74,73362.24,0.0,-0.99141,1e-05,1.50191]
[1779971672469,52.74,73362.24,0.0,-0.99141,1e-05,1.50191]
[1779971677035,52.74,73362.2,0.0,-0.99141,1e-05,1.50187]
[1779971677221,52.74,73362.2,0.0,-0.99141,1e-05,1.50187]
[1779971677265,52.74,73362.23,0.0,-0.99141,1e-05,1.5019]
[1779971678903,52.74,73362.42,0.0,-0.99141,1e-05,1.5021]
[1779971678969,52.74,73362.42,0.0,-0.99141,1e-05,1.5021]
[1779971684235,52.74,73361.16,0.0,-0.99142,1e-05,1.50075]
[1779971684468,52.74,73361.43,0.0,-0.99141,1e-05,1.50104]
[1779971685323,52.74,73361.43,0.0,-0.99141,1e-05,1.50104]
[1779971685469,52.74,73360.62,0.0,-0.99142,1e-05,1.50017]
[1779971686241,52.74,73359.71,0.0,-0.99143,1e-05,1.49919]
[1779971692283,52.74,73360.15,0.0,-0.99142,1e-05,1.49966]
[1779971693408,52.74,73361.04,0.0,-0.99142,1e-05,1.50062]
[1779971693470,52.74,73361.04,0.0,-0.99142,1e-05,1.50062]
[1779971694009,52.74,73361.04,0.0,-0.99142,1e-05,1.50062]
[1779971694218,52.74,73361.04,0.0,-0.99142,1e-05,1.50062]
[1779971694298,52.74,73361.29,0.0,-0.99142,1e-05,1.50089]
[1779971698574,52.74,73361.62,0.0,-0.99141,1e-05,1.50124]
[1779971698721,52.74,73361.62,0.0,-0.99141,1e-05,1.50124]
[1779971705287,52.74,73361.74,0.0,-0.99141,1e-05,1.50137]
[1779971705469,52.74,73361.05,0.0,-0.99142,1e-05,1.50063]
[1779971705687,52.74,73361.05,0.0,-0.99142,1e-05,1.50063]
[1779971705721,52.74,73361.05,0.0,-0.99142,1e-05,1.50063]
[1779971705822,52.74,73360.36,0.0,-0.99142,1e-05,1.49989]
[1779971710865,52.74,73360.47,0.0,-0.99142,1e-05,1.50001]
[1779971711154,52.74,73360.47,0.0,-0.99142,1e-05,1.50001]
[1779971711218,52.74,73360.47,0.0,-0.99142,1e-05,1.50001]
[1779971715720,52.74,73359.8,0.0,-0.99143,1e-05,1.49929]
[1779971715971,52.74,73359.8,0.0,-0.99143,1e-05,1.49929]
[1779971716182,52.74,73359.8,0.0,-0.99143,1e-05,1.49929]
[1779971716218,52.74,73359.8,0.0,-0.99143,1e-05,1.49929]
[1779971716319,52.74,73360.74,0.0,-0.99142,1e-05,1.5003]
[1779971721487,52.74,73361.47,0.0,-0.99141,1e-05,1.50108]
[1779971722494,52.74,73369.52,0.0,-0.99136,1e-05,1.50975]
[1779971723904,52.74,73369.52,0.0,-0.99136,1e-05,1.50975]
[1779971723971,52.74,73369.52,0.0,-0.99136,1e-05,1.50975]
[1779971724072,52.74,73372.99,0.0,-0.99133,1e-05,1.5135]
[1779971726779,52.74,73372.1,0.0,-0.99134,1e-05,1.51254]
[1779971726969,52.74,73372.1,0.0,-0.99134,1e-05,1.51254]
[1779971727050,52.74,73371.47,0.0,-0.99134,1e-05,1.51186]
[1779971728325,52.74,73371.47,0.0,-0.99134,1e-05,1.51186]
[1779971728468,52.74,73372.16,0.0,-0.99134,1e-05,1.5126]
[1779971730550,52.74,73369.01,0.0,-0.99136,1e-05,1.5092]
[1779971736592,52.74,73366.47,0.0,-0.99139,1e-05,1.5052]
[1779971738897,52.74,73367.13,0.0,-0.99138,1e-05,1.50591]
[1779971738969,52.74,73367.13,0.0,-0.99138,1e-05,1.50591]
[1779971740171,52.74,73366.97,0.0,-0.99138,1e-05,1.50574]
[1779971740220,52.74,73366.97,0.0,-0.99138,1e-05,1.50574]
[1779971740272,52.74,73366.35,0.0,-0.99139,1e-05,1.50507]
[1779971746662,52.74,73365.81,0.0,-0.99139,1e-05,1.50449]
[1779971748350,52.74,73365.81,0.0,-0.99139,1e-05,1.50449]
[1779971747671,52.74,73371.62,0.0,-0.99135,1e-05,1.51075]
[1779971748467,52.74,73371.62,0.0,-0.99135,1e-05,1.51075]
[1779971748677,52.74,73381.49,0.0,-0.99128,1e-05,1.52144]
[1779971750893,52.74,73381.21,0.0,-0.99128,1e-05,1.52114]
[1779971750969,52.74,73381.21,0.0,-0.99128,1e-05,1.52114]
[1779971751049,52.74,73380.18,0.0,-0.99129,1e-05,1.52002]
[1779971753290,52.74,73377.98,0.0,-0.99131,1e-05,1.51763]
[1779971753291,52.74,73372.4,0.0,-0.99135,1e-05,1.5116]
[1779971753468,52.74,73372.4,0.0,-0.99135,1e-05,1.5116]
[1779971758543,52.74,73369.4,0.0,-0.99137,1e-05,1.50836]
[1779971758720,52.74,73369.4,0.0,-0.99137,1e-05,1.50836]
[1779971758823,52.74,73369.55,0.0,-0.99137,1e-05,1.50852]
[1779971764298,52.74,73367.32,0.0,-0.99138,1e-05,1.50611]
[1779971764468,52.74,73365.51,0.0,-0.99139,1e-05,1.50416]
[1779971765064,52.74,73365.51,0.0,-0.99139,1e-05,1.50416]
[1779971765218,52.74,73365.51,0.0,-0.99139,1e-05,1.50416]
[1779971765320,52.74,73365.27,0.0,-0.99139,1e-05,1.50391]
[1779971768819,52.74,73359.81,0.0,-0.99143,1e-05,1.49804]
[1779971770271,52.74,73352.87,0.0,-0.99148,1e-05,1.49061]
[1779971770820,52.74,73352.87,0.0,-0.99148,1e-05,1.49061]
[1779971770975,52.74,73352.87,0.0,-0.99148,1e-05,1.49061]
[1779971771035,52.74,73352.09,0.0,-0.99148,1e-05,1.48978]
[1779971773855,52.74,73349.35,0.0,-0.9915,1e-05,1.48685]
[1779971775869,52.74,73346.3,0.0,-0.99152,1e-05,1.4836]
[1779971777884,52.74,73342.51,0.0,-0.99155,1e-05,1.47958]
[1779971779141,52.74,73342.51,0.0,-0.99155,1e-05,1.47958]
[1779971779219,52.74,73342.51,0.0,-0.99155,1e-05,1.47958]
[1779971779897,52.74,73336.05,0.0,-0.99159,1e-05,1.47273]
[1779971780904,52.74,73332.35,0.0,-0.99162,1e-05,1.46882]
[1779971781914,52.74,73330.99,0.0,-0.99163,1e-05,1.46738]
[1779971782918,52.74,73320.52,0.0,-0.9917,1e-05,1.45637]
[1779971784307,52.74,73316.33,0.0,-0.99173,1e-05,1.45199]
[1779971787479,52.74,73314.75,0.0,-0.99174,1e-05,1.45033]
[1779971787719,52.74,73314.75,0.0,-0.99174,1e-05,1.45033]
[1779971789967,52.74,73301.5,0.0,-0.99182,1e-05,1.43654]
[1779971790975,52.74,73289.36,0.0,-0.9919,1e-05,1.424]
[1779971791982,52.74,73285.88,0.0,-0.99193,1e-05,1.41921]
[1779971797016,52.74,73286.43,0.0,-0.99193,1e-05,1.41978]
[1779971798024,52.74,73290.11,0.0,-0.99191,1e-05,1.42356]
[1779971799904,52.74,73292.5,0.0,-0.99189,1e-05,1.42602]
[1779971799970,52.74,73292.5,0.0,-0.99189,1e-05,1.42602]
[1779971802053,52.74,73297.95,0.0,-0.99185,1e-05,1.43165]
[1779971804070,52.74,73279.28,0.0,-0.99198,1e-05,1.41245]
[1779971805077,52.74,73275.6,0.0,-0.992,1e-05,1.40869]
[1779971810112,52.74,73275.17,0.0,-0.992,1e-05,1.40825]
[1779971810667,52.74,73275.17,0.0,-0.992,1e-05,1.40825]
[1779971810719,52.74,73275.17,0.0,-0.992,1e-05,1.40825]
[1779971813192,52.74,73276.04,0.0,-0.992,1e-05,1.40914]
[1779971813219,52.74,73276.04,0.0,-0.992,1e-05,1.40914]
[1779971813288,52.74,73275.53,0.0,-0.992,1e-05,1.40862]
[1779971815838,52.74,73276.16,0.0,-0.992,1e-05,1.40926]
[1779971815970,52.74,73276.16,0.0,-0.992,1e-05,1.40926]
[1779971821190,52.74,73273.93,0.0,-0.99201,1e-05,1.40699]
[1779971823203,52.74,73269.69,0.0,-0.99204,1e-05,1.40267]
[1779971824476,52.74,73264.25,0.0,-0.99207,1e-05,1.39715]
[1779971825217,52.74,73255.97,0.0,-0.99213,1e-05,1.38877]
[1779971826224,52.74,73257.9,0.0,-0.99211,1e-05,1.39072]
[1779971827231,52.74,73251.3,0.0,-0.99216,1e-05,1.38407]
[1779971828238,52.74,73246.4,0.0,-0.99219,1e-05,1.37915]
[1779971831681,52.74,73246.07,0.0,-0.99219,1e-05,1.37882]
[1779971831721,52.74,73246.07,0.0,-0.99219,1e-05,1.37882]
[1779971832339,52.74,73246.07,0.0,-0.99219,1e-05,1.37882]
[1779971832489,52.74,73246.07,0.0,-0.99219,1e-05,1.37882]
[1779971832373,52.74,73246.1,0.0,-0.99219,1e-05,1.37885]
[1779971838310,52.74,73246.16,0.0,-0.99219,1e-05,1.37891]
[1779971841591,52.74,73244.67,0.0,-0.9922,1e-05,1.37741]
[1779971841720,52.74,73244.67,0.0,-0.9922,1e-05,1.37741]
[1779971845840,52.74,73242.15,0.0,-0.99221,1e-05,1.37489]
[1779971845970,52.74,73242.15,0.0,-0.99221,1e-05,1.37489]
[1779971846366,52.74,73242.29,0.0,-0.99221,1e-05,1.37503]
[1779971848380,52.74,73239.36,0.0,-0.99223,1e-05,1.3721]
[1779971849059,52.74,73239.36,0.0,-0.99223,1e-05,1.3721]
[1779971849218,52.74,73239.36,0.0,-0.99223,1e-05,1.3721]
[1779971854433,52.74,73238.61,0.0,-0.99224,1e-05,1.37017]
[1779971854649,52.74,73238.61,0.0,-0.99224,1e-05,1.37017]
[1779971854726,52.74,73238.61,0.0,-0.99224,1e-05,1.37017]
[1779971855175,52.74,73238.61,0.0,-0.99224,1e-05,1.37017]
[1779971855224,52.74,73238.61,0.0,-0.99224,1e-05,1.37017]
[1779971855440,52.74,73237.09,0.0,-0.99225,1e-05,1.36866]
[1779971859468,52.74,73249.71,0.0,-0.99217,1e-05,1.38128]
[1779971860475,52.74,73257.7,0.0,-0.99212,1e-05,1.38933]
[1779971860875,52.74,73257.7,0.0,-0.99212,1e-05,1.38933]
[1779971860968,52.74,73257.7,0.0,-0.99212,1e-05,1.38933]
[1779971861482,52.74,73258.14,0.0,-0.99212,1e-05,1.38977]
[1779971861696,52.74,73258.14,0.0,-0.99212,1e-05,1.38977]
[1779971861722,52.74,73258.14,0.0,-0.99212,1e-05,1.38977]
[1779971862489,52.74,73258.3,0.0,-0.99212,1e-05,1.38993]
[1779971864504,52.74,73263.39,0.0,-0.99209,1e-05,1.39508]
[1779971866323,52.74,73265.05,0.0,-0.99207,1e-05,1.39676]
[1779971866469,52.74,73265.05,0.0,-0.99207,1e-05,1.39676]
[1779971871344,52.74,73269.91,0.0,-0.99204,1e-05,1.40169]
[1779971872561,52.74,73272.66,0.0,-0.99203,1e-05,1.40449]
[1779971874638,52.74,73272.44,0.0,-0.99203,1e-05,1.40427]
[1779971874719,52.74,73272.44,0.0,-0.99203,1e-05,1.40427]
[1779971876841,52.74,73272.57,0.0,-0.99203,1e-05,1.4044]
[1779971876968,52.74,73272.57,0.0,-0.99203,1e-05,1.4044]
[1779971877003,52.74,73272.51,0.0,-0.99203,1e-05,1.40434]
[1779971882632,52.74,73273.59,0.0,-0.99202,1e-05,1.40544]
[1779971883639,52.74,73263.66,0.0,-0.99208,1e-05,1.39535]
[1779971884748,52.74,73263.66,0.0,-0.99208,1e-05,1.39535]
[1779971884968,52.74,73263.66,0.0,-0.99208,1e-05,1.39535]
[1779971885069,52.74,73264.42,0.0,-0.99208,1e-05,1.39612]
[1779971890687,52.74,73266.95,0.0,-0.99206,1e-05,1.39869]
[1779971892209,52.74,73266.95,0.0,-0.99206,1e-05,1.39869]
[1779971892218,52.74,73266.95,0.0,-0.99206,1e-05,1.39869]
[1779971893314,52.74,73267.1,0.0,-0.99206,1e-05,1.39884]
[1779971893471,52.74,73267.1,0.0,-0.99206,1e-05,1.39884]
[1779971893517,52.74,73272.12,0.0,-0.99203,1e-05,1.40394]
[1779971898746,52.74,73274.28,0.0,-0.99202,1e-05,1.40614]
[1779971900101,52.74,73274.28,0.0,-0.99202,1e-05,1.40614]
[1779971900219,52.74,73274.28,0.0,-0.99202,1e-05,1.40614]
[1779971901767,52.74,73283.05,0.0,-0.99196,1e-05,1.4151]
[1779971903839,52.74,73285.12,0.0,-0.99194,1e-05,1.41722]
[1779971903974,52.74,73285.12,0.0,-0.99194,1e-05,1.41722]
[1779971904042,52.74,73285.63,0.0,-0.99194,1e-05,1.41774]
[1779971904788,52.74,73290.1,0.0,-0.99191,1e-05,1.42234]
[1779971905795,52.74,73293.1,0.0,-0.99189,1e-05,1.42542]
[1779971910830,52.74,73293.99,0.0,-0.99189,1e-05,1.42634]
[1779971911719,52.74,73293.99,0.0,-0.99189,1e-05,1.42634]
[1779971917880,52.74,73294.13,0.0,-0.99189,1e-05,1.42527]
[1779971918915,52.74,73294.13,0.0,-0.99189,1e-05,1.42527]
[1779971918969,52.74,73294.13,0.0,-0.99189,1e-05,1.42527]
[1779971919356,52.74,73294.13,0.0,-0.99189,1e-05,1.42527]
[1779971919470,52.74,73294.13,0.0,-0.99189,1e-05,1.42527]
[1779971919502,52.74,73293.56,0.0,-0.9919,1e-05,1.42468]
[1779971922918,52.74,73297.22,0.0,-0.99187,1e-05,1.42846]
[1779971924553,52.74,73297.22,0.0,-0.99187,1e-05,1.42846]
[1779971923925,52.74,73299.86,0.0,-0.99186,1e-05,1.43119]
[1779971924719,52.74,73299.86,0.0,-0.99186,1e-05,1.43119]
[1779971925106,52.74,73299.86,0.0,-0.99186,1e-05,1.43119]
[1779971925219,52.74,73299.86,0.0,-0.99186,1e-05,1.43119]
[1779971925320,52.74,73299.57,0.0,-0.99186,1e-05,1.43089]
[1779971930978,52.74,73301.81,0.0,-0.99184,1e-05,1.4332]
[1779971931981,52.74,73306.01,0.0,-0.99181,1e-05,1.43756]
[1779971933995,52.74,73318.98,0.0,-0.99173,1e-05,1.45106]
[1779971935006,52.74,73329.0,0.0,-0.99166,1e-05,1.46157]
[1779971936014,52.74,73329.67,0.0,-0.99166,1e-05,1.46228]
[1779971937020,52.74,73330.21,0.0,-0.99165,1e-05,1.46284]
[1779971938637,52.74,73331.54,0.0,-0.99164,1e-05,1.46425]
[1779971938720,52.74,73331.54,0.0,-0.99164,1e-05,1.46425]
[1779971939034,52.74,73332.88,0.0,-0.99164,1e-05,1.46566]
[1779971944069,52.74,73331.73,0.0,-0.99164,1e-05,1.46445]
[1779971945076,52.74,73327.03,0.0,-0.99168,1e-05,1.4595]
[1779971946083,52.74,73323.37,0.0,-0.9917,1e-05,1.45566]
[1779971948967,52.74,73323.76,0.0,-0.9917,1e-05,1.45607]
[1779971949226,52.74,73323.76,0.0,-0.9917,1e-05,1.45607]
[1779971950111,52.74,73329.41,0.0,-0.99166,1e-05,1.462]
[1779971951118,52.74,73337.06,0.0,-0.99161,1e-05,1.47007]
[1779971951899,52.74,73337.06,0.0,-0.99161,1e-05,1.47007]
[1779971951950,52.74,73337.06,0.0,-0.99161,1e-05,1.47007]
[1779971951969,52.74,73337.06,0.0,-0.99161,1e-05,1.47007]
[1779971952545,52.74,73337.06,0.0,-0.99161,1e-05,1.47007]
[1779971952125,52.74,73337.87,0.0,-0.9916,1e-05,1.47092]
[1779971952718,52.74,73337.87,0.0,-0.9916,1e-05,1.47092]
[1779971954140,52.74,73344.5,0.0,-0.99156,1e-05,1.47795]
[1779971956154,52.74,73351.69,0.0,-0.99151,1e-05,1.48559]
[1779971958168,52.74,73353.51,0.0,-0.9915,1e-05,1.48753]
[1779971959923,52.74,73354.52,0.0,-0.99149,1e-05,1.48861]
[1779971959968,52.74,73354.52,0.0,-0.99149,1e-05,1.48861]
[1779971960381,52.74,73354.52,0.0,-0.99149,1e-05,1.48861]
[1779971960468,52.74,73354.52,0.0,-0.99149,1e-05,1.48861]
[1779971960570,52.74,73354.5,0.0,-0.99149,1e-05,1.48859]
[1779971963203,52.74,73357.27,0.0,-0.99147,1e-05,1.49155]
[1779971968239,52.74,73357.36,0.0,-0.99147,1e-05,1.49165]
[1779971969448,52.74,73357.36,0.0,-0.99147,1e-05,1.49165]
[1779971969469,52.74,73357.36,0.0,-0.99147,1e-05,1.49165]
[1779971969570,52.74,73357.26,0.0,-0.99147,1e-05,1.49154]
[1779971969785,52.74,73357.26,0.0,-0.99147,1e-05,1.49154]
[1779971969968,52.74,73357.26,0.0,-0.99147,1e-05,1.49154]
[1779971974129,52.74,73355.57,0.0,-0.99149,1e-05,1.48848]
[1779971974218,52.74,73355.57,0.0,-0.99149,1e-05,1.48848]
[1779971974503,52.74,73355.57,0.0,-0.99149,1e-05,1.48848]
[1779971974543,52.74,73355.74,0.0,-0.99149,1e-05,1.48866]
[1779971974722,52.74,73355.74,0.0,-0.99149,1e-05,1.48866]
[1779971978991,52.74,73355.7,0.0,-0.99149,1e-05,1.48862]
[1779971980322,52.74,73361.31,0.0,-0.99145,1e-05,1.49462]
[1779971981125,52.74,73361.31,0.0,-0.99145,1e-05,1.49462]
[1779971981218,52.74,73361.31,0.0,-0.99145,1e-05,1.49462]
[1779971981329,52.74,73361.69,0.0,-0.99145,1e-05,1.49502]
[1779971982172,52.74,73361.69,0.0,-0.99145,1e-05,1.49502]
[1779971982218,52.74,73361.69,0.0,-0.99145,1e-05,1.49502]
[1779971983343,52.74,73356.34,0.0,-0.99148,1e-05,1.4893]
[1779971989385,52.74,73356.4,0.0,-0.99148,1e-05,1.48937]
[1779971991399,52.74,73350.88,0.0,-0.99152,1e-05,1.48348]
[1779971992186,52.74,73350.88,0.0,-0.99152,1e-05,1.48348]
[1779971992217,52.74,73350.88,0.0,-0.99152,1e-05,1.48348]
[1779971992406,52.74,73350.24,0.0,-0.99153,1e-05,1.4828]
[1779971992963,52.74,73350.24,0.0,-0.99153,1e-05,1.4828]
[1779971992968,52.74,73350.24,0.0,-0.99153,1e-05,1.4828]
[1779971996434,52.74,73358.8,0.0,-0.99147,1e-05,1.49193]
[1779971997441,52.74,73365.75,0.0,-0.99142,1e-05,1.49938]
[1779971998448,52.74,73367.44,0.0,-0.99141,1e-05,1.50119]
[1779971999417,52.74,73367.44,0.0,-0.99141,1e-05,1.50119]
[1779971999468,52.74,73367.44,0.0,-0.99141,1e-05,1.50119]
[1779971999516,52.74,73370.37,0.0,-0.99139,1e-05,1.50435]
[1779972000462,52.74,73376.78,0.0,-0.99134,1e-05,1.51126]
[1779972001469,52.74,73379.8,0.0,-0.99132,1e-05,1.51453]
[1779972002476,52.74,73383.16,0.0,-0.9913,1e-05,1.51817]
[1779972004456,52.74,73384.51,0.0,-0.99129,1e-05,1.51963]
[1779972004470,52.74,73384.51,0.0,-0.99129,1e-05,1.51963]
[1779972004490,52.74,73384.83,0.0,-0.99129,1e-05,1.51998]
[1779972005212,52.74,73384.83,0.0,-0.99129,1e-05,1.51998]
[1779972005220,52.74,73384.83,0.0,-0.99129,1e-05,1.51998]
[1779972007355,52.74,73387.21,0.0,-0.99127,1e-05,1.52257]
[1779972012549,52.74,73380.68,0.0,-0.99132,1e-05,1.51548]
[1779972013559,52.74,73373.42,0.0,-0.99137,1e-05,1.50763]
[1779972014563,52.74,73371.34,0.0,-0.99138,1e-05,1.50539]
[1779972015571,52.74,73375.03,0.0,-0.99136,1e-05,1.50937]
[1779972016578,52.74,73378.8,0.0,-0.99133,1e-05,1.51345]
[1779972017443,52.74,73378.8,0.0,-0.99133,1e-05,1.51345]
[1779972017469,52.74,73378.8,0.0,-0.99133,1e-05,1.51345]
[1779972017585,52.74,73380.86,0.0,-0.99132,1e-05,1.51568]
[1779972018249,52.74,73380.86,0.0,-0.99132,1e-05,1.51568]
[1779972018469,52.74,73380.86,0.0,-0.99132,1e-05,1.51568]
[1779972018592,52.74,73385.81,0.0,-0.99128,1e-05,1.52105]
[1779972019599,52.74,73392.49,0.0,-0.99123,1e-05,1.52832]
[1779972020606,52.74,73395.57,0.0,-0.99121,1e-05,1.53168]
[1779972022791,52.74,73395.83,0.0,-0.99121,1e-05,1.53196]
[1779972022968,52.74,73395.83,0.0,-0.99121,1e-05,1.53196]
[1779972023238,52.74,73395.83,0.0,-0.99121,1e-05,1.53196]
[1779972023468,52.74,73395.83,0.0,-0.99121,1e-05,1.53196]
[1779972023632,52.74,73398.7,0.0,-0.99119,1e-05,1.5351]
[1779972028667,52.74,73400.01,0.0,-0.99118,1e-05,1.53654]
[1779972030682,52.74,73397.23,0.0,-0.9912,1e-05,1.53349]
[1779972031689,52.74,73386.83,0.0,-0.99128,1e-05,1.52088]
[1779972032696,52.74,73386.06,0.0,-0.99129,1e-05,1.52005]
[1779972033641,52.74,73386.06,0.0,-0.99129,1e-05,1.52005]
[1779972033653,52.74,73386.06,0.0,-0.99129,1e-05,1.52005]
[1779972033722,52.74,73386.06,0.0,-0.99129,1e-05,1.52005]
[1779972033755,52.74,73386.77,0.0,-0.99128,1e-05,1.52082]
[1779972034953,52.74,73386.77,0.0,-0.99128,1e-05,1.52082]
[1779972034968,52.74,73386.77,0.0,-0.99128,1e-05,1.52082]
[1779972037731,52.74,73390.28,0.0,-0.99126,1e-05,1.52463]
[1779972038936,52.74,73390.28,0.0,-0.99126,1e-05,1.52463]
[1779972038968,52.74,73390.28,0.0,-0.99126,1e-05,1.52463]
[1779972038978,52.74,73391.18,0.0,-0.99125,1e-05,1.52561]
[1779972039831,52.74,73391.18,0.0,-0.99125,1e-05,1.52561]
[1779972039969,52.74,73391.18,0.0,-0.99125,1e-05,1.52561]
[1779972042768,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972044628,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972044680,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972044728,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972045065,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972045219,52.74,73387.32,0.0,-0.99128,1e-05,1.52141]
[1779972045320,52.74,73387.24,0.0,-0.99128,1e-05,1.52133]
[1779972048351,52.74,73386.72,0.0,-0.99128,1e-05,1.52076]
[1779972051686,52.74,73386.6,0.0,-0.99128,1e-05,1.52063]
[1779972051719,52.74,73386.6,0.0,-0.99128,1e-05,1.52063]
[1779972052704,52.74,73388.4,0.0,-0.99127,1e-05,1.52259]
[1779972052719,52.74,73388.4,0.0,-0.99127,1e-05,1.52259]
[1779972051831,52.74,73389.71,0.0,-0.99126,1e-05,1.52401]
[1779972056914,52.74,73388.6,0.0,-0.99127,1e-05,1.52281]
[1779972056970,52.74,73388.6,0.0,-0.99127,1e-05,1.52281]
[1779972058184,52.74,73388.76,0.0,-0.99127,1e-05,1.52298]
[1779972058218,52.74,73388.76,0.0,-0.99127,1e-05,1.52298]
[1779972058245,52.74,73391.11,0.0,-0.99125,1e-05,1.52554]
[1779972058880,52.74,73397.18,0.0,-0.99121,1e-05,1.53216]
[1779972060194,52.74,73397.18,0.0,-0.99121,1e-05,1.53216]
[1779972060219,52.74,73397.18,0.0,-0.99121,1e-05,1.53216]
[1779972060894,52.74,73401.44,0.0,-0.99118,1e-05,1.53682]
[1779972061901,52.74,73404.07,0.0,-0.99116,1e-05,1.53971]
[1779972065360,52.74,73403.27,0.0,-0.99117,1e-05,1.53883]
[1779972065474,52.74,73403.27,0.0,-0.99117,1e-05,1.53883]
[1779972065580,52.74,73401.61,0.0,-0.99118,1e-05,1.53701]
[1779972065929,52.74,73404.76,0.0,-0.99115,1e-05,1.54046]
[1779972066936,52.74,73407.66,0.0,-0.99113,1e-05,1.54365]
[1779972067972,52.74,73407.66,0.0,-0.99113,1e-05,1.54365]
[1779972068218,52.74,73407.66,0.0,-0.99113,1e-05,1.54365]
[1779972071971,52.74,73410.71,0.0,-0.99111,1e-05,1.54701]
[1779972073397,52.74,73410.71,0.0,-0.99111,1e-05,1.54701]
[1779972073467,52.74,73410.71,0.0,-0.99111,1e-05,1.54701]
[1779972073498,52.74,73409.69,0.0,-0.99112,1e-05,1.54588]
[1779972073757,52.74,73409.69,0.0,-0.99112,1e-05,1.54588]
[1779972073969,52.74,73409.69,0.0,-0.99112,1e-05,1.54588]
[1779972076997,52.74,73409.12,0.0,-0.99112,1e-05,1.54525]
[1779972082049,52.74,73410.41,0.0,-0.99111,1e-05,1.54667]
[1779972084063,52.74,73403.79,0.0,-0.99116,1e-05,1.5394]
[1779972085147,52.74,73403.79,0.0,-0.99116,1e-05,1.5394]
[1779972085219,52.74,73403.79,0.0,-0.99116,1e-05,1.5394]
[1779972085320,52.74,73402.01,0.0,-0.99117,1e-05,1.53745]
[1779972086322,52.74,73402.01,0.0,-0.99117,1e-05,1.53745]
[1779972086468,52.74,73402.01,0.0,-0.99117,1e-05,1.53745]
[1779972086528,52.74,73401.73,0.0,-0.99118,1e-05,1.53714]
[1779972092119,52.74,73401.38,0.0,-0.99119,1e-05,1.53547]
[1779972094321,52.74,73401.62,0.0,-0.99118,1e-05,1.53574]
[1779972094469,52.74,73401.62,0.0,-0.99118,1e-05,1.53574]
[1779972094549,52.74,73401.59,0.0,-0.99118,1e-05,1.5357]
[1779972096242,52.74,73401.6,0.0,-0.99118,1e-05,1.53571]
[1779972096468,52.74,73401.6,0.0,-0.99118,1e-05,1.53571]
[1779972097155,52.74,73398.56,0.0,-0.99121,1e-05,1.53239]
[1779972101550,52.74,73399.78,0.0,-0.9912,1e-05,1.53372]
[1779972101720,52.74,73399.78,0.0,-0.9912,1e-05,1.53372]
[1779972101619,52.74,73407.06,0.0,-0.99115,1e-05,1.5417]
[1779972102531,52.74,73407.06,0.0,-0.99115,1e-05,1.5417]
[1779972102718,52.74,73407.06,0.0,-0.99115,1e-05,1.5417]
[1779972102624,52.74,73410.5,0.0,-0.99112,1e-05,1.54549]
[1779972105211,52.74,73408.13,0.0,-0.99114,1e-05,1.54288]
[1779972108348,52.74,73407.13,0.0,-0.99115,1e-05,1.54178]
[1779972108469,52.74,73407.13,0.0,-0.99115,1e-05,1.54178]
[1779972109731,52.74,73406.75,0.0,-0.99115,1e-05,1.54136]
[1779972109968,52.74,73407.71,0.0,-0.99114,1e-05,1.54242]
[1779972110246,52.74,73407.92,0.0,-0.99114,1e-05,1.54265]
[1779972115281,52.74,73405.8,0.0,-0.99115,1e-05,1.54032]
[1779972115901,52.74,73405.8,0.0,-0.99115,1e-05,1.54032]
[1779972115970,52.74,73405.8,0.0,-0.99115,1e-05,1.54032]
[1779972120708,52.74,73405.58,0.0,-0.99116,1e-05,1.54008]
[1779972120720,52.74,73405.58,0.0,-0.99116,1e-05,1.54008]
[1779972124470,52.74,73406.97,0.0,-0.99115,1e-05,1.5416]
[1779972124719,52.74,73406.97,0.0,-0.99115,1e-05,1.5416]
[1779972124571,52.74,73406.62,0.0,-0.99115,1e-05,1.54122]
[1779972125351,52.74,73406.96,0.0,-0.99115,1e-05,1.54159]
[1779972130186,52.74,73406.34,0.0,-0.99115,1e-05,1.54091]
[1779972130220,52.74,73406.34,0.0,-0.99115,1e-05,1.54091]
[1779972130646,52.74,73406.34,0.0,-0.99115,1e-05,1.54091]
[1779972130721,52.74,73406.34,0.0,-0.99115,1e-05,1.54091]
[1779972130747,52.74,73406.78,0.0,-0.99115,1e-05,1.5414]
[1779972132400,52.74,73408.63,0.0,-0.99113,1e-05,1.54343]
[1779972133407,52.74,73410.91,0.0,-0.99112,1e-05,1.54594]
[1779972135550,52.74,73411.04,0.0,-0.99112,1e-05,1.54608]
[1779972135718,52.74,73411.04,0.0,-0.99112,1e-05,1.54608]
[1779972135763,52.74,73411.06,0.0,-0.99112,1e-05,1.5461]
[1779972135910,52.74,73411.06,0.0,-0.99112,1e-05,1.5461]
[1779972135969,52.74,73411.06,0.0,-0.99112,1e-05,1.5461]
[1779972136428,52.74,73413.41,0.0,-0.9911,1e-05,1.54869]
[1779972141465,52.74,73413.05,0.0,-0.9911,1e-05,1.54829]
[1779972142470,52.74,73409.65,0.0,-0.99113,1e-05,1.54455]
[1779972145030,52.74,73410.1,0.0,-0.99112,1e-05,1.54505]
[1779972145219,52.74,73410.1,0.0,-0.99112,1e-05,1.54505]
[1779972145800,52.74,73411.38,0.0,-0.99112,1e-05,1.54645]
[1779972147720,52.74,73410.96,0.0,-0.99112,1e-05,1.54599]
[1779972148512,52.74,73410.92,0.0,-0.99112,1e-05,1.54595]
[1779972149923,52.74,73409.67,0.0,-0.99113,1e-05,1.54457]
[1779972149973,52.74,73409.67,0.0,-0.99113,1e-05,1.54457]
[1779972151719,52.74,73409.2,0.0,-0.99113,1e-05,1.54406]
[1779972151785,52.74,73401.61,0.0,-0.99119,1e-05,1.53444]
[1779972152540,52.74,73397.36,0.0,-0.99122,1e-05,1.5298]
[1779972152853,52.74,73397.36,0.0,-0.99122,1e-05,1.5298]
[1779972152968,52.74,73397.36,0.0,-0.99122,1e-05,1.5298]
[1779972153723,52.74,73397.36,0.0,-0.99122,1e-05,1.5298]
[1779972153790,52.74,73396.47,0.0,-0.99123,1e-05,1.52883]
[1779972155722,52.74,73395.23,0.0,-0.99124,1e-05,1.52747]
[1779972159589,52.74,73401.24,0.0,-0.99119,1e-05,1.53404]
[1779972161024,52.74,73400.97,0.0,-0.9912,1e-05,1.53374]
[1779972161219,52.74,73400.97,0.0,-0.9912,1e-05,1.53374]
[1779972162246,52.74,73399.81,0.0,-0.9912,1e-05,1.53247]
[1779972162469,52.74,73399.81,0.0,-0.9912,1e-05,1.53247]
[1779972162612,52.74,73399.31,0.0,-0.99121,1e-05,1.53193]
[1779972166301,52.74,73401.87,0.0,-0.99119,1e-05,1.53473]
[1779972166467,52.74,73401.87,0.0,-0.99119,1e-05,1.53473]
[1779972171673,52.74,73403.24,0.0,-0.99118,1e-05,1.53623]
[1779972176708,52.74,73404.18,0.0,-0.99117,1e-05,1.53726]
[1779972180445,52.74,73403.61,0.0,-0.99118,1e-05,1.53663]
[1779972180469,52.74,73403.61,0.0,-0.99118,1e-05,1.53663]
[1779972182881,52.74,73404.69,0.0,-0.99117,1e-05,1.53782]
[1779972182967,52.74,73404.69,0.0,-0.99117,1e-05,1.53782]
[1779972183757,52.74,73402.15,0.0,-0.99119,1e-05,1.53503]
[1779972184578,52.74,73402.15,0.0,-0.99119,1e-05,1.53503]
[1779972184719,52.74,73402.15,0.0,-0.99119,1e-05,1.53503]
[1779972189791,52.74,73400.13,0.0,-0.9912,1e-05,1.53282]
[1779972189969,52.74,73398.44,0.0,-0.99121,1e-05,1.53098]
[1779972192334,52.74,73395.59,0.0,-0.99123,1e-05,1.52787]
[1779972192467,52.74,73395.59,0.0,-0.99123,1e-05,1.52787]
[1779972192608,52.74,73395.59,0.0,-0.99123,1e-05,1.52787]
[1779972192718,52.74,73395.59,0.0,-0.99123,1e-05,1.52787]
[1779972192820,52.74,73395.89,0.0,-0.99123,1e-05,1.52819]
[1779972195672,52.74,73394.95,0.0,-0.99124,1e-05,1.52717]
[1779972195721,52.74,73394.95,0.0,-0.99124,1e-05,1.52717]
[1779972195843,52.74,73396.3,0.0,-0.99123,1e-05,1.52864]
[1779972197857,52.74,73387.15,0.0,-0.99129,1e-05,1.51868]
[1779972198788,52.74,73387.15,0.0,-0.99129,1e-05,1.51868]
[1779972198866,52.74,73386.53,0.0,-0.9913,1e-05,1.51801]
[1779972198968,52.74,73386.53,0.0,-0.9913,1e-05,1.51801]
[1779972207464,52.74,73387.43,0.0,-0.99129,1e-05,1.51899]
[1779972207719,52.74,73387.43,0.0,-0.99129,1e-05,1.51899]
[1779972209264,52.74,73388.2,0.0,-0.99129,1e-05,1.51982]
[1779972209468,52.74,73388.2,0.0,-0.99129,1e-05,1.51982]
[1779972209569,52.74,73387.93,0.0,-0.99129,1e-05,1.51953]
[1779972211946,52.74,73388.13,0.0,-0.99129,1e-05,1.51975]
[1779972217028,52.74,73388.82,0.0,-0.99129,1e-05,1.51922]
[1779972219706,52.74,73389.01,0.0,-0.99129,1e-05,1.51943]
[1779972219720,52.74,73389.01,0.0,-0.99129,1e-05,1.51943]
[1779972219807,52.74,73392.6,0.0,-0.99126,1e-05,1.52333]
[1779972220049,52.74,73395.79,0.0,-0.99124,1e-05,1.52681]
[1779972224677,52.74,73396.22,0.0,-0.99124,1e-05,1.52728]
[1779972224718,52.74,73396.22,0.0,-0.99124,1e-05,1.52728]
[1779972224908,52.74,73396.34,0.0,-0.99124,1e-05,1.52741]
[1779972224968,52.74,73396.34,0.0,-0.99124,1e-05,1.52741]
[1779972225084,52.74,73397.42,0.0,-0.99123,1e-05,1.52858]
[1779972230750,52.74,73397.19,0.0,-0.99123,1e-05,1.52833]
[1779972230969,52.74,73396.58,0.0,-0.99123,1e-05,1.52767]
[1779972234944,52.74,73398.85,0.0,-0.99122,1e-05,1.53015]
[1779972234968,52.74,73398.85,0.0,-0.99122,1e-05,1.53015]
[1779972236558,52.74,73401.3,0.0,-0.9912,1e-05,1.53282]
[1779972236718,52.74,73401.3,0.0,-0.9912,1e-05,1.53282]
[1779972236774,52.74,73402.23,0.0,-0.99119,1e-05,1.53384]
[1779972242203,52.74,73402.16,0.0,-0.99119,1e-05,1.53376]
[1779972244559,52.74,73402.49,0.0,-0.99119,1e-05,1.53413]
[1779972244719,52.74,73402.49,0.0,-0.99119,1e-05,1.53413]
[1779972251266,52.74,73401.82,0.0,-0.9912,1e-05,1.53339]
[1779972252578,52.74,73401.82,0.0,-0.9912,1e-05,1.53339]
[1779972252718,52.74,73401.82,0.0,-0.9912,1e-05,1.53339]
[1779972253338,52.74,73401.82,0.0,-0.9912,1e-05,1.53339]
[1779972253468,52.74,73401.82,0.0,-0.9912,1e-05,1.53339]
[1779972253501,52.74,73401.8,0.0,-0.9912,1e-05,1.53337]
[1779972259322,52.74,73401.08,0.0,-0.9912,1e-05,1.53258]
[1779972262532,52.74,73401.27,0.0,-0.9912,1e-05,1.53279]
[1779972262718,52.74,73401.27,0.0,-0.9912,1e-05,1.53279]
[1779972268891,52.74,73402.43,0.0,-0.99119,1e-05,1.53406]
[1779972268967,52.74,73402.66,0.0,-0.99119,1e-05,1.53431]
[1779972269394,52.74,73402.78,0.0,-0.99119,1e-05,1.53444]
[1779972270461,52.74,73402.78,0.0,-0.99119,1e-05,1.53444]
[1779972270468,52.74,73402.78,0.0,-0.99119,1e-05,1.53444]
[1779972271406,52.74,73377.21,0.0,-0.99138,1e-05,1.5054]
[1779972273420,52.74,73378.91,0.0,-0.99136,1e-05,1.50723]
[1779972274867,52.74,73378.91,0.0,-0.99136,1e-05,1.50723]
[1779972275341,52.74,73379.21,0.0,-0.99136,1e-05,1.50755]
[1779972275468,52.74,73379.21,0.0,-0.99136,1e-05,1.50755]
[1779972276401,52.74,73380.15,0.0,-0.99136,1e-05,1.50857]
[1779972276469,52.74,73380.15,0.0,-0.99136,1e-05,1.50857]
[1779972276531,52.74,73381.4,0.0,-0.99135,1e-05,1.50992]
[1779972281476,52.74,73385.85,0.0,-0.99132,1e-05,1.51473]
[1779972282420,52.74,73385.85,0.0,-0.99132,1e-05,1.51473]
[1779972282467,52.74,73385.85,0.0,-0.99132,1e-05,1.51473]
[1779972289532,52.74,73386.27,0.0,-0.99131,1e-05,1.51519]
[1779972291397,52.74,73387.28,0.0,-0.99131,1e-05,1.51628]
[1779972291468,52.74,73387.28,0.0,-0.99131,1e-05,1.51628]
[1779972291784,52.74,73387.15,0.0,-0.99131,1e-05,1.51614]
[1779972292969,52.74,73386.7,0.0,-0.99131,1e-05,1.51565]
[1779972293560,52.74,73383.03,0.0,-0.99134,1e-05,1.51168]
[1779972294567,52.74,73374.55,0.0,-0.99139,1e-05,1.50253]
[1779972295574,52.74,73370.67,0.0,-0.99142,1e-05,1.49836]
[1779972296841,52.74,73370.67,0.0,-0.99142,1e-05,1.49836]
[1779972296968,52.74,73370.67,0.0,-0.99142,1e-05,1.49836]
[1779972296940,52.74,73369.73,0.0,-0.99143,1e-05,1.49735]
[1779972302674,52.74,73368.74,0.0,-0.99143,1e-05,1.49629]
[1779972302719,52.74,73368.74,0.0,-0.99143,1e-05,1.49629]
[1779972302832,52.74,73366.0,0.0,-0.99145,1e-05,1.49335]
[1779972308667,52.74,73366.34,0.0,-0.99145,1e-05,1.49372]
[1779972309777,52.74,73366.34,0.0,-0.99145,1e-05,1.49372]
[1779972309967,52.74,73366.34,0.0,-0.99145,1e-05,1.49372]
[1779972311007,52.74,73367.5,0.0,-0.99144,1e-05,1.49496]
[1779972311224,52.74,73367.5,0.0,-0.99144,1e-05,1.49496]
[1779972311689,52.74,73367.49,0.0,-0.99144,1e-05,1.49495]
[1779972312696,52.74,73372.75,0.0,-0.99141,1e-05,1.5006]
[1779972314969,52.74,73374.25,0.0,-0.9914,1e-05,1.50221]
[1779972321237,52.74,73374.66,0.0,-0.99139,1e-05,1.50265]
[1779972321470,52.74,73374.66,0.0,-0.99139,1e-05,1.50265]
[1779972321759,52.74,73377.2,0.0,-0.99138,1e-05,1.50539]
[1779972322766,52.74,73379.99,0.0,-0.99136,1e-05,1.50839]
[1779972325606,52.74,73380.83,0.0,-0.99135,1e-05,1.5093]
[1779972325718,52.74,73380.83,0.0,-0.99135,1e-05,1.5093]
[1779972327200,52.74,73383.57,0.0,-0.99133,1e-05,1.51226]
[1779972328967,52.74,73383.7,0.0,-0.99133,1e-05,1.5124]
[1779972329621,52.74,73384.84,0.0,-0.99132,1e-05,1.51364]
[1779972329721,52.74,73384.84,0.0,-0.99132,1e-05,1.51364]
[1779972329815,52.74,73383.54,0.0,-0.99133,1e-05,1.51223]
[1779972330822,52.74,73379.65,0.0,-0.99136,1e-05,1.50803]
[1779972335857,52.74,73378.34,0.0,-0.99137,1e-05,1.50535]
[1779972336968,52.74,73378.34,0.0,-0.99137,1e-05,1.50535]
[1779972338097,52.74,73381.12,0.0,-0.99136,1e-05,1.50835]
[1779972340972,52.74,73379.51,0.0,-0.99137,1e-05,1.50661]
[1779972341012,52.74,73383.77,0.0,-0.99134,1e-05,1.51121]
[1779972341292,52.74,73383.77,0.0,-0.99134,1e-05,1.51121]
[1779972341468,52.74,73383.77,0.0,-0.99134,1e-05,1.51121]
[1779972341898,52.74,73385.3,0.0,-0.99133,1e-05,1.51287]
[1779972344055,52.74,73385.94,0.0,-0.99132,1e-05,1.51356]
[1779972344218,52.74,73385.94,0.0,-0.99132,1e-05,1.51356]
[1779972349117,52.74,73386.77,0.0,-0.99132,1e-05,1.51446]
[1779972349272,52.74,73386.77,0.0,-0.99132,1e-05,1.51446]
[1779972349468,52.74,73386.77,0.0,-0.99132,1e-05,1.51446]
[1779972349955,52.74,73387.06,0.0,-0.99131,1e-05,1.51477]
[1779972350255,52.74,73387.06,0.0,-0.99131,1e-05,1.51477]
[1779972350468,52.74,73387.06,0.0,-0.99131,1e-05,1.51477]
[1779972355997,52.74,73386.4,0.0,-0.99132,1e-05,1.51406]
[1779972358116,52.74,73385.63,0.0,-0.99132,1e-05,1.51322]
[1779972358170,52.74,73385.63,0.0,-0.99132,1e-05,1.51322]
[1779972358218,52.74,73385.63,0.0,-0.99132,1e-05,1.51322]
[1779972359018,52.74,73385.98,0.0,-0.99132,1e-05,1.5136]
[1779972365060,52.74,73386.99,0.0,-0.99131,1e-05,1.5147]
[1779972367748,52.74,73386.99,0.0,-0.99131,1e-05,1.5147]
[1779972367968,52.74,73386.99,0.0,-0.99131,1e-05,1.5147]
[1779972371355,52.74,73387.73,0.0,-0.99131,1e-05,1.5155]
[1779972371470,52.74,73387.73,0.0,-0.99131,1e-05,1.5155]
[1779972371526,52.74,73387.73,0.0,-0.99131,1e-05,1.5155]
[1779972372254,52.74,73387.73,0.0,-0.99131,1e-05,1.5155]
[1779972372467,52.74,73387.73,0.0,-0.99131,1e-05,1.5155]
[1779972378151,52.74,73390.78,0.0,-0.99129,1e-05,1.51881]
[1779972383233,52.74,73390.82,0.0,-0.99129,1e-05,1.51885]
[1779972384945,52.74,73391.66,0.0,-0.99128,1e-05,1.51976]
[1779972384969,52.74,73391.66,0.0,-0.99128,1e-05,1.51976]
[1779972385041,52.74,73391.59,0.0,-0.99128,1e-05,1.51969]
[1779972385112,52.74,73391.59,0.0,-0.99128,1e-05,1.51969]
[1779972385218,52.74,73391.59,0.0,-0.99128,1e-05,1.51969]
[1779972389234,52.74,73388.89,0.0,-0.9913,1e-05,1.51676]
[1779972392262,52.74,73388.02,0.0,-0.99131,1e-05,1.51454]
[1779972392360,52.74,73388.02,0.0,-0.99131,1e-05,1.51454]
[1779972392469,52.74,73388.02,0.0,-0.99131,1e-05,1.51454]
[1779972392571,52.74,73388.22,0.0,-0.99131,1e-05,1.51476]
[1779972393881,52.74,73388.22,0.0,-0.99131,1e-05,1.51476]
[1779972398029,52.74,73389.48,0.0,-0.9913,1e-05,1.51612]
[1779972398070,52.74,73389.24,0.0,-0.99131,1e-05,1.51586]
[1779972398138,52.74,73389.24,0.0,-0.99131,1e-05,1.51586]
[1779972398218,52.74,73389.24,0.0,-0.99131,1e-05,1.51586]
[1779972402723,52.74,73389.44,0.0,-0.9913,1e-05,1.51608]
[1779972402727,52.74,73389.44,0.0,-0.9913,1e-05,1.51608]
[1779972402968,52.74,73389.44,0.0,-0.9913,1e-05,1.51608]
[1779972403017,52.74,73390.4,0.0,-0.9913,1e-05,1.51712]
[1779972408368,52.74,73391.41,0.0,-0.99129,1e-05,1.51822]
[1779972412659,52.74,73391.4,0.0,-0.99129,1e-05,1.51821]
[1779972412718,52.74,73391.4,0.0,-0.99129,1e-05,1.51821]
[1779972412967,52.74,73391.4,0.0,-0.99129,1e-05,1.51821]
[1779972413058,52.74,73391.77,0.0,-0.99129,1e-05,1.51861]
[1779972414522,52.74,73391.98,0.0,-0.99129,1e-05,1.51884]
[1779972421458,52.74,73392.72,0.0,-0.99128,1e-05,1.51964]
[1779972424596,52.74,73393.55,0.0,-0.99128,1e-05,1.52054]
[1779972424659,52.74,73393.55,0.0,-0.99128,1e-05,1.52054]
[1779972424718,52.74,73393.55,0.0,-0.99128,1e-05,1.52054]
[1779972424811,52.74,73393.39,0.0,-0.99128,1e-05,1.52037]
[1779972430522,52.74,73393.82,0.0,-0.99127,1e-05,1.52083]
[1779972431531,52.74,73402.76,0.0,-0.99121,1e-05,1.53058]
[1779972432538,52.74,73410.72,0.0,-0.99116,1e-05,1.53929]
[1779972433545,52.74,73411.79,0.0,-0.99115,1e-05,1.54047]
[1779972434552,52.74,73411.19,0.0,-0.99115,1e-05,1.53981]
[1779972436273,52.74,73411.48,0.0,-0.99115,1e-05,1.54013]
[1779972436280,52.74,73411.48,0.0,-0.99115,1e-05,1.54013]
[1779972436468,52.74,73411.48,0.0,-0.99115,1e-05,1.54013]
[1779972436566,52.74,73411.56,0.0,-0.99115,1e-05,1.54022]
[1779972441601,52.74,73411.3,0.0,-0.99115,1e-05,1.53993]
[1779972442709,52.74,73411.3,0.0,-0.99115,1e-05,1.53993]
[1779972442717,52.74,73411.3,0.0,-0.99115,1e-05,1.53993]
[1779972443194,52.74,73411.45,0.0,-0.99115,1e-05,1.5401]
[1779972443218,52.74,73411.45,0.0,-0.99115,1e-05,1.5401]
[1779972443615,52.74,73411.6,0.0,-0.99115,1e-05,1.54026]
[1779972446135,52.74,73412.46,0.0,-0.99114,1e-05,1.54121]
[1779972446218,52.74,73411.38,0.0,-0.99115,1e-05,1.54002]
[1779972452046,52.74,73411.56,0.0,-0.99115,1e-05,1.54022]
[1779972452052,52.74,73411.56,0.0,-0.99115,1e-05,1.54022]
[1779972452147,52.74,73411.06,0.0,-0.99116,1e-05,1.53838]
[1779972452218,52.74,73411.06,0.0,-0.99116,1e-05,1.53838]
[1779972457029,52.74,73412.17,0.0,-0.99115,1e-05,1.5396]
[1779972457135,52.74,73412.17,0.0,-0.99115,1e-05,1.5396]
[1779972457069,52.74,73411.89,0.0,-0.99115,1e-05,1.53929]
[1779972457218,52.74,73411.89,0.0,-0.99115,1e-05,1.53929]
[1779972462097,52.74,73411.41,0.0,-0.99116,1e-05,1.53877]
[1779972462100,52.74,73411.41,0.0,-0.99116,1e-05,1.53877]
[1779972462147,52.74,73411.9,0.0,-0.99115,1e-05,1.5393]
[1779972462218,52.74,73411.9,0.0,-0.99115,1e-05,1.5393]
[1779972466583,52.74,73411.54,0.0,-0.99116,1e-05,1.53891]
[1779972466626,52.74,73411.54,0.0,-0.99116,1e-05,1.53891]
[1779972466718,52.74,73411.54,0.0,-0.99116,1e-05,1.53891]
[1779972466776,52.74,73412.19,0.0,-0.99115,1e-05,1.53962]
[1779972471811,52.74,73411.37,0.0,-0.99116,1e-05,1.53872]
[1779972474800,52.74,73411.29,0.0,-0.99116,1e-05,1.53863]
[1779972474859,52.74,73411.29,0.0,-0.99116,1e-05,1.53863]
[1779972474967,52.74,73411.29,0.0,-0.99116,1e-05,1.53863]
[1779972475069,52.74,73409.99,0.0,-0.99117,1e-05,1.53721]
[1779972476609,52.74,73410.29,0.0,-0.99117,1e-05,1.53754]
[1779972479573,52.74,73411.35,0.0,-0.99116,1e-05,1.5387]
[1779972479718,52.74,73411.35,0.0,-0.99116,1e-05,1.5387]
[1779972480874,52.74,73415.0,0.0,-0.99113,1e-05,1.54271]
[1779972481721,52.74,73415.0,0.0,-0.99113,1e-05,1.54271]
[1779972481774,52.74,73415.0,0.0,-0.99113,1e-05,1.54271]
[1779972481968,52.74,73415.0,0.0,-0.99113,1e-05,1.54271]
[1779972482055,52.74,73413.17,0.0,-0.99115,1e-05,1.5407]
[1779972487923,52.74,73415.91,0.0,-0.99113,1e-05,1.54371]
[1779972490812,52.74,73415.78,0.0,-0.99113,1e-05,1.54357]
[1779972490883,52.74,73415.78,0.0,-0.99113,1e-05,1.54357]
[1779972490968,52.74,73415.78,0.0,-0.99113,1e-05,1.54357]
[1779972491037,52.74,73416.87,0.0,-0.99112,1e-05,1.54477]
[1779972492958,52.74,73422.25,0.0,-0.99108,1e-05,1.5507]
[1779972493965,52.74,73426.22,0.0,-0.99105,1e-05,1.55509]
[1779972494972,52.74,73429.8,0.0,-0.99103,1e-05,1.55906]
[1779972497088,52.74,73430.11,0.0,-0.99103,1e-05,1.5594]
[1779972497093,52.74,73430.11,0.0,-0.99103,1e-05,1.5594]
[1779972497113,52.74,73429.29,0.0,-0.99103,1e-05,1.55849]
[1779972497219,52.74,73429.29,0.0,-0.99103,1e-05,1.55849]
[1779972500625,52.74,73428.91,0.0,-0.99103,1e-05,1.55807]
[1779972504036,52.74,73433.85,0.0,-0.991,1e-05,1.56355]
[1779972505137,52.74,73433.85,0.0,-0.991,1e-05,1.56355]
[1779972505189,52.74,73435.51,0.0,-0.99099,1e-05,1.5654]
[1779972505243,52.74,73435.51,0.0,-0.99099,1e-05,1.5654]
[1779972506053,52.74,73438.59,0.0,-0.99096,1e-05,1.56883]
[1779972508068,52.74,73434.71,0.0,-0.99099,1e-05,1.56451]
[1779972509075,52.74,73428.89,0.0,-0.99103,1e-05,1.55805]
[1779972511157,52.74,73428.78,0.0,-0.99103,1e-05,1.55792]
[1779972511219,52.74,73428.7,0.0,-0.99104,1e-05,1.55654]
[1779972518138,52.74,73427.58,0.0,-0.99105,1e-05,1.5553]
[1779972519145,52.74,73424.0,0.0,-0.99108,1e-05,1.55134]
[1779972521026,52.74,73424.26,0.0,-0.99107,1e-05,1.55163]
[1779972521032,52.74,73424.26,0.0,-0.99107,1e-05,1.55163]
[1779972521217,52.74,73424.26,0.0,-0.99107,1e-05,1.55163]
[1779972521159,52.74,73424.86,0.0,-0.99107,1e-05,1.55229]
[1779972524180,52.74,73428.91,0.0,-0.99104,1e-05,1.55677]
[1779972525187,52.74,73437.31,0.0,-0.99098,1e-05,1.5661]
[1779972526206,52.74,73437.31,0.0,-0.99098,1e-05,1.5661]
[1779972526219,52.74,73437.31,0.0,-0.99098,1e-05,1.5661]
[1779972526224,52.74,73439.56,0.0,-0.99096,1e-05,1.56861]
[1779972527202,52.74,73458.21,0.0,-0.99083,1e-05,1.58951]
[1779972528208,52.74,73462.85,0.0,-0.9908,1e-05,1.59474]
[1779972532375,52.74,73461.44,0.0,-0.99081,1e-05,1.59315]
[1779972532467,52.74,73461.44,0.0,-0.99081,1e-05,1.59315]
[1779972532472,52.74,73461.38,0.0,-0.99081,1e-05,1.59308]
[1779972534250,52.74,73458.46,0.0,-0.99083,1e-05,1.58979]
[1779972536265,52.74,73461.09,0.0,-0.99081,1e-05,1.59276]
[1779972538279,52.74,73463.41,0.0,-0.99079,1e-05,1.59538]
[1779972540170,52.74,73463.41,0.0,-0.99079,1e-05,1.59538]
[1779972544321,52.74,73460.86,0.0,-0.99081,1e-05,1.5925]
[1779972547699,52.74,73458.82,0.0,-0.99083,1e-05,1.5902]
[1779972547731,52.74,73458.82,0.0,-0.99083,1e-05,1.5902]
[1779972547800,52.74,73458.82,0.0,-0.99083,1e-05,1.5902]
[1779972547968,52.74,73458.82,0.0,-0.99083,1e-05,1.5902]
[1779972548030,52.74,73458.54,0.0,-0.99083,1e-05,1.58988]
[1779972550363,52.74,73439.72,0.0,-0.99096,1e-05,1.56879]
[1779972551370,52.74,73431.45,0.0,-0.99102,1e-05,1.55959]
[1779972552377,52.74,73432.18,0.0,-0.99102,1e-05,1.5604]
[1779972554391,52.74,73436.46,0.0,-0.99099,1e-05,1.56515]
[1779972555398,52.74,73434.11,0.0,-0.991,1e-05,1.56254]
[1779972559426,52.74,73430.08,0.0,-0.99103,1e-05,1.55807]
[1779972560488,52.74,73430.08,0.0,-0.99103,1e-05,1.55807]
[1779972560616,52.74,73430.08,0.0,-0.99103,1e-05,1.55807]
[1779972560720,52.74,73430.08,0.0,-0.99103,1e-05,1.55807]
[1779972560821,52.74,73429.64,0.0,-0.99104,1e-05,1.55758]
[1779972563454,52.74,73426.12,0.0,-0.99106,1e-05,1.55368]
[1779972568489,52.74,73426.18,0.0,-0.99106,1e-05,1.55375]
[1779972569871,52.74,73426.18,0.0,-0.99106,1e-05,1.55375]
[1779972569968,52.74,73426.18,0.0,-0.99106,1e-05,1.55375]
[1779972569980,52.74,73426.18,0.0,-0.99106,1e-05,1.55375]
[1779972570219,52.74,73426.18,0.0,-0.99106,1e-05,1.55375]
[1779972570022,52.74,73426.25,0.0,-0.99106,1e-05,1.55383]
[1779972571510,52.74,73429.47,0.0,-0.99104,1e-05,1.5561]
[1779972575538,52.74,73432.2,0.0,-0.99102,1e-05,1.55912]
[1779972576754,52.74,73432.2,0.0,-0.99102,1e-05,1.55912]
[1779972576968,52.74,73432.2,0.0,-0.99102,1e-05,1.55912]
[1779972577212,52.74,73432.2,0.0,-0.99102,1e-05,1.55912]
[1779972577217,52.74,73432.2,0.0,-0.99102,1e-05,1.55912]
[1779972577252,52.74,73430.44,0.0,-0.99104,1e-05,1.55717]
[1779972582608,52.74,73431.17,0.0,-0.99103,1e-05,1.55798]
[1779972588741,52.74,73430.65,0.0,-0.99104,1e-05,1.5574]
[1779972594877,52.74,73431.3,0.0,-0.99103,1e-05,1.55812]
[1779972594971,52.74,73431.3,0.0,-0.99103,1e-05,1.55812]
[1779972595022,52.74,73431.3,0.0,-0.99103,1e-05,1.55812]
[1779972595218,52.74,73431.3,0.0,-0.99103,1e-05,1.55812]
[1779972595225,52.74,73430.15,0.0,-0.99104,1e-05,1.55685]
[1779972596685,52.74,73432.33,0.0,-0.99102,1e-05,1.55927]
[1779972597692,52.74,73434.5,0.0,-0.99101,1e-05,1.56168]
[1779972599458,52.74,73435.73,0.0,-0.991,1e-05,1.56304]
[1779972599462,52.74,73435.73,0.0,-0.991,1e-05,1.56304]
[1779972599468,52.74,73435.73,0.0,-0.991,1e-05,1.56304]
[1779972599706,52.74,73436.37,0.0,-0.991,1e-05,1.56375]
[1779972604741,52.74,73436.06,0.0,-0.991,1e-05,1.56341]
[1779972609775,52.74,73436.79,0.0,-0.99099,1e-05,1.56422]
[1779972610900,52.74,73436.79,0.0,-0.99099,1e-05,1.56422]
[1779972610973,52.74,73436.79,0.0,-0.99099,1e-05,1.56422]
[1779972611068,52.74,73436.79,0.0,-0.99099,1e-05,1.56422]
[1779972611142,52.74,73436.79,0.0,-0.99099,1e-05,1.56422]
[1779972611225,52.74,73436.97,0.0,-0.99099,1e-05,1.56442]
[1779972615293,52.74,73438.71,0.0,-0.99098,1e-05,1.56636]
[1779972615319,52.74,73440.73,0.0,-0.99096,1e-05,1.56861]
[1779972615467,52.74,73440.73,0.0,-0.99096,1e-05,1.56861]
[1779972615813,52.74,73440.73,0.0,-0.99096,1e-05,1.56861]
[1779972615968,52.74,73440.73,0.0,-0.99096,1e-05,1.56861]
[1779972616029,52.74,73445.71,0.0,-0.99093,1e-05,1.57417]
[1779972617833,52.74,73450.18,0.0,-0.9909,1e-05,1.57917]
[1779972619847,52.74,73452.31,0.0,-0.99088,1e-05,1.58156]
[1779972622003,52.74,73451.49,0.0,-0.99089,1e-05,1.58064]
[1779972622115,52.74,73451.49,0.0,-0.99089,1e-05,1.58064]
[1779972622219,52.74,73451.49,0.0,-0.99089,1e-05,1.58064]
[1779972622319,52.74,73450.39,0.0,-0.99089,1e-05,1.57941]
[1779972626976,52.74,73450.63,0.0,-0.99089,1e-05,1.57968]
[1779972630696,52.74,73451.23,0.0,-0.99089,1e-05,1.58035]
[1779972630717,52.74,73451.23,0.0,-0.99089,1e-05,1.58035]
[1779972631068,52.74,73451.23,0.0,-0.99089,1e-05,1.58035]
[1779972631218,52.74,73451.23,0.0,-0.99089,1e-05,1.58035]
[1779972631274,52.74,73450.75,0.0,-0.9909,1e-05,1.5785]
[1779972635479,52.74,73452.26,0.0,-0.99089,1e-05,1.58019]
[1779972635615,52.74,73452.26,0.0,-0.99089,1e-05,1.58019]
[1779972635718,52.74,73452.26,0.0,-0.99089,1e-05,1.58019]
[1779972635959,52.74,73450.82,0.0,-0.9909,1e-05,1.57858]
[1779972636830,52.74,73450.82,0.0,-0.9909,1e-05,1.57858]
[1779972636968,52.74,73450.82,0.0,-0.9909,1e-05,1.57858]
[1779972637260,52.74,73442.32,0.0,-0.99096,1e-05,1.56908]
[1779972637973,52.74,73435.94,0.0,-0.99101,1e-05,1.56198]
[1779972638500,52.74,73435.94,0.0,-0.99101,1e-05,1.56198]
[1779972638719,52.74,73435.94,0.0,-0.99101,1e-05,1.56198]
[1779972638980,52.74,73435.57,0.0,-0.99101,1e-05,1.56156]
[1779972639923,52.74,73435.57,0.0,-0.99101,1e-05,1.56156]
[1779972639968,52.74,73435.57,0.0,-0.99101,1e-05,1.56156]
[1779972639986,52.74,73438.6,0.0,-0.99099,1e-05,1.56493]
[1779972645032,52.74,73436.94,0.0,-0.991,1e-05,1.56309]
[1779972645658,52.74,73436.94,0.0,-0.991,1e-05,1.56309]
[1779972645719,52.74,73436.94,0.0,-0.991,1e-05,1.56309]
[1779972645801,52.74,73436.94,0.0,-0.991,1e-05,1.56309]
[1779972645970,52.74,73436.94,0.0,-0.991,1e-05,1.56309]
[1779972646039,52.74,73437.3,0.0,-0.991,1e-05,1.56349]
[1779972649061,52.74,73440.95,0.0,-0.99097,1e-05,1.56755]
[1779972649452,52.74,73440.95,0.0,-0.99097,1e-05,1.56755]
[1779972649469,52.74,73440.95,0.0,-0.99097,1e-05,1.56755]
[1779972649692,52.74,73440.95,0.0,-0.99097,1e-05,1.56755]
[1779972649718,52.74,73440.95,0.0,-0.99097,1e-05,1.56755]
[1779972650074,52.74,73442.84,0.0,-0.99096,1e-05,1.56966]
[1779972652089,52.74,73446.5,0.0,-0.99093,1e-05,1.57374]
[1779972654438,52.74,73446.72,0.0,-0.99093,1e-05,1.57399]
[1779972654467,52.74,73446.72,0.0,-0.99093,1e-05,1.57399]
[1779972654564,52.74,73446.72,0.0,-0.99093,1e-05,1.57399]
[1779972654717,52.74,73446.72,0.0,-0.99093,1e-05,1.57399]
[1779972655109,52.74,73445.48,0.0,-0.99094,1e-05,1.5726]
[1779972658407,52.74,73446.71,0.0,-0.99093,1e-05,1.57398]
[1779972658468,52.74,73446.71,0.0,-0.99093,1e-05,1.57398]
[1779972659138,52.74,73447.28,0.0,-0.99092,1e-05,1.57462]
[1779972660489,52.74,73446.55,0.0,-0.99093,1e-05,1.5738]
[1779972660723,52.74,73446.55,0.0,-0.99093,1e-05,1.5738]
[1779972661152,52.74,73444.55,0.0,-0.99094,1e-05,1.57157]
[1779972662159,52.74,73441.38,0.0,-0.99097,1e-05,1.56803]
[1779972663167,52.74,73435.69,0.0,-0.99101,1e-05,1.5617]
[1779972663552,52.74,73435.69,0.0,-0.99101,1e-05,1.5617]
[1779972663718,52.74,73435.69,0.0,-0.99101,1e-05,1.5617]
[1779972667201,52.74,73411.49,0.0,-0.99118,1e-05,1.535]
[1779972668351,52.74,73411.49,0.0,-0.99118,1e-05,1.535]
[1779972668208,52.74,73403.4,0.0,-0.99124,1e-05,1.52616]
[1779972669215,52.74,73402.12,0.0,-0.99124,1e-05,1.52476]
[1779972671146,52.74,73401.29,0.0,-0.99125,1e-05,1.52386]
[1779972675262,52.74,73401.42,0.0,-0.99125,1e-05,1.524]
[1779972678279,52.74,73393.81,0.0,-0.9913,1e-05,1.51573]
[1779972678825,52.74,73393.81,0.0,-0.9913,1e-05,1.51573]
[1779972679288,52.74,73388.57,0.0,-0.99134,1e-05,1.51006]
[1779972681219,52.74,73387.65,0.0,-0.99135,1e-05,1.50906]
[1779972681300,52.74,73393.58,0.0,-0.9913,1e-05,1.51548]
[1779972682307,52.74,73394.82,0.0,-0.9913,1e-05,1.51682]
[1779972684321,52.74,73398.95,0.0,-0.99127,1e-05,1.52131]
[1779972685222,52.74,73398.95,0.0,-0.99127,1e-05,1.52131]
[1779972685328,52.74,73401.6,0.0,-0.99125,1e-05,1.5242]
[1779972686300,52.74,73401.6,0.0,-0.99125,1e-05,1.5242]
[1779972686334,52.74,73403.67,0.0,-0.99123,1e-05,1.52645]
[1779972686467,52.74,73403.67,0.0,-0.99123,1e-05,1.52645]
[1779972687230,52.74,73403.67,0.0,-0.99123,1e-05,1.52645]
[1779972687342,52.74,73403.56,0.0,-0.99123,1e-05,1.52633]
[1779972689356,52.74,73406.97,0.0,-0.99121,1e-05,1.53005]
[1779972689827,52.74,73406.97,0.0,-0.99121,1e-05,1.53005]
[1779972689967,52.74,73406.97,0.0,-0.99121,1e-05,1.53005]
[1779972695398,52.74,73406.32,0.0,-0.99122,1e-05,1.52806]
[1779972696162,52.74,73406.32,0.0,-0.99122,1e-05,1.52806]
[1779972696217,52.74,73406.32,0.0,-0.99122,1e-05,1.52806]
[1779972696405,52.74,73400.68,0.0,-0.99126,1e-05,1.52192]
[1779972697412,52.74,73395.71,0.0,-0.9913,1e-05,1.51652]
[1779972700461,52.74,73395.91,0.0,-0.9913,1e-05,1.51673]
[1779972700467,52.74,73395.91,0.0,-0.9913,1e-05,1.51673]
[1779972700568,52.74,73396.0,0.0,-0.99129,1e-05,1.51683]
[1779972703217,52.74,73395.79,0.0,-0.9913,1e-05,1.5166]
[1779972705468,52.74,73399.97,0.0,-0.99127,1e-05,1.52114]
[1779972708100,52.74,73398.63,0.0,-0.99128,1e-05,1.51969]
[1779972708218,52.74,73398.63,0.0,-0.99128,1e-05,1.51969]
[1779972708319,52.74,73392.49,0.0,-0.99132,1e-05,1.51303]
[1779972708491,52.74,73387.04,0.0,-0.99136,1e-05,1.50713]
[1779972711524,52.74,73386.18,0.0,-0.99136,1e-05,1.50621]
[1779972711718,52.74,73386.18,0.0,-0.99136,1e-05,1.50621]
[1779972711820,52.74,73386.0,0.0,-0.99136,1e-05,1.50601]
[1779972714787,52.74,73386.79,0.0,-0.99136,1e-05,1.50686]
[1779972714968,52.74,73386.79,0.0,-0.99136,1e-05,1.50686]
[1779972719824,52.74,73384.65,0.0,-0.99137,1e-05,1.50456]
[1779972721219,52.74,73384.63,0.0,-0.99137,1e-05,1.50453]
[1779972723059,52.74,73386.68,0.0,-0.99136,1e-05,1.50675]
[1779972723218,52.74,73386.68,0.0,-0.99136,1e-05,1.50675]
[1779972723219,52.74,73386.82,0.0,-0.99136,1e-05,1.5069]
[1779972729280,52.74,73385.21,0.0,-0.99137,1e-05,1.50516]
[1779972729640,52.74,73384.15,0.0,-0.99138,1e-05,1.50402]
[1779972729719,52.74,73384.15,0.0,-0.99138,1e-05,1.50402]
[1779972729742,52.74,73383.42,0.0,-0.99138,1e-05,1.50323]
[1779972733219,52.74,73385.97,0.0,-0.99136,1e-05,1.50598]
[1779972738234,52.74,73386.77,0.0,-0.99136,1e-05,1.50684]
[1779972738392,52.74,73386.77,0.0,-0.99136,1e-05,1.50684]
[1779972738467,52.74,73387.6,0.0,-0.99135,1e-05,1.50774]
[1779972738706,52.74,73388.36,0.0,-0.99135,1e-05,1.50856]
[1779972739713,52.74,73392.06,0.0,-0.99132,1e-05,1.51256]
[1779972741726,52.74,73394.5,0.0,-0.99131,1e-05,1.5152]
[1779972741778,52.74,73394.5,0.0,-0.99131,1e-05,1.5152]
[1779972741967,52.74,73394.5,0.0,-0.99131,1e-05,1.5152]
[1779972742050,52.74,73395.59,0.0,-0.9913,1e-05,1.51639]
[1779972747192,52.74,73394.64,0.0,-0.9913,1e-05,1.51536]
[1779972747251,52.74,73394.64,0.0,-0.9913,1e-05,1.51536]
[1779972748284,52.74,73394.85,0.0,-0.9913,1e-05,1.51558]
[1779972748289,52.74,73396.16,0.0,-0.99129,1e-05,1.51701]
[1779972748470,52.74,73396.16,0.0,-0.99129,1e-05,1.51701]
[1779972752804,52.74,73399.53,0.0,-0.99128,1e-05,1.51939]
[1779972754669,52.74,73399.97,0.0,-0.99127,1e-05,1.51987]
[1779972754721,52.74,73399.97,0.0,-0.99127,1e-05,1.51987]
[1779972759854,52.74,73400.55,0.0,-0.99127,1e-05,1.5205]
[1779972762523,52.74,73400.75,0.0,-0.99127,1e-05,1.52072]
[1779972762533,52.74,73400.75,0.0,-0.99127,1e-05,1.52072]
[1779972762719,52.74,73400.75,0.0,-0.99127,1e-05,1.52072]
[1779972762878,52.74,73400.73,0.0,-0.99127,1e-05,1.52069]
[1779972767913,52.74,73401.38,0.0,-0.99126,1e-05,1.5214]
[1779972770510,52.74,73401.65,0.0,-0.99126,1e-05,1.5217]
[1779972770934,52.74,73404.6,0.0,-0.99124,1e-05,1.52491]
[1779972771770,52.74,73404.6,0.0,-0.99124,1e-05,1.52491]
[1779972771960,52.74,73404.6,0.0,-0.99124,1e-05,1.52491]
[1779972771967,52.74,73404.6,0.0,-0.99124,1e-05,1.52491]
[1779972772061,52.74,73403.99,0.0,-0.99125,1e-05,1.52424]
[1779972778996,52.74,73403.7,0.0,-0.99125,1e-05,1.52393]
[1779972781348,52.74,73404.86,0.0,-0.99124,1e-05,1.52519]
[1779972781468,52.74,73404.86,0.0,-0.99124,1e-05,1.52519]
[1779972781757,52.74,73405.12,0.0,-0.99124,1e-05,1.52547]
[1779972781968,52.74,73405.12,0.0,-0.99124,1e-05,1.52547]
[1779972782018,52.74,73404.75,0.0,-0.99124,1e-05,1.52507]
[1779972784740,52.74,73402.77,0.0,-0.99125,1e-05,1.52291]
[1779972784967,52.74,73402.77,0.0,-0.99125,1e-05,1.52291]
[1779972787731,52.74,73405.03,0.0,-0.99124,1e-05,1.52538]
[1779972787911,52.74,73405.03,0.0,-0.99124,1e-05,1.52538]
[1779972787968,52.74,73405.03,0.0,-0.99124,1e-05,1.52538]
[1779972788060,52.74,73405.61,0.0,-0.99123,1e-05,1.52601]
[1779972793095,52.74,73406.45,0.0,-0.99123,1e-05,1.52693]
[1779972796992,52.74,73407.66,0.0,-0.99122,1e-05,1.52825]
[1779972797218,52.74,73407.66,0.0,-0.99122,1e-05,1.52825]
[1779972797227,52.74,73407.66,0.0,-0.99122,1e-05,1.52825]
[1779972797469,52.74,73407.66,0.0,-0.99122,1e-05,1.52825]
[1779972797487,52.74,73407.63,0.0,-0.99122,1e-05,1.52821]
[1779972803165,52.74,73408.65,0.0,-0.99121,1e-05,1.52933]
[1779972804172,52.74,73412.87,0.0,-0.99118,1e-05,1.53394]
[1779972807141,52.74,73414.62,0.0,-0.99117,1e-05,1.53586]
[1779972807223,52.74,73414.62,0.0,-0.99117,1e-05,1.53586]
[1779972809207,52.74,73420.9,0.0,-0.99113,1e-05,1.54276]
[1779972810870,52.74,73422.47,0.0,-0.99112,1e-05,1.54449]
[1779972811582,52.74,73423.04,0.0,-0.99112,1e-05,1.54382]
[1779972811718,52.74,73423.04,0.0,-0.99112,1e-05,1.54382]
[1779972811826,52.74,73423.04,0.0,-0.99112,1e-05,1.54382]
[1779972811967,52.74,73423.04,0.0,-0.99112,1e-05,1.54382]
[1779972812227,52.74,73419.08,0.0,-0.99115,1e-05,1.53947]
[1779972815494,52.74,73420.09,0.0,-0.99114,1e-05,1.54058]
[1779972815718,52.74,73419.65,0.0,-0.99114,1e-05,1.54009]
[1779972818270,52.74,73414.91,0.0,-0.99118,1e-05,1.53489]
[1779972818756,52.74,73414.91,0.0,-0.99118,1e-05,1.53489]
[1779972818946,52.74,73414.91,0.0,-0.99118,1e-05,1.53489]
[1779972818968,52.74,73414.91,0.0,-0.99118,1e-05,1.53489]
[1779972819278,52.74,73413.93,0.0,-0.99118,1e-05,1.53382]
[1779972824312,52.74,73409.51,0.0,-0.99121,1e-05,1.52899]
[1779972825587,52.74,73408.1,0.0,-0.99122,1e-05,1.52745]
[1779972825722,52.74,73408.1,0.0,-0.99122,1e-05,1.52745]
[1779972825883,52.74,73408.1,0.0,-0.99122,1e-05,1.52745]
[1779972825967,52.74,73408.1,0.0,-0.99122,1e-05,1.52745]
[1779972826326,52.74,73407.05,0.0,-0.99123,1e-05,1.5263]
[1779972831364,52.74,73406.4,0.0,-0.99124,1e-05,1.52559]
[1779972836479,52.74,73405.07,0.0,-0.99125,1e-05,1.52414]
[1779972836720,52.74,73403.68,0.0,-0.99126,1e-05,1.52263]
[1779972837870,52.74,73404.23,0.0,-0.99125,1e-05,1.52323]
[1779972840428,52.74,73397.33,0.0,-0.9913,1e-05,1.51573]
[1779972841435,52.74,73392.85,0.0,-0.99133,1e-05,1.51087]
[1779972843427,52.74,73392.11,0.0,-0.99134,1e-05,1.51007]
[1779972843467,52.74,73392.11,0.0,-0.99134,1e-05,1.51007]
[1779972843717,52.74,73392.22,0.0,-0.99134,1e-05,1.51019]
[1779972843967,52.74,73392.22,0.0,-0.99134,1e-05,1.51019]
[1779972844456,52.74,73392.08,0.0,-0.99134,1e-05,1.51004]
[1779972849700,52.74,73393.28,0.0,-0.99133,1e-05,1.51134]
[1779972850498,52.74,73396.57,0.0,-0.9913,1e-05,1.5149]
[1779972853519,52.74,73399.78,0.0,-0.99128,1e-05,1.51839]
[1779972854205,52.74,73399.78,0.0,-0.99128,1e-05,1.51839]
[1779972854218,52.74,73399.78,0.0,-0.99128,1e-05,1.51839]
[1779972855183,52.74,73402.34,0.0,-0.99126,1e-05,1.52117]
[1779972855218,52.74,73402.34,0.0,-0.99126,1e-05,1.52117]
[1779972855533,52.74,73403.78,0.0,-0.99125,1e-05,1.52274]
[1779972859560,52.74,73406.47,0.0,-0.99124,1e-05,1.52567]
[1779972860900,52.74,73406.47,0.0,-0.99124,1e-05,1.52567]
[1779972860967,52.74,73406.47,0.0,-0.99124,1e-05,1.52567]
[1779972864596,52.74,73416.98,0.0,-0.99116,1e-05,1.53716]
[1779972865795,52.74,73418.91,0.0,-0.99115,1e-05,1.53928]
[1779972866892,52.74,73418.91,0.0,-0.99115,1e-05,1.53928]
[1779972866968,52.74,73418.91,0.0,-0.99115,1e-05,1.53928]
[1779972867073,52.74,73418.91,0.0,-0.99115,1e-05,1.53928]
[1779972867244,52.74,73418.91,0.0,-0.99115,1e-05,1.53928]
[1779972867299,52.74,73418.92,0.0,-0.99115,1e-05,1.53929]
[1779972869216,52.74,73419.3,0.0,-0.99115,1e-05,1.53971]
[1779972874666,52.74,73419.17,0.0,-0.99115,1e-05,1.53828]
[1779972876397,52.74,73419.17,0.0,-0.99115,1e-05,1.53828]
[1779972876467,52.74,73419.17,0.0,-0.99115,1e-05,1.53828]
[1779972876693,52.74,73418.0,0.0,-0.99116,1e-05,1.537]
[1779972876719,52.74,73418.0,0.0,-0.99116,1e-05,1.537]
[1779972876820,52.74,73417.85,0.0,-0.99116,1e-05,1.53683]
[1779972881034,52.74,73417.77,0.0,-0.99116,1e-05,1.53674]
[1779972881105,52.74,73417.77,0.0,-0.99116,1e-05,1.53674]
[1779972881218,52.74,73417.77,0.0,-0.99116,1e-05,1.53674]
[1779972881272,52.74,73418.23,0.0,-0.99116,1e-05,1.53725]
[1779972886752,52.74,73413.14,0.0,-0.9912,1e-05,1.53167]
[1779972888466,52.74,73413.14,0.0,-0.9912,1e-05,1.53167]
[1779972888486,52.74,73410.27,0.0,-0.99122,1e-05,1.52853]
[1779972888719,52.74,73410.27,0.0,-0.99122,1e-05,1.52853]
[1779972888742,52.74,73410.27,0.0,-0.99122,1e-05,1.52853]
[1779972888967,52.74,73410.27,0.0,-0.99122,1e-05,1.52853]
[1779972889069,52.74,73410.1,0.0,-0.99122,1e-05,1.52835]
[1779972891655,52.74,73410.2,0.0,-0.99122,1e-05,1.52846]
[1779972892315,52.74,73410.2,0.0,-0.99122,1e-05,1.52846]
[1779972892467,52.74,73410.2,0.0,-0.99122,1e-05,1.52846]
[1779972897826,52.74,73409.93,0.0,-0.99122,1e-05,1.52816]
[1779972902862,52.74,73408.97,0.0,-0.99123,1e-05,1.52711]
[1779972905902,52.74,73407.2,0.0,-0.99124,1e-05,1.52518]
[1779972905968,52.74,73407.2,0.0,-0.99124,1e-05,1.52518]
[1779972906290,52.74,73407.2,0.0,-0.99124,1e-05,1.52518]
[1779972906467,52.74,73407.2,0.0,-0.99124,1e-05,1.52518]
[1779972906530,52.74,73407.1,0.0,-0.99124,1e-05,1.52507]
[1779972908535,52.74,73405.85,0.0,-0.99125,1e-05,1.52371]
[1779972907897,52.74,73399.49,0.0,-0.99129,1e-05,1.5168]
[1779972908722,52.74,73399.49,0.0,-0.99129,1e-05,1.5168]
[1779972908903,52.74,73395.93,0.0,-0.99132,1e-05,1.51294]
[1779972912594,52.74,73396.68,0.0,-0.99131,1e-05,1.51375]
[1779972912718,52.74,73397.55,0.0,-0.99131,1e-05,1.51469]
[1779972912727,52.74,73397.55,0.0,-0.99131,1e-05,1.51469]
[1779972912968,52.74,73397.55,0.0,-0.99131,1e-05,1.51469]
[1779972912984,52.74,73397.53,0.0,-0.99131,1e-05,1.51467]
[1779972918974,52.74,73397.96,0.0,-0.9913,1e-05,1.51514]
[1779972924011,52.74,73398.1,0.0,-0.9913,1e-05,1.51529]
[1779972929054,52.74,73396.74,0.0,-0.99131,1e-05,1.51381]
[1779972931068,52.74,73399.31,0.0,-0.9913,1e-05,1.51533]
[1779972931877,52.74,73399.31,0.0,-0.9913,1e-05,1.51533]
[1779972931967,52.74,73399.31,0.0,-0.9913,1e-05,1.51533]
[1779972932365,52.74,73399.31,0.0,-0.9913,1e-05,1.51533]
[1779972932468,52.74,73399.31,0.0,-0.9913,1e-05,1.51533]
[1779972932569,52.74,73399.7,0.0,-0.9913,1e-05,1.51575]
[1779972934089,52.74,73403.62,0.0,-0.99127,1e-05,1.52001]
[1779972935096,52.74,73410.66,0.0,-0.99122,1e-05,1.52768]
[1779972935946,52.74,73410.66,0.0,-0.99122,1e-05,1.52768]
[1779972935967,52.74,73410.66,0.0,-0.99122,1e-05,1.52768]
[1779972936188,52.74,73410.66,0.0,-0.99122,1e-05,1.52768]
[1779972936217,52.74,73410.66,0.0,-0.99122,1e-05,1.52768]
[1779972936284,52.74,73412.63,0.0,-0.99121,1e-05,1.52983]
[1779972941392,52.74,73413.41,0.0,-0.9912,1e-05,1.53068]
[1779972944159,52.74,73418.29,0.0,-0.99117,1e-05,1.53603]
[1779972945880,52.74,73418.73,0.0,-0.99116,1e-05,1.53651]
[1779972945967,52.74,73418.73,0.0,-0.99116,1e-05,1.53651]
[1779972947618,52.74,73418.29,0.0,-0.99117,1e-05,1.53603]
[1779972947619,52.74,73418.19,0.0,-0.99117,1e-05,1.53592]
[1779972947717,52.74,73418.19,0.0,-0.99117,1e-05,1.53592]
[1779972950232,52.74,73418.75,0.0,-0.99116,1e-05,1.53653]
[1779972950268,52.74,73418.75,0.0,-0.99116,1e-05,1.53653]
[1779972950467,52.74,73418.75,0.0,-0.99116,1e-05,1.53653]
[1779972956218,52.74,73420.36,0.0,-0.99115,1e-05,1.5383]
[1779972956467,52.74,73420.36,0.0,-0.99115,1e-05,1.5383]
[1779972956546,52.74,73420.36,0.0,-0.99115,1e-05,1.5383]
[1779972956568,52.74,73420.47,0.0,-0.99115,1e-05,1.53842]
[1779972956718,52.74,73420.47,0.0,-0.99115,1e-05,1.53842]
[1779972962651,52.74,73420.98,0.0,-0.99115,1e-05,1.53898]
[1779972962718,52.74,73421.33,0.0,-0.99115,1e-05,1.53936]
[1779972964674,52.74,73421.43,0.0,-0.99114,1e-05,1.53947]
[1779972964717,52.74,73423.38,0.0,-0.99113,1e-05,1.54162]
[1779972965306,52.74,73423.32,0.0,-0.99113,1e-05,1.54155]
[1779972968520,52.74,73422.7,0.0,-0.99114,1e-05,1.54087]
[1779972968718,52.74,73422.31,0.0,-0.99114,1e-05,1.54044]
[1779972972512,52.74,73418.91,0.0,-0.99116,1e-05,1.53671]
[1779972972614,52.74,73419.71,0.0,-0.99116,1e-05,1.53758]
[1779972972717,52.74,73419.71,0.0,-0.99116,1e-05,1.53758]
[1779972973432,52.74,73419.71,0.0,-0.99116,1e-05,1.53758]
[1779972973467,52.74,73419.71,0.0,-0.99116,1e-05,1.53758]
[1779972979405,52.74,73406.53,0.0,-0.99125,1e-05,1.52317]
[1779972980412,52.74,73402.46,0.0,-0.99128,1e-05,1.51875]
[1779972981592,52.74,73402.46,0.0,-0.99128,1e-05,1.51875]
[1779972981694,52.74,73399.63,0.0,-0.9913,1e-05,1.51567]
[1779972981718,52.74,73399.63,0.0,-0.9913,1e-05,1.51567]
[1779972981971,52.74,73399.63,0.0,-0.9913,1e-05,1.51567]
[1779972982218,52.74,73399.63,0.0,-0.9913,1e-05,1.51567]
[1779972982426,52.74,73400.05,0.0,-0.99129,1e-05,1.51613]
[1779972987461,52.74,73398.14,0.0,-0.99131,1e-05,1.51406]
[1779972989485,52.74,73396.9,0.0,-0.99132,1e-05,1.51272]
[1779972989718,52.74,73396.9,0.0,-0.99132,1e-05,1.51272]
[1779972994299,52.74,73394.97,0.0,-0.99134,1e-05,1.50936]
[1779972999545,52.74,73395.63,0.0,-0.99133,1e-05,1.51007]
[1779973001307,52.74,73395.72,0.0,-0.99133,1e-05,1.51017]
[1779973001467,52.74,73395.72,0.0,-0.99133,1e-05,1.51017]
[1779973001939,52.74,73396.13,0.0,-0.99133,1e-05,1.51061]
[1779973001967,52.74,73396.13,0.0,-0.99133,1e-05,1.51061]
[1779973002566,52.74,73396.22,0.0,-0.99133,1e-05,1.51071]
[1779973005526,52.74,73396.33,0.0,-0.99133,1e-05,1.51083]
[1779973005717,52.74,73396.33,0.0,-0.99133,1e-05,1.51083]
[1779973010626,52.74,73399.47,0.0,-0.99131,1e-05,1.51423]
[1779973011633,52.74,73403.78,0.0,-0.99128,1e-05,1.51891]
[1779973012711,52.74,73403.78,0.0,-0.99128,1e-05,1.51891]
[1779973012717,52.74,73403.78,0.0,-0.99128,1e-05,1.51891]
[1779973012640,52.74,73408.53,0.0,-0.99124,1e-05,1.52407]
[1779973013404,52.74,73408.53,0.0,-0.99124,1e-05,1.52407]
[1779973013467,52.74,73408.53,0.0,-0.99124,1e-05,1.52407]
[1779973013647,52.74,73411.25,0.0,-0.99122,1e-05,1.52704]
[1779973018682,52.74,73412.03,0.0,-0.99122,1e-05,1.52789]
[1779973021390,52.74,73411.97,0.0,-0.99122,1e-05,1.52783]
[1779973021467,52.74,73411.97,0.0,-0.99122,1e-05,1.52783]
[1779973024608,52.74,73412.85,0.0,-0.99121,1e-05,1.52879]
[1779973024719,52.74,73412.85,0.0,-0.99121,1e-05,1.52879]
[1779973024724,52.74,73414.61,0.0,-0.9912,1e-05,1.53071]
[1779973026476,52.74,73414.28,0.0,-0.9912,1e-05,1.53035]
[1779973026718,52.74,73414.28,0.0,-0.9912,1e-05,1.53035]
[1779973032153,52.74,73414.07,0.0,-0.9912,1e-05,1.53012]
[1779973032217,52.74,73414.07,0.0,-0.9912,1e-05,1.53012]
[1779973033428,52.74,73414.67,0.0,-0.9912,1e-05,1.53078]
[1779973033468,52.74,73414.67,0.0,-0.9912,1e-05,1.53078]
[1779973033569,52.74,73417.51,0.0,-0.99118,1e-05,1.53389]
[1779973038822,52.74,73418.96,0.0,-0.99117,1e-05,1.53548]
[1779973043857,52.74,73420.09,0.0,-0.99116,1e-05,1.53672]
[1779973045374,52.74,73420.09,0.0,-0.99116,1e-05,1.53672]
[1779973045467,52.74,73420.09,0.0,-0.99116,1e-05,1.53672]
[1779973046013,52.74,73420.11,0.0,-0.99116,1e-05,1.53674]
[1779973046218,52.74,73420.11,0.0,-0.99116,1e-05,1.53674]
[1779973046691,52.74,73419.77,0.0,-0.99116,1e-05,1.53636]
[1779973051464,52.74,73419.82,0.0,-0.99116,1e-05,1.53642]
[1779973051717,52.74,73419.82,0.0,-0.99116,1e-05,1.53642]
[1779973051550,52.74,73422.04,0.0,-0.99115,1e-05,1.53757]
[1779973052097,52.74,73422.04,0.0,-0.99115,1e-05,1.53757]
[1779973052217,52.74,73422.04,0.0,-0.99115,1e-05,1.53757]
[1779973052318,52.74,73422.35,0.0,-0.99115,1e-05,1.53791]
[1779973055942,52.74,73418.17,0.0,-0.99118,1e-05,1.53332]
[1779973057100,52.74,73418.17,0.0,-0.99118,1e-05,1.53332]
[1779973057145,52.74,73418.17,0.0,-0.99118,1e-05,1.53332]
[1779973059703,52.74,73416.1,0.0,-0.9912,1e-05,1.53106]
[1779973059721,52.74,73416.1,0.0,-0.9912,1e-05,1.53106]
[1779973059970,52.74,73416.6,0.0,-0.99119,1e-05,1.53161]
[1779973065007,52.74,73414.53,0.0,-0.99121,1e-05,1.52934]
[1779973066998,52.74,73414.56,0.0,-0.99121,1e-05,1.52937]
[1779973067217,52.74,73414.56,0.0,-0.99121,1e-05,1.52937]
[1779973071649,52.74,73415.04,0.0,-0.9912,1e-05,1.5299]
[1779973071720,52.74,73415.04,0.0,-0.9912,1e-05,1.5299]
[1779973071750,52.74,73416.04,0.0,-0.9912,1e-05,1.53099]
[1779973077089,52.74,73418.42,0.0,-0.99118,1e-05,1.5336]
[1779973081876,52.74,73418.39,0.0,-0.99118,1e-05,1.53357]
[1779973081967,52.74,73418.39,0.0,-0.99118,1e-05,1.53357]
[1779973082125,52.74,73418.16,0.0,-0.99118,1e-05,1.53331]
[1779973087375,52.74,73418.91,0.0,-0.99118,1e-05,1.53414]
[1779973089222,52.74,73416.55,0.0,-0.99119,1e-05,1.53155]
[1779973095218,52.74,73415.36,0.0,-0.9912,1e-05,1.53025]
[1779973099527,52.74,73415.35,0.0,-0.9912,1e-05,1.53024]
[1779973099717,52.74,73415.35,0.0,-0.9912,1e-05,1.53024]
[1779973101262,52.74,73408.75,0.0,-0.99125,1e-05,1.52304]
[1779973102708,52.74,73408.75,0.0,-0.99125,1e-05,1.52304]
[1779973102718,52.74,73408.75,0.0,-0.99125,1e-05,1.52304]
[1779973102764,52.74,73404.95,0.0,-0.99128,1e-05,1.5189]
[1779973104061,52.74,73405.03,0.0,-0.99127,1e-05,1.51899]
[1779973104218,52.74,73405.03,0.0,-0.99127,1e-05,1.51899]
[1779973109323,52.74,73405.74,0.0,-0.99127,1e-05,1.51976]
[1779973110128,52.74,73405.74,0.0,-0.99127,1e-05,1.51976]
[1779973110220,52.74,73405.74,0.0,-0.99127,1e-05,1.51976]
[1779973110330,52.74,73407.98,0.0,-0.99125,1e-05,1.5222]
[1779973111741,52.74,73407.98,0.0,-0.99125,1e-05,1.5222]
[1779973111967,52.74,73406.98,0.0,-0.99127,1e-05,1.51983]
[1779973115365,52.74,73403.12,0.0,-0.99129,1e-05,1.51564]
[1779973116109,52.74,73403.12,0.0,-0.99129,1e-05,1.51564]
[1779973116218,52.74,73403.12,0.0,-0.99129,1e-05,1.51564]
[1779973116372,52.74,73400.72,0.0,-0.99131,1e-05,1.51304]
[1779973116869,52.74,73400.72,0.0,-0.99131,1e-05,1.51304]
[1779973116969,52.74,73400.72,0.0,-0.99131,1e-05,1.51304]
[1779973120071,52.74,73400.76,0.0,-0.99131,1e-05,1.51308]
[1779973120218,52.74,73400.76,0.0,-0.99131,1e-05,1.51308]
[1779973120400,52.74,73401.07,0.0,-0.99131,1e-05,1.51341]
[1779973123005,52.74,73403.27,0.0,-0.99129,1e-05,1.5158]
[1779973123218,52.74,73403.27,0.0,-0.99129,1e-05,1.5158]
[1779973127380,52.74,73403.7,0.0,-0.99129,1e-05,1.51627]
[1779973127476,52.74,73403.7,0.0,-0.99129,1e-05,1.51627]
[1779973127725,52.74,73403.7,0.0,-0.99129,1e-05,1.51627]
[1779973127819,52.74,73402.64,0.0,-0.9913,1e-05,1.51512]
[1779973127967,52.74,73402.64,0.0,-0.9913,1e-05,1.51512]
[1779973133491,52.74,73401.83,0.0,-0.9913,1e-05,1.51424]
[1779973134206,52.74,73401.83,0.0,-0.9913,1e-05,1.51424]
[1779973134218,52.74,73401.83,0.0,-0.9913,1e-05,1.51424]
[1779973134498,52.74,73402.03,0.0,-0.9913,1e-05,1.51446]
[1779973135242,52.74,73402.03,0.0,-0.9913,1e-05,1.51446]
[1779973135467,52.74,73402.03,0.0,-0.9913,1e-05,1.51446]
[1779973136629,52.74,73401.82,0.0,-0.9913,1e-05,1.51423]
[1779973136645,52.74,73401.66,0.0,-0.99131,1e-05,1.51405]
[1779973141747,52.74,73400.47,0.0,-0.99131,1e-05,1.51276]
[1779973141817,52.74,73401.17,0.0,-0.99131,1e-05,1.51352]
[1779973142505,52.74,73401.17,0.0,-0.99131,1e-05,1.51352]
[1779973142554,52.74,73401.17,0.0,-0.99131,1e-05,1.51352]
[1779973142562,52.74,73401.17,0.0,-0.99131,1e-05,1.51352]
[1779973142604,52.74,73404.16,0.0,-0.99129,1e-05,1.51677]
[1779973145580,52.74,73407.0,0.0,-0.99127,1e-05,1.51985]
[1779973146997,52.74,73407.32,0.0,-0.99127,1e-05,1.5202]
[1779973152629,52.74,73407.94,0.0,-0.99126,1e-05,1.52088]
[1779973153764,52.74,73407.94,0.0,-0.99126,1e-05,1.52088]
[1779973153865,52.74,73407.31,0.0,-0.99127,1e-05,1.52019]
[1779973153968,52.74,73407.31,0.0,-0.99127,1e-05,1.52019]
[1779973154643,52.74,73407.64,0.0,-0.99126,1e-05,1.52055]
[1779973154886,52.74,73407.64,0.0,-0.99126,1e-05,1.52055]
[1779973160685,52.74,73407.56,0.0,-0.99126,1e-05,1.52046]
[1779973164967,52.74,73405.81,0.0,-0.99128,1e-05,1.51856]
[1779973165218,52.74,73405.81,0.0,-0.99128,1e-05,1.51856]
[1779973165720,52.74,73405.21,0.0,-0.99128,1e-05,1.51791]
[1779973170755,52.74,73406.88,0.0,-0.99127,1e-05,1.51972]
[1779973171948,52.74,73406.58,0.0,-0.99128,1e-05,1.51812]
[1779973171968,52.74,73406.58,0.0,-0.99128,1e-05,1.51812]
[1779973172769,52.74,73406.27,0.0,-0.99128,1e-05,1.51778]
[1779973174567,52.74,73406.39,0.0,-0.99128,1e-05,1.51791]
[1779973174611,52.74,73406.39,0.0,-0.99128,1e-05,1.51791]
[1779973174623,52.74,73406.39,0.0,-0.99128,1e-05,1.51791]
[1779973176502,52.74,73405.08,0.0,-0.99129,1e-05,1.51649]
[1779973176717,52.74,73405.08,0.0,-0.99129,1e-05,1.51649]
[1779973176797,52.74,73405.71,0.0,-0.99128,1e-05,1.51717]
[1779973181832,52.74,73406.06,0.0,-0.99128,1e-05,1.51755]
[1779973182992,52.74,73406.07,0.0,-0.99128,1e-05,1.51757]
[1779973188881,52.74,73406.29,0.0,-0.99128,1e-05,1.5178]
[1779973190432,52.74,73406.41,0.0,-0.99128,1e-05,1.51793]
[1779973190469,52.74,73406.41,0.0,-0.99128,1e-05,1.51793]
[1779973190895,52.74,73406.73,0.0,-0.99128,1e-05,1.51828]
[1779973196937,52.74,73406.64,0.0,-0.99128,1e-05,1.51818]
[1779973201510,52.74,73406.51,0.0,-0.99128,1e-05,1.51804]
[1779973205001,52.74,73403.91,0.0,-0.9913,1e-05,1.51522]
[1779973207229,52.74,73404.0,0.0,-0.9913,1e-05,1.51532]
[1779973207468,52.74,73404.0,0.0,-0.9913,1e-05,1.51532]
[1779973207562,52.74,73403.73,0.0,-0.9913,1e-05,1.51502]
[1779973210047,52.74,73411.88,0.0,-0.99124,1e-05,1.52389]
[1779973211389,52.74,73411.88,0.0,-0.99124,1e-05,1.52389]
[1779973211424,52.74,73414.99,0.0,-0.99122,1e-05,1.52728]
[1779973212115,52.74,73406.69,0.0,-0.99128,1e-05,1.51824]
[1779973213069,52.74,73405.99,0.0,-0.99128,1e-05,1.51748]
[1779973214491,52.74,73405.99,0.0,-0.99128,1e-05,1.51748]
[1779973214645,52.74,73405.99,0.0,-0.99128,1e-05,1.51748]
[1779973214717,52.74,73405.99,0.0,-0.99128,1e-05,1.51748]
[1779973214747,52.74,73410.55,0.0,-0.99125,1e-05,1.52244]
[1779973218982,52.74,73412.18,0.0,-0.99124,1e-05,1.52421]
[1779973219222,52.74,73412.18,0.0,-0.99124,1e-05,1.52421]
[1779973219247,52.74,73417.81,0.0,-0.9912,1e-05,1.53036]
[1779973220137,52.74,73417.81,0.0,-0.9912,1e-05,1.53036]
[1779973220218,52.74,73417.81,0.0,-0.9912,1e-05,1.53036]
[1779973226162,52.74,73417.23,0.0,-0.9912,1e-05,1.52973]
[1779973227399,52.74,73417.23,0.0,-0.9912,1e-05,1.52973]
[1779973227468,52.74,73417.23,0.0,-0.9912,1e-05,1.52973]
[1779973227497,52.74,73417.35,0.0,-0.9912,1e-05,1.52986]
[1779973228263,52.74,73417.35,0.0,-0.9912,1e-05,1.52986]
[1779973228467,52.74,73417.35,0.0,-0.9912,1e-05,1.52986]
[1779973230088,52.74,73417.33,0.0,-0.9912,1e-05,1.52984]
[1779973231960,52.74,73417.15,0.0,-0.9912,1e-05,1.52964]
[1779973232217,52.74,73417.9,0.0,-0.99121,1e-05,1.52918]
[1779973232328,52.74,73419.75,0.0,-0.99119,1e-05,1.5312]
[1779973233628,52.74,73419.75,0.0,-0.99119,1e-05,1.5312]
[1779973233719,52.74,73419.75,0.0,-0.99119,1e-05,1.5312]
[1779973238246,52.74,73424.34,0.0,-0.99116,1e-05,1.53623]
[1779973240260,52.74,73427.1,0.0,-0.99114,1e-05,1.53926]
[1779973241078,52.74,73427.1,0.0,-0.99114,1e-05,1.53926]
[1779973241218,52.74,73427.1,0.0,-0.99114,1e-05,1.53926]
[1779973241529,52.74,73427.11,0.0,-0.99114,1e-05,1.53927]
[1779973242274,52.74,73434.09,0.0,-0.99109,1e-05,1.54696]
[1779973243281,52.74,73435.68,0.0,-0.99108,1e-05,1.54871]
[1779973244891,52.74,73435.68,0.0,-0.99108,1e-05,1.54871]
[1779973244967,52.74,73435.68,0.0,-0.99108,1e-05,1.54871]
[1779973247309,52.74,73442.22,0.0,-0.99103,1e-05,1.55595]
[1779973248914,52.74,73442.22,0.0,-0.99103,1e-05,1.55595]
[1779973248968,52.74,73442.22,0.0,-0.99103,1e-05,1.55595]
[1779973249323,52.74,73443.04,0.0,-0.99103,1e-05,1.55686]
[1779973250907,52.74,73443.04,0.0,-0.99103,1e-05,1.55686]
[1779973250968,52.74,73443.04,0.0,-0.99103,1e-05,1.55686]
[1779973251341,52.74,73441.54,0.0,-0.99104,1e-05,1.5552]
[1779973254575,52.74,73441.25,0.0,-0.99104,1e-05,1.55487]
[1779973254720,52.74,73441.25,0.0,-0.99104,1e-05,1.55487]
[1779973254809,52.74,73443.23,0.0,-0.99103,1e-05,1.55707]
[1779973255369,52.74,73446.09,0.0,-0.99101,1e-05,1.56024]
[1779973257364,52.74,73446.91,0.0,-0.991,1e-05,1.56116]
[1779973257469,52.74,73446.91,0.0,-0.991,1e-05,1.56116]
[1779973263772,52.74,73446.16,0.0,-0.991,1e-05,1.56032]
[1779973263967,52.74,73446.16,0.0,-0.991,1e-05,1.56032]
[1779973263873,52.74,73445.29,0.0,-0.99101,1e-05,1.55936]
[1779973264433,52.74,73445.88,0.0,-0.99101,1e-05,1.56001]
[1779973266568,52.74,73446.44,0.0,-0.991,1e-05,1.56063]
[1779973266719,52.74,73446.44,0.0,-0.991,1e-05,1.56063]
[1779973272422,52.74,73446.77,0.0,-0.991,1e-05,1.561]
[1779973272468,52.74,73446.77,0.0,-0.991,1e-05,1.561]
[1779973274503,52.74,73445.34,0.0,-0.99101,1e-05,1.55941]
[1779973279225,52.74,73444.63,0.0,-0.99102,1e-05,1.55862]
[1779973279538,52.74,73450.25,0.0,-0.99098,1e-05,1.56487]
[1779973280545,52.74,73453.38,0.0,-0.99095,1e-05,1.56836]
[1779973281063,52.74,73453.38,0.0,-0.99095,1e-05,1.56836]
[1779973281553,52.74,73452.22,0.0,-0.99096,1e-05,1.56707]
[1779973283465,52.74,73452.5,0.0,-0.99096,1e-05,1.56738]
[1779973286474,52.74,73455.13,0.0,-0.99094,1e-05,1.57031]
[1779973286717,52.74,73455.13,0.0,-0.99094,1e-05,1.57031]
[1779973289609,52.74,73451.48,0.0,-0.99097,1e-05,1.56624]
[1779973292305,52.74,73450.72,0.0,-0.99098,1e-05,1.56409]
[1779973292467,52.74,73450.72,0.0,-0.99098,1e-05,1.56409]
[1779973292629,52.74,73450.12,0.0,-0.99098,1e-05,1.56342]
[1779973297665,52.74,73448.93,0.0,-0.99099,1e-05,1.5621]
[1779973298672,52.74,73453.68,0.0,-0.99096,1e-05,1.56739]
[1779973300335,52.74,73455.47,0.0,-0.99095,1e-05,1.56939]
[1779973300467,52.74,73455.47,0.0,-0.99095,1e-05,1.56939]
[1779973304351,52.74,73455.83,0.0,-0.99094,1e-05,1.56979]
[1779973304467,52.74,73455.83,0.0,-0.99094,1e-05,1.56979]
[1779973304827,52.74,73455.83,0.0,-0.99094,1e-05,1.56979]
[1779973304968,52.74,73455.83,0.0,-0.99094,1e-05,1.56979]
[1779973305035,52.74,73455.39,0.0,-0.99095,1e-05,1.5693]
[1779973306728,52.74,73450.89,0.0,-0.99098,1e-05,1.56428]
[1779973311001,52.74,73451.82,0.0,-0.99097,1e-05,1.56532]
[1779973311218,52.74,73453.25,0.0,-0.99096,1e-05,1.56691]
[1779973314305,52.74,73451.65,0.0,-0.99097,1e-05,1.56513]
[1779973314466,52.74,73451.65,0.0,-0.99097,1e-05,1.56513]
[1779973314784,52.74,73451.58,0.0,-0.99097,1e-05,1.56505]
[1779973317806,52.74,73447.94,0.0,-0.991,1e-05,1.561]
[1779973318813,52.74,73442.59,0.0,-0.99104,1e-05,1.55506]
[1779973319820,52.74,73439.44,0.0,-0.99106,1e-05,1.55157]
[1779973320828,52.74,73429.55,0.0,-0.99113,1e-05,1.54066]
[1779973321835,52.74,73423.34,0.0,-0.99117,1e-05,1.53385]
[1779973323875,52.74,73422.9,0.0,-0.99118,1e-05,1.53336]
[1779973324871,52.74,73414.05,0.0,-0.99124,1e-05,1.52369]
[1779973325878,52.74,73411.17,0.0,-0.99126,1e-05,1.52056]
[1779973327892,52.74,73414.01,0.0,-0.99124,1e-05,1.52365]
[1779973329344,52.74,73415.25,0.0,-0.99123,1e-05,1.525]
[1779973329469,52.74,73415.25,0.0,-0.99123,1e-05,1.525]
[1779973330913,52.74,73410.33,0.0,-0.99127,1e-05,1.51964]
[1779973336901,52.74,73409.02,0.0,-0.99128,1e-05,1.51822]
[1779973336967,52.74,73409.02,0.0,-0.99128,1e-05,1.51822]
[1779973342997,52.74,73409.3,0.0,-0.99127,1e-05,1.51852]
[1779973344262,52.74,73409.37,0.0,-0.99127,1e-05,1.5186]
[1779973344468,52.74,73409.37,0.0,-0.99127,1e-05,1.5186]
[1779973345012,52.74,73409.68,0.0,-0.99127,1e-05,1.51893]
[1779973349072,52.74,73410.34,0.0,-0.99127,1e-05,1.51965]
[1779973349281,52.74,73410.2,0.0,-0.99127,1e-05,1.5195]
[1779973350050,52.74,73405.77,0.0,-0.9913,1e-05,1.51469]
[1779973353071,52.74,73399.48,0.0,-0.99135,1e-05,1.50661]
[1779973354078,52.74,73393.78,0.0,-0.99139,1e-05,1.50046]
[1779973355939,52.74,73392.54,0.0,-0.9914,1e-05,1.49912]
[1779973355967,52.74,73392.54,0.0,-0.9914,1e-05,1.49912]
[1779973356797,52.74,73392.18,0.0,-0.9914,1e-05,1.49874]
[1779973356967,52.74,73392.18,0.0,-0.9914,1e-05,1.49874]
[1779973357100,52.74,73392.03,0.0,-0.9914,1e-05,1.49858]
[1779973359114,52.74,73386.04,0.0,-0.99144,1e-05,1.49215]
[1779973361128,52.74,73384.78,0.0,-0.99145,1e-05,1.4908]
[1779973363143,52.74,73378.6,0.0,-0.99149,1e-05,1.48419]
[1779973366060,52.74,73377.95,0.0,-0.9915,1e-05,1.48349]
[1779973366218,52.74,73377.88,0.0,-0.9915,1e-05,1.48342]
[1779973372207,52.74,73377.48,0.0,-0.9915,1e-05,1.48299]
[1779973375694,52.74,73377.95,0.0,-0.9915,1e-05,1.48349]
[1779973375725,52.74,73377.95,0.0,-0.9915,1e-05,1.48349]
[1779973377177,52.74,73377.93,0.0,-0.9915,1e-05,1.48347]
[1779973377242,52.74,73377.93,0.0,-0.9915,1e-05,1.48347]
[1779973377345,52.74,73377.98,0.0,-0.9915,1e-05,1.48353]
[1779973383285,52.74,73385.45,0.0,-0.99145,1e-05,1.49151]
[1779973384292,52.74,73388.72,0.0,-0.99142,1e-05,1.49502]
[1779973386069,52.74,73388.72,0.0,-0.99142,1e-05,1.49502]
[1779973386218,52.74,73388.49,0.0,-0.99142,1e-05,1.49477]
[1779973388320,52.74,73383.01,0.0,-0.99146,1e-05,1.4889]
[1779973389359,52.74,73383.01,0.0,-0.99146,1e-05,1.4889]
[1779973389467,52.74,73383.01,0.0,-0.99146,1e-05,1.4889]
[1779973389568,52.74,73382.33,0.0,-0.99147,1e-05,1.48817]
[1779973392921,52.74,73380.64,0.0,-0.99148,1e-05,1.48637]
[1779973392967,52.74,73380.64,0.0,-0.99148,1e-05,1.48637]
[1779973393700,52.74,73378.48,0.0,-0.99149,1e-05,1.48406]
[1779973393720,52.74,73378.48,0.0,-0.99149,1e-05,1.48406]
[1779973393790,52.74,73375.32,0.0,-0.99151,1e-05,1.48069]
[1779973396376,52.74,73372.26,0.0,-0.99154,1e-05,1.47744]
[1779973397235,52.74,73372.26,0.0,-0.99154,1e-05,1.47744]
[1779973397468,52.74,73372.26,0.0,-0.99154,1e-05,1.47744]
[1779973402388,52.74,73372.98,0.0,-0.99153,1e-05,1.4782]
[1779973402468,52.74,73372.98,0.0,-0.99153,1e-05,1.4782]
[1779973402489,52.74,73372.9,0.0,-0.99153,1e-05,1.47812]
[1779973404902,52.74,73372.2,0.0,-0.99154,1e-05,1.47737]
[1779973404968,52.74,73372.2,0.0,-0.99154,1e-05,1.47737]
[1779973405003,52.74,73369.13,0.0,-0.99156,1e-05,1.47411]
[1779973411663,52.74,73367.89,0.0,-0.99157,1e-05,1.47279]
[1779973411717,52.74,73367.89,0.0,-0.99157,1e-05,1.47279]
[1779973411807,52.74,73364.14,0.0,-0.9916,1e-05,1.46757]
[1779973413015,52.74,73364.14,0.0,-0.9916,1e-05,1.46757]
[1779973413059,52.74,73363.52,0.0,-0.9916,1e-05,1.46692]
[1779973413217,52.74,73363.52,0.0,-0.9916,1e-05,1.46692]
[1779973418059,52.74,73364.5,0.0,-0.9916,1e-05,1.46796]
[1779973418217,52.74,73364.97,0.0,-0.99159,1e-05,1.46845]
[1779973421551,52.74,73355.16,0.0,-0.99166,1e-05,1.4581]
[1779973422558,52.74,73346.14,0.0,-0.99172,1e-05,1.44864]
[1779973423565,52.74,73341.91,0.0,-0.99175,1e-05,1.44422]
[1779973424572,52.74,73341.73,0.0,-0.99175,1e-05,1.44403]
[1779973427594,52.74,73345.38,0.0,-0.99172,1e-05,1.44784]
[1779973430618,52.74,73347.02,0.0,-0.99171,1e-05,1.44956]
[1779973433061,52.74,73348.79,0.0,-0.9917,1e-05,1.45141]
[1779973433217,52.74,73348.53,0.0,-0.9917,1e-05,1.45114]
[1779973434585,52.74,73349.33,0.0,-0.9917,1e-05,1.45198]
[1779973434721,52.74,73349.33,0.0,-0.9917,1e-05,1.45198]
[1779973434739,52.74,73350.0,0.0,-0.99169,1e-05,1.45268]
[1779973437807,52.74,73350.28,0.0,-0.99169,1e-05,1.45298]
[1779973437967,52.74,73350.28,0.0,-0.99169,1e-05,1.45298]
[1779973439185,52.74,73351.11,0.0,-0.99169,1e-05,1.45385]
[1779973439681,52.74,73347.34,0.0,-0.99171,1e-05,1.4499]
[1779973440621,52.74,73347.34,0.0,-0.99171,1e-05,1.4499]
[1779973440720,52.74,73347.34,0.0,-0.99171,1e-05,1.4499]
[1779973440820,52.74,73341.63,0.0,-0.99175,1e-05,1.44393]
[1779973441477,52.74,73341.63,0.0,-0.99175,1e-05,1.44393]
[1779973441719,52.74,73341.63,0.0,-0.99175,1e-05,1.44393]
[1779973441775,52.74,73340.51,0.0,-0.99176,1e-05,1.44276]
[1779973447833,52.74,73341.5,0.0,-0.99175,1e-05,1.44379]
[1779973447970,52.74,73341.5,0.0,-0.99175,1e-05,1.44379]
[1779973453777,52.74,73341.1,0.0,-0.99175,1e-05,1.44337]
[1779973453970,52.74,73341.1,0.0,-0.99175,1e-05,1.44337]
[1779973455271,52.74,73342.79,0.0,-0.99174,1e-05,1.44514]
[1779973455467,52.74,73342.79,0.0,-0.99174,1e-05,1.44514]
[1779973455793,52.74,73342.34,0.0,-0.99174,1e-05,1.44467]
[1779973459650,52.74,73343.17,0.0,-0.99174,1e-05,1.44553]
[1779973459717,52.74,73343.17,0.0,-0.99174,1e-05,1.44553]
[1779973459821,52.74,73350.66,0.0,-0.99169,1e-05,1.45338]
[1779973460828,52.74,73352.66,0.0,-0.99168,1e-05,1.45548]
[1779973462843,52.74,73357.59,0.0,-0.99164,1e-05,1.46066]
[1779973463289,52.74,73357.59,0.0,-0.99164,1e-05,1.46066]
[1779973463470,52.74,73357.59,0.0,-0.99164,1e-05,1.46066]
[1779973464547,52.74,73360.25,0.0,-0.99162,1e-05,1.46347]
[1779973464719,52.74,73360.25,0.0,-0.99162,1e-05,1.46347]
[1779973464857,52.74,73361.49,0.0,-0.99162,1e-05,1.46477]
[1779973466871,52.74,73365.18,0.0,-0.99159,1e-05,1.46867]
[1779973468500,52.74,73366.55,0.0,-0.99158,1e-05,1.47013]
[1779973468734,52.74,73366.55,0.0,-0.99158,1e-05,1.47013]
[1779973472041,52.74,73366.67,0.0,-0.99158,1e-05,1.47025]
[1779973472219,52.74,73366.67,0.0,-0.99158,1e-05,1.47025]
[1779973472142,52.74,73366.79,0.0,-0.99159,1e-05,1.46913]
[1779973477949,52.74,73377.33,0.0,-0.99152,1e-05,1.48032]
[1779973478956,52.74,73377.25,0.0,-0.99152,1e-05,1.48024]
[1779973479415,52.74,73377.25,0.0,-0.99152,1e-05,1.48024]
[1779973479469,52.74,73377.25,0.0,-0.99152,1e-05,1.48024]
[1779973482984,52.74,73374.38,0.0,-0.99154,1e-05,1.47718]
[1779973488019,52.74,73379.9,0.0,-0.9915,1e-05,1.48306]
[1779973489479,52.74,73379.77,0.0,-0.9915,1e-05,1.48292]
[1779973489717,52.74,73379.77,0.0,-0.9915,1e-05,1.48292]
[1779973490748,52.74,73379.61,0.0,-0.9915,1e-05,1.48275]
[1779973490973,52.74,73379.61,0.0,-0.9915,1e-05,1.48275]
[1779973491040,52.74,73379.54,0.0,-0.9915,1e-05,1.48268]
[1779973496075,52.74,73379.9,0.0,-0.9915,1e-05,1.48306]
[1779973496286,52.74,73379.9,0.0,-0.9915,1e-05,1.48306]
[1779973496468,52.74,73379.9,0.0,-0.9915,1e-05,1.48306]
[1779973498238,52.74,73379.55,0.0,-0.9915,1e-05,1.48269]
[1779973498467,52.74,73379.55,0.0,-0.9915,1e-05,1.48269]
[1779973499096,52.74,73378.61,0.0,-0.99151,1e-05,1.48169]
[1779973501581,52.74,73378.3,0.0,-0.99151,1e-05,1.48136]
[1779973501717,52.74,73378.3,0.0,-0.99151,1e-05,1.48136]
[1779973506145,52.74,73374.02,0.0,-0.99154,1e-05,1.4768]
[1779973506569,52.74,73374.02,0.0,-0.99154,1e-05,1.4768]
[1779973506717,52.74,73374.02,0.0,-0.99154,1e-05,1.4768]
[1779973507152,52.74,73369.82,0.0,-0.99157,1e-05,1.47234]
[1779973508155,52.74,73369.82,0.0,-0.99157,1e-05,1.47234]
[1779973508218,52.74,73369.82,0.0,-0.99157,1e-05,1.47234]
[1779973508160,52.74,73369.63,0.0,-0.99157,1e-05,1.47214]
[1779973516216,52.74,73367.09,0.0,-0.99158,1e-05,1.46945]
[1779973521251,52.74,73367.26,0.0,-0.99158,1e-05,1.46963]
[1779973525255,52.74,73366.48,0.0,-0.99159,1e-05,1.4688]
[1779973525279,52.74,73366.59,0.0,-0.99159,1e-05,1.46892]
[1779973525471,52.74,73366.59,0.0,-0.99159,1e-05,1.46892]
[1779973525818,52.74,73366.59,0.0,-0.99159,1e-05,1.46892]
[1779973525967,52.74,73366.59,0.0,-0.99159,1e-05,1.46892]
[1779973528300,52.74,73369.21,0.0,-0.99157,1e-05,1.47169]
[1779973529739,52.74,73369.21,0.0,-0.99157,1e-05,1.47169]
[1779973529967,52.74,73369.21,0.0,-0.99157,1e-05,1.47169]
[1779973530006,52.74,73369.9,0.0,-0.99157,1e-05,1.47243]
[1779973530314,52.74,73373.85,0.0,-0.99154,1e-05,1.47662]
[1779973531321,52.74,73376.15,0.0,-0.99153,1e-05,1.47781]
[1779973532328,52.74,73381.34,0.0,-0.99149,1e-05,1.48334]
[1779973536356,52.74,73383.23,0.0,-0.99148,1e-05,1.48536]
[1779973541391,52.74,73381.29,0.0,-0.9915,1e-05,1.48329]
[1779973546426,52.74,73381.91,0.0,-0.99149,1e-05,1.48395]
[1779973551461,52.74,73382.23,0.0,-0.99149,1e-05,1.48429]
[1779973554482,52.74,73376.25,0.0,-0.99153,1e-05,1.47792]
[1779973556496,52.74,73374.66,0.0,-0.99154,1e-05,1.47623]
[1779973560524,52.74,73368.08,0.0,-0.99159,1e-05,1.46925]
[1779973562538,52.74,73366.53,0.0,-0.9916,1e-05,1.46761]
[1779973567573,52.74,73365.5,0.0,-0.9916,1e-05,1.46652]
[1779973572608,52.74,73363.89,0.0,-0.99161,1e-05,1.46482]
[1779973577643,52.74,73362.28,0.0,-0.99162,1e-05,1.46312]
[1779973582679,52.74,73361.5,0.0,-0.99163,1e-05,1.46229]
[1779973584709,52.74,73361.47,0.0,-0.99163,1e-05,1.46226]
[1779973584736,52.74,73353.06,0.0,-0.99169,1e-05,1.45342]
[1779973585700,52.74,73349.35,0.0,-0.99171,1e-05,1.44953]
[1779973586707,52.74,73348.45,0.0,-0.99172,1e-05,1.44858]
[1779973591260,52.74,73347.09,0.0,-0.99173,1e-05,1.44716]
[1779973591283,52.74,73346.98,0.0,-0.99173,1e-05,1.44581]
[1779973591467,52.74,73346.98,0.0,-0.99173,1e-05,1.44581]
[1779973597153,52.74,73346.94,0.0,-0.99173,1e-05,1.44637]
[1779973599470,52.74,73346.87,0.0,-0.99173,1e-05,1.4466]
[1779973603399,52.74,73345.65,0.0,-0.99174,1e-05,1.44532]
[1779973603472,52.74,73345.65,0.0,-0.99174,1e-05,1.44532]
[1779973603570,52.74,73345.65,0.0,-0.99174,1e-05,1.44532]
[1779973607911,52.74,73347.16,0.0,-0.99173,1e-05,1.4469]
[1779973607967,52.74,73347.16,0.0,-0.99173,1e-05,1.4469]
[1779973609868,52.74,73344.49,0.0,-0.99174,1e-05,1.44411]
[1779973611395,52.74,73344.26,0.0,-0.99175,1e-05,1.44387]
[1779973617194,52.74,73343.21,0.0,-0.99175,1e-05,1.44277]
[1779973617233,52.74,73343.21,0.0,-0.99175,1e-05,1.44277]
[1779973617296,52.74,73342.76,0.0,-0.99176,1e-05,1.4423]
[1779973617732,52.74,73342.76,0.0,-0.99176,1e-05,1.4423]
[1779973617967,52.74,73342.76,0.0,-0.99176,1e-05,1.4423]
[1779973622959,52.74,73337.64,0.0,-0.99179,1e-05,1.43697]
[1779973623966,52.74,73333.98,0.0,-0.99181,1e-05,1.43317]
[1779973627040,52.74,73332.99,0.0,-0.99182,1e-05,1.43215]
[1779973627217,52.74,73332.99,0.0,-0.99182,1e-05,1.43215]
[1779973627313,52.74,73331.37,0.0,-0.99183,1e-05,1.43047]
[1779973627396,52.74,73331.37,0.0,-0.99183,1e-05,1.43047]
[1779973627466,52.74,73331.37,0.0,-0.99183,1e-05,1.43047]
[1779973630019,52.74,73325.34,0.0,-0.99187,1e-05,1.42423]
[1779973631196,52.74,73312.7,0.0,-0.99195,1e-05,1.41123]
[1779973632033,52.74,73311.09,0.0,-0.99196,1e-05,1.40958]
[1779973634049,52.74,73305.5,0.0,-0.992,1e-05,1.40387]
[1779973635055,52.74,73302.52,0.0,-0.99202,1e-05,1.40083]
[1779973639089,52.74,73286.48,0.0,-0.99212,1e-05,1.38458]
[1779973640091,52.74,73291.24,0.0,-0.99209,1e-05,1.38939]
[1779973640839,52.74,73291.24,0.0,-0.99209,1e-05,1.38939]
[1779973641098,52.74,73292.36,0.0,-0.99209,1e-05,1.39052]
[1779973642560,52.74,73291.25,0.0,-0.99209,1e-05,1.3894]
[1779973651726,52.74,73288.73,0.0,-0.99212,1e-05,1.38565]
[1779973651968,52.74,73288.73,0.0,-0.99212,1e-05,1.38565]
[1779973653434,52.74,73288.56,0.0,-0.99212,1e-05,1.38548]
[1779973653468,52.74,73288.56,0.0,-0.99212,1e-05,1.38548]
[1779973653526,52.74,73288.56,0.0,-0.99212,1e-05,1.38548]
[1779973659224,52.74,73292.01,0.0,-0.99209,1e-05,1.38896]
[1779973661249,52.74,73290.91,0.0,-0.9921,1e-05,1.38785]
[1779973661468,52.74,73291.18,0.0,-0.9921,1e-05,1.38812]
[1779973664634,52.74,73292.65,0.0,-0.99209,1e-05,1.38961]
[1779973665507,52.74,73291.17,0.0,-0.9921,1e-05,1.38811]
[1779973665636,52.74,73291.17,0.0,-0.9921,1e-05,1.38811]
[1779973665718,52.74,73291.17,0.0,-0.9921,1e-05,1.38811]
[1779973666273,52.74,73289.93,0.0,-0.99211,1e-05,1.38686]
[1779973668977,52.74,73289.19,0.0,-0.99211,1e-05,1.38611]
[1779973669038,52.74,73289.19,0.0,-0.99211,1e-05,1.38611]
[1779973669217,52.74,73289.19,0.0,-0.99211,1e-05,1.38611]
[1779973669298,52.74,73285.17,0.0,-0.99214,1e-05,1.38206]
[1779973674333,52.74,73284.73,0.0,-0.99214,1e-05,1.38162]
[1779973674830,52.74,73284.73,0.0,-0.99214,1e-05,1.38162]
[1779973674967,52.74,73284.73,0.0,-0.99214,1e-05,1.38162]
[1779973675192,52.74,73284.73,0.0,-0.99214,1e-05,1.38162]
[1779973675220,52.74,73284.73,0.0,-0.99214,1e-05,1.38162]
[1779973675340,52.74,73285.9,0.0,-0.99213,1e-05,1.38279]
[1779973678824,52.74,73285.58,0.0,-0.99214,1e-05,1.38247]
[1779973678935,52.74,73285.58,0.0,-0.99214,1e-05,1.38247]
[1779973678967,52.74,73285.58,0.0,-0.99214,1e-05,1.38247]
[1779973679368,52.74,73286.23,0.0,-0.99213,1e-05,1.38313]
[1779973682391,52.74,73290.4,0.0,-0.99211,1e-05,1.38734]
[1779973682641,52.74,73290.4,0.0,-0.99211,1e-05,1.38734]
[1779973682718,52.74,73290.4,0.0,-0.99211,1e-05,1.38734]
[1779973682755,52.74,73290.4,0.0,-0.99211,1e-05,1.38734]
[1779973682968,52.74,73290.4,0.0,-0.99211,1e-05,1.38734]
[1779973683398,52.74,73290.25,0.0,-0.99211,1e-05,1.38718]
[1779973688433,52.74,73290.62,0.0,-0.9921,1e-05,1.38756]
[1779973691850,52.74,73291.39,0.0,-0.9921,1e-05,1.38834]
[1779973691969,52.74,73291.39,0.0,-0.9921,1e-05,1.38834]
[1779973692067,52.74,73290.65,0.0,-0.9921,1e-05,1.38759]
[1779973692522,52.74,73290.65,0.0,-0.9921,1e-05,1.38759]
[1779973692723,52.74,73290.65,0.0,-0.9921,1e-05,1.38759]
[1779973695482,52.74,73293.77,0.0,-0.99208,1e-05,1.39074]
[1779973696533,52.74,73293.77,0.0,-0.99208,1e-05,1.39074]
[1779973696710,52.74,73293.77,0.0,-0.99208,1e-05,1.39074]
[1779973696717,52.74,73293.77,0.0,-0.99208,1e-05,1.39074]
[1779973696807,52.74,73293.25,0.0,-0.99209,1e-05,1.39022]
[1779973698503,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973700885,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973700967,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973701010,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973701172,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973701222,52.74,73288.87,0.0,-0.99211,1e-05,1.38579]
[1779973701274,52.74,73284.39,0.0,-0.99214,1e-05,1.38127]
[1779973704898,52.74,73285.84,0.0,-0.99213,1e-05,1.38273]
[1779973704967,52.74,73285.84,0.0,-0.99213,1e-05,1.38273]
[1779973709346,52.74,73283.88,0.0,-0.99215,1e-05,1.38076]
[1779973709468,52.74,73282.82,0.0,-0.99215,1e-05,1.37969]
[1779973709580,52.74,73282.9,0.0,-0.99215,1e-05,1.37977]
[1779973715454,52.74,73280.19,0.0,-0.99218,1e-05,1.37586]
[1779973715467,52.74,73280.19,0.0,-0.99218,1e-05,1.37586]
[1779973714615,52.74,73275.33,0.0,-0.99221,1e-05,1.37099]
[1779973715622,52.74,73271.01,0.0,-0.99224,1e-05,1.36667]
[1779973716720,52.74,73271.01,0.0,-0.99224,1e-05,1.36667]
[1779973716738,52.74,73270.75,0.0,-0.99224,1e-05,1.36641]
[1779973719651,52.74,73269.76,0.0,-0.99224,1e-05,1.36542]
[1779973719721,52.74,73269.76,0.0,-0.99224,1e-05,1.36542]
[1779973719977,52.74,73269.76,0.0,-0.99224,1e-05,1.36542]
[1779973720217,52.74,73269.76,0.0,-0.99224,1e-05,1.36542]
[1779973720223,52.74,73269.65,0.0,-0.99224,1e-05,1.36531]
[1779973728733,52.74,73267.43,0.0,-0.99226,1e-05,1.3631]
[1779973732553,52.74,73268.23,0.0,-0.99225,1e-05,1.3639]
[1779973732718,52.74,73268.23,0.0,-0.99225,1e-05,1.3639]
[1779973732849,52.74,73268.23,0.0,-0.99225,1e-05,1.3639]
[1779973732969,52.74,73268.23,0.0,-0.99225,1e-05,1.3639]
[1779973733070,52.74,73268.39,0.0,-0.99225,1e-05,1.36406]
[1779973736275,52.74,73270.3,0.0,-0.99224,1e-05,1.36596]
[1779973736467,52.74,73270.3,0.0,-0.99224,1e-05,1.36596]
[1779973736307,52.74,73275.31,0.0,-0.99221,1e-05,1.37097]
[1779973736917,52.74,73275.31,0.0,-0.99221,1e-05,1.37097]
[1779973736967,52.74,73275.31,0.0,-0.99221,1e-05,1.37097]
[1779973737003,52.74,73278.44,0.0,-0.99219,1e-05,1.3741]
[1779973740797,52.74,73284.46,0.0,-0.99215,1e-05,1.38015]
[1779973741804,52.74,73287.98,0.0,-0.99213,1e-05,1.38369]
[1779973743241,52.74,73287.98,0.0,-0.99213,1e-05,1.38369]
[1779973743467,52.74,73287.98,0.0,-0.99213,1e-05,1.38369]
[1779973748626,52.74,73286.18,0.0,-0.99214,1e-05,1.38188]
[1779973748717,52.74,73286.18,0.0,-0.99214,1e-05,1.38188]
[1779973748853,52.74,73282.06,0.0,-0.99217,1e-05,1.37774]
[1779973749837,52.74,73282.06,0.0,-0.99217,1e-05,1.37774]
[1779973749966,52.74,73282.06,0.0,-0.99217,1e-05,1.37774]
[1779973754895,52.74,73271.87,0.0,-0.99223,1e-05,1.36753]
[1779973755902,52.74,73267.32,0.0,-0.99226,1e-05,1.36299]
[1779973756909,52.74,73267.42,0.0,-0.99226,1e-05,1.36309]
[1779973757686,52.74,73267.42,0.0,-0.99226,1e-05,1.36309]
[1779973757722,52.74,73267.42,0.0,-0.99226,1e-05,1.36309]
[1779973757916,52.74,73267.92,0.0,-0.99225,1e-05,1.36359]
[1779973758620,52.74,73267.92,0.0,-0.99225,1e-05,1.36359]
[1779973758724,52.74,73267.92,0.0,-0.99225,1e-05,1.36359]
[1779973763962,52.74,73269.3,0.0,-0.99225,1e-05,1.36496]
[1779973764780,52.74,73269.3,0.0,-0.99225,1e-05,1.36496]
[1779973766983,52.74,73267.1,0.0,-0.99226,1e-05,1.36277]
[1779973768215,52.74,73267.1,0.0,-0.99226,1e-05,1.36277]
[1779973768467,52.74,73267.1,0.0,-0.99226,1e-05,1.36277]
[1779973768517,52.74,73267.36,0.0,-0.99226,1e-05,1.36303]
[1779973769390,52.74,73267.36,0.0,-0.99226,1e-05,1.36303]
[1779973769467,52.74,73267.36,0.0,-0.99226,1e-05,1.36303]
[1779973773025,52.74,73257.55,0.0,-0.99233,1e-05,1.35211]
[1779973774032,52.74,73252.98,0.0,-0.99236,1e-05,1.34759]
[1779973774933,52.74,73252.98,0.0,-0.99236,1e-05,1.34759]
[1779973774968,52.74,73252.98,0.0,-0.99236,1e-05,1.34759]
[1779973775041,52.74,73252.94,0.0,-0.99236,1e-05,1.34755]
[1779973776327,52.74,73252.94,0.0,-0.99236,1e-05,1.34755]
[1779973776468,52.74,73252.94,0.0,-0.99236,1e-05,1.34755]
[1779973782092,52.74,73254.14,0.0,-0.99235,1e-05,1.34874]
[1779973783099,52.74,73251.35,0.0,-0.99237,1e-05,1.34598]
[1779973786299,52.74,73249.87,0.0,-0.99237,1e-05,1.34453]
[1779973786467,52.74,73249.87,0.0,-0.99237,1e-05,1.34453]
[1779973786542,52.74,73249.72,0.0,-0.99238,1e-05,1.34438]
[1779973787127,52.74,73246.69,0.0,-0.99239,1e-05,1.3414]
[1779973788520,52.74,73246.69,0.0,-0.99239,1e-05,1.3414]
[1779973788720,52.74,73245.64,0.0,-0.9924,1e-05,1.34036]
[1779973792022,52.74,73245.36,0.0,-0.9924,1e-05,1.34009]
[1779973792218,52.74,73245.36,0.0,-0.9924,1e-05,1.34009]
[1779973797057,52.74,73247.25,0.0,-0.99239,1e-05,1.34195]
[1779973797236,52.74,73247.25,0.0,-0.99239,1e-05,1.34195]
[1779973797337,52.74,73249.33,0.0,-0.99238,1e-05,1.34399]
[1779973797960,52.74,73249.33,0.0,-0.99238,1e-05,1.34399]
[1779973797970,52.74,73249.33,0.0,-0.99238,1e-05,1.34399]
[1779973803239,52.74,73250.69,0.0,-0.99237,1e-05,1.34533]
[1779973805379,52.74,73251.01,0.0,-0.99237,1e-05,1.34565]
[1779973805467,52.74,73251.01,0.0,-0.99237,1e-05,1.34565]
[1779973805480,52.74,73251.12,0.0,-0.99237,1e-05,1.34576]
[1779973806461,52.74,73251.12,0.0,-0.99237,1e-05,1.34576]
[1779973806468,52.74,73251.12,0.0,-0.99237,1e-05,1.34576]
[1779973807267,52.74,73253.02,0.0,-0.99235,1e-05,1.34763]
[1779973809281,52.74,73250.91,0.0,-0.99237,1e-05,1.34555]
[1779973812788,52.74,73251.69,0.0,-0.99236,1e-05,1.34632]
[1779973812971,52.74,73251.69,0.0,-0.99236,1e-05,1.34632]
[1779973813310,52.74,73245.48,0.0,-0.9924,1e-05,1.34021]
[1779973814123,52.74,73245.48,0.0,-0.9924,1e-05,1.34021]
[1779973814216,52.74,73245.48,0.0,-0.9924,1e-05,1.34021]
[1779973819386,52.74,73244.64,0.0,-0.99241,1e-05,1.33938]
[1779973819467,52.74,73244.64,0.0,-0.99241,1e-05,1.33938]
[1779973820430,52.74,73243.63,0.0,-0.99241,1e-05,1.33839]
[1779973820469,52.74,73243.63,0.0,-0.99241,1e-05,1.33839]
[1779973820512,52.74,73243.66,0.0,-0.99241,1e-05,1.33842]
[1779973821366,52.74,73249.0,0.0,-0.99238,1e-05,1.34367]
[1779973822011,52.74,73249.0,0.0,-0.99238,1e-05,1.34367]
[1779973822217,52.74,73249.0,0.0,-0.99238,1e-05,1.34367]
[1779973827409,52.74,73249.57,0.0,-0.99238,1e-05,1.34423]
[1779973827758,52.74,73249.57,0.0,-0.99238,1e-05,1.34423]
[1779973827967,52.74,73249.57,0.0,-0.99238,1e-05,1.34423]
[1779973828549,52.74,73249.57,0.0,-0.99238,1e-05,1.34423]
[1779973828416,52.74,73249.29,0.0,-0.99238,1e-05,1.34395]
[1779973828720,52.74,73249.29,0.0,-0.99238,1e-05,1.34395]
[1779973833097,52.74,73249.4,0.0,-0.99238,1e-05,1.34289]
[1779973838487,52.74,73249.14,0.0,-0.99239,1e-05,1.34263]
[1779973840951,52.74,73249.06,0.0,-0.99239,1e-05,1.34255]
[1779973840968,52.74,73249.06,0.0,-0.99239,1e-05,1.34255]
[1779973841508,52.74,73246.23,0.0,-0.9924,1e-05,1.33977]
[1779973842579,52.74,73246.23,0.0,-0.9924,1e-05,1.33977]
[1779973842721,52.74,73244.91,0.0,-0.99241,1e-05,1.33848]
[1779973845536,52.74,73242.69,0.0,-0.99243,1e-05,1.3363]
[1779973845679,52.74,73242.69,0.0,-0.99243,1e-05,1.3363]
[1779973845719,52.74,73242.69,0.0,-0.99243,1e-05,1.3363]
[1779973846235,52.74,73242.69,0.0,-0.99243,1e-05,1.3363]
[1779973846467,52.74,73242.69,0.0,-0.99243,1e-05,1.3363]
[1779973846543,52.74,73242.9,0.0,-0.99242,1e-05,1.3365]
[1779973847550,52.74,73244.23,0.0,-0.99242,1e-05,1.33781]
[1779973852585,52.74,73244.6,0.0,-0.99241,1e-05,1.33817]
[1779973857620,52.74,73244.4,0.0,-0.99241,1e-05,1.33798]
[1779973859293,52.74,73242.88,0.0,-0.99242,1e-05,1.33649]
[1779973860566,52.74,73242.88,0.0,-0.99242,1e-05,1.33649]
[1779973860720,52.74,73244.11,0.0,-0.99242,1e-05,1.33769]
[1779973860792,52.74,73244.63,0.0,-0.99241,1e-05,1.3382]
[1779973864841,52.74,73246.95,0.0,-0.9924,1e-05,1.34048]
[1779973864967,52.74,73246.95,0.0,-0.9924,1e-05,1.34048]
[1779973865292,52.74,73246.95,0.0,-0.9924,1e-05,1.34048]
[1779973865467,52.74,73246.95,0.0,-0.9924,1e-05,1.34048]
[1779973865532,52.74,73245.88,0.0,-0.99241,1e-05,1.33943]
[1779973870762,52.74,73244.99,0.0,-0.99241,1e-05,1.33855]
[1779973870969,52.74,73244.99,0.0,-0.99241,1e-05,1.33855]
[1779973871056,52.74,73247.88,0.0,-0.99239,1e-05,1.34139]
[1779973871733,52.74,73243.77,0.0,-0.99242,1e-05,1.33736]
[1779973872739,52.74,73224.77,0.0,-0.99254,1e-05,1.31883]
[1779973873746,52.74,73223.11,0.0,-0.99255,1e-05,1.31722]
[1779973877378,52.74,73222.69,0.0,-0.99255,1e-05,1.31681]
[1779973877467,52.74,73222.69,0.0,-0.99255,1e-05,1.31681]
[1779973879049,52.74,73223.46,0.0,-0.99254,1e-05,1.31756]
[1779973879960,52.74,73223.08,0.0,-0.99255,1e-05,1.31719]
[1779973879973,52.74,73223.08,0.0,-0.99255,1e-05,1.31719]
[1779973880295,52.74,73223.6,0.0,-0.99254,1e-05,1.31769]
[1779973886471,52.74,73223.42,0.0,-0.99254,1e-05,1.31752]
[1779973886719,52.74,73223.24,0.0,-0.99255,1e-05,1.31734]
[1779973891979,52.74,73223.08,0.0,-0.99255,1e-05,1.31719]
[1779973893888,52.74,73218.99,0.0,-0.99258,1e-05,1.31208]
[1779973894895,52.74,73215.6,0.0,-0.9926,1e-05,1.30881]
[1779973895940,52.74,73221.78,0.0,-0.99256,1e-05,1.31478]
[1779973896911,52.74,73225.92,0.0,-0.99254,1e-05,1.31878]
[1779973897809,52.74,73225.92,0.0,-0.99254,1e-05,1.31878]
[1779973897968,52.74,73225.92,0.0,-0.99254,1e-05,1.31878]
[1779973898022,52.74,73226.28,0.0,-0.99253,1e-05,1.31913]
[1779973899381,52.74,73226.28,0.0,-0.99253,1e-05,1.31913]
[1779973899467,52.74,73226.28,0.0,-0.99253,1e-05,1.31913]
[1779973899568,52.74,73226.63,0.0,-0.99253,1e-05,1.31947]
[1779973902959,52.74,73233.66,0.0,-0.99249,1e-05,1.32631]
[1779973903966,52.74,73242.01,0.0,-0.99244,1e-05,1.33446]
[1779973904973,52.74,73244.59,0.0,-0.99242,1e-05,1.33699]
[1779973906440,52.74,73244.59,0.0,-0.99242,1e-05,1.33699]
[1779973906467,52.74,73244.59,0.0,-0.99242,1e-05,1.33699]
[1779973910008,52.74,73248.06,0.0,-0.9924,1e-05,1.3404]
[1779973912832,52.74,73249.97,0.0,-0.99239,1e-05,1.34228]
[1779973912967,52.74,73249.97,0.0,-0.99239,1e-05,1.34228]
[1779973916051,52.74,73255.16,0.0,-0.99235,1e-05,1.34739]
[1779973917587,52.74,73255.16,0.0,-0.99235,1e-05,1.34739]
[1779973917718,52.74,73255.73,0.0,-0.99235,1e-05,1.34795]
[1779973919558,52.74,73255.78,0.0,-0.99235,1e-05,1.348]
[1779973919659,52.74,73256.18,0.0,-0.99235,1e-05,1.3484]
[1779973919717,52.74,73256.18,0.0,-0.99235,1e-05,1.3484]
[1779973922685,52.74,73253.85,0.0,-0.99236,1e-05,1.3461]
[1779973922720,52.74,73253.65,0.0,-0.99236,1e-05,1.3459]
[1779973925115,52.74,73239.69,0.0,-0.99245,1e-05,1.33219]
[1779973926122,52.74,73234.17,0.0,-0.99248,1e-05,1.32681]
[1779973926818,52.74,73234.17,0.0,-0.99248,1e-05,1.32681]
[1779973926968,52.74,73234.17,0.0,-0.99248,1e-05,1.32681]
[1779973928199,52.74,73234.59,0.0,-0.99248,1e-05,1.32721]
[1779973928217,52.74,73234.59,0.0,-0.99248,1e-05,1.32721]
[1779973928293,52.74,73234.52,0.0,-0.99248,1e-05,1.32715]
[1779973934179,52.74,73237.62,0.0,-0.99246,1e-05,1.33017]
[1779973937211,52.74,73231.7,0.0,-0.9925,1e-05,1.3244]
[1779973938115,52.74,73231.7,0.0,-0.9925,1e-05,1.3244]
[1779973938973,52.74,73233.04,0.0,-0.99249,1e-05,1.3257]
[1779973940052,52.74,73233.32,0.0,-0.99249,1e-05,1.32598]
[1779973944258,52.74,73235.67,0.0,-0.99248,1e-05,1.32827]
[1779973944467,52.74,73235.67,0.0,-0.99248,1e-05,1.32827]
[1779973944507,52.74,73235.67,0.0,-0.99248,1e-05,1.32827]
[1779973944531,52.74,73235.78,0.0,-0.99247,1e-05,1.32838]
[1779973944724,52.74,73235.78,0.0,-0.99247,1e-05,1.32838]
[1779973950303,52.74,73237.25,0.0,-0.99247,1e-05,1.32981]
[1779973954149,52.74,73237.45,0.0,-0.99247,1e-05,1.32884]
[1779973954217,52.74,73237.45,0.0,-0.99247,1e-05,1.32884]
[1779973955670,52.74,73236.7,0.0,-0.99248,1e-05,1.32811]
[1779973955718,52.74,73236.7,0.0,-0.99248,1e-05,1.32811]
[1779973956345,52.74,73236.3,0.0,-0.99248,1e-05,1.32772]
[1779973961380,52.74,73236.72,0.0,-0.99248,1e-05,1.32813]
[1779973962223,52.74,73236.72,0.0,-0.99248,1e-05,1.32813]
[1779973962468,52.74,73236.72,0.0,-0.99248,1e-05,1.32813]
[1779973968429,52.74,73237.43,0.0,-0.99247,1e-05,1.32882]
[1779973973464,52.74,73237.52,0.0,-0.99247,1e-05,1.32891]
[1779973978499,52.74,73237.21,0.0,-0.99247,1e-05,1.32861]
[1779973979261,52.74,73237.21,0.0,-0.99247,1e-05,1.32861]
[1779973979466,52.74,73237.21,0.0,-0.99247,1e-05,1.32861]
[1779973980469,52.74,73237.87,0.0,-0.99247,1e-05,1.32925]
[1779973980720,52.74,73237.87,0.0,-0.99247,1e-05,1.32925]
[1779973980513,52.74,73239.01,0.0,-0.99246,1e-05,1.33036]
[1779973985458,52.74,73238.03,0.0,-0.99247,1e-05,1.32941]
[1779973985468,52.74,73238.03,0.0,-0.99247,1e-05,1.32941]
[1779973990155,52.74,73235.88,0.0,-0.99248,1e-05,1.32731]
[1779973990225,52.74,73235.88,0.0,-0.99248,1e-05,1.32731]
[1779973990498,52.74,73235.88,0.0,-0.99248,1e-05,1.32731]
[1779973990717,52.74,73235.88,0.0,-0.99248,1e-05,1.32731]
[1779973990583,52.74,73236.24,0.0,-0.99248,1e-05,1.32766]
[1779973995196,52.74,73237.11,0.0,-0.99247,1e-05,1.32851]
[1779973995230,52.74,73237.11,0.0,-0.99247,1e-05,1.32851]
[1779973995474,52.74,73237.11,0.0,-0.99247,1e-05,1.32851]
[1779973995718,52.74,73237.11,0.0,-0.99247,1e-05,1.32851]
[1779973995752,52.74,73236.54,0.0,-0.99248,1e-05,1.32795]
[1779973997633,52.74,73239.75,0.0,-0.99246,1e-05,1.33109]
[1779973999115,52.74,73238.44,0.0,-0.99246,1e-05,1.32981]
[1779973999216,52.74,73238.44,0.0,-0.99246,1e-05,1.32981]
[1779973999572,52.74,73238.44,0.0,-0.99246,1e-05,1.32981]
[1779973999717,52.74,73238.44,0.0,-0.99246,1e-05,1.32981]
[1779973999646,52.74,73238.36,0.0,-0.99247,1e-05,1.32973]
[1779974003674,52.74,73234.72,0.0,-0.99249,1e-05,1.32618]
[1779974004482,52.74,73234.72,0.0,-0.99249,1e-05,1.32618]
[1779974004716,52.74,73234.72,0.0,-0.99249,1e-05,1.32618]
[1779974005839,52.74,73232.99,0.0,-0.9925,1e-05,1.32449]
[1779974005967,52.74,73232.99,0.0,-0.9925,1e-05,1.32449]
[1779974006695,52.74,73233.59,0.0,-0.99249,1e-05,1.32508]
[1779974013744,52.74,73234.24,0.0,-0.9925,1e-05,1.32455]
[1779974014510,52.74,73234.24,0.0,-0.9925,1e-05,1.32455]
[1779974014717,52.74,73234.24,0.0,-0.9925,1e-05,1.32455]
[1779974019786,52.74,73237.78,0.0,-0.99248,1e-05,1.328]
[1779974021106,52.74,73239.65,0.0,-0.99246,1e-05,1.32982]
[1779974021217,52.74,73239.65,0.0,-0.99246,1e-05,1.32982]
[1779974021800,52.74,73239.86,0.0,-0.99246,1e-05,1.33003]
[1779974027169,52.74,73239.99,0.0,-0.99246,1e-05,1.33016]
[1779974027218,52.74,73239.99,0.0,-0.99246,1e-05,1.33016]
[1779974027266,52.74,73240.56,0.0,-0.99246,1e-05,1.33071]
[1779974032877,52.74,73238.65,0.0,-0.99247,1e-05,1.32885]
[1779974034217,52.74,73238.65,0.0,-0.99247,1e-05,1.32885]
[1779974035618,52.74,73238.62,0.0,-0.99247,1e-05,1.32882]
[1779974035719,52.74,73238.62,0.0,-0.99247,1e-05,1.32882]
[1779974035771,52.74,73238.81,0.0,-0.99247,1e-05,1.329]
[1779974040933,52.74,73240.36,0.0,-0.99246,1e-05,1.33052]
[1779974042517,52.74,73240.36,0.0,-0.99246,1e-05,1.33052]
[1779974042717,52.74,73240.36,0.0,-0.99246,1e-05,1.33052]
[1779974043861,52.74,73240.67,0.0,-0.99246,1e-05,1.33082]
[1779974050523,52.74,73240.67,0.0,-0.99246,1e-05,1.33082]
[1779974050586,52.74,73240.67,0.0,-0.99246,1e-05,1.33082]
[1779974050721,52.74,73240.67,0.0,-0.99246,1e-05,1.33082]
[1779974050814,52.74,73240.06,0.0,-0.99246,1e-05,1.33022]
[1779974056041,52.74,73241.22,0.0,-0.99245,1e-05,1.33136]
[1779974061187,52.74,73241.23,0.0,-0.99245,1e-05,1.33137]
[1779974063621,52.74,73240.65,0.0,-0.99246,1e-05,1.3308]
[1779974063717,52.74,73240.65,0.0,-0.99246,1e-05,1.3308]
[1779974063736,52.74,73240.65,0.0,-0.99246,1e-05,1.3308]
[1779974063818,52.74,73240.47,0.0,-0.99246,1e-05,1.33063]
[1779974063967,52.74,73240.47,0.0,-0.99246,1e-05,1.33063]
[1779974069137,52.74,73240.64,0.0,-0.99246,1e-05,1.33079]
[1779974071057,52.74,73241.2,0.0,-0.99245,1e-05,1.33134]
[1779974071134,52.74,73241.2,0.0,-0.99245,1e-05,1.33134]
[1779974071217,52.74,73241.2,0.0,-0.99245,1e-05,1.33134]
[1779974071285,52.74,73241.0,0.0,-0.99246,1e-05,1.32998]
[1779974073276,52.74,73240.75,0.0,-0.99246,1e-05,1.32973]
[1779974079171,52.74,73238.71,0.0,-0.99248,1e-05,1.32774]
[1779974079219,52.74,73238.71,0.0,-0.99248,1e-05,1.32774]
[1779974079248,52.74,73238.71,0.0,-0.99248,1e-05,1.32774]
[1779974079466,52.74,73238.71,0.0,-0.99248,1e-05,1.32774]
[1779974079480,52.74,73239.08,0.0,-0.99247,1e-05,1.3281]
[1779974083232,52.74,73236.36,0.0,-0.99249,1e-05,1.32545]
[1779974088267,52.74,73235.89,0.0,-0.99249,1e-05,1.32499]
[1779974090281,52.74,73229.45,0.0,-0.99253,1e-05,1.31873]
[1779974091720,52.74,73225.6,0.0,-0.99256,1e-05,1.315]
[1779974092758,52.74,73225.6,0.0,-0.99256,1e-05,1.315]
[1779974092822,52.74,73225.5,0.0,-0.99256,1e-05,1.31491]
[1779974092923,52.74,73225.5,0.0,-0.99256,1e-05,1.31491]
[1779974092968,52.74,73225.5,0.0,-0.99256,1e-05,1.31491]
[1779974098337,52.74,73225.65,0.0,-0.99256,1e-05,1.31505]
[1779974103375,52.74,73225.18,0.0,-0.99256,1e-05,1.3146]
[1779974104121,52.74,73225.18,0.0,-0.99256,1e-05,1.3146]
[1779974104456,52.74,73225.18,0.0,-0.99256,1e-05,1.3146]
[1779974104484,52.74,73209.82,0.0,-0.99265,1e-05,1.29981]
[1779974105388,52.74,73200.01,0.0,-0.99271,1e-05,1.29043]
[1779974106396,52.74,73195.41,0.0,-0.99274,1e-05,1.28605]
[1779974111440,52.74,73191.3,0.0,-0.99276,1e-05,1.28215]
[1779974112446,52.74,73185.49,0.0,-0.9928,1e-05,1.27665]
[1779974114460,52.74,73183.06,0.0,-0.99281,1e-05,1.27436]
[1779974119496,52.74,73179.87,0.0,-0.99283,1e-05,1.27135]
[1779974122517,52.74,73176.95,0.0,-0.99285,1e-05,1.26861]
[1779974124531,52.74,73171.71,0.0,-0.99288,1e-05,1.26369]
[1779974126545,52.74,73169.04,0.0,-0.99289,1e-05,1.26119]
[1779974131739,52.74,73169.07,0.0,-0.99289,1e-05,1.26122]
[1779974131820,52.74,73169.58,0.0,-0.9929,1e-05,1.26058]
[1779974131966,52.74,73169.58,0.0,-0.9929,1e-05,1.26058]
[1779974132294,52.74,73169.58,0.0,-0.9929,1e-05,1.26058]
[1779974132467,52.74,73169.58,0.0,-0.9929,1e-05,1.26058]
[1779974133594,52.74,73159.66,0.0,-0.99296,1e-05,1.25133]
[1779974135608,52.74,73157.68,0.0,-0.99297,1e-05,1.24949]
[1779974136881,52.74,73157.68,0.0,-0.99297,1e-05,1.24949]
[1779974136968,52.74,73157.61,0.0,-0.99297,1e-05,1.24943]
[1779974137078,52.74,73157.61,0.0,-0.99297,1e-05,1.24943]
[1779974137217,52.74,73157.61,0.0,-0.99297,1e-05,1.24943]
[1779974137622,52.74,73158.04,0.0,-0.99296,1e-05,1.24983]
[1779974141651,52.74,73163.72,0.0,-0.99293,1e-05,1.25511]
[1779974142658,52.74,73168.8,0.0,-0.9929,1e-05,1.25985]
[1779974143665,52.74,73172.98,0.0,-0.99288,1e-05,1.26376]
[1779974144672,52.74,73169.77,0.0,-0.9929,1e-05,1.26075]
[1779974145679,52.74,73166.62,0.0,-0.99291,1e-05,1.25781]
[1779974149239,52.74,73165.86,0.0,-0.99292,1e-05,1.2571]
[1779974149466,52.74,73165.86,0.0,-0.99292,1e-05,1.2571]
[1779974149707,52.74,73165.65,0.0,-0.99292,1e-05,1.25691]
[1779974150154,52.74,73165.65,0.0,-0.99292,1e-05,1.25691]
[1779974150218,52.74,73165.65,0.0,-0.99292,1e-05,1.25691]
[1779974152728,52.74,73158.54,0.0,-0.99296,1e-05,1.25029]
[1779974153735,52.74,73149.39,0.0,-0.99301,1e-05,1.24182]
[1779974154742,52.74,73142.58,0.0,-0.99305,1e-05,1.23554]
[1779974155750,52.74,73140.45,0.0,-0.99307,1e-05,1.23358]
[1779974155950,52.74,73140.45,0.0,-0.99307,1e-05,1.23358]
[1779974156757,52.74,73132.45,0.0,-0.99311,1e-05,1.22625]
[1779974157764,52.74,73137.77,0.0,-0.99308,1e-05,1.23112]
[1779974159778,52.74,73145.6,0.0,-0.99304,1e-05,1.23832]
[1779974160785,52.74,73148.79,0.0,-0.99302,1e-05,1.24126]
[1779974161792,52.74,73155.8,0.0,-0.99298,1e-05,1.24775]
[1779974162799,52.74,73159.36,0.0,-0.99296,1e-05,1.25105]
[1779974164813,52.74,73162.72,0.0,-0.99294,1e-05,1.25418]
[1779974165825,52.74,73165.7,0.0,-0.99292,1e-05,1.25695]
[1779974166856,52.74,73168.73,0.0,-0.9929,1e-05,1.25978]
[1779974167853,52.74,73180.31,0.0,-0.99283,1e-05,1.27064]
[1779974168860,52.74,73192.67,0.0,-0.99276,1e-05,1.28231]
[1779974169867,52.74,73196.07,0.0,-0.99274,1e-05,1.28554]
[1779974172888,52.74,73192.18,0.0,-0.99276,1e-05,1.28185]
[1779974174902,52.74,73197.14,0.0,-0.99273,1e-05,1.28656]
[1779974177923,52.74,73192.88,0.0,-0.99276,1e-05,1.28251]
[1779974178931,52.74,73188.79,0.0,-0.99278,1e-05,1.27864]
[1779974181957,52.74,73184.36,0.0,-0.99281,1e-05,1.27446]
[1779974182964,52.74,73180.98,0.0,-0.99283,1e-05,1.27127]
[1779974184980,52.74,73175.44,0.0,-0.99286,1e-05,1.26606]
[1779974185987,52.74,73168.78,0.0,-0.9929,1e-05,1.25983]
[1779974186994,52.74,73168.77,0.0,-0.9929,1e-05,1.25982]
[1779974192039,52.74,73188.08,0.0,-0.99279,1e-05,1.27684]
[1779974193046,52.74,73192.01,0.0,-0.99277,1e-05,1.28055]
[1779974195061,52.74,73187.45,0.0,-0.9928,1e-05,1.27624]
[1779974199271,52.74,73188.02,0.0,-0.99279,1e-05,1.27678]
[1779974199467,52.74,73188.02,0.0,-0.99279,1e-05,1.27678]
[1779974199568,52.74,73182.5,0.0,-0.99283,1e-05,1.27157]
[1779974200131,52.74,73182.5,0.0,-0.99283,1e-05,1.27157]
[1779974200218,52.74,73182.5,0.0,-0.99283,1e-05,1.27157]
[1779974203343,52.74,73182.64,0.0,-0.99283,1e-05,1.27171]
[1779974203468,52.74,73182.64,0.0,-0.99283,1e-05,1.27171]
[1779974205665,52.74,73183.43,0.0,-0.99282,1e-05,1.27245]
[1779974205720,52.74,73183.43,0.0,-0.99282,1e-05,1.27245]
[1779974205822,52.74,73185.61,0.0,-0.99281,1e-05,1.2745]
[1779974206768,52.74,73185.61,0.0,-0.99281,1e-05,1.2745]
[1779974206967,52.74,73185.61,0.0,-0.99281,1e-05,1.2745]
[1779974206793,52.74,73191.6,0.0,-0.99277,1e-05,1.28017]
[1779974208154,52.74,73188.29,0.0,-0.99279,1e-05,1.27703]
[1779974211632,52.74,73187.3,0.0,-0.9928,1e-05,1.2761]
[1779974211717,52.74,73187.3,0.0,-0.9928,1e-05,1.2761]
[1779974211836,52.74,73187.3,0.0,-0.9928,1e-05,1.2761]
[1779974211966,52.74,73187.3,0.0,-0.9928,1e-05,1.2761]
[1779974211933,52.74,73188.04,0.0,-0.99279,1e-05,1.2768]
[1779974215686,52.74,73186.51,0.0,-0.9928,1e-05,1.27535]
[1779974215721,52.74,73186.51,0.0,-0.9928,1e-05,1.27535]
[1779974215782,52.74,73184.41,0.0,-0.99282,1e-05,1.27337]
[1779974216907,52.74,73184.41,0.0,-0.99282,1e-05,1.27337]
[1779974216966,52.74,73184.41,0.0,-0.99282,1e-05,1.27337]
[1779974216923,52.74,73194.56,0.0,-0.99276,1e-05,1.28297]
[1779974218224,52.74,73197.93,0.0,-0.99274,1e-05,1.28617]
[1779974221914,52.74,73197.3,0.0,-0.99274,1e-05,1.28557]
[1779974221968,52.74,73197.3,0.0,-0.99274,1e-05,1.28557]
[1779974222005,52.74,73194.05,0.0,-0.99276,1e-05,1.28249]
[1779974222174,52.74,73194.05,0.0,-0.99276,1e-05,1.28249]
[1779974222218,52.74,73194.05,0.0,-0.99276,1e-05,1.28249]
[1779974224267,52.74,73171.93,0.0,-0.99289,1e-05,1.26165]
[1779974225275,52.74,73161.59,0.0,-0.99295,1e-05,1.25201]
[1779974226282,52.74,73159.93,0.0,-0.99296,1e-05,1.25047]
[1779974227423,52.74,73159.93,0.0,-0.99296,1e-05,1.25047]
[1779974227620,52.74,73159.93,0.0,-0.99296,1e-05,1.25047]
[1779974227665,52.74,73153.03,0.0,-0.993,1e-05,1.24407]
[1779974228297,52.74,73148.67,0.0,-0.99303,1e-05,1.24004]
[1779974229304,52.74,73145.24,0.0,-0.99304,1e-05,1.23688]
[1779974231296,52.74,73144.93,0.0,-0.99305,1e-05,1.2366]
[1779974236353,52.74,73147.59,0.0,-0.99303,1e-05,1.23905]
[1779974240382,52.74,73156.68,0.0,-0.99298,1e-05,1.24745]
[1779974241389,52.74,73156.79,0.0,-0.99298,1e-05,1.24755]
[1779974242284,52.74,73156.79,0.0,-0.99298,1e-05,1.24755]
[1779974242474,52.74,73156.79,0.0,-0.99298,1e-05,1.24755]
[1779974242482,52.74,73156.79,0.0,-0.99298,1e-05,1.24755]
[1779974242719,52.74,73156.79,0.0,-0.99298,1e-05,1.24755]
[1779974242726,52.74,73155.91,0.0,-0.99298,1e-05,1.24674]
[1779974247431,52.74,73164.24,0.0,-0.99293,1e-05,1.25447]
[1779974250036,52.74,73162.5,0.0,-0.99294,1e-05,1.25285]
[1779974250048,52.74,73162.52,0.0,-0.99294,1e-05,1.25287]
[1779974250156,52.74,73162.52,0.0,-0.99294,1e-05,1.25287]
[1779974250505,52.74,73162.52,0.0,-0.99294,1e-05,1.25287]
[1779974250841,52.74,73162.52,0.0,-0.99294,1e-05,1.25287]
[1779974252466,52.74,73159.53,0.0,-0.99297,1e-05,1.24898]
[1779974255508,52.74,73159.43,0.0,-0.99297,1e-05,1.24889]
[1779974255518,52.74,73159.43,0.0,-0.99297,1e-05,1.24889]
[1779974255717,52.74,73159.43,0.0,-0.99297,1e-05,1.24889]
[1779974255819,52.74,73158.88,0.0,-0.99297,1e-05,1.24838]
[1779974261530,52.74,73158.08,0.0,-0.99298,1e-05,1.24763]
[1779974265084,52.74,73157.25,0.0,-0.99298,1e-05,1.24686]
[1779974265219,52.74,73157.25,0.0,-0.99298,1e-05,1.24686]
[1779974265321,52.74,73157.25,0.0,-0.99298,1e-05,1.24686]
[1779974265466,52.74,73157.25,0.0,-0.99298,1e-05,1.24686]
[1779974265525,52.74,73157.25,0.0,-0.99298,1e-05,1.24686]
[1779974267575,52.74,73150.49,0.0,-0.99302,1e-05,1.24061]
[1779974268582,52.74,73146.48,0.0,-0.99304,1e-05,1.23692]
[1779974270099,52.74,73146.59,0.0,-0.99304,1e-05,1.23702]
[1779974270389,52.74,73146.59,0.0,-0.99304,1e-05,1.23702]
[1779974270596,52.74,73147.32,0.0,-0.99304,1e-05,1.23769]
[1779974271658,52.74,73147.32,0.0,-0.99304,1e-05,1.23769]
[1779974273308,52.74,73145.65,0.0,-0.99305,1e-05,1.23615]
[1779974275632,52.74,73142.98,0.0,-0.99306,1e-05,1.2337]
[1779974276213,52.74,73142.98,0.0,-0.99306,1e-05,1.2337]
[1779974276215,52.74,73142.98,0.0,-0.99306,1e-05,1.2337]
[1779974276467,52.74,73142.98,0.0,-0.99306,1e-05,1.2337]
[1779974276639,52.74,73143.67,0.0,-0.99306,1e-05,1.23433]
[1779974281157,52.74,73142.62,0.0,-0.99307,1e-05,1.23337]
[1779974281221,52.74,73142.62,0.0,-0.99307,1e-05,1.23337]
[1779974281468,52.74,73142.62,0.0,-0.99307,1e-05,1.23337]
[1779974281674,52.74,73143.46,0.0,-0.99306,1e-05,1.23414]
[1779974285733,52.74,73144.02,0.0,-0.99306,1e-05,1.23465]
[1779974285799,52.74,73144.02,0.0,-0.99306,1e-05,1.23465]
[1779974285967,52.74,73144.02,0.0,-0.99306,1e-05,1.23465]
[1779974286069,52.74,73144.74,0.0,-0.99305,1e-05,1.23532]
[1779974288722,52.74,73135.69,0.0,-0.99311,1e-05,1.22702]
[1779974289730,52.74,73122.24,0.0,-0.99318,1e-05,1.21477]
[1779974290737,52.74,73121.01,0.0,-0.99319,1e-05,1.21365]
[1779974291744,52.74,73121.36,0.0,-0.99319,1e-05,1.21397]
[1779974294507,52.74,73121.0,0.0,-0.99319,1e-05,1.21364]
[1779974294612,52.74,73121.0,0.0,-0.99319,1e-05,1.21364]
[1779974294717,52.74,73121.0,0.0,-0.99319,1e-05,1.21364]
[1779974294765,52.74,73121.02,0.0,-0.99319,1e-05,1.21366]
[1779974296783,52.74,73124.69,0.0,-0.99317,1e-05,1.21699]
[1779974297790,52.74,73131.41,0.0,-0.99313,1e-05,1.22311]
[1779974299861,52.74,73132.19,0.0,-0.99313,1e-05,1.22382]
[1779974299966,52.74,73132.19,0.0,-0.99313,1e-05,1.22382]
[1779974300054,52.74,73124.96,0.0,-0.99317,1e-05,1.21724]
[1779974300811,52.74,73115.86,0.0,-0.99322,1e-05,1.20899]
[1779974301818,52.74,73113.56,0.0,-0.99323,1e-05,1.20692]
[1779974302732,52.74,73113.56,0.0,-0.99323,1e-05,1.20692]
[1779974302967,52.74,73113.56,0.0,-0.99323,1e-05,1.20692]
[1779974303021,52.74,73113.77,0.0,-0.99323,1e-05,1.2071]
[1779974304839,52.74,73116.38,0.0,-0.99322,1e-05,1.20946]
[1779974305845,52.74,73119.79,0.0,-0.9932,1e-05,1.21255]
[1779974306502,52.74,73119.79,0.0,-0.9932,1e-05,1.21255]
[1779974306721,52.74,73119.79,0.0,-0.9932,1e-05,1.21255]
[1779974310881,52.74,73124.68,0.0,-0.99317,1e-05,1.21698]
[1779974312824,52.74,73124.86,0.0,-0.99317,1e-05,1.21605]
[1779974312968,52.74,73124.86,0.0,-0.99317,1e-05,1.21605]
[1779974312995,52.74,73124.86,0.0,-0.99317,1e-05,1.21605]
[1779974313033,52.74,73123.09,0.0,-0.99318,1e-05,1.21445]
[1779974313218,52.74,73123.09,0.0,-0.99318,1e-05,1.21445]
[1779974313902,52.74,73120.8,0.0,-0.9932,1e-05,1.21237]
[1779974316923,52.74,73123.24,0.0,-0.99318,1e-05,1.21458]
[1779974321958,52.74,73122.41,0.0,-0.99319,1e-05,1.21383]
[1779974323598,52.74,73121.02,0.0,-0.9932,1e-05,1.21257]
[1779974323719,52.74,73121.02,0.0,-0.9932,1e-05,1.21257]
[1779974323904,52.74,73121.02,0.0,-0.9932,1e-05,1.21257]
[1779974323967,52.74,73121.02,0.0,-0.9932,1e-05,1.21257]
[1779974324003,52.74,73121.02,0.0,-0.9932,1e-05,1.21257]
[1779974326908,52.74,73121.68,0.0,-0.99319,1e-05,1.21317]
[1779974326966,52.74,73121.68,0.0,-0.99319,1e-05,1.21317]
[1779974327868,52.74,73123.45,0.0,-0.99318,1e-05,1.21477]
[1779974327968,52.74,73123.45,0.0,-0.99318,1e-05,1.21477]
[1779974328001,52.74,73122.41,0.0,-0.99319,1e-05,1.21383]
[1779974332148,52.74,73120.83,0.0,-0.9932,1e-05,1.2124]
[1779974332220,52.74,73120.83,0.0,-0.9932,1e-05,1.2124]
[1779974337528,52.74,73122.85,0.0,-0.99318,1e-05,1.21423]
[1779974337718,52.74,73122.85,0.0,-0.99318,1e-05,1.21423]
[1779974342691,52.74,73122.34,0.0,-0.99319,1e-05,1.21377]
[1779974342893,52.74,73122.34,0.0,-0.99319,1e-05,1.21377]
[1779974342968,52.74,73122.34,0.0,-0.99319,1e-05,1.21377]
[1779974343135,52.74,73122.34,0.0,-0.99319,1e-05,1.21377]
[1779974343106,52.74,73122.39,0.0,-0.99319,1e-05,1.21381]
[1779974343217,52.74,73122.39,0.0,-0.99319,1e-05,1.21381]
[1779974344117,52.74,73128.56,0.0,-0.99315,1e-05,1.21941]
[1779974345124,52.74,73139.9,0.0,-0.99309,1e-05,1.22977]
[1779974346131,52.74,73141.62,0.0,-0.99308,1e-05,1.23135]
[1779974346801,52.74,73141.62,0.0,-0.99308,1e-05,1.23135]
[1779974346967,52.74,73141.62,0.0,-0.99308,1e-05,1.23135]
[1779974347032,52.74,73141.62,0.0,-0.99308,1e-05,1.23135]
[1779974347138,52.74,73142.16,0.0,-0.99307,1e-05,1.23184]
[1779974347218,52.74,73142.16,0.0,-0.99307,1e-05,1.23184]
[1779974349152,52.74,73145.67,0.0,-0.99305,1e-05,1.23507]
[1779974350418,52.74,73147.13,0.0,-0.99305,1e-05,1.23641]
[1779974350467,52.74,73147.13,0.0,-0.99305,1e-05,1.23641]
[1779974357059,52.74,73148.03,0.0,-0.99304,1e-05,1.23724]
[1779974357208,52.74,73152.16,0.0,-0.99302,1e-05,1.24105]
[1779974361865,52.74,73152.12,0.0,-0.99302,1e-05,1.24101]
[1779974361967,52.74,73152.12,0.0,-0.99302,1e-05,1.24101]
[1779974362068,52.74,73145.92,0.0,-0.99305,1e-05,1.2353]
[1779974362550,52.74,73145.92,0.0,-0.99305,1e-05,1.2353]
[1779974362717,52.74,73145.92,0.0,-0.99305,1e-05,1.2353]
[1779974362756,52.74,73142.86,0.0,-0.99307,1e-05,1.23248]
[1779974367357,52.74,73141.74,0.0,-0.99308,1e-05,1.23146]
[1779974367467,52.74,73141.74,0.0,-0.99308,1e-05,1.23146]
[1779974369078,52.74,73141.62,0.0,-0.99308,1e-05,1.23135]
[1779974369179,52.74,73142.2,0.0,-0.99307,1e-05,1.23188]
[1779974369217,52.74,73142.2,0.0,-0.99307,1e-05,1.23188]
[1779974369293,52.74,73140.96,0.0,-0.99308,1e-05,1.23074]
[1779974374328,52.74,73140.58,0.0,-0.99309,1e-05,1.22929]
[1779974376075,52.74,73140.58,0.0,-0.99309,1e-05,1.22929]
[1779974376217,52.74,73140.68,0.0,-0.99309,1e-05,1.22938]
[1779974380480,52.74,73140.25,0.0,-0.99309,1e-05,1.22899]
[1779974380598,52.74,73140.25,0.0,-0.99309,1e-05,1.22899]
[1779974380718,52.74,73140.25,0.0,-0.99309,1e-05,1.22899]
[1779974380819,52.74,73141.02,0.0,-0.99309,1e-05,1.22969]
[1779974383392,52.74,73138.75,0.0,-0.9931,1e-05,1.22761]
[1779974384398,52.74,73132.37,0.0,-0.99314,1e-05,1.22179]
[1779974385993,52.74,73132.37,0.0,-0.99314,1e-05,1.22179]
[1779974386068,52.74,73129.47,0.0,-0.99315,1e-05,1.21915]
[1779974386223,52.74,73129.47,0.0,-0.99315,1e-05,1.21915]
[1779974387066,52.74,73129.47,0.0,-0.99315,1e-05,1.21915]
[1779974387101,52.74,73129.88,0.0,-0.99315,1e-05,1.21952]
[1779974387218,52.74,73129.88,0.0,-0.99315,1e-05,1.21952]
[1779974388426,52.74,73134.13,0.0,-0.99313,1e-05,1.22339]
[1779974390440,52.74,73135.34,0.0,-0.99312,1e-05,1.2245]
[1779974393831,52.74,73134.67,0.0,-0.99312,1e-05,1.22389]
[1779974393967,52.74,73134.67,0.0,-0.99312,1e-05,1.22389]
[1779974394068,52.74,73134.72,0.0,-0.99312,1e-05,1.22393]
[1779974394246,52.74,73134.72,0.0,-0.99312,1e-05,1.22393]
[1779974394468,52.74,73134.72,0.0,-0.99312,1e-05,1.22393]
[1779974398534,52.74,73135.54,0.0,-0.99312,1e-05,1.22468]
[1779974398719,52.74,73135.54,0.0,-0.99312,1e-05,1.22468]
[1779974398775,52.74,73135.54,0.0,-0.99312,1e-05,1.22468]
[1779974398967,52.74,73135.54,0.0,-0.99312,1e-05,1.22468]
[1779974398983,52.74,73133.19,0.0,-0.99313,1e-05,1.22254]
[1779974400510,52.74,73121.97,0.0,-0.9932,1e-05,1.21234]
[1779974401996,52.74,73121.97,0.0,-0.9932,1e-05,1.21234]
[1779974402225,52.74,73121.97,0.0,-0.9932,1e-05,1.21234]
[1779974402039,52.74,73119.97,0.0,-0.99321,1e-05,1.21053]
[1779974402524,52.74,73121.71,0.0,-0.9932,1e-05,1.2121]
[1779974403531,52.74,73126.53,0.0,-0.99317,1e-05,1.21647]
[1779974404377,52.74,73126.53,0.0,-0.99317,1e-05,1.21647]
[1779974404467,52.74,73126.53,0.0,-0.99317,1e-05,1.21647]
[1779974404539,52.74,73129.83,0.0,-0.99315,1e-05,1.21947]
[1779974405333,52.74,73129.83,0.0,-0.99315,1e-05,1.21947]
[1779974405468,52.74,73129.83,0.0,-0.99315,1e-05,1.21947]
[1779974405570,52.74,73127.67,0.0,-0.99316,1e-05,1.21751]
[1779974410580,52.74,73126.48,0.0,-0.99317,1e-05,1.21643]
[1779974414608,52.74,73128.48,0.0,-0.99316,1e-05,1.21825]
[1779974415483,52.74,73128.48,0.0,-0.99316,1e-05,1.21825]
[1779974415717,52.74,73128.48,0.0,-0.99316,1e-05,1.21825]
[1779974415795,52.74,73128.76,0.0,-0.99316,1e-05,1.2185]
[1779974416440,52.74,73128.76,0.0,-0.99316,1e-05,1.2185]
[1779974416467,52.74,73128.76,0.0,-0.99316,1e-05,1.2185]
[1779974420588,52.74,73128.98,0.0,-0.99316,1e-05,1.2187]
[1779974420718,52.74,73128.98,0.0,-0.99316,1e-05,1.2187]
[1779974421193,52.74,73128.98,0.0,-0.99316,1e-05,1.2187]
[1779974421216,52.74,73128.98,0.0,-0.99316,1e-05,1.2187]
[1779974420792,52.74,73130.21,0.0,-0.99315,1e-05,1.21982]
[1779974425686,52.74,73127.95,0.0,-0.99316,1e-05,1.21776]
[1779974430722,52.74,73127.39,0.0,-0.99316,1e-05,1.21726]
[1779974434169,52.74,73127.46,0.0,-0.99317,1e-05,1.21622]
[1779974434217,52.74,73127.46,0.0,-0.99317,1e-05,1.21622]
[1779974439786,52.74,73127.66,0.0,-0.99317,1e-05,1.21641]
[1779974441940,52.74,73128.08,0.0,-0.99317,1e-05,1.21679]
[1779974441967,52.74,73128.08,0.0,-0.99317,1e-05,1.21679]
[1779974442039,52.74,73127.6,0.0,-0.99317,1e-05,1.21635]
[1779974443086,52.74,73127.6,0.0,-0.99317,1e-05,1.21635]
[1779974443217,52.74,73127.6,0.0,-0.99317,1e-05,1.21635]
[1779974445828,52.74,73130.74,0.0,-0.99315,1e-05,1.21921]
[1779974446786,52.74,73130.74,0.0,-0.99315,1e-05,1.21921]
[1779974446967,52.74,73130.74,0.0,-0.99315,1e-05,1.21921]
[1779974446991,52.74,73128.94,0.0,-0.99316,1e-05,1.21757]
[1779974452877,52.74,73128.49,0.0,-0.99316,1e-05,1.21716]
[1779974457912,52.74,73127.72,0.0,-0.99317,1e-05,1.21646]
[1779974459530,52.74,73127.34,0.0,-0.99317,1e-05,1.21612]
[1779974459716,52.74,73127.34,0.0,-0.99317,1e-05,1.21612]
[1779974460721,52.74,73126.73,0.0,-0.99317,1e-05,1.21556]
[1779974461048,52.74,73126.73,0.0,-0.99317,1e-05,1.21556]
[1779974461069,52.74,73126.73,0.0,-0.99317,1e-05,1.21556]
[1779974464963,52.74,73109.09,0.0,-0.99327,1e-05,1.19964]
[1779974465971,52.74,73101.56,0.0,-0.99332,1e-05,1.19289]
[1779974466978,52.74,73099.77,0.0,-0.99333,1e-05,1.19129]
[1779974467985,52.74,73099.83,0.0,-0.99333,1e-05,1.19135]
[1779974471010,52.74,73099.21,0.0,-0.99333,1e-05,1.19079]
[1779974471218,52.74,73099.21,0.0,-0.99333,1e-05,1.19079]
[1779974472717,52.74,73100.36,0.0,-0.99332,1e-05,1.19182]
[1779974473032,52.74,73094.44,0.0,-0.99336,1e-05,1.18654]
[1779974475241,52.74,73094.65,0.0,-0.99335,1e-05,1.18673]
[1779974475292,52.74,73099.85,0.0,-0.99333,1e-05,1.19136]
[1779974476045,52.74,73096.31,0.0,-0.99335,1e-05,1.18821]
[1779974477052,52.74,73092.38,0.0,-0.99337,1e-05,1.18471]
[1779974479066,52.74,73091.21,0.0,-0.99337,1e-05,1.18367]
[1779974483993,52.74,73091.36,0.0,-0.99337,1e-05,1.1838]
[1779974484217,52.74,73091.36,0.0,-0.99337,1e-05,1.1838]
[1779974487196,52.74,73091.42,0.0,-0.99337,1e-05,1.18386]
[1779974487231,52.74,73091.42,0.0,-0.99337,1e-05,1.18386]
[1779974487297,52.74,73091.56,0.0,-0.99337,1e-05,1.18398]
[1779974493165,52.74,73091.95,0.0,-0.99338,1e-05,1.18325]
[1779974498200,52.74,73091.63,0.0,-0.99338,1e-05,1.18297]
[1779974501221,52.74,73097.39,0.0,-0.99335,1e-05,1.18809]
[1779974503235,52.74,73099.11,0.0,-0.99334,1e-05,1.18963]
[1779974504640,52.74,73099.11,0.0,-0.99334,1e-05,1.18963]
[1779974504717,52.74,73099.11,0.0,-0.99334,1e-05,1.18963]
[1779974507576,52.74,73099.64,0.0,-0.99333,1e-05,1.1901]
[1779974507718,52.74,73099.64,0.0,-0.99333,1e-05,1.1901]
[1779974508271,52.74,73099.65,0.0,-0.99333,1e-05,1.19011]
[1779974513305,52.74,73099.91,0.0,-0.99333,1e-05,1.19034]
[1779974514312,52.74,73102.8,0.0,-0.99331,1e-05,1.19292]
[1779974515515,52.74,73103.01,0.0,-0.99331,1e-05,1.19311]
[1779974515717,52.74,73103.01,0.0,-0.99331,1e-05,1.19311]
[1779974519347,52.74,73098.33,0.0,-0.99334,1e-05,1.18893]
[1779974519948,52.74,73098.33,0.0,-0.99334,1e-05,1.18893]
[1779974519966,52.74,73098.33,0.0,-0.99334,1e-05,1.18893]
[1779974521388,52.74,73093.15,0.0,-0.99337,1e-05,1.18432]
[1779974521467,52.74,73093.15,0.0,-0.99337,1e-05,1.18432]
[1779974522368,52.74,73093.68,0.0,-0.99337,1e-05,1.18479]
[1779974525068,52.74,73092.74,0.0,-0.99337,1e-05,1.18396]
[1779974525219,52.74,73092.74,0.0,-0.99337,1e-05,1.18396]
[1779974527403,52.74,73085.01,0.0,-0.99341,1e-05,1.17711]
[1779974528699,52.74,73085.01,0.0,-0.99341,1e-05,1.17711]
[1779974528728,52.74,73085.01,0.0,-0.99341,1e-05,1.17711]
[1779974528798,52.74,73082.85,0.0,-0.99343,1e-05,1.1752]
[1779974531431,52.74,73076.98,0.0,-0.99346,1e-05,1.17002]
[1779974536466,52.74,73074.25,0.0,-0.99347,1e-05,1.16762]
[1779974539493,52.74,73064.87,0.0,-0.99352,1e-05,1.15941]
[1779974540672,52.74,73064.87,0.0,-0.99352,1e-05,1.15941]
[1779974540763,52.74,73069.96,0.0,-0.9935,1e-05,1.16386]
[1779974541502,52.74,73073.82,0.0,-0.99347,1e-05,1.16725]
[1779974542824,52.74,73073.82,0.0,-0.99347,1e-05,1.16725]
[1779974549558,52.74,73073.88,0.0,-0.99347,1e-05,1.1673]
[1779974555604,52.74,73074.98,0.0,-0.99347,1e-05,1.1672]
[1779974556684,52.74,73074.98,0.0,-0.99347,1e-05,1.1672]
[1779974556717,52.74,73074.98,0.0,-0.99347,1e-05,1.1672]
[1779974558726,52.74,73074.91,0.0,-0.99347,1e-05,1.16714]
[1779974558968,52.74,73074.91,0.0,-0.99347,1e-05,1.16714]
[1779974559047,52.74,73074.95,0.0,-0.99347,1e-05,1.16718]
[1779974559632,52.74,73086.03,0.0,-0.99341,1e-05,1.17694]
[1779974560639,52.74,73089.32,0.0,-0.9934,1e-05,1.17985]
[1779974561920,52.74,73089.32,0.0,-0.9934,1e-05,1.17985]
[1779974561967,52.74,73089.32,0.0,-0.9934,1e-05,1.17985]
[1779974564667,52.74,73083.37,0.0,-0.99343,1e-05,1.17459]
[1779974566963,52.74,73082.25,0.0,-0.99343,1e-05,1.1736]
[1779974567216,52.74,73082.25,0.0,-0.99343,1e-05,1.1736]
[1779974567318,52.74,73082.24,0.0,-0.99343,1e-05,1.17359]
[1779974573047,52.74,73081.41,0.0,-0.99344,1e-05,1.17286]
[1779974574967,52.74,73081.72,0.0,-0.99344,1e-05,1.17313]
[1779974576750,52.74,73078.06,0.0,-0.99346,1e-05,1.16991]
[1779974578056,52.74,73078.06,0.0,-0.99346,1e-05,1.16991]
[1779974578254,52.74,73072.39,0.0,-0.99349,1e-05,1.16493]
[1779974579727,52.74,73072.27,0.0,-0.99349,1e-05,1.16483]
[1779974582793,52.74,73066.26,0.0,-0.99352,1e-05,1.15957]
[1779974585723,52.74,73067.29,0.0,-0.99352,1e-05,1.16047]
[1779974590849,52.74,73071.33,0.0,-0.99349,1e-05,1.164]
[1779974591705,52.74,73071.33,0.0,-0.99349,1e-05,1.164]
[1779974591719,52.74,73071.33,0.0,-0.99349,1e-05,1.164]
[1779974591856,52.74,73071.04,0.0,-0.9935,1e-05,1.16375]
[1779974594877,52.74,73074.66,0.0,-0.99348,1e-05,1.16692]
[1779974595597,52.74,73074.66,0.0,-0.99348,1e-05,1.16692]
[1779974595717,52.74,73074.66,0.0,-0.99348,1e-05,1.16692]
[1779974597899,52.74,73071.28,0.0,-0.99349,1e-05,1.16396]
[1779974601280,52.74,73071.83,0.0,-0.99349,1e-05,1.16444]
[1779974601317,52.74,73071.82,0.0,-0.99349,1e-05,1.16443]
[1779974601466,52.74,73071.82,0.0,-0.99349,1e-05,1.16443]
[1779974603941,52.74,73067.73,0.0,-0.99351,1e-05,1.16085]
[1779974609443,52.74,73068.33,0.0,-0.99351,1e-05,1.16138]
[1779974609466,52.74,73068.33,0.0,-0.99351,1e-05,1.16138]
[1779974609983,52.74,73069.73,0.0,-0.9935,1e-05,1.1626]
[1779974613004,52.74,73064.61,0.0,-0.99354,1e-05,1.15707]
[1779974613732,52.74,73064.61,0.0,-0.99354,1e-05,1.15707]
[1779974614011,52.74,73058.2,0.0,-0.99357,1e-05,1.15149]
[1779974615018,52.74,73048.11,0.0,-0.99362,1e-05,1.14276]
[1779974616025,52.74,73051.59,0.0,-0.99361,1e-05,1.14577]
[1779974618039,52.74,73054.96,0.0,-0.99359,1e-05,1.14868]
[1779974621060,52.74,73059.22,0.0,-0.99357,1e-05,1.15238]
[1779974621726,52.74,73059.22,0.0,-0.99357,1e-05,1.15238]
[1779974621820,52.74,73059.22,0.0,-0.99357,1e-05,1.15238]
[1779974621967,52.74,73059.22,0.0,-0.99357,1e-05,1.15238]
[1779974622066,52.74,73059.89,0.0,-0.99356,1e-05,1.15296]
[1779974624604,52.74,73060.18,0.0,-0.99356,1e-05,1.15321]
[1779974625720,52.74,73060.35,0.0,-0.99356,1e-05,1.15336]
[1779974631131,52.74,73058.87,0.0,-0.99357,1e-05,1.15208]
[1779974632866,52.74,73059.5,0.0,-0.99356,1e-05,1.15262]
[1779974632966,52.74,73059.5,0.0,-0.99356,1e-05,1.15262]
[1779974633052,52.74,73059.5,0.0,-0.99356,1e-05,1.15262]
[1779974633216,52.74,73059.5,0.0,-0.99356,1e-05,1.15262]
[1779974633218,52.74,73059.14,0.0,-0.99357,1e-05,1.15231]
[1779974640194,52.74,73058.9,0.0,-0.99357,1e-05,1.1521]
[1779974642171,52.74,73057.84,0.0,-0.99357,1e-05,1.15118]
[1779974642216,52.74,73057.84,0.0,-0.99357,1e-05,1.15118]
[1779974642232,52.74,73057.84,0.0,-0.99357,1e-05,1.15118]
[1779974642469,52.74,73057.84,0.0,-0.99357,1e-05,1.15118]
[1779974642272,52.74,73056.97,0.0,-0.99358,1e-05,1.15043]
[1779974645779,52.74,73054.72,0.0,-0.99359,1e-05,1.14848]
[1779974646236,52.74,73047.71,0.0,-0.99363,1e-05,1.14241]
[1779974647583,52.74,73047.05,0.0,-0.99363,1e-05,1.14185]
[1779974647720,52.74,73047.05,0.0,-0.99363,1e-05,1.14185]
[1779974647967,52.74,73047.05,0.0,-0.99363,1e-05,1.14185]
[1779974648251,52.74,73043.48,0.0,-0.99365,1e-05,1.13877]
[1779974649258,52.74,73039.88,0.0,-0.99367,1e-05,1.13568]
[1779974651274,52.74,73039.41,0.0,-0.99367,1e-05,1.13527]
[1779974656212,52.74,73037.59,0.0,-0.99368,1e-05,1.13371]
[1779974656309,52.74,73036.18,0.0,-0.99369,1e-05,1.1325]
[1779974656648,52.74,73036.18,0.0,-0.99369,1e-05,1.1325]
[1779974659348,52.74,73037.52,0.0,-0.99368,1e-05,1.13365]
[1779974661344,52.74,73040.81,0.0,-0.99366,1e-05,1.13647]
[1779974664859,52.74,73041.72,0.0,-0.99366,1e-05,1.13726]
[1779974664865,52.74,73041.72,0.0,-0.99366,1e-05,1.13726]
[1779974664968,52.74,73041.72,0.0,-0.99366,1e-05,1.13726]
[1779974665372,52.74,73041.91,0.0,-0.99366,1e-05,1.13742]
[1779974669203,52.74,73043.26,0.0,-0.99365,1e-05,1.13858]
[1779974672610,52.74,73045.19,0.0,-0.99365,1e-05,1.1392]
[1779974674436,52.74,73048.01,0.0,-0.99363,1e-05,1.14163]
[1779974676450,52.74,73050.83,0.0,-0.99362,1e-05,1.14406]
[1779974680523,52.74,73050.74,0.0,-0.99362,1e-05,1.14398]
[1779974680719,52.74,73050.74,0.0,-0.99362,1e-05,1.14398]
[1779974686520,52.74,73052.78,0.0,-0.99361,1e-05,1.14575]
[1779974687482,52.74,73052.78,0.0,-0.99361,1e-05,1.14575]
[1779974687527,52.74,73055.58,0.0,-0.99359,1e-05,1.14817]
[1779974687582,52.74,73055.58,0.0,-0.99359,1e-05,1.14817]
[1779974687719,52.74,73055.58,0.0,-0.99359,1e-05,1.14817]
[1779974691555,52.74,73062.34,0.0,-0.99355,1e-05,1.15404]
[1779974692563,52.74,73065.13,0.0,-0.99354,1e-05,1.15647]
[1779974693569,52.74,73068.14,0.0,-0.99352,1e-05,1.15909]
[1779974695213,52.74,73068.14,0.0,-0.99352,1e-05,1.15909]
[1779974695427,52.74,73068.14,0.0,-0.99352,1e-05,1.15909]
[1779974695466,52.74,73068.14,0.0,-0.99352,1e-05,1.15909]
[1779974695515,52.74,73068.14,0.0,-0.99352,1e-05,1.15909]
[1779974699610,52.74,73063.74,0.0,-0.99355,1e-05,1.15526]
[1779974700618,52.74,73047.34,0.0,-0.99363,1e-05,1.14105]
[1779974702529,52.74,73047.34,0.0,-0.99363,1e-05,1.14105]
[1779974701633,52.74,73033.07,0.0,-0.99371,1e-05,1.12881]
[1779974702639,52.74,73028.03,0.0,-0.99374,1e-05,1.12451]
[1779974703649,52.74,73020.95,0.0,-0.99377,1e-05,1.11849]
[1779974704656,52.74,73018.75,0.0,-0.99379,1e-05,1.11663]
[1779974706108,52.74,73018.75,0.0,-0.99379,1e-05,1.11663]
[1779974706153,52.74,73025.51,0.0,-0.99375,1e-05,1.12236]
[1779974706675,52.74,73029.11,0.0,-0.99373,1e-05,1.12543]
[1779974708689,52.74,73023.0,0.0,-0.99376,1e-05,1.12023]
[1779974709696,52.74,73026.75,0.0,-0.99374,1e-05,1.12342]
[1779974710703,52.74,73029.75,0.0,-0.99373,1e-05,1.12597]
[1779974715739,52.74,73026.77,0.0,-0.99374,1e-05,1.12343]
[1779974717753,52.74,73023.92,0.0,-0.99376,1e-05,1.12101]
[1779974720774,52.74,73013.2,0.0,-0.99381,1e-05,1.11194]
[1779974721781,52.74,73012.31,0.0,-0.99382,1e-05,1.11119]
[1779974726283,52.74,73012.1,0.0,-0.99382,1e-05,1.11101]
[1779974726468,52.74,73012.1,0.0,-0.99382,1e-05,1.11101]
[1779974726508,52.74,73011.49,0.0,-0.99382,1e-05,1.11049]
[1779974726799,52.74,73011.49,0.0,-0.99382,1e-05,1.11049]
[1779974726973,52.74,73011.49,0.0,-0.99382,1e-05,1.11049]
[1779974727823,52.74,73006.37,0.0,-0.99385,1e-05,1.10619]
[1779974728850,52.74,72929.04,0.0,-0.99424,0.0,1.04279]
[1779974729860,52.74,72893.96,0.0,-0.99441,0.0,1.01504]
[1779974730868,52.74,72891.15,0.0,-0.99442,0.0,1.01284]
[1779974731940,52.74,72891.15,0.0,-0.99442,0.0,1.01284]
[1779974731967,52.74,72899.39,0.0,-0.99439,0.0,1.01833]
[1779974732882,52.74,72903.95,0.0,-0.99437,0.0,1.02191]
[1779974733921,52.74,72911.63,0.0,-0.99433,0.0,1.02797]
[1779974734767,52.74,72911.63,0.0,-0.99433,0.0,1.02797]
[1779974735618,52.74,72923.01,0.0,-0.99427,0.0,1.037]
[1779974736275,52.74,72923.01,0.0,-0.99427,0.0,1.037]
[1779974736362,52.74,72920.28,0.0,-0.99429,0.0,1.03483]
[1779974741970,52.74,72920.39,0.0,-0.99429,0.0,1.03491]
[1779974743295,52.74,72916.33,0.0,-0.99431,0.0,1.03169]
[1779974745998,52.74,72913.29,0.0,-0.99432,0.0,1.02928]
[1779974751034,52.74,72917.38,0.0,-0.9943,0.0,1.03252]
[1779974754424,52.74,72915.28,0.0,-0.99431,0.0,1.03086]
[1779974760097,52.74,72916.77,0.0,-0.9943,0.0,1.03204]
[1779974764140,52.74,72940.26,0.0,-0.99419,0.0,1.05081]
[1779974764915,52.74,72940.26,0.0,-0.99419,0.0,1.05081]
[1779974765142,52.74,72956.94,0.0,-0.99411,0.0,1.06431]
[1779974766149,52.74,72963.19,0.0,-0.99408,1e-05,1.06941]
[1779974767156,52.74,72974.5,0.0,-0.99402,1e-05,1.07868]
[1779974768211,52.74,72974.5,0.0,-0.99402,1e-05,1.07868]
[1779974768303,52.74,72976.67,0.0,-0.99401,1e-05,1.08046]
[1779974769170,52.74,72969.23,0.0,-0.99404,1e-05,1.07435]
[1779974770177,52.74,72971.25,0.0,-0.99403,1e-05,1.07601]
[1779974775213,52.74,72971.51,0.0,-0.99403,1e-05,1.07622]
[1779974780248,52.74,72971.22,0.0,-0.99403,1e-05,1.07598]
[1779974785283,52.74,72973.28,0.0,-0.99402,1e-05,1.07767]
[1779974788304,52.74,72970.08,0.0,-0.99404,1e-05,1.07505]
[1779974790319,52.74,72966.1,0.0,-0.99406,1e-05,1.07178]
[1779974792332,52.74,72968.28,0.0,-0.99406,1e-05,1.07257]
[1779974795499,52.74,72968.45,0.0,-0.99405,1e-05,1.07271]
[1779974795569,52.74,72968.41,0.0,-0.99405,1e-05,1.07268]
[1779974795717,52.74,72968.41,0.0,-0.99405,1e-05,1.07268]
[1779974795838,52.74,72968.41,0.0,-0.99405,1e-05,1.07268]
[1779974795967,52.74,72968.41,0.0,-0.99405,1e-05,1.07268]
[1779974801394,52.74,72972.11,0.0,-0.99404,1e-05,1.07571]
[1779974804312,52.74,72973.74,0.0,-0.99403,1e-05,1.07705]
[1779974804466,52.74,72973.74,0.0,-0.99403,1e-05,1.07705]
[1779974804568,52.74,72972.31,0.0,-0.99403,1e-05,1.07588]
[1779974805423,52.74,72967.81,0.0,-0.99406,1e-05,1.07219]
[1779974806857,52.74,72966.31,0.0,-0.99406,1e-05,1.07096]
[1779974806966,52.74,72966.31,0.0,-0.99406,1e-05,1.07096]
[1779974807437,52.74,72963.47,0.0,-0.99408,1e-05,1.06864]
[1779974810458,52.74,72966.78,0.0,-0.99406,1e-05,1.07134]
[1779974813479,52.74,72984.2,0.0,-0.99397,1e-05,1.08567]
[1779974814486,52.74,73004.58,0.0,-0.99387,1e-05,1.10264]
[1779974815493,52.74,73004.72,0.0,-0.99387,1e-05,1.10276]
[1779974817507,52.74,72998.43,0.0,-0.9939,1e-05,1.0975]
[1779974819521,52.74,72996.96,0.0,-0.99391,1e-05,1.09627]
[1779974820528,52.74,72988.92,0.0,-0.99395,1e-05,1.08958]
[1779974821535,52.74,72982.88,0.0,-0.99398,1e-05,1.08458]
[1779974822542,52.74,72985.94,0.0,-0.99397,1e-05,1.08711]
[1779974827577,52.74,72986.77,0.0,-0.99396,1e-05,1.0878]
[1779974828584,52.74,72990.84,0.0,-0.99394,1e-05,1.09118]
[1779974829591,52.74,72993.58,0.0,-0.99393,1e-05,1.09346]
[1779974831605,52.74,72996.23,0.0,-0.99391,1e-05,1.09566]
[1779974832612,52.74,73013.26,0.0,-0.99383,1e-05,1.10994]
[1779974833619,52.74,73016.12,0.0,-0.99381,1e-05,1.11235]
[1779974837647,52.74,73022.55,0.0,-0.99378,1e-05,1.11779]
[1779974838654,52.74,73033.73,0.0,-0.99372,1e-05,1.12729]
[1779974839662,52.74,73040.54,0.0,-0.99368,1e-05,1.13312]
[1779974840669,52.74,73038.85,0.0,-0.99369,1e-05,1.13167]
[1779974842683,52.74,73035.23,0.0,-0.99371,1e-05,1.12858]
[1779974843690,52.74,73040.1,0.0,-0.99368,1e-05,1.13274]
[1779974844697,52.74,73052.94,0.0,-0.99362,1e-05,1.14379]
[1779974845704,52.74,73056.9,0.0,-0.99359,1e-05,1.14721]
[1779974850739,52.74,73061.39,0.0,-0.99357,1e-05,1.15111]
[1779974852409,52.74,73061.98,0.0,-0.99357,1e-05,1.15057]
[1779974852466,52.74,73061.98,0.0,-0.99357,1e-05,1.15057]
[1779974852755,52.74,73066.71,0.0,-0.99355,1e-05,1.15468]
[1779974853760,52.74,73062.5,0.0,-0.99357,1e-05,1.15102]
[1779974855774,52.74,73059.1,0.0,-0.99359,1e-05,1.14807]
[1779974858796,52.74,73063.48,0.0,-0.99357,1e-05,1.15187]
[1779974859803,52.74,73072.21,0.0,-0.99352,1e-05,1.15947]
[1779974860810,52.74,73071.49,0.0,-0.99352,1e-05,1.15885]
[1779974865845,52.74,73078.53,0.0,-0.99348,1e-05,1.16501]
[1779974867859,52.74,73079.55,0.0,-0.99348,1e-05,1.1659]
[1779974870880,52.74,73075.72,0.0,-0.9935,1e-05,1.16254]
[1779974871887,52.74,73072.25,0.0,-0.99352,1e-05,1.15951]
[1779974876922,52.74,73071.39,0.0,-0.99352,1e-05,1.15876]
[1779974878378,52.74,73071.39,0.0,-0.99352,1e-05,1.15876]
[1779974878381,52.74,73071.39,0.0,-0.99352,1e-05,1.15876]
[1779974878466,52.74,73071.39,0.0,-0.99352,1e-05,1.15876]
[1779974878567,52.74,73071.76,0.0,-0.99352,1e-05,1.15908]
[1779974883971,52.74,73070.07,0.0,-0.99353,1e-05,1.15761]
[1779974885984,52.74,73058.52,0.0,-0.99359,1e-05,1.14757]
[1779974886993,52.74,73055.78,0.0,-0.99361,1e-05,1.14519]
[1779974888000,52.74,73052.44,0.0,-0.99362,1e-05,1.14231]
[1779974890014,52.74,73046.39,0.0,-0.99366,1e-05,1.1371]
[1779974891021,52.74,73043.23,0.0,-0.99367,1e-05,1.13438]
[1779974893035,52.74,73039.31,0.0,-0.99369,1e-05,1.13103]
[1779974896394,52.74,73038.58,0.0,-0.9937,1e-05,1.1304]
[1779974896466,52.74,73038.58,0.0,-0.9937,1e-05,1.1304]
[1779974896576,52.74,73038.58,0.0,-0.9937,1e-05,1.1304]
[1779974896717,52.74,73038.58,0.0,-0.9937,1e-05,1.1304]
[1779974896736,52.74,73038.53,0.0,-0.9937,1e-05,1.13036]
[1779974897635,52.74,73041.98,0.0,-0.99368,1e-05,1.13331]
[1779974898069,52.74,73048.06,0.0,-0.99365,1e-05,1.13853]
[1779974899077,52.74,73050.94,0.0,-0.99363,1e-05,1.14102]
[1779974900453,52.74,73050.94,0.0,-0.99363,1e-05,1.14102]
[1779974900455,52.74,73050.94,0.0,-0.99363,1e-05,1.14102]
[1779974900468,52.74,73050.94,0.0,-0.99363,1e-05,1.14102]
[1779974900548,52.74,73050.88,0.0,-0.99363,1e-05,1.14096]
[1779974902098,52.74,73046.5,0.0,-0.99366,1e-05,1.13719]
[1779974907133,52.74,73045.01,0.0,-0.99366,1e-05,1.13591]
[1779974908445,52.74,73045.01,0.0,-0.99366,1e-05,1.13591]
[1779974908467,52.74,73045.01,0.0,-0.99366,1e-05,1.13591]
[1779974908501,52.74,73045.01,0.0,-0.99366,1e-05,1.13591]
[1779974908719,52.74,73045.01,0.0,-0.99366,1e-05,1.13591]
[1779974908809,52.74,73042.64,0.0,-0.99368,1e-05,1.13388]
[1779974912216,52.74,73040.18,0.0,-0.9937,1e-05,1.13073]
[1779974912266,52.74,73040.18,0.0,-0.9937,1e-05,1.13073]
[1779974912468,52.74,73040.18,0.0,-0.9937,1e-05,1.13073]
[1779974912473,52.74,73038.9,0.0,-0.9937,1e-05,1.12964]
[1779974915642,52.74,73038.66,0.0,-0.9937,1e-05,1.12943]
[1779974915720,52.74,73038.66,0.0,-0.9937,1e-05,1.12943]
[1779974915748,52.74,73038.66,0.0,-0.9937,1e-05,1.12943]
[1779974915743,52.74,73040.02,0.0,-0.9937,1e-05,1.13059]
[1779974915966,52.74,73040.02,0.0,-0.9937,1e-05,1.13059]
[1779974921842,52.74,73041.25,0.0,-0.99369,1e-05,1.13165]
[1779974921966,52.74,73042.13,0.0,-0.99368,1e-05,1.1324]
[1779974922238,52.74,73040.77,0.0,-0.99369,1e-05,1.13124]
[1779974926601,52.74,73041.7,0.0,-0.99369,1e-05,1.13203]
[1779974926611,52.74,73041.7,0.0,-0.99369,1e-05,1.13203]
[1779974926717,52.74,73041.7,0.0,-0.99369,1e-05,1.13203]
[1779974926817,52.74,73041.0,0.0,-0.99369,1e-05,1.13143]
[1779974931149,52.74,73039.28,0.0,-0.9937,1e-05,1.12996]
[1779974931217,52.74,73039.28,0.0,-0.9937,1e-05,1.12996]
[1779974931269,52.74,73039.28,0.0,-0.9937,1e-05,1.12996]
[1779974931542,52.74,73039.28,0.0,-0.9937,1e-05,1.12996]
[1779974931644,52.74,73035.24,0.0,-0.99372,1e-05,1.12651]
[1779974932309,52.74,73029.44,0.0,-0.99375,1e-05,1.12157]
[1779974934324,52.74,73029.66,0.0,-0.99375,1e-05,1.12176]
[1779974939530,52.74,73029.35,0.0,-0.99375,1e-05,1.12149]
[1779974939710,52.74,73029.35,0.0,-0.99375,1e-05,1.12149]
[1779974939719,52.74,73029.35,0.0,-0.99375,1e-05,1.12149]
[1779974939733,52.74,73029.35,0.0,-0.99375,1e-05,1.12149]
[1779974940367,52.74,73033.53,0.0,-0.99373,1e-05,1.12505]
[1779974941372,52.74,73038.35,0.0,-0.9937,1e-05,1.12917]
[1779974942567,52.74,73038.35,0.0,-0.9937,1e-05,1.12917]
[1779974942717,52.74,73038.35,0.0,-0.9937,1e-05,1.12917]
[1779974942734,52.74,73041.38,0.0,-0.99369,1e-05,1.13176]
[1779974944393,52.74,73047.2,0.0,-0.99366,1e-05,1.13675]
[1779974945219,52.74,73047.2,0.0,-0.99366,1e-05,1.13675]
[1779974945466,52.74,73047.2,0.0,-0.99366,1e-05,1.13675]
[1779974945567,52.74,73046.98,0.0,-0.99366,1e-05,1.13656]
[1779974946510,52.74,73046.98,0.0,-0.99366,1e-05,1.13656]
[1779974946717,52.74,73046.98,0.0,-0.99366,1e-05,1.13656]
[1779974948421,52.74,73044.45,0.0,-0.99367,1e-05,1.13439]
[1779974952924,52.74,73045.46,0.0,-0.99367,1e-05,1.13526]
[1779974952968,52.74,73045.46,0.0,-0.99367,1e-05,1.13526]
[1779974953053,52.74,73045.46,0.0,-0.99367,1e-05,1.13526]
[1779974953217,52.74,73045.46,0.0,-0.99367,1e-05,1.13526]
[1779974953456,52.74,73046.74,0.0,-0.99366,1e-05,1.13636]
[1779974955470,52.74,73051.37,0.0,-0.99364,1e-05,1.14034]
[1779974956335,52.74,73051.37,0.0,-0.99364,1e-05,1.14034]
[1779974958158,52.74,73052.12,0.0,-0.99363,1e-05,1.14099]
[1779974958218,52.74,73052.12,0.0,-0.99363,1e-05,1.14099]
[1779974958313,52.74,73052.12,0.0,-0.99363,1e-05,1.14099]
[1779974958466,52.74,73052.12,0.0,-0.99363,1e-05,1.14099]
[1779974958491,52.74,73052.74,0.0,-0.99363,1e-05,1.14152]
[1779974961512,52.74,73040.32,0.0,-0.99369,1e-05,1.13085]
[1779974962439,52.74,73040.32,0.0,-0.99369,1e-05,1.13085]
[1779974962519,52.74,73034.47,0.0,-0.99373,1e-05,1.12585]
[1779974963526,52.74,73039.49,0.0,-0.9937,1e-05,1.13014]
[1779974964533,52.74,73043.34,0.0,-0.99368,1e-05,1.13344]
[1779974965127,52.74,73043.34,0.0,-0.99368,1e-05,1.13344]
[1779974968562,52.74,73033.99,0.0,-0.99373,1e-05,1.12544]
[1779974969207,52.74,73033.99,0.0,-0.99373,1e-05,1.12544]
[1779974969217,52.74,73033.99,0.0,-0.99373,1e-05,1.12544]
[1779974969569,52.74,73033.3,0.0,-0.99373,1e-05,1.12486]
[1779974973861,52.74,73032.31,0.0,-0.99374,1e-05,1.12298]
[1779974973972,52.74,73032.1,0.0,-0.99374,1e-05,1.1228]
[1779974974639,52.74,73028.14,0.0,-0.99376,1e-05,1.11943]
[1779974975627,52.74,73021.41,0.0,-0.9938,1e-05,1.11373]
[1779974976632,52.74,73020.88,0.0,-0.9938,1e-05,1.11329]
[1779974977046,52.74,73020.88,0.0,-0.9938,1e-05,1.11329]
[1779974977217,52.74,73020.88,0.0,-0.9938,1e-05,1.11329]
[1779974977640,52.74,73020.74,0.0,-0.9938,1e-05,1.11317]
[1779974978647,52.74,73026.7,0.0,-0.99377,1e-05,1.11821]
[1779974979654,52.74,73029.17,0.0,-0.99376,1e-05,1.12031]
[1779974980661,52.74,73031.49,0.0,-0.99375,1e-05,1.12228]
[1779974982747,52.74,73032.62,0.0,-0.99374,1e-05,1.12324]
[1779974982967,52.74,73032.97,0.0,-0.99374,1e-05,1.12354]
[1779974984689,52.74,73035.37,0.0,-0.99373,1e-05,1.12558]
[1779974985696,52.74,73040.8,0.0,-0.9937,1e-05,1.13022]
[1779974986536,52.74,73040.8,0.0,-0.9937,1e-05,1.13022]
[1779974986669,52.74,73040.8,0.0,-0.9937,1e-05,1.13022]
[1779974986721,52.74,73040.8,0.0,-0.9937,1e-05,1.13022]
[1779974986770,52.74,73042.72,0.0,-0.99369,1e-05,1.13187]
[1779974989725,52.74,73045.35,0.0,-0.99367,1e-05,1.13412]
[1779974991004,52.74,73047.0,0.0,-0.99366,1e-05,1.13554]
[1779974991007,52.74,73047.0,0.0,-0.99366,1e-05,1.13554]
[1779974991216,52.74,73047.0,0.0,-0.99366,1e-05,1.13554]
[1779974991739,52.74,73047.27,0.0,-0.99366,1e-05,1.13577]
[1779974993753,52.74,73044.75,0.0,-0.99368,1e-05,1.13361]
[1779974996188,52.74,73046.52,0.0,-0.99367,1e-05,1.13512]
[1779974996240,52.74,73046.52,0.0,-0.99367,1e-05,1.13512]
[1779974996466,52.74,73046.52,0.0,-0.99367,1e-05,1.13512]
[1779975001811,52.74,73015.06,0.0,-0.99383,1e-05,1.10838]
[1779975002817,52.74,72994.13,0.0,-0.99394,1e-05,1.09087]
[1779975003664,52.74,72994.13,0.0,-0.99394,1e-05,1.09087]
[1779975003825,52.74,72990.28,0.0,-0.99396,1e-05,1.08768]
[1779975004851,52.74,72995.46,0.0,-0.99393,1e-05,1.09198]
[1779975005819,52.74,72995.46,0.0,-0.99393,1e-05,1.09198]
[1779975005842,52.74,73013.92,0.0,-0.99384,1e-05,1.10742]
[1779975006849,52.74,73006.2,0.0,-0.99388,1e-05,1.10094]
[1779975007856,52.74,73002.65,0.0,-0.9939,1e-05,1.09797]
[1779975012891,52.74,72999.23,0.0,-0.99391,1e-05,1.09512]
[1779975013898,52.74,73008.97,0.0,-0.99386,1e-05,1.10326]
[1779975014905,52.74,73010.16,0.0,-0.99386,1e-05,1.10426]
[1779975018933,52.74,72997.21,0.0,-0.99392,1e-05,1.09344]
[1779975019940,52.74,72992.54,0.0,-0.99395,1e-05,1.08955]
[1779975021954,52.74,72983.57,0.0,-0.99399,1e-05,1.08213]
[1779975022963,52.74,72974.86,0.0,-0.99404,1e-05,1.07496]
[1779975023970,52.74,72976.25,0.0,-0.99403,1e-05,1.0761]
[1779975024996,52.74,72973.69,0.0,-0.99404,1e-05,1.074]
[1779975025999,52.74,72952.99,0.0,-0.99415,0.0,1.05714]
[1779975028041,52.74,72959.53,0.0,-0.99412,0.0,1.06244]
[1779975029028,52.74,72965.61,0.0,-0.99408,1e-05,1.06739]
[1779975030035,52.74,72961.85,0.0,-0.9941,0.0,1.06433]
[1779975031042,52.74,72958.94,0.0,-0.99412,0.0,1.06097]
[1779975035186,52.74,72972.01,0.0,-0.99406,1e-05,1.07163]
[1779975036094,52.74,72977.28,0.0,-0.99403,1e-05,1.07595]
[1779975038108,52.74,72979.11,0.0,-0.99402,1e-05,1.07745]
[1779975039115,52.74,72973.31,0.0,-0.99405,1e-05,1.07269]
[1779975041135,52.74,72974.47,0.0,-0.99405,1e-05,1.07364]
[1779975042043,52.74,72974.47,0.0,-0.99405,1e-05,1.07364]
[1779975042212,52.74,72974.47,0.0,-0.99405,1e-05,1.07364]
[1779975042244,52.74,72972.08,0.0,-0.99406,1e-05,1.07168]
[1779975043152,52.74,72957.78,0.0,-0.99413,0.0,1.06003]
[1779975044159,52.74,72960.56,0.0,-0.99412,0.0,1.06229]
[1779975045171,52.74,72965.97,0.0,-0.99409,1e-05,1.06669]
[1779975046174,52.74,72970.69,0.0,-0.99406,1e-05,1.07055]
[1779975050663,52.74,72970.65,0.0,-0.99406,1e-05,1.07051]
[1779975050727,52.74,72970.65,0.0,-0.99406,1e-05,1.07051]
[1779975050851,52.74,72970.65,0.0,-0.99406,1e-05,1.07051]
[1779975050967,52.74,72970.65,0.0,-0.99406,1e-05,1.07051]
[1779975050952,52.74,72970.14,0.0,-0.99407,1e-05,1.0701]
[1779975052216,52.74,72974.77,0.0,-0.99404,1e-05,1.07389]
[1779975053453,52.74,72974.77,0.0,-0.99404,1e-05,1.07389]
[1779975053469,52.74,72974.77,0.0,-0.99404,1e-05,1.07389]
[1779975056325,52.74,72975.42,0.0,-0.99404,1e-05,1.07442]
[1779975056468,52.74,72975.42,0.0,-0.99404,1e-05,1.07442]
[1779975056557,52.74,72974.18,0.0,-0.99405,1e-05,1.0734]
[1779975058246,52.74,72974.72,0.0,-0.99404,1e-05,1.07385]
[1779975058467,52.74,72974.72,0.0,-0.99404,1e-05,1.07385]
[1779975062286,52.74,72985.75,0.0,-0.99399,1e-05,1.08292]
[1779975063295,52.74,73008.14,0.0,-0.99387,1e-05,1.10154]
[1779975064300,52.74,73012.25,0.0,-0.99385,1e-05,1.10499]
[1779975066924,52.74,73014.36,0.0,-0.99384,1e-05,1.10676]
[1779975066989,52.74,72991.83,0.0,-0.99396,1e-05,1.08795]
[1779975067340,52.74,72972.66,0.0,-0.99405,1e-05,1.07216]
[1779975068337,52.74,72967.0,0.0,-0.99408,1e-05,1.06753]
[1779975069344,52.74,72962.78,0.0,-0.9941,0.0,1.06409]
[1779975070349,52.74,72962.78,0.0,-0.9941,0.0,1.06409]
[1779975070351,52.74,72968.23,0.0,-0.99408,1e-05,1.06853]
[1779975072365,52.74,72969.92,0.0,-0.99407,1e-05,1.06992]
[1779975074380,52.74,72965.55,0.0,-0.99409,1e-05,1.06635]
[1779975075387,52.74,72959.21,0.0,-0.99412,0.0,1.06119]
[1779975076394,52.74,72949.31,0.0,-0.99417,0.0,1.05318]
[1779975077401,52.74,72946.86,0.0,-0.99418,0.0,1.0512]
[1779975078408,52.74,72941.76,0.0,-0.99421,0.0,1.0471]
[1779975079415,52.74,72938.11,0.0,-0.99423,0.0,1.04417]
[1779975080422,52.74,72934.28,0.0,-0.99425,0.0,1.0411]
[1779975081430,52.74,72937.8,0.0,-0.99423,0.0,1.04392]
[1779975083443,52.74,72951.39,0.0,-0.99416,0.0,1.05485]
[1779975084450,52.74,72955.84,0.0,-0.99414,0.0,1.05846]
[1779975085457,52.74,72951.77,0.0,-0.99416,0.0,1.05516]
[1779975089485,52.74,72955.15,0.0,-0.99414,0.0,1.0579]
[1779975091499,52.74,72942.02,0.0,-0.99421,0.0,1.04632]
[1779975092506,52.74,72931.49,0.0,-0.99426,0.0,1.0379]
[1779975093513,52.74,72929.74,0.0,-0.99427,0.0,1.0365]
[1779975095527,52.74,72927.47,0.0,-0.99428,0.0,1.0347]
[1779975098575,52.74,72921.59,0.0,-0.99431,0.0,1.03003]
[1779975099564,52.74,72908.12,0.0,-0.99438,0.0,1.01941]
[1779975100574,52.74,72897.39,0.0,-0.99443,0.0,1.01101]
[1779975101581,52.74,72895.15,0.0,-0.99444,0.0,1.00926]
[1779975102588,52.74,72892.21,0.0,-0.99445,0.0,1.00697]
[1779975103595,52.74,72894.67,0.0,-0.99444,0.0,1.00889]
[1779975108630,52.74,72893.58,0.0,-0.99445,0.0,1.00804]
[1779975109637,52.74,72899.24,0.0,-0.99442,0.0,1.01245]
[1779975110644,52.74,72892.04,0.0,-0.99445,0.0,1.00684]
[1779975112659,52.74,72881.7,0.0,-0.9945,0.0,0.99883]
[1779975114674,52.74,72879.93,0.0,-0.99451,0.0,0.99746]
[1779975116688,52.74,72882.05,0.0,-0.9945,0.0,0.9991]
[1779975117695,52.74,72897.2,0.0,-0.99443,0.0,1.01086]
[1779975118702,52.74,72901.08,0.0,-0.99441,0.0,1.01389]
[1779975119709,52.74,72902.1,0.0,-0.99441,0.0,1.01469]
[1779975120716,52.74,72898.3,0.0,-0.99442,0.0,1.01172]
[1779975121727,52.74,72894.18,0.0,-0.99444,0.0,1.0085]
[1779975122734,52.74,72890.34,0.0,-0.99446,0.0,1.00552]
[1779975124748,52.74,72897.32,0.0,-0.99443,0.0,1.01095]
[1779975126762,52.74,72882.88,0.0,-0.9945,0.0,0.99974]
[1779975128778,52.74,72877.71,0.0,-0.99452,0.0,0.99575]
[1779975129783,52.74,72867.78,0.0,-0.99457,0.0,0.98813]
[1779975130790,52.74,72861.94,0.0,-0.99459,0.0,0.98367]
[1779975131797,52.74,72858.24,0.0,-0.99461,0.0,0.98085]
[1779975132804,52.74,72842.99,0.0,-0.99468,0.0,0.96931]
[1779975133812,52.74,72846.15,0.0,-0.99467,0.0,0.97169]
[1779975134402,52.74,72846.15,0.0,-0.99467,0.0,0.97169]
[1779975134821,52.74,72854.29,0.0,-0.99463,0.0,0.97785]
[1779975135828,52.74,72864.09,0.0,-0.99458,0.0,0.98531]
[1779975136319,52.74,72864.09,0.0,-0.99458,0.0,0.98531]
[1779975136923,52.74,72864.09,0.0,-0.99458,0.0,0.98531]
[1779975136991,52.74,72861.71,0.0,-0.9946,0.0,0.98349]
[1779975139856,52.74,72864.66,0.0,-0.99458,0.0,0.98574]
[1779975140469,52.74,72864.66,0.0,-0.99458,0.0,0.98574]
[1779975140863,52.74,72865.65,0.0,-0.99458,0.0,0.9865]
[1779975141870,52.74,72853.28,0.0,-0.99463,0.0,0.97708]
[1779975143884,52.74,72857.27,0.0,-0.99462,0.0,0.98011]
[1779975144890,52.74,72859.42,0.0,-0.99461,0.0,0.98175]
[1779975146905,52.74,72864.3,0.0,-0.99458,0.0,0.98547]
[1779975147911,52.74,72867.78,0.0,-0.99457,0.0,0.98813]
[1779975149926,52.74,72855.79,0.0,-0.99462,0.0,0.97899]
[1779975150933,52.74,72853.74,0.0,-0.99463,0.0,0.97743]
[1779975153958,52.74,72855.62,0.0,-0.99463,0.0,0.97792]
[1779975154965,52.74,72861.48,0.0,-0.9946,0.0,0.98238]
[1779975155971,52.74,72864.69,0.0,-0.99459,0.0,0.98482]
[1779975156979,52.74,72866.96,0.0,-0.99458,0.0,0.98656]
[1779975158136,52.74,72866.96,0.0,-0.99458,0.0,0.98656]
[1779975158219,52.74,72867.47,0.0,-0.99457,0.0,0.98695]
[1779975159033,52.74,72867.47,0.0,-0.99457,0.0,0.98695]
[1779975159099,52.74,72867.43,0.0,-0.99457,0.0,0.98692]
[1779975159218,52.74,72867.43,0.0,-0.99457,0.0,0.98692]
[1779975160001,52.74,72864.51,0.0,-0.99459,0.0,0.98469]
[1779975163034,52.74,72851.11,0.0,-0.99465,0.0,0.9745]
[1779975164041,52.74,72851.85,0.0,-0.99465,0.0,0.97506]
[1779975165048,52.74,72854.94,0.0,-0.99463,0.0,0.97741]
[1779975167062,52.74,72859.25,0.0,-0.99461,0.0,0.98068]
[1779975167817,52.74,72859.25,0.0,-0.99461,0.0,0.98068]
[1779975167967,52.74,72859.25,0.0,-0.99461,0.0,0.98068]
[1779975168071,52.74,72860.0,0.0,-0.99461,0.0,0.98125]
[1779975169091,52.74,72860.0,0.0,-0.99461,0.0,0.98125]
[1779975169220,52.74,72860.48,0.0,-0.99461,0.0,0.98162]
[1779975170090,52.74,72855.57,0.0,-0.99463,0.0,0.97788]
[1779975172591,52.74,72854.87,0.0,-0.99463,0.0,0.97735]
[1779975172717,52.74,72854.87,0.0,-0.99463,0.0,0.97735]
[1779975173020,52.74,72854.87,0.0,-0.99463,0.0,0.97735]
[1779975173111,52.74,72856.41,0.0,-0.99463,0.0,0.97852]
[1779975173217,52.74,72856.41,0.0,-0.99463,0.0,0.97852]
[1779975175125,52.74,72853.76,0.0,-0.99464,0.0,0.97651]
[1779975176132,52.74,72851.49,0.0,-0.99465,0.0,0.97479]
[1779975176602,52.74,72851.49,0.0,-0.99465,0.0,0.97479]
[1779975176718,52.74,72851.49,0.0,-0.99465,0.0,0.97479]
[1779975176943,52.74,72851.49,0.0,-0.99465,0.0,0.97479]
[1779975176971,52.74,72851.49,0.0,-0.99465,0.0,0.97479]
[1779975177139,52.74,72849.23,0.0,-0.99466,0.0,0.97308]
[1779975180160,52.74,72837.13,0.0,-0.99471,0.0,0.96398]
[1779975181167,52.74,72836.37,0.0,-0.99472,0.0,0.96341]
[1779975183185,52.74,72838.45,0.0,-0.99471,0.0,0.96497]
[1779975186208,52.74,72844.92,0.0,-0.99468,0.0,0.96983]
[1779975190019,52.74,72843.18,0.0,-0.99469,0.0,0.96852]
[1779975190068,52.74,72842.09,0.0,-0.99469,0.0,0.9677]
[1779975190224,52.74,72842.09,0.0,-0.99469,0.0,0.9677]
[1779975190236,52.74,72842.72,0.0,-0.99469,0.0,0.96817]
[1779975191243,52.74,72840.23,0.0,-0.9947,0.0,0.9663]
[1779975192250,52.74,72835.87,0.0,-0.99472,0.0,0.96303]
[1779975193859,52.74,72835.87,0.0,-0.99472,0.0,0.96303]
[1779975193967,52.74,72835.87,0.0,-0.99472,0.0,0.96303]
[1779975195274,52.74,72840.69,0.0,-0.9947,0.0,0.96665]
[1779975196642,52.74,72840.69,0.0,-0.9947,0.0,0.96665]
[1779975196717,52.74,72840.69,0.0,-0.9947,0.0,0.96665]
[1779975196794,52.74,72841.59,0.0,-0.99469,0.0,0.96732]
[1779975197291,52.74,72847.29,0.0,-0.99467,0.0,0.97162]
[1779975198986,52.74,72847.29,0.0,-0.99467,0.0,0.97162]
[1779975199067,52.74,72847.29,0.0,-0.99467,0.0,0.97162]
[1779975199087,52.74,72849.16,0.0,-0.99466,0.0,0.97303]
[1779975201319,52.74,72855.9,0.0,-0.99463,0.0,0.97813]
[1779975202659,52.74,72855.9,0.0,-0.99463,0.0,0.97813]
[1779975202716,52.74,72855.9,0.0,-0.99463,0.0,0.97813]
[1779975202760,52.74,72857.27,0.0,-0.99462,0.0,0.97917]
[1779975203313,52.74,72857.27,0.0,-0.99462,0.0,0.97917]
[1779975203537,52.74,72857.27,0.0,-0.99462,0.0,0.97917]
[1779975205347,52.74,72851.67,0.0,-0.99465,0.0,0.97493]
[1779975206296,52.74,72851.67,0.0,-0.99465,0.0,0.97493]
[1779975206467,52.74,72851.67,0.0,-0.99465,0.0,0.97493]
[1779975206568,52.74,72854.25,0.0,-0.99463,0.0,0.97688]
[1779975207360,52.74,72856.27,0.0,-0.99463,0.0,0.97842]
[1779975209375,52.74,72861.24,0.0,-0.9946,0.0,0.98219]
[1779975210676,52.74,72861.24,0.0,-0.9946,0.0,0.98219]
[1779975210718,52.74,72861.24,0.0,-0.9946,0.0,0.98219]
[1779975210819,52.74,72862.11,0.0,-0.9946,0.0,0.98286]
[1779975212397,52.74,72864.38,0.0,-0.99459,0.0,0.98365]
[1779975213406,52.74,72866.17,0.0,-0.99458,0.0,0.98501]
[1779975214284,52.74,72866.17,0.0,-0.99458,0.0,0.98501]
[1779975214467,52.74,72866.17,0.0,-0.99458,0.0,0.98501]
[1779975214568,52.74,72865.35,0.0,-0.99459,0.0,0.98439]
[1779975215421,52.74,72863.25,0.0,-0.9946,0.0,0.98279]
[1779975216428,52.74,72857.82,0.0,-0.99462,0.0,0.97866]
[1779975217482,52.74,72857.82,0.0,-0.99462,0.0,0.97866]
[1779975217723,52.74,72857.82,0.0,-0.99462,0.0,0.97866]
[1779975217803,52.74,72859.26,0.0,-0.99462,0.0,0.97975]
[1779975219468,52.74,72857.45,0.0,-0.99463,0.0,0.97838]
[1779975220472,52.74,72857.45,0.0,-0.99463,0.0,0.97838]
[1779975220720,52.74,72857.45,0.0,-0.99463,0.0,0.97838]
[1779975220803,52.74,72853.83,0.0,-0.99464,0.0,0.97563]
[1779975221482,52.74,72844.93,0.0,-0.99468,0.0,0.96891]
[1779975222489,52.74,72844.54,0.0,-0.99468,0.0,0.96862]
[1779975223496,52.74,72841.11,0.0,-0.9947,0.0,0.96604]
[1779975224503,52.74,72850.21,0.0,-0.99466,0.0,0.97289]
[1779975225510,52.74,72855.5,0.0,-0.99463,0.0,0.9769]
[1779975229897,52.74,72855.02,0.0,-0.99464,0.0,0.97653]
[1779975229970,52.74,72855.02,0.0,-0.99464,0.0,0.97653]
[1779975229998,52.74,72851.29,0.0,-0.99465,0.0,0.97371]
[1779975231552,52.74,72848.92,0.0,-0.99466,0.0,0.97192]
[1779975233566,52.74,72847.72,0.0,-0.99467,0.0,0.97101]
[1779975234573,52.74,72849.42,0.0,-0.99466,0.0,0.9723]
[1779975235304,52.74,72849.42,0.0,-0.99466,0.0,0.9723]
[1779975235468,52.74,72849.42,0.0,-0.99466,0.0,0.9723]
[1779975235580,52.74,72853.41,0.0,-0.99464,0.0,0.97531]
[1779975236588,52.74,72845.5,0.0,-0.99468,0.0,0.96934]
[1779975237594,52.74,72835.55,0.0,-0.99473,0.0,0.96187]
[1779975238601,52.74,72829.02,0.0,-0.99475,0.0,0.95699]
[1779975239608,52.74,72821.8,0.0,-0.99479,0.0,0.95162]
[1779975240615,52.74,72821.85,0.0,-0.99479,0.0,0.95166]
[1779975242629,52.74,72827.36,0.0,-0.99476,0.0,0.95575]
[1779975243636,52.74,72822.29,0.0,-0.99479,0.0,0.95199]
[1779975244645,52.74,72806.29,0.0,-0.99486,0.0,0.94017]
[1779975245652,52.74,72807.14,0.0,-0.99485,0.0,0.9408]
[1779975246658,52.74,72814.41,0.0,-0.99482,0.0,0.94615]
[1779975247864,52.74,72814.41,0.0,-0.99482,0.0,0.94615]
[1779975247953,52.74,72816.68,0.0,-0.99481,0.0,0.94783]
[1779975249164,52.74,72816.68,0.0,-0.99481,0.0,0.94783]
[1779975250687,52.74,72819.09,0.0,-0.9948,0.0,0.94961]
[1779975252549,52.74,72820.2,0.0,-0.99479,0.0,0.95044]
[1779975252705,52.74,72841.04,0.0,-0.9947,0.0,0.96598]
[1779975253712,52.74,72842.78,0.0,-0.99469,0.0,0.96729]
[1779975255490,52.74,72843.66,0.0,-0.99469,0.0,0.96795]
[1779975255847,52.74,72843.66,0.0,-0.99469,0.0,0.96795]
[1779975262776,52.74,72842.69,0.0,-0.99469,0.0,0.96722]
[1779975263783,52.74,72835.57,0.0,-0.99473,0.0,0.96188]
[1779975264302,52.74,72835.57,0.0,-0.99473,0.0,0.96188]
[1779975264466,52.74,72835.57,0.0,-0.99473,0.0,0.96188]
[1779975264791,52.74,72838.49,0.0,-0.99471,0.0,0.96407]
[1779975265798,52.74,72841.37,0.0,-0.9947,0.0,0.96623]
[1779975267142,52.74,72841.37,0.0,-0.9947,0.0,0.96623]
[1779975267240,52.74,72841.37,0.0,-0.9947,0.0,0.96623]
[1779975267197,52.74,72843.25,0.0,-0.99469,0.0,0.96764]
[1779975268819,52.74,72839.77,0.0,-0.99471,0.0,0.96503]
[1779975273854,52.74,72840.39,0.0,-0.99471,0.0,0.96457]
[1779975275971,52.74,72839.58,0.0,-0.99471,0.0,0.96396]
[1779975276072,52.74,72840.05,0.0,-0.99471,0.0,0.96431]
[1779975277140,52.74,72840.05,0.0,-0.99471,0.0,0.96431]
[1779975277217,52.74,72840.05,0.0,-0.99471,0.0,0.96431]
[1779975277883,52.74,72842.43,0.0,-0.9947,0.0,0.9661]
[1779975279896,52.74,72845.93,0.0,-0.99468,0.0,0.96873]
[1779975280904,52.74,72842.23,0.0,-0.9947,0.0,0.96595]
[1779975281592,52.74,72842.23,0.0,-0.9947,0.0,0.96595]
[1779975281724,52.74,72842.23,0.0,-0.9947,0.0,0.96595]
[1779975281910,52.74,72838.38,0.0,-0.99472,0.0,0.96306]
[1779975283923,52.74,72846.2,0.0,-0.99468,0.0,0.96894]
[1779975284811,52.74,72846.2,0.0,-0.99468,0.0,0.96894]
[1779975284967,52.74,72846.2,0.0,-0.99468,0.0,0.96894]
[1779975285030,52.74,72847.77,0.0,-0.99467,0.0,0.97012]
[1779975286945,52.74,72846.22,0.0,-0.99468,0.0,0.96895]
[1779975287765,52.74,72846.22,0.0,-0.99468,0.0,0.96895]
[1779975287968,52.74,72846.22,0.0,-0.99468,0.0,0.96895]
[1779975288069,52.74,72843.42,0.0,-0.99469,0.0,0.96684]
[1779975288816,52.74,72843.42,0.0,-0.99469,0.0,0.96684]
[1779975288966,52.74,72843.42,0.0,-0.99469,0.0,0.96684]
[1779975288976,52.74,72838.46,0.0,-0.99472,0.0,0.96312]
[1779975289966,52.74,72841.65,0.0,-0.9947,0.0,0.96551]
[1779975290973,52.74,72839.88,0.0,-0.99471,0.0,0.96419]
[1779975291991,52.74,72837.11,0.0,-0.99472,0.0,0.96211]
[1779975292997,52.74,72833.32,0.0,-0.99474,0.0,0.95928]
[1779975293405,52.74,72833.32,0.0,-0.99474,0.0,0.95928]
[1779975293466,52.74,72833.32,0.0,-0.99474,0.0,0.95928]
[1779975294003,52.74,72835.33,0.0,-0.99473,0.0,0.96078]
[1779975295192,52.74,72835.33,0.0,-0.99473,0.0,0.96078]
[1779975295217,52.74,72835.33,0.0,-0.99473,0.0,0.96078]
[1779975295294,52.74,72839.99,0.0,-0.99471,0.0,0.96427]
[1779975297726,52.74,72840.47,0.0,-0.99471,0.0,0.96463]
[1779975297967,52.74,72840.47,0.0,-0.99471,0.0,0.96463]
[1779975298032,52.74,72838.17,0.0,-0.99472,0.0,0.9629]
[1779975299969,52.74,72837.17,0.0,-0.99472,0.0,0.96216]
[1779975300070,52.74,72835.24,0.0,-0.99473,0.0,0.96071]
[1779975301055,52.74,72826.62,0.0,-0.99477,0.0,0.95428]
[1779975303069,52.74,72829.71,0.0,-0.99476,0.0,0.95658]
[1779975304076,52.74,72824.33,0.0,-0.99478,0.0,0.95258]
[1779975305943,52.74,72826.02,0.0,-0.99477,0.0,0.95384]
[1779975305967,52.74,72826.02,0.0,-0.99477,0.0,0.95384]
[1779975306090,52.74,72830.48,0.0,-0.99475,0.0,0.95716]
[1779975307097,52.74,72819.17,0.0,-0.9948,0.0,0.94876]
[1779975308115,52.74,72816.0,0.0,-0.99482,0.0,0.94641]
[1779975312140,52.74,72811.1,0.0,-0.99484,0.0,0.9428]
[1779975313147,52.74,72807.94,0.0,-0.99485,0.0,0.94048]
[1779975313954,52.74,72807.94,0.0,-0.99485,0.0,0.94048]
[1779975313968,52.74,72807.94,0.0,-0.99485,0.0,0.94048]
[1779975318200,52.74,72802.37,0.0,-0.99488,0.0,0.93639]
[1779975319206,52.74,72789.83,0.0,-0.99493,0.0,0.92725]
[1779975320212,52.74,72788.07,0.0,-0.99494,0.0,0.92598]
[1779975321219,52.74,72794.69,0.0,-0.99491,0.0,0.93079]
[1779975322226,52.74,72798.34,0.0,-0.9949,0.0,0.93345]
[1779975323233,52.74,72789.14,0.0,-0.99494,0.0,0.92675]
[1779975324240,52.74,72787.07,0.0,-0.99495,0.0,0.92525]
[1779975327261,52.74,72797.83,0.0,-0.9949,0.0,0.93308]
[1779975328268,52.74,72798.13,0.0,-0.9949,0.0,0.93329]
[1779975331469,52.74,72799.88,0.0,-0.99489,0.0,0.93367]
[1779975331541,52.74,72799.88,0.0,-0.99489,0.0,0.93367]
[1779975332296,52.74,72813.02,0.0,-0.99484,0.0,0.9433]
[1779975333303,52.74,72816.64,0.0,-0.99482,0.0,0.94597]
[1779975337331,52.74,72820.05,0.0,-0.99481,0.0,0.94849]
[1779975339345,52.74,72828.36,0.0,-0.99477,0.0,0.95466]
[1779975341359,52.74,72831.97,0.0,-0.99475,0.0,0.95735]
[1779975342366,52.74,72836.34,0.0,-0.99473,0.0,0.96061]
[1779975345387,52.74,72829.1,0.0,-0.99476,0.0,0.95521]
[1779975347402,52.74,72825.66,0.0,-0.99478,0.0,0.95265]
[1779975351189,52.74,72825.5,0.0,-0.99478,0.0,0.95253]
[1779975351216,52.74,72825.5,0.0,-0.99478,0.0,0.95253]
[1779975351318,52.74,72830.55,0.0,-0.99476,0.0,0.95629]
[1779975351430,52.74,72834.51,0.0,-0.99474,0.0,0.95924]
[1779975354936,52.74,72834.22,0.0,-0.99474,0.0,0.95903]
[1779975354966,52.74,72834.22,0.0,-0.99474,0.0,0.95903]
[1779975355319,52.74,72834.58,0.0,-0.99474,0.0,0.9593]
[1779975357478,52.74,72829.79,0.0,-0.99476,0.0,0.95572]
[1779975358795,52.74,72829.79,0.0,-0.99476,0.0,0.95572]
[1779975358967,52.74,72829.79,0.0,-0.99476,0.0,0.95572]
[1779975359492,52.74,72833.44,0.0,-0.99474,0.0,0.95844]
[1779975360499,52.74,72829.72,0.0,-0.99476,0.0,0.95567]
[1779975363520,52.74,72822.1,0.0,-0.9948,0.0,0.95001]
[1779975364527,52.74,72809.74,0.0,-0.99485,0.0,0.94089]
[1779975365534,52.74,72796.75,0.0,-0.99491,0.0,0.93138]
[1779975366540,52.74,72786.43,0.0,-0.99495,0.0,0.92389]
[1779975367554,52.74,72781.9,0.0,-0.99497,0.0,0.92062]
[1779975368609,52.74,72785.47,0.0,-0.99496,0.0,0.92319]
[1779975369586,52.74,72795.23,0.0,-0.99492,0.0,0.93028]
[1779975370599,52.74,72799.09,0.0,-0.9949,0.0,0.93309]
[1779975371605,52.74,72805.35,0.0,-0.99487,0.0,0.93767]
[1779975372619,52.74,72797.64,0.0,-0.9949,0.0,0.93203]
[1779975373621,52.74,72795.77,0.0,-0.99491,0.0,0.93067]
[1779975376643,52.74,72792.54,0.0,-0.99493,0.0,0.92832]
[1779975377648,52.74,72789.15,0.0,-0.99494,0.0,0.92586]
[1779975379661,52.74,72783.43,0.0,-0.99497,0.0,0.92172]
[1779975380669,52.74,72777.49,0.0,-0.99499,0.0,0.91744]
[1779975382701,52.74,72776.58,0.0,-0.995,0.0,0.91678]
[1779975382719,52.74,72776.58,0.0,-0.995,0.0,0.91678]
[1779975389131,52.74,72775.75,0.0,-0.995,0.0,0.91619]
[1779975389216,52.74,72775.75,0.0,-0.995,0.0,0.91619]
[1779975391982,52.74,72776.71,0.0,-0.995,0.0,0.91688]
[1779975392217,52.74,72776.71,0.0,-0.995,0.0,0.91688]
[1779975393762,52.74,72769.56,0.0,-0.99503,0.0,0.91086]
[1779975395075,52.74,72769.56,0.0,-0.99503,0.0,0.91086]
[1779975395217,52.74,72769.56,0.0,-0.99503,0.0,0.91086]
[1779975400068,52.74,72771.79,0.0,-0.99502,0.0,0.91245]
[1779975400218,52.74,72771.79,0.0,-0.99502,0.0,0.91245]
[1779975401818,52.74,72780.38,0.0,-0.99498,0.0,0.91863]
[1779975403040,52.74,72779.7,0.0,-0.99499,0.0,0.91814]
[1779975403832,52.74,72783.49,0.0,-0.99497,0.0,0.92087]
[1779975407861,52.74,72779.98,0.0,-0.99499,0.0,0.91834]
[1779975409875,52.74,72771.07,0.0,-0.99502,0.0,0.91194]
[1779975410882,52.74,72760.36,0.0,-0.99507,0.0,0.9043]
[1779975411889,52.74,72750.18,0.0,-0.99511,0.0,0.89708]
[1779975412896,52.74,72743.09,0.0,-0.99514,0.0,0.89209]
[1779975413903,52.74,72741.63,0.0,-0.99515,0.0,0.89106]
[1779975414910,52.74,72744.53,0.0,-0.99514,0.0,0.8931]
[1779975415917,52.74,72738.59,0.0,-0.99516,0.0,0.88893]
[1779975417931,52.74,72736.34,0.0,-0.99517,0.0,0.88735]
[1779975418938,52.74,72731.5,0.0,-0.99519,0.0,0.88397]
[1779975421959,52.74,72738.74,0.0,-0.99516,0.0,0.88903]
[1779975422966,52.74,72751.44,0.0,-0.99511,0.0,0.89797]
[1779975423999,52.74,72746.28,0.0,-0.99513,0.0,0.89433]
[1779975424993,52.74,72727.75,0.0,-0.99521,0.0,0.88136]
[1779975426000,52.74,72713.78,0.0,-0.99527,0.0,0.87168]
[1779975427131,52.74,72713.78,0.0,-0.99527,0.0,0.87168]
[1779975427157,52.74,72706.01,0.0,-0.9953,0.0,0.86634]
[1779975428016,52.74,72707.39,0.0,-0.99529,0.0,0.86729]
[1779975429022,52.74,72705.65,0.0,-0.9953,0.0,0.86609]
[1779975429800,52.74,72705.65,0.0,-0.9953,0.0,0.86609]
[1779975430030,52.74,72691.43,0.0,-0.99536,0.0,0.85639]
[1779975432043,52.74,72692.79,0.0,-0.99535,0.0,0.85731]
[1779975437080,52.74,72693.33,0.0,-0.99535,0.0,0.85768]
[1779975439097,52.74,72689.67,0.0,-0.99536,0.0,0.85519]
[1779975442118,52.74,72692.95,0.0,-0.99535,0.0,0.85742]
[1779975443128,52.74,72696.64,0.0,-0.99534,0.0,0.85993]
[1779975444136,52.74,72706.05,0.0,-0.9953,0.0,0.86637]
[1779975445142,52.74,72723.3,0.0,-0.99523,0.0,0.87827]
[1779975446154,52.74,72726.01,0.0,-0.99522,0.0,0.88015]
[1779975447160,52.74,72724.31,0.0,-0.99522,0.0,0.87897]
[1779975452196,52.74,72720.32,0.0,-0.99524,0.0,0.87534]
[1779975453203,52.74,72709.76,0.0,-0.99529,0.0,0.86806]
[1779975455217,52.74,72710.13,0.0,-0.99529,0.0,0.86831]
[1779975460252,52.74,72710.43,0.0,-0.99528,0.0,0.86852]
[1779975461259,52.74,72714.75,0.0,-0.99527,0.0,0.87149]
[1779975462266,52.74,72718.99,0.0,-0.99525,0.0,0.87442]
[1779975464280,52.74,72723.98,0.0,-0.99523,0.0,0.87787]
[1779975464613,52.74,72723.98,0.0,-0.99523,0.0,0.87787]
[1779975464726,52.74,72723.98,0.0,-0.99523,0.0,0.87787]
[1779975465290,52.74,72729.19,0.0,-0.99521,0.0,0.88149]
[1779975466296,52.74,72739.84,0.0,-0.99516,0.0,0.88893]
[1779975467303,52.74,72740.63,0.0,-0.99516,0.0,0.88949]
[1779975469317,52.74,72748.42,0.0,-0.99513,0.0,0.89496]
[1779975470324,52.74,72752.49,0.0,-0.99511,0.0,0.89784]
[1779975471331,52.74,72753.03,0.0,-0.99511,0.0,0.89822]
[1779975472352,52.74,72745.68,0.0,-0.99514,0.0,0.89303]
[1779975473350,52.74,72727.25,0.0,-0.99522,0.0,0.88015]
[1779975474358,52.74,72732.24,0.0,-0.99519,0.0,0.88362]
[1779975475364,52.74,72741.36,0.0,-0.99516,0.0,0.89]
[1779975476412,52.74,72744.94,0.0,-0.99514,0.0,0.89251]
[1779975477378,52.74,72739.28,0.0,-0.99516,0.0,0.88854]
[1779975478385,52.74,72731.5,0.0,-0.9952,0.0,0.8831]
[1779975479392,52.74,72725.83,0.0,-0.99522,0.0,0.87916]
[1779975479698,52.74,72725.83,0.0,-0.99522,0.0,0.87916]
[1779975480468,52.74,72725.83,0.0,-0.99522,0.0,0.87916]
[1779975482416,52.74,72720.88,0.0,-0.99524,0.0,0.87573]
[1779975483423,52.74,72714.67,0.0,-0.99527,0.0,0.87144]
[1779975484430,52.74,72709.78,0.0,-0.99529,0.0,0.86807]
[1779975486444,52.74,72714.79,0.0,-0.99527,0.0,0.87152]
[1779975488460,52.74,72717.49,0.0,-0.99526,0.0,0.87338]
[1779975489465,52.74,72724.78,0.0,-0.99523,0.0,0.87843]
[1779975490472,52.74,72729.81,0.0,-0.9952,0.0,0.88193]
[1779975492486,52.74,72735.24,0.0,-0.99518,0.0,0.88571]
[1779975494500,52.74,72738.64,0.0,-0.99517,0.0,0.88809]
[1779975496469,52.74,72739.68,0.0,-0.99516,0.0,0.88882]
[1779975496514,52.74,72742.98,0.0,-0.99515,0.0,0.89114]
[1779975498528,52.74,72746.83,0.0,-0.99513,0.0,0.89384]
[1779975500542,52.74,72751.52,0.0,-0.99511,0.0,0.89715]
[1779975501549,52.74,72757.64,0.0,-0.99509,0.0,0.90148]
[1779975503563,52.74,72760.02,0.0,-0.99508,0.0,0.90317]
[1779975504570,52.74,72770.79,0.0,-0.99503,0.0,0.91085]
[1779975505576,52.74,72779.64,0.0,-0.99499,0.0,0.9172]
[1779975506584,52.74,72780.9,0.0,-0.99499,0.0,0.91811]
[1779975509605,52.74,72770.51,0.0,-0.99503,0.0,0.91065]
[1779975510612,52.74,72772.63,0.0,-0.99502,0.0,0.91217]
[1779975511619,52.74,72784.86,0.0,-0.99497,0.0,0.92007]
[1779975512626,52.74,72786.28,0.0,-0.99497,0.0,0.92109]
[1779975514640,52.74,72780.73,0.0,-0.99499,0.0,0.91709]
[1779975515647,52.74,72778.01,0.0,-0.995,0.0,0.91514]
[1779975516654,52.74,72772.53,0.0,-0.99503,0.0,0.91121]
[1779975517661,52.74,72780.13,0.0,-0.995,0.0,0.91666]
[1779975518668,52.74,72781.13,0.0,-0.99499,0.0,0.91738]
[1779975522696,52.74,72784.78,0.0,-0.99498,0.0,0.92001]
[1779975524710,52.74,72788.99,0.0,-0.99496,0.0,0.92305]
[1779975529745,52.74,72789.45,0.0,-0.99495,0.0,0.92338]
[1779975533773,52.74,72781.88,0.0,-0.99499,0.0,0.91792]
[1779975534780,52.74,72766.59,0.0,-0.99505,0.0,0.90696]
[1779975535787,52.74,72763.77,0.0,-0.99507,0.0,0.90496]
[1779975540825,52.74,72762.27,0.0,-0.99507,0.0,0.90389]
[1779975541832,52.74,72768.29,0.0,-0.99505,0.0,0.90818]
[1779975543847,52.74,72769.82,0.0,-0.99504,0.0,0.90927]
[1779975546868,52.74,72766.93,0.0,-0.99505,0.0,0.90721]
[1779975550325,52.74,72764.74,0.0,-0.99506,0.0,0.90565]
[1779975550488,52.74,72764.74,0.0,-0.99506,0.0,0.90565]
[1779975550896,52.74,72759.5,0.0,-0.99508,0.0,0.90192]
[1779975551903,52.74,72756.29,0.0,-0.9951,0.0,0.89965]
[1779975553917,52.74,72745.36,0.0,-0.99514,0.0,0.89193]
[1779975554924,52.74,72746.54,0.0,-0.99514,0.0,0.89276]
[1779975559959,52.74,72745.65,0.0,-0.99514,0.0,0.89214]
[1779975564994,52.74,72747.44,0.0,-0.99514,0.0,0.8934]
[1779975566001,52.74,72754.49,0.0,-0.99511,0.0,0.89837]
[1779975567008,52.74,72760.16,0.0,-0.99508,0.0,0.90239]
[1779975568019,52.74,72765.74,0.0,-0.99506,0.0,0.90636]
[1779975570029,52.74,72767.29,0.0,-0.99505,0.0,0.90746]
[1779975571036,52.74,72773.83,0.0,-0.99503,0.0,0.91125]
[1779975572043,52.74,72772.79,0.0,-0.99503,0.0,0.9105]
[1779975573050,52.74,72776.13,0.0,-0.99502,0.0,0.9129]
[1779975577081,52.74,72785.05,0.0,-0.99498,0.0,0.91931]
[1779975580101,52.74,72784.01,0.0,-0.99498,0.0,0.91856]
[1779975585136,52.74,72786.33,0.0,-0.99497,0.0,0.92023]
[1779975590172,52.74,72788.98,0.0,-0.99496,0.0,0.92215]
[1779975591529,52.74,72788.98,0.0,-0.99496,0.0,0.92215]
[1779975591729,52.74,72789.35,0.0,-0.99496,0.0,0.92241]
[1779975594012,52.74,72789.21,0.0,-0.99496,0.0,0.92231]
[1779975594218,52.74,72789.21,0.0,-0.99496,0.0,0.92231]
[1779975594313,52.74,72785.66,0.0,-0.99498,0.0,0.91975]
[1779975596229,52.74,72791.56,0.0,-0.99495,0.0,0.92401]
[1779975598235,52.74,72790.65,0.0,-0.99495,0.0,0.92335]
[1779975598467,52.74,72790.65,0.0,-0.99495,0.0,0.92335]
[1779975602271,52.74,72793.63,0.0,-0.99494,0.0,0.92551]
[1779975603278,52.74,72784.89,0.0,-0.99498,0.0,0.91919]
[1779975604286,52.74,72767.92,0.0,-0.99505,0.0,0.90703]
[1779975605292,52.74,72770.13,0.0,-0.99504,0.0,0.9086]
[1779975606299,52.74,72773.21,0.0,-0.99503,0.0,0.91081]
[1779975609320,52.74,72774.37,0.0,-0.99502,0.0,0.91164]
[1779975611382,52.74,72774.22,0.0,-0.99503,0.0,0.91153]
[1779975611468,52.74,72774.22,0.0,-0.99503,0.0,0.91153]
[1779975612346,52.74,72778.32,0.0,-0.99501,0.0,0.91447]
[1779975613350,52.74,72788.72,0.0,-0.99496,0.0,0.92196]
[1779975615365,52.74,72790.38,0.0,-0.99496,0.0,0.92316]
[1779975617380,52.74,72794.9,0.0,-0.99494,0.0,0.92644]
[1779975618509,52.74,72782.0,0.0,-0.99499,0.0,0.91711]
[1779975619702,52.74,72782.0,0.0,-0.99499,0.0,0.91711]
[1779975619422,52.74,72772.96,0.0,-0.99503,0.0,0.91063]
[1779975620430,52.74,72764.63,0.0,-0.99507,0.0,0.90468]
[1779975621437,52.74,72762.13,0.0,-0.99508,0.0,0.90291]
[1779975622266,52.74,72762.13,0.0,-0.99508,0.0,0.90291]
[1779975622448,52.74,72765.16,0.0,-0.99506,0.0,0.90506]
[1779975623459,52.74,72773.16,0.0,-0.99503,0.0,0.91077]
[1779975625468,52.74,72773.56,0.0,-0.99503,0.0,0.91106]
[1779975627482,52.74,72778.08,0.0,-0.99501,0.0,0.9143]
[1779975628489,52.74,72773.32,0.0,-0.99503,0.0,0.91088]
[1779975631510,52.74,72775.31,0.0,-0.99503,0.0,0.91142]
[1779975635022,52.74,72776.32,0.0,-0.99502,0.0,0.91214]
[1779975635221,52.74,72776.32,0.0,-0.99502,0.0,0.91214]
[1779975637812,52.74,72775.17,0.0,-0.99503,0.0,0.91132]
[1779975637972,52.74,72775.17,0.0,-0.99503,0.0,0.91132]
[1779975638560,52.74,72772.17,0.0,-0.99504,0.0,0.90917]
[1779975640573,52.74,72763.36,0.0,-0.99508,0.0,0.9029]
[1779975641581,52.74,72764.73,0.0,-0.99507,0.0,0.90387]
[1779975644300,52.74,72765.78,0.0,-0.99507,0.0,0.90462]
[1779975645325,52.74,72765.08,0.0,-0.99507,0.0,0.90412]
[1779975645469,52.74,72765.08,0.0,-0.99507,0.0,0.90412]
[1779975646616,52.74,72768.91,0.0,-0.99505,0.0,0.90685]
[1779975647623,52.74,72773.62,0.0,-0.99503,0.0,0.91021]
[1779975648630,52.74,72776.37,0.0,-0.99502,0.0,0.91218]
[1779975650026,52.74,72776.13,0.0,-0.99502,0.0,0.91201]
[1779975650222,52.74,72776.13,0.0,-0.99502,0.0,0.91201]
[1779975652249,52.74,72778.54,0.0,-0.99501,0.0,0.91373]
[1779975652468,52.74,72778.54,0.0,-0.99501,0.0,0.91373]
[1779975652658,52.74,72779.35,0.0,-0.99501,0.0,0.91432]
[1779975655879,52.74,72777.48,0.0,-0.99502,0.0,0.91297]
[1779975655969,52.74,72777.48,0.0,-0.99502,0.0,0.91297]
[1779975656686,52.74,72770.95,0.0,-0.99504,0.0,0.9083]
[1779975657693,52.74,72766.78,0.0,-0.99506,0.0,0.90533]
[1779975659706,52.74,72768.4,0.0,-0.99506,0.0,0.90648]
[1779975659719,52.74,72768.4,0.0,-0.99506,0.0,0.90648]
[1779975664742,52.74,72759.04,0.0,-0.9951,0.0,0.89983]
[1779975667143,52.74,72757.64,0.0,-0.9951,0.0,0.89884]
[1779975667220,52.74,72757.64,0.0,-0.9951,0.0,0.89884]
[1779975668771,52.74,72750.98,0.0,-0.99513,0.0,0.89414]
[1779975670787,52.74,72757.01,0.0,-0.9951,0.0,0.8984]
[1779975671794,52.74,72751.45,0.0,-0.99513,0.0,0.89447]
[1779975672801,52.74,72745.94,0.0,-0.99515,0.0,0.89059]
[1779975675822,52.74,72738.23,0.0,-0.99518,0.0,0.88519]
[1779975677836,52.74,72737.37,0.0,-0.99519,0.0,0.88459]
[1779975679856,52.74,72733.29,0.0,-0.9952,0.0,0.88175]
[1779975680857,52.74,72736.56,0.0,-0.99519,0.0,0.88403]
[1779975684885,52.74,72741.78,0.0,-0.99517,0.0,0.88768]
[1779975685892,52.74,72747.29,0.0,-0.99515,0.0,0.89154]
[1779975686899,52.74,72754.29,0.0,-0.99512,0.0,0.89647]
[1779975687906,52.74,72752.65,0.0,-0.99512,0.0,0.89532]
[1779975692966,52.74,72757.58,0.0,-0.99511,0.0,0.89792]
[1779975693949,52.74,72770.14,0.0,-0.99505,0.0,0.90684]
[1779975694957,52.74,72771.12,0.0,-0.99505,0.0,0.90754]
[1779975698988,52.74,72774.22,0.0,-0.99504,0.0,0.90975]
[1779975703017,52.74,72761.57,0.0,-0.99509,0.0,0.90074]
[1779975704029,52.74,72747.37,0.0,-0.99515,0.0,0.89072]
[1779975705035,52.74,72743.1,0.0,-0.99517,0.0,0.88773]
[1779975708063,52.74,72769.03,0.0,-0.99506,0.0,0.90605]
[1779975709068,52.74,72770.68,0.0,-0.99505,0.0,0.90722]
[1779975710083,52.74,72766.5,0.0,-0.99507,0.0,0.90425]
[1779975711387,52.74,72769.94,0.0,-0.99505,0.0,0.9067]
[1779975712096,52.74,72774.49,0.0,-0.99503,0.0,0.90994]
[1779975713103,52.74,72777.16,0.0,-0.99502,0.0,0.91185]
[1779975715117,52.74,72780.49,0.0,-0.99501,0.0,0.91424]
[1779975717137,52.74,72802.13,0.0,-0.99491,0.0,0.92989]
[1779975718146,52.74,72823.52,0.0,-0.99482,0.0,0.94557]
[1779975719000,52.74,72823.52,0.0,-0.99482,0.0,0.94557]
[1779975719152,52.74,72824.43,0.0,-0.99481,0.0,0.94625]
[1779975721460,52.74,72824.63,0.0,-0.99481,0.0,0.94639]
[1779975721508,52.74,72828.59,0.0,-0.9948,0.0,0.94932]
[1779975723180,52.74,72807.82,0.0,-0.99489,0.0,0.93404]
[1779975724187,52.74,72798.97,0.0,-0.99493,0.0,0.92759]
[1779975725194,52.74,72796.2,0.0,-0.99494,0.0,0.92558]
[1779975728216,52.74,72790.11,0.0,-0.99497,0.0,0.92117]
[1779975730230,52.74,72792.79,0.0,-0.99495,0.0,0.92311]
[1779975734258,52.74,72785.87,0.0,-0.99498,0.0,0.91811]
[1779975735265,52.74,72784.19,0.0,-0.99499,0.0,0.9169]
[1779975736272,52.74,72788.58,0.0,-0.99497,0.0,0.92007]
[1779975740300,52.74,72791.36,0.0,-0.99496,0.0,0.92207]
[1779975742314,52.74,72794.92,0.0,-0.99495,0.0,0.92465]
[1779975744329,52.74,72805.66,0.0,-0.9949,0.0,0.93246]
[1779975745336,52.74,72810.09,0.0,-0.99488,0.0,0.9357]
[1779975747350,52.74,72813.84,0.0,-0.99486,0.0,0.93845]
[1779975748357,52.74,72820.07,0.0,-0.99483,0.0,0.94303]
[1779975749447,52.74,72824.82,0.0,-0.99481,0.0,0.94653]
[1779975750373,52.74,72821.6,0.0,-0.99483,0.0,0.94416]
[1779975751379,52.74,72818.06,0.0,-0.99485,0.0,0.94064]
[1779975754400,52.74,72807.74,0.0,-0.99489,0.0,0.93308]
[1779975755407,52.74,72807.72,0.0,-0.99489,0.0,0.93306]
[1779975756414,52.74,72798.9,0.0,-0.99493,0.0,0.92664]
[1779975757421,52.74,72793.89,0.0,-0.99495,0.0,0.92301]
[1779975758428,52.74,72789.25,0.0,-0.99497,0.0,0.91965]
[1779975759435,52.74,72772.94,0.0,-0.99505,0.0,0.90795]
[1779975760454,52.74,72762.44,0.0,-0.99509,0.0,0.90048]
[1779975761460,52.74,72759.5,0.0,-0.9951,0.0,0.8984]
[1779975762467,52.74,72758.1,0.0,-0.99511,0.0,0.89741]
[1779975764488,52.74,72754.89,0.0,-0.99512,0.0,0.89514]
[1779975765489,52.74,72737.33,0.0,-0.9952,0.0,0.88283]
[1779975766497,52.74,72726.05,0.0,-0.99524,0.0,0.87499]
[1779975766981,52.74,72726.05,0.0,-0.99524,0.0,0.87499]
[1779975767504,52.74,72729.61,0.0,-0.99523,0.0,0.87746]
[1779975768511,52.74,72735.97,0.0,-0.9952,0.0,0.88188]
[1779975769112,52.74,72735.97,0.0,-0.9952,0.0,0.88188]
[1779975769519,52.74,72745.94,0.0,-0.99516,0.0,0.88885]
[1779975770531,52.74,72745.22,0.0,-0.99516,0.0,0.88834]
[1779975771537,52.74,72747.52,0.0,-0.99515,0.0,0.88996]
[1779975776573,52.74,72751.22,0.0,-0.99514,0.0,0.89256]
[1779975777580,52.74,72757.39,0.0,-0.99511,0.0,0.89691]
[1779975778587,52.74,72762.28,0.0,-0.99509,0.0,0.90037]
[1779975779594,52.74,72774.37,0.0,-0.99504,0.0,0.90897]
[1779975781613,52.74,72772.37,0.0,-0.99505,0.0,0.90754]
[1779975782632,52.74,72775.2,0.0,-0.99504,0.0,0.90956]
[1779975784645,52.74,72778.29,0.0,-0.99502,0.0,0.91177]
[1779975786660,52.74,72774.94,0.0,-0.99504,0.0,0.90938]
[1779975789681,52.74,72759.35,0.0,-0.9951,0.0,0.89829]
[1779975790692,52.74,72749.76,0.0,-0.99514,0.0,0.89153]
[1779975791697,52.74,72735.17,0.0,-0.99521,0.0,0.88132]
[1779975792705,52.74,72732.28,0.0,-0.99522,0.0,0.87931]
[1779975795726,52.74,72727.16,0.0,-0.99524,0.0,0.87576]
[1779975796733,52.74,72722.41,0.0,-0.99526,0.0,0.87248]
[1779975800761,52.74,72718.93,0.0,-0.99527,0.0,0.87008]
[1779975803782,52.74,72711.69,0.0,-0.9953,0.0,0.8651]
[1779975804789,52.74,72708.31,0.0,-0.99532,0.0,0.86279]
[1779975805821,52.74,72697.23,0.0,-0.99536,0.0,0.85524]
[1779975806818,52.74,72690.22,0.0,-0.99539,0.0,0.85049]
[1779975807828,52.74,72690.77,0.0,-0.99539,0.0,0.85086]
[1779975809855,52.74,72706.98,0.0,-0.99532,0.0,0.86188]
[1779975810887,52.74,72706.98,0.0,-0.99532,0.0,0.86188]
[1779975810915,52.74,72720.34,0.0,-0.99527,0.0,0.87105]
[1779975811862,52.74,72709.02,0.0,-0.99532,0.0,0.86242]
[1779975812869,52.74,72701.17,0.0,-0.99535,0.0,0.85707]
[1779975813619,52.74,72701.17,0.0,-0.99535,0.0,0.85707]
[1779975813880,52.74,72709.19,0.0,-0.99532,0.0,0.86254]
[1779975814883,52.74,72709.42,0.0,-0.99532,0.0,0.86269]
[1779975815891,52.74,72705.02,0.0,-0.99533,0.0,0.85969]
[1779975816897,52.74,72708.01,0.0,-0.99532,0.0,0.86173]
[1779975817905,52.74,72713.35,0.0,-0.9953,0.0,0.86538]
[1779975818911,52.74,72719.51,0.0,-0.99527,0.0,0.86962]
[1779975819953,52.74,72721.22,0.0,-0.99527,0.0,0.87079]
[1779975821932,52.74,72714.74,0.0,-0.99529,0.0,0.86634]
[1779975822939,52.74,72709.03,0.0,-0.99532,0.0,0.86243]
[1779975823946,52.74,72712.69,0.0,-0.9953,0.0,0.86493]
[1779975825960,52.74,72709.46,0.0,-0.99532,0.0,0.86272]
[1779975830002,52.74,72717.42,0.0,-0.99528,0.0,0.86818]
[1779975832023,52.74,72721.57,0.0,-0.99527,0.0,0.87104]
[1779975833017,52.74,72718.28,0.0,-0.99528,0.0,0.86877]
[1779975834143,52.74,72714.57,0.0,-0.9953,0.0,0.86622]
[1779975835031,52.74,72717.89,0.0,-0.99528,0.0,0.8685]
[1779975838026,52.74,72719.25,0.0,-0.99528,0.0,0.86944]
[1779975838220,52.74,72719.25,0.0,-0.99528,0.0,0.86944]
[1779975843091,52.74,72713.11,0.0,-0.9953,0.0,0.86522]
[1779975845105,52.74,72716.32,0.0,-0.99529,0.0,0.86742]
[1779975848240,52.74,72716.08,0.0,-0.99529,0.0,0.86726]
[1779975848468,52.74,72716.08,0.0,-0.99529,0.0,0.86726]
[1779975849162,52.74,72716.36,0.0,-0.99529,0.0,0.86745]
[1779975849218,52.74,72716.36,0.0,-0.99529,0.0,0.86745]
[1779975849319,52.74,72718.07,0.0,-0.99528,0.0,0.86863]
[1779975853162,52.74,72711.51,0.0,-0.99531,0.0,0.86412]
[1779975854169,52.74,72695.59,0.0,-0.99537,0.0,0.85328]
[1779975855176,52.74,72689.68,0.0,-0.9954,0.0,0.84928]
[1779975856189,52.74,72684.11,0.0,-0.99542,0.0,0.84553]
[1779975857192,52.74,72679.31,0.0,-0.99544,0.0,0.84231]
[1779975858199,52.74,72675.84,0.0,-0.99545,0.0,0.83998]
[1779975859206,52.74,72671.98,0.0,-0.99547,0.0,0.8374]
[1779975861220,52.74,72661.46,0.0,-0.99551,0.0,0.83041]
[1779975863234,52.74,72660.12,0.0,-0.99551,0.0,0.82953]
[1779975866255,52.74,72654.74,0.0,-0.99554,0.0,0.82597]
[1779975868269,52.74,72649.97,0.0,-0.99555,0.0,0.82283]
[1779975872300,52.74,72652.74,0.0,-0.99555,0.0,0.82383]
[1779975874314,52.74,72656.53,0.0,-0.99553,0.0,0.82633]
[1779975879349,52.74,72658.82,0.0,-0.99552,0.0,0.82784]
[1779975884710,52.74,72658.84,0.0,-0.99552,0.0,0.82785]
[1779975884968,52.74,72658.84,0.0,-0.99552,0.0,0.82785]
[1779975885392,52.74,72662.96,0.0,-0.99551,0.0,0.83058]
[1779975890426,52.74,72665.91,0.0,-0.9955,0.0,0.83253]
[1779975891665,52.74,72665.91,0.0,-0.9955,0.0,0.83253]
[1779975891723,52.74,72665.91,0.0,-0.9955,0.0,0.83253]
[1779975891767,52.74,72662.79,0.0,-0.99551,0.0,0.83046]
[1779975892355,52.74,72662.79,0.0,-0.99551,0.0,0.83046]
[1779975892469,52.74,72662.79,0.0,-0.99551,0.0,0.83046]
[1779975892571,52.74,72661.6,0.0,-0.99551,0.0,0.82968]
[1779975895782,52.74,72662.07,0.0,-0.99551,0.0,0.82999]
[1779975895969,52.74,72662.07,0.0,-0.99551,0.0,0.82999]
[1779975900500,52.74,72665.18,0.0,-0.9955,0.0,0.83205]
[1779975901508,52.74,72672.72,0.0,-0.99547,0.0,0.83706]
[1779975902527,52.74,72691.96,0.0,-0.99539,0.0,0.84998]
[1779975903532,52.74,72702.49,0.0,-0.99535,0.0,0.85711]
[1779975904539,52.74,72707.41,0.0,-0.99533,0.0,0.86047]
[1779975905547,52.74,72714.1,0.0,-0.9953,0.0,0.86504]
[1779975906554,52.74,72714.34,0.0,-0.9953,0.0,0.86521]
[1779975909575,52.74,72722.9,0.0,-0.99527,0.0,0.87109]
[1779975910582,52.74,72709.24,0.0,-0.99532,0.0,0.86172]
[1779975911589,52.74,72707.3,0.0,-0.99533,0.0,0.86039]
[1779975913614,52.74,72712.66,0.0,-0.99531,0.0,0.86406]
[1779975914621,52.74,72707.2,0.0,-0.99533,0.0,0.86032]
[1779975915628,52.74,72711.74,0.0,-0.99531,0.0,0.86343]
[1779975917642,52.74,72718.51,0.0,-0.99528,0.0,0.86807]
[1779975918649,52.74,72715.61,0.0,-0.9953,0.0,0.86608]
[1779975919656,52.74,72712.16,0.0,-0.99531,0.0,0.86371]
[1779975921670,52.74,72720.61,0.0,-0.99527,0.0,0.86952]
[1779975922677,52.74,72730.09,0.0,-0.99524,0.0,0.87606]
[1779975923684,52.74,72738.84,0.0,-0.9952,0.0,0.88214]
[1779975924691,52.74,72737.66,0.0,-0.9952,0.0,0.88132]
[1779975927194,52.74,72738.42,0.0,-0.9952,0.0,0.88185]
[1779975927229,52.74,72738.42,0.0,-0.9952,0.0,0.88185]
[1779975932747,52.74,72739.44,0.0,-0.9952,0.0,0.88169]
[1779975935774,52.74,72743.45,0.0,-0.99518,0.0,0.88449]
[1779975937788,52.74,72747.88,0.0,-0.99517,0.0,0.88759]
[1779975938795,52.74,72751.09,0.0,-0.99515,0.0,0.88984]
[1779975939802,52.74,72761.13,0.0,-0.99511,0.0,0.89691]
[1779975940809,52.74,72760.31,0.0,-0.99511,0.0,0.89633]
[1779975942823,52.74,72750.29,0.0,-0.99516,0.0,0.88928]
[1779975944836,52.74,72749.21,0.0,-0.99516,0.0,0.88852]
[1779975945861,52.74,72742.23,0.0,-0.99519,0.0,0.88364]
[1779975946852,52.74,72739.15,0.0,-0.9952,0.0,0.88149]
[1779975950880,52.74,72744.72,0.0,-0.99518,0.0,0.88538]
[1779975951887,52.74,72747.51,0.0,-0.99517,0.0,0.88733]
[1779975953902,52.74,72744.48,0.0,-0.99518,0.0,0.88521]
[1779975954910,52.74,72729.61,0.0,-0.99524,0.0,0.87487]
[1779975955917,52.74,72731.86,0.0,-0.99523,0.0,0.87643]
[1779975958938,52.74,72734.56,0.0,-0.99522,0.0,0.8783]
[1779975960119,52.74,72734.56,0.0,-0.99522,0.0,0.8783]
[1779975960220,52.74,72735.48,0.0,-0.99522,0.0,0.87894]
[1779975961286,52.74,72734.64,0.0,-0.99522,0.0,0.87835]
[1779975961468,52.74,72734.64,0.0,-0.99522,0.0,0.87835]
[1779975961959,52.74,72729.36,0.0,-0.99524,0.0,0.87469]
[1779975962966,52.74,72725.74,0.0,-0.99526,0.0,0.87219]
[1779975963973,52.74,72723.1,0.0,-0.99527,0.0,0.87037]
[1779975969008,52.74,72720.75,0.0,-0.99528,0.0,0.86875]
[1779975970053,52.74,72723.8,0.0,-0.99527,0.0,0.87085]
[1779975971061,52.74,72726.99,0.0,-0.99525,0.0,0.87305]
[1779975972092,52.74,72716.05,0.0,-0.9953,0.0,0.86552]
[1779975973094,52.74,72711.7,0.0,-0.99532,0.0,0.86254]
[1779975974103,52.74,72706.6,0.0,-0.99534,0.0,0.85906]
[1779975975109,52.74,72707.29,0.0,-0.99533,0.0,0.85953]
[1779975977126,52.74,72702.38,0.0,-0.99535,0.0,0.85619]
[1779975978130,52.74,72693.76,0.0,-0.99539,0.0,0.85035]
[1779975979137,52.74,72690.41,0.0,-0.9954,0.0,0.84809]
[1779975982158,52.74,72695.44,0.0,-0.99538,0.0,0.85148]
[1779975983165,52.74,72698.18,0.0,-0.99537,0.0,0.85334]
[1779975986187,52.74,72706.86,0.0,-0.99534,0.0,0.85924]
[1779975987194,52.74,72708.05,0.0,-0.99533,0.0,0.86005]
[1779975989208,52.74,72711.52,0.0,-0.99532,0.0,0.86242]
[1779975991925,52.74,72712.87,0.0,-0.99531,0.0,0.86334]
[1779975992062,52.74,72712.87,0.0,-0.99531,0.0,0.86334]
[1779975992132,52.74,72720.12,0.0,-0.99529,0.0,0.86746]
[1779975992241,52.74,72734.81,0.0,-0.99523,0.0,0.87761]
[1779975993246,52.74,72737.67,0.0,-0.99521,0.0,0.87959]
[1779975998281,52.74,72737.09,0.0,-0.99522,0.0,0.87919]
[1779976003237,52.74,72737.26,0.0,-0.99521,0.0,0.87931]
[1779976003468,52.74,72738.17,0.0,-0.99521,0.0,0.87994]
[1779976004119,52.74,72738.17,0.0,-0.99521,0.0,0.87994]
[1779976004219,52.74,72738.17,0.0,-0.99521,0.0,0.87994]
[1779976004221,52.74,72737.74,0.0,-0.99521,0.0,0.87964]
[1779976005330,52.74,72732.05,0.0,-0.99524,0.0,0.87569]
[1779976007344,52.74,72728.07,0.0,-0.99525,0.0,0.87294]
[1779976008311,52.74,72728.07,0.0,-0.99525,0.0,0.87294]
[1779976008470,52.74,72728.07,0.0,-0.99525,0.0,0.87294]
[1779976012381,52.74,72720.68,0.0,-0.99528,0.0,0.86785]
[1779976014405,52.74,72721.74,0.0,-0.99528,0.0,0.86857]
[1779976015793,52.74,72721.74,0.0,-0.99528,0.0,0.86857]
[1779976015970,52.74,72721.74,0.0,-0.99528,0.0,0.86857]
[1779976016012,52.74,72725.52,0.0,-0.99526,0.0,0.87118]
[1779976016417,52.74,72728.63,0.0,-0.99525,0.0,0.87333]
[1779976017835,52.74,72728.63,0.0,-0.99525,0.0,0.87333]
[1779976017968,52.74,72728.63,0.0,-0.99525,0.0,0.87333]
[1779976018166,52.74,72728.6,0.0,-0.99525,0.0,0.87331]
[1779976019438,52.74,72724.34,0.0,-0.99527,0.0,0.87037]
[1779976020448,52.74,72717.43,0.0,-0.9953,0.0,0.86561]
[1779976022224,52.74,72717.43,0.0,-0.9953,0.0,0.86561]
[1779976021455,52.74,72718.42,0.0,-0.99529,0.0,0.86629]
[1779976022469,52.74,72718.42,0.0,-0.99529,0.0,0.86629]
[1779976023469,52.74,72707.65,0.0,-0.99534,0.0,0.85893]
[1779976024476,52.74,72710.42,0.0,-0.99533,0.0,0.86082]
[1779976026491,52.74,72721.71,0.0,-0.99528,0.0,0.86855]
[1779976027498,52.74,72724.5,0.0,-0.99527,0.0,0.87048]
[1779976028374,52.74,72724.5,0.0,-0.99527,0.0,0.87048]
[1779976028471,52.74,72724.5,0.0,-0.99527,0.0,0.87048]
[1779976029213,52.74,72724.5,0.0,-0.99527,0.0,0.87048]
[1779976029219,52.74,72724.5,0.0,-0.99527,0.0,0.87048]
[1779976029247,52.74,72725.68,0.0,-0.99526,0.0,0.87129]
[1779976030519,52.74,72729.05,0.0,-0.99525,0.0,0.87362]
[1779976032978,52.74,72729.42,0.0,-0.99525,0.0,0.87387]
[1779976033219,52.74,72729.42,0.0,-0.99525,0.0,0.87387]
[1779976035554,52.74,72723.53,0.0,-0.99527,0.0,0.86981]
[1779976036562,52.74,72714.49,0.0,-0.99531,0.0,0.8636]
[1779976037569,52.74,72710.48,0.0,-0.99533,0.0,0.86086]
[1779976038576,52.74,72719.76,0.0,-0.99529,0.0,0.86721]
[1779976041627,52.74,72718.66,0.0,-0.99529,0.0,0.86646]
[1779976041722,52.74,72718.66,0.0,-0.99529,0.0,0.86646]
[1779976042604,52.74,72727.03,0.0,-0.99526,0.0,0.87222]
[1779976044619,52.74,72726.67,0.0,-0.99526,0.0,0.87197]
[1779976047658,52.74,72727.28,0.0,-0.99526,0.0,0.87239]
[1779976047720,52.74,72727.28,0.0,-0.99526,0.0,0.87239]
[1779976047759,52.74,72729.93,0.0,-0.99525,0.0,0.87423]
[1779976048451,52.74,72729.93,0.0,-0.99525,0.0,0.87423]
[1779976048470,52.74,72729.93,0.0,-0.99525,0.0,0.87423]
[1779976048647,52.74,72731.24,0.0,-0.99524,0.0,0.87513]
[1779976050661,52.74,72738.73,0.0,-0.99521,0.0,0.88033]
[1779976052849,52.74,72738.89,0.0,-0.99521,0.0,0.87957]
[1779976053682,52.74,72733.57,0.0,-0.99523,0.0,0.87588]
[1779976055284,52.74,72733.57,0.0,-0.99523,0.0,0.87588]
[1779976054689,52.74,72729.51,0.0,-0.99525,0.0,0.87307]
[1779976055468,52.74,72729.51,0.0,-0.99525,0.0,0.87307]
[1779976057262,52.74,72729.37,0.0,-0.99525,0.0,0.87298]
[1779976057468,52.74,72729.07,0.0,-0.99525,0.0,0.87277]
[1779976057711,52.74,72729.56,0.0,-0.99525,0.0,0.87311]
[1779976061013,52.74,72730.44,0.0,-0.99525,0.0,0.87371]
[1779976061222,52.74,72730.44,0.0,-0.99525,0.0,0.87371]
[1779976061739,52.74,72735.98,0.0,-0.99522,0.0,0.87755]
[1779976062746,52.74,72742.74,0.0,-0.9952,0.0,0.88225]
[1779976063753,52.74,72748.73,0.0,-0.99517,0.0,0.88644]
[1779976064765,52.74,72748.67,0.0,-0.99517,0.0,0.8864]
[1779976065770,52.74,72741.61,0.0,-0.9952,0.0,0.88147]
[1779976067784,52.74,72745.09,0.0,-0.99519,0.0,0.88389]
[1779976068791,52.74,72750.64,0.0,-0.99516,0.0,0.88778]
[1779976069791,52.74,72750.64,0.0,-0.99516,0.0,0.88778]
[1779976069798,52.74,72752.35,0.0,-0.99516,0.0,0.88898]
[1779976071173,52.74,72755.61,0.0,-0.99514,0.0,0.89127]
[1779976071366,52.74,72755.61,0.0,-0.99514,0.0,0.89127]
[1779976071814,52.74,72759.55,0.0,-0.99513,0.0,0.89404]
[1779976072821,52.74,72762.54,0.0,-0.99511,0.0,0.89615]
[1779976074835,52.74,72759.19,0.0,-0.99513,0.0,0.89379]
[1779976078863,52.74,72767.75,0.0,-0.99509,0.0,0.89984]
[1779976079870,52.74,72767.14,0.0,-0.99509,0.0,0.8994]
[1779976080877,52.74,72761.5,0.0,-0.99512,0.0,0.89541]
[1779976082006,52.74,72757.68,0.0,-0.99513,0.0,0.89272]
[1779976082891,52.74,72750.52,0.0,-0.99516,0.0,0.88769]
[1779976083898,52.74,72753.37,0.0,-0.99515,0.0,0.88969]
[1779976086596,52.74,72753.17,0.0,-0.99515,0.0,0.88955]
[1779976086719,52.74,72753.17,0.0,-0.99515,0.0,0.88955]
[1779976087926,52.74,72745.9,0.0,-0.99518,0.0,0.88446]
[1779976088933,52.74,72739.6,0.0,-0.99521,0.0,0.88007]
[1779976089940,52.74,72736.06,0.0,-0.99522,0.0,0.87761]
[1779976090947,52.74,72732.9,0.0,-0.99524,0.0,0.87542]
[1779976091953,52.74,72729.95,0.0,-0.99525,0.0,0.87338]
[1779976093968,52.74,72726.75,0.0,-0.99526,0.0,0.87117]
[1779976095680,52.74,72726.62,0.0,-0.99526,0.0,0.87108]
[1779976095719,52.74,72726.62,0.0,-0.99526,0.0,0.87108]
[1779976096319,52.74,72726.62,0.0,-0.99526,0.0,0.87108]
[1779976096468,52.74,72726.61,0.0,-0.99526,0.0,0.87107]
[1779976096989,52.74,72726.76,0.0,-0.99526,0.0,0.87117]
[1779976099003,52.74,72729.99,0.0,-0.99525,0.0,0.8734]
[1779976100016,52.74,72725.63,0.0,-0.99527,0.0,0.87039]
[1779976103034,52.74,72730.59,0.0,-0.99525,0.0,0.87382]
[1779976104173,52.74,72730.59,0.0,-0.99525,0.0,0.87382]
[1779976104221,52.74,72730.59,0.0,-0.99525,0.0,0.87382]
[1779976107063,52.74,72727.97,0.0,-0.99526,0.0,0.87201]
[1779976107616,52.74,72727.97,0.0,-0.99526,0.0,0.87201]
[1779976107720,52.74,72727.97,0.0,-0.99526,0.0,0.87201]
[1779976108237,52.74,72727.97,0.0,-0.99526,0.0,0.87201]
[1779976108251,52.74,72727.98,0.0,-0.99526,0.0,0.87202]
[1779976108476,52.74,72727.98,0.0,-0.99526,0.0,0.87202]
[1779976113054,52.74,72727.29,0.0,-0.99527,0.0,0.87068]
[1779976113219,52.74,72727.29,0.0,-0.99527,0.0,0.87068]
[1779976115122,52.74,72732.63,0.0,-0.99524,0.0,0.87437]
[1779976115664,52.74,72732.63,0.0,-0.99524,0.0,0.87437]
[1779976115721,52.74,72732.63,0.0,-0.99524,0.0,0.87437]
[1779976116130,52.74,72728.97,0.0,-0.99526,0.0,0.87184]
[1779976117136,52.74,72712.19,0.0,-0.99533,0.0,0.86032]
[1779976118143,52.74,72710.85,0.0,-0.99533,0.0,0.8594]
[1779976121336,52.74,72710.05,0.0,-0.99534,0.0,0.85886]
[1779976121469,52.74,72707.92,0.0,-0.99534,0.0,0.85741]
[1779976122175,52.74,72720.09,0.0,-0.9953,0.0,0.86573]
[1779976123182,52.74,72722.9,0.0,-0.99528,0.0,0.86766]
[1779976124189,52.74,72725.65,0.0,-0.99527,0.0,0.86955]
[1779976126220,52.74,72725.59,0.0,-0.99527,0.0,0.86951]
[1779976126947,52.74,72726.97,0.0,-0.99527,0.0,0.87046]
[1779976127212,52.74,72737.64,0.0,-0.99522,0.0,0.87784]
[1779976128217,52.74,72742.45,0.0,-0.9952,0.0,0.88118]
[1779976130231,52.74,72744.19,0.0,-0.9952,0.0,0.8824]
[1779976132252,52.74,72752.37,0.0,-0.99516,0.0,0.88812]
[1779976133255,52.74,72762.23,0.0,-0.99512,0.0,0.89505]
[1779976134261,52.74,72759.13,0.0,-0.99513,0.0,0.89287]
[1779976136276,52.74,72756.2,0.0,-0.99514,0.0,0.8908]
[1779976139653,52.74,72755.34,0.0,-0.99515,0.0,0.8902]
[1779976139720,52.74,72755.34,0.0,-0.99515,0.0,0.8902]
[1779976141633,52.74,72756.51,0.0,-0.99514,0.0,0.89102]
[1779976141719,52.74,72756.51,0.0,-0.99514,0.0,0.89102]
[1779976142318,52.74,72752.84,0.0,-0.99516,0.0,0.88845]
[1779976144332,52.74,72749.99,0.0,-0.99517,0.0,0.88645]
[1779976145584,52.74,72749.13,0.0,-0.99517,0.0,0.88585]
[1779976145722,52.74,72749.13,0.0,-0.99517,0.0,0.88585]
[1779976146353,52.74,72744.07,0.0,-0.9952,0.0,0.88231]
[1779976147355,52.74,72738.98,0.0,-0.99522,0.0,0.87877]
[1779976149369,52.74,72737.6,0.0,-0.99522,0.0,0.87781]
[1779976149731,52.74,72737.6,0.0,-0.99522,0.0,0.87781]
[1779976149968,52.74,72737.6,0.0,-0.99522,0.0,0.87781]
[1779976150695,52.74,72736.47,0.0,-0.99523,0.0,0.87703]
[1779976150721,52.74,72736.47,0.0,-0.99523,0.0,0.87703]
[1779976151384,52.74,72734.46,0.0,-0.99524,0.0,0.87563]
[1779976153399,52.74,72731.56,0.0,-0.99525,0.0,0.87363]
[1779976154406,52.74,72734.08,0.0,-0.99524,0.0,0.87537]
[1779976157429,52.74,72737.03,0.0,-0.99523,0.0,0.87742]
[1779976158505,52.74,72737.03,0.0,-0.99523,0.0,0.87742]
[1779976158720,52.74,72737.03,0.0,-0.99523,0.0,0.87742]
[1779976158803,52.74,72741.2,0.0,-0.99521,0.0,0.88031]
[1779976160476,52.74,72748.93,0.0,-0.99518,0.0,0.88571]
[1779976161871,52.74,72748.93,0.0,-0.99518,0.0,0.88571]
[1779976161968,52.74,72748.93,0.0,-0.99518,0.0,0.88571]
[1779976161972,52.74,72749.9,0.0,-0.99517,0.0,0.88639]
[1779976163128,52.74,72749.9,0.0,-0.99517,0.0,0.88639]
[1779976163220,52.74,72749.9,0.0,-0.99517,0.0,0.88639]
[1779976163227,52.74,72750.74,0.0,-0.99517,0.0,0.88697]
[1779976164503,52.74,72762.9,0.0,-0.99512,0.0,0.89552]
[1779976165510,52.74,72780.95,0.0,-0.99504,0.0,0.90834]
[1779976166517,52.74,72789.19,0.0,-0.995,0.0,0.91425]
[1779976167524,52.74,72791.83,0.0,-0.99499,0.0,0.91614]
[1779976171552,52.74,72799.75,0.0,-0.99496,0.0,0.92096]
[1779976172559,52.74,72802.32,0.0,-0.99495,0.0,0.92282]
[1779976175586,52.74,72816.67,0.0,-0.99489,0.0,0.93326]
[1779976176646,52.74,72813.46,0.0,-0.9949,0.0,0.93092]
[1779976181680,52.74,72813.04,0.0,-0.9949,0.0,0.93061]
[1779976186715,52.74,72814.4,0.0,-0.9949,0.0,0.9316]
[1779976189736,52.74,72820.36,0.0,-0.99487,0.0,0.93596]
[1779976191750,52.74,72816.95,0.0,-0.99489,0.0,0.93346]
[1779976192757,52.74,72813.59,0.0,-0.9949,0.0,0.93101]
[1779976193764,52.74,72810.54,0.0,-0.99492,0.0,0.92879]
[1779976194771,52.74,72803.02,0.0,-0.99495,0.0,0.92333]
[1779976196957,52.74,72801.47,0.0,-0.99496,0.0,0.9222]
[1779976196969,52.74,72801.47,0.0,-0.99496,0.0,0.9222]
[1779976197058,52.74,72800.82,0.0,-0.99496,0.0,0.92173]
[1779976199808,52.74,72783.84,0.0,-0.99503,0.0,0.90952]
[1779976200831,52.74,72778.62,0.0,-0.99505,0.0,0.90579]
[1779976201837,52.74,72781.41,0.0,-0.99504,0.0,0.90778]
[1779976204859,52.74,72785.91,0.0,-0.99502,0.0,0.911]
[1779976205865,52.74,72789.34,0.0,-0.99501,0.0,0.91346]
[1779976208619,52.74,72790.03,0.0,-0.995,0.0,0.91396]
[1779976208720,52.74,72790.03,0.0,-0.995,0.0,0.91396]
[1779976209897,52.74,72777.29,0.0,-0.99506,0.0,0.90485]
[1779976211911,52.74,72784.4,0.0,-0.99503,0.0,0.90992]
[1779976212918,52.74,72779.89,0.0,-0.99505,0.0,0.9067]
[1779976213581,52.74,72779.89,0.0,-0.99505,0.0,0.9067]
[1779976213720,52.74,72779.89,0.0,-0.99505,0.0,0.9067]
[1779976213925,52.74,72779.34,0.0,-0.99505,0.0,0.90631]
[1779976215940,52.74,72763.55,0.0,-0.99512,0.0,0.8951]
[1779976216947,52.74,72756.48,0.0,-0.99515,0.0,0.89013]
[1779976217954,52.74,72754.78,0.0,-0.99516,0.0,0.88893]
[1779976218961,52.74,72750.85,0.0,-0.99517,0.0,0.88618]
[1779976220976,52.74,72750.17,0.0,-0.99517,0.0,0.8857]
[1779976225008,52.74,72755.95,0.0,-0.99515,0.0,0.88975]
[1779976226011,52.74,72762.42,0.0,-0.99512,0.0,0.89431]
[1779976227018,52.74,72763.47,0.0,-0.99512,0.0,0.89505]
[1779976229732,52.74,72763.96,0.0,-0.99512,0.0,0.89539]
[1779976229969,52.74,72763.96,0.0,-0.99512,0.0,0.89539]
[1779976232053,52.74,72772.58,0.0,-0.99508,0.0,0.90061]
[1779976233060,52.74,72775.6,0.0,-0.99507,0.0,0.90276]
[1779976234067,52.74,72779.09,0.0,-0.99506,0.0,0.90524]
[1779976235074,52.74,72785.83,0.0,-0.99503,0.0,0.91005]
[1779976236086,52.74,72825.32,0.0,-0.99485,0.0,0.93869]
[1779976237094,52.74,72861.97,0.0,-0.99469,0.0,0.96593]
[1779976238352,52.74,72861.97,0.0,-0.99469,0.0,0.96593]
[1779976238433,52.74,72869.13,0.0,-0.99466,0.0,0.97133]
[1779976239115,52.74,72878.85,0.0,-0.99461,0.0,0.9787]
[1779976240519,52.74,72878.85,0.0,-0.99461,0.0,0.9787]
[1779976240533,52.74,72865.56,0.0,-0.99467,0.0,0.96864]
[1779976241125,52.74,72861.86,0.0,-0.99469,0.0,0.96585]
[1779976241993,52.74,72861.86,0.0,-0.99469,0.0,0.96585]
[1779976242132,52.74,72852.95,0.0,-0.99473,0.0,0.95917]
[1779976243142,52.74,72857.46,0.0,-0.99471,0.0,0.96254]
[1779976244272,52.74,72857.46,0.0,-0.99471,0.0,0.96254]
[1779976244323,52.74,72856.36,0.0,-0.99472,0.0,0.96172]
[1779976245158,52.74,72853.04,0.0,-0.99473,0.0,0.95923]
[1779976247442,52.74,72853.69,0.0,-0.99473,0.0,0.95972]
[1779976247518,52.74,72849.59,0.0,-0.99475,0.0,0.95666]
[1779976248190,52.74,72846.04,0.0,-0.99476,0.0,0.95401]
[1779976249404,52.74,72846.04,0.0,-0.99476,0.0,0.95401]
[1779976249461,52.74,72868.14,0.0,-0.99466,0.0,0.97058]
[1779976250202,52.74,72880.83,0.0,-0.9946,0.0,0.98021]
[1779976251205,52.74,72878.73,0.0,-0.99461,0.0,0.97861]
[1779976252212,52.74,72880.18,0.0,-0.99461,0.0,0.97971]
[1779976253238,52.74,72886.58,0.0,-0.99458,0.0,0.98459]
[1779976253722,52.74,72886.58,0.0,-0.99458,0.0,0.98459]
[1779976254236,52.74,72889.18,0.0,-0.99456,0.0,0.98658]
[1779976255253,52.74,72902.6,0.0,-0.9945,0.0,0.9969]
[1779976256247,52.74,72921.27,0.0,-0.99441,0.0,1.01141]
[1779976257254,52.74,72920.45,0.0,-0.99442,0.0,1.01077]
[1779976258264,52.74,72945.52,0.0,-0.9943,0.0,1.03051]
[1779976258799,52.74,72945.52,0.0,-0.9943,0.0,1.03051]
[1779976259271,52.74,72954.07,0.0,-0.99425,0.0,1.03732]
[1779976260307,52.74,72946.21,0.0,-0.99429,0.0,1.03106]
[1779976261292,52.74,72942.21,0.0,-0.99431,0.0,1.02789]
[1779976261885,52.74,72942.21,0.0,-0.99431,0.0,1.02789]
[1779976262306,52.74,72924.23,0.0,-0.9944,0.0,1.01372]
[1779976263309,52.74,72920.16,0.0,-0.99442,0.0,1.01054]
[1779976264320,52.74,72921.22,0.0,-0.99441,0.0,1.01137]
[1779976265323,52.74,72925.01,0.0,-0.99439,0.0,1.01433]
[1779976267351,52.74,72921.73,0.0,-0.99441,0.0,1.01177]
[1779976269363,52.74,72927.51,0.0,-0.99438,0.0,1.0163]
[1779976270373,52.74,72922.2,0.0,-0.99441,0.0,1.01214]
[1779976272390,52.74,72919.81,0.0,-0.99442,0.0,1.01027]
[1779976273397,52.74,72910.12,0.0,-0.99447,0.0,1.00272]
[1779976273745,52.74,72910.12,0.0,-0.99447,0.0,1.00272]
[1779976273970,52.74,72910.12,0.0,-0.99447,0.0,1.00272]
[1779976274404,52.74,72906.67,0.0,-0.99448,0.0,1.00005]
[1779976275411,52.74,72911.5,0.0,-0.99446,0.0,1.0038]
[1779976276418,52.74,72922.27,0.0,-0.99441,0.0,1.01219]
[1779976277425,52.74,72919.97,0.0,-0.99442,0.0,1.01039]
[1779976277720,52.74,72919.97,0.0,-0.99442,0.0,1.01039]
[1779976277968,52.74,72919.97,0.0,-0.99442,0.0,1.01039]
[1779976281453,52.74,72922.62,0.0,-0.99441,0.0,1.01246]
[1779976283467,52.74,72918.82,0.0,-0.99442,0.0,1.00949]
[1779976285481,52.74,72914.85,0.0,-0.99444,0.0,1.0064]
[1779976286488,52.74,72903.07,0.0,-0.9945,0.0,0.99726]
[1779976287495,52.74,72901.29,0.0,-0.99451,0.0,0.99589]
[1779976287752,52.74,72901.29,0.0,-0.99451,0.0,0.99589]
[1779976288502,52.74,72894.97,0.0,-0.99454,0.0,0.99102]
[1779976289509,52.74,72895.19,0.0,-0.99454,0.0,0.99119]
[1779976291722,52.74,72895.29,0.0,-0.99454,0.0,0.99032]
[1779976292530,52.74,72902.2,0.0,-0.99451,0.0,0.99564]
[1779976293221,52.74,72902.2,0.0,-0.99451,0.0,0.99564]
[1779976293320,52.74,72902.2,0.0,-0.99451,0.0,0.99564]
[1779976293537,52.74,72911.54,0.0,-0.99446,0.0,1.00287]
[1779976294544,52.74,72913.13,0.0,-0.99446,0.0,1.0041]
[1779976296558,52.74,72919.12,0.0,-0.99443,0.0,1.00877]
[1779976297565,52.74,72921.02,0.0,-0.99442,0.0,1.01025]
[1779976298575,52.74,72915.75,0.0,-0.99444,0.0,1.00614]
[1779976299581,52.74,72912.88,0.0,-0.99446,0.0,1.00391]
[1779976300633,52.74,72912.88,0.0,-0.99446,0.0,1.00391]
[1779976301595,52.74,72903.97,0.0,-0.9945,0.0,0.99701]
[1779976302602,52.74,72905.14,0.0,-0.99449,0.0,0.99791]
[1779976305623,52.74,72902.28,0.0,-0.99451,0.0,0.9957]
[1779976310659,52.74,72908.13,0.0,-0.99448,0.0,1.00023]
[1779976312672,52.74,72905.9,0.0,-0.99449,0.0,0.9985]
[1779976314170,52.74,72905.9,0.0,-0.99449,0.0,0.9985]
[1779976314214,52.74,72909.28,0.0,-0.99447,0.0,1.00112]
[1779976314694,52.74,72918.5,0.0,-0.99443,0.0,1.00828]
[1779976315709,52.74,72917.3,0.0,-0.99444,0.0,1.00735]
[1779976316717,52.74,72907.59,0.0,-0.99448,0.0,0.99981]
[1779976317724,52.74,72907.59,0.0,-0.99448,0.0,0.99981]
[1779976317826,52.74,72907.22,0.0,-0.99448,0.0,0.99952]
[1779976320745,52.74,72910.78,0.0,-0.99447,0.0,1.00228]
[1779976321752,52.74,72914.48,0.0,-0.99445,0.0,1.00515]
[1779976323723,52.74,72915.48,0.0,-0.99445,0.0,1.00593]
[1779976323766,52.74,72919.4,0.0,-0.99443,0.0,1.00899]
[1779976324773,52.74,72917.03,0.0,-0.99444,0.0,1.00714]
[1779976325780,52.74,72910.63,0.0,-0.99447,0.0,1.00216]
[1779976326787,52.74,72910.86,0.0,-0.99447,0.0,1.00234]
[1779976327794,52.74,72915.15,0.0,-0.99445,0.0,1.00567]
[1779976330312,52.74,72916.13,0.0,-0.99444,0.0,1.00644]
[1779976330396,52.74,72885.49,0.0,-0.99459,0.0,0.98282]
[1779976330839,52.74,72883.29,0.0,-0.9946,0.0,0.98114]
[1779976334071,52.74,72887.53,0.0,-0.99458,0.0,0.98438]
[1779976334124,52.74,72885.92,0.0,-0.99458,0.0,0.98315]
[1779976334880,52.74,72893.1,0.0,-0.99455,0.0,0.98864]
[1779976335887,52.74,72893.82,0.0,-0.99455,0.0,0.98919]
[1779976337906,52.74,72889.63,0.0,-0.99457,0.0,0.98598]
[1779976338910,52.74,72882.59,0.0,-0.9946,0.0,0.98061]
[1779976340235,52.74,72882.59,0.0,-0.9946,0.0,0.98061]
[1779976340324,52.74,72879.76,0.0,-0.99461,0.0,0.97845]
[1779976342939,52.74,72876.97,0.0,-0.99463,0.0,0.97633]
[1779976348223,52.74,72877.64,0.0,-0.99462,0.0,0.97684]
[1779976348280,52.74,72877.53,0.0,-0.99462,0.0,0.97676]
[1779976354019,52.74,72874.4,0.0,-0.99464,0.0,0.97345]
[1779976356038,52.74,72884.58,0.0,-0.9946,0.0,0.98118]
[1779976357045,52.74,72881.46,0.0,-0.99461,0.0,0.97881]
[1779976358052,52.74,72876.1,0.0,-0.99463,0.0,0.97473]
[1779976359153,52.74,72876.1,0.0,-0.99463,0.0,0.97473]
[1779976359241,52.74,72875.73,0.0,-0.99464,0.0,0.97445]
[1779976361078,52.74,72878.9,0.0,-0.99462,0.0,0.97686]
[1779976365111,52.74,72877.05,0.0,-0.99463,0.0,0.97546]
[1779976370147,52.74,72871.1,0.0,-0.99466,0.0,0.97095]
[1779976371155,52.74,72875.64,0.0,-0.99464,0.0,0.97439]
[1779976374176,52.74,72873.64,0.0,-0.99465,0.0,0.97287]
[1779976378204,52.74,72876.44,0.0,-0.99463,0.0,0.97499]
[1779976379211,52.74,72879.25,0.0,-0.99462,0.0,0.97713]
[1779976380219,52.74,72882.69,0.0,-0.9946,0.0,0.97974]
[1779976381225,52.74,72885.04,0.0,-0.99459,0.0,0.98153]
[1779976386260,52.74,72886.38,0.0,-0.99459,0.0,0.98255]
[1779976388274,52.74,72875.97,0.0,-0.99464,0.0,0.97464]
[1779976389281,52.74,72870.3,0.0,-0.99466,0.0,0.97035]
[1779976390288,52.74,72869.11,0.0,-0.99467,0.0,0.96945]
[1779976391307,52.74,72872.97,0.0,-0.99465,0.0,0.97236]
[1779976392314,52.74,72884.65,0.0,-0.9946,0.0,0.98123]
[1779976394328,52.74,72883.53,0.0,-0.9946,0.0,0.98038]
[1779976395309,52.74,72883.53,0.0,-0.9946,0.0,0.98038]
[1779976395335,52.74,72884.83,0.0,-0.99459,0.0,0.98137]
[1779976398357,52.74,72878.81,0.0,-0.99462,0.0,0.97679]
[1779976399365,52.74,72874.46,0.0,-0.99464,0.0,0.97349]
[1779976401475,52.74,72875.09,0.0,-0.99464,0.0,0.97397]
[1779976401491,52.74,72876.47,0.0,-0.99463,0.0,0.97502]
[1779976402675,52.74,72876.47,0.0,-0.99463,0.0,0.97502]
[1779976402719,52.74,72876.47,0.0,-0.99463,0.0,0.97502]
[1779976402871,52.74,72877.02,0.0,-0.99463,0.0,0.97543]
[1779976402970,52.74,72877.02,0.0,-0.99463,0.0,0.97543]
[1779976403394,52.74,72876.37,0.0,-0.99463,0.0,0.97494]
[1779976404401,52.74,72874.74,0.0,-0.99464,0.0,0.9737]
[1779976405408,52.74,72865.85,0.0,-0.99468,0.0,0.96699]
[1779976406415,52.74,72858.07,0.0,-0.99472,0.0,0.96115]
[1779976407422,52.74,72853.78,0.0,-0.99474,0.0,0.95794]
[1779976408429,52.74,72848.25,0.0,-0.99476,0.0,0.95381]
[1779976409436,52.74,72844.01,0.0,-0.99478,0.0,0.95066]
[1779976410443,52.74,72834.56,0.0,-0.99482,0.0,0.94366]
[1779976411450,52.74,72832.62,0.0,-0.99484,0.0,0.94132]
[1779976412457,52.74,72833.56,0.0,-0.99483,0.0,0.94201]
[1779976417492,52.74,72834.73,0.0,-0.99483,0.0,0.94288]
[1779976418545,52.74,72837.2,0.0,-0.99482,0.0,0.9447]
[1779976419470,52.74,72837.2,0.0,-0.99482,0.0,0.9447]
[1779976419506,52.74,72836.37,0.0,-0.99482,0.0,0.94409]
[1779976420136,52.74,72836.37,0.0,-0.99482,0.0,0.94409]
[1779976420219,52.74,72836.37,0.0,-0.99482,0.0,0.94409]
[1779976421606,52.74,72844.86,0.0,-0.99478,0.0,0.95037]
[1779976422380,52.74,72844.86,0.0,-0.99478,0.0,0.95037]
[1779976422564,52.74,72853.14,0.0,-0.99474,0.0,0.95653]
[1779976423571,52.74,72850.95,0.0,-0.99475,0.0,0.9549]
[1779976424579,52.74,72841.01,0.0,-0.9948,0.0,0.94752]
[1779976425434,52.74,72841.01,0.0,-0.9948,0.0,0.94752]
[1779976425586,52.74,72826.79,0.0,-0.99486,0.0,0.93704]
[1779976426596,52.74,72821.47,0.0,-0.99489,0.0,0.93314]
[1779976427601,52.74,72819.32,0.0,-0.9949,0.0,0.93157]
[1779976429615,52.74,72822.18,0.0,-0.99488,0.0,0.93366]
[1779976431629,52.74,72819.91,0.0,-0.99489,0.0,0.932]
[1779976433644,52.74,72817.94,0.0,-0.9949,0.0,0.93056]
[1779976434650,52.74,72813.91,0.0,-0.99492,0.0,0.92763]
[1779976435659,52.74,72812.68,0.0,-0.99493,0.0,0.92673]
[1779976436666,52.74,72791.44,0.0,-0.99502,0.0,0.9114]
[1779976436993,52.74,72791.44,0.0,-0.99502,0.0,0.9114]
[1779976437671,52.74,72774.23,0.0,-0.99509,0.0,0.89913]
[1779976438678,52.74,72776.1,0.0,-0.99508,0.0,0.90046]
[1779976440692,52.74,72781.12,0.0,-0.99506,0.0,0.90403]
[1779976441699,52.74,72792.07,0.0,-0.99502,0.0,0.91185]
[1779976442707,52.74,72797.36,0.0,-0.99499,0.0,0.91565]
[1779976444725,52.74,72805.77,0.0,-0.99496,0.0,0.92172]
[1779976445732,52.74,72807.73,0.0,-0.99495,0.0,0.92314]
[1779976447746,52.74,72810.88,0.0,-0.99493,0.0,0.92542]
[1779976449771,52.74,72820.48,0.0,-0.99489,0.0,0.93242]
[1779976450773,52.74,72827.45,0.0,-0.99486,0.0,0.93752]
[1779976451781,52.74,72830.57,0.0,-0.99485,0.0,0.93981]
[1779976452517,52.74,72830.57,0.0,-0.99485,0.0,0.93981]
[1779976453526,52.74,72830.08,0.0,-0.99485,0.0,0.93945]
[1779976456930,52.74,72831.12,0.0,-0.99484,0.0,0.94022]
[1779976456970,52.74,72831.12,0.0,-0.99484,0.0,0.94022]
[1779976460844,52.74,72835.76,0.0,-0.99482,0.0,0.94364]
[1779976462858,52.74,72828.15,0.0,-0.99486,0.0,0.93803]
[1779976465722,52.74,72826.99,0.0,-0.99486,0.0,0.93718]
[1779976468901,52.74,72831.29,0.0,-0.99484,0.0,0.94034]
[1779976472930,52.74,72834.88,0.0,-0.99483,0.0,0.94207]
[1779976475715,52.74,72832.31,0.0,-0.99484,0.0,0.94018]
[1779976475971,52.74,72832.15,0.0,-0.99484,0.0,0.94006]
[1779976475992,52.74,72835.02,0.0,-0.99483,0.0,0.94218]
[1779976478881,52.74,72833.62,0.0,-0.99484,0.0,0.94114]
[1779976478970,52.74,72833.62,0.0,-0.99484,0.0,0.94114]
[1779976480415,52.74,72834.03,0.0,-0.99484,0.0,0.94145]
[1779976480469,52.74,72834.03,0.0,-0.99484,0.0,0.94145]
[1779976480986,52.74,72839.46,0.0,-0.99481,0.0,0.94545]
[1779976481994,52.74,72842.83,0.0,-0.9948,0.0,0.94795]
[1779976485015,52.74,72847.33,0.0,-0.99478,0.0,0.95128]
[1779976486022,52.74,72852.44,0.0,-0.99475,0.0,0.95509]
[1779976487029,52.74,72857.04,0.0,-0.99473,0.0,0.95852]
[1779976488044,52.74,72853.99,0.0,-0.99475,0.0,0.95624]
[1779976492770,52.74,72849.96,0.0,-0.99476,0.0,0.95324]
[1779976493075,52.74,72854.29,0.0,-0.99474,0.0,0.95647]
[1779976495720,52.74,72855.23,0.0,-0.99474,0.0,0.95717]
[1779976495793,52.74,72856.14,0.0,-0.99474,0.0,0.95785]
[1779976496098,52.74,72861.12,0.0,-0.99471,0.0,0.96158]
[1779976498112,52.74,72865.51,0.0,-0.99469,0.0,0.96487]
[1779976501133,52.74,72868.82,0.0,-0.99468,0.0,0.96736]
[1779976506168,52.74,72875.37,0.0,-0.99465,0.0,0.97231]
[1779976509195,52.74,72872.52,0.0,-0.99466,0.0,0.97016]
[1779976510196,52.74,72864.92,0.0,-0.9947,0.0,0.96443]
[1779976511203,52.74,72871.11,0.0,-0.99467,0.0,0.96909]
[1779976513217,52.74,72872.38,0.0,-0.99466,0.0,0.97005]
[1779976518252,52.74,72869.51,0.0,-0.99468,0.0,0.96788]
[1779976519260,52.74,72855.17,0.0,-0.99474,0.0,0.95712]
[1779976520267,52.74,72853.81,0.0,-0.99475,0.0,0.95611]
[1779976525302,52.74,72854.39,0.0,-0.99474,0.0,0.95654]
[1779976527327,52.74,72867.8,0.0,-0.99468,0.0,0.9666]
[1779976528333,52.74,72870.5,0.0,-0.99467,0.0,0.96863]
[1779976531559,52.74,72869.03,0.0,-0.99468,0.0,0.96752]
[1779976531720,52.74,72869.03,0.0,-0.99468,0.0,0.96752]
[1779976533139,52.74,72868.39,0.0,-0.99469,0.0,0.96611]
[1779976533221,52.74,72868.39,0.0,-0.99469,0.0,0.96611]
[1779976533368,52.74,72868.09,0.0,-0.99469,0.0,0.96588]
[1779976535987,52.74,72868.79,0.0,-0.99468,0.0,0.96641]
[1779976536219,52.74,72868.79,0.0,-0.99468,0.0,0.96641]
[1779976538841,52.74,72866.86,0.0,-0.99469,0.0,0.96496]
[1779976538419,52.74,72855.03,0.0,-0.99475,0.0,0.9561]
[1779976540433,52.74,72854.43,0.0,-0.99475,0.0,0.95565]
[1779976541483,52.74,72854.43,0.0,-0.99475,0.0,0.95565]
[1779976547500,52.74,72842.9,0.0,-0.9948,0.0,0.94708]
[1779976548869,52.74,72842.9,0.0,-0.9948,0.0,0.94708]
[1779976548916,52.74,72829.12,0.0,-0.99486,0.0,0.93692]
[1779976550512,52.74,72828.51,0.0,-0.99487,0.0,0.93648]
[1779976551505,52.74,72828.51,0.0,-0.99487,0.0,0.93648]
[1779976554540,52.74,72837.02,0.0,-0.99483,0.0,0.94274]
[1779976556554,52.74,72840.12,0.0,-0.99481,0.0,0.94502]
[1779976557561,52.74,72847.59,0.0,-0.99478,0.0,0.95056]
[1779976558568,52.74,72853.97,0.0,-0.99475,0.0,0.9553]
[1779976559575,52.74,72857.81,0.0,-0.99473,0.0,0.95817]
[1779976560582,52.74,72863.9,0.0,-0.99471,0.0,0.96273]
[1779976561589,52.74,72869.33,0.0,-0.99468,0.0,0.96682]
[1779976563603,52.74,72878.19,0.0,-0.99464,0.0,0.97351]
[1779976565619,52.74,72879.31,0.0,-0.99464,0.0,0.97436]
[1779976567634,52.74,72882.1,0.0,-0.99462,0.0,0.97647]
[1779976570655,52.74,72885.16,0.0,-0.99461,0.0,0.9788]
[1779976572669,52.74,72888.21,0.0,-0.99459,0.0,0.98112]
[1779976573676,52.74,72883.45,0.0,-0.99462,0.0,0.9775]
[1779976575690,52.74,72879.69,0.0,-0.99463,0.0,0.97465]
[1779976576670,52.74,72879.69,0.0,-0.99463,0.0,0.97465]
[1779976576724,52.74,72879.69,0.0,-0.99463,0.0,0.97465]
[1779976579063,52.74,72879.68,0.0,-0.99463,0.0,0.97464]
[1779976579220,52.74,72879.68,0.0,-0.99463,0.0,0.97464]
[1779976579722,52.74,72879.58,0.0,-0.99463,0.0,0.97456]
[1779976580539,52.74,72879.58,0.0,-0.99463,0.0,0.97456]
[1779976582743,52.74,72886.5,0.0,-0.9946,0.0,0.97982]
[1779976584757,52.74,72889.42,0.0,-0.99459,0.0,0.98205]
[1779976585342,52.74,72889.42,0.0,-0.99459,0.0,0.98205]
[1779976585469,52.74,72889.42,0.0,-0.99459,0.0,0.98205]
[1779976585764,52.74,72885.59,0.0,-0.99461,0.0,0.97913]
[1779976586771,52.74,72881.43,0.0,-0.99463,0.0,0.97597]
[1779976589598,52.74,72879.49,0.0,-0.99463,0.0,0.97449]
[1779976589724,52.74,72879.49,0.0,-0.99463,0.0,0.97449]
[1779976592766,52.74,72879.11,0.0,-0.99464,0.0,0.97327]
[1779976592979,52.74,72879.11,0.0,-0.99464,0.0,0.97327]
[1779976592832,52.74,72878.59,0.0,-0.99464,0.0,0.97287]
[1779976594155,52.74,72880.14,0.0,-0.99464,0.0,0.97405]
[1779976594221,52.74,72880.14,0.0,-0.99464,0.0,0.97405]
[1779976596855,52.74,72867.8,0.0,-0.99469,0.0,0.96473]
[1779976597862,52.74,72866.63,0.0,-0.9947,0.0,0.96385]
[1779976599615,52.74,72866.38,0.0,-0.9947,0.0,0.96367]
[1779976599725,52.74,72866.38,0.0,-0.9947,0.0,0.96367]
[1779976601875,52.74,72867.43,0.0,-0.99469,0.0,0.96446]
[1779976601970,52.74,72867.43,0.0,-0.99469,0.0,0.96446]
[1779976601890,52.74,72867.81,0.0,-0.99469,0.0,0.96474]
[1779976606925,52.74,72870.32,0.0,-0.99468,0.0,0.96663]
[1779976609886,52.74,72870.54,0.0,-0.99468,0.0,0.9668]
[1779976609970,52.74,72870.54,0.0,-0.99468,0.0,0.9668]
[1779976611960,52.74,72877.6,0.0,-0.99465,0.0,0.97213]
[1779976614983,52.74,72880.31,0.0,-0.99464,0.0,0.97418]
[1779976615793,52.74,72880.31,0.0,-0.99464,0.0,0.97418]
[1779976615971,52.74,72880.31,0.0,-0.99464,0.0,0.97418]
[1779976617457,52.74,72880.03,0.0,-0.99464,0.0,0.97397]
[1779976617469,52.74,72880.03,0.0,-0.99464,0.0,0.97397]
[1779976618002,52.74,72879.78,0.0,-0.99464,0.0,0.97378]
[1779976620030,52.74,72877.07,0.0,-0.99465,0.0,0.97172]
[1779976624049,52.74,72881.95,0.0,-0.99463,0.0,0.97542]
[1779976624825,52.74,72881.95,0.0,-0.99463,0.0,0.97542]
[1779976624972,52.74,72881.95,0.0,-0.99463,0.0,0.97542]
[1779976625056,52.74,72885.53,0.0,-0.99461,0.0,0.97814]
[1779976628077,52.74,72882.77,0.0,-0.99462,0.0,0.97604]
[1779976630000,52.74,72882.54,0.0,-0.99463,0.0,0.97587]
[1779976630221,52.74,72882.54,0.0,-0.99463,0.0,0.97587]
[1779976631098,52.74,72885.61,0.0,-0.99461,0.0,0.9782]
[1779976635542,52.74,72887.23,0.0,-0.9946,0.0,0.97944]
[1779976635722,52.74,72887.23,0.0,-0.9946,0.0,0.97944]
[1779976635797,52.74,72885.94,0.0,-0.99461,0.0,0.97845]
[1779976637767,52.74,72884.9,0.0,-0.99461,0.0,0.97766]
[1779976637976,52.74,72884.9,0.0,-0.99461,0.0,0.97766]
[1779976639830,52.74,72885.87,0.0,-0.99461,0.0,0.9784]
[1779976643318,52.74,72883.25,0.0,-0.99462,0.0,0.97641]
[1779976643470,52.74,72883.25,0.0,-0.99462,0.0,0.97641]
[1779976643878,52.74,72883.25,0.0,-0.99462,0.0,0.97641]
[1779976643971,52.74,72883.25,0.0,-0.99462,0.0,0.97641]
[1779976644051,52.74,72881.49,0.0,-0.99463,0.0,0.97507]
[1779976649225,52.74,72882.92,0.0,-0.99462,0.0,0.97616]
[1779976652101,52.74,72883.21,0.0,-0.99462,0.0,0.97638]
[1779976651239,52.74,72885.5,0.0,-0.99462,0.0,0.97718]
[1779976652222,52.74,72885.5,0.0,-0.99462,0.0,0.97718]
[1779976656683,52.74,72885.27,0.0,-0.99462,0.0,0.977]
[1779976656721,52.74,72885.27,0.0,-0.99462,0.0,0.977]
[1779976657005,52.74,72885.27,0.0,-0.99462,0.0,0.977]
[1779976657070,52.74,72885.38,0.0,-0.99462,0.0,0.97709]
[1779976657223,52.74,72885.38,0.0,-0.99462,0.0,0.97709]
[1779976660302,52.74,72891.79,0.0,-0.99459,0.0,0.98197]
[1779976662316,52.74,72893.71,0.0,-0.99458,0.0,0.98344]
[1779976665709,52.74,72894.09,0.0,-0.99458,0.0,0.98373]
[1779976665725,52.74,72894.09,0.0,-0.99458,0.0,0.98373]
[1779976671379,52.74,72894.66,0.0,-0.99457,0.0,0.98416]
[1779976672387,52.74,72890.54,0.0,-0.99459,0.0,0.98102]
[1779976675767,52.74,72893.15,0.0,-0.99458,0.0,0.98301]
[1779976675972,52.74,72893.15,0.0,-0.99458,0.0,0.98301]
[1779976678296,52.74,72894.72,0.0,-0.99457,0.0,0.98421]
[1779976678469,52.74,72894.72,0.0,-0.99457,0.0,0.98421]
[1779976678570,52.74,72895.16,0.0,-0.99457,0.0,0.98454]
[1779976681449,52.74,72892.43,0.0,-0.99458,0.0,0.98246]
[1779976684348,52.74,72891.17,0.0,-0.99459,0.0,0.9815]
[1779976684469,52.74,72891.17,0.0,-0.99459,0.0,0.9815]
[1779976689505,52.74,72894.4,0.0,-0.99458,0.0,0.98396]
[1779976691799,52.74,72894.66,0.0,-0.99457,0.0,0.98416]
[1779976691972,52.74,72894.66,0.0,-0.99457,0.0,0.98416]
[1779976692526,52.74,72898.87,0.0,-0.99455,0.0,0.98738]
[1779976695547,52.74,72893.24,0.0,-0.99458,0.0,0.98308]
[1779976696554,52.74,72890.55,0.0,-0.99459,0.0,0.98102]
[1779976697914,52.74,72890.55,0.0,-0.99459,0.0,0.98102]
[1779976697971,52.74,72890.55,0.0,-0.99459,0.0,0.98102]
[1779976698072,52.74,72889.62,0.0,-0.9946,0.0,0.98031]
[1779976698484,52.74,72889.62,0.0,-0.9946,0.0,0.98031]
[1779976698720,52.74,72889.62,0.0,-0.9946,0.0,0.98031]
[1779976698815,52.74,72889.61,0.0,-0.9946,0.0,0.98031]
[1779976701725,52.74,72891.95,0.0,-0.99459,0.0,0.98209]
[1779976705617,52.74,72896.52,0.0,-0.99457,0.0,0.98558]
[1779976707631,52.74,72900.67,0.0,-0.99455,0.0,0.98877]
[1779976708638,52.74,72904.17,0.0,-0.99453,0.0,0.99145]
[1779976710652,52.74,72904.13,0.0,-0.99453,0.0,0.99142]
[1779976715213,52.74,72903.09,0.0,-0.99454,0.0,0.98968]
[1779976715222,52.74,72903.09,0.0,-0.99454,0.0,0.98968]
[1779976719973,52.74,72901.65,0.0,-0.99455,0.0,0.98857]
[1779976720224,52.74,72900.69,0.0,-0.99455,0.0,0.98783]
[1779976720681,52.74,72900.69,0.0,-0.99455,0.0,0.98783]
[1779976720720,52.74,72900.69,0.0,-0.99455,0.0,0.98783]
[1779976720776,52.74,72900.8,0.0,-0.99455,0.0,0.98792]
[1779976723744,52.74,72897.1,0.0,-0.99457,0.0,0.98508]
[1779976725722,52.74,72897.22,0.0,-0.99457,0.0,0.98517]
[1779976725970,52.74,72897.22,0.0,-0.99457,0.0,0.98517]
[1779976727772,52.74,72901.31,0.0,-0.99455,0.0,0.98831]
[1779976729354,52.74,72901.91,0.0,-0.99455,0.0,0.98877]
[1779976729474,52.74,72901.91,0.0,-0.99455,0.0,0.98877]
[1779976730563,52.74,72902.62,0.0,-0.99454,0.0,0.98931]
[1779976730720,52.74,72902.62,0.0,-0.99454,0.0,0.98931]
[1779976730793,52.74,72902.56,0.0,-0.99454,0.0,0.98927]
[1779976735827,52.74,72902.56,0.0,-0.99454,0.0,0.98927]
[1779976740269,52.74,72903.22,0.0,-0.99454,0.0,0.98977]
[1779976740469,52.74,72903.22,0.0,-0.99454,0.0,0.98977]
[1779976745898,52.74,72902.89,0.0,-0.99454,0.0,0.98952]
[1779976747805,52.74,72902.34,0.0,-0.99454,0.0,0.9891]
[1779976747971,52.74,72902.34,0.0,-0.99454,0.0,0.9891]
[1779976749276,52.74,72903.05,0.0,-0.99454,0.0,0.98964]
[1779976749470,52.74,72903.05,0.0,-0.99454,0.0,0.98964]
[1779976749926,52.74,72903.02,0.0,-0.99454,0.0,0.98962]
[1779976753329,52.74,72902.32,0.0,-0.99454,0.0,0.98908]
[1779976753489,52.74,72902.32,0.0,-0.99454,0.0,0.98908]
[1779976755969,52.74,72905.78,0.0,-0.99453,0.0,0.99174]
[1779976758990,52.74,72908.89,0.0,-0.99451,0.0,0.99414]
[1779976760287,52.74,72909.16,0.0,-0.99451,0.0,0.99435]
[1779976760469,52.74,72909.16,0.0,-0.99451,0.0,0.99435]
[1779976761842,52.74,72908.97,0.0,-0.99451,0.0,0.9942]
[1779976761970,52.74,72908.97,0.0,-0.99451,0.0,0.9942]
[1779976762011,52.74,72908.04,0.0,-0.99452,0.0,0.99348]
[1779976766039,52.74,72911.54,0.0,-0.9945,0.0,0.99618]
[1779976768053,52.74,72906.66,0.0,-0.99452,0.0,0.99242]
[1779976769191,52.74,72906.66,0.0,-0.99452,0.0,0.99242]
[1779976769222,52.74,72906.66,0.0,-0.99452,0.0,0.99242]
[1779976775547,52.74,72905.45,0.0,-0.99453,0.0,0.99054]
[1779976775722,52.74,72905.45,0.0,-0.99453,0.0,0.99054]
[1779976776809,52.74,72905.48,0.0,-0.99453,0.0,0.99056]
[1779976776971,52.74,72905.48,0.0,-0.99453,0.0,0.99056]
[1779976777118,52.74,72905.5,0.0,-0.99453,0.0,0.99058]
[1779976782008,52.74,72907.32,0.0,-0.99453,0.0,0.99198]
[1779976782219,52.74,72907.32,0.0,-0.99453,0.0,0.99198]
[1779976784167,52.74,72903.16,0.0,-0.99454,0.0,0.98878]
[1779976785174,52.74,72900.42,0.0,-0.99456,0.0,0.98668]
[1779976785741,52.74,72900.42,0.0,-0.99456,0.0,0.98668]
[1779976785969,52.74,72900.42,0.0,-0.99456,0.0,0.98668]
[1779976786230,52.74,72900.42,0.0,-0.99456,0.0,0.98668]
[1779976786472,52.74,72899.86,0.0,-0.99456,0.0,0.98625]
[1779976787188,52.74,72900.15,0.0,-0.99456,0.0,0.98647]
[1779976792223,52.74,72900.12,0.0,-0.99456,0.0,0.98645]
[1779976794984,52.74,72900.27,0.0,-0.99456,0.0,0.98656]
[1779976795220,52.74,72900.27,0.0,-0.99456,0.0,0.98656]
[1779976801117,52.74,72902.65,0.0,-0.99455,0.0,0.98839]
[1779976801220,52.74,72902.65,0.0,-0.99455,0.0,0.98839]
[1779976801192,52.74,72904.43,0.0,-0.99454,0.0,0.98976]
[1779976802783,52.74,72905.56,0.0,-0.99453,0.0,0.99062]
[1779976802969,52.74,72905.56,0.0,-0.99453,0.0,0.99062]
[1779976806322,52.74,72909.62,0.0,-0.99451,0.0,0.99375]
[1779976807329,52.74,72913.9,0.0,-0.99449,0.0,0.99705]
[1779976808903,52.74,72913.9,0.0,-0.99449,0.0,0.99705]
[1779976808970,52.74,72913.9,0.0,-0.99449,0.0,0.99705]
[1779976809069,52.74,72917.08,0.0,-0.99448,0.0,0.99951]
[1779976811725,52.74,72918.07,0.0,-0.99447,0.0,1.00028]
[1779976811970,52.74,72918.07,0.0,-0.99447,0.0,1.00028]
[1779976812007,52.74,72918.46,0.0,-0.99447,0.0,1.00058]
[1779976813371,52.74,72914.79,0.0,-0.99449,0.0,0.99774]
[1779976814820,52.74,72914.79,0.0,-0.99449,0.0,0.99774]
[1779976814970,52.74,72914.79,0.0,-0.99449,0.0,0.99774]
[1779976819764,52.74,72914.96,0.0,-0.99449,0.0,0.99787]
[1779976819970,52.74,72914.96,0.0,-0.99449,0.0,0.99787]
[1779976819977,52.74,72916.35,0.0,-0.99448,0.0,0.99895]
[1779976820758,52.74,72916.35,0.0,-0.99448,0.0,0.99895]
[1779976820969,52.74,72916.35,0.0,-0.99448,0.0,0.99895]
[1779976826577,52.74,72916.17,0.0,-0.99448,0.0,0.99881]
[1779976826722,52.74,72916.17,0.0,-0.99448,0.0,0.99881]
[1779976827102,52.74,72916.17,0.0,-0.99448,0.0,0.99881]
[1779976827222,52.74,72916.17,0.0,-0.99448,0.0,0.99881]
[1779976827203,52.74,72915.16,0.0,-0.99449,0.0,0.99803]
[1779976831911,52.74,72916.33,0.0,-0.99448,0.0,0.99893]
[1779976831971,52.74,72916.33,0.0,-0.99448,0.0,0.99893]
[1779976836533,52.74,72899.26,0.0,-0.99457,0.0,0.98484]
[1779976837540,52.74,72892.5,0.0,-0.9946,0.0,0.97968]
[1779976838547,52.74,72893.29,0.0,-0.9946,0.0,0.98028]
[1779976840562,52.74,72883.47,0.0,-0.99464,0.0,0.97282]
[1779976841568,52.74,72881.66,0.0,-0.99465,0.0,0.97145]
[1779976843582,52.74,72886.86,0.0,-0.99463,0.0,0.97539]
[1779976845596,52.74,72888.53,0.0,-0.99462,0.0,0.97666]
[1779976846603,52.74,72894.41,0.0,-0.99459,0.0,0.98114]
[1779976847610,52.74,72906.33,0.0,-0.99453,0.0,0.99027]
[1779976848617,52.74,72907.46,0.0,-0.99453,0.0,0.99114]
[1779976850512,52.74,72906.98,0.0,-0.99453,0.0,0.99077]
[1779976850719,52.74,72906.98,0.0,-0.99453,0.0,0.99077]
[1779976852084,52.74,72907.4,0.0,-0.99453,0.0,0.99109]
[1779976852221,52.74,72907.4,0.0,-0.99453,0.0,0.99109]
[1779976852279,52.74,72907.56,0.0,-0.99453,0.0,0.99121]
[1779976857680,52.74,72906.32,0.0,-0.99454,0.0,0.99026]
[1779976859615,52.74,72905.71,0.0,-0.99454,0.0,0.98979]
[1779976859721,52.74,72905.71,0.0,-0.99454,0.0,0.98979]
[1779976861709,52.74,72889.78,0.0,-0.99461,0.0,0.97761]
[1779976862718,52.74,72871.79,0.0,-0.99469,0.0,0.96401]
[1779976864732,52.74,72871.64,0.0,-0.9947,0.0,0.9639]
[1779976865739,52.74,72861.88,0.0,-0.99474,0.0,0.95658]
[1779976867753,52.74,72864.97,0.0,-0.99473,0.0,0.95889]
[1779976871284,52.74,72863.7,0.0,-0.99473,0.0,0.95794]
[1779976871470,52.74,72863.78,0.0,-0.99473,0.0,0.958]
[1779976874803,52.74,72856.68,0.0,-0.99476,0.0,0.95271]
[1779976875810,52.74,72853.37,0.0,-0.99478,0.0,0.95025]
[1779976877824,52.74,72852.62,0.0,-0.99478,0.0,0.94969]
[1779976878831,52.74,72856.2,0.0,-0.99477,0.0,0.95235]
[1779976883870,52.74,72850.95,0.0,-0.99479,0.0,0.94845]
[1779976885884,52.74,72847.98,0.0,-0.9948,0.0,0.94625]
[1779976888223,52.74,72847.52,0.0,-0.9948,0.0,0.94591]
[1779976888294,52.74,72833.44,0.0,-0.99487,0.0,0.93554]
[1779976888905,52.74,72828.46,0.0,-0.99489,0.0,0.9319]
[1779976889912,52.74,72823.14,0.0,-0.99491,0.0,0.92801]
[1779976890919,52.74,72818.9,0.0,-0.99493,0.0,0.92493]
[1779976892933,52.74,72818.45,0.0,-0.99494,0.0,0.9237]
[1779976894947,52.74,72815.65,0.0,-0.99495,0.0,0.92167]
[1779976895954,52.74,72806.14,0.0,-0.99499,0.0,0.91481]
[1779976896961,52.74,72799.97,0.0,-0.99502,0.0,0.91038]
[1779976897968,52.74,72799.11,0.0,-0.99502,0.0,0.90976]
[1779976903003,52.74,72796.89,0.0,-0.99503,0.0,0.90817]
[1779976905017,52.74,72794.08,0.0,-0.99504,0.0,0.90617]
[1779976909045,52.74,72801.35,0.0,-0.99501,0.0,0.91137]
[1779976910053,52.74,72803.76,0.0,-0.995,0.0,0.9131]
[1779976911060,52.74,72799.12,0.0,-0.99502,0.0,0.90977]
[1779976913074,52.74,72795.76,0.0,-0.99504,0.0,0.90737]
[1779976914098,52.74,72785.61,0.0,-0.99508,0.0,0.90014]
[1779976915100,52.74,72780.4,0.0,-0.9951,0.0,0.89644]
[1779976916108,52.74,72776.27,0.0,-0.99512,0.0,0.89353]
[1779976917135,52.74,72771.73,0.0,-0.99514,0.0,0.89033]
[1779976918129,52.74,72771.73,0.0,-0.99514,0.0,0.89033]
[1779976918470,52.74,72771.73,0.0,-0.99514,0.0,0.89033]
[1779976919186,52.74,72773.29,0.0,-0.99513,0.0,0.89143]
[1779976921208,52.74,72765.21,0.0,-0.99517,0.0,0.88575]
[1779976922210,52.74,72736.93,0.0,-0.99529,0.0,0.86613]
[1779976923267,52.74,72726.71,0.0,-0.99533,0.0,0.85913]
[1779976924235,52.74,72715.88,0.0,-0.99537,0.0,0.85176]
[1779976925249,52.74,72711.19,0.0,-0.99539,0.0,0.84859]
[1779976926255,52.74,72719.7,0.0,-0.99536,0.0,0.85436]
[1779976927262,52.74,72738.13,0.0,-0.99528,0.0,0.86696]
[1779976928269,52.74,72735.58,0.0,-0.99529,0.0,0.8652]
[1779976931291,52.74,72732.12,0.0,-0.99531,0.0,0.86283]
[1779976933305,52.74,72723.82,0.0,-0.99534,0.0,0.85716]
[1779976933970,52.74,72723.82,0.0,-0.99534,0.0,0.85716]
[1779976934312,52.74,72714.24,0.0,-0.99538,0.0,0.85065]
[1779976935350,52.74,72705.71,0.0,-0.99541,0.0,0.84489]
[1779976936333,52.74,72693.4,0.0,-0.99546,0.0,0.83664]
[1779976937340,52.74,72692.43,0.0,-0.99547,0.0,0.836]
[1779976938347,52.74,72694.88,0.0,-0.99546,0.0,0.83763]
[1779976939354,52.74,72690.0,0.0,-0.99548,0.0,0.83438]
[1779976940361,52.74,72686.21,0.0,-0.99549,0.0,0.83185]
[1779976944393,52.74,72705.76,0.0,-0.99541,0.0,0.84493]
[1779976945399,52.74,72705.57,0.0,-0.99541,0.0,0.8448]
[1779976946406,52.74,72688.75,0.0,-0.99548,0.0,0.83354]
[1779976947413,52.74,72688.21,0.0,-0.99548,0.0,0.83318]
[1779976948969,52.74,72688.69,0.0,-0.99548,0.0,0.8335]
[1779976949427,52.74,72681.77,0.0,-0.99551,0.0,0.82891]
[1779976950434,52.74,72678.56,0.0,-0.99552,0.0,0.82678]
[1779976951441,52.74,72684.79,0.0,-0.9955,0.0,0.83008]
[1779976952448,52.74,72683.26,0.0,-0.99551,0.0,0.82906]
[1779976954468,52.74,72680.26,0.0,-0.99552,0.0,0.82708]
[1779976955470,52.74,72670.56,0.0,-0.99556,0.0,0.82068]
[1779976956191,52.74,72670.56,0.0,-0.99556,0.0,0.82068]
[1779976956476,52.74,72670.22,0.0,-0.99556,0.0,0.82046]
[1779976958490,52.74,72683.81,0.0,-0.9955,0.0,0.82943]
[1779976958702,52.74,72683.81,0.0,-0.9955,0.0,0.82943]
[1779976959497,52.74,72678.91,0.0,-0.99552,0.0,0.82619]
[1779976962518,52.74,72675.66,0.0,-0.99554,0.0,0.82404]
[1779976963525,52.74,72678.53,0.0,-0.99553,0.0,0.82593]
[1779976968560,52.74,72678.49,0.0,-0.99553,0.0,0.82591]
[1779976970574,52.74,72691.9,0.0,-0.99547,0.0,0.8348]
[1779976971581,52.74,72706.0,0.0,-0.99542,0.0,0.84425]
[1779976972592,52.74,72707.62,0.0,-0.99541,0.0,0.84534]
[1779976973598,52.74,72702.97,0.0,-0.99543,0.0,0.84221]
[1779976977626,52.74,72705.57,0.0,-0.99542,0.0,0.84396]
[1779976978633,52.74,72702.59,0.0,-0.99543,0.0,0.84195]
[1779976980647,52.74,72706.11,0.0,-0.99542,0.0,0.84432]
[1779976981654,52.74,72708.72,0.0,-0.9954,0.0,0.84608]
[1779976985682,52.74,72711.98,0.0,-0.99539,0.0,0.84828]
[1779976987696,52.74,72718.59,0.0,-0.99536,0.0,0.85275]
[1779976988703,52.74,72726.06,0.0,-0.99533,0.0,0.85783]
[1779976989710,52.74,72732.43,0.0,-0.99531,0.0,0.86219]
[1779976991173,52.74,72726.57,0.0,-0.99533,0.0,0.85818]
[1779976991728,52.74,72724.08,0.0,-0.99534,0.0,0.85648]
[1779976992735,52.74,72717.06,0.0,-0.99537,0.0,0.85171]
[1779976993742,52.74,72712.19,0.0,-0.99539,0.0,0.84842]
[1779976997770,52.74,72708.91,0.0,-0.9954,0.0,0.84621]
[1779977000624,52.74,72709.41,0.0,-0.9954,0.0,0.84654]
[1779977000722,52.74,72709.31,0.0,-0.9954,0.0,0.84648]
[1779977003812,52.74,72715.17,0.0,-0.99538,0.0,0.85043]
[1779977004819,52.74,72722.06,0.0,-0.99535,0.0,0.85511]
[1779977005826,52.74,72721.94,0.0,-0.99535,0.0,0.85503]
[1779977006637,52.74,72721.94,0.0,-0.99535,0.0,0.85503]
[1779977006720,52.74,72721.94,0.0,-0.99535,0.0,0.85503]
[1779977009856,52.74,72733.04,0.0,-0.99531,0.0,0.8626]
[1779977010863,52.74,72732.24,0.0,-0.99531,0.0,0.86206]
[1779977011739,52.74,72732.24,0.0,-0.99531,0.0,0.86206]
[1779977011971,52.74,72732.24,0.0,-0.99531,0.0,0.86206]
[1779977016253,52.74,72734.32,0.0,-0.99531,0.0,0.86262]
[1779977016470,52.74,72734.32,0.0,-0.99531,0.0,0.86262]
[1779977016571,52.74,72734.22,0.0,-0.99531,0.0,0.86255]
[1779977017135,52.74,72734.22,0.0,-0.99531,0.0,0.86255]
[1779977017222,52.74,72734.22,0.0,-0.99531,0.0,0.86255]
[1779977019532,52.74,72734.49,0.0,-0.9953,0.0,0.86274]
[1779977019558,52.74,72727.59,0.0,-0.99533,0.0,0.85802]
[1779977019722,52.74,72727.59,0.0,-0.99533,0.0,0.85802]
[1779977020933,52.74,72718.56,0.0,-0.99537,0.0,0.85188]
[1779977021940,52.74,72712.07,0.0,-0.9954,0.0,0.84749]
[1779977023260,52.74,72712.07,0.0,-0.9954,0.0,0.84749]
[1779977023470,52.74,72712.07,0.0,-0.9954,0.0,0.84749]
[1779977023571,52.74,72715.68,0.0,-0.99538,0.0,0.84993]
[1779977025140,52.74,72717.03,0.0,-0.99538,0.0,0.85085]
[1779977025243,52.74,72717.03,0.0,-0.99538,0.0,0.85085]
[1779977025295,52.74,72719.26,0.0,-0.99537,0.0,0.85236]
[1779977027113,52.74,72720.12,0.0,-0.99536,0.0,0.85294]
[1779977027220,52.74,72720.12,0.0,-0.99536,0.0,0.85294]
[1779977030925,52.74,72720.7,0.0,-0.99536,0.0,0.85333]
[1779977030969,52.74,72720.7,0.0,-0.99536,0.0,0.85333]
[1779977031003,52.74,72723.19,0.0,-0.99535,0.0,0.85503]
[1779977032591,52.74,72723.19,0.0,-0.99535,0.0,0.85503]
[1779977032721,52.74,72723.61,0.0,-0.99535,0.0,0.85531]
[1779977033018,52.74,72723.7,0.0,-0.99535,0.0,0.85537]
[1779977034611,52.74,72723.7,0.0,-0.99535,0.0,0.85537]
[1779977034719,52.74,72722.29,0.0,-0.99535,0.0,0.85441]
[1779977035032,52.74,72717.62,0.0,-0.99537,0.0,0.85124]
[1779977037046,52.74,72721.57,0.0,-0.99536,0.0,0.85392]
[1779977037760,52.74,72721.57,0.0,-0.99536,0.0,0.85392]
[1779977037969,52.74,72721.57,0.0,-0.99536,0.0,0.85392]
[1779977038873,52.74,72721.0,0.0,-0.99536,0.0,0.85354]
[1779977038969,52.74,72721.0,0.0,-0.99536,0.0,0.85354]
[1779977039060,52.74,72722.91,0.0,-0.99535,0.0,0.85484]
[1779977041076,52.74,72712.23,0.0,-0.9954,0.0,0.8476]
[1779977042081,52.74,72698.78,0.0,-0.99545,0.0,0.83856]
[1779977043088,52.74,72700.24,0.0,-0.99544,0.0,0.83954]
[1779977044165,52.74,72702.55,0.0,-0.99543,0.0,0.84109]
[1779977045115,52.74,72705.93,0.0,-0.99542,0.0,0.84336]
[1779977046078,52.74,72705.93,0.0,-0.99542,0.0,0.84336]
[1779977046219,52.74,72705.93,0.0,-0.99542,0.0,0.84336]
[1779977048202,52.74,72704.78,0.0,-0.99543,0.0,0.84258]
[1779977048219,52.74,72704.78,0.0,-0.99543,0.0,0.84258]
[1779977048299,52.74,72706.16,0.0,-0.99542,0.0,0.84351]
[1779977049142,52.74,72718.04,0.0,-0.99537,0.0,0.85153]
[1779977050149,52.74,72727.16,0.0,-0.99533,0.0,0.85773]
[1779977051620,52.74,72731.56,0.0,-0.99532,0.0,0.86073]
[1779977053220,52.74,72731.83,0.0,-0.99532,0.0,0.86092]
[1779977055881,52.74,72732.03,0.0,-0.99531,0.0,0.86105]
[1779977055969,52.74,72732.03,0.0,-0.99531,0.0,0.86105]
[1779977056191,52.74,72732.32,0.0,-0.99531,0.0,0.86125]
[1779977061226,52.74,72733.66,0.0,-0.99531,0.0,0.86217]
[1779977062484,52.74,72739.59,0.0,-0.99528,0.0,0.86624]
[1779977063240,52.74,72756.62,0.0,-0.99521,0.0,0.87801]
[1779977064247,52.74,72757.4,0.0,-0.99521,0.0,0.87856]
[1779977067268,52.74,72764.34,0.0,-0.99518,0.0,0.8834]
[1779977069282,52.74,72767.95,0.0,-0.99517,0.0,0.88592]
[1779977070290,52.74,72773.52,0.0,-0.99514,0.0,0.88983]
[1779977072304,52.74,72777.44,0.0,-0.99513,0.0,0.89171]
[1779977073314,52.74,72774.89,0.0,-0.99514,0.0,0.88992]
[1779977076334,52.74,72777.74,0.0,-0.99513,0.0,0.89192]
[1779977078469,52.74,72776.62,0.0,-0.99513,0.0,0.89113]
[1779977083384,52.74,72774.21,0.0,-0.99514,0.0,0.88944]
[1779977084391,52.74,72771.42,0.0,-0.99516,0.0,0.88748]
[1779977085402,52.74,72771.42,0.0,-0.99516,0.0,0.88748]
[1779977085469,52.74,72771.42,0.0,-0.99516,0.0,0.88748]
[1779977085525,52.74,72771.46,0.0,-0.99516,0.0,0.88751]
[1779977087913,52.74,72769.78,0.0,-0.99516,0.0,0.88633]
[1779977090470,52.74,72769.49,0.0,-0.99516,0.0,0.88613]
[1779977094461,52.74,72772.13,0.0,-0.99515,0.0,0.88798]
[1779977095661,52.74,72772.13,0.0,-0.99515,0.0,0.88798]
[1779977095721,52.74,72772.13,0.0,-0.99515,0.0,0.88798]
[1779977096475,52.74,72770.58,0.0,-0.99516,0.0,0.88689]
[1779977099823,52.74,72770.13,0.0,-0.99516,0.0,0.88657]
[1779977099970,52.74,72770.13,0.0,-0.99516,0.0,0.88657]
[1779977100471,52.74,72770.13,0.0,-0.99516,0.0,0.88657]
[1779977100779,52.74,72770.13,0.0,-0.99516,0.0,0.88657]
[1779977100503,52.74,72769.28,0.0,-0.99516,0.0,0.88598]
[1779977102545,52.74,72771.75,0.0,-0.99515,0.0,0.88771]
[1779977104667,52.74,72771.81,0.0,-0.99515,0.0,0.88775]
[1779977105208,52.74,72771.55,0.0,-0.99515,0.0,0.88757]
[1779977106565,52.74,72758.55,0.0,-0.99521,0.0,0.87849]
[1779977107586,52.74,72752.61,0.0,-0.99523,0.0,0.87436]
[1779977108867,52.74,72751.43,0.0,-0.99524,0.0,0.87355]
[1779977109600,52.74,72748.93,0.0,-0.99525,0.0,0.87182]
[1779977110610,52.74,72742.34,0.0,-0.99528,0.0,0.86727]
[1779977110972,52.74,72742.34,0.0,-0.99528,0.0,0.86727]
[1779977111617,52.74,72739.9,0.0,-0.99529,0.0,0.86559]
[1779977112648,52.74,72734.95,0.0,-0.99531,0.0,0.8622]
[1779977113664,52.74,72721.63,0.0,-0.99536,0.0,0.85311]
[1779977114669,52.74,72703.14,0.0,-0.99544,0.0,0.84064]
[1779977115675,52.74,72701.4,0.0,-0.99544,0.0,0.83947]
[1779977117689,52.74,72698.55,0.0,-0.99545,0.0,0.83757]
[1779977120994,52.74,72698.77,0.0,-0.99545,0.0,0.83771]
[1779977121220,52.74,72698.77,0.0,-0.99545,0.0,0.83771]
[1779977121717,52.74,72691.84,0.0,-0.99548,0.0,0.83309]
[1779977122724,52.74,72680.62,0.0,-0.99553,0.0,0.82565]
[1779977123731,52.74,72674.95,0.0,-0.99555,0.0,0.82192]
[1779977126753,52.74,72678.33,0.0,-0.99553,0.0,0.82414]
[1779977127759,52.74,72669.52,0.0,-0.99557,0.0,0.81835]
[1779977128766,52.74,72664.19,0.0,-0.99559,0.0,0.81486]
[1779977130780,52.74,72662.85,0.0,-0.9956,0.0,0.814]
[1779977131787,52.74,72659.81,0.0,-0.99561,0.0,0.8112]
[1779977132825,52.74,72659.81,0.0,-0.99561,0.0,0.8112]
[1779977133811,52.74,72655.02,0.0,-0.99563,0.0,0.80812]
[1779977134819,52.74,72642.28,0.0,-0.99568,0.0,0.79991]
[1779977135826,52.74,72580.97,0.0,-0.99591,0.0,0.76132]
[1779977136688,52.74,72580.97,0.0,-0.99591,0.0,0.76132]
[1779977136836,52.75,72560.72,0.0,-0.99597,0.0,0.74995]
[1779977137842,52.75,72549.95,0.0,-0.99601,0.0,0.74342]
[1779977138856,52.75,72536.28,0.0,-0.99606,0.0,0.7352]
[1779977139861,52.75,72513.1,0.0,-0.99614,0.0,0.72143]
[1779977141872,52.75,72545.67,0.0,-0.99603,0.0,0.74084]
[1779977142105,52.75,72545.67,0.0,-0.99603,0.0,0.74084]
[1779977142886,52.77,72578.49,0.0,-0.9959,0.0,0.76218]
[1779977143890,52.77,72576.3,0.0,-0.99591,0.0,0.76083]
[1779977144362,52.77,72576.3,0.0,-0.99591,0.0,0.76083]
[1779977144897,52.77,72572.03,0.0,-0.99593,0.0,0.7582]
[1779977145911,52.77,72589.39,0.0,-0.99586,0.0,0.76893]
[1779977146911,52.77,72586.53,0.0,-0.99587,0.0,0.76716]
[1779977147989,52.77,72586.53,0.0,-0.99587,0.0,0.76716]
[1779977148012,52.77,72568.11,0.0,-0.99594,0.0,0.7558]
[1779977149683,52.77,72568.11,0.0,-0.99594,0.0,0.7558]
[1779977149759,52.77,72570.37,0.0,-0.99593,0.0,0.75729]
[1779977149932,52.77,72581.71,0.0,-0.99589,0.0,0.76428]
[1779977150939,52.77,72586.29,0.0,-0.99587,0.0,0.7672]
[1779977151946,52.77,72577.29,0.0,-0.9959,0.0,0.76172]
[1779977153644,52.77,72577.29,0.0,-0.9959,0.0,0.76172]
[1779977153723,52.77,72577.69,0.0,-0.9959,0.0,0.76216]
[1779977153960,52.77,72567.46,0.0,-0.99594,0.0,0.75587]
[1779977154968,52.77,72577.6,0.0,-0.9959,0.0,0.76221]
[1779977155975,52.77,72586.7,0.0,-0.99587,0.0,0.76793]
[1779977156982,52.78,72594.06,0.0,-0.99584,0.0,0.7726]
[1779977158583,52.78,72594.06,0.0,-0.99584,0.0,0.7726]
[1779977158673,52.82,72595.32,0.0,-0.99581,0.0,0.7776]
[1779977158999,52.82,72589.22,0.0,-0.99583,0.0,0.77378]
[1779977160015,52.85,72572.34,0.0,-0.99587,0.0,0.76713]
[1779977161369,52.89,72589.4,0.0,-0.99578,0.0,0.78169]
[1779977162091,52.89,72616.21,0.0,-0.99568,0.0,0.79911]
[1779977163122,52.9,72617.12,0.0,-0.99568,0.0,0.80004]
[1779977164724,52.9,72617.12,0.0,-0.99568,0.0,0.80004]
[1779977164825,52.9,72607.57,0.0,-0.99571,0.0,0.79465]
[1779977165118,52.9,72605.38,0.0,-0.99572,0.0,0.79326]
[1779977167132,52.91,72615.07,0.0,-0.99568,0.0,0.79952]
[1779977168139,52.91,72622.15,0.0,-0.99565,0.0,0.80442]
[1779977169154,52.91,72609.15,0.0,-0.9957,0.0,0.79643]
[1779977170157,52.91,72602.38,0.0,-0.99572,0.0,0.79214]
[1779977171164,52.92,72593.46,0.0,-0.99575,0.0,0.78685]
[1779977172174,52.92,72594.58,0.0,-0.99575,0.0,0.78793]
[1779977173186,52.92,72591.91,0.0,-0.99576,0.0,0.78662]
[1779977174230,52.92,72591.91,0.0,-0.99576,0.0,0.78662]
[1779977175736,52.93,72591.41,0.0,-0.99575,0.0,0.78668]
[1779977175838,52.93,72594.16,0.0,-0.99574,0.0,0.78879]
[1779977176654,52.93,72594.16,0.0,-0.99574,0.0,0.78879]
[1779977177222,52.93,72586.98,0.0,-0.99577,0.0,0.78426]
[1779977178244,52.93,72580.11,0.0,-0.99579,0.0,0.78031]
[1779977179239,52.94,72582.62,0.0,-0.99578,0.0,0.78228]
[1779977180246,52.94,72584.95,0.0,-0.99577,0.0,0.78412]
[1779977182736,52.94,72585.5,0.0,-0.99577,0.0,0.78452]
[1779977182938,52.94,72585.5,0.0,-0.99577,0.0,0.78452]
[1779977182965,52.95,72579.57,0.0,-0.99579,0.0,0.78155]
[1779977183268,52.95,72575.01,0.0,-0.9958,0.0,0.77869]
[1779977186470,52.95,72574.74,0.0,-0.9958,0.0,0.77864]
[1779977186494,52.95,72577.31,0.0,-0.99579,0.0,0.78031]
[1779977188309,52.95,72569.3,0.0,-0.99582,0.0,0.77541]
[1779977189313,52.95,72562.44,0.0,-0.99585,0.0,0.77121]
[1779977190318,52.95,72563.67,0.0,-0.99584,0.0,0.77205]
[1779977191325,52.95,72565.36,0.0,-0.99584,0.0,0.77238]
[1779977192726,52.95,72565.36,0.0,-0.99584,0.0,0.77238]
[1779977192972,52.95,72565.36,0.0,-0.99584,0.0,0.77238]
[1779977192727,52.95,72567.23,0.0,-0.99583,0.0,0.77362]
[1779977193339,52.95,72567.85,0.0,-0.99583,0.0,0.774]
[1779977194725,52.95,72567.85,0.0,-0.99583,0.0,0.774]
[1779977194826,52.96,72548.85,0.0,-0.9959,0.0,0.7624]
[1779977195356,52.96,72547.03,0.0,-0.9959,0.0,0.76128]
[1779977196363,52.96,72551.39,0.0,-0.99589,0.0,0.76405]
[1779977197370,52.96,72544.75,0.0,-0.99591,0.0,0.76005]
[1779977198388,52.96,72531.96,0.0,-0.99596,0.0,0.75233]
[1779977199733,52.96,72531.96,0.0,-0.99596,0.0,0.75233]
[1779977199817,52.96,72522.23,0.0,-0.99599,0.0,0.74666]
[1779977200407,52.96,72517.55,0.0,-0.99601,0.0,0.74383]
[1779977201414,52.96,72526.98,0.0,-0.99597,0.0,0.74966]
[1779977202795,52.96,72526.98,0.0,-0.99597,0.0,0.74966]
[1779977202812,52.96,72533.71,0.0,-0.99595,0.0,0.75398]
[1779977204436,52.97,72537.15,0.0,-0.99593,0.0,0.75618]
[1779977206426,52.97,72538.48,0.0,-0.99593,0.0,0.75709]
[1779977206459,52.97,72540.13,0.0,-0.99592,0.0,0.7581]
[1779977207465,52.97,72537.73,0.0,-0.99593,0.0,0.75673]
[1779977211492,52.97,72535.32,0.0,-0.99594,0.0,0.75564]
[1779977212502,52.97,72516.71,0.0,-0.996,0.0,0.74445]
[1779977213779,52.97,72502.36,0.0,-0.99605,0.0,0.73594]
[1779977214985,52.97,72502.36,0.0,-0.99605,0.0,0.73594]
[1779977214516,52.97,72490.32,0.0,-0.9961,0.0,0.72889]
[1779977215523,52.98,72496.25,0.0,-0.99607,0.0,0.73255]
[1779977216530,52.99,72500.48,0.0,-0.99605,0.0,0.73656]
[1779977217536,52.99,72505.16,0.0,-0.99603,0.0,0.7395]
[1779977218517,52.99,72505.16,0.0,-0.99603,0.0,0.7395]
[1779977218546,52.99,72510.0,0.0,-0.99601,0.0,0.74254]
[1779977219553,52.99,72506.24,0.0,-0.99603,0.0,0.74041]
[1779977220560,53.0,72503.43,0.0,-0.99604,0.0,0.73885]
[1779977221569,53.0,72494.1,0.0,-0.99607,0.0,0.73341]
[1779977222575,53.0,72491.49,0.0,-0.99608,0.0,0.73198]
[1779977223602,53.0,72478.52,0.0,-0.99612,0.0,0.72445]
[1779977224612,53.0,72488.93,0.0,-0.99608,0.0,0.7306]
[1779977225618,53.0,72484.58,0.0,-0.9961,0.0,0.72803]
[1779977226631,53.0,72490.09,0.0,-0.99608,0.0,0.73144]
[1779977227927,53.0,72490.09,0.0,-0.99608,0.0,0.73144]
[1779977228035,53.02,72503.96,0.0,-0.99602,0.0,0.74136]
[1779977228645,53.02,72516.79,0.0,-0.99598,0.0,0.7491]
[1779977229658,53.02,72519.19,0.0,-0.99597,0.0,0.75068]
[1779977230665,53.02,72519.99,0.0,-0.99596,0.0,0.75127]
[1779977231327,53.02,72519.99,0.0,-0.99596,0.0,0.75127]
[1779977231673,53.02,72523.96,0.0,-0.99595,0.0,0.7538]
[1779977232679,53.02,72534.13,0.0,-0.99591,0.0,0.76012]
[1779977233686,53.02,72534.12,0.0,-0.99591,0.0,0.76022]
[1779977235780,53.02,72535.86,0.0,-0.9959,0.0,0.76128]
[1779977235799,53.02,72540.0,0.0,-0.99589,0.0,0.76383]
[1779977236707,53.02,72545.46,0.0,-0.99587,0.0,0.7672]
[1779977237979,53.02,72545.46,0.0,-0.99587,0.0,0.7672]
[1779977237979,53.02,72546.34,0.0,-0.99586,0.0,0.7679]
[1779977240735,53.03,72549.75,0.0,-0.99585,0.0,0.77016]
[1779977241742,53.03,72560.97,0.0,-0.99581,0.0,0.77722]
[1779977242749,53.03,72570.46,0.0,-0.99577,0.0,0.7833]
[1779977243758,53.03,72562.07,0.0,-0.9958,0.0,0.77804]
[1779977244763,53.03,72553.68,0.0,-0.99583,0.0,0.77291]
[1779977245965,53.03,72553.68,0.0,-0.99583,0.0,0.77291]
[1779977246067,53.03,72553.68,0.0,-0.99583,0.0,0.77291]
[1779977246065,53.03,72538.49,0.0,-0.99589,0.0,0.76351]
[1779977246777,53.03,72523.94,0.0,-0.99594,0.0,0.7546]
[1779977247695,53.03,72523.94,0.0,-0.99594,0.0,0.7546]
[1779977247762,53.03,72523.94,0.0,-0.99594,0.0,0.7546]
[1779977247783,53.03,72519.08,0.0,-0.99596,0.0,0.75164]
[1779977248735,53.03,72519.08,0.0,-0.99596,0.0,0.75164]
[1779977248791,53.03,72515.5,0.0,-0.99597,0.0,0.74947]
[1779977249798,53.03,72513.96,0.0,-0.99598,0.0,0.74865]
[1779977250805,53.03,72519.35,0.0,-0.99596,0.0,0.75192]
[1779977251812,53.03,72530.45,0.0,-0.99592,0.0,0.75813]
[1779977252819,53.03,72529.49,0.0,-0.99592,0.0,0.75764]
[1779977253826,53.03,72524.77,0.0,-0.99594,0.0,0.75476]
[1779977254532,53.03,72524.77,0.0,-0.99594,0.0,0.75476]
[1779977254833,53.03,72522.61,0.0,-0.99595,0.0,0.75354]
[1779977256847,53.03,72520.8,0.0,-0.99596,0.0,0.75244]
[1779977257878,53.03,72520.8,0.0,-0.99596,0.0,0.75244]
[1779977257982,53.03,72519.77,0.0,-0.99596,0.0,0.75182]
[1779977259916,53.03,72535.39,0.0,-0.9959,0.0,0.76136]
[1779977260903,53.03,72538.47,0.0,-0.99589,0.0,0.76325]
[1779977261716,53.03,72538.47,0.0,-0.99589,0.0,0.76325]
[1779977261910,53.03,72538.83,0.0,-0.99589,0.0,0.76347]
[1779977263924,53.03,72534.71,0.0,-0.9959,0.0,0.76103]
[1779977264955,53.04,72524.51,0.0,-0.99594,0.0,0.75488]
[1779977265964,53.04,72518.83,0.0,-0.99596,0.0,0.75152]
[1779977267729,53.04,72517.96,0.0,-0.99596,0.0,0.7511]
[1779977267972,53.04,72517.96,0.0,-0.99596,0.0,0.7511]
[1779977267977,53.04,72518.92,0.0,-0.99596,0.0,0.75179]
[1779977271003,53.04,72524.73,0.0,-0.99594,0.0,0.75565]
[1779977271729,53.04,72524.73,0.0,-0.99594,0.0,0.75565]
[1779977272010,53.04,72532.77,0.0,-0.99591,0.0,0.76067]
[1779977273020,53.04,72533.3,0.0,-0.9959,0.0,0.76108]
[1779977274027,53.04,72536.09,0.0,-0.99589,0.0,0.76289]
[1779977275037,53.05,72541.23,0.0,-0.99587,0.0,0.76614]
[1779977275591,53.05,72541.23,0.0,-0.99587,0.0,0.76614]
[1779977275731,53.05,72541.23,0.0,-0.99587,0.0,0.76614]
[1779977276044,53.05,72557.03,0.0,-0.99582,0.0,0.77602]
[1779977277051,53.05,72562.49,0.0,-0.9958,0.0,0.77949]
[1779977281079,53.05,72564.95,0.0,-0.99578,0.0,0.78125]
[1779977281222,53.05,72564.95,0.0,-0.99578,0.0,0.78125]
[1779977281745,53.05,72564.95,0.0,-0.99578,0.0,0.78125]
[1779977282086,53.05,72572.06,0.0,-0.99576,0.0,0.78578]
[1779977282147,53.05,72572.06,0.0,-0.99576,0.0,0.78578]
[1779977283093,53.05,72578.18,0.0,-0.99573,0.0,0.78969]
[1779977285116,53.05,72579.95,0.0,-0.99573,0.0,0.79084]
[1779977285139,53.05,72585.2,0.0,-0.99571,0.0,0.79421]
[1779977286121,53.05,72596.78,0.0,-0.99566,0.0,0.80163]
[1779977287128,53.05,72614.67,0.0,-0.99559,0.0,0.81318]
[1779977288661,53.05,72614.67,0.0,-0.99559,0.0,0.81318]
[1779977289063,53.05,72614.67,0.0,-0.99559,0.0,0.81318]
[1779977288746,53.05,72623.02,0.0,-0.99556,0.0,0.81862]
[1779977289142,53.05,72630.62,0.0,-0.99553,0.0,0.82359]
[1779977290149,53.05,72636.48,0.0,-0.99551,0.0,0.82744]
[1779977291156,53.05,72638.98,0.0,-0.9955,0.0,0.82909]
[1779977293724,53.05,72639.88,0.0,-0.9955,0.0,0.82968]
[1779977293746,53.05,72644.25,0.0,-0.99548,0.0,0.83257]
[1779977294177,53.05,72654.25,0.0,-0.99544,0.0,0.83921]
[1779977295198,53.05,72659.86,0.0,-0.99542,0.0,0.84295]
[1779977296217,53.05,72666.99,0.0,-0.99539,0.0,0.84773]
[1779977297212,53.05,72671.4,0.0,-0.99537,0.0,0.8507]
[1779977298220,53.05,72668.69,0.0,-0.99538,0.0,0.84888]
[1779977299228,53.05,72665.12,0.0,-0.9954,0.0,0.84648]
[1779977301557,53.05,72666.48,0.0,-0.99539,0.0,0.84739]
[1779977301613,53.05,72672.51,0.0,-0.99537,0.0,0.85145]
[1779977302248,53.05,72677.02,0.0,-0.99535,0.0,0.85449]
[1779977303255,53.05,72678.92,0.0,-0.99534,0.0,0.85578]
[1779977304360,53.05,72678.92,0.0,-0.99534,0.0,0.85578]
[1779977304367,53.05,72687.01,0.0,-0.99531,0.0,0.86128]
[1779977305270,53.05,72689.59,0.0,-0.9953,0.0,0.86303]
[1779977306278,53.05,72690.72,0.0,-0.99529,0.0,0.8638]
[1779977308947,53.05,72689.35,0.0,-0.9953,0.0,0.86287]
[1779977308998,53.05,72693.41,0.0,-0.99528,0.0,0.86564]
[1779977309298,53.05,72684.92,0.0,-0.99532,0.0,0.85985]
[1779977311382,53.05,72684.23,0.0,-0.99532,0.0,0.85938]
[1779977311483,53.05,72685.44,0.0,-0.99532,0.0,0.85935]
[1779977312319,53.05,72687.57,0.0,-0.99531,0.0,0.8608]
[1779977313340,53.05,72680.73,0.0,-0.99534,0.0,0.85615]
[1779977314346,53.05,72668.14,0.0,-0.99539,0.0,0.84766]
[1779977315353,53.05,72666.63,0.0,-0.99539,0.0,0.84664]
[1779977316360,53.05,72680.22,0.0,-0.99534,0.0,0.85581]
[1779977317372,53.05,72680.22,0.0,-0.99534,0.0,0.85581]
[1779977317376,53.05,72689.12,0.0,-0.9953,0.0,0.86185]
[1779977318374,53.05,72692.26,0.0,-0.99529,0.0,0.864]
[1779977319381,53.05,72687.91,0.0,-0.99531,0.0,0.86103]
[1779977320388,53.05,72679.35,0.0,-0.99534,0.0,0.85522]
[1779977321395,53.05,72676.75,0.0,-0.99535,0.0,0.85346]
[1779977322402,53.05,72678.59,0.0,-0.99535,0.0,0.8547]
[1779977323409,53.05,72684.92,0.0,-0.99532,0.0,0.859]
[1779977324417,53.05,72687.91,0.0,-0.99531,0.0,0.86103]
[1779977325424,53.05,72690.81,0.0,-0.9953,0.0,0.86301]
[1779977327438,53.05,72693.74,0.0,-0.99528,0.0,0.86501]
[1779977328449,53.05,72682.05,0.0,-0.99533,0.0,0.85705]
[1779977329455,53.05,72677.25,0.0,-0.99535,0.0,0.8538]
[1779977330462,53.05,72683.26,0.0,-0.99533,0.0,0.85787]
[1779977331932,53.05,72688.65,0.0,-0.99531,0.0,0.86153]
[1779977332478,53.05,72692.97,0.0,-0.99529,0.0,0.86448]
[1779977333485,53.05,72689.27,0.0,-0.9953,0.0,0.86196]
[1779977334492,53.05,72685.26,0.0,-0.99532,0.0,0.85923]
[1779977335499,53.05,72690.91,0.0,-0.9953,0.0,0.86308]
[1779977337513,53.05,72693.44,0.0,-0.99529,0.0,0.8648]
[1779977338520,53.05,72694.7,0.0,-0.99528,0.0,0.86566]
[1779977341541,53.05,72696.52,0.0,-0.99527,0.0,0.86691]
[1779977342548,53.05,72695.29,0.0,-0.99528,0.0,0.86607]
[1779977343555,53.05,72696.91,0.0,-0.99527,0.0,0.86718]
[1779977345571,53.05,72695.48,0.0,-0.99528,0.0,0.8662]
[1779977346577,53.05,72685.83,0.0,-0.99532,0.0,0.85962]
[1779977347584,53.05,72687.97,0.0,-0.99531,0.0,0.86107]
[1779977348591,53.05,72692.13,0.0,-0.99529,0.0,0.86391]
[1779977349598,53.05,72694.93,0.0,-0.99528,0.0,0.86582]
[1779977350605,53.05,72690.38,0.0,-0.9953,0.0,0.86271]
[1779977351612,53.05,72686.59,0.0,-0.99531,0.0,0.86013]
[1779977353629,53.05,72692.23,0.0,-0.99529,0.0,0.86398]
[1779977354636,53.05,72690.75,0.0,-0.9953,0.0,0.86297]
[1779977355648,53.05,72687.96,0.0,-0.99531,0.0,0.86106]
[1779977356661,53.05,72683.92,0.0,-0.99532,0.0,0.85832]
[1779977358032,53.05,72683.92,0.0,-0.99532,0.0,0.85832]
[1779977358088,53.05,72676.46,0.0,-0.99535,0.0,0.85326]
[1779977358538,53.05,72676.46,0.0,-0.99535,0.0,0.85326]
[1779977358676,53.05,72657.46,0.0,-0.99543,0.0,0.84051]
[1779977359683,53.05,72655.04,0.0,-0.99544,0.0,0.83889]
[1779977361697,53.05,72659.84,0.0,-0.99542,0.0,0.8421]
[1779977363711,53.05,72657.11,0.0,-0.99543,0.0,0.84027]
[1779977364718,53.05,72655.83,0.0,-0.99544,0.0,0.83942]
[1779977365725,53.05,72657.71,0.0,-0.99543,0.0,0.84067]
[1779977366732,53.05,72659.8,0.0,-0.99542,0.0,0.84207]
[1779977367739,53.05,72666.94,0.0,-0.99539,0.0,0.84685]
[1779977368746,53.05,72677.04,0.0,-0.99535,0.0,0.85366]
[1779977369753,53.05,72679.91,0.0,-0.99534,0.0,0.8556]
[1779977370760,53.05,72675.56,0.0,-0.99536,0.0,0.85266]
[1779977371973,53.05,72675.56,0.0,-0.99536,0.0,0.85266]
[1779977372013,53.05,72669.45,0.0,-0.99539,0.0,0.84769]
[1779977372774,53.05,72672.97,0.0,-0.99537,0.0,0.85006]
[1779977373370,53.05,72672.97,0.0,-0.99537,0.0,0.85006]
[1779977373781,53.05,72672.02,0.0,-0.99538,0.0,0.84942]
[1779977376803,53.05,72674.17,0.0,-0.99537,0.0,0.85087]
[1779977377812,53.05,72670.74,0.0,-0.99538,0.0,0.84856]
[1779977378818,53.05,72658.63,0.0,-0.99543,0.0,0.84045]
[1779977379825,53.05,72665.34,0.0,-0.9954,0.0,0.84493]
[1779977380832,53.05,72666.11,0.0,-0.9954,0.0,0.84545]
[1779977381840,53.05,72668.65,0.0,-0.99539,0.0,0.84715]
[1779977382854,53.05,72674.53,0.0,-0.99537,0.0,0.85111]
[1779977383860,53.05,72680.9,0.0,-0.99534,0.0,0.85542]
[1779977384867,53.05,72694.77,0.0,-0.99528,0.0,0.86485]
[1779977386121,53.05,72694.77,0.0,-0.99528,0.0,0.86485]
[1779977386160,53.05,72722.76,0.0,-0.99517,0.0,0.88416]
[1779977386881,53.05,72728.72,0.0,-0.99514,0.0,0.88832]
[1779977387893,53.05,72736.2,0.0,-0.99511,0.0,0.89356]
[1779977388362,53.05,72736.2,0.0,-0.99511,0.0,0.89356]
[1779977388901,53.05,72739.3,0.0,-0.9951,0.0,0.89574]
[1779977389908,53.05,72742.62,0.0,-0.99508,0.0,0.89808]
[1779977390915,53.05,72748.56,0.0,-0.99506,0.0,0.90228]
[1779977392931,53.05,72743.43,0.0,-0.99508,0.0,0.89865]
[1779977394368,53.05,72741.78,0.0,-0.99509,0.0,0.89749]
[1779977394945,53.05,72737.61,0.0,-0.99511,0.0,0.89455]
[1779977395952,53.05,72734.24,0.0,-0.99512,0.0,0.89218]
[1779977396959,53.05,72730.85,0.0,-0.99513,0.0,0.88981]
[1779977398227,53.05,72730.85,0.0,-0.99513,0.0,0.88981]
[1779977397966,53.05,72736.47,0.0,-0.99511,0.0,0.89375]
[1779977398973,53.05,72741.79,0.0,-0.99509,0.0,0.89749]
[1779977400987,53.05,72746.96,0.0,-0.99507,0.0,0.90114]
[1779977403006,53.05,72741.23,0.0,-0.99509,0.0,0.8971]
[1779977406028,53.05,72734.99,0.0,-0.99512,0.0,0.89271]
[1779977407040,53.05,72728.47,0.0,-0.99514,0.0,0.88814]
[1779977408222,53.05,72728.47,0.0,-0.99514,0.0,0.88814]
[1779977408047,53.05,72716.06,0.0,-0.9952,0.0,0.87951]
[1779977409054,53.05,72714.81,0.0,-0.9952,0.0,0.87864]
[1779977410061,53.05,72710.43,0.0,-0.99522,0.0,0.87561]
[1779977411069,53.05,72707.05,0.0,-0.99523,0.0,0.87328]
[1779977412076,53.05,72704.56,0.0,-0.99524,0.0,0.87156]
[1779977416230,53.05,72703.88,0.0,-0.99525,0.0,0.8711]
[1779977418561,53.05,72702.18,0.0,-0.99525,0.0,0.86993]
[1779977421140,53.05,72692.64,0.0,-0.99529,0.0,0.8634]
[1779977422147,53.05,72691.39,0.0,-0.9953,0.0,0.86254]
[1779977423154,53.05,72685.04,0.0,-0.99532,0.0,0.85822]
[1779977424160,53.05,72682.23,0.0,-0.99534,0.0,0.85632]
[1779977425168,53.05,72664.01,0.0,-0.99541,0.0,0.84404]
[1779977426223,53.05,72664.01,0.0,-0.99541,0.0,0.84404]
[1779977426233,53.05,72658.89,0.0,-0.99543,0.0,0.84062]
[1779977430222,53.05,72657.16,0.0,-0.99544,0.0,0.83947]
[1779977430206,53.05,72647.05,0.0,-0.99548,0.0,0.83275]
[1779977431226,53.05,72638.82,0.0,-0.99551,0.0,0.82648]
[1779977432222,53.05,72608.89,0.0,-0.99563,0.0,0.80699]
[1779977433229,53.05,72606.65,0.0,-0.99564,0.0,0.80554]
[1779977433776,53.05,72606.65,0.0,-0.99564,0.0,0.80554]
[1779977434243,53.05,72604.11,0.0,-0.99565,0.0,0.80391]
[1779977437546,53.05,72601.58,0.0,-0.99566,0.0,0.80228]
[1779977438268,53.05,72605.39,0.0,-0.99564,0.0,0.80473]
[1779977439276,53.05,72614.42,0.0,-0.99561,0.0,0.81056]
[1779977440283,53.05,72618.06,0.0,-0.99559,0.0,0.81292]
[1779977443304,53.05,72607.3,0.0,-0.99564,0.0,0.80596]
[1779977443729,53.05,72607.3,0.0,-0.99564,0.0,0.80596]
[1779977443793,53.05,72607.3,0.0,-0.99564,0.0,0.80596]
[1779977445319,53.05,72601.59,0.0,-0.99566,0.0,0.80229]
[1779977446326,53.05,72605.02,0.0,-0.99565,0.0,0.80449]
[1779977447730,53.05,72605.02,0.0,-0.99565,0.0,0.80449]
[1779977447989,53.05,72605.02,0.0,-0.99565,0.0,0.80449]
[1779977448087,53.05,72606.23,0.0,-0.99564,0.0,0.80527]
[1779977448340,53.05,72596.22,0.0,-0.99568,0.0,0.79885]
[1779977449348,53.05,72589.19,0.0,-0.99571,0.0,0.79437]
[1779977450354,53.05,72588.23,0.0,-0.99571,0.0,0.79376]
[1779977451361,53.05,72585.0,0.0,-0.99572,0.0,0.7917]
[1779977456396,53.05,72585.82,0.0,-0.99572,0.0,0.79223]
[1779977457403,53.05,72573.62,0.0,-0.99576,0.0,0.78451]
[1779977459139,53.05,72573.62,0.0,-0.99576,0.0,0.78451]
[1779977459193,53.05,72571.6,0.0,-0.99577,0.0,0.78324]
[1779977459418,53.05,72561.4,0.0,-0.99581,0.0,0.77685]
[1779977461432,53.05,72553.07,0.0,-0.99584,0.0,0.77166]
[1779977462438,53.05,72545.45,0.0,-0.99587,0.0,0.76694]
[1779977463445,53.05,72562.34,0.0,-0.99581,0.0,0.77744]
[1779977464452,53.05,72570.6,0.0,-0.99578,0.0,0.78261]
[1779977465459,53.05,72571.64,0.0,-0.99577,0.0,0.78327]
[1779977466466,53.05,72574.35,0.0,-0.99576,0.0,0.78497]
[1779977467477,53.05,72578.13,0.0,-0.99575,0.0,0.78736]
[1779977468481,53.05,72569.03,0.0,-0.99578,0.0,0.78163]
[1779977469730,53.05,72569.03,0.0,-0.99578,0.0,0.78163]
[1779977469804,53.05,72570.75,0.0,-0.99577,0.0,0.78271]
[1779977470495,53.05,72575.07,0.0,-0.99576,0.0,0.78542]
[1779977471502,53.05,72576.9,0.0,-0.99575,0.0,0.78658]
[1779977472521,53.05,72583.9,0.0,-0.99573,0.0,0.79101]
[1779977473521,53.05,72589.05,0.0,-0.99571,0.0,0.79428]
[1779977474528,53.05,72589.41,0.0,-0.9957,0.0,0.79451]
[1779977476542,53.05,72584.85,0.0,-0.99572,0.0,0.79161]
[1779977478556,53.05,72587.16,0.0,-0.99571,0.0,0.79308]
[1779977479563,53.05,72584.38,0.0,-0.99572,0.0,0.79131]
[1779977481578,53.05,72586.57,0.0,-0.99572,0.0,0.7927]
[1779977482587,53.05,72589.03,0.0,-0.99571,0.0,0.79427]
[1779977483596,53.05,72579.17,0.0,-0.99574,0.0,0.78801]
[1779977485608,53.05,72577.89,0.0,-0.99575,0.0,0.7872]
[1779977487622,53.05,72583.14,0.0,-0.99573,0.0,0.79053]
[1779977488629,53.05,72589.0,0.0,-0.99571,0.0,0.79425]
[1779977489637,53.05,72579.44,0.0,-0.99574,0.0,0.78818]
[1779977490643,53.05,72567.41,0.0,-0.99579,0.0,0.78061]
[1779977491650,53.05,72565.7,0.0,-0.9958,0.0,0.77874]
[1779977492657,53.05,72569.29,0.0,-0.99578,0.0,0.78099]
[1779977494671,53.05,72572.04,0.0,-0.99577,0.0,0.78272]
[1779977495678,53.05,72568.49,0.0,-0.99579,0.0,0.78049]
[1779977496686,53.05,72561.75,0.0,-0.99581,0.0,0.77627]
[1779977497749,53.05,72561.75,0.0,-0.99581,0.0,0.77627]
[1779977497970,53.05,72561.75,0.0,-0.99581,0.0,0.77627]
[1779977497998,53.05,72557.4,0.0,-0.99583,0.0,0.77356]
[1779977498699,53.05,72555.36,0.0,-0.99584,0.0,0.77229]
[1779977499706,53.05,72552.05,0.0,-0.99585,0.0,0.77024]
[1779977500714,53.05,72534.61,0.0,-0.99591,0.0,0.75949]
[1779977501720,53.05,72528.7,0.0,-0.99593,0.0,0.75587]
[1779977503810,53.05,72529.45,0.0,-0.99593,0.0,0.75633]
[1779977503871,53.05,72529.15,0.0,-0.99593,0.0,0.75615]
[1779977505073,53.05,72529.15,0.0,-0.99593,0.0,0.75615]
[1779977505130,53.05,72540.39,0.0,-0.99589,0.0,0.76304]
[1779977505758,53.05,72555.65,0.0,-0.99583,0.0,0.77247]
[1779977506764,53.05,72561.07,0.0,-0.99581,0.0,0.77585]
[1779977507772,53.05,72569.32,0.0,-0.99578,0.0,0.78101]
[1779977508778,53.05,72573.49,0.0,-0.99577,0.0,0.78363]
[1779977509737,53.05,72573.49,0.0,-0.99577,0.0,0.78363]
[1779977509785,53.05,72573.18,0.0,-0.99577,0.0,0.78344]
[1779977511972,53.05,72573.41,0.0,-0.99577,0.0,0.78358]
[1779977512002,53.05,72572.31,0.0,-0.99577,0.0,0.78289]
[1779977516834,53.05,72574.43,0.0,-0.99577,0.0,0.78422]
[1779977518849,53.05,72567.6,0.0,-0.99579,0.0,0.77993]
[1779977520863,53.05,72550.25,0.0,-0.99585,0.0,0.76912]
[1779977522340,53.05,72550.25,0.0,-0.99585,0.0,0.76912]
[1779977522374,53.05,72529.62,0.0,-0.99593,0.0,0.75644]
[1779977522877,53.05,72519.72,0.0,-0.99597,0.0,0.75041]
[1779977523884,53.05,72513.95,0.0,-0.99599,0.0,0.74692]
[1779977525470,53.05,72509.19,0.0,-0.996,0.0,0.74405]
[1779977525899,53.05,72498.05,0.0,-0.99604,0.0,0.73736]
[1779977526906,53.05,72495.49,0.0,-0.99605,0.0,0.73584]
[1779977528920,53.05,72502.1,0.0,-0.99603,0.0,0.73979]
[1779977531941,53.05,72508.61,0.0,-0.996,0.0,0.7437]
[1779977532948,53.05,72513.43,0.0,-0.99599,0.0,0.7466]
[1779977535228,53.05,72515.28,0.0,-0.99598,0.0,0.74772]
[1779977535306,53.05,72513.34,0.0,-0.99599,0.0,0.74655]
[1779977535973,53.05,72517.76,0.0,-0.99597,0.0,0.74922]
[1779977537988,53.05,72514.95,0.0,-0.99598,0.0,0.74752]
[1779977539232,53.05,72514.95,0.0,-0.99598,0.0,0.74752]
[1779977539329,53.05,72506.5,0.0,-0.99601,0.0,0.74243]
[1779977540025,53.05,72507.38,0.0,-0.99601,0.0,0.74296]
[1779977542018,53.05,72492.24,0.0,-0.99606,0.0,0.7339]
[1779977543025,53.05,72490.35,0.0,-0.99607,0.0,0.73277]
[1779977544032,53.05,72494.78,0.0,-0.99605,0.0,0.73541]
[1779977545039,53.05,72498.44,0.0,-0.99604,0.0,0.7376]
[1779977546046,53.05,72508.88,0.0,-0.996,0.0,0.74386]
[1779977546931,53.05,72508.88,0.0,-0.996,0.0,0.74386]
[1779977547055,53.05,72516.72,0.0,-0.99598,0.0,0.74859]
[1779977548061,53.05,72528.28,0.0,-0.99593,0.0,0.75562]
[1779977549068,53.05,72533.74,0.0,-0.99591,0.0,0.75896]
[1779977550596,53.05,72531.99,0.0,-0.99592,0.0,0.75788]
[1779977551083,53.05,72534.19,0.0,-0.99592,0.0,0.75845]
[1779977553096,53.05,72531.69,0.0,-0.99593,0.0,0.75711]
[1779977554117,53.05,72537.8,0.0,-0.9959,0.0,0.76095]
[1779977555115,53.05,72545.1,0.0,-0.99588,0.0,0.76553]
[1779977556123,53.06,72547.4,0.0,-0.99587,0.0,0.76703]
[1779977556739,53.06,72547.4,0.0,-0.99587,0.0,0.76703]
[1779977557144,53.06,72547.22,0.0,-0.99587,0.0,0.767]
[1779977558140,53.06,72524.2,0.0,-0.99595,0.0,0.75296]
[1779977559147,53.06,72523.04,0.0,-0.99595,0.0,0.75236]
[1779977559631,53.06,72523.04,0.0,-0.99595,0.0,0.75236]
[1779977560163,53.06,72512.37,0.0,-0.99599,0.0,0.746]
[1779977561173,53.06,72510.21,0.0,-0.996,0.0,0.7447]
[1779977562175,53.06,72521.19,0.0,-0.99596,0.0,0.75134]
[1779977563441,53.06,72521.19,0.0,-0.99596,0.0,0.75134]
[1779977563473,53.06,72521.05,0.0,-0.99596,0.0,0.75126]
[1779977566203,53.06,72517.8,0.0,-0.99597,0.0,0.74928]
[1779977570246,53.06,72520.22,0.0,-0.99596,0.0,0.75097]
[1779977571242,53.06,72610.38,0.0,-0.99563,0.0,0.80752]
[1779977572306,53.06,72653.82,0.0,-0.99546,0.0,0.83598]
[1779977573453,53.06,72673.25,0.0,-0.99538,0.0,0.84897]
[1779977574308,53.06,72705.77,0.0,-0.99525,0.0,0.87109]
[1779977575315,53.06,72735.28,0.0,-0.99512,0.0,0.89158]
[1779977576323,53.06,72744.07,0.0,-0.99508,0.0,0.89776]
[1779977577387,53.06,72764.07,0.0,-0.995,0.0,0.91196]
[1779977578360,53.06,72805.39,0.0,-0.99482,0.0,0.94189]
[1779977578955,53.06,72805.39,0.0,-0.99482,0.0,0.94189]
[1779977579371,53.06,72808.21,0.0,-0.9948,0.0,0.94396]
[1779977580378,53.06,72822.48,0.0,-0.99474,0.0,0.95451]
[1779977581397,53.06,72795.92,0.0,-0.99486,0.0,0.93496]
[1779977582514,53.06,72802.39,0.0,-0.99483,0.0,0.93969]
[1779977583238,53.06,72802.39,0.0,-0.99483,0.0,0.93969]
[1779977583426,53.06,72801.34,0.0,-0.99484,0.0,0.93892]
[1779977585444,53.06,72814.96,0.0,-0.99477,0.0,0.94906]
[1779977586450,53.06,72831.59,0.0,-0.9947,0.0,0.96151]
[1779977587457,53.07,72853.91,0.0,-0.9946,0.0,0.97838]
[1779977588467,53.07,72865.78,0.0,-0.99454,0.0,0.98745]
[1779977589441,53.07,72865.78,0.0,-0.99454,0.0,0.98745]
[1779977589474,53.07,72849.3,0.0,-0.99462,0.0,0.97495]
[1779977590482,53.07,72851.38,0.0,-0.99461,0.0,0.97657]
[1779977591593,53.07,72866.21,0.0,-0.99454,0.0,0.98789]
[1779977592500,53.07,72869.45,0.0,-0.99452,0.0,0.99039]
[1779977593532,53.07,72884.7,0.0,-0.99445,0.0,1.00214]
[1779977593668,53.07,72884.7,0.0,-0.99445,0.0,1.00214]
[1779977594531,53.07,72893.23,0.0,-0.99441,0.0,1.00875]
[1779977595540,53.07,72880.92,0.0,-0.99447,0.0,0.99922]
[1779977595854,53.07,72880.92,0.0,-0.99447,0.0,0.99922]
[1779977596550,53.07,72877.34,0.0,-0.99448,0.0,0.99646]
[1779977597557,53.07,72894.46,0.0,-0.9944,0.0,1.00971]
[1779977598149,53.07,72894.46,0.0,-0.9944,0.0,1.00971]
[1779977598562,53.07,72877.16,0.0,-0.99449,0.0,0.99633]
[1779977599533,53.07,72877.16,0.0,-0.99449,0.0,0.99633]
[1779977599570,53.07,72885.14,0.0,-0.99445,0.0,1.00248]
[1779977600608,53.07,72890.65,0.0,-0.99442,0.0,1.00675]
[1779977602100,53.07,72890.65,0.0,-0.99442,0.0,1.00675]
[1779977602187,53.07,72890.27,0.0,-0.99442,0.0,1.00645]
[1779977603228,53.07,72890.27,0.0,-0.99442,0.0,1.00645]
[1779977603290,53.07,72885.29,0.0,-0.99445,0.0,1.0026]
[1779977603784,53.07,72885.29,0.0,-0.99445,0.0,1.0026]
[1779977603857,53.07,72879.53,0.0,-0.99447,0.0,0.99815]
[1779977605624,53.07,72879.51,0.0,-0.99447,0.0,0.99814]
[1779977607400,53.07,72879.51,0.0,-0.99447,0.0,0.99814]
[1779977607427,53.07,72874.4,0.0,-0.9945,0.0,0.9942]
[1779977607759,53.07,72874.4,0.0,-0.9945,0.0,0.9942]
[1779977607849,53.07,72872.95,0.0,-0.99451,0.0,0.99309]
[1779977611551,53.07,72869.48,0.0,-0.99452,0.0,0.99043]
[1779977611666,53.07,72883.95,0.0,-0.99446,0.0,1.0006]
[1779977612673,53.07,72868.13,0.0,-0.99453,0.0,0.98845]
[1779977614475,53.07,72868.13,0.0,-0.99453,0.0,0.98845]
[1779977614517,53.07,72879.11,0.0,-0.99448,0.0,0.99687]
[1779977614693,53.07,72901.33,0.0,-0.99438,0.0,1.0141]
[1779977616249,53.07,72901.33,0.0,-0.99438,0.0,1.0141]
[1779977616260,53.07,72905.54,0.0,-0.99436,0.0,1.01739]
[1779977617221,53.07,72905.54,0.0,-0.99436,0.0,1.01739]
[1779977617322,53.07,72907.98,0.0,-0.99434,0.0,1.0193]
[1779977617741,53.07,72904.86,0.0,-0.99436,0.0,1.01686]
[1779977618748,53.07,72909.38,0.0,-0.99434,0.0,1.0204]
[1779977619755,53.07,72903.72,0.0,-0.99436,0.0,1.01596]
[1779977620907,53.07,72909.91,0.0,-0.99433,0.0,1.02081]
[1779977622155,53.07,72909.91,0.0,-0.99433,0.0,1.02081]
[1779977622198,53.07,72917.72,0.0,-0.9943,0.0,1.02696]
[1779977622776,53.07,72923.83,0.0,-0.99427,0.0,1.03179]
[1779977624023,53.07,72923.83,0.0,-0.99427,0.0,1.03179]
[1779977624054,53.07,72921.56,0.0,-0.99428,0.0,1.02999]
[1779977625797,53.07,72916.75,0.0,-0.9943,0.0,1.0262]
[1779977627891,53.07,72910.84,0.0,-0.99433,0.0,1.02154]
[1779977628326,53.07,72910.84,0.0,-0.99433,0.0,1.02154]
[1779977628384,53.07,72922.54,0.0,-0.99427,0.0,1.03077]
[1779977628819,53.07,72926.4,0.0,-0.99425,0.0,1.03383]
[1779977629826,53.07,72930.07,0.0,-0.99424,0.0,1.03674]
[1779977630834,53.07,72935.47,0.0,-0.99421,0.0,1.04105]
[1779977632848,53.07,72938.0,0.0,-0.9942,0.0,1.04307]
[1779977633886,53.07,72940.77,0.0,-0.99418,0.0,1.04528]
[1779977637911,53.07,72934.19,0.0,-0.99422,0.0,1.04002]
[1779977639923,53.07,72930.19,0.0,-0.99424,0.0,1.03684]
[1779977641687,53.07,72929.89,0.0,-0.99424,0.0,1.0366]
[1779977641940,53.07,72929.98,0.0,-0.99424,0.0,1.03667]
[1779977642991,53.07,72945.18,0.0,-0.99416,0.0,1.04882]
[1779977643978,53.07,72995.99,0.0,-0.99391,1e-05,1.09028]
[1779977644985,53.07,73013.54,0.0,-0.99382,1e-05,1.10491]
[1779977646714,53.07,73023.02,0.0,-0.99377,1e-05,1.11289]
[1779977647010,53.07,73043.86,0.0,-0.99366,1e-05,1.13058]
[1779977648037,53.07,73044.07,0.0,-0.99365,1e-05,1.13076]
[1779977650056,53.07,73084.87,0.0,-0.99343,1e-05,1.16607]
[1779977651067,53.07,73118.12,0.0,-0.99325,1e-05,1.19552]
[1779977652294,53.07,73118.12,0.0,-0.99325,1e-05,1.19552]
[1779977652401,53.07,73138.56,0.0,-0.99313,1e-05,1.21392]
[1779977653083,53.07,73143.01,0.0,-0.99311,1e-05,1.21796]
[1779977654091,53.13,73147.4,0.0,-0.99303,1e-05,1.23042]
[1779977655101,53.13,73156.91,0.0,-0.99297,1e-05,1.23915]
[1779977656379,53.13,73156.91,0.0,-0.99297,1e-05,1.23915]
[1779977656394,53.13,73139.46,0.0,-0.99308,1e-05,1.22317]
[1779977657116,53.13,73132.84,0.0,-0.99311,1e-05,1.21715]
[1779977658129,53.19,73106.23,0.0,-0.99321,1e-05,1.20152]
[1779977659144,53.19,73087.28,0.0,-0.99332,1e-05,1.18462]
[1779977660154,53.19,73089.14,0.0,-0.99331,1e-05,1.18627]
[1779977661114,53.19,73089.14,0.0,-0.99331,1e-05,1.18627]
[1779977661169,53.24,73072.09,0.0,-0.99335,1e-05,1.17942]
[1779977663183,53.36,73076.34,0.0,-0.99322,1e-05,1.1997]
[1779977663996,53.36,73076.34,0.0,-0.99322,1e-05,1.1997]
[1779977664191,53.42,73077.46,0.0,-0.99316,1e-05,1.20901]
[1779977665199,53.48,73086.76,0.0,-0.99305,1e-05,1.22577]
[1779977666214,53.54,73109.08,0.0,-0.99287,1e-05,1.25465]
[1779977667401,53.54,73109.08,0.0,-0.99287,1e-05,1.25465]
[1779977667463,53.61,73130.78,0.0,-0.99268,1e-05,1.28433]
[1779977668239,53.61,73126.62,0.0,-0.99271,1e-05,1.28042]
[1779977668792,53.61,73126.62,0.0,-0.99271,1e-05,1.28042]
[1779977669305,53.67,73103.05,0.0,-0.99279,1e-05,1.267]
[1779977670309,53.73,73092.9,0.0,-0.99279,1e-05,1.26612]
[1779977671631,53.73,73092.9,0.0,-0.99279,1e-05,1.26612]
[1779977671646,53.73,73098.65,0.0,-0.99277,1e-05,1.27033]
[1779977672366,53.79,73093.5,0.0,-0.99274,1e-05,1.27409]
[1779977674007,53.79,73093.5,0.0,-0.99274,1e-05,1.27409]
[1779977673347,53.79,73086.32,0.0,-0.99278,1e-05,1.26742]
[1779977674641,53.84,73080.86,0.0,-0.99276,1e-05,1.27089]
[1779977677874,53.84,73082.58,0.0,-0.99275,1e-05,1.27249]
[1779977676680,53.84,73094.34,0.0,-0.99268,1e-05,1.28346]
[1779977678961,53.85,73109.96,0.0,-0.99258,1e-05,1.29903]
[1779977679973,53.85,73109.96,0.0,-0.99258,1e-05,1.29903]
[1779977680007,53.91,73135.36,0.0,-0.99237,1e-05,1.33203]
[1779977680555,53.91,73149.99,0.0,-0.99228,1e-05,1.3462]
[1779977681456,54.03,73149.74,0.0,-0.99217,1e-05,1.36333]
[1779977682562,54.03,73149.74,0.0,-0.99217,1e-05,1.36333]
[1779977682663,54.08,73161.8,0.0,-0.99204,1e-05,1.38361]
[1779977683468,54.13,73167.08,0.0,-0.99195,1e-05,1.39691]
[1779977686188,54.19,73168.71,0.0,-0.99189,1e-05,1.40636]
[1779977686216,54.24,73171.2,0.0,-0.99182,1e-05,1.41653]
[1779977686496,54.28,73181.68,0.0,-0.9917,1e-05,1.43466]
[1779977688219,54.28,73181.68,0.0,-0.9917,1e-05,1.43466]
[1779977688223,54.33,73178.82,0.0,-0.99168,1e-05,1.43901]
[1779977688510,54.33,73188.88,0.0,-0.99161,1e-05,1.4493]
[1779977689517,54.38,73190.16,0.0,-0.99155,1e-05,1.4576]
[1779977692841,54.46,73187.73,0.0,-0.99148,1e-05,1.46863]
[1779977692848,54.51,73185.42,0.0,-0.99145,1e-05,1.47288]
[1779977694556,54.59,73194.0,0.0,-0.99131,1e-05,1.49492]
[1779977696376,54.59,73194.0,0.0,-0.99131,1e-05,1.49492]
[1779977695568,54.59,73201.75,0.0,-0.99125,1e-05,1.50369]
[1779977697310,54.59,73201.75,0.0,-0.99125,1e-05,1.50369]
[1779977696573,54.6,73195.59,0.0,-0.99129,1e-05,1.49783]
[1779977697580,54.6,73199.82,0.0,-0.99126,1e-05,1.50289]
[1779977699598,54.61,73196.97,0.0,-0.99127,1e-05,1.50112]
[1779977700717,54.61,73193.81,0.0,-0.99129,1e-05,1.49841]
[1779977701611,54.62,73186.68,0.0,-0.99133,1e-05,1.49156]
[1779977703075,54.62,73186.68,0.0,-0.99133,1e-05,1.49156]
[1779977703203,54.62,73209.48,0.0,-0.99117,1e-05,1.51618]
[1779977703625,54.62,73219.45,0.0,-0.9911,1e-05,1.52737]
[1779977704633,54.63,73217.97,0.0,-0.9911,1e-05,1.52636]
[1779977706403,54.63,73217.97,0.0,-0.9911,1e-05,1.52636]
[1779977706652,54.63,73208.56,0.0,-0.99116,1e-05,1.51752]
[1779977707949,54.63,73208.56,0.0,-0.99116,1e-05,1.51752]
[1779977708051,54.64,73196.09,0.0,-0.99124,1e-05,1.50494]
[1779977708668,54.64,73189.45,0.0,-0.99128,1e-05,1.49857]
[1779977709680,54.65,73189.74,0.0,-0.99128,1e-05,1.49949]
[1779977710748,54.65,73198.52,0.0,-0.99121,1e-05,1.50934]
[1779977711693,54.65,73197.44,0.0,-0.99122,1e-05,1.5088]
[1779977712700,54.66,73189.5,0.0,-0.99127,1e-05,1.50104]
[1779977713859,54.66,73189.5,0.0,-0.99127,1e-05,1.50104]
[1779977713878,54.66,73176.29,0.0,-0.99135,1e-05,1.48783]
[1779977714714,54.67,73174.63,0.0,-0.99136,1e-05,1.48673]
[1779977715977,54.67,73174.63,0.0,-0.99136,1e-05,1.48673]
[1779977716008,54.67,73170.87,0.0,-0.99138,1e-05,1.48345]
[1779977716729,54.67,73176.62,0.0,-0.99134,1e-05,1.49008]
[1779977717736,54.68,73174.57,0.0,-0.99135,1e-05,1.48857]
[1779977718743,54.68,73166.5,0.0,-0.9914,1e-05,1.4808]
[1779977719750,54.69,73158.74,0.0,-0.99145,1e-05,1.4734]
[1779977720761,54.69,73153.45,0.0,-0.99148,1e-05,1.46859]
[1779977721767,54.69,73147.67,0.0,-0.99151,1e-05,1.4633]
[1779977723077,54.69,73147.67,0.0,-0.99151,1e-05,1.4633]
[1779977723087,54.7,73166.08,0.0,-0.99138,1e-05,1.48299]
[1779977723780,54.7,73178.65,0.0,-0.99129,1e-05,1.49674]
[1779977724792,54.71,73182.18,0.0,-0.99127,1e-05,1.50106]
[1779977726410,54.71,73182.18,0.0,-0.99127,1e-05,1.50106]
[1779977726478,54.71,73179.64,0.0,-0.99128,1e-05,1.49961]
[1779977727252,54.71,73179.64,0.0,-0.99128,1e-05,1.49961]
[1779977727338,54.72,73174.9,0.0,-0.9913,1e-05,1.49527]
[1779977728825,54.72,73179.76,0.0,-0.99127,1e-05,1.50097]
[1779977730715,54.73,73180.54,0.0,-0.99126,1e-05,1.5024]
[1779977730840,54.73,73154.14,0.0,-0.99143,1e-05,1.4755]
[1779977731846,54.73,73145.42,0.0,-0.99149,1e-05,1.46584]
[1779977732853,54.74,73152.54,0.0,-0.99144,1e-05,1.47382]
[1779977734230,54.74,73152.54,0.0,-0.99144,1e-05,1.47382]
[1779977734332,54.75,73164.96,0.0,-0.99135,1e-05,1.48801]
[1779977735226,54.75,73164.96,0.0,-0.99135,1e-05,1.48801]
[1779977735262,54.75,73171.45,0.0,-0.9913,1e-05,1.49541]
[1779977736882,54.75,73175.09,0.0,-0.99127,1e-05,1.49984]
[1779977739903,54.77,73183.44,0.0,-0.9912,1e-05,1.51044]
[1779977740910,54.77,73189.55,0.0,-0.99116,1e-05,1.5175]
[1779977741920,54.77,73202.74,0.0,-0.99106,1e-05,1.53209]
[1779977742929,54.78,73213.95,0.0,-0.99098,1e-05,1.54466]
[1779977743622,54.78,73213.95,0.0,-0.99098,1e-05,1.54466]
[1779977743936,54.78,73209.67,0.0,-0.99101,1e-05,1.54063]
[1779977744943,54.78,73218.67,0.0,-0.99094,1e-05,1.55082]
[1779977746038,54.78,73218.67,0.0,-0.99094,1e-05,1.55082]
[1779977746131,54.79,73212.42,0.0,-0.99098,1e-05,1.54466]
[1779977746958,54.79,73198.42,0.0,-0.99108,1e-05,1.5297]
[1779977747965,54.79,73191.48,0.0,-0.99112,1e-05,1.52287]
[1779977748972,54.79,73188.16,0.0,-0.99114,1e-05,1.51991]
[1779977750070,54.79,73188.16,0.0,-0.99114,1e-05,1.51991]
[1779977750119,54.8,73187.69,0.0,-0.99114,1e-05,1.51999]
[1779977750986,54.8,73193.34,0.0,-0.9911,1e-05,1.52655]
[1779977751993,54.8,73204.12,0.0,-0.99102,1e-05,1.53862]
[1779977754007,54.81,73213.2,0.0,-0.99095,1e-05,1.54947]
[1779977755014,54.81,73205.31,0.0,-0.991,1e-05,1.54156]
[1779977756022,54.82,73201.38,0.0,-0.99102,1e-05,1.53788]
[1779977757162,54.82,73201.38,0.0,-0.99102,1e-05,1.53788]
[1779977757259,54.82,73203.71,0.0,-0.991,1e-05,1.54146]
[1779977758036,54.82,73201.93,0.0,-0.99101,1e-05,1.53956]
[1779977759220,54.82,73201.93,0.0,-0.99101,1e-05,1.53956]
[1779977759321,54.83,73198.84,0.0,-0.99103,1e-05,1.53735]
[1779977760055,54.83,73207.84,0.0,-0.99096,1e-05,1.54698]
[1779977761222,54.83,73207.84,0.0,-0.99096,1e-05,1.54698]
[1779977761319,54.84,73208.41,0.0,-0.99095,1e-05,1.54867]
[1779977762075,54.84,73184.42,0.0,-0.99112,1e-05,1.52309]
[1779977763079,54.84,73181.4,0.0,-0.99114,1e-05,1.52041]
[1779977764086,54.85,73182.86,0.0,-0.99112,1e-05,1.52253]
[1779977765098,54.85,73161.89,0.0,-0.99126,1e-05,1.50102]
[1779977765978,54.85,73161.89,0.0,-0.99126,1e-05,1.50102]
[1779977766104,54.85,73159.54,0.0,-0.99127,1e-05,1.49913]
[1779977767111,54.86,73166.89,0.0,-0.99122,1e-05,1.50743]
[1779977768119,54.86,73175.19,0.0,-0.99116,1e-05,1.51678]
[1779977768825,54.86,73175.19,0.0,-0.99116,1e-05,1.51678]
[1779977769125,54.86,73173.52,0.0,-0.99117,1e-05,1.51561]
[1779977769715,54.86,73173.52,0.0,-0.99117,1e-05,1.51561]
[1779977770132,54.86,73163.77,0.0,-0.99123,1e-05,1.50536]
[1779977771139,54.86,73162.25,0.0,-0.99124,1e-05,1.50376]
[1779977772157,54.86,73169.29,0.0,-0.9912,1e-05,1.51115]
[1779977772993,54.86,73169.29,0.0,-0.9912,1e-05,1.51115]
[1779977773162,54.86,73187.48,0.0,-0.99107,1e-05,1.53039]
[1779977774169,54.86,73192.07,0.0,-0.99104,1e-05,1.53528]
[1779977776183,54.86,73200.48,0.0,-0.99098,1e-05,1.54426]
[1779977777190,54.86,73211.44,0.0,-0.9909,1e-05,1.55604]
[1779977778197,54.86,73210.12,0.0,-0.99091,1e-05,1.55461]
[1779977779204,54.86,73213.35,0.0,-0.99089,1e-05,1.55809]
[1779977780217,54.86,73229.81,0.0,-0.99077,1e-05,1.57593]
[1779977781220,54.86,73240.27,0.0,-0.9907,1e-05,1.58735]
[1779977783233,54.86,73241.61,0.0,-0.99069,1e-05,1.58882]
[1779977783843,54.86,73241.61,0.0,-0.99069,1e-05,1.58882]
[1779977784261,54.86,73257.35,0.0,-0.99057,1e-05,1.60614]
[1779977785253,54.86,73269.92,0.0,-0.99048,1e-05,1.62008]
[1779977786124,54.86,73269.92,0.0,-0.99048,1e-05,1.62008]
[1779977786260,54.86,73265.87,0.0,-0.99051,1e-05,1.61558]
[1779977787283,54.86,73257.65,0.0,-0.99057,1e-05,1.60647]
[1779977788220,54.86,73257.65,0.0,-0.99057,1e-05,1.60647]
[1779977788284,54.86,73229.38,0.0,-0.99078,1e-05,1.57546]
[1779977789510,54.86,73229.38,0.0,-0.99078,1e-05,1.57546]
[1779977789512,54.86,73222.22,0.0,-0.99083,1e-05,1.56768]
[1779977790301,54.86,73228.4,0.0,-0.99078,1e-05,1.57439]
[1779977791990,54.86,73228.42,0.0,-0.99079,1e-05,1.57309]
[1779977792342,54.86,73240.51,0.0,-0.9907,1e-05,1.58627]
[1779977793330,54.86,73255.41,0.0,-0.9906,1e-05,1.60265]
[1779977794338,54.86,73266.5,0.0,-0.99052,1e-05,1.61492]
[1779977795348,54.86,73270.61,0.0,-0.99049,1e-05,1.61949]
[1779977797361,54.86,73263.94,0.0,-0.99053,1e-05,1.61208]
[1779977798221,54.86,73263.94,0.0,-0.99053,1e-05,1.61208]
[1779977798368,54.86,73267.3,0.0,-0.99051,1e-05,1.61581]
[1779977799375,54.86,73271.95,0.0,-0.99048,1e-05,1.62098]
[1779977800382,54.86,73273.53,0.0,-0.99046,1e-05,1.62274]
[1779977801389,54.86,73270.27,0.0,-0.99049,1e-05,1.61911]
[1779977802224,54.86,73270.27,0.0,-0.99049,1e-05,1.61911]
[1779977802396,54.86,73267.13,0.0,-0.99051,1e-05,1.61562]
[1779977804221,54.86,73265.87,0.0,-0.99052,1e-05,1.61422]
[1779977804410,54.86,73265.94,0.0,-0.99052,1e-05,1.6143]
[1779977806425,54.86,73264.28,0.0,-0.99053,1e-05,1.61246]
[1779977808439,54.86,73267.65,0.0,-0.99051,1e-05,1.6162]
[1779977809446,54.86,73269.36,0.0,-0.99049,1e-05,1.6181]
[1779977810453,54.86,73256.71,0.0,-0.99059,1e-05,1.60408]
[1779977810618,54.86,73256.71,0.0,-0.99059,1e-05,1.60408]
[1779977811463,54.86,73256.37,0.0,-0.99059,1e-05,1.60371]
[1779977813596,54.86,73256.13,0.0,-0.99059,1e-05,1.60344]
[1779977813476,54.86,73267.68,0.0,-0.99051,1e-05,1.61623]
[1779977814499,54.86,73289.96,0.0,-0.99034,1e-05,1.64114]
[1779977815501,54.86,73306.12,0.0,-0.99022,1e-05,1.6594]
[1779977816508,54.86,73303.74,0.0,-0.99024,1e-05,1.6567]
[1779977818257,54.86,73303.24,0.0,-0.99024,1e-05,1.65613]
[1779977818523,54.87,73307.01,0.0,-0.99021,1e-05,1.66077]
[1779977819530,54.87,73318.83,0.0,-0.99012,1e-05,1.6746]
[1779977820544,54.87,73319.05,0.0,-0.99012,1e-05,1.67518]
[1779977821551,54.87,73326.62,0.0,-0.99006,1e-05,1.68419]
[1779977822557,54.89,73336.87,0.0,-0.98996,1e-05,1.69914]
[1779977822817,54.89,73336.87,0.0,-0.98996,1e-05,1.69914]
[1779977823565,54.89,73338.33,0.0,-0.98994,1e-05,1.70112]
[1779977826199,54.9,73344.37,0.0,-0.98989,1e-05,1.70869]
[1779977826589,54.9,73348.1,0.0,-0.98986,1e-05,1.7133]
[1779977827597,54.9,73333.98,0.0,-0.98997,1e-05,1.69719]
[1779977827813,54.9,73333.98,0.0,-0.98997,1e-05,1.69719]
[1779977828607,54.9,73314.85,0.0,-0.99012,1e-05,1.67521]
[1779977829612,54.9,73318.59,0.0,-0.99008,1e-05,1.68011]
[1779977830622,54.9,73322.59,0.0,-0.99005,1e-05,1.68501]
[1779977830743,54.9,73322.59,0.0,-0.99005,1e-05,1.68501]
[1779977831628,54.91,73309.22,0.0,-0.99015,1e-05,1.67003]
[1779977832636,54.91,73321.1,0.0,-0.99006,1e-05,1.68395]
[1779977833457,54.91,73321.1,0.0,-0.99006,1e-05,1.68395]
[1779977833661,54.91,73323.63,0.0,-0.99004,1e-05,1.68717]
[1779977834276,54.91,73323.63,0.0,-0.99004,1e-05,1.68717]
[1779977835661,54.91,73319.21,0.0,-0.99007,1e-05,1.6827]
[1779977837677,54.92,73325.42,0.0,-0.99001,1e-05,1.69046]
[1779977839402,54.92,73325.42,0.0,-0.99001,1e-05,1.69046]
[1779977839491,54.92,73332.7,0.0,-0.98996,1e-05,1.69944]
[1779977839692,54.92,73345.01,0.0,-0.98986,1e-05,1.71371]
[1779977840700,54.92,73346.76,0.0,-0.98985,1e-05,1.71601]
[1779977842715,54.92,73348.98,0.0,-0.98983,1e-05,1.71885]
[1779977843305,54.92,73348.98,0.0,-0.98983,1e-05,1.71885]
[1779977843327,54.93,73349.44,0.0,-0.98982,1e-05,1.71989]
[1779977843720,54.93,73353.81,0.0,-0.98979,1e-05,1.725]
[1779977845746,54.93,73347.73,0.0,-0.98983,1e-05,1.71838]
[1779977846751,54.93,73336.14,0.0,-0.98992,1e-05,1.70516]
[1779977847758,54.93,73339.67,0.0,-0.98989,1e-05,1.70953]
[1779977848765,54.93,73345.82,0.0,-0.98984,1e-05,1.71695]
[1779977849772,54.94,73349.44,0.0,-0.98981,1e-05,1.72143]
[1779977852793,54.94,73357.13,0.0,-0.98975,1e-05,1.72976]
[1779977853801,54.94,73364.41,0.0,-0.98969,1e-05,1.73854]
[1779977854723,54.94,73364.41,0.0,-0.98969,1e-05,1.73854]
[1779977854808,54.94,73364.21,0.0,-0.98969,1e-05,1.73853]
[1779977855815,54.94,73360.05,0.0,-0.98972,1e-05,1.73386]
[1779977856726,54.94,73360.05,0.0,-0.98972,1e-05,1.73386]
[1779977856970,54.94,73360.05,0.0,-0.98972,1e-05,1.73386]
[1779977857071,54.94,73361.62,0.0,-0.98971,1e-05,1.73593]
[1779977857933,54.94,73361.62,0.0,-0.98971,1e-05,1.73593]
[1779977857984,54.95,73359.59,0.0,-0.98973,1e-05,1.73377]
[1779977861462,54.95,73365.83,0.0,-0.98967,1e-05,1.74156]
[1779977861482,54.95,73367.22,0.0,-0.98966,1e-05,1.74363]
[1779977862218,54.95,73367.22,0.0,-0.98966,1e-05,1.74363]
[1779977864611,54.95,73367.67,0.0,-0.98965,1e-05,1.74438]
[1779977863878,54.95,73363.58,0.0,-0.98969,1e-05,1.73956]
[1779977864753,54.95,73363.58,0.0,-0.98969,1e-05,1.73956]
[1779977864886,54.95,73353.52,0.0,-0.98976,1e-05,1.72796]
[1779977865892,54.96,73356.09,0.0,-0.98974,1e-05,1.73119]
[1779977866899,54.96,73358.2,0.0,-0.98972,1e-05,1.73414]
[1779977867906,54.96,73360.65,0.0,-0.9897,1e-05,1.73725]
[1779977869542,54.96,73360.65,0.0,-0.9897,1e-05,1.73725]
[1779977869617,54.97,73361.67,0.0,-0.98968,1e-05,1.74068]
[1779977869920,54.97,73367.36,0.0,-0.98963,1e-05,1.74761]
[1779977870927,54.97,73371.05,0.0,-0.9896,1e-05,1.75218]
[1779977871934,54.99,73365.45,0.0,-0.98963,1e-05,1.74754]
[1779977873949,55.01,73368.98,0.0,-0.98958,1e-05,1.75582]
[1779977874956,55.01,73366.8,0.0,-0.98959,1e-05,1.75324]
[1779977876970,55.01,73369.58,0.0,-0.98957,1e-05,1.75653]
[1779977877977,55.01,73371.35,0.0,-0.98956,1e-05,1.75863]
[1779977879443,55.01,73371.35,0.0,-0.98956,1e-05,1.75863]
[1779977879448,55.01,73367.95,0.0,-0.98958,1e-05,1.7546]
[1779977882714,55.01,73371.28,0.0,-0.98956,1e-05,1.75855]
[1779977883308,55.01,73370.46,0.0,-0.98956,1e-05,1.75757]
[1779977883318,55.01,73367.76,0.0,-0.98959,1e-05,1.75437]
[1779977885031,55.01,73364.38,0.0,-0.98961,1e-05,1.75038]
[1779977886205,55.01,73359.5,0.0,-0.98965,1e-05,1.74462]
[1779977888050,55.01,73335.06,0.0,-0.98984,1e-05,1.716]
[1779977889057,55.01,73326.5,0.0,-0.98991,1e-05,1.70607]
[1779977890067,55.01,73326.07,0.0,-0.98991,1e-05,1.70557]
[1779977891342,55.01,73326.07,0.0,-0.98991,1e-05,1.70557]
[1779977891380,55.01,73324.23,0.0,-0.98993,1e-05,1.70344]
[1779977892081,55.01,73326.29,0.0,-0.98991,1e-05,1.70582]
[1779977893088,55.01,73324.52,0.0,-0.98992,1e-05,1.70378]
[1779977895102,55.01,73322.06,0.0,-0.98994,1e-05,1.70093]
[1779977897470,55.01,73322.09,0.0,-0.98994,1e-05,1.70097]
[1779977897479,55.01,73325.55,0.0,-0.98992,1e-05,1.70497]
[1779977898127,55.01,73320.17,0.0,-0.98996,1e-05,1.69875]
[1779977899133,55.01,73315.18,0.0,-0.98999,1e-05,1.693]
[1779977900140,55.01,73319.7,0.0,-0.98996,1e-05,1.69821]
[1779977901156,55.01,73322.85,0.0,-0.98994,1e-05,1.70184]
[1779977902161,55.01,73310.7,0.0,-0.99003,1e-05,1.68785]
[1779977903169,55.01,73308.86,0.0,-0.99004,1e-05,1.68574]
[1779977904176,55.01,73311.21,0.0,-0.99002,1e-05,1.68844]
[1779977907198,55.01,73307.66,0.0,-0.99005,1e-05,1.68437]
[1779977909212,55.01,73304.93,0.0,-0.99007,1e-05,1.68124]
[1779977910219,55.01,73306.95,0.0,-0.99006,1e-05,1.68355]
[1779977911601,55.01,73306.95,0.0,-0.99006,1e-05,1.68355]
[1779977911612,55.01,73327.89,0.0,-0.98991,1e-05,1.70627]
[1779977912233,55.01,73337.78,0.0,-0.98983,1e-05,1.71775]
[1779977913240,55.01,73352.74,0.0,-0.98971,1e-05,1.73524]
[1779977914610,55.01,73352.74,0.0,-0.98971,1e-05,1.73524]
[1779977914696,55.01,73356.35,0.0,-0.98968,1e-05,1.73948]
[1779977915223,55.01,73356.35,0.0,-0.98968,1e-05,1.73948]
[1779977915256,55.01,73351.59,0.0,-0.98972,1e-05,1.73389]
[1779977916720,55.01,73351.59,0.0,-0.98972,1e-05,1.73389]
[1779977916791,55.01,73354.99,0.0,-0.9897,1e-05,1.73788]
[1779977918279,55.01,73360.32,0.0,-0.98965,1e-05,1.74415]
[1779977919286,55.01,73372.51,0.0,-0.98956,1e-05,1.75857]
[1779977920308,55.01,73377.84,0.0,-0.98951,1e-05,1.7649]
[1779977922405,55.01,73377.0,0.0,-0.98952,1e-05,1.7639]
[1779977922484,55.01,73386.02,0.0,-0.98945,1e-05,1.77428]
[1779977923317,55.01,73394.77,0.0,-0.98938,1e-05,1.78445]
[1779977924324,55.0,73396.6,0.0,-0.98937,1e-05,1.78633]
[1779977925331,55.0,73394.59,0.0,-0.98939,1e-05,1.7835]
[1779977926338,55.0,73383.33,0.0,-0.98948,1e-05,1.76963]
[1779977927345,55.0,73379.56,0.0,-0.98952,1e-05,1.76484]
[1779977928352,55.0,73386.87,0.0,-0.98946,1e-05,1.77318]
[1779977929359,54.99,73395.75,0.0,-0.98939,1e-05,1.78352]
[1779977930366,54.99,73394.2,0.0,-0.98941,1e-05,1.78134]
[1779977931373,54.99,73390.92,0.0,-0.98943,1e-05,1.77701]
[1779977932380,54.99,73388.03,0.0,-0.98946,1e-05,1.77316]
[1779977934397,54.98,73384.95,0.0,-0.98949,1e-05,1.7688]
[1779977935405,54.98,73389.68,0.0,-0.98945,1e-05,1.77406]
[1779977938424,54.97,73384.8,0.0,-0.9895,1e-05,1.76707]
[1779977940438,54.97,73382.98,0.0,-0.98952,1e-05,1.76415]
[1779977941451,54.97,73391.5,0.0,-0.98946,1e-05,1.77394]
[1779977942468,54.97,73397.77,0.0,-0.98941,1e-05,1.78106]
[1779977943473,54.96,73429.28,0.0,-0.98916,1e-05,1.81876]
[1779977944479,54.96,73429.38,0.0,-0.98916,1e-05,1.8184]
[1779977945491,54.96,73427.14,0.0,-0.98918,1e-05,1.8153]
[1779977946170,54.96,73427.14,0.0,-0.98918,1e-05,1.8153]
[1779977946497,54.96,73405.3,0.0,-0.98936,1e-05,1.78849]
[1779977947516,54.95,73406.13,0.0,-0.98935,1e-05,1.78916]
[1779977949531,54.95,73418.87,0.0,-0.98926,1e-05,1.80389]
[1779977950540,54.95,73434.93,0.0,-0.98913,1e-05,1.82308]
[1779977951245,54.95,73434.93,0.0,-0.98913,1e-05,1.82308]
[1779977951547,54.95,73447.02,0.0,-0.98903,1e-05,1.83752]
[1779977952560,54.94,73437.11,0.0,-0.98911,1e-05,1.82495]
[1779977953567,54.94,73436.11,0.0,-0.98913,1e-05,1.82324]
[1779977955308,54.94,73434.47,0.0,-0.98914,1e-05,1.82084]
[1779977955581,54.94,73428.32,0.0,-0.9892,1e-05,1.81287]
[1779977956597,54.94,73421.49,0.0,-0.98925,1e-05,1.80467]
[1779977957599,54.94,73410.25,0.0,-0.98934,1e-05,1.79119]
[1779977958610,54.94,73405.93,0.0,-0.98937,1e-05,1.78613]
[1779977959482,54.94,73405.93,0.0,-0.98937,1e-05,1.78613]
[1779977959617,54.94,73395.45,0.0,-0.98946,1e-05,1.7737]
[1779977960623,54.94,73397.75,0.0,-0.98944,1e-05,1.77606]
[1779977961630,54.94,73392.12,0.0,-0.98949,1e-05,1.7695]
[1779977962637,54.94,73389.84,0.0,-0.9895,1e-05,1.76695]
[1779977963483,54.94,73389.84,0.0,-0.9895,1e-05,1.76695]
[1779977963644,54.94,73396.48,0.0,-0.98945,1e-05,1.7745]
[1779977964651,54.94,73401.34,0.0,-0.98941,1e-05,1.78049]
[1779977965658,54.94,73397.97,0.0,-0.98944,1e-05,1.77617]
[1779977966665,54.93,73396.02,0.0,-0.98946,1e-05,1.77345]
[1779977967500,54.93,73396.02,0.0,-0.98946,1e-05,1.77345]
[1779977967673,54.93,73396.61,0.0,-0.98946,1e-05,1.77376]
[1779977968305,54.93,73396.61,0.0,-0.98946,1e-05,1.77376]
[1779977968679,54.93,73399.12,0.0,-0.98944,1e-05,1.77638]
[1779977970701,54.93,73392.33,0.0,-0.9895,1e-05,1.76747]
[1779977971612,54.93,73392.33,0.0,-0.9895,1e-05,1.76747]
[1779977971706,54.92,73391.57,0.0,-0.98952,1e-05,1.76475]
[1779977972219,54.92,73391.57,0.0,-0.98952,1e-05,1.76475]
[1779977972713,54.92,73402.65,0.0,-0.98943,1e-05,1.77761]
[1779977973719,54.92,73409.06,0.0,-0.98938,1e-05,1.78491]
[1779977974726,54.92,73418.02,0.0,-0.98931,1e-05,1.7953]
[1779977975734,54.91,73429.67,0.0,-0.98922,1e-05,1.80901]
[1779977976499,54.91,73429.67,0.0,-0.98922,1e-05,1.80901]
[1779977976763,54.91,73435.68,0.0,-0.98917,1e-05,1.81589]
[1779977977759,54.91,73433.32,0.0,-0.9892,1e-05,1.81256]
[1779977978766,54.91,73428.21,0.0,-0.98924,1e-05,1.80588]
[1779977979772,54.9,73422.39,0.0,-0.98929,1e-05,1.79837]
[1779977980552,54.9,73422.39,0.0,-0.98929,1e-05,1.79837]
[1779977980780,54.9,73422.68,0.0,-0.98929,1e-05,1.79827]
[1779977983801,54.9,73417.67,0.0,-0.98934,1e-05,1.79178]
[1779977984808,54.9,73416.29,0.0,-0.98935,1e-05,1.79012]
[1779977985815,54.9,73419.2,0.0,-0.98932,1e-05,1.79363]
[1779977986822,54.9,73413.27,0.0,-0.98937,1e-05,1.78648]
[1779977987829,54.9,73409.88,0.0,-0.9894,1e-05,1.7824]
[1779977988836,54.9,73411.28,0.0,-0.98939,1e-05,1.78409]
[1779977989844,54.9,73407.73,0.0,-0.98942,1e-05,1.77982]
[1779977990849,54.9,73410.69,0.0,-0.98939,1e-05,1.78338]
[1779977991861,54.9,73402.64,0.0,-0.98946,1e-05,1.77372]
[1779977992328,54.9,73402.64,0.0,-0.98946,1e-05,1.77372]
[1779977992865,54.9,73384.73,0.0,-0.9896,1e-05,1.75239]
[1779977993872,54.9,73382.77,0.0,-0.98962,1e-05,1.75007]
[1779977994885,54.9,73385.01,0.0,-0.9896,1e-05,1.75272]
[1779977995894,54.9,73376.05,0.0,-0.98967,1e-05,1.74213]
[1779977996897,54.9,73364.57,0.0,-0.98976,1e-05,1.72863]
[1779977997904,54.9,73361.33,0.0,-0.98978,1e-05,1.72483]
[1779977998911,54.9,73360.92,0.0,-0.98979,1e-05,1.72435]
[1779977999926,54.9,73358.81,0.0,-0.9898,1e-05,1.72189]
[1779978000931,54.9,73347.62,0.0,-0.98989,1e-05,1.70885]
[1779978001410,54.9,73347.62,0.0,-0.98989,1e-05,1.70885]
[1779978001940,54.9,73338.69,0.0,-0.98996,1e-05,1.6985]
[1779978002492,54.9,73338.69,0.0,-0.98996,1e-05,1.6985]
[1779978002956,54.9,73347.37,0.0,-0.98989,1e-05,1.70856]
[1779978003958,54.9,73358.39,0.0,-0.98981,1e-05,1.7214]
[1779978004964,54.9,73355.89,0.0,-0.98983,1e-05,1.71848]
[1779978005971,54.9,73357.59,0.0,-0.98981,1e-05,1.72046]
[1779978006978,54.9,73360.14,0.0,-0.98979,1e-05,1.72344]
[1779978009941,54.9,73359.1,0.0,-0.9898,1e-05,1.72223]
[1779978009957,54.9,73353.16,0.0,-0.98985,1e-05,1.71529]
[1779978010011,54.9,73348.42,0.0,-0.98988,1e-05,1.70978]
[1779978011010,54.9,73342.8,0.0,-0.98993,1e-05,1.70326]
[1779978012021,54.9,73346.59,0.0,-0.9899,1e-05,1.70765]
[1779978013027,54.9,73344.4,0.0,-0.98991,1e-05,1.70511]
[1779978016892,54.9,73344.43,0.0,-0.98991,1e-05,1.70515]
[1779978016928,54.9,73334.79,0.0,-0.98999,1e-05,1.694]
[1779978017057,54.9,73325.63,0.0,-0.99006,1e-05,1.68346]
[1779978018064,54.9,73321.64,0.0,-0.99009,1e-05,1.67889]
[1779978019851,54.9,73321.64,0.0,-0.99009,1e-05,1.67889]
[1779978019901,54.9,73320.35,0.0,-0.9901,1e-05,1.67741]
[1779978020391,54.9,73320.35,0.0,-0.9901,1e-05,1.67741]
[1779978020492,54.9,73317.23,0.0,-0.99012,1e-05,1.67384]
[1779978021085,54.9,73321.51,0.0,-0.99009,1e-05,1.67874]
[1779978022218,54.9,73321.51,0.0,-0.99009,1e-05,1.67874]
[1779978022265,54.9,73330.14,0.0,-0.99002,1e-05,1.68864]
[1779978024108,54.9,73317.61,0.0,-0.99012,1e-05,1.67428]
[1779978025638,54.9,73317.61,0.0,-0.99012,1e-05,1.67428]
[1779978025650,54.9,73304.04,0.0,-0.99022,1e-05,1.65883]
[1779978026246,54.9,73304.04,0.0,-0.99022,1e-05,1.65883]
[1779978026249,54.9,73297.98,0.0,-0.99027,1e-05,1.65197]
[1779978027765,54.9,73297.98,0.0,-0.99027,1e-05,1.65197]
[1779978027782,54.9,73290.27,0.0,-0.99032,1e-05,1.64327]
[1779978028138,54.9,73276.98,0.0,-0.99042,1e-05,1.62836]
[1779978029144,54.9,73270.63,0.0,-0.99047,1e-05,1.62128]
[1779978030151,54.9,73262.24,0.0,-0.99053,1e-05,1.61196]
[1779978031359,54.9,73262.24,0.0,-0.99053,1e-05,1.61196]
[1779978031461,54.9,73255.35,0.0,-0.99059,1e-05,1.60299]
[1779978032167,54.9,73259.14,0.0,-0.99056,1e-05,1.60718]
[1779978033720,54.9,73259.14,0.0,-0.99056,1e-05,1.60718]
[1779978033809,54.9,73259.46,0.0,-0.99056,1e-05,1.60753]
[1779978035189,54.9,73250.28,0.0,-0.99063,1e-05,1.5974]
[1779978036196,54.9,73250.13,0.0,-0.99063,1e-05,1.59724]
[1779978037203,54.9,73254.35,0.0,-0.9906,1e-05,1.60189]
[1779978040224,54.9,73259.04,0.0,-0.99056,1e-05,1.60707]
[1779978042238,54.9,73252.51,0.0,-0.99061,1e-05,1.59986]
[1779978043245,54.9,73255.2,0.0,-0.99059,1e-05,1.60282]
[1779978044633,54.9,73235.02,0.0,-0.99073,1e-05,1.58068]
[1779978045271,54.9,73249.54,0.0,-0.99063,1e-05,1.59659]
[1779978046192,54.9,73249.54,0.0,-0.99063,1e-05,1.59659]
[1779978046276,54.9,73263.44,0.0,-0.99053,1e-05,1.61194]
[1779978047776,54.9,73263.44,0.0,-0.99053,1e-05,1.61194]
[1779978047857,54.9,73260.66,0.0,-0.99055,1e-05,1.60886]
[1779978048881,54.9,73260.66,0.0,-0.99055,1e-05,1.60886]
[1779978048939,54.9,73242.05,0.0,-0.99068,1e-05,1.58837]
[1779978049305,54.9,73244.94,0.0,-0.99066,1e-05,1.59154]
[1779978050313,54.9,73245.72,0.0,-0.99066,1e-05,1.59239]
[1779978051666,54.9,73245.72,0.0,-0.99066,1e-05,1.59239]
[1779978051827,54.9,73245.72,0.0,-0.99066,1e-05,1.59239]
[1779978051885,54.9,73237.77,0.0,-0.99072,1e-05,1.58369]
[1779978052327,54.9,73218.22,0.0,-0.99085,1e-05,1.56244]
[1779978053741,54.9,73218.22,0.0,-0.99085,1e-05,1.56244]
[1779978053818,54.9,73205.14,0.0,-0.99095,1e-05,1.54835]
[1779978054355,54.9,73197.82,0.0,-0.991,1e-05,1.54052]
[1779978056386,54.9,73197.82,0.0,-0.991,1e-05,1.54052]
[1779978055413,54.9,73178.18,0.0,-0.99113,1e-05,1.51964]
[1779978056705,54.9,73168.97,0.0,-0.9912,1e-05,1.50994]
[1779978057374,54.9,73177.01,0.0,-0.99114,1e-05,1.51841]
[1779978058491,54.9,73177.01,0.0,-0.99114,1e-05,1.51841]
[1779978058512,54.9,73180.48,0.0,-0.99112,1e-05,1.52208]
[1779978059222,54.9,73180.48,0.0,-0.99112,1e-05,1.52208]
[1779978061702,54.9,73179.54,0.0,-0.99113,1e-05,1.52108]
[1779978061741,54.9,73190.08,0.0,-0.99105,1e-05,1.53226]
[1779978062409,54.9,73196.53,0.0,-0.99101,1e-05,1.53914]
[1779978063448,54.9,73197.29,0.0,-0.991,1e-05,1.53995]
[1779978064427,54.9,73193.47,0.0,-0.99103,1e-05,1.53587]
[1779978066441,54.9,73203.01,0.0,-0.99096,1e-05,1.54607]
[1779978067449,54.9,73206.7,0.0,-0.99094,1e-05,1.55003]
[1779978068456,54.9,73210.2,0.0,-0.99091,1e-05,1.55379]
[1779978071476,54.9,73202.51,0.0,-0.99097,1e-05,1.54553]
[1779978072486,54.9,73197.69,0.0,-0.991,1e-05,1.54038]
[1779978073493,54.9,73196.48,0.0,-0.99101,1e-05,1.53908]
[1779978074501,54.9,73186.61,0.0,-0.99108,1e-05,1.52857]
[1779978075507,54.9,73179.09,0.0,-0.99113,1e-05,1.52061]
[1779978076514,54.9,73172.75,0.0,-0.99117,1e-05,1.51391]
[1779978077521,54.9,73175.27,0.0,-0.99115,1e-05,1.51657]
[1779978078472,54.9,73175.27,0.0,-0.99115,1e-05,1.51657]
[1779978078528,54.9,73177.13,0.0,-0.99114,1e-05,1.51853]
[1779978079535,54.9,73185.52,0.0,-0.99108,1e-05,1.52742]
[1779978080543,54.9,73185.31,0.0,-0.99109,1e-05,1.52719]
[1779978082473,54.9,73185.95,0.0,-0.99108,1e-05,1.52787]
[1779978082557,54.9,73188.5,0.0,-0.99106,1e-05,1.53058]
[1779978084572,54.9,73182.28,0.0,-0.99111,1e-05,1.52398]
[1779978085579,54.9,73178.5,0.0,-0.99113,1e-05,1.51998]
[1779978086487,54.9,73178.5,0.0,-0.99113,1e-05,1.51998]
[1779978086541,54.9,73178.5,0.0,-0.99113,1e-05,1.51998]
[1779978086586,54.9,73184.43,0.0,-0.99109,1e-05,1.52626]
[1779978087593,54.9,73190.7,0.0,-0.99105,1e-05,1.53292]
[1779978088600,54.9,73200.62,0.0,-0.99098,1e-05,1.54351]
[1779978089607,54.9,73200.36,0.0,-0.99098,1e-05,1.54323]
[1779978090614,54.9,73204.01,0.0,-0.99095,1e-05,1.54714]
[1779978095652,54.9,73201.77,0.0,-0.99098,1e-05,1.54343]
[1779978097664,54.9,73204.47,0.0,-0.99096,1e-05,1.54632]
[1779978100686,54.9,73209.2,0.0,-0.99093,1e-05,1.5514]
[1779978101693,54.9,73211.55,0.0,-0.99091,1e-05,1.55392]
[1779978102701,54.9,73209.28,0.0,-0.99093,1e-05,1.55148]
[1779978103708,54.9,73199.65,0.0,-0.99099,1e-05,1.54116]
[1779978104715,54.9,73200.06,0.0,-0.99099,1e-05,1.5416]
[1779978105722,54.9,73198.14,0.0,-0.991,1e-05,1.53955]
[1779978106731,54.9,73188.0,0.0,-0.99107,1e-05,1.52875]
[1779978107586,54.9,73188.0,0.0,-0.99107,1e-05,1.52875]
[1779978107719,54.9,73188.0,0.0,-0.99107,1e-05,1.52875]
[1779978107741,54.9,73180.96,0.0,-0.99112,1e-05,1.52128]
[1779978108763,54.9,73179.4,0.0,-0.99113,1e-05,1.51963]
[1779978109759,54.9,73182.1,0.0,-0.99111,1e-05,1.52249]
[1779978110755,54.9,73182.1,0.0,-0.99111,1e-05,1.52249]
[1779978110766,54.9,73185.26,0.0,-0.99109,1e-05,1.52584]
[1779978111773,54.9,73191.64,0.0,-0.99105,1e-05,1.53262]
[1779978112781,54.9,73171.3,0.0,-0.99119,1e-05,1.51109]
[1779978113787,54.9,73165.45,0.0,-0.99123,1e-05,1.50495]
[1779978114794,54.9,73167.92,0.0,-0.99121,1e-05,1.50754]
[1779978115921,54.9,73167.92,0.0,-0.99121,1e-05,1.50754]
[1779978116005,54.9,73165.83,0.0,-0.99123,1e-05,1.50535]
[1779978116808,54.9,73164.0,0.0,-0.99124,1e-05,1.50343]
[1779978117815,54.9,73158.84,0.0,-0.99127,1e-05,1.49803]
[1779978119223,54.9,73158.84,0.0,-0.99127,1e-05,1.49803]
[1779978118825,54.9,73155.94,0.0,-0.99129,1e-05,1.495]
[1779978119829,54.9,73141.16,0.0,-0.99139,1e-05,1.47965]
[1779978120836,54.9,73134.58,0.0,-0.99144,1e-05,1.47286]
[1779978121862,54.9,73129.06,0.0,-0.99147,1e-05,1.46718]
[1779978122701,54.9,73129.06,0.0,-0.99147,1e-05,1.46718]
[1779978122852,54.9,73124.08,0.0,-0.99151,1e-05,1.46207]
[1779978124868,54.9,73117.15,0.0,-0.99155,1e-05,1.45498]
[1779978125691,54.9,73117.15,0.0,-0.99155,1e-05,1.45498]
[1779978125874,54.9,73116.55,0.0,-0.99156,1e-05,1.45437]
[1779978126327,54.9,73116.55,0.0,-0.99156,1e-05,1.45437]
[1779978126882,54.9,73110.91,0.0,-0.9916,1e-05,1.44863]
[1779978127889,54.9,73107.8,0.0,-0.99162,1e-05,1.44547]
[1779978128896,54.9,73104.26,0.0,-0.99164,1e-05,1.44188]
[1779978129903,54.9,73101.61,0.0,-0.99166,1e-05,1.4392]
[1779978131070,54.9,73101.61,0.0,-0.99166,1e-05,1.4392]
[1779978131088,54.9,73107.69,0.0,-0.99162,1e-05,1.44536]
[1779978132924,54.9,73104.8,0.0,-0.99164,1e-05,1.44243]
[1779978134329,54.9,73104.57,0.0,-0.99164,1e-05,1.44219]
[1779978135224,54.9,73104.57,0.0,-0.99164,1e-05,1.44219]
[1779978135259,54.9,73104.2,0.0,-0.99164,1e-05,1.44182]
[1779978135945,54.9,73106.71,0.0,-0.99162,1e-05,1.44436]
[1779978136795,54.9,73106.71,0.0,-0.99162,1e-05,1.44436]
[1779978136952,54.9,73117.27,0.0,-0.99155,1e-05,1.45511]
[1779978137960,54.9,73120.45,0.0,-0.99153,1e-05,1.45835]
[1779978138966,54.9,73115.56,0.0,-0.99156,1e-05,1.45336]
[1779978139974,54.9,73096.3,0.0,-0.99169,1e-05,1.43384]
[1779978140472,54.9,73096.3,0.0,-0.99169,1e-05,1.43384]
[1779978140980,54.9,73090.3,0.0,-0.99173,1e-05,1.4278]
[1779978142994,54.9,73097.49,0.0,-0.99168,1e-05,1.43504]
[1779978144001,54.9,73100.86,0.0,-0.99166,1e-05,1.43844]
[1779978145009,54.9,73107.39,0.0,-0.99162,1e-05,1.44505]
[1779978146015,54.9,73112.79,0.0,-0.99158,1e-05,1.45054]
[1779978147321,54.9,73113.64,0.0,-0.99158,1e-05,1.45141]
[1779978148031,54.9,73113.23,0.0,-0.99158,1e-05,1.45099]
[1779978149037,54.9,73105.05,0.0,-0.99163,1e-05,1.44268]
[1779978150056,54.9,73087.9,0.0,-0.99175,1e-05,1.42539]
[1779978151053,54.9,73075.54,0.0,-0.99183,1e-05,1.41179]
[1779978152060,54.9,73077.1,0.0,-0.99182,1e-05,1.41335]
[1779978153067,54.9,73080.41,0.0,-0.9918,1e-05,1.41665]
[1779978154013,54.9,73080.41,0.0,-0.9918,1e-05,1.41665]
[1779978154073,54.9,73084.57,0.0,-0.99177,1e-05,1.42081]
[1779978156088,54.9,73079.55,0.0,-0.99181,1e-05,1.41579]
[1779978157096,54.9,73073.05,0.0,-0.99185,1e-05,1.40932]
[1779978158103,54.9,73067.24,0.0,-0.99189,1e-05,1.40355]
[1779978160117,54.9,73070.36,0.0,-0.99187,1e-05,1.40664]
[1779978161124,54.9,73067.55,0.0,-0.99188,1e-05,1.40386]
[1779978162131,54.9,73064.99,0.0,-0.9919,1e-05,1.40132]
[1779978162912,54.9,73064.99,0.0,-0.9919,1e-05,1.40132]
[1779978163139,54.9,73052.91,0.0,-0.99198,1e-05,1.38941]
[1779978165158,54.9,73053.94,0.0,-0.99197,1e-05,1.39042]
[1779978168181,54.9,73046.85,0.0,-0.99202,1e-05,1.38346]
[1779978169196,54.9,73035.49,0.0,-0.99209,1e-05,1.37237]
[1779978170201,54.9,73032.86,0.0,-0.9921,1e-05,1.36981]
[1779978172216,54.9,73046.85,0.0,-0.99202,1e-05,1.38346]
[1779978173159,54.9,73046.85,0.0,-0.99202,1e-05,1.38346]
[1779978173223,54.9,73060.23,0.0,-0.99193,1e-05,1.39662]
[1779978174236,54.9,73063.25,0.0,-0.99191,1e-05,1.3996]
[1779978175237,54.9,73068.44,0.0,-0.99188,1e-05,1.40474]
[1779978176244,54.9,73061.27,0.0,-0.99192,1e-05,1.39764]
[1779978177251,54.9,73056.69,0.0,-0.99195,1e-05,1.39313]
[1779978177550,54.9,73056.69,0.0,-0.99195,1e-05,1.39313]
[1779978178258,54.9,73052.52,0.0,-0.99198,1e-05,1.38902]
[1779978179265,54.9,73050.22,0.0,-0.99199,1e-05,1.38676]
[1779978180272,54.9,73051.76,0.0,-0.99198,1e-05,1.38828]
[1779978181282,54.9,73047.4,0.0,-0.99201,1e-05,1.384]
[1779978182288,54.9,73053.5,0.0,-0.99197,1e-05,1.38999]
[1779978184305,54.9,73036.38,0.0,-0.99208,1e-05,1.37324]
[1779978185312,54.9,73033.51,0.0,-0.9921,1e-05,1.37045]
[1779978186319,54.9,73028.26,0.0,-0.99213,1e-05,1.36535]
[1779978187326,54.9,73026.22,0.0,-0.99214,1e-05,1.36338]
[1779978189340,54.9,73024.95,0.0,-0.99215,1e-05,1.36215]
[1779978191354,54.9,73027.25,0.0,-0.99214,1e-05,1.36437]
[1779978192361,54.9,73034.23,0.0,-0.99209,1e-05,1.37115]
[1779978193368,54.9,73035.51,0.0,-0.99209,1e-05,1.37239]
[1779978195599,54.9,73035.9,0.0,-0.99208,1e-05,1.37277]
[1779978195693,54.9,73040.12,0.0,-0.99206,1e-05,1.37688]
[1779978196389,54.9,73048.83,0.0,-0.992,1e-05,1.3854]
[1779978197396,54.9,73051.44,0.0,-0.99199,1e-05,1.38796]
[1779978199411,54.9,73055.51,0.0,-0.99196,1e-05,1.39196]
[1779978200417,54.9,73059.91,0.0,-0.99193,1e-05,1.3963]
[1779978201424,54.9,73061.51,0.0,-0.99192,1e-05,1.39788]
[1779978207349,54.9,73062.58,0.0,-0.99192,1e-05,1.39894]
[1779978207466,54.9,73053.05,0.0,-0.99198,1e-05,1.38954]
[1779978208473,54.9,73037.63,0.0,-0.99207,1e-05,1.37445]
[1779978209480,54.9,73033.57,0.0,-0.9921,1e-05,1.3705]
[1779978210487,54.9,73028.42,0.0,-0.99213,1e-05,1.36551]
[1779978211523,54.9,73007.45,0.0,-0.99227,1e-05,1.34412]
[1779978212516,54.9,72996.19,0.0,-0.99234,1e-05,1.33338]
[1779978213823,54.9,72996.19,0.0,-0.99234,1e-05,1.33338]
[1779978213916,54.9,72988.81,0.0,-0.99238,1e-05,1.32638]
[1779978215536,54.9,72978.09,0.0,-0.99245,1e-05,1.31627]
[1779978217187,54.9,72978.09,0.0,-0.99245,1e-05,1.31627]
[1779978217219,54.9,72977.78,0.0,-0.99245,1e-05,1.31597]
[1779978218333,54.9,72977.78,0.0,-0.99245,1e-05,1.31597]
[1779978218559,54.9,72965.87,0.0,-0.99252,1e-05,1.30481]
[1779978219566,54.9,72954.58,0.0,-0.99259,1e-05,1.29431]
[1779978220573,54.9,72948.71,0.0,-0.99262,1e-05,1.28887]
[1779978221580,54.9,72945.73,0.0,-0.99264,1e-05,1.28612]
[1779978223222,54.9,72945.73,0.0,-0.99264,1e-05,1.28612]
[1779978223273,54.9,72942.5,0.0,-0.99266,1e-05,1.28314]
[1779978223594,54.9,72940.59,0.0,-0.99267,1e-05,1.28138]
[1779978225608,54.9,72929.94,0.0,-0.99273,1e-05,1.27161]
[1779978226617,54.9,72935.39,0.0,-0.9927,1e-05,1.2766]
[1779978227624,54.9,72933.69,0.0,-0.99271,1e-05,1.27505]
[1779978228631,54.9,72929.69,0.0,-0.99273,1e-05,1.27138]
[1779978231652,54.9,72935.39,0.0,-0.9927,1e-05,1.2766]
[1779978233220,54.9,72935.39,0.0,-0.9927,1e-05,1.2766]
[1779978233321,54.9,72943.96,0.0,-0.99265,1e-05,1.28448]
[1779978235231,54.9,72943.23,0.0,-0.99265,1e-05,1.28381]
[1779978235307,54.9,72936.43,0.0,-0.99269,1e-05,1.27756]
[1779978235680,54.9,72931.78,0.0,-0.99272,1e-05,1.2733]
[1779978236687,54.9,72915.94,0.0,-0.99281,1e-05,1.25887]
[1779978237779,54.9,72915.94,0.0,-0.99281,1e-05,1.25887]
[1779978237829,54.9,72891.78,0.0,-0.99295,1e-05,1.23711]
[1779978238701,54.9,72879.89,0.0,-0.99302,1e-05,1.22652]
[1779978239708,54.9,72869.21,0.0,-0.99308,1e-05,1.21707]
[1779978240862,54.9,72869.21,0.0,-0.99308,1e-05,1.21707]
[1779978240937,54.9,72867.7,0.0,-0.99308,1e-05,1.21574]
[1779978242256,54.9,72867.7,0.0,-0.99308,1e-05,1.21574]
[1779978242328,54.9,72877.53,0.0,-0.99303,1e-05,1.22443]
[1779978242775,54.9,72904.62,0.0,-0.99288,1e-05,1.24864]
[1779978245515,54.9,72909.63,0.0,-0.99285,1e-05,1.25316]
[1779978245795,54.9,72908.49,0.0,-0.99285,1e-05,1.25213]
[1779978246719,54.9,72908.49,0.0,-0.99285,1e-05,1.25213]
[1779978249842,54.9,72914.3,0.0,-0.99282,1e-05,1.25738]
[1779978250849,54.9,72926.8,0.0,-0.99275,1e-05,1.26875]
[1779978251721,54.9,72926.8,0.0,-0.99275,1e-05,1.26875]
[1779978251856,54.9,72933.14,0.0,-0.99271,1e-05,1.27454]
[1779978252863,54.9,72933.52,0.0,-0.99271,1e-05,1.27489]
[1779978253874,54.9,72928.97,0.0,-0.99274,1e-05,1.27073]
[1779978254880,54.9,72920.57,0.0,-0.99278,1e-05,1.26307]
[1779978255887,54.9,72923.27,0.0,-0.99277,1e-05,1.26553]
[1779978257901,54.9,72914.89,0.0,-0.99282,1e-05,1.25791]
[1779978258908,54.9,72917.42,0.0,-0.9928,1e-05,1.26021]
[1779978260922,54.9,72913.34,0.0,-0.99283,1e-05,1.25651]
[1779978263944,54.9,72916.33,0.0,-0.99281,1e-05,1.25922]
[1779978266965,54.9,72918.72,0.0,-0.99279,1e-05,1.26139]
[1779978268979,54.9,72926.88,0.0,-0.99275,1e-05,1.26882]
[1779978269986,54.9,72929.16,0.0,-0.99273,1e-05,1.2709]
[1779978270995,54.9,72924.41,0.0,-0.99276,1e-05,1.26657]
[1779978273011,54.9,72907.03,0.0,-0.99287,1e-05,1.24968]
[1779978274018,54.9,72901.94,0.0,-0.9929,1e-05,1.2451]
[1779978275025,54.9,72897.85,0.0,-0.99292,1e-05,1.24142]
[1779978275722,54.9,72897.85,0.0,-0.99292,1e-05,1.24142]
[1779978275968,54.9,72897.85,0.0,-0.99292,1e-05,1.24142]
[1779978276032,54.9,72899.76,0.0,-0.99291,1e-05,1.24314]
[1779978278047,54.9,72903.94,0.0,-0.99289,1e-05,1.24689]
[1779978279053,54.9,72909.23,0.0,-0.99286,1e-05,1.25166]
[1779978279721,54.9,72909.23,0.0,-0.99286,1e-05,1.25166]
[1779978280060,54.9,72917.21,0.0,-0.99281,1e-05,1.25888]
[1779978281067,54.9,72917.1,0.0,-0.99281,1e-05,1.25878]
[1779978283081,54.9,72912.75,0.0,-0.99284,1e-05,1.25484]
[1779978284088,54.9,72910.0,0.0,-0.99285,1e-05,1.25236]
[1779978285100,54.9,72906.78,0.0,-0.99287,1e-05,1.24945]
[1779978286109,54.9,72908.98,0.0,-0.99286,1e-05,1.25144]
[1779978291144,54.9,72911.85,0.0,-0.99284,1e-05,1.25403]
[1779978294164,54.9,72910.13,0.0,-0.99285,1e-05,1.25247]
[1779978299202,54.9,72916.65,0.0,-0.99281,1e-05,1.25837]
[1779978300211,54.9,72913.53,0.0,-0.99283,1e-05,1.25555]
[1779978301217,54.9,72898.44,0.0,-0.99292,1e-05,1.24195]
[1779978302224,54.9,72901.21,0.0,-0.9929,1e-05,1.24444]
[1779978303241,54.9,72907.21,0.0,-0.99287,1e-05,1.24984]
[1779978304243,54.9,72917.58,0.0,-0.99281,1e-05,1.25922]
[1779978306257,54.9,72923.64,0.0,-0.99277,1e-05,1.26472]
[1779978307265,54.9,72919.3,0.0,-0.9928,1e-05,1.26078]
[1779978308271,54.9,72922.39,0.0,-0.99278,1e-05,1.26359]
[1779978311292,54.9,72917.46,0.0,-0.99281,1e-05,1.25911]
[1779978312299,54.9,72908.82,0.0,-0.99286,1e-05,1.25129]
[1779978313306,54.9,72906.83,0.0,-0.99287,1e-05,1.2495]
[1779978314318,54.9,72905.04,0.0,-0.99288,1e-05,1.24788]
[1779978315325,54.9,72894.41,0.0,-0.99294,1e-05,1.23834]
[1779978316332,54.9,72897.52,0.0,-0.99292,1e-05,1.24113]
[1779978317339,54.9,72899.27,0.0,-0.99291,1e-05,1.2427]
[1779978318346,54.9,72895.47,0.0,-0.99293,1e-05,1.23929]
[1779978319353,54.9,72885.62,0.0,-0.99299,1e-05,1.2305]
[1779978320451,54.9,72885.62,0.0,-0.99299,1e-05,1.2305]
[1779978320524,54.9,72885.62,0.0,-0.99299,1e-05,1.2305]
[1779978320525,54.9,72879.33,0.0,-0.99303,1e-05,1.22491]
[1779978321367,54.9,72876.87,0.0,-0.99304,1e-05,1.22273]
[1779978323381,54.9,72875.76,0.0,-0.99305,1e-05,1.22175]
[1779978323720,54.9,72875.76,0.0,-0.99305,1e-05,1.22175]
[1779978324388,54.9,72879.36,0.0,-0.99303,1e-05,1.22494]
[1779978325400,54.9,72892.25,0.0,-0.99295,1e-05,1.23641]
[1779978325682,54.9,72892.25,0.0,-0.99295,1e-05,1.23641]
[1779978326406,54.9,72906.43,0.0,-0.99287,1e-05,1.24914]
[1779978327414,54.9,72905.93,0.0,-0.99287,1e-05,1.24869]
[1779978328421,54.9,72904.47,0.0,-0.99288,1e-05,1.24737]
[1779978331442,54.9,72905.82,0.0,-0.99288,1e-05,1.24746]
[1779978332449,54.9,72908.87,0.0,-0.99286,1e-05,1.2502]
[1779978333456,54.9,72917.07,0.0,-0.99282,1e-05,1.25762]
[1779978334463,54.9,72925.1,0.0,-0.99277,1e-05,1.26491]
[1779978334866,54.9,72925.1,0.0,-0.99277,1e-05,1.26491]
[1779978335471,54.9,72939.19,0.0,-0.99269,1e-05,1.27779]
[1779978336480,54.9,72944.74,0.0,-0.99266,1e-05,1.2829]
[1779978337485,54.9,72945.09,0.0,-0.99265,1e-05,1.28322]
[1779978338492,54.9,72944.87,0.0,-0.99266,1e-05,1.28302]
[1779978339499,54.9,72943.33,0.0,-0.99266,1e-05,1.2816]
[1779978340506,54.9,72940.19,0.0,-0.99268,1e-05,1.27871]
[1779978341513,54.9,72942.21,0.0,-0.99267,1e-05,1.28057]
[1779978342520,54.9,72944.55,0.0,-0.99266,1e-05,1.28272]
[1779978347556,54.9,72947.11,0.0,-0.99264,1e-05,1.28508]
[1779978348563,54.9,72952.4,0.0,-0.99261,1e-05,1.28997]
[1779978349570,54.9,72948.17,0.0,-0.99264,1e-05,1.28606]
[1779978350577,54.9,72945.15,0.0,-0.99265,1e-05,1.28328]
[1779978352592,54.9,72949.88,0.0,-0.99263,1e-05,1.28764]
[1779978353598,54.9,72952.39,0.0,-0.99261,1e-05,1.28996]
[1779978354605,54.9,72959.33,0.0,-0.99257,1e-05,1.29639]
[1779978355993,54.9,72959.33,0.0,-0.99257,1e-05,1.29639]
[1779978356048,54.9,72964.06,0.0,-0.99254,1e-05,1.30079]
[1779978356619,54.9,72972.92,0.0,-0.99249,1e-05,1.30907]
[1779978357626,54.9,72973.91,0.0,-0.99248,1e-05,1.31]
[1779978358633,54.9,72976.9,0.0,-0.99247,1e-05,1.3128]
[1779978359700,54.9,72979.64,0.0,-0.99245,1e-05,1.31538]
[1779978360681,54.9,72964.54,0.0,-0.99254,1e-05,1.30124]
[1779978361712,54.9,72967.64,0.0,-0.99252,1e-05,1.30413]
[1779978362716,54.9,72963.14,0.0,-0.99255,1e-05,1.29994]
[1779978363714,54.9,72963.14,0.0,-0.99255,1e-05,1.29994]
[1779978363723,54.9,72961.81,0.0,-0.99256,1e-05,1.2987]
[1779978364747,54.9,72963.64,0.0,-0.99254,1e-05,1.3004]
[1779978365752,54.9,72965.38,0.0,-0.99253,1e-05,1.30202]
[1779978368774,54.9,72960.44,0.0,-0.99256,1e-05,1.29743]
[1779978369781,54.9,72957.43,0.0,-0.99258,1e-05,1.29463]
[1779978370788,54.9,72952.56,0.0,-0.99261,1e-05,1.29012]
[1779978371795,54.9,72956.62,0.0,-0.99259,1e-05,1.29388]
[1779978372802,54.9,72957.85,0.0,-0.99258,1e-05,1.29502]
[1779978377837,54.9,72959.59,0.0,-0.99257,1e-05,1.29664]
[1779978378844,54.9,72961.41,0.0,-0.99256,1e-05,1.29833]
[1779978379851,54.9,72963.49,0.0,-0.99255,1e-05,1.30026]
[1779978380858,54.9,72968.54,0.0,-0.99252,1e-05,1.30497]
[1779978381865,54.9,72969.86,0.0,-0.99251,1e-05,1.30621]
[1779978382872,54.9,72966.07,0.0,-0.99253,1e-05,1.30267]
[1779978383879,54.9,72962.28,0.0,-0.99255,1e-05,1.29914]
[1779978388558,54.9,72962.68,0.0,-0.99255,1e-05,1.29951]
[1779978388576,54.9,72966.79,0.0,-0.99253,1e-05,1.30334]
[1779978388721,54.9,72966.79,0.0,-0.99253,1e-05,1.30334]
[1779978388914,54.9,72968.8,0.0,-0.99251,1e-05,1.30522]
[1779978389921,54.9,72973.74,0.0,-0.99248,1e-05,1.30984]
[1779978391347,54.9,72973.74,0.0,-0.99248,1e-05,1.30984]
[1779978391469,54.9,72973.74,0.0,-0.99248,1e-05,1.30984]
[1779978391563,54.9,72977.3,0.0,-0.99247,1e-05,1.31201]
[1779978391935,54.9,72982.56,0.0,-0.99244,1e-05,1.31695]
[1779978392942,54.9,72986.39,0.0,-0.99241,1e-05,1.32056]
[1779978393722,54.9,72986.39,0.0,-0.99241,1e-05,1.32056]
[1779978393949,54.9,72986.8,0.0,-0.99241,1e-05,1.32094]
[1779978396372,54.9,72987.84,0.0,-0.99241,1e-05,1.32192]
[1779978396468,54.9,72987.84,0.0,-0.99241,1e-05,1.32192]
[1779978396970,54.9,72990.04,0.0,-0.99239,1e-05,1.324]
[1779978397978,54.9,72991.55,0.0,-0.99238,1e-05,1.32543]
[1779978398985,54.9,72993.06,0.0,-0.99237,1e-05,1.32686]
[1779978401116,54.9,72992.12,0.0,-0.99238,1e-05,1.32597]
[1779978401220,54.9,72992.12,0.0,-0.99238,1e-05,1.32597]
[1779978404468,54.9,72992.01,0.0,-0.99238,1e-05,1.32587]
[1779978404610,54.9,72992.01,0.0,-0.99238,1e-05,1.32587]
[1779978404563,54.9,72993.17,0.0,-0.99237,1e-05,1.32696]
[1779978404706,54.9,72993.17,0.0,-0.99237,1e-05,1.32696]
[1779978405029,54.9,72982.84,0.0,-0.99244,1e-05,1.31721]
[1779978406035,54.9,72979.06,0.0,-0.99246,1e-05,1.31366]
[1779978407042,54.9,72969.78,0.0,-0.99251,1e-05,1.30496]
[1779978408049,54.9,72967.4,0.0,-0.99253,1e-05,1.30274]
[1779978409735,54.9,72966.75,0.0,-0.99253,1e-05,1.30214]
[1779978409975,54.9,72966.75,0.0,-0.99253,1e-05,1.30214]
[1779978410063,54.9,72968.31,0.0,-0.99252,1e-05,1.30359]
[1779978412077,54.9,72959.38,0.0,-0.99258,1e-05,1.29528]
[1779978413084,54.9,72951.69,0.0,-0.99262,1e-05,1.28816]
[1779978414091,54.9,72950.0,0.0,-0.99263,1e-05,1.28659]
[1779978415098,54.9,72948.92,0.0,-0.99264,1e-05,1.2856]
[1779978415720,54.9,72948.92,0.0,-0.99264,1e-05,1.2856]
[1779978416106,54.9,72948.31,0.0,-0.99264,1e-05,1.28503]
[1779978418327,54.9,72948.64,0.0,-0.99264,1e-05,1.28534]
[1779978418470,54.9,72948.64,0.0,-0.99264,1e-05,1.28534]
[1779978420141,54.9,72941.34,0.0,-0.99268,1e-05,1.27862]
[1779978421188,54.9,72930.71,0.0,-0.99274,1e-05,1.26888]
[1779978422355,54.9,72921.72,0.0,-0.9928,1e-05,1.2607]
[1779978423180,54.9,72907.63,0.0,-0.99288,1e-05,1.24796]
[1779978423741,54.9,72907.63,0.0,-0.99288,1e-05,1.24796]
[1779978424187,54.9,72903.8,0.0,-0.9929,1e-05,1.24451]
[1779978425198,54.9,72908.81,0.0,-0.99287,1e-05,1.24902]
[1779978426207,54.9,72911.42,0.0,-0.99286,1e-05,1.25137]
[1779978431247,54.9,72912.16,0.0,-0.99285,1e-05,1.25204]
[1779978433261,54.9,72916.16,0.0,-0.99283,1e-05,1.25566]
[1779978434268,54.9,72921.93,0.0,-0.9928,1e-05,1.26089]
[1779978435275,54.9,72924.73,0.0,-0.99278,1e-05,1.26343]
[1779978435725,54.9,72924.73,0.0,-0.99278,1e-05,1.26343]
[1779978436282,54.9,72924.43,0.0,-0.99278,1e-05,1.26316]
[1779978437290,54.9,72920.51,0.0,-0.9928,1e-05,1.2596]
[1779978438297,54.9,72916.44,0.0,-0.99283,1e-05,1.25591]
[1779978439884,54.9,72916.27,0.0,-0.99283,1e-05,1.25576]
[1779978439971,54.9,72916.27,0.0,-0.99283,1e-05,1.25576]
[1779978440311,54.9,72919.43,0.0,-0.99281,1e-05,1.25862]
[1779978441184,54.9,72919.43,0.0,-0.99281,1e-05,1.25862]
[1779978441219,54.9,72919.43,0.0,-0.99281,1e-05,1.25862]
[1779978441318,54.9,72929.59,0.0,-0.99275,1e-05,1.26786]
[1779978442325,54.9,72930.48,0.0,-0.99275,1e-05,1.26867]
[1779978443332,54.9,72927.87,0.0,-0.99276,1e-05,1.26629]
[1779978443891,54.9,72927.87,0.0,-0.99276,1e-05,1.26629]
[1779978443968,54.9,72927.87,0.0,-0.99276,1e-05,1.26629]
[1779978445349,54.9,72930.63,0.0,-0.99275,1e-05,1.26881]
[1779978446356,54.9,72937.4,0.0,-0.99271,1e-05,1.275]
[1779978447363,54.9,72936.42,0.0,-0.99271,1e-05,1.27411]
[1779978449952,54.9,72937.33,0.0,-0.99271,1e-05,1.27494]
[1779978450034,54.9,72937.33,0.0,-0.99271,1e-05,1.27494]
[1779978453375,54.9,72936.82,0.0,-0.99272,1e-05,1.27332]
[1779978453475,54.9,72936.82,0.0,-0.99272,1e-05,1.27332]
[1779978453578,54.9,72935.13,0.0,-0.99273,1e-05,1.27178]
[1779978454412,54.9,72932.1,0.0,-0.99274,1e-05,1.26901]
[1779978455520,54.9,72932.1,0.0,-0.99274,1e-05,1.26901]
[1779978455621,54.9,72928.55,0.0,-0.99276,1e-05,1.26577]
[1779978455720,54.9,72928.55,0.0,-0.99276,1e-05,1.26577]
[1779978460456,54.9,72895.21,0.0,-0.99295,1e-05,1.23569]
[1779978461462,54.9,72877.91,0.0,-0.99305,1e-05,1.22031]
[1779978462143,54.9,72877.91,0.0,-0.99305,1e-05,1.22031]
[1779978462469,54.9,72877.51,0.0,-0.99305,1e-05,1.21996]
[1779978463476,54.9,72884.7,0.0,-0.99301,1e-05,1.22633]
[1779978464123,54.9,72884.7,0.0,-0.99301,1e-05,1.22633]
[1779978464483,54.9,72889.31,0.0,-0.99299,1e-05,1.23043]
[1779978464952,54.9,72889.31,0.0,-0.99299,1e-05,1.23043]
[1779978465490,54.9,72889.6,0.0,-0.99299,1e-05,1.23069]
[1779978468511,54.9,72900.16,0.0,-0.99293,1e-05,1.24012]
[1779978469062,54.9,72900.16,0.0,-0.99293,1e-05,1.24012]
[1779978469519,54.9,72905.1,0.0,-0.9929,1e-05,1.24455]
[1779978470526,54.9,72907.77,0.0,-0.99288,1e-05,1.24695]
[1779978472540,54.9,72916.31,0.0,-0.99283,1e-05,1.25466]
[1779978472886,54.9,72916.31,0.0,-0.99283,1e-05,1.25466]
[1779978473547,54.9,72916.41,0.0,-0.99283,1e-05,1.25475]
[1779978473718,54.9,72916.41,0.0,-0.99283,1e-05,1.25475]
[1779978479589,54.9,72917.92,0.0,-0.99282,1e-05,1.25612]
[1779978481606,54.9,72904.44,0.0,-0.9929,1e-05,1.24396]
[1779978481709,54.9,72904.44,0.0,-0.9929,1e-05,1.24396]
[1779978481778,54.9,72904.44,0.0,-0.9929,1e-05,1.24396]
[1779978482611,54.9,72893.67,0.0,-0.99296,1e-05,1.23431]
[1779978483619,54.9,72891.12,0.0,-0.99298,1e-05,1.23204]
[1779978484626,54.9,72894.61,0.0,-0.99296,1e-05,1.23515]
[1779978484969,54.9,72894.61,0.0,-0.99296,1e-05,1.23515]
[1779978485633,54.9,72891.3,0.0,-0.99298,1e-05,1.2322]
[1779978487889,54.9,72891.86,0.0,-0.99297,1e-05,1.2327]
[1779978487968,54.9,72891.86,0.0,-0.99297,1e-05,1.2327]
[1779978489663,54.9,72879.3,0.0,-0.99304,1e-05,1.22154]
[1779978490676,54.9,72869.23,0.0,-0.9931,1e-05,1.21266]
[1779978491683,54.9,72868.54,0.0,-0.9931,1e-05,1.21205]
[1779978492969,54.9,72868.89,0.0,-0.9931,1e-05,1.21236]
[1779978493698,54.9,72868.91,0.0,-0.9931,1e-05,1.21238]
[1779978494704,54.9,72861.0,0.0,-0.99315,1e-05,1.20544]
[1779978495711,54.9,72854.84,0.0,-0.99318,1e-05,1.20005]
[1779978497727,54.9,72856.77,0.0,-0.99317,1e-05,1.20174]
[1779978499740,54.9,72854.92,0.0,-0.99318,1e-05,1.20012]
[1779978503621,54.9,72855.34,0.0,-0.99318,1e-05,1.20049]
[1779978503630,54.9,72849.35,0.0,-0.99321,1e-05,1.19527]
[1779978503771,54.9,72812.6,0.0,-0.99341,1e-05,1.16368]
[1779978504778,54.9,72793.29,0.0,-0.99351,1e-05,1.14736]
[1779978505778,54.9,72793.29,0.0,-0.99351,1e-05,1.14736]
[1779978505792,54.9,72800.02,0.0,-0.99348,1e-05,1.15302]
[1779978506807,54.9,72799.31,0.0,-0.99348,1e-05,1.15242]
[1779978508000,54.9,72799.31,0.0,-0.99348,1e-05,1.15242]
[1779978508029,54.9,72785.58,0.0,-0.99355,1e-05,1.14089]
[1779978508969,54.9,72785.58,0.0,-0.99355,1e-05,1.14089]
[1779978509070,54.9,72782.8,0.0,-0.99357,1e-05,1.13857]
[1779978510828,54.9,72779.15,0.0,-0.99359,1e-05,1.13552]
[1779978511845,54.9,72781.48,0.0,-0.99358,1e-05,1.13641]
[1779978512843,54.9,72774.76,0.0,-0.99361,1e-05,1.13082]
[1779978513850,54.9,72777.72,0.0,-0.9936,1e-05,1.13328]
[1779978514857,54.9,72781.59,0.0,-0.99358,1e-05,1.1365]
[1779978516871,54.9,72783.52,0.0,-0.99357,1e-05,1.13811]
[1779978517878,54.9,72781.31,0.0,-0.99358,1e-05,1.13627]
[1779978518825,54.9,72781.31,0.0,-0.99358,1e-05,1.13627]
[1779978518885,54.9,72769.1,0.0,-0.99364,1e-05,1.12612]
[1779978520302,54.9,72769.1,0.0,-0.99364,1e-05,1.12612]
[1779978520383,54.9,72775.97,0.0,-0.99361,1e-05,1.13182]
[1779978520936,54.9,72775.97,0.0,-0.99361,1e-05,1.13182]
[1779978520963,54.9,72791.13,0.0,-0.99353,1e-05,1.14448]
[1779978521906,54.9,72796.03,0.0,-0.9935,1e-05,1.14859]
[1779978522913,54.9,72798.84,0.0,-0.99349,1e-05,1.15096]
[1779978523920,54.9,72789.71,0.0,-0.99354,1e-05,1.14329]
[1779978524927,54.9,72782.73,0.0,-0.99357,1e-05,1.13745]
[1779978525934,54.9,72788.87,0.0,-0.99354,1e-05,1.14258]
[1779978528467,54.9,72788.5,0.0,-0.99354,1e-05,1.14227]
[1779978528541,54.9,72788.5,0.0,-0.99354,1e-05,1.14227]
[1779978528617,54.9,72788.47,0.0,-0.99354,1e-05,1.14225]
[1779978528955,54.9,72782.97,0.0,-0.99357,1e-05,1.13765]
[1779978529962,54.9,72775.21,0.0,-0.99361,1e-05,1.13119]
[1779978530969,54.9,72771.93,0.0,-0.99363,1e-05,1.12847]
[1779978531976,54.9,72770.42,0.0,-0.99364,1e-05,1.12722]
[1779978532983,54.9,72774.52,0.0,-0.99362,1e-05,1.13062]
[1779978534998,54.9,72780.92,0.0,-0.99358,1e-05,1.13594]
[1779978536026,54.9,72780.46,0.0,-0.99358,1e-05,1.13556]
[1779978537021,54.9,72787.94,0.0,-0.99355,1e-05,1.14181]
[1779978537939,54.9,72787.94,0.0,-0.99355,1e-05,1.14181]
[1779978538026,54.9,72784.56,0.0,-0.99356,1e-05,1.13898]
[1779978539401,54.9,72784.56,0.0,-0.99356,1e-05,1.13898]
[1779978539501,54.9,72785.46,0.0,-0.99356,1e-05,1.13973]
[1779978542070,54.9,72812.04,0.0,-0.99342,1e-05,1.16213]
[1779978542800,54.9,72812.04,0.0,-0.99342,1e-05,1.16213]
[1779978543073,54.9,72829.17,0.0,-0.99333,1e-05,1.17675]
[1779978544191,54.9,72829.17,0.0,-0.99333,1e-05,1.17675]
[1779978544288,54.9,72835.37,0.0,-0.99329,1e-05,1.18209]
[1779978545088,54.9,72833.82,0.0,-0.9933,1e-05,1.18075]
[1779978546095,54.9,72818.62,0.0,-0.99338,1e-05,1.16773]
[1779978547102,54.9,72816.68,0.0,-0.99339,1e-05,1.16608]
[1779978549379,54.9,72816.37,0.0,-0.99339,1e-05,1.16581]
[1779978549445,54.9,72817.59,0.0,-0.99339,1e-05,1.16685]
[1779978551130,54.9,72823.27,0.0,-0.99336,1e-05,1.1717]
[1779978552137,54.9,72828.09,0.0,-0.99333,1e-05,1.17583]
[1779978552870,54.9,72828.09,0.0,-0.99333,1e-05,1.17583]
[1779978553145,54.9,72829.89,0.0,-0.99332,1e-05,1.17737]
[1779978554178,54.9,72839.15,0.0,-0.99327,1e-05,1.18535]
[1779978555159,54.9,72841.34,0.0,-0.99326,1e-05,1.18724]
[1779978556166,54.9,72845.14,0.0,-0.99324,1e-05,1.19053]
[1779978557173,54.9,72855.68,0.0,-0.99318,1e-05,1.19969]
[1779978558180,54.9,72862.09,0.0,-0.99315,1e-05,1.20529]
[1779978559186,54.9,72865.13,0.0,-0.99313,1e-05,1.20795]
[1779978559882,54.9,72865.13,0.0,-0.99313,1e-05,1.20795]
[1779978560194,54.9,72866.97,0.0,-0.99312,1e-05,1.20957]
[1779978562208,54.9,72869.63,0.0,-0.9931,1e-05,1.2119]
[1779978563215,54.9,72871.44,0.0,-0.99309,1e-05,1.2135]
[1779978564222,54.9,72872.71,0.0,-0.99309,1e-05,1.21461]
[1779978567243,54.9,72871.59,0.0,-0.99309,1e-05,1.21363]
[1779978568092,54.9,72871.59,0.0,-0.99309,1e-05,1.21363]
[1779978568218,54.9,72871.59,0.0,-0.99309,1e-05,1.21363]
[1779978570264,54.9,72867.4,0.0,-0.99312,1e-05,1.20994]
[1779978571271,54.9,72859.79,0.0,-0.99316,1e-05,1.20218]
[1779978572280,54.9,72859.16,0.0,-0.99317,1e-05,1.20163]
[1779978573288,54.9,72857.52,0.0,-0.99318,1e-05,1.20019]
[1779978573977,54.9,72857.52,0.0,-0.99318,1e-05,1.20019]
[1779978574296,54.9,72855.03,0.0,-0.99319,1e-05,1.19802]
[1779978575302,54.9,72853.11,0.0,-0.9932,1e-05,1.19635]
[1779978576310,54.9,72839.11,0.0,-0.99328,1e-05,1.18422]
[1779978577317,54.9,72838.01,0.0,-0.99328,1e-05,1.18327]
[1779978579331,54.9,72841.74,0.0,-0.99326,1e-05,1.18649]
[1779978580340,54.9,72837.46,0.0,-0.99329,1e-05,1.1828]
[1779978581347,54.9,72838.95,0.0,-0.99328,1e-05,1.18408]
[1779978582354,54.9,72837.61,0.0,-0.99329,1e-05,1.18293]
[1779978583862,54.9,72838.42,0.0,-0.99328,1e-05,1.18363]
[1779978584022,54.9,72838.42,0.0,-0.99328,1e-05,1.18363]
[1779978584368,54.9,72847.0,0.0,-0.99323,1e-05,1.19105]
[1779978585375,54.9,72855.04,0.0,-0.99319,1e-05,1.19803]
[1779978586381,54.9,72858.68,0.0,-0.99317,1e-05,1.20121]
[1779978587952,54.9,72858.58,0.0,-0.99317,1e-05,1.20112]
[1779978588231,54.9,72858.58,0.0,-0.99317,1e-05,1.20112]
[1779978588396,54.9,72858.41,0.0,-0.99317,1e-05,1.20097]
[1779978590410,54.9,72854.69,0.0,-0.99319,1e-05,1.19773]
[1779978591634,54.9,72854.69,0.0,-0.99319,1e-05,1.19773]
[1779978591648,54.9,72850.34,0.0,-0.99322,1e-05,1.19394]
[1779978592424,54.9,72845.59,0.0,-0.99324,1e-05,1.18982]
[1779978593038,54.9,72845.59,0.0,-0.99324,1e-05,1.18982]
[1779978593219,54.9,72845.59,0.0,-0.99324,1e-05,1.18982]
[1779978593432,54.9,72839.17,0.0,-0.99328,1e-05,1.18427]
[1779978594439,54.9,72838.49,0.0,-0.99328,1e-05,1.18369]
[1779978596453,54.9,72843.04,0.0,-0.99326,1e-05,1.18762]
[1779978597985,54.9,72843.54,0.0,-0.99325,1e-05,1.18805]
[1779978598218,54.9,72843.54,0.0,-0.99325,1e-05,1.18805]
[1779978598467,54.9,72844.89,0.0,-0.99325,1e-05,1.18922]
[1779978600506,54.9,72841.99,0.0,-0.99326,1e-05,1.18671]
[1779978601418,54.9,72841.99,0.0,-0.99326,1e-05,1.18671]
[1779978601508,54.9,72817.56,0.0,-0.99339,1e-05,1.16575]
[1779978602515,54.9,72811.94,0.0,-0.99342,1e-05,1.16097]
[1779978604529,54.9,72814.66,0.0,-0.99341,1e-05,1.16328]
[1779978607550,54.9,72809.53,0.0,-0.99344,1e-05,1.15893]
[1779978609564,54.9,72811.96,0.0,-0.99342,1e-05,1.16099]
[1779978614599,54.9,72811.28,0.0,-0.99343,1e-05,1.16041]
[1779978615721,54.9,72811.28,0.0,-0.99343,1e-05,1.16041]
[1779978615973,54.9,72812.17,0.0,-0.99342,1e-05,1.16117]
[1779978616705,54.9,72812.17,0.0,-0.99342,1e-05,1.16117]
[1779978616808,54.9,72817.46,0.0,-0.99339,1e-05,1.16566]
[1779978617623,54.9,72828.34,0.0,-0.99334,1e-05,1.17496]
[1779978618630,54.9,72830.02,0.0,-0.99333,1e-05,1.1764]
[1779978619655,54.9,72842.82,0.0,-0.99326,1e-05,1.18743]
[1779978620647,54.9,72856.49,0.0,-0.99318,1e-05,1.1993]
[1779978621654,54.9,72852.44,0.0,-0.99321,1e-05,1.19577]
[1779978622221,54.9,72852.44,0.0,-0.99321,1e-05,1.19577]
[1779978622660,54.9,72851.8,0.0,-0.99321,1e-05,1.19521]
[1779978626690,54.9,72854.1,0.0,-0.9932,1e-05,1.19721]
[1779978630664,54.9,72854.34,0.0,-0.99319,1e-05,1.19742]
[1779978630720,54.9,72854.34,0.0,-0.99319,1e-05,1.19742]
[1779978633739,54.9,72852.84,0.0,-0.99321,1e-05,1.19502]
[1779978635756,54.9,72867.02,0.0,-0.99313,1e-05,1.2074]
[1779978636762,54.9,72871.15,0.0,-0.99311,1e-05,1.21103]
[1779978637768,54.9,72873.38,0.0,-0.9931,1e-05,1.21299]
[1779978638775,54.9,72875.95,0.0,-0.99308,1e-05,1.21525]
[1779978639783,54.9,72879.84,0.0,-0.99306,1e-05,1.21868]
[1779978640789,54.9,72891.89,0.0,-0.99299,1e-05,1.22937]
[1779978641796,54.9,72895.59,0.0,-0.99297,1e-05,1.23266]
[1779978642803,54.9,72894.78,0.0,-0.99298,1e-05,1.23194]
[1779978644817,54.9,72893.62,0.0,-0.99298,1e-05,1.23091]
[1779978646830,54.9,72894.95,0.0,-0.99297,1e-05,1.23209]
[1779978647838,54.9,72896.2,0.0,-0.99297,1e-05,1.23321]
[1779978649852,54.9,72903.17,0.0,-0.99293,1e-05,1.23944]
[1779978650859,54.9,72912.96,0.0,-0.99287,1e-05,1.24823]
[1779978651866,54.9,72918.36,0.0,-0.99284,1e-05,1.25311]
[1779978652873,54.9,72920.41,0.0,-0.99283,1e-05,1.25496]
[1779978654887,54.9,72923.43,0.0,-0.99281,1e-05,1.2577]
[1779978659925,54.9,72912.99,0.0,-0.99287,1e-05,1.24826]
[1779978660931,54.9,72913.98,0.0,-0.99287,1e-05,1.24915]
[1779978661943,54.9,72915.4,0.0,-0.99286,1e-05,1.25043]
[1779978662945,54.9,72912.21,0.0,-0.99288,1e-05,1.24756]
[1779978663952,54.9,72910.99,0.0,-0.99288,1e-05,1.24646]
[1779978664959,54.9,72909.43,0.0,-0.99289,1e-05,1.24506]
[1779978665966,54.9,72912.03,0.0,-0.99288,1e-05,1.2474]
[1779978666973,54.9,72913.55,0.0,-0.99287,1e-05,1.24877]
[1779978667980,54.9,72912.24,0.0,-0.99288,1e-05,1.24759]
[1779978668987,54.9,72908.58,0.0,-0.9929,1e-05,1.24429]
[1779978670516,54.9,72908.58,0.0,-0.9929,1e-05,1.24429]
[1779978670721,54.9,72908.58,0.0,-0.9929,1e-05,1.24429]
[1779978670728,54.9,72910.43,0.0,-0.99289,1e-05,1.24596]
[1779978671001,54.9,72912.67,0.0,-0.99287,1e-05,1.24797]
[1779978672010,54.9,72913.98,0.0,-0.99287,1e-05,1.24915]
[1779978673908,54.9,72913.98,0.0,-0.99287,1e-05,1.24915]
[1779978673967,54.9,72912.87,0.0,-0.99287,1e-05,1.24815]
[1779978674022,54.9,72907.56,0.0,-0.9929,1e-05,1.24338]
[1779978679815,54.9,72908.3,0.0,-0.9929,1e-05,1.24404]
[1779978679900,54.9,72910.76,0.0,-0.99288,1e-05,1.24625]
[1779978679969,54.9,72910.76,0.0,-0.99288,1e-05,1.24625]
[1779978684163,54.9,72909.66,0.0,-0.99289,1e-05,1.24526]
[1779978684218,54.9,72909.66,0.0,-0.99289,1e-05,1.24526]
[1779978685104,54.9,72886.46,0.0,-0.99302,1e-05,1.22454]
[1779978686111,54.9,72875.77,0.0,-0.99308,1e-05,1.21509]
[1779978687118,54.9,72875.07,0.0,-0.99309,1e-05,1.21448]
[1779978689134,54.9,72872.4,0.0,-0.9931,1e-05,1.21212]
[1779978690141,54.9,72870.71,0.0,-0.99311,1e-05,1.21064]
[1779978692155,54.9,72873.55,0.0,-0.9931,1e-05,1.21203]
[1779978693715,54.9,72873.55,0.0,-0.9931,1e-05,1.21203]
[1779978693817,54.9,72872.01,0.0,-0.99311,1e-05,1.21067]
[1779978699205,54.9,72869.5,0.0,-0.99312,1e-05,1.20847]
[1779978701242,54.9,72869.44,0.0,-0.99312,1e-05,1.20842]
[1779978701472,54.9,72869.44,0.0,-0.99312,1e-05,1.20842]
[1779978701503,54.9,72871.27,0.0,-0.99311,1e-05,1.21002]
[1779978702719,54.9,72871.27,0.0,-0.99311,1e-05,1.21002]
[1779978702820,54.9,72860.66,0.0,-0.99317,1e-05,1.20073]
[1779978703233,54.9,72859.33,0.0,-0.99318,1e-05,1.19957]
[1779978705575,54.9,72859.66,0.0,-0.99318,1e-05,1.19986]
[1779978705720,54.9,72859.66,0.0,-0.99318,1e-05,1.19986]
[1779978707665,54.9,72860.12,0.0,-0.99318,1e-05,1.20026]
[1779978707685,54.9,72861.28,0.0,-0.99317,1e-05,1.20128]
[1779978708268,54.9,72872.79,0.0,-0.9931,1e-05,1.21136]
[1779978709889,54.9,72872.79,0.0,-0.9931,1e-05,1.21136]
[1779978709967,54.9,72872.79,0.0,-0.9931,1e-05,1.21136]
[1779978709275,54.9,72872.48,0.0,-0.99311,1e-05,1.21109]
[1779978710282,54.9,72865.87,0.0,-0.99314,1e-05,1.20529]
[1779978711290,54.9,72859.11,0.0,-0.99318,1e-05,1.19938]
[1779978712328,54.9,72859.11,0.0,-0.99318,1e-05,1.19938]
[1779978712429,54.9,72856.61,0.0,-0.99319,1e-05,1.1972]
[1779978714820,54.9,72856.62,0.0,-0.99319,1e-05,1.19721]
[1779978714968,54.9,72856.62,0.0,-0.99319,1e-05,1.19721]
[1779978718720,54.9,72856.21,0.0,-0.9932,1e-05,1.19686]
[1779978718822,54.9,72856.25,0.0,-0.9932,1e-05,1.19689]
[1779978720370,54.9,72852.65,0.0,-0.99322,1e-05,1.19376]
[1779978721367,54.9,72822.1,0.0,-0.99338,1e-05,1.16746]
[1779978722378,54.9,72823.29,0.0,-0.99338,1e-05,1.16848]
[1779978723286,54.9,72823.29,0.0,-0.99338,1e-05,1.16848]
[1779978723388,54.9,72828.44,0.0,-0.99335,1e-05,1.17288]
[1779978724389,54.9,72839.64,0.0,-0.99329,1e-05,1.1825]
[1779978725396,54.9,72835.12,0.0,-0.99331,1e-05,1.17861]
[1779978726051,54.9,72835.12,0.0,-0.99331,1e-05,1.17861]
[1779978726403,54.9,72829.12,0.0,-0.99334,1e-05,1.17346]
[1779978728417,54.9,72825.64,0.0,-0.99336,1e-05,1.17049]
[1779978730437,54.9,72829.49,0.0,-0.99334,1e-05,1.17378]
[1779978733459,54.9,72819.23,0.0,-0.9934,1e-05,1.16502]
[1779978734466,54.9,72813.25,0.0,-0.99343,1e-05,1.15994]
[1779978735778,54.9,72813.25,0.0,-0.99343,1e-05,1.15994]
[1779978735878,54.9,72798.89,0.0,-0.99351,1e-05,1.14781]
[1779978736481,54.9,72797.63,0.0,-0.99351,1e-05,1.14675]
[1779978737488,54.9,72801.34,0.0,-0.99349,1e-05,1.14987]
[1779978738507,54.9,72807.82,0.0,-0.99346,1e-05,1.15534]
[1779978739156,54.9,72807.82,0.0,-0.99346,1e-05,1.15534]
[1779978739506,54.9,72805.86,0.0,-0.99347,1e-05,1.15368]
[1779978744541,54.9,72804.98,0.0,-0.99347,1e-05,1.15294]
[1779978749881,54.9,72803.27,0.0,-0.99348,1e-05,1.15149]
[1779978751221,54.9,72803.33,0.0,-0.99348,1e-05,1.15155]
[1779978752597,54.9,72806.62,0.0,-0.99347,1e-05,1.15325]
[1779978753608,54.9,72812.23,0.0,-0.99344,1e-05,1.158]
[1779978754616,54.9,72814.94,0.0,-0.99343,1e-05,1.1603]
[1779978755623,54.9,72818.83,0.0,-0.99341,1e-05,1.1636]
[1779978757638,54.9,72822.41,0.0,-0.99339,1e-05,1.16665]
[1779978758644,54.9,72826.2,0.0,-0.99337,1e-05,1.16988]
[1779978759651,54.9,72823.26,0.0,-0.99338,1e-05,1.16737]
[1779978760658,54.9,72817.25,0.0,-0.99341,1e-05,1.16226]
[1779978762672,54.9,72823.59,0.0,-0.99338,1e-05,1.16766]
[1779978764687,54.9,72813.36,0.0,-0.99343,1e-05,1.15896]
[1779978765693,54.9,72803.6,0.0,-0.99349,1e-05,1.15071]
[1779978766700,54.9,72797.02,0.0,-0.99352,1e-05,1.14517]
[1779978767707,54.9,72797.34,0.0,-0.99352,1e-05,1.14544]
[1779978769721,54.9,72802.77,0.0,-0.99349,1e-05,1.15001]
[1779978770728,54.9,72809.3,0.0,-0.99346,1e-05,1.15552]
[1779978771868,54.9,72813.16,0.0,-0.99344,1e-05,1.15879]
[1779978773219,54.9,72812.71,0.0,-0.99344,1e-05,1.15841]
[1779978776770,54.9,72816.66,0.0,-0.99342,1e-05,1.16176]
[1779978779791,54.9,72804.94,0.0,-0.99348,1e-05,1.15184]
[1779978780797,54.9,72799.94,0.0,-0.99351,1e-05,1.14762]
[1779978781805,54.9,72805.89,0.0,-0.99347,1e-05,1.15264]
[1779978782812,54.9,72810.83,0.0,-0.99345,1e-05,1.15681]
[1779978784827,54.9,72810.84,0.0,-0.99345,1e-05,1.15682]
[1779978785834,54.9,72804.4,0.0,-0.99348,1e-05,1.15138]
[1779978786841,54.9,72793.41,0.0,-0.99354,1e-05,1.14214]
[1779978787849,54.9,72796.4,0.0,-0.99352,1e-05,1.14465]
[1779978788855,54.9,72797.0,0.0,-0.99352,1e-05,1.14515]
[1779978792975,54.9,72797.02,0.0,-0.99352,1e-05,1.14517]
[1779978793218,54.9,72798.15,0.0,-0.99352,1e-05,1.14612]
[1779978793890,54.9,72818.86,0.0,-0.99341,1e-05,1.16363]
[1779978794920,54.9,72837.51,0.0,-0.9933,1e-05,1.17958]
[1779978795259,54.9,72837.51,0.0,-0.9933,1e-05,1.17958]
[1779978795908,54.9,72838.34,0.0,-0.9933,1e-05,1.18029]
[1779978796915,54.9,72831.03,0.0,-0.99334,1e-05,1.17402]
[1779978797466,54.9,72831.03,0.0,-0.99334,1e-05,1.17402]
[1779978797922,54.9,72826.26,0.0,-0.99337,1e-05,1.16994]
[1779978798929,54.9,72826.84,0.0,-0.99336,1e-05,1.17043]
[1779978800944,54.9,72836.96,0.0,-0.99331,1e-05,1.17911]
[1779978801951,54.9,72843.24,0.0,-0.99327,1e-05,1.18452]
[1779978802958,54.9,72847.26,0.0,-0.99325,1e-05,1.18799]
[1779978804972,54.9,72845.68,0.0,-0.99326,1e-05,1.18663]
[1779978807993,54.9,72842.87,0.0,-0.99328,1e-05,1.1842]
[1779978811013,54.9,72845.13,0.0,-0.99327,1e-05,1.18506]
[1779978812045,54.9,72853.75,0.0,-0.99322,1e-05,1.19252]
[1779978813039,54.9,72877.16,0.0,-0.99309,1e-05,1.21299]
[1779978814048,54.9,72884.33,0.0,-0.99305,1e-05,1.21931]
[1779978816330,54.9,72884.33,0.0,-0.99305,1e-05,1.21931]
[1779978816108,54.9,72909.11,0.0,-0.99291,1e-05,1.24138]
[1779978817111,54.9,72908.81,0.0,-0.99291,1e-05,1.24112]
[1779978818118,54.9,72909.27,0.0,-0.99291,1e-05,1.24153]
[1779978819142,54.9,72908.78,0.0,-0.99291,1e-05,1.24109]
[1779978820133,54.9,72909.24,0.0,-0.99291,1e-05,1.2415]
[1779978821225,54.9,72906.92,0.0,-0.99293,1e-05,1.23942]
[1779978822146,54.9,72904.55,0.0,-0.99294,1e-05,1.2373]
[1779978823868,54.9,72895.64,0.0,-0.99299,1e-05,1.22935]
[1779978824160,54.9,72892.26,0.0,-0.99301,1e-05,1.22634]
[1779978828198,54.9,72906.82,0.0,-0.99293,1e-05,1.23933]
[1779978829199,54.9,72904.74,0.0,-0.99294,1e-05,1.23747]
[1779978831217,54.9,72901.72,0.0,-0.99295,1e-05,1.23477]
[1779978832231,54.9,72897.13,0.0,-0.99298,1e-05,1.23067]
[1779978833238,54.9,72892.49,0.0,-0.99301,1e-05,1.22655]
[1779978837266,54.9,72900.37,0.0,-0.99296,1e-05,1.23356]
[1779978838273,54.9,72902.81,0.0,-0.99295,1e-05,1.23574]
[1779978841295,54.9,72898.42,0.0,-0.99297,1e-05,1.23182]
[1779978845326,54.9,72881.28,0.0,-0.99307,1e-05,1.21662]
[1779978846333,54.9,72873.85,0.0,-0.99311,1e-05,1.21008]
[1779978847341,54.9,72867.84,0.0,-0.99314,1e-05,1.20481]
[1779978849094,54.9,72861.19,0.0,-0.99318,1e-05,1.199]
[1779978849355,54.9,72859.62,0.0,-0.99319,1e-05,1.19763]
[1779978852377,54.9,72851.6,0.0,-0.99323,1e-05,1.19066]
[1779978854391,54.9,72849.04,0.0,-0.99325,1e-05,1.18844]
[1779978856405,54.9,72845.45,0.0,-0.99327,1e-05,1.18534]
[1779978857412,54.9,72840.77,0.0,-0.99329,1e-05,1.1813]
[1779978859430,54.9,72837.2,0.0,-0.99331,1e-05,1.17823]
[1779978862453,54.9,72840.43,0.0,-0.99329,1e-05,1.18101]
[1779978864467,54.9,72846.45,0.0,-0.99326,1e-05,1.1862]
[1779978865474,54.9,72839.57,0.0,-0.9933,1e-05,1.18027]
[1779978866481,54.9,72840.15,0.0,-0.9933,1e-05,1.18077]
[1779978871516,54.9,72842.28,0.0,-0.99329,1e-05,1.18151]
[1779978873529,54.9,72846.33,0.0,-0.99327,1e-05,1.18501]
[1779978875413,54.9,72844.92,0.0,-0.99328,1e-05,1.18379]
[1779978875469,54.9,72844.92,0.0,-0.99328,1e-05,1.18379]
[1779978875544,54.9,72846.18,0.0,-0.99327,1e-05,1.18488]
[1779978876551,54.9,72850.87,0.0,-0.99324,1e-05,1.18893]
[1779978877558,54.9,72855.26,0.0,-0.99322,1e-05,1.19274]
[1779978878565,54.9,72848.65,0.0,-0.99326,1e-05,1.18701]
[1779978879571,54.9,72843.09,0.0,-0.99329,1e-05,1.18221]
[1779978882593,54.9,72842.15,0.0,-0.99329,1e-05,1.1814]
[1779978883412,54.9,72842.15,0.0,-0.99329,1e-05,1.1814]
[1779978883471,54.9,72842.15,0.0,-0.99329,1e-05,1.1814]
[1779978885225,54.9,72844.58,0.0,-0.99328,1e-05,1.1835]
[1779978885468,54.9,72844.58,0.0,-0.99328,1e-05,1.1835]
[1779978885855,54.9,72844.49,0.0,-0.99328,1e-05,1.18342]
[1779978891366,54.9,72845.43,0.0,-0.99327,1e-05,1.18423]
[1779978891661,54.9,72840.15,0.0,-0.9933,1e-05,1.17968]
[1779978893835,54.9,72837.8,0.0,-0.99332,1e-05,1.17766]
[1779978893923,54.9,72834.96,0.0,-0.99333,1e-05,1.17522]
[1779978894842,54.9,72834.96,0.0,-0.99333,1e-05,1.17522]
[1779978894901,54.9,72827.34,0.0,-0.99337,1e-05,1.1687]
[1779978895694,54.9,72824.85,0.0,-0.99338,1e-05,1.16657]
[1779978897708,54.9,72817.08,0.0,-0.99343,1e-05,1.15996]
[1779978898715,54.9,72809.12,0.0,-0.99347,1e-05,1.15323]
[1779978899722,54.9,72806.66,0.0,-0.99348,1e-05,1.15115]
[1779978902754,54.9,72784.38,0.0,-0.9936,1e-05,1.13249]
[1779978903765,54.9,72778.56,0.0,-0.99363,1e-05,1.12766]
[1779978906216,54.9,72783.03,0.0,-0.99361,1e-05,1.13137]
[1779978906783,54.9,72792.7,0.0,-0.99356,1e-05,1.13943]
[1779978907791,54.9,72795.33,0.0,-0.99354,1e-05,1.14163]
[1779978911819,54.9,72789.38,0.0,-0.99357,1e-05,1.13665]
[1779978912826,54.9,72777.08,0.0,-0.99364,1e-05,1.12643]
[1779978913834,54.9,72775.62,0.0,-0.99364,1e-05,1.12522]
[1779978914840,54.9,72768.62,0.0,-0.99368,1e-05,1.11944]
[1779978915846,54.9,72759.89,0.0,-0.99373,1e-05,1.11226]
[1779978916854,54.9,72770.55,0.0,-0.99367,1e-05,1.12103]
[1779978917861,54.9,72770.64,0.0,-0.99367,1e-05,1.1211]
[1779978918868,54.9,72766.8,0.0,-0.99369,1e-05,1.11794]
[1779978919875,54.9,72769.77,0.0,-0.99367,1e-05,1.12039]
[1779978921888,54.9,72761.84,0.0,-0.99372,1e-05,1.11386]
[1779978922908,54.9,72758.46,0.0,-0.99373,1e-05,1.11109]
[1779978923910,54.9,72761.33,0.0,-0.99372,1e-05,1.11345]
[1779978924918,54.9,72776.38,0.0,-0.99364,1e-05,1.12585]
[1779978925925,54.9,72789.84,0.0,-0.99357,1e-05,1.13704]
[1779978926932,54.9,72790.4,0.0,-0.99357,1e-05,1.13751]
[1779978930960,54.9,72794.0,0.0,-0.99355,1e-05,1.14052]
[1779978931967,54.9,72796.87,0.0,-0.99354,1e-05,1.14186]
[1779978932974,54.9,72805.68,0.0,-0.99349,1e-05,1.14926]
[1779978933981,54.9,72815.22,0.0,-0.99344,1e-05,1.15731]
[1779978934988,54.9,72823.97,0.0,-0.9934,1e-05,1.16475]
[1779978935995,54.9,72831.66,0.0,-0.99335,1e-05,1.17131]
[1779978937002,54.9,72832.5,0.0,-0.99335,1e-05,1.17203]
[1779978938009,54.9,72836.08,0.0,-0.99333,1e-05,1.1751]
[1779978940036,54.9,72832.14,0.0,-0.99335,1e-05,1.17172]
[1779978944065,54.9,72831.05,0.0,-0.99336,1e-05,1.17079]
[1779978949100,54.9,72831.89,0.0,-0.99335,1e-05,1.17151]
[1779978950107,54.9,72828.05,0.0,-0.99337,1e-05,1.16822]
[1779978953128,54.9,72832.29,0.0,-0.99335,1e-05,1.17185]
[1779978954942,54.9,72833.29,0.0,-0.99335,1e-05,1.17271]
[1779978954973,54.9,72833.29,0.0,-0.99335,1e-05,1.17271]
[1779978958040,54.9,72830.5,0.0,-0.99336,1e-05,1.17032]
[1779978959503,54.9,72828.55,0.0,-0.99337,1e-05,1.16865]
[1779978959724,54.9,72828.55,0.0,-0.99337,1e-05,1.16865]
[1779978961370,54.9,72830.47,0.0,-0.99336,1e-05,1.17029]
[1779978961468,54.9,72830.47,0.0,-0.99336,1e-05,1.17029]
[1779978962191,54.9,72830.01,0.0,-0.99336,1e-05,1.1699]
[1779978963216,54.9,72815.84,0.0,-0.99344,1e-05,1.15784]
[1779978964217,54.9,72800.51,0.0,-0.99352,1e-05,1.14491]
[1779978965231,54.9,72799.6,0.0,-0.99353,1e-05,1.14415]
[1779978966237,54.9,72802.3,0.0,-0.99351,1e-05,1.14641]
[1779978967245,54.9,72798.24,0.0,-0.99353,1e-05,1.14301]
[1779978968252,54.9,72791.2,0.0,-0.99357,1e-05,1.13712]
[1779978970267,54.9,72788.5,0.0,-0.99358,1e-05,1.13486]
[1779978971274,54.9,72784.22,0.0,-0.99361,1e-05,1.1313]
[1779978975303,54.9,72787.12,0.0,-0.99359,1e-05,1.13371]
[1779978976309,54.9,72781.3,0.0,-0.99362,1e-05,1.12888]
[1779978977317,54.9,72774.4,0.0,-0.99366,1e-05,1.12316]
[1779978978327,54.9,72776.27,0.0,-0.99365,1e-05,1.12471]
[1779978980339,54.9,72786.26,0.0,-0.9936,1e-05,1.133]
[1779978981345,54.9,72786.59,0.0,-0.99359,1e-05,1.13327]
[1779978983359,54.9,72764.51,0.0,-0.99371,1e-05,1.11501]
[1779978984367,54.9,72756.34,0.0,-0.99375,1e-05,1.10832]
[1779978985374,54.9,72751.95,0.0,-0.99377,1e-05,1.10474]
[1779978987395,54.9,72746.96,0.0,-0.9938,1e-05,1.10067]
[1779978988402,54.9,72738.52,0.0,-0.99384,1e-05,1.09383]
[1779978989409,54.9,72737.65,0.0,-0.99384,1e-05,1.09313]
[1779978990417,54.9,72741.85,0.0,-0.99382,1e-05,1.09653]
[1779978991423,54.9,72754.67,0.0,-0.99376,1e-05,1.10592]
[1779978992430,54.9,72759.44,0.0,-0.99374,1e-05,1.10981]
[1779978993437,54.9,72756.59,0.0,-0.99375,1e-05,1.10748]
[1779978995451,54.9,72766.39,0.0,-0.9937,1e-05,1.11551]
[1779978996458,54.9,72764.11,0.0,-0.99372,1e-05,1.11364]
[1779979000486,54.9,72767.86,0.0,-0.9937,1e-05,1.11672]
[1779979003576,54.9,72775.55,0.0,-0.99366,1e-05,1.12306]
[1779979004533,54.9,72781.39,0.0,-0.99363,1e-05,1.1279]
[1779979005540,54.9,72781.7,0.0,-0.99362,1e-05,1.12815]
[1779979006547,54.9,72786.21,0.0,-0.9936,1e-05,1.1319]
[1779979008561,54.9,72790.77,0.0,-0.99358,1e-05,1.1357]
[1779979013597,54.9,72793.65,0.0,-0.99356,1e-05,1.1381]
[1779979015620,54.9,72799.36,0.0,-0.99353,1e-05,1.14288]
[1779979016620,54.9,72803.89,0.0,-0.99351,1e-05,1.14668]
[1779979018634,54.9,72807.5,0.0,-0.99349,1e-05,1.14972]
[1779979021655,54.9,72802.76,0.0,-0.99351,1e-05,1.14574]
[1779979023669,54.9,72815.59,0.0,-0.99345,1e-05,1.15656]
[1779979024676,54.9,72821.97,0.0,-0.99341,1e-05,1.16197]
[1779979026690,54.9,72821.61,0.0,-0.99341,1e-05,1.16166]
[1779979027715,54.9,72821.61,0.0,-0.99341,1e-05,1.16166]
[1779979027967,54.9,72821.61,0.0,-0.99341,1e-05,1.16166]
[1779979028042,54.9,72818.32,0.0,-0.99343,1e-05,1.15887]
[1779979028704,54.9,72815.57,0.0,-0.99345,1e-05,1.15654]
[1779979030718,54.9,72819.58,0.0,-0.99343,1e-05,1.15994]
[1779979032732,54.9,72822.99,0.0,-0.99341,1e-05,1.16284]
[1779979033739,54.9,72838.25,0.0,-0.99332,1e-05,1.17587]
[1779979034746,54.9,72844.3,0.0,-0.99329,1e-05,1.18108]
[1779979035755,54.9,72840.16,0.0,-0.99331,1e-05,1.17751]
[1779979036762,54.9,72836.4,0.0,-0.99333,1e-05,1.17429]
[1779979038775,54.9,72818.06,0.0,-0.99343,1e-05,1.15865]
[1779979040790,54.9,72819.12,0.0,-0.99343,1e-05,1.15955]
[1779979041797,54.9,72815.44,0.0,-0.99345,1e-05,1.15643]
[1779979042805,54.9,72812.07,0.0,-0.99347,1e-05,1.15358]
[1779979044819,54.9,72814.47,0.0,-0.99345,1e-05,1.15561]
[1779979047386,54.9,72812.86,0.0,-0.99346,1e-05,1.15425]
[1779979047470,54.9,72814.14,0.0,-0.99345,1e-05,1.15533]
[1779979049854,54.9,72818.31,0.0,-0.99343,1e-05,1.15886]
[1779979051868,54.9,72813.69,0.0,-0.99346,1e-05,1.15388]
[1779979053135,54.9,72813.69,0.0,-0.99346,1e-05,1.15388]
[1779979053223,54.9,72813.69,0.0,-0.99346,1e-05,1.15388]
[1779979057912,54.9,72822.2,0.0,-0.99342,1e-05,1.16109]
[1779979059955,54.9,72820.27,0.0,-0.99343,1e-05,1.15945]
[1779979059968,54.9,72820.27,0.0,-0.99343,1e-05,1.15945]
[1779979060056,54.9,72816.72,0.0,-0.99345,1e-05,1.15644]
[1779979061522,54.9,72819.09,0.0,-0.99343,1e-05,1.15845]
[1779979061719,54.9,72819.09,0.0,-0.99343,1e-05,1.15845]
[1779979061940,54.9,72819.2,0.0,-0.99343,1e-05,1.15854]
[1779979065968,54.9,72831.37,0.0,-0.99337,1e-05,1.1689]
[1779979066975,54.9,72843.05,0.0,-0.9933,1e-05,1.17891]
[1779979068989,54.9,72842.55,0.0,-0.99331,1e-05,1.17848]
[1779979069996,54.9,72834.88,0.0,-0.99335,1e-05,1.1719]
[1779979071003,54.9,72833.36,0.0,-0.99336,1e-05,1.1706]
[1779979074318,54.9,72833.98,0.0,-0.99335,1e-05,1.17113]
[1779979074468,54.9,72833.99,0.0,-0.99335,1e-05,1.17114]
[1779979076042,54.9,72838.56,0.0,-0.99333,1e-05,1.17505]
[1779979077049,54.9,72832.91,0.0,-0.99336,1e-05,1.17022]
[1779979078056,54.9,72829.08,0.0,-0.99338,1e-05,1.16695]
[1779979081079,54.9,72820.38,0.0,-0.99343,1e-05,1.15954]
[1779979082085,54.9,72813.41,0.0,-0.99346,1e-05,1.15364]
[1779979083092,54.9,72814.05,0.0,-0.99346,1e-05,1.15418]
[1779979084146,54.9,72814.05,0.0,-0.99346,1e-05,1.15418]
[1779979084223,54.9,72814.05,0.0,-0.99346,1e-05,1.15418]
[1779979084273,54.9,72814.05,0.0,-0.99346,1e-05,1.15418]
[1779979086014,54.9,72815.59,0.0,-0.99345,1e-05,1.15548]
[1779979086218,54.9,72815.59,0.0,-0.99345,1e-05,1.15548]
[1779979086219,54.9,72813.98,0.0,-0.99346,1e-05,1.15412]
[1779979091148,54.9,72805.55,0.0,-0.99351,1e-05,1.14702]
[1779979092155,54.9,72797.48,0.0,-0.99355,1e-05,1.14024]
[1779979093162,54.9,72796.66,0.0,-0.99355,1e-05,1.13956]
[1779979096183,54.9,72792.17,0.0,-0.99358,1e-05,1.13581]
[1779979097190,54.9,72789.31,0.0,-0.99359,1e-05,1.13342]
[1779979100212,54.9,72794.27,0.0,-0.99356,1e-05,1.13756]
[1779979101218,54.9,72789.33,0.0,-0.99359,1e-05,1.13344]
[1779979105246,54.9,72783.91,0.0,-0.99362,1e-05,1.12893]
[1779979107260,54.9,72787.0,0.0,-0.9936,1e-05,1.1315]
[1779979108282,54.9,72780.94,0.0,-0.99363,1e-05,1.12647]
[1779979109283,54.9,72764.48,0.0,-0.99372,1e-05,1.1129]
[1779979110289,54.9,72762.56,0.0,-0.99373,1e-05,1.11133]
[1779979111296,54.9,72764.99,0.0,-0.99372,1e-05,1.11228]
[1779979113313,54.9,72769.83,0.0,-0.9937,1e-05,1.11625]
[1779979114317,54.9,72766.54,0.0,-0.99371,1e-05,1.11355]
[1779979118345,54.9,72771.23,0.0,-0.99369,1e-05,1.1174]
[1779979119352,54.9,72780.04,0.0,-0.99364,1e-05,1.12468]
[1779979120358,54.9,72781.72,0.0,-0.99364,1e-05,1.12607]
[1779979121372,54.9,72772.88,0.0,-0.99368,1e-05,1.11876]
[1779979122379,54.9,72774.91,0.0,-0.99367,1e-05,1.12044]
[1779979125401,54.9,72780.18,0.0,-0.99364,1e-05,1.12479]
[1779979126408,54.9,72783.56,0.0,-0.99363,1e-05,1.12759]
[1779979127415,54.9,72786.61,0.0,-0.99361,1e-05,1.13012]
[1779979129780,54.9,72788.27,0.0,-0.9936,1e-05,1.1315]
[1779979129970,54.9,72788.27,0.0,-0.9936,1e-05,1.1315]
[1779979133461,54.9,72792.68,0.0,-0.99358,1e-05,1.13518]
[1779979134469,54.9,72797.78,0.0,-0.99355,1e-05,1.13943]
[1779979136483,54.9,72806.61,0.0,-0.99351,1e-05,1.14684]
[1779979137490,54.9,72808.68,0.0,-0.99349,1e-05,1.14858]
[1779979141533,54.9,72830.69,0.0,-0.99338,1e-05,1.16724]
[1779979142536,54.9,72842.82,0.0,-0.99331,1e-05,1.17763]
[1779979143543,54.9,72847.3,0.0,-0.99329,1e-05,1.18148]
[1779979144558,54.9,72839.99,0.0,-0.99333,1e-05,1.1752]
[1779979145557,54.9,72837.94,0.0,-0.99334,1e-05,1.17344]
[1779979146564,54.9,72843.33,0.0,-0.99331,1e-05,1.17807]
[1779979147571,54.9,72846.56,0.0,-0.99329,1e-05,1.18085]
[1779979152610,54.9,72839.39,0.0,-0.99333,1e-05,1.17468]
[1779979154620,54.9,72834.76,0.0,-0.99336,1e-05,1.17072]
[1779979159656,54.9,72834.58,0.0,-0.99336,1e-05,1.17056]
[1779979162677,54.9,72828.72,0.0,-0.99339,1e-05,1.16556]
[1779979164692,54.9,72820.83,0.0,-0.99343,1e-05,1.15885]
[1779979165698,54.9,72810.99,0.0,-0.99348,1e-05,1.15053]
[1779979166705,54.9,72808.06,0.0,-0.9935,1e-05,1.14806]
[1779979170733,54.9,72813.03,0.0,-0.99347,1e-05,1.15225]
[1779979174761,54.9,72801.89,0.0,-0.99354,1e-05,1.14181]
[1779979175768,54.9,72796.05,0.0,-0.99357,1e-05,1.13693]
[1779979178789,54.9,72797.94,0.0,-0.99356,1e-05,1.13851]
[1779979183685,54.9,72798.39,0.0,-0.99355,1e-05,1.13888]
[1779979183727,54.9,72798.39,0.0,-0.99355,1e-05,1.13888]
[1779979185412,54.9,72798.62,0.0,-0.99355,1e-05,1.13908]
[1779979185838,54.9,72803.81,0.0,-0.99353,1e-05,1.14342]
[1779979191554,54.9,72806.33,0.0,-0.99351,1e-05,1.14554]
[1779979191724,54.9,72807.09,0.0,-0.99351,1e-05,1.14618]
[1779979193784,54.9,72807.34,0.0,-0.99351,1e-05,1.14639]
[1779979193969,54.9,72807.34,0.0,-0.99351,1e-05,1.14639]
[1779979194067,54.9,72807.4,0.0,-0.99351,1e-05,1.14644]
[1779979194903,54.9,72794.44,0.0,-0.99358,1e-05,1.13559]
[1779979195910,54.9,72779.85,0.0,-0.99365,1e-05,1.12347]
[1779979196917,54.9,72781.55,0.0,-0.99364,1e-05,1.12487]
[1779979201952,54.9,72776.46,0.0,-0.99367,1e-05,1.12067]
[1779979204973,54.9,72768.39,0.0,-0.99371,1e-05,1.11402]
[1779979205980,54.9,72760.28,0.0,-0.99375,1e-05,1.10738]
[1779979206987,54.9,72760.57,0.0,-0.99375,1e-05,1.10762]
[1779979207994,54.9,72760.2,0.0,-0.99375,1e-05,1.10732]
[1779979210009,54.9,72762.87,0.0,-0.99374,1e-05,1.1095]
[1779979213031,54.9,72770.33,0.0,-0.9937,1e-05,1.11562]
[1779979215044,54.9,72772.29,0.0,-0.99369,1e-05,1.11723]
[1779979216391,54.9,72772.29,0.0,-0.99369,1e-05,1.11723]
[1779979216473,54.9,72772.29,0.0,-0.99369,1e-05,1.11723]
[1779979217158,54.9,72772.44,0.0,-0.99369,1e-05,1.11735]
[1779979217218,54.9,72772.44,0.0,-0.99369,1e-05,1.11735]
[1779979217319,54.9,72773.06,0.0,-0.99369,1e-05,1.11786]
[1779979218065,54.9,72780.8,0.0,-0.99365,1e-05,1.12425]
[1779979219074,54.9,72791.81,0.0,-0.99359,1e-05,1.13339]
[1779979220087,54.9,72791.81,0.0,-0.99359,1e-05,1.13339]
[1779979220124,54.9,72806.94,0.0,-0.99351,1e-05,1.14605]
[1779979221088,54.9,72811.81,0.0,-0.99348,1e-05,1.15015]
[1779979222118,54.9,72815.76,0.0,-0.99346,1e-05,1.15349]
[1779979223114,54.9,72804.54,0.0,-0.99352,1e-05,1.14404]
[1779979225128,54.9,72804.98,0.0,-0.99352,1e-05,1.14441]
[1779979227143,54.9,72811.81,0.0,-0.99348,1e-05,1.15015]
[1779979229157,54.9,72816.83,0.0,-0.99346,1e-05,1.15439]
[1779979231172,54.9,72832.8,0.0,-0.99338,1e-05,1.16688]
[1779979232179,54.9,72845.0,0.0,-0.99331,1e-05,1.17733]
[1779979233186,54.9,72844.09,0.0,-0.99332,1e-05,1.17655]
[1779979234193,54.9,72847.23,0.0,-0.9933,1e-05,1.17925]
[1779979235204,54.9,72852.66,0.0,-0.99327,1e-05,1.18393]
[1779979236211,54.9,72857.5,0.0,-0.99324,1e-05,1.18811]
[1779979237218,54.9,72854.27,0.0,-0.99326,1e-05,1.18532]
[1779979239232,54.9,72858.47,0.0,-0.99324,1e-05,1.18895]
[1779979240239,54.9,72863.22,0.0,-0.99321,1e-05,1.19307]
[1779979241246,54.9,72870.87,0.0,-0.99317,1e-05,1.19974]
[1779979242253,54.9,72877.41,0.0,-0.99313,1e-05,1.20546]
[1779979243260,54.9,72877.25,0.0,-0.99314,1e-05,1.20532]
[1779979245276,54.9,72879.97,0.0,-0.99312,1e-05,1.2077]
[1779979248297,54.9,72902.35,0.0,-0.993,1e-05,1.22748]
[1779979249309,54.9,72892.46,0.0,-0.99305,1e-05,1.21871]
[1779979249765,54.9,72892.46,0.0,-0.99305,1e-05,1.21871]
[1779979250313,54.9,72888.9,0.0,-0.99307,1e-05,1.21556]
[1779979251674,54.9,72888.9,0.0,-0.99307,1e-05,1.21556]
[1779979251321,54.9,72888.72,0.0,-0.99307,1e-05,1.2154]
[1779979253334,54.9,72884.61,0.0,-0.99309,1e-05,1.21178]
[1779979258371,54.9,72887.3,0.0,-0.99308,1e-05,1.21415]
[1779979261392,54.9,72882.6,0.0,-0.99311,1e-05,1.21001]
[1779979262398,54.9,72876.93,0.0,-0.99314,1e-05,1.20504]
[1779979265570,54.9,72874.89,0.0,-0.99315,1e-05,1.20325]
[1779979265669,54.9,72871.73,0.0,-0.99317,1e-05,1.20049]
[1779979266438,54.9,72875.09,0.0,-0.99315,1e-05,1.20343]
[1779979267445,54.9,72879.73,0.0,-0.99312,1e-05,1.20749]
[1779979268342,54.9,72879.73,0.0,-0.99312,1e-05,1.20749]
[1779979268452,54.94,72868.29,0.0,-0.99315,1e-05,1.20279]
[1779979269460,54.98,72861.48,0.0,-0.99315,1e-05,1.20223]
[1779979270467,55.02,72861.07,0.0,-0.99312,1e-05,1.20727]
[1779979271474,55.06,72854.25,0.0,-0.99312,1e-05,1.20659]
[1779979272481,55.1,72852.36,0.0,-0.9931,1e-05,1.21024]
[1779979276509,55.25,72859.46,0.0,-0.99293,1e-05,1.23701]
[1779979277516,55.28,72864.61,0.0,-0.99287,1e-05,1.24639]
[1779979279531,55.35,72853.96,0.0,-0.99287,1e-05,1.24596]
[1779979280537,55.38,72852.47,0.0,-0.99285,1e-05,1.24923]
[1779979285572,55.54,72855.34,0.0,-0.99269,1e-05,1.27375]
[1779979286579,55.57,72850.3,0.0,-0.99269,1e-05,1.27328]
[1779979289600,55.65,72854.41,0.0,-0.99259,1e-05,1.28914]
[1779979290429,55.65,72854.41,0.0,-0.99259,1e-05,1.28914]
[1779979290469,55.65,72854.41,0.0,-0.99259,1e-05,1.28914]
[1779979291614,55.71,72857.81,0.0,-0.99253,1e-05,1.2987]
[1779979292621,55.73,72860.61,0.0,-0.99249,1e-05,1.30494]
[1779979293628,55.76,72857.3,0.0,-0.99248,1e-05,1.30543]
[1779979295642,55.81,72862.67,0.0,-0.9924,1e-05,1.31738]
[1779979296410,55.81,72862.67,0.0,-0.9924,1e-05,1.31738]
[1779979296469,55.81,72862.67,0.0,-0.9924,1e-05,1.31738]
[1779979299670,55.9,72855.87,0.0,-0.99236,1e-05,1.32391]
[1779979300688,55.92,72846.8,0.0,-0.99239,1e-05,1.31865]
[1779979301692,55.94,72839.47,0.0,-0.99242,1e-05,1.3151]
[1779979302699,55.97,72838.38,0.0,-0.9924,1e-05,1.3174]
[1779979303710,55.99,72835.46,0.0,-0.9924,1e-05,1.31795]
[1779979305725,56.04,72821.54,0.0,-0.99244,1e-05,1.31147]
[1779979306732,56.06,72802.6,0.0,-0.99253,1e-05,1.2974]
[1779979307739,56.12,72790.23,0.0,-0.99255,1e-05,1.29427]
[1779979308746,56.18,72789.44,0.0,-0.9925,1e-05,1.30176]
[1779979309753,56.23,72794.21,0.0,-0.99242,1e-05,1.31423]
[1779979311814,56.31,72790.83,0.0,-0.99237,1e-05,1.32205]
[1779979312827,56.33,72794.36,0.0,-0.99232,1e-05,1.32838]
[1779979313832,56.36,72799.49,0.0,-0.99227,1e-05,1.33611]
[1779979314839,56.41,72805.54,0.0,-0.99219,1e-05,1.3493]
[1779979316860,56.48,72795.52,0.0,-0.99218,1e-05,1.34969]
[1779979317867,56.49,72783.2,0.0,-0.99224,1e-05,1.34074]
[1779979319445,56.53,72783.22,0.0,-0.99221,1e-05,1.34612]
[1779979322908,56.59,72778.92,0.0,-0.99218,1e-05,1.34975]
[1779979327943,56.67,72780.39,0.0,-0.99209,1e-05,1.36322]
[1779979328950,56.67,72791.57,0.0,-0.99202,1e-05,1.37402]
[1779979329957,56.67,72792.48,0.0,-0.99202,1e-05,1.3751]
[1779979330964,56.68,72787.86,0.0,-0.99204,1e-05,1.37092]
[1779979331971,56.68,72784.01,0.0,-0.99207,1e-05,1.3675]
[1779979332978,56.68,72788.79,0.0,-0.99203,1e-05,1.37224]
[1779979334992,56.68,72784.12,0.0,-0.99206,1e-05,1.36825]
[1779979338013,56.69,72790.34,0.0,-0.99202,1e-05,1.37479]
[1779979341034,56.69,72786.23,0.0,-0.99204,1e-05,1.37151]
[1779979343048,56.69,72799.21,0.0,-0.99196,1e-05,1.38428]
[1779979344055,56.69,72788.82,0.0,-0.99202,1e-05,1.37459]
[1779979345063,56.7,72782.07,0.0,-0.99206,1e-05,1.3684]
[1779979346070,56.7,72783.37,0.0,-0.99205,1e-05,1.36985]
[1779979347083,56.7,72778.39,0.0,-0.99208,1e-05,1.36536]
[1779979348095,56.7,72746.64,0.0,-0.99227,1e-05,1.33589]
[1779979349104,56.72,72734.55,0.0,-0.99232,1e-05,1.32738]
[1779979350107,56.72,72739.15,0.0,-0.9923,1e-05,1.33163]
[1779979350954,56.72,72739.15,0.0,-0.9923,1e-05,1.33163]
[1779979352508,56.77,72738.42,0.0,-0.99226,1e-05,1.33718]
[1779979358163,56.82,72739.1,0.0,-0.99221,1e-05,1.34511]
[1779979363200,56.82,72718.69,0.0,-0.99233,1e-05,1.32623]
[1779979364207,56.82,72721.93,0.0,-0.99231,1e-05,1.32921]
[1779979365214,56.82,72720.02,0.0,-0.99232,1e-05,1.32746]
[1779979366385,56.82,72723.06,0.0,-0.9923,1e-05,1.33025]
[1779979367228,56.82,72735.87,0.0,-0.99223,1e-05,1.34211]
[1779979369242,56.82,72731.97,0.0,-0.99225,1e-05,1.33849]
[1779979370250,56.82,72736.64,0.0,-0.99222,1e-05,1.34282]
[1779979373277,56.82,72731.93,0.0,-0.99225,1e-05,1.33845]
[1779979374284,56.82,72735.66,0.0,-0.99223,1e-05,1.34191]
[1779979375294,56.82,72744.21,0.0,-0.99218,1e-05,1.34987]
[1779979376300,56.82,72752.18,0.0,-0.99213,1e-05,1.35732]
[1779979377307,56.82,72754.01,0.0,-0.99212,1e-05,1.35903]
[1779979378315,56.82,72753.78,0.0,-0.99212,1e-05,1.35882]
[1779979381335,56.82,72731.22,0.0,-0.99225,1e-05,1.33779]
[1779979382342,56.82,72723.63,0.0,-0.9923,1e-05,1.33078]
[1779979383349,56.82,72726.47,0.0,-0.99228,1e-05,1.3334]
[1779979384356,56.82,72715.29,0.0,-0.99235,1e-05,1.32311]
[1779979385363,56.82,72710.99,0.0,-0.99237,1e-05,1.31917]
[1779979386370,56.82,72720.9,0.0,-0.99232,1e-05,1.32827]
[1779979389393,56.82,72729.14,0.0,-0.99227,1e-05,1.33587]
[1779979390400,56.82,72722.96,0.0,-0.9923,1e-05,1.33016]
[1779979391409,56.82,72713.36,0.0,-0.99236,1e-05,1.32134]
[1779979392417,56.82,72716.58,0.0,-0.99234,1e-05,1.32429]
[1779979393424,56.82,72726.51,0.0,-0.99228,1e-05,1.33344]
[1779979394431,56.82,72733.42,0.0,-0.99224,1e-05,1.33983]
[1779979395438,56.82,72733.09,0.0,-0.99224,1e-05,1.33953]
[1779979396445,56.82,72734.95,0.0,-0.99223,1e-05,1.34125]
[1779979397452,56.82,72727.87,0.0,-0.99227,1e-05,1.33469]
[1779979398056,56.82,72727.87,0.0,-0.99227,1e-05,1.33469]
[1779979398227,56.82,72727.87,0.0,-0.99227,1e-05,1.33469]
[1779979399466,56.82,72724.26,0.0,-0.9923,1e-05,1.33136]
[1779979401480,56.82,72732.61,0.0,-0.99225,1e-05,1.33908]
[1779979402487,56.82,72734.65,0.0,-0.99223,1e-05,1.34097]
[1779979406851,56.82,72734.39,0.0,-0.99223,1e-05,1.34073]
[1779979406968,56.82,72735.95,0.0,-0.99223,1e-05,1.34218]
[1779979407302,56.82,72735.95,0.0,-0.99223,1e-05,1.34218]
[1779979407468,56.82,72735.95,0.0,-0.99223,1e-05,1.34218]
[1779979407522,56.82,72737.28,0.0,-0.99222,1e-05,1.34342]
[1779979412558,56.82,72731.49,0.0,-0.99226,1e-05,1.33685]
[1779979414572,56.82,72736.78,0.0,-0.99223,1e-05,1.34176]
[1779979415597,56.82,72749.47,0.0,-0.99215,1e-05,1.35358]
[1779979416609,56.82,72746.27,0.0,-0.99217,1e-05,1.35059]
[1779979417617,56.82,72747.15,0.0,-0.99216,1e-05,1.35141]
[1779979418624,56.82,72752.53,0.0,-0.99213,1e-05,1.35644]
[1779979420638,56.82,72749.38,0.0,-0.99215,1e-05,1.3535]
[1779979424958,56.82,72749.85,0.0,-0.99215,1e-05,1.35393]
[1779979424969,56.82,72749.85,0.0,-0.99215,1e-05,1.35393]
[1779979432744,56.82,72749.76,0.0,-0.99215,1e-05,1.35385]
[1779979432969,56.82,72750.67,0.0,-0.99214,1e-05,1.3547]
[1779979433704,56.82,72750.67,0.0,-0.99214,1e-05,1.3547]
[1779979433720,56.82,72750.67,0.0,-0.99214,1e-05,1.3547]
[1779979433729,56.82,72750.35,0.0,-0.99215,1e-05,1.3544]
[1779979437732,56.82,72752.8,0.0,-0.99213,1e-05,1.3567]
[1779979437971,56.82,72752.95,0.0,-0.99213,1e-05,1.35684]
[1779979443808,56.82,72752.7,0.0,-0.99213,1e-05,1.3566]
[1779979444816,56.82,72744.71,0.0,-0.99218,1e-05,1.34913]
[1779979445822,56.82,72738.68,0.0,-0.99222,1e-05,1.34352]
[1779979446829,56.82,72735.16,0.0,-0.99224,1e-05,1.34025]
[1779979448159,56.82,72733.23,0.0,-0.99225,1e-05,1.33846]
[1779979448224,56.82,72733.23,0.0,-0.99225,1e-05,1.33846]
[1779979449037,56.82,72733.02,0.0,-0.99225,1e-05,1.33827]
[1779979449217,56.82,72733.02,0.0,-0.99225,1e-05,1.33827]
[1779979449852,56.82,72731.4,0.0,-0.99226,1e-05,1.33677]
[1779979453666,56.82,72733.41,0.0,-0.99225,1e-05,1.33863]
[1779979453732,56.82,72733.41,0.0,-0.99225,1e-05,1.33863]
[1779979455894,56.82,72737.64,0.0,-0.99222,1e-05,1.34255]
[1779979458818,56.82,72737.1,0.0,-0.99223,1e-05,1.34205]
[1779979458969,56.82,72735.63,0.0,-0.99223,1e-05,1.34069]
[1779979459465,56.82,72735.63,0.0,-0.99223,1e-05,1.34069]
[1779979459724,56.82,72735.63,0.0,-0.99223,1e-05,1.34069]
[1779979459922,56.82,72735.48,0.0,-0.99223,1e-05,1.34055]
[1779979462943,56.82,72740.9,0.0,-0.9922,1e-05,1.34559]
[1779979464582,56.82,72740.9,0.0,-0.9922,1e-05,1.34559]
[1779979464718,56.82,72740.9,0.0,-0.9922,1e-05,1.34559]
[1779979464957,56.82,72738.21,0.0,-0.99222,1e-05,1.34308]
[1779979467978,56.82,72730.22,0.0,-0.99227,1e-05,1.33568]
[1779979468985,56.82,72726.11,0.0,-0.99229,1e-05,1.33188]
[1779979471000,56.82,72722.44,0.0,-0.99232,1e-05,1.32731]
[1779979472016,56.82,72707.88,0.0,-0.99241,1e-05,1.31397]
[1779979473196,56.82,72707.88,0.0,-0.99241,1e-05,1.31397]
[1779979473280,56.82,72699.11,0.0,-0.99246,1e-05,1.30598]
[1779979475445,56.82,72697.47,0.0,-0.99247,1e-05,1.30449]
[1779979475523,56.82,72696.09,0.0,-0.99247,1e-05,1.30324]
[1779979477059,56.82,72679.03,0.0,-0.99257,1e-05,1.28785]
[1779979478064,56.82,72674.2,0.0,-0.9926,1e-05,1.28352]
[1779979479072,56.82,72671.84,0.0,-0.99261,1e-05,1.28141]
[1779979481085,56.82,72679.72,0.0,-0.99257,1e-05,1.28847]
[1779979482313,56.82,72679.72,0.0,-0.99257,1e-05,1.28847]
[1779979482470,56.82,72679.72,0.0,-0.99257,1e-05,1.28847]
[1779979482564,56.82,72678.98,0.0,-0.99257,1e-05,1.28781]
[1779979484106,56.82,72689.88,0.0,-0.99251,1e-05,1.29762]
[1779979485113,56.82,72694.3,0.0,-0.99248,1e-05,1.30162]
[1779979486120,56.82,72696.87,0.0,-0.99247,1e-05,1.30395]
[1779979487127,56.82,72700.55,0.0,-0.99245,1e-05,1.30729]
[1779979488134,56.82,72695.97,0.0,-0.99247,1e-05,1.30313]
[1779979490148,56.82,72699.42,0.0,-0.99245,1e-05,1.30626]
[1779979493169,56.82,72712.38,0.0,-0.99238,1e-05,1.31808]
[1779979494176,56.82,72730.05,0.0,-0.99227,1e-05,1.33433]
[1779979495183,56.82,72734.51,0.0,-0.99225,1e-05,1.33846]
[1779979496189,56.82,72734.74,0.0,-0.99225,1e-05,1.33867]
[1779979501225,56.82,72734.37,0.0,-0.99225,1e-05,1.33833]
[1779979504249,56.82,72736.96,0.0,-0.99223,1e-05,1.34073]
[1779979505256,56.82,72734.16,0.0,-0.99225,1e-05,1.33813]
[1779979507275,56.82,72736.8,0.0,-0.99223,1e-05,1.34058]
[1779979508280,56.82,72744.98,0.0,-0.99218,1e-05,1.34819]
[1779979509287,56.82,72741.22,0.0,-0.99221,1e-05,1.34469]
[1779979510294,56.82,72737.57,0.0,-0.99223,1e-05,1.3413]
[1779979512309,56.82,72734.18,0.0,-0.99225,1e-05,1.33815]
[1779979514072,56.82,72735.27,0.0,-0.99224,1e-05,1.33916]
[1779979514226,56.82,72735.27,0.0,-0.99224,1e-05,1.33916]
[1779979515333,56.82,72739.96,0.0,-0.99221,1e-05,1.34352]
[1779979516339,56.82,72747.55,0.0,-0.99217,1e-05,1.35058]
[1779979517346,56.82,72748.63,0.0,-0.99216,1e-05,1.35159]
[1779979518353,56.82,72753.06,0.0,-0.99214,1e-05,1.35574]
[1779979519360,56.82,72756.03,0.0,-0.99212,1e-05,1.35852]
[1779979520367,56.82,72758.69,0.0,-0.9921,1e-05,1.36102]
[1779979521374,56.82,72764.73,0.0,-0.99207,1e-05,1.3667]
[1779979523389,56.82,72751.46,0.0,-0.99215,1e-05,1.35424]
[1779979524397,56.82,72737.48,0.0,-0.99223,1e-05,1.34121]
[1779979525404,56.82,72732.44,0.0,-0.99226,1e-05,1.33654]
[1779979527419,56.82,72730.31,0.0,-0.99227,1e-05,1.33457]
[1779979528425,56.82,72736.4,0.0,-0.99224,1e-05,1.34021]
[1779979530439,56.82,72737.9,0.0,-0.99223,1e-05,1.3416]
[1779979533465,56.82,72730.63,0.0,-0.99228,1e-05,1.33368]
[1779979534904,56.82,72730.63,0.0,-0.99228,1e-05,1.33368]
[1779979534967,56.82,72730.63,0.0,-0.99228,1e-05,1.33368]
[1779979536023,56.82,72731.07,0.0,-0.99227,1e-05,1.33408]
[1779979536218,56.82,72730.56,0.0,-0.99228,1e-05,1.33361]
[1779979536485,56.82,72729.96,0.0,-0.99228,1e-05,1.33306]
[1779979537492,56.82,72718.44,0.0,-0.99235,1e-05,1.32245]
[1779979538499,56.82,72710.8,0.0,-0.99239,1e-05,1.31546]
[1779979539506,56.82,72707.52,0.0,-0.99241,1e-05,1.31246]
[1779979540513,56.82,72682.63,0.0,-0.99256,1e-05,1.28992]
[1779979541522,56.82,72673.24,0.0,-0.99261,1e-05,1.2815]
[1779979542529,56.82,72672.63,0.0,-0.99262,1e-05,1.28096]
[1779979545552,56.82,72676.0,0.0,-0.9926,1e-05,1.28397]
[1779979546559,56.82,72682.31,0.0,-0.99256,1e-05,1.28964]
[1779979547566,56.82,72685.65,0.0,-0.99254,1e-05,1.29264]
[1779979548575,56.82,72688.7,0.0,-0.99252,1e-05,1.29539]
[1779979549583,56.82,72694.62,0.0,-0.99249,1e-05,1.30074]
[1779979550590,56.82,72697.41,0.0,-0.99247,1e-05,1.30327]
[1779979552604,56.82,72708.54,0.0,-0.99241,1e-05,1.31339]
[1779979553611,56.82,72712.22,0.0,-0.99239,1e-05,1.31675]
[1779979556632,56.82,72716.73,0.0,-0.99236,1e-05,1.32088]
[1779979560660,56.82,72719.4,0.0,-0.99234,1e-05,1.32333]
[1779979565695,56.82,72719.85,0.0,-0.99234,1e-05,1.32375]
[1779979566132,56.82,72719.85,0.0,-0.99234,1e-05,1.32375]
[1779979566217,56.82,72719.85,0.0,-0.99234,1e-05,1.32375]
[1779979569752,56.82,72712.01,0.0,-0.99239,1e-05,1.31656]
[1779979570692,56.82,72712.01,0.0,-0.99239,1e-05,1.31656]
[1779979570721,56.82,72712.01,0.0,-0.99239,1e-05,1.31656]
[1779979571774,56.82,72709.68,0.0,-0.9924,1e-05,1.31443]
[1779979572776,56.82,72701.12,0.0,-0.99245,1e-05,1.30664]
[1779979573783,56.82,72697.45,0.0,-0.99247,1e-05,1.30331]
[1779979576804,56.82,72701.24,0.0,-0.99245,1e-05,1.30675]
[1779979578818,56.82,72704.76,0.0,-0.99243,1e-05,1.30995]
[1779979579825,56.82,72713.08,0.0,-0.99238,1e-05,1.31754]
[1779979580832,56.82,72719.61,0.0,-0.99234,1e-05,1.32353]
[1779979581839,56.82,72719.16,0.0,-0.99235,1e-05,1.32311]
[1779979585867,56.82,72726.18,0.0,-0.9923,1e-05,1.32957]
[1779979588888,56.82,72732.34,0.0,-0.99227,1e-05,1.33526]
[1779979589908,56.82,72740.22,0.0,-0.99222,1e-05,1.34256]
[1779979590914,56.82,72749.95,0.0,-0.99216,1e-05,1.35162]
[1779979591921,56.82,72747.16,0.0,-0.99219,1e-05,1.34782]
[1779979593935,56.82,72740.48,0.0,-0.99223,1e-05,1.34161]
[1779979597963,56.82,72735.25,0.0,-0.99226,1e-05,1.33676]
[1779979598970,56.82,72730.14,0.0,-0.99229,1e-05,1.33203]
[1779979599977,56.82,72719.22,0.0,-0.99235,1e-05,1.32198]
[1779979601023,56.82,72677.81,0.0,-0.99259,1e-05,1.28444]
[1779979602042,56.82,72647.92,0.0,-0.99276,1e-05,1.25788]
[1779979602979,56.82,72647.92,0.0,-0.99276,1e-05,1.25788]
[1779979603049,56.82,72584.71,0.0,-0.99311,1e-05,1.2032]
[1779979604069,56.82,72584.84,0.0,-0.99311,1e-05,1.20331]
[1779979605151,56.82,72584.84,0.0,-0.99311,1e-05,1.20331]
[1779979605157,56.82,72612.07,0.0,-0.99296,1e-05,1.22663]
[1779979606082,56.82,72627.8,0.0,-0.99288,1e-05,1.24026]
[1779979607076,56.82,72627.8,0.0,-0.99288,1e-05,1.24026]
[1779979607088,56.82,72627.58,0.0,-0.99288,1e-05,1.24007]
[1779979608096,56.82,72637.2,0.0,-0.99282,1e-05,1.24847]
[1779979610355,56.82,72623.7,0.0,-0.9929,1e-05,1.2367]
[1779979611119,56.82,72627.18,0.0,-0.99288,1e-05,1.23972]
[1779979612055,56.82,72627.18,0.0,-0.99288,1e-05,1.23972]
[1779979612129,56.82,72615.04,0.0,-0.99295,1e-05,1.22919]
[1779979613135,56.82,72607.15,0.0,-0.99299,1e-05,1.22239]
[1779979614149,56.82,72603.54,0.0,-0.99301,1e-05,1.21928]
[1779979615159,56.82,72606.28,0.0,-0.99299,1e-05,1.22164]
[1779979615473,56.82,72606.28,0.0,-0.99299,1e-05,1.22164]
[1779979616166,56.82,72606.45,0.0,-0.99299,1e-05,1.22179]
[1779979620199,56.82,72614.99,0.0,-0.99295,1e-05,1.22915]
[1779979621207,56.82,72615.26,0.0,-0.99295,1e-05,1.22938]
[1779979623223,56.82,72617.75,0.0,-0.99293,1e-05,1.23154]
[1779979628258,56.82,72621.51,0.0,-0.99291,1e-05,1.23479]
[1779979629265,56.82,72617.5,0.0,-0.99293,1e-05,1.23132]
[1779979630272,56.82,72620.13,0.0,-0.99292,1e-05,1.2336]
[1779979631279,56.82,72611.88,0.0,-0.99296,1e-05,1.22646]
[1779979632286,56.82,72613.7,0.0,-0.99295,1e-05,1.22803]
[1779979634308,56.82,72602.75,0.0,-0.99301,1e-05,1.21861]
[1779979635313,56.82,72595.09,0.0,-0.99306,1e-05,1.21205]
[1779979636320,56.82,72587.09,0.0,-0.9931,1e-05,1.20523]
[1779979637330,56.82,72582.44,0.0,-0.99312,1e-05,1.20128]
[1779979637474,56.82,72582.44,0.0,-0.99312,1e-05,1.20128]
[1779979638438,56.82,72582.44,0.0,-0.99312,1e-05,1.20128]
[1779979638624,56.82,72602.35,0.0,-0.99302,1e-05,1.21826]
[1779979639410,56.82,72609.69,0.0,-0.99298,1e-05,1.22457]
[1779979640417,56.82,72617.48,0.0,-0.99293,1e-05,1.2313]
[1779979642194,56.82,72617.48,0.0,-0.99293,1e-05,1.2313]
[1779979642286,56.82,72617.72,0.0,-0.99293,1e-05,1.23151]
[1779979645452,56.82,72621.36,0.0,-0.99291,1e-05,1.23466]
[1779979646459,56.82,72630.28,0.0,-0.99286,1e-05,1.24242]
[1779979648221,56.82,72630.28,0.0,-0.99286,1e-05,1.24242]
[1779979648314,56.82,72644.88,0.0,-0.99278,1e-05,1.25521]
[1779979648478,56.82,72648.75,0.0,-0.99276,1e-05,1.25861]
[1779979650491,56.82,72657.32,0.0,-0.99271,1e-05,1.26618]
[1779979652227,56.82,72657.32,0.0,-0.99271,1e-05,1.26618]
[1779979652277,56.82,72667.63,0.0,-0.99266,1e-05,1.27419]
[1779979652505,56.82,72670.07,0.0,-0.99264,1e-05,1.27636]
[1779979655526,56.82,72667.27,0.0,-0.99266,1e-05,1.27387]
[1779979656533,56.82,72659.99,0.0,-0.9927,1e-05,1.2674]
[1779979657540,56.82,72657.83,0.0,-0.99271,1e-05,1.26549]
[1779979658547,56.82,72654.57,0.0,-0.99273,1e-05,1.26261]
[1779979659554,56.82,72657.15,0.0,-0.99272,1e-05,1.26489]
[1779979661568,56.82,72661.71,0.0,-0.99269,1e-05,1.26893]
[1779979666477,56.82,72659.49,0.0,-0.9927,1e-05,1.26696]
[1779979666614,56.82,72648.35,0.0,-0.99277,1e-05,1.25712]
[1779979667621,56.82,72644.11,0.0,-0.99279,1e-05,1.25339]
[1779979670062,56.82,72644.2,0.0,-0.99279,1e-05,1.25347]
[1779979670157,56.82,72646.09,0.0,-0.99278,1e-05,1.25513]
[1779979671650,56.82,72650.56,0.0,-0.99275,1e-05,1.25907]
[1779979673666,56.82,72644.75,0.0,-0.99279,1e-05,1.25395]
[1779979678714,56.82,72644.22,0.0,-0.99279,1e-05,1.25349]
[1779979679721,56.82,72640.7,0.0,-0.99281,1e-05,1.2504]
[1779979682303,56.82,72641.17,0.0,-0.99281,1e-05,1.25081]
[1779979682388,56.82,72645.58,0.0,-0.99278,1e-05,1.25468]
[1779979682749,56.82,72662.07,0.0,-0.99269,1e-05,1.26925]
[1779979683756,56.82,72667.33,0.0,-0.99266,1e-05,1.27392]
[1779979684763,56.82,72665.63,0.0,-0.99267,1e-05,1.27241]
[1779979689802,56.82,72673.27,0.0,-0.99263,1e-05,1.27922]
[1779979690977,56.82,72673.27,0.0,-0.99263,1e-05,1.27922]
[1779979691137,56.82,72673.27,0.0,-0.99263,1e-05,1.27922]
[1779979691203,56.82,72692.71,0.0,-0.99251,1e-05,1.29668]
[1779979691816,56.82,72697.67,0.0,-0.99248,1e-05,1.30116]
[1779979692823,56.82,72696.17,0.0,-0.99249,1e-05,1.29981]
[1779979694837,56.82,72699.23,0.0,-0.99248,1e-05,1.30258]
[1779979695844,56.82,72702.52,0.0,-0.99246,1e-05,1.30556]
[1779979696851,56.82,72705.7,0.0,-0.99244,1e-05,1.30845]
[1779979697602,56.82,72705.7,0.0,-0.99244,1e-05,1.30845]
[1779979697724,56.82,72705.7,0.0,-0.99244,1e-05,1.30845]
[1779979697858,56.82,72713.47,0.0,-0.99239,1e-05,1.31554]
[1779979700219,56.82,72715.64,0.0,-0.99238,1e-05,1.31752]
[1779979700256,56.82,72722.89,0.0,-0.99234,1e-05,1.32417]
[1779979700879,56.82,72726.55,0.0,-0.99232,1e-05,1.32754]
[1779979701886,56.82,72728.66,0.0,-0.9923,1e-05,1.32948]
[1779979702892,56.82,72734.93,0.0,-0.99227,1e-05,1.33527]
[1779979704908,56.82,72727.85,0.0,-0.99231,1e-05,1.32873]
[1779979706922,56.82,72731.82,0.0,-0.99228,1e-05,1.3324]
[1779979707929,56.82,72725.27,0.0,-0.99232,1e-05,1.32636]
[1779979708936,56.82,72717.21,0.0,-0.99237,1e-05,1.31896]
[1779979710950,56.82,72718.33,0.0,-0.99236,1e-05,1.31999]
[1779979711958,56.82,72720.17,0.0,-0.99236,1e-05,1.32049]
[1779979712965,56.82,72722.81,0.0,-0.99234,1e-05,1.32291]
[1779979715988,56.82,72724.11,0.0,-0.99234,1e-05,1.32411]
[1779979716995,56.82,72726.55,0.0,-0.99232,1e-05,1.32635]
[1779979718225,56.82,72729.12,0.0,-0.99231,1e-05,1.32872]
[1779979720017,56.82,72732.78,0.0,-0.99228,1e-05,1.33209]
[1779979725051,56.82,72729.26,0.0,-0.99231,1e-05,1.32885]
[1779979730086,56.82,72724.81,0.0,-0.99233,1e-05,1.32475]
[1779979731096,56.82,72721.27,0.0,-0.99235,1e-05,1.3215]
[1779979732102,56.82,72716.62,0.0,-0.99238,1e-05,1.31724]
[1779979734221,56.82,72718.73,0.0,-0.99237,1e-05,1.31917]
[1779979736217,56.82,72719.52,0.0,-0.99236,1e-05,1.3199]
[1779979738144,56.82,72713.06,0.0,-0.9924,1e-05,1.31399]
[1779979740220,56.82,72710.8,0.0,-0.99241,1e-05,1.31192]
[1779979740472,56.82,72710.8,0.0,-0.99241,1e-05,1.31192]
[1779979740262,56.82,72714.72,0.0,-0.99239,1e-05,1.3155]
[1779979741166,56.82,72712.73,0.0,-0.9924,1e-05,1.31369]
[1779979746200,56.82,72713.17,0.0,-0.9924,1e-05,1.31409]
[1779979747207,56.82,72710.77,0.0,-0.99241,1e-05,1.3119]
[1779979751235,56.82,72707.55,0.0,-0.99243,1e-05,1.30896]
[1779979752242,56.82,72703.8,0.0,-0.99246,1e-05,1.30555]
[1779979753896,56.82,72703.12,0.0,-0.99246,1e-05,1.30494]
[1779979754256,56.82,72699.94,0.0,-0.99248,1e-05,1.30205]
[1779979755263,56.82,72698.79,0.0,-0.99248,1e-05,1.30101]
[1779979757277,56.82,72694.19,0.0,-0.99251,1e-05,1.29685]
[1779979758287,56.82,72687.55,0.0,-0.99255,1e-05,1.29086]
[1779979758900,56.82,72687.55,0.0,-0.99255,1e-05,1.29086]
[1779979759297,56.82,72673.82,0.0,-0.99263,1e-05,1.27856]
[1779979760229,56.82,72673.82,0.0,-0.99263,1e-05,1.27856]
[1779979760304,56.82,72670.61,0.0,-0.99265,1e-05,1.27569]
[1779979761313,56.82,72671.82,0.0,-0.99264,1e-05,1.27677]
[1779979763325,56.82,72667.38,0.0,-0.99267,1e-05,1.27282]
[1779979764332,56.82,72660.5,0.0,-0.9927,1e-05,1.26671]
[1779979765339,56.82,72657.55,0.0,-0.99272,1e-05,1.2641]
[1779979766347,56.82,72656.59,0.0,-0.99273,1e-05,1.26325]
[1779979767354,56.82,72658.54,0.0,-0.99272,1e-05,1.26497]
[1779979768361,56.82,72660.93,0.0,-0.9927,1e-05,1.26709]
[1779979769368,56.82,72662.11,0.0,-0.9927,1e-05,1.26813]
[1779979770375,56.82,72665.31,0.0,-0.99268,1e-05,1.27098]
[1779979771384,56.82,72666.6,0.0,-0.99268,1e-05,1.27097]
[1779979772389,56.82,72668.76,0.0,-0.99266,1e-05,1.27289]
[1779979773396,56.82,72670.31,0.0,-0.99266,1e-05,1.27427]
[1779979776417,56.82,72672.46,0.0,-0.99264,1e-05,1.27619]
[1779979780447,56.82,72674.75,0.0,-0.99263,1e-05,1.27823]
[1779979781454,56.82,72680.59,0.0,-0.9926,1e-05,1.28345]
[1779979782187,56.82,72680.59,0.0,-0.9926,1e-05,1.28345]
[1779979782461,56.82,72683.4,0.0,-0.99258,1e-05,1.28597]
[1779979783504,56.82,72690.35,0.0,-0.99254,1e-05,1.29222]
[1779979784524,56.82,72690.35,0.0,-0.99254,1e-05,1.29222]
[1779979784542,56.82,72684.24,0.0,-0.99258,1e-05,1.28673]
[1779979785119,56.82,72684.24,0.0,-0.99258,1e-05,1.28673]
[1779979785505,56.82,72675.68,0.0,-0.99262,1e-05,1.27906]
[1779979786510,56.82,72670.53,0.0,-0.99265,1e-05,1.27447]
[1779979788524,56.82,72665.29,0.0,-0.99268,1e-05,1.26981]
[1779979790538,56.82,72668.66,0.0,-0.99266,1e-05,1.2728]
[1779979793559,56.82,72666.9,0.0,-0.99268,1e-05,1.27124]
[1779979796468,56.82,72666.99,0.0,-0.99267,1e-05,1.27132]
[1779979795573,56.82,72670.73,0.0,-0.99265,1e-05,1.27465]
[1779979796582,56.82,72677.14,0.0,-0.99262,1e-05,1.28037]
[1779979797589,56.82,72680.11,0.0,-0.9926,1e-05,1.28302]
[1779979800221,56.82,72680.26,0.0,-0.9926,1e-05,1.28316]
[1779979801617,56.82,72681.55,0.0,-0.99259,1e-05,1.28431]
[1779979804638,56.82,72689.56,0.0,-0.99254,1e-05,1.29151]
[1779979805645,56.82,72695.73,0.0,-0.99251,1e-05,1.29707]
[1779979806652,56.82,72699.62,0.0,-0.99249,1e-05,1.30059]
[1779979809673,56.82,72696.49,0.0,-0.9925,1e-05,1.29776]
[1779979810680,56.82,72689.18,0.0,-0.99255,1e-05,1.29117]
[1779979811687,56.82,72683.27,0.0,-0.99258,1e-05,1.28586]
[1779979812694,56.82,72682.04,0.0,-0.99259,1e-05,1.28475]
[1779979813701,56.82,72683.98,0.0,-0.99258,1e-05,1.28649]
[1779979814708,56.82,72685.15,0.0,-0.99257,1e-05,1.28754]
[1779979815715,56.82,72690.42,0.0,-0.99254,1e-05,1.29228]
[1779979817267,56.82,72690.42,0.0,-0.99254,1e-05,1.29228]
[1779979817324,56.82,72698.57,0.0,-0.99249,1e-05,1.29964]
[1779979817995,56.82,72698.57,0.0,-0.99249,1e-05,1.29964]
[1779979818072,56.82,72707.56,0.0,-0.99244,1e-05,1.3078]
[1779979818736,56.82,72713.0,0.0,-0.99241,1e-05,1.31275]
[1779979819912,56.82,72713.0,0.0,-0.99241,1e-05,1.31275]
[1779979819965,56.82,72714.82,0.0,-0.9924,1e-05,1.31442]
[1779979820750,56.82,72712.34,0.0,-0.99241,1e-05,1.31215]
[1779979821757,56.82,72706.37,0.0,-0.99245,1e-05,1.30672]
[1779979824095,56.82,72706.92,0.0,-0.99244,1e-05,1.30722]
[1779979824168,56.82,72710.67,0.0,-0.99242,1e-05,1.31063]
[1779979824778,56.82,72713.77,0.0,-0.9924,1e-05,1.31346]
[1779979825786,56.82,72720.89,0.0,-0.99236,1e-05,1.31997]
[1779979826793,56.82,72734.03,0.0,-0.99228,1e-05,1.33206]
[1779979827800,56.82,72735.47,0.0,-0.99228,1e-05,1.33339]
[1779979828807,56.82,72733.64,0.0,-0.99229,1e-05,1.3317]
[1779979830225,56.82,72733.64,0.0,-0.99229,1e-05,1.3317]
[1779979830318,56.82,72736.19,0.0,-0.99227,1e-05,1.33405]
[1779979830821,56.82,72741.28,0.0,-0.99224,1e-05,1.33877]
[1779979832835,56.82,72739.02,0.0,-0.99226,1e-05,1.33548]
[1779979833843,56.82,72735.39,0.0,-0.99228,1e-05,1.33212]
[1779979834850,56.82,72738.06,0.0,-0.99227,1e-05,1.33459]
[1779979836865,56.82,72740.5,0.0,-0.99225,1e-05,1.33685]
[1779979837873,56.82,72738.27,0.0,-0.99227,1e-05,1.33478]
[1779979838880,56.82,72732.27,0.0,-0.9923,1e-05,1.32924]
[1779979840222,56.82,72732.27,0.0,-0.9923,1e-05,1.32924]
[1779979840272,56.82,72730.23,0.0,-0.99231,1e-05,1.32736]
[1779979841901,56.82,72729.01,0.0,-0.99232,1e-05,1.32624]
[1779979843921,56.82,72717.6,0.0,-0.99239,1e-05,1.31578]
[1779979844928,56.82,72716.01,0.0,-0.9924,1e-05,1.31432]
[1779979846223,56.82,72716.01,0.0,-0.9924,1e-05,1.31432]
[1779979846277,56.82,72713.04,0.0,-0.99241,1e-05,1.31161]
[1779979848956,56.82,72717.25,0.0,-0.99239,1e-05,1.31546]
[1779979850220,56.82,72717.25,0.0,-0.99239,1e-05,1.31546]
[1779979850321,56.82,72720.27,0.0,-0.99237,1e-05,1.31822]
[1779979853991,56.82,72723.71,0.0,-0.99235,1e-05,1.32137]
[1779979856007,56.82,72728.15,0.0,-0.99233,1e-05,1.32545]
[1779979857012,56.82,72731.26,0.0,-0.99231,1e-05,1.32831]
[1779979858021,56.82,72729.63,0.0,-0.99232,1e-05,1.32681]
[1779979859029,56.82,72728.33,0.0,-0.99232,1e-05,1.32562]
[1779979864075,56.82,72729.32,0.0,-0.99232,1e-05,1.32653]
[1779979867200,56.82,72729.46,0.0,-0.99232,1e-05,1.32666]
[1779979867231,56.82,72745.26,0.0,-0.99222,1e-05,1.34126]
[1779979868104,56.82,72754.21,0.0,-0.99217,1e-05,1.3496]
[1779979869112,56.82,72754.36,0.0,-0.99217,1e-05,1.34974]
[1779979870118,56.82,72749.88,0.0,-0.9922,1e-05,1.34556]
[1779979871125,56.82,72748.49,0.0,-0.9922,1e-05,1.34427]
[1779979872132,56.82,72749.84,0.0,-0.9922,1e-05,1.34552]
[1779979874146,56.82,72745.68,0.0,-0.99222,1e-05,1.34165]
[1779979875155,56.82,72748.55,0.0,-0.9922,1e-05,1.34432]
[1779979876161,56.82,72750.2,0.0,-0.99219,1e-05,1.34586]
[1779979877168,56.82,72746.0,0.0,-0.99222,1e-05,1.34195]
[1779979878175,56.82,72744.24,0.0,-0.99223,1e-05,1.34032]
[1779979878992,56.82,72744.24,0.0,-0.99223,1e-05,1.34032]
[1779979879183,56.82,72738.09,0.0,-0.99227,1e-05,1.33462]
[1779979880190,56.82,72732.37,0.0,-0.9923,1e-05,1.32934]
[1779979882204,56.82,72737.06,0.0,-0.99227,1e-05,1.33367]
[1779979883211,56.82,72741.06,0.0,-0.99225,1e-05,1.33737]
[1779979884223,56.82,72741.06,0.0,-0.99225,1e-05,1.33737]
[1779979884283,56.82,72741.25,0.0,-0.99225,1e-05,1.33754]
[1779979887239,56.82,72742.62,0.0,-0.99224,1e-05,1.33881]
[1779979888246,56.82,72745.87,0.0,-0.99222,1e-05,1.34183]
[1779979889253,56.82,72747.37,0.0,-0.99221,1e-05,1.34322]
[1779979890260,56.82,72749.3,0.0,-0.9922,1e-05,1.34502]
[1779979892788,56.82,72748.97,0.0,-0.99221,1e-05,1.34351]
[1779979893287,56.82,72751.94,0.0,-0.99219,1e-05,1.34628]
[1779979894291,56.82,72753.36,0.0,-0.99218,1e-05,1.3476]
[1779979896305,56.82,72761.8,0.0,-0.99213,1e-05,1.35549]
[1779979897312,56.82,72763.95,0.0,-0.99212,1e-05,1.35751]
[1779979898319,56.82,72766.14,0.0,-0.9921,1e-05,1.35956]
[1779979900338,56.82,72770.88,0.0,-0.99208,1e-05,1.36402]
[1779979901345,56.82,72767.34,0.0,-0.9921,1e-05,1.36069]
[1779979902352,56.82,72763.96,0.0,-0.99212,1e-05,1.35751]
[1779979909410,56.82,72765.8,0.0,-0.99211,1e-05,1.35924]
[1779979910410,56.82,72766.96,0.0,-0.9921,1e-05,1.36033]
[1779979912424,56.82,72768.7,0.0,-0.99209,1e-05,1.36197]
[1779979913431,56.82,72774.54,0.0,-0.99205,1e-05,1.36747]
[1779979914262,56.82,72774.54,0.0,-0.99205,1e-05,1.36747]
[1779979914438,56.82,72783.05,0.0,-0.992,1e-05,1.37552]
[1779979915445,56.82,72787.16,0.0,-0.99198,1e-05,1.37942]
[1779979916452,56.82,72787.05,0.0,-0.99198,1e-05,1.37931]
[1779979918466,56.82,72783.71,0.0,-0.992,1e-05,1.37614]
[1779979919197,56.82,72783.71,0.0,-0.992,1e-05,1.37614]
[1779979919473,56.82,72775.99,0.0,-0.99204,1e-05,1.36884]
[1779979920480,56.82,72769.09,0.0,-0.99209,1e-05,1.36233]
[1779979921487,56.82,72768.77,0.0,-0.99209,1e-05,1.36203]
[1779979922494,56.82,72758.06,0.0,-0.99215,1e-05,1.35199]
[1779979923503,56.82,72753.31,0.0,-0.99218,1e-05,1.34756]
[1779979924509,56.82,72751.6,0.0,-0.99219,1e-05,1.34596]
[1779979925516,56.82,72752.76,0.0,-0.99219,1e-05,1.34704]
[1779979925944,56.82,72752.76,0.0,-0.99219,1e-05,1.34704]
[1779979927533,56.82,72760.57,0.0,-0.99214,1e-05,1.35434]
[1779979928540,56.82,72763.73,0.0,-0.99212,1e-05,1.3573]
[1779979929410,56.82,72763.73,0.0,-0.99212,1e-05,1.3573]
[1779979929547,56.82,72767.9,0.0,-0.99209,1e-05,1.36121]
[1779979930553,56.82,72771.52,0.0,-0.99207,1e-05,1.36462]
[1779979932568,56.82,72771.1,0.0,-0.99207,1e-05,1.36422]
[1779979934582,56.82,72778.18,0.0,-0.99203,1e-05,1.37091]
[1779979935589,56.82,72779.67,0.0,-0.99202,1e-05,1.37231]
[1779979936596,56.82,72780.98,0.0,-0.99201,1e-05,1.37355]
[1779979937603,56.82,72784.33,0.0,-0.99199,1e-05,1.37673]
[1779979939617,56.82,72797.54,0.0,-0.99191,1e-05,1.38931]
[1779979940625,56.82,72814.57,0.0,-0.99181,1e-05,1.40566]
[1779979941631,56.82,72814.18,0.0,-0.99181,1e-05,1.40529]
[1779979942638,56.82,72812.53,0.0,-0.99182,1e-05,1.4037]
[1779979944030,56.82,72812.78,0.0,-0.99182,1e-05,1.40394]
[1779979947681,56.82,72802.39,0.0,-0.99188,1e-05,1.39395]
[1779979948705,56.82,72795.65,0.0,-0.99192,1e-05,1.3875]
[1779979949711,56.82,72788.42,0.0,-0.99197,1e-05,1.38061]
[1779979950718,56.82,72787.74,0.0,-0.99197,1e-05,1.37997]
[1779979951725,56.82,72783.09,0.0,-0.99201,1e-05,1.37434]
[1779979952723,56.82,72783.09,0.0,-0.99201,1e-05,1.37434]
[1779979954759,56.82,72780.63,0.0,-0.99202,1e-05,1.37201]
[1779979955762,56.82,72783.32,0.0,-0.99201,1e-05,1.37455]
[1779979956769,56.82,72781.52,0.0,-0.99202,1e-05,1.37285]
[1779979960798,56.82,72784.86,0.0,-0.992,1e-05,1.37601]
[1779979961805,56.82,72786.7,0.0,-0.99199,1e-05,1.37776]
[1779979964826,56.82,72791.02,0.0,-0.99196,1e-05,1.38187]
[1779979965833,56.82,72795.75,0.0,-0.99193,1e-05,1.38637]
[1779979966840,56.82,72801.43,0.0,-0.99189,1e-05,1.3918]
[1779979967847,56.82,72803.88,0.0,-0.99188,1e-05,1.39415]
[1779979970439,56.82,72804.93,0.0,-0.99187,1e-05,1.39516]
[1779979970868,56.82,72811.67,0.0,-0.99183,1e-05,1.40163]
[1779979971877,56.82,72815.96,0.0,-0.9918,1e-05,1.40577]
[1779979972884,56.82,72822.07,0.0,-0.99177,1e-05,1.41167]
[1779979975905,56.82,72823.77,0.0,-0.99175,1e-05,1.41332]
[1779979981243,56.82,72824.43,0.0,-0.99175,1e-05,1.41396]
[1779979981307,56.82,72827.91,0.0,-0.99173,1e-05,1.41734]
[1779979981947,56.82,72825.15,0.0,-0.99175,1e-05,1.41466]
[1779979982954,56.82,72822.25,0.0,-0.99176,1e-05,1.41185]
[1779979987989,56.82,72821.33,0.0,-0.99177,1e-05,1.41096]
[1779979990008,56.82,72823.1,0.0,-0.99176,1e-05,1.41267]
[1779979991011,56.82,72827.14,0.0,-0.99173,1e-05,1.41659]
[1779979992018,56.82,72828.86,0.0,-0.99172,1e-05,1.41826]
[1779979993025,56.82,72826.91,0.0,-0.99173,1e-05,1.41637]
[1779979994033,56.82,72815.91,0.0,-0.9918,1e-05,1.40572]
[1779979995040,56.82,72812.57,0.0,-0.99182,1e-05,1.4025]
[1779979997054,56.82,72810.56,0.0,-0.99184,1e-05,1.40056]
[1779979998061,56.82,72805.23,0.0,-0.99187,1e-05,1.39544]
[1779979999070,56.82,72803.79,0.0,-0.99188,1e-05,1.39406]
[1779980002090,56.82,72805.88,0.0,-0.99187,1e-05,1.39607]
[1779980004104,56.82,72807.01,0.0,-0.99186,1e-05,1.39715]
[1779980005111,56.82,72812.57,0.0,-0.99182,1e-05,1.4025]
[1779980007125,56.82,72805.98,0.0,-0.99187,1e-05,1.39616]
[1779980008132,56.82,72803.9,0.0,-0.99188,1e-05,1.39417]
[1779980011154,56.82,72805.36,0.0,-0.99188,1e-05,1.39434]
[1779980016191,56.82,72807.02,0.0,-0.99187,1e-05,1.39593]
[1779980017197,56.82,72814.08,0.0,-0.99182,1e-05,1.40272]
[1779980018203,56.82,72816.34,0.0,-0.99181,1e-05,1.4049]
[1779980019210,56.82,72817.74,0.0,-0.9918,1e-05,1.40625]
[1779980020217,56.82,72820.2,0.0,-0.99178,1e-05,1.40862]
[1779980022293,56.82,72840.84,0.0,-0.99165,1e-05,1.42869]
[1779980023276,56.82,72871.79,0.0,-0.99145,1e-05,1.45922]
[1779980024288,56.82,72879.6,0.0,-0.9914,1e-05,1.46701]
[1779980025435,56.82,72879.6,0.0,-0.9914,1e-05,1.46701]
[1779980025537,56.82,72868.05,0.0,-0.99148,1e-05,1.4555]
[1779980026292,56.82,72866.14,0.0,-0.99149,1e-05,1.45361]
[1779980028271,56.82,72870.4,0.0,-0.99146,1e-05,1.45784]
[1779980028306,56.82,72873.53,0.0,-0.99144,1e-05,1.46095]
[1779980029313,56.82,72871.18,0.0,-0.99146,1e-05,1.45861]
[1779980030725,56.82,72871.18,0.0,-0.99146,1e-05,1.45861]
[1779980030727,56.82,72868.95,0.0,-0.99147,1e-05,1.4564]
[1779980030971,56.82,72868.95,0.0,-0.99147,1e-05,1.4564]
[1779980031328,56.82,72870.19,0.0,-0.99146,1e-05,1.4577]
[1779980033341,56.83,72872.67,0.0,-0.99145,1e-05,1.46029]
[1779980034348,56.83,72867.86,0.0,-0.99148,1e-05,1.45557]
[1779980035355,56.83,72865.88,0.0,-0.99149,1e-05,1.45367]
[1779980036732,56.83,72865.88,0.0,-0.99149,1e-05,1.45367]
[1779980038376,56.83,72858.31,0.0,-0.99154,1e-05,1.4464]
[1779980039383,56.83,72851.19,0.0,-0.99158,1e-05,1.43947]
[1779980040390,56.83,72849.87,0.0,-0.99159,1e-05,1.43827]
[1779980042404,56.83,72846.67,0.0,-0.99161,1e-05,1.43533]
[1779980044722,56.83,72845.5,0.0,-0.99162,1e-05,1.43428]
[1779980044751,56.83,72846.9,0.0,-0.99161,1e-05,1.43576]
[1779980044968,56.83,72846.9,0.0,-0.99161,1e-05,1.43576]
[1779980045426,56.83,72845.92,0.0,-0.99161,1e-05,1.43491]
[1779980050462,56.84,72847.38,0.0,-0.9916,1e-05,1.43687]
[1779980052476,56.84,72844.56,0.0,-0.99162,1e-05,1.43431]
[1779980053483,56.84,72843.22,0.0,-0.99162,1e-05,1.43311]
[1779980054490,56.84,72844.65,0.0,-0.99161,1e-05,1.43462]
[1779980057511,56.84,72846.43,0.0,-0.9916,1e-05,1.4367]
[1779980058518,56.84,72848.7,0.0,-0.99159,1e-05,1.43903]
[1779980059525,56.84,72851.69,0.0,-0.99157,1e-05,1.44207]
[1779980060532,56.84,72850.26,0.0,-0.99157,1e-05,1.44076]
[1779980062546,56.84,72847.48,0.0,-0.99159,1e-05,1.43822]
[1779980066574,56.85,72846.04,0.0,-0.9916,1e-05,1.43723]
[1779980071609,56.85,72846.92,0.0,-0.99159,1e-05,1.43738]
[1779980074631,56.85,72849.38,0.0,-0.99158,1e-05,1.44012]
[1779980075638,56.85,72847.9,0.0,-0.99159,1e-05,1.43877]
[1779980076645,56.85,72845.39,0.0,-0.9916,1e-05,1.4364]
[1779980082687,56.86,72845.84,0.0,-0.99159,1e-05,1.4375]
[1779980085708,56.86,72839.9,0.0,-0.99163,1e-05,1.43201]
[1779980086597,56.86,72839.9,0.0,-0.99163,1e-05,1.43201]
[1779980086814,56.86,72839.9,0.0,-0.99163,1e-05,1.43201]
[1779980086836,56.86,72829.48,0.0,-0.9917,1e-05,1.42195]
[1779980087722,56.86,72825.36,0.0,-0.99172,1e-05,1.41806]
[1779980088729,56.86,72824.81,0.0,-0.99172,1e-05,1.41766]
[1779980089736,56.87,72823.27,0.0,-0.99173,1e-05,1.41631]
[1779980090743,56.87,72820.8,0.0,-0.99175,1e-05,1.41406]
[1779980091751,56.87,72819.02,0.0,-0.99176,1e-05,1.41248]
[1779980092758,56.87,72833.26,0.0,-0.99167,1e-05,1.42648]
[1779980093764,56.87,72836.28,0.0,-0.99165,1e-05,1.42958]
[1779980094771,56.87,72836.06,0.0,-0.99165,1e-05,1.42949]
[1779980095778,56.87,72832.86,0.0,-0.99167,1e-05,1.42649]
[1779980097792,56.87,72831.66,0.0,-0.99167,1e-05,1.42557]
[1779980099806,56.87,72833.18,0.0,-0.99166,1e-05,1.42731]
[1779980100813,56.88,72836.1,0.0,-0.99164,1e-05,1.43029]
[1779980104841,56.88,72833.6,0.0,-0.99165,1e-05,1.42833]
[1779980106854,56.88,72835.11,0.0,-0.99164,1e-05,1.43017]
[1779980108869,56.88,72836.78,0.0,-0.99163,1e-05,1.43205]
[1779980109876,56.88,72838.64,0.0,-0.99162,1e-05,1.43398]
[1779980113904,56.89,72840.19,0.0,-0.9916,1e-05,1.43595]
[1779980116184,56.89,72840.86,0.0,-0.9916,1e-05,1.43672]
[1779980116220,56.89,72840.86,0.0,-0.9916,1e-05,1.43672]
[1779980116277,56.89,72843.91,0.0,-0.99158,1e-05,1.43982]
[1779980116925,56.89,72848.04,0.0,-0.99155,1e-05,1.44399]
[1779980117932,56.89,72849.45,0.0,-0.99154,1e-05,1.44547]
[1779980118939,56.89,72850.75,0.0,-0.99153,1e-05,1.44685]
[1779980119946,56.89,72849.23,0.0,-0.99154,1e-05,1.44543]
[1779980123974,56.89,72850.44,0.0,-0.99153,1e-05,1.44699]
[1779980124981,56.89,72853.05,0.0,-0.99151,1e-05,1.44965]
[1779980129009,56.9,72854.34,0.0,-0.9915,1e-05,1.45125]
[1779980131025,56.9,72860.18,0.0,-0.99147,1e-05,1.45593]
[1779980132035,56.9,72863.37,0.0,-0.99145,1e-05,1.45917]
[1779980133042,56.9,72866.18,0.0,-0.99143,1e-05,1.46203]
[1779980134050,56.9,72867.69,0.0,-0.99142,1e-05,1.46359]
[1779980135056,56.9,72873.26,0.0,-0.99138,1e-05,1.46921]
[1779980136063,56.9,72870.95,0.0,-0.9914,1e-05,1.46695]
[1779980137070,56.9,72875.54,0.0,-0.99137,1e-05,1.47159]
[1779980138722,56.9,72875.54,0.0,-0.99137,1e-05,1.47159]
[1779980138725,56.9,72879.55,0.0,-0.99134,1e-05,1.47566]
[1779980139088,56.9,72882.38,0.0,-0.99132,1e-05,1.47853]
[1779980141100,56.9,72878.9,0.0,-0.99135,1e-05,1.4751]
[1779980142107,56.9,72875.32,0.0,-0.99137,1e-05,1.47155]
[1779980145128,56.9,72877.06,0.0,-0.99136,1e-05,1.47342]
[1779980147142,56.9,72879.19,0.0,-0.99134,1e-05,1.47563]
[1779980152177,56.9,72879.71,0.0,-0.99134,1e-05,1.47631]
[1779980156205,56.9,72878.44,0.0,-0.99135,1e-05,1.47516]
[1779980161240,56.9,72879.54,0.0,-0.99134,1e-05,1.47643]
[1779980162249,56.9,72883.2,0.0,-0.99131,1e-05,1.48014]
[1779980163255,56.91,72888.24,0.0,-0.99128,1e-05,1.48524]
[1779980164261,56.91,72885.99,0.0,-0.99129,1e-05,1.48299]
[1779980165268,56.91,72884.44,0.0,-0.9913,1e-05,1.48144]
[1779980167282,56.91,72885.64,0.0,-0.9913,1e-05,1.4827]
[1779980170303,56.91,72888.64,0.0,-0.99128,1e-05,1.48577]
[1779980171310,56.91,72891.57,0.0,-0.99126,1e-05,1.48875]
[1779980174331,56.91,72892.98,0.0,-0.99125,1e-05,1.4902]
[1779980175338,56.91,72891.1,0.0,-0.99126,1e-05,1.4883]
[1779980180374,56.91,72891.89,0.0,-0.99125,1e-05,1.48914]
[1779980184402,56.91,72894.03,0.0,-0.99124,1e-05,1.49133]
[1779980185409,56.91,72895.76,0.0,-0.99123,1e-05,1.49308]
[1779980186416,56.91,72897.89,0.0,-0.99121,1e-05,1.49524]
[1779980190444,56.91,72895.24,0.0,-0.99123,1e-05,1.49253]
[1779980191451,56.91,72898.18,0.0,-0.99122,1e-05,1.49421]
[1779980194471,56.91,72899.96,0.0,-0.99121,1e-05,1.49601]
[1779980195479,56.91,72897.92,0.0,-0.99122,1e-05,1.49393]
[1779980198500,56.91,72901.6,0.0,-0.9912,1e-05,1.49765]
[1779980199509,56.91,72905.96,0.0,-0.99117,1e-05,1.50207]
[1779980200553,56.91,72913.25,0.0,-0.99112,1e-05,1.50948]
[1779980201528,56.91,72910.55,0.0,-0.99114,1e-05,1.50672]
[1779980202535,56.91,72909.16,0.0,-0.99115,1e-05,1.50531]
[1779980203457,56.91,72909.16,0.0,-0.99115,1e-05,1.50531]
[1779980203542,56.91,72909.27,0.0,-0.99114,1e-05,1.5059]
[1779980204549,56.91,72910.62,0.0,-0.99113,1e-05,1.50776]
[1779980207572,56.92,72912.23,0.0,-0.99111,1e-05,1.51033]
[1779980208579,56.92,72906.44,0.0,-0.99115,1e-05,1.50439]
[1779980209627,56.92,72903.5,0.0,-0.99117,1e-05,1.5014]
[1779980210221,56.92,72903.5,0.0,-0.99117,1e-05,1.5014]
[1779980210593,56.92,72904.72,0.0,-0.99116,1e-05,1.50264]
[1779980213614,56.92,72900.28,0.0,-0.99119,1e-05,1.49813]
[1779980218649,56.92,72898.1,0.0,-0.99121,1e-05,1.49592]
[1779980220671,56.92,72895.83,0.0,-0.99122,1e-05,1.49362]
[1779980221679,56.92,72881.22,0.0,-0.99132,1e-05,1.47888]
[1779980222683,56.92,72882.11,0.0,-0.99131,1e-05,1.47978]
[1779980224697,56.92,72885.25,0.0,-0.99129,1e-05,1.48293]
[1779980227718,56.92,72891.11,0.0,-0.99125,1e-05,1.48884]
[1779980228725,56.92,72891.93,0.0,-0.99125,1e-05,1.48967]
[1779980230739,56.92,72894.08,0.0,-0.99123,1e-05,1.49184]
[1779980231746,56.92,72887.51,0.0,-0.99128,1e-05,1.48521]
[1779980232753,56.92,72889.22,0.0,-0.99127,1e-05,1.48693]
[1779980233760,56.92,72891.47,0.0,-0.99125,1e-05,1.48921]
[1779980238795,56.92,72892.03,0.0,-0.99125,1e-05,1.48977]
[1779980240809,56.92,72890.45,0.0,-0.99126,1e-05,1.48818]
[1779980245844,56.92,72890.76,0.0,-0.99126,1e-05,1.48849]
[1779980247858,56.92,72887.55,0.0,-0.99128,1e-05,1.48525]
[1779980249872,56.92,72889.36,0.0,-0.99127,1e-05,1.48708]
[1779980250879,56.92,72891.69,0.0,-0.99125,1e-05,1.48943]
[1779980255914,56.92,72891.41,0.0,-0.99126,1e-05,1.48786]
[1779980260949,56.92,72892.09,0.0,-0.99126,1e-05,1.48854]
[1779980262011,56.92,72877.3,0.0,-0.99135,1e-05,1.47367]
[1779980263005,56.92,72858.1,0.0,-0.99148,1e-05,1.45453]
[1779980264016,56.92,72849.25,0.0,-0.99154,1e-05,1.44578]
[1779980264849,56.92,72849.25,0.0,-0.99154,1e-05,1.44578]
[1779980265023,56.92,72849.11,0.0,-0.99154,1e-05,1.44565]
[1779980266032,56.92,72849.47,0.0,-0.99153,1e-05,1.446]
[1779980266486,56.92,72849.47,0.0,-0.99153,1e-05,1.446]
[1779980267039,56.92,72849.89,0.0,-0.99153,1e-05,1.44642]
[1779980272075,56.92,72852.02,0.0,-0.99152,1e-05,1.44852]
[1779980276107,56.92,72856.61,0.0,-0.99149,1e-05,1.45306]
[1779980280135,56.92,72862.16,0.0,-0.99145,1e-05,1.45856]
[1779980282149,56.92,72858.44,0.0,-0.99148,1e-05,1.45487]
[1779980284163,56.92,72863.28,0.0,-0.99144,1e-05,1.45968]
[1779980285170,56.92,72866.89,0.0,-0.99142,1e-05,1.46327]
[1779980287184,56.92,72863.23,0.0,-0.99144,1e-05,1.45963]
[1779980292219,56.92,72865.85,0.0,-0.99143,1e-05,1.46223]
[1779980295259,56.92,72855.18,0.0,-0.9915,1e-05,1.45164]
[1779980296260,56.92,72862.33,0.0,-0.99145,1e-05,1.45873]
[1779980297267,56.92,72877.26,0.0,-0.99135,1e-05,1.47363]
[1779980298274,56.92,72879.88,0.0,-0.99134,1e-05,1.47625]
[1779980299330,56.92,72879.88,0.0,-0.99134,1e-05,1.47625]
[1779980299347,56.92,72875.63,0.0,-0.99136,1e-05,1.47199]
[1779980301302,56.92,72878.27,0.0,-0.99135,1e-05,1.47464]
[1779980303317,56.92,72880.76,0.0,-0.99133,1e-05,1.47714]
[1779980305473,56.92,72881.35,0.0,-0.99133,1e-05,1.47773]
[1779980305481,56.92,72884.04,0.0,-0.99131,1e-05,1.48043]
[1779980306338,56.92,72885.86,0.0,-0.9913,1e-05,1.48226]
[1779980307345,56.92,72882.98,0.0,-0.99132,1e-05,1.47936]
[1779980309955,56.92,72884.64,0.0,-0.9913,1e-05,1.48103]
[1779980309969,56.92,72884.64,0.0,-0.9913,1e-05,1.48103]
[1779980313387,56.92,72888.27,0.0,-0.99129,1e-05,1.4834]
[1779980314196,56.92,72888.27,0.0,-0.99129,1e-05,1.4834]
[1779980314218,56.92,72888.27,0.0,-0.99129,1e-05,1.4834]
[1779980314312,56.92,72888.27,0.0,-0.99129,1e-05,1.4834]
[1779980314467,56.92,72888.27,0.0,-0.99129,1e-05,1.4834]
[1779980314984,56.92,72887.75,0.0,-0.99129,1e-05,1.48288]
[1779980317419,56.92,72884.99,0.0,-0.99131,1e-05,1.4801]
[1779980318343,56.92,72884.99,0.0,-0.99131,1e-05,1.4801]
[1779980318468,56.92,72884.99,0.0,-0.99131,1e-05,1.4801]
[1779980318495,56.92,72888.74,0.0,-0.99128,1e-05,1.48387]
[1779980324608,56.92,72889.83,0.0,-0.99128,1e-05,1.48497]
[1779980324719,56.92,72889.83,0.0,-0.99128,1e-05,1.48497]
[1779980324936,56.92,72889.83,0.0,-0.99128,1e-05,1.48497]
[1779980324968,56.92,72889.83,0.0,-0.99128,1e-05,1.48497]
[1779980325035,56.92,72885.62,0.0,-0.99131,1e-05,1.48073]
[1779980326480,56.92,72883.24,0.0,-0.99132,1e-05,1.47834]
[1779980329507,56.92,72889.47,0.0,-0.99128,1e-05,1.48461]
[1779980330246,56.92,72889.47,0.0,-0.99128,1e-05,1.48461]
[1779980330468,56.92,72889.47,0.0,-0.99128,1e-05,1.48461]
[1779980330638,56.92,72889.47,0.0,-0.99128,1e-05,1.48461]
[1779980330718,56.92,72889.47,0.0,-0.99128,1e-05,1.48461]
[1779980331132,56.92,72892.79,0.0,-0.99126,1e-05,1.48796]
[1779980331521,56.92,72890.75,0.0,-0.99127,1e-05,1.4859]
[1779980336162,56.92,72891.34,0.0,-0.99127,1e-05,1.4865]
[1779980336221,56.92,72891.74,0.0,-0.99127,1e-05,1.4869]
[1779980336399,56.92,72891.74,0.0,-0.99127,1e-05,1.4869]
[1779980336468,56.92,72891.74,0.0,-0.99127,1e-05,1.4869]
[1779980336651,56.92,72891.74,0.0,-0.99127,1e-05,1.4869]
[1779980339488,56.92,72891.95,0.0,-0.99126,1e-05,1.48711]
[1779980339721,56.92,72891.95,0.0,-0.99126,1e-05,1.48711]
[1779980342272,56.92,72892.48,0.0,-0.99126,1e-05,1.48765]
[1779980342468,56.92,72892.48,0.0,-0.99126,1e-05,1.48765]
[1779980342598,56.92,72891.93,0.0,-0.99126,1e-05,1.48709]
[1779980346666,56.92,72892.24,0.0,-0.99126,1e-05,1.4874]
[1779980346717,56.92,72892.24,0.0,-0.99126,1e-05,1.4874]
[1779980351550,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980351727,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980351775,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980351967,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980352009,56.92,72889.86,0.0,-0.99128,1e-05,1.485]
[1779980352675,56.92,72886.88,0.0,-0.9913,1e-05,1.482]
[1779980354934,56.92,72887.58,0.0,-0.99129,1e-05,1.48271]
[1779980354967,56.92,72887.58,0.0,-0.99129,1e-05,1.48271]
[1779980355696,56.92,72889.55,0.0,-0.99128,1e-05,1.48469]
[1779980359886,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980359970,56.92,72890.59,0.0,-0.99127,1e-05,1.48574]
[1779980360046,56.92,72890.96,0.0,-0.99127,1e-05,1.48611]
[1779980365767,56.92,72891.89,0.0,-0.99126,1e-05,1.48705]
[1779980370802,56.92,72890.9,0.0,-0.99127,1e-05,1.48605]
[1779980371809,56.92,72892.26,0.0,-0.99127,1e-05,1.48613]
[1779980374611,56.92,72891.88,0.0,-0.99127,1e-05,1.48575]
[1779980374718,56.92,72891.88,0.0,-0.99127,1e-05,1.48575]
[1779980375837,56.92,72901.55,0.0,-0.99121,1e-05,1.49553]
[1779980376844,56.92,72906.4,0.0,-0.99117,1e-05,1.50045]
[1779980377845,56.92,72906.4,0.0,-0.99117,1e-05,1.50045]
[1779980377967,56.92,72906.4,0.0,-0.99117,1e-05,1.50045]
[1779980378163,56.92,72906.89,0.0,-0.99117,1e-05,1.50095]
[1779980379865,56.92,72903.87,0.0,-0.99119,1e-05,1.49788]
[1779980384902,56.92,72903.23,0.0,-0.9912,1e-05,1.49723]
[1779980388930,56.92,72904.51,0.0,-0.99119,1e-05,1.49853]
[1779980389938,56.92,72909.17,0.0,-0.99116,1e-05,1.50327]
[1779980391471,56.92,72910.04,0.0,-0.99115,1e-05,1.50416]
[1779980391951,56.92,72908.55,0.0,-0.99116,1e-05,1.50264]
[1779980393965,56.92,72906.04,0.0,-0.99118,1e-05,1.50009]
[1779980395471,56.92,72904.8,0.0,-0.99119,1e-05,1.49883]
[1779980395979,56.92,72903.82,0.0,-0.99119,1e-05,1.49783]
[1779980400836,56.92,72904.88,0.0,-0.99119,1e-05,1.49891]
[1779980400969,56.92,72904.88,0.0,-0.99119,1e-05,1.49891]
[1779980401202,56.92,72907.04,0.0,-0.99117,1e-05,1.5011]
[1779980402024,56.92,72904.55,0.0,-0.99119,1e-05,1.49857]
[1779980403031,56.92,72892.92,0.0,-0.99126,1e-05,1.4868]
[1779980404043,56.92,72881.09,0.0,-0.99134,1e-05,1.4749]
[1779980405045,56.92,72875.66,0.0,-0.99138,1e-05,1.46947]
[1779980405539,56.92,72875.66,0.0,-0.99138,1e-05,1.46947]
[1779980406058,56.92,72873.08,0.0,-0.9914,1e-05,1.46689]
[1779980407065,56.92,72866.54,0.0,-0.99144,1e-05,1.46037]
[1779980408077,56.92,72876.42,0.0,-0.99137,1e-05,1.47023]
[1779980409079,56.92,72897.96,0.0,-0.99123,1e-05,1.49189]
[1779980410086,56.92,72896.41,0.0,-0.99124,1e-05,1.49033]
[1779980410296,56.92,72896.41,0.0,-0.99124,1e-05,1.49033]
[1779980411094,56.92,72884.67,0.0,-0.99132,1e-05,1.47849]
[1779980411701,56.92,72884.67,0.0,-0.99132,1e-05,1.47849]
[1779980412107,56.92,72889.7,0.0,-0.99129,1e-05,1.48355]
[1779980412385,56.92,72889.7,0.0,-0.99129,1e-05,1.48355]
[1779980413111,56.92,72890.11,0.0,-0.99128,1e-05,1.48397]
[1779980413713,56.92,72890.11,0.0,-0.99128,1e-05,1.48397]
[1779980414118,56.92,72883.6,0.0,-0.99133,1e-05,1.47742]
[1779980416132,56.92,72880.59,0.0,-0.99135,1e-05,1.4744]
[1779980417139,56.92,72879.46,0.0,-0.99135,1e-05,1.47327]
[1779980418146,56.92,72878.08,0.0,-0.99136,1e-05,1.47189]
[1779980420160,56.92,72874.21,0.0,-0.99139,1e-05,1.46802]
[1779980420399,56.92,72874.21,0.0,-0.99139,1e-05,1.46802]
[1779980421166,56.92,72863.68,0.0,-0.99146,1e-05,1.45753]
[1779980423181,56.92,72863.2,0.0,-0.99146,1e-05,1.45705]
[1779980428218,56.92,72872.6,0.0,-0.9914,1e-05,1.46641]
[1779980429226,56.92,72875.76,0.0,-0.99138,1e-05,1.46957]
[1779980430235,56.92,72887.33,0.0,-0.9913,1e-05,1.48117]
[1779980431241,56.92,72892.24,0.0,-0.99128,1e-05,1.48483]
[1779980432248,56.92,72892.84,0.0,-0.99127,1e-05,1.48543]
[1779980433255,56.92,72895.58,0.0,-0.99125,1e-05,1.4882]
[1779980435275,56.92,72898.99,0.0,-0.99123,1e-05,1.49164]
[1779980440311,56.92,72894.74,0.0,-0.99126,1e-05,1.48735]
[1779980443332,56.92,72886.45,0.0,-0.99131,1e-05,1.479]
[1779980444339,56.92,72886.01,0.0,-0.99132,1e-05,1.47856]
[1779980446353,56.92,72889.34,0.0,-0.9913,1e-05,1.4819]
[1779980449742,56.92,72891.14,0.0,-0.99128,1e-05,1.48372]
[1779980449967,56.92,72891.14,0.0,-0.99128,1e-05,1.48372]
[1779980450220,56.92,72891.14,0.0,-0.99128,1e-05,1.48372]
[1779980450230,56.92,72893.02,0.0,-0.99127,1e-05,1.48561]
[1779980451388,56.92,72887.9,0.0,-0.99131,1e-05,1.48046]
[1779980456423,56.92,72904.78,0.0,-0.99119,1e-05,1.49751]
[1779980457430,56.92,72911.48,0.0,-0.99115,1e-05,1.50432]
[1779980458437,56.92,72912.13,0.0,-0.99114,1e-05,1.50499]
[1779980463476,56.92,72911.9,0.0,-0.99115,1e-05,1.50475]
[1779980465895,56.92,72911.92,0.0,-0.99115,1e-05,1.50477]
[1779980465976,56.92,72911.92,0.0,-0.99115,1e-05,1.50477]
[1779980470525,56.92,72905.09,0.0,-0.99119,1e-05,1.49783]
[1779980471532,56.92,72899.16,0.0,-0.99123,1e-05,1.49182]
[1779980472540,56.92,72895.21,0.0,-0.99126,1e-05,1.48782]
[1779980473547,56.92,72890.83,0.0,-0.99129,1e-05,1.4834]
[1779980476568,56.92,72888.86,0.0,-0.9913,1e-05,1.48142]
[1779980479589,56.92,72893.5,0.0,-0.99127,1e-05,1.4861]
[1779980483500,56.92,72891.64,0.0,-0.99128,1e-05,1.48422]
[1779980483722,56.92,72891.64,0.0,-0.99128,1e-05,1.48422]
[1779980485632,56.92,72894.96,0.0,-0.99126,1e-05,1.48757]
[1779980486639,56.92,72902.99,0.0,-0.99121,1e-05,1.4957]
[1779980487647,56.92,72903.88,0.0,-0.9912,1e-05,1.4966]
[1779980489206,56.92,72903.88,0.0,-0.9912,1e-05,1.4966]
[1779980489218,56.92,72903.88,0.0,-0.9912,1e-05,1.4966]
[1779980490364,56.92,72903.8,0.0,-0.9912,1e-05,1.49652]
[1779980490468,56.92,72903.8,0.0,-0.9912,1e-05,1.49652]
[1779980490668,56.92,72903.37,0.0,-0.9912,1e-05,1.49608]
[1779980492682,56.92,72898.5,0.0,-0.99124,1e-05,1.48986]
[1779980493689,56.92,72894.28,0.0,-0.99127,1e-05,1.48559]
[1779980494696,56.92,72897.93,0.0,-0.99125,1e-05,1.48928]
[1779980495703,56.92,72900.72,0.0,-0.99123,1e-05,1.4921]
[1779980496710,56.92,72905.2,0.0,-0.9912,1e-05,1.49664]
[1779980498280,56.92,72905.2,0.0,-0.9912,1e-05,1.49664]
[1779980498468,56.92,72906.36,0.0,-0.99119,1e-05,1.49782]
[1779980503773,56.92,72904.07,0.0,-0.99121,1e-05,1.49549]
[1779980505861,56.92,72903.8,0.0,-0.99121,1e-05,1.49522]
[1779980505968,56.92,72903.8,0.0,-0.99121,1e-05,1.49522]
[1779980507901,56.92,72904.29,0.0,-0.9912,1e-05,1.49572]
[1779980507968,56.92,72904.29,0.0,-0.9912,1e-05,1.49572]
[1779980508069,56.92,72904.12,0.0,-0.9912,1e-05,1.49555]
[1779980513843,56.92,72902.88,0.0,-0.99121,1e-05,1.49429]
[1779980514706,56.92,72902.88,0.0,-0.99121,1e-05,1.49429]
[1779980514720,56.92,72902.88,0.0,-0.99121,1e-05,1.49429]
[1779980516868,56.92,72908.58,0.0,-0.99118,1e-05,1.50007]
[1779980518843,56.92,72911.21,0.0,-0.99116,1e-05,1.50275]
[1779980518968,56.92,72911.21,0.0,-0.99116,1e-05,1.50275]
[1779980519198,56.92,72911.21,0.0,-0.99116,1e-05,1.50275]
[1779980519223,56.92,72911.21,0.0,-0.99116,1e-05,1.50275]
[1779980519245,56.92,72911.79,0.0,-0.99115,1e-05,1.50334]
[1779980521901,56.92,72916.14,0.0,-0.99112,1e-05,1.50778]
[1779980523928,56.92,72919.52,0.0,-0.9911,1e-05,1.51123]
[1779980525940,56.92,72916.16,0.0,-0.99112,1e-05,1.5078]
[1779980526947,56.92,72903.77,0.0,-0.99121,1e-05,1.49519]
[1779980527954,56.92,72898.5,0.0,-0.99124,1e-05,1.48986]
[1779980532990,56.92,72901.17,0.0,-0.99122,1e-05,1.49256]
[1779980535680,56.92,72901.68,0.0,-0.99122,1e-05,1.49307]
[1779980536014,56.92,72912.9,0.0,-0.99115,1e-05,1.50447]
[1779980537022,56.92,72920.03,0.0,-0.9911,1e-05,1.51175]
[1779980538028,56.92,72918.21,0.0,-0.99111,1e-05,1.50989]
[1779980539771,56.92,72917.92,0.0,-0.99111,1e-05,1.50959]
[1779980542164,56.92,72917.86,0.0,-0.99111,1e-05,1.50953]
[1779980542219,56.92,72917.86,0.0,-0.99111,1e-05,1.50953]
[1779980543063,56.92,72914.85,0.0,-0.99113,1e-05,1.50646]
[1779980544070,56.92,72911.96,0.0,-0.99115,1e-05,1.50351]
[1779980546084,56.92,72904.91,0.0,-0.9912,1e-05,1.49635]
[1779980546585,56.92,72904.91,0.0,-0.9912,1e-05,1.49635]
[1779980547091,56.92,72900.81,0.0,-0.99123,1e-05,1.49219]
[1779980549556,56.92,72901.15,0.0,-0.99122,1e-05,1.49254]
[1779980552104,56.92,72903.62,0.0,-0.99122,1e-05,1.49374]
[1779980558170,56.92,72905.88,0.0,-0.9912,1e-05,1.49604]
[1779980561203,56.92,72905.66,0.0,-0.9912,1e-05,1.49581]
[1779980561217,56.92,72905.66,0.0,-0.9912,1e-05,1.49581]
[1779980564732,56.92,72902.75,0.0,-0.99122,1e-05,1.49286]
[1779980569248,56.92,72898.41,0.0,-0.99125,1e-05,1.48847]
[1779980569743,56.92,72898.41,0.0,-0.99125,1e-05,1.48847]
[1779980570256,56.92,72880.07,0.0,-0.99137,1e-05,1.47004]
[1779980571262,56.92,72873.65,0.0,-0.99141,1e-05,1.46363]
[1779980572269,56.92,72869.42,0.0,-0.99144,1e-05,1.45942]
[1779980575292,56.92,72873.26,0.0,-0.99142,1e-05,1.46324]
[1779980576299,56.92,72882.48,0.0,-0.99136,1e-05,1.47245]
[1779980577306,56.92,72885.73,0.0,-0.99133,1e-05,1.47571]
[1779980578313,56.92,72885.85,0.0,-0.99133,1e-05,1.47583]
[1779980582350,56.92,72875.77,0.0,-0.9914,1e-05,1.46574]
[1779980583360,56.92,72871.36,0.0,-0.99143,1e-05,1.46135]
[1779980584367,56.92,72871.56,0.0,-0.99143,1e-05,1.46155]
[1779980586548,56.92,72872.98,0.0,-0.99142,1e-05,1.46296]
[1779980586722,56.92,72872.98,0.0,-0.99142,1e-05,1.46296]
[1779980589691,56.92,72872.44,0.0,-0.99142,1e-05,1.46242]
[1779980589721,56.92,72872.44,0.0,-0.99142,1e-05,1.46242]
[1779980590409,56.92,72872.29,0.0,-0.99142,1e-05,1.46227]
[1779980592428,56.92,72855.88,0.0,-0.99153,1e-05,1.446]
[1779980593435,56.92,72850.49,0.0,-0.99156,1e-05,1.44069]
[1779980594443,56.92,72850.01,0.0,-0.99157,1e-05,1.44022]
[1779980597465,56.92,72849.71,0.0,-0.99157,1e-05,1.43992]
[1779980598419,56.92,72849.71,0.0,-0.99157,1e-05,1.43992]
[1779980598468,56.92,72849.71,0.0,-0.99157,1e-05,1.43992]
[1779980600484,56.92,72854.18,0.0,-0.99154,1e-05,1.44433]
[1779980602498,56.92,72850.35,0.0,-0.99156,1e-05,1.44055]
[1779980605592,56.92,72850.2,0.0,-0.99157,1e-05,1.44041]
[1779980605718,56.92,72850.2,0.0,-0.99157,1e-05,1.44041]
[1779980607533,56.92,72846.64,0.0,-0.99159,1e-05,1.43691]
[1779980608540,56.92,72842.82,0.0,-0.99161,1e-05,1.43316]
[1779980613148,56.92,72842.36,0.0,-0.99162,1e-05,1.43145]
[1779980613218,56.92,72842.36,0.0,-0.99162,1e-05,1.43145]
[1779980616484,56.92,72841.25,0.0,-0.99163,1e-05,1.43037]
[1779980616720,56.92,72841.11,0.0,-0.99163,1e-05,1.43023]
[1779980616819,56.92,72842.02,0.0,-0.99162,1e-05,1.43112]
[1779980622639,56.92,72850.2,0.0,-0.99157,1e-05,1.43915]
[1779980623646,56.92,72852.52,0.0,-0.99156,1e-05,1.44143]
[1779980625660,56.92,72856.02,0.0,-0.99154,1e-05,1.44488]
[1779980626667,56.92,72858.83,0.0,-0.99152,1e-05,1.44765]
[1779980629688,56.92,72867.32,0.0,-0.99146,1e-05,1.45606]
[1779980630799,56.92,72867.32,0.0,-0.99146,1e-05,1.45606]
[1779980630967,56.92,72867.32,0.0,-0.99146,1e-05,1.45606]
[1779980636660,56.92,72869.93,0.0,-0.99144,1e-05,1.45865]
[1779980636719,56.92,72869.93,0.0,-0.99144,1e-05,1.45865]
[1779980636737,56.92,72869.22,0.0,-0.99145,1e-05,1.45794]
[1779980640765,56.92,72872.52,0.0,-0.99143,1e-05,1.46123]
[1779980641772,56.92,72876.4,0.0,-0.9914,1e-05,1.46509]
[1779980645848,56.92,72877.12,0.0,-0.9914,1e-05,1.46581]
[1779980645968,56.92,72877.12,0.0,-0.9914,1e-05,1.46581]
[1779980650695,56.92,72877.57,0.0,-0.9914,1e-05,1.46626]
[1779980650722,56.92,72877.57,0.0,-0.9914,1e-05,1.46626]
[1779980651006,56.92,72877.57,0.0,-0.9914,1e-05,1.46626]
[1779980651217,56.92,72877.57,0.0,-0.9914,1e-05,1.46626]
[1779980651318,56.92,72878.67,0.0,-0.99139,1e-05,1.46736]
[1779980656605,56.92,72877.87,0.0,-0.99139,1e-05,1.46656]
[1779980656719,56.92,72877.87,0.0,-0.99139,1e-05,1.46656]
[1779980661915,56.92,72880.05,0.0,-0.99138,1e-05,1.46874]
[1779980662924,56.92,72876.21,0.0,-0.9914,1e-05,1.4649]
[1779980664087,56.92,72876.21,0.0,-0.9914,1e-05,1.4649]
[1779980664223,56.92,72876.21,0.0,-0.9914,1e-05,1.4649]
[1779980664305,56.92,72880.82,0.0,-0.99137,1e-05,1.46951]
[1779980665943,56.92,72885.2,0.0,-0.99134,1e-05,1.47389]
[1779980666950,56.92,72888.14,0.0,-0.99133,1e-05,1.47684]
[1779980667957,56.92,72888.14,0.0,-0.99133,1e-05,1.47684]
[1779980667968,56.92,72888.14,0.0,-0.99133,1e-05,1.47684]
[1779980668060,56.92,72888.37,0.0,-0.99132,1e-05,1.47707]
[1779980669587,56.92,72887.55,0.0,-0.99133,1e-05,1.47625]
[1779980669722,56.92,72887.55,0.0,-0.99133,1e-05,1.47625]
[1779980674847,56.92,72885.97,0.0,-0.99135,1e-05,1.47338]
[1779980674973,56.92,72885.97,0.0,-0.99135,1e-05,1.47338]
[1779980675008,56.92,72886.38,0.0,-0.99134,1e-05,1.47379]
[1779980682060,56.92,72885.53,0.0,-0.99135,1e-05,1.47294]
[1779980685566,56.92,72885.94,0.0,-0.99135,1e-05,1.47335]
[1779980685718,56.92,72885.94,0.0,-0.99135,1e-05,1.47335]
[1779980689110,56.92,72888.63,0.0,-0.99133,1e-05,1.47605]
[1779980689921,56.92,72888.63,0.0,-0.99133,1e-05,1.47605]
[1779980689967,56.92,72888.63,0.0,-0.99133,1e-05,1.47605]
[1779980690048,56.92,72888.63,0.0,-0.99133,1e-05,1.47605]
[1779980690221,56.92,72888.63,0.0,-0.99133,1e-05,1.47605]
[1779980690322,56.92,72888.83,0.0,-0.99133,1e-05,1.47625]
[1779980696159,56.92,72886.65,0.0,-0.99134,1e-05,1.47406]
[1779980696942,56.92,72886.65,0.0,-0.99134,1e-05,1.47406]
[1779980696970,56.92,72886.65,0.0,-0.99134,1e-05,1.47406]
[1779980701218,56.92,72899.31,0.0,-0.99126,1e-05,1.4868]
[1779980702206,56.92,72902.15,0.0,-0.99124,1e-05,1.48967]
[1779980703213,56.92,72902.17,0.0,-0.99124,1e-05,1.48969]
[1779980704041,56.92,72902.17,0.0,-0.99124,1e-05,1.48969]
[1779980704219,56.92,72902.17,0.0,-0.99124,1e-05,1.48969]
[1779980706252,56.92,72906.5,0.0,-0.99121,1e-05,1.49407]
[1779980708272,56.92,72925.72,0.0,-0.99108,1e-05,1.51366]
[1779980709279,56.92,72945.28,0.0,-0.99095,1e-05,1.5338]
[1779980710290,56.92,72948.42,0.0,-0.99093,1e-05,1.53705]
[1779980711361,56.92,72948.42,0.0,-0.99093,1e-05,1.53705]
[1779980711383,56.92,72970.52,0.0,-0.99078,1e-05,1.56011]
[1779980712305,56.92,72980.15,0.0,-0.99071,1e-05,1.57024]
[1779980713312,56.92,72983.1,0.0,-0.99069,1e-05,1.57336]
[1779980714612,56.92,72983.1,0.0,-0.99069,1e-05,1.57336]
[1779980714319,56.92,72988.28,0.0,-0.99065,1e-05,1.57884]
[1779980716333,56.92,72992.85,0.0,-0.99062,1e-05,1.58369]
[1779980717340,56.92,73001.2,0.0,-0.99056,1e-05,1.59258]
[1779980718351,56.92,73008.8,0.0,-0.99051,1e-05,1.60071]
[1779980719358,56.92,73001.77,0.0,-0.99056,1e-05,1.59319]
[1779980720364,56.92,72997.05,0.0,-0.99059,1e-05,1.58816]
[1779980721378,56.92,73005.9,0.0,-0.99053,1e-05,1.5976]
[1779980722384,56.92,73022.72,0.0,-0.99041,1e-05,1.61568]
[1779980723391,56.92,73034.15,0.0,-0.99032,1e-05,1.62806]
[1779980724398,56.92,73039.61,0.0,-0.99028,1e-05,1.634]
[1779980725405,56.92,73039.82,0.0,-0.99028,1e-05,1.63423]
[1779980726414,56.92,73044.17,0.0,-0.99025,1e-05,1.63897]
[1779980727421,56.92,73047.33,0.0,-0.99023,1e-05,1.64243]
[1779980729435,56.92,73041.72,0.0,-0.99027,1e-05,1.6363]
[1779980730442,56.92,73034.08,0.0,-0.99033,1e-05,1.62798]
[1779980731449,56.92,73029.35,0.0,-0.99037,1e-05,1.62148]
[1779980732457,56.92,73024.97,0.0,-0.9904,1e-05,1.61674]
[1779980733467,56.92,73008.15,0.0,-0.99052,1e-05,1.59865]
[1779980734470,56.92,73003.26,0.0,-0.99055,1e-05,1.59343]
[1779980735477,56.92,73008.14,0.0,-0.99052,1e-05,1.59864]
[1779980736484,56.92,73019.89,0.0,-0.99044,1e-05,1.61126]
[1779980737491,56.92,73023.53,0.0,-0.99041,1e-05,1.61519]
[1779980740515,56.92,73015.54,0.0,-0.99047,1e-05,1.60658]
[1779980741522,56.92,73008.12,0.0,-0.99052,1e-05,1.59862]
[1779980742529,56.92,73006.52,0.0,-0.99053,1e-05,1.59691]
[1779980743536,56.92,73010.41,0.0,-0.9905,1e-05,1.60107]
[1779980744543,56.92,73013.11,0.0,-0.99048,1e-05,1.60397]
[1779980745550,56.92,73009.04,0.0,-0.99051,1e-05,1.59961]
[1779980750585,56.92,73007.16,0.0,-0.99053,1e-05,1.59759]
[1779980752599,56.92,73015.97,0.0,-0.99046,1e-05,1.60704]
[1779980753609,56.92,73019.34,0.0,-0.99044,1e-05,1.61067]
[1779980754613,56.92,73023.28,0.0,-0.99041,1e-05,1.61492]
[1779980757634,56.92,73028.08,0.0,-0.99038,1e-05,1.62011]
[1779980758640,56.92,73038.35,0.0,-0.9903,1e-05,1.63125]
[1779980759648,56.92,73040.86,0.0,-0.99028,1e-05,1.63398]
[1779980761663,56.92,73034.55,0.0,-0.99033,1e-05,1.62712]
[1779980762669,56.92,73027.24,0.0,-0.99038,1e-05,1.6192]
[1779980763676,56.92,73026.31,0.0,-0.99039,1e-05,1.61819]
[1779980765690,56.92,73019.66,0.0,-0.99044,1e-05,1.61101]
[1779980766697,56.92,73015.15,0.0,-0.99047,1e-05,1.60616]
[1779980770733,56.92,73018.37,0.0,-0.99045,1e-05,1.60963]
[1779980771739,56.92,73015.2,0.0,-0.99047,1e-05,1.60622]
[1779980772746,56.92,73012.49,0.0,-0.99049,1e-05,1.60331]
[1779980777784,56.92,73014.33,0.0,-0.99047,1e-05,1.60528]
[1779980778797,56.92,73007.2,0.0,-0.99053,1e-05,1.59764]
[1779980779803,56.92,73005.83,0.0,-0.99054,1e-05,1.59617]
[1779980782823,56.92,73002.2,0.0,-0.99056,1e-05,1.59229]
[1779980784214,56.92,72997.7,0.0,-0.99059,1e-05,1.5875]
[1779980789893,56.92,72998.57,0.0,-0.99059,1e-05,1.58842]
[1779980790900,56.92,73002.64,0.0,-0.99056,1e-05,1.59276]
[1779980795935,56.92,73000.96,0.0,-0.99058,1e-05,1.58962]
[1779980796976,56.92,73000.96,0.0,-0.99058,1e-05,1.58962]
[1779980797217,56.92,73000.96,0.0,-0.99058,1e-05,1.58962]
[1779980798957,56.92,73008.74,0.0,-0.99052,1e-05,1.59793]
[1779980800971,56.92,73005.93,0.0,-0.99054,1e-05,1.59492]
[1779980802233,56.92,73005.93,0.0,-0.99054,1e-05,1.59492]
[1779980802467,56.92,73005.93,0.0,-0.99054,1e-05,1.59492]
[1779980802569,56.92,72999.77,0.0,-0.99059,1e-05,1.58835]
[1779980805394,56.92,72998.81,0.0,-0.99059,1e-05,1.58733]
[1779980805878,56.92,72999.74,0.0,-0.99059,1e-05,1.58832]
[1779980805968,56.92,72999.74,0.0,-0.99059,1e-05,1.58832]
[1779980809027,56.92,72987.74,0.0,-0.99067,1e-05,1.57558]
[1779980810467,56.92,72987.74,0.0,-0.99067,1e-05,1.57558]
[1779980810720,56.92,72987.74,0.0,-0.99067,1e-05,1.57558]
[1779980810551,56.92,72984.58,0.0,-0.99069,1e-05,1.57224]
[1779980812048,56.92,72993.02,0.0,-0.99063,1e-05,1.58117]
[1779980813055,56.92,72995.49,0.0,-0.99062,1e-05,1.5838]
[1779980814061,56.92,72995.49,0.0,-0.99062,1e-05,1.5838]
[1779980814218,56.92,72995.49,0.0,-0.99062,1e-05,1.5838]
[1779980817083,56.92,72990.63,0.0,-0.99065,1e-05,1.57864]
[1779980819256,56.92,72989.74,0.0,-0.99066,1e-05,1.5777]
[1779980819467,56.92,72989.74,0.0,-0.99066,1e-05,1.5777]
[1779980822639,56.92,72991.84,0.0,-0.99064,1e-05,1.57992]
[1779980822719,56.92,72991.84,0.0,-0.99064,1e-05,1.57992]
[1779980826527,56.92,72989.46,0.0,-0.99066,1e-05,1.5774]
[1779980826719,56.92,72989.46,0.0,-0.99066,1e-05,1.5774]
[1779980830604,56.92,72988.76,0.0,-0.99066,1e-05,1.57666]
[1779980830718,56.92,72988.76,0.0,-0.99066,1e-05,1.57666]
[1779980830702,56.92,72989.7,0.0,-0.99066,1e-05,1.57765]
[1779980835216,56.92,72985.38,0.0,-0.99069,1e-05,1.57308]
[1779980836616,56.92,72985.38,0.0,-0.99069,1e-05,1.57308]
[1779980836720,56.92,72985.38,0.0,-0.99069,1e-05,1.57308]
[1779980841307,56.92,72987.75,0.0,-0.99067,1e-05,1.57559]
[1779980841468,56.92,72987.75,0.0,-0.99067,1e-05,1.57559]
[1779980841516,56.92,72991.92,0.0,-0.99064,1e-05,1.58001]
[1779980843503,56.92,72992.84,0.0,-0.99064,1e-05,1.58098]
[1779980843721,56.92,72992.84,0.0,-0.99064,1e-05,1.58098]
[1779980843604,56.92,73002.0,0.0,-0.99057,1e-05,1.59073]
[1779980845286,56.92,73008.53,0.0,-0.99052,1e-05,1.5977]
[1779980847415,56.92,73008.55,0.0,-0.99052,1e-05,1.59772]
[1779980847470,56.92,73008.55,0.0,-0.99052,1e-05,1.59772]
[1779980847571,56.92,73004.72,0.0,-0.99055,1e-05,1.59363]
[1779980851011,56.92,73006.96,0.0,-0.99054,1e-05,1.59602]
[1779980851218,56.92,73006.96,0.0,-0.99054,1e-05,1.59602]
[1779980851319,56.92,73006.96,0.0,-0.99054,1e-05,1.59466]
[1779980856364,56.92,73011.02,0.0,-0.99051,1e-05,1.59901]
[1779980857801,56.92,73012.36,0.0,-0.9905,1e-05,1.60044]
[1779980857968,56.92,73012.36,0.0,-0.9905,1e-05,1.60044]
[1779980860392,56.92,73017.19,0.0,-0.99047,1e-05,1.60563]
[1779980862406,56.92,73014.0,0.0,-0.99049,1e-05,1.6022]
[1779980862986,56.92,73014.0,0.0,-0.99049,1e-05,1.6022]
[1779980863219,56.92,73014.0,0.0,-0.99049,1e-05,1.6022]
[1779980868277,56.92,73018.05,0.0,-0.99046,1e-05,1.60655]
[1779980868450,56.92,73034.5,0.0,-0.99035,1e-05,1.62431]
[1779980869355,56.92,73034.5,0.0,-0.99035,1e-05,1.62431]
[1779980869465,56.92,73040.87,0.0,-0.9903,1e-05,1.63123]
[1779980870463,56.92,73039.11,0.0,-0.99031,1e-05,1.62932]
[1779980871470,56.92,73035.4,0.0,-0.99034,1e-05,1.62529]
[1779980872102,56.92,73035.4,0.0,-0.99034,1e-05,1.62529]
[1779980873486,56.92,73029.16,0.0,-0.99038,1e-05,1.61853]
[1779980874493,56.92,73022.03,0.0,-0.99044,1e-05,1.61083]
[1779980875500,56.92,73011.15,0.0,-0.99051,1e-05,1.59915]
[1779980876507,56.92,73011.57,0.0,-0.99051,1e-05,1.5996]
[1779980877514,56.92,73012.4,0.0,-0.9905,1e-05,1.60049]
[1779980880906,56.92,73011.14,0.0,-0.99051,1e-05,1.59914]
[1779980880967,56.92,73011.14,0.0,-0.99051,1e-05,1.59914]
[1779980883098,56.92,73012.98,0.0,-0.9905,1e-05,1.60111]
[1779980883221,56.92,73012.98,0.0,-0.9905,1e-05,1.60111]
[1779980883556,56.92,73013.06,0.0,-0.9905,1e-05,1.60119]
[1779980885949,56.92,73010.5,0.0,-0.99052,1e-05,1.59845]
[1779980885969,56.92,73010.5,0.0,-0.99052,1e-05,1.59845]
[1779980890757,56.92,73009.96,0.0,-0.99052,1e-05,1.59787]
[1779980890968,56.92,73011.16,0.0,-0.99051,1e-05,1.59916]
[1779980891803,56.92,73011.16,0.0,-0.99051,1e-05,1.59916]
[1779980891819,56.92,73011.11,0.0,-0.99051,1e-05,1.5991]
[1779980891968,56.92,73011.11,0.0,-0.99051,1e-05,1.5991]
[1779980897655,56.92,73010.89,0.0,-0.99052,1e-05,1.59887]
[1779980898831,56.92,73010.89,0.0,-0.99052,1e-05,1.59887]
[1779980898967,56.92,73011.89,0.0,-0.99051,1e-05,1.59994]
[1779980902690,56.92,73004.75,0.0,-0.99056,1e-05,1.5923]
[1779980903697,56.92,72998.51,0.0,-0.9906,1e-05,1.58566]
[1779980904755,56.92,72998.51,0.0,-0.9906,1e-05,1.58566]
[1779980904967,56.92,72998.27,0.0,-0.9906,1e-05,1.5854]
[1779980906718,56.92,72993.11,0.0,-0.99064,1e-05,1.57992]
[1779980909739,56.92,72992.46,0.0,-0.99065,1e-05,1.57923]
[1779980912760,56.92,72986.81,0.0,-0.99069,1e-05,1.57191]
[1779980913454,56.92,72986.81,0.0,-0.99069,1e-05,1.57191]
[1779980913467,56.92,72986.81,0.0,-0.99069,1e-05,1.57191]
[1779980916787,56.92,72984.04,0.0,-0.99071,1e-05,1.56898]
[1779980918802,56.92,72974.79,0.0,-0.99078,1e-05,1.55925]
[1779980919809,56.92,72965.76,0.0,-0.99084,1e-05,1.54979]
[1779980920816,56.92,72955.16,0.0,-0.99091,1e-05,1.53876]
[1779980921823,56.92,72946.81,0.0,-0.99097,1e-05,1.53011]
[1779980922830,56.92,72924.55,0.0,-0.99112,1e-05,1.50724]
[1779980923837,56.92,72918.45,0.0,-0.99116,1e-05,1.50102]
[1779980924844,56.92,72909.24,0.0,-0.99122,1e-05,1.49167]
[1779980925851,56.92,72902.6,0.0,-0.99127,1e-05,1.48496]
[1779980926858,56.92,72896.02,0.0,-0.99131,1e-05,1.47833]
[1779980927867,56.92,72892.72,0.0,-0.99133,1e-05,1.47501]
[1779980930756,56.92,72894.1,0.0,-0.99132,1e-05,1.4764]
[1779980930968,56.92,72894.1,0.0,-0.99132,1e-05,1.4764]
[1779980936929,56.92,72894.89,0.0,-0.99132,1e-05,1.47719]
[1779980940957,56.92,72898.54,0.0,-0.99129,1e-05,1.48086]
[1779980943978,56.92,72895.38,0.0,-0.99131,1e-05,1.47769]
[1779980945993,56.92,72904.54,0.0,-0.99125,1e-05,1.48691]
[1779980947000,56.92,72903.55,0.0,-0.99126,1e-05,1.48591]
[1779980948016,56.92,72899.86,0.0,-0.99128,1e-05,1.48219]
[1779980949015,56.92,72893.22,0.0,-0.99133,1e-05,1.47552]
[1779980950022,56.92,72887.68,0.0,-0.99137,1e-05,1.46996]
[1779980952036,56.92,72892.33,0.0,-0.99133,1e-05,1.47462]
[1779980953044,56.92,72898.92,0.0,-0.99129,1e-05,1.48125]
[1779980956643,56.92,72901.93,0.0,-0.99127,1e-05,1.48428]
[1779980958103,56.92,72891.67,0.0,-0.99134,1e-05,1.47396]
[1779980959110,56.92,72887.36,0.0,-0.99137,1e-05,1.46964]
[1779980961126,56.92,72890.42,0.0,-0.99135,1e-05,1.47271]
[1779980963141,56.92,72881.91,0.0,-0.9914,1e-05,1.4642]
[1779980964148,56.92,72880.7,0.0,-0.99141,1e-05,1.46299]
[1779980965155,56.92,72877.19,0.0,-0.99143,1e-05,1.4595]
[1779980970190,56.92,72867.05,0.0,-0.9915,1e-05,1.44944]
[1779980971197,56.92,72862.51,0.0,-0.99154,1e-05,1.44369]
[1779980972204,56.92,72859.65,0.0,-0.99155,1e-05,1.44087]
[1779980974218,56.92,72852.74,0.0,-0.9916,1e-05,1.43408]
[1779980976231,56.92,72851.16,0.0,-0.99161,1e-05,1.43253]
[1779980978246,56.92,72842.95,0.0,-0.99166,1e-05,1.4245]
[1779980979254,56.92,72837.37,0.0,-0.9917,1e-05,1.41907]
[1779980980262,56.92,72833.16,0.0,-0.99172,1e-05,1.41498]
[1779980985297,56.92,72828.4,0.0,-0.99175,1e-05,1.41036]
[1779980987311,56.92,72830.26,0.0,-0.99174,1e-05,1.41216]
[1779980988318,56.92,72835.58,0.0,-0.99171,1e-05,1.41733]
[1779980989334,56.92,72846.84,0.0,-0.99164,1e-05,1.4283]
[1779980990338,56.92,72859.45,0.0,-0.99156,1e-05,1.44067]
[1779980991347,56.92,72865.43,0.0,-0.99152,1e-05,1.44657]
[1779980993361,56.92,72865.32,0.0,-0.99152,1e-05,1.44646]
[1779980998396,56.92,72869.33,0.0,-0.99149,1e-05,1.45043]
[1779981000410,56.92,72872.69,0.0,-0.99147,1e-05,1.45375]
[1779981002424,56.92,72875.91,0.0,-0.99145,1e-05,1.45695]
[1779981003431,56.92,72885.75,0.0,-0.99139,1e-05,1.46675]
[1779981004439,56.92,72889.03,0.0,-0.99136,1e-05,1.47003]
[1779981008469,56.92,72891.84,0.0,-0.99135,1e-05,1.47285]
[1779981010485,56.92,72895.23,0.0,-0.99132,1e-05,1.47625]
[1779981012499,56.92,72899.87,0.0,-0.99129,1e-05,1.48091]
[1779981013702,56.92,72899.87,0.0,-0.99129,1e-05,1.48091]
[1779981013722,56.92,72899.87,0.0,-0.99129,1e-05,1.48091]
[1779981015520,56.92,72895.21,0.0,-0.99132,1e-05,1.47623]
[1779981017534,56.92,72896.03,0.0,-0.99132,1e-05,1.47705]
[1779981018149,56.92,72896.03,0.0,-0.99132,1e-05,1.47705]
[1779981018217,56.92,72896.03,0.0,-0.99132,1e-05,1.47705]
[1779981019548,56.92,72892.36,0.0,-0.99134,1e-05,1.47337]
[1779981024583,56.92,72898.73,0.0,-0.9913,1e-05,1.47977]
[1779981026597,56.92,72897.61,0.0,-0.99131,1e-05,1.47864]
[1779981029015,56.92,72895.63,0.0,-0.99132,1e-05,1.47665]
[1779981029221,56.92,72895.63,0.0,-0.99132,1e-05,1.47665]
[1779981029619,56.92,72894.91,0.0,-0.99133,1e-05,1.47593]
[1779981030615,56.92,72894.91,0.0,-0.99133,1e-05,1.47593]
[1779981030717,56.92,72894.91,0.0,-0.99133,1e-05,1.47593]
[1779981031633,56.92,72898.11,0.0,-0.99131,1e-05,1.47786]
[1779981036669,56.92,72897.51,0.0,-0.99132,1e-05,1.47725]
[1779981039156,56.92,72895.09,0.0,-0.99133,1e-05,1.47482]
[1779981039225,56.92,72895.09,0.0,-0.99133,1e-05,1.47482]
[1779981039689,56.92,72895.13,0.0,-0.99133,1e-05,1.47486]
[1779981044724,56.92,72894.23,0.0,-0.99134,1e-05,1.47396]
[1779981047751,56.92,72888.55,0.0,-0.99137,1e-05,1.46827]
[1779981048760,56.92,72871.44,0.0,-0.99149,1e-05,1.45124]
[1779981049767,56.92,72859.62,0.0,-0.99156,1e-05,1.43957]
[1779981050774,56.92,72856.47,0.0,-0.99158,1e-05,1.43648]
[1779981051781,56.92,72856.8,0.0,-0.99158,1e-05,1.4368]
[1779981056816,56.92,72856.18,0.0,-0.99158,1e-05,1.43619]
[1779981058075,56.92,72856.64,0.0,-0.99158,1e-05,1.43664]
[1779981058219,56.92,72856.64,0.0,-0.99158,1e-05,1.43664]
[1779981061856,56.92,72845.5,0.0,-0.99165,1e-05,1.42573]
[1779981062863,56.92,72832.6,0.0,-0.99173,1e-05,1.41319]
[1779981063870,56.92,72830.65,0.0,-0.99175,1e-05,1.4113]
[1779981064877,56.92,72829.92,0.0,-0.99175,1e-05,1.41059]
[1779981066893,56.92,72817.23,0.0,-0.99183,1e-05,1.39835]
[1779981067900,56.92,72807.58,0.0,-0.99189,1e-05,1.3891]
[1779981068907,56.92,72801.9,0.0,-0.99193,1e-05,1.38368]
[1779981069914,56.92,72803.41,0.0,-0.99192,1e-05,1.38512]
[1779981070921,56.92,72806.75,0.0,-0.9919,1e-05,1.38831]
[1779981074949,56.92,72794.21,0.0,-0.99197,1e-05,1.37637]
[1779981075956,56.92,72788.56,0.0,-0.99201,1e-05,1.37102]
[1779981076963,56.92,72783.39,0.0,-0.99204,1e-05,1.36613]
[1779981078977,56.92,72788.44,0.0,-0.99201,1e-05,1.3709]
[1779981082011,56.92,72798.85,0.0,-0.99195,1e-05,1.38078]
[1779981083018,56.92,72799.31,0.0,-0.99194,1e-05,1.38121]
[1779981087053,56.92,72792.24,0.0,-0.99199,1e-05,1.3745]
[1779981088061,56.92,72787.52,0.0,-0.99202,1e-05,1.37003]
[1779981092088,56.92,72782.68,0.0,-0.99205,1e-05,1.36425]
[1779981092745,56.92,72782.68,0.0,-0.99205,1e-05,1.36425]
[1779981092967,56.92,72782.68,0.0,-0.99205,1e-05,1.36425]
[1779981098132,56.92,72777.81,0.0,-0.99208,1e-05,1.35967]
[1779981103141,56.92,72777.3,0.0,-0.99209,1e-05,1.35919]
[1779981103743,56.92,72777.3,0.0,-0.99209,1e-05,1.35919]
[1779981103842,56.92,72781.13,0.0,-0.99206,1e-05,1.36279]
[1779981107263,56.92,72781.37,0.0,-0.99206,1e-05,1.36301]
[1779981107468,56.92,72781.37,0.0,-0.99206,1e-05,1.36301]
[1779981107473,56.92,72779.34,0.0,-0.99207,1e-05,1.36111]
[1779981111230,56.92,72786.24,0.0,-0.99203,1e-05,1.36761]
[1779981112247,56.92,72792.78,0.0,-0.99199,1e-05,1.37379]
[1779981114261,56.92,72791.54,0.0,-0.992,1e-05,1.37262]
[1779981119445,56.92,72790.77,0.0,-0.992,1e-05,1.37189]
[1779981119468,56.92,72790.77,0.0,-0.992,1e-05,1.37189]
[1779981120303,56.92,72787.35,0.0,-0.99202,1e-05,1.36865]
[1779981121310,56.92,72784.74,0.0,-0.99204,1e-05,1.36619]
[1779981122317,56.92,72790.74,0.0,-0.992,1e-05,1.37186]
[1779981123324,56.92,72793.38,0.0,-0.99199,1e-05,1.37436]
[1779981125232,56.92,72793.03,0.0,-0.99199,1e-05,1.37403]
[1779981125470,56.92,72793.03,0.0,-0.99199,1e-05,1.37403]
[1779981125571,56.92,72794.68,0.0,-0.99198,1e-05,1.37559]
[1779981126348,56.92,72800.13,0.0,-0.99194,1e-05,1.38077]
[1779981127352,56.92,72811.4,0.0,-0.99187,1e-05,1.39152]
[1779981128359,56.92,72815.7,0.0,-0.99185,1e-05,1.39564]
[1779981129366,56.92,72814.96,0.0,-0.99185,1e-05,1.39493]
[1779981131380,56.92,72818.67,0.0,-0.99183,1e-05,1.3985]
[1779981136415,56.92,72819.71,0.0,-0.99182,1e-05,1.3995]
[1779981137648,56.92,72819.71,0.0,-0.99182,1e-05,1.3995]
[1779981137722,56.92,72819.71,0.0,-0.99182,1e-05,1.3995]
[1779981141450,56.92,72816.85,0.0,-0.99184,1e-05,1.39675]
[1779981146485,56.92,72818.24,0.0,-0.99183,1e-05,1.39808]
[1779981149783,56.92,72819.51,0.0,-0.99182,1e-05,1.3993]
[1779981149967,56.92,72819.51,0.0,-0.99182,1e-05,1.3993]
[1779981150051,56.92,72819.47,0.0,-0.99182,1e-05,1.39927]
[1779981152151,56.92,72818.27,0.0,-0.99183,1e-05,1.39811]
[1779981152223,56.92,72817.74,0.0,-0.99184,1e-05,1.39637]
[1779981154543,56.92,72812.48,0.0,-0.99188,1e-05,1.39132]
[1779981155550,56.92,72808.37,0.0,-0.9919,1e-05,1.38739]
[1779981158806,56.92,72807.03,0.0,-0.99191,1e-05,1.38611]
[1779981158971,56.92,72807.03,0.0,-0.99191,1e-05,1.38611]
[1779981159020,56.92,72806.99,0.0,-0.99191,1e-05,1.38608]
[1779981162030,56.92,72807.41,0.0,-0.99191,1e-05,1.38648]
[1779981162216,56.92,72807.25,0.0,-0.99191,1e-05,1.38632]
[1779981163905,56.92,72805.8,0.0,-0.99192,1e-05,1.38494]
[1779981163964,56.92,72800.15,0.0,-0.99195,1e-05,1.37956]
[1779981165620,56.92,72799.01,0.0,-0.99196,1e-05,1.37848]
[1779981170658,56.92,72799.52,0.0,-0.99196,1e-05,1.37896]
[1779981173990,56.92,72800.44,0.0,-0.99195,1e-05,1.37984]
[1779981174091,56.92,72799.85,0.0,-0.99195,1e-05,1.37927]
[1779981174217,56.92,72799.85,0.0,-0.99195,1e-05,1.37927]
[1779981175634,56.92,72800.53,0.0,-0.99195,1e-05,1.37992]
[1779981175725,56.92,72800.53,0.0,-0.99195,1e-05,1.37992]
[1779981181735,56.92,72801.2,0.0,-0.99195,1e-05,1.38056]
[1779981183440,56.92,72801.96,0.0,-0.99194,1e-05,1.38128]
[1779981183468,56.92,72801.96,0.0,-0.99194,1e-05,1.38128]
[1779981183748,56.92,72802.03,0.0,-0.99194,1e-05,1.38135]
[1779981184550,56.92,72802.03,0.0,-0.99194,1e-05,1.38135]
[1779981184718,56.92,72802.03,0.0,-0.99194,1e-05,1.38135]
[1779981187780,56.92,72811.79,0.0,-0.99188,1e-05,1.39066]
[1779981188786,56.92,72812.05,0.0,-0.99188,1e-05,1.39091]
[1779981190800,56.92,72816.73,0.0,-0.99185,1e-05,1.3954]
[1779981191807,56.92,72819.23,0.0,-0.99183,1e-05,1.3978]
[1779981192814,56.92,72811.02,0.0,-0.99188,1e-05,1.38993]
[1779981193823,56.92,72802.68,0.0,-0.99194,1e-05,1.38197]
[1779981194829,56.92,72806.94,0.0,-0.99191,1e-05,1.38603]
[1779981196843,56.92,72809.2,0.0,-0.9919,1e-05,1.38819]
[1779981198161,56.92,72809.2,0.0,-0.9919,1e-05,1.38819]
[1779981198217,56.92,72809.33,0.0,-0.99189,1e-05,1.38831]
[1779981198857,56.92,72809.3,0.0,-0.99189,1e-05,1.38828]
[1779981199842,56.92,72809.3,0.0,-0.99189,1e-05,1.38828]
[1779981199971,56.92,72809.3,0.0,-0.99189,1e-05,1.38828]
[1779981200871,56.92,72786.51,0.0,-0.99204,1e-05,1.36664]
[1779981201878,56.92,72777.88,0.0,-0.99209,1e-05,1.35852]
[1779981202885,56.92,72777.8,0.0,-0.99209,1e-05,1.35844]
[1779981205908,56.92,72769.91,0.0,-0.99214,1e-05,1.35105]
[1779981206920,56.92,72766.14,0.0,-0.99216,1e-05,1.34753]
[1779981207946,56.92,72753.96,0.0,-0.99223,1e-05,1.33621]
[1779981209033,56.92,72753.96,0.0,-0.99223,1e-05,1.33621]
[1779981209123,56.92,72755.5,0.0,-0.99222,1e-05,1.33764]
[1779981209959,56.92,72759.82,0.0,-0.9922,1e-05,1.34165]
[1779981211973,56.92,72768.53,0.0,-0.99215,1e-05,1.34856]
[1779981212980,56.92,72775.89,0.0,-0.99211,1e-05,1.35544]
[1779981213987,56.92,72777.73,0.0,-0.9921,1e-05,1.35717]
[1779981216002,56.92,72780.7,0.0,-0.99208,1e-05,1.35996]
[1779981219023,56.92,72784.27,0.0,-0.99206,1e-05,1.36331]
[1779981220042,56.92,72789.6,0.0,-0.99202,1e-05,1.36834]
[1779981222056,56.92,72792.23,0.0,-0.99201,1e-05,1.37083]
[1779981226084,56.92,72784.04,0.0,-0.99206,1e-05,1.3631]
[1779981227091,56.92,72778.6,0.0,-0.99209,1e-05,1.35798]
[1779981229105,56.92,72775.64,0.0,-0.99211,1e-05,1.35521]
[1779981231119,56.92,72767.55,0.0,-0.99216,1e-05,1.34764]
[1779981232126,56.92,72763.64,0.0,-0.99218,1e-05,1.344]
[1779981234140,56.92,72759.84,0.0,-0.9922,1e-05,1.34047]
[1779981236119,56.92,72759.53,0.0,-0.99221,1e-05,1.34018]
[1779981236218,56.92,72759.53,0.0,-0.99221,1e-05,1.34018]
[1779981236154,56.92,72759.16,0.0,-0.99221,1e-05,1.33983]
[1779981239176,56.92,72761.67,0.0,-0.99219,1e-05,1.34217]
[1779981239327,56.92,72761.67,0.0,-0.99219,1e-05,1.34217]
[1779981239469,56.92,72761.67,0.0,-0.99219,1e-05,1.34217]
[1779981242198,56.92,72764.12,0.0,-0.99218,1e-05,1.34445]
[1779981247229,56.92,72764.39,0.0,-0.99218,1e-05,1.3447]
[1779981248726,56.92,72764.17,0.0,-0.99218,1e-05,1.34449]
[1779981248968,56.92,72764.17,0.0,-0.99218,1e-05,1.34449]
[1779981249248,56.92,72764.09,0.0,-0.99218,1e-05,1.34442]
[1779981249821,56.92,72764.09,0.0,-0.99218,1e-05,1.34442]
[1779981249970,56.92,72764.09,0.0,-0.99218,1e-05,1.34442]
[1779981255290,56.92,72760.86,0.0,-0.9922,1e-05,1.34141]
[1779981257333,56.92,72761.84,0.0,-0.99219,1e-05,1.34233]
[1779981257466,56.92,72761.84,0.0,-0.99219,1e-05,1.34233]
[1779981257951,56.92,72761.84,0.0,-0.99219,1e-05,1.34233]
[1779981257971,56.92,72761.84,0.0,-0.99219,1e-05,1.34233]
[1779981258064,56.92,72762.33,0.0,-0.99219,1e-05,1.34278]
[1779981263507,56.92,72764.24,0.0,-0.99218,1e-05,1.34456]
[1779981263720,56.92,72764.24,0.0,-0.99218,1e-05,1.34456]
[1779981263821,56.92,72763.55,0.0,-0.99218,1e-05,1.34392]
[1779981264831,56.92,72763.55,0.0,-0.99218,1e-05,1.34392]
[1779981264967,56.92,72763.55,0.0,-0.99218,1e-05,1.34392]
[1779981269224,56.92,72761.74,0.0,-0.99219,1e-05,1.34223]
[1779981269469,56.92,72762.37,0.0,-0.99219,1e-05,1.34282]
[1779981269936,56.92,72762.37,0.0,-0.99219,1e-05,1.34282]
[1779981269967,56.92,72762.37,0.0,-0.99219,1e-05,1.34282]
[1779981270037,56.92,72763.68,0.0,-0.99218,1e-05,1.34404]
[1779981274430,56.92,72758.78,0.0,-0.99222,1e-05,1.33828]
[1779981276021,56.92,72758.78,0.0,-0.99222,1e-05,1.33828]
[1779981276222,56.92,72758.78,0.0,-0.99222,1e-05,1.33828]
[1779981276042,56.92,72759.12,0.0,-0.99222,1e-05,1.3386]
[1779981277450,56.92,72751.65,0.0,-0.99226,1e-05,1.33168]
[1779981278457,56.92,72747.86,0.0,-0.99228,1e-05,1.32818]
[1779981279464,56.92,72747.43,0.0,-0.99229,1e-05,1.32779]
[1779981280471,56.92,72744.66,0.0,-0.9923,1e-05,1.32524]
[1779981285507,56.92,72743.24,0.0,-0.99231,1e-05,1.32393]
[1779981286514,56.92,72736.23,0.0,-0.99235,1e-05,1.3175]
[1779981288528,56.92,72736.38,0.0,-0.99235,1e-05,1.31763]
[1779981292039,56.92,72736.73,0.0,-0.99235,1e-05,1.31795]
[1779981292217,56.92,72736.73,0.0,-0.99235,1e-05,1.31795]
[1779981293985,56.92,72737.59,0.0,-0.99234,1e-05,1.31874]
[1779981294218,56.92,72737.59,0.0,-0.99234,1e-05,1.31874]
[1779981294087,56.92,72740.51,0.0,-0.99233,1e-05,1.32142]
[1779981300612,56.92,72740.6,0.0,-0.99233,1e-05,1.3215]
[1779981305647,56.92,72740.41,0.0,-0.99233,1e-05,1.32133]
[1779981306763,56.92,72740.41,0.0,-0.99233,1e-05,1.32133]
[1779981306968,56.92,72740.41,0.0,-0.99233,1e-05,1.32133]
[1779981309149,56.92,72740.84,0.0,-0.99232,1e-05,1.32172]
[1779981311691,56.92,72751.88,0.0,-0.99226,1e-05,1.33189]
[1779981312698,56.92,72748.3,0.0,-0.99228,1e-05,1.32859]
[1779981314544,56.92,72747.73,0.0,-0.99228,1e-05,1.32806]
[1779981314961,56.92,72747.73,0.0,-0.99228,1e-05,1.32806]
[1779981315008,56.92,72748.9,0.0,-0.99228,1e-05,1.32914]
[1779981315350,56.92,72748.9,0.0,-0.99228,1e-05,1.32914]
[1779981315891,56.92,72748.9,0.0,-0.99228,1e-05,1.32914]
[1779981315964,56.92,72748.9,0.0,-0.99228,1e-05,1.32914]
[1779981321932,56.92,72749.84,0.0,-0.99227,1e-05,1.33001]
[1779981321968,56.92,72749.84,0.0,-0.99227,1e-05,1.33001]
[1779981322075,56.92,72749.84,0.0,-0.99227,1e-05,1.33001]
[1779981322224,56.92,72749.84,0.0,-0.99227,1e-05,1.33001]
[1779981322288,56.92,72749.31,0.0,-0.99227,1e-05,1.32952]
[1779981323781,56.92,72745.28,0.0,-0.9923,1e-05,1.32581]
[1779981325795,56.92,72748.71,0.0,-0.99228,1e-05,1.32897]
[1779981326614,56.92,72748.71,0.0,-0.99228,1e-05,1.32897]
[1779981326674,56.92,72748.71,0.0,-0.99228,1e-05,1.32897]
[1779981326717,56.92,72748.71,0.0,-0.99228,1e-05,1.32897]
[1779981326802,56.92,72750.35,0.0,-0.99227,1e-05,1.33048]
[1779981331839,56.92,72754.25,0.0,-0.99225,1e-05,1.33289]
[1779981334893,56.92,72756.21,0.0,-0.99224,1e-05,1.3347]
[1779981334970,56.92,72756.21,0.0,-0.99224,1e-05,1.3347]
[1779981335072,56.92,72755.72,0.0,-0.99224,1e-05,1.33425]
[1779981335993,56.92,72755.72,0.0,-0.99224,1e-05,1.33425]
[1779981336218,56.92,72755.72,0.0,-0.99224,1e-05,1.33425]
[1779981343923,56.92,72753.52,0.0,-0.99226,1e-05,1.33221]
[1779981345177,56.92,72753.52,0.0,-0.99226,1e-05,1.33221]
[1779981345220,56.92,72753.52,0.0,-0.99226,1e-05,1.33221]
[1779981345937,56.92,72749.08,0.0,-0.99228,1e-05,1.32811]
[1779981346944,56.92,72744.7,0.0,-0.99231,1e-05,1.32408]
[1779981348740,56.92,72743.7,0.0,-0.99231,1e-05,1.32316]
[1779981348968,56.92,72743.7,0.0,-0.99231,1e-05,1.32316]
[1779981349067,56.92,72743.7,0.0,-0.99231,1e-05,1.32316]
[1779981349218,56.92,72743.7,0.0,-0.99231,1e-05,1.32316]
[1779981349293,56.92,72745.13,0.0,-0.99231,1e-05,1.32448]
[1779981351979,56.92,72738.68,0.0,-0.99234,1e-05,1.31855]
[1779981352986,56.92,72735.18,0.0,-0.99237,1e-05,1.31535]
[1779981354861,56.92,72734.68,0.0,-0.99237,1e-05,1.31489]
[1779981354967,56.92,72734.68,0.0,-0.99237,1e-05,1.31489]
[1779981355261,56.92,72734.68,0.0,-0.99237,1e-05,1.31489]
[1779981355362,56.92,72733.86,0.0,-0.99237,1e-05,1.31414]
[1779981355469,56.92,72733.86,0.0,-0.99237,1e-05,1.31414]
[1779981361290,56.92,72733.27,0.0,-0.99238,1e-05,1.3136]
[1779981361343,56.92,72733.38,0.0,-0.99238,1e-05,1.3137]
[1779981361469,56.92,72733.38,0.0,-0.99238,1e-05,1.3137]
[1779981362051,56.92,72732.64,0.0,-0.99238,1e-05,1.31303]
[1779981365077,56.92,72722.39,0.0,-0.99244,1e-05,1.30369]
[1779981366080,56.92,72710.87,0.0,-0.99251,1e-05,1.29327]
[1779981367087,56.92,72708.71,0.0,-0.99252,1e-05,1.29132]
[1779981372121,56.92,72708.48,0.0,-0.99252,1e-05,1.29111]
[1779981373128,56.92,72705.02,0.0,-0.99254,1e-05,1.288]
[1779981374135,56.92,72701.63,0.0,-0.99256,1e-05,1.28495]
[1779981376205,56.92,72699.97,0.0,-0.99257,1e-05,1.28346]
[1779981376269,56.92,72700.78,0.0,-0.99257,1e-05,1.28419]
[1779981378138,56.92,72700.5,0.0,-0.99257,1e-05,1.28394]
[1779981379171,56.92,72711.46,0.0,-0.9925,1e-05,1.2938]
[1779981379677,56.92,72711.46,0.0,-0.9925,1e-05,1.2938]
[1779981380178,56.92,72718.58,0.0,-0.99246,1e-05,1.30024]
[1779981381190,56.92,72717.21,0.0,-0.99247,1e-05,1.299]
[1779981382196,56.92,72712.68,0.0,-0.9925,1e-05,1.2949]
[1779981387231,56.92,72712.02,0.0,-0.9925,1e-05,1.2943]
[1779981389907,56.92,72710.28,0.0,-0.99251,1e-05,1.29273]
[1779981389967,56.92,72710.28,0.0,-0.99251,1e-05,1.29273]
[1779981390252,56.92,72710.5,0.0,-0.99251,1e-05,1.29293]
[1779981392266,56.92,72707.73,0.0,-0.99253,1e-05,1.28927]
[1779981392471,56.92,72707.73,0.0,-0.99253,1e-05,1.28927]
[1779981392720,56.92,72707.73,0.0,-0.99253,1e-05,1.28927]
[1779981394981,56.92,72708.37,0.0,-0.99253,1e-05,1.28984]
[1779981395218,56.92,72708.37,0.0,-0.99253,1e-05,1.28984]
[1779981395287,56.92,72709.78,0.0,-0.99252,1e-05,1.29111]
[1779981397301,56.92,72705.6,0.0,-0.99254,1e-05,1.28735]
[1779981397963,56.92,72705.6,0.0,-0.99254,1e-05,1.28735]
[1779981398218,56.92,72705.6,0.0,-0.99254,1e-05,1.28735]
[1779981402336,56.92,72710.13,0.0,-0.99252,1e-05,1.29143]
[1779981402571,56.92,72710.13,0.0,-0.99252,1e-05,1.29143]
[1779981402768,56.92,72710.13,0.0,-0.99252,1e-05,1.29143]
[1779981403044,56.92,72710.13,0.0,-0.99252,1e-05,1.29143]
[1779981403220,56.92,72710.13,0.0,-0.99252,1e-05,1.29143]
[1779981403343,56.92,72716.37,0.0,-0.99248,1e-05,1.29706]
[1779981404350,56.92,72720.68,0.0,-0.99246,1e-05,1.30096]
[1779981405357,56.92,72723.03,0.0,-0.99244,1e-05,1.3031]
[1779981407371,56.92,72717.28,0.0,-0.99248,1e-05,1.29788]
[1779981408378,56.92,72709.63,0.0,-0.99252,1e-05,1.29098]
[1779981408956,56.92,72709.63,0.0,-0.99252,1e-05,1.29098]
[1779981408969,56.92,72709.63,0.0,-0.99252,1e-05,1.29098]
[1779981409385,56.92,72706.59,0.0,-0.99254,1e-05,1.28824]
[1779981410311,56.92,72706.59,0.0,-0.99254,1e-05,1.28824]
[1779981410392,56.92,72703.77,0.0,-0.99256,1e-05,1.28571]
[1779981410468,56.92,72703.77,0.0,-0.99256,1e-05,1.28571]
[1779981412344,56.92,72703.99,0.0,-0.99255,1e-05,1.2859]
[1779981412406,56.92,72704.23,0.0,-0.99255,1e-05,1.28612]
[1779981412467,56.92,72704.23,0.0,-0.99255,1e-05,1.28612]
[1779981413226,56.92,72704.23,0.0,-0.99255,1e-05,1.28612]
[1779981413413,56.92,72705.74,0.0,-0.99254,1e-05,1.28748]
[1779981413475,56.92,72705.74,0.0,-0.99254,1e-05,1.28748]
[1779981415427,56.92,72714.71,0.0,-0.99249,1e-05,1.29556]
[1779981415600,56.92,72714.71,0.0,-0.99249,1e-05,1.29556]
[1779981415717,56.92,72714.71,0.0,-0.99249,1e-05,1.29556]
[1779981415982,56.92,72714.71,0.0,-0.99249,1e-05,1.29556]
[1779981416217,56.92,72714.71,0.0,-0.99249,1e-05,1.29556]
[1779981416434,56.92,72717.97,0.0,-0.99247,1e-05,1.29851]
[1779981418448,56.92,72720.66,0.0,-0.99246,1e-05,1.30095]
[1779981419307,56.92,72720.66,0.0,-0.99246,1e-05,1.30095]
[1779981419472,56.92,72720.66,0.0,-0.99246,1e-05,1.30095]
[1779981419514,56.92,72723.69,0.0,-0.99244,1e-05,1.30369]
[1779981421471,56.92,72728.73,0.0,-0.99241,1e-05,1.30828]
[1779981422478,56.92,72734.01,0.0,-0.99238,1e-05,1.31309]
[1779981423485,56.92,72739.65,0.0,-0.99235,1e-05,1.31825]
[1779981425275,56.92,72739.65,0.0,-0.99235,1e-05,1.31825]
[1779981425376,56.92,72743.02,0.0,-0.99233,1e-05,1.32135]
[1779981429527,56.92,72745.05,0.0,-0.99231,1e-05,1.32321]
[1779981431876,56.92,72744.35,0.0,-0.99232,1e-05,1.32257]
[1779981431969,56.92,72744.35,0.0,-0.99232,1e-05,1.32257]
[1779981432059,56.92,72744.83,0.0,-0.99231,1e-05,1.32301]
[1779981434383,56.92,72744.54,0.0,-0.99232,1e-05,1.32274]
[1779981434468,56.92,72744.54,0.0,-0.99232,1e-05,1.32274]
[1779981436580,56.92,72748.42,0.0,-0.99229,1e-05,1.32631]
[1779981439493,56.92,72749.92,0.0,-0.99228,1e-05,1.32769]
[1779981439740,56.92,72749.92,0.0,-0.99228,1e-05,1.32769]
[1779981440605,56.92,72760.27,0.0,-0.99222,1e-05,1.33726]
[1779981441612,56.92,72764.42,0.0,-0.9922,1e-05,1.34112]
[1779981442619,56.92,72763.51,0.0,-0.9922,1e-05,1.34027]
[1779981445640,56.92,72766.17,0.0,-0.99219,1e-05,1.34274]
[1779981446647,56.92,72768.66,0.0,-0.99217,1e-05,1.34506]
[1779981448661,56.92,72766.62,0.0,-0.99218,1e-05,1.34316]
[1779981449668,56.92,72753.25,0.0,-0.99226,1e-05,1.33077]
[1779981450675,56.92,72744.31,0.0,-0.99232,1e-05,1.32253]
[1779981451682,56.92,72744.61,0.0,-0.99232,1e-05,1.32162]
[1779981452508,56.92,72744.61,0.0,-0.99232,1e-05,1.32162]
[1779981452721,56.92,72744.61,0.0,-0.99232,1e-05,1.32162]
[1779981452842,56.92,72743.39,0.0,-0.99233,1e-05,1.3205]
[1779981453696,56.92,72740.79,0.0,-0.99235,1e-05,1.31811]
[1779981455185,56.92,72740.79,0.0,-0.99235,1e-05,1.31811]
[1779981455222,56.92,72740.79,0.0,-0.99235,1e-05,1.31811]
[1779981457724,56.92,72745.86,0.0,-0.99232,1e-05,1.32276]
[1779981458745,56.92,72742.25,0.0,-0.99234,1e-05,1.31945]
[1779981461248,56.92,72742.1,0.0,-0.99234,1e-05,1.31931]
[1779981461467,56.92,72742.1,0.0,-0.99234,1e-05,1.31931]
[1779981461291,56.92,72748.03,0.0,-0.9923,1e-05,1.32476]
[1779981461605,56.92,72748.03,0.0,-0.9923,1e-05,1.32476]
[1779981461718,56.92,72748.03,0.0,-0.9923,1e-05,1.32476]
[1779981461766,56.92,72751.97,0.0,-0.99228,1e-05,1.32839]
[1779981465084,56.92,72752.75,0.0,-0.99227,1e-05,1.32911]
[1779981465217,56.92,72752.75,0.0,-0.99227,1e-05,1.32911]
[1779981467808,56.92,72750.5,0.0,-0.99229,1e-05,1.32703]
[1779981472268,56.92,72752.27,0.0,-0.99228,1e-05,1.32867]
[1779981473852,56.92,72748.73,0.0,-0.9923,1e-05,1.3254]
[1779981475062,56.92,72748.73,0.0,-0.9923,1e-05,1.3254]
[1779981475218,56.92,72748.73,0.0,-0.9923,1e-05,1.3254]
[1779981475343,56.92,72748.73,0.0,-0.9923,1e-05,1.3254]
[1779981475470,56.92,72748.73,0.0,-0.9923,1e-05,1.3254]
[1779981475352,56.92,72745.57,0.0,-0.99232,1e-05,1.3225]
[1779981479497,56.92,72745.59,0.0,-0.99232,1e-05,1.32252]
[1779981479722,56.92,72745.86,0.0,-0.99232,1e-05,1.32276]
[1779981480804,56.92,72746.6,0.0,-0.99231,1e-05,1.32344]
[1779981480967,56.92,72746.6,0.0,-0.99231,1e-05,1.32344]
[1779981481011,56.92,72749.74,0.0,-0.99229,1e-05,1.32633]
[1779981484008,56.92,72749.28,0.0,-0.99229,1e-05,1.32591]
[1779981484217,56.92,72749.28,0.0,-0.99229,1e-05,1.32591]
[1779981485940,56.92,72752.17,0.0,-0.99228,1e-05,1.32857]
[1779981486828,56.92,72752.17,0.0,-0.99228,1e-05,1.32857]
[1779981486968,56.92,72752.17,0.0,-0.99228,1e-05,1.32857]
[1779981487146,56.92,72752.17,0.0,-0.99228,1e-05,1.32857]
[1779981487218,56.92,72752.17,0.0,-0.99228,1e-05,1.32857]
[1779981487319,56.92,72750.8,0.0,-0.99229,1e-05,1.32731]
[1779981487954,56.92,72746.86,0.0,-0.99231,1e-05,1.32368]
[1779981491994,56.92,72723.92,0.0,-0.99244,1e-05,1.30272]
[1779981493184,56.92,72723.92,0.0,-0.99244,1e-05,1.30272]
[1779981493267,56.92,72702.62,0.0,-0.99257,1e-05,1.28351]
[1779981494004,56.92,72700.14,0.0,-0.99258,1e-05,1.28129]
[1779981495011,56.92,72697.87,0.0,-0.9926,1e-05,1.27925]
[1779981496118,56.92,72697.87,0.0,-0.9926,1e-05,1.27925]
[1779981496166,56.92,72696.38,0.0,-0.9926,1e-05,1.27792]
[1779981497027,56.92,72694.73,0.0,-0.99261,1e-05,1.27645]
[1779981498158,56.92,72693.08,0.0,-0.99262,1e-05,1.27498]
[1779981499042,56.92,72688.21,0.0,-0.99265,1e-05,1.27064]
[1779981500048,56.92,72686.3,0.0,-0.99266,1e-05,1.26894]
[1779981503069,56.92,72681.28,0.0,-0.99269,1e-05,1.26449]
[1779981504076,56.92,72679.13,0.0,-0.9927,1e-05,1.26259]
[1779981506090,56.92,72667.97,0.0,-0.99277,1e-05,1.25274]
[1779981507097,56.92,72663.84,0.0,-0.99279,1e-05,1.24912]
[1779981508105,56.92,72668.25,0.0,-0.99276,1e-05,1.25299]
[1779981509145,56.92,72668.25,0.0,-0.99276,1e-05,1.25299]
[1779981509155,56.92,72674.3,0.0,-0.99273,1e-05,1.25832]
[1779981511127,56.92,72667.59,0.0,-0.99278,1e-05,1.25126]
[1779981512224,56.92,72667.59,0.0,-0.99278,1e-05,1.25126]
[1779981512233,56.92,72667.59,0.0,-0.99278,1e-05,1.25126]
[1779981512268,56.92,72663.2,0.0,-0.9928,1e-05,1.24741]
[1779981512642,56.92,72663.2,0.0,-0.9928,1e-05,1.24741]
[1779981517178,56.92,72657.83,0.0,-0.99283,1e-05,1.24272]
[1779981518179,56.92,72652.18,0.0,-0.99286,1e-05,1.23779]
[1779981519187,56.92,72650.03,0.0,-0.99287,1e-05,1.23592]
[1779981522212,56.92,72651.75,0.0,-0.99286,1e-05,1.23741]
[1779981527248,56.92,72652.03,0.0,-0.99286,1e-05,1.23766]
[1779981532567,56.92,72651.26,0.0,-0.99287,1e-05,1.23699]
[1779981532283,56.92,72652.65,0.0,-0.99286,1e-05,1.2382]
[1779981532717,56.92,72652.65,0.0,-0.99286,1e-05,1.2382]
[1779981533293,56.92,72651.03,0.0,-0.99287,1e-05,1.23679]
[1779981534300,56.92,72649.24,0.0,-0.99288,1e-05,1.23523]
[1779981537601,56.92,72649.4,0.0,-0.99288,1e-05,1.23537]
[1779981537718,56.92,72649.4,0.0,-0.99288,1e-05,1.23537]
[1779981538928,56.92,72649.75,0.0,-0.99288,1e-05,1.23568]
[1779981538967,56.92,72649.75,0.0,-0.99288,1e-05,1.23568]
[1779981539335,56.92,72650.45,0.0,-0.99287,1e-05,1.23628]
[1779981541349,56.92,72649.25,0.0,-0.99288,1e-05,1.23524]
[1779981544370,56.92,72652.25,0.0,-0.99286,1e-05,1.23785]
[1779981544794,56.92,72652.25,0.0,-0.99286,1e-05,1.23785]
[1779981544970,56.92,72652.25,0.0,-0.99286,1e-05,1.23785]
[1779981546384,56.92,72655.21,0.0,-0.99284,1e-05,1.24043]
[1779981547391,56.92,72657.63,0.0,-0.99283,1e-05,1.24254]
[1779981548298,56.92,72657.63,0.0,-0.99283,1e-05,1.24254]
[1779981548467,56.92,72657.63,0.0,-0.99283,1e-05,1.24254]
[1779981550412,56.92,72656.12,0.0,-0.99284,1e-05,1.24122]
[1779981551419,56.92,72657.44,0.0,-0.99283,1e-05,1.24238]
[1779981553599,56.92,72656.86,0.0,-0.99284,1e-05,1.24187]
[1779981553719,56.92,72656.86,0.0,-0.99284,1e-05,1.24187]
[1779981556357,56.92,72657.23,0.0,-0.99283,1e-05,1.24219]
[1779981556460,56.92,72645.47,0.0,-0.9929,1e-05,1.23196]
[1779981557466,56.92,72634.9,0.0,-0.99296,1e-05,1.22282]
[1779981558473,56.92,72631.88,0.0,-0.99297,1e-05,1.22022]
[1779981559057,56.92,72631.88,0.0,-0.99297,1e-05,1.22022]
[1779981564515,56.92,72631.55,0.0,-0.99298,1e-05,1.21994]
[1779981564819,56.92,72631.55,0.0,-0.99298,1e-05,1.21994]
[1779981564967,56.92,72631.55,0.0,-0.99298,1e-05,1.21994]
[1779981567536,56.92,72635.16,0.0,-0.99296,1e-05,1.22305]
[1779981568549,56.92,72644.27,0.0,-0.99291,1e-05,1.23092]
[1779981569553,56.92,72655.42,0.0,-0.99284,1e-05,1.24061]
[1779981570560,56.92,72657.82,0.0,-0.99283,1e-05,1.24271]
[1779981572582,56.92,72662.83,0.0,-0.99281,1e-05,1.24595]
[1779981573589,56.92,72667.36,0.0,-0.99278,1e-05,1.24992]
[1779981577623,56.92,72663.97,0.0,-0.9928,1e-05,1.24695]
[1779981578630,56.92,72660.74,0.0,-0.99282,1e-05,1.24412]
[1779981579637,56.92,72657.32,0.0,-0.99284,1e-05,1.24113]
[1779981580565,56.92,72657.32,0.0,-0.99284,1e-05,1.24113]
[1779981580644,56.92,72657.39,0.0,-0.99284,1e-05,1.24119]
[1779981580718,56.92,72657.39,0.0,-0.99284,1e-05,1.24119]
[1779981581352,56.92,72657.39,0.0,-0.99284,1e-05,1.24119]
[1779981582683,56.92,72657.08,0.0,-0.99284,1e-05,1.24092]
[1779981582717,56.92,72657.08,0.0,-0.99284,1e-05,1.24092]
[1779981584675,56.92,72654.36,0.0,-0.99286,1e-05,1.23855]
[1779981585692,56.92,72651.18,0.0,-0.99287,1e-05,1.23578]
[1779981586687,56.92,72639.03,0.0,-0.99294,1e-05,1.22526]
[1779981587694,56.92,72636.69,0.0,-0.99295,1e-05,1.22324]
[1779981590221,56.92,72636.48,0.0,-0.99295,1e-05,1.22306]
[1779981591722,56.92,72638.74,0.0,-0.99294,1e-05,1.22501]
[1779981593738,56.92,72638.98,0.0,-0.99294,1e-05,1.22521]
[1779981593970,56.92,72638.98,0.0,-0.99294,1e-05,1.22521]
[1779981596349,56.92,72638.29,0.0,-0.99294,1e-05,1.22462]
[1779981598218,56.92,72637.91,0.0,-0.99295,1e-05,1.22429]
[1779981598246,56.92,72638.37,0.0,-0.99294,1e-05,1.22469]
[1779981600732,56.92,72636.59,0.0,-0.99295,1e-05,1.22315]
[1779981600966,56.92,72636.59,0.0,-0.99295,1e-05,1.22315]
[1779981601793,56.92,72626.26,0.0,-0.99301,1e-05,1.21427]
[1779981602800,56.92,72620.32,0.0,-0.99304,1e-05,1.20919]
[1779981603807,56.92,72618.98,0.0,-0.99305,1e-05,1.20805]
[1779981605821,56.92,72613.34,0.0,-0.99308,1e-05,1.20324]
[1779981606829,56.92,72595.41,0.0,-0.99318,1e-05,1.18807]
[1779981607977,56.92,72583.16,0.0,-0.99324,1e-05,1.17779]
[1779981608842,56.92,72582.93,0.0,-0.99325,1e-05,1.1776]
[1779981610118,56.92,72585.4,0.0,-0.99323,1e-05,1.17967]
[1779981611867,56.92,72599.39,0.0,-0.99316,1e-05,1.19142]
[1779981612874,56.92,72603.14,0.0,-0.99314,1e-05,1.19459]
[1779981613882,56.92,72603.67,0.0,-0.99313,1e-05,1.19504]
[1779981614943,56.92,72607.04,0.0,-0.99312,1e-05,1.19789]
[1779981615896,56.92,72598.88,0.0,-0.99316,1e-05,1.19099]
[1779981616903,56.92,72594.41,0.0,-0.99318,1e-05,1.18723]
[1779981617910,56.92,72592.6,0.0,-0.99319,1e-05,1.18571]
[1779981618917,56.92,72589.91,0.0,-0.99321,1e-05,1.18345]
[1779981622945,56.92,72593.1,0.0,-0.99319,1e-05,1.18613]
[1779981623952,56.92,72602.53,0.0,-0.99314,1e-05,1.19407]
[1779981625966,56.92,72601.18,0.0,-0.99315,1e-05,1.19293]
[1779981626973,56.92,72597.75,0.0,-0.99317,1e-05,1.19004]
[1779981627980,56.92,72594.86,0.0,-0.99318,1e-05,1.18761]
[1779981628987,56.92,72589.01,0.0,-0.99321,1e-05,1.18269]
[1779981629994,56.92,72585.6,0.0,-0.99323,1e-05,1.17983]
[1779981631004,56.92,72589.84,0.0,-0.99321,1e-05,1.18229]
[1779981632029,56.92,72611.43,0.0,-0.9931,1e-05,1.20051]
[1779981634029,56.92,72610.12,0.0,-0.99311,1e-05,1.19939]
[1779981635036,56.92,72613.04,0.0,-0.99309,1e-05,1.20187]
[1779981637048,56.92,72608.61,0.0,-0.99311,1e-05,1.19811]
[1779981638058,56.92,72601.41,0.0,-0.99315,1e-05,1.19202]
[1779981639065,56.92,72595.66,0.0,-0.99318,1e-05,1.18718]
[1779981640072,56.92,72592.07,0.0,-0.9932,1e-05,1.18416]
[1779981641079,56.92,72585.98,0.0,-0.99323,1e-05,1.17905]
[1779981643093,56.92,72585.05,0.0,-0.99324,1e-05,1.17828]
[1779981643825,56.92,72585.05,0.0,-0.99324,1e-05,1.17828]
[1779981643968,56.92,72585.05,0.0,-0.99324,1e-05,1.17828]
[1779981647220,56.92,72584.57,0.0,-0.99324,1e-05,1.17788]
[1779981647247,56.92,72584.21,0.0,-0.99324,1e-05,1.17757]
[1779981651711,56.92,72584.49,0.0,-0.99324,1e-05,1.17781]
[1779981651718,56.92,72584.49,0.0,-0.99324,1e-05,1.17781]
[1779981651744,56.92,72584.54,0.0,-0.99324,1e-05,1.17785]
[1779981652159,56.92,72577.24,0.0,-0.99328,1e-05,1.17176]
[1779981653166,56.92,72574.5,0.0,-0.9933,1e-05,1.16948]
[1779981654173,56.92,72579.44,0.0,-0.99327,1e-05,1.17359]
[1779981655181,56.92,72582.96,0.0,-0.99325,1e-05,1.17653]
[1779981656460,56.92,72582.96,0.0,-0.99325,1e-05,1.17653]
[1779981656467,56.92,72582.96,0.0,-0.99325,1e-05,1.17653]
[1779981656561,56.92,72583.71,0.0,-0.99325,1e-05,1.17716]
[1779981661590,56.92,72582.72,0.0,-0.99325,1e-05,1.17633]
[1779981661727,56.92,72582.72,0.0,-0.99325,1e-05,1.17633]
[1779981662234,56.92,72588.49,0.0,-0.99322,1e-05,1.18116]
[1779981663241,56.92,72594.85,0.0,-0.99319,1e-05,1.18649]
[1779981664251,56.92,72609.13,0.0,-0.99311,1e-05,1.19855]
[1779981665258,56.92,72618.07,0.0,-0.99306,1e-05,1.20615]
[1779981666265,56.92,72621.4,0.0,-0.99304,1e-05,1.209]
[1779981667272,56.92,72621.77,0.0,-0.99304,1e-05,1.20931]
[1779981672307,56.92,72620.31,0.0,-0.99305,1e-05,1.20806]
[1779981677342,56.92,72615.55,0.0,-0.99308,1e-05,1.20401]
[1779981678349,56.92,72611.84,0.0,-0.9931,1e-05,1.20085]
[1779981681371,56.92,72608.2,0.0,-0.99312,1e-05,1.19777]
[1779981682377,56.92,72604.9,0.0,-0.99313,1e-05,1.19497]
[1779981686405,56.92,72598.85,0.0,-0.99317,1e-05,1.18986]
[1779981687412,56.92,72594.61,0.0,-0.99319,1e-05,1.18629]
[1779981688419,56.92,72595.86,0.0,-0.99318,1e-05,1.18734]
[1779981690433,56.92,72610.66,0.0,-0.9931,1e-05,1.19985]
[1779981691441,56.92,72619.82,0.0,-0.99306,1e-05,1.20653]
[1779981692448,56.92,72623.49,0.0,-0.99304,1e-05,1.20966]
[1779981694462,56.92,72619.15,0.0,-0.99306,1e-05,1.20596]
[1779981695470,56.92,72611.92,0.0,-0.9931,1e-05,1.19981]
[1779981696477,56.92,72598.37,0.0,-0.99317,1e-05,1.18835]
[1779981697484,56.92,72591.23,0.0,-0.99321,1e-05,1.18235]
[1779981698491,56.92,72591.47,0.0,-0.99321,1e-05,1.18256]
[1779981700505,56.92,72585.37,0.0,-0.99324,1e-05,1.17745]
[1779981701512,56.92,72581.39,0.0,-0.99327,1e-05,1.17413]
[1779981703527,56.92,72579.81,0.0,-0.99327,1e-05,1.17281]
[1779981708562,56.92,72582.08,0.0,-0.99326,1e-05,1.1747]
[1779981713674,56.92,72583.33,0.0,-0.99326,1e-05,1.17574]
[1779981713719,56.92,72583.33,0.0,-0.99326,1e-05,1.17574]
[1779981714604,56.92,72588.48,0.0,-0.99323,1e-05,1.18005]
[1779981715635,56.92,72592.44,0.0,-0.99321,1e-05,1.18337]
[1779981716625,56.92,72596.59,0.0,-0.99318,1e-05,1.18686]
[1779981717853,56.92,72596.59,0.0,-0.99318,1e-05,1.18686]
[1779981717967,56.92,72597.14,0.0,-0.99318,1e-05,1.18732]
[1779981722670,56.92,72605.05,0.0,-0.99314,1e-05,1.19399]
[1779981723677,56.92,72613.85,0.0,-0.99309,1e-05,1.20145]
[1779981724684,56.92,72616.89,0.0,-0.99307,1e-05,1.20403]
[1779981726698,56.92,72622.36,0.0,-0.99305,1e-05,1.2087]
[1779981727705,56.92,72625.07,0.0,-0.99303,1e-05,1.21101]
[1779981732378,56.92,72627.12,0.0,-0.99302,1e-05,1.21277]
[1779981732467,56.92,72627.12,0.0,-0.99302,1e-05,1.21277]
[1779981732741,56.92,72636.1,0.0,-0.99297,1e-05,1.22048]
[1779981733748,56.92,72639.91,0.0,-0.99295,1e-05,1.22376]
[1779981738783,56.92,72641.97,0.0,-0.99294,1e-05,1.22554]
[1779981740813,56.92,72645.94,0.0,-0.99292,1e-05,1.22897]
[1779981741806,56.92,72671.07,0.0,-0.99277,1e-05,1.25089]
[1779981742813,56.92,72666.14,0.0,-0.9928,1e-05,1.24656]
[1779981744827,56.92,72674.16,0.0,-0.99276,1e-05,1.2536]
[1779981747849,56.92,72674.63,0.0,-0.99275,1e-05,1.25402]
[1779981749869,56.92,72686.13,0.0,-0.99269,1e-05,1.26417]
[1779981750876,56.92,72690.59,0.0,-0.99266,1e-05,1.26813]
[1779981755911,56.92,72690.17,0.0,-0.99267,1e-05,1.2666]
[1779981757925,56.92,72695.12,0.0,-0.99264,1e-05,1.271]
[1779981758932,56.92,72702.35,0.0,-0.9926,1e-05,1.27744]
[1779981759939,56.92,72706.08,0.0,-0.99258,1e-05,1.28078]
[1779981760946,56.92,72712.24,0.0,-0.99255,1e-05,1.28631]
[1779981761953,56.92,72717.4,0.0,-0.99252,1e-05,1.29095]
[1779981763967,56.92,72712.5,0.0,-0.99254,1e-05,1.28654]
[1779981764974,56.92,72707.85,0.0,-0.99257,1e-05,1.28237]
[1779981770011,56.92,72706.9,0.0,-0.99258,1e-05,1.28152]
[1779981773031,56.92,72713.86,0.0,-0.99254,1e-05,1.28776]
[1779981774038,56.92,72706.88,0.0,-0.99258,1e-05,1.2815]
[1779981775045,56.92,72702.1,0.0,-0.9926,1e-05,1.27722]
[1779981776593,56.92,72702.1,0.0,-0.9926,1e-05,1.27722]
[1779981776718,56.92,72702.1,0.0,-0.9926,1e-05,1.27722]
[1779981776968,56.92,72702.18,0.0,-0.9926,1e-05,1.27729]
[1779981777059,56.92,72701.98,0.0,-0.99261,1e-05,1.27711]
[1779981780874,56.92,72703.11,0.0,-0.9926,1e-05,1.27812]
[1779981780969,56.92,72703.44,0.0,-0.9926,1e-05,1.27842]
[1779981782094,56.92,72713.4,0.0,-0.99254,1e-05,1.28735]
[1779981783276,56.92,72713.4,0.0,-0.99254,1e-05,1.28735]
[1779981783467,56.92,72713.4,0.0,-0.99254,1e-05,1.28735]
[1779981783513,56.92,72715.54,0.0,-0.99253,1e-05,1.28928]
[1779981784108,56.92,72719.13,0.0,-0.99251,1e-05,1.29251]
[1779981785115,56.92,72722.05,0.0,-0.99249,1e-05,1.29515]
[1779981786122,56.92,72725.51,0.0,-0.99247,1e-05,1.29828]
[1779981787898,56.92,72725.51,0.0,-0.99247,1e-05,1.29828]
[1779981787966,56.92,72727.55,0.0,-0.99246,1e-05,1.30013]
[1779981790969,56.92,72729.51,0.0,-0.99245,1e-05,1.30191]
[1779981791158,56.92,72722.98,0.0,-0.99248,1e-05,1.29599]
[1779981792165,56.92,72722.62,0.0,-0.99249,1e-05,1.29566]
[1779981794666,56.92,72720.44,0.0,-0.9925,1e-05,1.29369]
[1779981794718,56.92,72720.44,0.0,-0.9925,1e-05,1.29369]
[1779981794768,56.92,72715.58,0.0,-0.99253,1e-05,1.28931]
[1779981794967,56.92,72715.58,0.0,-0.99253,1e-05,1.28931]
[1779981795185,56.92,72716.3,0.0,-0.99252,1e-05,1.28996]
[1779981797200,56.92,72720.18,0.0,-0.9925,1e-05,1.29346]
[1779981799214,56.92,72725.0,0.0,-0.99247,1e-05,1.29782]
[1779981800221,56.92,72727.87,0.0,-0.99245,1e-05,1.30042]
[1779981802235,56.92,72724.95,0.0,-0.99247,1e-05,1.29777]
[1779981802969,56.92,72724.95,0.0,-0.99247,1e-05,1.29777]
[1779981803242,56.92,72720.98,0.0,-0.9925,1e-05,1.29418]
[1779981805256,56.92,72718.13,0.0,-0.99251,1e-05,1.29161]
[1779981809284,56.92,72713.38,0.0,-0.99254,1e-05,1.28733]
[1779981814530,56.92,72713.21,0.0,-0.99255,1e-05,1.28601]
[1779981814719,56.92,72713.21,0.0,-0.99255,1e-05,1.28601]
[1779981814819,56.92,72713.29,0.0,-0.99255,1e-05,1.28608]
[1779981816866,56.92,72713.9,0.0,-0.99254,1e-05,1.28663]
[1779981816967,56.92,72713.9,0.0,-0.99254,1e-05,1.28663]
[1779981819360,56.92,72720.54,0.0,-0.9925,1e-05,1.29261]
[1779981820367,56.92,72724.35,0.0,-0.99248,1e-05,1.29605]
[1779981821374,56.92,72727.2,0.0,-0.99247,1e-05,1.29863]
[1779981823390,56.92,72737.55,0.0,-0.9924,1e-05,1.30804]
[1779981825403,56.92,72739.82,0.0,-0.99239,1e-05,1.31011]
[1779981826411,56.92,72743.41,0.0,-0.99237,1e-05,1.31338]
[1779981828425,56.92,72731.59,0.0,-0.99244,1e-05,1.30261]
[1779981829437,56.92,72710.92,0.0,-0.99256,1e-05,1.28395]
[1779981830444,56.92,72705.96,0.0,-0.99259,1e-05,1.27951]
[1779981831450,56.92,72707.41,0.0,-0.99258,1e-05,1.28081]
[1779981836487,56.92,72711.8,0.0,-0.99256,1e-05,1.28474]
[1779981838500,56.92,72719.27,0.0,-0.99251,1e-05,1.29147]
[1779981840514,56.92,72727.58,0.0,-0.99246,1e-05,1.29898]
[1779981841521,56.92,72727.07,0.0,-0.99247,1e-05,1.29851]
[1779981846557,56.92,72727.14,0.0,-0.99247,1e-05,1.29858]
[1779981848968,56.92,72728.07,0.0,-0.99246,1e-05,1.29942]
[1779981848666,56.92,72733.66,0.0,-0.99243,1e-05,1.3045]
[1779981849920,56.92,72733.66,0.0,-0.99243,1e-05,1.3045]
[1779981849990,56.92,72736.51,0.0,-0.99241,1e-05,1.30709]
[1779981850584,56.92,72729.06,0.0,-0.99245,1e-05,1.30032]
[1779981851591,56.92,72722.25,0.0,-0.99249,1e-05,1.29416]
[1779981852598,56.92,72722.47,0.0,-0.99249,1e-05,1.29435]
[1779981853962,56.92,72726.0,0.0,-0.99247,1e-05,1.29755]
[1779981855619,56.92,72737.01,0.0,-0.99241,1e-05,1.30754]
[1779981856806,56.92,72740.36,0.0,-0.99239,1e-05,1.3106]
[1779981858641,56.92,72744.31,0.0,-0.99236,1e-05,1.31421]
[1779981860617,56.92,72744.5,0.0,-0.99236,1e-05,1.31438]
[1779981861662,56.92,72750.37,0.0,-0.99233,1e-05,1.31976]
[1779981862115,56.92,72750.37,0.0,-0.99233,1e-05,1.31976]
[1779981862669,56.92,72756.91,0.0,-0.99229,1e-05,1.32577]
[1779981863676,56.92,72759.91,0.0,-0.99227,1e-05,1.32854]
[1779981866697,56.92,72771.47,0.0,-0.9922,1e-05,1.33924]
[1779981867704,56.92,72775.8,0.0,-0.99218,1e-05,1.34327]
[1779981869723,56.92,72762.39,0.0,-0.99226,1e-05,1.33083]
[1779981870729,56.92,72755.0,0.0,-0.9923,1e-05,1.32402]
[1779981871736,56.92,72754.83,0.0,-0.99231,1e-05,1.32267]
[1779981873969,56.92,72757.52,0.0,-0.99229,1e-05,1.32514]
[1779981875764,56.92,72753.88,0.0,-0.99231,1e-05,1.32179]
[1779981876786,56.92,72744.61,0.0,-0.99237,1e-05,1.31329]
[1779981877782,56.92,72729.53,0.0,-0.99246,1e-05,1.29957]
[1779981878789,56.92,72728.2,0.0,-0.99247,1e-05,1.29836]
[1779981879796,56.92,72737.99,0.0,-0.99241,1e-05,1.30725]
[1779981880804,56.92,72739.84,0.0,-0.9924,1e-05,1.30894]
[1779981882286,56.92,72738.39,0.0,-0.99241,1e-05,1.30762]
[1779981882467,56.92,72738.39,0.0,-0.99241,1e-05,1.30762]
[1779981884832,56.92,72749.92,0.0,-0.99234,1e-05,1.31816]
[1779981885839,56.92,72752.98,0.0,-0.99232,1e-05,1.32097]
[1779981888861,56.92,72749.93,0.0,-0.99234,1e-05,1.31817]
[1779981889868,56.92,72744.02,0.0,-0.99237,1e-05,1.31276]
[1779981891970,56.92,72742.44,0.0,-0.99238,1e-05,1.31131]
[1779981892892,56.92,72737.81,0.0,-0.99241,1e-05,1.30709]
[1779981895913,56.92,72743.06,0.0,-0.99238,1e-05,1.31188]
[1779981896920,56.92,72740.13,0.0,-0.9924,1e-05,1.3092]
[1779981899492,56.92,72739.42,0.0,-0.9924,1e-05,1.30856]
[1779981899718,56.92,72739.42,0.0,-0.9924,1e-05,1.30856]
[1779981901955,56.92,72742.28,0.0,-0.99238,1e-05,1.31117]
[1779981902962,56.92,72736.93,0.0,-0.99242,1e-05,1.30629]
[1779981903969,56.92,72733.58,0.0,-0.99243,1e-05,1.30324]
[1779981905982,56.92,72739.48,0.0,-0.9924,1e-05,1.30861]
[1779981908772,56.92,72739.28,0.0,-0.9924,1e-05,1.30843]
[1779981908968,56.92,72739.28,0.0,-0.9924,1e-05,1.30843]
[1779981914040,56.92,72740.25,0.0,-0.9924,1e-05,1.30931]
[1779981915632,56.92,72740.92,0.0,-0.99239,1e-05,1.30992]
[1779981915718,56.92,72740.92,0.0,-0.99239,1e-05,1.30992]
[1779981916799,56.92,72740.87,0.0,-0.99239,1e-05,1.30988]
[1779981916969,56.92,72740.87,0.0,-0.99239,1e-05,1.30988]
[1779981917061,56.92,72739.49,0.0,-0.9924,1e-05,1.30862]
[1779981922096,56.92,72738.95,0.0,-0.9924,1e-05,1.30813]
[1779981922832,56.92,72738.95,0.0,-0.9924,1e-05,1.30813]
[1779981922966,56.92,72738.95,0.0,-0.9924,1e-05,1.30813]
[1779981928138,56.92,72738.74,0.0,-0.9924,1e-05,1.30794]
[1779981931240,56.92,72744.21,0.0,-0.99238,1e-05,1.31174]
[1779981932171,56.92,72758.31,0.0,-0.9923,1e-05,1.32467]
[1779981933178,56.92,72760.69,0.0,-0.99228,1e-05,1.32687]
[1779981936199,56.92,72763.59,0.0,-0.99226,1e-05,1.32954]
[1779981939220,56.92,72751.26,0.0,-0.99234,1e-05,1.3182]
[1779981940227,56.92,72747.61,0.0,-0.99236,1e-05,1.31485]
[1779981944255,56.92,72751.53,0.0,-0.99234,1e-05,1.31844]
[1779981945262,56.92,72755.09,0.0,-0.99231,1e-05,1.32171]
[1779981946968,56.92,72755.09,0.0,-0.99231,1e-05,1.32171]
[1779981947217,56.92,72753.3,0.0,-0.99232,1e-05,1.32007]
[1779981951304,56.92,72759.8,0.0,-0.99229,1e-05,1.32605]
[1779981953319,56.92,72763.63,0.0,-0.99226,1e-05,1.32958]
[1779981958206,56.92,72764.58,0.0,-0.99226,1e-05,1.33046]
[1779981958217,56.92,72764.58,0.0,-0.99226,1e-05,1.33046]
[1779981963390,56.92,72758.61,0.0,-0.99229,1e-05,1.32495]
[1779981964397,56.92,72755.78,0.0,-0.99231,1e-05,1.32235]
[1779981966345,56.92,72756.57,0.0,-0.99231,1e-05,1.32307]
[1779981966467,56.92,72756.57,0.0,-0.99231,1e-05,1.32307]
[1779981968147,56.92,72756.99,0.0,-0.9923,1e-05,1.32346]
[1779981968222,56.92,72757.33,0.0,-0.9923,1e-05,1.32377]
[1779981968425,56.92,72757.31,0.0,-0.9923,1e-05,1.32375]
[1779981972264,56.92,72757.72,0.0,-0.9923,1e-05,1.32413]
[1779981972471,56.92,72757.72,0.0,-0.9923,1e-05,1.32413]
[1779981978495,56.92,72757.59,0.0,-0.9923,1e-05,1.32401]
[1779981979502,56.92,72749.6,0.0,-0.99235,1e-05,1.31667]
[1779981980509,56.92,72746.29,0.0,-0.99237,1e-05,1.31364]
[1779981981517,56.92,72746.6,0.0,-0.99236,1e-05,1.31393]
[1779981985017,56.92,72745.88,0.0,-0.99237,1e-05,1.31327]
[1779981985219,56.92,72744.5,0.0,-0.99238,1e-05,1.31201]
[1779981987042,56.92,72745.53,0.0,-0.99237,1e-05,1.31295]
[1779981987139,56.92,72745.28,0.0,-0.99237,1e-05,1.31272]
[1779981987219,56.92,72745.28,0.0,-0.99237,1e-05,1.31272]
[1779981990171,56.92,72742.51,0.0,-0.99239,1e-05,1.31019]
[1779981992726,56.92,72746.08,0.0,-0.99237,1e-05,1.31226]
[1779981992971,56.92,72746.08,0.0,-0.99237,1e-05,1.31226]
[1779981993600,56.92,72751.98,0.0,-0.99234,1e-05,1.31767]
[1779981994610,56.92,72754.97,0.0,-0.99232,1e-05,1.32041]
[1779981995617,56.92,72751.57,0.0,-0.99234,1e-05,1.31729]
[1779981998250,56.92,72750.61,0.0,-0.99235,1e-05,1.31641]
[1779981998470,56.92,72750.61,0.0,-0.99235,1e-05,1.31641]
[1779981999646,56.92,72744.73,0.0,-0.99238,1e-05,1.31103]
[1779982001898,56.92,72746.61,0.0,-0.99237,1e-05,1.31275]
[1779982001968,56.92,72746.61,0.0,-0.99237,1e-05,1.31275]
[1779982001999,56.92,72746.0,0.0,-0.99237,1e-05,1.31219]
[1779982007692,56.92,72745.77,0.0,-0.99238,1e-05,1.31198]
[1779982007728,56.92,72745.77,0.0,-0.99238,1e-05,1.31198]
[1779982009450,56.92,72747.11,0.0,-0.99237,1e-05,1.31321]
[1779982009466,56.92,72747.11,0.0,-0.99237,1e-05,1.31321]
[1779982009728,56.92,72747.96,0.0,-0.99236,1e-05,1.31398]
[1779982011742,56.92,72751.69,0.0,-0.99234,1e-05,1.3174]
[1779982013756,56.92,72755.01,0.0,-0.99232,1e-05,1.32045]
[1779982014754,56.92,72755.01,0.0,-0.99232,1e-05,1.32045]
[1779982014968,56.92,72755.01,0.0,-0.99232,1e-05,1.32045]
[1779982017784,56.92,72759.15,0.0,-0.9923,1e-05,1.32425]
[1779982018791,56.92,72754.76,0.0,-0.99232,1e-05,1.32022]
[1779982021448,56.92,72754.69,0.0,-0.99232,1e-05,1.32015]
[1779982021468,56.92,72754.69,0.0,-0.99232,1e-05,1.32015]
[1779982022160,56.92,72754.69,0.0,-0.99232,1e-05,1.32015]
[1779982022189,56.92,72755.34,0.0,-0.99232,1e-05,1.32075]
[1779982022219,56.92,72755.34,0.0,-0.99232,1e-05,1.32075]
[1779982024841,56.92,72762.73,0.0,-0.99228,1e-05,1.32755]
[1779982025848,56.92,72768.68,0.0,-0.99224,1e-05,1.33305]
[1779982026409,56.92,72768.68,0.0,-0.99224,1e-05,1.33305]
[1779982026855,56.92,72771.59,0.0,-0.99222,1e-05,1.33575]
[1779982027862,56.92,72774.57,0.0,-0.9922,1e-05,1.33851]
[1779982031890,56.92,72790.01,0.0,-0.99211,1e-05,1.35291]
[1779982032898,56.92,72793.92,0.0,-0.99209,1e-05,1.35658]
[1779982033905,56.92,72793.68,0.0,-0.99209,1e-05,1.35636]
[1779982037933,56.92,72787.94,0.0,-0.99212,1e-05,1.35098]
[1779982038940,56.92,72779.2,0.0,-0.99218,1e-05,1.34282]
[1779982039947,56.92,72779.4,0.0,-0.99218,1e-05,1.343]
[1779982042974,56.92,72791.8,0.0,-0.9921,1e-05,1.35459]
[1779982043981,56.92,72797.96,0.0,-0.99206,1e-05,1.36038]
[1779982047002,56.92,72802.84,0.0,-0.99203,1e-05,1.36498]
[1779982049015,56.92,72807.51,0.0,-0.992,1e-05,1.36939]
[1779982054051,56.92,72803.11,0.0,-0.99204,1e-05,1.36401]
[1779982059087,56.92,72798.19,0.0,-0.99207,1e-05,1.35938]
[1779982060920,56.92,72797.42,0.0,-0.99207,1e-05,1.35865]
[1779982060969,56.92,72797.42,0.0,-0.99207,1e-05,1.35865]
[1779982067143,56.92,72796.68,0.0,-0.99208,1e-05,1.35796]
[1779982067367,56.92,72796.68,0.0,-0.99208,1e-05,1.35796]
[1779982067467,56.92,72796.68,0.0,-0.99208,1e-05,1.35796]
[1779982070797,56.92,72795.63,0.0,-0.99208,1e-05,1.35697]
[1779982070968,56.92,72795.63,0.0,-0.99208,1e-05,1.35697]
[1779982072813,56.92,72798.73,0.0,-0.99206,1e-05,1.35989]
[1779982072967,56.92,72798.73,0.0,-0.99206,1e-05,1.35989]
[1779982073188,56.92,72797.98,0.0,-0.99207,1e-05,1.35918]
[1779982076227,56.92,72799.43,0.0,-0.99206,1e-05,1.36055]
[1779982076467,56.92,72801.12,0.0,-0.99205,1e-05,1.36214]
[1779982080236,56.92,72807.21,0.0,-0.99201,1e-05,1.36788]
[1779982080825,56.92,72807.21,0.0,-0.99201,1e-05,1.36788]
[1779982080967,56.92,72807.21,0.0,-0.99201,1e-05,1.36788]
[1779982082251,56.92,72803.62,0.0,-0.99203,1e-05,1.36449]
[1779982083258,56.92,72798.83,0.0,-0.99206,1e-05,1.35998]
[1779982084862,56.92,72800.64,0.0,-0.99205,1e-05,1.36168]
[1779982084969,56.92,72800.64,0.0,-0.99205,1e-05,1.36168]
[1779982086454,56.92,72799.56,0.0,-0.99206,1e-05,1.36067]
[1779982086467,56.92,72799.56,0.0,-0.99206,1e-05,1.36067]
[1779982087286,56.92,72799.74,0.0,-0.99206,1e-05,1.36084]
[1779982087974,56.92,72799.74,0.0,-0.99206,1e-05,1.36084]
[1779982088293,56.92,72792.21,0.0,-0.9921,1e-05,1.35376]
[1779982089300,56.92,72785.86,0.0,-0.99214,1e-05,1.34782]
[1779982091865,56.92,72785.41,0.0,-0.99215,1e-05,1.3474]
[1779982092731,56.92,72785.99,0.0,-0.99214,1e-05,1.34794]
[1779982092967,56.92,72785.99,0.0,-0.99214,1e-05,1.34794]
[1779982093301,56.92,72786.64,0.0,-0.99214,1e-05,1.34855]
[1779982093467,56.92,72786.64,0.0,-0.99214,1e-05,1.34855]
[1779982093500,56.92,72787.09,0.0,-0.99214,1e-05,1.34897]
[1779982099371,56.92,72786.57,0.0,-0.99214,1e-05,1.34848]
[1779982100378,56.92,72783.78,0.0,-0.99216,1e-05,1.34588]
[1779982102751,56.92,72781.2,0.0,-0.99217,1e-05,1.34347]
[1779982102971,56.92,72781.2,0.0,-0.99217,1e-05,1.34347]
[1779982108555,56.92,72781.15,0.0,-0.99217,1e-05,1.34343]
[1779982109973,56.92,72780.97,0.0,-0.99217,1e-05,1.34326]
[1779982110219,56.92,72780.97,0.0,-0.99217,1e-05,1.34326]
[1779982110307,56.92,72780.97,0.0,-0.99217,1e-05,1.34326]
[1779982110469,56.92,72781.5,0.0,-0.99217,1e-05,1.34375]
[1779982110478,56.92,72781.41,0.0,-0.99217,1e-05,1.34367]
[1779982115486,56.92,72781.11,0.0,-0.99218,1e-05,1.34218]
[1779982118196,56.92,72781.88,0.0,-0.99217,1e-05,1.3429]
[1779982118220,56.92,72781.88,0.0,-0.99217,1e-05,1.3429]
[1779982123542,56.92,72789.1,0.0,-0.99213,1e-05,1.34964]
[1779982124549,56.92,72797.22,0.0,-0.99208,1e-05,1.35725]
[1779982125851,56.92,72797.22,0.0,-0.99208,1e-05,1.35725]
[1779982125970,56.92,72797.22,0.0,-0.99208,1e-05,1.35725]
[1779982126072,56.92,72797.61,0.0,-0.99208,1e-05,1.35762]
[1779982127183,56.92,72797.61,0.0,-0.99208,1e-05,1.35762]
[1779982127217,56.92,72797.61,0.0,-0.99208,1e-05,1.35762]
[1779982127235,56.92,72798.05,0.0,-0.99208,1e-05,1.35803]
[1779982132787,56.92,72799.81,0.0,-0.99206,1e-05,1.35968]
[1779982132969,56.92,72799.81,0.0,-0.99206,1e-05,1.35968]
[1779982136633,56.92,72796.25,0.0,-0.99209,1e-05,1.35634]
[1779982139113,56.92,72794.47,0.0,-0.9921,1e-05,1.35467]
[1779982139219,56.92,72794.47,0.0,-0.9921,1e-05,1.35467]
[1779982140661,56.92,72789.99,0.0,-0.99212,1e-05,1.35047]
[1779982143302,56.92,72790.6,0.0,-0.99212,1e-05,1.35104]
[1779982143321,56.92,72793.78,0.0,-0.9921,1e-05,1.35402]
[1779982143471,56.92,72793.78,0.0,-0.9921,1e-05,1.35402]
[1779982143877,56.92,72793.78,0.0,-0.9921,1e-05,1.35402]
[1779982143966,56.92,72793.78,0.0,-0.9921,1e-05,1.35402]
[1779982143979,56.92,72794.64,0.0,-0.9921,1e-05,1.35483]
[1779982148597,56.92,72793.5,0.0,-0.9921,1e-05,1.35376]
[1779982148718,56.92,72793.5,0.0,-0.9921,1e-05,1.35376]
[1779982153753,56.92,72792.08,0.0,-0.99211,1e-05,1.35243]
[1779982155440,56.92,72792.21,0.0,-0.99211,1e-05,1.35255]
[1779982155466,56.92,72792.21,0.0,-0.99211,1e-05,1.35255]
[1779982157795,56.92,72796.03,0.0,-0.99209,1e-05,1.35613]
[1779982157974,56.92,72796.03,0.0,-0.99209,1e-05,1.35613]
[1779982158066,56.92,72796.35,0.0,-0.99209,1e-05,1.35643]
[1779982161504,56.92,72796.61,0.0,-0.99208,1e-05,1.35668]
[1779982161716,56.92,72796.61,0.0,-0.99208,1e-05,1.35668]
[1779982165734,56.92,72795.97,0.0,-0.99209,1e-05,1.35608]
[1779982165968,56.92,72795.97,0.0,-0.99209,1e-05,1.35608]
[1779982166086,56.92,72795.97,0.0,-0.99209,1e-05,1.35608]
[1779982166217,56.92,72795.97,0.0,-0.99209,1e-05,1.35608]
[1779982166318,56.92,72795.39,0.0,-0.99209,1e-05,1.35553]
[1779982169865,56.92,72802.37,0.0,-0.99205,1e-05,1.3621]
[1779982170838,56.92,72802.37,0.0,-0.99205,1e-05,1.3621]
[1779982170968,56.92,72802.37,0.0,-0.99205,1e-05,1.3621]
[1779982171059,56.92,72805.72,0.0,-0.99204,1e-05,1.36403]
[1779982172181,56.92,72805.72,0.0,-0.99204,1e-05,1.36403]
[1779982172219,56.92,72805.72,0.0,-0.99204,1e-05,1.36403]
[1779982172318,56.92,72806.03,0.0,-0.99203,1e-05,1.36433]
[1779982173893,56.92,72809.41,0.0,-0.99201,1e-05,1.36752]
[1779982176914,56.92,72812.73,0.0,-0.99199,1e-05,1.37066]
[1779982177847,56.92,72812.73,0.0,-0.99199,1e-05,1.37066]
[1779982177974,56.92,72812.73,0.0,-0.99199,1e-05,1.37066]
[1779982179935,56.92,72819.54,0.0,-0.99195,1e-05,1.37712]
[1779982182957,56.92,72829.3,0.0,-0.99189,1e-05,1.38643]
[1779982184970,56.92,72828.89,0.0,-0.99189,1e-05,1.38604]
[1779982187994,56.92,72834.18,0.0,-0.99186,1e-05,1.3911]
[1779982190128,56.92,72833.7,0.0,-0.99186,1e-05,1.39064]
[1779982190219,56.92,72833.7,0.0,-0.99186,1e-05,1.39064]
[1779982196051,56.92,72834.31,0.0,-0.99186,1e-05,1.39122]
[1779982197057,56.92,72839.92,0.0,-0.99182,1e-05,1.39661]
[1779982198066,56.92,72843.0,0.0,-0.9918,1e-05,1.39958]
[1779982199074,56.92,72839.94,0.0,-0.99182,1e-05,1.39663]
[1779982200079,56.92,72835.44,0.0,-0.99185,1e-05,1.39231]
[1779982202093,56.92,72840.41,0.0,-0.99182,1e-05,1.39708]
[1779982204476,56.92,72841.89,0.0,-0.99181,1e-05,1.39851]
[1779982204718,56.92,72841.89,0.0,-0.99181,1e-05,1.39851]
[1779982206126,56.92,72836.63,0.0,-0.99184,1e-05,1.39345]
[1779982208140,56.92,72839.71,0.0,-0.99182,1e-05,1.39641]
[1779982208551,56.92,72839.71,0.0,-0.99182,1e-05,1.39641]
[1779982208717,56.92,72839.71,0.0,-0.99182,1e-05,1.39641]
[1779982210195,56.92,72840.25,0.0,-0.99182,1e-05,1.39693]
[1779982210217,56.92,72840.25,0.0,-0.99182,1e-05,1.39693]
[1779982210297,56.92,72840.36,0.0,-0.99182,1e-05,1.39703]
[1779982211161,56.92,72846.99,0.0,-0.99178,1e-05,1.40342]
[1779982212168,56.92,72854.99,0.0,-0.99173,1e-05,1.41117]
[1779982213179,56.92,72848.47,0.0,-0.99177,1e-05,1.40485]
[1779982214184,56.92,72837.33,0.0,-0.99184,1e-05,1.39412]
[1779982215194,56.92,72841.81,0.0,-0.99181,1e-05,1.39843]
[1779982216336,56.92,72844.75,0.0,-0.99179,1e-05,1.40126]
[1779982217207,56.92,72840.91,0.0,-0.99182,1e-05,1.39756]
[1779982218214,56.92,72837.08,0.0,-0.99184,1e-05,1.39388]
[1779982218532,56.92,72837.08,0.0,-0.99184,1e-05,1.39388]
[1779982218720,56.92,72837.08,0.0,-0.99184,1e-05,1.39388]
[1779982221235,56.92,72827.77,0.0,-0.9919,1e-05,1.38497]
[1779982222303,56.92,72827.77,0.0,-0.9919,1e-05,1.38497]
[1779982222405,56.92,72824.93,0.0,-0.99192,1e-05,1.38225]
[1779982222468,56.92,72824.93,0.0,-0.99192,1e-05,1.38225]
[1779982223466,56.92,72825.04,0.0,-0.99192,1e-05,1.38236]
[1779982223718,56.92,72825.04,0.0,-0.99192,1e-05,1.38236]
[1779982224256,56.92,72827.8,0.0,-0.9919,1e-05,1.38499]
[1779982225263,56.92,72834.47,0.0,-0.99186,1e-05,1.39138]
[1779982226272,56.92,72840.14,0.0,-0.99182,1e-05,1.39682]
[1779982227278,56.92,72835.0,0.0,-0.99185,1e-05,1.39189]
[1779982228563,56.92,72834.83,0.0,-0.99186,1e-05,1.39172]
[1779982228719,56.92,72834.83,0.0,-0.99186,1e-05,1.39172]
[1779982232315,56.92,72838.45,0.0,-0.99184,1e-05,1.39396]
[1779982233322,56.92,72844.05,0.0,-0.9918,1e-05,1.39934]
[1779982234264,56.92,72844.05,0.0,-0.9918,1e-05,1.39934]
[1779982234467,56.92,72845.68,0.0,-0.99179,1e-05,1.40091]
[1779982235337,56.92,72846.52,0.0,-0.99179,1e-05,1.40172]
[1779982236040,56.92,72846.52,0.0,-0.99179,1e-05,1.40172]
[1779982236218,56.92,72846.52,0.0,-0.99179,1e-05,1.40172]
[1779982236345,56.92,72847.02,0.0,-0.99179,1e-05,1.40221]
[1779982238359,56.92,72850.07,0.0,-0.99177,1e-05,1.40515]
[1779982240068,56.92,72850.9,0.0,-0.99176,1e-05,1.40595]
[1779982240117,56.92,72850.9,0.0,-0.99176,1e-05,1.40595]
[1779982242011,56.92,72850.72,0.0,-0.99176,1e-05,1.40578]
[1779982242217,56.92,72850.72,0.0,-0.99176,1e-05,1.40578]
[1779982242387,56.92,72850.63,0.0,-0.99176,1e-05,1.40569]
[1779982244402,56.92,72845.63,0.0,-0.99179,1e-05,1.40087]
[1779982245114,56.92,72845.63,0.0,-0.99179,1e-05,1.40087]
[1779982245217,56.92,72845.63,0.0,-0.99179,1e-05,1.40087]
[1779982247425,56.92,72840.27,0.0,-0.99183,1e-05,1.39571]
[1779982248431,56.92,72831.7,0.0,-0.99188,1e-05,1.38749]
[1779982249183,56.92,72831.7,0.0,-0.99188,1e-05,1.38749]
[1779982249216,56.92,72831.7,0.0,-0.99188,1e-05,1.38749]
[1779982249438,56.92,72830.29,0.0,-0.99189,1e-05,1.38614]
[1779982250454,56.92,72822.34,0.0,-0.99194,1e-05,1.37856]
[1779982251453,56.92,72812.12,0.0,-0.992,1e-05,1.36886]
[1779982252460,56.92,72808.01,0.0,-0.99203,1e-05,1.36497]
[1779982255481,56.92,72806.57,0.0,-0.99204,1e-05,1.36361]
[1779982260519,56.92,72809.46,0.0,-0.99202,1e-05,1.36634]
[1779982261524,56.92,72817.18,0.0,-0.99197,1e-05,1.37365]
[1779982262531,56.92,72817.76,0.0,-0.99197,1e-05,1.3742]
[1779982263538,56.92,72812.72,0.0,-0.992,1e-05,1.36943]
[1779982264530,56.92,72812.72,0.0,-0.992,1e-05,1.36943]
[1779982264719,56.92,72812.72,0.0,-0.992,1e-05,1.36943]
[1779982266087,56.92,72812.7,0.0,-0.992,1e-05,1.36941]
[1779982266436,56.92,72812.7,0.0,-0.992,1e-05,1.36941]
[1779982266467,56.92,72812.7,0.0,-0.992,1e-05,1.36941]
[1779982266148,56.92,72805.64,0.0,-0.99204,1e-05,1.36274]
[1779982266559,56.92,72800.34,0.0,-0.99208,1e-05,1.35775]
[1779982268627,56.92,72800.64,0.0,-0.99207,1e-05,1.35803]
[1779982268719,56.92,72800.64,0.0,-0.99207,1e-05,1.35803]
[1779982268737,56.92,72801.15,0.0,-0.99207,1e-05,1.35851]
[1779982271594,56.92,72803.96,0.0,-0.99205,1e-05,1.36115]
[1779982276072,56.92,72803.94,0.0,-0.99205,1e-05,1.36114]
[1779982276217,56.92,72803.94,0.0,-0.99205,1e-05,1.36114]
[1779982280271,56.92,72802.02,0.0,-0.99207,1e-05,1.35933]
[1779982280467,56.92,72802.02,0.0,-0.99207,1e-05,1.35933]
[1779982280695,56.92,72802.78,0.0,-0.99206,1e-05,1.36004]
[1779982280722,56.92,72802.78,0.0,-0.99206,1e-05,1.36004]
[1779982280797,56.92,72803.47,0.0,-0.99206,1e-05,1.36069]
[1779982284106,56.92,72803.18,0.0,-0.99206,1e-05,1.36042]
[1779982284218,56.92,72803.18,0.0,-0.99206,1e-05,1.36042]
[1779982287707,56.92,72798.63,0.0,-0.99209,1e-05,1.35614]
[1779982288714,56.92,72790.34,0.0,-0.99214,1e-05,1.34837]
[1779982289538,56.92,72790.34,0.0,-0.99214,1e-05,1.34837]
[1779982289718,56.92,72790.34,0.0,-0.99214,1e-05,1.34837]
[1779982289721,56.92,72791.27,0.0,-0.99213,1e-05,1.34924]
[1779982293749,56.92,72795.56,0.0,-0.99211,1e-05,1.35205]
[1779982296142,56.92,72793.59,0.0,-0.99212,1e-05,1.3502]
[1779982296217,56.92,72793.59,0.0,-0.99212,1e-05,1.3502]
[1779982300798,56.92,72789.9,0.0,-0.99215,1e-05,1.34675]
[1779982303693,56.92,72790.15,0.0,-0.99214,1e-05,1.34699]
[1779982303721,56.92,72790.15,0.0,-0.99214,1e-05,1.34699]
[1779982303818,56.92,72790.71,0.0,-0.99214,1e-05,1.34751]
[1779982304826,56.92,72780.61,0.0,-0.9922,1e-05,1.3381]
[1779982305833,56.92,72772.62,0.0,-0.99225,1e-05,1.33069]
[1779982306840,56.92,72758.55,0.0,-0.99233,1e-05,1.31774]
[1779982307847,56.92,72750.8,0.0,-0.99238,1e-05,1.31064]
[1779982308854,56.92,72749.35,0.0,-0.99239,1e-05,1.30932]
[1779982311875,56.92,72752.04,0.0,-0.99237,1e-05,1.31177]
[1779982312882,56.92,72745.19,0.0,-0.99241,1e-05,1.30553]
[1779982313889,56.92,72747.26,0.0,-0.9924,1e-05,1.30741]
[1779982314902,56.92,72741.51,0.0,-0.99243,1e-05,1.30218]
[1779982318483,56.92,72742.85,0.0,-0.99243,1e-05,1.3034]
[1779982318803,56.92,72743.44,0.0,-0.99242,1e-05,1.30393]
[1779982318926,56.92,72746.51,0.0,-0.99241,1e-05,1.30673]
[1779982320945,56.92,72751.01,0.0,-0.99238,1e-05,1.31083]
[1779982321949,56.92,72743.3,0.0,-0.99242,1e-05,1.30381]
[1779982322954,56.92,72737.93,0.0,-0.99246,1e-05,1.29893]
[1779982323961,56.92,72733.88,0.0,-0.99248,1e-05,1.29526]
[1779982324968,56.92,72730.83,0.0,-0.9925,1e-05,1.29251]
[1779982330009,56.92,72730.76,0.0,-0.9925,1e-05,1.29244]
[1779982333032,56.92,72720.18,0.0,-0.99256,1e-05,1.28292]
[1779982334038,56.92,72722.71,0.0,-0.99254,1e-05,1.28519]
[1779982335045,56.92,72726.97,0.0,-0.99252,1e-05,1.28902]
[1779982336055,56.92,72729.5,0.0,-0.99251,1e-05,1.29131]
[1779982341502,56.92,72731.17,0.0,-0.9925,1e-05,1.29281]
[1779982343984,56.92,72733.04,0.0,-0.99248,1e-05,1.2945]
[1779982344218,56.92,72733.04,0.0,-0.99248,1e-05,1.2945]
[1779982344257,56.92,72732.68,0.0,-0.99249,1e-05,1.29418]
[1779982350154,56.92,72731.6,0.0,-0.99249,1e-05,1.2932]
[1779982355189,56.92,72728.47,0.0,-0.99252,1e-05,1.2892]
[1779982357203,56.92,72736.18,0.0,-0.99247,1e-05,1.29617]
[1779982358210,56.92,72737.85,0.0,-0.99246,1e-05,1.29768]
[1779982363246,56.92,72737.38,0.0,-0.99247,1e-05,1.29725]
[1779982363606,56.92,72737.38,0.0,-0.99247,1e-05,1.29725]
[1779982363719,56.92,72737.38,0.0,-0.99247,1e-05,1.29725]
[1779982364253,56.92,72737.56,0.0,-0.99246,1e-05,1.29742]
[1779982365260,56.92,72732.52,0.0,-0.99249,1e-05,1.29286]
[1779982366267,56.92,72717.11,0.0,-0.99258,1e-05,1.279]
[1779982367274,56.92,72712.64,0.0,-0.99261,1e-05,1.275]
[1779982368281,56.92,72712.12,0.0,-0.99261,1e-05,1.27454]
[1779982372313,56.92,72708.84,0.0,-0.99263,1e-05,1.27161]
[1779982377348,56.92,72711.47,0.0,-0.99262,1e-05,1.27396]
[1779982379363,56.92,72717.18,0.0,-0.99258,1e-05,1.27906]
[1779982380370,56.92,72720.23,0.0,-0.99257,1e-05,1.28179]
[1779982382384,56.92,72718.73,0.0,-0.99257,1e-05,1.28045]
[1779982386412,56.92,72721.23,0.0,-0.99256,1e-05,1.28269]
[1779982388426,56.92,72716.95,0.0,-0.99258,1e-05,1.27885]
[1779982389433,56.92,72713.88,0.0,-0.9926,1e-05,1.27611]
[1779982390440,56.92,72717.83,0.0,-0.99258,1e-05,1.27964]
[1779982395476,56.92,72718.88,0.0,-0.99257,1e-05,1.28058]
[1779982396483,56.92,72721.64,0.0,-0.99256,1e-05,1.28306]
[1779982397490,56.92,72725.06,0.0,-0.99254,1e-05,1.28613]
[1779982402528,56.92,72721.31,0.0,-0.99256,1e-05,1.28276]
[1779982403541,56.92,72718.65,0.0,-0.99257,1e-05,1.28038]
[1779982407569,56.92,72716.22,0.0,-0.99259,1e-05,1.2782]
[1779982410590,56.92,72718.71,0.0,-0.99257,1e-05,1.28043]
[1779982415626,56.92,72719.95,0.0,-0.99257,1e-05,1.28037]
[1779982417640,56.92,72722.62,0.0,-0.99256,1e-05,1.28277]
[1779982422675,56.92,72724.35,0.0,-0.99255,1e-05,1.28432]
[1779982423682,56.92,72727.71,0.0,-0.99253,1e-05,1.28734]
[1779982425226,56.92,72727.71,0.0,-0.99253,1e-05,1.28734]
[1779982431244,56.92,72728.84,0.0,-0.99252,1e-05,1.28836]
[1779982431468,56.92,72728.84,0.0,-0.99252,1e-05,1.28836]
[1779982431527,56.92,72727.59,0.0,-0.99253,1e-05,1.28724]
[1779982433752,56.92,72723.9,0.0,-0.99255,1e-05,1.28392]
[1779982438787,56.92,72725.55,0.0,-0.99254,1e-05,1.2854]
[1779982440966,56.92,72726.57,0.0,-0.99254,1e-05,1.28632]
[1779982442816,56.92,72736.73,0.0,-0.99248,1e-05,1.29549]
[1779982443858,56.92,72745.47,0.0,-0.99242,1e-05,1.30341]
[1779982444853,56.92,72739.22,0.0,-0.99246,1e-05,1.29774]
[1779982446671,56.92,72736.77,0.0,-0.99248,1e-05,1.29552]
[1779982447532,56.92,72736.77,0.0,-0.99248,1e-05,1.29552]
[1779982447589,56.92,72732.51,0.0,-0.9925,1e-05,1.29167]
[1779982447717,56.92,72732.51,0.0,-0.9925,1e-05,1.29167]
[1779982448070,56.92,72732.51,0.0,-0.9925,1e-05,1.29167]
[1779982448217,56.92,72732.51,0.0,-0.9925,1e-05,1.29167]
[1779982448266,56.92,72728.7,0.0,-0.99252,1e-05,1.28824]
[1779982449888,56.92,72732.36,0.0,-0.9925,1e-05,1.29154]
[1779982450942,56.92,72732.36,0.0,-0.9925,1e-05,1.29154]
[1779982450969,56.92,72732.36,0.0,-0.9925,1e-05,1.29154]
[1779982451292,56.92,72732.36,0.0,-0.9925,1e-05,1.29154]
[1779982451467,56.92,72732.36,0.0,-0.9925,1e-05,1.29154]
[1779982451568,56.92,72736.29,0.0,-0.99248,1e-05,1.29509]
[1779982453953,56.92,72736.51,0.0,-0.99248,1e-05,1.29529]
[1779982453971,56.92,72736.51,0.0,-0.99248,1e-05,1.29529]
[1779982454464,56.92,72736.51,0.0,-0.99248,1e-05,1.29529]
[1779982454558,56.92,72733.59,0.0,-0.99249,1e-05,1.29265]
[1779982454716,56.92,72733.59,0.0,-0.99249,1e-05,1.29265]
[1779982454923,56.92,72730.43,0.0,-0.99251,1e-05,1.2898]
[1779982457489,56.92,72730.38,0.0,-0.99251,1e-05,1.28975]
[1779982457682,56.92,72730.38,0.0,-0.99251,1e-05,1.28975]
[1779982457529,56.92,72732.01,0.0,-0.9925,1e-05,1.29122]
[1779982457720,56.92,72732.01,0.0,-0.9925,1e-05,1.29122]
[1779982463305,56.92,72731.9,0.0,-0.9925,1e-05,1.29112]
[1779982463467,56.92,72731.9,0.0,-0.9925,1e-05,1.29112]
[1779982463542,56.92,72731.9,0.0,-0.9925,1e-05,1.29112]
[1779982463643,56.92,72733.32,0.0,-0.9925,1e-05,1.2924]
[1779982463717,56.92,72733.32,0.0,-0.9925,1e-05,1.2924]
[1779982467008,56.92,72738.68,0.0,-0.99246,1e-05,1.29725]
[1779982467717,56.92,72738.68,0.0,-0.99246,1e-05,1.29725]
[1779982467884,56.92,72738.68,0.0,-0.99246,1e-05,1.29725]
[1779982467968,56.92,72738.68,0.0,-0.99246,1e-05,1.29725]
[1779982468016,56.92,72741.61,0.0,-0.99245,1e-05,1.29991]
[1779982472423,56.92,72742.96,0.0,-0.99245,1e-05,1.29995]
[1779982472467,56.92,72742.96,0.0,-0.99245,1e-05,1.29995]
[1779982472471,56.92,72742.96,0.0,-0.99245,1e-05,1.29995]
[1779982472494,56.92,72742.79,0.0,-0.99245,1e-05,1.2998]
[1779982472718,56.92,72742.79,0.0,-0.99245,1e-05,1.2998]
[1779982474706,56.92,72741.66,0.0,-0.99245,1e-05,1.29877]
[1779982477036,56.92,72743.14,0.0,-0.99245,1e-05,1.30012]
[1779982477219,56.92,72743.14,0.0,-0.99245,1e-05,1.30012]
[1779982477369,56.92,72743.14,0.0,-0.99245,1e-05,1.30012]
[1779982477468,56.92,72743.14,0.0,-0.99245,1e-05,1.30012]
[1779982477569,56.92,72742.28,0.0,-0.99245,1e-05,1.29933]
[1779982483022,56.92,72743.63,0.0,-0.99244,1e-05,1.30056]
[1779982483156,56.92,72743.63,0.0,-0.99244,1e-05,1.30056]
[1779982483218,56.92,72743.63,0.0,-0.99244,1e-05,1.30056]
[1779982483251,56.92,72743.63,0.0,-0.99244,1e-05,1.30056]
[1779982489173,56.92,72742.58,0.0,-0.99245,1e-05,1.29961]
[1779982490179,56.92,72746.37,0.0,-0.99243,1e-05,1.30305]
[1779982491817,56.92,72748.1,0.0,-0.99242,1e-05,1.30462]
[1779982491967,56.92,72748.1,0.0,-0.99242,1e-05,1.30462]
[1779982492193,56.92,72747.91,0.0,-0.99242,1e-05,1.30445]
[1779982492756,56.92,72747.91,0.0,-0.99242,1e-05,1.30445]
[1779982492966,56.92,72747.91,0.0,-0.99242,1e-05,1.30445]
[1779982494195,56.92,72746.65,0.0,-0.99242,1e-05,1.3033]
[1779982495214,56.92,72753.24,0.0,-0.99239,1e-05,1.30931]
[1779982496222,56.92,72750.1,0.0,-0.9924,1e-05,1.30644]
[1779982497230,56.92,72747.01,0.0,-0.99242,1e-05,1.30363]
[1779982498238,56.92,72738.5,0.0,-0.99247,1e-05,1.29591]
[1779982499715,56.92,72738.5,0.0,-0.99247,1e-05,1.29591]
[1779982499245,56.92,72730.69,0.0,-0.99252,1e-05,1.28886]
[1779982499966,56.92,72730.69,0.0,-0.99252,1e-05,1.28886]
[1779982500252,56.92,72729.76,0.0,-0.99252,1e-05,1.28802]
[1779982501118,56.92,72729.76,0.0,-0.99252,1e-05,1.28802]
[1779982501221,56.92,72729.76,0.0,-0.99252,1e-05,1.28802]
[1779982506294,56.92,72730.85,0.0,-0.99252,1e-05,1.289]
[1779982509315,56.92,72736.07,0.0,-0.99249,1e-05,1.29371]
[1779982511238,56.92,72735.76,0.0,-0.99249,1e-05,1.29343]
[1779982511467,56.92,72735.76,0.0,-0.99249,1e-05,1.29343]
[1779982511568,56.92,72731.53,0.0,-0.99251,1e-05,1.28961]
[1779982511807,56.92,72731.53,0.0,-0.99251,1e-05,1.28961]
[1779982511967,56.92,72731.53,0.0,-0.99251,1e-05,1.28961]
[1779982517362,56.92,72734.7,0.0,-0.99249,1e-05,1.29247]
[1779982517467,56.92,72734.7,0.0,-0.99249,1e-05,1.29247]
[1779982517608,56.92,72734.7,0.0,-0.99249,1e-05,1.29247]
[1779982517718,56.92,72734.7,0.0,-0.99249,1e-05,1.29247]
[1779982517705,56.92,72737.55,0.0,-0.99248,1e-05,1.29505]
[1779982522379,56.92,72739.53,0.0,-0.99247,1e-05,1.29684]
[1779982522466,56.92,72739.53,0.0,-0.99247,1e-05,1.29684]
[1779982522575,56.92,72739.53,0.0,-0.99247,1e-05,1.29684]
[1779982522761,56.92,72740.91,0.0,-0.99246,1e-05,1.29809]
[1779982522967,56.92,72740.91,0.0,-0.99246,1e-05,1.29809]
[1779982529161,56.92,72739.4,0.0,-0.99247,1e-05,1.29672]
[1779982530462,56.92,72743.07,0.0,-0.99245,1e-05,1.30005]
[1779982535497,56.92,72744.37,0.0,-0.99244,1e-05,1.30005]
[1779982538010,56.92,72744.95,0.0,-0.99244,1e-05,1.30058]
[1779982538217,56.92,72744.95,0.0,-0.99244,1e-05,1.30058]
[1779982538518,56.92,72744.38,0.0,-0.99244,1e-05,1.30006]
[1779982540532,56.92,72747.78,0.0,-0.99242,1e-05,1.30315]
[1779982541539,56.92,72758.46,0.0,-0.99236,1e-05,1.31289]
[1779982542546,56.92,72764.25,0.0,-0.99233,1e-05,1.3182]
[1779982543554,56.92,72765.1,0.0,-0.99232,1e-05,1.31898]
[1779982545567,56.92,72763.87,0.0,-0.99233,1e-05,1.31785]
[1779982549596,56.92,72768.37,0.0,-0.9923,1e-05,1.32198]
[1779982550603,56.92,72776.92,0.0,-0.99225,1e-05,1.32987]
[1779982551610,56.92,72779.36,0.0,-0.99224,1e-05,1.33213]
[1779982552617,56.92,72781.61,0.0,-0.99222,1e-05,1.33421]
[1779982557655,56.92,72782.57,0.0,-0.99222,1e-05,1.3351]
[1779982558661,56.92,72786.02,0.0,-0.9922,1e-05,1.33831]
[1779982559701,56.92,72786.02,0.0,-0.9922,1e-05,1.33831]
[1779982559719,56.92,72786.02,0.0,-0.9922,1e-05,1.33831]
[1779982561684,56.92,72782.64,0.0,-0.99222,1e-05,1.33517]
[1779982562690,56.92,72785.85,0.0,-0.9922,1e-05,1.33815]
[1779982565470,56.92,72784.63,0.0,-0.99221,1e-05,1.33701]
[1779982565711,56.92,72784.63,0.0,-0.99221,1e-05,1.33701]
[1779982565726,56.92,72784.63,0.0,-0.99221,1e-05,1.33701]
[1779982565738,56.92,72784.23,0.0,-0.99221,1e-05,1.33664]
[1779982570746,56.92,72785.15,0.0,-0.9922,1e-05,1.3375]
[1779982575780,56.92,72785.92,0.0,-0.9922,1e-05,1.33821]
[1779982576789,56.92,72792.28,0.0,-0.99216,1e-05,1.34413]
[1779982577795,56.92,72797.56,0.0,-0.99213,1e-05,1.34907]
[1779982579815,56.92,72806.06,0.0,-0.99208,1e-05,1.35704]
[1779982580820,56.92,72812.86,0.0,-0.99203,1e-05,1.36344]
[1779982581827,56.92,72808.7,0.0,-0.99206,1e-05,1.35952]
[1779982583057,56.92,72808.7,0.0,-0.99206,1e-05,1.35952]
[1779982583104,56.92,72809.62,0.0,-0.99205,1e-05,1.36039]
[1779982584848,56.92,72812.35,0.0,-0.99204,1e-05,1.36296]
[1779982589889,56.92,72812.9,0.0,-0.99203,1e-05,1.36348]
[1779982591397,56.92,72812.9,0.0,-0.99203,1e-05,1.36348]
[1779982591426,56.92,72805.42,0.0,-0.99209,1e-05,1.35522]
[1779982591906,56.92,72800.33,0.0,-0.99212,1e-05,1.35044]
[1779982592914,56.92,72797.56,0.0,-0.99213,1e-05,1.34785]
[1779982593921,56.92,72792.11,0.0,-0.99217,1e-05,1.34277]
[1779982595228,56.92,72792.11,0.0,-0.99217,1e-05,1.34277]
[1779982596895,56.92,72794.62,0.0,-0.99215,1e-05,1.34511]
[1779982597223,56.92,72794.62,0.0,-0.99215,1e-05,1.34511]
[1779982597316,56.92,72791.04,0.0,-0.99217,1e-05,1.34177]
[1779982599963,56.92,72788.69,0.0,-0.99219,1e-05,1.33958]
[1779982604998,56.92,72789.53,0.0,-0.99218,1e-05,1.34036]
[1779982610038,56.92,72790.08,0.0,-0.99218,1e-05,1.34087]
[1779982612054,56.92,72787.88,0.0,-0.99219,1e-05,1.33883]
[1779982614067,56.92,72785.09,0.0,-0.99221,1e-05,1.33624]
[1779982618096,56.92,72790.65,0.0,-0.99218,1e-05,1.34141]
[1779982619103,56.92,72794.32,0.0,-0.99215,1e-05,1.34483]
[1779982621220,56.92,72794.15,0.0,-0.99215,1e-05,1.34467]
[1779982622123,56.92,72798.26,0.0,-0.99213,1e-05,1.34851]
[1779982626152,56.92,72801.91,0.0,-0.99211,1e-05,1.35192]
[1779982627175,56.92,72812.35,0.0,-0.99204,1e-05,1.36174]
[1779982628174,56.92,72807.67,0.0,-0.99207,1e-05,1.35733]
[1779982633221,56.92,72809.88,0.0,-0.99206,1e-05,1.35941]
[1779982634228,56.92,72814.11,0.0,-0.99203,1e-05,1.3634]
[1779982636242,56.92,72818.17,0.0,-0.99201,1e-05,1.36723]
[1779982641279,56.92,72819.26,0.0,-0.992,1e-05,1.36826]
[1779982643295,56.92,72806.72,0.0,-0.99208,1e-05,1.35644]
[1779982644301,56.92,72801.77,0.0,-0.99211,1e-05,1.35179]
[1779982645309,56.92,72803.96,0.0,-0.99209,1e-05,1.35385]
[1779982648330,56.92,72809.84,0.0,-0.99206,1e-05,1.35937]
[1779982649337,56.92,72816.27,0.0,-0.99202,1e-05,1.36544]
[1779982651351,56.92,72815.0,0.0,-0.99203,1e-05,1.36301]
[1779982655379,56.92,72812.55,0.0,-0.99205,1e-05,1.3607]
[1779982656386,56.92,72808.19,0.0,-0.99208,1e-05,1.3566]
[1779982658400,56.92,72801.88,0.0,-0.99211,1e-05,1.35068]
[1779982662429,56.92,72799.14,0.0,-0.99213,1e-05,1.34812]
[1779982667463,56.92,72800.69,0.0,-0.99212,1e-05,1.34957]
[1779982669482,56.92,72792.84,0.0,-0.99217,1e-05,1.34224]
[1779982670489,56.92,72789.04,0.0,-0.99219,1e-05,1.3387]
[1779982675524,56.92,72787.69,0.0,-0.9922,1e-05,1.33744]
[1779982680559,56.92,72788.3,0.0,-0.9922,1e-05,1.33801]
[1779982681566,56.92,72784.98,0.0,-0.99222,1e-05,1.33493]
[1779982684587,56.92,72787.18,0.0,-0.9922,1e-05,1.33697]
[1779982686603,56.92,72789.78,0.0,-0.99219,1e-05,1.33939]
[1779982691639,56.92,72781.56,0.0,-0.99224,1e-05,1.33176]
[1779982692646,56.92,72778.51,0.0,-0.99226,1e-05,1.32894]
[1779982694661,56.92,72781.16,0.0,-0.99224,1e-05,1.33139]
[1779982695219,56.92,72781.16,0.0,-0.99224,1e-05,1.33139]
[1779982700236,56.92,72783.09,0.0,-0.99223,1e-05,1.33318]
[1779982700467,56.92,72783.09,0.0,-0.99223,1e-05,1.33318]
[1779982700702,56.92,72785.96,0.0,-0.99221,1e-05,1.33584]
[1779982703724,56.92,72788.78,0.0,-0.99219,1e-05,1.33846]
[1779982704731,56.92,72791.48,0.0,-0.99218,1e-05,1.34097]
[1779982705351,56.92,72791.48,0.0,-0.99218,1e-05,1.34097]
[1779982705471,56.92,72791.48,0.0,-0.99218,1e-05,1.34097]
[1779982710773,56.92,72791.54,0.0,-0.99218,1e-05,1.34103]
[1779982712666,56.92,72791.54,0.0,-0.99218,1e-05,1.34103]
[1779982712721,56.92,72791.54,0.0,-0.99218,1e-05,1.34103]
[1779982715207,56.92,72793.79,0.0,-0.99217,1e-05,1.34191]
[1779982715218,56.92,72793.79,0.0,-0.99217,1e-05,1.34191]
[1779982720773,56.92,72792.54,0.0,-0.99218,1e-05,1.34075]
[1779982720875,56.92,72792.54,0.0,-0.99218,1e-05,1.34075]
[1779982720966,56.92,72792.54,0.0,-0.99218,1e-05,1.34075]
[1779982721983,56.92,72792.72,0.0,-0.99218,1e-05,1.34092]
[1779982722216,56.92,72792.72,0.0,-0.99218,1e-05,1.34092]
[1779982726885,56.92,72806.74,0.0,-0.99209,1e-05,1.35402]
[1779982727892,56.92,72816.29,0.0,-0.99203,1e-05,1.36301]
[1779982728899,56.92,72819.27,0.0,-0.99201,1e-05,1.36582]
[1779982732838,56.92,72820.28,0.0,-0.99201,1e-05,1.36678]
[1779982732966,56.92,72820.28,0.0,-0.99201,1e-05,1.36678]
[1779982734944,56.92,72809.28,0.0,-0.99208,1e-05,1.35641]
[1779982735950,56.92,72805.21,0.0,-0.9921,1e-05,1.35259]
[1779982736030,56.92,72805.21,0.0,-0.9921,1e-05,1.35259]
[1779982736217,56.92,72805.21,0.0,-0.9921,1e-05,1.35259]
[1779982738029,56.92,72805.67,0.0,-0.9921,1e-05,1.35302]
[1779982738216,56.92,72805.67,0.0,-0.9921,1e-05,1.35302]
[1779982738971,56.92,72799.42,0.0,-0.99214,1e-05,1.34717]
[1779982739980,56.92,72791.11,0.0,-0.99219,1e-05,1.33942]
[1779982740985,56.92,72787.5,0.0,-0.99221,1e-05,1.33606]
[1779982746020,56.92,72788.03,0.0,-0.99221,1e-05,1.33655]
[1779982749231,56.92,72786.93,0.0,-0.99221,1e-05,1.33553]
[1779982749466,56.92,72786.93,0.0,-0.99221,1e-05,1.33553]
[1779982751443,56.92,72785.73,0.0,-0.99222,1e-05,1.33442]
[1779982751466,56.92,72785.73,0.0,-0.99222,1e-05,1.33442]
[1779982751684,56.92,72784.36,0.0,-0.99223,1e-05,1.33315]
[1779982755083,56.92,72786.42,0.0,-0.99221,1e-05,1.33506]
[1779982757958,56.92,72785.74,0.0,-0.99222,1e-05,1.33443]
[1779982763140,56.92,72788.63,0.0,-0.9922,1e-05,1.33711]
[1779982765378,56.92,72786.99,0.0,-0.99221,1e-05,1.33559]
[1779982765466,56.92,72786.99,0.0,-0.99221,1e-05,1.33559]
[1779982765481,56.92,72786.7,0.0,-0.99221,1e-05,1.33532]
[1779982771197,56.92,72777.34,0.0,-0.99228,1e-05,1.32546]
[1779982772204,56.92,72769.33,0.0,-0.99232,1e-05,1.31809]
[1779982773211,56.92,72768.78,0.0,-0.99233,1e-05,1.31758]
[1779982775225,56.92,72766.16,0.0,-0.99234,1e-05,1.31518]
[1779982776232,56.92,72762.64,0.0,-0.99236,1e-05,1.31195]
[1779982781267,56.92,72763.53,0.0,-0.99236,1e-05,1.31277]
[1779982782274,56.92,72756.9,0.0,-0.9924,1e-05,1.30671]
[1779982783281,56.92,72746.2,0.0,-0.99246,1e-05,1.29699]
[1779982784288,56.92,72742.8,0.0,-0.99248,1e-05,1.29391]
[1779982788319,56.92,72748.05,0.0,-0.99245,1e-05,1.29866]
[1779982789327,56.92,72750.97,0.0,-0.99243,1e-05,1.30132]
[1779982790362,56.92,72750.97,0.0,-0.99243,1e-05,1.30132]
[1779982796376,56.92,72750.01,0.0,-0.99244,1e-05,1.30044]
[1779982799099,56.92,72749.74,0.0,-0.99244,1e-05,1.3002]
[1779982799216,56.92,72749.74,0.0,-0.99244,1e-05,1.3002]
[1779982799398,56.92,72750.3,0.0,-0.99244,1e-05,1.30071]
[1779982803436,56.92,72748.3,0.0,-0.99245,1e-05,1.29889]
[1779982804442,56.92,72743.21,0.0,-0.99248,1e-05,1.29428]
[1779982806469,56.92,72746.86,0.0,-0.99246,1e-05,1.29758]
[1779982809490,56.92,72749.33,0.0,-0.99244,1e-05,1.29983]
[1779982813518,56.92,72753.53,0.0,-0.99242,1e-05,1.30364]
[1779982814525,56.92,72760.29,0.0,-0.99238,1e-05,1.30981]
[1779982816539,56.92,72761.38,0.0,-0.99237,1e-05,1.3108]
[1779982817546,56.92,72764.13,0.0,-0.99236,1e-05,1.31332]
[1779982822581,56.92,72763.54,0.0,-0.99236,1e-05,1.31278]
[1779982825603,56.92,72759.04,0.0,-0.99239,1e-05,1.30867]
[1779982828623,56.92,72756.12,0.0,-0.9924,1e-05,1.306]
[1779982833659,56.92,72755.2,0.0,-0.99241,1e-05,1.30398]
[1779982836680,56.92,72759.29,0.0,-0.99239,1e-05,1.30771]
[1779982837687,56.92,72762.83,0.0,-0.99237,1e-05,1.31094]
[1779982840708,56.92,72774.64,0.0,-0.9923,1e-05,1.32177]
[1779982841715,56.92,72778.97,0.0,-0.99227,1e-05,1.32576]
[1779982843729,56.92,72789.84,0.0,-0.99221,1e-05,1.33582]
[1779982844736,56.92,72794.26,0.0,-0.99218,1e-05,1.33993]
[1779982848416,56.92,72793.67,0.0,-0.99218,1e-05,1.33938]
[1779982854806,56.92,72796.24,0.0,-0.99217,1e-05,1.34178]
[1779982855706,56.92,72796.24,0.0,-0.99217,1e-05,1.34178]
[1779982855717,56.92,72796.24,0.0,-0.99217,1e-05,1.34178]
[1779982855813,56.92,72795.77,0.0,-0.99217,1e-05,1.34134]
[1779982860848,56.92,72795.88,0.0,-0.99217,1e-05,1.34144]
[1779982865883,56.92,72794.71,0.0,-0.99218,1e-05,1.34035]
[1779982869929,56.92,72797.01,0.0,-0.99216,1e-05,1.34249]
[1779982870924,56.92,72785.5,0.0,-0.99223,1e-05,1.3318]
[1779982871931,56.92,72780.77,0.0,-0.99226,1e-05,1.32742]
[1779982872945,56.92,72778.74,0.0,-0.99227,1e-05,1.32555]
[1779982873952,56.92,72781.08,0.0,-0.99226,1e-05,1.32771]
[1779982878987,56.92,72780.73,0.0,-0.99226,1e-05,1.32739]
[1779982881001,56.92,72777.42,0.0,-0.99228,1e-05,1.32433]
[1779982881919,56.92,72777.42,0.0,-0.99228,1e-05,1.32433]
[1779982882012,56.92,72772.09,0.0,-0.99231,1e-05,1.31943]
[1779982883019,56.92,72769.21,0.0,-0.99233,1e-05,1.31678]
[1779982885049,56.92,72770.71,0.0,-0.99232,1e-05,1.31816]
[1779982886367,56.92,72773.75,0.0,-0.9923,1e-05,1.32095]
[1779982886472,56.92,72773.75,0.0,-0.9923,1e-05,1.32095]
[1779982887047,56.92,72774.34,0.0,-0.9923,1e-05,1.3215]
[1779982893089,56.92,72775.67,0.0,-0.9923,1e-05,1.32152]
[1779982897691,56.92,72775.21,0.0,-0.9923,1e-05,1.3211]
[1779982897718,56.92,72775.21,0.0,-0.9923,1e-05,1.3211]
[1779982898124,56.92,72772.83,0.0,-0.99232,1e-05,1.31891]
[1779982900138,56.92,72768.17,0.0,-0.99234,1e-05,1.31464]
[1779982900219,56.92,72768.17,0.0,-0.99234,1e-05,1.31464]
[1779982905363,56.92,72769.52,0.0,-0.99234,1e-05,1.31587]
[1779982906180,56.92,72775.34,0.0,-0.9923,1e-05,1.32122]
[1779982907221,56.92,72775.34,0.0,-0.9923,1e-05,1.32122]
[1779982907251,56.92,72779.57,0.0,-0.99228,1e-05,1.32512]
[1779982911215,56.92,72782.43,0.0,-0.99226,1e-05,1.32776]
[1779982916250,56.92,72780.69,0.0,-0.99227,1e-05,1.32615]
[1779982917257,56.92,72778.23,0.0,-0.99228,1e-05,1.32388]
[1779982918265,56.92,72775.53,0.0,-0.9923,1e-05,1.32139]
[1779982920278,56.92,72777.71,0.0,-0.99229,1e-05,1.3234]
[1779982923299,56.92,72779.92,0.0,-0.99227,1e-05,1.32544]
[1779982924306,56.92,72777.71,0.0,-0.99229,1e-05,1.3234]
[1779982926325,56.92,72787.59,0.0,-0.99223,1e-05,1.33253]
[1779982927329,56.92,72803.55,0.0,-0.99213,1e-05,1.34739]
[1779982928336,56.92,72811.62,0.0,-0.99208,1e-05,1.35495]
[1779982929343,56.92,72810.22,0.0,-0.99209,1e-05,1.35364]
[1779982931357,56.92,72808.05,0.0,-0.9921,1e-05,1.3516]
[1779982932364,56.92,72805.96,0.0,-0.99212,1e-05,1.34964]
[1779982934378,56.92,72809.46,0.0,-0.9921,1e-05,1.35292]
[1779982935385,56.92,72811.48,0.0,-0.99208,1e-05,1.35482]
[1779982936408,56.92,72813.62,0.0,-0.99207,1e-05,1.35683]
[1779982941427,56.92,72812.7,0.0,-0.99208,1e-05,1.35597]
[1779982946487,56.92,72814.12,0.0,-0.99207,1e-05,1.3573]
[1779982950352,56.92,72815.02,0.0,-0.99206,1e-05,1.35815]
[1779982950466,56.92,72815.02,0.0,-0.99206,1e-05,1.35815]
[1779982950491,56.92,72814.58,0.0,-0.99206,1e-05,1.35773]
[1779982955526,56.92,72813.78,0.0,-0.99208,1e-05,1.35576]
[1779982958547,56.92,72809.9,0.0,-0.9921,1e-05,1.35212]
[1779982963583,56.92,72810.36,0.0,-0.9921,1e-05,1.35255]
[1779982968618,56.92,72810.89,0.0,-0.99209,1e-05,1.35305]
[1779982969625,56.92,72808.85,0.0,-0.99211,1e-05,1.35113]
[1779982974660,56.92,72809.06,0.0,-0.99211,1e-05,1.35133]
[1779982979699,56.92,72801.93,0.0,-0.99215,1e-05,1.34466]
[1779982981715,56.92,72801.04,0.0,-0.99215,1e-05,1.34383]
[1779982982721,56.92,72804.52,0.0,-0.99213,1e-05,1.34708]
[1779982985742,56.92,72806.55,0.0,-0.99212,1e-05,1.34898]
[1779982988763,56.92,72809.47,0.0,-0.9921,1e-05,1.35172]
[1779982989770,56.92,72816.56,0.0,-0.99206,1e-05,1.35838]
[1779982991784,56.92,72817.87,0.0,-0.99205,1e-05,1.35961]
[1779982995812,56.92,72815.7,0.0,-0.99206,1e-05,1.35757]
[1779982997826,56.92,72813.41,0.0,-0.99208,1e-05,1.35541]
[1779982998833,56.92,72810.93,0.0,-0.99209,1e-05,1.35308]
[1779983003868,56.92,72810.22,0.0,-0.9921,1e-05,1.35242]
[1779983008903,56.92,72811.2,0.0,-0.99209,1e-05,1.35334]
[1779983013941,56.92,72813.08,0.0,-0.99209,1e-05,1.35388]
[1779983014945,56.92,72817.07,0.0,-0.99206,1e-05,1.35764]
[1779983015952,56.92,72819.76,0.0,-0.99205,1e-05,1.36017]
[1779983019981,56.92,72817.1,0.0,-0.99206,1e-05,1.35766]
[1779983025019,56.92,72818.53,0.0,-0.99205,1e-05,1.35901]
[1779983030054,56.92,72819.15,0.0,-0.99205,1e-05,1.35959]
[1779983035090,56.92,72825.17,0.0,-0.99201,1e-05,1.36527]
[1779983038111,56.92,72828.59,0.0,-0.99199,1e-05,1.36851]
[1779983039118,56.92,72830.64,0.0,-0.99198,1e-05,1.37045]
[1779983041132,56.92,72833.06,0.0,-0.99196,1e-05,1.37275]
[1779983042140,56.92,72817.62,0.0,-0.99206,1e-05,1.35815]
[1779983043147,56.92,72812.87,0.0,-0.99209,1e-05,1.35369]
[1779983044154,56.92,72818.23,0.0,-0.99206,1e-05,1.35873]
[1779983047176,56.92,72838.24,0.0,-0.99193,1e-05,1.37768]
[1779983048183,56.92,72840.57,0.0,-0.99192,1e-05,1.3799]
[1779983049190,56.92,72836.03,0.0,-0.99195,1e-05,1.37557]
[1779983051204,56.92,72839.21,0.0,-0.99193,1e-05,1.3786]
[1779983052211,56.92,72843.38,0.0,-0.9919,1e-05,1.38258]
[1779983053218,56.92,72853.03,0.0,-0.99184,1e-05,1.39182]
[1779983054233,56.92,72856.74,0.0,-0.99182,1e-05,1.39539]
[1779983055234,56.92,72860.41,0.0,-0.99179,1e-05,1.39892]
[1779983060275,56.92,72861.31,0.0,-0.99179,1e-05,1.39979]
[1779983061282,56.92,72866.08,0.0,-0.99176,1e-05,1.4044]
[1779983064303,56.92,72861.05,0.0,-0.99179,1e-05,1.39954]
[1779983065310,56.92,72856.09,0.0,-0.99182,1e-05,1.39476]
[1779983067329,56.92,72854.42,0.0,-0.99183,1e-05,1.39315]
[1779983071360,56.92,72856.7,0.0,-0.99182,1e-05,1.3941]
[1779983073374,56.92,72860.57,0.0,-0.9918,1e-05,1.39783]
[1779983076395,56.92,72855.89,0.0,-0.99183,1e-05,1.39332]
[1779983077402,56.92,72852.77,0.0,-0.99185,1e-05,1.39033]
[1779983081430,56.92,72850.0,0.0,-0.99187,1e-05,1.38767]
[1779983082437,56.92,72843.27,0.0,-0.99191,1e-05,1.38124]
[1779983083679,56.92,72843.27,0.0,-0.99191,1e-05,1.38124]
[1779983083722,56.92,72843.27,0.0,-0.99191,1e-05,1.38124]
[1779983083777,56.92,72844.12,0.0,-0.9919,1e-05,1.38205]
[1779983087474,56.92,72846.95,0.0,-0.99189,1e-05,1.38475]
[1779983092510,56.92,72847.72,0.0,-0.99188,1e-05,1.38549]
[1779983094105,56.92,72847.72,0.0,-0.99188,1e-05,1.38549]
[1779983094219,56.92,72847.72,0.0,-0.99188,1e-05,1.38549]
[1779983094283,56.92,72848.18,0.0,-0.99188,1e-05,1.38593]
[1779983094524,56.92,72851.58,0.0,-0.99186,1e-05,1.38919]
[1779983095531,56.92,72854.32,0.0,-0.99184,1e-05,1.39181]
[1779983096697,56.92,72859.44,0.0,-0.99181,1e-05,1.39674]
[1779983097545,56.92,72866.38,0.0,-0.99176,1e-05,1.40344]
[1779983098552,56.92,72875.06,0.0,-0.99171,1e-05,1.41185]
[1779983099559,56.92,72881.89,0.0,-0.99166,1e-05,1.4185]
[1779983100566,56.92,72885.16,0.0,-0.99164,1e-05,1.42169]
[1779983101573,56.92,72882.58,0.0,-0.99166,1e-05,1.41917]
[1779983102580,56.92,72879.09,0.0,-0.99168,1e-05,1.41577]
[1779983104594,56.92,72884.01,0.0,-0.99165,1e-05,1.42057]
[1779983105601,56.92,72888.46,0.0,-0.99162,1e-05,1.42492]
[1779983106609,56.92,72878.45,0.0,-0.99169,1e-05,1.41515]
[1779983107615,56.92,72868.9,0.0,-0.99175,1e-05,1.40587]
[1779983108901,56.92,72868.9,0.0,-0.99175,1e-05,1.40587]
[1779983108954,56.92,72866.73,0.0,-0.99176,1e-05,1.40377]
[1779983109721,56.92,72866.73,0.0,-0.99176,1e-05,1.40377]
[1779983109736,56.92,72870.34,0.0,-0.99174,1e-05,1.40727]
[1779983110636,56.92,72874.32,0.0,-0.99171,1e-05,1.41113]
[1779983111644,56.92,72878.09,0.0,-0.99169,1e-05,1.41479]
[1779983112651,56.92,72881.97,0.0,-0.99166,1e-05,1.41857]
[1779983114665,56.92,72885.73,0.0,-0.99164,1e-05,1.42225]
[1779983115672,56.92,72891.12,0.0,-0.9916,1e-05,1.42752]
[1779983116679,56.92,72893.15,0.0,-0.99159,1e-05,1.42951]
[1779983121714,56.92,72898.63,0.0,-0.99156,1e-05,1.4349]
[1779983122721,56.92,72903.06,0.0,-0.99153,1e-05,1.43927]
[1779983125742,56.92,72902.6,0.0,-0.99153,1e-05,1.43881]
[1779983126751,56.92,72898.04,0.0,-0.99156,1e-05,1.43432]
[1779983129770,56.92,72896.05,0.0,-0.99157,1e-05,1.43236]
[1779983130777,56.92,72887.45,0.0,-0.99163,1e-05,1.42393]
[1779983131784,56.92,72875.15,0.0,-0.99171,1e-05,1.41068]
[1779983132791,56.92,72864.44,0.0,-0.99178,1e-05,1.40031]
[1779983133798,56.92,72864.14,0.0,-0.99178,1e-05,1.40002]
[1779983135814,56.92,72866.78,0.0,-0.99177,1e-05,1.40257]
[1779983140849,56.92,72865.27,0.0,-0.99178,1e-05,1.40111]
[1779983143015,56.92,72863.39,0.0,-0.99179,1e-05,1.3993]
[1779983143216,56.92,72863.39,0.0,-0.99179,1e-05,1.3993]
[1779983143263,56.92,72862.77,0.0,-0.99179,1e-05,1.3987]
[1779983143870,56.92,72865.07,0.0,-0.99178,1e-05,1.40092]
[1779983144877,56.92,72867.44,0.0,-0.99176,1e-05,1.40321]
[1779983149912,56.92,72867.06,0.0,-0.99177,1e-05,1.40284]
[1779983150649,56.92,72867.06,0.0,-0.99177,1e-05,1.40284]
[1779983150718,56.92,72867.06,0.0,-0.99177,1e-05,1.40284]
[1779983150919,56.92,72869.28,0.0,-0.99175,1e-05,1.40499]
[1779983151718,56.92,72869.28,0.0,-0.99175,1e-05,1.40499]
[1779983151926,56.92,72872.67,0.0,-0.99173,1e-05,1.40827]
[1779983152935,56.92,72874.92,0.0,-0.99172,1e-05,1.41046]
[1779983153521,56.92,72874.92,0.0,-0.99172,1e-05,1.41046]
[1779983153725,56.92,72874.92,0.0,-0.99172,1e-05,1.41046]
[1779983153943,56.92,72875.33,0.0,-0.99171,1e-05,1.41086]
[1779983154950,56.92,72879.03,0.0,-0.99169,1e-05,1.41445]
[1779983156306,56.92,72879.03,0.0,-0.99169,1e-05,1.41445]
[1779983157718,56.92,72879.04,0.0,-0.99169,1e-05,1.41446]
[1779983157978,56.92,72877.44,0.0,-0.9917,1e-05,1.41291]
[1779983158776,56.92,72877.44,0.0,-0.9917,1e-05,1.41291]
[1779983158967,56.92,72877.44,0.0,-0.9917,1e-05,1.41291]
[1779983159068,56.92,72875.5,0.0,-0.99171,1e-05,1.41102]
[1779983163013,56.92,72880.49,0.0,-0.99168,1e-05,1.41587]
[1779983164021,56.92,72885.55,0.0,-0.99165,1e-05,1.42081]
[1779983164687,56.92,72885.55,0.0,-0.99165,1e-05,1.42081]
[1779983164718,56.92,72885.55,0.0,-0.99165,1e-05,1.42081]
[1779983165027,56.92,72884.77,0.0,-0.99165,1e-05,1.42005]
[1779983165479,56.92,72884.77,0.0,-0.99165,1e-05,1.42005]
[1779983166034,56.92,72887.84,0.0,-0.99163,1e-05,1.42305]
[1779983168048,56.92,72890.05,0.0,-0.99162,1e-05,1.42521]
[1779983169055,56.92,72892.29,0.0,-0.9916,1e-05,1.4274]
[1779983170062,56.92,72898.55,0.0,-0.99156,1e-05,1.43355]
[1779983171069,56.92,72901.47,0.0,-0.99155,1e-05,1.43643]
[1779983176104,56.92,72902.1,0.0,-0.99154,1e-05,1.43705]
[1779983177676,56.92,72900.56,0.0,-0.99155,1e-05,1.43553]
[1779983178142,56.92,72899.96,0.0,-0.99156,1e-05,1.43494]
[1779983179149,56.92,72903.87,0.0,-0.99153,1e-05,1.43879]
[1779983180156,56.92,72906.02,0.0,-0.99152,1e-05,1.44091]
[1779983181084,56.92,72906.02,0.0,-0.99152,1e-05,1.44091]
[1779983181162,56.92,72907.9,0.0,-0.9915,1e-05,1.44277]
[1779983183377,56.92,72909.3,0.0,-0.99149,1e-05,1.44416]
[1779983183466,56.92,72909.3,0.0,-0.99149,1e-05,1.44416]
[1779983185191,56.92,72912.7,0.0,-0.99147,1e-05,1.44753]
[1779983188214,56.92,72915.11,0.0,-0.99146,1e-05,1.44992]
[1779983193249,56.92,72920.48,0.0,-0.99143,1e-05,1.45397]
[1779983194256,56.92,72924.09,0.0,-0.99141,1e-05,1.45757]
[1779983195135,56.92,72924.09,0.0,-0.99141,1e-05,1.45757]
[1779983195220,56.92,72924.09,0.0,-0.99141,1e-05,1.45757]
[1779983195263,56.92,72925.2,0.0,-0.9914,1e-05,1.45868]
[1779983200298,56.92,72924.49,0.0,-0.9914,1e-05,1.45797]
[1779983203131,56.92,72925.04,0.0,-0.9914,1e-05,1.45852]
[1779983203218,56.92,72925.04,0.0,-0.9914,1e-05,1.45852]
[1779983205940,56.92,72924.9,0.0,-0.9914,1e-05,1.45838]
[1779983205967,56.92,72924.9,0.0,-0.9914,1e-05,1.45838]
[1779983206341,56.92,72925.44,0.0,-0.9914,1e-05,1.45892]
[1779983207347,56.92,72918.01,0.0,-0.99145,1e-05,1.45152]
[1779983208355,56.92,72913.48,0.0,-0.99147,1e-05,1.44702]
[1779983210369,56.92,72915.17,0.0,-0.99146,1e-05,1.4487]
[1779983212383,56.92,72923.48,0.0,-0.99141,1e-05,1.45696]
[1779983213390,56.92,72929.12,0.0,-0.99137,1e-05,1.46259]
[1779983214398,56.92,72931.08,0.0,-0.99136,1e-05,1.46455]
[1779983215762,56.92,72931.2,0.0,-0.99136,1e-05,1.46467]
[1779983215968,56.92,72931.2,0.0,-0.99136,1e-05,1.46467]
[1779983219806,56.92,72932.11,0.0,-0.99135,1e-05,1.46559]
[1779983221475,56.92,72933.84,0.0,-0.99134,1e-05,1.46732]
[1779983224048,56.92,72932.25,0.0,-0.99135,1e-05,1.46573]
[1779983224216,56.92,72932.25,0.0,-0.99135,1e-05,1.46573]
[1779983224475,56.92,72932.9,0.0,-0.99135,1e-05,1.46638]
[1779983225482,56.92,72929.67,0.0,-0.99137,1e-05,1.46314]
[1779983227703,56.92,72929.33,0.0,-0.99137,1e-05,1.4628]
[1779983227719,56.92,72929.33,0.0,-0.99137,1e-05,1.4628]
[1779983228503,56.92,72924.8,0.0,-0.9914,1e-05,1.45828]
[1779983229510,56.92,72909.5,0.0,-0.9915,1e-05,1.44308]
[1779983230517,56.92,72907.81,0.0,-0.99151,1e-05,1.44141]
[1779983234676,56.92,72907.91,0.0,-0.99151,1e-05,1.44151]
[1779983234717,56.92,72907.91,0.0,-0.99151,1e-05,1.44151]
[1779983236016,56.92,72907.91,0.0,-0.99151,1e-05,1.44151]
[1779983237566,56.92,72910.03,0.0,-0.9915,1e-05,1.4436]
[1779983238573,56.92,72911.97,0.0,-0.99148,1e-05,1.44552]
[1779983240382,56.92,72911.97,0.0,-0.99148,1e-05,1.44552]
[1779983240466,56.92,72911.97,0.0,-0.99148,1e-05,1.44552]
[1779983240484,56.92,72913.76,0.0,-0.99147,1e-05,1.4473]
[1779983240963,56.92,72913.76,0.0,-0.99147,1e-05,1.4473]
[1779983241219,56.92,72913.76,0.0,-0.99147,1e-05,1.4473]
[1779983242601,56.92,72903.83,0.0,-0.99154,1e-05,1.43748]
[1779983243608,56.92,72895.53,0.0,-0.99159,1e-05,1.42932]
[1779983244615,56.92,72895.0,0.0,-0.99159,1e-05,1.42879]
[1779983247442,56.92,72895.0,0.0,-0.99159,1e-05,1.42879]
[1779983247471,56.92,72895.0,0.0,-0.99159,1e-05,1.42879]
[1779983247543,56.92,72895.17,0.0,-0.99159,1e-05,1.42896]
[1779983248575,56.92,72894.3,0.0,-0.9916,1e-05,1.42811]
[1779983248719,56.92,72894.3,0.0,-0.9916,1e-05,1.42811]
[1779983251870,56.92,72895.51,0.0,-0.99159,1e-05,1.4293]
[1779983251966,56.92,72895.51,0.0,-0.99159,1e-05,1.4293]
[1779983252092,56.92,72900.74,0.0,-0.99156,1e-05,1.43317]
[1779983254855,56.92,72901.83,0.0,-0.99156,1e-05,1.43424]
[1779983254976,56.92,72901.83,0.0,-0.99156,1e-05,1.43424]
[1779983255693,56.92,72900.49,0.0,-0.99157,1e-05,1.43292]
[1779983259365,56.92,72900.54,0.0,-0.99157,1e-05,1.43297]
[1779983259466,56.92,72900.54,0.0,-0.99157,1e-05,1.43297]
[1779983259567,56.92,72900.76,0.0,-0.99156,1e-05,1.43319]
[1779983260728,56.92,72897.21,0.0,-0.99159,1e-05,1.4297]
[1779983262742,56.92,72905.62,0.0,-0.99153,1e-05,1.43797]
[1779983263749,56.92,72908.27,0.0,-0.99152,1e-05,1.44059]
[1779983264756,56.92,72912.72,0.0,-0.99149,1e-05,1.44499]
[1779983267105,56.92,72912.34,0.0,-0.99149,1e-05,1.44461]
[1779983267216,56.92,72912.34,0.0,-0.99149,1e-05,1.44461]
[1779983268784,56.92,72910.94,0.0,-0.9915,1e-05,1.44323]
[1779983269792,56.92,72912.22,0.0,-0.99149,1e-05,1.4445]
[1779983274829,56.92,72912.3,0.0,-0.99149,1e-05,1.44457]
[1779983275836,56.92,72910.9,0.0,-0.9915,1e-05,1.44319]
[1779983277492,56.92,72908.85,0.0,-0.99151,1e-05,1.44116]
[1779983278722,56.92,72908.07,0.0,-0.99152,1e-05,1.44039]
[1779983278858,56.92,72908.53,0.0,-0.99151,1e-05,1.44085]
[1779983279818,56.92,72908.53,0.0,-0.99151,1e-05,1.44085]
[1779983279966,56.92,72908.53,0.0,-0.99151,1e-05,1.44085]
[1779983285912,56.92,72906.06,0.0,-0.99153,1e-05,1.43841]
[1779983286919,56.92,72918.67,0.0,-0.99145,1e-05,1.45089]
[1779983287926,56.92,72917.95,0.0,-0.99145,1e-05,1.45018]
[1779983290858,56.92,72915.64,0.0,-0.99147,1e-05,1.44788]
[1779983290968,56.92,72915.64,0.0,-0.99147,1e-05,1.44788]
[1779983291954,56.92,72911.83,0.0,-0.99149,1e-05,1.44411]
[1779983293758,56.92,72909.44,0.0,-0.99151,1e-05,1.44175]
[1779983293907,56.92,72909.44,0.0,-0.99151,1e-05,1.44175]
[1779983293967,56.92,72909.44,0.0,-0.99151,1e-05,1.44175]
[1779983295448,56.92,72908.21,0.0,-0.99152,1e-05,1.44053]
[1779983295466,56.92,72908.21,0.0,-0.99152,1e-05,1.44053]
[1779983295549,56.92,72908.49,0.0,-0.99151,1e-05,1.44081]
[1779983296989,56.92,72911.24,0.0,-0.9915,1e-05,1.44353]
[1779983298838,56.92,72911.1,0.0,-0.9915,1e-05,1.44339]
[1779983298969,56.92,72911.1,0.0,-0.9915,1e-05,1.44339]
[1779983304042,56.92,72906.62,0.0,-0.99153,1e-05,1.43896]
[1779983305049,56.92,72900.98,0.0,-0.99156,1e-05,1.4334]
[1779983305907,56.92,72900.98,0.0,-0.99156,1e-05,1.4334]
[1779983305967,56.92,72900.98,0.0,-0.99156,1e-05,1.4334]
[1779983307853,56.92,72898.82,0.0,-0.99158,1e-05,1.43128]
[1779983307966,56.92,72898.82,0.0,-0.99158,1e-05,1.43128]
[1779983308070,56.92,72897.6,0.0,-0.99158,1e-05,1.43008]
[1779983309077,56.92,72901.41,0.0,-0.99156,1e-05,1.43383]
[1779983312097,56.92,72900.58,0.0,-0.99157,1e-05,1.43174]
[1779983312217,56.92,72900.58,0.0,-0.99157,1e-05,1.43174]
[1779983316554,56.92,72901.32,0.0,-0.99157,1e-05,1.43247]
[1779983316721,56.92,72901.22,0.0,-0.99157,1e-05,1.43237]
[1779983317133,56.92,72899.84,0.0,-0.99158,1e-05,1.43101]
[1779983319624,56.92,72899.7,0.0,-0.99158,1e-05,1.43087]
[1779983319718,56.92,72899.7,0.0,-0.99158,1e-05,1.43087]
[1779983321168,56.92,72890.42,0.0,-0.99164,1e-05,1.42178]
[1779983322175,56.92,72876.28,0.0,-0.99173,1e-05,1.40801]
[1779983323182,56.92,72874.42,0.0,-0.99174,1e-05,1.40621]
[1779983324189,56.92,72873.87,0.0,-0.99174,1e-05,1.40568]
[1779983329224,56.92,72870.41,0.0,-0.99177,1e-05,1.40233]
[1779983330973,56.92,72870.13,0.0,-0.99177,1e-05,1.40206]
[1779983331219,56.92,72870.13,0.0,-0.99177,1e-05,1.40206]
[1779983331458,56.92,72870.13,0.0,-0.99177,1e-05,1.40206]
[1779983332246,56.92,72867.33,0.0,-0.99179,1e-05,1.39936]
[1779983333253,56.92,72860.86,0.0,-0.99183,1e-05,1.39312]
[1779983334260,56.92,72857.54,0.0,-0.99185,1e-05,1.38993]
[1779983338288,56.92,72854.43,0.0,-0.99187,1e-05,1.38695]
[1779983343324,56.92,72848.45,0.0,-0.9919,1e-05,1.38123]
[1779983344331,56.92,72844.21,0.0,-0.99193,1e-05,1.37719]
[1779983345338,56.92,72841.21,0.0,-0.99195,1e-05,1.37434]
[1779983346345,56.92,72837.77,0.0,-0.99197,1e-05,1.37107]
[1779983348359,56.92,72834.54,0.0,-0.99199,1e-05,1.36801]
[1779983350373,56.92,72831.14,0.0,-0.99201,1e-05,1.36479]
[1779983355409,56.92,72830.75,0.0,-0.99201,1e-05,1.36442]
[1779983357423,56.92,72827.9,0.0,-0.99203,1e-05,1.36173]
[1779983358432,56.92,72824.92,0.0,-0.99205,1e-05,1.35892]
[1779983359439,56.92,72817.56,0.0,-0.99209,1e-05,1.352]
[1779983360446,56.92,72813.89,0.0,-0.99212,1e-05,1.34856]
[1779983361453,56.92,72808.37,0.0,-0.99215,1e-05,1.3434]
[1779983365483,56.92,72800.68,0.0,-0.9922,1e-05,1.33624]
[1779983366491,56.92,72797.65,0.0,-0.99222,1e-05,1.33342]
[1779983371524,56.92,72796.7,0.0,-0.99223,1e-05,1.33134]
[1779983373539,56.92,72800.18,0.0,-0.99221,1e-05,1.33456]
[1779983377567,56.92,72797.13,0.0,-0.99223,1e-05,1.33173]
[1779983380588,56.92,72792.15,0.0,-0.99226,1e-05,1.32712]
[1779983381595,56.92,72785.53,0.0,-0.9923,1e-05,1.32102]
[1779983382603,56.92,72777.13,0.0,-0.99235,1e-05,1.3133]
[1779983383609,56.92,72773.95,0.0,-0.99236,1e-05,1.31039]
[1779983388644,56.92,72774.39,0.0,-0.99236,1e-05,1.31079]
[1779983392673,56.92,72769.61,0.0,-0.99239,1e-05,1.30643]
[1779983397708,56.92,72770.6,0.0,-0.99238,1e-05,1.30733]
[1779983397867,56.92,72770.6,0.0,-0.99238,1e-05,1.30733]
[1779983397967,56.92,72770.6,0.0,-0.99238,1e-05,1.30733]
[1779983399725,56.92,72781.06,0.0,-0.99232,1e-05,1.31691]
[1779983400729,56.92,72790.02,0.0,-0.99227,1e-05,1.32516]
[1779983401736,56.92,72795.98,0.0,-0.99223,1e-05,1.33067]
[1779983403750,56.92,72793.93,0.0,-0.99224,1e-05,1.32877]
[1779983408785,56.92,72795.3,0.0,-0.99224,1e-05,1.33004]
[1779983413826,56.92,72793.85,0.0,-0.99225,1e-05,1.3287]
[1779983415822,56.92,72795.28,0.0,-0.99224,1e-05,1.33002]
[1779983415967,56.92,72795.28,0.0,-0.99224,1e-05,1.33002]
[1779983418141,56.92,72794.97,0.0,-0.99224,1e-05,1.32973]
[1779983418218,56.92,72794.97,0.0,-0.99224,1e-05,1.32973]
[1779983418242,56.92,72794.78,0.0,-0.99224,1e-05,1.32956]
[1779983420997,56.92,72794.02,0.0,-0.99224,1e-05,1.32885]
[1779983421219,56.92,72794.02,0.0,-0.99224,1e-05,1.32885]
[1779983422894,56.92,72800.57,0.0,-0.9922,1e-05,1.33493]
[1779983423901,56.92,72804.67,0.0,-0.99218,1e-05,1.33874]
[1779983426811,56.92,72806.4,0.0,-0.99217,1e-05,1.34035]
[1779983426966,56.92,72806.4,0.0,-0.99217,1e-05,1.34035]
[1779983428478,56.92,72806.41,0.0,-0.99217,1e-05,1.34036]
[1779983428719,56.92,72806.41,0.0,-0.99217,1e-05,1.34036]
[1779983428496,56.92,72805.9,0.0,-0.99217,1e-05,1.33988]
[1779983433970,56.92,72804.4,0.0,-0.99219,1e-05,1.33728]
[1779983435454,56.92,72804.4,0.0,-0.99219,1e-05,1.33728]
[1779983435468,56.92,72804.4,0.0,-0.99219,1e-05,1.33728]
[1779983439005,56.92,72800.16,0.0,-0.99221,1e-05,1.33334]
[1779983440018,56.92,72786.16,0.0,-0.9923,1e-05,1.3204]
[1779983441023,56.92,72782.66,0.0,-0.99232,1e-05,1.31718]
[1779983444014,56.92,72781.68,0.0,-0.99233,1e-05,1.31628]
[1779983444221,56.92,72781.68,0.0,-0.99233,1e-05,1.31628]
[1779983445052,56.92,72774.8,0.0,-0.99237,1e-05,1.30998]
[1779983446082,56.92,72767.0,0.0,-0.99241,1e-05,1.30286]
[1779983447066,56.92,72766.3,0.0,-0.99242,1e-05,1.30222]
[1779983448073,56.92,72775.62,0.0,-0.99236,1e-05,1.31073]
[1779983449080,56.92,72793.03,0.0,-0.99226,1e-05,1.32674]
[1779983450087,56.92,72799.4,0.0,-0.99222,1e-05,1.33263]
[1779983451094,56.92,72798.93,0.0,-0.99222,1e-05,1.3322]
[1779983454312,56.92,72798.97,0.0,-0.99222,1e-05,1.33223]
[1779983454466,56.92,72798.97,0.0,-0.99222,1e-05,1.33223]
[1779983456129,56.92,72805.16,0.0,-0.99218,1e-05,1.33798]
[1779983457136,56.92,72808.49,0.0,-0.99216,1e-05,1.34108]
[1779983459632,56.92,72808.93,0.0,-0.99216,1e-05,1.34149]
[1779983459717,56.92,72808.93,0.0,-0.99216,1e-05,1.34149]
[1779983463393,56.92,72809.91,0.0,-0.99216,1e-05,1.34241]
[1779983463466,56.92,72809.91,0.0,-0.99216,1e-05,1.34241]
[1779983463568,56.92,72810.0,0.0,-0.99215,1e-05,1.34249]
[1779983469222,56.92,72810.4,0.0,-0.99215,1e-05,1.34287]
[1779983470229,56.92,72815.77,0.0,-0.99212,1e-05,1.34789]
[1779983472572,56.92,72814.27,0.0,-0.99213,1e-05,1.34648]
[1779983473250,56.92,72820.4,0.0,-0.99209,1e-05,1.35222]
[1779983474257,56.92,72826.07,0.0,-0.99206,1e-05,1.35755]
[1779983475930,56.92,72826.28,0.0,-0.99206,1e-05,1.35775]
[1779983475966,56.92,72826.28,0.0,-0.99206,1e-05,1.35775]
[1779983481306,56.92,72827.08,0.0,-0.99205,1e-05,1.35851]
[1779983484452,56.92,72828.79,0.0,-0.99204,1e-05,1.36012]
[1779983484471,56.92,72828.79,0.0,-0.99204,1e-05,1.36012]
[1779983485795,56.92,72829.14,0.0,-0.99204,1e-05,1.36045]
[1779983487349,56.92,72833.92,0.0,-0.99201,1e-05,1.36496]
[1779983489363,56.92,72839.72,0.0,-0.99197,1e-05,1.37046]
[1779983492095,56.92,72837.64,0.0,-0.99199,1e-05,1.36725]
[1779983492217,56.92,72837.64,0.0,-0.99199,1e-05,1.36725]
[1779983496993,56.92,72837.71,0.0,-0.99199,1e-05,1.36732]
[1779983497218,56.92,72837.71,0.0,-0.99199,1e-05,1.36732]
[1779983499684,56.92,72838.04,0.0,-0.99199,1e-05,1.36763]
[1779983499716,56.92,72838.04,0.0,-0.99199,1e-05,1.36763]
[1779983499785,56.92,72838.18,0.0,-0.99199,1e-05,1.36777]
[1779983505475,56.92,72838.93,0.0,-0.99198,1e-05,1.36848]
[1779983510510,56.92,72839.58,0.0,-0.99198,1e-05,1.36909]
[1779983512524,56.92,72843.75,0.0,-0.99195,1e-05,1.37305]
[1779983514247,56.92,72844.27,0.0,-0.99195,1e-05,1.37355]
[1779983514469,56.92,72844.27,0.0,-0.99195,1e-05,1.37355]
[1779983517559,56.92,72848.7,0.0,-0.99192,1e-05,1.37776]
[1779983518340,56.92,72848.7,0.0,-0.99192,1e-05,1.37776]
[1779983518467,56.92,72848.7,0.0,-0.99192,1e-05,1.37776]
[1779983518565,56.92,72851.64,0.0,-0.99191,1e-05,1.38057]
[1779983521587,56.92,72837.17,0.0,-0.992,1e-05,1.36681]
[1779983522712,56.92,72829.26,0.0,-0.99204,1e-05,1.35934]
[1779983523601,56.92,72829.28,0.0,-0.99204,1e-05,1.35936]
[1779983524608,56.92,72825.52,0.0,-0.99207,1e-05,1.35582]
[1779983525615,56.92,72821.82,0.0,-0.99209,1e-05,1.35234]
[1779983526622,56.92,72818.6,0.0,-0.99211,1e-05,1.34932]
[1779983526975,56.92,72818.6,0.0,-0.99211,1e-05,1.34932]
[1779983527216,56.92,72818.6,0.0,-0.99211,1e-05,1.34932]
[1779983529643,56.92,72813.34,0.0,-0.99214,1e-05,1.3444]
[1779983534037,56.92,72814.67,0.0,-0.99213,1e-05,1.34564]
[1779983534220,56.92,72814.67,0.0,-0.99213,1e-05,1.34564]
[1779983536034,56.92,72817.49,0.0,-0.99212,1e-05,1.34828]
[1779983539780,56.92,72817.71,0.0,-0.99211,1e-05,1.34848]
[1779983539969,56.92,72817.79,0.0,-0.99211,1e-05,1.34856]
[1779983541608,56.92,72817.54,0.0,-0.99212,1e-05,1.34833]
[1779983541718,56.92,72817.54,0.0,-0.99212,1e-05,1.34833]
[1779983541768,56.92,72816.85,0.0,-0.99212,1e-05,1.34768]
[1779983543789,56.92,72814.15,0.0,-0.99214,1e-05,1.34515]
[1779983548828,56.92,72814.6,0.0,-0.99213,1e-05,1.34557]
[1779983549574,56.92,72814.6,0.0,-0.99213,1e-05,1.34557]
[1779983549717,56.92,72814.6,0.0,-0.99213,1e-05,1.34557]
[1779983554869,56.92,72813.94,0.0,-0.99214,1e-05,1.34374]
[1779983555877,56.92,72807.21,0.0,-0.99219,1e-05,1.33747]
[1779983556884,56.92,72803.66,0.0,-0.99221,1e-05,1.33417]
[1779983556945,56.92,72803.66,0.0,-0.99221,1e-05,1.33417]
[1779983556966,56.92,72803.66,0.0,-0.99221,1e-05,1.33417]
[1779983561133,56.92,72803.25,0.0,-0.99221,1e-05,1.33379]
[1779983561218,56.92,72803.25,0.0,-0.99221,1e-05,1.33379]
[1779983561233,56.92,72803.14,0.0,-0.99221,1e-05,1.33369]
[1779983564249,56.92,72803.18,0.0,-0.99221,1e-05,1.33373]
[1779983564466,56.92,72803.18,0.0,-0.99221,1e-05,1.33373]
[1779983571990,56.92,72802.53,0.0,-0.99221,1e-05,1.33312]
[1779983574114,56.92,72801.71,0.0,-0.99222,1e-05,1.33236]
[1779983574227,56.92,72801.71,0.0,-0.99222,1e-05,1.33236]
[1779983576848,56.92,72799.91,0.0,-0.99223,1e-05,1.33069]
[1779983576969,56.92,72799.61,0.0,-0.99223,1e-05,1.33041]
[1779983577025,56.92,72799.66,0.0,-0.99223,1e-05,1.33046]
[1779983579904,56.92,72799.58,0.0,-0.99223,1e-05,1.33039]
[1779983579039,56.92,72795.93,0.0,-0.99225,1e-05,1.32701]
[1779983579967,56.92,72795.93,0.0,-0.99225,1e-05,1.32701]
[1779983581053,56.92,72793.0,0.0,-0.99227,1e-05,1.3243]
[1779983582068,56.92,72788.66,0.0,-0.9923,1e-05,1.3203]
[1779983583188,56.92,72788.66,0.0,-0.9923,1e-05,1.3203]
[1779983583285,56.92,72795.32,0.0,-0.99226,1e-05,1.32645]
[1779983584082,56.92,72796.34,0.0,-0.99225,1e-05,1.32739]
[1779983586096,56.92,72793.05,0.0,-0.99227,1e-05,1.32435]
[1779983587103,56.92,72789.13,0.0,-0.99229,1e-05,1.32074]
[1779983588263,56.92,72789.13,0.0,-0.99229,1e-05,1.32074]
[1779983592138,56.92,72793.0,0.0,-0.99227,1e-05,1.3243]
[1779983595159,56.92,72796.18,0.0,-0.99225,1e-05,1.32724]
[1779983597688,56.92,72797.47,0.0,-0.99224,1e-05,1.32843]
[1779983597718,56.92,72797.47,0.0,-0.99224,1e-05,1.32843]
[1779983597743,56.92,72797.99,0.0,-0.99224,1e-05,1.32891]
[1779983601748,56.92,72799.02,0.0,-0.99223,1e-05,1.32987]
[1779983601969,56.92,72799.05,0.0,-0.99223,1e-05,1.3299]
[1779983605570,56.92,72795.07,0.0,-0.99226,1e-05,1.32621]
[1779983606912,56.92,72795.07,0.0,-0.99226,1e-05,1.32621]
[1779983606935,56.92,72788.3,0.0,-0.9923,1e-05,1.31997]
[1779983606967,56.92,72788.3,0.0,-0.9923,1e-05,1.31997]
[1779983607243,56.92,72782.79,0.0,-0.99233,1e-05,1.31491]
[1779983612278,56.92,72781.96,0.0,-0.99234,1e-05,1.31295]
[1779983614292,56.92,72776.75,0.0,-0.99237,1e-05,1.30818]
[1779983615299,56.92,72773.62,0.0,-0.99239,1e-05,1.30533]
[1779983617357,56.92,72774.54,0.0,-0.99239,1e-05,1.30617]
[1779983617467,56.92,72774.54,0.0,-0.99239,1e-05,1.30617]
[1779983621340,56.92,72777.58,0.0,-0.99237,1e-05,1.30894]
[1779983622108,56.92,72777.58,0.0,-0.99237,1e-05,1.30894]
[1779983622223,56.92,72777.58,0.0,-0.99237,1e-05,1.30894]
[1779983623240,56.92,72778.86,0.0,-0.99236,1e-05,1.31011]
[1779983623468,56.92,72778.86,0.0,-0.99236,1e-05,1.31011]
[1779983623569,56.92,72777.82,0.0,-0.99237,1e-05,1.30916]
[1779983629399,56.92,72776.6,0.0,-0.99238,1e-05,1.30805]
[1779983631712,56.92,72776.6,0.0,-0.99238,1e-05,1.30805]
[1779983631965,56.92,72776.6,0.0,-0.99238,1e-05,1.30805]
[1779983633428,56.92,72780.94,0.0,-0.99235,1e-05,1.31202]
[1779983634631,56.92,72780.94,0.0,-0.99235,1e-05,1.31202]
[1779983634719,56.92,72780.94,0.0,-0.99235,1e-05,1.31202]
[1779983635441,56.92,72777.47,0.0,-0.99237,1e-05,1.30884]
[1779983636448,56.92,72774.77,0.0,-0.99239,1e-05,1.30638]
[1779983637563,56.92,72774.77,0.0,-0.99239,1e-05,1.30638]
[1779983637719,56.92,72774.77,0.0,-0.99239,1e-05,1.30638]
[1779983637723,56.92,72775.74,0.0,-0.99238,1e-05,1.30726]
[1779983643497,56.92,72776.78,0.0,-0.99237,1e-05,1.30821]
[1779983648532,56.92,72776.0,0.0,-0.99238,1e-05,1.3075]
[1779983649763,56.92,72776.0,0.0,-0.99238,1e-05,1.3075]
[1779983649966,56.92,72776.0,0.0,-0.99238,1e-05,1.3075]
[1779983650548,56.92,72778.67,0.0,-0.99236,1e-05,1.30994]
[1779983654351,56.92,72779.96,0.0,-0.99236,1e-05,1.31112]
[1779983654466,56.92,72779.96,0.0,-0.99236,1e-05,1.31112]
[1779983654521,56.92,72779.96,0.0,-0.99236,1e-05,1.31112]
[1779983654717,56.92,72779.96,0.0,-0.99236,1e-05,1.31112]
[1779983654819,56.92,72780.41,0.0,-0.99235,1e-05,1.31153]
[1779983658281,56.92,72780.05,0.0,-0.99236,1e-05,1.3112]
[1779983658466,56.92,72780.05,0.0,-0.99236,1e-05,1.3112]
[1779983661819,56.92,72779.3,0.0,-0.99236,1e-05,1.31052]
[1779983661966,56.92,72779.3,0.0,-0.99236,1e-05,1.31052]
[1779983661918,56.92,72779.31,0.0,-0.99236,1e-05,1.31053]
[1779983666172,56.92,72779.95,0.0,-0.99236,1e-05,1.31111]
[1779983666215,56.92,72779.95,0.0,-0.99236,1e-05,1.31111]
[1779983670324,56.92,72779.14,0.0,-0.99236,1e-05,1.31037]
[1779983670467,56.92,72779.14,0.0,-0.99236,1e-05,1.31037]
[1779983670688,56.92,72779.92,0.0,-0.99236,1e-05,1.31108]
[1779983673709,56.92,72782.94,0.0,-0.99234,1e-05,1.31266]
[1779983676730,56.92,72780.25,0.0,-0.99236,1e-05,1.31019]
[1779983681765,56.92,72781.48,0.0,-0.99235,1e-05,1.31132]
[1779983686800,56.92,72780.31,0.0,-0.99236,1e-05,1.31025]
[1779983689470,56.92,72781.3,0.0,-0.99235,1e-05,1.31115]
[1779983694856,56.92,72777.08,0.0,-0.99238,1e-05,1.30729]
[1779983695863,56.92,72774.16,0.0,-0.9924,1e-05,1.30463]
[1779983698315,56.92,72774.09,0.0,-0.9924,1e-05,1.30457]
[1779983698465,56.92,72774.09,0.0,-0.9924,1e-05,1.30457]
[1779983698884,56.92,72776.22,0.0,-0.99238,1e-05,1.30651]
[1779983699552,56.92,72776.22,0.0,-0.99238,1e-05,1.30651]
[1779983699717,56.92,72776.22,0.0,-0.99238,1e-05,1.30651]
[1779983699891,56.92,72780.05,0.0,-0.99236,1e-05,1.31001]
[1779983700898,56.92,72775.99,0.0,-0.99239,1e-05,1.3063]
[1779983702912,56.92,72772.02,0.0,-0.99241,1e-05,1.30268]
[1779983703919,56.92,72766.13,0.0,-0.99244,1e-05,1.29732]
[1779983705100,56.92,72765.21,0.0,-0.99245,1e-05,1.29649]
[1779983705217,56.92,72765.21,0.0,-0.99245,1e-05,1.29649]
[1779983708955,56.92,72769.78,0.0,-0.99242,1e-05,1.30064]
[1779983709962,56.92,72775.03,0.0,-0.99239,1e-05,1.30542]
[1779983710969,56.92,72778.48,0.0,-0.99237,1e-05,1.30857]
[1779983714961,56.92,72777.51,0.0,-0.99238,1e-05,1.30769]
[1779983714966,56.92,72777.51,0.0,-0.99238,1e-05,1.30769]
[1779983714997,56.92,72778.77,0.0,-0.99237,1e-05,1.30884]
[1779983720041,56.92,72779.94,0.0,-0.99236,1e-05,1.30991]
[1779983724068,56.92,72777.35,0.0,-0.99238,1e-05,1.30754]
[1779983727089,56.92,72774.01,0.0,-0.9924,1e-05,1.30449]
[1779983728096,56.92,72768.39,0.0,-0.99243,1e-05,1.29938]
[1779983730110,56.92,72766.33,0.0,-0.99244,1e-05,1.29751]
[1779983731777,56.92,72766.33,0.0,-0.99244,1e-05,1.29751]
[1779983731968,56.92,72766.33,0.0,-0.99244,1e-05,1.29751]
[1779983732055,56.92,72768.67,0.0,-0.99244,1e-05,1.29845]
[1779983736152,56.92,72771.43,0.0,-0.99242,1e-05,1.30095]
[1779983739469,56.92,72771.67,0.0,-0.99242,1e-05,1.30117]
[1779983741187,56.92,72768.76,0.0,-0.99244,1e-05,1.29853]
[1779983746628,56.92,72769.15,0.0,-0.99243,1e-05,1.29888]
[1779983746717,56.92,72769.15,0.0,-0.99243,1e-05,1.29888]
[1779983746816,56.92,72769.58,0.0,-0.99243,1e-05,1.29927]
[1779983750597,56.92,72769.28,0.0,-0.99243,1e-05,1.299]
[1779983750718,56.92,72769.28,0.0,-0.99243,1e-05,1.299]
[1779983751257,56.92,72766.28,0.0,-0.99245,1e-05,1.29628]
[1779983755922,56.92,72766.35,0.0,-0.99245,1e-05,1.29634]
[1779983755966,56.92,72766.35,0.0,-0.99245,1e-05,1.29634]
[1779983756013,56.92,72766.35,0.0,-0.99245,1e-05,1.29634]
[1779983756178,56.92,72766.35,0.0,-0.99245,1e-05,1.29634]
[1779983756216,56.92,72766.35,0.0,-0.99245,1e-05,1.29634]
[1779983762334,56.92,72769.55,0.0,-0.99243,1e-05,1.29925]
[1779983767369,56.92,72770.78,0.0,-0.99242,1e-05,1.30036]
[1779983771397,56.92,72779.17,0.0,-0.99237,1e-05,1.30801]
[1779983772404,56.92,72786.65,0.0,-0.99233,1e-05,1.31486]
[1779983773411,56.92,72786.79,0.0,-0.99233,1e-05,1.31499]
[1779983776432,56.92,72796.89,0.0,-0.99227,1e-05,1.32429]
[1779983777439,56.92,72800.13,0.0,-0.99225,1e-05,1.32728]
[1779983780462,56.92,72803.71,0.0,-0.99223,1e-05,1.3306]
[1779983782477,56.92,72811.29,0.0,-0.99218,1e-05,1.33763]
[1779983784491,56.92,72811.89,0.0,-0.99218,1e-05,1.33819]
[1779983787512,56.92,72817.6,0.0,-0.99214,1e-05,1.34352]
[1779983789744,56.92,72820.66,0.0,-0.99212,1e-05,1.34638]
[1779983790309,56.92,72820.66,0.0,-0.99212,1e-05,1.34638]
[1779983790533,56.92,72824.27,0.0,-0.9921,1e-05,1.34976]
[1779983791540,56.92,72826.62,0.0,-0.99209,1e-05,1.35074]
[1779983795567,56.92,72829.66,0.0,-0.99208,1e-05,1.3536]
[1779983796575,56.92,72834.04,0.0,-0.99205,1e-05,1.35772]
[1779983797582,56.92,72830.41,0.0,-0.99207,1e-05,1.3543]
[1779983802627,56.92,72831.35,0.0,-0.99207,1e-05,1.35519]
[1779983803329,56.92,72831.35,0.0,-0.99207,1e-05,1.35519]
[1779983803466,56.92,72831.35,0.0,-0.99207,1e-05,1.35519]
[1779983803634,56.92,72831.46,0.0,-0.99207,1e-05,1.35529]
[1779983805537,56.92,72831.65,0.0,-0.99206,1e-05,1.35547]
[1779983805716,56.92,72831.65,0.0,-0.99206,1e-05,1.35547]
[1779983809498,56.92,72830.26,0.0,-0.99207,1e-05,1.35416]
[1779983809738,56.92,72830.26,0.0,-0.99207,1e-05,1.35416]
[1779983809967,56.92,72830.26,0.0,-0.99207,1e-05,1.35416]
[1779983810068,56.92,72830.84,0.0,-0.99207,1e-05,1.35471]
[1779983810402,56.92,72830.84,0.0,-0.99207,1e-05,1.35471]
[1779983810467,56.92,72830.84,0.0,-0.99207,1e-05,1.35471]
[1779983815736,56.92,72827.55,0.0,-0.99209,1e-05,1.35162]
[1779983816738,56.92,72825.1,0.0,-0.9921,1e-05,1.34932]
[1779983818537,56.92,72825.05,0.0,-0.9921,1e-05,1.34927]
[1779983818717,56.92,72825.05,0.0,-0.9921,1e-05,1.34927]
[1779983818924,56.92,72825.05,0.0,-0.9921,1e-05,1.34927]
[1779983818969,56.92,72825.05,0.0,-0.9921,1e-05,1.34927]
[1779983819071,56.92,72821.38,0.0,-0.99213,1e-05,1.34584]
[1779983819754,56.92,72817.59,0.0,-0.99215,1e-05,1.34229]
[1779983821768,56.92,72816.26,0.0,-0.99216,1e-05,1.34105]
[1779983823305,56.92,72817.52,0.0,-0.99215,1e-05,1.34223]
[1779983823467,56.92,72817.52,0.0,-0.99215,1e-05,1.34223]
[1779983823648,56.92,72817.52,0.0,-0.99215,1e-05,1.34223]
[1779983823718,56.92,72817.52,0.0,-0.99215,1e-05,1.34223]
[1779983823782,56.92,72818.38,0.0,-0.99215,1e-05,1.34303]
[1779983824789,56.92,72820.88,0.0,-0.99213,1e-05,1.34537]
[1779983829824,56.92,72822.44,0.0,-0.99212,1e-05,1.34683]
[1779983834859,56.92,72826.91,0.0,-0.99209,1e-05,1.35102]
[1779983837770,56.92,72828.36,0.0,-0.99208,1e-05,1.35238]
[1779983837967,56.92,72828.36,0.0,-0.99208,1e-05,1.35238]
[1779983838031,56.92,72829.52,0.0,-0.99208,1e-05,1.35347]
[1779983838370,56.92,72829.52,0.0,-0.99208,1e-05,1.35347]
[1779983838466,56.92,72829.52,0.0,-0.99208,1e-05,1.35347]
[1779983840286,56.92,72829.19,0.0,-0.99208,1e-05,1.35316]
[1779983841909,56.92,72824.21,0.0,-0.99211,1e-05,1.34848]
[1779983842916,56.92,72820.7,0.0,-0.99213,1e-05,1.3452]
[1779983844164,56.92,72820.7,0.0,-0.99213,1e-05,1.3452]
[1779983844217,56.92,72820.7,0.0,-0.99213,1e-05,1.3452]
[1779983844705,56.92,72818.59,0.0,-0.99214,1e-05,1.34323]
[1779983844719,56.92,72818.59,0.0,-0.99214,1e-05,1.34323]
[1779983844930,56.92,72818.13,0.0,-0.99215,1e-05,1.3428]
[1779983849965,56.92,72819.3,0.0,-0.99214,1e-05,1.34389]
[1779983853418,56.92,72817.59,0.0,-0.99216,1e-05,1.34108]
[1779983853467,56.92,72817.59,0.0,-0.99216,1e-05,1.34108]
[1779983854167,56.92,72817.59,0.0,-0.99216,1e-05,1.34108]
[1779983854216,56.92,72817.59,0.0,-0.99216,1e-05,1.34108]
[1779983853994,56.92,72817.5,0.0,-0.99216,1e-05,1.341]
[1779983859028,56.92,72809.22,0.0,-0.99221,1e-05,1.33329]
[1779983860037,56.92,72801.96,0.0,-0.99225,1e-05,1.32656]
[1779983861043,56.92,72802.13,0.0,-0.99225,1e-05,1.32672]
[1779983865640,56.92,72803.27,0.0,-0.99224,1e-05,1.32778]
[1779983865721,56.92,72803.27,0.0,-0.99224,1e-05,1.32778]
[1779983866025,56.92,72803.27,0.0,-0.99224,1e-05,1.32778]
[1779983866217,56.92,72803.27,0.0,-0.99224,1e-05,1.32778]
[1779983866078,56.92,72802.75,0.0,-0.99225,1e-05,1.32729]
[1779983867230,56.92,72802.75,0.0,-0.99225,1e-05,1.32729]
[1779983873862,56.92,72801.98,0.0,-0.99225,1e-05,1.32658]
[1779983873966,56.92,72801.98,0.0,-0.99225,1e-05,1.32658]
[1779983874136,56.92,72801.86,0.0,-0.99225,1e-05,1.32647]
[1779983874297,56.92,72801.86,0.0,-0.99225,1e-05,1.32647]
[1779983874466,56.92,72801.86,0.0,-0.99225,1e-05,1.32647]
[1779983880178,56.92,72801.5,0.0,-0.99225,1e-05,1.32614]
[1779983882306,56.92,72802.39,0.0,-0.99225,1e-05,1.32696]
[1779983882470,56.92,72802.39,0.0,-0.99225,1e-05,1.32696]
[1779983882733,56.92,72802.39,0.0,-0.99225,1e-05,1.32696]
[1779983882968,56.92,72802.39,0.0,-0.99225,1e-05,1.32696]
[1779983883199,56.92,72802.72,0.0,-0.99225,1e-05,1.32727]
[1779983888235,56.92,72802.2,0.0,-0.99225,1e-05,1.32679]
[1779983892262,56.92,72797.93,0.0,-0.99228,1e-05,1.32284]
[1779983893270,56.92,72785.69,0.0,-0.99235,1e-05,1.31159]
[1779983894276,56.92,72782.57,0.0,-0.99237,1e-05,1.30874]
[1779983896303,56.92,72782.45,0.0,-0.99237,1e-05,1.30863]
[1779983896470,56.92,72782.45,0.0,-0.99237,1e-05,1.30863]
[1779983896774,56.92,72782.45,0.0,-0.99237,1e-05,1.30863]
[1779983896968,56.92,72782.45,0.0,-0.99237,1e-05,1.30863]
[1779983897053,56.92,72782.06,0.0,-0.99237,1e-05,1.30827]
[1779983898304,56.92,72785.47,0.0,-0.99235,1e-05,1.31139]
[1779983902653,56.92,72787.16,0.0,-0.99234,1e-05,1.31294]
[1779983908374,56.92,72784.8,0.0,-0.99235,1e-05,1.31078]
[1779983909811,56.92,72784.8,0.0,-0.99235,1e-05,1.31078]
[1779983909966,56.92,72784.8,0.0,-0.99235,1e-05,1.31078]
[1779983910068,56.92,72785.13,0.0,-0.99235,1e-05,1.31108]
[1779983910595,56.92,72785.13,0.0,-0.99235,1e-05,1.31108]
[1779983910719,56.92,72785.13,0.0,-0.99235,1e-05,1.31108]
[1779983914443,56.92,72778.38,0.0,-0.9924,1e-05,1.30372]
[1779983915443,56.92,72767.73,0.0,-0.99246,1e-05,1.29404]
[1779983916450,56.92,72765.66,0.0,-0.99247,1e-05,1.29216]
[1779983919087,56.92,72766.4,0.0,-0.99247,1e-05,1.29283]
[1779983919216,56.92,72766.4,0.0,-0.99247,1e-05,1.29283]
[1779983919189,56.92,72766.82,0.0,-0.99247,1e-05,1.29322]
[1779983919534,56.92,72766.82,0.0,-0.99247,1e-05,1.29322]
[1779983919718,56.92,72766.82,0.0,-0.99247,1e-05,1.29322]
[1779983919818,56.92,72766.68,0.0,-0.99247,1e-05,1.29309]
[1779983925547,56.92,72767.56,0.0,-0.99246,1e-05,1.29389]
[1779983925718,56.92,72767.56,0.0,-0.99246,1e-05,1.29389]
[1779983929544,56.92,72770.06,0.0,-0.99245,1e-05,1.29615]
[1779983930466,56.92,72770.06,0.0,-0.99245,1e-05,1.29615]
[1779983930881,56.92,72770.06,0.0,-0.99245,1e-05,1.29615]
[1779983930967,56.92,72770.06,0.0,-0.99245,1e-05,1.29615]
[1779983930982,56.92,72772.28,0.0,-0.99243,1e-05,1.29817]
[1779983933572,56.92,72769.96,0.0,-0.99245,1e-05,1.29606]
[1779983934977,56.92,72769.96,0.0,-0.99245,1e-05,1.29606]
[1779983935217,56.92,72769.96,0.0,-0.99245,1e-05,1.29606]
[1779983935470,56.92,72768.79,0.0,-0.99246,1e-05,1.295]
[1779983935586,56.92,72768.18,0.0,-0.99246,1e-05,1.29445]
[1779983937073,56.92,72768.18,0.0,-0.99246,1e-05,1.29445]
[1779983937243,56.92,72768.18,0.0,-0.99246,1e-05,1.29445]
[1779983937277,56.92,72769.19,0.0,-0.99245,1e-05,1.29536]
[1779983939600,56.92,72771.04,0.0,-0.99244,1e-05,1.29704]
[1779983943642,56.92,72775.08,0.0,-0.99242,1e-05,1.30071]
[1779983946215,56.92,72776.88,0.0,-0.99241,1e-05,1.30235]
[1779983946257,56.92,72779.97,0.0,-0.99239,1e-05,1.30517]
[1779983946590,56.92,72779.97,0.0,-0.99239,1e-05,1.30517]
[1779983946717,56.92,72779.97,0.0,-0.99239,1e-05,1.30517]
[1779983949686,56.92,72784.53,0.0,-0.99236,1e-05,1.30934]
[1779983950692,56.92,72787.04,0.0,-0.99235,1e-05,1.31163]
[1779983952192,56.92,72787.04,0.0,-0.99235,1e-05,1.31163]
[1779983952217,56.92,72787.04,0.0,-0.99235,1e-05,1.31163]
[1779983952318,56.92,72786.35,0.0,-0.99235,1e-05,1.311]
[1779983954004,56.92,72785.96,0.0,-0.99235,1e-05,1.31064]
[1779983954221,56.92,72785.96,0.0,-0.99235,1e-05,1.31064]
[1779983958748,56.92,72789.49,0.0,-0.99233,1e-05,1.31388]
[1779983963783,56.92,72788.53,0.0,-0.99234,1e-05,1.313]
[1779983965599,56.92,72788.32,0.0,-0.99234,1e-05,1.31281]
[1779983965716,56.92,72788.32,0.0,-0.99234,1e-05,1.31281]
[1779983965827,56.92,72788.32,0.0,-0.99234,1e-05,1.31281]
[1779983965967,56.92,72788.32,0.0,-0.99234,1e-05,1.31281]
[1779983966065,56.92,72788.32,0.0,-0.99234,1e-05,1.31281]
[1779983971486,56.92,72789.09,0.0,-0.99234,1e-05,1.31351]
[1779983971668,56.92,72789.09,0.0,-0.99234,1e-05,1.31351]
[1779983971718,56.92,72789.09,0.0,-0.99234,1e-05,1.31351]
[1779983971839,56.92,72791.2,0.0,-0.99233,1e-05,1.31425]
[1779983972950,56.92,72791.2,0.0,-0.99233,1e-05,1.31425]
[1779983976914,56.92,72791.55,0.0,-0.99233,1e-05,1.31457]
[1779983976967,56.92,72791.55,0.0,-0.99233,1e-05,1.31457]
[1779983979832,56.92,72791.84,0.0,-0.99233,1e-05,1.31484]
[1779983979966,56.92,72791.84,0.0,-0.99233,1e-05,1.31484]
[1779983980052,56.92,72792.73,0.0,-0.99232,1e-05,1.31566]
[1779983984930,56.92,72795.3,0.0,-0.99231,1e-05,1.31802]
[1779983986424,56.92,72796.39,0.0,-0.9923,1e-05,1.31902]
[1779983986467,56.92,72796.39,0.0,-0.9923,1e-05,1.31902]
[1779983991979,56.92,72808.16,0.0,-0.99223,1e-05,1.32989]
[1779983992986,56.92,72817.25,0.0,-0.99217,1e-05,1.33834]
[1779983993993,56.92,72818.59,0.0,-0.99216,1e-05,1.33958]
[1779983996036,56.92,72814.1,0.0,-0.99219,1e-05,1.3354]
[1779983997043,56.92,72810.81,0.0,-0.99221,1e-05,1.33235]
[1779983999057,56.92,72806.66,0.0,-0.99224,1e-05,1.3285]
[1779984000064,56.92,72802.17,0.0,-0.99226,1e-05,1.32435]
[1779984001385,56.92,72802.17,0.0,-0.99226,1e-05,1.32435]
[1779984001826,56.92,72802.17,0.0,-0.99226,1e-05,1.32435]
[1779984002110,56.92,72792.96,0.0,-0.99232,1e-05,1.31587]
[1779984003118,56.92,72787.71,0.0,-0.99235,1e-05,1.31105]
[1779984005076,56.92,72787.72,0.0,-0.99235,1e-05,1.31106]
[1779984005133,56.92,72788.67,0.0,-0.99234,1e-05,1.31193]
[1779984006142,56.92,72786.24,0.0,-0.99236,1e-05,1.30971]
[1779984007148,56.92,72772.99,0.0,-0.99244,1e-05,1.29763]
[1779984008155,56.92,72766.56,0.0,-0.99248,1e-05,1.2918]
[1779984009162,56.92,72768.96,0.0,-0.99246,1e-05,1.29397]
[1779984010169,56.92,72772.56,0.0,-0.99244,1e-05,1.29724]
[1779984011176,56.92,72774.91,0.0,-0.99243,1e-05,1.29937]
[1779984016212,56.92,72776.11,0.0,-0.99242,1e-05,1.30046]
[1779984018226,56.92,72778.62,0.0,-0.9924,1e-05,1.30275]
[1779984020241,56.92,72773.99,0.0,-0.99243,1e-05,1.29853]
[1779984021879,56.92,72775.34,0.0,-0.99242,1e-05,1.29976]
[1779984021966,56.92,72775.34,0.0,-0.99242,1e-05,1.29976]
[1779984022255,56.92,72776.43,0.0,-0.99242,1e-05,1.30075]
[1779984022496,56.92,72776.43,0.0,-0.99242,1e-05,1.30075]
[1779984022720,56.92,72776.43,0.0,-0.99242,1e-05,1.30075]
[1779984027290,56.92,72782.25,0.0,-0.99238,1e-05,1.30606]
[1779984028297,56.92,72787.71,0.0,-0.99235,1e-05,1.31105]
[1779984029304,56.92,72789.76,0.0,-0.99234,1e-05,1.31293]
[1779984031318,56.92,72785.96,0.0,-0.99237,1e-05,1.30826]
[1779984031624,56.92,72785.96,0.0,-0.99237,1e-05,1.30826]
[1779984031720,56.92,72785.96,0.0,-0.99237,1e-05,1.30826]
[1779984032325,56.92,72786.53,0.0,-0.99236,1e-05,1.30878]
[1779984032708,56.92,72786.53,0.0,-0.99236,1e-05,1.30878]
[1779984032718,56.92,72786.53,0.0,-0.99236,1e-05,1.30878]
[1779984038367,56.92,72784.52,0.0,-0.99238,1e-05,1.30694]
[1779984039374,56.92,72775.31,0.0,-0.99243,1e-05,1.29855]
[1779984040381,56.92,72771.21,0.0,-0.99245,1e-05,1.29483]
[1779984041388,56.92,72771.51,0.0,-0.99245,1e-05,1.2951]
[1779984042847,56.92,72772.16,0.0,-0.99245,1e-05,1.29569]
[1779984042953,56.92,72772.16,0.0,-0.99245,1e-05,1.29569]
[1779984042967,56.92,72772.16,0.0,-0.99245,1e-05,1.29569]
[1779984043402,56.92,72772.23,0.0,-0.99245,1e-05,1.29575]
[1779984044409,56.92,72774.67,0.0,-0.99243,1e-05,1.29797]
[1779984045780,56.92,72773.62,0.0,-0.99244,1e-05,1.29701]
[1779984045967,56.92,72773.62,0.0,-0.99244,1e-05,1.29701]
[1779984049337,56.92,72772.78,0.0,-0.99245,1e-05,1.29625]
[1779984049444,56.92,72772.11,0.0,-0.99245,1e-05,1.29564]
[1779984049466,56.92,72772.11,0.0,-0.99245,1e-05,1.29564]
[1779984049794,56.92,72772.11,0.0,-0.99245,1e-05,1.29564]
[1779984049968,56.92,72772.11,0.0,-0.99245,1e-05,1.29564]
[1779984050030,56.92,72772.11,0.0,-0.99245,1e-05,1.29564]
[1779984052940,56.92,72767.16,0.0,-0.99248,1e-05,1.29116]
[1779984054449,56.92,72767.16,0.0,-0.99248,1e-05,1.29116]
[1779984053474,56.92,72763.37,0.0,-0.9925,1e-05,1.28773]
[1779984054467,56.92,72763.37,0.0,-0.9925,1e-05,1.28773]
[1779984055171,56.92,72763.37,0.0,-0.9925,1e-05,1.28773]
[1779984055221,56.92,72763.37,0.0,-0.9925,1e-05,1.28773]
[1779984055250,56.92,72761.58,0.0,-0.99251,1e-05,1.28612]
[1779984060910,56.92,72761.94,0.0,-0.99251,1e-05,1.28644]
[1779984060967,56.92,72761.94,0.0,-0.99251,1e-05,1.28644]
[1779984061046,56.92,72761.94,0.0,-0.99251,1e-05,1.28644]
[1779984061229,56.92,72761.94,0.0,-0.99251,1e-05,1.28644]
[1779984061256,56.92,72762.06,0.0,-0.99251,1e-05,1.28655]
[1779984063544,56.92,72759.9,0.0,-0.99252,1e-05,1.2846]
[1779984064704,56.92,72759.9,0.0,-0.99252,1e-05,1.2846]
[1779984070766,56.92,72759.7,0.0,-0.99252,1e-05,1.28442]
[1779984070967,56.92,72759.7,0.0,-0.99252,1e-05,1.28442]
[1779984071056,56.92,72761.24,0.0,-0.99251,1e-05,1.28581]
[1779984071700,56.92,72761.24,0.0,-0.99251,1e-05,1.28581]
[1779984071717,56.92,72761.24,0.0,-0.99251,1e-05,1.28581]
[1779984075283,56.92,72761.33,0.0,-0.99251,1e-05,1.28589]
[1779984075467,56.92,72761.33,0.0,-0.99251,1e-05,1.28589]
[1779984075384,56.92,72762.36,0.0,-0.99251,1e-05,1.28682]
[1779984075898,56.92,72762.36,0.0,-0.99251,1e-05,1.28682]
[1779984075967,56.92,72762.36,0.0,-0.99251,1e-05,1.28682]
[1779984076054,56.92,72763.78,0.0,-0.9925,1e-05,1.2881]
[1779984080061,56.92,72763.61,0.0,-0.9925,1e-05,1.28795]
[1779984080217,56.92,72763.61,0.0,-0.9925,1e-05,1.28795]
[1779984080295,56.92,72762.83,0.0,-0.9925,1e-05,1.28725]
[1779984081128,56.92,72762.83,0.0,-0.9925,1e-05,1.28725]
[1779984081219,56.92,72762.83,0.0,-0.9925,1e-05,1.28725]
[1779984081671,56.92,72765.19,0.0,-0.99249,1e-05,1.28938]
[1779984083685,56.92,72763.7,0.0,-0.9925,1e-05,1.28803]
[1779984085161,56.92,72761.85,0.0,-0.99251,1e-05,1.28636]
[1779984085702,56.92,72753.72,0.0,-0.99256,1e-05,1.27905]
[1779984086709,56.92,72750.41,0.0,-0.99258,1e-05,1.27608]
[1779984087741,56.92,72750.41,0.0,-0.99258,1e-05,1.27608]
[1779984087969,56.92,72750.41,0.0,-0.99258,1e-05,1.27608]
[1779984088023,56.92,72751.24,0.0,-0.99257,1e-05,1.27682]
[1779984088723,56.92,72747.67,0.0,-0.99259,1e-05,1.27363]
[1779984089730,56.92,72740.1,0.0,-0.99264,1e-05,1.26687]
[1779984090737,56.92,72737.16,0.0,-0.99265,1e-05,1.26425]
[1779984091744,56.92,72734.82,0.0,-0.99267,1e-05,1.26101]
[1779984092786,56.92,72734.82,0.0,-0.99267,1e-05,1.26101]
[1779984092971,56.92,72734.82,0.0,-0.99267,1e-05,1.26101]
[1779984093758,56.92,72733.32,0.0,-0.99268,1e-05,1.25968]
[1779984094765,56.92,72730.22,0.0,-0.9927,1e-05,1.25693]
[1779984096779,56.92,72733.35,0.0,-0.99268,1e-05,1.25971]
[1779984098329,56.92,72733.35,0.0,-0.99268,1e-05,1.25971]
[1779984098467,56.92,72733.35,0.0,-0.99268,1e-05,1.25971]
[1779984099800,56.92,72731.17,0.0,-0.99269,1e-05,1.25777]
[1779984100960,56.92,72731.17,0.0,-0.99269,1e-05,1.25777]
[1779984100966,56.92,72731.17,0.0,-0.99269,1e-05,1.25777]
[1779984101061,56.92,72731.67,0.0,-0.99269,1e-05,1.25822]
[1779984102105,56.92,72730.3,0.0,-0.9927,1e-05,1.257]
[1779984103828,56.92,72727.14,0.0,-0.99272,1e-05,1.25421]
[1779984105702,56.92,72727.32,0.0,-0.99272,1e-05,1.25437]
[1779984105721,56.92,72727.32,0.0,-0.99272,1e-05,1.25437]
[1779984106849,56.92,72724.82,0.0,-0.99273,1e-05,1.25216]
[1779984107856,56.92,72722.99,0.0,-0.99274,1e-05,1.25055]
[1779984109253,56.92,72722.99,0.0,-0.99274,1e-05,1.25055]
[1779984109466,56.92,72722.99,0.0,-0.99274,1e-05,1.25055]
[1779984109291,56.92,72725.03,0.0,-0.99273,1e-05,1.25235]
[1779984109870,56.92,72726.14,0.0,-0.99272,1e-05,1.25333]
[1779984111818,56.92,72725.55,0.0,-0.99273,1e-05,1.25281]
[1779984111885,56.92,72721.72,0.0,-0.99275,1e-05,1.24943]
[1779984113063,56.92,72721.72,0.0,-0.99275,1e-05,1.24943]
[1779984113217,56.92,72721.72,0.0,-0.99275,1e-05,1.24943]
[1779984113294,56.92,72718.87,0.0,-0.99276,1e-05,1.24692]
[1779984115912,56.92,72720.35,0.0,-0.99276,1e-05,1.24822]
[1779984117763,56.92,72719.48,0.0,-0.99276,1e-05,1.24746]
[1779984117967,56.92,72719.48,0.0,-0.99276,1e-05,1.24746]
[1779984121414,56.92,72720.81,0.0,-0.99275,1e-05,1.24863]
[1779984121463,56.92,72722.92,0.0,-0.99274,1e-05,1.25049]
[1779984121955,56.92,72716.69,0.0,-0.99278,1e-05,1.24501]
[1779984122543,56.92,72716.69,0.0,-0.99278,1e-05,1.24501]
[1779984122718,56.92,72716.69,0.0,-0.99278,1e-05,1.24501]
[1779984123524,56.92,72715.11,0.0,-0.99278,1e-05,1.24362]
[1779984123969,56.92,72709.37,0.0,-0.99282,1e-05,1.23859]
[1779984124580,56.92,72709.37,0.0,-0.99282,1e-05,1.23859]
[1779984124743,56.92,72709.37,0.0,-0.99282,1e-05,1.23859]
[1779984124976,56.92,72705.56,0.0,-0.99284,1e-05,1.23526]
[1779984125983,56.92,72701.94,0.0,-0.99286,1e-05,1.23211]
[1779984130011,56.92,72704.62,0.0,-0.99284,1e-05,1.23444]
[1779984132028,56.92,72709.68,0.0,-0.99282,1e-05,1.23886]
[1779984133035,56.92,72720.3,0.0,-0.99276,1e-05,1.24818]
[1779984134042,56.92,72721.29,0.0,-0.99275,1e-05,1.24905]
[1779984136056,56.92,72724.53,0.0,-0.99273,1e-05,1.25191]
[1779984139465,56.92,72726.83,0.0,-0.99272,1e-05,1.25394]
[1779984139078,56.92,72731.98,0.0,-0.99269,1e-05,1.25849]
[1779984139717,56.92,72731.98,0.0,-0.99269,1e-05,1.25849]
[1779984140085,56.92,72737.23,0.0,-0.99266,1e-05,1.26315]
[1779984143222,56.92,72738.18,0.0,-0.99265,1e-05,1.26399]
[1779984143323,56.92,72739.1,0.0,-0.99265,1e-05,1.26481]
[1779984146127,56.92,72744.23,0.0,-0.99262,1e-05,1.26938]
[1779984148141,56.92,72747.72,0.0,-0.9926,1e-05,1.2725]
[1779984149148,56.92,72750.87,0.0,-0.99258,1e-05,1.27532]
[1779984150155,56.92,72754.37,0.0,-0.99256,1e-05,1.27846]
[1779984151162,56.92,72756.7,0.0,-0.99255,1e-05,1.27937]
[1779984155986,56.92,72754.5,0.0,-0.99257,1e-05,1.2774]
[1779984156218,56.92,72754.5,0.0,-0.99257,1e-05,1.2774]
[1779984157219,56.92,72750.46,0.0,-0.99259,1e-05,1.27378]
[1779984158226,56.92,72742.91,0.0,-0.99263,1e-05,1.26704]
[1779984159233,56.92,72740.52,0.0,-0.99265,1e-05,1.26491]
[1779984161127,56.92,72739.54,0.0,-0.99265,1e-05,1.26404]
[1779984161216,56.92,72739.54,0.0,-0.99265,1e-05,1.26404]
[1779984164097,56.92,72739.73,0.0,-0.99265,1e-05,1.26421]
[1779984164217,56.92,72739.73,0.0,-0.99265,1e-05,1.26421]
[1779984164268,56.92,72740.4,0.0,-0.99265,1e-05,1.2648]
[1779984166430,56.92,72740.68,0.0,-0.99265,1e-05,1.26505]
[1779984166466,56.92,72740.68,0.0,-0.99265,1e-05,1.26505]
[1779984170164,56.92,72740.52,0.0,-0.99265,1e-05,1.26491]
[1779984170217,56.92,72740.52,0.0,-0.99265,1e-05,1.26491]
[1779984171627,56.92,72740.74,0.0,-0.99265,1e-05,1.26511]
[1779984171717,56.92,72740.74,0.0,-0.99265,1e-05,1.26511]
[1779984172324,56.92,72740.09,0.0,-0.99265,1e-05,1.26453]
[1779984175641,56.92,72741.31,0.0,-0.99264,1e-05,1.26561]
[1779984175729,56.92,72741.31,0.0,-0.99264,1e-05,1.26561]
[1779984180701,56.92,72742.64,0.0,-0.99263,1e-05,1.2668]
[1779984180718,56.92,72742.64,0.0,-0.99263,1e-05,1.2668]
[1779984181387,56.92,72741.83,0.0,-0.99264,1e-05,1.26608]
[1779984184915,56.92,72742.62,0.0,-0.99263,1e-05,1.26678]
[1779984184968,56.92,72742.62,0.0,-0.99263,1e-05,1.26678]
[1779984189540,56.92,72742.73,0.0,-0.99263,1e-05,1.26688]
[1779984189719,56.92,72743.25,0.0,-0.99263,1e-05,1.26734]
[1779984190043,56.92,72743.25,0.0,-0.99263,1e-05,1.26734]
[1779984190216,56.92,72743.25,0.0,-0.99263,1e-05,1.26734]
[1779984190450,56.92,72745.05,0.0,-0.99262,1e-05,1.26895]
[1779984195490,56.92,72744.57,0.0,-0.99262,1e-05,1.26852]
[1779984197504,56.92,72732.45,0.0,-0.99269,1e-05,1.25775]
[1779984198515,56.92,72718.39,0.0,-0.99277,1e-05,1.24535]
[1779984199519,56.92,72715.05,0.0,-0.99279,1e-05,1.24242]
[1779984199980,56.92,72715.05,0.0,-0.99279,1e-05,1.24242]
[1779984200526,56.92,72708.89,0.0,-0.99283,1e-05,1.23702]
[1779984202278,56.92,72708.5,0.0,-0.99283,1e-05,1.23668]
[1779984202540,56.92,72708.7,0.0,-0.99283,1e-05,1.23686]
[1779984202887,56.92,72708.7,0.0,-0.99283,1e-05,1.23686]
[1779984206568,56.92,72714.57,0.0,-0.99279,1e-05,1.242]
[1779984207575,56.92,72718.24,0.0,-0.99277,1e-05,1.24522]
[1779984209589,56.92,72720.33,0.0,-0.99276,1e-05,1.24705]
[1779984211603,56.92,72715.59,0.0,-0.9928,1e-05,1.24174]
[1779984212611,56.92,72709.95,0.0,-0.99283,1e-05,1.2368]
[1779984212969,56.92,72709.95,0.0,-0.99283,1e-05,1.2368]
[1779984213618,56.92,72707.22,0.0,-0.99284,1e-05,1.23442]
[1779984215644,56.92,72717.58,0.0,-0.99278,1e-05,1.24348]
[1779984217172,56.92,72723.68,0.0,-0.99275,1e-05,1.24885]
[1779984217898,56.92,72723.68,0.0,-0.99275,1e-05,1.24885]
[1779984217967,56.92,72723.68,0.0,-0.99275,1e-05,1.24885]
[1779984218068,56.92,72724.52,0.0,-0.99274,1e-05,1.24959]
[1779984219660,56.92,72735.76,0.0,-0.99268,1e-05,1.25952]
[1779984220667,56.92,72734.75,0.0,-0.99269,1e-05,1.25862]
[1779984221788,56.92,72734.75,0.0,-0.99269,1e-05,1.25862]
[1779984221966,56.92,72734.75,0.0,-0.99269,1e-05,1.25862]
[1779984226787,56.92,72735.22,0.0,-0.99268,1e-05,1.25904]
[1779984226966,56.92,72735.22,0.0,-0.99268,1e-05,1.25904]
[1779984227561,56.92,72735.22,0.0,-0.99268,1e-05,1.25904]
[1779984227718,56.92,72734.08,0.0,-0.99269,1e-05,1.25803]
[1779984227820,56.92,72732.98,0.0,-0.9927,1e-05,1.25706]
[1779984230738,56.92,72730.03,0.0,-0.99271,1e-05,1.25445]
[1779984231816,56.92,72730.03,0.0,-0.99271,1e-05,1.25445]
[1779984231969,56.92,72730.03,0.0,-0.99271,1e-05,1.25445]
[1779984232070,56.92,72725.01,0.0,-0.99274,1e-05,1.25002]
[1779984233759,56.92,72727.79,0.0,-0.99273,1e-05,1.25247]
[1779984235142,56.92,72727.79,0.0,-0.99273,1e-05,1.25247]
[1779984235222,56.92,72727.79,0.0,-0.99273,1e-05,1.25247]
[1779984236030,56.92,72726.17,0.0,-0.99274,1e-05,1.25104]
[1779984236219,56.92,72726.17,0.0,-0.99274,1e-05,1.25104]
[1779984236542,56.92,72726.96,0.0,-0.99273,1e-05,1.25174]
[1779984239652,56.92,72729.16,0.0,-0.99272,1e-05,1.25368]
[1779984239720,56.92,72729.26,0.0,-0.99272,1e-05,1.25377]
[1779984242738,56.92,72730.48,0.0,-0.99271,1e-05,1.25484]
[1779984242967,56.92,72730.48,0.0,-0.99271,1e-05,1.25484]
[1779984243368,56.92,72730.48,0.0,-0.99271,1e-05,1.25484]
[1779984243467,56.92,72730.48,0.0,-0.99271,1e-05,1.25484]
[1779984243544,56.92,72729.14,0.0,-0.99272,1e-05,1.25366]
[1779984243829,56.92,72723.15,0.0,-0.99275,1e-05,1.24838]
[1779984244836,56.92,72712.71,0.0,-0.99281,1e-05,1.23922]
[1779984245847,56.92,72710.4,0.0,-0.99282,1e-05,1.2372]
[1779984246993,56.92,72710.4,0.0,-0.99282,1e-05,1.2372]
[1779984247223,56.92,72710.4,0.0,-0.99282,1e-05,1.2372]
[1779984248715,56.92,72709.11,0.0,-0.99283,1e-05,1.23607]
[1779984248925,56.92,72709.11,0.0,-0.99283,1e-05,1.23607]
[1779984249026,56.92,72708.23,0.0,-0.99284,1e-05,1.2353]
[1779984249875,56.92,72703.11,0.0,-0.99287,1e-05,1.23084]
[1779984250882,56.92,72699.37,0.0,-0.99289,1e-05,1.22759]
[1779984251889,56.92,72691.86,0.0,-0.99293,1e-05,1.22108]
[1779984253199,56.92,72691.86,0.0,-0.99293,1e-05,1.22108]
[1779984253268,56.92,72685.04,0.0,-0.99297,1e-05,1.2152]
[1779984253903,56.92,72683.68,0.0,-0.99297,1e-05,1.21403]
[1779984258941,56.92,72687.46,0.0,-0.99295,1e-05,1.21729]
[1779984259948,56.92,72692.1,0.0,-0.99293,1e-05,1.22129]
[1779984261962,56.92,72695.42,0.0,-0.99291,1e-05,1.22416]
[1779984262971,56.92,72700.54,0.0,-0.99288,1e-05,1.22861]
[1779984263978,56.92,72703.16,0.0,-0.99287,1e-05,1.23088]
[1779984266352,56.92,72704.2,0.0,-0.99286,1e-05,1.23179]
[1779984266466,56.92,72704.2,0.0,-0.99286,1e-05,1.23179]
[1779984268010,56.92,72710.6,0.0,-0.99282,1e-05,1.23737]
[1779984272430,56.92,72712.1,0.0,-0.99282,1e-05,1.23754]
[1779984272467,56.92,72712.1,0.0,-0.99282,1e-05,1.23754]
[1779984272524,56.92,72711.8,0.0,-0.99282,1e-05,1.23727]
[1779984276263,56.92,72711.61,0.0,-0.99282,1e-05,1.23711]
[1779984276470,56.92,72711.61,0.0,-0.99282,1e-05,1.23711]
[1779984280121,56.92,72711.9,0.0,-0.99282,1e-05,1.23736]
[1779984280224,56.92,72711.9,0.0,-0.99282,1e-05,1.23736]
[1779984281563,56.92,72710.61,0.0,-0.99283,1e-05,1.23623]
[1779984281719,56.92,72710.61,0.0,-0.99283,1e-05,1.23623]
[1779984281568,56.92,72707.77,0.0,-0.99285,1e-05,1.23376]
[1779984282107,56.92,72703.67,0.0,-0.99287,1e-05,1.23019]
[1779984283114,56.92,72697.43,0.0,-0.9929,1e-05,1.22477]
[1779984284121,56.92,72697.54,0.0,-0.9929,1e-05,1.22486]
[1779984287144,56.92,72688.85,0.0,-0.99295,1e-05,1.21735]
[1779984288150,56.92,72680.86,0.0,-0.993,1e-05,1.21048]
[1779984289158,56.92,72680.19,0.0,-0.993,1e-05,1.2099]
[1779984290166,56.92,72681.73,0.0,-0.99299,1e-05,1.21122]
[1779984292994,56.92,72682.13,0.0,-0.99299,1e-05,1.21157]
[1779984293217,56.92,72682.13,0.0,-0.99299,1e-05,1.21157]
[1779984295200,56.92,72687.26,0.0,-0.99296,1e-05,1.21598]
[1779984297214,56.92,72679.12,0.0,-0.99301,1e-05,1.20898]
[1779984298221,56.92,72667.25,0.0,-0.99307,1e-05,1.19884]
[1779984299229,56.92,72663.39,0.0,-0.99309,1e-05,1.19556]
[1779984300234,56.92,72663.39,0.0,-0.99309,1e-05,1.19556]
[1779984300293,56.92,72663.39,0.0,-0.99309,1e-05,1.19556]
[1779984303261,56.92,72660.6,0.0,-0.99311,1e-05,1.19319]
[1779984305163,56.92,72660.83,0.0,-0.99311,1e-05,1.19338]
[1779984305275,56.92,72670.53,0.0,-0.99305,1e-05,1.20164]
[1779984306282,56.92,72681.7,0.0,-0.99299,1e-05,1.2112]
[1779984307290,56.92,72684.42,0.0,-0.99298,1e-05,1.21354]
[1779984308299,56.92,72685.11,0.0,-0.99297,1e-05,1.21413]
[1779984311318,56.92,72688.02,0.0,-0.99296,1e-05,1.21663]
[1779984313717,56.92,72681.67,0.0,-0.99299,1e-05,1.21117]
[1779984315346,56.92,72679.06,0.0,-0.99301,1e-05,1.20893]
[1779984316798,56.92,72679.28,0.0,-0.993,1e-05,1.20912]
[1779984316967,56.92,72679.28,0.0,-0.993,1e-05,1.20912]
[1779984317517,56.92,72677.38,0.0,-0.99301,1e-05,1.20749]
[1779984320381,56.92,72683.83,0.0,-0.99298,1e-05,1.21303]
[1779984321388,56.92,72685.36,0.0,-0.99297,1e-05,1.21434]
[1779984326423,56.92,72688.79,0.0,-0.99295,1e-05,1.2173]
[1779984331458,56.92,72688.44,0.0,-0.99296,1e-05,1.21586]
[1779984336493,56.92,72687.67,0.0,-0.99296,1e-05,1.2152]
[1779984341532,56.92,72692.87,0.0,-0.99294,1e-05,1.21968]
[1779984343546,56.92,72690.18,0.0,-0.99295,1e-05,1.21736]
[1779984344553,56.92,72697.68,0.0,-0.99291,1e-05,1.22385]
[1779984345561,56.92,72703.12,0.0,-0.99288,1e-05,1.22856]
[1779984346568,56.92,72706.65,0.0,-0.99286,1e-05,1.23164]
[1779984351603,56.92,72713.56,0.0,-0.99282,1e-05,1.23766]
[1779984352610,56.92,72718.51,0.0,-0.99279,1e-05,1.242]
[1779984355633,56.92,72719.95,0.0,-0.99278,1e-05,1.24326]
[1779984357647,56.92,72715.46,0.0,-0.99281,1e-05,1.23933]
[1779984361688,56.92,72701.9,0.0,-0.99289,1e-05,1.22751]
[1779984362696,56.92,72694.97,0.0,-0.99292,1e-05,1.2215]
[1779984363701,56.92,72691.14,0.0,-0.99295,1e-05,1.21819]
[1779984364710,56.92,72681.45,0.0,-0.993,1e-05,1.20985]
[1779984365717,56.92,72668.65,0.0,-0.99307,1e-05,1.19891]
[1779984366724,56.92,72670.33,0.0,-0.99306,1e-05,1.20034]
[1779984367217,56.92,72670.33,0.0,-0.99306,1e-05,1.20034]
[1779984372766,56.92,72670.06,0.0,-0.99306,1e-05,1.20011]
[1779984372968,56.92,72670.06,0.0,-0.99306,1e-05,1.20011]
[1779984376794,56.92,72662.69,0.0,-0.9931,1e-05,1.19384]
[1779984379815,56.92,72661.95,0.0,-0.99311,1e-05,1.19322]
[1779984383254,56.92,72660.36,0.0,-0.99311,1e-05,1.19187]
[1779984383467,56.92,72660.36,0.0,-0.99311,1e-05,1.19187]
[1779984385857,56.92,72653.95,0.0,-0.99315,1e-05,1.18645]
[1779984386864,56.92,72649.57,0.0,-0.99317,1e-05,1.18275]
[1779984387871,56.92,72645.67,0.0,-0.99319,1e-05,1.17947]
[1779984388878,56.92,72637.86,0.0,-0.99324,1e-05,1.17292]
[1779984389885,56.92,72633.69,0.0,-0.99326,1e-05,1.16944]
[1779984391899,56.92,72638.33,0.0,-0.99324,1e-05,1.17221]
[1779984392906,56.92,72645.17,0.0,-0.9932,1e-05,1.17794]
[1779984393913,56.92,72647.01,0.0,-0.99319,1e-05,1.17949]
[1779984394921,56.92,72644.37,0.0,-0.99321,1e-05,1.17727]
[1779984400097,56.92,72645.91,0.0,-0.9932,1e-05,1.17856]
[1779984406004,56.92,72650.45,0.0,-0.99317,1e-05,1.18238]
[1779984407011,56.92,72656.0,0.0,-0.99314,1e-05,1.18706]
[1779984408025,56.92,72659.84,0.0,-0.99312,1e-05,1.19031]
[1779984409028,56.92,72662.55,0.0,-0.99311,1e-05,1.19261]
[1779984411814,56.92,72662.52,0.0,-0.99311,1e-05,1.19258]
[1779984411967,56.92,72662.21,0.0,-0.99311,1e-05,1.19232]
[1779984412049,56.92,72663.78,0.0,-0.9931,1e-05,1.19365]
[1779984413966,56.92,72664.96,0.0,-0.9931,1e-05,1.19465]
[1779984414220,56.92,72664.96,0.0,-0.9931,1e-05,1.19465]
[1779984421783,56.92,72664.57,0.0,-0.9931,1e-05,1.19432]
[1779984421802,56.92,72665.34,0.0,-0.99309,1e-05,1.19498]
[1779984421960,56.92,72665.34,0.0,-0.99309,1e-05,1.19498]
[1779984421968,56.92,72665.34,0.0,-0.99309,1e-05,1.19498]
[1779984424139,56.92,72669.84,0.0,-0.99307,1e-05,1.1988]
[1779984427898,56.92,72671.41,0.0,-0.99306,1e-05,1.20014]
[1779984427969,56.92,72671.41,0.0,-0.99306,1e-05,1.20014]
[1779984428022,56.92,72671.41,0.0,-0.99306,1e-05,1.20014]
[1779984428218,56.92,72671.41,0.0,-0.99306,1e-05,1.20014]
[1779984428316,56.92,72671.17,0.0,-0.99306,1e-05,1.19994]
[1779984429174,56.92,72654.45,0.0,-0.99315,1e-05,1.18575]
[1779984430183,56.92,72639.91,0.0,-0.99323,1e-05,1.17353]
[1779984431189,56.92,72630.7,0.0,-0.99328,1e-05,1.16585]
[1779984432196,56.92,72625.14,0.0,-0.99331,1e-05,1.16123]
[1779984433203,56.92,72617.09,0.0,-0.99335,1e-05,1.15456]
[1779984434228,56.92,72616.72,0.0,-0.99335,1e-05,1.15426]
[1779984435218,56.92,72621.69,0.0,-0.99333,1e-05,1.15837]
[1779984436226,56.92,72624.25,0.0,-0.99331,1e-05,1.16049]
[1779984438393,56.92,72631.08,0.0,-0.99328,1e-05,1.16616]
[1779984439246,56.92,72634.02,0.0,-0.99326,1e-05,1.16861]
[1779984440253,56.92,72630.45,0.0,-0.99328,1e-05,1.16564]
[1779984443274,56.92,72635.33,0.0,-0.99326,1e-05,1.16971]
[1779984444281,56.92,72641.66,0.0,-0.99322,1e-05,1.175]
[1779984445288,56.92,72645.01,0.0,-0.9932,1e-05,1.17781]
[1779984449915,56.92,72643.5,0.0,-0.99321,1e-05,1.17654]
[1779984449968,56.92,72643.5,0.0,-0.99321,1e-05,1.17654]
[1779984450323,56.92,72637.57,0.0,-0.99324,1e-05,1.17158]
[1779984451330,56.92,72625.73,0.0,-0.99331,1e-05,1.16062]
[1779984453343,56.92,72632.97,0.0,-0.99327,1e-05,1.16664]
[1779984455358,56.92,72637.79,0.0,-0.99325,1e-05,1.17066]
[1779984456366,56.92,72643.12,0.0,-0.99322,1e-05,1.17512]
[1779984457373,56.92,72645.68,0.0,-0.99321,1e-05,1.17726]
[1779984458579,56.92,72645.68,0.0,-0.99321,1e-05,1.17726]
[1779984458722,56.92,72645.68,0.0,-0.99321,1e-05,1.17726]
[1779984458862,56.92,72645.68,0.0,-0.99321,1e-05,1.17726]
[1779984458823,56.92,72645.54,0.0,-0.99321,1e-05,1.17715]
[1779984458968,56.92,72645.54,0.0,-0.99321,1e-05,1.17715]
[1779984462409,56.92,72656.61,0.0,-0.99315,1e-05,1.18646]
[1779984463421,56.92,72662.53,0.0,-0.99312,1e-05,1.19147]
[1779984464426,56.92,72664.25,0.0,-0.99311,1e-05,1.19293]
[1779984466440,56.92,72671.11,0.0,-0.99307,1e-05,1.19876]
[1779984467447,56.92,72675.02,0.0,-0.99305,1e-05,1.2021]
[1779984468455,56.92,72681.49,0.0,-0.99301,1e-05,1.20763]
[1779984469462,56.92,72692.51,0.0,-0.99295,1e-05,1.2171]
[1779984470467,56.92,72698.99,0.0,-0.99291,1e-05,1.2227]
[1779984471475,56.92,72700.57,0.0,-0.99291,1e-05,1.22407]
[1779984472482,56.92,72700.9,0.0,-0.9929,1e-05,1.22436]
[1779984475503,56.92,72707.21,0.0,-0.99287,1e-05,1.22984]
[1779984477519,56.92,72709.77,0.0,-0.99285,1e-05,1.23206]
[1779984481546,56.92,72706.77,0.0,-0.99287,1e-05,1.22945]
[1779984482555,56.92,72702.15,0.0,-0.9929,1e-05,1.22544]
[1779984484570,56.92,72704.94,0.0,-0.99288,1e-05,1.22786]
[1779984488598,56.92,72702.3,0.0,-0.9929,1e-05,1.22557]
[1779984491619,56.92,72705.4,0.0,-0.99288,1e-05,1.22826]
[1779984494650,56.92,72706.37,0.0,-0.99287,1e-05,1.22911]
[1779984494655,56.92,72706.37,0.0,-0.99287,1e-05,1.22911]
[1779984494718,56.92,72706.37,0.0,-0.99287,1e-05,1.22911]
[1779984494751,56.92,72706.37,0.0,-0.99287,1e-05,1.22911]
[1779984499675,56.92,72709.21,0.0,-0.99286,1e-05,1.23158]
[1779984501843,56.92,72709.71,0.0,-0.99285,1e-05,1.23201]
[1779984501933,56.92,72709.71,0.0,-0.99285,1e-05,1.23201]
[1779984501969,56.92,72708.25,0.0,-0.99286,1e-05,1.23074]
[1779984503332,56.92,72709.11,0.0,-0.99286,1e-05,1.23149]
[1779984505796,56.92,72708.7,0.0,-0.99286,1e-05,1.23113]
[1779984505799,56.92,72708.7,0.0,-0.99286,1e-05,1.23113]
[1779984505820,56.92,72705.32,0.0,-0.99288,1e-05,1.22819]
[1779984506725,56.92,72708.75,0.0,-0.99286,1e-05,1.23118]
[1779984507732,56.92,72718.02,0.0,-0.99281,1e-05,1.23927]
[1779984508739,56.92,72721.35,0.0,-0.99279,1e-05,1.24219]
[1779984510447,56.92,72721.47,0.0,-0.99279,1e-05,1.24229]
[1779984510467,56.92,72721.47,0.0,-0.99279,1e-05,1.24229]
[1779984510527,56.92,72721.47,0.0,-0.99279,1e-05,1.24229]
[1779984510719,56.92,72721.47,0.0,-0.99279,1e-05,1.24229]
[1779984510754,56.92,72719.6,0.0,-0.9928,1e-05,1.24065]
[1779984512767,56.92,72721.86,0.0,-0.99279,1e-05,1.24148]
[1779984515788,56.92,72730.57,0.0,-0.99274,1e-05,1.24914]
[1779984516795,56.92,72736.34,0.0,-0.99271,1e-05,1.25423]
[1779984517801,56.92,72740.34,0.0,-0.99269,1e-05,1.25777]
[1779984518809,56.92,72745.39,0.0,-0.99266,1e-05,1.26225]
[1779984519816,56.92,72753.68,0.0,-0.99261,1e-05,1.26963]
[1779984520823,56.92,72756.42,0.0,-0.99259,1e-05,1.27208]
[1779984522838,56.92,72759.07,0.0,-0.99258,1e-05,1.27445]
[1779984523844,56.92,72754.78,0.0,-0.9926,1e-05,1.27062]
[1779984524851,56.92,72747.92,0.0,-0.99264,1e-05,1.2645]
[1779984525859,56.92,72741.09,0.0,-0.99268,1e-05,1.25843]
[1779984526866,56.92,72740.06,0.0,-0.99269,1e-05,1.25752]
[1779984529888,56.92,72743.07,0.0,-0.99267,1e-05,1.26019]
[1779984533802,56.92,72744.46,0.0,-0.99266,1e-05,1.26142]
[1779984533929,56.92,72744.46,0.0,-0.99266,1e-05,1.26142]
[1779984533972,56.92,72744.46,0.0,-0.99266,1e-05,1.26142]
[1779984534923,56.92,72744.54,0.0,-0.99266,1e-05,1.26149]
[1779984539957,56.92,72746.47,0.0,-0.99265,1e-05,1.26321]
[1779984542979,56.92,72749.17,0.0,-0.99264,1e-05,1.26561]
[1779984545221,56.92,72750.77,0.0,-0.99263,1e-05,1.26704]
[1779984545403,56.92,72750.77,0.0,-0.99263,1e-05,1.26704]
[1779984545469,56.92,72750.77,0.0,-0.99263,1e-05,1.26704]
[1779984546000,56.92,72749.15,0.0,-0.99264,1e-05,1.26559]
[1779984548993,56.92,72748.38,0.0,-0.99264,1e-05,1.26491]
[1779984549006,56.92,72748.38,0.0,-0.99264,1e-05,1.26491]
[1779984549218,56.92,72747.09,0.0,-0.99265,1e-05,1.26376]
[1779984549318,56.92,72747.87,0.0,-0.99264,1e-05,1.26445]
[1779984553050,56.92,72738.16,0.0,-0.9927,1e-05,1.25584]
[1779984554827,56.92,72738.16,0.0,-0.9927,1e-05,1.25584]
[1779984554951,56.92,72738.16,0.0,-0.9927,1e-05,1.25584]
[1779984554970,56.92,72738.16,0.0,-0.9927,1e-05,1.25584]
[1779984554883,56.92,72737.25,0.0,-0.9927,1e-05,1.25503]
[1779984555064,56.92,72736.6,0.0,-0.99271,1e-05,1.25446]
[1779984559092,56.92,72739.07,0.0,-0.99269,1e-05,1.25664]
[1779984560958,56.92,72739.07,0.0,-0.99269,1e-05,1.25664]
[1779984560971,56.92,72739.07,0.0,-0.99269,1e-05,1.25664]
[1779984560967,56.92,72741.85,0.0,-0.99268,1e-05,1.25911]
[1779984561042,56.92,72741.85,0.0,-0.99268,1e-05,1.25911]
[1779984561219,56.92,72741.85,0.0,-0.99268,1e-05,1.25911]
[1779984561235,56.92,72742.94,0.0,-0.99267,1e-05,1.26007]
[1779984566317,56.92,72741.17,0.0,-0.99268,1e-05,1.2585]
[1779984566468,56.92,72741.17,0.0,-0.99268,1e-05,1.2585]
[1779984568725,56.92,72741.88,0.0,-0.99268,1e-05,1.25913]
[1779984568968,56.92,72741.88,0.0,-0.99268,1e-05,1.25913]
[1779984569217,56.92,72739.54,0.0,-0.99269,1e-05,1.25706]
[1779984569252,56.92,72734.25,0.0,-0.99272,1e-05,1.25238]
[1779984571176,56.92,72736.01,0.0,-0.99272,1e-05,1.25278]
[1779984574000,56.92,72737.16,0.0,-0.99271,1e-05,1.25379]
[1779984574076,56.92,72737.68,0.0,-0.99271,1e-05,1.25425]
[1779984574219,56.92,72737.68,0.0,-0.99271,1e-05,1.25425]
[1779984574279,56.92,72737.6,0.0,-0.99271,1e-05,1.25418]
[1779984580239,56.92,72737.15,0.0,-0.99271,1e-05,1.25378]
[1779984583263,56.92,72743.37,0.0,-0.99268,1e-05,1.25929]
[1779984584569,56.92,72743.37,0.0,-0.99268,1e-05,1.25929]
[1779984584679,56.92,72743.37,0.0,-0.99268,1e-05,1.25929]
[1779984584734,56.92,72743.37,0.0,-0.99268,1e-05,1.25929]
[1779984584780,56.92,72744.16,0.0,-0.99267,1e-05,1.25999]
[1779984586283,56.92,72747.86,0.0,-0.99265,1e-05,1.26328]
[1779984589305,56.92,72752.2,0.0,-0.99263,1e-05,1.26714]
[1779984590788,56.92,72752.2,0.0,-0.99263,1e-05,1.26714]
[1779984591319,56.92,72758.8,0.0,-0.99259,1e-05,1.27304]
[1779984592711,56.92,72758.8,0.0,-0.99259,1e-05,1.27304]
[1779984592718,56.92,72758.8,0.0,-0.99259,1e-05,1.27304]
[1779984592979,56.92,72758.8,0.0,-0.99259,1e-05,1.27304]
[1779984593008,56.92,72759.07,0.0,-0.99259,1e-05,1.27328]
[1779984593227,56.92,72759.07,0.0,-0.99259,1e-05,1.27328]
[1779984598379,56.92,72762.57,0.0,-0.99257,1e-05,1.27642]
[1779984599381,56.92,72769.56,0.0,-0.99252,1e-05,1.2827]
[1779984600388,56.92,72772.78,0.0,-0.99251,1e-05,1.2856]
[1779984603409,56.92,72775.28,0.0,-0.99249,1e-05,1.28786]
[1779984608444,56.92,72774.06,0.0,-0.9925,1e-05,1.28676]
[1779984609452,56.92,72770.72,0.0,-0.99252,1e-05,1.28374]
[1779984613085,56.92,72771.88,0.0,-0.99251,1e-05,1.28479]
[1779984613219,56.92,72771.88,0.0,-0.99251,1e-05,1.28479]
[1779984613501,56.92,72771.88,0.0,-0.99251,1e-05,1.28479]
[1779984613725,56.92,72771.88,0.0,-0.99251,1e-05,1.28479]
[1779984613827,56.92,72773.42,0.0,-0.9925,1e-05,1.28618]
[1779984619524,56.92,72773.39,0.0,-0.9925,1e-05,1.28615]
[1779984620677,56.92,72773.39,0.0,-0.9925,1e-05,1.28615]
[1779984622545,56.92,72777.24,0.0,-0.99248,1e-05,1.28963]
[1779984623571,56.92,72783.38,0.0,-0.99244,1e-05,1.29519]
[1779984624574,56.92,72791.07,0.0,-0.9924,1e-05,1.30219]
[1779984625581,56.92,72794.03,0.0,-0.99238,1e-05,1.30489]
[1779984626589,56.92,72788.66,0.0,-0.99241,1e-05,1.29999]
[1779984629616,56.92,72792.42,0.0,-0.99239,1e-05,1.30342]
[1779984630623,56.92,72800.87,0.0,-0.99234,1e-05,1.31115]
[1779984631630,56.92,72810.79,0.0,-0.99229,1e-05,1.31906]
[1779984632637,56.92,72811.01,0.0,-0.99229,1e-05,1.31927]
[1779984633645,56.92,72811.75,0.0,-0.99228,1e-05,1.31995]
[1779984636675,56.92,72806.75,0.0,-0.99231,1e-05,1.31535]
[1779984641704,56.92,72807.83,0.0,-0.99231,1e-05,1.31634]
[1779984643816,56.92,72807.91,0.0,-0.9923,1e-05,1.31641]
[1779984643971,56.92,72807.91,0.0,-0.9923,1e-05,1.31641]
[1779984649760,56.92,72808.32,0.0,-0.9923,1e-05,1.31679]
[1779984650869,56.92,72808.32,0.0,-0.9923,1e-05,1.31679]
[1779984650969,56.92,72808.32,0.0,-0.9923,1e-05,1.31679]
[1779984651443,56.92,72808.38,0.0,-0.9923,1e-05,1.31685]
[1779984651472,56.92,72808.38,0.0,-0.9923,1e-05,1.31685]
[1779984651774,56.92,72808.03,0.0,-0.9923,1e-05,1.31652]
[1779984654795,56.92,72800.36,0.0,-0.99235,1e-05,1.30948]
[1779984655802,56.92,72793.01,0.0,-0.99239,1e-05,1.30277]
[1779984656809,56.92,72787.65,0.0,-0.99243,1e-05,1.29788]
[1779984657816,56.92,72782.15,0.0,-0.99246,1e-05,1.29289]
[1779984659831,56.92,72776.68,0.0,-0.99249,1e-05,1.28794]
[1779984660838,56.92,72773.94,0.0,-0.99251,1e-05,1.28547]
[1779984661845,56.92,72775.18,0.0,-0.9925,1e-05,1.28659]
[1779984662853,56.92,72779.24,0.0,-0.99247,1e-05,1.29026]
[1779984666881,56.92,72786.05,0.0,-0.99243,1e-05,1.29643]
[1779984667888,56.92,72788.56,0.0,-0.99242,1e-05,1.29871]
[1779984668896,56.92,72790.39,0.0,-0.99241,1e-05,1.30038]
[1779984669772,56.92,72790.39,0.0,-0.99241,1e-05,1.30038]
[1779984669972,56.92,72790.39,0.0,-0.99241,1e-05,1.30038]
[1779984670297,56.92,72790.55,0.0,-0.99241,1e-05,1.30052]
[1779984670466,56.92,72790.55,0.0,-0.99241,1e-05,1.30052]
[1779984670909,56.92,72789.82,0.0,-0.99241,1e-05,1.29986]
[1779984671916,56.92,72786.24,0.0,-0.99243,1e-05,1.2966]
[1779984672923,56.92,72791.34,0.0,-0.9924,1e-05,1.30124]
[1779984673932,56.92,72799.68,0.0,-0.99235,1e-05,1.30886]
[1779984674939,56.92,72805.79,0.0,-0.99232,1e-05,1.31446]
[1779984675946,56.92,72808.48,0.0,-0.9923,1e-05,1.31694]
[1779984676953,56.92,72814.1,0.0,-0.99227,1e-05,1.32212]
[1779984679974,56.92,72817.51,0.0,-0.99225,1e-05,1.32527]
[1779984682995,56.92,72821.2,0.0,-0.99222,1e-05,1.32869]
[1779984686514,56.92,72823.1,0.0,-0.99221,1e-05,1.33045]
[1779984686716,56.92,72823.1,0.0,-0.99221,1e-05,1.33045]
[1779984689042,56.92,72825.77,0.0,-0.9922,1e-05,1.33293]
[1779984691059,56.92,72833.68,0.0,-0.99216,1e-05,1.33908]
[1779984692066,56.92,72837.53,0.0,-0.99213,1e-05,1.34267]
[1779984696094,56.92,72842.47,0.0,-0.9921,1e-05,1.3473]
[1779984700123,56.92,72836.98,0.0,-0.99214,1e-05,1.34216]
[1779984701144,56.92,72818.53,0.0,-0.99225,1e-05,1.325]
[1779984702144,56.92,72808.41,0.0,-0.99231,1e-05,1.31567]
[1779984703151,56.92,72813.61,0.0,-0.99228,1e-05,1.32046]
[1779984705170,56.92,72821.93,0.0,-0.99223,1e-05,1.32815]
[1779984706177,56.92,72825.81,0.0,-0.9922,1e-05,1.33175]
[1779984707184,56.92,72828.96,0.0,-0.99218,1e-05,1.33468]
[1779984710205,56.92,72833.09,0.0,-0.99216,1e-05,1.33853]
[1779984712619,56.92,72831.98,0.0,-0.99217,1e-05,1.33749]
[1779984712721,56.92,72831.98,0.0,-0.99217,1e-05,1.33749]
[1779984714154,56.92,72830.78,0.0,-0.99217,1e-05,1.33637]
[1779984714223,56.92,72829.24,0.0,-0.99218,1e-05,1.33494]
[1779984714233,56.92,72827.31,0.0,-0.99219,1e-05,1.33315]
[1779984715895,56.92,72827.31,0.0,-0.99219,1e-05,1.33315]
[1779984715970,56.92,72827.31,0.0,-0.99219,1e-05,1.33315]
[1779984718263,56.92,72830.19,0.0,-0.99218,1e-05,1.33582]
[1779984719269,56.92,72834.56,0.0,-0.99215,1e-05,1.3399]
[1779984720276,56.92,72838.35,0.0,-0.99213,1e-05,1.34344]
[1779984721283,56.92,72841.47,0.0,-0.99211,1e-05,1.34636]
[1779984723828,56.92,72839.32,0.0,-0.99212,1e-05,1.34435]
[1779984723967,56.92,72839.32,0.0,-0.99212,1e-05,1.34435]
[1779984724765,56.92,72837.66,0.0,-0.99213,1e-05,1.34279]
[1779984724969,56.92,72837.66,0.0,-0.99213,1e-05,1.34279]
[1779984725071,56.92,72837.54,0.0,-0.99213,1e-05,1.34268]
[1779984730631,56.92,72838.85,0.0,-0.99212,1e-05,1.34391]
[1779984732360,56.92,72842.84,0.0,-0.9921,1e-05,1.34764]
[1779984734911,56.92,72844.89,0.0,-0.99209,1e-05,1.34957]
[1779984734970,56.92,72844.89,0.0,-0.99209,1e-05,1.34957]
[1779984735009,56.92,72837.32,0.0,-0.99213,1e-05,1.34248]
[1779984736128,56.92,72837.32,0.0,-0.99213,1e-05,1.34248]
[1779984736218,56.92,72837.32,0.0,-0.99213,1e-05,1.34248]
[1779984735394,56.92,72834.76,0.0,-0.99215,1e-05,1.34008]
[1779984736401,56.92,72832.62,0.0,-0.99216,1e-05,1.33809]
[1779984738946,56.92,72832.46,0.0,-0.99216,1e-05,1.33794]
[1779984738968,56.92,72832.46,0.0,-0.99216,1e-05,1.33794]
[1779984739422,56.92,72841.31,0.0,-0.99211,1e-05,1.34621]
[1779984741121,56.92,72841.31,0.0,-0.99211,1e-05,1.34621]
[1779984741219,56.92,72841.31,0.0,-0.99211,1e-05,1.34621]
[1779984741222,56.92,72844.91,0.0,-0.99209,1e-05,1.34959]
[1779984743451,56.92,72848.15,0.0,-0.99207,1e-05,1.35263]
[1779984744458,56.92,72843.99,0.0,-0.99209,1e-05,1.34872]
[1779984745577,56.92,72843.99,0.0,-0.99209,1e-05,1.34872]
[1779984745718,56.92,72843.99,0.0,-0.99209,1e-05,1.34872]
[1779984746486,56.92,72838.71,0.0,-0.99213,1e-05,1.34378]
[1779984749689,56.92,72838.51,0.0,-0.99213,1e-05,1.34359]
[1779984749716,56.92,72838.51,0.0,-0.99213,1e-05,1.34359]
[1779984749791,56.92,72839.21,0.0,-0.99212,1e-05,1.34424]
[1779984753535,56.92,72840.55,0.0,-0.99212,1e-05,1.34428]
[1779984753721,56.92,72840.55,0.0,-0.99212,1e-05,1.34428]
[1779984757154,56.92,72841.57,0.0,-0.99211,1e-05,1.34523]
[1779984757217,56.92,72841.57,0.0,-0.99211,1e-05,1.34523]
[1779984757553,56.92,72841.76,0.0,-0.99211,1e-05,1.34541]
[1779984758604,56.92,72841.76,0.0,-0.99211,1e-05,1.34541]
[1779984758725,56.92,72841.76,0.0,-0.99211,1e-05,1.34541]
[1779984761583,56.92,72869.94,0.0,-0.99194,1e-05,1.37201]
[1779984763011,56.92,72869.94,0.0,-0.99194,1e-05,1.37201]
[1779984763083,56.92,72876.85,0.0,-0.9919,1e-05,1.3786]
[1779984764605,56.92,72906.27,0.0,-0.99171,1e-05,1.40694]
[1779984765612,56.92,72923.36,0.0,-0.9916,1e-05,1.42362]
[1779984766618,56.92,72930.57,0.0,-0.99155,1e-05,1.43071]
[1779984768097,56.92,72930.57,0.0,-0.99155,1e-05,1.43071]
[1779984768137,56.92,72931.41,0.0,-0.99155,1e-05,1.43153]
[1779984770745,56.92,72932.03,0.0,-0.99154,1e-05,1.43214]
[1779984770837,56.92,72935.46,0.0,-0.99152,1e-05,1.43553]
[1779984773668,56.92,72963.54,0.0,-0.99134,1e-05,1.46347]
[1779984774676,56.92,72982.31,0.0,-0.99121,1e-05,1.48239]
[1779984775800,56.92,72982.31,0.0,-0.99121,1e-05,1.48239]
[1779984775870,56.92,72986.56,0.0,-0.99118,1e-05,1.4867]
[1779984776695,56.92,72991.31,0.0,-0.99115,1e-05,1.49153]
[1779984778149,56.92,72991.31,0.0,-0.99115,1e-05,1.49153]
[1779984778246,56.92,73019.56,0.0,-0.99096,1e-05,1.52053]
[1779984778709,56.92,73024.03,0.0,-0.99093,1e-05,1.52516]
[1779984779718,56.92,73021.2,0.0,-0.99095,1e-05,1.52222]
[1779984780724,56.92,73013.25,0.0,-0.991,1e-05,1.51401]
[1779984781787,56.92,72999.09,0.0,-0.9911,1e-05,1.49947]
[1779984783763,56.92,73000.48,0.0,-0.99109,1e-05,1.50089]
[1779984785226,56.92,73000.48,0.0,-0.99109,1e-05,1.50089]
[1779984784770,56.92,72997.15,0.0,-0.99111,1e-05,1.49749]
[1779984785777,56.92,72992.98,0.0,-0.99114,1e-05,1.49323]
[1779984786784,56.92,72989.75,0.0,-0.99116,1e-05,1.48994]
[1779984787791,56.92,72985.67,0.0,-0.99119,1e-05,1.4858]
[1779984789805,56.92,72984.03,0.0,-0.9912,1e-05,1.48413]
[1779984793833,56.92,72970.53,0.0,-0.99129,1e-05,1.47049]
[1779984794840,56.92,72963.59,0.0,-0.99134,1e-05,1.46352]
[1779984795847,56.92,72962.52,0.0,-0.99134,1e-05,1.46245]
[1779984796854,56.92,72962.36,0.0,-0.99135,1e-05,1.46229]
[1779984798868,56.92,72955.14,0.0,-0.99139,1e-05,1.45506]
[1779984799876,56.92,72950.56,0.0,-0.99142,1e-05,1.4505]
[1779984800883,56.92,72947.04,0.0,-0.99145,1e-05,1.447]
[1779984801890,56.92,72944.48,0.0,-0.99146,1e-05,1.44446]
[1779984804911,56.92,72936.49,0.0,-0.99152,1e-05,1.43654]
[1779984805918,56.92,72933.05,0.0,-0.99154,1e-05,1.43315]
[1779984806925,56.92,72936.07,0.0,-0.99152,1e-05,1.43613]
[1779984807932,56.92,72939.21,0.0,-0.9915,1e-05,1.43923]
[1779984809946,56.92,72939.36,0.0,-0.9915,1e-05,1.43938]
[1779984813974,56.92,72928.5,0.0,-0.99157,1e-05,1.4274]
[1779984815988,56.92,72928.48,0.0,-0.99157,1e-05,1.42738]
[1779984821044,56.92,72959.25,0.0,-0.99137,1e-05,1.45788]
[1779984822356,56.92,72996.25,0.0,-0.99113,1e-05,1.49525]
[1779984823060,56.92,72998.87,0.0,-0.99111,1e-05,1.49793]
[1779984824390,56.92,72998.25,0.0,-0.99111,1e-05,1.4973]
[1779984828095,56.92,72993.96,0.0,-0.99114,1e-05,1.49292]
[1779984831116,56.92,72998.28,0.0,-0.99111,1e-05,1.49733]
[1779984833145,56.92,72993.37,0.0,-0.99115,1e-05,1.49232]
[1779984834152,56.92,72977.96,0.0,-0.99125,1e-05,1.47668]
[1779984835159,56.92,72970.65,0.0,-0.9913,1e-05,1.46931]
[1779984836166,56.92,72973.89,0.0,-0.99128,1e-05,1.47257]
[1779984837173,56.92,72981.75,0.0,-0.99122,1e-05,1.48051]
[1779984838180,56.92,72986.48,0.0,-0.99119,1e-05,1.48531]
[1779984843216,56.92,72983.62,0.0,-0.99121,1e-05,1.48241]
[1779984847244,56.92,72979.53,0.0,-0.99124,1e-05,1.47827]
[1779984851272,56.92,72984.22,0.0,-0.99121,1e-05,1.48302]
[1779984852279,56.92,72991.98,0.0,-0.99115,1e-05,1.4909]
[1779984853287,56.92,72992.46,0.0,-0.99115,1e-05,1.49139]
[1779984858322,56.92,72991.57,0.0,-0.99116,1e-05,1.49048]
[1779984860336,56.92,72995.14,0.0,-0.99113,1e-05,1.49412]
[1779984861343,56.92,73001.01,0.0,-0.99109,1e-05,1.50012]
[1779984863357,56.92,72996.38,0.0,-0.99112,1e-05,1.49539]
[1779984864364,56.92,72994.24,0.0,-0.99114,1e-05,1.4932]
[1779984865408,56.92,72992.78,0.0,-0.99115,1e-05,1.49172]
[1779984865466,56.92,72992.78,0.0,-0.99115,1e-05,1.49172]
[1779984867660,56.92,72991.74,0.0,-0.99116,1e-05,1.49066]
[1779984867718,56.92,72991.74,0.0,-0.99116,1e-05,1.49066]
[1779984867761,56.92,72991.84,0.0,-0.99116,1e-05,1.49076]
[1779984870379,56.92,72992.14,0.0,-0.99115,1e-05,1.49106]
[1779984869399,56.92,72988.43,0.0,-0.99118,1e-05,1.48729]
[1779984870467,56.92,72988.43,0.0,-0.99118,1e-05,1.48729]
[1779984870468,56.92,72982.65,0.0,-0.99122,1e-05,1.48143]
[1779984874434,56.92,72985.73,0.0,-0.9912,1e-05,1.48324]
[1779984875774,56.92,72985.73,0.0,-0.9912,1e-05,1.48324]
[1779984875967,56.92,72985.73,0.0,-0.9912,1e-05,1.48324]
[1779984876033,56.92,72987.01,0.0,-0.9912,1e-05,1.48454]
[1779984881483,56.92,72987.46,0.0,-0.99119,1e-05,1.48499]
[1779984882743,56.92,72987.46,0.0,-0.99119,1e-05,1.48499]
[1779984882967,56.92,72987.46,0.0,-0.99119,1e-05,1.48499]
[1779984888534,56.92,72980.69,0.0,-0.99124,1e-05,1.47814]
[1779984889541,56.92,72972.11,0.0,-0.9913,1e-05,1.46948]
[1779984890873,56.92,72972.11,0.0,-0.9913,1e-05,1.46948]
[1779984890966,56.92,72972.11,0.0,-0.9913,1e-05,1.46948]
[1779984890974,56.92,72970.41,0.0,-0.99131,1e-05,1.46777]
[1779984892562,56.92,72978.07,0.0,-0.99126,1e-05,1.47549]
[1779984893569,56.92,72977.1,0.0,-0.99126,1e-05,1.47451]
[1779984894738,56.92,72977.1,0.0,-0.99126,1e-05,1.47451]
[1779984894967,56.92,72977.1,0.0,-0.99126,1e-05,1.47451]
[1779984896213,56.92,72975.95,0.0,-0.99127,1e-05,1.47335]
[1779984896314,56.92,72979.05,0.0,-0.99125,1e-05,1.47648]
[1779984896467,56.92,72979.05,0.0,-0.99125,1e-05,1.47648]
[1779984900619,56.92,72974.73,0.0,-0.99128,1e-05,1.47212]
[1779984902794,56.92,72975.71,0.0,-0.99127,1e-05,1.47311]
[1779984902969,56.92,72975.71,0.0,-0.99127,1e-05,1.47311]
[1779984906941,56.92,72977.67,0.0,-0.99126,1e-05,1.47508]
[1779984906967,56.92,72977.67,0.0,-0.99126,1e-05,1.47508]
[1779984907322,56.92,72977.67,0.0,-0.99126,1e-05,1.47508]
[1779984906985,56.92,72978.83,0.0,-0.99125,1e-05,1.47626]
[1779984907468,56.92,72978.83,0.0,-0.99125,1e-05,1.47626]
[1779984907669,56.92,72976.16,0.0,-0.99127,1e-05,1.47356]
[1779984912155,56.92,72974.62,0.0,-0.99128,1e-05,1.47201]
[1779984912218,56.92,72974.62,0.0,-0.99128,1e-05,1.47201]
[1779984912256,56.92,72971.94,0.0,-0.9913,1e-05,1.46931]
[1779984912807,56.92,72971.94,0.0,-0.9913,1e-05,1.46931]
[1779984912966,56.92,72971.94,0.0,-0.9913,1e-05,1.46931]
[1779984913013,56.92,72971.39,0.0,-0.9913,1e-05,1.46876]
[1779984916045,56.92,72971.18,0.0,-0.9913,1e-05,1.46855]
[1779984916224,56.92,72971.18,0.0,-0.9913,1e-05,1.46855]
[1779984916303,56.92,72973.83,0.0,-0.99128,1e-05,1.47121]
[1779984919753,56.92,72967.6,0.0,-0.99133,1e-05,1.46495]
[1779984921012,56.92,72967.6,0.0,-0.99133,1e-05,1.46495]
[1779984921217,56.92,72967.6,0.0,-0.99133,1e-05,1.46495]
[1779984921318,56.92,72966.37,0.0,-0.99133,1e-05,1.46371]
[1779984925795,56.92,72960.08,0.0,-0.99138,1e-05,1.45741]
[1779984926802,56.92,72956.02,0.0,-0.9914,1e-05,1.45336]
[1779984928239,56.92,72956.02,0.0,-0.9914,1e-05,1.45336]
[1779984928466,56.92,72954.35,0.0,-0.99141,1e-05,1.4517]
[1779984932846,56.92,72957.01,0.0,-0.9914,1e-05,1.45306]
[1779984933853,56.92,72959.42,0.0,-0.99139,1e-05,1.45546]
[1779984935867,56.92,72966.75,0.0,-0.99134,1e-05,1.4628]
[1779984936924,56.92,72966.75,0.0,-0.99134,1e-05,1.4628]
[1779984936967,56.92,72966.75,0.0,-0.99134,1e-05,1.4628]
[1779984937195,56.92,72968.45,0.0,-0.99133,1e-05,1.4645]
[1779984940912,56.92,72975.85,0.0,-0.99128,1e-05,1.47195]
[1779984941919,56.92,72975.91,0.0,-0.99128,1e-05,1.47201]
[1779984944182,56.92,72975.81,0.0,-0.99128,1e-05,1.47191]
[1779984944232,56.92,72975.81,0.0,-0.99128,1e-05,1.47191]
[1779984944284,56.92,72982.5,0.0,-0.99123,1e-05,1.47866]
[1779984947961,56.92,72978.99,0.0,-0.99126,1e-05,1.47511]
[1779984948968,56.92,72974.19,0.0,-0.99129,1e-05,1.47027]
[1779984949783,56.92,72974.19,0.0,-0.99129,1e-05,1.47027]
[1779984949967,56.92,72974.19,0.0,-0.99129,1e-05,1.47027]
[1779984949975,56.92,72974.27,0.0,-0.99129,1e-05,1.47035]
[1779984955010,56.92,72974.83,0.0,-0.99128,1e-05,1.47092]
[1779984957024,56.92,72970.82,0.0,-0.99131,1e-05,1.46688]
[1779984958031,56.92,72968.42,0.0,-0.99133,1e-05,1.46447]
[1779984963554,56.92,72967.85,0.0,-0.99133,1e-05,1.4639]
[1779984965082,56.92,72961.96,0.0,-0.99137,1e-05,1.458]
[1779984966089,56.92,72955.67,0.0,-0.99141,1e-05,1.45172]
[1779984968104,56.92,72957.35,0.0,-0.9914,1e-05,1.4534]
[1779984968972,56.92,72957.35,0.0,-0.9914,1e-05,1.4534]
[1779984969217,56.92,72957.35,0.0,-0.9914,1e-05,1.4534]
[1779984972862,56.92,72958.24,0.0,-0.99139,1e-05,1.45429]
[1779984972967,56.92,72958.24,0.0,-0.99139,1e-05,1.45429]
[1779984973139,56.92,72957.77,0.0,-0.9914,1e-05,1.45382]
[1779984978175,56.92,72955.05,0.0,-0.99142,1e-05,1.4511]
[1779984979181,56.92,72951.77,0.0,-0.99144,1e-05,1.44784]
[1779984981195,56.92,72949.88,0.0,-0.99145,1e-05,1.44596]
[1779984986231,56.92,72945.3,0.0,-0.99148,1e-05,1.44142]
[1779984987238,56.92,72942.25,0.0,-0.9915,1e-05,1.4384]
[1779984989252,56.92,72944.51,0.0,-0.99149,1e-05,1.44063]
[1779984991267,56.92,72947.07,0.0,-0.99148,1e-05,1.44189]
[1779984993281,56.92,72950.49,0.0,-0.99145,1e-05,1.44528]
[1779984996302,56.92,72947.3,0.0,-0.99147,1e-05,1.44212]
[1779985001341,56.92,72947.61,0.0,-0.99147,1e-05,1.44242]
[1779985006375,56.92,72946.39,0.0,-0.99148,1e-05,1.44121]
[1779985009396,56.92,72950.78,0.0,-0.99145,1e-05,1.44557]
[1779985014431,56.92,72951.25,0.0,-0.99145,1e-05,1.44604]
[1779985015438,56.92,72948.45,0.0,-0.99147,1e-05,1.44326]
[1779985020473,56.92,72948.7,0.0,-0.99146,1e-05,1.4435]
[1779985025508,56.92,72946.13,0.0,-0.99148,1e-05,1.44096]
[1779985030543,56.92,72934.09,0.0,-0.99156,1e-05,1.42907]
[1779985031551,56.92,72929.31,0.0,-0.99159,1e-05,1.42437]
[1779985034040,56.92,72928.07,0.0,-0.9916,1e-05,1.42316]
[1779985034224,56.92,72928.07,0.0,-0.9916,1e-05,1.42316]
[1779985039865,56.92,72928.5,0.0,-0.9916,1e-05,1.42358]
[1779985039967,56.92,72928.5,0.0,-0.9916,1e-05,1.42358]
[1779985040020,56.92,72928.63,0.0,-0.9916,1e-05,1.4237]
[1779985045649,56.92,72928.3,0.0,-0.9916,1e-05,1.42338]
[1779985050685,56.92,72933.93,0.0,-0.99156,1e-05,1.42891]
[1779985052699,56.92,72929.52,0.0,-0.9916,1e-05,1.42331]
[1779985057734,56.92,72924.28,0.0,-0.99163,1e-05,1.41817]
[1779985059748,56.92,72927.59,0.0,-0.99161,1e-05,1.42141]
[1779985060755,56.92,72930.01,0.0,-0.99159,1e-05,1.42379]
[1779985062769,56.92,72936.41,0.0,-0.99155,1e-05,1.43008]
[1779985063776,56.92,72938.97,0.0,-0.99154,1e-05,1.4326]
[1779985065792,56.92,72941.24,0.0,-0.99152,1e-05,1.43484]
[1779985067267,56.92,72941.24,0.0,-0.99152,1e-05,1.43484]
[1779985067806,56.92,72947.41,0.0,-0.99148,1e-05,1.44094]
[1779985068812,56.92,72954.99,0.0,-0.99143,1e-05,1.44847]
[1779985069820,56.92,72959.23,0.0,-0.9914,1e-05,1.45269]
[1779985072897,56.92,72960.49,0.0,-0.99139,1e-05,1.45395]
[1779985072913,56.92,72966.27,0.0,-0.99136,1e-05,1.45973]
[1779985073852,56.92,72980.7,0.0,-0.99126,1e-05,1.47423]
[1779985074860,56.92,72983.01,0.0,-0.99125,1e-05,1.47656]
[1779985075868,56.92,72978.55,0.0,-0.99127,1e-05,1.47206]
[1779985076875,56.92,72975.77,0.0,-0.99129,1e-05,1.46926]
[1779985081910,56.92,72984.65,0.0,-0.99123,1e-05,1.47822]
[1779985082917,56.92,72992.18,0.0,-0.99118,1e-05,1.48585]
[1779985083924,56.92,72995.79,0.0,-0.99116,1e-05,1.48952]
[1779985084931,56.92,72993.35,0.0,-0.99118,1e-05,1.48704]
[1779985085785,56.92,72993.35,0.0,-0.99118,1e-05,1.48704]
[1779985088968,56.92,72996.42,0.0,-0.99115,1e-05,1.49017]
[1779985093996,56.92,73000.82,0.0,-0.99113,1e-05,1.49465]
[1779985099033,56.92,72999.58,0.0,-0.99113,1e-05,1.49339]
[1779985102055,56.92,73002.1,0.0,-0.99112,1e-05,1.49596]
[1779985102747,56.92,73002.1,0.0,-0.99112,1e-05,1.49596]
[1779985102972,56.92,73002.1,0.0,-0.99112,1e-05,1.49596]
[1779985103001,56.92,73002.1,0.0,-0.99112,1e-05,1.49596]
[1779985103062,56.92,73005.88,0.0,-0.99109,1e-05,1.49982]
[1779985104403,56.92,73005.88,0.0,-0.99109,1e-05,1.49982]
[1779985105077,56.92,73018.53,0.0,-0.991,1e-05,1.51281]
[1779985106084,56.92,73020.46,0.0,-0.99099,1e-05,1.5148]
[1779985109106,56.92,73024.16,0.0,-0.99097,1e-05,1.51862]
[1779985110114,56.92,73026.74,0.0,-0.99095,1e-05,1.52129]
[1779985111121,56.92,73023.79,0.0,-0.99098,1e-05,1.51691]
[1779985113136,56.92,73017.5,0.0,-0.99102,1e-05,1.51042]
[1779985114142,56.92,73008.21,0.0,-0.99108,1e-05,1.50089]
[1779985115150,56.92,73009.67,0.0,-0.99107,1e-05,1.50238]
[1779985116157,56.92,73018.54,0.0,-0.99101,1e-05,1.5115]
[1779985117164,56.92,73018.22,0.0,-0.99101,1e-05,1.51117]
[1779985122199,56.92,73023.32,0.0,-0.99098,1e-05,1.51643]
[1779985123206,56.92,73026.81,0.0,-0.99096,1e-05,1.52003]
[1779985126232,56.92,73022.62,0.0,-0.99098,1e-05,1.5157]
[1779985127238,56.92,73019.6,0.0,-0.991,1e-05,1.51259]
[1779985129252,56.92,73019.74,0.0,-0.991,1e-05,1.51273]
[1779985132274,56.92,73011.78,0.0,-0.99106,1e-05,1.50455]
[1779985132901,56.92,73011.78,0.0,-0.99106,1e-05,1.50455]
[1779985132967,56.92,73011.78,0.0,-0.99106,1e-05,1.50455]
[1779985133281,56.92,73008.87,0.0,-0.99108,1e-05,1.50156]
[1779985135300,56.92,73014.23,0.0,-0.99104,1e-05,1.50706]
[1779985136307,56.92,73018.31,0.0,-0.99101,1e-05,1.51126]
[1779985137000,56.92,73018.31,0.0,-0.99101,1e-05,1.51126]
[1779985137249,56.92,73018.31,0.0,-0.99101,1e-05,1.51126]
[1779985137314,56.92,73017.96,0.0,-0.99102,1e-05,1.5109]
[1779985140637,56.92,73017.69,0.0,-0.99102,1e-05,1.51062]
[1779985140718,56.92,73017.41,0.0,-0.99102,1e-05,1.51033]
[1779985142349,56.92,73020.42,0.0,-0.991,1e-05,1.51343]
[1779985147384,56.92,73012.12,0.0,-0.99106,1e-05,1.50489]
[1779985148391,56.92,73008.21,0.0,-0.99108,1e-05,1.50089]
[1779985149398,56.92,73011.73,0.0,-0.99106,1e-05,1.50449]
[1779985150589,56.92,73011.73,0.0,-0.99106,1e-05,1.50449]
[1779985150655,56.92,73014.83,0.0,-0.99104,1e-05,1.50768]
[1779985150717,56.92,73014.83,0.0,-0.99104,1e-05,1.50768]
[1779985151968,56.92,73015.88,0.0,-0.99103,1e-05,1.50876]
[1779985152224,56.92,73015.88,0.0,-0.99103,1e-05,1.50876]
[1779985155440,56.92,73008.77,0.0,-0.99108,1e-05,1.50146]
[1779985156447,56.92,73006.47,0.0,-0.99109,1e-05,1.49911]
[1779985157037,56.92,73006.47,0.0,-0.99109,1e-05,1.49911]
[1779985157217,56.92,73006.47,0.0,-0.99109,1e-05,1.49911]
[1779985157454,56.92,73006.41,0.0,-0.99109,1e-05,1.49904]
[1779985157988,56.92,73006.41,0.0,-0.99109,1e-05,1.49904]
[1779985158218,56.92,73006.41,0.0,-0.99109,1e-05,1.49904]
[1779985163496,56.92,73003.82,0.0,-0.99111,1e-05,1.4964]
[1779985164511,56.92,72999.6,0.0,-0.99114,1e-05,1.49209]
[1779985165517,56.92,72988.22,0.0,-0.99122,1e-05,1.48053]
[1779985166524,56.92,72992.34,0.0,-0.99119,1e-05,1.48471]
[1779985167531,56.92,72995.96,0.0,-0.99117,1e-05,1.48838]
[1779985169772,56.92,72995.98,0.0,-0.99117,1e-05,1.4884]
[1779985169967,56.92,72995.98,0.0,-0.99117,1e-05,1.4884]
[1779985171954,56.92,72995.51,0.0,-0.99118,1e-05,1.48661]
[1779985171967,56.92,72995.51,0.0,-0.99118,1e-05,1.48661]
[1779985172566,56.92,72996.7,0.0,-0.99117,1e-05,1.48782]
[1779985176594,56.92,72994.14,0.0,-0.99119,1e-05,1.48522]
[1779985179615,56.92,72991.83,0.0,-0.9912,1e-05,1.48288]
[1779985180622,56.92,72995.53,0.0,-0.99118,1e-05,1.48663]
[1779985181630,56.92,73000.1,0.0,-0.99115,1e-05,1.49128]
[1779985183996,56.92,73000.87,0.0,-0.99114,1e-05,1.49207]
[1779985184217,56.92,73000.87,0.0,-0.99114,1e-05,1.49207]
[1779985185853,56.92,73001.47,0.0,-0.99114,1e-05,1.49268]
[1779985186664,56.92,73005.56,0.0,-0.99111,1e-05,1.49686]
[1779985187671,56.92,73011.83,0.0,-0.99107,1e-05,1.50327]
[1779985189685,56.92,73014.12,0.0,-0.99105,1e-05,1.50562]
[1779985190993,56.92,73014.22,0.0,-0.99105,1e-05,1.50573]
[1779985193714,56.92,73011.27,0.0,-0.99107,1e-05,1.5027]
[1779985198749,56.92,73012.4,0.0,-0.99106,1e-05,1.50386]
[1779985201770,56.92,73003.9,0.0,-0.99112,1e-05,1.49516]
[1779985202777,56.92,73003.62,0.0,-0.99112,1e-05,1.49487]
[1779985204017,56.92,73003.62,0.0,-0.99112,1e-05,1.49487]
[1779985204219,56.92,73003.62,0.0,-0.99112,1e-05,1.49487]
[1779985204321,56.92,73003.58,0.0,-0.99112,1e-05,1.49483]
[1779985205354,56.92,73003.58,0.0,-0.99112,1e-05,1.49483]
[1779985205468,56.92,73003.58,0.0,-0.99112,1e-05,1.49483]
[1779985205569,56.92,73007.09,0.0,-0.9911,1e-05,1.49842]
[1779985211348,56.92,73004.98,0.0,-0.99111,1e-05,1.49626]
[1779985211468,56.92,73004.98,0.0,-0.99111,1e-05,1.49626]
[1779985211569,56.92,73003.78,0.0,-0.99112,1e-05,1.49504]
[1779985212347,56.92,73003.78,0.0,-0.99112,1e-05,1.49504]
[1779985212469,56.92,73003.78,0.0,-0.99112,1e-05,1.49504]
[1779985216320,56.92,73001.88,0.0,-0.99113,1e-05,1.4931]
[1779985216468,56.92,73001.88,0.0,-0.99113,1e-05,1.4931]
[1779985216569,56.92,73004.22,0.0,-0.99112,1e-05,1.49549]
[1779985216891,56.92,73004.22,0.0,-0.99112,1e-05,1.49549]
[1779985216966,56.92,73004.22,0.0,-0.99112,1e-05,1.49549]
[1779985217050,56.92,73004.26,0.0,-0.99112,1e-05,1.49553]
[1779985221923,56.92,73007.62,0.0,-0.99109,1e-05,1.49896]
[1779985222928,56.92,73019.15,0.0,-0.99102,1e-05,1.5108]
[1779985223936,56.92,73021.23,0.0,-0.991,1e-05,1.51294]
[1779985224943,56.92,73025.19,0.0,-0.99097,1e-05,1.51703]
[1779985228692,56.92,73023.05,0.0,-0.99099,1e-05,1.51482]
[1779985228971,56.92,73019.05,0.0,-0.99102,1e-05,1.51069]
[1779985230533,56.92,73019.05,0.0,-0.99102,1e-05,1.51069]
[1779985230717,56.92,73019.05,0.0,-0.99102,1e-05,1.51069]
[1779985234044,56.92,73015.19,0.0,-0.99105,1e-05,1.5054]
[1779985235050,56.92,73011.77,0.0,-0.99107,1e-05,1.50189]
[1779985236321,56.92,73011.77,0.0,-0.99107,1e-05,1.50189]
[1779985236467,56.92,73011.77,0.0,-0.99107,1e-05,1.50189]
[1779985236476,56.92,73012.81,0.0,-0.99107,1e-05,1.50296]
[1779985237156,56.92,73012.81,0.0,-0.99107,1e-05,1.50296]
[1779985237218,56.92,73012.81,0.0,-0.99107,1e-05,1.50296]
[1779985239853,56.92,73012.62,0.0,-0.99107,1e-05,1.50276]
[1779985239967,56.92,73012.62,0.0,-0.99107,1e-05,1.50276]
[1779985240084,56.92,73015.38,0.0,-0.99105,1e-05,1.50559]
[1779985242098,56.92,73018.94,0.0,-0.99102,1e-05,1.50925]
[1779985242967,56.92,73018.94,0.0,-0.99102,1e-05,1.50925]
[1779985243105,56.92,73022.33,0.0,-0.991,1e-05,1.51274]
[1779985244019,56.92,73022.33,0.0,-0.991,1e-05,1.51274]
[1779985244217,56.92,73022.33,0.0,-0.991,1e-05,1.51274]
[1779985246311,56.92,73027.61,0.0,-0.99097,1e-05,1.51819]
[1779985247133,56.92,73030.0,0.0,-0.99095,1e-05,1.52067]
[1779985249195,56.92,73030.13,0.0,-0.99095,1e-05,1.5208]
[1779985249221,56.92,73030.13,0.0,-0.99095,1e-05,1.5208]
[1779985249296,56.92,73030.46,0.0,-0.99095,1e-05,1.52114]
[1779985250813,56.92,73030.56,0.0,-0.99094,1e-05,1.52125]
[1779985250967,56.92,73030.56,0.0,-0.99094,1e-05,1.52125]
[1779985256197,56.92,73032.74,0.0,-0.99093,1e-05,1.52351]
[1779985261232,56.92,73033.45,0.0,-0.99092,1e-05,1.52424]
[1779985266274,56.92,73042.2,0.0,-0.99086,1e-05,1.53334]
[1779985267281,56.92,73044.69,0.0,-0.99085,1e-05,1.53594]
[1779985268897,56.92,73044.9,0.0,-0.99085,1e-05,1.53615]
[1779985268966,56.92,73044.9,0.0,-0.99085,1e-05,1.53615]
[1779985268998,56.92,73044.9,0.0,-0.99085,1e-05,1.53615]
[1779985270302,56.92,73047.44,0.0,-0.99083,1e-05,1.53881]
[1779985271309,56.92,73049.41,0.0,-0.99081,1e-05,1.54087]
[1779985272418,56.92,73049.41,0.0,-0.99081,1e-05,1.54087]
[1779985272467,56.92,73049.41,0.0,-0.99081,1e-05,1.54087]
[1779985273323,56.92,73056.59,0.0,-0.99076,1e-05,1.54839]
[1779985274330,56.92,73059.79,0.0,-0.99074,1e-05,1.55176]
[1779985277351,56.92,73065.08,0.0,-0.9907,1e-05,1.55733]
[1779985278358,56.92,73067.29,0.0,-0.99069,1e-05,1.55967]
[1779985280372,56.92,73083.99,0.0,-0.99057,1e-05,1.57739]
[1779985281379,56.92,73084.65,0.0,-0.99057,1e-05,1.5781]
[1779985282388,56.92,73086.67,0.0,-0.99055,1e-05,1.58025]
[1779985284402,56.92,73089.28,0.0,-0.99053,1e-05,1.58304]
[1779985286416,56.92,73082.33,0.0,-0.99058,1e-05,1.57562]
[1779985287423,56.92,73085.33,0.0,-0.99056,1e-05,1.57882]
[1779985288430,56.92,73088.5,0.0,-0.99054,1e-05,1.58221]
[1779985293465,56.92,73088.6,0.0,-0.99054,1e-05,1.58094]
[1779985296486,56.92,73091.35,0.0,-0.99053,1e-05,1.58388]
[1779985297493,56.92,73097.34,0.0,-0.99048,1e-05,1.5903]
[1779985300516,56.92,73098.81,0.0,-0.99047,1e-05,1.59188]
[1779985301521,56.92,73090.99,0.0,-0.99053,1e-05,1.5835]
[1779985303535,56.92,73089.49,0.0,-0.99054,1e-05,1.58189]
[1779985306556,56.92,73093.83,0.0,-0.99051,1e-05,1.58654]
[1779985307776,56.92,73093.83,0.0,-0.99051,1e-05,1.58654]
[1779985307563,56.92,73098.48,0.0,-0.99047,1e-05,1.59152]
[1779985307968,56.92,73098.48,0.0,-0.99047,1e-05,1.59152]
[1779985308755,56.92,73098.48,0.0,-0.99047,1e-05,1.59152]
[1779985308856,56.92,73099.1,0.0,-0.99047,1e-05,1.59219]
[1779985308967,56.92,73099.1,0.0,-0.99047,1e-05,1.59219]
[1779985309577,56.92,73101.12,0.0,-0.99045,1e-05,1.59436]
[1779985312315,56.92,73100.05,0.0,-0.99046,1e-05,1.59321]
[1779985312467,56.92,73100.05,0.0,-0.99046,1e-05,1.59321]
[1779985312598,56.92,73091.44,0.0,-0.99052,1e-05,1.58398]
[1779985313774,56.92,73091.44,0.0,-0.99052,1e-05,1.58398]
[1779985313820,56.92,73091.99,0.0,-0.99052,1e-05,1.58457]
[1779985313968,56.92,73091.99,0.0,-0.99052,1e-05,1.58457]
[1779985318646,56.92,73088.69,0.0,-0.99054,1e-05,1.58104]
[1779985319663,56.92,73086.2,0.0,-0.99056,1e-05,1.57838]
[1779985320662,56.92,73074.23,0.0,-0.99065,1e-05,1.56565]
[1779985321672,56.92,73078.23,0.0,-0.99062,1e-05,1.56989]
[1779985322676,56.92,73084.46,0.0,-0.99057,1e-05,1.57652]
[1779985324706,56.92,73083.23,0.0,-0.99058,1e-05,1.57521]
[1779985324719,56.92,73083.23,0.0,-0.99058,1e-05,1.57521]
[1779985324807,56.92,73079.73,0.0,-0.99061,1e-05,1.57149]
[1779985326494,56.92,73079.8,0.0,-0.99061,1e-05,1.57156]
[1779985326718,56.92,73079.8,0.0,-0.99061,1e-05,1.57156]
[1779985327711,56.92,73086.47,0.0,-0.99056,1e-05,1.57867]
[1779985328845,56.92,73086.47,0.0,-0.99056,1e-05,1.57867]
[1779985328718,56.92,73091.26,0.0,-0.99053,1e-05,1.58378]
[1779985328966,56.92,73091.26,0.0,-0.99053,1e-05,1.58378]
[1779985329736,56.92,73091.3,0.0,-0.99053,1e-05,1.58383]
[1779985330757,56.92,73099.73,0.0,-0.99046,1e-05,1.59287]
[1779985331760,56.92,73103.6,0.0,-0.99044,1e-05,1.59703]
[1779985332767,56.92,73101.83,0.0,-0.99045,1e-05,1.59513]
[1779985333774,56.92,73103.81,0.0,-0.99044,1e-05,1.59726]
[1779985334781,56.92,73107.0,0.0,-0.99041,1e-05,1.6007]
[1779985337803,56.92,73103.16,0.0,-0.99044,1e-05,1.59656]
[1779985338809,56.92,73095.68,0.0,-0.99049,1e-05,1.58852]
[1779985339816,56.92,73095.16,0.0,-0.9905,1e-05,1.58796]
[1779985340823,56.92,73093.08,0.0,-0.99051,1e-05,1.58573]
[1779985341830,56.92,73090.24,0.0,-0.99053,1e-05,1.58269]
[1779985342837,56.92,73075.16,0.0,-0.99064,1e-05,1.56664]
[1779985343844,56.92,73065.39,0.0,-0.99071,1e-05,1.5563]
[1779985344851,56.92,73059.38,0.0,-0.99075,1e-05,1.54997]
[1779985345858,56.92,73055.05,0.0,-0.99078,1e-05,1.54543]
[1779985350893,56.92,73058.19,0.0,-0.99076,1e-05,1.54872]
[1779985352907,56.92,73062.14,0.0,-0.99074,1e-05,1.55152]
[1779985357942,56.92,73061.21,0.0,-0.99075,1e-05,1.55055]
[1779985361970,56.92,73057.6,0.0,-0.99077,1e-05,1.54675]
[1779985363612,56.92,73057.6,0.0,-0.99077,1e-05,1.54675]
[1779985363656,56.92,73052.37,0.0,-0.99081,1e-05,1.54127]
[1779985363984,56.92,73050.17,0.0,-0.99082,1e-05,1.53897]
[1779985364991,56.92,73047.43,0.0,-0.99084,1e-05,1.53611]
[1779985366894,56.92,73047.43,0.0,-0.99084,1e-05,1.53611]
[1779985367005,56.92,73042.41,0.0,-0.99088,1e-05,1.53087]
[1779985368013,56.92,73040.68,0.0,-0.99089,1e-05,1.52907]
[1779985370029,56.92,73037.51,0.0,-0.99091,1e-05,1.52578]
[1779985375068,56.92,73036.81,0.0,-0.99092,1e-05,1.52505]
[1779985378089,56.92,73041.14,0.0,-0.99089,1e-05,1.52955]
[1779985381190,56.92,73041.93,0.0,-0.99088,1e-05,1.53037]
[1779985381217,56.92,73041.93,0.0,-0.99088,1e-05,1.53037]
[1779985381365,56.92,73040.76,0.0,-0.99089,1e-05,1.52916]
[1779985382328,56.92,73040.76,0.0,-0.99089,1e-05,1.52916]
[1779985382466,56.92,73040.76,0.0,-0.99089,1e-05,1.52916]
[1779985384131,56.92,73044.22,0.0,-0.99087,1e-05,1.53276]
[1779985387650,56.92,73043.84,0.0,-0.99087,1e-05,1.53236]
[1779985387718,56.92,73043.84,0.0,-0.99087,1e-05,1.53236]
[1779985387803,56.92,73044.61,0.0,-0.99086,1e-05,1.53317]
[1779985388159,56.92,73046.51,0.0,-0.99085,1e-05,1.53515]
[1779985389575,56.92,73046.51,0.0,-0.99085,1e-05,1.53515]
[1779985389718,56.92,73046.51,0.0,-0.99085,1e-05,1.53515]
[1779985389750,56.92,73043.36,0.0,-0.99087,1e-05,1.53186]
[1779985390173,56.92,73040.08,0.0,-0.99089,1e-05,1.52845]
[1779985393845,56.92,73041.04,0.0,-0.99089,1e-05,1.52945]
[1779985393937,56.92,73042.82,0.0,-0.99088,1e-05,1.5313]
[1779985395721,56.92,73043.08,0.0,-0.99087,1e-05,1.53157]
[1779985395741,56.92,73047.4,0.0,-0.99084,1e-05,1.53608]
[1779985396215,56.92,73050.09,0.0,-0.99082,1e-05,1.53889]
[1779985397183,56.92,73050.09,0.0,-0.99082,1e-05,1.53889]
[1779985397222,56.92,73050.09,0.0,-0.99082,1e-05,1.53889]
[1779985397226,56.92,73051.92,0.0,-0.99081,1e-05,1.5408]
[1779985398231,56.92,73054.48,0.0,-0.99079,1e-05,1.54348]
[1779985399238,56.92,73058.59,0.0,-0.99077,1e-05,1.54779]
[1779985400649,56.92,73058.59,0.0,-0.99077,1e-05,1.54779]
[1779985400718,56.92,73058.59,0.0,-0.99077,1e-05,1.54779]
[1779985400819,56.92,73060.74,0.0,-0.99075,1e-05,1.55005]
[1779985401534,56.92,73060.74,0.0,-0.99075,1e-05,1.55005]
[1779985401720,56.92,73060.74,0.0,-0.99075,1e-05,1.55005]
[1779985406846,56.92,73060.21,0.0,-0.99075,1e-05,1.54949]
[1779985406967,56.92,73060.21,0.0,-0.99075,1e-05,1.54949]
[1779985406944,56.92,73061.29,0.0,-0.99075,1e-05,1.55063]
[1779985407375,56.92,73061.29,0.0,-0.99075,1e-05,1.55063]
[1779985407468,56.92,73061.29,0.0,-0.99075,1e-05,1.55063]
[1779985407474,56.92,73061.82,0.0,-0.99074,1e-05,1.55119]
[1779985413786,56.92,73062.11,0.0,-0.99075,1e-05,1.55014]
[1779985413887,56.92,73063.91,0.0,-0.99074,1e-05,1.55203]
[1779985414630,56.92,73063.91,0.0,-0.99074,1e-05,1.55203]
[1779985414717,56.92,73063.91,0.0,-0.99074,1e-05,1.55203]
[1779985414819,56.92,73061.61,0.0,-0.99075,1e-05,1.54961]
[1779985415284,56.92,73061.61,0.0,-0.99075,1e-05,1.54961]
[1779985415467,56.92,73061.61,0.0,-0.99075,1e-05,1.54961]
[1779985415550,56.92,73061.04,0.0,-0.99076,1e-05,1.54901]
[1779985419378,56.92,73062.93,0.0,-0.99074,1e-05,1.551]
[1779985424413,56.92,73062.8,0.0,-0.99074,1e-05,1.55086]
[1779985427856,56.92,73061.67,0.0,-0.99075,1e-05,1.54968]
[1779985427970,56.92,73061.67,0.0,-0.99075,1e-05,1.54968]
[1779985429448,56.92,73063.1,0.0,-0.99074,1e-05,1.55118]
[1779985430455,56.92,73065.9,0.0,-0.99072,1e-05,1.55413]
[1779985432332,56.92,73066.95,0.0,-0.99071,1e-05,1.55524]
[1779985432467,56.92,73066.95,0.0,-0.99071,1e-05,1.55524]
[1779985432470,56.92,73068.13,0.0,-0.99071,1e-05,1.55648]
[1779985433476,56.92,73065.96,0.0,-0.99072,1e-05,1.55419]
[1779985437759,56.92,73066.51,0.0,-0.99072,1e-05,1.55477]
[1779985437966,56.92,73066.51,0.0,-0.99072,1e-05,1.55477]
[1779985440974,56.92,73066.44,0.0,-0.99072,1e-05,1.5547]
[1779985441012,56.92,73064.59,0.0,-0.99073,1e-05,1.55275]
[1779985442016,56.92,73064.59,0.0,-0.99073,1e-05,1.55275]
[1779985442217,56.92,73062.74,0.0,-0.99074,1e-05,1.5508]
[1779985444553,56.92,73067.05,0.0,-0.99071,1e-05,1.55534]
[1779985446525,56.92,73067.37,0.0,-0.99071,1e-05,1.55568]
[1779985446717,56.92,73067.37,0.0,-0.99071,1e-05,1.55568]
[1779985447592,56.92,73067.32,0.0,-0.99071,1e-05,1.55563]
[1779985447717,56.92,73067.32,0.0,-0.99071,1e-05,1.55563]
[1779985447819,56.92,73067.3,0.0,-0.99071,1e-05,1.5556]
[1779985450595,56.92,73077.11,0.0,-0.99064,1e-05,1.56598]
[1779985451602,56.92,73079.03,0.0,-0.99063,1e-05,1.56802]
[1779985453619,56.92,73085.95,0.0,-0.99058,1e-05,1.57537]
[1779985454624,56.92,73098.09,0.0,-0.99049,1e-05,1.58835]
[1779985455631,56.92,73104.63,0.0,-0.99045,1e-05,1.59538]
[1779985456638,56.92,73104.42,0.0,-0.99045,1e-05,1.59515]
[1779985460666,56.92,73108.56,0.0,-0.99042,1e-05,1.59961]
[1779985461673,56.92,73111.84,0.0,-0.99039,1e-05,1.60315]
[1779985465701,56.92,73124.69,0.0,-0.9903,1e-05,1.61709]
[1779985467731,56.92,73133.76,0.0,-0.99023,1e-05,1.62698]
[1779985468798,56.92,73133.76,0.0,-0.99023,1e-05,1.62698]
[1779985468873,56.92,73140.46,0.0,-0.99018,1e-05,1.63432]
[1779985469748,56.92,73134.74,0.0,-0.99023,1e-05,1.62805]
[1779985470754,56.92,73135.36,0.0,-0.99022,1e-05,1.62873]
[1779985471376,56.92,73135.36,0.0,-0.99022,1e-05,1.62873]
[1779985471768,56.92,73165.28,0.0,-0.99001,1e-05,1.66032]
[1779985472772,56.92,73172.91,0.0,-0.98995,1e-05,1.66882]
[1779985473779,56.92,73169.06,0.0,-0.98998,1e-05,1.66452]
[1779985474978,56.92,73169.06,0.0,-0.98998,1e-05,1.66452]
[1779985474786,56.92,73164.81,0.0,-0.99001,1e-05,1.6598]
[1779985476800,56.92,73171.86,0.0,-0.98996,1e-05,1.66764]
[1779985477229,56.92,73171.86,0.0,-0.98996,1e-05,1.66764]
[1779985477807,56.92,73173.44,0.0,-0.98995,1e-05,1.66941]
[1779985479223,56.92,73174.16,0.0,-0.98994,1e-05,1.67021]
[1779985479821,56.92,73171.71,0.0,-0.98996,1e-05,1.66748]
[1779985483849,56.92,73165.15,0.0,-0.99001,1e-05,1.66017]
[1779985484856,56.92,73161.11,0.0,-0.99004,1e-05,1.65569]
[1779985485863,56.92,73152.57,0.0,-0.9901,1e-05,1.64624]
[1779985486870,56.92,73147.3,0.0,-0.99014,1e-05,1.64043]
[1779985487877,56.92,73144.44,0.0,-0.99016,1e-05,1.63728]
[1779985488884,56.92,73137.3,0.0,-0.99022,1e-05,1.62945]
[1779985489891,56.92,73134.29,0.0,-0.99024,1e-05,1.62616]
[1779985490897,56.92,73132.0,0.0,-0.99025,1e-05,1.62366]
[1779985493919,56.92,73129.39,0.0,-0.99027,1e-05,1.62081]
[1779985498954,56.92,73132.49,0.0,-0.99025,1e-05,1.62419]
[1779985500968,56.92,73138.88,0.0,-0.9902,1e-05,1.63118]
[1779985501975,56.92,73156.41,0.0,-0.99007,1e-05,1.65048]
[1779985502982,56.92,73159.24,0.0,-0.99005,1e-05,1.65362]
[1779985503989,56.92,73157.86,0.0,-0.99006,1e-05,1.65209]
[1779985504996,56.92,73154.47,0.0,-0.99009,1e-05,1.64834]
[1779985507010,56.92,73151.43,0.0,-0.99011,1e-05,1.64498]
[1779985509026,56.92,73145.55,0.0,-0.99015,1e-05,1.6385]
[1779985510033,56.92,73141.85,0.0,-0.99018,1e-05,1.63444]
[1779985512047,56.92,73132.83,0.0,-0.99025,1e-05,1.62456]
[1779985513056,56.92,73124.2,0.0,-0.99031,1e-05,1.61516]
[1779985514061,56.92,73120.86,0.0,-0.99034,1e-05,1.61153]
[1779985515068,56.92,73119.4,0.0,-0.99035,1e-05,1.60995]
[1779985517086,56.92,73128.82,0.0,-0.99028,1e-05,1.62019]
[1779985518103,56.92,73130.71,0.0,-0.99026,1e-05,1.62225]
[1779985523139,56.92,73130.62,0.0,-0.99026,1e-05,1.62215]
[1779985525153,56.92,73127.27,0.0,-0.99029,1e-05,1.6185]
[1779985528360,56.92,73128.84,0.0,-0.99028,1e-05,1.62021]
[1779985528467,56.92,73128.84,0.0,-0.99028,1e-05,1.62021]
[1779985529181,56.92,73119.27,0.0,-0.99035,1e-05,1.60981]
[1779985530188,56.92,73106.7,0.0,-0.99044,1e-05,1.59623]
[1779985531217,56.92,73106.7,0.0,-0.99044,1e-05,1.59623]
[1779985531324,56.92,73107.49,0.0,-0.99044,1e-05,1.59569]
[1779985533221,56.92,73107.09,0.0,-0.99044,1e-05,1.59526]
[1779985533318,56.92,73104.36,0.0,-0.99046,1e-05,1.59233]
[1779985535223,56.92,73100.53,0.0,-0.99049,1e-05,1.58821]
[1779985537237,56.92,73094.02,0.0,-0.99054,1e-05,1.58124]
[1779985540258,56.92,73091.17,0.0,-0.99056,1e-05,1.5782]
[1779985545293,56.92,73092.14,0.0,-0.99055,1e-05,1.57924]
[1779985546300,56.92,73087.36,0.0,-0.99059,1e-05,1.57414]
[1779985547307,56.92,73082.09,0.0,-0.99062,1e-05,1.56853]
[1779985550328,56.92,73077.93,0.0,-0.99065,1e-05,1.56412]
[1779985554356,56.92,73064.77,0.0,-0.99075,1e-05,1.55023]
[1779985555363,56.92,73058.39,0.0,-0.99079,1e-05,1.54353]
[1779985560406,56.92,73054.75,0.0,-0.99082,1e-05,1.53972]
[1779985562427,56.92,73057.63,0.0,-0.9908,1e-05,1.54273]
[1779985565445,56.92,73051.43,0.0,-0.99084,1e-05,1.53625]
[1779985568466,56.92,73054.45,0.0,-0.99082,1e-05,1.53941]
[1779985574185,56.92,73055.93,0.0,-0.99081,1e-05,1.54095]
[1779985574217,56.92,73055.2,0.0,-0.99081,1e-05,1.54019]
[1779985581559,56.92,73055.79,0.0,-0.99081,1e-05,1.54081]
[1779985584580,56.92,73063.31,0.0,-0.99076,1e-05,1.54869]
[1779985585587,56.92,73064.86,0.0,-0.99074,1e-05,1.55032]
[1779985587869,56.92,73058.1,0.0,-0.99079,1e-05,1.54323]
[1779985588512,56.92,73058.1,0.0,-0.99079,1e-05,1.54323]
[1779985588718,56.92,73058.1,0.0,-0.99079,1e-05,1.54323]
[1779985593783,56.92,73055.23,0.0,-0.99082,1e-05,1.53887]
[1779985593969,56.92,73055.23,0.0,-0.99082,1e-05,1.53887]
[1779985597337,56.92,73056.94,0.0,-0.99081,1e-05,1.54066]
[1779985597469,56.92,73056.94,0.0,-0.99081,1e-05,1.54066]
[1779985598680,56.92,73063.44,0.0,-0.99076,1e-05,1.54748]
[1779985599688,56.92,73071.85,0.0,-0.9907,1e-05,1.55633]
[1779985601073,56.92,73081.65,0.0,-0.99063,1e-05,1.5667]
[1779985601701,56.92,73084.31,0.0,-0.99062,1e-05,1.56953]
[1779985605730,56.92,73080.62,0.0,-0.99064,1e-05,1.56561]
[1779985609161,56.92,73081.41,0.0,-0.99064,1e-05,1.56645]
[1779985609217,56.92,73081.41,0.0,-0.99064,1e-05,1.56645]
[1779985614654,56.92,73081.13,0.0,-0.99064,1e-05,1.56615]
[1779985614718,56.92,73081.13,0.0,-0.99064,1e-05,1.56615]
[1779985618829,56.92,73071.77,0.0,-0.9907,1e-05,1.55625]
[1779985619836,56.92,73067.19,0.0,-0.99074,1e-05,1.55142]
[1779985621850,56.92,73071.51,0.0,-0.99071,1e-05,1.55597]
[1779985623821,56.92,73073.03,0.0,-0.9907,1e-05,1.55758]
[1779985623967,56.92,73073.03,0.0,-0.9907,1e-05,1.55758]
[1779985625878,56.92,73077.09,0.0,-0.99067,1e-05,1.56187]
[1779985626885,56.92,73081.57,0.0,-0.99063,1e-05,1.56662]
[1779985629406,56.92,73081.6,0.0,-0.99063,1e-05,1.56665]
[1779985629467,56.92,73081.6,0.0,-0.99063,1e-05,1.56665]
[1779985629906,56.92,73082.0,0.0,-0.99063,1e-05,1.56707]
[1779985630915,56.92,73089.41,0.0,-0.99058,1e-05,1.57495]
[1779985631921,56.92,73098.76,0.0,-0.99051,1e-05,1.58494]
[1779985632928,56.92,73099.71,0.0,-0.99051,1e-05,1.58596]
[1779985637963,56.92,73104.85,0.0,-0.99047,1e-05,1.59147]
[1779985639977,56.92,73100.79,0.0,-0.9905,1e-05,1.58712]
[1779985643979,56.92,73100.52,0.0,-0.9905,1e-05,1.58683]
[1779985644279,56.92,73100.52,0.0,-0.9905,1e-05,1.58683]
[1779985647032,56.92,73094.7,0.0,-0.99054,1e-05,1.5806]
[1779985652289,56.92,73095.64,0.0,-0.99054,1e-05,1.58023]
[1779985652468,56.92,73097.14,0.0,-0.99053,1e-05,1.58183]
[1779985654088,56.92,73092.65,0.0,-0.99056,1e-05,1.57704]
[1779985655094,56.92,73084.02,0.0,-0.99063,1e-05,1.56785]
[1779985657108,56.92,73086.27,0.0,-0.99061,1e-05,1.57024]
[1779985657447,56.92,73086.27,0.0,-0.99061,1e-05,1.57024]
[1779985657466,56.92,73086.27,0.0,-0.99061,1e-05,1.57024]
[1779985660129,56.92,73081.14,0.0,-0.99065,1e-05,1.5648]
[1779985662685,56.92,73080.7,0.0,-0.99065,1e-05,1.56433]
[1779985662724,56.92,73080.7,0.0,-0.99065,1e-05,1.56433]
[1779985665165,56.92,73076.45,0.0,-0.99068,1e-05,1.55983]
[1779985670664,56.92,73077.03,0.0,-0.99067,1e-05,1.56045]
[1779985670726,56.92,73077.03,0.0,-0.99067,1e-05,1.56045]
[1779985671207,56.92,73077.18,0.0,-0.99067,1e-05,1.56061]
[1779985672696,56.92,73077.21,0.0,-0.99067,1e-05,1.56064]
[1779985672717,56.92,73077.21,0.0,-0.99067,1e-05,1.56064]
[1779985674228,56.92,73080.0,0.0,-0.99065,1e-05,1.56359]
[1779985678528,56.92,73079.94,0.0,-0.99065,1e-05,1.56353]
[1779985678720,56.92,73079.94,0.0,-0.99065,1e-05,1.56353]
[1779985682338,56.92,73075.53,0.0,-0.99069,1e-05,1.55886]
[1779985682469,56.92,73075.53,0.0,-0.99069,1e-05,1.55886]
[1779985687916,56.92,73074.7,0.0,-0.99069,1e-05,1.55798]
[1779985687968,56.92,73074.7,0.0,-0.99069,1e-05,1.55798]
[1779985688327,56.92,73066.72,0.0,-0.99075,1e-05,1.54957]
[1779985689334,56.92,73058.51,0.0,-0.99081,1e-05,1.54096]
[1779985690341,56.92,73055.59,0.0,-0.99083,1e-05,1.5379]
[1779985691350,56.92,73052.63,0.0,-0.99085,1e-05,1.53481]
[1779985692836,56.92,73058.42,0.0,-0.99081,1e-05,1.54086]
[1779985694887,56.92,73059.32,0.0,-0.9908,1e-05,1.54181]
[1779985694969,56.92,73059.32,0.0,-0.9908,1e-05,1.54181]
[1779985698399,56.92,73050.56,0.0,-0.99086,1e-05,1.53265]
[1779985699406,56.92,73048.36,0.0,-0.99088,1e-05,1.53036]
[1779985702332,56.92,73048.17,0.0,-0.99088,1e-05,1.53016]
[1779985702468,56.92,73049.08,0.0,-0.99087,1e-05,1.53111]
[1779985706684,56.92,73050.07,0.0,-0.99086,1e-05,1.53214]
[1779985706718,56.92,73050.07,0.0,-0.99086,1e-05,1.53214]
[1779985706785,56.92,73050.61,0.0,-0.99086,1e-05,1.5327]
[1779985710256,56.92,73052.27,0.0,-0.99085,1e-05,1.53444]
[1779985710466,56.92,73053.88,0.0,-0.99084,1e-05,1.53612]
[1779985715518,56.92,73051.62,0.0,-0.99086,1e-05,1.53241]
[1779985720553,56.92,73053.86,0.0,-0.99085,1e-05,1.53475]
[1779985723840,56.92,73053.7,0.0,-0.99085,1e-05,1.53458]
[1779985723967,56.92,73053.7,0.0,-0.99085,1e-05,1.53458]
[1779985724743,56.92,73051.82,0.0,-0.99086,1e-05,1.53262]
[1779985724966,56.92,73051.82,0.0,-0.99086,1e-05,1.53262]
[1779985725067,56.92,73054.59,0.0,-0.99084,1e-05,1.53551]
[1779985725588,56.92,73059.32,0.0,-0.99081,1e-05,1.54046]
[1779985728609,56.92,73052.98,0.0,-0.99085,1e-05,1.53383]
[1779985729968,56.92,73052.98,0.0,-0.99085,1e-05,1.53383]
[1779985730792,56.92,73052.35,0.0,-0.99086,1e-05,1.53317]
[1779985730966,56.92,73052.35,0.0,-0.99086,1e-05,1.53317]
[1779985731068,56.92,73051.98,0.0,-0.99086,1e-05,1.53279]
[1779985733336,56.92,73054.34,0.0,-0.99084,1e-05,1.53525]
[1779985733360,56.92,73058.79,0.0,-0.99081,1e-05,1.5399]
[1779985733467,56.92,73058.79,0.0,-0.99081,1e-05,1.5399]
[1779985733845,56.92,73061.57,0.0,-0.99079,1e-05,1.54281]
[1779985739686,56.92,73061.57,0.0,-0.99079,1e-05,1.54281]
[1779985740744,56.92,73061.57,0.0,-0.99079,1e-05,1.54281]
[1779985740966,56.92,73061.57,0.0,-0.99079,1e-05,1.54281]
[1779985741068,56.92,73057.9,0.0,-0.99082,1e-05,1.53897]
[1779985745728,56.92,73055.21,0.0,-0.99084,1e-05,1.53616]
[1779985747968,56.92,73054.71,0.0,-0.99084,1e-05,1.53564]
[1779985748055,56.92,73054.71,0.0,-0.99084,1e-05,1.53564]
[1779985748219,56.92,73054.71,0.0,-0.99084,1e-05,1.53564]
[1779985748320,56.92,73056.84,0.0,-0.99082,1e-05,1.53786]
[1779985753784,56.92,73057.11,0.0,-0.99082,1e-05,1.53815]
[1779985754791,56.92,73054.23,0.0,-0.99084,1e-05,1.53514]
[1779985757596,56.92,73053.34,0.0,-0.99085,1e-05,1.53421]
[1779985757718,56.92,73053.34,0.0,-0.99085,1e-05,1.53421]
[1779985759827,56.92,73049.59,0.0,-0.99088,1e-05,1.5303]
[1779985764862,56.92,73049.27,0.0,-0.99088,1e-05,1.52997]
[1779985765898,56.92,73049.27,0.0,-0.99088,1e-05,1.52997]
[1779985765966,56.92,73049.27,0.0,-0.99088,1e-05,1.52997]
[1779985771380,56.92,73047.72,0.0,-0.99089,1e-05,1.52835]
[1779985771506,56.92,73047.72,0.0,-0.99089,1e-05,1.52835]
[1779985771575,56.92,73049.44,0.0,-0.99088,1e-05,1.53014]
[1779985771721,56.92,73049.44,0.0,-0.99088,1e-05,1.53014]
[1779985771911,56.92,73049.68,0.0,-0.99088,1e-05,1.52905]
[1779985776946,56.92,73049.67,0.0,-0.99088,1e-05,1.52904]
[1779985780974,56.92,73038.69,0.0,-0.99096,1e-05,1.51765]
[1779985781981,56.92,73032.57,0.0,-0.991,1e-05,1.51133]
[1779985787016,56.92,73027.14,0.0,-0.99104,1e-05,1.50574]
[1779985792051,56.92,73025.97,0.0,-0.99105,1e-05,1.50454]
[1779985795380,56.92,73026.58,0.0,-0.99104,1e-05,1.50516]
[1779985795468,56.92,73026.58,0.0,-0.99104,1e-05,1.50516]
[1779985799120,56.92,73026.84,0.0,-0.99104,1e-05,1.50543]
[1779985799217,56.92,73026.84,0.0,-0.99104,1e-05,1.50543]
[1779985799274,56.92,73027.1,0.0,-0.99104,1e-05,1.5057]
[1779985804136,56.92,73032.03,0.0,-0.991,1e-05,1.51077]
[1779985805147,56.92,73034.87,0.0,-0.99098,1e-05,1.5137]
[1779985806153,56.92,73037.96,0.0,-0.99096,1e-05,1.51689]
[1779985810460,56.92,73037.28,0.0,-0.99097,1e-05,1.51619]
[1779985810468,56.92,73037.28,0.0,-0.99097,1e-05,1.51619]
[1779985816853,56.92,73038.25,0.0,-0.99096,1e-05,1.51719]
[1779985818791,56.92,73039.91,0.0,-0.99095,1e-05,1.51891]
[1779985818967,56.92,73039.91,0.0,-0.99095,1e-05,1.51891]
[1779985819114,56.92,73039.91,0.0,-0.99095,1e-05,1.51891]
[1779985819217,56.92,73039.91,0.0,-0.99095,1e-05,1.51891]
[1779985819244,56.92,73040.53,0.0,-0.99095,1e-05,1.51955]
[1779985824280,56.92,73042.39,0.0,-0.99093,1e-05,1.52148]
[1779985826006,56.92,73042.27,0.0,-0.99093,1e-05,1.52135]
[1779985826218,56.92,73042.27,0.0,-0.99093,1e-05,1.52135]
[1779985831329,56.92,73047.02,0.0,-0.99091,1e-05,1.52494]
[1779985832339,56.92,73051.3,0.0,-0.99088,1e-05,1.52939]
[1779985834353,56.92,73050.69,0.0,-0.99088,1e-05,1.52876]
[1779985836738,56.92,73050.83,0.0,-0.99088,1e-05,1.52891]
[1779985836812,56.92,73050.83,0.0,-0.99088,1e-05,1.52891]
[1779985836966,56.92,73050.83,0.0,-0.99088,1e-05,1.52891]
[1779985837377,56.92,73051.02,0.0,-0.99088,1e-05,1.5291]
[1779985839390,56.92,73045.48,0.0,-0.99092,1e-05,1.52335]
[1779985840398,56.92,73042.04,0.0,-0.99094,1e-05,1.51978]
[1779985842412,56.92,73040.23,0.0,-0.99096,1e-05,1.51791]
[1779985843862,56.92,73039.73,0.0,-0.99096,1e-05,1.51739]
[1779985843941,56.92,73039.73,0.0,-0.99096,1e-05,1.51739]
[1779985843975,56.92,73039.73,0.0,-0.99096,1e-05,1.51739]
[1779985844426,56.92,73041.07,0.0,-0.99095,1e-05,1.51878]
[1779985845435,56.92,73045.08,0.0,-0.99092,1e-05,1.52293]
[1779985846481,56.92,73045.08,0.0,-0.99092,1e-05,1.52293]
[1779985846572,56.92,73051.37,0.0,-0.99088,1e-05,1.52947]
[1779985847447,56.92,73060.36,0.0,-0.99082,1e-05,1.53885]
[1779985848454,56.92,73060.42,0.0,-0.99082,1e-05,1.53891]
[1779985850659,56.92,73060.83,0.0,-0.99081,1e-05,1.53934]
[1779985850718,56.92,73060.83,0.0,-0.99081,1e-05,1.53934]
[1779985850784,56.92,73060.83,0.0,-0.99081,1e-05,1.53934]
[1779985850967,56.92,73060.83,0.0,-0.99081,1e-05,1.53934]
[1779985851475,56.92,73063.59,0.0,-0.99079,1e-05,1.54223]
[1779985856510,56.92,73064.61,0.0,-0.99079,1e-05,1.5433]
[1779985858524,56.92,73061.04,0.0,-0.99081,1e-05,1.53956]
[1779985860539,56.92,73054.27,0.0,-0.99086,1e-05,1.53249]
[1779985861546,56.92,73040.32,0.0,-0.99095,1e-05,1.518]
[1779985862553,56.92,73039.05,0.0,-0.99096,1e-05,1.51669]
[1779985866740,56.92,73038.26,0.0,-0.99097,1e-05,1.51587]
[1779985866896,56.92,73038.26,0.0,-0.99097,1e-05,1.51587]
[1779985866967,56.92,73038.26,0.0,-0.99097,1e-05,1.51587]
[1779985867588,56.92,73038.86,0.0,-0.99096,1e-05,1.51649]
[1779985872669,56.92,73038.95,0.0,-0.99096,1e-05,1.51658]
[1779985872697,56.92,73033.8,0.0,-0.991,1e-05,1.51127]
[1779985873630,56.92,73023.59,0.0,-0.99107,1e-05,1.50077]
[1779985874637,56.92,73024.03,0.0,-0.99107,1e-05,1.50122]
[1779985879811,56.92,73024.16,0.0,-0.99107,1e-05,1.50135]
[1779985879921,56.92,73024.16,0.0,-0.99107,1e-05,1.50135]
[1779985879967,56.92,73024.16,0.0,-0.99107,1e-05,1.50135]
[1779985880069,56.92,73023.83,0.0,-0.99107,1e-05,1.50102]
[1779985885714,56.92,73026.39,0.0,-0.99105,1e-05,1.50364]
[1779985889492,56.92,73027.31,0.0,-0.99104,1e-05,1.50459]
[1779985889554,56.92,73027.31,0.0,-0.99104,1e-05,1.50459]
[1779985889569,56.92,73027.58,0.0,-0.99104,1e-05,1.50486]
[1779985889718,56.92,73027.58,0.0,-0.99104,1e-05,1.50486]
[1779985892767,56.92,73023.22,0.0,-0.99108,1e-05,1.49907]
[1779985896699,56.92,73024.6,0.0,-0.99107,1e-05,1.50048]
[1779985896717,56.92,73024.6,0.0,-0.99107,1e-05,1.50048]
[1779985896968,56.92,73024.6,0.0,-0.99107,1e-05,1.50048]
[1779985897048,56.92,73024.85,0.0,-0.99107,1e-05,1.50074]
[1779985899080,56.92,73023.77,0.0,-0.99108,1e-05,1.49963]
[1779985899218,56.92,73023.77,0.0,-0.99108,1e-05,1.49963]
[1779985904851,56.92,73023.12,0.0,-0.99108,1e-05,1.49896]
[1779985909368,56.92,73023.79,0.0,-0.99108,1e-05,1.49965]
[1779985909425,56.92,73023.79,0.0,-0.99108,1e-05,1.49965]
[1779985909468,56.92,73023.79,0.0,-0.99108,1e-05,1.49965]
[1779985909470,56.92,73023.79,0.0,-0.99108,1e-05,1.49965]
[1779985911001,56.92,73023.83,0.0,-0.99108,1e-05,1.49969]
[1779985916939,56.92,73022.31,0.0,-0.99109,1e-05,1.49813]
[1779985919582,56.92,73021.23,0.0,-0.99109,1e-05,1.49703]
[1779985919634,56.92,73021.23,0.0,-0.99109,1e-05,1.49703]
[1779985919722,56.92,73022.16,0.0,-0.99109,1e-05,1.49798]
[1779985919963,56.92,73022.53,0.0,-0.99108,1e-05,1.49836]
[1779985921977,56.92,73031.94,0.0,-0.99102,1e-05,1.50802]
[1779985922988,56.92,73034.17,0.0,-0.991,1e-05,1.51032]
[1779985923995,56.92,73038.44,0.0,-0.99098,1e-05,1.51472]
[1779985929033,56.92,73038.45,0.0,-0.99098,1e-05,1.51473]
[1779985929985,56.92,73038.45,0.0,-0.99098,1e-05,1.51473]
[1779985930043,56.92,73038.45,0.0,-0.99098,1e-05,1.51473]
[1779985930218,56.92,73038.45,0.0,-0.99098,1e-05,1.51473]
[1779985930319,56.92,73040.27,0.0,-0.99096,1e-05,1.51661]
[1779985932064,56.92,73043.02,0.0,-0.99094,1e-05,1.51946]
[1779985933070,56.92,73053.63,0.0,-0.99087,1e-05,1.53048]
[1779985934077,56.92,73059.25,0.0,-0.99083,1e-05,1.53634]
[1779985936092,56.92,73055.95,0.0,-0.99085,1e-05,1.5329]
[1779985939113,56.92,73059.1,0.0,-0.99083,1e-05,1.53618]
[1779985944129,56.92,73060.0,0.0,-0.99083,1e-05,1.53712]
[1779985947527,56.92,73058.9,0.0,-0.99083,1e-05,1.53597]
[1779985947713,56.92,73058.59,0.0,-0.99084,1e-05,1.53565]
[1779985947718,56.92,73058.59,0.0,-0.99084,1e-05,1.53565]
[1779985947968,56.92,73058.59,0.0,-0.99084,1e-05,1.53565]
[1779985948176,56.92,73059.17,0.0,-0.99083,1e-05,1.53626]
[1779985953211,56.92,73059.77,0.0,-0.99084,1e-05,1.53554]
[1779985955226,56.92,73066.35,0.0,-0.99079,1e-05,1.54242]
[1779985956233,56.92,73069.04,0.0,-0.99077,1e-05,1.54524]
[1779985960866,56.92,73070.58,0.0,-0.99076,1e-05,1.54686]
[1779985960969,56.92,73070.58,0.0,-0.99076,1e-05,1.54686]
[1779985966303,56.92,73070.29,0.0,-0.99076,1e-05,1.54656]
[1779985967310,56.92,73073.32,0.0,-0.99074,1e-05,1.54974]
[1779985971347,56.92,73071.06,0.0,-0.99076,1e-05,1.54737]
[1779985971441,56.92,73071.06,0.0,-0.99076,1e-05,1.54737]
[1779985971469,56.92,73071.06,0.0,-0.99076,1e-05,1.54737]
[1779985971540,56.92,73070.98,0.0,-0.99076,1e-05,1.54728]
[1779985977382,56.92,73072.33,0.0,-0.99075,1e-05,1.5487]
[1779985982417,56.92,73074.45,0.0,-0.99073,1e-05,1.55093]
[1779985984110,56.92,73072.12,0.0,-0.99075,1e-05,1.54848]
[1779985984217,56.92,73072.12,0.0,-0.99075,1e-05,1.54848]
[1779985984422,56.92,73072.12,0.0,-0.99075,1e-05,1.54848]
[1779985984469,56.92,73072.12,0.0,-0.99075,1e-05,1.54848]
[1779985984521,56.92,73070.32,0.0,-0.99076,1e-05,1.54659]
[1779985987971,56.92,73070.35,0.0,-0.99076,1e-05,1.54662]
[1779985993496,56.92,73070.9,0.0,-0.99076,1e-05,1.5472]
[1779985995829,56.92,73071.01,0.0,-0.99076,1e-05,1.54731]
[1779985995968,56.92,73071.01,0.0,-0.99076,1e-05,1.54731]
[1779985996187,56.92,73071.01,0.0,-0.99076,1e-05,1.54731]
[1779985996218,56.92,73071.01,0.0,-0.99076,1e-05,1.54731]
[1779985996517,56.92,73070.9,0.0,-0.99076,1e-05,1.5472]
[1779986001552,56.92,73070.82,0.0,-0.99076,1e-05,1.54711]
[1779986005690,56.92,73071.71,0.0,-0.99075,1e-05,1.54805]
[1779986005720,56.92,73071.71,0.0,-0.99075,1e-05,1.54805]
[1779986005798,56.92,73071.12,0.0,-0.99076,1e-05,1.54743]
[1779986005971,56.92,73071.12,0.0,-0.99076,1e-05,1.54743]
[1779986006587,56.92,73071.09,0.0,-0.99076,1e-05,1.5474]
[1779986011622,56.92,73072.57,0.0,-0.99075,1e-05,1.5476]
[1779986013587,56.92,73072.52,0.0,-0.99075,1e-05,1.54755]
[1779986013724,56.92,73072.52,0.0,-0.99075,1e-05,1.54755]
[1779986017664,56.92,73076.02,0.0,-0.99073,1e-05,1.55123]
[1779986018700,56.92,73076.02,0.0,-0.99073,1e-05,1.55123]
[1779986018718,56.92,73076.02,0.0,-0.99073,1e-05,1.55123]
[1779986018742,56.92,73076.12,0.0,-0.99073,1e-05,1.55133]
[1779986019279,56.92,73076.12,0.0,-0.99073,1e-05,1.55133]
[1779986019564,56.92,73076.12,0.0,-0.99073,1e-05,1.55133]
[1779986019718,56.92,73076.12,0.0,-0.99073,1e-05,1.55133]
[1779986024713,56.92,73084.42,0.0,-0.99067,1e-05,1.5601]
[1779986025720,56.92,73091.94,0.0,-0.99062,1e-05,1.56807]
[1779986026727,56.92,73092.74,0.0,-0.99061,1e-05,1.56892]
[1779986029748,56.92,73104.42,0.0,-0.99053,1e-05,1.58137]
[1779986030755,56.92,73109.95,0.0,-0.99049,1e-05,1.5873]
[1779986031762,56.92,73107.16,0.0,-0.99051,1e-05,1.58431]
[1779986032769,56.92,73101.05,0.0,-0.99055,1e-05,1.57777]
[1779986033776,56.92,73096.0,0.0,-0.99059,1e-05,1.57239]
[1779986034783,56.92,73090.19,0.0,-0.99063,1e-05,1.56621]
[1779986036797,56.92,73082.29,0.0,-0.99068,1e-05,1.55784]
[1779986037804,56.92,73076.9,0.0,-0.99072,1e-05,1.55216]
[1779986040825,56.92,73076.03,0.0,-0.99073,1e-05,1.55124]
[1779986042838,56.92,73080.97,0.0,-0.99069,1e-05,1.55645]
[1779986044533,56.92,73080.97,0.0,-0.99069,1e-05,1.55645]
[1779986044722,56.92,73080.97,0.0,-0.99069,1e-05,1.55645]
[1779986044935,56.92,73081.78,0.0,-0.99069,1e-05,1.5573]
[1779986044968,56.92,73081.78,0.0,-0.99069,1e-05,1.5573]
[1779986045069,56.92,73081.31,0.0,-0.99069,1e-05,1.55681]
[1779986046867,56.92,73077.66,0.0,-0.99072,1e-05,1.55296]
[1779986048055,56.92,73077.66,0.0,-0.99072,1e-05,1.55296]
[1779986053919,56.92,73080.83,0.0,-0.9907,1e-05,1.5563]
[1779986055705,56.92,73080.83,0.0,-0.9907,1e-05,1.5563]
[1779986055718,56.92,73080.83,0.0,-0.9907,1e-05,1.5563]
[1779986056938,56.92,73086.1,0.0,-0.99066,1e-05,1.56187]
[1779986058955,56.92,73088.72,0.0,-0.99064,1e-05,1.56465]
[1779986059888,56.92,73088.72,0.0,-0.99064,1e-05,1.56465]
[1779986059970,56.92,73088.72,0.0,-0.99064,1e-05,1.56465]
[1779986059979,56.92,73088.62,0.0,-0.99064,1e-05,1.56454]
[1779986061816,56.92,73089.09,0.0,-0.99064,1e-05,1.56504]
[1779986061966,56.92,73089.09,0.0,-0.99064,1e-05,1.56504]
[1779986067011,56.92,73088.25,0.0,-0.99064,1e-05,1.56415]
[1779986072094,56.92,73088.79,0.0,-0.99065,1e-05,1.56336]
[1779986074060,56.92,73091.68,0.0,-0.99063,1e-05,1.56643]
[1779986076040,56.92,73091.98,0.0,-0.99062,1e-05,1.56674]
[1779986076222,56.92,73091.98,0.0,-0.99062,1e-05,1.56674]
[1779986077082,56.92,73086.34,0.0,-0.99066,1e-05,1.56076]
[1779986078071,56.92,73086.34,0.0,-0.99066,1e-05,1.56076]
[1779986078217,56.92,73086.34,0.0,-0.99066,1e-05,1.56076]
[1779986078318,56.92,73084.02,0.0,-0.99068,1e-05,1.55831]
[1779986079097,56.92,73090.3,0.0,-0.99064,1e-05,1.56496]
[1779986080543,56.92,73090.3,0.0,-0.99064,1e-05,1.56496]
[1779986080732,56.92,73090.3,0.0,-0.99064,1e-05,1.56496]
[1779986086148,56.92,73089.64,0.0,-0.99064,1e-05,1.56426]
[1779986088916,56.92,73091.31,0.0,-0.99063,1e-05,1.56603]
[1779986088968,56.92,73091.31,0.0,-0.99063,1e-05,1.56603]
[1779986089171,56.92,73091.31,0.0,-0.99063,1e-05,1.56603]
[1779986089218,56.92,73091.31,0.0,-0.99063,1e-05,1.56603]
[1779986089273,56.92,73090.3,0.0,-0.99064,1e-05,1.56496]
[1779986091121,56.92,73091.35,0.0,-0.99063,1e-05,1.56607]
[1779986095211,56.92,73088.11,0.0,-0.99065,1e-05,1.56264]
[1779986097045,56.92,73088.87,0.0,-0.99065,1e-05,1.56344]
[1779986097248,56.92,73088.87,0.0,-0.99065,1e-05,1.56344]
[1779986097275,56.92,73091.62,0.0,-0.99063,1e-05,1.56636]
[1779986098232,56.92,73094.21,0.0,-0.99061,1e-05,1.56911]
[1779986100246,56.92,73099.51,0.0,-0.99057,1e-05,1.57476]
[1779986102508,56.92,73095.81,0.0,-0.9906,1e-05,1.57081]
[1779986103380,56.92,73095.81,0.0,-0.9906,1e-05,1.57081]
[1779986103467,56.92,73095.81,0.0,-0.9906,1e-05,1.57081]
[1779986103875,56.92,73095.55,0.0,-0.9906,1e-05,1.57054]
[1779986103968,56.92,73095.55,0.0,-0.9906,1e-05,1.57054]
[1779986104279,56.92,73095.63,0.0,-0.9906,1e-05,1.57062]
[1779986106293,56.92,73099.27,0.0,-0.99057,1e-05,1.5745]
[1779986109314,56.92,73095.43,0.0,-0.9906,1e-05,1.57041]
[1779986111417,56.92,73096.96,0.0,-0.99059,1e-05,1.57204]
[1779986111470,56.92,73096.96,0.0,-0.99059,1e-05,1.57204]
[1779986112338,56.92,73101.03,0.0,-0.99056,1e-05,1.57638]
[1779986114351,56.92,73106.62,0.0,-0.99052,1e-05,1.58235]
[1779986115358,56.92,73111.28,0.0,-0.99049,1e-05,1.58734]
[1779986116081,56.92,73111.28,0.0,-0.99049,1e-05,1.58734]
[1779986116217,56.92,73111.28,0.0,-0.99049,1e-05,1.58734]
[1779986116362,56.92,73111.28,0.0,-0.99049,1e-05,1.58734]
[1779986116485,56.92,73111.28,0.0,-0.99049,1e-05,1.58734]
[1779986116552,56.92,73111.47,0.0,-0.99048,1e-05,1.58755]
[1779986122413,56.92,73111.37,0.0,-0.99049,1e-05,1.58744]
[1779986125434,56.92,73114.54,0.0,-0.99046,1e-05,1.59085]
[1779986126441,56.92,73117.8,0.0,-0.99044,1e-05,1.59435]
[1779986128786,56.92,73118.39,0.0,-0.99043,1e-05,1.59499]
[1779986128967,56.92,73118.38,0.0,-0.99043,1e-05,1.59498]
[1779986129864,56.92,73118.38,0.0,-0.99043,1e-05,1.59498]
[1779986129972,56.92,73117.98,0.0,-0.99044,1e-05,1.59455]
[1779986130469,56.92,73117.97,0.0,-0.99044,1e-05,1.59454]
[1779986132483,56.92,73112.27,0.0,-0.99049,1e-05,1.58703]
[1779986133490,56.92,73098.79,0.0,-0.99058,1e-05,1.57262]
[1779986134498,56.92,73101.95,0.0,-0.99056,1e-05,1.57599]
[1779986135677,56.92,73101.95,0.0,-0.99056,1e-05,1.57599]
[1779986135719,56.92,73101.95,0.0,-0.99056,1e-05,1.57599]
[1779986136871,56.92,73100.81,0.0,-0.99057,1e-05,1.57477]
[1779986136967,56.92,73100.81,0.0,-0.99057,1e-05,1.57477]
[1779986137519,56.92,73099.7,0.0,-0.99058,1e-05,1.57359]
[1779986139533,56.92,73096.12,0.0,-0.9906,1e-05,1.56978]
[1779986144568,56.92,73100.82,0.0,-0.99057,1e-05,1.57478]
[1779986145340,56.92,73100.82,0.0,-0.99057,1e-05,1.57478]
[1779986145468,56.92,73100.82,0.0,-0.99057,1e-05,1.57478]
[1779986149731,56.92,73099.12,0.0,-0.99058,1e-05,1.57297]
[1779986149829,56.92,73097.11,0.0,-0.9906,1e-05,1.57083]
[1779986149970,56.92,73097.11,0.0,-0.9906,1e-05,1.57083]
[1779986150299,56.92,73097.11,0.0,-0.9906,1e-05,1.57083]
[1779986150467,56.92,73097.11,0.0,-0.9906,1e-05,1.57083]
[1779986153631,56.92,73087.34,0.0,-0.99066,1e-05,1.56046]
[1779986154638,56.92,73081.15,0.0,-0.99071,1e-05,1.55392]
[1779986155811,56.92,73080.1,0.0,-0.99072,1e-05,1.55281]
[1779986156871,56.92,73080.1,0.0,-0.99072,1e-05,1.55281]
[1779986156967,56.92,73079.6,0.0,-0.99072,1e-05,1.55228]
[1779986157799,56.92,73079.6,0.0,-0.99072,1e-05,1.55228]
[1779986157969,56.92,73079.7,0.0,-0.99072,1e-05,1.55239]
[1779986158667,56.92,73080.05,0.0,-0.99072,1e-05,1.55276]
[1779986159682,56.92,73077.56,0.0,-0.99073,1e-05,1.55014]
[1779986160688,56.92,73068.28,0.0,-0.9908,1e-05,1.54039]
[1779986161694,56.92,73061.23,0.0,-0.99085,1e-05,1.53302]
[1779986162701,56.92,73060.99,0.0,-0.99085,1e-05,1.53277]
[1779986163708,56.92,73062.05,0.0,-0.99084,1e-05,1.53388]
[1779986165722,56.92,73069.96,0.0,-0.99079,1e-05,1.54215]
[1779986167736,56.92,73075.61,0.0,-0.99075,1e-05,1.54808]
[1779986170757,56.92,73073.28,0.0,-0.99076,1e-05,1.54564]
[1779986171634,56.92,73073.28,0.0,-0.99076,1e-05,1.54564]
[1779986171717,56.92,73073.28,0.0,-0.99076,1e-05,1.54564]
[1779986171764,56.92,73069.35,0.0,-0.99079,1e-05,1.54151]
[1779986176801,56.92,73067.24,0.0,-0.99081,1e-05,1.5393]
[1779986177034,56.92,73067.24,0.0,-0.99081,1e-05,1.5393]
[1779986177217,56.92,73067.24,0.0,-0.99081,1e-05,1.5393]
[1779986177808,56.92,73067.59,0.0,-0.9908,1e-05,1.53967]
[1779986181837,56.92,73063.14,0.0,-0.99084,1e-05,1.53501]
[1779986183851,56.92,73060.48,0.0,-0.99085,1e-05,1.53224]
[1779986184269,56.92,73060.48,0.0,-0.99085,1e-05,1.53224]
[1779986184471,56.92,73060.48,0.0,-0.99085,1e-05,1.53224]
[1779986189894,56.92,73064.52,0.0,-0.99083,1e-05,1.53646]
[1779986190458,56.92,73064.52,0.0,-0.99083,1e-05,1.53646]
[1779986190467,56.92,73064.52,0.0,-0.99083,1e-05,1.53646]
[1779986191701,56.92,73063.63,0.0,-0.99083,1e-05,1.53553]
[1779986191721,56.92,73063.63,0.0,-0.99083,1e-05,1.53553]
[1779986191908,56.92,73063.04,0.0,-0.99084,1e-05,1.53356]
[1779986194929,56.92,73060.4,0.0,-0.99086,1e-05,1.53081]
[1779986195060,56.92,73060.4,0.0,-0.99086,1e-05,1.53081]
[1779986195218,56.92,73060.4,0.0,-0.99086,1e-05,1.53081]
[1779986195937,56.92,73063.37,0.0,-0.99084,1e-05,1.53391]
[1779986197270,56.92,73063.37,0.0,-0.99084,1e-05,1.53391]
[1779986197467,56.92,73063.37,0.0,-0.99084,1e-05,1.53391]
[1779986197481,56.92,73070.28,0.0,-0.99079,1e-05,1.54114]
[1779986198184,56.92,73070.28,0.0,-0.99079,1e-05,1.54114]
[1779986198217,56.92,73070.28,0.0,-0.99079,1e-05,1.54114]
[1779986198285,56.92,73068.84,0.0,-0.9908,1e-05,1.53963]
[1779986201979,56.92,73072.56,0.0,-0.99078,1e-05,1.54353]
[1779986203124,56.92,73072.56,0.0,-0.99078,1e-05,1.54353]
[1779986203219,56.92,73072.56,0.0,-0.99078,1e-05,1.54353]
[1779986203223,56.92,73073.97,0.0,-0.99077,1e-05,1.54501]
[1779986204964,56.92,73073.95,0.0,-0.99077,1e-05,1.54499]
[1779986205216,56.92,73073.95,0.0,-0.99077,1e-05,1.54499]
[1779986206007,56.92,73068.22,0.0,-0.99081,1e-05,1.53898]
[1779986209119,56.92,73068.57,0.0,-0.99081,1e-05,1.53934]
[1779986209217,56.92,73068.57,0.0,-0.99081,1e-05,1.53934]
[1779986209282,56.92,73071.24,0.0,-0.99079,1e-05,1.54214]
[1779986214063,56.92,73073.49,0.0,-0.99077,1e-05,1.5445]
[1779986218470,56.92,73074.61,0.0,-0.99076,1e-05,1.54568]
[1779986220474,56.92,73075.75,0.0,-0.99075,1e-05,1.54688]
[1779986221112,56.92,73079.35,0.0,-0.99073,1e-05,1.55066]
[1779986222760,56.92,73079.35,0.0,-0.99073,1e-05,1.55066]
[1779986222969,56.92,73083.06,0.0,-0.9907,1e-05,1.55457]
[1779986224135,56.92,73072.64,0.0,-0.99078,1e-05,1.54361]
[1779986225142,56.92,73073.85,0.0,-0.99077,1e-05,1.54488]
[1779986227156,56.92,73076.23,0.0,-0.99075,1e-05,1.54738]
[1779986230132,56.92,73075.83,0.0,-0.99075,1e-05,1.54696]
[1779986230219,56.92,73075.83,0.0,-0.99075,1e-05,1.54696]
[1779986230318,56.92,73073.3,0.0,-0.99077,1e-05,1.5443]
[1779986231184,56.92,73069.78,0.0,-0.9908,1e-05,1.54061]
[1779986232645,56.92,73069.78,0.0,-0.9908,1e-05,1.54061]
[1779986232718,56.92,73069.78,0.0,-0.9908,1e-05,1.54061]
[1779986232728,56.92,73067.72,0.0,-0.99081,1e-05,1.53845]
[1779986232994,56.92,73067.72,0.0,-0.99081,1e-05,1.53845]
[1779986233220,56.92,73067.72,0.0,-0.99081,1e-05,1.53845]
[1779986233285,56.92,73072.21,0.0,-0.99078,1e-05,1.54316]
[1779986234205,56.92,73077.68,0.0,-0.99074,1e-05,1.54891]
[1779986236718,56.92,73078.86,0.0,-0.99073,1e-05,1.55015]
[1779986236969,56.92,73078.86,0.0,-0.99073,1e-05,1.55015]
[1779986236815,56.92,73078.14,0.0,-0.99074,1e-05,1.54939]
[1779986237303,56.92,73078.14,0.0,-0.99074,1e-05,1.54939]
[1779986237467,56.92,73078.14,0.0,-0.99074,1e-05,1.54939]
[1779986238234,56.92,73074.61,0.0,-0.99076,1e-05,1.54568]
[1779986241068,56.92,73073.25,0.0,-0.99077,1e-05,1.54425]
[1779986241217,56.92,73073.25,0.0,-0.99077,1e-05,1.54425]
[1779986241964,56.92,73073.25,0.0,-0.99077,1e-05,1.54425]
[1779986241255,56.92,73068.82,0.0,-0.9908,1e-05,1.53961]
[1779986242219,56.92,73068.82,0.0,-0.9908,1e-05,1.53961]
[1779986247298,56.92,73066.83,0.0,-0.99082,1e-05,1.53752]
[1779986250424,56.92,73065.78,0.0,-0.99082,1e-05,1.53643]
[1779986250471,56.92,73065.78,0.0,-0.99082,1e-05,1.53643]
[1779986250572,56.92,73063.56,0.0,-0.99084,1e-05,1.53411]
[1779986251696,56.92,73063.56,0.0,-0.99084,1e-05,1.53411]
[1779986251719,56.92,73063.56,0.0,-0.99084,1e-05,1.53411]
[1779986256366,56.92,73068.33,0.0,-0.99081,1e-05,1.53774]
[1779986257368,56.92,73071.33,0.0,-0.99079,1e-05,1.54088]
[1779986258230,56.92,73071.33,0.0,-0.99079,1e-05,1.54088]
[1779986258469,56.92,73071.33,0.0,-0.99079,1e-05,1.54088]
[1779986258528,56.92,73071.55,0.0,-0.99079,1e-05,1.54111]
[1779986259629,56.92,73071.55,0.0,-0.99079,1e-05,1.54111]
[1779986259717,56.92,73071.55,0.0,-0.99079,1e-05,1.54111]
[1779986260938,56.92,73071.11,0.0,-0.9908,1e-05,1.54065]
[1779986264512,56.92,73069.88,0.0,-0.9908,1e-05,1.53937]
[1779986264719,56.92,73069.88,0.0,-0.9908,1e-05,1.53937]
[1779986264786,56.92,73065.93,0.0,-0.99083,1e-05,1.53523]
[1779986265367,56.92,73065.93,0.0,-0.99083,1e-05,1.53523]
[1779986265472,56.92,73065.93,0.0,-0.99083,1e-05,1.53523]
[1779986271998,56.92,73065.6,0.0,-0.99083,1e-05,1.53489]
[1779986272018,56.92,73060.4,0.0,-0.99087,1e-05,1.52946]
[1779986272217,56.92,73060.4,0.0,-0.99087,1e-05,1.52946]
[1779986272851,56.92,73060.4,0.0,-0.99087,1e-05,1.52946]
[1779986272968,56.92,73060.4,0.0,-0.99087,1e-05,1.52946]
[1779986279025,56.92,73059.88,0.0,-0.99087,1e-05,1.52892]
[1779986278524,56.92,73061.95,0.0,-0.99086,1e-05,1.53108]
[1779986279224,56.92,73061.95,0.0,-0.99086,1e-05,1.53108]
[1779986279944,56.92,73061.95,0.0,-0.99086,1e-05,1.53108]
[1779986279968,56.92,73061.95,0.0,-0.99086,1e-05,1.53108]
[1779986279953,56.92,73061.91,0.0,-0.99086,1e-05,1.53104]
[1779986280546,56.92,73065.5,0.0,-0.99083,1e-05,1.53478]
[1779986281549,56.92,73070.69,0.0,-0.9908,1e-05,1.54021]
[1779986282464,56.92,73070.69,0.0,-0.9908,1e-05,1.54021]
[1779986284571,56.92,73064.46,0.0,-0.99084,1e-05,1.5337]
[1779986285212,56.92,73064.46,0.0,-0.99084,1e-05,1.5337]
[1779986286035,56.92,73064.46,0.0,-0.99084,1e-05,1.5337]
[1779986285578,56.92,73061.13,0.0,-0.99086,1e-05,1.53023]
[1779986290613,56.92,73060.92,0.0,-0.99087,1e-05,1.53001]
[1779986295649,56.92,73061.42,0.0,-0.99086,1e-05,1.53053]
[1779986297662,56.92,73069.35,0.0,-0.99081,1e-05,1.53881]
[1779986298668,56.92,73070.9,0.0,-0.9908,1e-05,1.54043]
[1779986299515,56.92,73070.9,0.0,-0.9908,1e-05,1.54043]
[1779986299719,56.92,73070.9,0.0,-0.9908,1e-05,1.54043]
[1779986299767,56.92,73071.66,0.0,-0.99079,1e-05,1.54123]
[1779986300619,56.92,73071.66,0.0,-0.99079,1e-05,1.54123]
[1779986300719,56.92,73071.66,0.0,-0.99079,1e-05,1.54123]
[1779986301690,56.92,73075.21,0.0,-0.99077,1e-05,1.54495]
[1779986302697,56.92,73078.34,0.0,-0.99074,1e-05,1.54824]
[1779986303741,56.92,73078.34,0.0,-0.99074,1e-05,1.54824]
[1779986303967,56.92,73078.34,0.0,-0.99074,1e-05,1.54824]
[1779986304068,56.92,73079.58,0.0,-0.99074,1e-05,1.54955]
[1779986305293,56.92,73080.73,0.0,-0.99073,1e-05,1.55076]
[1779986305468,56.92,73080.73,0.0,-0.99073,1e-05,1.55076]
[1779986305718,56.92,73084.82,0.0,-0.9907,1e-05,1.55507]
[1779986310753,56.92,73084.82,0.0,-0.9907,1e-05,1.55507]
[1779986311623,56.92,73084.82,0.0,-0.9907,1e-05,1.55507]
[1779986311722,56.92,73084.82,0.0,-0.9907,1e-05,1.55507]
[1779986311759,56.92,73084.07,0.0,-0.99071,1e-05,1.55292]
[1779986312856,56.92,73079.51,0.0,-0.99074,1e-05,1.54812]
[1779986313988,56.92,73079.51,0.0,-0.99074,1e-05,1.54812]
[1779986314218,56.92,73080.26,0.0,-0.99074,1e-05,1.54891]
[1779986315788,56.92,73076.15,0.0,-0.99077,1e-05,1.54459]
[1779986318577,56.92,73076.25,0.0,-0.99077,1e-05,1.54469]
[1779986318719,56.92,73076.25,0.0,-0.99077,1e-05,1.54469]
[1779986318812,56.92,73076.49,0.0,-0.99077,1e-05,1.54494]
[1779986319776,56.92,73076.49,0.0,-0.99077,1e-05,1.54494]
[1779986319969,56.92,73076.49,0.0,-0.99077,1e-05,1.54494]
[1779986322840,56.92,73080.59,0.0,-0.99074,1e-05,1.54925]
[1779986324478,56.92,73081.56,0.0,-0.99073,1e-05,1.55028]
[1779986324724,56.92,73081.56,0.0,-0.99073,1e-05,1.55028]
[1779986324854,56.92,73083.72,0.0,-0.99071,1e-05,1.55255]
[1779986325600,56.92,73083.72,0.0,-0.99071,1e-05,1.55255]
[1779986325724,56.92,73083.72,0.0,-0.99071,1e-05,1.55255]
[1779986325861,56.92,73086.59,0.0,-0.99069,1e-05,1.55558]
[1779986328683,56.92,73086.45,0.0,-0.99069,1e-05,1.55543]
[1779986332804,56.92,73086.09,0.0,-0.9907,1e-05,1.55505]
[1779986332966,56.92,73086.09,0.0,-0.9907,1e-05,1.55505]
[1779986333052,56.92,73086.29,0.0,-0.9907,1e-05,1.55526]
[1779986333595,56.92,73086.29,0.0,-0.9907,1e-05,1.55526]
[1779986333721,56.92,73086.29,0.0,-0.9907,1e-05,1.55526]
[1779986338325,56.92,73086.75,0.0,-0.99069,1e-05,1.55575]
[1779986338467,56.92,73086.75,0.0,-0.99069,1e-05,1.55575]
[1779986338737,56.92,73086.75,0.0,-0.99069,1e-05,1.55575]
[1779986338967,56.92,73086.75,0.0,-0.99069,1e-05,1.55575]
[1779986339033,56.92,73085.74,0.0,-0.9907,1e-05,1.55468]
[1779986339959,56.92,73080.42,0.0,-0.99074,1e-05,1.54908]
[1779986340966,56.92,73077.52,0.0,-0.99076,1e-05,1.54603]
[1779986343987,56.92,73080.04,0.0,-0.99074,1e-05,1.54868]
[1779986344419,56.92,73080.04,0.0,-0.99074,1e-05,1.54868]
[1779986344469,56.92,73080.04,0.0,-0.99074,1e-05,1.54868]
[1779986344994,56.92,73084.46,0.0,-0.99071,1e-05,1.55333]
[1779986345331,56.92,73084.46,0.0,-0.99071,1e-05,1.55333]
[1779986345472,56.92,73084.46,0.0,-0.99071,1e-05,1.55333]
[1779986352045,56.92,73085.2,0.0,-0.9907,1e-05,1.55411]
[1779986357351,56.92,73085.25,0.0,-0.9907,1e-05,1.55417]
[1779986357469,56.92,73085.25,0.0,-0.9907,1e-05,1.55417]
[1779986358087,56.92,73085.42,0.0,-0.9907,1e-05,1.55435]
[1779986358790,56.92,73085.42,0.0,-0.9907,1e-05,1.55435]
[1779986358968,56.92,73085.42,0.0,-0.9907,1e-05,1.55435]
[1779986361066,56.92,73086.45,0.0,-0.99069,1e-05,1.55543]
[1779986362117,56.92,73079.87,0.0,-0.99074,1e-05,1.5485]
[1779986362706,56.92,73079.87,0.0,-0.99074,1e-05,1.5485]
[1779986362718,56.92,73079.87,0.0,-0.99074,1e-05,1.5485]
[1779986363125,56.92,73077.66,0.0,-0.99076,1e-05,1.54617]
[1779986364069,56.92,73077.66,0.0,-0.99076,1e-05,1.54617]
[1779986364217,56.92,73077.77,0.0,-0.99076,1e-05,1.54629]
[1779986368596,56.92,73077.8,0.0,-0.99076,1e-05,1.54632]
[1779986368718,56.92,73077.8,0.0,-0.99076,1e-05,1.54632]
[1779986369054,56.92,73077.8,0.0,-0.99076,1e-05,1.54632]
[1779986369072,56.92,73077.83,0.0,-0.99076,1e-05,1.54635]
[1779986369218,56.92,73077.83,0.0,-0.99076,1e-05,1.54635]
[1779986373196,56.92,73075.78,0.0,-0.99078,1e-05,1.54284]
[1779986374347,56.92,73075.78,0.0,-0.99078,1e-05,1.54284]
[1779986374468,56.92,73075.78,0.0,-0.99078,1e-05,1.54284]
[1779986374786,56.92,73075.78,0.0,-0.99078,1e-05,1.54284]
[1779986374983,56.92,73075.78,0.0,-0.99078,1e-05,1.54284]
[1779986375006,56.92,73075.81,0.0,-0.99078,1e-05,1.54288]
[1779986376217,56.92,73077.73,0.0,-0.99076,1e-05,1.54489]
[1779986380229,56.92,73077.55,0.0,-0.99077,1e-05,1.5447]
[1779986380483,56.92,73077.55,0.0,-0.99077,1e-05,1.5447]
[1779986380548,56.92,73077.76,0.0,-0.99076,1e-05,1.54492]
[1779986381252,56.92,73083.63,0.0,-0.99072,1e-05,1.5511]
[1779986382259,56.92,73088.52,0.0,-0.99069,1e-05,1.55626]
[1779986383266,56.92,73091.82,0.0,-0.99066,1e-05,1.55975]
[1779986384274,56.92,73107.2,0.0,-0.99056,1e-05,1.57609]
[1779986385284,56.92,73120.11,0.0,-0.99046,1e-05,1.58992]
[1779986386291,56.92,73133.18,0.0,-0.99037,1e-05,1.60402]
[1779986387298,56.92,73143.38,0.0,-0.99029,1e-05,1.61509]
[1779986388305,56.92,73135.86,0.0,-0.99035,1e-05,1.60693]
[1779986389312,56.92,73124.11,0.0,-0.99043,1e-05,1.59423]
[1779986390319,56.92,73121.2,0.0,-0.99045,1e-05,1.59109]
[1779986391327,56.92,73116.52,0.0,-0.99049,1e-05,1.58607]
[1779986392334,56.92,73107.59,0.0,-0.99055,1e-05,1.57651]
[1779986393341,56.92,73106.56,0.0,-0.99056,1e-05,1.57541]
[1779986394461,56.92,73106.56,0.0,-0.99056,1e-05,1.57541]
[1779986394718,56.92,73106.56,0.0,-0.99056,1e-05,1.57541]
[1779986395355,56.92,73111.45,0.0,-0.99052,1e-05,1.58064]
[1779986400390,56.92,73107.15,0.0,-0.99056,1e-05,1.57604]
[1779986402028,56.92,73107.15,0.0,-0.99056,1e-05,1.57604]
[1779986402129,56.92,73106.11,0.0,-0.99056,1e-05,1.57493]
[1779986402217,56.92,73106.11,0.0,-0.99056,1e-05,1.57493]
[1779986402404,56.92,73107.31,0.0,-0.99055,1e-05,1.57621]
[1779986403916,56.92,73104.37,0.0,-0.99058,1e-05,1.57308]
[1779986404420,56.92,73102.19,0.0,-0.99059,1e-05,1.57075]
[1779986405427,56.92,73100.03,0.0,-0.99061,1e-05,1.56846]
[1779986406593,56.92,73100.03,0.0,-0.99061,1e-05,1.56846]
[1779986406647,56.92,73099.34,0.0,-0.99061,1e-05,1.56772]
[1779986407741,56.92,73089.82,0.0,-0.99068,1e-05,1.55763]
[1779986408455,56.92,73096.38,0.0,-0.99063,1e-05,1.56458]
[1779986409462,56.92,73101.01,0.0,-0.9906,1e-05,1.5695]
[1779986410579,56.92,73101.01,0.0,-0.9906,1e-05,1.5695]
[1779986410630,56.92,73103.3,0.0,-0.99058,1e-05,1.57194]
[1779986412457,56.92,73104.16,0.0,-0.99058,1e-05,1.57285]
[1779986412470,56.92,73104.16,0.0,-0.99058,1e-05,1.57285]
[1779986414924,56.92,73106.07,0.0,-0.99056,1e-05,1.57489]
[1779986415506,56.92,73110.83,0.0,-0.99053,1e-05,1.57997]
[1779986416725,56.92,73110.83,0.0,-0.99053,1e-05,1.57997]
[1779986416815,56.92,73113.54,0.0,-0.99051,1e-05,1.58287]
[1779986419351,56.92,73114.96,0.0,-0.9905,1e-05,1.58439]
[1779986419470,56.92,73114.96,0.0,-0.9905,1e-05,1.58439]
[1779986422720,56.92,73115.41,0.0,-0.9905,1e-05,1.58488]
[1779986422736,56.92,73116.14,0.0,-0.99049,1e-05,1.58566]
[1779986426648,56.92,73117.88,0.0,-0.99048,1e-05,1.58753]
[1779986426719,56.92,73117.88,0.0,-0.99048,1e-05,1.58753]
[1779986429611,56.92,73136.96,0.0,-0.99034,1e-05,1.60812]
[1779986430617,56.92,73147.62,0.0,-0.99026,1e-05,1.61972]
[1779986431625,56.92,73148.46,0.0,-0.99026,1e-05,1.61923]
[1779986437008,56.92,73147.71,0.0,-0.99027,1e-05,1.61841]
[1779986439690,56.92,73154.17,0.0,-0.99022,1e-05,1.62547]
[1779986441704,56.92,73148.15,0.0,-0.99027,1e-05,1.61889]
[1779986444736,56.92,73141.53,0.0,-0.99031,1e-05,1.61169]
[1779986445737,56.92,73145.56,0.0,-0.99029,1e-05,1.61607]
[1779986449896,56.92,73144.37,0.0,-0.99029,1e-05,1.61477]
[1779986449967,56.92,73144.37,0.0,-0.99029,1e-05,1.61477]
[1779986453794,56.92,73148.93,0.0,-0.99026,1e-05,1.61974]
[1779986455352,56.92,73148.74,0.0,-0.99026,1e-05,1.61954]
[1779986455467,56.92,73148.74,0.0,-0.99026,1e-05,1.61954]
[1779986457823,56.92,73144.74,0.0,-0.99029,1e-05,1.61518]
[1779986458472,56.92,73144.74,0.0,-0.99029,1e-05,1.61518]
[1779986458803,56.92,73144.74,0.0,-0.99029,1e-05,1.61518]
[1779986458968,56.92,73144.74,0.0,-0.99029,1e-05,1.61518]
[1779986458981,56.92,73145.73,0.0,-0.99028,1e-05,1.61626]
[1779986459837,56.92,73152.11,0.0,-0.99024,1e-05,1.62322]
[1779986462171,56.92,73152.65,0.0,-0.99023,1e-05,1.62381]
[1779986462217,56.92,73152.65,0.0,-0.99023,1e-05,1.62381]
[1779986467893,56.92,73156.9,0.0,-0.9902,1e-05,1.62846]
[1779986469163,56.92,73156.9,0.0,-0.9902,1e-05,1.62846]
[1779986469239,56.92,73156.9,0.0,-0.9902,1e-05,1.62846]
[1779986469907,56.92,73155.37,0.0,-0.99021,1e-05,1.62678]
[1779986470914,56.92,73148.93,0.0,-0.99026,1e-05,1.61974]
[1779986471921,56.92,73138.5,0.0,-0.99034,1e-05,1.6084]
[1779986472928,56.92,73141.42,0.0,-0.99032,1e-05,1.61157]
[1779986473935,56.92,73149.17,0.0,-0.99026,1e-05,1.62001]
[1779986475744,56.92,73150.29,0.0,-0.99025,1e-05,1.62123]
[1779986475967,56.92,73150.29,0.0,-0.99025,1e-05,1.62123]
[1779986476030,56.92,73151.62,0.0,-0.99024,1e-05,1.62268]
[1779986477963,56.92,73156.98,0.0,-0.9902,1e-05,1.62855]
[1779986481698,56.92,73156.37,0.0,-0.99021,1e-05,1.62788]
[1779986481745,56.92,73156.37,0.0,-0.99021,1e-05,1.62788]
[1779986481991,56.92,73153.41,0.0,-0.99023,1e-05,1.62464]
[1779986483005,56.92,73148.13,0.0,-0.99027,1e-05,1.61887]
[1779986485024,56.92,73146.06,0.0,-0.99028,1e-05,1.61661]
[1779986486028,56.92,73150.37,0.0,-0.99025,1e-05,1.62132]
[1779986487035,56.92,73154.58,0.0,-0.99022,1e-05,1.62592]
[1779986489049,56.92,73157.89,0.0,-0.99019,1e-05,1.62954]
[1779986490198,56.92,73157.89,0.0,-0.99019,1e-05,1.62954]
[1779986490218,56.92,73157.89,0.0,-0.99019,1e-05,1.62954]
[1779986493078,56.92,73153.6,0.0,-0.99023,1e-05,1.62344]
[1779986495096,56.92,73151.04,0.0,-0.99025,1e-05,1.62065]
[1779986495216,56.92,73151.04,0.0,-0.99025,1e-05,1.62065]
[1779986500127,56.92,73150.9,0.0,-0.99025,1e-05,1.62049]
[1779986500601,56.92,73150.9,0.0,-0.99025,1e-05,1.62049]
[1779986500719,56.92,73150.9,0.0,-0.99025,1e-05,1.62049]
[1779986501135,56.92,73150.75,0.0,-0.99026,1e-05,1.62033]
[1779986504155,56.92,73153.75,0.0,-0.99023,1e-05,1.62361]
[1779986505162,56.92,73156.86,0.0,-0.99021,1e-05,1.62701]
[1779986505767,56.92,73156.86,0.0,-0.99021,1e-05,1.62701]
[1779986505966,56.92,73156.86,0.0,-0.99021,1e-05,1.62701]
[1779986508183,56.92,73147.6,0.0,-0.99028,1e-05,1.61689]
[1779986509190,56.92,73142.12,0.0,-0.99032,1e-05,1.61093]
[1779986509774,56.92,73142.12,0.0,-0.99032,1e-05,1.61093]
[1779986509966,56.92,73142.12,0.0,-0.99032,1e-05,1.61093]
[1779986514407,56.92,73141.05,0.0,-0.99033,1e-05,1.60977]
[1779986514472,56.92,73141.05,0.0,-0.99033,1e-05,1.60977]
[1779986515232,56.92,73140.84,0.0,-0.99033,1e-05,1.60954]
[1779986520267,56.92,73148.08,0.0,-0.99027,1e-05,1.61742]
[1779986521274,56.92,73154.88,0.0,-0.99022,1e-05,1.62484]
[1779986522281,56.92,73156.84,0.0,-0.99021,1e-05,1.62699]
[1779986522561,56.92,73156.84,0.0,-0.99021,1e-05,1.62699]
[1779986522717,56.92,73156.84,0.0,-0.99021,1e-05,1.62699]
[1779986528323,56.92,73159.5,0.0,-0.99019,1e-05,1.6299]
[1779986532486,56.92,73161.49,0.0,-0.99018,1e-05,1.63209]
[1779986532718,56.92,73161.49,0.0,-0.99018,1e-05,1.63209]
[1779986535285,56.92,73162.5,0.0,-0.99017,1e-05,1.6332]
[1779986534375,56.92,73168.2,0.0,-0.99013,1e-05,1.63947]
[1779986536397,56.92,73160.47,0.0,-0.99018,1e-05,1.63097]
[1779986537737,56.92,73160.47,0.0,-0.99018,1e-05,1.63097]
[1779986537829,56.92,73156.85,0.0,-0.99021,1e-05,1.627]
[1779986540432,56.92,73162.01,0.0,-0.99017,1e-05,1.63266]
[1779986545460,56.92,73163.86,0.0,-0.99016,1e-05,1.63469]
[1779986546467,56.92,73170.47,0.0,-0.99011,1e-05,1.64197]
[1779986548388,56.92,73171.24,0.0,-0.9901,1e-05,1.64282]
[1779986548468,56.92,73171.24,0.0,-0.9901,1e-05,1.64282]
[1779986550495,56.92,73174.72,0.0,-0.99008,1e-05,1.64667]
[1779986553519,56.92,73169.99,0.0,-0.99012,1e-05,1.64003]
[1779986554525,56.92,73161.84,0.0,-0.99018,1e-05,1.63106]
[1779986555430,56.92,73161.84,0.0,-0.99018,1e-05,1.63106]
[1779986555468,56.92,73161.84,0.0,-0.99018,1e-05,1.63106]
[1779986555532,56.92,73165.13,0.0,-0.99016,1e-05,1.63468]
[1779986559561,56.92,73168.21,0.0,-0.99013,1e-05,1.63807]
[1779986561686,56.92,73165.38,0.0,-0.99016,1e-05,1.63495]
[1779986562723,56.92,73165.38,0.0,-0.99016,1e-05,1.63495]
[1779986562967,56.92,73165.38,0.0,-0.99016,1e-05,1.63495]
[1779986567845,56.92,73164.82,0.0,-0.99016,1e-05,1.63434]
[1779986567968,56.92,73164.82,0.0,-0.99016,1e-05,1.63434]
[1779986568057,56.92,73169.64,0.0,-0.99012,1e-05,1.63964]
[1779986569178,56.92,73181.99,0.0,-0.99003,1e-05,1.6533]
[1779986569631,56.92,73192.97,0.0,-0.98995,1e-05,1.66552]
[1779986570638,56.92,73193.82,0.0,-0.98994,1e-05,1.66647]
[1779986575673,56.92,73192.09,0.0,-0.98995,1e-05,1.66453]
[1779986576680,56.92,73184.76,0.0,-0.99001,1e-05,1.65637]
[1779986577687,56.92,73191.61,0.0,-0.98996,1e-05,1.664]
[1779986578696,56.92,73193.72,0.0,-0.98994,1e-05,1.66635]
[1779986581721,56.92,73183.06,0.0,-0.99002,1e-05,1.65449]
[1779986582727,56.92,73184.79,0.0,-0.99001,1e-05,1.65641]
[1779986586056,56.92,73187.13,0.0,-0.98999,1e-05,1.65901]
[1779986586217,56.92,73187.13,0.0,-0.98999,1e-05,1.65901]
[1779986591304,56.92,73191.81,0.0,-0.98996,1e-05,1.66422]
[1779986591467,56.92,73193.89,0.0,-0.98994,1e-05,1.66654]
[1779986592799,56.92,73206.84,0.0,-0.98984,1e-05,1.68105]
[1779986593806,56.92,73217.21,0.0,-0.98976,1e-05,1.69275]
[1779986594812,56.92,73218.67,0.0,-0.98975,1e-05,1.6944]
[1779986596827,56.92,73213.27,0.0,-0.98979,1e-05,1.6883]
[1779986600721,56.92,73212.58,0.0,-0.9898,1e-05,1.68752]
[1779986600968,56.92,73212.58,0.0,-0.9898,1e-05,1.68752]
[1779986604885,56.92,73204.54,0.0,-0.98986,1e-05,1.67847]
[1779986605892,56.92,73199.25,0.0,-0.9899,1e-05,1.67254]
[1779986606899,56.92,73202.37,0.0,-0.98988,1e-05,1.67603]
[1779986607906,56.92,73210.15,0.0,-0.98982,1e-05,1.68478]
[1779986608715,56.92,73210.15,0.0,-0.98982,1e-05,1.68478]
[1779986608967,56.92,73210.15,0.0,-0.98982,1e-05,1.68478]
[1779986609069,56.92,73213.57,0.0,-0.98979,1e-05,1.68864]
[1779986610927,56.92,73209.86,0.0,-0.98982,1e-05,1.68445]
[1779986611589,56.92,73209.86,0.0,-0.98982,1e-05,1.68445]
[1779986611719,56.92,73209.86,0.0,-0.98982,1e-05,1.68445]
[1779986612941,56.92,73202.81,0.0,-0.98988,1e-05,1.67509]
[1779986617976,56.92,73200.39,0.0,-0.9899,1e-05,1.67238]
[1779986620725,56.92,73200.01,0.0,-0.9899,1e-05,1.67196]
[1779986620997,56.92,73205.91,0.0,-0.98986,1e-05,1.67857]
[1779986623011,56.92,73204.44,0.0,-0.98987,1e-05,1.67692]
[1779986628047,56.92,73204.6,0.0,-0.98987,1e-05,1.6771]
[1779986629434,56.92,73204.6,0.0,-0.98987,1e-05,1.6771]
[1779986629468,56.92,73204.39,0.0,-0.98987,1e-05,1.67687]
[1779986630061,56.92,73203.72,0.0,-0.98988,1e-05,1.67611]
[1779986635097,56.92,73204.23,0.0,-0.98987,1e-05,1.67669]
[1779986637228,56.92,73203.86,0.0,-0.98987,1e-05,1.67627]
[1779986638725,56.92,73206.02,0.0,-0.98986,1e-05,1.6787]
[1779986641139,56.92,73200.84,0.0,-0.9899,1e-05,1.67288]
[1779986642519,56.92,73198.63,0.0,-0.98991,1e-05,1.67041]
[1779986644160,56.92,73194.15,0.0,-0.98995,1e-05,1.6654]
[1779986644729,56.92,73194.15,0.0,-0.98995,1e-05,1.6654]
[1779986647584,56.92,73193.93,0.0,-0.98995,1e-05,1.66516]
[1779986647719,56.92,73193.93,0.0,-0.98995,1e-05,1.66516]
[1779986648188,56.92,73194.32,0.0,-0.98995,1e-05,1.66559]
[1779986651209,56.92,73198.52,0.0,-0.98991,1e-05,1.67029]
[1779986652216,56.92,73201.68,0.0,-0.98989,1e-05,1.67383]
[1779986657252,56.92,73200.6,0.0,-0.9899,1e-05,1.67262]
[1779986662287,56.92,73201.12,0.0,-0.98989,1e-05,1.6732]
[1779986667106,56.92,73202.13,0.0,-0.98989,1e-05,1.67433]
[1779986667322,56.92,73206.05,0.0,-0.98986,1e-05,1.67873]
[1779986668329,56.92,73209.0,0.0,-0.98983,1e-05,1.68205]
[1779986668634,56.92,73209.0,0.0,-0.98983,1e-05,1.68205]
[1779986670725,56.92,73210.23,0.0,-0.98983,1e-05,1.68343]
[1779986676384,56.92,73211.22,0.0,-0.98983,1e-05,1.6831]
[1779986681420,56.92,73212.81,0.0,-0.98981,1e-05,1.68489]
[1779986683351,56.92,73212.99,0.0,-0.98981,1e-05,1.6851]
[1779986683467,56.92,73212.99,0.0,-0.98981,1e-05,1.6851]
[1779986684302,56.92,73212.99,0.0,-0.98981,1e-05,1.6851]
[1779986684468,56.92,73212.99,0.0,-0.98981,1e-05,1.6851]
[1779986684475,56.92,73213.21,0.0,-0.98981,1e-05,1.68535]
[1779986689479,56.92,73214.92,0.0,-0.9898,1e-05,1.68727]
[1779986693751,56.92,73214.69,0.0,-0.9898,1e-05,1.68701]
[1779986693967,56.92,73214.69,0.0,-0.9898,1e-05,1.68701]
[1779986695699,56.92,73214.65,0.0,-0.9898,1e-05,1.68697]
[1779986695800,56.92,73218.39,0.0,-0.98977,1e-05,1.69119]
[1779986697536,56.92,73222.95,0.0,-0.98974,1e-05,1.69635]
[1779986698543,56.92,73227.44,0.0,-0.9897,1e-05,1.70144]
[1779986701564,56.92,73233.62,0.0,-0.98965,1e-05,1.70847]
[1779986702571,56.92,73244.84,0.0,-0.98957,1e-05,1.72129]
[1779986703578,56.92,73245.73,0.0,-0.98956,1e-05,1.72231]
[1779986706599,56.92,73241.37,0.0,-0.98959,1e-05,1.71732]
[1779986711634,56.92,73242.97,0.0,-0.98958,1e-05,1.71915]
[1779986713866,56.92,73241.55,0.0,-0.98959,1e-05,1.71753]
[1779986713970,56.92,73241.55,0.0,-0.98959,1e-05,1.71753]
[1779986716669,56.92,73236.92,0.0,-0.98963,1e-05,1.71223]
[1779986718685,56.92,73233.04,0.0,-0.98966,1e-05,1.70781]
[1779986722004,56.92,73233.5,0.0,-0.98965,1e-05,1.70834]
[1779986722218,56.92,73233.5,0.0,-0.98965,1e-05,1.70834]
[1779986723289,56.92,73233.6,0.0,-0.98965,1e-05,1.70845]
[1779986723466,56.92,73233.6,0.0,-0.98965,1e-05,1.70845]
[1779986723318,56.92,73233.54,0.0,-0.98965,1e-05,1.70838]
[1779986727748,56.92,73228.08,0.0,-0.9897,1e-05,1.70217]
[1779986728755,56.92,73224.38,0.0,-0.98973,1e-05,1.69797]
[1779986729763,56.92,73228.5,0.0,-0.98969,1e-05,1.70265]
[1779986734611,56.92,73230.14,0.0,-0.98969,1e-05,1.70306]
[1779986734718,56.92,73230.14,0.0,-0.98969,1e-05,1.70306]
[1779986735487,56.92,73230.14,0.0,-0.98969,1e-05,1.70306]
[1779986735541,56.92,73230.05,0.0,-0.98969,1e-05,1.70296]
[1779986735719,56.92,73230.05,0.0,-0.98969,1e-05,1.70296]
[1779986737821,56.92,73232.93,0.0,-0.98967,1e-05,1.70623]
[1779986741849,56.92,73238.65,0.0,-0.98962,1e-05,1.71275]
[1779986743871,56.92,73245.79,0.0,-0.98957,1e-05,1.72092]
[1779986747899,56.92,73248.34,0.0,-0.98955,1e-05,1.72384]
[1779986748906,56.92,73251.06,0.0,-0.98953,1e-05,1.72697]
[1779986753941,56.92,73252.85,0.0,-0.98951,1e-05,1.72903]
[1779986756981,56.92,73257.1,0.0,-0.98948,1e-05,1.73392]
[1779986758508,56.92,73257.1,0.0,-0.98948,1e-05,1.73392]
[1779986757978,56.92,73262.95,0.0,-0.98943,1e-05,1.74067]
[1779986760606,56.92,73262.56,0.0,-0.98944,1e-05,1.74022]
[1779986762033,56.92,73265.21,0.0,-0.98942,1e-05,1.74329]
[1779986762140,56.92,73268.81,0.0,-0.98939,1e-05,1.74746]
[1779986764583,56.92,73269.03,0.0,-0.98939,1e-05,1.74772]
[1779986764029,56.92,73273.94,0.0,-0.98935,1e-05,1.75342]
[1779986765038,56.92,73267.63,0.0,-0.9894,1e-05,1.74609]
[1779986766047,56.92,73267.71,0.0,-0.9894,1e-05,1.74619]
[1779986766877,56.92,73267.71,0.0,-0.9894,1e-05,1.74619]
[1779986769069,56.92,73264.02,0.0,-0.98942,1e-05,1.74191]
[1779986769997,56.92,73264.02,0.0,-0.98942,1e-05,1.74191]
[1779986771082,56.92,73268.37,0.0,-0.98939,1e-05,1.74695]
[1779986773498,56.92,73267.32,0.0,-0.9894,1e-05,1.74573]
[1779986779187,56.92,73269.15,0.0,-0.98938,1e-05,1.74786]
[1779986781159,56.92,73262.14,0.0,-0.98944,1e-05,1.73974]
[1779986782413,56.92,73262.14,0.0,-0.98944,1e-05,1.73974]
[1779986784218,56.92,73266.71,0.0,-0.9894,1e-05,1.74503]
[1779986786179,56.92,73268.79,0.0,-0.98939,1e-05,1.74744]
[1779986788462,56.92,73270.79,0.0,-0.98937,1e-05,1.74976]
[1779986788467,56.92,73270.79,0.0,-0.98937,1e-05,1.74976]
[1779986792278,56.92,73260.49,0.0,-0.98946,1e-05,1.73636]
[1779986793284,56.92,73255.55,0.0,-0.9895,1e-05,1.73066]
[1779986794299,56.92,73261.82,0.0,-0.98945,1e-05,1.7379]
[1779986795305,56.92,73265.04,0.0,-0.98943,1e-05,1.74162]
[1779986800095,56.92,73265.41,0.0,-0.98942,1e-05,1.74205]
[1779986800221,56.92,73265.41,0.0,-0.98942,1e-05,1.74205]
[1779986801347,56.92,73270.75,0.0,-0.98938,1e-05,1.74824]
[1779986804368,56.92,73271.68,0.0,-0.98937,1e-05,1.74931]
[1779986806778,56.92,73271.23,0.0,-0.98938,1e-05,1.74879]
[1779986806968,56.92,73271.23,0.0,-0.98938,1e-05,1.74879]
[1779986808046,56.92,73270.5,0.0,-0.98938,1e-05,1.74794]
[1779986808218,56.92,73270.5,0.0,-0.98938,1e-05,1.74794]
[1779986808320,56.92,73270.5,0.0,-0.98938,1e-05,1.74794]
[1779986812424,56.92,73262.76,0.0,-0.98944,1e-05,1.73898]
[1779986813431,56.92,73256.79,0.0,-0.98949,1e-05,1.73209]
[1779986814438,56.92,73256.49,0.0,-0.98949,1e-05,1.73175]
[1779986815445,56.92,73259.68,0.0,-0.98947,1e-05,1.73542]
[1779986817903,56.92,73260.85,0.0,-0.98946,1e-05,1.73677]
[1779986817968,56.92,73260.85,0.0,-0.98946,1e-05,1.73677]
[1779986818466,56.92,73265.76,0.0,-0.98942,1e-05,1.74245]
[1779986819473,56.92,73271.2,0.0,-0.98938,1e-05,1.74876]
[1779986821509,56.92,73274.42,0.0,-0.98935,1e-05,1.7525]
[1779986822508,56.92,73279.53,0.0,-0.98931,1e-05,1.75845]
[1779986824527,56.92,73280.35,0.0,-0.9893,1e-05,1.75941]
[1779986826547,56.92,73291.36,0.0,-0.98922,1e-05,1.77229]
[1779986827554,56.92,73296.04,0.0,-0.98918,1e-05,1.77779]
[1779986828561,56.92,73297.77,0.0,-0.98916,1e-05,1.77982]
[1779986830575,56.92,73294.01,0.0,-0.98919,1e-05,1.7754]
[1779986835610,56.92,73291.53,0.0,-0.98921,1e-05,1.77249]
[1779986836618,56.92,73296.35,0.0,-0.98918,1e-05,1.77815]
[1779986837625,56.92,73299.12,0.0,-0.98915,1e-05,1.78141]
[1779986839638,56.92,73302.29,0.0,-0.98913,1e-05,1.78515]
[1779986842692,56.92,73297.61,0.0,-0.98917,1e-05,1.77963]
[1779986843672,56.92,73285.35,0.0,-0.98926,1e-05,1.76525]
[1779986844679,56.92,73282.3,0.0,-0.98929,1e-05,1.76168]
[1779986846693,56.92,73272.16,0.0,-0.98937,1e-05,1.74987]
[1779986847700,56.92,73271.43,0.0,-0.98937,1e-05,1.74902]
[1779986852735,56.92,73269.89,0.0,-0.9894,1e-05,1.74576]
[1779986853804,56.92,73274.48,0.0,-0.98936,1e-05,1.75109]
[1779986856764,56.92,73275.36,0.0,-0.98935,1e-05,1.75211]
[1779986858779,56.92,73272.12,0.0,-0.98938,1e-05,1.74835]
[1779986861703,56.92,73273.48,0.0,-0.98937,1e-05,1.74993]
[1779986861720,56.92,73273.48,0.0,-0.98937,1e-05,1.74993]
[1779986862814,56.92,73265.88,0.0,-0.98943,1e-05,1.74111]
[1779986864829,56.92,73257.57,0.0,-0.98949,1e-05,1.73152]
[1779986865836,56.92,73256.32,0.0,-0.9895,1e-05,1.73008]
[1779986867850,56.92,73253.27,0.0,-0.98953,1e-05,1.72657]
[1779986869864,56.92,73248.67,0.0,-0.98956,1e-05,1.72129]
[1779986870871,56.92,73245.09,0.0,-0.98959,1e-05,1.71719]
[1779986871878,56.92,73240.92,0.0,-0.98962,1e-05,1.71243]
[1779986874899,56.92,73233.95,0.0,-0.98968,1e-05,1.70448]
[1779986875906,56.92,73230.91,0.0,-0.9897,1e-05,1.70103]
[1779986880941,56.92,73231.35,0.0,-0.9897,1e-05,1.70153]
[1779986884727,56.92,73230.29,0.0,-0.98971,1e-05,1.70033]
[1779986884967,56.92,73228.82,0.0,-0.98972,1e-05,1.69866]
[1779986886983,56.92,73224.69,0.0,-0.98975,1e-05,1.69398]
[1779986890008,56.92,73228.3,0.0,-0.98972,1e-05,1.69807]
[1779986893030,56.92,73223.22,0.0,-0.98976,1e-05,1.69231]
[1779986895248,56.92,73223.27,0.0,-0.98976,1e-05,1.69237]
[1779986895468,56.92,73223.27,0.0,-0.98976,1e-05,1.69237]
[1779986896053,56.92,73217.06,0.0,-0.98981,1e-05,1.68536]
[1779986898068,56.92,73220.59,0.0,-0.98978,1e-05,1.68934]
[1779986899076,56.92,73211.73,0.0,-0.98985,1e-05,1.67936]
[1779986900082,56.92,73211.53,0.0,-0.98985,1e-05,1.67913]
[1779986902096,56.92,73221.19,0.0,-0.98978,1e-05,1.69002]
[1779986903103,56.92,73228.81,0.0,-0.98972,1e-05,1.69865]
[1779986904110,56.92,73227.14,0.0,-0.98973,1e-05,1.69675]
[1779986906395,56.92,73227.48,0.0,-0.98973,1e-05,1.69714]
[1779986906468,56.92,73227.48,0.0,-0.98973,1e-05,1.69714]
[1779986906543,56.92,73230.26,0.0,-0.98971,1e-05,1.70029]
[1779986908040,56.92,73230.01,0.0,-0.98971,1e-05,1.70001]
[1779986908223,56.92,73230.01,0.0,-0.98971,1e-05,1.70001]
[1779986908317,56.92,73229.35,0.0,-0.98971,1e-05,1.69926]
[1779986911160,56.92,73221.01,0.0,-0.98979,1e-05,1.68837]
[1779986912550,56.92,73221.01,0.0,-0.98979,1e-05,1.68837]
[1779986912725,56.92,73221.01,0.0,-0.98979,1e-05,1.68837]
[1779986912570,56.92,73218.51,0.0,-0.9898,1e-05,1.68555]
[1779986916780,56.92,73217.91,0.0,-0.98981,1e-05,1.68487]
[1779986916968,56.92,73218.21,0.0,-0.98981,1e-05,1.68521]
[1779986918996,56.92,73217.88,0.0,-0.98981,1e-05,1.68484]
[1779986919220,56.92,73217.88,0.0,-0.98981,1e-05,1.68484]
[1779986919269,56.92,73217.9,0.0,-0.98981,1e-05,1.68486]
[1779986924251,56.92,73220.69,0.0,-0.98979,1e-05,1.68801]
[1779986926259,56.92,73221.33,0.0,-0.98978,1e-05,1.68873]
[1779986926468,56.92,73221.33,0.0,-0.98978,1e-05,1.68873]
[1779986929286,56.92,73203.72,0.0,-0.98992,1e-05,1.66894]
[1779986930306,56.92,73190.05,0.0,-0.99002,1e-05,1.65371]
[1779986931333,56.92,73191.9,0.0,-0.99001,1e-05,1.65576]
[1779986932345,56.92,73195.43,0.0,-0.98998,1e-05,1.65969]
[1779986933401,56.92,73197.22,0.0,-0.98997,1e-05,1.66168]
[1779986935376,56.92,73194.74,0.0,-0.98999,1e-05,1.65892]
[1779986940411,56.92,73196.38,0.0,-0.98997,1e-05,1.66075]
[1779986941419,56.92,73199.73,0.0,-0.98995,1e-05,1.66448]
[1779986942427,56.92,73203.95,0.0,-0.98992,1e-05,1.6692]
[1779986943435,56.92,73205.5,0.0,-0.9899,1e-05,1.67093]
[1779986946377,56.92,73204.44,0.0,-0.98991,1e-05,1.66975]
[1779986946469,56.92,73204.44,0.0,-0.98991,1e-05,1.66975]
[1779986947049,56.92,73204.31,0.0,-0.98991,1e-05,1.6696]
[1779986947217,56.92,73204.31,0.0,-0.98991,1e-05,1.6696]
[1779986947462,56.92,73203.85,0.0,-0.98992,1e-05,1.66909]
[1779986951492,56.92,73196.32,0.0,-0.98997,1e-05,1.66068]
[1779986953505,56.92,73193.49,0.0,-0.98999,1e-05,1.65753]
[1779986956736,56.92,73193.91,0.0,-0.98999,1e-05,1.658]
[1779986956969,56.92,73193.46,0.0,-0.98999,1e-05,1.6575]
[1779986959546,56.92,73190.43,0.0,-0.99002,1e-05,1.65413]
[1779986965791,56.92,73189.85,0.0,-0.99002,1e-05,1.65349]
[1779986965969,56.92,73190.66,0.0,-0.99002,1e-05,1.65439]
[1779986966294,56.92,73190.66,0.0,-0.99002,1e-05,1.65439]
[1779986966467,56.92,73190.66,0.0,-0.99002,1e-05,1.65439]
[1779986966600,56.92,73191.51,0.0,-0.99001,1e-05,1.65533]
[1779986967606,56.92,73194.64,0.0,-0.98999,1e-05,1.65881]
[1779986970028,56.92,73195.07,0.0,-0.98998,1e-05,1.65929]
[1779986970217,56.92,73195.07,0.0,-0.98998,1e-05,1.65929]
[1779986971713,56.92,73181.98,0.0,-0.99009,1e-05,1.64335]
[1779986972661,56.92,73178.02,0.0,-0.99012,1e-05,1.63898]
[1779986975633,56.92,73179.45,0.0,-0.99011,1e-05,1.64056]
[1779986975722,56.92,73179.45,0.0,-0.99011,1e-05,1.64056]
[1779986976938,56.92,73178.89,0.0,-0.99011,1e-05,1.63994]
[1779986979185,56.92,73179.13,0.0,-0.99011,1e-05,1.6402]
[1779986979217,56.92,73179.13,0.0,-0.99011,1e-05,1.6402]
[1779986979710,56.92,73179.01,0.0,-0.99011,1e-05,1.64007]
[1779986980717,56.92,73186.63,0.0,-0.99005,1e-05,1.64849]
[1779986981724,56.92,73188.56,0.0,-0.99004,1e-05,1.65063]
[1779986984186,56.92,73188.91,0.0,-0.99004,1e-05,1.65102]
[1779986984218,56.92,73188.91,0.0,-0.99004,1e-05,1.65102]
[1779986989780,56.92,73186.58,0.0,-0.99005,1e-05,1.64844]
[1779986991358,56.92,73188.36,0.0,-0.99004,1e-05,1.65041]
[1779986991468,56.92,73188.36,0.0,-0.99004,1e-05,1.65041]
[1779986992349,56.92,73189.3,0.0,-0.99003,1e-05,1.65145]
[1779986992466,56.92,73189.3,0.0,-0.99003,1e-05,1.65145]
[1779986992801,56.92,73189.24,0.0,-0.99003,1e-05,1.65139]
[1779986997836,56.92,73188.05,0.0,-0.99004,1e-05,1.65007]
[1779987001867,56.92,73199.82,0.0,-0.98996,1e-05,1.66315]
[1779987002874,56.92,73201.22,0.0,-0.98994,1e-05,1.66472]
[1779987005072,56.92,73199.95,0.0,-0.98995,1e-05,1.6633]
[1779987005221,56.92,73199.95,0.0,-0.98995,1e-05,1.6633]
[1779987007556,56.92,73200.06,0.0,-0.98995,1e-05,1.66342]
[1779987012945,56.92,73200.52,0.0,-0.98995,1e-05,1.66394]
[1779987014442,56.92,73200.52,0.0,-0.98995,1e-05,1.66394]
[1779987014467,56.92,73200.52,0.0,-0.98995,1e-05,1.66394]
[1779987016384,56.92,73199.98,0.0,-0.98995,1e-05,1.66333]
[1779987016467,56.92,73199.98,0.0,-0.98995,1e-05,1.66333]
[1779987016486,56.92,73199.92,0.0,-0.98995,1e-05,1.66327]
[1779987019690,56.92,73199.36,0.0,-0.98996,1e-05,1.66264]
[1779987019718,56.92,73199.36,0.0,-0.98996,1e-05,1.66264]
[1779987019737,56.92,73195.75,0.0,-0.98999,1e-05,1.65862]
[1779987024027,56.92,73188.87,0.0,-0.99004,1e-05,1.65098]
[1779987025032,56.92,73171.55,0.0,-0.99017,1e-05,1.63186]
[1779987026042,56.92,73163.86,0.0,-0.99022,1e-05,1.62343]
[1779987027053,56.92,73166.23,0.0,-0.99021,1e-05,1.62602]
[1779987028060,56.92,73172.56,0.0,-0.99016,1e-05,1.63297]
[1779987029066,56.92,73168.81,0.0,-0.99019,1e-05,1.62885]
[1779987031080,56.92,73171.41,0.0,-0.99018,1e-05,1.63029]
[1779987032423,56.92,73180.64,0.0,-0.99011,1e-05,1.64045]
[1779987033099,56.92,73184.26,0.0,-0.99008,1e-05,1.64445]
[1779987037130,56.92,73181.36,0.0,-0.9901,1e-05,1.64125]
[1779987038137,56.92,73175.1,0.0,-0.99015,1e-05,1.63435]
[1779987039144,56.92,73179.1,0.0,-0.99012,1e-05,1.63875]
[1779987041847,56.92,73180.59,0.0,-0.99011,1e-05,1.6404]
[1779987041969,56.92,73181.4,0.0,-0.9901,1e-05,1.64129]
[1779987042637,56.92,73181.4,0.0,-0.9901,1e-05,1.64129]
[1779987042720,56.92,73181.4,0.0,-0.9901,1e-05,1.64129]
[1779987042819,56.92,73180.46,0.0,-0.99011,1e-05,1.64025]
[1779987046193,56.92,73176.12,0.0,-0.99014,1e-05,1.63547]
[1779987047200,56.92,73170.5,0.0,-0.99018,1e-05,1.62929]
[1779987048207,56.92,73167.02,0.0,-0.99021,1e-05,1.62548]
[1779987050221,56.92,73169.85,0.0,-0.99019,1e-05,1.62858]
[1779987051228,56.92,73169.85,0.0,-0.99019,1e-05,1.62858]
[1779987051469,56.92,73169.85,0.0,-0.99019,1e-05,1.62858]
[1779987058066,56.92,73167.54,0.0,-0.9902,1e-05,1.62605]
[1779987058217,56.92,73167.54,0.0,-0.9902,1e-05,1.62605]
[1779987058962,56.92,73167.8,0.0,-0.9902,1e-05,1.62633]
[1779987058968,56.92,73167.8,0.0,-0.9902,1e-05,1.62633]
[1779987059284,56.92,73168.37,0.0,-0.9902,1e-05,1.62696]
[1779987061298,56.92,73160.47,0.0,-0.99026,1e-05,1.61832]
[1779987062334,56.92,73166.79,0.0,-0.99021,1e-05,1.62523]
[1779987063335,56.92,73176.75,0.0,-0.99014,1e-05,1.63616]
[1779987064326,56.92,73180.26,0.0,-0.99011,1e-05,1.64003]
[1779987067341,56.92,73178.14,0.0,-0.99013,1e-05,1.6377]
[1779987067467,56.92,73178.14,0.0,-0.99013,1e-05,1.6377]
[1779987069365,56.92,73183.42,0.0,-0.99009,1e-05,1.64352]
[1779987070948,56.92,73184.83,0.0,-0.99008,1e-05,1.64508]
[1779987070968,56.92,73184.83,0.0,-0.99008,1e-05,1.64508]
[1779987071433,56.92,73184.83,0.0,-0.99008,1e-05,1.64508]
[1779987071467,56.92,73184.83,0.0,-0.99008,1e-05,1.64508]
[1779987071530,56.92,73183.89,0.0,-0.99008,1e-05,1.64404]
[1779987077422,56.92,73191.41,0.0,-0.99003,1e-05,1.65237]
[1779987078428,56.92,73195.32,0.0,-0.99,1e-05,1.65671]
[1779987079436,56.92,73213.26,0.0,-0.98986,1e-05,1.67676]
[1779987081452,56.92,73213.66,0.0,-0.98986,1e-05,1.67721]
[1779987084400,56.92,73211.43,0.0,-0.98988,1e-05,1.67471]
[1779987084467,56.92,73211.43,0.0,-0.98988,1e-05,1.67471]
[1779987084473,56.92,73214.87,0.0,-0.98985,1e-05,1.67857]
[1779987085487,56.92,73219.9,0.0,-0.98981,1e-05,1.68423]
[1779987086495,56.92,73223.82,0.0,-0.98978,1e-05,1.68865]
[1779987087502,56.92,73226.43,0.0,-0.98976,1e-05,1.6916]
[1779987089517,56.92,73228.75,0.0,-0.98974,1e-05,1.69423]
[1779987091531,56.92,73231.27,0.0,-0.98973,1e-05,1.69563]
[1779987092538,56.92,73236.58,0.0,-0.98969,1e-05,1.70166]
[1779987094552,56.92,73237.6,0.0,-0.98968,1e-05,1.70282]
[1779987096566,56.92,73243.13,0.0,-0.98964,1e-05,1.70912]
[1779987102612,56.92,73246.93,0.0,-0.98961,1e-05,1.71345]
[1779987106640,56.92,73250.41,0.0,-0.98958,1e-05,1.71743]
[1779987109241,56.92,73249.11,0.0,-0.98959,1e-05,1.71595]
[1779987109466,56.92,73249.11,0.0,-0.98959,1e-05,1.71595]
[1779987111676,56.92,73230.81,0.0,-0.98974,1e-05,1.69511]
[1779987112683,56.92,73232.12,0.0,-0.98973,1e-05,1.6966]
[1779987116071,56.92,73233.23,0.0,-0.98972,1e-05,1.69786]
[1779987116223,56.92,73233.23,0.0,-0.98972,1e-05,1.69786]
[1779987116712,56.92,73235.86,0.0,-0.9897,1e-05,1.70084]
[1779987117776,56.92,73235.86,0.0,-0.9897,1e-05,1.70084]
[1779987117968,56.92,73235.86,0.0,-0.9897,1e-05,1.70084]
[1779987117823,56.92,73237.01,0.0,-0.98969,1e-05,1.70215]
[1779987121749,56.92,73242.02,0.0,-0.98965,1e-05,1.70785]
[1779987122714,56.92,73242.02,0.0,-0.98965,1e-05,1.70785]
[1779987122967,56.92,73242.02,0.0,-0.98965,1e-05,1.70785]
[1779987124806,56.92,73245.72,0.0,-0.98962,1e-05,1.71207]
[1779987125786,56.92,73251.05,0.0,-0.98958,1e-05,1.71817]
[1779987126793,56.92,73256.93,0.0,-0.98953,1e-05,1.72491]
[1779987128807,56.92,73253.18,0.0,-0.98956,1e-05,1.72061]
[1779987129815,56.92,73245.2,0.0,-0.98962,1e-05,1.71148]
[1779987130822,56.92,73244.41,0.0,-0.98963,1e-05,1.71058]
[1779987131829,56.92,73254.37,0.0,-0.98955,1e-05,1.72197]
[1779987132836,56.92,73260.83,0.0,-0.9895,1e-05,1.7294]
[1779987133847,56.92,73257.43,0.0,-0.98953,1e-05,1.72549]
[1779987134854,56.92,73247.34,0.0,-0.98961,1e-05,1.71392]
[1779987135861,56.92,73245.84,0.0,-0.98962,1e-05,1.71221]
[1779987136868,56.92,73249.01,0.0,-0.98959,1e-05,1.71583]
[1779987137875,56.92,73252.94,0.0,-0.98956,1e-05,1.72033]
[1779987138855,56.92,73252.94,0.0,-0.98956,1e-05,1.72033]
[1779987138967,56.92,73252.94,0.0,-0.98956,1e-05,1.72033]
[1779987139019,56.92,73257.03,0.0,-0.98953,1e-05,1.72503]
[1779987142464,56.92,73257.47,0.0,-0.98953,1e-05,1.72553]
[1779987142719,56.92,73257.47,0.0,-0.98953,1e-05,1.72553]
[1779987142910,56.92,73257.34,0.0,-0.98953,1e-05,1.72538]
[1779987145642,56.92,73256.8,0.0,-0.98953,1e-05,1.72476]
[1779987145721,56.92,73256.8,0.0,-0.98953,1e-05,1.72476]
[1779987145930,56.92,73253.56,0.0,-0.98956,1e-05,1.72104]
[1779987150966,56.92,73255.46,0.0,-0.98954,1e-05,1.72322]
[1779987152781,56.92,73255.72,0.0,-0.98955,1e-05,1.72206]
[1779987152967,56.92,73255.72,0.0,-0.98955,1e-05,1.72206]
[1779987152980,56.92,73256.42,0.0,-0.98955,1e-05,1.72286]
[1779987154024,56.92,73256.42,0.0,-0.98955,1e-05,1.72286]
[1779987154217,56.92,73254.82,0.0,-0.98956,1e-05,1.72102]
[1779987157008,56.92,73251.33,0.0,-0.98958,1e-05,1.71702]
[1779987158466,56.92,73249.78,0.0,-0.9896,1e-05,1.71525]
[1779987158723,56.92,73249.78,0.0,-0.9896,1e-05,1.71525]
[1779987159022,56.92,73251.2,0.0,-0.98959,1e-05,1.71688]
[1779987159778,56.92,73251.2,0.0,-0.98959,1e-05,1.71688]
[1779987159969,56.92,73251.2,0.0,-0.98959,1e-05,1.71688]
[1779987162045,56.92,73268.65,0.0,-0.98945,1e-05,1.73694]
[1779987163057,56.92,73276.37,0.0,-0.98939,1e-05,1.74588]
[1779987164060,56.92,73275.65,0.0,-0.98939,1e-05,1.74504]
[1779987167081,56.92,73279.11,0.0,-0.98937,1e-05,1.74906]
[1779987170102,56.92,73275.83,0.0,-0.98939,1e-05,1.74525]
[1779987173851,56.92,73274.95,0.0,-0.9894,1e-05,1.74423]
[1779987173953,56.92,73274.95,0.0,-0.9894,1e-05,1.74423]
[1779987173968,56.92,73274.95,0.0,-0.9894,1e-05,1.74423]
[1779987176815,56.92,73274.12,0.0,-0.98941,1e-05,1.74327]
[1779987176966,56.92,73274.12,0.0,-0.98941,1e-05,1.74327]
[1779987177002,56.92,73273.65,0.0,-0.98941,1e-05,1.74273]
[1779987178679,56.92,73274.0,0.0,-0.98941,1e-05,1.74313]
[1779987178722,56.92,73274.0,0.0,-0.98941,1e-05,1.74313]
[1779987184200,56.92,73276.16,0.0,-0.98939,1e-05,1.74564]
[1779987188228,56.92,73267.24,0.0,-0.98946,1e-05,1.73531]
[1779987189405,56.92,73267.24,0.0,-0.98946,1e-05,1.73531]
[1779987189468,56.92,73267.24,0.0,-0.98946,1e-05,1.73531]
[1779987189567,56.92,73266.88,0.0,-0.98946,1e-05,1.7349]
[1779987192903,56.92,73265.4,0.0,-0.98947,1e-05,1.73319]
[1779987192967,56.92,73265.4,0.0,-0.98947,1e-05,1.73319]
[1779987193867,56.92,73265.2,0.0,-0.98948,1e-05,1.73296]
[1779987193968,56.92,73265.2,0.0,-0.98948,1e-05,1.73296]
[1779987194069,56.92,73267.77,0.0,-0.98946,1e-05,1.73593]
[1779987199137,56.92,73268.83,0.0,-0.98945,1e-05,1.73715]
[1779987199217,56.92,73268.5,0.0,-0.98945,1e-05,1.73677]
[1779987202199,56.92,73266.73,0.0,-0.98946,1e-05,1.73473]
[1779987202217,56.92,73266.73,0.0,-0.98946,1e-05,1.73473]
[1779987204790,56.92,73268.26,0.0,-0.98945,1e-05,1.73649]
[1779987204967,56.92,73268.26,0.0,-0.98945,1e-05,1.73649]
[1779987205068,56.92,73268.05,0.0,-0.98945,1e-05,1.73625]
[1779987207361,56.92,73271.85,0.0,-0.98942,1e-05,1.74064]
[1779987208368,56.92,73276.36,0.0,-0.98939,1e-05,1.74587]
[1779987211978,56.92,73282.89,0.0,-0.98934,1e-05,1.75197]
[1779987213722,56.92,73283.77,0.0,-0.98934,1e-05,1.753]
[1779987216365,56.92,73282.89,0.0,-0.98934,1e-05,1.75197]
[1779987216467,56.92,73282.89,0.0,-0.98934,1e-05,1.75197]
[1779987216568,56.92,73284.52,0.0,-0.98933,1e-05,1.75387]
[1779987220497,56.92,73284.6,0.0,-0.98933,1e-05,1.75396]
[1779987220718,56.92,73284.6,0.0,-0.98933,1e-05,1.75396]
[1779987226494,56.92,73286.28,0.0,-0.98932,1e-05,1.75592]
[1779987229741,56.92,73286.78,0.0,-0.98931,1e-05,1.7565]
[1779987229815,56.92,73286.78,0.0,-0.98931,1e-05,1.7565]
[1779987229971,56.92,73286.78,0.0,-0.98931,1e-05,1.7565]
[1779987230023,56.92,73286.78,0.0,-0.98931,1e-05,1.7565]
[1779987232536,56.92,73276.09,0.0,-0.9894,1e-05,1.74408]
[1779987233543,56.92,73274.63,0.0,-0.98941,1e-05,1.74238]
[1779987234653,56.92,73274.63,0.0,-0.98941,1e-05,1.74238]
[1779987234718,56.92,73274.63,0.0,-0.98941,1e-05,1.74238]
[1779987234749,56.92,73272.89,0.0,-0.98942,1e-05,1.74037]
[1779987236039,56.92,73272.89,0.0,-0.98942,1e-05,1.74037]
[1779987236217,56.92,73273.95,0.0,-0.98942,1e-05,1.7416]
[1779987239585,56.92,73277.4,0.0,-0.98939,1e-05,1.74559]
[1779987243614,56.92,73267.96,0.0,-0.98946,1e-05,1.73467]
[1779987244621,56.92,73267.68,0.0,-0.98947,1e-05,1.73435]
[1779987245628,56.92,73262.0,0.0,-0.98951,1e-05,1.7278]
[1779987246635,56.92,73257.52,0.0,-0.98955,1e-05,1.72266]
[1779987247646,56.92,73252.28,0.0,-0.98959,1e-05,1.71665]
[1779987248650,56.92,73243.61,0.0,-0.98965,1e-05,1.70675]
[1779987249657,56.92,73239.2,0.0,-0.98969,1e-05,1.70173]
[1779987253686,56.92,73236.29,0.0,-0.98971,1e-05,1.69843]
[1779987255700,56.92,73233.04,0.0,-0.98974,1e-05,1.69474]
[1779987259728,56.92,73236.74,0.0,-0.98971,1e-05,1.69894]
[1779987264769,56.92,73237.0,0.0,-0.9897,1e-05,1.69923]
[1779987265875,56.92,73237.0,0.0,-0.9897,1e-05,1.69923]
[1779987265974,56.92,73237.0,0.0,-0.9897,1e-05,1.69923]
[1779987266076,56.92,73238.15,0.0,-0.9897,1e-05,1.70054]
[1779987268801,56.92,73244.03,0.0,-0.98965,1e-05,1.70723]
[1779987269807,56.92,73254.91,0.0,-0.98957,1e-05,1.71966]
[1779987270814,56.92,73254.59,0.0,-0.98957,1e-05,1.71929]
[1779987272973,56.92,73254.41,0.0,-0.98958,1e-05,1.71762]
[1779987273220,56.92,73254.41,0.0,-0.98958,1e-05,1.71762]
[1779987278872,56.92,73254.99,0.0,-0.98957,1e-05,1.71829]
[1779987279878,56.92,73260.03,0.0,-0.98953,1e-05,1.72407]
[1779987282394,56.92,73260.55,0.0,-0.98953,1e-05,1.72467]
[1779987282468,56.92,73260.55,0.0,-0.98953,1e-05,1.72467]
[1779987282899,56.92,73261.3,0.0,-0.98952,1e-05,1.72553]
[1779987283906,56.92,73269.77,0.0,-0.98946,1e-05,1.73529]
[1779987284913,56.92,73270.52,0.0,-0.98945,1e-05,1.73615]
[1779987286927,56.92,73273.06,0.0,-0.98943,1e-05,1.73909]
[1779987289948,56.92,73277.12,0.0,-0.9894,1e-05,1.74379]
[1779987291962,56.92,73274.28,0.0,-0.98942,1e-05,1.7405]
[1779987292555,56.92,73274.28,0.0,-0.98942,1e-05,1.7405]
[1779987292720,56.92,73274.28,0.0,-0.98942,1e-05,1.7405]
[1779987294377,56.92,73274.47,0.0,-0.98942,1e-05,1.74072]
[1779987300023,56.92,73277.55,0.0,-0.9894,1e-05,1.74429]
[1779987302035,56.92,73284.22,0.0,-0.98934,1e-05,1.75204]
[1779987303042,56.92,73285.97,0.0,-0.98933,1e-05,1.75407]
[1779987304408,56.92,73288.39,0.0,-0.98931,1e-05,1.75689]
[1779987304467,56.92,73288.39,0.0,-0.98931,1e-05,1.75689]
[1779987305056,56.92,73288.15,0.0,-0.98931,1e-05,1.75661]
[1779987305518,56.92,73288.15,0.0,-0.98931,1e-05,1.75661]
[1779987305729,56.92,73288.15,0.0,-0.98931,1e-05,1.75661]
[1779987311109,56.92,73287.69,0.0,-0.98932,1e-05,1.75608]
[1779987313127,56.92,73284.39,0.0,-0.98934,1e-05,1.75223]
[1779987315137,56.92,73279.15,0.0,-0.98938,1e-05,1.74614]
[1779987315351,56.92,73279.15,0.0,-0.98938,1e-05,1.74614]
[1779987315467,56.92,73279.15,0.0,-0.98938,1e-05,1.74614]
[1779987316278,56.92,73279.15,0.0,-0.98938,1e-05,1.74614]
[1779987316145,56.92,73278.89,0.0,-0.98939,1e-05,1.74584]
[1779987316474,56.92,73278.89,0.0,-0.98939,1e-05,1.74584]
[1779987320174,56.92,73273.91,0.0,-0.98942,1e-05,1.74007]
[1779987322188,56.92,73275.27,0.0,-0.98941,1e-05,1.74165]
[1779987323157,56.92,73275.27,0.0,-0.98941,1e-05,1.74165]
[1779987323217,56.92,73275.27,0.0,-0.98941,1e-05,1.74165]
[1779987323301,56.92,73274.89,0.0,-0.98942,1e-05,1.74121]
[1779987323839,56.92,73274.89,0.0,-0.98942,1e-05,1.74121]
[1779987323970,56.92,73274.89,0.0,-0.98942,1e-05,1.74121]
[1779987329237,56.92,73279.03,0.0,-0.98938,1e-05,1.74601]
[1779987330244,56.92,73286.84,0.0,-0.98932,1e-05,1.75509]
[1779987331251,56.92,73285.93,0.0,-0.98934,1e-05,1.75254]
[1779987334083,56.92,73285.48,0.0,-0.98934,1e-05,1.75202]
[1779987334219,56.92,73285.48,0.0,-0.98934,1e-05,1.75202]
[1779987334301,56.92,73285.48,0.0,-0.98934,1e-05,1.75202]
[1779987335120,56.92,73285.48,0.0,-0.98934,1e-05,1.75202]
[1779987335217,56.92,73285.48,0.0,-0.98934,1e-05,1.75202]
[1779987339307,56.92,73276.38,0.0,-0.98941,1e-05,1.74145]
[1779987341317,56.92,73274.5,0.0,-0.98943,1e-05,1.73928]
[1779987341477,56.92,73274.5,0.0,-0.98943,1e-05,1.73928]
[1779987341572,56.92,73274.48,0.0,-0.98943,1e-05,1.73925]
[1779987342328,56.92,73265.51,0.0,-0.9895,1e-05,1.7289]
[1779987343334,56.92,73262.74,0.0,-0.98952,1e-05,1.72572]
[1779987344342,56.92,73262.62,0.0,-0.98952,1e-05,1.72558]
[1779987345624,56.92,73262.62,0.0,-0.98952,1e-05,1.72558]
[1779987345722,56.92,73262.62,0.0,-0.98952,1e-05,1.72558]
[1779987348370,56.92,73270.48,0.0,-0.98946,1e-05,1.73463]
[1779987350383,56.92,73268.07,0.0,-0.98948,1e-05,1.73185]
[1779987351391,56.92,73264.94,0.0,-0.9895,1e-05,1.72825]
[1779987353445,56.92,73264.45,0.0,-0.98951,1e-05,1.72768]
[1779987353468,56.92,73264.45,0.0,-0.98951,1e-05,1.72768]
[1779987353496,56.92,73265.02,0.0,-0.9895,1e-05,1.72834]
[1779987356715,56.92,73265.94,0.0,-0.9895,1e-05,1.7294]
[1779987356969,56.92,73265.94,0.0,-0.9895,1e-05,1.7294]
[1779987359124,56.92,73269.06,0.0,-0.98947,1e-05,1.73299]
[1779987359221,56.92,73269.06,0.0,-0.98947,1e-05,1.73299]
[1779987359322,56.92,73274.1,0.0,-0.98943,1e-05,1.73882]
[1779987359730,56.92,73274.1,0.0,-0.98943,1e-05,1.73882]
[1779987359968,56.92,73274.1,0.0,-0.98943,1e-05,1.73882]
[1779987360068,56.92,73276.72,0.0,-0.98941,1e-05,1.74185]
[1779987365501,56.92,73279.67,0.0,-0.98939,1e-05,1.74527]
[1779987366508,56.92,73288.72,0.0,-0.98932,1e-05,1.75579]
[1779987367515,56.92,73291.22,0.0,-0.9893,1e-05,1.75871]
[1779987368522,56.92,73291.73,0.0,-0.98929,1e-05,1.7593]
[1779987372287,56.92,73292.59,0.0,-0.98928,1e-05,1.76031]
[1779987372469,56.92,73292.63,0.0,-0.98928,1e-05,1.76035]
[1779987373328,56.92,73292.63,0.0,-0.98928,1e-05,1.76035]
[1779987372550,56.92,73292.59,0.0,-0.98928,1e-05,1.76031]
[1779987373467,56.92,73292.59,0.0,-0.98928,1e-05,1.76031]
[1779987376578,56.92,73282.54,0.0,-0.98937,1e-05,1.7486]
[1779987377585,56.92,73278.52,0.0,-0.9894,1e-05,1.74393]
[1779987378592,56.92,73270.45,0.0,-0.98946,1e-05,1.7346]
[1779987379598,56.92,73270.62,0.0,-0.98946,1e-05,1.73479]
[1779987381613,56.92,73273.06,0.0,-0.98944,1e-05,1.73761]
[1779987382620,56.92,73275.57,0.0,-0.98942,1e-05,1.74052]
[1779987383627,56.92,73278.82,0.0,-0.98939,1e-05,1.74428]
[1779987384799,56.92,73278.82,0.0,-0.98939,1e-05,1.74428]
[1779987384969,56.92,73278.82,0.0,-0.98939,1e-05,1.74428]
[1779987385025,56.92,73280.3,0.0,-0.98938,1e-05,1.746]
[1779987385980,56.92,73280.3,0.0,-0.98938,1e-05,1.746]
[1779987386219,56.92,73280.3,0.0,-0.98938,1e-05,1.746]
[1779987388665,56.92,73288.52,0.0,-0.98932,1e-05,1.75556]
[1779987389672,56.92,73289.82,0.0,-0.98931,1e-05,1.75707]
[1779987392506,56.92,73290.27,0.0,-0.98931,1e-05,1.75611]
[1779987392725,56.92,73290.27,0.0,-0.98931,1e-05,1.75611]
[1779987392803,56.92,73291.85,0.0,-0.9893,1e-05,1.75795]
[1779987397317,56.92,73293.69,0.0,-0.98928,1e-05,1.7601]
[1779987397470,56.92,73295.94,0.0,-0.98927,1e-05,1.76273]
[1779987401367,56.92,73296.53,0.0,-0.98926,1e-05,1.76342]
[1779987403770,56.92,73301.92,0.0,-0.98922,1e-05,1.76973]
[1779987404783,56.92,73307.72,0.0,-0.98917,1e-05,1.77655]
[1779987406054,56.92,73307.72,0.0,-0.98917,1e-05,1.77655]
[1779987406130,56.92,73313.25,0.0,-0.98913,1e-05,1.78307]
[1779987408332,56.92,73314.25,0.0,-0.98912,1e-05,1.78425]
[1779987408808,56.92,73314.81,0.0,-0.98911,1e-05,1.78491]
[1779987413842,56.92,73316.66,0.0,-0.9891,1e-05,1.78709]
[1779987417745,56.92,73315.47,0.0,-0.98911,1e-05,1.78569]
[1779987417967,56.92,73315.47,0.0,-0.98911,1e-05,1.78569]
[1779987418877,56.92,73311.69,0.0,-0.98914,1e-05,1.78123]
[1779987419884,56.92,73309.36,0.0,-0.98916,1e-05,1.77848]
[1779987420891,56.92,73298.99,0.0,-0.98924,1e-05,1.7663]
[1779987421898,56.92,73295.15,0.0,-0.98927,1e-05,1.76181]
[1779987425926,56.92,73292.7,0.0,-0.98929,1e-05,1.75895]
[1779987426718,56.92,73292.7,0.0,-0.98929,1e-05,1.75895]
[1779987426971,56.92,73292.7,0.0,-0.98929,1e-05,1.75895]
[1779987427038,56.92,73296.54,0.0,-0.98926,1e-05,1.76343]
[1779987427940,56.92,73300.72,0.0,-0.98923,1e-05,1.76833]
[1779987428947,56.92,73303.38,0.0,-0.98921,1e-05,1.77145]
[1779987432975,56.92,73299.14,0.0,-0.98924,1e-05,1.76648]
[1779987434012,56.92,73299.14,0.0,-0.98924,1e-05,1.76648]
[1779987434218,56.92,73299.14,0.0,-0.98924,1e-05,1.76648]
[1779987440032,56.92,73288.62,0.0,-0.98933,1e-05,1.75419]
[1779987441031,56.92,73289.13,0.0,-0.98932,1e-05,1.75478]
[1779987443708,56.92,73289.89,0.0,-0.98932,1e-05,1.75567]
[1779987443724,56.92,73289.89,0.0,-0.98932,1e-05,1.75567]
[1779987444136,56.92,73289.89,0.0,-0.98932,1e-05,1.75567]
[1779987444218,56.92,73289.89,0.0,-0.98932,1e-05,1.75567]
[1779987444221,56.92,73290.09,0.0,-0.98931,1e-05,1.7559]
[1779987449088,56.92,73294.57,0.0,-0.98928,1e-05,1.76113]
[1779987450095,56.92,73298.85,0.0,-0.98924,1e-05,1.76614]
[1779987452285,56.92,73296.74,0.0,-0.98927,1e-05,1.76218]
[1779987452386,56.92,73295.37,0.0,-0.98928,1e-05,1.76057]
[1779987452470,56.92,73295.37,0.0,-0.98928,1e-05,1.76057]
[1779987453612,56.92,73296.45,0.0,-0.98927,1e-05,1.76184]
[1779987453720,56.92,73296.45,0.0,-0.98927,1e-05,1.76184]
[1779987458151,56.92,73310.01,0.0,-0.98916,1e-05,1.77775]
[1779987459158,56.92,73315.32,0.0,-0.98912,1e-05,1.78401]
[1779987462703,56.92,73315.39,0.0,-0.98912,1e-05,1.78409]
[1779987462720,56.92,73315.39,0.0,-0.98912,1e-05,1.78409]
[1779987463340,56.92,73315.39,0.0,-0.98912,1e-05,1.78409]
[1779987463436,56.92,73315.43,0.0,-0.98912,1e-05,1.78414]
[1779987463468,56.92,73315.43,0.0,-0.98912,1e-05,1.78414]
[1779987469228,56.92,73315.94,0.0,-0.98911,1e-05,1.78474]
[1779987470457,56.92,73316.59,0.0,-0.98911,1e-05,1.78551]
[1779987470468,56.92,73316.59,0.0,-0.98911,1e-05,1.78551]
[1779987470671,56.92,73316.59,0.0,-0.98911,1e-05,1.78551]
[1779987470721,56.92,73316.59,0.0,-0.98911,1e-05,1.78551]
[1779987471242,56.92,73316.91,0.0,-0.98911,1e-05,1.78588]
[1779987475270,56.92,73314.75,0.0,-0.98912,1e-05,1.78333]
[1779987478905,56.92,73315.97,0.0,-0.98911,1e-05,1.78477]
[1779987478969,56.92,73315.97,0.0,-0.98911,1e-05,1.78477]
[1779987479406,56.92,73315.97,0.0,-0.98911,1e-05,1.78477]
[1779987479455,56.92,73315.63,0.0,-0.98912,1e-05,1.78437]
[1779987479467,56.92,73315.63,0.0,-0.98912,1e-05,1.78437]
[1779987483997,56.92,73315.86,0.0,-0.98912,1e-05,1.78464]
[1779987484218,56.92,73315.86,0.0,-0.98912,1e-05,1.78464]
[1779987487013,56.92,73319.27,0.0,-0.98909,1e-05,1.78867]
[1779987487218,56.92,73319.27,0.0,-0.98909,1e-05,1.78867]
[1779987487354,56.92,73317.02,0.0,-0.98911,1e-05,1.78601]
[1779987487503,56.92,73317.02,0.0,-0.98911,1e-05,1.78601]
[1779987487719,56.92,73317.02,0.0,-0.98911,1e-05,1.78601]
[1779987490388,56.92,73306.44,0.0,-0.98919,1e-05,1.77355]
[1779987491391,56.92,73302.77,0.0,-0.98922,1e-05,1.76924]
[1779987492429,56.92,73302.77,0.0,-0.98922,1e-05,1.76924]
[1779987492470,56.92,73302.77,0.0,-0.98922,1e-05,1.76924]
[1779987492463,56.92,73300.5,0.0,-0.98924,1e-05,1.76658]
[1779987493044,56.92,73300.5,0.0,-0.98924,1e-05,1.76658]
[1779987493217,56.92,73300.5,0.0,-0.98924,1e-05,1.76658]
[1779987493405,56.92,73299.51,0.0,-0.98925,1e-05,1.76542]
[1779987498451,56.92,73299.48,0.0,-0.98925,1e-05,1.76538]
[1779987499458,56.92,73296.75,0.0,-0.98927,1e-05,1.76219]
[1779987501473,56.92,73294.29,0.0,-0.98929,1e-05,1.75931]
[1779987505357,56.92,73295.89,0.0,-0.98928,1e-05,1.76118]
[1779987505469,56.92,73295.89,0.0,-0.98928,1e-05,1.76118]
[1779987505458,56.92,73295.56,0.0,-0.98928,1e-05,1.7608]
[1779987505792,56.92,73295.56,0.0,-0.98928,1e-05,1.7608]
[1779987505969,56.92,73295.56,0.0,-0.98928,1e-05,1.7608]
[1779987506030,56.92,73294.89,0.0,-0.98928,1e-05,1.76001]
[1779987507937,56.92,73295.56,0.0,-0.98928,1e-05,1.7608]
[1779987507968,56.92,73295.56,0.0,-0.98928,1e-05,1.7608]
[1779987508040,56.92,73299.7,0.0,-0.98925,1e-05,1.76564]
[1779987512574,56.92,73304.97,0.0,-0.98921,1e-05,1.77032]
[1779987513618,56.92,73304.97,0.0,-0.98921,1e-05,1.77032]
[1779987513719,56.92,73304.97,0.0,-0.98921,1e-05,1.77032]
[1779987513821,56.92,73304.25,0.0,-0.98922,1e-05,1.76948]
[1779987515002,56.92,73304.25,0.0,-0.98922,1e-05,1.76948]
[1779987515217,56.92,73304.25,0.0,-0.98922,1e-05,1.76948]
[1779987515571,56.92,73301.57,0.0,-0.98924,1e-05,1.76634]
[1779987518592,56.92,73303.79,0.0,-0.98922,1e-05,1.76894]
[1779987519513,56.92,73303.79,0.0,-0.98922,1e-05,1.76894]
[1779987519718,56.92,73303.79,0.0,-0.98922,1e-05,1.76894]
[1779987520202,56.92,73303.79,0.0,-0.98922,1e-05,1.76894]
[1779987520218,56.92,73303.79,0.0,-0.98922,1e-05,1.76894]
[1779987520303,56.92,73307.34,0.0,-0.98919,1e-05,1.77311]
[1779987522620,56.92,73309.76,0.0,-0.98917,1e-05,1.77595]
[1779987523734,56.92,73309.76,0.0,-0.98917,1e-05,1.77595]
[1779987523971,56.92,73309.76,0.0,-0.98917,1e-05,1.77595]
[1779987529677,56.92,73316.25,0.0,-0.98912,1e-05,1.7836]
[1779987532698,56.92,73318.01,0.0,-0.98911,1e-05,1.78568]
[1779987533522,56.92,73318.01,0.0,-0.98911,1e-05,1.78568]
[1779987533719,56.92,73318.01,0.0,-0.98911,1e-05,1.78568]
[1779987534172,56.92,73318.01,0.0,-0.98911,1e-05,1.78568]
[1779987534219,56.92,73318.01,0.0,-0.98911,1e-05,1.78568]
[1779987534318,56.92,73317.36,0.0,-0.98911,1e-05,1.78491]
[1779987539829,56.92,73318.68,0.0,-0.9891,1e-05,1.78647]
[1779987540755,56.92,73314.95,0.0,-0.98913,1e-05,1.78207]
[1779987541764,56.92,73314.95,0.0,-0.98913,1e-05,1.78207]
[1779987541967,56.92,73314.95,0.0,-0.98913,1e-05,1.78207]
[1779987542228,56.92,73314.95,0.0,-0.98913,1e-05,1.78207]
[1779987542470,56.92,73314.95,0.0,-0.98913,1e-05,1.78207]
[1779987542514,56.92,73314.67,0.0,-0.98913,1e-05,1.78174]
[1779987546867,56.92,73314.48,0.0,-0.98914,1e-05,1.78151]
[1779987546968,56.92,73314.48,0.0,-0.98914,1e-05,1.78151]
[1779987547208,56.92,73314.48,0.0,-0.98914,1e-05,1.78151]
[1779987547217,56.92,73314.48,0.0,-0.98914,1e-05,1.78151]
[1779987547267,56.92,73312.7,0.0,-0.98915,1e-05,1.77941]
[1779987551634,56.92,73312.56,0.0,-0.98915,1e-05,1.77925]
[1779987551718,56.92,73312.56,0.0,-0.98915,1e-05,1.77925]
[1779987551837,56.92,73304.96,0.0,-0.98921,1e-05,1.77031]
[1779987552763,56.92,73304.96,0.0,-0.98921,1e-05,1.77031]
[1779987552968,56.92,73304.96,0.0,-0.98921,1e-05,1.77031]
[1779987553068,56.92,73303.93,0.0,-0.98922,1e-05,1.7691]
[1779987554858,56.92,73309.33,0.0,-0.98918,1e-05,1.77545]
[1779987556512,56.92,73309.33,0.0,-0.98918,1e-05,1.77545]
[1779987556718,56.92,73310.37,0.0,-0.98917,1e-05,1.77667]
[1779987560440,56.92,73309.66,0.0,-0.98917,1e-05,1.77583]
[1779987560469,56.92,73309.66,0.0,-0.98917,1e-05,1.77583]
[1779987560460,56.92,73309.49,0.0,-0.98918,1e-05,1.77563]
[1779987560900,56.92,73310.09,0.0,-0.98917,1e-05,1.77634]
[1779987565935,56.92,73309.79,0.0,-0.98917,1e-05,1.77599]
[1779987569966,56.92,73312.7,0.0,-0.98915,1e-05,1.77941]
[1779987570576,56.92,73312.7,0.0,-0.98915,1e-05,1.77941]
[1779987570721,56.92,73312.7,0.0,-0.98915,1e-05,1.77941]
[1779987573169,56.92,73313.38,0.0,-0.98915,1e-05,1.77871]
[1779987573993,56.92,73317.88,0.0,-0.98912,1e-05,1.78402]
[1779987575471,56.92,73317.88,0.0,-0.98912,1e-05,1.78402]
[1779987575000,56.92,73320.57,0.0,-0.98909,1e-05,1.7872]
[1779987575718,56.92,73320.57,0.0,-0.98909,1e-05,1.7872]
[1779987576441,56.92,73320.57,0.0,-0.98909,1e-05,1.7872]
[1779987576468,56.92,73320.57,0.0,-0.98909,1e-05,1.7872]
[1779987576542,56.92,73320.41,0.0,-0.9891,1e-05,1.78701]
[1779987578024,56.92,73314.39,0.0,-0.98914,1e-05,1.7799]
[1779987579208,56.92,73314.39,0.0,-0.98914,1e-05,1.7799]
[1779987579218,56.92,73314.39,0.0,-0.98914,1e-05,1.7799]
[1779987579221,56.92,73309.97,0.0,-0.98918,1e-05,1.7747]
[1779987585400,56.92,73310.69,0.0,-0.98917,1e-05,1.77555]
[1779987585467,56.92,73310.69,0.0,-0.98917,1e-05,1.77555]
[1779987585501,56.92,73312.75,0.0,-0.98916,1e-05,1.77797]
[1779987585832,56.92,73312.75,0.0,-0.98916,1e-05,1.77797]
[1779987585969,56.92,73312.75,0.0,-0.98916,1e-05,1.77797]
[1779987586080,56.92,73314.49,0.0,-0.98914,1e-05,1.78002]
[1779987587087,56.92,73318.06,0.0,-0.98912,1e-05,1.78423]
[1779987588094,56.92,73320.06,0.0,-0.9891,1e-05,1.7866]
[1779987590322,56.92,73320.91,0.0,-0.98909,1e-05,1.7876]
[1779987590470,56.92,73320.91,0.0,-0.98909,1e-05,1.7876]
[1779987590571,56.92,73321.38,0.0,-0.98909,1e-05,1.78816]
[1779987592369,56.92,73321.81,0.0,-0.98908,1e-05,1.78867]
[1779987592468,56.92,73321.81,0.0,-0.98908,1e-05,1.78867]
[1779987592470,56.92,73323.59,0.0,-0.98907,1e-05,1.79077]
[1779987597087,56.92,73323.84,0.0,-0.98907,1e-05,1.79107]
[1779987601189,56.92,73330.61,0.0,-0.98901,1e-05,1.79911]
[1779987602195,56.92,73334.12,0.0,-0.98898,1e-05,1.80328]
[1779987603202,56.92,73339.08,0.0,-0.98894,1e-05,1.8092]
[1779987606468,56.92,73338.89,0.0,-0.98895,1e-05,1.80897]
[1779987606569,56.92,73339.67,0.0,-0.98894,1e-05,1.8099]
[1779987607230,56.92,73337.17,0.0,-0.98896,1e-05,1.80692]
[1779987608237,56.92,73335.45,0.0,-0.98897,1e-05,1.80487]
[1779987609244,56.92,73332.4,0.0,-0.989,1e-05,1.80123]
[1779987610251,56.92,73330.92,0.0,-0.98901,1e-05,1.79947]
[1779987613272,56.92,73329.52,0.0,-0.98902,1e-05,1.79781]
[1779987614279,56.92,73327.73,0.0,-0.98904,1e-05,1.79568]
[1779987616467,56.92,73326.82,0.0,-0.98904,1e-05,1.7946]
[1779987616568,56.92,73330.4,0.0,-0.98901,1e-05,1.79886]
[1779987616835,56.92,73330.4,0.0,-0.98901,1e-05,1.79886]
[1779987616968,56.92,73330.4,0.0,-0.98901,1e-05,1.79886]
[1779987617300,56.92,73333.07,0.0,-0.98899,1e-05,1.80203]
[1779987618307,56.92,73335.19,0.0,-0.98898,1e-05,1.80456]
[1779987619314,56.92,73333.58,0.0,-0.98899,1e-05,1.80264]
[1779987620321,56.92,73331.84,0.0,-0.989,1e-05,1.80057]
[1779987621648,56.92,73332.47,0.0,-0.989,1e-05,1.80132]
[1779987621718,56.92,73332.47,0.0,-0.989,1e-05,1.80132]
[1779987622339,56.92,73330.42,0.0,-0.98901,1e-05,1.79888]
[1779987624349,56.92,73327.1,0.0,-0.98904,1e-05,1.79494]
[1779987626276,56.92,73326.82,0.0,-0.98904,1e-05,1.7946]
[1779987626470,56.92,73326.82,0.0,-0.98904,1e-05,1.7946]
[1779987626597,56.92,73326.82,0.0,-0.98904,1e-05,1.7946]
[1779987626481,56.92,73327.83,0.0,-0.98904,1e-05,1.7958]
[1779987626718,56.92,73327.83,0.0,-0.98904,1e-05,1.7958]
[1779987630020,56.92,73328.86,0.0,-0.98903,1e-05,1.79703]
[1779987630219,56.92,73328.86,0.0,-0.98903,1e-05,1.79703]
[1779987630468,56.92,73328.86,0.0,-0.98903,1e-05,1.79703]
[1779987630570,56.92,73329.69,0.0,-0.98902,1e-05,1.79801]
[1779987634055,56.92,73330.35,0.0,-0.98902,1e-05,1.79728]
[1779987634217,56.92,73330.35,0.0,-0.98902,1e-05,1.79728]
[1779987634420,56.92,73329.02,0.0,-0.98904,1e-05,1.7957]
[1779987635427,56.92,73330.46,0.0,-0.98902,1e-05,1.79741]
[1779987636434,56.92,73332.31,0.0,-0.98901,1e-05,1.79961]
[1779987637072,56.92,73332.31,0.0,-0.98901,1e-05,1.79961]
[1779987637218,56.92,73332.31,0.0,-0.98901,1e-05,1.79961]
[1779987642884,56.92,73330.39,0.0,-0.98902,1e-05,1.79733]
[1779987642967,56.92,73330.39,0.0,-0.98902,1e-05,1.79733]
[1779987644468,56.92,73330.72,0.0,-0.98902,1e-05,1.79772]
[1779987644490,56.92,73331.42,0.0,-0.98902,1e-05,1.79855]
[1779987648548,56.92,73333.86,0.0,-0.989,1e-05,1.80146]
[1779987648726,56.92,73335.35,0.0,-0.98898,1e-05,1.80323]
[1779987650532,56.92,73345.26,0.0,-0.9889,1e-05,1.81507]
[1779987651539,56.92,73350.28,0.0,-0.98886,1e-05,1.82109]
[1779987652484,56.92,73350.28,0.0,-0.98886,1e-05,1.82109]
[1779987652718,56.92,73351.02,0.0,-0.98885,1e-05,1.82197]
[1779987655567,56.92,73340.13,0.0,-0.98894,1e-05,1.80893]
[1779987656469,56.92,73340.13,0.0,-0.98894,1e-05,1.80893]
[1779987656574,56.92,73335.45,0.0,-0.98898,1e-05,1.80335]
[1779987657729,56.92,73335.46,0.0,-0.98898,1e-05,1.80336]
[1779987657967,56.92,73335.46,0.0,-0.98898,1e-05,1.80336]
[1779987658467,56.92,73335.46,0.0,-0.98898,1e-05,1.80336]
[1779987658588,56.92,73338.1,0.0,-0.98896,1e-05,1.80651]
[1779987660602,56.92,73331.43,0.0,-0.98902,1e-05,1.79857]
[1779987661609,56.92,73327.74,0.0,-0.98905,1e-05,1.79418]
[1779987662618,56.92,73322.77,0.0,-0.98909,1e-05,1.7883]
[1779987663872,56.92,73322.55,0.0,-0.98909,1e-05,1.78804]
[1779987663968,56.92,73322.55,0.0,-0.98909,1e-05,1.78804]
[1779987670127,56.92,73323.99,0.0,-0.98908,1e-05,1.78974]
[1779987670216,56.92,73323.99,0.0,-0.98908,1e-05,1.78974]
[1779987670229,56.92,73324.01,0.0,-0.98908,1e-05,1.78976]
[1779987674413,56.92,73319.79,0.0,-0.98911,1e-05,1.78477]
[1779987674702,56.92,73315.37,0.0,-0.98915,1e-05,1.77956]
[1779987676716,56.92,73315.47,0.0,-0.98915,1e-05,1.77967]
[1779987678730,56.92,73322.59,0.0,-0.98909,1e-05,1.78808]
[1779987680396,56.92,73322.59,0.0,-0.98909,1e-05,1.78808]
[1779987680467,56.92,73322.59,0.0,-0.98909,1e-05,1.78808]
[1779987680565,56.92,73324.46,0.0,-0.98907,1e-05,1.7903]
[1779987683062,56.92,73323.0,0.0,-0.98908,1e-05,1.78857]
[1779987683217,56.92,73323.0,0.0,-0.98908,1e-05,1.78857]
[1779987683291,56.92,73323.21,0.0,-0.98908,1e-05,1.78882]
[1779987687052,56.92,73320.93,0.0,-0.9891,1e-05,1.78612]
[1779987687199,56.92,73320.93,0.0,-0.9891,1e-05,1.78612]
[1779987687244,56.92,73317.54,0.0,-0.98913,1e-05,1.78212]
[1779987687793,56.92,73314.49,0.0,-0.98915,1e-05,1.77852]
[1779987691289,56.92,73316.0,0.0,-0.98914,1e-05,1.7803]
[1779987691467,56.92,73316.0,0.0,-0.98914,1e-05,1.7803]
[1779987691494,56.92,73316.56,0.0,-0.98915,1e-05,1.77946]
[1779987691833,56.92,73316.56,0.0,-0.98915,1e-05,1.77946]
[1779987691967,56.92,73316.56,0.0,-0.98915,1e-05,1.77946]
[1779987693835,56.92,73313.09,0.0,-0.98917,1e-05,1.77537]
[1779987696126,56.92,73311.88,0.0,-0.98918,1e-05,1.77395]
[1779987696218,56.92,73311.88,0.0,-0.98918,1e-05,1.77395]
[1779987696494,56.92,73311.88,0.0,-0.98918,1e-05,1.77395]
[1779987696717,56.92,73311.88,0.0,-0.98918,1e-05,1.77395]
[1779987696724,56.92,73311.6,0.0,-0.98919,1e-05,1.77362]
[1779987699877,56.92,73316.55,0.0,-0.98915,1e-05,1.77944]
[1779987700884,56.92,73324.55,0.0,-0.98908,1e-05,1.78889]
[1779987701891,56.92,73330.14,0.0,-0.98903,1e-05,1.79552]
[1779987702898,56.92,73331.09,0.0,-0.98903,1e-05,1.79665]
[1779987706773,56.92,73330.92,0.0,-0.98903,1e-05,1.79645]
[1779987706976,56.92,73330.92,0.0,-0.98903,1e-05,1.79645]
[1779987707010,56.92,73330.46,0.0,-0.98903,1e-05,1.7959]
[1779987707936,56.92,73326.02,0.0,-0.98907,1e-05,1.79064]
[1779987712542,56.92,73322.7,0.0,-0.9891,1e-05,1.78671]
[1779987713966,56.92,73322.19,0.0,-0.9891,1e-05,1.7861]
[1779987714985,56.92,73312.91,0.0,-0.98917,1e-05,1.77516]
[1779987716471,56.92,73312.91,0.0,-0.98917,1e-05,1.77516]
[1779987716575,56.92,73312.72,0.0,-0.98918,1e-05,1.77493]
[1779987718006,56.92,73304.27,0.0,-0.98924,1e-05,1.76502]
[1779987720039,56.92,73304.97,0.0,-0.98924,1e-05,1.76584]
[1779987721086,56.92,73304.97,0.0,-0.98924,1e-05,1.76584]
[1779987721217,56.92,73304.97,0.0,-0.98924,1e-05,1.76584]
[1779987721319,56.92,73304.69,0.0,-0.98924,1e-05,1.76551]
[1779987723053,56.92,73308.38,0.0,-0.98921,1e-05,1.76984]
[1779987725067,56.92,73304.06,0.0,-0.98925,1e-05,1.76477]
[1779987727081,56.92,73300.92,0.0,-0.98927,1e-05,1.7611]
[1779987728224,56.92,73300.92,0.0,-0.98927,1e-05,1.7611]
[1779987728475,56.92,73300.92,0.0,-0.98927,1e-05,1.7611]
[1779987728544,56.92,73298.15,0.0,-0.98929,1e-05,1.75786]
[1779987729100,56.92,73290.62,0.0,-0.98935,1e-05,1.74909]
[1779987730505,56.92,73290.62,0.0,-0.98935,1e-05,1.74909]
[1779987730534,56.92,73281.17,0.0,-0.98943,1e-05,1.73813]
[1779987731109,56.92,73282.45,0.0,-0.98942,1e-05,1.73961]
[1779987733024,56.92,73282.38,0.0,-0.98942,1e-05,1.73953]
[1779987733127,56.92,73268.21,0.0,-0.98953,1e-05,1.72319]
[1779987734131,56.92,73257.12,0.0,-0.98962,1e-05,1.71048]
[1779987735138,56.92,73257.01,0.0,-0.98962,1e-05,1.71036]
[1779987736146,56.92,73253.65,0.0,-0.98964,1e-05,1.70652]
[1779987737170,56.92,73244.22,0.0,-0.98972,1e-05,1.6958]
[1779987738168,56.92,73246.29,0.0,-0.9897,1e-05,1.69815]
[1779987740188,56.92,73237.52,0.0,-0.98977,1e-05,1.68822]
[1779987741195,56.92,73237.85,0.0,-0.98977,1e-05,1.68859]
[1779987742202,56.92,73244.56,0.0,-0.98971,1e-05,1.69619]
[1779987743209,56.92,73249.11,0.0,-0.98968,1e-05,1.70135]
[1779987747242,56.92,73253.51,0.0,-0.98965,1e-05,1.70636]
[1779987748249,56.92,73257.6,0.0,-0.98961,1e-05,1.71103]
[1779987753284,56.92,73260.02,0.0,-0.9896,1e-05,1.71233]
[1779987757312,56.92,73255.0,0.0,-0.98964,1e-05,1.7066]
[1779987758319,56.92,73248.91,0.0,-0.98969,1e-05,1.69967]
[1779987759327,56.92,73238.88,0.0,-0.98977,1e-05,1.6883]
[1779987760334,56.92,73237.39,0.0,-0.98978,1e-05,1.68662]
[1779987762348,56.92,73244.12,0.0,-0.98973,1e-05,1.69423]
[1779987764362,56.92,73236.34,0.0,-0.98979,1e-05,1.68543]
[1779987765369,56.92,73230.61,0.0,-0.98983,1e-05,1.67898]
[1779987770404,56.92,73237.53,0.0,-0.98978,1e-05,1.68678]
[1779987771411,56.92,73233.42,0.0,-0.98981,1e-05,1.68214]
[1779987772418,56.92,73226.33,0.0,-0.98986,1e-05,1.67417]
[1779987773425,56.92,73221.39,0.0,-0.9899,1e-05,1.66863]
[1779987774432,56.92,73227.83,0.0,-0.98985,1e-05,1.67585]
[1779987775439,56.92,73230.27,0.0,-0.98983,1e-05,1.67859]
[1779987780474,56.92,73231.44,0.0,-0.98982,1e-05,1.67991]
[1779987780961,56.92,73231.44,0.0,-0.98982,1e-05,1.67991]
[1779987780967,56.92,73231.44,0.0,-0.98982,1e-05,1.67991]
[1779987781481,56.92,73230.18,0.0,-0.98983,1e-05,1.67849]
[1779987782967,56.92,73230.34,0.0,-0.98983,1e-05,1.67867]
[1779987786516,56.92,73234.42,0.0,-0.9898,1e-05,1.68327]
[1779987787523,56.92,73237.82,0.0,-0.98978,1e-05,1.68711]
[1779987788465,56.92,73237.82,0.0,-0.98978,1e-05,1.68711]
[1779987788512,56.92,73237.82,0.0,-0.98978,1e-05,1.68711]
[1779987788721,56.92,73237.82,0.0,-0.98978,1e-05,1.68711]
[1779987788822,56.92,73238.67,0.0,-0.98977,1e-05,1.68807]
[1779987793566,56.92,73243.65,0.0,-0.98973,1e-05,1.6937]
[1779987795580,56.92,73248.55,0.0,-0.98969,1e-05,1.69926]
[1779987797603,56.92,73240.46,0.0,-0.98975,1e-05,1.69009]
[1779987798610,56.92,73239.76,0.0,-0.98976,1e-05,1.6893]
[1779987799488,56.92,73239.76,0.0,-0.98976,1e-05,1.6893]
[1779987799533,56.92,73239.76,0.0,-0.98976,1e-05,1.6893]
[1779987799718,56.92,73239.76,0.0,-0.98976,1e-05,1.6893]
[1779987799819,56.92,73239.82,0.0,-0.98976,1e-05,1.68937]
[1779987802638,56.92,73227.5,0.0,-0.98985,1e-05,1.67548]
[1779987803645,56.92,73225.91,0.0,-0.98987,1e-05,1.67369]
[1779987805794,56.92,73226.3,0.0,-0.98986,1e-05,1.67413]
[1779987805819,56.92,73225.22,0.0,-0.98987,1e-05,1.67292]
[1779987805969,56.92,73225.22,0.0,-0.98987,1e-05,1.67292]
[1779987805986,56.92,73225.22,0.0,-0.98987,1e-05,1.67292]
[1779987806217,56.92,73225.22,0.0,-0.98987,1e-05,1.67292]
[1779987810694,56.92,73221.87,0.0,-0.9899,1e-05,1.66916]
[1779987811701,56.92,73218.06,0.0,-0.98993,1e-05,1.66347]
[1779987814490,56.92,73216.54,0.0,-0.98995,1e-05,1.66177]
[1779987814718,56.92,73216.54,0.0,-0.98995,1e-05,1.66177]
[1779987816736,56.92,73213.51,0.0,-0.98997,1e-05,1.65839]
[1779987817744,56.92,73217.07,0.0,-0.98994,1e-05,1.66236]
[1779987819570,56.92,73216.28,0.0,-0.98995,1e-05,1.66148]
[1779987819572,56.92,73216.28,0.0,-0.98995,1e-05,1.66148]
[1779987819718,56.92,73216.28,0.0,-0.98995,1e-05,1.66148]
[1779987819758,56.92,73216.21,0.0,-0.98995,1e-05,1.6614]
[1779987824056,56.92,73217.66,0.0,-0.98994,1e-05,1.66302]
[1779987824217,56.92,73217.66,0.0,-0.98994,1e-05,1.66302]
[1779987824794,56.92,73216.63,0.0,-0.98995,1e-05,1.66187]
[1779987829842,56.92,73217.12,0.0,-0.98994,1e-05,1.66242]
[1779987830840,56.92,73225.94,0.0,-0.98987,1e-05,1.67229]
[1779987831848,56.92,73228.66,0.0,-0.98985,1e-05,1.67534]
[1779987832915,56.92,73228.73,0.0,-0.98985,1e-05,1.67542]
[1779987832968,56.92,73228.73,0.0,-0.98985,1e-05,1.67542]
[1779987832994,56.92,73228.73,0.0,-0.98985,1e-05,1.67542]
[1779987833217,56.92,73228.73,0.0,-0.98985,1e-05,1.67542]
[1779987833862,56.92,73229.61,0.0,-0.98985,1e-05,1.67641]
[1779987838897,56.92,73229.96,0.0,-0.98984,1e-05,1.6768]
[1779987842768,56.92,73229.36,0.0,-0.98985,1e-05,1.67613]
[1779987842816,56.92,73229.36,0.0,-0.98985,1e-05,1.67613]
[1779987842860,56.92,73219.4,0.0,-0.98992,1e-05,1.66496]
[1779987842972,56.92,73219.4,0.0,-0.98992,1e-05,1.66496]
[1779987844885,56.92,73220.64,0.0,-0.98991,1e-05,1.66635]
[1779987844891,56.92,73220.64,0.0,-0.98991,1e-05,1.66635]
[1779987844892,56.92,73230.87,0.0,-0.98984,1e-05,1.67783]
[1779987844968,56.92,73230.87,0.0,-0.98984,1e-05,1.67783]
[1779987845947,56.92,73228.93,0.0,-0.98985,1e-05,1.67564]
[1779987846954,56.92,73222.03,0.0,-0.9899,1e-05,1.66791]
[1779987848549,56.92,73222.03,0.0,-0.9899,1e-05,1.66791]
[1779987848723,56.92,73222.03,0.0,-0.9899,1e-05,1.66791]
[1779987848779,56.92,73217.88,0.0,-0.98994,1e-05,1.66326]
[1779987854611,56.92,73218.22,0.0,-0.98993,1e-05,1.66364]
[1779987854712,56.92,73226.13,0.0,-0.98987,1e-05,1.6725]
[1779987856031,56.92,73236.68,0.0,-0.98979,1e-05,1.68437]
[1779987857037,56.92,73240.07,0.0,-0.98977,1e-05,1.6882]
[1779987857938,56.92,73240.07,0.0,-0.98977,1e-05,1.6882]
[1779987857970,56.92,73240.07,0.0,-0.98977,1e-05,1.6882]
[1779987858003,56.92,73240.07,0.0,-0.98977,1e-05,1.6882]
[1779987858224,56.92,73240.07,0.0,-0.98977,1e-05,1.6882]
[1779987858321,56.92,73240.26,0.0,-0.98976,1e-05,1.68841]
[1779987859051,56.92,73243.25,0.0,-0.98974,1e-05,1.6918]
[1779987863079,56.92,73246.52,0.0,-0.98972,1e-05,1.6955]
[1779987864455,56.92,73249.79,0.0,-0.98969,1e-05,1.69922]
[1779987866101,56.92,73253.39,0.0,-0.98966,1e-05,1.70331]
[1779987869326,56.92,73254.4,0.0,-0.98966,1e-05,1.70446]
[1779987869437,56.92,73254.4,0.0,-0.98966,1e-05,1.70446]
[1779987869469,56.92,73254.4,0.0,-0.98966,1e-05,1.70446]
[1779987869539,56.92,73254.36,0.0,-0.98966,1e-05,1.70441]
[1779987875165,56.92,73253.53,0.0,-0.98967,1e-05,1.70201]
[1779987876175,56.92,73249.71,0.0,-0.9897,1e-05,1.69767]
[1779987877187,56.92,73245.6,0.0,-0.98973,1e-05,1.69301]
[1779987878162,56.92,73245.6,0.0,-0.98973,1e-05,1.69301]
[1779987878218,56.92,73245.6,0.0,-0.98973,1e-05,1.69301]
[1779987878338,56.92,73245.6,0.0,-0.98973,1e-05,1.69301]
[1779987878467,56.92,73245.6,0.0,-0.98973,1e-05,1.69301]
[1779987878568,56.92,73245.92,0.0,-0.98973,1e-05,1.69337]
[1779987882936,56.92,73243.75,0.0,-0.98975,1e-05,1.69091]
[1779987882968,56.92,73243.75,0.0,-0.98975,1e-05,1.69091]
[1779987888264,56.92,73244.25,0.0,-0.98974,1e-05,1.69148]
[1779987892293,56.92,73238.75,0.0,-0.98978,1e-05,1.68526]
[1779987893300,56.92,73233.11,0.0,-0.98983,1e-05,1.6789]
[1779987896885,56.92,73232.46,0.0,-0.98983,1e-05,1.67817]
[1779987896893,56.92,73232.46,0.0,-0.98983,1e-05,1.67817]
[1779987896969,56.92,73232.46,0.0,-0.98983,1e-05,1.67817]
[1779987896921,56.92,73231.18,0.0,-0.98984,1e-05,1.67673]
[1779987899891,56.92,73229.25,0.0,-0.98986,1e-05,1.67456]
[1779987899954,56.92,73229.25,0.0,-0.98986,1e-05,1.67456]
[1779987899970,56.92,73229.25,0.0,-0.98986,1e-05,1.67456]
[1779987900349,56.92,73233.05,0.0,-0.98983,1e-05,1.67883]
[1779987905615,56.92,73232.17,0.0,-0.98984,1e-05,1.67784]
[1779987905800,56.92,73232.17,0.0,-0.98984,1e-05,1.67784]
[1779987905836,56.92,73228.3,0.0,-0.98986,1e-05,1.6735]
[1779987906578,56.92,73228.3,0.0,-0.98986,1e-05,1.6735]
[1779987906719,56.92,73228.3,0.0,-0.98986,1e-05,1.6735]
[1779987906733,56.92,73234.54,0.0,-0.98982,1e-05,1.68051]
[1779987907400,56.92,73238.47,0.0,-0.98979,1e-05,1.68494]
[1779987911428,56.92,73247.19,0.0,-0.98972,1e-05,1.69481]
[1779987912435,56.92,73251.6,0.0,-0.98969,1e-05,1.69982]
[1779987913971,56.92,73251.6,0.0,-0.98969,1e-05,1.69982]
[1779987914217,56.92,73251.8,0.0,-0.98968,1e-05,1.70004]
[1779987919787,56.92,73252.5,0.0,-0.98968,1e-05,1.70084]
[1779987919967,56.92,73252.5,0.0,-0.98968,1e-05,1.70084]
[1779987920491,56.92,73247.04,0.0,-0.98972,1e-05,1.69464]
[1779987921498,56.92,73249.96,0.0,-0.9897,1e-05,1.69795]
[1779987922464,56.92,73249.96,0.0,-0.9897,1e-05,1.69795]
[1779987922718,56.92,73249.96,0.0,-0.9897,1e-05,1.69795]
[1779987922743,56.92,73250.43,0.0,-0.98969,1e-05,1.69849]
[1779987923445,56.92,73250.43,0.0,-0.98969,1e-05,1.69849]
[1779987923468,56.92,73250.43,0.0,-0.98969,1e-05,1.69849]
[1779987925527,56.92,73236.27,0.0,-0.9898,1e-05,1.68246]
[1779987926534,56.92,73235.0,0.0,-0.98981,1e-05,1.68103]
[1779987928488,56.92,73234.64,0.0,-0.98982,1e-05,1.68062]
[1779987928548,56.92,73229.58,0.0,-0.98986,1e-05,1.67493]
[1779987931786,56.92,73228.99,0.0,-0.98986,1e-05,1.67427]
[1779987931965,56.92,73228.99,0.0,-0.98986,1e-05,1.67427]
[1779987931968,56.92,73228.99,0.0,-0.98986,1e-05,1.67427]
[1779987932013,56.92,73229.05,0.0,-0.98987,1e-05,1.6729]
[1779987932218,56.92,73229.05,0.0,-0.98987,1e-05,1.6729]
[1779987934590,56.92,73225.37,0.0,-0.9899,1e-05,1.66877]
[1779987938889,56.92,73227.63,0.0,-0.98988,1e-05,1.6713]
[1779987938967,56.92,73227.63,0.0,-0.98988,1e-05,1.6713]
[1779987943653,56.92,73224.87,0.0,-0.9899,1e-05,1.66821]
[1779987944660,56.92,73219.92,0.0,-0.98994,1e-05,1.66267]
[1779987945667,56.92,73214.29,0.0,-0.98998,1e-05,1.6564]
[1779987947583,56.92,73214.17,0.0,-0.98998,1e-05,1.65626]
[1779987947655,56.92,73214.17,0.0,-0.98998,1e-05,1.65626]
[1779987947719,56.92,73214.17,0.0,-0.98998,1e-05,1.65626]
[1779987947820,56.92,73213.81,0.0,-0.98998,1e-05,1.65586]
[1779987949695,56.92,73210.52,0.0,-0.99001,1e-05,1.6522]
[1779987950085,56.92,73210.52,0.0,-0.99001,1e-05,1.6522]
[1779987953880,56.92,73210.92,0.0,-0.99001,1e-05,1.65265]
[1779987953962,56.92,73210.92,0.0,-0.99001,1e-05,1.65265]
[1779987953969,56.92,73210.92,0.0,-0.99001,1e-05,1.65265]
[1779987953978,56.92,73210.86,0.0,-0.99001,1e-05,1.65258]
[1779987954730,56.92,73206.91,0.0,-0.99004,1e-05,1.64819]
[1779987956744,56.92,73212.39,0.0,-0.98999,1e-05,1.65428]
[1779987957290,56.92,73212.39,0.0,-0.98999,1e-05,1.65428]
[1779987957346,56.92,73212.39,0.0,-0.98999,1e-05,1.65428]
[1779987957468,56.92,73212.39,0.0,-0.98999,1e-05,1.65428]
[1779987957751,56.92,73212.41,0.0,-0.98999,1e-05,1.6543]
[1779987958758,56.92,73216.17,0.0,-0.98997,1e-05,1.65849]
[1779987959765,56.92,73226.7,0.0,-0.98989,1e-05,1.67026]
[1779987960772,56.92,73253.17,0.0,-0.98968,1e-05,1.70014]
[1779987961779,56.92,73255.53,0.0,-0.98966,1e-05,1.70283]
[1779987966814,56.92,73255.81,0.0,-0.98966,1e-05,1.70315]
[1779987971849,56.92,73255.14,0.0,-0.98967,1e-05,1.70239]
[1779987972856,56.92,73261.24,0.0,-0.98962,1e-05,1.70934]
[1779987973999,56.92,73261.24,0.0,-0.98962,1e-05,1.70934]
[1779987973863,56.92,73265.01,0.0,-0.98959,1e-05,1.71365]
[1779987974218,56.92,73265.01,0.0,-0.98959,1e-05,1.71365]
[1779987980022,56.92,73265.13,0.0,-0.98959,1e-05,1.71379]
[1779987980218,56.92,73265.38,0.0,-0.98959,1e-05,1.71407]
[1779987980912,56.92,73272.29,0.0,-0.98953,1e-05,1.722]
[1779987981919,56.92,73273.96,0.0,-0.98952,1e-05,1.72391]
[1779987985947,56.92,73271.44,0.0,-0.98954,1e-05,1.72102]
[1779987986729,56.92,73271.44,0.0,-0.98954,1e-05,1.72102]
[1779987986969,56.92,73271.44,0.0,-0.98954,1e-05,1.72102]
[1779987987961,56.92,73265.71,0.0,-0.98958,1e-05,1.71445]
[1779987989974,56.92,73272.1,0.0,-0.98953,1e-05,1.72178]
[1779987990557,56.92,73272.1,0.0,-0.98953,1e-05,1.72178]
[1779987990694,56.92,73272.1,0.0,-0.98953,1e-05,1.72178]
[1779987990718,56.92,73272.1,0.0,-0.98953,1e-05,1.72178]
[1779987990982,56.92,73271.97,0.0,-0.98954,1e-05,1.72163]
[1779987994003,56.92,73274.61,0.0,-0.98952,1e-05,1.72319]
[1779987995009,56.92,73278.23,0.0,-0.9895,1e-05,1.72736]
[1779987996182,56.92,73278.23,0.0,-0.9895,1e-05,1.72736]
[1779987996220,56.92,73278.23,0.0,-0.9895,1e-05,1.72736]
[1779987996429,56.92,73278.23,0.0,-0.9895,1e-05,1.72736]
[1779987996469,56.92,73278.23,0.0,-0.9895,1e-05,1.72736]
[1779987997025,56.92,73278.41,0.0,-0.98949,1e-05,1.72756]
[1779987998039,56.92,73268.04,0.0,-0.98957,1e-05,1.71565]
[1779987999045,56.92,73254.74,0.0,-0.98968,1e-05,1.70047]
[1779988000052,56.92,73255.55,0.0,-0.98967,1e-05,1.70139]
[1779988001748,56.92,73257.74,0.0,-0.98966,1e-05,1.70389]
[1779988001968,56.92,73257.74,0.0,-0.98966,1e-05,1.70389]
[1779988004080,56.92,73254.24,0.0,-0.98968,1e-05,1.6999]
[1779988006979,56.92,73253.92,0.0,-0.98968,1e-05,1.69954]
[1779988007101,56.92,73255.46,0.0,-0.98967,1e-05,1.70129]
[1779988007217,56.92,73255.46,0.0,-0.98967,1e-05,1.70129]
[1779988007929,56.92,73255.46,0.0,-0.98967,1e-05,1.70129]
[1779988007969,56.92,73255.46,0.0,-0.98967,1e-05,1.70129]
[1779988013143,56.92,73254.78,0.0,-0.98968,1e-05,1.70052]
[1779988013467,56.92,73254.78,0.0,-0.98968,1e-05,1.70052]
[1779988013718,56.92,73254.78,0.0,-0.98968,1e-05,1.70052]
[1779988014150,56.92,73254.81,0.0,-0.98968,1e-05,1.70055]
[1779988014667,56.92,73254.81,0.0,-0.98968,1e-05,1.70055]
[1779988014717,56.92,73254.81,0.0,-0.98968,1e-05,1.70055]
[1779988017774,56.92,73254.56,0.0,-0.98968,1e-05,1.70027]
[1779988017968,56.92,73254.56,0.0,-0.98968,1e-05,1.70027]
[1779988018037,56.92,73253.28,0.0,-0.98969,1e-05,1.69881]
[1779988018178,56.92,73250.36,0.0,-0.98971,1e-05,1.6955]
[1779988020013,56.92,73250.36,0.0,-0.98971,1e-05,1.6955]
[1779988020225,56.92,73252.33,0.0,-0.9897,1e-05,1.69773]
[1779988020288,56.92,73257.78,0.0,-0.98965,1e-05,1.70393]
[1779988022207,56.92,73257.34,0.0,-0.98966,1e-05,1.70343]
[1779988023487,56.92,73257.34,0.0,-0.98966,1e-05,1.70343]
[1779988024460,56.92,73257.58,0.0,-0.98966,1e-05,1.7037]
[1779988024469,56.92,73257.58,0.0,-0.98966,1e-05,1.7037]
[1779988024550,56.92,73257.64,0.0,-0.98966,1e-05,1.70377]
[1779988027640,56.92,73258.59,0.0,-0.98965,1e-05,1.70486]
[1779988027712,56.92,73258.59,0.0,-0.98965,1e-05,1.70486]
[1779988027719,56.92,73258.59,0.0,-0.98965,1e-05,1.70486]
[1779988027725,56.92,73257.37,0.0,-0.98966,1e-05,1.70347]
[1779988033640,56.92,73259.44,0.0,-0.98964,1e-05,1.70582]
[1779988033719,56.92,73259.44,0.0,-0.98964,1e-05,1.70582]
[1779988033787,56.92,73265.79,0.0,-0.98959,1e-05,1.71308]
[1779988034292,56.92,73270.33,0.0,-0.98956,1e-05,1.71828]
[1779988035299,56.92,73275.58,0.0,-0.98952,1e-05,1.72431]
[1779988036687,56.92,73275.58,0.0,-0.98952,1e-05,1.72431]
[1779988036717,56.92,73275.58,0.0,-0.98952,1e-05,1.72431]
[1779988037001,56.92,73275.58,0.0,-0.98952,1e-05,1.72431]
[1779988037029,56.92,73274.68,0.0,-0.98952,1e-05,1.72327]
[1779988037217,56.92,73274.68,0.0,-0.98952,1e-05,1.72327]
[1779988041341,56.92,73278.85,0.0,-0.98949,1e-05,1.72807]
[1779988042633,56.92,73278.85,0.0,-0.98949,1e-05,1.72807]
[1779988042718,56.92,73278.85,0.0,-0.98949,1e-05,1.72807]
[1779988043355,56.92,73284.53,0.0,-0.98945,1e-05,1.73462]
[1779988044362,56.92,73305.04,0.0,-0.98928,1e-05,1.75845]
[1779988045375,56.92,73316.29,0.0,-0.98919,1e-05,1.77163]
[1779988046380,56.92,73317.5,0.0,-0.98918,1e-05,1.77306]
[1779988047890,56.92,73314.86,0.0,-0.9892,1e-05,1.76995]
[1779988052422,56.92,73318.63,0.0,-0.98918,1e-05,1.77288]
[1779988053967,56.92,73318.63,0.0,-0.98918,1e-05,1.77288]
[1779988059471,56.92,73318.54,0.0,-0.98918,1e-05,1.77278]
[1779988061584,56.92,73317.86,0.0,-0.98919,1e-05,1.77198]
[1779988061717,56.92,73317.86,0.0,-0.98919,1e-05,1.77198]
[1779988066594,56.92,73316.35,0.0,-0.9892,1e-05,1.77021]
[1779988066718,56.92,73316.35,0.0,-0.9892,1e-05,1.77021]
[1779988066755,56.92,73315.97,0.0,-0.9892,1e-05,1.76976]
[1779988068093,56.92,73315.97,0.0,-0.9892,1e-05,1.76976]
[1779988068221,56.92,73315.97,0.0,-0.9892,1e-05,1.76976]
[1779988073579,56.92,73317.52,0.0,-0.98919,1e-05,1.77158]
[1779988078614,56.92,73320.8,0.0,-0.98916,1e-05,1.77544]
[1779988080628,56.92,73329.6,0.0,-0.98909,1e-05,1.78582]
[1779988081635,56.92,73335.75,0.0,-0.98904,1e-05,1.79311]
[1779988083033,56.92,73335.75,0.0,-0.98904,1e-05,1.79311]
[1779988083217,56.92,73335.75,0.0,-0.98904,1e-05,1.79311]
[1779988086677,56.92,73324.84,0.0,-0.98913,1e-05,1.7802]
[1779988087682,56.92,73333.3,0.0,-0.98906,1e-05,1.7902]
[1779988088690,56.92,73333.39,0.0,-0.98906,1e-05,1.79031]
[1779988089997,56.92,73333.39,0.0,-0.98906,1e-05,1.79031]
[1779988090218,56.92,73333.39,0.0,-0.98906,1e-05,1.79031]
[1779988091727,56.92,73335.88,0.0,-0.98904,1e-05,1.79326]
[1779988092517,56.92,73335.88,0.0,-0.98904,1e-05,1.79326]
[1779988092718,56.92,73335.88,0.0,-0.98904,1e-05,1.79326]
[1779988092734,56.92,73336.14,0.0,-0.98904,1e-05,1.79357]
[1779988095870,56.92,73335.39,0.0,-0.98905,1e-05,1.79268]
[1779988095968,56.92,73335.39,0.0,-0.98905,1e-05,1.79268]
[1779988098776,56.92,73338.86,0.0,-0.98902,1e-05,1.7968]
[1779988099783,56.92,73342.71,0.0,-0.98899,1e-05,1.80138]
[1779988100790,56.92,73345.49,0.0,-0.98896,1e-05,1.8047]
[1779988102282,56.92,73344.9,0.0,-0.98897,1e-05,1.80399]
[1779988102804,56.92,73359.9,0.0,-0.98884,1e-05,1.82195]
[1779988103812,56.92,73361.53,0.0,-0.98883,1e-05,1.82391]
[1779988104950,56.92,73361.53,0.0,-0.98883,1e-05,1.82391]
[1779988105826,56.92,73358.14,0.0,-0.98886,1e-05,1.81983]
[1779988106518,56.92,73358.14,0.0,-0.98886,1e-05,1.81983]
[1779988106833,56.92,73362.44,0.0,-0.98882,1e-05,1.825]
[1779988110862,56.92,73365.27,0.0,-0.9888,1e-05,1.82841]
[1779988112877,56.92,73356.99,0.0,-0.98888,1e-05,1.81693]
[1779988113884,56.92,73358.19,0.0,-0.98887,1e-05,1.81837]
[1779988114890,56.92,73360.91,0.0,-0.98884,1e-05,1.82163]
[1779988118919,56.92,73358.56,0.0,-0.98886,1e-05,1.81881]
[1779988120877,56.92,73357.06,0.0,-0.98888,1e-05,1.81701]
[1779988120969,56.92,73357.06,0.0,-0.98888,1e-05,1.81701]
[1779988126040,56.92,73357.8,0.0,-0.98887,1e-05,1.8179]
[1779988126219,56.92,73357.8,0.0,-0.98887,1e-05,1.8179]
[1779988126072,56.92,73357.58,0.0,-0.98887,1e-05,1.81763]
[1779988126951,56.92,73357.58,0.0,-0.98887,1e-05,1.81763]
[1779988126968,56.92,73357.58,0.0,-0.98887,1e-05,1.81763]
[1779988129996,56.92,73361.42,0.0,-0.98884,1e-05,1.82224]
[1779988131003,56.92,73364.15,0.0,-0.98882,1e-05,1.82553]
[1779988131474,56.92,73364.15,0.0,-0.98882,1e-05,1.82553]
[1779988131723,56.92,73364.15,0.0,-0.98882,1e-05,1.82553]
[1779988132025,56.92,73364.02,0.0,-0.98882,1e-05,1.82537]
[1779988132604,56.92,73364.02,0.0,-0.98882,1e-05,1.82537]
[1779988132719,56.92,73364.02,0.0,-0.98882,1e-05,1.82537]
[1779988133021,56.92,73366.71,0.0,-0.9888,1e-05,1.82861]
[1779988138057,56.92,73364.16,0.0,-0.98882,1e-05,1.82554]
[1779988139064,56.92,73358.66,0.0,-0.98886,1e-05,1.81893]
[1779988140221,56.92,73358.66,0.0,-0.98886,1e-05,1.81893]
[1779988141871,56.92,73360.61,0.0,-0.98885,1e-05,1.82127]
[1779988141971,56.92,73360.61,0.0,-0.98885,1e-05,1.82127]
[1779988142085,56.92,73366.55,0.0,-0.9888,1e-05,1.82842]
[1779988143092,56.92,73370.68,0.0,-0.98876,1e-05,1.8334]
[1779988144099,56.92,73374.68,0.0,-0.98873,1e-05,1.83824]
[1779988144614,56.92,73374.68,0.0,-0.98873,1e-05,1.83824]
[1779988144719,56.92,73374.68,0.0,-0.98873,1e-05,1.83824]
[1779988150143,56.92,73375.35,0.0,-0.98872,1e-05,1.83905]
[1779988152158,56.92,73377.66,0.0,-0.98871,1e-05,1.84185]
[1779988154160,56.92,73376.95,0.0,-0.98871,1e-05,1.84099]
[1779988154219,56.92,73376.95,0.0,-0.98871,1e-05,1.84099]
[1779988154233,56.92,73376.87,0.0,-0.98871,1e-05,1.84089]
[1779988158226,56.92,73377.7,0.0,-0.9887,1e-05,1.8419]
[1779988162230,56.92,73384.37,0.0,-0.98865,1e-05,1.85]
[1779988162697,56.92,73384.37,0.0,-0.98865,1e-05,1.85]
[1779988162721,56.92,73384.37,0.0,-0.98865,1e-05,1.85]
[1779988163237,56.92,73384.6,0.0,-0.98865,1e-05,1.85028]
[1779988168279,56.92,73379.96,0.0,-0.98869,1e-05,1.84464]
[1779988169285,56.92,73373.61,0.0,-0.98874,1e-05,1.83694]
[1779988169655,56.92,73373.61,0.0,-0.98874,1e-05,1.83694]
[1779988169717,56.92,73373.61,0.0,-0.98874,1e-05,1.83694]
[1779988170292,56.92,73371.15,0.0,-0.98876,1e-05,1.83397]
[1779988172311,56.92,73370.68,0.0,-0.98877,1e-05,1.83187]
[1779988173319,56.92,73364.48,0.0,-0.98882,1e-05,1.82439]
[1779988174325,56.92,73368.12,0.0,-0.98879,1e-05,1.82878]
[1779988175225,56.92,73368.12,0.0,-0.98879,1e-05,1.82878]
[1779988175333,56.92,73370.26,0.0,-0.98878,1e-05,1.83136]
[1779988175467,56.92,73370.26,0.0,-0.98878,1e-05,1.83136]
[1779988179709,56.92,73367.89,0.0,-0.9888,1e-05,1.8285]
[1779988180217,56.92,73367.89,0.0,-0.9888,1e-05,1.8285]
[1779988181374,56.92,73365.35,0.0,-0.98882,1e-05,1.82544]
[1779988182381,56.92,73374.35,0.0,-0.98874,1e-05,1.8363]
[1779988183388,56.92,73382.92,0.0,-0.98867,1e-05,1.84669]
[1779988184395,56.92,73383.27,0.0,-0.98867,1e-05,1.84712]
[1779988186199,56.92,73382.75,0.0,-0.98867,1e-05,1.84648]
[1779988188421,56.92,73382.31,0.0,-0.98868,1e-05,1.84595]
[1779988188467,56.92,73382.31,0.0,-0.98868,1e-05,1.84595]
[1779988188521,56.92,73381.77,0.0,-0.98868,1e-05,1.84529]
[1779988194952,56.92,73381.29,0.0,-0.98868,1e-05,1.84471]
[1779988194968,56.92,73381.29,0.0,-0.98868,1e-05,1.84471]
[1779988199322,56.92,73382.32,0.0,-0.98868,1e-05,1.84596]
[1779988199420,56.92,73382.52,0.0,-0.98867,1e-05,1.8462]
[1779988199501,56.92,73376.52,0.0,-0.98872,1e-05,1.83893]
[1779988200508,56.92,73363.43,0.0,-0.98883,1e-05,1.82313]
[1779988201518,56.92,73360.29,0.0,-0.98886,1e-05,1.81936]
[1779988202525,56.92,73365.02,0.0,-0.98882,1e-05,1.82504]
[1779988203532,56.92,73367.42,0.0,-0.9888,1e-05,1.82794]
[1779988206671,56.92,73367.42,0.0,-0.9888,1e-05,1.82794]
[1779988206717,56.92,73367.42,0.0,-0.9888,1e-05,1.82794]
[1779988206769,56.92,73364.14,0.0,-0.98883,1e-05,1.82399]
[1779988212601,56.92,73367.37,0.0,-0.9888,1e-05,1.82787]
[1779988216217,56.92,73366.61,0.0,-0.98881,1e-05,1.82696]
[1779988218648,56.92,73358.9,0.0,-0.98887,1e-05,1.81769]
[1779988219654,56.92,73346.87,0.0,-0.98897,1e-05,1.8033]
[1779988220661,56.92,73344.87,0.0,-0.98899,1e-05,1.80092]
[1779988222939,56.92,73344.81,0.0,-0.98899,1e-05,1.80085]
[1779988222968,56.92,73344.81,0.0,-0.98899,1e-05,1.80085]
[1779988222988,56.92,73344.52,0.0,-0.98899,1e-05,1.8005]
[1779988224218,56.92,73344.52,0.0,-0.98899,1e-05,1.8005]
[1779988228736,56.92,73334.65,0.0,-0.98907,1e-05,1.78878]
[1779988229743,56.92,73341.31,0.0,-0.98902,1e-05,1.79668]
[1779988230750,56.92,73341.82,0.0,-0.98901,1e-05,1.79729]
[1779988233613,56.92,73342.09,0.0,-0.98902,1e-05,1.7961]
[1779988233718,56.92,73342.09,0.0,-0.98902,1e-05,1.7961]
[1779988233772,56.92,73341.74,0.0,-0.98902,1e-05,1.79568]
[1779988236792,56.92,73359.32,0.0,-0.98888,1e-05,1.81667]
[1779988237799,56.92,73361.13,0.0,-0.98886,1e-05,1.81884]
[1779988240153,56.92,73361.35,0.0,-0.98886,1e-05,1.8191]
[1779988240246,56.92,73358.19,0.0,-0.98889,1e-05,1.81531]
[1779988242217,56.92,73357.98,0.0,-0.98889,1e-05,1.81506]
[1779988243248,56.92,73357.61,0.0,-0.98889,1e-05,1.81462]
[1779988243323,56.92,73363.04,0.0,-0.98885,1e-05,1.82113]
[1779988243467,56.92,73363.04,0.0,-0.98885,1e-05,1.82113]
[1779988244110,56.92,73363.04,0.0,-0.98885,1e-05,1.82113]
[1779988244217,56.92,73363.04,0.0,-0.98885,1e-05,1.82113]
[1779988244323,56.92,73362.16,0.0,-0.98885,1e-05,1.82008]
[1779988249885,56.92,73358.83,0.0,-0.98888,1e-05,1.81608]
[1779988251849,56.92,73358.17,0.0,-0.98889,1e-05,1.81529]
[1779988251967,56.92,73358.17,0.0,-0.98889,1e-05,1.81529]
[1779988258045,56.92,73359.87,0.0,-0.98887,1e-05,1.81733]
[1779988258223,56.92,73359.87,0.0,-0.98887,1e-05,1.81733]
[1779988258283,56.92,73360.24,0.0,-0.98887,1e-05,1.81777]
[1779988260190,56.92,73360.48,0.0,-0.98887,1e-05,1.81806]
[1779988260225,56.92,73360.48,0.0,-0.98887,1e-05,1.81806]
[1779988262168,56.92,73353.94,0.0,-0.98892,1e-05,1.81022]
[1779988263884,56.92,73354.01,0.0,-0.98892,1e-05,1.81031]
[1779988263967,56.92,73354.01,0.0,-0.98892,1e-05,1.81031]
[1779988263981,56.92,73352.83,0.0,-0.98893,1e-05,1.8089]
[1779988265032,56.92,73352.83,0.0,-0.98893,1e-05,1.8089]
[1779988265218,56.92,73352.83,0.0,-0.98893,1e-05,1.8089]
[1779988265996,56.92,73350.61,0.0,-0.98895,1e-05,1.80624]
[1779988267002,56.92,73343.28,0.0,-0.98901,1e-05,1.79751]
[1779988268010,56.92,73344.07,0.0,-0.989,1e-05,1.79845]
[1779988269685,56.92,73344.17,0.0,-0.989,1e-05,1.79857]
[1779988269719,56.92,73344.17,0.0,-0.989,1e-05,1.79857]
[1779988273050,56.92,73338.88,0.0,-0.98904,1e-05,1.79228]
[1779988274058,56.92,73336.38,0.0,-0.98906,1e-05,1.78932]
[1779988275064,56.92,73323.96,0.0,-0.98917,1e-05,1.77465]
[1779988276072,56.92,73310.46,0.0,-0.98927,1e-05,1.75882]
[1779988277078,56.92,73312.76,0.0,-0.98926,1e-05,1.76151]
[1779988278085,56.92,73315.68,0.0,-0.98923,1e-05,1.76492]
[1779988281112,56.92,73322.22,0.0,-0.98918,1e-05,1.7726]
[1779988282116,56.92,73333.73,0.0,-0.98909,1e-05,1.78618]
[1779988283123,56.92,73334.16,0.0,-0.98908,1e-05,1.78669]
[1779988284130,56.92,73331.75,0.0,-0.9891,1e-05,1.78384]
[1779988288355,56.92,73332.5,0.0,-0.9891,1e-05,1.78473]
[1779988288469,56.92,73332.5,0.0,-0.9891,1e-05,1.78473]
[1779988288371,56.92,73332.56,0.0,-0.9891,1e-05,1.7848]
[1779988289155,56.92,73332.56,0.0,-0.9891,1e-05,1.7848]
[1779988289218,56.92,73332.56,0.0,-0.9891,1e-05,1.7848]
[1779988289242,56.92,73333.98,0.0,-0.98908,1e-05,1.78648]
[1779988290174,56.92,73340.82,0.0,-0.98903,1e-05,1.79459]
[1779988291182,56.92,73341.56,0.0,-0.98903,1e-05,1.79395]
[1779988293149,56.92,73341.17,0.0,-0.98903,1e-05,1.79349]
[1779988293219,56.92,73341.17,0.0,-0.98903,1e-05,1.79349]
[1779988296669,56.92,73340.8,0.0,-0.98904,1e-05,1.79305]
[1779988296718,56.92,73340.8,0.0,-0.98904,1e-05,1.79305]
[1779988297223,56.92,73340.53,0.0,-0.98904,1e-05,1.79273]
[1779988302258,56.92,73340.18,0.0,-0.98904,1e-05,1.79231]
[1779988306291,56.92,73338.01,0.0,-0.98906,1e-05,1.78974]
[1779988310423,56.92,73338.07,0.0,-0.98906,1e-05,1.78981]
[1779988310468,56.92,73338.07,0.0,-0.98906,1e-05,1.78981]
[1779988316361,56.92,73338.92,0.0,-0.98905,1e-05,1.79082]
[1779988316956,56.92,73338.92,0.0,-0.98905,1e-05,1.79082]
[1779988316967,56.92,73338.92,0.0,-0.98905,1e-05,1.79082]
[1779988317368,56.92,73340.92,0.0,-0.98904,1e-05,1.79319]
[1779988319382,56.92,73346.2,0.0,-0.98899,1e-05,1.79947]
[1779988319530,56.92,73346.2,0.0,-0.98899,1e-05,1.79947]
[1779988319721,56.92,73346.2,0.0,-0.98899,1e-05,1.79947]
[1779988320389,56.92,73349.59,0.0,-0.98897,1e-05,1.80351]
[1779988325424,56.92,73350.12,0.0,-0.98896,1e-05,1.80414]
[1779988327438,56.92,73347.44,0.0,-0.98898,1e-05,1.80094]
[1779988328556,56.92,73346.87,0.0,-0.98899,1e-05,1.80027]
[1779988328718,56.92,73346.87,0.0,-0.98899,1e-05,1.80027]
[1779988329452,56.92,73347.09,0.0,-0.98899,1e-05,1.80053]
[1779988332473,56.92,73349.43,0.0,-0.98897,1e-05,1.80332]
[1779988333481,56.92,73346.68,0.0,-0.98899,1e-05,1.80004]
[1779988334554,56.92,73346.28,0.0,-0.98899,1e-05,1.79956]
[1779988334719,56.92,73346.28,0.0,-0.98899,1e-05,1.79956]
[1779988340529,56.92,73346.32,0.0,-0.98899,1e-05,1.79961]
[1779988341073,56.92,73346.32,0.0,-0.98899,1e-05,1.79961]
[1779988341219,56.92,73346.32,0.0,-0.98899,1e-05,1.79961]
[1779988341905,56.92,73345.63,0.0,-0.989,1e-05,1.79879]
[1779988341967,56.92,73345.63,0.0,-0.989,1e-05,1.79879]
[1779988342061,56.92,73345.63,0.0,-0.989,1e-05,1.79879]
[1779988342549,56.92,73343.63,0.0,-0.98901,1e-05,1.79641]
[1779988346572,56.92,73348.09,0.0,-0.98898,1e-05,1.80172]
[1779988348278,56.92,73348.09,0.0,-0.98898,1e-05,1.80172]
[1779988348469,56.92,73348.09,0.0,-0.98898,1e-05,1.80172]
[1779988351607,56.92,73351.57,0.0,-0.98896,1e-05,1.80435]
[1779988355430,56.92,73352.04,0.0,-0.98895,1e-05,1.80491]
[1779988355454,56.92,73350.03,0.0,-0.98897,1e-05,1.80251]
[1779988357569,56.92,73350.76,0.0,-0.98896,1e-05,1.80338]
[1779988358185,56.92,73350.76,0.0,-0.98896,1e-05,1.80338]
[1779988358280,56.92,73350.82,0.0,-0.98896,1e-05,1.80345]
[1779988362685,56.92,73353.44,0.0,-0.98894,1e-05,1.80658]
[1779988363692,56.92,73361.16,0.0,-0.98888,1e-05,1.81582]
[1779988365550,56.92,73361.16,0.0,-0.98888,1e-05,1.81582]
[1779988365556,56.92,73361.56,0.0,-0.98888,1e-05,1.8163]
[1779988365717,56.92,73361.56,0.0,-0.98888,1e-05,1.8163]
[1779988365819,56.92,73361.58,0.0,-0.98888,1e-05,1.81632]
[1779988366713,56.92,73363.23,0.0,-0.98886,1e-05,1.8183]
[1779988367721,56.92,73360.54,0.0,-0.98888,1e-05,1.81508]
[1779988369735,56.92,73357.33,0.0,-0.98891,1e-05,1.81123]
[1779988370742,56.92,73355.21,0.0,-0.98893,1e-05,1.8087]
[1779988374770,56.92,73358.48,0.0,-0.9889,1e-05,1.81261]
[1779988375977,56.92,73358.48,0.0,-0.9889,1e-05,1.81261]
[1779988376226,56.92,73358.48,0.0,-0.9889,1e-05,1.81261]
[1779988381174,56.92,73356.61,0.0,-0.98892,1e-05,1.81037]
[1779988381706,56.92,73355.79,0.0,-0.98892,1e-05,1.80939]
[1779988381717,56.92,73355.79,0.0,-0.98892,1e-05,1.80939]
[1779988381823,56.92,73355.71,0.0,-0.98892,1e-05,1.80929]
[1779988383251,56.92,73355.71,0.0,-0.98892,1e-05,1.80929]
[1779988383469,56.92,73355.71,0.0,-0.98892,1e-05,1.80929]
[1779988388872,56.92,73354.63,0.0,-0.98893,1e-05,1.808]
[1779988394453,56.92,73354.53,0.0,-0.98893,1e-05,1.80788]
[1779988394467,56.92,73354.53,0.0,-0.98893,1e-05,1.80788]
[1779988394480,56.92,73354.88,0.0,-0.98893,1e-05,1.8083]
[1779988396933,56.92,73359.01,0.0,-0.9889,1e-05,1.81324]
[1779988398533,56.92,73365.87,0.0,-0.98884,1e-05,1.82147]
[1779988399348,56.92,73365.87,0.0,-0.98884,1e-05,1.82147]
[1779988399476,56.92,73365.87,0.0,-0.98884,1e-05,1.82147]
[1779988399578,56.92,73365.72,0.0,-0.98884,1e-05,1.82129]
[1779988404989,56.92,73366.8,0.0,-0.98883,1e-05,1.82259]
[1779988406963,56.92,73367.4,0.0,-0.98883,1e-05,1.82331]
[1779988407245,56.92,73367.4,0.0,-0.98883,1e-05,1.82331]
[1779988407346,56.92,73367.52,0.0,-0.98883,1e-05,1.82346]
[1779988408016,56.92,73364.91,0.0,-0.98885,1e-05,1.82032]
[1779988409023,56.92,73362.09,0.0,-0.98887,1e-05,1.81693]
[1779988411163,56.92,73363.32,0.0,-0.98886,1e-05,1.81841]
[1779988411219,56.92,73363.32,0.0,-0.98886,1e-05,1.81841]
[1779988417079,56.92,73363.82,0.0,-0.98887,1e-05,1.81748]
[1779988418617,56.92,73363.82,0.0,-0.98887,1e-05,1.81748]
[1779988418720,56.92,73363.77,0.0,-0.98887,1e-05,1.81742]
[1779988419093,56.92,73366.27,0.0,-0.98885,1e-05,1.82042]
[1779988421221,56.92,73367.31,0.0,-0.98884,1e-05,1.82167]
[1779988421474,56.92,73367.31,0.0,-0.98884,1e-05,1.82167]
[1779988422114,56.92,73361.17,0.0,-0.98889,1e-05,1.8143]
[1779988423121,56.92,73360.12,0.0,-0.9889,1e-05,1.81305]
[1779988424128,56.92,73363.87,0.0,-0.98887,1e-05,1.81754]
[1779988424988,56.92,73363.87,0.0,-0.98887,1e-05,1.81754]
[1779988425234,56.92,73363.87,0.0,-0.98887,1e-05,1.81754]
[1779988425282,56.92,73362.24,0.0,-0.98888,1e-05,1.81559]
[1779988427477,56.92,73366.14,0.0,-0.98885,1e-05,1.82027]
[1779988427916,56.92,73366.14,0.0,-0.98885,1e-05,1.82027]
[1779988427969,56.92,73366.14,0.0,-0.98885,1e-05,1.82027]
[1779988428156,56.92,73367.96,0.0,-0.98883,1e-05,1.82246]
[1779988429163,56.92,73369.48,0.0,-0.98882,1e-05,1.82428]
[1779988434198,56.92,73369.44,0.0,-0.98882,1e-05,1.82424]
[1779988435208,56.92,73371.66,0.0,-0.9888,1e-05,1.82691]
[1779988436495,56.92,73371.66,0.0,-0.9888,1e-05,1.82691]
[1779988436544,56.92,73374.65,0.0,-0.98878,1e-05,1.83052]
[1779988437219,56.92,73377.2,0.0,-0.98875,1e-05,1.8336]
[1779988439674,56.92,73377.99,0.0,-0.98875,1e-05,1.83455]
[1779988439719,56.92,73377.99,0.0,-0.98875,1e-05,1.83455]
[1779988440240,56.92,73376.7,0.0,-0.98876,1e-05,1.83299]
[1779988443261,56.92,73384.42,0.0,-0.98869,1e-05,1.84234]
[1779988444268,56.92,73386.2,0.0,-0.98868,1e-05,1.8445]
[1779988444840,56.92,73386.2,0.0,-0.98868,1e-05,1.8445]
[1779988445275,56.92,73384.94,0.0,-0.98869,1e-05,1.84297]
[1779988446776,56.92,73384.59,0.0,-0.98869,1e-05,1.84254]
[1779988447289,56.92,73380.74,0.0,-0.98873,1e-05,1.83788]
[1779988450052,56.92,73380.02,0.0,-0.98873,1e-05,1.83701]
[1779988450762,56.92,73380.25,0.0,-0.98873,1e-05,1.83728]
[1779988451096,56.92,73380.25,0.0,-0.98873,1e-05,1.83728]
[1779988453331,56.92,73381.93,0.0,-0.98872,1e-05,1.83932]
[1779988457359,56.92,73383.37,0.0,-0.9887,1e-05,1.84106]
[1779988460380,56.92,73387.96,0.0,-0.98866,1e-05,1.84664]
[1779988465415,56.92,73388.31,0.0,-0.98866,1e-05,1.84706]
[1779988466070,56.92,73388.31,0.0,-0.98866,1e-05,1.84706]
[1779988466422,56.92,73384.39,0.0,-0.98869,1e-05,1.8423]
[1779988467895,56.92,73383.71,0.0,-0.9887,1e-05,1.84148]
[1779988468431,56.92,73383.71,0.0,-0.9887,1e-05,1.84148]
[1779988470058,56.92,73384.49,0.0,-0.98869,1e-05,1.84242]
[1779988470456,56.92,73384.49,0.0,-0.98869,1e-05,1.84242]
[1779988472143,56.92,73384.12,0.0,-0.98871,1e-05,1.84043]
[1779988472218,56.92,73384.12,0.0,-0.98871,1e-05,1.84043]
[1779988477499,56.92,73383.89,0.0,-0.98871,1e-05,1.84015]
[1779988482534,56.92,73382.91,0.0,-0.98872,1e-05,1.83897]
[1779988483541,56.92,73376.04,0.0,-0.98877,1e-05,1.83066]
[1779988484548,56.92,73377.08,0.0,-0.98876,1e-05,1.83191]
[1779988487014,56.92,73376.9,0.0,-0.98877,1e-05,1.8317]
[1779988487220,56.92,73376.9,0.0,-0.98877,1e-05,1.8317]
[1779988493612,56.92,73372.73,0.0,-0.9888,1e-05,1.82667]
[1779988494231,56.92,73372.73,0.0,-0.9888,1e-05,1.82667]
[1779988494482,56.92,73372.73,0.0,-0.9888,1e-05,1.82667]
[1779988494619,56.92,73364.99,0.0,-0.98887,1e-05,1.81736]
[1779988495626,56.92,73362.89,0.0,-0.98888,1e-05,1.81484]
[1779988496953,56.92,73362.8,0.0,-0.98888,1e-05,1.81473]
[1779988496971,56.92,73362.8,0.0,-0.98888,1e-05,1.81473]
[1779988499654,56.92,73376.84,0.0,-0.98877,1e-05,1.83162]
[1779988500283,56.92,73376.84,0.0,-0.98877,1e-05,1.83162]
[1779988501668,56.92,73379.91,0.0,-0.98874,1e-05,1.83533]
[1779988502640,56.92,73379.91,0.0,-0.98874,1e-05,1.83533]
[1779988502723,56.92,73379.91,0.0,-0.98874,1e-05,1.83533]
[1779988503683,56.92,73377.09,0.0,-0.98876,1e-05,1.83193]
[1779988504690,56.92,73369.0,0.0,-0.98883,1e-05,1.82217]
[1779988505697,56.92,73367.48,0.0,-0.98884,1e-05,1.82035]
[1779988506227,56.92,73367.48,0.0,-0.98884,1e-05,1.82035]
[1779988506705,56.92,73367.52,0.0,-0.98884,1e-05,1.8204]
[1779988507057,56.92,73367.52,0.0,-0.98884,1e-05,1.8204]
[1779988507221,56.92,73367.52,0.0,-0.98884,1e-05,1.8204]
[1779988512534,56.92,73364.81,0.0,-0.98887,1e-05,1.81714]
[1779988512719,56.92,73364.81,0.0,-0.98887,1e-05,1.81714]
[1779988515095,56.92,73364.04,0.0,-0.98887,1e-05,1.81622]
[1779988515218,56.92,73364.04,0.0,-0.98887,1e-05,1.81622]
[1779988515320,56.92,73364.15,0.0,-0.98887,1e-05,1.81635]
[1779988516774,56.92,73359.44,0.0,-0.98891,1e-05,1.81071]
[1779988517782,56.92,73355.18,0.0,-0.98895,1e-05,1.80561]
[1779988518788,56.92,73347.35,0.0,-0.98901,1e-05,1.79628]
[1779988520808,56.92,73346.43,0.0,-0.98902,1e-05,1.79519]
[1779988521837,56.92,73360.6,0.0,-0.9889,1e-05,1.81209]
[1779988522841,56.92,73365.57,0.0,-0.98886,1e-05,1.81805]
[1779988523848,56.92,73364.72,0.0,-0.98887,1e-05,1.81703]
[1779988524855,56.92,73360.76,0.0,-0.9889,1e-05,1.81229]
[1779988525863,56.92,73356.44,0.0,-0.98894,1e-05,1.80712]
[1779988527344,56.92,73356.44,0.0,-0.98894,1e-05,1.80712]
[1779988527469,56.92,73356.44,0.0,-0.98894,1e-05,1.80712]
[1779988527569,56.92,73358.86,0.0,-0.98892,1e-05,1.81001]
[1779988530114,56.92,73359.16,0.0,-0.98891,1e-05,1.81037]
[1779988530208,56.92,73356.39,0.0,-0.98894,1e-05,1.80706]
[1779988532912,56.92,73345.28,0.0,-0.98904,1e-05,1.79231]
[1779988534927,56.92,73340.58,0.0,-0.98907,1e-05,1.78674]
[1779988539076,56.92,73338.44,0.0,-0.98909,1e-05,1.78421]
[1779988539220,56.92,73338.44,0.0,-0.98909,1e-05,1.78421]
[1779988540969,56.92,73341.92,0.0,-0.98906,1e-05,1.78833]
[1779988541977,56.92,73347.77,0.0,-0.98902,1e-05,1.79527]
[1779988542984,56.92,73350.58,0.0,-0.98899,1e-05,1.79861]
[1779988543991,56.92,73354.18,0.0,-0.98896,1e-05,1.8029]
[1779988546006,56.92,73351.07,0.0,-0.98899,1e-05,1.79919]
[1779988548162,56.92,73349.1,0.0,-0.98901,1e-05,1.79685]
[1779988548222,56.92,73349.1,0.0,-0.98901,1e-05,1.79685]
[1779988550329,56.92,73347.5,0.0,-0.98902,1e-05,1.79495]
[1779988550469,56.92,73347.5,0.0,-0.98902,1e-05,1.79495]
[1779988551991,56.92,73346.75,0.0,-0.98902,1e-05,1.79406]
[1779988552218,56.92,73346.75,0.0,-0.98902,1e-05,1.79406]
[1779988552388,56.92,73344.58,0.0,-0.98904,1e-05,1.79148]
[1779988557085,56.92,73329.17,0.0,-0.98917,1e-05,1.77327]
[1779988558092,56.92,73326.28,0.0,-0.98919,1e-05,1.76987]
[1779988559099,56.92,73334.57,0.0,-0.98912,1e-05,1.77963]
[1779988560106,56.92,73335.04,0.0,-0.98912,1e-05,1.78019]
[1779988561931,56.92,73336.08,0.0,-0.98911,1e-05,1.78142]
[1779988561969,56.92,73336.08,0.0,-0.98911,1e-05,1.78142]
[1779988563771,56.92,73336.35,0.0,-0.98911,1e-05,1.78173]
[1779988563968,56.92,73336.17,0.0,-0.98911,1e-05,1.78152]
[1779988564134,56.92,73336.14,0.0,-0.98911,1e-05,1.78149]
[1779988569169,56.92,73337.1,0.0,-0.9891,1e-05,1.78262]
[1779988571183,56.92,73343.05,0.0,-0.98905,1e-05,1.78966]
[1779988571964,56.92,73343.05,0.0,-0.98905,1e-05,1.78966]
[1779988572218,56.92,73343.05,0.0,-0.98905,1e-05,1.78966]
[1779988574204,56.92,73340.19,0.0,-0.98908,1e-05,1.78628]
[1779988579239,56.92,73338.85,0.0,-0.98909,1e-05,1.78469]
[1779988582971,56.92,73339.04,0.0,-0.98909,1e-05,1.78491]
[1779988583217,56.92,73339.04,0.0,-0.98909,1e-05,1.78491]
[1779988583318,56.92,73339.11,0.0,-0.98909,1e-05,1.785]
[1779988585993,56.92,73338.31,0.0,-0.98909,1e-05,1.78405]
[1779988586223,56.92,73338.31,0.0,-0.98909,1e-05,1.78405]
[1779988588302,56.92,73347.17,0.0,-0.98902,1e-05,1.79455]
[1779988589309,56.92,73350.36,0.0,-0.98899,1e-05,1.79835]
[1779988590374,56.92,73350.36,0.0,-0.98899,1e-05,1.79835]
[1779988590469,56.92,73350.36,0.0,-0.98899,1e-05,1.79835]
[1779988591692,56.92,73348.96,0.0,-0.98901,1e-05,1.79668]
[1779988591717,56.92,73348.96,0.0,-0.98901,1e-05,1.79668]
[1779988591725,56.92,73348.66,0.0,-0.98902,1e-05,1.79481]
[1779988594346,56.92,73343.46,0.0,-0.98906,1e-05,1.78864]
[1779988595565,56.92,73343.46,0.0,-0.98906,1e-05,1.78864]
[1779988595720,56.92,73343.46,0.0,-0.98906,1e-05,1.78864]
[1779988595820,56.92,73340.4,0.0,-0.98909,1e-05,1.78501]
[1779988597371,56.92,73330.33,0.0,-0.98917,1e-05,1.77313]
[1779988598346,56.92,73330.33,0.0,-0.98917,1e-05,1.77313]
[1779988598469,56.92,73330.33,0.0,-0.98917,1e-05,1.77313]
[1779988598570,56.92,73328.31,0.0,-0.98918,1e-05,1.77075]
[1779988599410,56.92,73328.31,0.0,-0.98918,1e-05,1.77075]
[1779988599467,56.92,73328.31,0.0,-0.98918,1e-05,1.77075]
[1779988599511,56.92,73328.17,0.0,-0.98918,1e-05,1.77059]
[1779988605427,56.92,73327.57,0.0,-0.98919,1e-05,1.76988]
[1779988606856,56.92,73327.41,0.0,-0.98919,1e-05,1.7697]
[1779988606968,56.92,73327.41,0.0,-0.98919,1e-05,1.7697]
[1779988609455,56.92,73333.43,0.0,-0.98914,1e-05,1.77678]
[1779988610520,56.92,73333.43,0.0,-0.98914,1e-05,1.77678]
[1779988610717,56.92,73333.43,0.0,-0.98914,1e-05,1.77678]
[1779988610720,56.92,73338.01,0.0,-0.9891,1e-05,1.78219]
[1779988612399,56.92,73338.61,0.0,-0.9891,1e-05,1.7829]
[1779988612468,56.92,73338.61,0.0,-0.9891,1e-05,1.7829]
[1779988612476,56.92,73339.28,0.0,-0.98909,1e-05,1.78369]
[1779988614490,56.92,73334.16,0.0,-0.98914,1e-05,1.77764]
[1779988615497,56.92,73338.88,0.0,-0.9891,1e-05,1.78322]
[1779988616450,56.92,73338.88,0.0,-0.9891,1e-05,1.78322]
[1779988616468,56.92,73338.88,0.0,-0.9891,1e-05,1.78322]
[1779988618259,56.92,73336.24,0.0,-0.98912,1e-05,1.7801]
[1779988618477,56.92,73336.24,0.0,-0.98912,1e-05,1.7801]
[1779988620498,56.92,73332.25,0.0,-0.98915,1e-05,1.77539]
[1779988620717,56.92,73332.25,0.0,-0.98915,1e-05,1.77539]
[1779988620792,56.92,73331.72,0.0,-0.98916,1e-05,1.77477]
[1779988625119,56.92,73331.99,0.0,-0.98915,1e-05,1.77508]
[1779988625217,56.92,73331.99,0.0,-0.98915,1e-05,1.77508]
[1779988629693,56.92,73331.68,0.0,-0.98916,1e-05,1.77472]
[1779988629763,56.92,73328.67,0.0,-0.98918,1e-05,1.77118]
[1779988632543,56.92,73327.31,0.0,-0.98919,1e-05,1.76958]
[1779988637655,56.92,73327.74,0.0,-0.98919,1e-05,1.77008]
[1779988639293,56.92,73326.3,0.0,-0.9892,1e-05,1.76839]
[1779988639467,56.92,73326.3,0.0,-0.9892,1e-05,1.76839]
[1779988643672,56.92,73327.16,0.0,-0.98919,1e-05,1.7694]
[1779988643720,56.92,73327.16,0.0,-0.98919,1e-05,1.7694]
[1779988644704,56.92,73340.45,0.0,-0.98908,1e-05,1.78507]
[1779988645711,56.92,73340.66,0.0,-0.98908,1e-05,1.78532]
[1779988647268,56.92,73339.26,0.0,-0.98909,1e-05,1.78366]
[1779988647467,56.92,73339.26,0.0,-0.98909,1e-05,1.78366]
[1779988647726,56.92,73338.0,0.0,-0.9891,1e-05,1.78218]
[1779988648740,56.92,73332.09,0.0,-0.98915,1e-05,1.7752]
[1779988648999,56.92,73332.09,0.0,-0.98915,1e-05,1.7752]
[1779988649217,56.92,73332.09,0.0,-0.98915,1e-05,1.7752]
[1779988652911,56.92,73331.68,0.0,-0.98917,1e-05,1.77321]
[1779988652966,56.92,73331.68,0.0,-0.98917,1e-05,1.77321]
[1779988653768,56.92,73331.13,0.0,-0.98917,1e-05,1.77257]
[1779988654775,56.92,73328.22,0.0,-0.98919,1e-05,1.76915]
[1779988656802,56.92,73321.73,0.0,-0.98925,1e-05,1.76153]
[1779988657796,56.92,73308.53,0.0,-0.98935,1e-05,1.74613]
[1779988658803,56.92,73317.84,0.0,-0.98928,1e-05,1.75698]
[1779988659810,56.92,73321.16,0.0,-0.98925,1e-05,1.76086]
[1779988660834,56.92,73321.16,0.0,-0.98925,1e-05,1.76086]
[1779988661098,56.92,73321.15,0.0,-0.98925,1e-05,1.76085]
[1779988663386,56.92,73319.8,0.0,-0.98926,1e-05,1.75927]
[1779988663466,56.92,73319.8,0.0,-0.98926,1e-05,1.75927]
[1779988663838,56.92,73317.17,0.0,-0.98928,1e-05,1.7562]
[1779988668874,56.92,73315.73,0.0,-0.98929,1e-05,1.75452]
[1779988673611,56.92,73316.73,0.0,-0.98929,1e-05,1.75569]
[1779988673721,56.92,73316.73,0.0,-0.98929,1e-05,1.75569]
[1779988679172,56.92,73316.54,0.0,-0.98929,1e-05,1.75546]
[1779988679723,56.92,73316.54,0.0,-0.98929,1e-05,1.75546]
[1779988679972,56.92,73315.63,0.0,-0.98929,1e-05,1.7544]
[1779988680963,56.92,73305.27,0.0,-0.98938,1e-05,1.74234]
[1779988682977,56.92,73304.9,0.0,-0.98938,1e-05,1.74191]
[1779988684605,56.92,73304.9,0.0,-0.98938,1e-05,1.74191]
[1779988684717,56.92,73304.9,0.0,-0.98938,1e-05,1.74191]
[1779988684819,56.92,73299.54,0.0,-0.98942,1e-05,1.7357]
[1779988688022,56.92,73289.41,0.0,-0.9895,1e-05,1.72401]
[1779988690041,56.92,73288.97,0.0,-0.98951,1e-05,1.7235]
[1779988691047,56.92,73281.15,0.0,-0.98957,1e-05,1.71452]
[1779988692940,56.92,73280.19,0.0,-0.98958,1e-05,1.71342]
[1779988692968,56.92,73280.19,0.0,-0.98958,1e-05,1.71342]
[1779988693061,56.92,73280.46,0.0,-0.98957,1e-05,1.71373]
[1779988695078,56.92,73285.75,0.0,-0.98953,1e-05,1.7198]
[1779988697088,56.92,73287.4,0.0,-0.98952,1e-05,1.7217]
[1779988697218,56.92,73287.4,0.0,-0.98952,1e-05,1.7217]
[1779988697222,56.92,73288.01,0.0,-0.98951,1e-05,1.7224]
[1779988699031,56.92,73287.98,0.0,-0.98951,1e-05,1.72236]
[1779988699223,56.92,73287.98,0.0,-0.98951,1e-05,1.72236]
[1779988699282,56.92,73287.93,0.0,-0.98951,1e-05,1.72231]
[1779988705148,56.92,73288.07,0.0,-0.98951,1e-05,1.72247]
[1779988706970,56.92,73288.47,0.0,-0.98951,1e-05,1.72293]
[1779988707162,56.92,73291.76,0.0,-0.98948,1e-05,1.72672]
[1779988711975,56.92,73291.09,0.0,-0.9895,1e-05,1.72447]
[1779988712218,56.92,73291.09,0.0,-0.9895,1e-05,1.72447]
[1779988712319,56.92,73290.81,0.0,-0.9895,1e-05,1.72415]
[1779988717233,56.92,73287.17,0.0,-0.98953,1e-05,1.71996]
[1779988719247,56.92,73290.34,0.0,-0.9895,1e-05,1.7236]
[1779988723275,56.92,73292.97,0.0,-0.98948,1e-05,1.72663]
[1779988726138,56.92,73292.85,0.0,-0.98948,1e-05,1.7265]
[1779988728967,56.92,73295.73,0.0,-0.98946,1e-05,1.72982]
[1779988729363,56.92,73297.11,0.0,-0.98945,1e-05,1.73141]
[1779988729468,56.92,73297.11,0.0,-0.98945,1e-05,1.73141]
[1779988729569,56.92,73298.05,0.0,-0.98944,1e-05,1.7325]
[1779988735362,56.92,73302.33,0.0,-0.98941,1e-05,1.73745]
[1779988736369,56.92,73305.36,0.0,-0.98939,1e-05,1.74096]
[1779988737377,56.92,73308.73,0.0,-0.98936,1e-05,1.74487]
[1779988738971,56.92,73308.73,0.0,-0.98936,1e-05,1.74487]
[1779988741404,56.92,73312.96,0.0,-0.98932,1e-05,1.7498]
[1779988744429,56.92,73325.5,0.0,-0.98922,1e-05,1.76445]
[1779988745438,56.92,73334.08,0.0,-0.98915,1e-05,1.77454]
[1779988746443,56.92,73336.16,0.0,-0.98914,1e-05,1.77699]
[1779988748457,56.92,73340.0,0.0,-0.98911,1e-05,1.78152]
[1779988751478,56.92,73336.3,0.0,-0.98914,1e-05,1.77715]
[1779988752485,56.92,73343.66,0.0,-0.98908,1e-05,1.78585]
[1779988753492,56.92,73344.87,0.0,-0.98907,1e-05,1.78728]
[1779988754499,56.92,73341.44,0.0,-0.98909,1e-05,1.78322]
[1779988756651,56.92,73339.76,0.0,-0.98911,1e-05,1.78124]
[1779988756718,56.92,73339.76,0.0,-0.98911,1e-05,1.78124]
[1779988757956,56.92,73338.95,0.0,-0.98912,1e-05,1.78028]
[1779988759972,56.92,73338.67,0.0,-0.98912,1e-05,1.77995]
[1779988759993,56.92,73338.67,0.0,-0.98912,1e-05,1.77995]
[1779988760226,56.92,73338.6,0.0,-0.98912,1e-05,1.77987]
[1779988760541,56.92,73338.59,0.0,-0.98912,1e-05,1.77985]
[1779988763562,56.92,73342.29,0.0,-0.98909,1e-05,1.78423]
[1779988764569,56.92,73344.91,0.0,-0.98907,1e-05,1.78733]
[1779988769606,56.92,73346.95,0.0,-0.98905,1e-05,1.78975]
[1779988772627,56.92,73350.25,0.0,-0.98903,1e-05,1.79215]
[1779988774522,56.92,73350.6,0.0,-0.98903,1e-05,1.79256]
[1779988774717,56.92,73350.6,0.0,-0.98903,1e-05,1.79256]
[1779988774819,56.92,73350.5,0.0,-0.98903,1e-05,1.79245]
[1779988775968,56.92,73350.5,0.0,-0.98903,1e-05,1.79245]
[1779988779926,56.92,73348.63,0.0,-0.98905,1e-05,1.79023]
[1779988781981,56.92,73349.81,0.0,-0.98904,1e-05,1.79163]
[1779988785094,56.92,73350.42,0.0,-0.98903,1e-05,1.79235]
[1779988785228,56.92,73350.42,0.0,-0.98903,1e-05,1.79235]
[1779988785720,56.92,73349.72,0.0,-0.98904,1e-05,1.79152]
[1779988788741,56.92,73355.16,0.0,-0.98899,1e-05,1.79799]
[1779988792622,56.92,73354.89,0.0,-0.98899,1e-05,1.79767]
[1779988792725,56.92,73354.89,0.0,-0.98899,1e-05,1.79767]
[1779988797808,56.92,73357.25,0.0,-0.98897,1e-05,1.80048]
[1779988802843,56.92,73356.78,0.0,-0.98898,1e-05,1.79992]
[1779988803185,56.92,73356.78,0.0,-0.98898,1e-05,1.79992]
[1779988803217,56.92,73356.78,0.0,-0.98898,1e-05,1.79992]
[1779988803255,56.92,73356.78,0.0,-0.98898,1e-05,1.79992]
[1779988803470,56.92,73356.78,0.0,-0.98898,1e-05,1.79992]
[1779988803850,56.92,73357.88,0.0,-0.98897,1e-05,1.80123]
[1779988805864,56.92,73364.38,0.0,-0.98892,1e-05,1.80899]
[1779988807878,56.92,73368.33,0.0,-0.98888,1e-05,1.81372]
[1779988808885,56.92,73371.56,0.0,-0.98886,1e-05,1.8176]
[1779988811906,56.92,73368.56,0.0,-0.98888,1e-05,1.814]
[1779988812913,56.92,73362.97,0.0,-0.98893,1e-05,1.8073]
[1779988816943,56.92,73359.6,0.0,-0.98896,1e-05,1.80328]
[1779988821981,56.92,73357.02,0.0,-0.98898,1e-05,1.8002]
[1779988822664,56.92,73357.02,0.0,-0.98898,1e-05,1.8002]
[1779988822718,56.92,73357.02,0.0,-0.98898,1e-05,1.8002]
[1779988822988,56.92,73357.06,0.0,-0.98898,1e-05,1.80025]
[1779988823397,56.92,73357.06,0.0,-0.98898,1e-05,1.80025]
[1779988823470,56.92,73357.06,0.0,-0.98898,1e-05,1.80025]
[1779988827017,56.92,73365.52,0.0,-0.98891,1e-05,1.81035]
[1779988828025,56.92,73369.06,0.0,-0.98888,1e-05,1.8146]
[1779988829911,56.92,73368.72,0.0,-0.98888,1e-05,1.81419]
[1779988829968,56.92,73368.72,0.0,-0.98888,1e-05,1.81419]
[1779988830039,56.92,73369.01,0.0,-0.98888,1e-05,1.81454]
[1779988833063,56.92,73363.74,0.0,-0.98893,1e-05,1.8067]
[1779988835074,56.92,73360.91,0.0,-0.98895,1e-05,1.80332]
[1779988835203,56.92,73360.91,0.0,-0.98895,1e-05,1.80332]
[1779988835220,56.92,73360.91,0.0,-0.98895,1e-05,1.80332]
[1779988836081,56.92,73349.21,0.0,-0.98905,1e-05,1.7894]
[1779988837088,56.92,73341.6,0.0,-0.98911,1e-05,1.78039]
[1779988838095,56.92,73341.45,0.0,-0.98911,1e-05,1.78021]
[1779988839103,56.92,73341.26,0.0,-0.98911,1e-05,1.77999]
[1779988841464,56.92,73341.55,0.0,-0.98911,1e-05,1.78033]
[1779988841719,56.92,73341.55,0.0,-0.98911,1e-05,1.78033]
[1779988843130,56.92,73345.08,0.0,-0.98908,1e-05,1.78451]
[1779988844137,56.92,73351.85,0.0,-0.98903,1e-05,1.79253]
[1779988845144,56.92,73354.39,0.0,-0.98901,1e-05,1.79555]
[1779988846151,56.92,73354.33,0.0,-0.98901,1e-05,1.79548]
[1779988848226,56.92,73353.68,0.0,-0.98901,1e-05,1.79471]
[1779988848470,56.92,73353.68,0.0,-0.98901,1e-05,1.79471]
[1779988848677,56.92,73353.68,0.0,-0.98901,1e-05,1.79471]
[1779988848723,56.92,73353.68,0.0,-0.98901,1e-05,1.79471]
[1779988848774,56.92,73354.33,0.0,-0.98901,1e-05,1.79548]
[1779988854076,56.92,73355.21,0.0,-0.989,1e-05,1.79653]
[1779988854224,56.92,73354.69,0.0,-0.989,1e-05,1.79591]
[1779988854284,56.92,73354.69,0.0,-0.989,1e-05,1.79591]
[1779988854469,56.92,73354.69,0.0,-0.989,1e-05,1.79591]
[1779988854492,56.92,73353.97,0.0,-0.98901,1e-05,1.79505]
[1779988859754,56.92,73356.28,0.0,-0.98899,1e-05,1.7978]
[1779988859972,56.92,73356.28,0.0,-0.98899,1e-05,1.7978]
[1779988860032,56.92,73356.28,0.0,-0.98899,1e-05,1.7978]
[1779988860081,56.92,73357.01,0.0,-0.98899,1e-05,1.79867]
[1779988860218,56.92,73357.01,0.0,-0.98899,1e-05,1.79867]
[1779988864278,56.92,73351.29,0.0,-0.98903,1e-05,1.79187]
[1779988865285,56.92,73346.37,0.0,-0.98907,1e-05,1.78603]
[1779988867078,56.92,73346.37,0.0,-0.98907,1e-05,1.78603]
[1779988866976,56.92,73348.17,0.0,-0.98906,1e-05,1.78817]
[1779988867222,56.92,73348.17,0.0,-0.98906,1e-05,1.78817]
[1779988867742,56.92,73348.17,0.0,-0.98906,1e-05,1.78817]
[1779988867975,56.92,73348.17,0.0,-0.98906,1e-05,1.78817]
[1779988867996,56.92,73347.85,0.0,-0.98906,1e-05,1.78779]
[1779988868317,56.92,73354.68,0.0,-0.989,1e-05,1.7959]
[1779988870394,56.92,73356.74,0.0,-0.98899,1e-05,1.79835]
[1779988870445,56.92,73356.74,0.0,-0.98899,1e-05,1.79835]
[1779988870468,56.92,73356.74,0.0,-0.98899,1e-05,1.79835]
[1779988870547,56.92,73358.8,0.0,-0.98897,1e-05,1.8008]
[1779988875376,56.92,73355.78,0.0,-0.989,1e-05,1.79721]
[1779988877387,56.92,73352.7,0.0,-0.98902,1e-05,1.79354]
[1779988878393,56.92,73355.32,0.0,-0.989,1e-05,1.79666]
[1779988880806,56.92,73356.86,0.0,-0.98899,1e-05,1.79849]
[1779988880959,56.92,73356.86,0.0,-0.98899,1e-05,1.79849]
[1779988880968,56.92,73356.86,0.0,-0.98899,1e-05,1.79849]
[1779988880976,56.92,73357.47,0.0,-0.98898,1e-05,1.79922]
[1779988887595,56.92,73358.88,0.0,-0.98897,1e-05,1.8009]
[1779988891486,56.92,73361.2,0.0,-0.98896,1e-05,1.80214]
[1779988892493,56.92,73364.05,0.0,-0.98894,1e-05,1.80555]
[1779988894679,56.92,73365.65,0.0,-0.98892,1e-05,1.80746]
[1779988894721,56.92,73365.65,0.0,-0.98892,1e-05,1.80746]
[1779988894793,56.92,73365.65,0.0,-0.98892,1e-05,1.80746]
[1779988894969,56.92,73365.65,0.0,-0.98892,1e-05,1.80746]
[1779988895070,56.92,73366.09,0.0,-0.98892,1e-05,1.80798]
[1779988900549,56.92,73365.43,0.0,-0.98893,1e-05,1.80719]
[1779988903570,56.92,73367.93,0.0,-0.9889,1e-05,1.81019]
[1779988905170,56.92,73367.96,0.0,-0.9889,1e-05,1.81022]
[1779988905219,56.92,73367.96,0.0,-0.9889,1e-05,1.81022]
[1779988905270,56.92,73367.96,0.0,-0.9889,1e-05,1.81022]
[1779988905469,56.92,73367.96,0.0,-0.9889,1e-05,1.81022]
[1779988905584,56.92,73368.16,0.0,-0.9889,1e-05,1.81046]
[1779988910621,56.92,73367.27,0.0,-0.98891,1e-05,1.8094]
[1779988914472,56.92,73367.1,0.0,-0.98891,1e-05,1.80919]
[1779988914611,56.92,73367.1,0.0,-0.98891,1e-05,1.80919]
[1779988914719,56.92,73367.1,0.0,-0.98891,1e-05,1.80919]
[1779988914820,56.92,73366.37,0.0,-0.98892,1e-05,1.80832]
[1779988921699,56.92,73364.21,0.0,-0.98894,1e-05,1.80574]
[1779988922706,56.92,73361.6,0.0,-0.98896,1e-05,1.80262]
[1779988925727,56.92,73359.04,0.0,-0.98898,1e-05,1.79957]
[1779988926235,56.92,73359.04,0.0,-0.98898,1e-05,1.79957]
[1779988926303,56.92,73359.04,0.0,-0.98898,1e-05,1.79957]
[1779988926468,56.92,73359.04,0.0,-0.98898,1e-05,1.79957]
[1779988926734,56.92,73359.71,0.0,-0.98897,1e-05,1.80037]
[1779988927280,56.92,73359.71,0.0,-0.98897,1e-05,1.80037]
[1779988932043,56.92,73358.76,0.0,-0.98898,1e-05,1.79923]
[1779988932062,56.92,73359.27,0.0,-0.98898,1e-05,1.79984]
[1779988932219,56.92,73359.27,0.0,-0.98898,1e-05,1.79984]
[1779988932233,56.92,73359.27,0.0,-0.98898,1e-05,1.79984]
[1779988932470,56.92,73359.27,0.0,-0.98898,1e-05,1.79984]
[1779988932776,56.92,73358.99,0.0,-0.98898,1e-05,1.79951]
[1779988933783,56.92,73350.17,0.0,-0.98905,1e-05,1.78902]
[1779988934790,56.92,73348.6,0.0,-0.98906,1e-05,1.78716]
[1779988939824,56.92,73347.83,0.0,-0.98907,1e-05,1.78625]
[1779988940957,56.92,73347.83,0.0,-0.98907,1e-05,1.78625]
[1779988940969,56.92,73347.83,0.0,-0.98907,1e-05,1.78625]
[1779988941056,56.92,73345.43,0.0,-0.98909,1e-05,1.78341]
[1779988941207,56.92,73345.43,0.0,-0.98909,1e-05,1.78341]
[1779988941217,56.92,73345.43,0.0,-0.98909,1e-05,1.78341]
[1779988946874,56.92,73345.15,0.0,-0.98909,1e-05,1.78308]
[1779988947436,56.92,73345.15,0.0,-0.98909,1e-05,1.78308]
[1779988947468,56.92,73345.15,0.0,-0.98909,1e-05,1.78308]
[1779988947559,56.92,73345.15,0.0,-0.98909,1e-05,1.78308]
[1779988947718,56.92,73345.15,0.0,-0.98909,1e-05,1.78308]
[1779988947881,56.92,73344.96,0.0,-0.98909,1e-05,1.78285]
[1779988952048,56.92,73344.29,0.0,-0.9891,1e-05,1.78206]
[1779988952223,56.92,73344.18,0.0,-0.98911,1e-05,1.78042]
[1779988957711,56.92,73344.01,0.0,-0.98911,1e-05,1.78022]
[1779988960973,56.92,73339.76,0.0,-0.98914,1e-05,1.7752]
[1779988961919,56.92,73339.76,0.0,-0.98914,1e-05,1.7752]
[1779988961968,56.92,73339.76,0.0,-0.98914,1e-05,1.7752]
[1779988962205,56.92,73339.76,0.0,-0.98914,1e-05,1.7752]
[1779988962218,56.92,73339.76,0.0,-0.98914,1e-05,1.7752]
[1779988961980,56.92,73338.25,0.0,-0.98916,1e-05,1.77342]
[1779988962987,56.92,73335.25,0.0,-0.98918,1e-05,1.76989]
[1779988963971,56.92,73335.25,0.0,-0.98918,1e-05,1.76989]
[1779988963994,56.92,73334.08,0.0,-0.98919,1e-05,1.76852]
[1779988966044,56.92,73331.94,0.0,-0.98921,1e-05,1.76601]
[1779988966221,56.92,73331.94,0.0,-0.98921,1e-05,1.76601]
[1779988966126,56.92,73330.9,0.0,-0.98922,1e-05,1.76478]
[1779988966468,56.92,73330.9,0.0,-0.98922,1e-05,1.76478]
[1779988972050,56.92,73330.55,0.0,-0.98922,1e-05,1.76437]
[1779988975071,56.92,73326.38,0.0,-0.98925,1e-05,1.75949]
[1779988976078,56.92,73323.02,0.0,-0.98928,1e-05,1.75556]
[1779988979869,56.92,73323.49,0.0,-0.98928,1e-05,1.75611]
[1779988979972,56.92,73323.49,0.0,-0.98928,1e-05,1.75611]
[1779988980067,56.92,73323.49,0.0,-0.98928,1e-05,1.75611]
[1779988980217,56.92,73323.49,0.0,-0.98928,1e-05,1.75611]
[1779988980106,56.92,73323.53,0.0,-0.98928,1e-05,1.75615]
[1779988981113,56.92,73320.94,0.0,-0.9893,1e-05,1.75313]
[1779988982120,56.92,73315.02,0.0,-0.98934,1e-05,1.74623]
[1779988983127,56.92,73307.91,0.0,-0.9894,1e-05,1.73798]
[1779988984133,56.92,73303.82,0.0,-0.98943,1e-05,1.73324]
[1779988985141,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988986242,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988990210,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988990219,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988990597,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988990718,56.92,73301.18,0.0,-0.98945,1e-05,1.73019]
[1779988991184,56.92,73301.04,0.0,-0.98945,1e-05,1.73003]
[1779988997226,56.92,73301.42,0.0,-0.98945,1e-05,1.73047]
[1779989000247,56.92,73296.28,0.0,-0.98949,1e-05,1.72454]
[1779989001254,56.92,73292.84,0.0,-0.98952,1e-05,1.72058]
[1779989007272,56.92,73291.8,0.0,-0.98953,1e-05,1.71938]
[1779989007470,56.92,73291.75,0.0,-0.98953,1e-05,1.71933]
[1779989008030,56.92,73291.75,0.0,-0.98953,1e-05,1.71933]
[1779989008217,56.92,73291.75,0.0,-0.98953,1e-05,1.71933]
[1779989008072,56.92,73291.58,0.0,-0.98953,1e-05,1.71913]
[1779989009311,56.92,73293.74,0.0,-0.98951,1e-05,1.72161]
[1779989010419,56.92,73293.74,0.0,-0.98951,1e-05,1.72161]
[1779989014346,56.92,73298.18,0.0,-0.98949,1e-05,1.72525]
[1779989015470,56.92,73298.18,0.0,-0.98949,1e-05,1.72525]
[1779989016096,56.92,73298.18,0.0,-0.98949,1e-05,1.72525]
[1779989016217,56.92,73298.18,0.0,-0.98949,1e-05,1.72525]
[1779989016197,56.92,73300.1,0.0,-0.98947,1e-05,1.72746]
[1779989020388,56.92,73297.35,0.0,-0.98949,1e-05,1.72429]
[1779989025423,56.92,73296.61,0.0,-0.9895,1e-05,1.72344]
[1779989030458,56.92,73297.68,0.0,-0.98949,1e-05,1.72467]
[1779989033488,56.92,73299.79,0.0,-0.98947,1e-05,1.72711]
[1779989038427,56.92,73301.47,0.0,-0.98946,1e-05,1.72904]
[1779989038467,56.92,73301.47,0.0,-0.98946,1e-05,1.72904]
[1779989041464,56.92,73302.02,0.0,-0.98946,1e-05,1.72968]
[1779989041719,56.92,73302.02,0.0,-0.98946,1e-05,1.72968]
[1779989041821,56.92,73301.84,0.0,-0.98946,1e-05,1.72947]
[1779989045102,56.92,73302.44,0.0,-0.98945,1e-05,1.73016]
[1779989045218,56.92,73302.44,0.0,-0.98945,1e-05,1.73016]
[1779989050607,56.92,73301.52,0.0,-0.98946,1e-05,1.7291]
[1779989054088,56.92,73302.61,0.0,-0.98945,1e-05,1.73036]
[1779989054218,56.92,73302.61,0.0,-0.98945,1e-05,1.73036]
[1779989054254,56.92,73302.41,0.0,-0.98945,1e-05,1.73013]
[1779989054365,56.92,73302.41,0.0,-0.98945,1e-05,1.73013]
[1779989054469,56.92,73302.41,0.0,-0.98945,1e-05,1.73013]
[1779989059673,56.92,73302.37,0.0,-0.98945,1e-05,1.73008]
[1779989063131,56.92,73302.6,0.0,-0.98945,1e-05,1.73035]
[1779989063217,56.92,73302.6,0.0,-0.98945,1e-05,1.73035]
[1779989067729,56.92,73299.76,0.0,-0.98947,1e-05,1.72707]
[1779989070579,56.92,73299.31,0.0,-0.98948,1e-05,1.72655]
[1779989070717,56.92,73299.31,0.0,-0.98948,1e-05,1.72655]
[1779989070933,56.92,73299.31,0.0,-0.98948,1e-05,1.72655]
[1779989070969,56.92,73299.31,0.0,-0.98948,1e-05,1.72655]
[1779989071028,56.92,73299.26,0.0,-0.98949,1e-05,1.72502]
[1779989078512,56.92,73298.88,0.0,-0.98949,1e-05,1.72458]
[1779989083273,56.92,73299.27,0.0,-0.98949,1e-05,1.72503]
[1779989083467,56.92,73299.24,0.0,-0.98949,1e-05,1.72499]
[1779989084231,56.92,73299.24,0.0,-0.98949,1e-05,1.72499]
[1779989084318,56.92,73299.24,0.0,-0.98949,1e-05,1.72499]
[1779989084467,56.92,73299.24,0.0,-0.98949,1e-05,1.72499]
[1779989084851,56.92,73298.94,0.0,-0.98949,1e-05,1.72465]
[1779989089886,56.92,73299.19,0.0,-0.98949,1e-05,1.72494]
[1779989090383,56.92,73299.19,0.0,-0.98949,1e-05,1.72494]
[1779989090467,56.92,73299.19,0.0,-0.98949,1e-05,1.72494]
[1779989091900,56.92,73297.01,0.0,-0.9895,1e-05,1.72242]
[1779989093180,56.92,73297.01,0.0,-0.9895,1e-05,1.72242]
[1779989093217,56.92,73297.01,0.0,-0.9895,1e-05,1.72242]
[1779989093282,56.92,73294.88,0.0,-0.98952,1e-05,1.71997]
[1779989095110,56.92,73294.2,0.0,-0.98953,1e-05,1.71919]
[1779989095217,56.92,73294.2,0.0,-0.98953,1e-05,1.71919]
[1779989095319,56.92,73293.9,0.0,-0.98953,1e-05,1.71885]
[1779989095928,56.92,73290.26,0.0,-0.98956,1e-05,1.71467]
[1779989096462,56.92,73290.26,0.0,-0.98956,1e-05,1.71467]
[1779989096468,56.92,73290.26,0.0,-0.98956,1e-05,1.71467]
[1779989096935,56.92,73287.08,0.0,-0.98958,1e-05,1.71103]
[1779989100963,56.92,73282.57,0.0,-0.98962,1e-05,1.70587]
[1779989101970,56.92,73279.66,0.0,-0.98964,1e-05,1.70255]
[1779989103513,56.92,73278.99,0.0,-0.98965,1e-05,1.70179]
[1779989103719,56.92,73278.99,0.0,-0.98965,1e-05,1.70179]
[1779989103769,56.92,73278.99,0.0,-0.98965,1e-05,1.70179]
[1779989103970,56.92,73278.99,0.0,-0.98965,1e-05,1.70179]
[1779989103984,56.92,73279.03,0.0,-0.98964,1e-05,1.70183]
[1779989109019,56.92,73277.1,0.0,-0.98966,1e-05,1.69963]
[1779989110026,56.92,73270.91,0.0,-0.98971,1e-05,1.69259]
[1779989111033,56.92,73264.19,0.0,-0.98976,1e-05,1.68498]
[1779989112134,56.92,73264.19,0.0,-0.98976,1e-05,1.68498]
[1779989112185,56.92,73262.24,0.0,-0.98977,1e-05,1.68278]
[1779989113048,56.92,73245.02,0.0,-0.98991,1e-05,1.66341]
[1779989114055,56.92,73227.9,0.0,-0.99004,1e-05,1.64434]
[1779989115100,56.92,73227.9,0.0,-0.99004,1e-05,1.64434]
[1779989115137,56.92,73227.02,0.0,-0.99004,1e-05,1.64337]
[1779989116851,56.92,73226.42,0.0,-0.99005,1e-05,1.6427]
[1779989117078,56.92,73226.76,0.0,-0.99005,1e-05,1.64308]
[1779989118086,56.92,73216.64,0.0,-0.99012,1e-05,1.63189]
[1779989119093,56.92,73211.18,0.0,-0.99016,1e-05,1.62588]
[1779989121107,56.92,73207.29,0.0,-0.99019,1e-05,1.62161]
[1779989123121,56.92,73209.05,0.0,-0.99018,1e-05,1.62355]
[1779989127149,56.92,73206.3,0.0,-0.9902,1e-05,1.62053]
[1779989132184,56.92,73208.78,0.0,-0.99019,1e-05,1.62183]
[1779989137219,56.92,73209.59,0.0,-0.99018,1e-05,1.62272]
[1779989141247,56.92,73213.26,0.0,-0.99015,1e-05,1.62675]
[1779989142254,56.92,73216.4,0.0,-0.99013,1e-05,1.63021]
[1779989144268,56.92,73219.1,0.0,-0.99011,1e-05,1.63318]
[1779989145275,56.92,73226.44,0.0,-0.99006,1e-05,1.6413]
[1779989146282,56.92,73229.37,0.0,-0.99003,1e-05,1.64454]
[1779989147289,56.92,73221.89,0.0,-0.99009,1e-05,1.63626]
[1779989148296,56.92,73218.6,0.0,-0.99011,1e-05,1.63263]
[1779989148814,56.92,73218.6,0.0,-0.99011,1e-05,1.63263]
[1779989148975,56.92,73218.6,0.0,-0.99011,1e-05,1.63263]
[1779989149306,56.92,73216.21,0.0,-0.99013,1e-05,1.63]
[1779989150312,56.92,73212.1,0.0,-0.99016,1e-05,1.62548]
[1779989150822,56.92,73212.1,0.0,-0.99016,1e-05,1.62548]
[1779989150975,56.92,73212.1,0.0,-0.99016,1e-05,1.62548]
[1779989152326,56.92,73210.37,0.0,-0.99018,1e-05,1.62358]
[1779989152575,56.92,73210.37,0.0,-0.99018,1e-05,1.62358]
[1779989152719,56.92,73210.37,0.0,-0.99018,1e-05,1.62358]
[1779989153333,56.92,73204.14,0.0,-0.99022,1e-05,1.61675]
[1779989154145,56.92,73204.14,0.0,-0.99022,1e-05,1.61675]
[1779989154219,56.92,73204.14,0.0,-0.99022,1e-05,1.61675]
[1779989154341,56.92,73202.37,0.0,-0.99024,1e-05,1.61481]
[1779989156354,56.92,73199.96,0.0,-0.99025,1e-05,1.61218]
[1779989161389,56.92,73199.37,0.0,-0.99026,1e-05,1.61154]
[1779989162396,56.92,73201.11,0.0,-0.99025,1e-05,1.61344]
[1779989163860,56.92,73202.36,0.0,-0.99024,1e-05,1.6148]
[1779989163967,56.92,73202.36,0.0,-0.99024,1e-05,1.6148]
[1779989164410,56.92,73202.48,0.0,-0.99024,1e-05,1.61493]
[1779989165248,56.92,73202.48,0.0,-0.99024,1e-05,1.61493]
[1779989165468,56.92,73202.54,0.0,-0.99023,1e-05,1.615]
[1779989171459,56.92,73202.39,0.0,-0.99024,1e-05,1.61484]
[1779989174145,56.92,73201.63,0.0,-0.99024,1e-05,1.61401]
[1779989174218,56.92,73201.63,0.0,-0.99024,1e-05,1.61401]
[1779989174241,56.92,73202.26,0.0,-0.99024,1e-05,1.61469]
[1779989175364,56.92,73202.26,0.0,-0.99024,1e-05,1.61469]
[1779989175467,56.92,73203.39,0.0,-0.99023,1e-05,1.61593]
[1779989176494,56.92,73211.84,0.0,-0.99017,1e-05,1.62519]
[1779989178104,56.92,73211.84,0.0,-0.99017,1e-05,1.62519]
[1779989178217,56.92,73211.84,0.0,-0.99017,1e-05,1.62519]
[1779989178318,56.92,73215.46,0.0,-0.99014,1e-05,1.62917]
[1779989182537,56.92,73225.67,0.0,-0.99006,1e-05,1.64044]
[1779989183543,56.92,73228.89,0.0,-0.99004,1e-05,1.64401]
[1779989184551,56.92,73236.48,0.0,-0.98998,1e-05,1.65244]
[1779989185558,56.92,73251.9,0.0,-0.98986,1e-05,1.66968]
[1779989186565,56.92,73258.94,0.0,-0.98981,1e-05,1.6776]
[1779989187572,56.92,73259.17,0.0,-0.98981,1e-05,1.67786]
[1779989188580,56.92,73259.64,0.0,-0.9898,1e-05,1.67839]
[1779989190594,56.92,73257.57,0.0,-0.98982,1e-05,1.67606]
[1779989192608,56.92,73256.06,0.0,-0.98984,1e-05,1.67291]
[1779989196746,56.92,73255.95,0.0,-0.98984,1e-05,1.67279]
[1779989196967,56.92,73255.95,0.0,-0.98984,1e-05,1.67279]
[1779989197381,56.92,73255.95,0.0,-0.98984,1e-05,1.67279]
[1779989197467,56.92,73255.95,0.0,-0.98984,1e-05,1.67279]
[1779989197422,56.92,73254.58,0.0,-0.98985,1e-05,1.67125]
[1779989197652,56.92,73254.74,0.0,-0.98985,1e-05,1.67143]
[1779989201680,56.92,73256.01,0.0,-0.98984,1e-05,1.67286]
[1779989202687,56.92,73257.79,0.0,-0.98983,1e-05,1.67486]
[1779989204206,56.92,73257.79,0.0,-0.98983,1e-05,1.67486]
[1779989204217,56.92,73257.79,0.0,-0.98983,1e-05,1.67486]
[1779989209536,56.92,73258.63,0.0,-0.98982,1e-05,1.6758]
[1779989209723,56.92,73258.63,0.0,-0.98982,1e-05,1.6758]
[1779989211467,56.92,73260.41,0.0,-0.98981,1e-05,1.67781]
[1779989212095,56.92,73260.41,0.0,-0.98981,1e-05,1.67781]
[1779989212217,56.92,73260.41,0.0,-0.98981,1e-05,1.67781]
[1779989212273,56.92,73263.75,0.0,-0.98978,1e-05,1.68158]
[1779989212969,56.92,73263.75,0.0,-0.98978,1e-05,1.68158]
[1779989213069,56.92,73264.02,0.0,-0.98978,1e-05,1.68188]
[1779989218807,56.92,73264.14,0.0,-0.98978,1e-05,1.68202]
[1779989221196,56.92,73264.14,0.0,-0.98978,1e-05,1.68202]
[1779989221218,56.92,73264.14,0.0,-0.98978,1e-05,1.68202]
[1779989226865,56.92,73259.74,0.0,-0.98981,1e-05,1.67705]
[1779989227872,56.92,73266.03,0.0,-0.98976,1e-05,1.68415]
[1779989228880,56.92,73274.84,0.0,-0.98969,1e-05,1.69414]
[1779989229583,56.92,73274.84,0.0,-0.98969,1e-05,1.69414]
[1779989229834,56.92,73274.84,0.0,-0.98969,1e-05,1.69414]
[1779989229967,56.92,73274.84,0.0,-0.98969,1e-05,1.69414]
[1779989230066,56.92,73275.15,0.0,-0.98969,1e-05,1.69449]
[1779989234574,56.92,73273.73,0.0,-0.9897,1e-05,1.69288]
[1779989234717,56.92,73273.73,0.0,-0.9897,1e-05,1.69288]
[1779989234921,56.92,73273.55,0.0,-0.9897,1e-05,1.69267]
[1779989239567,56.92,73272.29,0.0,-0.98971,1e-05,1.69124]
[1779989239719,56.92,73272.29,0.0,-0.98971,1e-05,1.69124]
[1779989241970,56.92,73268.01,0.0,-0.98975,1e-05,1.68639]
[1779989245784,56.92,73266.59,0.0,-0.98976,1e-05,1.68479]
[1779989245968,56.92,73266.59,0.0,-0.98976,1e-05,1.68479]
[1779989245998,56.92,73272.08,0.0,-0.98972,1e-05,1.691]
[1779989248015,56.92,73275.3,0.0,-0.98969,1e-05,1.69466]
[1779989249221,56.92,73275.3,0.0,-0.98969,1e-05,1.69466]
[1779989249468,56.92,73275.3,0.0,-0.98969,1e-05,1.69466]
[1779989251093,56.92,73276.16,0.0,-0.98968,1e-05,1.69564]
[1779989251216,56.92,73276.16,0.0,-0.98968,1e-05,1.69564]
[1779989251318,56.92,73276.67,0.0,-0.98969,1e-05,1.69476]
[1779989257077,56.92,73274.74,0.0,-0.9897,1e-05,1.69256]
[1779989258695,56.92,73275.02,0.0,-0.9897,1e-05,1.69288]
[1779989258718,56.92,73275.02,0.0,-0.9897,1e-05,1.69288]
[1779989263126,56.92,73283.93,0.0,-0.98963,1e-05,1.70302]
[1779989263747,56.92,73283.93,0.0,-0.98963,1e-05,1.70302]
[1779989263968,56.92,73283.93,0.0,-0.98963,1e-05,1.70302]
[1779989264134,56.92,73286.67,0.0,-0.98961,1e-05,1.70615]
[1779989266681,56.92,73288.67,0.0,-0.9896,1e-05,1.70844]
[1779989266730,56.92,73288.67,0.0,-0.9896,1e-05,1.70844]
[1779989267155,56.92,73288.68,0.0,-0.9896,1e-05,1.70845]
[1779989271184,56.92,73292.61,0.0,-0.98956,1e-05,1.71295]
[1779989273280,56.92,73293.43,0.0,-0.98956,1e-05,1.71389]
[1779989273466,56.92,73293.43,0.0,-0.98956,1e-05,1.71389]
[1779989280250,56.92,73295.74,0.0,-0.98954,1e-05,1.71654]
[1779989282263,56.92,73289.66,0.0,-0.98959,1e-05,1.70957]
[1779989282983,56.92,73289.66,0.0,-0.98959,1e-05,1.70957]
[1779989283216,56.92,73289.66,0.0,-0.98959,1e-05,1.70957]
[1779989283270,56.92,73286.3,0.0,-0.98961,1e-05,1.70573]
[1779989285284,56.92,73290.33,0.0,-0.98958,1e-05,1.71034]
[1779989288228,56.92,73289.27,0.0,-0.98959,1e-05,1.70912]
[1779989288306,56.92,73284.96,0.0,-0.98962,1e-05,1.7042]
[1779989289312,56.92,73280.5,0.0,-0.98966,1e-05,1.69911]
[1779989290906,56.92,73279.98,0.0,-0.98966,1e-05,1.69852]
[1779989291918,56.92,73279.05,0.0,-0.98967,1e-05,1.69746]
[1779989292967,56.92,73278.47,0.0,-0.98967,1e-05,1.6968]
[1779989298378,56.92,73284.16,0.0,-0.98963,1e-05,1.70329]
[1779989301501,56.92,73284.88,0.0,-0.98962,1e-05,1.70411]
[1779989301721,56.92,73286.06,0.0,-0.98962,1e-05,1.70545]
[1779989304945,56.92,73288.27,0.0,-0.9896,1e-05,1.70798]
[1779989304969,56.92,73288.27,0.0,-0.9896,1e-05,1.70798]
[1779989305427,56.92,73287.97,0.0,-0.9896,1e-05,1.70764]
[1779989308242,56.92,73286.89,0.0,-0.98961,1e-05,1.7064]
[1779989308466,56.92,73286.89,0.0,-0.98961,1e-05,1.7064]
[1779989313397,56.92,73287.57,0.0,-0.98961,1e-05,1.70571]
[1779989313467,56.92,73287.57,0.0,-0.98961,1e-05,1.70571]
[1779989314621,56.92,73287.07,0.0,-0.98962,1e-05,1.70514]
[1779989314719,56.92,73287.07,0.0,-0.98962,1e-05,1.70514]
[1779989315497,56.92,73289.05,0.0,-0.9896,1e-05,1.7074]
[1779989317511,56.92,73294.01,0.0,-0.98956,1e-05,1.71308]
[1779989317618,56.92,73294.01,0.0,-0.98956,1e-05,1.71308]
[1779989317728,56.92,73294.01,0.0,-0.98956,1e-05,1.71308]
[1779989322146,56.92,73292.42,0.0,-0.98957,1e-05,1.71126]
[1779989322218,56.92,73292.42,0.0,-0.98957,1e-05,1.71126]
[1779989322546,56.92,73289.54,0.0,-0.9896,1e-05,1.70796]
[1779989323553,56.92,73286.49,0.0,-0.98962,1e-05,1.70448]
[1779989325567,56.92,73279.8,0.0,-0.98967,1e-05,1.69685]
[1779989326574,56.92,73274.32,0.0,-0.98972,1e-05,1.69063]
[1779989328588,56.92,73274.71,0.0,-0.98971,1e-05,1.69107]
[1779989329798,56.92,73274.54,0.0,-0.98971,1e-05,1.69088]
[1779989329968,56.92,73274.54,0.0,-0.98971,1e-05,1.69088]
[1779989330602,56.92,73273.8,0.0,-0.98972,1e-05,1.69004]
[1779989331609,56.92,73270.84,0.0,-0.98974,1e-05,1.68668]
[1779989332969,56.92,73269.83,0.0,-0.98975,1e-05,1.68554]
[1779989338658,56.92,73269.64,0.0,-0.98975,1e-05,1.68533]
[1779989340210,56.92,73269.64,0.0,-0.98975,1e-05,1.68533]
[1779989340217,56.92,73269.64,0.0,-0.98975,1e-05,1.68533]
[1779989345611,56.92,73269.9,0.0,-0.98975,1e-05,1.68562]
[1779989345722,56.92,73268.64,0.0,-0.98976,1e-05,1.6842]
[1779989345946,56.92,73267.45,0.0,-0.98977,1e-05,1.68285]
[1779989346714,56.92,73264.45,0.0,-0.98979,1e-05,1.67946]
[1779989351749,56.92,73264.76,0.0,-0.98979,1e-05,1.67981]
[1779989357446,56.92,73265.66,0.0,-0.98978,1e-05,1.68083]
[1779989360973,56.92,73263.08,0.0,-0.9898,1e-05,1.67792]
[1779989361050,56.92,73266.76,0.0,-0.98977,1e-05,1.68207]
[1779989361819,56.92,73272.21,0.0,-0.98973,1e-05,1.68824]
[1779989362789,56.92,73272.21,0.0,-0.98973,1e-05,1.68824]
[1779989362971,56.92,73272.21,0.0,-0.98973,1e-05,1.68824]
[1779989362989,56.92,73272.0,0.0,-0.98973,1e-05,1.688]
[1779989369875,56.92,73271.91,0.0,-0.98973,1e-05,1.6879]
[1779989374910,56.92,73270.34,0.0,-0.98976,1e-05,1.68466]
[1779989376677,56.92,73270.67,0.0,-0.98975,1e-05,1.68504]
[1779989376721,56.92,73270.67,0.0,-0.98975,1e-05,1.68504]
[1779989377931,56.92,73265.91,0.0,-0.98979,1e-05,1.67966]
[1779989380311,56.92,73265.65,0.0,-0.98979,1e-05,1.67936]
[1779989384031,56.92,73264.86,0.0,-0.9898,1e-05,1.67847]
[1779989384153,56.92,73264.86,0.0,-0.9898,1e-05,1.67847]
[1779989384217,56.92,73264.86,0.0,-0.9898,1e-05,1.67847]
[1779989384255,56.92,73263.97,0.0,-0.9898,1e-05,1.67747]
[1779989389930,56.92,73264.11,0.0,-0.9898,1e-05,1.67763]
[1779989394045,56.92,73252.98,0.0,-0.98989,1e-05,1.66512]
[1779989395052,56.92,73248.64,0.0,-0.98992,1e-05,1.66026]
[1779989396059,56.92,73245.9,0.0,-0.98994,1e-05,1.6572]
[1779989397074,56.92,73239.59,0.0,-0.98999,1e-05,1.65016]
[1779989398082,56.92,73234.99,0.0,-0.99003,1e-05,1.64505]
[1779989399088,56.92,73239.1,0.0,-0.98999,1e-05,1.64962]
[1779989400115,56.92,73247.16,0.0,-0.98993,1e-05,1.6586]
[1779989401125,56.92,73256.17,0.0,-0.98986,1e-05,1.66869]
[1779989402126,56.92,73257.11,0.0,-0.98986,1e-05,1.66975]
[1779989404115,56.92,73257.47,0.0,-0.98985,1e-05,1.67015]
[1779989404221,56.92,73257.47,0.0,-0.98985,1e-05,1.67015]
[1779989408386,56.92,73257.33,0.0,-0.98986,1e-05,1.67]
[1779989408467,56.92,73257.33,0.0,-0.98986,1e-05,1.67]
[1779989408488,56.92,73256.77,0.0,-0.98986,1e-05,1.66937]
[1779989410182,56.92,73249.68,0.0,-0.98991,1e-05,1.66142]
[1779989411189,56.92,73244.42,0.0,-0.98995,1e-05,1.65555]
[1779989413005,56.92,73244.95,0.0,-0.98995,1e-05,1.65614]
[1779989413221,56.92,73244.95,0.0,-0.98995,1e-05,1.65614]
[1779989413250,56.92,73240.01,0.0,-0.98999,1e-05,1.65063]
[1779989414210,56.92,73235.21,0.0,-0.99002,1e-05,1.6453]
[1779989416224,56.92,73240.04,0.0,-0.98999,1e-05,1.65067]
[1779989419007,56.92,73238.97,0.0,-0.99,1e-05,1.64948]
[1779989419121,56.92,73238.97,0.0,-0.99,1e-05,1.64948]
[1779989419219,56.92,73238.97,0.0,-0.99,1e-05,1.64948]
[1779989419246,56.92,73238.88,0.0,-0.99,1e-05,1.64937]
[1779989420253,56.92,73246.02,0.0,-0.98994,1e-05,1.65733]
[1779989421260,56.92,73248.81,0.0,-0.98992,1e-05,1.66045]
[1779989423641,56.92,73248.47,0.0,-0.98992,1e-05,1.66007]
[1779989423720,56.92,73249.08,0.0,-0.98992,1e-05,1.66075]
[1779989423783,56.92,73249.08,0.0,-0.98992,1e-05,1.66075]
[1779989423967,56.92,73249.08,0.0,-0.98992,1e-05,1.66075]
[1779989424281,56.92,73249.4,0.0,-0.98992,1e-05,1.66111]
[1779989427517,56.92,73246.91,0.0,-0.98993,1e-05,1.65832]
[1779989427718,56.92,73246.91,0.0,-0.98993,1e-05,1.65832]
[1779989433344,56.92,73244.25,0.0,-0.98996,1e-05,1.65392]
[1779989434482,56.92,73244.25,0.0,-0.98996,1e-05,1.65392]
[1779989434530,56.92,73239.88,0.0,-0.99,1e-05,1.64905]
[1779989435358,56.92,73232.17,0.0,-0.99005,1e-05,1.6405]
[1779989436365,56.92,73227.89,0.0,-0.99009,1e-05,1.63576]
[1779989439178,56.92,73226.21,0.0,-0.9901,1e-05,1.63391]
[1779989439222,56.92,73226.21,0.0,-0.9901,1e-05,1.63391]
[1779989439359,56.92,73226.21,0.0,-0.9901,1e-05,1.63391]
[1779989439467,56.92,73226.21,0.0,-0.9901,1e-05,1.63391]
[1779989439568,56.92,73226.35,0.0,-0.9901,1e-05,1.63406]
[1779989442407,56.92,73229.09,0.0,-0.99008,1e-05,1.63709]
[1779989444464,56.92,73230.87,0.0,-0.99006,1e-05,1.63906]
[1779989444718,56.92,73230.87,0.0,-0.99006,1e-05,1.63906]
[1779989446434,56.92,73240.39,0.0,-0.98999,1e-05,1.64962]
[1779989447632,56.92,73240.39,0.0,-0.98999,1e-05,1.64962]
[1779989447719,56.92,73240.39,0.0,-0.98999,1e-05,1.64962]
[1779989447733,56.92,73241.5,0.0,-0.98998,1e-05,1.65085]
[1779989447817,56.92,73241.5,0.0,-0.98998,1e-05,1.65085]
[1779989447969,56.92,73241.5,0.0,-0.98998,1e-05,1.65085]
[1779989448069,56.92,73241.5,0.0,-0.98998,1e-05,1.65085]
[1779989453485,56.92,73240.3,0.0,-0.98999,1e-05,1.64952]
[1779989453911,56.92,73240.3,0.0,-0.98999,1e-05,1.64952]
[1779989453967,56.92,73240.3,0.0,-0.98999,1e-05,1.64952]
[1779989455668,56.92,73239.82,0.0,-0.99,1e-05,1.64899]
[1779989455717,56.92,73239.82,0.0,-0.99,1e-05,1.64899]
[1779989455710,56.92,73232.04,0.0,-0.99006,1e-05,1.64035]
[1779989456514,56.92,73231.58,0.0,-0.99006,1e-05,1.63984]
[1779989457513,56.92,73237.26,0.0,-0.99002,1e-05,1.64614]
[1779989458520,56.92,73246.99,0.0,-0.98994,1e-05,1.65697]
[1779989458955,56.92,73246.99,0.0,-0.98994,1e-05,1.65697]
[1779989458971,56.92,73246.99,0.0,-0.98994,1e-05,1.65697]
[1779989459527,56.92,73246.66,0.0,-0.98995,1e-05,1.65661]
[1779989461541,56.92,73243.7,0.0,-0.98997,1e-05,1.65331]
[1779989462549,56.92,73246.87,0.0,-0.98994,1e-05,1.65684]
[1779989463556,56.92,73250.31,0.0,-0.98992,1e-05,1.66068]
[1779989464584,56.92,73250.31,0.0,-0.98992,1e-05,1.66068]
[1779989465844,56.92,73249.23,0.0,-0.98993,1e-05,1.65948]
[1779989465963,56.92,73249.23,0.0,-0.98993,1e-05,1.65948]
[1779989465969,56.92,73249.23,0.0,-0.98993,1e-05,1.65948]
[1779989466577,56.92,73246.79,0.0,-0.98994,1e-05,1.65675]
[1779989469203,56.92,73248.34,0.0,-0.98993,1e-05,1.65848]
[1779989469221,56.92,73248.34,0.0,-0.98993,1e-05,1.65848]
[1779989469294,56.92,73248.34,0.0,-0.98993,1e-05,1.65848]
[1779989469468,56.92,73248.34,0.0,-0.98993,1e-05,1.65848]
[1779989469598,56.92,73248.46,0.0,-0.98993,1e-05,1.65862]
[1779989471612,56.92,73259.08,0.0,-0.98985,1e-05,1.67052]
[1779989472619,56.92,73260.71,0.0,-0.98984,1e-05,1.67235]
[1779989474633,56.92,73264.91,0.0,-0.98981,1e-05,1.67708]
[1779989475640,56.92,73269.4,0.0,-0.98977,1e-05,1.68214]
[1779989477388,56.92,73269.98,0.0,-0.98977,1e-05,1.6828]
[1779989477468,56.92,73269.98,0.0,-0.98977,1e-05,1.6828]
[1779989477661,56.92,73269.98,0.0,-0.98977,1e-05,1.6828]
[1779989477722,56.92,73269.98,0.0,-0.98977,1e-05,1.6828]
[1779989477706,56.92,73270.37,0.0,-0.98976,1e-05,1.68324]
[1779989478661,56.92,73273.5,0.0,-0.98974,1e-05,1.68678]
[1779989483701,56.92,73273.75,0.0,-0.98974,1e-05,1.68707]
[1779989483870,56.92,73273.75,0.0,-0.98974,1e-05,1.68707]
[1779989483967,56.92,73273.75,0.0,-0.98974,1e-05,1.68707]
[1779989489743,56.92,73274.28,0.0,-0.98973,1e-05,1.68767]
[1779989492409,56.92,73274.88,0.0,-0.98973,1e-05,1.68835]
[1779989492467,56.92,73274.88,0.0,-0.98973,1e-05,1.68835]
[1779989492656,56.92,73274.88,0.0,-0.98973,1e-05,1.68835]
[1779989492717,56.92,73274.88,0.0,-0.98973,1e-05,1.68835]
[1779989492686,56.92,73274.88,0.0,-0.98974,1e-05,1.68689]
[1779989496792,56.92,73282.68,0.0,-0.98968,1e-05,1.69574]
[1779989498252,56.92,73282.68,0.0,-0.98968,1e-05,1.69574]
[1779989498467,56.92,73282.68,0.0,-0.98968,1e-05,1.69574]
[1779989498478,56.92,73283.93,0.0,-0.98967,1e-05,1.69716]
[1779989504317,56.92,73284.95,0.0,-0.98966,1e-05,1.69832]
[1779989504469,56.92,73284.95,0.0,-0.98966,1e-05,1.69832]
[1779989504726,56.92,73284.95,0.0,-0.98966,1e-05,1.69832]
[1779989504968,56.92,73285.41,0.0,-0.98966,1e-05,1.69885]
[1779989505070,56.92,73286.9,0.0,-0.98964,1e-05,1.70055]
[1779989510480,56.92,73287.89,0.0,-0.98964,1e-05,1.70167]
[1779989510720,56.92,73287.89,0.0,-0.98964,1e-05,1.70167]
[1779989512905,56.92,73291.39,0.0,-0.98961,1e-05,1.70567]
[1779989513979,56.92,73291.39,0.0,-0.98961,1e-05,1.70567]
[1779989514217,56.92,73291.39,0.0,-0.98961,1e-05,1.70567]
[1779989514318,56.92,73291.93,0.0,-0.9896,1e-05,1.70629]
[1779989514967,56.92,73291.93,0.0,-0.9896,1e-05,1.70629]
[1779989520960,56.92,73292.37,0.0,-0.9896,1e-05,1.70679]
[1779989524988,56.92,73300.54,0.0,-0.98954,1e-05,1.71615]
[1779989525997,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527137,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527229,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527391,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527469,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527590,56.92,73300.48,0.0,-0.98954,1e-05,1.71608]
[1779989527691,56.92,73300.31,0.0,-0.98954,1e-05,1.71589]
[1779989533050,56.92,73299.58,0.0,-0.98954,1e-05,1.71505]
[1779989535064,56.92,73296.86,0.0,-0.98957,1e-05,1.71193]
[1779989537539,56.92,73297.05,0.0,-0.98956,1e-05,1.71215]
[1779989537724,56.92,73297.05,0.0,-0.98956,1e-05,1.71215]
[1779989545134,56.92,73298.16,0.0,-0.98956,1e-05,1.71342]
[1779989547499,56.92,73298.35,0.0,-0.98955,1e-05,1.71364]
[1779989547724,56.92,73298.35,0.0,-0.98955,1e-05,1.71364]
[1779989547906,56.92,73298.68,0.0,-0.98955,1e-05,1.71402]
[1779989547966,56.92,73298.68,0.0,-0.98955,1e-05,1.71402]
[1779989548155,56.92,73298.47,0.0,-0.98955,1e-05,1.71378]
[1779989550169,56.92,73308.93,0.0,-0.98947,1e-05,1.72581]
[1779989551286,56.92,73308.93,0.0,-0.98947,1e-05,1.72581]
[1779989551468,56.92,73308.93,0.0,-0.98947,1e-05,1.72581]
[1779989551569,56.92,73310.33,0.0,-0.98947,1e-05,1.72594]
[1779989553716,56.92,73309.72,0.0,-0.98947,1e-05,1.72524]
[1779989553818,56.92,73306.99,0.0,-0.98949,1e-05,1.72209]
[1779989555698,56.92,73305.46,0.0,-0.98951,1e-05,1.72033]
[1779989555718,56.92,73305.46,0.0,-0.98951,1e-05,1.72033]
[1779989555797,56.92,73302.74,0.0,-0.98953,1e-05,1.7172]
[1779989556237,56.92,73302.74,0.0,-0.98953,1e-05,1.7172]
[1779989556467,56.92,73302.74,0.0,-0.98953,1e-05,1.7172]
[1779989556549,56.92,73300.13,0.0,-0.98955,1e-05,1.71421]
[1779989562398,56.92,73298.34,0.0,-0.98956,1e-05,1.71215]
[1779989568521,56.92,73296.53,0.0,-0.98958,1e-05,1.71008]
[1779989568719,56.92,73296.53,0.0,-0.98958,1e-05,1.71008]
[1779989569003,56.92,73296.57,0.0,-0.98958,1e-05,1.71012]
[1779989569217,56.92,73296.57,0.0,-0.98958,1e-05,1.71012]
[1779989569305,56.92,73296.96,0.0,-0.98957,1e-05,1.71057]
[1779989571967,56.92,73299.28,0.0,-0.98956,1e-05,1.71323]
[1779989575433,56.92,73301.36,0.0,-0.98954,1e-05,1.71562]
[1779989575469,56.92,73301.36,0.0,-0.98954,1e-05,1.71562]
[1779989576355,56.92,73305.45,0.0,-0.98951,1e-05,1.72032]
[1779989578138,56.92,73306.72,0.0,-0.9895,1e-05,1.72178]
[1779989578216,56.92,73306.72,0.0,-0.9895,1e-05,1.72178]
[1779989578369,56.92,73309.74,0.0,-0.98947,1e-05,1.72526]
[1779989579192,56.92,73309.74,0.0,-0.98947,1e-05,1.72526]
[1779989579217,56.92,73309.74,0.0,-0.98947,1e-05,1.72526]
[1779989583404,56.92,73313.26,0.0,-0.98945,1e-05,1.72932]
[1779989584637,56.92,73313.26,0.0,-0.98945,1e-05,1.72932]
[1779989584719,56.92,73313.26,0.0,-0.98945,1e-05,1.72932]
[1779989584961,56.92,73314.65,0.0,-0.98943,1e-05,1.73093]
[1779989584972,56.92,73314.65,0.0,-0.98943,1e-05,1.73093]
[1779989585418,56.92,73317.79,0.0,-0.98941,1e-05,1.73456]
[1779989590453,56.92,73317.53,0.0,-0.98941,1e-05,1.73426]
[1779989592407,56.92,73317.38,0.0,-0.98941,1e-05,1.73409]
[1779989592466,56.92,73317.38,0.0,-0.98941,1e-05,1.73409]
[1779989597502,56.92,73315.82,0.0,-0.98942,1e-05,1.73228]
[1779989602967,56.92,73315.84,0.0,-0.98942,1e-05,1.73231]
[1779989603990,56.92,73316.81,0.0,-0.98942,1e-05,1.73343]
[1779989604217,56.92,73316.81,0.0,-0.98942,1e-05,1.73343]
[1779989604318,56.92,73316.81,0.0,-0.98942,1e-05,1.73343]
[1779989606565,56.92,73321.63,0.0,-0.98938,1e-05,1.73902]
[1779989607572,56.92,73328.99,0.0,-0.98932,1e-05,1.74758]
[1779989608579,56.92,73330.25,0.0,-0.98931,1e-05,1.74904]
[1779989609009,56.92,73330.25,0.0,-0.98931,1e-05,1.74904]
[1779989609218,56.92,73330.25,0.0,-0.98931,1e-05,1.74904]
[1779989612607,56.92,73332.96,0.0,-0.9893,1e-05,1.75071]
[1779989614621,56.92,73335.68,0.0,-0.98928,1e-05,1.75389]
[1779989617642,56.92,73343.75,0.0,-0.98921,1e-05,1.76334]
[1779989618649,56.92,73354.56,0.0,-0.98912,1e-05,1.77606]
[1779989619656,56.92,73353.89,0.0,-0.98913,1e-05,1.77527]
[1779989621670,56.92,73350.71,0.0,-0.98915,1e-05,1.77152]
[1779989623699,56.92,73355.55,0.0,-0.98911,1e-05,1.77723]
[1779989624697,56.92,73365.33,0.0,-0.98903,1e-05,1.78881]
[1779989625705,56.92,73363.75,0.0,-0.98905,1e-05,1.78693]
[1779989630528,56.92,73365.08,0.0,-0.98904,1e-05,1.78851]
[1779989630717,56.92,73365.08,0.0,-0.98904,1e-05,1.78851]
[1779989634951,56.92,73366.72,0.0,-0.98902,1e-05,1.79046]
[1779989634979,56.92,73366.72,0.0,-0.98902,1e-05,1.79046]
[1779989635775,56.92,73367.06,0.0,-0.98902,1e-05,1.79086]
[1779989638980,56.92,73366.58,0.0,-0.98902,1e-05,1.79029]
[1779989639221,56.92,73366.58,0.0,-0.98902,1e-05,1.79029]
[1779989644815,56.92,73367.71,0.0,-0.98901,1e-05,1.79164]
[1779989644845,56.92,73365.07,0.0,-0.98904,1e-05,1.7885]
[1779989644969,56.92,73365.07,0.0,-0.98904,1e-05,1.7885]
[1779989645910,56.92,73365.07,0.0,-0.98904,1e-05,1.7885]
[1779989645967,56.92,73363.5,0.0,-0.98905,1e-05,1.78664]
[1779989649342,56.92,73365.75,0.0,-0.98903,1e-05,1.78931]
[1779989649468,56.92,73365.75,0.0,-0.98903,1e-05,1.78931]
[1779989649880,56.92,73365.69,0.0,-0.98903,1e-05,1.78924]
[1779989651467,56.92,73365.65,0.0,-0.98903,1e-05,1.78919]
[1779989651720,56.92,73365.65,0.0,-0.98903,1e-05,1.78919]
[1779989654978,56.92,73362.85,0.0,-0.98905,1e-05,1.78587]
[1779989655191,56.92,73362.85,0.0,-0.98905,1e-05,1.78587]
[1779989655219,56.92,73362.85,0.0,-0.98905,1e-05,1.78587]
[1779989655922,56.92,73361.27,0.0,-0.98907,1e-05,1.78399]
[1779989658944,56.92,73358.6,0.0,-0.98909,1e-05,1.78083]
[1779989662002,56.92,73359.87,0.0,-0.98908,1e-05,1.78234]
[1779989662218,56.92,73359.87,0.0,-0.98908,1e-05,1.78234]
[1779989662302,56.92,73362.66,0.0,-0.98906,1e-05,1.78564]
[1779989663180,56.92,73362.66,0.0,-0.98906,1e-05,1.78564]
[1779989663218,56.92,73362.66,0.0,-0.98906,1e-05,1.78564]
[1779989663282,56.92,73364.95,0.0,-0.98904,1e-05,1.78836]
[1779989669015,56.92,73364.88,0.0,-0.98904,1e-05,1.78828]
[1779989673382,56.92,73365.03,0.0,-0.98905,1e-05,1.78694]
[1779989673467,56.92,73365.03,0.0,-0.98905,1e-05,1.78694]
[1779989673502,56.92,73365.03,0.0,-0.98905,1e-05,1.78694]
[1779989677122,56.92,73364.71,0.0,-0.98905,1e-05,1.78656]
[1779989677217,56.92,73364.71,0.0,-0.98905,1e-05,1.78656]
[1779989677319,56.92,73364.51,0.0,-0.98905,1e-05,1.78632]
[1779989678289,56.92,73364.51,0.0,-0.98905,1e-05,1.78632]
[1779989678470,56.92,73364.51,0.0,-0.98905,1e-05,1.78632]
[1779989683757,56.92,73365.4,0.0,-0.98904,1e-05,1.78737]
[1779989683967,56.92,73365.4,0.0,-0.98904,1e-05,1.78737]
[1779989684126,56.92,73365.42,0.0,-0.98904,1e-05,1.7874]
[1779989684218,56.92,73365.42,0.0,-0.98904,1e-05,1.7874]
[1779989684225,56.92,73370.4,0.0,-0.989,1e-05,1.79331]
[1779989685127,56.92,73372.95,0.0,-0.98898,1e-05,1.79635]
[1779989687141,56.92,73370.73,0.0,-0.989,1e-05,1.79371]
[1779989689517,56.92,73370.33,0.0,-0.989,1e-05,1.79323]
[1779989689719,56.92,73370.33,0.0,-0.989,1e-05,1.79323]
[1779989695883,56.92,73372.54,0.0,-0.98898,1e-05,1.79586]
[1779989695967,56.92,73372.54,0.0,-0.98898,1e-05,1.79586]
[1779989696925,56.92,73372.81,0.0,-0.98898,1e-05,1.79618]
[1779989696967,56.92,73372.81,0.0,-0.98898,1e-05,1.79618]
[1779989696954,56.92,73373.1,0.0,-0.98898,1e-05,1.79653]
[1779989699225,56.92,73379.13,0.0,-0.98893,1e-05,1.80372]
[1779989700121,56.92,73379.13,0.0,-0.98893,1e-05,1.80372]
[1779989700218,56.92,73379.13,0.0,-0.98893,1e-05,1.80372]
[1779989700319,56.92,73381.85,0.0,-0.98891,1e-05,1.80698]
[1779989702247,56.92,73387.93,0.0,-0.98886,1e-05,1.81427]
[1779989704356,56.92,73388.89,0.0,-0.98885,1e-05,1.81542]
[1779989704471,56.92,73388.89,0.0,-0.98885,1e-05,1.81542]
[1779989704568,56.92,73386.62,0.0,-0.98887,1e-05,1.81269]
[1779989705026,56.92,73386.62,0.0,-0.98887,1e-05,1.81269]
[1779989705267,56.92,73381.67,0.0,-0.98891,1e-05,1.80676]
[1779989706273,56.92,73384.89,0.0,-0.98888,1e-05,1.81062]
[1779989707281,56.92,73391.41,0.0,-0.98883,1e-05,1.81845]
[1779989708545,56.92,73391.41,0.0,-0.98883,1e-05,1.81845]
[1779989708548,56.92,73391.78,0.0,-0.98883,1e-05,1.81889]
[1779989709295,56.92,73394.41,0.0,-0.9888,1e-05,1.82206]
[1779989714180,56.92,73392.17,0.0,-0.98882,1e-05,1.81936]
[1779989715661,56.92,73392.26,0.0,-0.98882,1e-05,1.81947]
[1779989718381,56.92,73384.89,0.0,-0.98888,1e-05,1.81062]
[1779989719376,56.92,73375.28,0.0,-0.98896,1e-05,1.79913]
[1779989720383,56.92,73371.21,0.0,-0.989,1e-05,1.79428]
[1779989721702,56.92,73371.21,0.0,-0.989,1e-05,1.79428]
[1779989721726,56.92,73371.21,0.0,-0.989,1e-05,1.79428]
[1779989723507,56.92,73370.88,0.0,-0.989,1e-05,1.79389]
[1779989723724,56.92,73370.88,0.0,-0.989,1e-05,1.79389]
[1779989723812,56.92,73370.98,0.0,-0.989,1e-05,1.794]
[1779989726425,56.92,73368.58,0.0,-0.98902,1e-05,1.79115]
[1779989727341,56.92,73368.58,0.0,-0.98902,1e-05,1.79115]
[1779989727467,56.92,73368.58,0.0,-0.98902,1e-05,1.79115]
[1779989730970,56.92,73366.96,0.0,-0.98903,1e-05,1.78923]
[1779989731217,56.92,73366.09,0.0,-0.98904,1e-05,1.78819]
[1779989732329,56.92,73366.78,0.0,-0.98904,1e-05,1.78749]
[1779989732472,56.92,73366.78,0.0,-0.98904,1e-05,1.78749]
[1779989732573,56.92,73366.51,0.0,-0.98904,1e-05,1.78717]
[1779989733474,56.92,73370.07,0.0,-0.98901,1e-05,1.7914]
[1779989739034,56.92,73370.29,0.0,-0.98901,1e-05,1.79166]
[1779989738509,56.92,73377.94,0.0,-0.98895,1e-05,1.80078]
[1779989739517,56.92,73378.73,0.0,-0.98894,1e-05,1.80172]
[1779989744551,56.92,73379.93,0.0,-0.98893,1e-05,1.80315]
[1779989746565,56.92,73377.31,0.0,-0.98895,1e-05,1.80002]
[1779989747573,56.92,73372.51,0.0,-0.98899,1e-05,1.7943]
[1779989748980,56.92,73372.51,0.0,-0.98899,1e-05,1.7943]
[1779989749217,56.92,73371.28,0.0,-0.989,1e-05,1.79284]
[1779989749586,56.92,73371.78,0.0,-0.989,1e-05,1.79343]
[1779989751722,56.92,73371.75,0.0,-0.989,1e-05,1.7934]
[1779989757642,56.92,73371.53,0.0,-0.989,1e-05,1.79314]
[1779989758649,56.92,73363.05,0.0,-0.98907,1e-05,1.78307]
[1779989759114,56.92,73363.05,0.0,-0.98907,1e-05,1.78307]
[1779989759217,56.92,73363.05,0.0,-0.98907,1e-05,1.78307]
[1779989759656,56.92,73361.47,0.0,-0.98908,1e-05,1.7812]
[1779989761316,56.92,73361.02,0.0,-0.98909,1e-05,1.78067]
[1779989761468,56.92,73361.02,0.0,-0.98909,1e-05,1.78067]
[1779989761671,56.92,73360.68,0.0,-0.98909,1e-05,1.78027]
[1779989763587,56.92,73360.32,0.0,-0.98909,1e-05,1.77984]
[1779989763719,56.92,73360.32,0.0,-0.98909,1e-05,1.77984]
[1779989767010,56.92,73359.89,0.0,-0.9891,1e-05,1.77933]
[1779989767036,56.92,73364.05,0.0,-0.98906,1e-05,1.78426]
[1779989767218,56.92,73364.05,0.0,-0.98906,1e-05,1.78426]
[1779989767600,56.92,73364.05,0.0,-0.98906,1e-05,1.78426]
[1779989767721,56.92,73364.05,0.0,-0.98906,1e-05,1.78426]
[1779989768720,56.92,73368.85,0.0,-0.98902,1e-05,1.78995]
[1779989770734,56.92,73371.08,0.0,-0.98901,1e-05,1.7926]
[1779989775769,56.92,73374.26,0.0,-0.98898,1e-05,1.79639]
[1779989777721,56.92,73375.67,0.0,-0.98897,1e-05,1.79807]
[1779989777968,56.92,73375.67,0.0,-0.98897,1e-05,1.79807]
[1779989777970,56.92,73375.25,0.0,-0.98897,1e-05,1.79757]
[1779989779402,56.92,73375.66,0.0,-0.98897,1e-05,1.79806]
[1779989779468,56.92,73375.66,0.0,-0.98897,1e-05,1.79806]
[1779989784832,56.92,73376.79,0.0,-0.98896,1e-05,1.7994]
[1779989785839,56.92,73379.15,0.0,-0.98894,1e-05,1.80222]
[1779989786315,56.92,73379.15,0.0,-0.98894,1e-05,1.80222]
[1779989786467,56.92,73379.15,0.0,-0.98894,1e-05,1.80222]
[1779989786846,56.92,73381.7,0.0,-0.98892,1e-05,1.80527]
[1779989787191,56.92,73381.7,0.0,-0.98892,1e-05,1.80527]
[1779989787235,56.92,73381.7,0.0,-0.98892,1e-05,1.80527]
[1779989787853,56.92,73382.28,0.0,-0.98891,1e-05,1.80596]
[1779989792888,56.92,73382.85,0.0,-0.98892,1e-05,1.80511]
[1779989794903,56.92,73378.99,0.0,-0.98895,1e-05,1.8005]
[1779989795852,56.92,73378.99,0.0,-0.98895,1e-05,1.8005]
[1779989795967,56.92,73378.99,0.0,-0.98895,1e-05,1.8005]
[1779989801504,56.92,73379.03,0.0,-0.98895,1e-05,1.80055]
[1779989804383,56.92,73377.06,0.0,-0.98897,1e-05,1.7982]
[1779989804468,56.92,73377.06,0.0,-0.98897,1e-05,1.7982]
[1779989805038,56.92,73377.06,0.0,-0.98897,1e-05,1.7982]
[1779989804485,56.92,73377.06,0.0,-0.98897,1e-05,1.7982]
[1779989805217,56.92,73377.06,0.0,-0.98897,1e-05,1.7982]
[1779989811114,56.92,73377.24,0.0,-0.98896,1e-05,1.79841]
[1779989811125,56.92,73379.18,0.0,-0.98895,1e-05,1.80073]
[1779989811217,56.92,73379.18,0.0,-0.98895,1e-05,1.80073]
[1779989811761,56.92,73379.18,0.0,-0.98895,1e-05,1.80073]
[1779989811969,56.92,73379.18,0.0,-0.98895,1e-05,1.80073]
[1779989812024,56.92,73377.69,0.0,-0.98896,1e-05,1.79895]
[1779989812832,56.92,73377.69,0.0,-0.98896,1e-05,1.79895]
[1779989818064,56.92,73377.56,0.0,-0.98896,1e-05,1.7988]
[1779989820128,56.92,73379.02,0.0,-0.98895,1e-05,1.80054]
[1779989820079,56.92,73382.52,0.0,-0.98892,1e-05,1.80472]
[1779989820218,56.92,73382.52,0.0,-0.98892,1e-05,1.80472]
[1779989820932,56.92,73382.52,0.0,-0.98892,1e-05,1.80472]
[1779989820968,56.92,73382.52,0.0,-0.98892,1e-05,1.80472]
[1779989821069,56.92,73382.52,0.0,-0.98892,1e-05,1.80472]
[1779989827127,56.92,73382.64,0.0,-0.98892,1e-05,1.80486]
[1779989832041,56.92,73384.76,0.0,-0.9889,1e-05,1.8074]
[1779989832142,56.92,73385.75,0.0,-0.98889,1e-05,1.80859]
[1779989832217,56.92,73385.75,0.0,-0.98889,1e-05,1.80859]
[1779989832562,56.92,73385.75,0.0,-0.98889,1e-05,1.80859]
[1779989832720,56.92,73385.75,0.0,-0.98889,1e-05,1.80859]
[1779989832816,56.92,73385.96,0.0,-0.98889,1e-05,1.80884]
[1779989838120,56.92,73385.81,0.0,-0.98889,1e-05,1.80866]
[1779989837198,56.92,73380.53,0.0,-0.98894,1e-05,1.80234]
[1779989838217,56.92,73380.53,0.0,-0.98894,1e-05,1.80234]
[1779989839006,56.92,73380.53,0.0,-0.98894,1e-05,1.80234]
[1779989839043,56.92,73373.57,0.0,-0.98899,1e-05,1.79404]
[1779989839218,56.92,73373.57,0.0,-0.98899,1e-05,1.79404]
[1779989840219,56.92,73374.24,0.0,-0.98899,1e-05,1.79484]
[1779989841266,56.92,73374.24,0.0,-0.98899,1e-05,1.79484]
[1779989843240,56.92,73368.66,0.0,-0.98903,1e-05,1.78821]
[1779989844762,56.92,73368.66,0.0,-0.98903,1e-05,1.78821]
[1779989844966,56.92,73368.66,0.0,-0.98903,1e-05,1.78821]
[1779989845010,56.92,73368.59,0.0,-0.98903,1e-05,1.78812]
[1779989845542,56.92,73368.59,0.0,-0.98903,1e-05,1.78812]
[1779989845720,56.92,73368.59,0.0,-0.98903,1e-05,1.78812]
[1779989846261,56.92,73374.41,0.0,-0.98899,1e-05,1.79504]
[1779989847268,56.92,73378.27,0.0,-0.98896,1e-05,1.79964]
[1779989849592,56.92,73379.01,0.0,-0.98895,1e-05,1.80053]
[1779989849719,56.92,73379.01,0.0,-0.98895,1e-05,1.80053]
[1779989851854,56.92,73379.32,0.0,-0.98895,1e-05,1.8009]
[1779989851967,56.92,73379.32,0.0,-0.98895,1e-05,1.8009]
[1779989852069,56.92,73379.78,0.0,-0.98895,1e-05,1.79992]
[1779989855723,56.92,73369.33,0.0,-0.98904,1e-05,1.78748]
[1779989857816,56.92,73369.11,0.0,-0.98904,1e-05,1.78722]
[1779989857968,56.92,73369.11,0.0,-0.98904,1e-05,1.78722]
[1779989858028,56.92,73369.19,0.0,-0.98904,1e-05,1.78731]
[1779989863071,56.92,73370.76,0.0,-0.98903,1e-05,1.78918]
[1779989863172,56.92,73370.67,0.0,-0.98903,1e-05,1.78907]
[1779989863218,56.92,73370.67,0.0,-0.98903,1e-05,1.78907]
[1779989863432,56.92,73370.67,0.0,-0.98903,1e-05,1.78907]
[1779989863472,56.92,73370.67,0.0,-0.98903,1e-05,1.78907]
[1779989863478,56.92,73369.87,0.0,-0.98903,1e-05,1.78812]
[1779989868879,56.92,73370.61,0.0,-0.98903,1e-05,1.789]
[1779989874460,56.92,73370.77,0.0,-0.98903,1e-05,1.78919]
[1779989880117,56.92,73370.41,0.0,-0.98903,1e-05,1.78876]
[1779989880217,56.92,73370.06,0.0,-0.98903,1e-05,1.78835]
[1779989880510,56.92,73369.53,0.0,-0.98904,1e-05,1.78772]
[1779989881515,56.92,73354.33,0.0,-0.98916,1e-05,1.76975]
[1779989882522,56.92,73348.27,0.0,-0.98921,1e-05,1.76262]
[1779989886569,56.92,73347.79,0.0,-0.98921,1e-05,1.76206]
[1779989886717,56.92,73347.79,0.0,-0.98921,1e-05,1.76206]
[1779989890581,56.92,73344.69,0.0,-0.98924,1e-05,1.75843]
[1779989895900,56.92,73344.15,0.0,-0.98924,1e-05,1.75779]
[1779989895967,56.92,73344.15,0.0,-0.98924,1e-05,1.75779]
[1779989896068,56.92,73344.16,0.0,-0.98924,1e-05,1.75781]
[1779989897045,56.92,73344.16,0.0,-0.98924,1e-05,1.75781]
[1779989897218,56.92,73344.16,0.0,-0.98924,1e-05,1.75781]
[1779989902664,56.92,73345.24,0.0,-0.98923,1e-05,1.75907]
[1779989903671,56.92,73347.89,0.0,-0.98921,1e-05,1.76218]
[1779989904678,56.92,73349.71,0.0,-0.9892,1e-05,1.76431]
[1779989905246,56.92,73349.71,0.0,-0.9892,1e-05,1.76431]
[1779989905469,56.92,73349.71,0.0,-0.9892,1e-05,1.76431]
[1779989905686,56.92,73349.71,0.0,-0.9892,1e-05,1.76431]
[1779989905718,56.92,73349.71,0.0,-0.9892,1e-05,1.76431]
[1779989905765,56.92,73351.29,0.0,-0.98918,1e-05,1.76617]
[1779989907699,56.92,73353.56,0.0,-0.98917,1e-05,1.76884]
[1779989910720,56.92,73356.85,0.0,-0.98914,1e-05,1.77272]
[1779989911704,56.92,73356.85,0.0,-0.98914,1e-05,1.77272]
[1779989911718,56.92,73356.85,0.0,-0.98914,1e-05,1.77272]
[1779989911727,56.92,73361.78,0.0,-0.98911,1e-05,1.77702]
[1779989912734,56.92,73365.63,0.0,-0.98908,1e-05,1.78158]
[1779989914264,56.92,73365.63,0.0,-0.98908,1e-05,1.78158]
[1779989913741,56.92,73368.17,0.0,-0.98906,1e-05,1.78459]
[1779989914399,56.92,73368.17,0.0,-0.98906,1e-05,1.78459]
[1779989914748,56.92,73374.02,0.0,-0.98901,1e-05,1.79153]
[1779989915755,56.92,73379.59,0.0,-0.98896,1e-05,1.79817]
[1779989917769,56.92,73380.52,0.0,-0.98895,1e-05,1.79927]
[1779989918421,56.92,73380.52,0.0,-0.98895,1e-05,1.79927]
[1779989918467,56.92,73380.52,0.0,-0.98895,1e-05,1.79927]
[1779989921006,56.92,73378.13,0.0,-0.98897,1e-05,1.79642]
[1779989923474,56.92,73379.01,0.0,-0.98897,1e-05,1.79747]
[1779989923718,56.92,73379.01,0.0,-0.98897,1e-05,1.79747]
[1779989923819,56.92,73379.01,0.0,-0.98897,1e-05,1.79747]
[1779989927238,56.92,73379.21,0.0,-0.98897,1e-05,1.79771]
[1779989927468,56.92,73379.09,0.0,-0.98897,1e-05,1.79757]
[1779989928861,56.92,73373.39,0.0,-0.98901,1e-05,1.79078]
[1779989930876,56.92,73372.07,0.0,-0.98902,1e-05,1.78921]
[1779989933366,56.92,73372.78,0.0,-0.98902,1e-05,1.79006]
[1779989934179,56.92,73372.78,0.0,-0.98902,1e-05,1.79006]
[1779989934217,56.92,73372.78,0.0,-0.98902,1e-05,1.79006]
[1779989934218,56.92,73372.69,0.0,-0.98902,1e-05,1.78995]
[1779989934518,56.92,73372.69,0.0,-0.98902,1e-05,1.78995]
[1779989934717,56.92,73372.69,0.0,-0.98902,1e-05,1.78995]
[1779989935910,56.92,73374.45,0.0,-0.989,1e-05,1.79204]
[1779989940945,56.92,73375.08,0.0,-0.989,1e-05,1.79279]
[1779989941952,56.92,73379.24,0.0,-0.98897,1e-05,1.79775]
[1779989942769,56.92,73379.24,0.0,-0.98897,1e-05,1.79775]
[1779989942968,56.92,73379.24,0.0,-0.98897,1e-05,1.79775]
[1779989943068,56.92,73382.23,0.0,-0.98894,1e-05,1.80132]
[1779989943934,56.92,73382.23,0.0,-0.98894,1e-05,1.80132]
[1779989943967,56.92,73382.23,0.0,-0.98894,1e-05,1.80132]
[1779989949151,56.92,73384.1,0.0,-0.98893,1e-05,1.80355]
[1779989949220,56.92,73384.1,0.0,-0.98893,1e-05,1.80355]
[1779989952281,56.92,73384.75,0.0,-0.98892,1e-05,1.80433]
[1779989953036,56.92,73387.09,0.0,-0.9889,1e-05,1.80713]
[1779989954038,56.92,73392.87,0.0,-0.98885,1e-05,1.81406]
[1779989955046,56.92,73398.04,0.0,-0.98881,1e-05,1.82028]
[1779989956055,56.92,73402.86,0.0,-0.98877,1e-05,1.82609]
[1779989958069,56.92,73398.44,0.0,-0.98881,1e-05,1.82076]
[1779989960868,56.92,73398.64,0.0,-0.9888,1e-05,1.821]
[1779989960967,56.92,73398.64,0.0,-0.9888,1e-05,1.821]
[1779989961090,56.92,73398.92,0.0,-0.9888,1e-05,1.82134]
[1779989961879,56.92,73398.92,0.0,-0.9888,1e-05,1.82134]
[1779989961968,56.92,73398.92,0.0,-0.9888,1e-05,1.82134]
[1779989964111,56.92,73402.03,0.0,-0.98878,1e-05,1.82509]
[1779989965673,56.92,73402.42,0.0,-0.98877,1e-05,1.82556]
[1779989965719,56.92,73402.42,0.0,-0.98877,1e-05,1.82556]
[1779989966125,56.92,73403.42,0.0,-0.98876,1e-05,1.82677]
[1779989967132,56.92,73408.61,0.0,-0.98872,1e-05,1.83304]
[1779989969147,56.92,73410.28,0.0,-0.98871,1e-05,1.83507]
[1779989970068,56.92,73410.28,0.0,-0.98871,1e-05,1.83507]
[1779989970153,56.92,73410.44,0.0,-0.98871,1e-05,1.83526]
[1779989972550,56.92,73410.94,0.0,-0.98871,1e-05,1.83432]
[1779989973174,56.92,73409.94,0.0,-0.98872,1e-05,1.83311]
[1779989977203,56.92,73406.13,0.0,-0.98875,1e-05,1.8285]
[1779989979245,56.92,73406.54,0.0,-0.98875,1e-05,1.82899]
[1779989979468,56.92,73407.38,0.0,-0.98874,1e-05,1.83001]
[1779989985264,56.92,73407.33,0.0,-0.98874,1e-05,1.82995]
[1779989988748,56.92,73408.17,0.0,-0.98873,1e-05,1.83096]
[1779989988969,56.92,73408.17,0.0,-0.98873,1e-05,1.83096]
[1779989989292,56.92,73408.29,0.0,-0.98873,1e-05,1.83111]
[1779989991935,56.92,73408.48,0.0,-0.98873,1e-05,1.83134]
[1779989991967,56.92,73408.48,0.0,-0.98873,1e-05,1.83134]
[1779989993241,56.92,73408.3,0.0,-0.98873,1e-05,1.83112]
[1779989993320,56.92,73410.97,0.0,-0.98871,1e-05,1.83435]
[1779989994327,56.92,73412.49,0.0,-0.9887,1e-05,1.8362]
[1779989995334,56.92,73414.11,0.0,-0.98868,1e-05,1.83816]
[1779989996786,56.92,73415.23,0.0,-0.98867,1e-05,1.83952]
[1779989996975,56.92,73415.23,0.0,-0.98867,1e-05,1.83952]
[1779989997348,56.92,73417.37,0.0,-0.98866,1e-05,1.84212]
[1779990000370,56.92,73418.85,0.0,-0.98864,1e-05,1.84392]
[1779990001376,56.92,73425.65,0.0,-0.98859,1e-05,1.85221]
[1779990002383,56.92,73431.02,0.0,-0.98854,1e-05,1.85878]
[1779990004413,56.92,73433.47,0.0,-0.98852,1e-05,1.86178]
[1779990005420,56.92,73431.21,0.0,-0.98854,1e-05,1.85901]
[1779990007258,56.92,73431.21,0.0,-0.98854,1e-05,1.85901]
[1779990007468,56.92,73430.24,0.0,-0.98855,1e-05,1.85782]
[1779990007544,56.92,73426.07,0.0,-0.98858,1e-05,1.85273]
[1779990008443,56.92,73423.9,0.0,-0.9886,1e-05,1.85008]
[1779990013506,56.92,73418.81,0.0,-0.98864,1e-05,1.84387]
[1779990014494,56.92,73412.43,0.0,-0.9887,1e-05,1.83612]
[1779990015968,56.92,73412.43,0.0,-0.9887,1e-05,1.83612]
[1779990016219,56.92,73412.43,0.0,-0.9887,1e-05,1.83612]
[1779990016257,56.92,73412.76,0.0,-0.9887,1e-05,1.83652]
[1779990017515,56.92,73416.45,0.0,-0.98866,1e-05,1.841]
[1779990018523,56.92,73418.18,0.0,-0.98865,1e-05,1.84311]
[1779990020471,56.92,73418.13,0.0,-0.98865,1e-05,1.84305]
[1779990020723,56.92,73418.13,0.0,-0.98865,1e-05,1.84305]
[1779990027429,56.92,73416.5,0.0,-0.98866,1e-05,1.84107]
[1779990027467,56.92,73416.5,0.0,-0.98866,1e-05,1.84107]
[1779990031615,56.92,73420.05,0.0,-0.98864,1e-05,1.84383]
[1779990032855,56.92,73420.05,0.0,-0.98864,1e-05,1.84383]
[1779990032969,56.92,73420.05,0.0,-0.98864,1e-05,1.84383]
[1779990035644,56.92,73423.81,0.0,-0.98861,1e-05,1.84841]
[1779990037101,56.92,73423.81,0.0,-0.98861,1e-05,1.84841]
[1779990037217,56.92,73423.81,0.0,-0.98861,1e-05,1.84841]
[1779990037296,56.92,73427.82,0.0,-0.98858,1e-05,1.8533]
[1779990037658,56.92,73430.89,0.0,-0.98855,1e-05,1.85706]
[1779990040679,56.92,73432.63,0.0,-0.98854,1e-05,1.85919]
[1779990043700,56.92,73430.46,0.0,-0.98855,1e-05,1.85653]
[1779990045592,56.92,73429.8,0.0,-0.98856,1e-05,1.85573]
[1779990045720,56.92,73429.8,0.0,-0.98856,1e-05,1.85573]
[1779990047729,56.92,73431.74,0.0,-0.98854,1e-05,1.8581]
[1779990052763,56.92,73431.4,0.0,-0.98855,1e-05,1.85768]
[1779990057798,56.92,73432.02,0.0,-0.98854,1e-05,1.85844]
[1779990058450,56.92,73432.02,0.0,-0.98854,1e-05,1.85844]
[1779990058466,56.92,73432.02,0.0,-0.98854,1e-05,1.85844]
[1779990063840,56.92,73431.76,0.0,-0.98854,1e-05,1.85812]
[1779990065325,56.92,73431.76,0.0,-0.98854,1e-05,1.85812]
[1779990065476,56.92,73431.46,0.0,-0.98855,1e-05,1.85776]
[1779990066725,56.92,73430.38,0.0,-0.98856,1e-05,1.85643]
[1779990066861,56.92,73430.32,0.0,-0.98856,1e-05,1.85636]
[1779990068740,56.92,73430.34,0.0,-0.98856,1e-05,1.85639]
[1779990068875,56.92,73429.05,0.0,-0.98857,1e-05,1.85481]
[1779990069704,56.92,73429.05,0.0,-0.98857,1e-05,1.85481]
[1779990069718,56.92,73429.05,0.0,-0.98857,1e-05,1.85481]
[1779990069882,56.92,73426.32,0.0,-0.98859,1e-05,1.85147]
[1779990071896,56.92,73424.88,0.0,-0.9886,1e-05,1.84972]
[1779990075669,56.92,73425.38,0.0,-0.9886,1e-05,1.85033]
[1779990075719,56.92,73425.38,0.0,-0.9886,1e-05,1.85033]
[1779990080863,56.92,73424.72,0.0,-0.9886,1e-05,1.84952]
[1779990080969,56.92,73424.72,0.0,-0.9886,1e-05,1.84952]
[1779990081068,56.92,73428.07,0.0,-0.98858,1e-05,1.85361]
[1779990082972,56.92,73430.1,0.0,-0.98856,1e-05,1.85609]
[1779990087002,56.92,73427.81,0.0,-0.98858,1e-05,1.85329]
[1779990087515,56.92,73427.81,0.0,-0.98858,1e-05,1.85329]
[1779990087721,56.92,73427.81,0.0,-0.98858,1e-05,1.85329]
[1779990088985,56.92,73427.46,0.0,-0.98858,1e-05,1.85286]
[1779990092424,56.92,73428.01,0.0,-0.98859,1e-05,1.85198]
[1779990092467,56.92,73427.99,0.0,-0.98859,1e-05,1.85195]
[1779990093045,56.92,73426.69,0.0,-0.9886,1e-05,1.85037]
[1779990096066,56.92,73427.97,0.0,-0.98859,1e-05,1.85193]
[1779990101439,56.92,73427.56,0.0,-0.98859,1e-05,1.85143]
[1779990101469,56.92,73427.56,0.0,-0.98859,1e-05,1.85143]
[1779990104245,56.92,73427.03,0.0,-0.98859,1e-05,1.85078]
[1779990104467,56.92,73427.03,0.0,-0.98859,1e-05,1.85078]
[1779990104346,56.92,73424.18,0.0,-0.98862,1e-05,1.84731]
[1779990109746,56.92,73424.43,0.0,-0.98862,1e-05,1.84761]
[1779990109970,56.92,73424.43,0.0,-0.98862,1e-05,1.84761]
[1779990115199,56.92,73423.74,0.0,-0.98862,1e-05,1.84677]
[1779990120642,56.92,73423.47,0.0,-0.98862,1e-05,1.84644]
[1779990124679,56.92,73422.87,0.0,-0.98863,1e-05,1.84571]
[1779990124717,56.92,73422.87,0.0,-0.98863,1e-05,1.84571]
[1779990130305,56.92,73424.35,0.0,-0.98862,1e-05,1.84751]
[1779990131031,56.92,73424.35,0.0,-0.98862,1e-05,1.84751]
[1779990131217,56.92,73424.35,0.0,-0.98862,1e-05,1.84751]
[1779990137354,56.92,73424.38,0.0,-0.98862,1e-05,1.84755]
[1779990138597,56.92,73424.38,0.0,-0.98862,1e-05,1.84755]
[1779990138720,56.92,73424.38,0.0,-0.98862,1e-05,1.84755]
[1779990144402,56.92,73422.95,0.0,-0.98863,1e-05,1.84581]
[1779990148431,56.92,73421.23,0.0,-0.98864,1e-05,1.84371]
[1779990149438,56.92,73413.34,0.0,-0.98871,1e-05,1.83413]
[1779990150445,56.92,73408.36,0.0,-0.98875,1e-05,1.8281]
[1779990150676,56.92,73408.36,0.0,-0.98875,1e-05,1.8281]
[1779990150718,56.92,73408.36,0.0,-0.98875,1e-05,1.8281]
[1779990156487,56.92,73408.1,0.0,-0.98876,1e-05,1.82624]
[1779990158501,56.92,73402.94,0.0,-0.98881,1e-05,1.82002]
[1779990160515,56.92,73401.51,0.0,-0.98882,1e-05,1.8183]
[1779990160719,56.92,73401.51,0.0,-0.98882,1e-05,1.8183]
[1779990160898,56.92,73401.51,0.0,-0.98882,1e-05,1.8183]
[1779990160967,56.92,73401.51,0.0,-0.98882,1e-05,1.8183]
[1779990161522,56.92,73401.67,0.0,-0.98882,1e-05,1.81849]
[1779990166556,56.92,73401.35,0.0,-0.98882,1e-05,1.81811]
[1779990168571,56.92,73399.63,0.0,-0.98883,1e-05,1.81604]
[1779990170352,56.92,73399.63,0.0,-0.98883,1e-05,1.81604]
[1779990170468,56.92,73399.63,0.0,-0.98883,1e-05,1.81604]
[1779990170585,56.92,73398.12,0.0,-0.98885,1e-05,1.81422]
[1779990172725,56.92,73399.22,0.0,-0.98884,1e-05,1.81554]
[1779990172827,56.92,73400.15,0.0,-0.98883,1e-05,1.81666]
[1779990173718,56.92,73400.15,0.0,-0.98883,1e-05,1.81666]
[1779990179647,56.92,73404.51,0.0,-0.98879,1e-05,1.82191]
[1779990180679,56.92,73404.51,0.0,-0.98879,1e-05,1.82191]
[1779990180718,56.92,73404.51,0.0,-0.98879,1e-05,1.82191]
[1779990183573,56.92,73405.61,0.0,-0.98878,1e-05,1.82324]
[1779990183717,56.92,73405.96,0.0,-0.98878,1e-05,1.82366]
[1779990183818,56.92,73405.5,0.0,-0.98878,1e-05,1.82311]
[1779990185516,56.92,73405.5,0.0,-0.98878,1e-05,1.82311]
[1779990185730,56.92,73405.14,0.0,-0.98879,1e-05,1.82267]
[1779990185797,56.92,73398.37,0.0,-0.98884,1e-05,1.81452]
[1779990187556,56.92,73397.32,0.0,-0.98885,1e-05,1.81326]
[1779990188462,56.92,73397.32,0.0,-0.98885,1e-05,1.81326]
[1779990188470,56.92,73397.32,0.0,-0.98885,1e-05,1.81326]
[1779990188472,56.92,73396.85,0.0,-0.98886,1e-05,1.8127]
[1779990190541,56.92,73398.2,0.0,-0.98884,1e-05,1.81432]
[1779990190719,56.92,73398.52,0.0,-0.98884,1e-05,1.8147]
[1779990193746,56.92,73403.84,0.0,-0.9888,1e-05,1.82111]
[1779990196812,56.92,73403.83,0.0,-0.9888,1e-05,1.82109]
[1779990196968,56.92,73403.83,0.0,-0.9888,1e-05,1.82109]
[1779990200542,56.92,73407.82,0.0,-0.98876,1e-05,1.82591]
[1779990200568,56.92,73406.31,0.0,-0.98878,1e-05,1.82408]
[1779990200722,56.92,73406.31,0.0,-0.98878,1e-05,1.82408]
[1779990203816,56.92,73399.41,0.0,-0.98883,1e-05,1.81577]
[1779990204823,56.92,73395.82,0.0,-0.98886,1e-05,1.81146]
[1779990205832,56.92,73395.82,0.0,-0.98886,1e-05,1.81146]
[1779990205968,56.92,73395.82,0.0,-0.98886,1e-05,1.81146]
[1779990206069,56.92,73395.93,0.0,-0.98886,1e-05,1.81159]
[1779990211871,56.92,73398.33,0.0,-0.98885,1e-05,1.81294]
[1779990216908,56.92,73396.47,0.0,-0.98887,1e-05,1.8107]
[1779990220717,56.92,73398.12,0.0,-0.98885,1e-05,1.81269]
[1779990222434,56.92,73398.19,0.0,-0.98885,1e-05,1.81277]
[1779990222708,56.92,73398.5,0.0,-0.98885,1e-05,1.81314]
[1779990222717,56.92,73398.5,0.0,-0.98885,1e-05,1.81314]
[1779990223217,56.92,73398.5,0.0,-0.98885,1e-05,1.81314]
[1779990223318,56.92,73400.94,0.0,-0.98883,1e-05,1.81607]
[1779990227985,56.92,73406.88,0.0,-0.98878,1e-05,1.82323]
[1779990228797,56.92,73406.88,0.0,-0.98878,1e-05,1.82323]
[1779990228967,56.92,73406.88,0.0,-0.98878,1e-05,1.82323]
[1779990228992,56.92,73407.48,0.0,-0.98878,1e-05,1.82395]
[1779990234027,56.92,73408.01,0.0,-0.98877,1e-05,1.82459]
[1779990239062,56.92,73408.4,0.0,-0.98877,1e-05,1.82506]
[1779990242086,56.92,73400.32,0.0,-0.98884,1e-05,1.81533]
[1779990247122,56.92,73401.55,0.0,-0.98883,1e-05,1.81681]
[1779990252156,56.92,73403.57,0.0,-0.98881,1e-05,1.81924]
[1779990256185,56.92,73407.01,0.0,-0.98878,1e-05,1.82339]
[1779990261219,56.92,73405.02,0.0,-0.9888,1e-05,1.82099]
[1779990265247,56.92,73402.2,0.0,-0.98882,1e-05,1.81759]
[1779990270282,56.92,73401.7,0.0,-0.98882,1e-05,1.81699]
[1779990273303,56.92,73391.46,0.0,-0.98892,1e-05,1.80317]
[1779990274313,56.92,73384.49,0.0,-0.98898,1e-05,1.79485]
[1779990275320,56.92,73382.23,0.0,-0.989,1e-05,1.79216]
[1779990277334,56.92,73376.64,0.0,-0.98904,1e-05,1.78552]
[1779990282368,56.92,73375.93,0.0,-0.98905,1e-05,1.78467]
[1779990287404,56.92,73376.61,0.0,-0.98904,1e-05,1.78548]
[1779990292440,56.92,73376.74,0.0,-0.98904,1e-05,1.78563]
[1779990297478,56.92,73371.56,0.0,-0.98908,1e-05,1.7795]
[1779990302513,56.92,73371.65,0.0,-0.98908,1e-05,1.7796]
[1779990307548,56.92,73370.91,0.0,-0.98909,1e-05,1.77873]
[1779990312583,56.92,73373.2,0.0,-0.98907,1e-05,1.78144]
[1779990314597,56.92,73376.85,0.0,-0.98904,1e-05,1.78576]
[1779990319632,56.92,73378.65,0.0,-0.98902,1e-05,1.7879]
[1779990325674,56.92,73377.21,0.0,-0.98904,1e-05,1.78619]
[1779990326684,56.92,73382.08,0.0,-0.989,1e-05,1.79198]
[1779990327718,56.92,73397.29,0.0,-0.98887,1e-05,1.81015]
[1779990329724,56.92,73403.31,0.0,-0.98882,1e-05,1.81739]
[1779990330731,56.92,73413.35,0.0,-0.98874,1e-05,1.8295]
[1779990331738,56.92,73415.63,0.0,-0.98873,1e-05,1.83071]
[1779990336782,56.92,73417.7,0.0,-0.98871,1e-05,1.83322]
[1779990340810,56.92,73414.62,0.0,-0.98874,1e-05,1.82949]
[1779990345940,56.92,73468.8,0.0,-0.98827,1e-05,1.89598]
[1779990346873,56.92,73477.77,0.0,-0.98819,1e-05,1.90718]
[1779990347881,56.92,73484.22,0.0,-0.98814,1e-05,1.91525]
[1779990349894,56.92,73534.57,0.0,-0.98769,1e-05,1.97926]
[1779990351102,56.92,73534.57,0.0,-0.98769,1e-05,1.97926]
[1779990351124,56.92,73590.75,0.0,-0.98717,1e-05,2.0524]
[1779990351915,56.92,73598.65,0.0,-0.9871,1e-05,2.06289]
[1779990352919,56.91,73615.39,0.0,-0.98695,1e-05,2.08377]
[1779990353928,56.9,73620.53,0.0,-0.98692,1e-05,2.08886]
[1779990355156,56.9,73620.53,0.0,-0.98692,1e-05,2.08886]
[1779990355239,56.89,73596.17,0.0,-0.98716,1e-05,2.0543]
[1779990355942,56.89,73568.47,0.0,-0.98742,1e-05,2.01767]
[1779990356949,56.88,73568.64,0.0,-0.98742,1e-05,2.01712]
[1779990359105,56.88,73570.87,0.0,-0.9874,1e-05,2.01996]
[1779990359140,56.88,73570.87,0.0,-0.9874,1e-05,2.01996]
[1779990359211,56.88,73576.66,0.0,-0.98735,1e-05,2.02755]
[1779990361156,56.88,73576.99,0.0,-0.98735,1e-05,2.02799]
[1779990361234,56.88,73576.02,0.0,-0.98736,1e-05,2.02671]
[1779990362111,56.88,73569.91,0.0,-0.98741,1e-05,2.0187]
[1779990363020,56.88,73557.53,0.0,-0.98753,1e-05,2.00247]
[1779990364035,56.88,73557.19,0.0,-0.98753,1e-05,2.00203]
[1779990365111,56.88,73557.19,0.0,-0.98753,1e-05,2.00203]
[1779990365743,56.88,73557.19,0.0,-0.98753,1e-05,2.00203]
[1779990365799,56.88,73559.13,0.0,-0.98751,1e-05,2.00455]
[1779990367050,56.88,73580.21,0.0,-0.98732,1e-05,2.03207]
[1779990367917,56.88,73580.21,0.0,-0.98732,1e-05,2.03207]
[1779990368057,56.88,73580.55,0.0,-0.98732,1e-05,2.0324]
[1779990369064,56.88,73573.82,0.0,-0.98738,1e-05,2.02345]
[1779990370343,56.88,73573.82,0.0,-0.98738,1e-05,2.02345]
[1779990370362,56.88,73562.0,0.0,-0.98749,1e-05,2.0079]
[1779990371078,56.88,73556.23,0.0,-0.98755,1e-05,1.9997]
[1779990373478,56.88,73556.44,0.0,-0.98754,1e-05,1.99992]
[1779990373547,56.88,73549.7,0.0,-0.98761,1e-05,1.99118]
[1779990374105,56.88,73546.06,0.0,-0.98764,1e-05,1.98642]
[1779990375112,56.88,73542.58,0.0,-0.98767,1e-05,1.9819]
[1779990378135,56.87,73545.27,0.0,-0.98765,1e-05,1.98475]
[1779990379143,56.87,73539.53,0.0,-0.98771,1e-05,1.97703]
[1779990380150,56.87,73529.53,0.0,-0.9878,1e-05,1.964]
[1779990381158,56.87,73530.99,0.0,-0.98778,1e-05,1.96587]
[1779990386196,56.87,73528.25,0.0,-0.98781,1e-05,1.96236]
[1779990389471,56.87,73529.84,0.0,-0.98779,1e-05,1.9644]
[1779990389569,56.87,73530.83,0.0,-0.98779,1e-05,1.96567]
[1779990394254,56.87,73527.1,0.0,-0.98783,1e-05,1.95927]
[1779990397281,56.87,73521.46,0.0,-0.98788,1e-05,1.95207]
[1779990398288,56.87,73518.86,0.0,-0.9879,1e-05,1.94875]
[1779990399295,56.87,73515.89,0.0,-0.98793,1e-05,1.94498]
[1779990404330,56.87,73519.85,0.0,-0.98789,1e-05,1.95002]
[1779990406346,56.87,73522.47,0.0,-0.98787,1e-05,1.95336]
[1779990409367,56.87,73514.8,0.0,-0.98794,1e-05,1.94359]
[1779990410374,56.87,73512.27,0.0,-0.98796,1e-05,1.94038]
[1779990411381,56.87,73517.18,0.0,-0.98792,1e-05,1.94662]
[1779990412388,56.87,73523.07,0.0,-0.98787,1e-05,1.95412]
[1779990414402,56.87,73519.86,0.0,-0.98789,1e-05,1.95003]
[1779990415409,56.87,73514.98,0.0,-0.98794,1e-05,1.94382]
[1779990416416,56.87,73518.95,0.0,-0.9879,1e-05,1.94887]
[1779990417423,56.87,73525.41,0.0,-0.98784,1e-05,1.95711]
[1779990418430,56.87,73525.26,0.0,-0.98785,1e-05,1.95692]
[1779990421451,56.87,73535.2,0.0,-0.98776,1e-05,1.96965]
[1779990422458,56.87,73536.41,0.0,-0.98775,1e-05,1.9712]
[1779990424650,56.87,73537.92,0.0,-0.98773,1e-05,1.97314]
[1779990424708,56.87,73540.66,0.0,-0.98771,1e-05,1.97666]
[1779990426486,56.87,73542.63,0.0,-0.98769,1e-05,1.97917]
[1779990429507,56.87,73551.08,0.0,-0.98761,1e-05,1.98984]
[1779990430514,56.87,73552.51,0.0,-0.9876,1e-05,1.99131]
[1779990432732,56.86,73552.47,0.0,-0.98761,1e-05,1.99085]
[1779990432829,56.86,73551.94,0.0,-0.98762,1e-05,1.98977]
[1779990434542,56.86,73545.59,0.0,-0.98768,1e-05,1.98115]
[1779990435549,56.86,73542.18,0.0,-0.98771,1e-05,1.97673]
[1779990436556,56.86,73537.7,0.0,-0.98775,1e-05,1.97095]
[1779990438733,56.86,73536.74,0.0,-0.98776,1e-05,1.96972]
[1779990438799,56.86,73535.39,0.0,-0.98777,1e-05,1.96798]
[1779990442371,56.86,73533.86,0.0,-0.98778,1e-05,1.96602]
[1779990442467,56.86,73533.86,0.0,-0.98778,1e-05,1.96602]
[1779990443604,56.86,73529.64,0.0,-0.98782,1e-05,1.96062]
[1779990444612,56.86,73532.48,0.0,-0.98779,1e-05,1.96425]
[1779990448640,56.86,73534.9,0.0,-0.98777,1e-05,1.96735]
[1779990453675,56.86,73530.76,0.0,-0.98782,1e-05,1.96043]
[1779990458710,56.86,73530.28,0.0,-0.98782,1e-05,1.95981]
[1779990462738,56.86,73519.45,0.0,-0.98792,1e-05,1.946]
[1779990463745,56.86,73517.89,0.0,-0.98793,1e-05,1.94401]
[1779990468780,56.86,73517.3,0.0,-0.98794,1e-05,1.94326]
[1779990469787,56.86,73511.94,0.0,-0.98799,1e-05,1.93646]
[1779990474822,56.86,73511.68,0.0,-0.98799,1e-05,1.93613]
[1779990479857,56.86,73510.03,0.0,-0.988,1e-05,1.93404]
[1779990482893,56.86,73514.51,0.0,-0.98796,1e-05,1.93972]
[1779990483899,56.86,73531.62,0.0,-0.98781,1e-05,1.96153]
[1779990484906,56.86,73545.71,0.0,-0.98768,1e-05,1.97963]
[1779990485913,56.86,73553.88,0.0,-0.98761,1e-05,1.99019]
[1779990486920,56.86,73556.51,0.0,-0.98759,1e-05,1.99358]
[1779990487726,56.86,73556.51,0.0,-0.98759,1e-05,1.99358]
[1779990487927,56.86,73557.7,0.0,-0.98758,1e-05,1.99509]
[1779990490948,56.86,73568.97,0.0,-0.98747,1e-05,2.00962]
[1779990491957,56.86,73574.91,0.0,-0.98742,1e-05,2.01733]
[1779990492964,56.86,73574.25,0.0,-0.98743,1e-05,2.0164]
[1779990493971,56.86,73570.19,0.0,-0.98746,1e-05,2.01101]
[1779990494726,56.86,73570.19,0.0,-0.98746,1e-05,2.01101]
[1779990494978,56.86,73569.62,0.0,-0.98747,1e-05,2.01018]
[1779990496992,56.86,73565.31,0.0,-0.98751,1e-05,2.00441]
[1779990498722,56.86,73565.31,0.0,-0.98751,1e-05,2.00441]
[1779990498967,56.86,73565.31,0.0,-0.98751,1e-05,2.00441]
[1779990498823,56.85,73558.76,0.0,-0.98757,1e-05,1.99576]
[1779990499006,56.85,73562.2,0.0,-0.98754,1e-05,2.00018]
[1779990501031,56.85,73558.6,0.0,-0.98757,1e-05,1.99539]
[1779990503045,56.85,73556.32,0.0,-0.9876,1e-05,1.99234]
[1779990508080,56.85,73556.17,0.0,-0.9876,1e-05,1.99192]
[1779990512108,56.85,73550.07,0.0,-0.98766,1e-05,1.98225]
[1779990513115,56.85,73551.89,0.0,-0.98765,1e-05,1.98455]
[1779990514122,56.85,73554.61,0.0,-0.98762,1e-05,1.988]
[1779990517146,56.85,73551.2,0.0,-0.98766,1e-05,1.98346]
[1779990519160,56.85,73540.46,0.0,-0.98775,1e-05,1.96956]
[1779990520720,56.85,73540.46,0.0,-0.98775,1e-05,1.96956]
[1779990520789,56.85,73538.23,0.0,-0.98777,1e-05,1.96669]
[1779990521174,56.85,73535.07,0.0,-0.9878,1e-05,1.96263]
[1779990523188,56.85,73541.95,0.0,-0.98774,1e-05,1.97146]
[1779990524195,56.85,73542.73,0.0,-0.98773,1e-05,1.97245]
[1779990525221,56.85,73542.73,0.0,-0.98773,1e-05,1.97245]
[1779990525467,56.85,73542.73,0.0,-0.98773,1e-05,1.97245]
[1779990532593,56.85,73542.89,0.0,-0.98773,1e-05,1.97256]
[1779990532719,56.85,73542.89,0.0,-0.98773,1e-05,1.97256]
[1779990535352,56.85,73541.99,0.0,-0.98774,1e-05,1.97133]
[1779990535468,56.85,73541.99,0.0,-0.98774,1e-05,1.97133]
[1779990535569,56.85,73541.99,0.0,-0.98774,1e-05,1.97131]
[1779990537844,56.85,73541.21,0.0,-0.98775,1e-05,1.97029]
[1779990537967,56.85,73541.21,0.0,-0.98775,1e-05,1.97029]
[1779990543008,56.85,73541.8,0.0,-0.98774,1e-05,1.97096]
[1779990543217,56.85,73541.89,0.0,-0.98774,1e-05,1.97105]
[1779990543237,56.85,73541.89,0.0,-0.98774,1e-05,1.97105]
[1779990543472,56.85,73541.89,0.0,-0.98774,1e-05,1.97105]
[1779990543572,56.85,73541.85,0.0,-0.98774,1e-05,1.97098]
[1779990547563,56.85,73542.55,0.0,-0.98774,1e-05,1.97182]
[1779990547945,56.85,73542.55,0.0,-0.98774,1e-05,1.97182]
[1779990547967,56.85,73542.55,0.0,-0.98774,1e-05,1.97182]
[1779990553640,56.85,73542.19,0.0,-0.98774,1e-05,1.97123]
[1779990553723,56.85,73542.19,0.0,-0.98774,1e-05,1.97123]
[1779990555413,56.85,73536.22,0.0,-0.9878,1e-05,1.96351]
[1779990557427,56.85,73537.49,0.0,-0.98779,1e-05,1.96513]
[1779990558388,56.85,73537.49,0.0,-0.98779,1e-05,1.96513]
[1779990558468,56.85,73537.49,0.0,-0.98779,1e-05,1.96513]
[1779990559442,56.85,73541.74,0.0,-0.98775,1e-05,1.97057]
[1779990562056,56.85,73542.31,0.0,-0.98774,1e-05,1.97128]
[1779990561456,56.85,73539.38,0.0,-0.98777,1e-05,1.9675]
[1779990562241,56.85,73539.38,0.0,-0.98777,1e-05,1.9675]
[1779990562463,56.85,73542.38,0.0,-0.98774,1e-05,1.97134]
[1779990563470,56.85,73543.78,0.0,-0.98773,1e-05,1.97312]
[1779990568505,56.84,73544.67,0.0,-0.98772,1e-05,1.97413]
[1779990571529,56.84,73544.45,0.0,-0.98772,1e-05,1.9738]
[1779990571719,56.84,73544.45,0.0,-0.98772,1e-05,1.9738]
[1779990577568,56.84,73545.29,0.0,-0.98773,1e-05,1.97306]
[1779990581486,56.84,73544.95,0.0,-0.98773,1e-05,1.97255]
[1779990581730,56.84,73544.95,0.0,-0.98773,1e-05,1.97255]
[1779990582603,56.84,73543.46,0.0,-0.98775,1e-05,1.97059]
[1779990585624,56.84,73541.9,0.0,-0.98776,1e-05,1.96852]
[1779990590660,56.84,73542.28,0.0,-0.98776,1e-05,1.96894]
[1779990594690,56.84,73541.02,0.0,-0.98777,1e-05,1.96726]
[1779990598718,56.84,73543.85,0.0,-0.98774,1e-05,1.97083]
[1779990602746,56.84,73541.46,0.0,-0.98777,1e-05,1.96768]
[1779990607781,56.84,73539.08,0.0,-0.98779,1e-05,1.96456]
[1779990612816,56.84,73537.77,0.0,-0.9878,1e-05,1.96284]
[1779990616722,56.84,73538.28,0.0,-0.9878,1e-05,1.96348]
[1779990619865,56.84,73542.12,0.0,-0.98776,1e-05,1.96839]
[1779990622723,56.84,73543.05,0.0,-0.98775,1e-05,1.96955]
[1779990622971,56.84,73543.05,0.0,-0.98775,1e-05,1.96955]
[1779990626914,56.84,73539.69,0.0,-0.98778,1e-05,1.96516]
[1779990629430,56.84,73538.69,0.0,-0.98779,1e-05,1.96386]
[1779990629467,56.84,73538.69,0.0,-0.98779,1e-05,1.96386]
[1779990631962,56.84,73536.65,0.0,-0.98782,1e-05,1.9596]
[1779990632962,56.84,73529.47,0.0,-0.98789,1e-05,1.95042]
[1779990634976,56.84,73530.35,0.0,-0.98788,1e-05,1.95154]
[1779990636990,56.84,73531.95,0.0,-0.98786,1e-05,1.95359]
[1779990637997,56.84,73533.41,0.0,-0.98785,1e-05,1.95545]
[1779990638782,56.84,73533.41,0.0,-0.98785,1e-05,1.95545]
[1779990638967,56.84,73533.41,0.0,-0.98785,1e-05,1.95545]
[1779990644041,56.84,73534.0,0.0,-0.98784,1e-05,1.9562]
[1779990644553,56.84,73534.0,0.0,-0.98784,1e-05,1.9562]
[1779990648721,56.84,73535.6,0.0,-0.98783,1e-05,1.95825]
[1779990649076,56.84,73535.97,0.0,-0.98783,1e-05,1.95872]
[1779990650812,56.84,73536.6,0.0,-0.98782,1e-05,1.95953]
[1779990650967,56.84,73536.6,0.0,-0.98782,1e-05,1.95953]
[1779990657133,56.84,73535.25,0.0,-0.98783,1e-05,1.9578]
[1779990660154,56.84,73527.35,0.0,-0.9879,1e-05,1.94772]
[1779990661161,56.84,73527.09,0.0,-0.98791,1e-05,1.94739]
[1779990664713,56.84,73527.02,0.0,-0.98791,1e-05,1.9473]
[1779990664718,56.84,73527.02,0.0,-0.98791,1e-05,1.9473]
[1779990665806,56.84,73527.06,0.0,-0.98791,1e-05,1.94735]
[1779990665968,56.84,73527.06,0.0,-0.98791,1e-05,1.94735]
[1779990666049,56.84,73527.12,0.0,-0.98791,1e-05,1.94743]
[1779990668210,56.84,73516.03,0.0,-0.98801,1e-05,1.93334]
[1779990669217,56.84,73509.87,0.0,-0.98806,1e-05,1.92556]
[1779990670224,56.84,73508.19,0.0,-0.98807,1e-05,1.92344]
[1779990671231,56.84,73508.57,0.0,-0.98807,1e-05,1.92392]
[1779990675862,56.84,73509.34,0.0,-0.98806,1e-05,1.92489]
[1779990675967,56.84,73509.34,0.0,-0.98806,1e-05,1.92489]
[1779990677273,56.84,73502.63,0.0,-0.98812,1e-05,1.91644]
[1779990678280,56.84,73498.65,0.0,-0.98816,1e-05,1.91144]
[1779990683315,56.84,73498.26,0.0,-0.98816,1e-05,1.91095]
[1779990688350,56.84,73497.09,0.0,-0.98817,1e-05,1.90948]
[1779990690038,56.84,73497.09,0.0,-0.98817,1e-05,1.90948]
[1779990690218,56.84,73497.09,0.0,-0.98817,1e-05,1.90948]
[1779990692379,56.84,73505.26,0.0,-0.98811,1e-05,1.91814]
[1779990693386,56.84,73512.37,0.0,-0.98805,1e-05,1.92711]
[1779990694393,56.84,73512.95,0.0,-0.98804,1e-05,1.92784]
[1779990697327,56.84,73512.78,0.0,-0.98804,1e-05,1.92763]
[1779990697466,56.84,73512.78,0.0,-0.98804,1e-05,1.92763]
[1779990699069,56.84,73513.11,0.0,-0.98804,1e-05,1.92804]
[1779990699171,56.84,73513.16,0.0,-0.98804,1e-05,1.92811]
[1779990699219,56.84,73513.16,0.0,-0.98804,1e-05,1.92811]
[1779990702449,56.84,73509.41,0.0,-0.98807,1e-05,1.92337]
[1779990706926,56.84,73506.88,0.0,-0.9881,1e-05,1.92018]
[1779990706967,56.84,73506.88,0.0,-0.9881,1e-05,1.92018]
[1779990709500,56.84,73499.2,0.0,-0.98816,1e-05,1.91053]
[1779990710507,56.84,73497.48,0.0,-0.98818,1e-05,1.90837]
[1779990713529,56.84,73485.65,0.0,-0.98828,1e-05,1.89359]
[1779990714536,56.84,73483.9,0.0,-0.9883,1e-05,1.89141]
[1779990719571,56.84,73479.54,0.0,-0.98833,1e-05,1.88599]
[1779990722592,56.84,73483.06,0.0,-0.9883,1e-05,1.89037]
[1779990723599,56.84,73492.8,0.0,-0.98822,1e-05,1.90251]
[1779990724606,56.84,73490.44,0.0,-0.98824,1e-05,1.89957]
[1779990725613,56.84,73487.25,0.0,-0.98827,1e-05,1.89559]
[1779990727627,56.84,73491.0,0.0,-0.98824,1e-05,1.90027]
[1779990729641,56.84,73498.41,0.0,-0.98817,1e-05,1.90954]
[1779990731018,56.84,73498.41,0.0,-0.98817,1e-05,1.90954]
[1779990731216,56.84,73498.41,0.0,-0.98817,1e-05,1.90954]
[1779990731120,56.84,73498.1,0.0,-0.98817,1e-05,1.90915]
[1779990731655,56.84,73494.63,0.0,-0.9882,1e-05,1.9048]
[1779990736711,56.84,73490.42,0.0,-0.98824,1e-05,1.89954]
[1779990737716,56.84,73469.38,0.0,-0.98842,1e-05,1.87341]
[1779990738722,56.84,73466.93,0.0,-0.98844,1e-05,1.87039]
[1779990743757,56.84,73464.49,0.0,-0.98846,1e-05,1.86738]
[1779990748792,56.84,73462.75,0.0,-0.98848,1e-05,1.86524]
[1779990753569,56.84,73461.79,0.0,-0.9885,1e-05,1.86249]
[1779990753727,56.84,73461.79,0.0,-0.9885,1e-05,1.86249]
[1779990756932,56.84,73461.19,0.0,-0.9885,1e-05,1.86175]
[1779990756967,56.84,73461.19,0.0,-0.9885,1e-05,1.86175]
[1779990757033,56.84,73461.19,0.0,-0.9885,1e-05,1.86175]
[1779990762893,56.84,73460.91,0.0,-0.9885,1e-05,1.8614]
[1779990764907,56.84,73467.05,0.0,-0.98845,1e-05,1.86896]
[1779990767637,56.84,73467.45,0.0,-0.98845,1e-05,1.86945]
[1779990767718,56.84,73467.45,0.0,-0.98845,1e-05,1.86945]
[1779990772954,56.84,73467.82,0.0,-0.98845,1e-05,1.86991]
[1779990772968,56.84,73467.82,0.0,-0.98845,1e-05,1.86991]
[1779990773766,56.84,73468.04,0.0,-0.98844,1e-05,1.87018]
[1779990773967,56.84,73468.04,0.0,-0.98844,1e-05,1.87018]
[1779990773970,56.84,73468.98,0.0,-0.98844,1e-05,1.87134]
[1779990779005,56.84,73470.81,0.0,-0.98842,1e-05,1.8736]
[1779990779734,56.84,73470.81,0.0,-0.98842,1e-05,1.8736]
[1779990779967,56.84,73470.81,0.0,-0.98842,1e-05,1.8736]
[1779990785109,56.84,73470.52,0.0,-0.98842,1e-05,1.87324]
[1779990787067,56.84,73465.43,0.0,-0.98847,1e-05,1.86696]
[1779990788482,56.84,73466.05,0.0,-0.98846,1e-05,1.86773]
[1779990788720,56.84,73466.05,0.0,-0.98846,1e-05,1.86773]
[1779990788858,56.84,73466.05,0.0,-0.98846,1e-05,1.86773]
[1779990788968,56.84,73466.05,0.0,-0.98846,1e-05,1.86773]
[1779990789082,56.84,73466.17,0.0,-0.98846,1e-05,1.86788]
[1779990794117,56.84,73466.49,0.0,-0.98846,1e-05,1.86827]
[1779990796371,56.84,73468.02,0.0,-0.98844,1e-05,1.87016]
[1779990796469,56.84,73468.02,0.0,-0.98844,1e-05,1.87016]
[1779990802172,56.84,73465.74,0.0,-0.98846,1e-05,1.86735]
[1779990803296,56.84,73465.74,0.0,-0.98846,1e-05,1.86735]
[1779990803467,56.84,73467.53,0.0,-0.98845,1e-05,1.86955]
[1779990804462,56.84,73467.73,0.0,-0.98845,1e-05,1.8698]
[1779990804470,56.84,73467.73,0.0,-0.98845,1e-05,1.8698]
[1779990805194,56.84,73467.29,0.0,-0.98845,1e-05,1.86926]
[1779990810229,56.84,73467.14,0.0,-0.98845,1e-05,1.86907]
[1779990813338,56.84,73466.12,0.0,-0.98847,1e-05,1.86624]
[1779990813467,56.84,73466.12,0.0,-0.98847,1e-05,1.86624]
[1779990818485,56.84,73465.61,0.0,-0.98847,1e-05,1.86562]
[1779990824327,56.84,73466.3,0.0,-0.98847,1e-05,1.86647]
[1779990825626,56.84,73457.24,0.0,-0.98855,1e-05,1.85533]
[1779990826341,56.84,73454.3,0.0,-0.98857,1e-05,1.85173]
[1779990829363,56.84,73450.98,0.0,-0.9886,1e-05,1.84767]
[1779990831377,56.84,73439.79,0.0,-0.98869,1e-05,1.83404]
[1779990832384,56.84,73437.94,0.0,-0.98871,1e-05,1.83179]
[1779990836412,56.84,73433.55,0.0,-0.98875,1e-05,1.82647]
[1779990838426,56.84,73430.65,0.0,-0.98877,1e-05,1.82296]
[1779990841447,56.84,73427.36,0.0,-0.9888,1e-05,1.81899]
[1779990846482,56.84,73429.98,0.0,-0.98878,1e-05,1.82215]
[1779990849532,56.84,73429.81,0.0,-0.98878,1e-05,1.82195]
[1779990849720,56.84,73429.81,0.0,-0.98878,1e-05,1.82195]
[1779990851517,56.84,73437.1,0.0,-0.98872,1e-05,1.83077]
[1779990856103,56.84,73438.59,0.0,-0.9887,1e-05,1.83258]
[1779990856217,56.84,73438.59,0.0,-0.9887,1e-05,1.83258]
[1779990857784,56.84,73438.86,0.0,-0.9887,1e-05,1.83291]
[1779990857967,56.84,73438.86,0.0,-0.9887,1e-05,1.83291]
[1779990858068,56.84,73439.02,0.0,-0.9887,1e-05,1.8331]
[1779990863602,56.84,73439.22,0.0,-0.9887,1e-05,1.83335]
[1779990865616,56.84,73435.89,0.0,-0.98873,1e-05,1.82931]
[1779990869949,56.84,73436.14,0.0,-0.98872,1e-05,1.82961]
[1779990869968,56.84,73436.14,0.0,-0.98872,1e-05,1.82961]
[1779990870632,56.84,73437.02,0.0,-0.98872,1e-05,1.83068]
[1779990870719,56.84,73437.02,0.0,-0.98872,1e-05,1.83068]
[1779990870733,56.84,73438.43,0.0,-0.9887,1e-05,1.83239]
[1779990876693,56.84,73437.98,0.0,-0.98872,1e-05,1.83029]
[1779990880845,56.84,73437.57,0.0,-0.98872,1e-05,1.82979]
[1779990880966,56.84,73437.57,0.0,-0.98872,1e-05,1.82979]
[1779990886763,56.84,73433.92,0.0,-0.98875,1e-05,1.82537]
[1779990887819,56.84,73433.92,0.0,-0.98875,1e-05,1.82537]
[1779990887968,56.84,73433.92,0.0,-0.98875,1e-05,1.82537]
[1779990889135,56.84,73433.82,0.0,-0.98875,1e-05,1.82525]
[1779990889218,56.84,73433.82,0.0,-0.98875,1e-05,1.82525]
[1779990889237,56.84,73431.94,0.0,-0.98877,1e-05,1.82298]
[1779990891798,56.84,73428.08,0.0,-0.9888,1e-05,1.81831]
[1779990894849,56.84,73429.03,0.0,-0.98879,1e-05,1.81946]
[1779990894967,56.84,73429.03,0.0,-0.98879,1e-05,1.81946]
[1779990900862,56.84,73428.71,0.0,-0.9888,1e-05,1.81907]
[1779990901869,56.84,73423.11,0.0,-0.98884,1e-05,1.81233]
[1779990903883,56.84,73416.91,0.0,-0.98889,1e-05,1.80488]
[1779990906904,56.84,73414.84,0.0,-0.98891,1e-05,1.80239]
[1779990909238,56.84,73414.84,0.0,-0.98891,1e-05,1.80239]
[1779990909467,56.84,73414.89,0.0,-0.98891,1e-05,1.80245]
[1779990913555,56.84,73412.92,0.0,-0.98893,1e-05,1.8001]
[1779990913720,56.84,73412.92,0.0,-0.98893,1e-05,1.8001]
[1779990913953,56.84,73412.98,0.0,-0.98893,1e-05,1.80017]
[1779990916974,56.84,73405.02,0.0,-0.98899,1e-05,1.79066]
[1779990918988,56.84,73403.24,0.0,-0.98901,1e-05,1.78854]
[1779990921002,56.84,73399.44,0.0,-0.98904,1e-05,1.78402]
[1779990922602,56.84,73398.91,0.0,-0.98904,1e-05,1.78339]
[1779990922721,56.84,73398.91,0.0,-0.98904,1e-05,1.78339]
[1779990925031,56.84,73393.7,0.0,-0.98909,1e-05,1.77721]
[1779990930068,56.84,73400.01,0.0,-0.98903,1e-05,1.7847]
[1779990931075,56.84,73401.88,0.0,-0.98903,1e-05,1.7854]
[1779990934680,56.84,73399.37,0.0,-0.98905,1e-05,1.78241]
[1779990934718,56.84,73399.37,0.0,-0.98905,1e-05,1.78241]
[1779990935899,56.84,73400.75,0.0,-0.98904,1e-05,1.78405]
[1779990935967,56.84,73400.75,0.0,-0.98904,1e-05,1.78405]
[1779990936110,56.84,73401.04,0.0,-0.98903,1e-05,1.7844]
[1779990941146,56.84,73401.24,0.0,-0.98903,1e-05,1.78463]
[1779990942075,56.84,73401.24,0.0,-0.98903,1e-05,1.78463]
[1779990942218,56.84,73401.24,0.0,-0.98903,1e-05,1.78463]
[1779990947188,56.84,73394.38,0.0,-0.98909,1e-05,1.77649]
[1779990948835,56.84,73394.99,0.0,-0.98908,1e-05,1.77722]
[1779990948969,56.84,73394.99,0.0,-0.98908,1e-05,1.77722]
[1779990950669,56.84,73394.61,0.0,-0.98909,1e-05,1.77677]
[1779990950720,56.84,73394.61,0.0,-0.98909,1e-05,1.77677]
[1779990951228,56.84,73392.37,0.0,-0.98911,1e-05,1.77411]
[1779990954686,56.84,73391.65,0.0,-0.98911,1e-05,1.77326]
[1779990954720,56.84,73391.65,0.0,-0.98911,1e-05,1.77326]
[1779990959285,56.84,73396.3,0.0,-0.98907,1e-05,1.77877]
[1779990959604,56.84,73396.3,0.0,-0.98907,1e-05,1.77877]
[1779990959719,56.84,73396.3,0.0,-0.98907,1e-05,1.77877]
[1779990961679,56.84,73394.85,0.0,-0.98909,1e-05,1.77705]
[1779990961721,56.84,73394.85,0.0,-0.98909,1e-05,1.77705]
[1779990962306,56.84,73396.4,0.0,-0.98907,1e-05,1.77889]
[1779990964086,56.84,73398.67,0.0,-0.98905,1e-05,1.78158]
[1779990964220,56.84,73398.67,0.0,-0.98905,1e-05,1.78158]
[1779990969113,56.84,73397.53,0.0,-0.98906,1e-05,1.78023]
[1779990969217,56.84,73397.53,0.0,-0.98906,1e-05,1.78023]
[1779990969576,56.84,73395.54,0.0,-0.98908,1e-05,1.77787]
[1779990969717,56.84,73395.54,0.0,-0.98908,1e-05,1.77787]
[1779990970361,56.84,73396.07,0.0,-0.98908,1e-05,1.7785]
[1779990975397,56.84,73395.65,0.0,-0.98908,1e-05,1.778]
[1779990980076,56.84,73396.38,0.0,-0.98907,1e-05,1.77886]
[1779990980217,56.84,73396.38,0.0,-0.98907,1e-05,1.77886]
[1779990985467,56.84,73396.13,0.0,-0.98907,1e-05,1.77857]
[1779990990502,56.84,73394.12,0.0,-0.98909,1e-05,1.77619]
[1779990991549,56.84,73394.12,0.0,-0.98909,1e-05,1.77619]
[1779990991720,56.84,73394.12,0.0,-0.98909,1e-05,1.77619]
[1779990993052,56.84,73394.12,0.0,-0.9891,1e-05,1.77467]
[1779990993221,56.84,73394.12,0.0,-0.9891,1e-05,1.77467]
[1779990993322,56.84,73394.56,0.0,-0.9891,1e-05,1.77519]
[1779990998465,56.84,73393.54,0.0,-0.98911,1e-05,1.77398]
[1779990998560,56.84,73386.08,0.0,-0.98917,1e-05,1.76517]
[1779991000101,56.84,73386.08,0.0,-0.98917,1e-05,1.76517]
[1779991000218,56.84,73386.08,0.0,-0.98917,1e-05,1.76517]
[1779991000588,56.84,73390.17,0.0,-0.98913,1e-05,1.77]
[1779991001592,56.84,73396.89,0.0,-0.98908,1e-05,1.77795]
[1779991003007,56.84,73396.89,0.0,-0.98908,1e-05,1.77795]
[1779991003217,56.84,73396.89,0.0,-0.98908,1e-05,1.77795]
[1779991003234,56.84,73397.38,0.0,-0.98907,1e-05,1.77853]
[1779991008641,56.84,73395.38,0.0,-0.98909,1e-05,1.77616]
[1779991010975,56.84,73395.68,0.0,-0.98909,1e-05,1.77651]
[1779991011224,56.84,73395.68,0.0,-0.98909,1e-05,1.77651]
[1779991011662,56.84,73398.72,0.0,-0.98906,1e-05,1.78012]
[1779991014757,56.84,73399.55,0.0,-0.98906,1e-05,1.7811]
[1779991014968,56.84,73399.55,0.0,-0.98906,1e-05,1.7811]
[1779991014988,56.84,73398.54,0.0,-0.98906,1e-05,1.77991]
[1779991015855,56.84,73398.54,0.0,-0.98906,1e-05,1.77991]
[1779991015968,56.84,73398.54,0.0,-0.98906,1e-05,1.77991]
[1779991020717,56.84,73397.16,0.0,-0.98908,1e-05,1.77827]
[1779991020971,56.84,73397.16,0.0,-0.98908,1e-05,1.77827]
[1779991022747,56.84,73406.89,0.0,-0.989,1e-05,1.78983]
[1779991023822,56.84,73406.89,0.0,-0.989,1e-05,1.78983]
[1779991023969,56.84,73406.89,0.0,-0.989,1e-05,1.78983]
[1779991024508,56.84,73406.89,0.0,-0.989,1e-05,1.78983]
[1779991024052,56.84,73407.92,0.0,-0.98899,1e-05,1.79106]
[1779991024720,56.84,73407.92,0.0,-0.98899,1e-05,1.79106]
[1779991028578,56.84,73409.76,0.0,-0.98897,1e-05,1.79326]
[1779991028723,56.84,73409.76,0.0,-0.98897,1e-05,1.79326]
[1779991031812,56.84,73415.06,0.0,-0.98893,1e-05,1.79959]
[1779991033322,56.84,73415.06,0.0,-0.98893,1e-05,1.79959]
[1779991033468,56.84,73415.06,0.0,-0.98893,1e-05,1.79959]
[1779991033824,56.84,73417.92,0.0,-0.9889,1e-05,1.80302]
[1779991034831,56.84,73423.34,0.0,-0.98886,1e-05,1.80952]
[1779991035838,56.84,73426.45,0.0,-0.98883,1e-05,1.81326]
[1779991036583,56.84,73426.45,0.0,-0.98883,1e-05,1.81326]
[1779991036731,56.84,73426.45,0.0,-0.98883,1e-05,1.81326]
[1779991037852,56.84,73430.98,0.0,-0.9888,1e-05,1.81873]
[1779991042073,56.84,73431.7,0.0,-0.98879,1e-05,1.81959]
[1779991042216,56.84,73431.7,0.0,-0.98879,1e-05,1.81959]
[1779991042317,56.84,73431.7,0.0,-0.98879,1e-05,1.81959]
[1779991045253,56.84,73431.26,0.0,-0.98879,1e-05,1.81906]
[1779991045471,56.84,73431.26,0.0,-0.98879,1e-05,1.81906]
[1779991050944,56.84,73430.51,0.0,-0.9888,1e-05,1.81816]
[1779991051952,56.84,73420.19,0.0,-0.98889,1e-05,1.8042]
[1779991052959,56.84,73414.58,0.0,-0.98894,1e-05,1.79748]
[1779991053711,56.84,73414.58,0.0,-0.98894,1e-05,1.79748]
[1779991053719,56.84,73414.58,0.0,-0.98894,1e-05,1.79748]
[1779991056855,56.84,73417.0,0.0,-0.98892,1e-05,1.80038]
[1779991056967,56.84,73417.0,0.0,-0.98892,1e-05,1.80038]
[1779991056987,56.84,73417.61,0.0,-0.98892,1e-05,1.80111]
[1779991062021,56.84,73417.96,0.0,-0.98891,1e-05,1.80153]
[1779991067057,56.84,73418.19,0.0,-0.98891,1e-05,1.80181]
[1779991067609,56.84,73418.19,0.0,-0.98891,1e-05,1.80181]
[1779991067717,56.84,73418.19,0.0,-0.98891,1e-05,1.80181]
[1779991074580,56.84,73419.15,0.0,-0.9889,1e-05,1.80296]
[1779991078138,56.84,73425.27,0.0,-0.98885,1e-05,1.8103]
[1779991078991,56.84,73425.27,0.0,-0.98885,1e-05,1.8103]
[1779991079217,56.84,73425.27,0.0,-0.98885,1e-05,1.8103]
[1779991079318,56.84,73431.39,0.0,-0.9888,1e-05,1.81768]
[1779991081338,56.84,73432.32,0.0,-0.98879,1e-05,1.8188]
[1779991081379,56.84,73432.32,0.0,-0.98879,1e-05,1.8188]
[1779991081478,56.84,73432.29,0.0,-0.98879,1e-05,1.81876]
[1779991085188,56.84,73435.01,0.0,-0.98877,1e-05,1.82205]
[1779991087967,56.84,73435.05,0.0,-0.98877,1e-05,1.8221]
[1779991088221,56.84,73435.05,0.0,-0.98877,1e-05,1.8221]
[1779991093248,56.84,73448.55,0.0,-0.98866,1e-05,1.83847]
[1779991094256,56.84,73464.33,0.0,-0.98852,1e-05,1.85777]
[1779991095541,56.84,73464.33,0.0,-0.98852,1e-05,1.85777]
[1779991095263,56.84,73473.68,0.0,-0.98844,1e-05,1.86927]
[1779991096270,56.84,73475.2,0.0,-0.98843,1e-05,1.87115]
[1779991096739,56.84,73475.2,0.0,-0.98843,1e-05,1.87115]
[1779991100299,56.84,73478.53,0.0,-0.9884,1e-05,1.87526]
[1779991102313,56.84,73483.41,0.0,-0.98836,1e-05,1.88131]
[1779991105334,56.84,73479.05,0.0,-0.9884,1e-05,1.87591]
[1779991106340,56.84,73473.11,0.0,-0.98845,1e-05,1.86857]
[1779991107348,56.84,73469.43,0.0,-0.98848,1e-05,1.86404]
[1779991108720,56.84,73469.86,0.0,-0.98847,1e-05,1.86456]
[1779991110511,56.84,73469.58,0.0,-0.98848,1e-05,1.86422]
[1779991110718,56.84,73469.87,0.0,-0.98847,1e-05,1.86458]
[1779991113391,56.84,73466.21,0.0,-0.98852,1e-05,1.85851]
[1779991118426,56.84,73461.83,0.0,-0.98855,1e-05,1.85313]
[1779991121911,56.84,73462.11,0.0,-0.98855,1e-05,1.85348]
[1779991121966,56.84,73462.11,0.0,-0.98855,1e-05,1.85348]
[1779991122455,56.84,73461.44,0.0,-0.98856,1e-05,1.85266]
[1779991127489,56.84,73456.07,0.0,-0.9886,1e-05,1.84609]
[1779991129504,56.84,73460.53,0.0,-0.98856,1e-05,1.85154]
[1779991129741,56.84,73460.53,0.0,-0.98856,1e-05,1.85154]
[1779991129800,56.84,73460.53,0.0,-0.98856,1e-05,1.85154]
[1779991129966,56.84,73460.53,0.0,-0.98856,1e-05,1.85154]
[1779991130511,56.84,73460.82,0.0,-0.98856,1e-05,1.8519]
[1779991135546,56.84,73460.78,0.0,-0.98856,1e-05,1.85185]
[1779991139574,56.84,73457.88,0.0,-0.98859,1e-05,1.8483]
[1779991141921,56.84,73458.8,0.0,-0.98858,1e-05,1.84942]
[1779991141968,56.84,73458.8,0.0,-0.98858,1e-05,1.84942]
[1779991142595,56.84,73458.12,0.0,-0.98858,1e-05,1.84859]
[1779991147023,56.84,73458.26,0.0,-0.98858,1e-05,1.84876]
[1779991147217,56.84,73458.26,0.0,-0.98858,1e-05,1.84876]
[1779991147630,56.84,73458.01,0.0,-0.98859,1e-05,1.84846]
[1779991149645,56.84,73454.48,0.0,-0.98862,1e-05,1.84414]
[1779991151658,56.84,73451.75,0.0,-0.98864,1e-05,1.84082]
[1779991156696,56.84,73451.21,0.0,-0.98864,1e-05,1.84016]
[1779991161731,56.84,73453.17,0.0,-0.98863,1e-05,1.84255]
[1779991166766,56.84,73452.01,0.0,-0.98864,1e-05,1.84113]
[1779991170795,56.84,73459.03,0.0,-0.98858,1e-05,1.84971]
[1779991174823,56.84,73453.71,0.0,-0.98863,1e-05,1.84165]
[1779991178851,56.84,73450.04,0.0,-0.98866,1e-05,1.83718]
[1779991181872,56.84,73447.24,0.0,-0.98869,1e-05,1.83377]
[1779991186907,56.84,73449.36,0.0,-0.98867,1e-05,1.83635]
[1779991191941,56.84,73447.74,0.0,-0.98868,1e-05,1.83438]
[1779991196977,56.84,73447.27,0.0,-0.98869,1e-05,1.83381]
[1779991201632,56.84,73447.31,0.0,-0.98869,1e-05,1.83386]
[1779991202012,56.84,73437.25,0.0,-0.98877,1e-05,1.82166]
[1779991203019,56.84,73435.64,0.0,-0.98878,1e-05,1.81972]
[1779991207048,56.84,73431.62,0.0,-0.98882,1e-05,1.81487]
[1779991208961,56.84,73431.77,0.0,-0.98882,1e-05,1.81505]
[1779991208967,56.84,73431.77,0.0,-0.98882,1e-05,1.81505]
[1779991209062,56.84,73431.79,0.0,-0.98882,1e-05,1.81507]
[1779991210719,56.84,73431.79,0.0,-0.98882,1e-05,1.81507]
[1779991216787,56.84,73430.41,0.0,-0.98883,1e-05,1.81341]
[1779991216967,56.84,73430.41,0.0,-0.98883,1e-05,1.81341]
[1779991217601,56.84,73430.41,0.0,-0.98883,1e-05,1.81341]
[1779991217718,56.84,73430.41,0.0,-0.98883,1e-05,1.81341]
[1779991217702,56.84,73429.51,0.0,-0.98884,1e-05,1.81232]
[1779991219132,56.84,73426.55,0.0,-0.98886,1e-05,1.80876]
[1779991220139,56.84,73418.06,0.0,-0.98893,1e-05,1.79858]
[1779991221146,56.84,73413.71,0.0,-0.98897,1e-05,1.79338]
[1779991222153,56.84,73420.24,0.0,-0.98891,1e-05,1.80119]
[1779991222880,56.84,73420.24,0.0,-0.98891,1e-05,1.80119]
[1779991223160,56.84,73424.99,0.0,-0.98887,1e-05,1.80689]
[1779991225174,56.84,73426.09,0.0,-0.98886,1e-05,1.80821]
[1779991228195,56.84,73417.42,0.0,-0.98894,1e-05,1.79782]
[1779991229058,56.84,73417.42,0.0,-0.98894,1e-05,1.79782]
[1779991229216,56.84,73417.42,0.0,-0.98894,1e-05,1.79782]
[1779991229292,56.84,73416.65,0.0,-0.98894,1e-05,1.79689]
[1779991230735,56.84,73416.65,0.0,-0.98894,1e-05,1.79689]
[1779991230967,56.84,73415.73,0.0,-0.98895,1e-05,1.79579]
[1779991232224,56.84,73420.34,0.0,-0.98892,1e-05,1.79978]
[1779991235490,56.84,73420.69,0.0,-0.98892,1e-05,1.80019]
[1779991235718,56.84,73420.69,0.0,-0.98892,1e-05,1.80019]
[1779991235519,56.84,73419.65,0.0,-0.98893,1e-05,1.79895]
[1779991236114,56.84,73419.65,0.0,-0.98893,1e-05,1.79895]
[1779991236217,56.84,73419.65,0.0,-0.98893,1e-05,1.79895]
[1779991239330,56.84,73417.12,0.0,-0.98895,1e-05,1.79592]
[1779991239467,56.84,73417.12,0.0,-0.98895,1e-05,1.79592]
[1779991239534,56.84,73416.74,0.0,-0.98895,1e-05,1.79547]
[1779991244324,56.84,73419.64,0.0,-0.98893,1e-05,1.79894]
[1779991246224,56.84,73420.69,0.0,-0.98892,1e-05,1.80019]
[1779991246467,56.84,73420.69,0.0,-0.98892,1e-05,1.80019]
[1779991249734,56.84,73419.77,0.0,-0.98893,1e-05,1.79909]
[1779991249946,56.84,73419.52,0.0,-0.98893,1e-05,1.79879]
[1779991249969,56.84,73419.52,0.0,-0.98893,1e-05,1.79879]
[1779991250368,56.84,73418.1,0.0,-0.98894,1e-05,1.7971]
[1779991253390,56.84,73421.24,0.0,-0.98891,1e-05,1.80085]
[1779991253927,56.84,73421.24,0.0,-0.98891,1e-05,1.80085]
[1779991253966,56.84,73421.24,0.0,-0.98891,1e-05,1.80085]
[1779991254403,56.84,73421.24,0.0,-0.98891,1e-05,1.80085]
[1779991254468,56.84,73421.24,0.0,-0.98891,1e-05,1.80085]
[1779991254493,56.84,73423.5,0.0,-0.98889,1e-05,1.80356]
[1779991258835,56.84,73421.61,0.0,-0.98891,1e-05,1.8013]
[1779991258967,56.84,73421.61,0.0,-0.98891,1e-05,1.8013]
[1779991259432,56.84,73420.55,0.0,-0.98892,1e-05,1.80003]
[1779991259933,56.84,73420.55,0.0,-0.98892,1e-05,1.80003]
[1779991259968,56.84,73420.55,0.0,-0.98892,1e-05,1.80003]
[1779991260439,56.84,73429.55,0.0,-0.98884,1e-05,1.81083]
[1779991261446,56.84,73434.4,0.0,-0.9888,1e-05,1.81667]
[1779991262453,56.84,73441.38,0.0,-0.98874,1e-05,1.82511]
[1779991263460,56.84,73443.8,0.0,-0.98872,1e-05,1.82804]
[1779991267488,56.84,73440.99,0.0,-0.98875,1e-05,1.82464]
[1779991268143,56.84,73440.99,0.0,-0.98875,1e-05,1.82464]
[1779991268218,56.84,73440.99,0.0,-0.98875,1e-05,1.82464]
[1779991268532,56.84,73440.99,0.0,-0.98875,1e-05,1.82464]
[1779991268719,56.84,73440.99,0.0,-0.98875,1e-05,1.82464]
[1779991268766,56.84,73442.12,0.0,-0.98874,1e-05,1.82601]
[1779991269503,56.84,73447.12,0.0,-0.9887,1e-05,1.83207]
[1779991271055,56.84,73447.32,0.0,-0.98869,1e-05,1.83231]
[1779991276552,56.84,73447.73,0.0,-0.98869,1e-05,1.83281]
[1779991277559,56.84,73443.67,0.0,-0.98873,1e-05,1.82788]
[1779991278566,56.84,73432.37,0.0,-0.98882,1e-05,1.81423]
[1779991279573,56.84,73430.12,0.0,-0.98884,1e-05,1.81152]
[1779991282594,56.84,73426.25,0.0,-0.98887,1e-05,1.80686]
[1779991283601,56.84,73423.08,0.0,-0.9889,1e-05,1.80306]
[1779991284992,56.84,73423.05,0.0,-0.9889,1e-05,1.80302]
[1779991285217,56.84,73423.05,0.0,-0.9889,1e-05,1.80302]
[1779991285616,56.84,73422.94,0.0,-0.9889,1e-05,1.80289]
[1779991285835,56.84,73422.94,0.0,-0.9889,1e-05,1.80289]
[1779991285966,56.84,73422.94,0.0,-0.9889,1e-05,1.80289]
[1779991290652,56.84,73430.0,0.0,-0.98884,1e-05,1.81137]
[1779991291659,56.84,73434.34,0.0,-0.98881,1e-05,1.81506]
[1779991292666,56.84,73435.38,0.0,-0.9888,1e-05,1.81631]
[1779991293130,56.84,73435.38,0.0,-0.9888,1e-05,1.81631]
[1779991293217,56.84,73435.38,0.0,-0.9888,1e-05,1.81631]
[1779991293723,56.84,73435.38,0.0,-0.9888,1e-05,1.81631]
[1779991293820,56.84,73435.18,0.0,-0.98881,1e-05,1.81607]
[1779991293967,56.84,73435.18,0.0,-0.98881,1e-05,1.81607]
[1779991296694,56.84,73445.45,0.0,-0.98872,1e-05,1.82849]
[1779991297701,56.84,73448.09,0.0,-0.9887,1e-05,1.83169]
[1779991298709,56.84,73450.63,0.0,-0.98868,1e-05,1.83478]
[1779991299965,56.84,73450.63,0.0,-0.98868,1e-05,1.83478]
[1779991300217,56.84,73450.63,0.0,-0.98868,1e-05,1.83478]
[1779991300723,56.84,73453.59,0.0,-0.98865,1e-05,1.83838]
[1779991302737,56.84,73457.81,0.0,-0.98862,1e-05,1.84353]
[1779991303744,56.84,73461.16,0.0,-0.98859,1e-05,1.84762]
[1779991304040,56.84,73461.16,0.0,-0.98859,1e-05,1.84762]
[1779991304219,56.84,73461.16,0.0,-0.98859,1e-05,1.84762]
[1779991305761,56.84,73449.59,0.0,-0.98868,1e-05,1.83352]
[1779991306768,56.84,73443.96,0.0,-0.98873,1e-05,1.82668]
[1779991307775,56.84,73443.86,0.0,-0.98873,1e-05,1.82656]
[1779991311137,56.84,73443.93,0.0,-0.98873,1e-05,1.82665]
[1779991311217,56.84,73443.93,0.0,-0.98873,1e-05,1.82665]
[1779991311725,56.84,73443.93,0.0,-0.98873,1e-05,1.82665]
[1779991311803,56.84,73443.77,0.0,-0.98873,1e-05,1.82645]
[1779991311967,56.84,73443.77,0.0,-0.98873,1e-05,1.82645]
[1779991313817,56.84,73441.15,0.0,-0.98876,1e-05,1.82328]
[1779991314832,56.84,73437.49,0.0,-0.98879,1e-05,1.81886]
[1779991315839,56.84,73434.4,0.0,-0.98881,1e-05,1.81513]
[1779991317655,56.84,73433.44,0.0,-0.98882,1e-05,1.81397]
[1779991318863,56.84,73440.93,0.0,-0.98876,1e-05,1.82302]
[1779991320369,56.84,73440.93,0.0,-0.98876,1e-05,1.82302]
[1779991320467,56.84,73440.93,0.0,-0.98876,1e-05,1.82302]
[1779991320809,56.84,73440.93,0.0,-0.98876,1e-05,1.82302]
[1779991320822,56.84,73441.69,0.0,-0.98875,1e-05,1.82394]
[1779991320968,56.84,73441.69,0.0,-0.98875,1e-05,1.82394]
[1779991321884,56.84,73449.76,0.0,-0.98868,1e-05,1.83372]
[1779991322891,56.84,73452.51,0.0,-0.98866,1e-05,1.83707]
[1779991323983,56.84,73452.51,0.0,-0.98866,1e-05,1.83707]
[1779991324220,56.84,73452.51,0.0,-0.98866,1e-05,1.83707]
[1779991327328,56.84,73451.92,0.0,-0.98867,1e-05,1.83635]
[1779991328933,56.84,73458.36,0.0,-0.98861,1e-05,1.8442]
[1779991329940,56.84,73460.34,0.0,-0.98859,1e-05,1.84662]
[1779991331954,56.84,73466.74,0.0,-0.98854,1e-05,1.85445]
[1779991332961,56.84,73472.08,0.0,-0.98849,1e-05,1.86101]
[1779991337997,56.84,73472.33,0.0,-0.98849,1e-05,1.86132]
[1779991341023,56.84,73469.28,0.0,-0.98852,1e-05,1.85757]
[1779991344079,56.84,73471.33,0.0,-0.9885,1e-05,1.86009]
[1779991344216,56.84,73471.33,0.0,-0.9885,1e-05,1.86009]
[1779991344703,56.84,73471.33,0.0,-0.9885,1e-05,1.86009]
[1779991344718,56.84,73471.33,0.0,-0.9885,1e-05,1.86009]
[1779991344746,56.84,73472.12,0.0,-0.98849,1e-05,1.86106]
[1779991345052,56.84,73476.63,0.0,-0.98845,1e-05,1.86661]
[1779991346059,56.84,73480.62,0.0,-0.98842,1e-05,1.87154]
[1779991347066,56.84,73483.34,0.0,-0.9884,1e-05,1.8749]
[1779991348207,56.84,73483.34,0.0,-0.9884,1e-05,1.8749]
[1779991348216,56.84,73483.34,0.0,-0.9884,1e-05,1.8749]
[1779991348480,56.84,73483.34,0.0,-0.9884,1e-05,1.8749]
[1779991348718,56.84,73483.34,0.0,-0.9884,1e-05,1.8749]
[1779991348819,56.84,73483.41,0.0,-0.9884,1e-05,1.87499]
[1779991353820,56.84,73482.02,0.0,-0.98842,1e-05,1.87169]
[1779991355398,56.84,73483.0,0.0,-0.98841,1e-05,1.8729]
[1779991355467,56.84,73483.0,0.0,-0.98841,1e-05,1.8729]
[1779991355782,56.84,73483.0,0.0,-0.98841,1e-05,1.8729]
[1779991355880,56.84,73482.51,0.0,-0.98841,1e-05,1.8723]
[1779991355968,56.84,73482.51,0.0,-0.98841,1e-05,1.8723]
[1779991356139,56.84,73486.19,0.0,-0.98838,1e-05,1.87685]
[1779991357137,56.84,73493.58,0.0,-0.98832,1e-05,1.88602]
[1779991358144,56.84,73500.91,0.0,-0.98825,1e-05,1.89515]
[1779991359151,56.84,73500.93,0.0,-0.98825,1e-05,1.89517]
[1779991361206,56.84,73501.54,0.0,-0.98825,1e-05,1.89593]
[1779991361217,56.84,73501.54,0.0,-0.98825,1e-05,1.89593]
[1779991361245,56.84,73501.96,0.0,-0.98824,1e-05,1.89646]
[1779991363651,56.84,73501.96,0.0,-0.98824,1e-05,1.89646]
[1779991363719,56.84,73501.96,0.0,-0.98824,1e-05,1.89646]
[1779991369225,56.84,73502.29,0.0,-0.98824,1e-05,1.89687]
[1779991370232,56.84,73507.64,0.0,-0.98819,1e-05,1.90356]
[1779991371848,56.84,73507.64,0.0,-0.98819,1e-05,1.90356]
[1779991371239,56.84,73510.63,0.0,-0.98817,1e-05,1.9073]
[1779991371967,56.84,73510.63,0.0,-0.98817,1e-05,1.9073]
[1779991372249,56.84,73511.41,0.0,-0.98816,1e-05,1.90828]
[1779991377287,56.84,73513.33,0.0,-0.98814,1e-05,1.91069]
[1779991378294,56.84,73518.07,0.0,-0.9881,1e-05,1.91665]
[1779991382322,56.84,73520.79,0.0,-0.98808,1e-05,1.92008]
[1779991384337,56.84,73523.26,0.0,-0.98806,1e-05,1.9232]
[1779991387524,56.84,73522.0,0.0,-0.98807,1e-05,1.92161]
[1779991387720,56.84,73522.0,0.0,-0.98807,1e-05,1.92161]
[1779991388364,56.84,73524.83,0.0,-0.98804,1e-05,1.92518]
[1779991391777,56.84,73523.83,0.0,-0.98805,1e-05,1.92392]
[1779991391834,56.84,73519.22,0.0,-0.98809,1e-05,1.9181]
[1779991391967,56.84,73519.22,0.0,-0.98809,1e-05,1.9181]
[1779991392266,56.84,73519.22,0.0,-0.98809,1e-05,1.9181]
[1779991392468,56.84,73519.22,0.0,-0.98809,1e-05,1.9181]
[1779991392476,56.84,73516.97,0.0,-0.98811,1e-05,1.91527]
[1779991394410,56.84,73509.76,0.0,-0.98818,1e-05,1.90621]
[1779991395417,56.84,73503.76,0.0,-0.98823,1e-05,1.8987]
[1779991396708,56.84,73503.76,0.0,-0.98823,1e-05,1.8987]
[1779991396718,56.84,73503.76,0.0,-0.98823,1e-05,1.8987]
[1779991396800,56.84,73503.04,0.0,-0.98823,1e-05,1.8978]
[1779991397358,56.84,73503.04,0.0,-0.98823,1e-05,1.8978]
[1779991397466,56.84,73503.04,0.0,-0.98823,1e-05,1.8978]
[1779991402466,56.84,73507.03,0.0,-0.9882,1e-05,1.90279]
[1779991404432,56.84,73507.28,0.0,-0.9882,1e-05,1.90311]
[1779991404467,56.84,73507.28,0.0,-0.9882,1e-05,1.90311]
[1779991404583,56.84,73506.37,0.0,-0.98821,1e-05,1.90197]
[1779991404973,56.84,73506.37,0.0,-0.98821,1e-05,1.90197]
[1779991405219,56.84,73506.37,0.0,-0.98821,1e-05,1.90197]
[1779991410861,56.84,73505.32,0.0,-0.98821,1e-05,1.90065]
[1779991410955,56.84,73503.56,0.0,-0.98823,1e-05,1.89845]
[1779991410967,56.84,73503.56,0.0,-0.98823,1e-05,1.89845]
[1779991411372,56.84,73503.56,0.0,-0.98823,1e-05,1.89845]
[1779991411467,56.84,73503.56,0.0,-0.98823,1e-05,1.89845]
[1779991411530,56.84,73503.42,0.0,-0.98824,1e-05,1.89669]
[1779991415509,56.84,73502.58,0.0,-0.98825,1e-05,1.89564]
[1779991415720,56.84,73502.58,0.0,-0.98825,1e-05,1.89564]
[1779991416393,56.84,73503.38,0.0,-0.98824,1e-05,1.89664]
[1779991416468,56.84,73503.38,0.0,-0.98824,1e-05,1.89664]
[1779991416565,56.84,73501.79,0.0,-0.98826,1e-05,1.89465]
[1779991417572,56.84,73499.78,0.0,-0.98827,1e-05,1.89215]
[1779991419586,56.84,73507.81,0.0,-0.9882,1e-05,1.90217]
[1779991420351,56.84,73507.81,0.0,-0.9882,1e-05,1.90217]
[1779991420470,56.84,73507.81,0.0,-0.9882,1e-05,1.90217]
[1779991420593,56.84,73508.42,0.0,-0.9882,1e-05,1.90294]
[1779991425594,56.84,73509.39,0.0,-0.98819,1e-05,1.90415]
[1779991425718,56.84,73509.39,0.0,-0.98819,1e-05,1.90415]
[1779991425763,56.84,73509.39,0.0,-0.98819,1e-05,1.90415]
[1779991425968,56.84,73509.39,0.0,-0.98819,1e-05,1.90415]
[1779991425858,56.84,73508.48,0.0,-0.9882,1e-05,1.90301]
[1779991427642,56.84,73513.31,0.0,-0.98815,1e-05,1.90907]
[1779991430121,56.84,73514.42,0.0,-0.98814,1e-05,1.91046]
[1779991430218,56.84,73514.42,0.0,-0.98814,1e-05,1.91046]
[1779991435698,56.84,73513.61,0.0,-0.98815,1e-05,1.90944]
[1779991436066,56.84,73513.61,0.0,-0.98815,1e-05,1.90944]
[1779991436217,56.84,73513.61,0.0,-0.98815,1e-05,1.90944]
[1779991436706,56.84,73513.54,0.0,-0.98815,1e-05,1.90936]
[1779991437934,56.84,73513.54,0.0,-0.98815,1e-05,1.90936]
[1779991437969,56.84,73513.54,0.0,-0.98815,1e-05,1.90936]
[1779991437977,56.84,73515.86,0.0,-0.98813,1e-05,1.91227]
[1779991440734,56.84,73513.32,0.0,-0.98815,1e-05,1.90908]
[1779991441427,56.84,73513.32,0.0,-0.98815,1e-05,1.90908]
[1779991441470,56.84,73513.32,0.0,-0.98815,1e-05,1.90908]
[1779991441826,56.84,73513.32,0.0,-0.98815,1e-05,1.90908]
[1779991441969,56.84,73513.32,0.0,-0.98815,1e-05,1.90908]
[1779991441925,56.84,73515.28,0.0,-0.98814,1e-05,1.91154]
[1779991445769,56.84,73520.78,0.0,-0.98809,1e-05,1.91846]
[1779991447016,56.84,73521.45,0.0,-0.98808,1e-05,1.91931]
[1779991447218,56.84,73521.45,0.0,-0.98808,1e-05,1.91931]
[1779991447710,56.84,73521.45,0.0,-0.98808,1e-05,1.91931]
[1779991447718,56.84,73521.45,0.0,-0.98808,1e-05,1.91931]
[1779991447783,56.84,73519.97,0.0,-0.9881,1e-05,1.91744]
[1779991452820,56.84,73518.95,0.0,-0.9881,1e-05,1.91616]
[1779991454834,56.84,73515.42,0.0,-0.98814,1e-05,1.91172]
[1779991455500,56.84,73515.42,0.0,-0.98814,1e-05,1.91172]
[1779991455717,56.84,73515.42,0.0,-0.98814,1e-05,1.91172]
[1779991455843,56.84,73514.23,0.0,-0.98815,1e-05,1.91022]
[1779991456851,56.84,73514.23,0.0,-0.98815,1e-05,1.91022]
[1779991456970,56.84,73514.23,0.0,-0.98815,1e-05,1.91022]
[1779991460966,56.84,73513.77,0.0,-0.98815,1e-05,1.90965]
[1779991461260,56.84,73514.15,0.0,-0.98815,1e-05,1.91012]
[1779991461887,56.84,73511.27,0.0,-0.98817,1e-05,1.90651]
[1779991462142,56.84,73511.27,0.0,-0.98817,1e-05,1.90651]
[1779991462894,56.84,73511.22,0.0,-0.98817,1e-05,1.90645]
[1779991467928,56.84,73511.6,0.0,-0.98817,1e-05,1.90692]
[1779991474978,56.84,73511.52,0.0,-0.98818,1e-05,1.90523]
[1779991476146,56.84,73511.52,0.0,-0.98818,1e-05,1.90523]
[1779991476220,56.84,73511.52,0.0,-0.98818,1e-05,1.90523]
[1779991479920,56.84,73511.47,0.0,-0.98818,1e-05,1.90516]
[1779991479968,56.84,73511.47,0.0,-0.98818,1e-05,1.90516]
[1779991480014,56.84,73509.14,0.0,-0.9882,1e-05,1.90224]
[1779991483329,56.84,73508.2,0.0,-0.98821,1e-05,1.90107]
[1779991483467,56.84,73508.2,0.0,-0.98821,1e-05,1.90107]
[1779991486056,56.84,73501.08,0.0,-0.98827,1e-05,1.89218]
[1779991487063,56.84,73499.54,0.0,-0.98828,1e-05,1.89026]
[1779991488108,56.84,73499.54,0.0,-0.98828,1e-05,1.89026]
[1779991488217,56.84,73499.54,0.0,-0.98828,1e-05,1.89026]
[1779991494114,56.84,73500.69,0.0,-0.98827,1e-05,1.89169]
[1779991499149,56.84,73500.16,0.0,-0.98828,1e-05,1.89103]
[1779991501053,56.84,73500.16,0.0,-0.98828,1e-05,1.89103]
[1779991503085,56.84,73500.82,0.0,-0.98827,1e-05,1.89185]
[1779991503217,56.84,73500.82,0.0,-0.98827,1e-05,1.89185]
[1779991504216,56.84,73501.21,0.0,-0.98827,1e-05,1.89234]
[1779991504639,56.84,73500.85,0.0,-0.98827,1e-05,1.89189]
[1779991506220,56.84,73500.83,0.0,-0.98827,1e-05,1.89187]
[1779991507020,56.84,73500.83,0.0,-0.98827,1e-05,1.89187]
[1779991507050,56.84,73500.53,0.0,-0.98828,1e-05,1.89149]
[1779991507217,56.84,73500.53,0.0,-0.98828,1e-05,1.89149]
[1779991507308,56.84,73503.77,0.0,-0.98825,1e-05,1.89553]
[1779991510446,56.84,73505.74,0.0,-0.98823,1e-05,1.89799]
[1779991510466,56.84,73505.74,0.0,-0.98823,1e-05,1.89799]
[1779991510590,56.84,73500.31,0.0,-0.98828,1e-05,1.89122]
[1779991513771,56.84,73499.69,0.0,-0.98828,1e-05,1.89044]
[1779991513967,56.84,73499.69,0.0,-0.98828,1e-05,1.89044]
[1779991516268,56.84,73506.18,0.0,-0.98823,1e-05,1.89854]
[1779991520266,56.84,73506.62,0.0,-0.98822,1e-05,1.89909]
[1779991520466,56.84,73506.62,0.0,-0.98822,1e-05,1.89909]
[1779991523977,56.84,73506.13,0.0,-0.98823,1e-05,1.89848]
[1779991524069,56.84,73505.58,0.0,-0.98823,1e-05,1.89779]
[1779991524218,56.84,73505.58,0.0,-0.98823,1e-05,1.89779]
[1779991529359,56.84,73504.74,0.0,-0.98824,1e-05,1.89674]
[1779991531298,56.84,73502.56,0.0,-0.98826,1e-05,1.89402]
[1779991531468,56.84,73502.56,0.0,-0.98826,1e-05,1.89402]
[1779991537415,56.84,73501.84,0.0,-0.98827,1e-05,1.89153]
[1779991538825,56.84,73501.84,0.0,-0.98827,1e-05,1.89153]
[1779991538970,56.84,73501.84,0.0,-0.98827,1e-05,1.89153]
[1779991541941,56.84,73503.54,0.0,-0.98826,1e-05,1.89365]
[1779991541969,56.84,73503.54,0.0,-0.98826,1e-05,1.89365]
[1779991542042,56.84,73503.83,0.0,-0.98826,1e-05,1.89402]
[1779991543286,56.84,73504.26,0.0,-0.98825,1e-05,1.89455]
[1779991543468,56.84,73504.26,0.0,-0.98825,1e-05,1.89455]
[1779991546772,56.84,73503.89,0.0,-0.98826,1e-05,1.89409]
[1779991546969,56.84,73503.89,0.0,-0.98826,1e-05,1.89409]
[1779991549522,56.84,73504.37,0.0,-0.98825,1e-05,1.89469]
[1779991549718,56.84,73504.37,0.0,-0.98825,1e-05,1.89469]
[1779991549819,56.84,73504.35,0.0,-0.98825,1e-05,1.89466]
[1779991551478,56.84,73504.41,0.0,-0.98825,1e-05,1.89474]
[1779991551722,56.84,73504.41,0.0,-0.98825,1e-05,1.89474]
[1779991555658,56.84,73504.21,0.0,-0.98825,1e-05,1.89449]
[1779991555717,56.84,73504.21,0.0,-0.98825,1e-05,1.89449]
[1779991557654,56.84,73503.54,0.0,-0.98826,1e-05,1.89365]
[1779991557719,56.84,73503.54,0.0,-0.98826,1e-05,1.89365]
[1779991557756,56.84,73502.72,0.0,-0.98827,1e-05,1.89263]
[1779991564513,56.84,73503.39,0.0,-0.98826,1e-05,1.89347]
[1779991564718,56.84,73503.39,0.0,-0.98826,1e-05,1.89347]
[1779991568824,56.84,73502.72,0.0,-0.98827,1e-05,1.89263]
[1779991568967,56.84,73502.72,0.0,-0.98827,1e-05,1.89263]
[1779991569032,56.84,73502.41,0.0,-0.98827,1e-05,1.89224]
[1779991571388,56.84,73502.36,0.0,-0.98827,1e-05,1.89218]
[1779991571468,56.84,73502.36,0.0,-0.98827,1e-05,1.89218]
[1779991576688,56.84,73501.63,0.0,-0.98828,1e-05,1.89127]
[1779991581723,56.84,73501.8,0.0,-0.98827,1e-05,1.89148]
[1779991585641,56.84,73501.39,0.0,-0.98828,1e-05,1.89097]
[1779991585718,56.84,73501.39,0.0,-0.98828,1e-05,1.89097]
[1779991590786,56.84,73501.33,0.0,-0.98828,1e-05,1.8909]
[1779991592543,56.84,73501.34,0.0,-0.98829,1e-05,1.88932]
[1779991592717,56.84,73501.34,0.0,-0.98829,1e-05,1.88932]
[1779991592800,56.84,73501.1,0.0,-0.98829,1e-05,1.88902]
[1779991598842,56.84,73501.27,0.0,-0.98829,1e-05,1.88923]
[1779991601091,56.84,73492.33,0.0,-0.98837,1e-05,1.87813]
[1779991601863,56.84,73486.42,0.0,-0.98842,1e-05,1.87082]
[1779991603332,56.84,73486.9,0.0,-0.98841,1e-05,1.87141]
[1779991603468,56.84,73486.9,0.0,-0.98841,1e-05,1.87141]
[1779991608912,56.84,73486.85,0.0,-0.98841,1e-05,1.87135]
[1779991613948,56.84,73487.04,0.0,-0.98841,1e-05,1.87158]
[1779991618559,56.84,73485.24,0.0,-0.98843,1e-05,1.86936]
[1779991618718,56.84,73485.24,0.0,-0.98843,1e-05,1.86936]
[1779991622676,56.84,73484.61,0.0,-0.98843,1e-05,1.86858]
[1779991622717,56.84,73484.61,0.0,-0.98843,1e-05,1.86858]
[1779991622773,56.84,73484.61,0.0,-0.98843,1e-05,1.86858]
[1779991625268,56.84,73484.48,0.0,-0.98843,1e-05,1.86842]
[1779991625469,56.84,73484.48,0.0,-0.98843,1e-05,1.86842]
[1779991626034,56.84,73487.44,0.0,-0.98841,1e-05,1.87208]
[1779991627041,56.84,73499.74,0.0,-0.9883,1e-05,1.88733]
[1779991628048,56.84,73505.1,0.0,-0.98826,1e-05,1.89401]
[1779991629055,56.84,73508.94,0.0,-0.98822,1e-05,1.8988]
[1779991631071,56.84,73508.95,0.0,-0.98822,1e-05,1.89882]
[1779991631890,56.84,73508.95,0.0,-0.98822,1e-05,1.89882]
[1779991632076,56.84,73512.94,0.0,-0.98819,1e-05,1.90381]
[1779991633083,56.84,73521.98,0.0,-0.98811,1e-05,1.91516]
[1779991634091,56.84,73525.43,0.0,-0.98808,1e-05,1.91951]
[1779991635097,56.84,73525.76,0.0,-0.98807,1e-05,1.91992]
[1779991640143,56.84,73521.77,0.0,-0.98811,1e-05,1.9149]
[1779991645178,56.84,73521.22,0.0,-0.98811,1e-05,1.91421]
[1779991650218,56.84,73521.81,0.0,-0.98811,1e-05,1.91495]
[1779991654369,56.84,73523.48,0.0,-0.9881,1e-05,1.91545]
[1779991654468,56.84,73523.48,0.0,-0.9881,1e-05,1.91545]
[1779991654570,56.84,73523.74,0.0,-0.9881,1e-05,1.91577]
[1779991659813,56.84,73523.22,0.0,-0.98811,1e-05,1.91512]
[1779991659966,56.84,73523.22,0.0,-0.98811,1e-05,1.91512]
[1779991662297,56.84,73527.63,0.0,-0.98807,1e-05,1.92068]
[1779991667147,56.84,73526.22,0.0,-0.98808,1e-05,1.9189]
[1779991667153,56.84,73526.22,0.0,-0.98808,1e-05,1.9189]
[1779991667217,56.84,73526.22,0.0,-0.98808,1e-05,1.9189]
[1779991667208,56.84,73526.68,0.0,-0.98808,1e-05,1.91948]
[1779991667840,56.84,73526.68,0.0,-0.98808,1e-05,1.91948]
[1779991668339,56.84,73535.18,0.0,-0.988,1e-05,1.93022]
[1779991669346,56.84,73544.02,0.0,-0.98792,1e-05,1.94144]
[1779991670356,56.84,73547.54,0.0,-0.98789,1e-05,1.94593]
[1779991671360,56.84,73553.31,0.0,-0.98784,1e-05,1.95329]
[1779991673374,56.84,73552.89,0.0,-0.98784,1e-05,1.95275]
[1779991678410,56.84,73555.91,0.0,-0.98781,1e-05,1.95662]
[1779991683445,56.84,73555.54,0.0,-0.98782,1e-05,1.95614]
[1779991684452,56.84,73560.75,0.0,-0.98777,1e-05,1.96282]
[1779991685459,56.84,73569.36,0.0,-0.98769,1e-05,1.97389]
[1779991686466,56.84,73569.84,0.0,-0.98769,1e-05,1.97448]
[1779991689488,56.84,73557.49,0.0,-0.9878,1e-05,1.95852]
[1779991690495,56.84,73562.45,0.0,-0.98776,1e-05,1.96488]
[1779991691502,56.84,73571.99,0.0,-0.98767,1e-05,1.97716]
[1779991692509,56.84,73576.87,0.0,-0.98763,1e-05,1.98344]
[1779991697544,56.84,73578.84,0.0,-0.98761,1e-05,1.98577]
[1779991699562,56.84,73591.4,0.0,-0.98749,1e-05,2.002]
[1779991700578,56.84,73593.48,0.0,-0.98748,1e-05,2.00465]
[1779991705613,56.83,73595.26,0.0,-0.98746,1e-05,2.0066]
[1779991706620,56.83,73591.11,0.0,-0.9875,1e-05,2.00111]
[1779991707627,56.83,73587.48,0.0,-0.98753,1e-05,1.99632]
[1779991709642,56.83,73584.67,0.0,-0.98756,1e-05,1.99256]
[1779991711655,56.83,73588.04,0.0,-0.98754,1e-05,1.99519]
[1779991714676,56.83,73600.71,0.0,-0.98743,1e-05,2.01157]
[1779991715683,56.83,73606.34,0.0,-0.98737,1e-05,2.01887]
[1779991718705,56.83,73612.91,0.0,-0.98731,1e-05,2.02723]
[1779991719711,56.83,73624.92,0.0,-0.9872,1e-05,2.04299]
[1779991720718,56.83,73629.88,0.0,-0.98716,1e-05,2.04943]
[1779991723075,56.83,73631.09,0.0,-0.98715,1e-05,2.05089]
[1779991723109,56.83,73627.78,0.0,-0.98718,1e-05,2.04635]
[1779991723745,56.83,73619.26,0.0,-0.98726,1e-05,2.03493]
[1779991724988,56.83,73619.26,0.0,-0.98726,1e-05,2.03493]
[1779991725080,56.82,73618.59,0.0,-0.98727,1e-05,2.03392]
[1779991730794,56.82,73618.37,0.0,-0.98727,1e-05,2.03292]
[1779991732808,56.82,73628.11,0.0,-0.98718,1e-05,2.04558]
[1779991733815,56.82,73628.18,0.0,-0.98718,1e-05,2.04553]
[1779991738850,56.82,73628.22,0.0,-0.98719,1e-05,2.04488]
[1779991740864,56.81,73630.95,0.0,-0.98717,1e-05,2.04822]
[1779991743885,56.81,73627.36,0.0,-0.9872,1e-05,2.04303]
[1779991744892,56.81,73624.29,0.0,-0.98723,1e-05,2.03883]
[1779991745899,56.81,73619.49,0.0,-0.98728,1e-05,2.03235]
[1779991747474,56.81,73617.07,0.0,-0.9873,1e-05,2.02905]
[1779991747727,56.81,73617.07,0.0,-0.9873,1e-05,2.02905]
[1779991750934,56.81,73611.08,0.0,-0.98736,1e-05,2.02074]
[1779991753312,56.81,73609.12,0.0,-0.98738,1e-05,2.01806]
[1779991753467,56.81,73608.92,0.0,-0.98738,1e-05,2.01771]
[1779991756976,56.8,73603.32,0.0,-0.98744,1e-05,2.01002]
[1779991761005,56.8,73599.85,0.0,-0.98747,1e-05,2.00519]
[1779991763755,56.8,73600.0,0.0,-0.98747,1e-05,2.00526]
[1779991763967,56.8,73600.0,0.0,-0.98747,1e-05,2.00526]
[1779991764804,56.8,73599.88,0.0,-0.98747,1e-05,2.00504]
[1779991764967,56.8,73599.88,0.0,-0.98747,1e-05,2.00504]
[1779991765033,56.8,73599.68,0.0,-0.98747,1e-05,2.00471]
[1779991770068,56.8,73596.48,0.0,-0.98751,1e-05,2.00024]
[1779991773089,56.8,73589.03,0.0,-0.98759,1e-05,1.98875]
[1779991774096,56.8,73586.45,0.0,-0.98761,1e-05,1.98537]
[1779991776110,56.8,73583.03,0.0,-0.98764,1e-05,1.9809]
[1779991778124,56.8,73578.4,0.0,-0.98768,1e-05,1.97488]
[1779991779131,56.8,73575.58,0.0,-0.98771,1e-05,1.97124]
[1779991780539,56.8,73578.03,0.0,-0.98769,1e-05,1.9744]
[1779991780717,56.8,73578.03,0.0,-0.98769,1e-05,1.9744]
[1779991781145,56.8,73587.1,0.0,-0.9876,1e-05,1.98613]
[1779991782152,56.8,73594.98,0.0,-0.98753,1e-05,1.99634]
[1779991783159,56.8,73593.37,0.0,-0.98755,1e-05,1.9942]
[1779991787894,56.8,73592.28,0.0,-0.98756,1e-05,1.99262]
[1779991787967,56.8,73592.28,0.0,-0.98756,1e-05,1.99262]
[1779991789012,56.8,73591.72,0.0,-0.98756,1e-05,1.99186]
[1779991789221,56.8,73591.72,0.0,-0.98756,1e-05,1.99186]
[1779991789322,56.8,73592.1,0.0,-0.98756,1e-05,1.99231]
[1779991795243,56.79,73589.74,0.0,-0.98758,1e-05,1.98903]
[1779991798071,56.79,73590.77,0.0,-0.98757,1e-05,1.99031]
[1779991798218,56.79,73590.77,0.0,-0.98757,1e-05,1.99031]
[1779991803299,56.79,73585.0,0.0,-0.98763,1e-05,1.98262]
[1779991804306,56.79,73579.23,0.0,-0.98768,1e-05,1.97513]
[1779991806320,56.79,73581.51,0.0,-0.98766,1e-05,1.97805]
[1779991807343,56.79,73581.51,0.0,-0.98766,1e-05,1.97805]
[1779991807469,56.79,73580.36,0.0,-0.98767,1e-05,1.97655]
[1779991808074,56.79,73580.36,0.0,-0.98767,1e-05,1.97655]
[1779991808216,56.79,73580.36,0.0,-0.98767,1e-05,1.97655]
[1779991808335,56.79,73579.49,0.0,-0.98768,1e-05,1.97542]
[1779991810351,56.79,73576.8,0.0,-0.9877,1e-05,1.97193]
[1779991813760,56.79,73576.4,0.0,-0.98771,1e-05,1.97141]
[1779991813967,56.79,73576.4,0.0,-0.98771,1e-05,1.97141]
[1779991818722,56.79,73575.59,0.0,-0.98772,1e-05,1.97036]
[1779991818967,56.79,73575.59,0.0,-0.98772,1e-05,1.97036]
[1779991819553,56.79,73574.5,0.0,-0.98773,1e-05,1.96896]
[1779991819718,56.79,73574.5,0.0,-0.98773,1e-05,1.96896]
[1779991819725,56.79,73574.5,0.0,-0.98773,1e-05,1.96896]
[1779991821307,56.79,73574.5,0.0,-0.98773,1e-05,1.96896]
[1779991821318,56.79,73577.56,0.0,-0.9877,1e-05,1.9729]
[1779991821467,56.79,73577.56,0.0,-0.9877,1e-05,1.9729]
[1779991829485,56.79,73575.25,0.0,-0.98772,1e-05,1.96992]
[1779991831499,56.79,73567.71,0.0,-0.9878,1e-05,1.9586]
[1779991832506,56.79,73570.88,0.0,-0.98777,1e-05,1.96267]
[1779991833723,56.79,73570.88,0.0,-0.98777,1e-05,1.96267]
[1779991833969,56.79,73570.88,0.0,-0.98777,1e-05,1.96267]
[1779991834593,56.79,73566.99,0.0,-0.9878,1e-05,1.95768]
[1779991835527,56.79,73553.3,0.0,-0.98793,1e-05,1.94019]
[1779991837561,56.79,73555.61,0.0,-0.98791,1e-05,1.94313]
[1779991838549,56.79,73560.84,0.0,-0.98786,1e-05,1.9498]
[1779991839555,56.79,73562.34,0.0,-0.98784,1e-05,1.95172]
[1779991842668,56.79,73562.66,0.0,-0.98784,1e-05,1.95213]
[1779991842717,56.79,73562.66,0.0,-0.98784,1e-05,1.95213]
[1779991843307,56.79,73562.66,0.0,-0.98784,1e-05,1.95213]
[1779991843466,56.79,73562.66,0.0,-0.98784,1e-05,1.95213]
[1779991843383,56.79,73561.84,0.0,-0.98785,1e-05,1.95108]
[1779991845607,56.79,73564.66,0.0,-0.98782,1e-05,1.95469]
[1779991848628,56.79,73560.35,0.0,-0.98786,1e-05,1.94918]
[1779991849569,56.79,73560.35,0.0,-0.98786,1e-05,1.94918]
[1779991849717,56.79,73560.35,0.0,-0.98786,1e-05,1.94918]
[1779991855677,56.79,73558.52,0.0,-0.98788,1e-05,1.94684]
[1779991858757,56.79,73557.97,0.0,-0.98788,1e-05,1.94614]
[1779991858967,56.79,73557.97,0.0,-0.98788,1e-05,1.94614]
[1779991859558,56.79,73558.53,0.0,-0.98788,1e-05,1.94685]
[1779991859718,56.79,73558.53,0.0,-0.98788,1e-05,1.94685]
[1779991859762,56.79,73558.23,0.0,-0.98788,1e-05,1.94647]
[1779991860712,56.79,73567.82,0.0,-0.9878,1e-05,1.95874]
[1779991862269,56.79,73567.82,0.0,-0.9878,1e-05,1.95874]
[1779991862371,56.79,73576.02,0.0,-0.98772,1e-05,1.96928]
[1779991863538,56.79,73575.78,0.0,-0.98772,1e-05,1.96897]
[1779991863721,56.79,73575.78,0.0,-0.98772,1e-05,1.96897]
[1779991868778,56.79,73575.07,0.0,-0.98773,1e-05,1.96805]
[1779991868967,56.79,73575.07,0.0,-0.98773,1e-05,1.96805]
[1779991869840,56.79,73575.27,0.0,-0.98773,1e-05,1.96831]
[1779991869967,56.79,73575.27,0.0,-0.98773,1e-05,1.96831]
[1779991870069,56.79,73573.72,0.0,-0.98774,1e-05,1.96631]
[1779991873200,56.79,73576.48,0.0,-0.98772,1e-05,1.96987]
[1779991875802,56.79,73575.25,0.0,-0.98773,1e-05,1.96828]
[1779991875968,56.79,73575.25,0.0,-0.98773,1e-05,1.96828]
[1779991876566,56.79,73575.08,0.0,-0.98773,1e-05,1.96806]
[1779991876718,56.79,73575.08,0.0,-0.98773,1e-05,1.96806]
[1779991876824,56.79,73576.69,0.0,-0.98772,1e-05,1.97014]
[1779991878850,56.79,73571.01,0.0,-0.98777,1e-05,1.96283]
[1779991882963,56.79,73569.7,0.0,-0.98778,1e-05,1.96115]
[1779991882968,56.79,73569.7,0.0,-0.98778,1e-05,1.96115]
[1779991888919,56.79,73576.01,0.0,-0.98772,1e-05,1.96926]
[1779991890138,56.79,73576.01,0.0,-0.98772,1e-05,1.96926]
[1779991890186,56.79,73576.01,0.0,-0.98772,1e-05,1.96926]
[1779991890218,56.79,73576.01,0.0,-0.98772,1e-05,1.96926]
[1779991890278,56.79,73578.81,0.0,-0.9877,1e-05,1.97287]
[1779991890612,56.79,73578.81,0.0,-0.9877,1e-05,1.97287]
[1779991890718,56.79,73578.81,0.0,-0.9877,1e-05,1.97287]
[1779991890934,56.79,73580.95,0.0,-0.98768,1e-05,1.97563]
[1779991895968,56.79,73582.33,0.0,-0.98767,1e-05,1.97572]
[1779991898977,56.79,73581.24,0.0,-0.98768,1e-05,1.97429]
[1779991899217,56.79,73581.24,0.0,-0.98768,1e-05,1.97429]
[1779991901004,56.79,73577.59,0.0,-0.98772,1e-05,1.96957]
[1779991906039,56.79,73577.94,0.0,-0.98771,1e-05,1.97001]
[1779991910067,56.79,73574.69,0.0,-0.98774,1e-05,1.96583]
[1779991912178,56.79,73574.8,0.0,-0.98774,1e-05,1.96597]
[1779991912218,56.79,73574.8,0.0,-0.98774,1e-05,1.96597]
[1779991912529,56.79,73574.8,0.0,-0.98774,1e-05,1.96597]
[1779991912728,56.79,73574.8,0.0,-0.98774,1e-05,1.96597]
[1779991913088,56.79,73574.31,0.0,-0.98775,1e-05,1.96534]
[1779991918123,56.79,73572.46,0.0,-0.98776,1e-05,1.96296]
[1779991919192,56.79,73572.46,0.0,-0.98776,1e-05,1.96296]
[1779991919217,56.79,73572.46,0.0,-0.98776,1e-05,1.96296]
[1779991919718,56.79,73572.74,0.0,-0.98776,1e-05,1.96332]
[1779991919967,56.79,73572.74,0.0,-0.98776,1e-05,1.96332]
[1779991920137,56.79,73572.84,0.0,-0.98776,1e-05,1.96345]
[1779991923158,56.79,73577.39,0.0,-0.98772,1e-05,1.96931]
[1779991924524,56.79,73577.39,0.0,-0.98772,1e-05,1.96931]
[1779991924717,56.79,73579.61,0.0,-0.9877,1e-05,1.97217]
[1779991930207,56.79,73580.92,0.0,-0.98769,1e-05,1.97383]
[1779991933011,56.79,73580.73,0.0,-0.98769,1e-05,1.97356]
[1779991933219,56.79,73580.73,0.0,-0.98769,1e-05,1.97356]
[1779991933544,56.79,73580.73,0.0,-0.98769,1e-05,1.97356]
[1779991933720,56.79,73580.69,0.0,-0.98769,1e-05,1.9735]
[1779991934235,56.79,73578.91,0.0,-0.98771,1e-05,1.9712]
[1779991939560,56.79,73578.28,0.0,-0.98771,1e-05,1.97037]
[1779991942987,56.79,73577.78,0.0,-0.98772,1e-05,1.96971]
[1779991943220,56.79,73577.78,0.0,-0.98772,1e-05,1.96971]
[1779991947971,56.79,73576.06,0.0,-0.98773,1e-05,1.96749]
[1779991948218,56.79,73576.06,0.0,-0.98773,1e-05,1.96749]
[1779991948334,56.79,73576.86,0.0,-0.98772,1e-05,1.96852]
[1779991948830,56.79,73576.86,0.0,-0.98772,1e-05,1.96852]
[1779991948966,56.79,73576.86,0.0,-0.98772,1e-05,1.96852]
[1779991953648,56.79,73575.31,0.0,-0.98775,1e-05,1.96489]
[1779991953720,56.79,73575.31,0.0,-0.98775,1e-05,1.96489]
[1779991954376,56.79,73576.0,0.0,-0.98774,1e-05,1.96578]
[1779991955607,56.79,73576.0,0.0,-0.98774,1e-05,1.96578]
[1779991955718,56.79,73576.0,0.0,-0.98774,1e-05,1.96578]
[1779991961426,56.79,73576.26,0.0,-0.98774,1e-05,1.96612]
[1779991964122,56.79,73574.72,0.0,-0.98775,1e-05,1.96414]
[1779991964217,56.79,73574.72,0.0,-0.98775,1e-05,1.96414]
[1779991964448,56.79,73571.95,0.0,-0.98778,1e-05,1.96058]
[1779991965422,56.79,73571.95,0.0,-0.98778,1e-05,1.96058]
[1779991965467,56.79,73571.95,0.0,-0.98778,1e-05,1.96058]
[1779991965521,56.79,73570.82,0.0,-0.98779,1e-05,1.95913]
[1779991968476,56.79,73565.73,0.0,-0.98784,1e-05,1.9526]
[1779991971497,56.79,73563.0,0.0,-0.98786,1e-05,1.94911]
[1779991974518,56.79,73567.04,0.0,-0.98782,1e-05,1.95428]
[1779991975524,56.79,73574.85,0.0,-0.98775,1e-05,1.9643]
[1779991976029,56.79,73574.85,0.0,-0.98775,1e-05,1.9643]
[1779991976218,56.79,73574.85,0.0,-0.98775,1e-05,1.9643]
[1779991976532,56.79,73577.29,0.0,-0.98773,1e-05,1.96744]
[1779991977173,56.79,73577.29,0.0,-0.98773,1e-05,1.96744]
[1779991977231,56.79,73577.29,0.0,-0.98773,1e-05,1.96744]
[1779991978546,56.79,73576.77,0.0,-0.98774,1e-05,1.96677]
[1779991983581,56.79,73577.41,0.0,-0.98773,1e-05,1.9676]
[1779991984780,56.79,73577.49,0.0,-0.98773,1e-05,1.9677]
[1779991984970,56.79,73577.49,0.0,-0.98773,1e-05,1.9677]
[1779991986981,56.79,73576.52,0.0,-0.98774,1e-05,1.96645]
[1779991987216,56.79,73576.52,0.0,-0.98774,1e-05,1.96645]
[1779991987609,56.79,73576.88,0.0,-0.98773,1e-05,1.96691]
[1779991990354,56.79,73577.97,0.0,-0.98772,1e-05,1.96832]
[1779991990466,56.79,73577.97,0.0,-0.98772,1e-05,1.96832]
[1779991995815,56.79,73580.85,0.0,-0.9877,1e-05,1.97203]
[1779991995967,56.79,73580.85,0.0,-0.9877,1e-05,1.97203]
[1779991996009,56.79,73580.85,0.0,-0.9877,1e-05,1.97203]
[1779991996217,56.79,73580.85,0.0,-0.9877,1e-05,1.97203]
[1779991996318,56.79,73580.3,0.0,-0.9877,1e-05,1.97132]
[1779992001121,56.79,73580.87,0.0,-0.9877,1e-05,1.97206]
[1779992001217,56.79,73580.87,0.0,-0.9877,1e-05,1.97206]
[1779992003024,56.79,73577.01,0.0,-0.98773,1e-05,1.96708]
[1779992004728,56.79,73572.56,0.0,-0.98777,1e-05,1.96136]
[1779992006279,56.79,73572.56,0.0,-0.98777,1e-05,1.96136]
[1779992006466,56.79,73572.56,0.0,-0.98777,1e-05,1.96136]
[1779992007049,56.79,73571.84,0.0,-0.98778,1e-05,1.96044]
[1779992007231,56.79,73571.84,0.0,-0.98778,1e-05,1.96044]
[1779992007256,56.79,73572.06,0.0,-0.98778,1e-05,1.96072]
[1779992012784,56.79,73571.22,0.0,-0.9878,1e-05,1.95801]
[1779992017819,56.79,73571.37,0.0,-0.98779,1e-05,1.9582]
[1779992022854,56.79,73573.42,0.0,-0.98778,1e-05,1.96083]
[1779992023780,56.79,73573.42,0.0,-0.98778,1e-05,1.96083]
[1779992023968,56.79,73573.42,0.0,-0.98778,1e-05,1.96083]
[1779992024630,56.79,73573.42,0.0,-0.98778,1e-05,1.96083]
[1779992024717,56.79,73573.07,0.0,-0.98778,1e-05,1.96038]
[1779992024868,56.79,73573.11,0.0,-0.98778,1e-05,1.96043]
[1779992030910,56.79,73572.62,0.0,-0.98778,1e-05,1.95981]
[1779992033433,56.79,73572.83,0.0,-0.98778,1e-05,1.96008]
[1779992033467,56.79,73572.83,0.0,-0.98778,1e-05,1.96008]
[1779992038967,56.79,73573.09,0.0,-0.98778,1e-05,1.96041]
[1779992041989,56.79,73548.0,0.0,-0.988,1e-05,1.9284]
[1779992042995,56.79,73543.68,0.0,-0.98804,1e-05,1.92294]
[1779992044005,56.79,73538.69,0.0,-0.98809,1e-05,1.91663]
[1779992045009,56.79,73524.46,0.0,-0.98821,1e-05,1.89875]
[1779992046016,56.79,73516.38,0.0,-0.98828,1e-05,1.88866]
[1779992047023,56.79,73516.11,0.0,-0.98828,1e-05,1.88832]
[1779992049037,56.79,73511.73,0.0,-0.98832,1e-05,1.88287]
[1779992052059,56.79,73515.51,0.0,-0.98829,1e-05,1.88758]
[1779992053067,56.79,73518.05,0.0,-0.98827,1e-05,1.89074]
[1779992055084,56.79,73520.93,0.0,-0.98824,1e-05,1.89434]
[1779992058105,56.79,73523.39,0.0,-0.98822,1e-05,1.89742]
[1779992059115,56.79,73527.56,0.0,-0.98818,1e-05,1.90264]
[1779992060121,56.79,73536.47,0.0,-0.98811,1e-05,1.91384]
[1779992061128,56.79,73536.84,0.0,-0.9881,1e-05,1.9143]
[1779992066163,56.79,73540.01,0.0,-0.98807,1e-05,1.9183]
[1779992068373,56.79,73541.35,0.0,-0.98806,1e-05,1.91999]
[1779992068468,56.79,73541.35,0.0,-0.98806,1e-05,1.91999]
[1779992069337,56.79,73542.3,0.0,-0.98805,1e-05,1.92119]
[1779992069468,56.79,73542.3,0.0,-0.98805,1e-05,1.92119]
[1779992069542,56.79,73542.25,0.0,-0.98805,1e-05,1.92113]
[1779992075227,56.79,73544.14,0.0,-0.98805,1e-05,1.92191]
[1779992076367,56.79,73550.09,0.0,-0.988,1e-05,1.92944]
[1779992079351,56.79,73550.49,0.0,-0.98799,1e-05,1.92995]
[1779992079467,56.79,73550.49,0.0,-0.98799,1e-05,1.92995]
[1779992081620,56.79,73549.67,0.0,-0.988,1e-05,1.92891]
[1779992081718,56.79,73549.67,0.0,-0.988,1e-05,1.92891]
[1779992081722,56.79,73543.96,0.0,-0.98805,1e-05,1.92168]
[1779992082053,56.79,73543.96,0.0,-0.98805,1e-05,1.92168]
[1779992082221,56.79,73543.96,0.0,-0.98805,1e-05,1.92168]
[1779992082276,56.79,73539.4,0.0,-0.98809,1e-05,1.91592]
[1779992086326,56.79,73538.26,0.0,-0.9881,1e-05,1.91449]
[1779992086469,56.79,73538.26,0.0,-0.9881,1e-05,1.91449]
[1779992087311,56.79,73530.57,0.0,-0.98817,1e-05,1.90481]
[1779992089325,56.79,73532.17,0.0,-0.98815,1e-05,1.90682]
[1779992089796,56.79,73532.17,0.0,-0.98815,1e-05,1.90682]
[1779992089920,56.79,73532.17,0.0,-0.98815,1e-05,1.90682]
[1779992089967,56.79,73532.17,0.0,-0.98815,1e-05,1.90682]
[1779992090331,56.79,73533.08,0.0,-0.98815,1e-05,1.90797]
[1779992095367,56.79,73532.83,0.0,-0.98815,1e-05,1.90765]
[1779992098414,56.79,73534.29,0.0,-0.98814,1e-05,1.90949]
[1779992098468,56.79,73534.29,0.0,-0.98814,1e-05,1.90949]
[1779992099253,56.79,73535.82,0.0,-0.98812,1e-05,1.91141]
[1779992099470,56.79,73535.82,0.0,-0.98812,1e-05,1.91141]
[1779992099522,56.79,73536.55,0.0,-0.98812,1e-05,1.91233]
[1779992101276,56.79,73535.86,0.0,-0.98812,1e-05,1.91146]
[1779992101476,56.79,73535.86,0.0,-0.98812,1e-05,1.91146]
[1779992101536,56.79,73538.64,0.0,-0.9881,1e-05,1.91496]
[1779992102416,56.79,73533.85,0.0,-0.98814,1e-05,1.90893]
[1779992107235,56.79,73535.8,0.0,-0.98812,1e-05,1.91139]
[1779992107470,56.79,73535.8,0.0,-0.98812,1e-05,1.91139]
[1779992108113,56.79,73534.97,0.0,-0.98813,1e-05,1.91034]
[1779992108220,56.79,73534.97,0.0,-0.98813,1e-05,1.91034]
[1779992108458,56.79,73534.16,0.0,-0.98814,1e-05,1.90932]
[1779992112662,56.79,73535.14,0.0,-0.98813,1e-05,1.91056]
[1779992112724,56.79,73535.14,0.0,-0.98813,1e-05,1.91056]
[1779992112715,56.79,73537.0,0.0,-0.98811,1e-05,1.9129]
[1779992118528,56.79,73534.87,0.0,-0.98813,1e-05,1.91022]
[1779992119283,56.79,73534.87,0.0,-0.98813,1e-05,1.91022]
[1779992119469,56.79,73534.87,0.0,-0.98813,1e-05,1.91022]
[1779992119535,56.79,73532.25,0.0,-0.98815,1e-05,1.90692]
[1779992124570,56.79,73532.5,0.0,-0.98815,1e-05,1.90724]
[1779992129605,56.79,73531.91,0.0,-0.98816,1e-05,1.9065]
[1779992130217,56.79,73531.91,0.0,-0.98816,1e-05,1.9065]
[1779992131340,56.79,73532.04,0.0,-0.98815,1e-05,1.90666]
[1779992131470,56.79,73532.04,0.0,-0.98815,1e-05,1.90666]
[1779992131621,56.79,73537.31,0.0,-0.98812,1e-05,1.91168]
[1779992132214,56.79,73537.31,0.0,-0.98812,1e-05,1.91168]
[1779992132467,56.79,73537.31,0.0,-0.98812,1e-05,1.91168]
[1779992132628,56.79,73540.55,0.0,-0.98809,1e-05,1.91577]
[1779992133998,56.79,73540.69,0.0,-0.98809,1e-05,1.91594]
[1779992134220,56.79,73540.69,0.0,-0.98809,1e-05,1.91594]
[1779992138670,56.79,73545.78,0.0,-0.98804,1e-05,1.92237]
[1779992139616,56.79,73545.78,0.0,-0.98804,1e-05,1.92237]
[1779992139722,56.79,73545.78,0.0,-0.98804,1e-05,1.92237]
[1779992139781,56.79,73547.91,0.0,-0.98802,1e-05,1.92506]
[1779992145719,56.79,73548.47,0.0,-0.98802,1e-05,1.92577]
[1779992148543,56.79,73548.69,0.0,-0.98802,1e-05,1.92605]
[1779992148718,56.79,73548.69,0.0,-0.98802,1e-05,1.92605]
[1779992148740,56.79,73548.76,0.0,-0.98802,1e-05,1.92614]
[1779992149747,56.79,73556.52,0.0,-0.98795,1e-05,1.93599]
[1779992150754,56.79,73556.7,0.0,-0.98795,1e-05,1.93622]
[1779992155789,56.79,73557.11,0.0,-0.98794,1e-05,1.93674]
[1779992160826,56.79,73563.57,0.0,-0.98788,1e-05,1.94497]
[1779992161831,56.79,73566.84,0.0,-0.98785,1e-05,1.94914]
[1779992163845,56.79,73563.67,0.0,-0.98788,1e-05,1.94509]
[1779992166866,56.79,73566.26,0.0,-0.98786,1e-05,1.9484]
[1779992171901,56.79,73576.52,0.0,-0.98777,1e-05,1.96155]
[1779992173788,56.79,73576.52,0.0,-0.98777,1e-05,1.96155]
[1779992173818,56.79,73579.34,0.0,-0.98774,1e-05,1.96517]
[1779992173968,56.79,73579.34,0.0,-0.98774,1e-05,1.96517]
[1779992175929,56.79,73590.38,0.0,-0.98764,1e-05,1.97942]
[1779992176936,56.79,73595.76,0.0,-0.98759,1e-05,1.98637]
[1779992178950,56.79,73597.31,0.0,-0.98758,1e-05,1.9883]
[1779992183986,56.79,73598.65,0.0,-0.98757,1e-05,1.98984]
[1779992189025,56.79,73599.85,0.0,-0.98756,1e-05,1.99115]
[1779992194063,56.79,73598.3,0.0,-0.98758,1e-05,1.98725]
[1779992196076,56.79,73595.33,0.0,-0.98761,1e-05,1.98331]
[1779992201114,56.79,73593.11,0.0,-0.98763,1e-05,1.98027]
[1779992206155,56.78,73601.86,0.0,-0.98755,1e-05,1.99146]
[1779992207162,56.78,73601.84,0.0,-0.98756,1e-05,1.99138]
[1779992210183,56.78,73605.37,0.0,-0.98752,1e-05,1.99582]
[1779992213215,56.78,73611.52,0.0,-0.98747,1e-05,2.00372]
[1779992214224,56.78,73614.07,0.0,-0.98745,1e-05,2.00692]
[1779992218259,56.78,73622.55,0.0,-0.98737,1e-05,2.01772]
[1779992219267,56.78,73632.13,0.0,-0.98728,1e-05,2.03024]
[1779992220275,56.78,73623.72,0.0,-0.98736,1e-05,2.01905]
[1779992221722,56.78,73623.72,0.0,-0.98736,1e-05,2.01905]
[1779992221756,56.78,73613.94,0.0,-0.98745,1e-05,2.00612]
[1779992222288,56.78,73610.32,0.0,-0.98749,1e-05,2.00132]
[1779992223435,56.78,73610.32,0.0,-0.98749,1e-05,2.00132]
[1779992223504,56.78,73610.32,0.0,-0.98749,1e-05,2.00132]
[1779992224302,56.78,73618.01,0.0,-0.98742,1e-05,2.01124]
[1779992225309,56.78,73624.89,0.0,-0.98735,1e-05,2.02019]
[1779992226316,56.78,73627.32,0.0,-0.98733,1e-05,2.02329]
[1779992228330,56.78,73630.1,0.0,-0.98731,1e-05,2.02674]
[1779992230344,56.77,73627.1,0.0,-0.98733,1e-05,2.02257]
[1779992231351,56.77,73623.91,0.0,-0.98737,1e-05,2.01828]
[1779992233365,56.77,73610.51,0.0,-0.98749,1e-05,2.00054]
[1779992234372,56.77,73605.8,0.0,-0.98753,1e-05,1.99434]
[1779992235379,56.77,73599.54,0.0,-0.98759,1e-05,1.98615]
[1779992236386,56.77,73595.82,0.0,-0.98763,1e-05,1.98129]
[1779992238402,56.77,73601.69,0.0,-0.98757,1e-05,1.98885]
[1779992240418,56.77,73603.95,0.0,-0.98755,1e-05,1.99171]
[1779992242437,56.77,73597.91,0.0,-0.98761,1e-05,1.98377]
[1779992243444,56.77,73594.52,0.0,-0.98764,1e-05,1.97935]
[1779992245977,56.77,73593.32,0.0,-0.98765,1e-05,1.97775]
[1779992246221,56.77,73593.32,0.0,-0.98765,1e-05,1.97775]
[1779992246465,56.77,73593.34,0.0,-0.98765,1e-05,1.97775]
[1779992248967,56.77,73593.11,0.0,-0.98765,1e-05,1.97741]
[1779992251500,56.77,73589.88,0.0,-0.98769,1e-05,1.97154]
[1779992256538,56.77,73588.11,0.0,-0.98771,1e-05,1.96922]
[1779992257545,56.77,73585.33,0.0,-0.98774,1e-05,1.96563]
[1779992262102,56.77,73585.8,0.0,-0.98773,1e-05,1.96623]
[1779992262218,56.77,73585.8,0.0,-0.98773,1e-05,1.96623]
[1779992262580,56.77,73585.59,0.0,-0.98773,1e-05,1.96596]
[1779992263485,56.77,73585.59,0.0,-0.98773,1e-05,1.96596]
[1779992263718,56.77,73585.59,0.0,-0.98773,1e-05,1.96596]
[1779992269629,56.77,73575.43,0.0,-0.98783,1e-05,1.95291]
[1779992271643,56.77,73574.84,0.0,-0.98783,1e-05,1.95216]
[1779992272141,56.77,73574.84,0.0,-0.98783,1e-05,1.95216]
[1779992272218,56.77,73574.84,0.0,-0.98783,1e-05,1.95216]
[1779992272650,56.77,73574.77,0.0,-0.98783,1e-05,1.95207]
[1779992273483,56.77,73574.77,0.0,-0.98783,1e-05,1.95207]
[1779992273718,56.77,73574.77,0.0,-0.98783,1e-05,1.95207]
[1779992279699,56.77,73573.13,0.0,-0.98785,1e-05,1.94997]
[1779992281299,56.77,73571.84,0.0,-0.98786,1e-05,1.94832]
[1779992281468,56.77,73571.84,0.0,-0.98786,1e-05,1.94832]
[1779992281894,56.77,73571.84,0.0,-0.98786,1e-05,1.94832]
[1779992281713,56.77,73572.31,0.0,-0.98785,1e-05,1.94892]
[1779992284151,56.77,73572.97,0.0,-0.98785,1e-05,1.94977]
[1779992284218,56.77,73572.97,0.0,-0.98785,1e-05,1.94977]
[1779992288762,56.77,73568.5,0.0,-0.98789,1e-05,1.94405]
[1779992290435,56.77,73566.76,0.0,-0.9879,1e-05,1.94183]
[1779992290467,56.77,73566.76,0.0,-0.9879,1e-05,1.94183]
[1779992290776,56.77,73563.06,0.0,-0.98794,1e-05,1.93712]
[1779992291783,56.77,73559.84,0.0,-0.98797,1e-05,1.93303]
[1779992292790,56.77,73559.69,0.0,-0.98797,1e-05,1.93283]
[1779992294804,56.77,73557.0,0.0,-0.98799,1e-05,1.92942]
[1779992296819,56.77,73552.88,0.0,-0.98803,1e-05,1.9242]
[1779992297826,56.77,73550.06,0.0,-0.98805,1e-05,1.92063]
[1779992298833,56.77,73546.23,0.0,-0.98809,1e-05,1.91579]
[1779992303870,56.77,73550.35,0.0,-0.98805,1e-05,1.921]
[1779992308905,56.77,73550.87,0.0,-0.98805,1e-05,1.92165]
[1779992309025,56.77,73550.87,0.0,-0.98805,1e-05,1.92165]
[1779992309218,56.77,73550.87,0.0,-0.98805,1e-05,1.92165]
[1779992311926,56.77,73554.69,0.0,-0.98802,1e-05,1.92488]
[1779992313542,56.77,73554.57,0.0,-0.98802,1e-05,1.92472]
[1779992313720,56.77,73554.57,0.0,-0.98802,1e-05,1.92472]
[1779992313943,56.77,73552.21,0.0,-0.98804,1e-05,1.92174]
[1779992315564,56.77,73551.84,0.0,-0.98805,1e-05,1.92127]
[1779992315717,56.77,73551.84,0.0,-0.98805,1e-05,1.92127]
[1779992321999,56.77,73552.38,0.0,-0.98804,1e-05,1.92195]
[1779992324014,56.77,73552.37,0.0,-0.98804,1e-05,1.92194]
[1779992324220,56.77,73552.37,0.0,-0.98804,1e-05,1.92194]
[1779992324320,56.77,73552.62,0.0,-0.98804,1e-05,1.92226]
[1779992326028,56.77,73556.58,0.0,-0.988,1e-05,1.92727]
[1779992327035,56.77,73564.8,0.0,-0.98793,1e-05,1.93771]
[1779992328042,56.77,73567.65,0.0,-0.98791,1e-05,1.94135]
[1779992329049,56.77,73569.99,0.0,-0.98788,1e-05,1.94433]
[1779992331011,56.77,73569.96,0.0,-0.98788,1e-05,1.94429]
[1779992331219,56.77,73569.96,0.0,-0.98788,1e-05,1.94429]
[1779992334479,56.77,73568.15,0.0,-0.9879,1e-05,1.94198]
[1779992334953,56.77,73568.15,0.0,-0.9879,1e-05,1.94198]
[1779992334971,56.77,73568.15,0.0,-0.9879,1e-05,1.94198]
[1779992335091,56.77,73570.0,0.0,-0.98788,1e-05,1.94434]
[1779992337756,56.77,73570.73,0.0,-0.98788,1e-05,1.94528]
[1779992337967,56.77,73570.73,0.0,-0.98788,1e-05,1.94528]
[1779992341133,56.77,73559.47,0.0,-0.98798,1e-05,1.93094]
[1779992342140,56.77,73551.53,0.0,-0.98805,1e-05,1.92088]
[1779992343420,56.77,73551.53,0.0,-0.98805,1e-05,1.92088]
[1779992343467,56.77,73551.53,0.0,-0.98805,1e-05,1.92088]
[1779992343712,56.77,73551.53,0.0,-0.98805,1e-05,1.92088]
[1779992346371,56.77,73551.74,0.0,-0.98805,1e-05,1.92114]
[1779992346468,56.77,73551.74,0.0,-0.98805,1e-05,1.92114]
[1779992351826,56.77,73551.71,0.0,-0.98805,1e-05,1.92111]
[1779992351967,56.77,73551.71,0.0,-0.98805,1e-05,1.92111]
[1779992351928,56.77,73551.64,0.0,-0.98805,1e-05,1.92102]
[1779992352210,56.77,73551.76,0.0,-0.98805,1e-05,1.92117]
[1779992357246,56.77,73541.56,0.0,-0.98814,1e-05,1.9083]
[1779992358253,56.77,73532.91,0.0,-0.98821,1e-05,1.89745]
[1779992359260,56.77,73532.62,0.0,-0.98822,1e-05,1.89709]
[1779992361274,56.77,73527.91,0.0,-0.98826,1e-05,1.8912]
[1779992362281,56.77,73520.9,0.0,-0.98832,1e-05,1.88246]
[1779992363288,56.77,73519.27,0.0,-0.98833,1e-05,1.88043]
[1779992366179,56.77,73519.07,0.0,-0.98833,1e-05,1.88018]
[1779992366224,56.77,73519.07,0.0,-0.98833,1e-05,1.88018]
[1779992366309,56.77,73519.49,0.0,-0.98833,1e-05,1.8807]
[1779992371345,56.77,73520.27,0.0,-0.98833,1e-05,1.88008]
[1779992373283,56.77,73520.71,0.0,-0.98833,1e-05,1.88063]
[1779992373467,56.77,73520.71,0.0,-0.98833,1e-05,1.88063]
[1779992373495,56.77,73518.82,0.0,-0.98835,1e-05,1.87828]
[1779992375504,56.77,73518.86,0.0,-0.98835,1e-05,1.87833]
[1779992375720,56.77,73518.86,0.0,-0.98835,1e-05,1.87833]
[1779992380507,56.77,73519.78,0.0,-0.98834,1e-05,1.87948]
[1779992380924,56.77,73519.78,0.0,-0.98834,1e-05,1.87948]
[1779992380972,56.77,73519.78,0.0,-0.98834,1e-05,1.87948]
[1779992380960,56.77,73516.36,0.0,-0.98837,1e-05,1.87523]
[1779992381415,56.77,73514.39,0.0,-0.98838,1e-05,1.87279]
[1779992383149,56.77,73514.15,0.0,-0.98839,1e-05,1.87249]
[1779992383217,56.77,73514.15,0.0,-0.98839,1e-05,1.87249]
[1779992388464,56.77,73514.91,0.0,-0.98838,1e-05,1.87343]
[1779992389471,56.77,73511.61,0.0,-0.98841,1e-05,1.86934]
[1779992390478,56.77,73509.36,0.0,-0.98843,1e-05,1.86656]
[1779992391738,56.77,73509.36,0.0,-0.98843,1e-05,1.86656]
[1779992391968,56.77,73509.36,0.0,-0.98843,1e-05,1.86656]
[1779992392006,56.77,73510.05,0.0,-0.98842,1e-05,1.86741]
[1779992392492,56.77,73507.17,0.0,-0.98845,1e-05,1.86385]
[1779992396513,56.77,73507.07,0.0,-0.98845,1e-05,1.86373]
[1779992396718,56.77,73507.07,0.0,-0.98845,1e-05,1.86373]
[1779992402562,56.77,73506.63,0.0,-0.98845,1e-05,1.86319]
[1779992403459,56.77,73506.63,0.0,-0.98845,1e-05,1.86319]
[1779992403467,56.77,73506.63,0.0,-0.98845,1e-05,1.86319]
[1779992403672,56.77,73506.53,0.0,-0.98845,1e-05,1.86306]
[1779992404591,56.77,73510.56,0.0,-0.98842,1e-05,1.86804]
[1779992405909,56.77,73516.8,0.0,-0.98836,1e-05,1.87577]
[1779992406594,56.77,73518.81,0.0,-0.98835,1e-05,1.87827]
[1779992407817,56.77,73518.81,0.0,-0.98835,1e-05,1.87827]
[1779992407971,56.77,73518.81,0.0,-0.98835,1e-05,1.87827]
[1779992407989,56.77,73521.05,0.0,-0.98833,1e-05,1.88105]
[1779992409735,56.77,73522.26,0.0,-0.98832,1e-05,1.88256]
[1779992409967,56.77,73522.26,0.0,-0.98832,1e-05,1.88256]
[1779992414650,56.77,73520.76,0.0,-0.98833,1e-05,1.88069]
[1779992417671,56.77,73516.55,0.0,-0.98837,1e-05,1.87546]
[1779992418678,56.77,73504.8,0.0,-0.98847,1e-05,1.86093]
[1779992419381,56.77,73504.8,0.0,-0.98847,1e-05,1.86093]
[1779992419467,56.77,73504.8,0.0,-0.98847,1e-05,1.86093]
[1779992419685,56.77,73506.16,0.0,-0.98846,1e-05,1.86261]
[1779992422706,56.77,73503.96,0.0,-0.98847,1e-05,1.85989]
[1779992423703,56.77,73503.96,0.0,-0.98847,1e-05,1.85989]
[1779992423718,56.77,73503.96,0.0,-0.98847,1e-05,1.85989]
[1779992427594,56.77,73503.83,0.0,-0.98848,1e-05,1.85973]
[1779992429635,56.77,73503.91,0.0,-0.98848,1e-05,1.85983]
[1779992429720,56.77,73503.91,0.0,-0.98848,1e-05,1.85983]
[1779992429822,56.77,73503.82,0.0,-0.98848,1e-05,1.85972]
[1779992434006,56.77,73502.9,0.0,-0.98849,1e-05,1.85701]
[1779992434221,56.77,73504.03,0.0,-0.98848,1e-05,1.8584]
[1779992437246,56.77,73502.95,0.0,-0.98849,1e-05,1.85707]
[1779992437467,56.77,73502.95,0.0,-0.98849,1e-05,1.85707]
[1779992437814,56.77,73503.36,0.0,-0.98849,1e-05,1.85758]
[1779992438607,56.77,73503.36,0.0,-0.98849,1e-05,1.85758]
[1779992438731,56.77,73503.36,0.0,-0.98849,1e-05,1.85758]
[1779992441841,56.77,73500.96,0.0,-0.98851,1e-05,1.85463]
[1779992442848,56.77,73498.59,0.0,-0.98853,1e-05,1.85171]
[1779992443895,56.77,73498.59,0.0,-0.98853,1e-05,1.85171]
[1779992443968,56.77,73498.59,0.0,-0.98853,1e-05,1.85171]
[1779992446876,56.77,73502.23,0.0,-0.9885,1e-05,1.85619]
[1779992450593,56.77,73501.57,0.0,-0.9885,1e-05,1.85538]
[1779992450718,56.77,73501.57,0.0,-0.9885,1e-05,1.85538]
[1779992454970,56.77,73500.97,0.0,-0.98851,1e-05,1.85464]
[1779992454981,56.77,73499.02,0.0,-0.98853,1e-05,1.85224]
[1779992456975,56.77,73498.16,0.0,-0.98853,1e-05,1.85118]
[1779992457076,56.77,73497.89,0.0,-0.98854,1e-05,1.85085]
[1779992457735,56.77,73497.89,0.0,-0.98854,1e-05,1.85085]
[1779992457936,56.77,73497.89,0.0,-0.98854,1e-05,1.85085]
[1779992463996,56.77,73497.2,0.0,-0.98854,1e-05,1.85001]
[1779992469044,56.77,73500.24,0.0,-0.98852,1e-05,1.85374]
[1779992471182,56.77,73500.15,0.0,-0.98852,1e-05,1.85363]
[1779992471218,56.77,73500.15,0.0,-0.98852,1e-05,1.85363]
[1779992472596,56.77,73500.19,0.0,-0.98852,1e-05,1.85368]
[1779992472719,56.77,73500.19,0.0,-0.98852,1e-05,1.85368]
[1779992475087,56.77,73504.63,0.0,-0.98848,1e-05,1.85914]
[1779992476094,56.77,73509.09,0.0,-0.98844,1e-05,1.86465]
[1779992477543,56.77,73508.88,0.0,-0.98844,1e-05,1.86439]
[1779992477718,56.77,73508.88,0.0,-0.98844,1e-05,1.86439]
[1779992483143,56.77,73513.2,0.0,-0.9884,1e-05,1.86973]
[1779992485157,56.77,73515.78,0.0,-0.98838,1e-05,1.87292]
[1779992487171,56.77,73530.35,0.0,-0.98826,1e-05,1.89105]
[1779992488178,56.77,73533.82,0.0,-0.98822,1e-05,1.89539]
[1779992488968,56.77,73533.82,0.0,-0.98822,1e-05,1.89539]
[1779992489185,56.77,73533.83,0.0,-0.98822,1e-05,1.8954]
[1779992492364,56.77,73534.11,0.0,-0.98822,1e-05,1.89576]
[1779992492467,56.77,73534.11,0.0,-0.98822,1e-05,1.89576]
[1779992493219,56.77,73538.51,0.0,-0.98819,1e-05,1.89967]
[1779992497247,56.77,73541.85,0.0,-0.98816,1e-05,1.90386]
[1779992501995,56.77,73543.47,0.0,-0.98815,1e-05,1.90589]
[1779992502220,56.77,73544.39,0.0,-0.98814,1e-05,1.90705]
[1779992508188,56.77,73545.08,0.0,-0.98814,1e-05,1.90792]
[1779992508217,56.77,73545.22,0.0,-0.98813,1e-05,1.90809]
[1779992509091,56.77,73545.22,0.0,-0.98813,1e-05,1.90809]
[1779992509192,56.77,73545.22,0.0,-0.98813,1e-05,1.90809]
[1779992509217,56.77,73545.22,0.0,-0.98813,1e-05,1.90809]
[1779992512361,56.77,73552.14,0.0,-0.98807,1e-05,1.91682]
[1779992513368,56.77,73562.93,0.0,-0.98798,1e-05,1.93048]
[1779992514375,56.77,73566.9,0.0,-0.98794,1e-05,1.93552]
[1779992519410,56.77,73565.61,0.0,-0.98795,1e-05,1.93388]
[1779992525148,56.77,73567.37,0.0,-0.98794,1e-05,1.93612]
[1779992525218,56.77,73567.37,0.0,-0.98794,1e-05,1.93612]
[1779992529215,56.77,73566.89,0.0,-0.98794,1e-05,1.93551]
[1779992529466,56.77,73567.64,0.0,-0.98793,1e-05,1.93647]
[1779992532252,56.77,73567.45,0.0,-0.98794,1e-05,1.93622]
[1779992532469,56.77,73567.45,0.0,-0.98794,1e-05,1.93622]
[1779992532501,56.77,73567.48,0.0,-0.98794,1e-05,1.93626]
[1779992538017,56.77,73567.65,0.0,-0.98793,1e-05,1.93648]
[1779992538612,56.77,73567.58,0.0,-0.98794,1e-05,1.93639]
[1779992538722,56.77,73567.58,0.0,-0.98794,1e-05,1.93639]
[1779992542568,56.77,73565.96,0.0,-0.98795,1e-05,1.93433]
[1779992542717,56.77,73565.96,0.0,-0.98795,1e-05,1.93433]
[1779992542819,56.77,73565.96,0.0,-0.98795,1e-05,1.93433]
[1779992544256,56.77,73566.25,0.0,-0.98795,1e-05,1.9347]
[1779992544468,56.77,73566.25,0.0,-0.98795,1e-05,1.9347]
[1779992549620,56.77,73566.37,0.0,-0.98795,1e-05,1.93485]
[1779992552200,56.77,73566.75,0.0,-0.98794,1e-05,1.93533]
[1779992552219,56.77,73566.75,0.0,-0.98794,1e-05,1.93533]
[1779992553919,56.77,73566.09,0.0,-0.98796,1e-05,1.93287]
[1779992553966,56.77,73566.09,0.0,-0.98796,1e-05,1.93287]
[1779992554020,56.77,73567.34,0.0,-0.98795,1e-05,1.93446]
[1779992557520,56.77,73568.51,0.0,-0.98794,1e-05,1.93595]
[1779992561717,56.77,73568.59,0.0,-0.98794,1e-05,1.93605]
[1779992565732,56.77,73556.39,0.0,-0.98804,1e-05,1.92058]
[1779992566763,56.77,73556.39,0.0,-0.98804,1e-05,1.92058]
[1779992566967,56.77,73556.39,0.0,-0.98804,1e-05,1.92058]
[1779992567036,56.77,73555.81,0.0,-0.98805,1e-05,1.91984]
[1779992568730,56.77,73555.11,0.0,-0.98806,1e-05,1.91896]
[1779992568968,56.77,73555.11,0.0,-0.98806,1e-05,1.91896]
[1779992569069,56.77,73554.97,0.0,-0.98806,1e-05,1.91878]
[1779992571774,56.77,73532.64,0.0,-0.98825,1e-05,1.89072]
[1779992572781,56.77,73534.15,0.0,-0.98824,1e-05,1.89261]
[1779992574225,56.77,73534.15,0.0,-0.98824,1e-05,1.89261]
[1779992573799,56.77,73531.14,0.0,-0.98827,1e-05,1.88885]
[1779992574802,56.77,73522.27,0.0,-0.98834,1e-05,1.87781]
[1779992575809,56.77,73522.32,0.0,-0.98834,1e-05,1.87787]
[1779992577679,56.77,73521.9,0.0,-0.98835,1e-05,1.87735]
[1779992579837,56.77,73517.87,0.0,-0.98838,1e-05,1.87235]
[1779992584872,56.77,73515.21,0.0,-0.98841,1e-05,1.86905]
[1779992585879,56.77,73510.95,0.0,-0.98844,1e-05,1.86378]
[1779992590306,56.77,73510.16,0.0,-0.98845,1e-05,1.86281]
[1779992590468,56.77,73510.16,0.0,-0.98845,1e-05,1.86281]
[1779992591926,56.77,73516.65,0.0,-0.98839,1e-05,1.87083]
[1779992594947,56.77,73509.23,0.0,-0.98846,1e-05,1.86166]
[1779992595954,56.77,73506.03,0.0,-0.98849,1e-05,1.85772]
[1779992596971,56.77,73502.01,0.0,-0.98852,1e-05,1.85277]
[1779992597978,56.77,73498.1,0.0,-0.98855,1e-05,1.84797]
[1779992598549,56.77,73498.1,0.0,-0.98855,1e-05,1.84797]
[1779992598719,56.77,73498.1,0.0,-0.98855,1e-05,1.84797]
[1779992603521,56.77,73498.61,0.0,-0.98855,1e-05,1.84859]
[1779992603723,56.77,73498.61,0.0,-0.98855,1e-05,1.84859]
[1779992604024,56.77,73498.54,0.0,-0.98855,1e-05,1.84851]
[1779992609059,56.77,73498.79,0.0,-0.98855,1e-05,1.84881]
[1779992611073,56.77,73501.4,0.0,-0.98853,1e-05,1.85045]
[1779992613484,56.77,73499.6,0.0,-0.98855,1e-05,1.84824]
[1779992613719,56.77,73499.6,0.0,-0.98855,1e-05,1.84824]
[1779992617652,56.77,73499.37,0.0,-0.98855,1e-05,1.84795]
[1779992617718,56.77,73499.37,0.0,-0.98855,1e-05,1.84795]
[1779992618131,56.77,73498.92,0.0,-0.98856,1e-05,1.8474]
[1779992620262,56.77,73499.29,0.0,-0.98855,1e-05,1.84786]
[1779992620468,56.77,73500.16,0.0,-0.98855,1e-05,1.84892]
[1779992626187,56.77,73499.1,0.0,-0.98855,1e-05,1.84762]
[1779992629889,56.77,73499.36,0.0,-0.98855,1e-05,1.84794]
[1779992629967,56.77,73499.36,0.0,-0.98855,1e-05,1.84794]
[1779992634671,56.77,73499.42,0.0,-0.98855,1e-05,1.84802]
[1779992634719,56.77,73499.42,0.0,-0.98855,1e-05,1.84802]
[1779992635250,56.77,73499.01,0.0,-0.98856,1e-05,1.84751]
[1779992636609,56.77,73499.47,0.0,-0.98855,1e-05,1.84808]
[1779992636718,56.77,73499.47,0.0,-0.98855,1e-05,1.84808]
[1779992642299,56.77,73501.15,0.0,-0.98854,1e-05,1.85014]
[1779992643231,56.77,73501.15,0.0,-0.98854,1e-05,1.85014]
[1779992643467,56.77,73500.08,0.0,-0.98855,1e-05,1.84883]
[1779992648702,56.77,73501.01,0.0,-0.98854,1e-05,1.84997]
[1779992648721,56.77,73501.01,0.0,-0.98854,1e-05,1.84997]
[1779992649347,56.77,73500.8,0.0,-0.98854,1e-05,1.84971]
[1779992650355,56.77,73503.5,0.0,-0.98852,1e-05,1.85303]
[1779992650998,56.77,73503.5,0.0,-0.98852,1e-05,1.85303]
[1779992651219,56.77,73503.5,0.0,-0.98852,1e-05,1.85303]
[1779992652369,56.77,73512.7,0.0,-0.98844,1e-05,1.86437]
[1779992653376,56.77,73513.92,0.0,-0.98843,1e-05,1.86587]
[1779992655828,56.77,73515.52,0.0,-0.98841,1e-05,1.86785]
[1779992655967,56.77,73515.52,0.0,-0.98841,1e-05,1.86785]
[1779992656069,56.77,73515.62,0.0,-0.98841,1e-05,1.86798]
[1779992659035,56.77,73515.45,0.0,-0.98841,1e-05,1.86776]
[1779992659219,56.77,73515.45,0.0,-0.98841,1e-05,1.86776]
[1779992664454,56.77,73516.72,0.0,-0.9884,1e-05,1.86934]
[1779992666353,56.77,73516.72,0.0,-0.9884,1e-05,1.86934]
[1779992666359,56.77,73516.78,0.0,-0.9884,1e-05,1.86941]
[1779992666468,56.77,73516.78,0.0,-0.9884,1e-05,1.86941]
[1779992670496,56.77,73519.56,0.0,-0.98838,1e-05,1.87286]
[1779992672003,56.77,73519.56,0.0,-0.98838,1e-05,1.87286]
[1779992672217,56.77,73519.56,0.0,-0.98838,1e-05,1.87286]
[1779992678552,56.77,73519.6,0.0,-0.98839,1e-05,1.87132]
[1779992683587,56.77,73519.17,0.0,-0.98839,1e-05,1.87079]
[1779992685292,56.77,73519.17,0.0,-0.98839,1e-05,1.87079]
[1779992685466,56.77,73518.63,0.0,-0.9884,1e-05,1.87012]
[1779992690637,56.77,73519.0,0.0,-0.98839,1e-05,1.87058]
[1779992692809,56.77,73518.93,0.0,-0.98839,1e-05,1.87049]
[1779992692967,56.77,73518.93,0.0,-0.98839,1e-05,1.87049]
[1779992693069,56.77,73519.21,0.0,-0.98839,1e-05,1.87084]
[1779992694665,56.77,73527.64,0.0,-0.98832,1e-05,1.8813]
[1779992696356,56.77,73527.64,0.0,-0.98832,1e-05,1.8813]
[1779992695672,56.77,73534.68,0.0,-0.98826,1e-05,1.89008]
[1779992696467,56.77,73534.68,0.0,-0.98826,1e-05,1.89008]
[1779992696679,56.77,73536.95,0.0,-0.98824,1e-05,1.89292]
[1779992701714,56.77,73537.49,0.0,-0.98823,1e-05,1.89359]
[1779992706748,56.77,73540.14,0.0,-0.98821,1e-05,1.89691]
[1779992708763,56.77,73544.4,0.0,-0.98817,1e-05,1.90225]
[1779992709770,56.77,73550.56,0.0,-0.98812,1e-05,1.91]
[1779992713671,56.77,73549.92,0.0,-0.98812,1e-05,1.90919]
[1779992713719,56.77,73549.92,0.0,-0.98812,1e-05,1.90919]
[1779992718484,56.77,73550.1,0.0,-0.98812,1e-05,1.90942]
[1779992718723,56.77,73550.1,0.0,-0.98812,1e-05,1.90942]
[1779992718834,56.77,73550.03,0.0,-0.98812,1e-05,1.90933]
[1779992721922,56.77,73547.57,0.0,-0.98814,1e-05,1.90623]
[1779992721967,56.77,73547.57,0.0,-0.98814,1e-05,1.90623]
[1779992726706,56.77,73545.37,0.0,-0.98816,1e-05,1.90347]
[1779992726718,56.77,73545.37,0.0,-0.98816,1e-05,1.90347]
[1779992729703,56.77,73543.15,0.0,-0.98818,1e-05,1.90068]
[1779992729719,56.77,73543.15,0.0,-0.98818,1e-05,1.90068]
[1779992729912,56.77,73543.51,0.0,-0.98818,1e-05,1.90113]
[1779992732996,56.77,73543.71,0.0,-0.98819,1e-05,1.89978]
[1779992733221,56.77,73543.71,0.0,-0.98819,1e-05,1.89978]
[1779992735954,56.77,73540.6,0.0,-0.98821,1e-05,1.89589]
[1779992736961,56.77,73533.89,0.0,-0.98827,1e-05,1.8875]
[1779992738056,56.77,73533.89,0.0,-0.98827,1e-05,1.8875]
[1779992738218,56.77,73533.89,0.0,-0.98827,1e-05,1.8875]
[1779992738282,56.77,73535.0,0.0,-0.98826,1e-05,1.88888]
[1779992740989,56.77,73528.29,0.0,-0.98832,1e-05,1.88052]
[1779992741996,56.77,73518.25,0.0,-0.98841,1e-05,1.86806]
[1779992743003,56.77,73516.8,0.0,-0.98842,1e-05,1.86627]
[1779992745015,56.77,73516.68,0.0,-0.98842,1e-05,1.86612]
[1779992745221,56.77,73516.68,0.0,-0.98842,1e-05,1.86612]
[1779992747301,56.77,73516.64,0.0,-0.98842,1e-05,1.86607]
[1779992747467,56.77,73516.64,0.0,-0.98842,1e-05,1.86607]
[1779992747473,56.77,73516.64,0.0,-0.98842,1e-05,1.86607]
[1779992753397,56.77,73516.96,0.0,-0.98842,1e-05,1.86647]
[1779992753467,56.77,73516.96,0.0,-0.98842,1e-05,1.86647]
[1779992757889,56.77,73518.3,0.0,-0.98841,1e-05,1.86813]
[1779992757968,56.77,73518.3,0.0,-0.98841,1e-05,1.86813]
[1779992758117,56.77,73522.03,0.0,-0.98838,1e-05,1.87275]
[1779992759224,56.77,73522.03,0.0,-0.98838,1e-05,1.87275]
[1779992759470,56.77,73522.03,0.0,-0.98838,1e-05,1.87275]
[1779992759319,56.77,73522.95,0.0,-0.98837,1e-05,1.87389]
[1779992765166,56.77,73522.58,0.0,-0.98837,1e-05,1.87343]
[1779992766173,56.77,73525.94,0.0,-0.98834,1e-05,1.8776]
[1779992767180,56.77,73529.56,0.0,-0.98831,1e-05,1.8821]
[1779992768792,56.77,73528.59,0.0,-0.98832,1e-05,1.88089]
[1779992768968,56.77,73528.59,0.0,-0.98832,1e-05,1.88089]
[1779992769193,56.77,73528.41,0.0,-0.98832,1e-05,1.88067]
[1779992774229,56.77,73529.95,0.0,-0.98831,1e-05,1.88259]
[1779992777723,56.77,73529.64,0.0,-0.98831,1e-05,1.8822]
[1779992783292,56.77,73529.32,0.0,-0.98831,1e-05,1.8818]
[1779992785306,56.77,73534.02,0.0,-0.98827,1e-05,1.88766]
[1779992788580,56.77,73535.57,0.0,-0.98826,1e-05,1.8896]
[1779992788719,56.77,73535.57,0.0,-0.98826,1e-05,1.8896]
[1779992789334,56.77,73535.6,0.0,-0.98826,1e-05,1.88963]
[1779992789720,56.77,73535.6,0.0,-0.98826,1e-05,1.88963]
[1779992796384,56.77,73536.9,0.0,-0.98826,1e-05,1.88966]
[1779992799362,56.77,73536.9,0.0,-0.98826,1e-05,1.88966]
[1779992799470,56.77,73536.9,0.0,-0.98826,1e-05,1.88966]
[1779992802240,56.77,73536.85,0.0,-0.98826,1e-05,1.8896]
[1779992802467,56.77,73536.85,0.0,-0.98826,1e-05,1.8896]
[1779992802316,56.77,73536.85,0.0,-0.98826,1e-05,1.8896]
[1779992807465,56.77,73536.92,0.0,-0.98826,1e-05,1.88969]
[1779992812249,56.77,73537.19,0.0,-0.98825,1e-05,1.89002]
[1779992812468,56.77,73537.19,0.0,-0.98825,1e-05,1.89002]
[1779992817535,56.77,73537.21,0.0,-0.98825,1e-05,1.89005]
[1779992824584,56.77,73537.17,0.0,-0.98825,1e-05,1.89]
[1779992829527,56.77,73537.23,0.0,-0.98825,1e-05,1.89007]
[1779992829702,56.77,73537.23,0.0,-0.98825,1e-05,1.89007]
[1779992829724,56.77,73537.23,0.0,-0.98825,1e-05,1.89007]
[1779992829751,56.77,73537.26,0.0,-0.98825,1e-05,1.89011]
[1779992832640,56.77,73539.82,0.0,-0.98823,1e-05,1.89331]
[1779992835661,56.77,73543.06,0.0,-0.9882,1e-05,1.89737]
[1779992836668,56.77,73549.71,0.0,-0.98814,1e-05,1.90571]
[1779992837675,56.77,73551.39,0.0,-0.98813,1e-05,1.90783]
[1779992839115,56.77,73551.39,0.0,-0.98813,1e-05,1.90783]
[1779992839217,56.77,73551.39,0.0,-0.98813,1e-05,1.90783]
[1779992839251,56.77,73551.39,0.0,-0.98813,1e-05,1.90783]
[1779992839467,56.77,73551.39,0.0,-0.98813,1e-05,1.90783]
[1779992839555,56.77,73551.78,0.0,-0.98812,1e-05,1.90832]
[1779992844406,56.77,73552.64,0.0,-0.98812,1e-05,1.9094]
[1779992848752,56.77,73545.48,0.0,-0.98818,1e-05,1.9004]
[1779992849759,56.77,73544.73,0.0,-0.98819,1e-05,1.89946]
[1779992852780,56.77,73535.05,0.0,-0.98828,1e-05,1.88576]
[1779992853789,56.77,73534.69,0.0,-0.98828,1e-05,1.88531]
[1779992855401,56.77,73534.69,0.0,-0.98828,1e-05,1.88531]
[1779992855469,56.77,73534.69,0.0,-0.98828,1e-05,1.88531]
[1779992855570,56.77,73533.68,0.0,-0.98829,1e-05,1.88405]
[1779992855644,56.77,73533.68,0.0,-0.98829,1e-05,1.88405]
[1779992855721,56.77,73533.68,0.0,-0.98829,1e-05,1.88405]
[1779992860838,56.77,73534.26,0.0,-0.98829,1e-05,1.88477]
[1779992865874,56.77,73536.07,0.0,-0.98827,1e-05,1.88703]
[1779992866881,56.77,73531.24,0.0,-0.98831,1e-05,1.88101]
[1779992867890,56.77,73528.07,0.0,-0.98834,1e-05,1.87707]
[1779992869162,56.77,73528.07,0.0,-0.98834,1e-05,1.87707]
[1779992869221,56.77,73528.07,0.0,-0.98834,1e-05,1.87707]
[1779992869589,56.77,73528.07,0.0,-0.98834,1e-05,1.87707]
[1779992869322,56.77,73529.0,0.0,-0.98833,1e-05,1.87822]
[1779992869719,56.77,73529.0,0.0,-0.98833,1e-05,1.87822]
[1779992874938,56.77,73527.91,0.0,-0.98834,1e-05,1.87687]
[1779992877959,56.77,73525.18,0.0,-0.98837,1e-05,1.87348]
[1779992879973,56.77,73513.79,0.0,-0.98847,1e-05,1.85939]
[1779992880980,56.77,73509.45,0.0,-0.9885,1e-05,1.85404]
[1779992882994,56.77,73516.95,0.0,-0.98844,1e-05,1.86329]
[1779992884001,56.77,73525.31,0.0,-0.98837,1e-05,1.87364]
[1779992885008,56.77,73524.01,0.0,-0.98838,1e-05,1.87203]
[1779992886015,56.77,73521.08,0.0,-0.9884,1e-05,1.8684]
[1779992886897,56.77,73521.08,0.0,-0.9884,1e-05,1.8684]
[1779992888126,56.77,73518.33,0.0,-0.98843,1e-05,1.865]
[1779992888220,56.77,73518.33,0.0,-0.98843,1e-05,1.865]
[1779992888321,56.77,73517.88,0.0,-0.98843,1e-05,1.86444]
[1779992892480,56.77,73515.59,0.0,-0.98845,1e-05,1.86161]
[1779992892717,56.77,73515.01,0.0,-0.98846,1e-05,1.8609]
[1779992898099,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992899062,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992899218,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992899257,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992899468,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992899521,56.77,73513.51,0.0,-0.98847,1e-05,1.85905]
[1779992906155,56.77,73513.21,0.0,-0.98847,1e-05,1.85868]
[1779992909680,56.77,73512.26,0.0,-0.98848,1e-05,1.8575]
[1779992909720,56.77,73512.26,0.0,-0.98848,1e-05,1.8575]
[1779992909789,56.77,73512.26,0.0,-0.98848,1e-05,1.8575]
[1779992909970,56.77,73512.26,0.0,-0.98848,1e-05,1.8575]
[1779992910183,56.77,73512.36,0.0,-0.98848,1e-05,1.85763]
[1779992912198,56.77,73504.09,0.0,-0.98856,1e-05,1.84589]
[1779992913205,56.77,73500.47,0.0,-0.98859,1e-05,1.84145]
[1779992914025,56.77,73500.47,0.0,-0.98859,1e-05,1.84145]
[1779992914217,56.77,73500.47,0.0,-0.98859,1e-05,1.84145]
[1779992914270,56.77,73500.47,0.0,-0.98859,1e-05,1.84145]
[1779992914470,56.77,73500.47,0.0,-0.98859,1e-05,1.84145]
[1779992914505,56.77,73499.93,0.0,-0.98859,1e-05,1.84079]
[1779992918240,56.77,73503.33,0.0,-0.98857,1e-05,1.84495]
[1779992921854,56.77,73502.8,0.0,-0.98857,1e-05,1.84431]
[1779992921968,56.77,73502.8,0.0,-0.98857,1e-05,1.84431]
[1779992922095,56.77,73502.8,0.0,-0.98857,1e-05,1.84431]
[1779992922218,56.77,73502.8,0.0,-0.98857,1e-05,1.84431]
[1779992922268,56.77,73503.38,0.0,-0.98856,1e-05,1.84502]
[1779992926206,56.77,73502.57,0.0,-0.98857,1e-05,1.84402]
[1779992931336,56.77,73489.79,0.0,-0.98868,1e-05,1.82842]
[1779992933350,56.77,73488.2,0.0,-0.98869,1e-05,1.82648]
[1779992933795,56.77,73488.2,0.0,-0.98869,1e-05,1.82648]
[1779992933968,56.77,73488.2,0.0,-0.98869,1e-05,1.82648]
[1779992933976,56.77,73488.2,0.0,-0.98869,1e-05,1.82648]
[1779992934219,56.77,73488.2,0.0,-0.98869,1e-05,1.82648]
[1779992934357,56.77,73488.31,0.0,-0.98869,1e-05,1.82662]
[1779992939392,56.77,73487.36,0.0,-0.9887,1e-05,1.82546]
[1779992944646,56.77,73486.21,0.0,-0.98871,1e-05,1.82406]
[1779992946808,56.77,73483.53,0.0,-0.98873,1e-05,1.82081]
[1779992946944,56.77,73483.53,0.0,-0.98873,1e-05,1.82081]
[1779992946968,56.77,73483.53,0.0,-0.98873,1e-05,1.82081]
[1779992947344,56.77,73483.53,0.0,-0.98873,1e-05,1.82081]
[1779992947467,56.77,73483.53,0.0,-0.98873,1e-05,1.82081]
[1779992947568,56.77,73483.48,0.0,-0.98873,1e-05,1.82075]
[1779992949463,56.77,73479.37,0.0,-0.98877,1e-05,1.81577]
[1779992951092,56.77,73477.21,0.0,-0.98879,1e-05,1.81316]
[1779992951218,56.77,73477.21,0.0,-0.98879,1e-05,1.81316]
[1779992951476,56.77,73476.45,0.0,-0.98879,1e-05,1.81224]
[1779992951714,56.77,73476.45,0.0,-0.98879,1e-05,1.81224]
[1779992951968,56.77,73476.45,0.0,-0.98879,1e-05,1.81224]
[1779992956511,56.77,73482.45,0.0,-0.98874,1e-05,1.8195]
[1779992958234,56.77,73483.05,0.0,-0.98874,1e-05,1.82023]
[1779992958468,56.77,73483.05,0.0,-0.98874,1e-05,1.82023]
[1779992958567,56.77,73483.05,0.0,-0.98874,1e-05,1.82023]
[1779992958599,56.77,73482.68,0.0,-0.98874,1e-05,1.81978]
[1779992958720,56.77,73482.68,0.0,-0.98874,1e-05,1.81978]
[1779992960903,56.77,73482.71,0.0,-0.98874,1e-05,1.81982]
[1779992964568,56.77,73480.28,0.0,-0.98876,1e-05,1.81687]
[1779992964995,56.77,73480.28,0.0,-0.98876,1e-05,1.81687]
[1779992965219,56.77,73480.28,0.0,-0.98876,1e-05,1.81687]
[1779992965576,56.77,73480.2,0.0,-0.98876,1e-05,1.81678]
[1779992966040,56.77,73480.2,0.0,-0.98876,1e-05,1.81678]
[1779992966218,56.77,73480.2,0.0,-0.98876,1e-05,1.81678]
[1779992967718,56.77,73480.58,0.0,-0.98876,1e-05,1.81724]
[1779992968596,56.77,73481.35,0.0,-0.98875,1e-05,1.81817]
[1779992972343,56.77,73481.88,0.0,-0.98876,1e-05,1.81726]
[1779992972468,56.77,73481.88,0.0,-0.98876,1e-05,1.81726]
[1779992977659,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992982694,56.77,73483.81,0.0,-0.98874,1e-05,1.81959]
[1779992987728,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992988213,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992988218,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992989018,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992989219,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992989470,56.77,73483.75,0.0,-0.98874,1e-05,1.81952]
[1779992989569,56.77,73483.93,0.0,-0.98874,1e-05,1.81974]
[1779992994785,56.77,73483.7,0.0,-0.98874,1e-05,1.81946]
[1779993000964,56.77,73483.87,0.0,-0.98874,1e-05,1.81967]
[1779993001217,56.77,73483.87,0.0,-0.98874,1e-05,1.81967]
[1779993001375,56.77,73483.87,0.0,-0.98874,1e-05,1.81967]
[1779993001474,56.77,73483.87,0.0,-0.98874,1e-05,1.81967]
[1779993001475,56.77,73489.69,0.0,-0.98869,1e-05,1.82673]
[1779993001835,56.77,73493.13,0.0,-0.98866,1e-05,1.83092]
[1779993003847,56.77,73505.55,0.0,-0.98856,1e-05,1.84611]
[1779993004855,56.77,73511.11,0.0,-0.98851,1e-05,1.85293]
[1779993005867,56.77,73508.73,0.0,-0.98853,1e-05,1.85001]
[1779993008989,56.77,73509.69,0.0,-0.98852,1e-05,1.85119]
[1779993009057,56.77,73509.69,0.0,-0.98852,1e-05,1.85119]
[1779993009218,56.77,73509.69,0.0,-0.98852,1e-05,1.85119]
[1779993009319,56.77,73509.49,0.0,-0.98852,1e-05,1.85094]
[1779993011909,56.77,73503.5,0.0,-0.98857,1e-05,1.84359]
[1779993015937,56.77,73501.11,0.0,-0.98859,1e-05,1.84067]
[1779993016944,56.77,73497.97,0.0,-0.98862,1e-05,1.83683]
[1779993019099,56.77,73497.14,0.0,-0.98863,1e-05,1.83581]
[1779993019219,56.77,73497.14,0.0,-0.98863,1e-05,1.83581]
[1779993019286,56.77,73497.14,0.0,-0.98863,1e-05,1.83581]
[1779993019469,56.77,73497.14,0.0,-0.98863,1e-05,1.83581]
[1779993019492,56.77,73497.64,0.0,-0.98862,1e-05,1.83642]
[1779993021847,56.77,73498.26,0.0,-0.98862,1e-05,1.83718]
[1779993026242,56.77,73497.91,0.0,-0.98862,1e-05,1.83675]
[1779993026443,56.77,73497.91,0.0,-0.98862,1e-05,1.83675]
[1779993026469,56.77,73497.91,0.0,-0.98862,1e-05,1.83675]
[1779993026535,56.77,73496.33,0.0,-0.98863,1e-05,1.83482]
[1779993030035,56.77,73494.06,0.0,-0.98865,1e-05,1.83206]
[1779993035070,56.77,73494.58,0.0,-0.98866,1e-05,1.83113]
[1779993040105,56.77,73486.12,0.0,-0.98873,1e-05,1.82084]
[1779993041300,56.77,73486.12,0.0,-0.98873,1e-05,1.82084]
[1779993041473,56.77,73486.12,0.0,-0.98873,1e-05,1.82084]
[1779993041478,56.77,73486.12,0.0,-0.98873,1e-05,1.82084]
[1779993041720,56.77,73486.12,0.0,-0.98873,1e-05,1.82084]
[1779993041574,56.77,73480.99,0.0,-0.98877,1e-05,1.81462]
[1779993043126,56.77,73476.94,0.0,-0.98881,1e-05,1.80973]
[1779993044761,56.77,73476.94,0.0,-0.98881,1e-05,1.80973]
[1779993044968,56.77,73475.96,0.0,-0.98882,1e-05,1.80855]
[1779993047154,56.77,73472.49,0.0,-0.98885,1e-05,1.80436]
[1779993050241,56.77,73473.04,0.0,-0.98884,1e-05,1.80502]
[1779993050392,56.77,73473.04,0.0,-0.98884,1e-05,1.80502]
[1779993050471,56.77,73473.04,0.0,-0.98884,1e-05,1.80502]
[1779993050537,56.77,73474.99,0.0,-0.98882,1e-05,1.80737]
[1779993052189,56.77,73477.5,0.0,-0.9888,1e-05,1.8104]
[1779993053543,56.77,73477.5,0.0,-0.9888,1e-05,1.8104]
[1779993054203,56.77,73486.01,0.0,-0.98873,1e-05,1.8207]
[1779993055035,56.77,73486.01,0.0,-0.98873,1e-05,1.8207]
[1779993055219,56.77,73486.01,0.0,-0.98873,1e-05,1.8207]
[1779993055228,56.77,73486.01,0.0,-0.98873,1e-05,1.8207]
[1779993055468,56.77,73486.01,0.0,-0.98873,1e-05,1.8207]
[1779993055566,56.77,73488.01,0.0,-0.98871,1e-05,1.82313]
[1779993057224,56.77,73491.22,0.0,-0.98869,1e-05,1.82703]
[1779993058491,56.77,73491.22,0.0,-0.98869,1e-05,1.82703]
[1779993058605,56.77,73491.22,0.0,-0.98869,1e-05,1.82703]
[1779993058722,56.77,73491.22,0.0,-0.98869,1e-05,1.82703]
[1779993058704,56.77,73493.05,0.0,-0.98867,1e-05,1.82926]
[1779993059238,56.77,73492.24,0.0,-0.98868,1e-05,1.82828]
[1779993064273,56.77,73493.47,0.0,-0.98867,1e-05,1.82977]
[1779993067548,56.77,73494.27,0.0,-0.98866,1e-05,1.83075]
[1779993067719,56.77,73494.27,0.0,-0.98866,1e-05,1.83075]
[1779993067814,56.77,73494.05,0.0,-0.98866,1e-05,1.83048]
[1779993068058,56.77,73494.05,0.0,-0.98866,1e-05,1.83048]
[1779993068220,56.77,73494.05,0.0,-0.98866,1e-05,1.83048]
[1779993071322,56.77,73504.13,0.0,-0.98858,1e-05,1.84279]
[1779993072329,56.77,73510.64,0.0,-0.98852,1e-05,1.85078]
[1779993074344,56.77,73512.67,0.0,-0.9885,1e-05,1.85328]
[1779993077073,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993077218,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993077319,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993078222,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993078469,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993078530,56.77,73512.19,0.0,-0.98851,1e-05,1.85269]
[1779993084414,56.77,73513.39,0.0,-0.9885,1e-05,1.85416]
[1779993085176,56.77,73513.39,0.0,-0.9885,1e-05,1.85416]
[1779993085217,56.77,73513.39,0.0,-0.9885,1e-05,1.85416]
[1779993085526,56.77,73513.39,0.0,-0.9885,1e-05,1.85416]
[1779993085720,56.77,73513.39,0.0,-0.9885,1e-05,1.85416]
[1779993085732,56.77,73513.62,0.0,-0.9885,1e-05,1.85445]
[1779993090456,56.77,73526.13,0.0,-0.98839,1e-05,1.8699]
[1779993091463,56.77,73529.41,0.0,-0.98837,1e-05,1.87238]
[1779993093477,56.77,73526.29,0.0,-0.9884,1e-05,1.86851]
[1779993094493,56.77,73526.29,0.0,-0.9884,1e-05,1.86851]
[1779993094718,56.77,73526.29,0.0,-0.9884,1e-05,1.86851]
[1779993094770,56.77,73526.11,0.0,-0.9884,1e-05,1.86829]
[1779993094869,56.77,73526.11,0.0,-0.9884,1e-05,1.86829]
[1779993094973,56.77,73526.11,0.0,-0.9884,1e-05,1.86829]
[1779993099519,56.77,73523.19,0.0,-0.98842,1e-05,1.86467]
[1779993100590,56.77,73523.19,0.0,-0.98842,1e-05,1.86467]
[1779993100719,56.77,73523.19,0.0,-0.98842,1e-05,1.86467]
[1779993100744,56.77,73523.62,0.0,-0.98842,1e-05,1.8652]
[1779993100872,56.77,73523.62,0.0,-0.98842,1e-05,1.8652]
[1779993100969,56.77,73523.62,0.0,-0.98842,1e-05,1.8652]
[1779993102551,56.77,73518.74,0.0,-0.98846,1e-05,1.85918]
[1779993103551,56.77,73502.93,0.0,-0.9886,1e-05,1.83975]
[1779993104780,56.77,73502.93,0.0,-0.9886,1e-05,1.83975]
[1779993104820,56.77,73505.55,0.0,-0.98857,1e-05,1.84296]
[1779993104967,56.77,73505.55,0.0,-0.98857,1e-05,1.84296]
[1779993105206,56.77,73505.55,0.0,-0.98857,1e-05,1.84296]
[1779993105218,56.77,73505.55,0.0,-0.98857,1e-05,1.84296]
[1779993105565,56.77,73505.29,0.0,-0.98858,1e-05,1.84264]
[1779993108282,56.77,73506.92,0.0,-0.98856,1e-05,1.84464]
[1779993112092,56.77,73508.35,0.0,-0.98855,1e-05,1.84639]
[1779993112218,56.77,73508.35,0.0,-0.98855,1e-05,1.84639]
[1779993112620,56.77,73507.54,0.0,-0.98856,1e-05,1.8454]
[1779993113525,56.77,73507.54,0.0,-0.98856,1e-05,1.8454]
[1779993113722,56.77,73507.54,0.0,-0.98856,1e-05,1.8454]
[1779993116641,56.77,73502.29,0.0,-0.9886,1e-05,1.83897]
[1779993117610,56.77,73502.29,0.0,-0.9886,1e-05,1.83897]
[1779993117718,56.77,73502.29,0.0,-0.9886,1e-05,1.83897]
[1779993117786,56.77,73502.29,0.0,-0.9886,1e-05,1.83897]
[1779993117819,56.77,73503.56,0.0,-0.98859,1e-05,1.84053]
[1779993117969,56.77,73503.56,0.0,-0.98859,1e-05,1.84053]
[1779993121678,56.77,73507.16,0.0,-0.98856,1e-05,1.84493]
[1779993122345,56.77,73507.16,0.0,-0.98856,1e-05,1.84493]
[1779993122469,56.77,73507.16,0.0,-0.98856,1e-05,1.84493]
[1779993122710,56.77,73507.16,0.0,-0.98856,1e-05,1.84493]
[1779993122718,56.77,73507.16,0.0,-0.98856,1e-05,1.84493]
[1779993122794,56.77,73514.87,0.0,-0.98849,1e-05,1.85441]
[1779993124698,56.77,73515.02,0.0,-0.98849,1e-05,1.85459]
[1779993127719,56.77,73522.62,0.0,-0.98843,1e-05,1.86397]
[1779993128201,56.77,73522.62,0.0,-0.98843,1e-05,1.86397]
[1779993128217,56.77,73522.62,0.0,-0.98843,1e-05,1.86397]
[1779993128809,56.77,73522.62,0.0,-0.98843,1e-05,1.86397]
[1779993128811,56.77,73522.7,0.0,-0.98843,1e-05,1.86407]
[1779993128969,56.77,73522.7,0.0,-0.98843,1e-05,1.86407]
[1779993134768,56.77,73522.99,0.0,-0.98842,1e-05,1.86443]
[1779993138761,56.77,73522.89,0.0,-0.98843,1e-05,1.8643]
[1779993138796,56.77,73522.42,0.0,-0.98843,1e-05,1.86372]
[1779993138967,56.77,73522.42,0.0,-0.98843,1e-05,1.86372]
[1779993139425,56.77,73522.42,0.0,-0.98843,1e-05,1.86372]
[1779993139468,56.77,73522.42,0.0,-0.98843,1e-05,1.86372]
[1779993139803,56.77,73522.39,0.0,-0.98843,1e-05,1.86368]
[1779993141966,56.77,73522.32,0.0,-0.98843,1e-05,1.8636]
[1779993144635,56.77,73522.28,0.0,-0.98843,1e-05,1.86355]
[1779993144719,56.77,73522.28,0.0,-0.98843,1e-05,1.86355]
[1779993146724,56.77,73522.86,0.0,-0.98843,1e-05,1.86426]
[1779993146852,56.77,73521.19,0.0,-0.98844,1e-05,1.8622]
[1779993146969,56.77,73521.19,0.0,-0.98844,1e-05,1.8622]
[1779993147859,56.77,73519.67,0.0,-0.98845,1e-05,1.86032]
[1779993152894,56.77,73518.86,0.0,-0.98847,1e-05,1.85774]
[1779993155803,56.77,73519.63,0.0,-0.98846,1e-05,1.85869]
[1779993155917,56.77,73521.07,0.0,-0.98845,1e-05,1.86047]
[1779993155968,56.77,73521.07,0.0,-0.98845,1e-05,1.86047]
[1779993160952,56.77,73522.8,0.0,-0.98844,1e-05,1.86261]
[1779993163044,56.77,73522.49,0.0,-0.98844,1e-05,1.86222]
[1779993163217,56.77,73522.49,0.0,-0.98844,1e-05,1.86222]
[1779993163881,56.77,73522.49,0.0,-0.98844,1e-05,1.86222]
[1779993163291,56.77,73521.77,0.0,-0.98844,1e-05,1.86133]
[1779993163968,56.77,73521.77,0.0,-0.98844,1e-05,1.86133]
[1779993168281,56.77,73520.76,0.0,-0.98845,1e-05,1.86009]
[1779993168468,56.77,73520.76,0.0,-0.98845,1e-05,1.86009]
[1779993168537,56.77,73519.85,0.0,-0.98846,1e-05,1.85897]
[1779993172838,56.77,73519.61,0.0,-0.98846,1e-05,1.85867]
[1779993172969,56.77,73519.56,0.0,-0.98846,1e-05,1.85861]
[1779993173037,56.77,73516.45,0.0,-0.98849,1e-05,1.85477]
[1779993176058,56.77,73515.2,0.0,-0.9885,1e-05,1.85324]
[1779993177723,56.77,73515.2,0.0,-0.9885,1e-05,1.85324]
[1779993177791,56.77,73510.73,0.0,-0.98854,1e-05,1.84774]
[1779993183675,56.77,73511.67,0.0,-0.98853,1e-05,1.8489]
[1779993183719,56.77,73511.67,0.0,-0.98853,1e-05,1.8489]
[1779993183776,56.77,73512.0,0.0,-0.98853,1e-05,1.8493]
[1779993183968,56.77,73512.0,0.0,-0.98853,1e-05,1.8493]
[1779993184723,56.77,73512.0,0.0,-0.98853,1e-05,1.8493]
[1779993184768,56.77,73512.53,0.0,-0.98852,1e-05,1.84995]
[1779993184969,56.77,73512.53,0.0,-0.98852,1e-05,1.84995]
[1779993188508,56.77,73513.28,0.0,-0.98852,1e-05,1.85087]
[1779993188517,56.77,73513.28,0.0,-0.98852,1e-05,1.85087]
[1779993188718,56.77,73513.28,0.0,-0.98852,1e-05,1.85087]
[1779993188782,56.77,73510.68,0.0,-0.98854,1e-05,1.84768]
[1779993194685,56.77,73509.77,0.0,-0.98855,1e-05,1.84656]
[1779993194719,56.77,73509.77,0.0,-0.98855,1e-05,1.84656]
[1779993194921,56.77,73509.73,0.0,-0.98855,1e-05,1.84651]
[1779993195177,56.77,73509.73,0.0,-0.98855,1e-05,1.84651]
[1779993195221,56.77,73509.73,0.0,-0.98855,1e-05,1.84651]
[1779993200707,56.77,73510.69,0.0,-0.98854,1e-05,1.84769]
[1779993200721,56.77,73510.69,0.0,-0.98854,1e-05,1.84769]
[1779993206271,56.77,73510.55,0.0,-0.98854,1e-05,1.84752]
[1779993208411,56.77,73510.63,0.0,-0.98854,1e-05,1.84762]
[1779993208468,56.77,73510.63,0.0,-0.98854,1e-05,1.84762]
[1779993210538,56.77,73512.07,0.0,-0.98853,1e-05,1.84939]
[1779993211721,56.77,73512.8,0.0,-0.98852,1e-05,1.85028]
[1779993211804,56.77,73512.79,0.0,-0.98853,1e-05,1.8487]
[1779993214587,56.77,73512.79,0.0,-0.98853,1e-05,1.8487]
[1779993214718,56.77,73512.79,0.0,-0.98853,1e-05,1.8487]
[1779993216341,56.77,73515.81,0.0,-0.98851,1e-05,1.85241]
[1779993218881,56.77,73516.09,0.0,-0.9885,1e-05,1.85275]
[1779993218968,56.77,73516.09,0.0,-0.9885,1e-05,1.85275]
[1779993218909,56.77,73523.5,0.0,-0.98844,1e-05,1.86189]
[1779993220018,56.77,73525.5,0.0,-0.98842,1e-05,1.86436]
[1779993220218,56.77,73525.5,0.0,-0.98842,1e-05,1.86436]
[1779993220319,56.77,73525.5,0.0,-0.98842,1e-05,1.86436]
[1779993225592,56.77,73523.8,0.0,-0.98844,1e-05,1.86226]
[1779993225720,56.77,73523.8,0.0,-0.98844,1e-05,1.86226]
[1779993231446,56.77,73524.65,0.0,-0.98843,1e-05,1.86331]
[1779993235206,56.77,73524.79,0.0,-0.98843,1e-05,1.86348]
[1779993235218,56.77,73524.79,0.0,-0.98843,1e-05,1.86348]
[1779993235474,56.77,73524.86,0.0,-0.98843,1e-05,1.86357]
[1779993237936,56.77,73524.02,0.0,-0.98843,1e-05,1.86253]
[1779993237967,56.77,73524.02,0.0,-0.98843,1e-05,1.86253]
[1779993243609,56.77,73523.33,0.0,-0.98844,1e-05,1.86168]
[1779993243719,56.77,73523.33,0.0,-0.98844,1e-05,1.86168]
[1779993246100,56.77,73525.22,0.0,-0.98842,1e-05,1.86401]
[1779993246217,56.77,73525.22,0.0,-0.98842,1e-05,1.86401]
[1779993246551,56.77,73525.35,0.0,-0.98842,1e-05,1.86418]
[1779993249851,56.77,73525.6,0.0,-0.98842,1e-05,1.86448]
[1779993249969,56.77,73525.6,0.0,-0.98842,1e-05,1.86448]
[1779993249984,56.77,73532.65,0.0,-0.98836,1e-05,1.87322]
[1779993251586,56.77,73535.59,0.0,-0.98833,1e-05,1.87687]
[1779993256621,56.77,73536.96,0.0,-0.98832,1e-05,1.87857]
[1779993257816,56.77,73536.96,0.0,-0.98832,1e-05,1.87857]
[1779993257968,56.77,73536.96,0.0,-0.98832,1e-05,1.87857]
[1779993259642,56.77,73540.15,0.0,-0.98829,1e-05,1.88255]
[1779993262621,56.77,73540.16,0.0,-0.98829,1e-05,1.88256]
[1779993262719,56.77,73540.16,0.0,-0.98829,1e-05,1.88256]
[1779993262726,56.77,73540.34,0.0,-0.98829,1e-05,1.88278]
[1779993264763,56.77,73539.2,0.0,-0.9883,1e-05,1.88136]
[1779993264968,56.77,73539.2,0.0,-0.9883,1e-05,1.88136]
[1779993269716,56.77,73546.62,0.0,-0.98824,1e-05,1.89062]
[1779993270722,56.77,73552.51,0.0,-0.98819,1e-05,1.898]
[1779993271729,56.77,73555.82,0.0,-0.98817,1e-05,1.90055]
[1779993273743,56.77,73563.19,0.0,-0.9881,1e-05,1.90982]
[1779993274750,56.77,73569.53,0.0,-0.98804,1e-05,1.91782]
[1779993275757,56.77,73571.45,0.0,-0.98803,1e-05,1.92025]
[1779993277719,56.77,73571.27,0.0,-0.98803,1e-05,1.92003]
[1779993279784,56.77,73576.92,0.0,-0.98798,1e-05,1.92719]
[1779993281720,56.77,73576.95,0.0,-0.98798,1e-05,1.92723]
[1779993281799,56.77,73577.03,0.0,-0.98798,1e-05,1.92733]
[1779993284820,56.77,73580.64,0.0,-0.98795,1e-05,1.93192]
[1779993287593,56.77,73580.52,0.0,-0.98795,1e-05,1.93176]
[1779993287720,56.77,73580.52,0.0,-0.98795,1e-05,1.93176]
[1779993292876,56.77,73577.92,0.0,-0.98797,1e-05,1.92846]
[1779993294890,56.77,73572.84,0.0,-0.98802,1e-05,1.92201]
[1779993295897,56.77,73570.07,0.0,-0.98804,1e-05,1.91851]
[1779993296904,56.77,73570.42,0.0,-0.98804,1e-05,1.91895]
[1779993297719,56.77,73570.42,0.0,-0.98804,1e-05,1.91895]
[1779993298825,56.77,73568.37,0.0,-0.98806,1e-05,1.91636]
[1779993298971,56.77,73568.37,0.0,-0.98806,1e-05,1.91636]
[1779993299064,56.77,73568.34,0.0,-0.98806,1e-05,1.91632]
[1779993299926,56.77,73561.06,0.0,-0.98812,1e-05,1.90714]
[1779993300933,56.77,73546.88,0.0,-0.98824,1e-05,1.88935]
[1779993302947,56.77,73546.6,0.0,-0.98825,1e-05,1.889]
[1779993307982,56.77,73543.75,0.0,-0.98827,1e-05,1.88544]
[1779993309726,56.77,73544.3,0.0,-0.98827,1e-05,1.88613]
[1779993315038,56.77,73544.39,0.0,-0.98827,1e-05,1.88624]
[1779993320073,56.77,73544.87,0.0,-0.98826,1e-05,1.88684]
[1779993320249,56.77,73544.87,0.0,-0.98826,1e-05,1.88684]
[1779993320467,56.77,73544.87,0.0,-0.98826,1e-05,1.88684]
[1779993322353,56.77,73544.83,0.0,-0.98826,1e-05,1.88679]
[1779993322469,56.77,73544.83,0.0,-0.98826,1e-05,1.88679]
[1779993323094,56.77,73546.02,0.0,-0.98825,1e-05,1.88827]
[1779993326847,56.77,73545.67,0.0,-0.98826,1e-05,1.88784]
[1779993326967,56.77,73545.67,0.0,-0.98826,1e-05,1.88784]
[1779993327068,56.77,73545.28,0.0,-0.98826,1e-05,1.88735]
[1779993329136,56.77,73535.67,0.0,-0.98834,1e-05,1.87538]
[1779993330909,56.77,73535.67,0.0,-0.98834,1e-05,1.87538]
[1779993330968,56.77,73535.67,0.0,-0.98834,1e-05,1.87538]
[1779993331069,56.77,73535.01,0.0,-0.98836,1e-05,1.87297]
[1779993336185,56.77,73535.71,0.0,-0.98835,1e-05,1.87384]
[1779993337491,56.77,73535.71,0.0,-0.98835,1e-05,1.87384]
[1779993337719,56.77,73535.71,0.0,-0.98835,1e-05,1.87384]
[1779993337780,56.77,73535.85,0.0,-0.98835,1e-05,1.87401]
[1779993341221,56.77,73522.73,0.0,-0.98846,1e-05,1.85777]
[1779993342227,56.77,73514.5,0.0,-0.98854,1e-05,1.84765]
[1779993343234,56.77,73514.27,0.0,-0.98854,1e-05,1.84736]
[1779993348270,56.77,73513.94,0.0,-0.98854,1e-05,1.84696]
[1779993352306,56.77,73519.73,0.0,-0.98849,1e-05,1.85408]
[1779993353807,56.77,73519.73,0.0,-0.98849,1e-05,1.85408]
[1779993353967,56.77,73519.73,0.0,-0.98849,1e-05,1.85408]
[1779993354029,56.77,73522.0,0.0,-0.98847,1e-05,1.85687]
[1779993355192,56.77,73521.88,0.0,-0.98847,1e-05,1.85673]
[1779993361370,56.77,73520.71,0.0,-0.98848,1e-05,1.85528]
[1779993366559,56.77,73522.06,0.0,-0.98847,1e-05,1.85695]
[1779993367413,56.77,73512.18,0.0,-0.98856,1e-05,1.8448]
[1779993368420,56.77,73510.91,0.0,-0.98857,1e-05,1.84324]
[1779993369636,56.77,73510.91,0.0,-0.98857,1e-05,1.84324]
[1779993369720,56.77,73510.91,0.0,-0.98857,1e-05,1.84324]
[1779993369785,56.77,73510.63,0.0,-0.98857,1e-05,1.8429]
[1779993377482,56.77,73510.04,0.0,-0.98857,1e-05,1.84218]
[1779993380504,56.77,73520.5,0.0,-0.98848,1e-05,1.85503]
[1779993381511,56.77,73521.55,0.0,-0.98847,1e-05,1.85632]
[1779993386546,56.77,73523.34,0.0,-0.98846,1e-05,1.85853]
[1779993391581,56.77,73523.33,0.0,-0.98847,1e-05,1.85693]
[1779993394602,56.77,73518.55,0.0,-0.98851,1e-05,1.85105]
[1779993395609,56.77,73515.85,0.0,-0.98853,1e-05,1.84773]
[1779993400644,56.77,73514.82,0.0,-0.98854,1e-05,1.84646]
[1779993405220,56.77,73516.47,0.0,-0.98853,1e-05,1.84849]
[1779993405469,56.77,73516.47,0.0,-0.98853,1e-05,1.84849]
[1779993405680,56.77,73516.73,0.0,-0.98853,1e-05,1.84881]
[1779993410715,56.77,73516.36,0.0,-0.98853,1e-05,1.84835]
[1779993416757,56.77,73516.16,0.0,-0.98853,1e-05,1.84811]
[1779993421792,56.77,73516.02,0.0,-0.98853,1e-05,1.84794]
[1779993425826,56.77,73522.68,0.0,-0.98847,1e-05,1.85613]
[1779993428847,56.77,73519.61,0.0,-0.9885,1e-05,1.85235]
[1779993433882,56.77,73521.96,0.0,-0.98848,1e-05,1.85524]
[1779993438917,56.77,73519.89,0.0,-0.9885,1e-05,1.8527]
[1779993443954,56.77,73517.3,0.0,-0.98852,1e-05,1.84951]
[1779993444961,56.77,73514.51,0.0,-0.98854,1e-05,1.84608]
[1779993445968,56.77,73509.31,0.0,-0.98859,1e-05,1.83971]
[1779993447983,56.77,73509.97,0.0,-0.98858,1e-05,1.84052]
[1779993453024,56.77,73508.23,0.0,-0.98861,1e-05,1.83682]
[1779993453721,56.77,73508.23,0.0,-0.98861,1e-05,1.83682]
[1779993457052,56.77,73499.99,0.0,-0.98868,1e-05,1.82677]
[1779993458059,56.77,73497.29,0.0,-0.9887,1e-05,1.82348]
[1779993459519,56.77,73497.18,0.0,-0.9887,1e-05,1.82335]
[1779993459718,56.77,73497.18,0.0,-0.9887,1e-05,1.82335]
[1779993460073,56.77,73497.11,0.0,-0.9887,1e-05,1.82326]
[1779993465108,56.77,73497.69,0.0,-0.9887,1e-05,1.82397]
[1779993468129,56.77,73491.2,0.0,-0.98875,1e-05,1.81609]
[1779993469136,56.77,73485.37,0.0,-0.9888,1e-05,1.80904]
[1779993473840,56.77,73485.21,0.0,-0.9888,1e-05,1.80885]
[1779993473969,56.77,73485.21,0.0,-0.9888,1e-05,1.80885]
[1779993474163,56.77,73485.21,0.0,-0.9888,1e-05,1.80885]
[1779993474223,56.77,73485.21,0.0,-0.9888,1e-05,1.80885]
[1779993474256,56.77,73485.61,0.0,-0.9888,1e-05,1.80933]
[1779993480213,56.77,73485.98,0.0,-0.9888,1e-05,1.80978]
[1779993480555,56.77,73485.98,0.0,-0.9888,1e-05,1.80978]
[1779993480718,56.77,73485.98,0.0,-0.9888,1e-05,1.80978]
[1779993481220,56.77,73491.7,0.0,-0.98875,1e-05,1.8167]
[1779993482227,56.77,73494.65,0.0,-0.98872,1e-05,1.82028]
[1779993485248,56.77,73504.34,0.0,-0.98864,1e-05,1.83207]
[1779993486255,56.77,73512.21,0.0,-0.98857,1e-05,1.84169]
[1779993487262,56.77,73515.01,0.0,-0.98855,1e-05,1.84512]
[1779993490172,56.77,73514.87,0.0,-0.98855,1e-05,1.84495]
[1779993490175,56.77,73514.87,0.0,-0.98855,1e-05,1.84495]
[1779993490219,56.77,73514.87,0.0,-0.98855,1e-05,1.84495]
[1779993490217,56.77,73514.87,0.0,-0.98855,1e-05,1.84495]
[1779993491309,56.77,73519.3,0.0,-0.98851,1e-05,1.85039]
[1779993492304,56.77,73524.22,0.0,-0.98847,1e-05,1.85645]
[1779993495980,56.77,73525.73,0.0,-0.98846,1e-05,1.85831]
[1779993495983,56.77,73525.73,0.0,-0.98846,1e-05,1.85831]
[1779993496219,56.77,73525.73,0.0,-0.98846,1e-05,1.85831]
[1779993496030,56.77,73525.8,0.0,-0.98846,1e-05,1.8584]
[1779993499360,56.77,73521.88,0.0,-0.98849,1e-05,1.85357]
[1779993500366,56.77,73517.07,0.0,-0.98853,1e-05,1.84765]
[1779993502381,56.77,73515.26,0.0,-0.98855,1e-05,1.84543]
[1779993505781,56.77,73514.27,0.0,-0.98856,1e-05,1.84421]
[1779993505967,56.77,73514.27,0.0,-0.98856,1e-05,1.84421]
[1779993506068,56.77,73514.29,0.0,-0.98856,1e-05,1.84424]
[1779993509873,56.77,73515.22,0.0,-0.98855,1e-05,1.84538]
[1779993512301,56.77,73518.51,0.0,-0.98852,1e-05,1.84942]
[1779993512369,56.77,73518.96,0.0,-0.98853,1e-05,1.8484]
[1779993512472,56.77,73518.96,0.0,-0.98853,1e-05,1.8484]
[1779993512574,56.77,73515.12,0.0,-0.98856,1e-05,1.84368]
[1779993515472,56.77,73501.5,0.0,-0.98868,1e-05,1.82704]
[1779993516479,56.77,73498.21,0.0,-0.9887,1e-05,1.82304]
[1779993517776,56.77,73498.21,0.0,-0.9887,1e-05,1.82304]
[1779993517821,56.77,73498.21,0.0,-0.9887,1e-05,1.82304]
[1779993517968,56.77,73498.21,0.0,-0.9887,1e-05,1.82304]
[1779993518062,56.77,73497.87,0.0,-0.98871,1e-05,1.82263]
[1779993518493,56.77,73495.03,0.0,-0.98873,1e-05,1.81918]
[1779993519987,56.77,73491.03,0.0,-0.98876,1e-05,1.81433]
[1779993522683,56.77,73491.48,0.0,-0.98876,1e-05,1.81488]
[1779993522724,56.77,73491.48,0.0,-0.98876,1e-05,1.81488]
[1779993522733,56.77,73491.48,0.0,-0.98876,1e-05,1.81488]
[1779993522968,56.77,73491.48,0.0,-0.98876,1e-05,1.81488]
[1779993523021,56.77,73491.51,0.0,-0.98876,1e-05,1.81491]
[1779993528563,56.77,73491.5,0.0,-0.98876,1e-05,1.8149]
[1779993532504,56.77,73491.39,0.0,-0.98876,1e-05,1.81477]
[1779993532718,56.77,73491.39,0.0,-0.98876,1e-05,1.81477]
[1779993538633,56.77,73485.95,0.0,-0.98881,1e-05,1.80819]
[1779993539640,56.77,73483.03,0.0,-0.98883,1e-05,1.80467]
[1779993541956,56.77,73482.76,0.0,-0.98883,1e-05,1.80434]
[1779993541969,56.77,73482.76,0.0,-0.98883,1e-05,1.80434]
[1779993542217,56.77,73482.76,0.0,-0.98883,1e-05,1.80434]
[1779993542231,56.77,73484.8,0.0,-0.98882,1e-05,1.8068]
[1779993546535,56.77,73484.82,0.0,-0.98882,1e-05,1.80682]
[1779993546719,56.77,73484.82,0.0,-0.98882,1e-05,1.80682]
[1779993546820,56.77,73484.59,0.0,-0.98882,1e-05,1.80655]
[1779993549710,56.77,73488.25,0.0,-0.98879,1e-05,1.81097]
[1779993550717,56.77,73491.53,0.0,-0.98876,1e-05,1.81494]
[1779993551458,56.77,73491.53,0.0,-0.98876,1e-05,1.81494]
[1779993551467,56.77,73491.53,0.0,-0.98876,1e-05,1.81494]
[1779993551505,56.77,73491.53,0.0,-0.98876,1e-05,1.81494]
[1779993551718,56.77,73491.53,0.0,-0.98876,1e-05,1.81494]
[1779993551723,56.77,73493.46,0.0,-0.98874,1e-05,1.81727]
[1779993553738,56.77,73490.27,0.0,-0.98877,1e-05,1.81341]
[1779993555037,56.77,73490.27,0.0,-0.98877,1e-05,1.81341]
[1779993555219,56.77,73490.27,0.0,-0.98877,1e-05,1.81341]
[1779993555312,56.77,73489.78,0.0,-0.98877,1e-05,1.81282]
[1779993556759,56.77,73486.9,0.0,-0.9888,1e-05,1.80934]
[1779993558597,56.77,73485.41,0.0,-0.98881,1e-05,1.80754]
[1779993558599,56.77,73485.41,0.0,-0.98881,1e-05,1.80754]
[1779993558720,56.77,73485.41,0.0,-0.98881,1e-05,1.80754]
[1779993558773,56.77,73486.2,0.0,-0.9888,1e-05,1.80849]
[1779993563424,56.77,73484.35,0.0,-0.98882,1e-05,1.80626]
[1779993563468,56.77,73484.35,0.0,-0.98882,1e-05,1.80626]
[1779993564342,56.77,73484.73,0.0,-0.98882,1e-05,1.80672]
[1779993568843,56.77,73488.76,0.0,-0.98878,1e-05,1.81158]
[1779993569947,56.77,73488.76,0.0,-0.98878,1e-05,1.81158]
[1779993569953,56.77,73488.76,0.0,-0.98878,1e-05,1.81158]
[1779993569969,56.77,73488.76,0.0,-0.98878,1e-05,1.81158]
[1779993570049,56.77,73493.3,0.0,-0.98874,1e-05,1.81708]
[1779993575069,56.77,73491.78,0.0,-0.98877,1e-05,1.81368]
[1779993575114,56.77,73491.78,0.0,-0.98877,1e-05,1.81368]
[1779993575220,56.77,73491.78,0.0,-0.98877,1e-05,1.81368]
[1779993575277,56.77,73492.32,0.0,-0.98876,1e-05,1.81434]
[1779993580927,56.77,73491.85,0.0,-0.98877,1e-05,1.81377]
[1779993585541,56.77,73491.82,0.0,-0.98877,1e-05,1.81373]
[1779993585614,56.77,73491.82,0.0,-0.98877,1e-05,1.81373]
[1779993585719,56.77,73491.82,0.0,-0.98877,1e-05,1.81373]
[1779993585962,56.77,73491.86,0.0,-0.98877,1e-05,1.81378]
[1779993587410,56.77,73491.86,0.0,-0.98877,1e-05,1.81378]
[1779993594338,56.77,73492.19,0.0,-0.98876,1e-05,1.81418]
[1779993594396,56.77,73492.19,0.0,-0.98876,1e-05,1.81418]
[1779993594468,56.77,73491.41,0.0,-0.98877,1e-05,1.81323]
[1779993595026,56.77,73491.86,0.0,-0.98877,1e-05,1.81378]
[1779993599762,56.77,73491.3,0.0,-0.98877,1e-05,1.8131]
[1779993599967,56.77,73491.3,0.0,-0.98877,1e-05,1.8131]
[1779993601629,56.77,73489.58,0.0,-0.98879,1e-05,1.81102]
[1779993601724,56.77,73489.58,0.0,-0.98879,1e-05,1.81102]
[1779993602075,56.77,73483.21,0.0,-0.98884,1e-05,1.80333]
[1779993604089,56.77,73484.26,0.0,-0.98883,1e-05,1.8046]
[1779993609125,56.77,73482.33,0.0,-0.98885,1e-05,1.80227]
[1779993613919,56.77,73482.49,0.0,-0.98885,1e-05,1.80246]
[1779993613967,56.77,73482.49,0.0,-0.98885,1e-05,1.80246]
[1779993615726,56.77,73482.43,0.0,-0.98885,1e-05,1.80239]
[1779993616174,56.77,73482.33,0.0,-0.98885,1e-05,1.80227]
[1779993617181,56.77,73490.03,0.0,-0.98878,1e-05,1.81156]
[1779993618215,56.77,73490.03,0.0,-0.98878,1e-05,1.81156]
[1779993618221,56.77,73490.03,0.0,-0.98878,1e-05,1.81156]
[1779993618316,56.77,73494.19,0.0,-0.98875,1e-05,1.8166]
[1779993618467,56.77,73494.19,0.0,-0.98875,1e-05,1.8166]
[1779993620203,56.77,73490.21,0.0,-0.98878,1e-05,1.81178]
[1779993623579,56.77,73489.68,0.0,-0.98878,1e-05,1.81114]
[1779993623720,56.77,73489.68,0.0,-0.98878,1e-05,1.81114]
[1779993628259,56.77,73483.38,0.0,-0.98884,1e-05,1.80354]
[1779993629377,56.77,73479.4,0.0,-0.98887,1e-05,1.79875]
[1779993629693,56.77,73479.4,0.0,-0.98887,1e-05,1.79875]
[1779993629722,56.77,73479.4,0.0,-0.98887,1e-05,1.79875]
[1779993630273,56.77,73479.34,0.0,-0.98887,1e-05,1.79867]
[1779993635308,56.77,73481.56,0.0,-0.98886,1e-05,1.79979]
[1779993636247,56.77,73481.56,0.0,-0.98886,1e-05,1.79979]
[1779993636251,56.77,73481.56,0.0,-0.98886,1e-05,1.79979]
[1779993636315,56.77,73482.11,0.0,-0.98886,1e-05,1.80046]
[1779993636468,56.77,73482.11,0.0,-0.98886,1e-05,1.80046]
[1779993640921,56.77,73480.87,0.0,-0.98887,1e-05,1.79896]
[1779993640968,56.77,73480.87,0.0,-0.98887,1e-05,1.79896]
[1779993641350,56.77,73480.51,0.0,-0.98887,1e-05,1.79853]
[1779993645411,56.77,73480.25,0.0,-0.98887,1e-05,1.79822]
[1779993645467,56.77,73480.25,0.0,-0.98887,1e-05,1.79822]
[1779993645441,56.77,73480.25,0.0,-0.98887,1e-05,1.79822]
[1779993650967,56.77,73480.25,0.0,-0.98887,1e-05,1.79822]
[1779993655798,56.77,73481.1,0.0,-0.98887,1e-05,1.79924]
[1779993655969,56.77,73481.1,0.0,-0.98887,1e-05,1.79924]
[1779993656456,56.77,73482.03,0.0,-0.98886,1e-05,1.80036]
[1779993660871,56.77,73481.67,0.0,-0.98886,1e-05,1.79993]
[1779993660967,56.77,73481.67,0.0,-0.98886,1e-05,1.79993]
[1779993662066,56.77,73481.67,0.0,-0.98886,1e-05,1.79993]
[1779993662217,56.77,73481.67,0.0,-0.98886,1e-05,1.79993]
[1779993662319,56.77,73482.93,0.0,-0.98885,1e-05,1.80144]
[1779993667533,56.77,73484.95,0.0,-0.98883,1e-05,1.80388]
[1779993672765,56.77,73483.75,0.0,-0.98884,1e-05,1.80243]
[1779993672818,56.77,73483.75,0.0,-0.98884,1e-05,1.80243]
[1779993672968,56.77,73483.75,0.0,-0.98884,1e-05,1.80243]
[1779993672975,56.77,73481.12,0.0,-0.98887,1e-05,1.79927]
[1779993675589,56.77,73478.94,0.0,-0.98888,1e-05,1.79664]
[1779993679617,56.77,73476.48,0.0,-0.9889,1e-05,1.79369]
[1779993685188,56.77,73478.41,0.0,-0.98889,1e-05,1.79601]
[1779993685225,56.77,73478.41,0.0,-0.98889,1e-05,1.79601]
[1779993685248,56.77,73478.41,0.0,-0.98889,1e-05,1.79601]
[1779993685468,56.77,73478.41,0.0,-0.98889,1e-05,1.79601]
[1779993685392,56.77,73483.33,0.0,-0.98885,1e-05,1.80193]
[1779993688679,56.77,73486.5,0.0,-0.98882,1e-05,1.80575]
[1779993691440,56.77,73485.82,0.0,-0.98883,1e-05,1.80493]
[1779993691469,56.77,73485.82,0.0,-0.98883,1e-05,1.80493]
[1779993691512,56.77,73485.82,0.0,-0.98883,1e-05,1.80493]
[1779993691469,56.77,73485.79,0.0,-0.98884,1e-05,1.80334]
[1779993691721,56.77,73485.79,0.0,-0.98884,1e-05,1.80334]
[1779993691777,56.77,73486.31,0.0,-0.98883,1e-05,1.80397]
[1779993692708,56.77,73512.06,0.0,-0.98861,1e-05,1.83522]
[1779993694135,56.77,73512.06,0.0,-0.98861,1e-05,1.83522]
[1779993694152,56.77,73518.34,0.0,-0.98856,1e-05,1.84291]
[1779993694722,56.77,73515.93,0.0,-0.98858,1e-05,1.83995]
[1779993696014,56.77,73515.93,0.0,-0.98858,1e-05,1.83995]
[1779993696111,56.77,73515.69,0.0,-0.98858,1e-05,1.83966]
[1779993701771,56.77,73518.96,0.0,-0.98855,1e-05,1.84367]
[1779993702778,56.77,73515.52,0.0,-0.98858,1e-05,1.83945]
[1779993703785,56.77,73512.11,0.0,-0.98861,1e-05,1.83528]
[1779993708015,56.77,73512.73,0.0,-0.98861,1e-05,1.83604]
[1779993708218,56.77,73512.73,0.0,-0.98861,1e-05,1.83604]
[1779993708820,56.77,73516.29,0.0,-0.98858,1e-05,1.8404]
[1779993711894,56.77,73517.37,0.0,-0.98857,1e-05,1.84172]
[1779993711968,56.77,73517.37,0.0,-0.98857,1e-05,1.84172]
[1779993712046,56.77,73517.86,0.0,-0.98856,1e-05,1.84232]
[1779993716271,56.77,73518.49,0.0,-0.98856,1e-05,1.84309]
[1779993716467,56.77,73518.49,0.0,-0.98856,1e-05,1.84309]
[1779993718321,56.77,73522.13,0.0,-0.98853,1e-05,1.84756]
[1779993723927,56.77,73522.09,0.0,-0.98853,1e-05,1.84751]
[1779993728962,56.77,73522.43,0.0,-0.98852,1e-05,1.84793]
[1779993730474,56.77,73522.43,0.0,-0.98852,1e-05,1.84793]
[1779993730717,56.77,73522.29,0.0,-0.98853,1e-05,1.84776]
[1779993731022,56.77,73522.29,0.0,-0.98853,1e-05,1.84776]
[1779993731218,56.77,73522.29,0.0,-0.98853,1e-05,1.84776]
[1779993731309,56.77,73522.19,0.0,-0.98853,1e-05,1.84763]
[1779993732991,56.77,73519.75,0.0,-0.98855,1e-05,1.84464]
[1779993736929,56.77,73519.48,0.0,-0.98855,1e-05,1.84431]
[1779993736968,56.77,73519.48,0.0,-0.98855,1e-05,1.84431]
[1779993741713,56.77,73517.41,0.0,-0.98857,1e-05,1.84177]
[1779993741774,56.77,73517.41,0.0,-0.98857,1e-05,1.84177]
[1779993741967,56.77,73517.41,0.0,-0.98857,1e-05,1.84177]
[1779993742056,56.77,73514.27,0.0,-0.98859,1e-05,1.83792]
[1779993749306,56.77,73514.49,0.0,-0.98859,1e-05,1.83819]
[1779993749407,56.77,73507.8,0.0,-0.98865,1e-05,1.83002]
[1779993750421,56.77,73507.8,0.0,-0.98865,1e-05,1.83002]
[1779993750468,56.77,73507.8,0.0,-0.98865,1e-05,1.83002]
[1779993750522,56.77,73505.78,0.0,-0.98867,1e-05,1.82756]
[1779993751304,56.77,73505.78,0.0,-0.98867,1e-05,1.82756]
[1779993751467,56.77,73505.78,0.0,-0.98867,1e-05,1.82756]
[1779993751486,56.77,73505.51,0.0,-0.98868,1e-05,1.82566]
[1779993755788,56.77,73505.7,0.0,-0.98868,1e-05,1.8259]
[1779993755967,56.77,73505.7,0.0,-0.98868,1e-05,1.8259]
[1779993761189,56.77,73505.62,0.0,-0.98868,1e-05,1.8258]
[1779993764085,56.77,73507.44,0.0,-0.98866,1e-05,1.82801]
[1779993764140,56.77,73507.44,0.0,-0.98866,1e-05,1.82801]
[1779993764217,56.77,73507.44,0.0,-0.98866,1e-05,1.82801]
[1779993764288,56.77,73508.4,0.0,-0.98865,1e-05,1.82918]
[1779993767231,56.77,73506.42,0.0,-0.98867,1e-05,1.82677]
[1779993768489,56.77,73506.42,0.0,-0.98867,1e-05,1.82677]
[1779993768719,56.77,73506.26,0.0,-0.98867,1e-05,1.82658]
[1779993770252,56.77,73501.59,0.0,-0.98871,1e-05,1.8209]
[1779993771260,56.77,73497.08,0.0,-0.98875,1e-05,1.81543]
[1779993771854,56.77,73497.08,0.0,-0.98875,1e-05,1.81543]
[1779993771967,56.77,73497.08,0.0,-0.98875,1e-05,1.81543]
[1779993771989,56.77,73497.08,0.0,-0.98875,1e-05,1.81543]
[1779993772217,56.77,73497.08,0.0,-0.98875,1e-05,1.81543]
[1779993772266,56.77,73495.07,0.0,-0.98877,1e-05,1.81299]
[1779993774280,56.77,73494.72,0.0,-0.98877,1e-05,1.81257]
[1779993775287,56.77,73497.33,0.0,-0.98875,1e-05,1.81573]
[1779993776293,56.77,73501.88,0.0,-0.98871,1e-05,1.82125]
[1779993776884,56.77,73501.88,0.0,-0.98871,1e-05,1.82125]
[1779993776968,56.77,73501.88,0.0,-0.98871,1e-05,1.82125]
[1779993778308,56.77,73499.56,0.0,-0.98873,1e-05,1.81843]
[1779993783051,56.77,73497.94,0.0,-0.98874,1e-05,1.81647]
[1779993783217,56.77,73497.94,0.0,-0.98874,1e-05,1.81647]
[1779993783676,56.77,73498.59,0.0,-0.98874,1e-05,1.81726]
[1779993783717,56.77,73498.59,0.0,-0.98874,1e-05,1.81726]
[1779993784350,56.77,73494.33,0.0,-0.98877,1e-05,1.8121]
[1779993785357,56.77,73490.41,0.0,-0.98881,1e-05,1.80736]
[1779993787371,56.77,73488.75,0.0,-0.98882,1e-05,1.80536]
[1779993789938,56.77,73488.63,0.0,-0.98882,1e-05,1.80521]
[1779993789968,56.77,73488.63,0.0,-0.98882,1e-05,1.80521]
[1779993790017,56.77,73488.63,0.0,-0.98882,1e-05,1.80521]
[1779993790217,56.77,73488.63,0.0,-0.98882,1e-05,1.80521]
[1779993790392,56.77,73488.05,0.0,-0.98883,1e-05,1.80451]
[1779993791399,56.77,73489.71,0.0,-0.98881,1e-05,1.80651]
[1779993796434,56.77,73489.62,0.0,-0.98881,1e-05,1.80641]
[1779993799019,56.77,73489.52,0.0,-0.98881,1e-05,1.80628]
[1779993799218,56.77,73489.52,0.0,-0.98881,1e-05,1.80628]
[1779993804502,56.77,73488.94,0.0,-0.98882,1e-05,1.80558]
[1779993807610,56.77,73488.88,0.0,-0.98882,1e-05,1.80551]
[1779993807717,56.77,73488.71,0.0,-0.98882,1e-05,1.80531]
[1779993808530,56.77,73488.53,0.0,-0.98882,1e-05,1.80509]
[1779993810219,56.77,73489.24,0.0,-0.98882,1e-05,1.80595]
[1779993814053,56.77,73490.07,0.0,-0.98882,1e-05,1.80539]
[1779993814219,56.77,73490.07,0.0,-0.98882,1e-05,1.80539]
[1779993814360,56.77,73490.07,0.0,-0.98882,1e-05,1.80539]
[1779993814468,56.77,73490.07,0.0,-0.98882,1e-05,1.80539]
[1779993814574,56.77,73493.77,0.0,-0.98879,1e-05,1.80986]
[1779993817595,56.77,73498.12,0.0,-0.98875,1e-05,1.81513]
[1779993818709,56.77,73498.39,0.0,-0.98875,1e-05,1.81545]
[1779993818720,56.77,73498.39,0.0,-0.98875,1e-05,1.81545]
[1779993819609,56.77,73496.81,0.0,-0.98876,1e-05,1.81354]
[1779993821519,56.77,73495.68,0.0,-0.98877,1e-05,1.81217]
[1779993821623,56.77,73494.65,0.0,-0.98878,1e-05,1.81093]
[1779993821719,56.77,73494.65,0.0,-0.98878,1e-05,1.81093]
[1779993822630,56.77,73494.5,0.0,-0.98878,1e-05,1.81075]
[1779993824292,56.77,73495.81,0.0,-0.98877,1e-05,1.81233]
[1779993824467,56.77,73495.81,0.0,-0.98877,1e-05,1.81233]
[1779993830656,56.77,73495.83,0.0,-0.98877,1e-05,1.81235]
[1779993830719,56.77,73495.83,0.0,-0.98877,1e-05,1.81235]
[1779993830829,56.77,73495.83,0.0,-0.98877,1e-05,1.81235]
[1779993830966,56.77,73495.83,0.0,-0.98877,1e-05,1.81235]
[1779993831098,56.77,73495.47,0.0,-0.98877,1e-05,1.81192]
[1779993834714,56.77,73496.95,0.0,-0.98876,1e-05,1.81371]
[1779993837209,56.77,73495.93,0.0,-0.98877,1e-05,1.81248]
[1779993837247,56.77,73495.93,0.0,-0.98877,1e-05,1.81248]
[1779993837311,56.77,73496.06,0.0,-0.98877,1e-05,1.81263]
[1779993842770,56.77,73500.07,0.0,-0.98873,1e-05,1.81749]
[1779993844221,56.77,73500.07,0.0,-0.98873,1e-05,1.81749]
[1779993844322,56.77,73498.8,0.0,-0.98874,1e-05,1.81595]
[1779993849819,56.77,73499.54,0.0,-0.98874,1e-05,1.81685]
[1779993854219,56.77,73499.54,0.0,-0.98874,1e-05,1.81685]
[1779993854295,56.77,73499.99,0.0,-0.98873,1e-05,1.81739]
[1779993855908,56.77,73499.26,0.0,-0.98874,1e-05,1.81651]
[1779993855967,56.77,73499.26,0.0,-0.98874,1e-05,1.81651]
[1779993858219,56.77,73499.11,0.0,-0.98874,1e-05,1.81633]
[1779993858323,56.77,73499.08,0.0,-0.98874,1e-05,1.81629]
[1779993858882,56.77,73495.64,0.0,-0.98877,1e-05,1.81212]
[1779993861266,56.77,73494.39,0.0,-0.98878,1e-05,1.81061]
[1779993861467,56.77,73494.39,0.0,-0.98878,1e-05,1.81061]
[1779993864219,56.77,73495.85,0.0,-0.98877,1e-05,1.81238]
[1779993864263,56.77,73495.48,0.0,-0.98877,1e-05,1.81193]
[1779993868961,56.77,73499.72,0.0,-0.98874,1e-05,1.81707]
[1779993870647,56.77,73499.72,0.0,-0.98874,1e-05,1.81707]
[1779993870718,56.77,73501.31,0.0,-0.98872,1e-05,1.819]
[1779993870975,56.77,73496.24,0.0,-0.98877,1e-05,1.81285]
[1779993872991,56.77,73490.88,0.0,-0.98882,1e-05,1.80482]
[1779993873863,56.77,73490.88,0.0,-0.98882,1e-05,1.80482]
[1779993873918,56.77,73490.88,0.0,-0.98882,1e-05,1.80482]
[1779993873970,56.77,73490.88,0.0,-0.98882,1e-05,1.80482]
[1779993874021,56.77,73490.06,0.0,-0.98883,1e-05,1.80383]
[1779993880065,56.77,73489.95,0.0,-0.98883,1e-05,1.8037]
[1779993881723,56.77,73489.63,0.0,-0.98883,1e-05,1.80331]
[1779993881805,56.77,73489.63,0.0,-0.98883,1e-05,1.80331]
[1779993881968,56.77,73489.63,0.0,-0.98883,1e-05,1.80331]
[1779993882079,56.77,73490.35,0.0,-0.98883,1e-05,1.80418]
[1779993887113,56.77,73490.41,0.0,-0.98882,1e-05,1.80425]
[1779993892149,56.77,73491.19,0.0,-0.98882,1e-05,1.80519]
[1779993896178,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993896951,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993896969,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993897408,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993897421,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993897468,56.77,73495.4,0.0,-0.98878,1e-05,1.81028]
[1779993897569,56.77,73495.35,0.0,-0.98878,1e-05,1.81022]
[1779993903227,56.77,73495.04,0.0,-0.98879,1e-05,1.80984]
[1779993907837,56.77,73496.59,0.0,-0.98877,1e-05,1.81172]
[1779993907968,56.77,73496.59,0.0,-0.98877,1e-05,1.81172]
[1779993909269,56.77,73507.24,0.0,-0.98868,1e-05,1.82464]
[1779993910276,56.77,73513.22,0.0,-0.98863,1e-05,1.83193]
[1779993913032,56.77,73512.89,0.0,-0.98863,1e-05,1.83153]
[1779993913217,56.77,73512.89,0.0,-0.98863,1e-05,1.83153]
[1779993913713,56.77,73512.89,0.0,-0.98863,1e-05,1.83153]
[1779993913718,56.77,73512.89,0.0,-0.98863,1e-05,1.83153]
[1779993913716,56.77,73512.89,0.0,-0.98863,1e-05,1.83153]
[1779993919341,56.77,73513.02,0.0,-0.98863,1e-05,1.83168]
[1779993924297,56.77,73512.25,0.0,-0.98864,1e-05,1.83074]
[1779993924467,56.77,73512.25,0.0,-0.98864,1e-05,1.83074]
[1779993925431,56.77,73511.64,0.0,-0.98865,1e-05,1.83]
[1779993930621,56.77,73511.69,0.0,-0.98864,1e-05,1.83006]
[1779993930721,56.77,73511.69,0.0,-0.98864,1e-05,1.83006]
[1779993930799,56.77,73511.23,0.0,-0.98865,1e-05,1.8295]
[1779993930968,56.77,73511.23,0.0,-0.98865,1e-05,1.8295]
[1779993931425,56.77,73511.26,0.0,-0.98866,1e-05,1.82797]
[1779993936460,56.77,73511.53,0.0,-0.98866,1e-05,1.8283]
[1779993939008,56.77,73512.2,0.0,-0.98865,1e-05,1.82911]
[1779993939222,56.77,73512.2,0.0,-0.98865,1e-05,1.82911]
[1779993944516,56.77,73511.96,0.0,-0.98865,1e-05,1.82882]
[1779993945457,56.77,73511.96,0.0,-0.98865,1e-05,1.82882]
[1779993945467,56.77,73511.96,0.0,-0.98865,1e-05,1.82882]
[1779993945938,56.77,73511.42,0.0,-0.98866,1e-05,1.82816]
[1779993945967,56.77,73511.42,0.0,-0.98866,1e-05,1.82816]
[1779993946530,56.77,73511.04,0.0,-0.98866,1e-05,1.8277]
[1779993952572,56.77,73511.25,0.0,-0.98866,1e-05,1.82796]
[1779993955025,56.77,73511.39,0.0,-0.98866,1e-05,1.82813]
[1779993955217,56.77,73511.39,0.0,-0.98866,1e-05,1.82813]
[1779993960628,56.77,73511.35,0.0,-0.98866,1e-05,1.82808]
[1779993961965,56.77,73510.93,0.0,-0.98866,1e-05,1.82757]
[1779993962301,56.77,73510.93,0.0,-0.98866,1e-05,1.82757]
[1779993962642,56.77,73500.6,0.0,-0.98875,1e-05,1.81501]
[1779993963649,56.77,73499.88,0.0,-0.98875,1e-05,1.81414]
[1779993964428,56.77,73499.88,0.0,-0.98875,1e-05,1.81414]
[1779993964468,56.77,73499.88,0.0,-0.98875,1e-05,1.81414]
[1779993964656,56.77,73499.69,0.0,-0.98876,1e-05,1.81391]
[1779993969691,56.77,73499.6,0.0,-0.98876,1e-05,1.8138]
[1779993972712,56.77,73491.56,0.0,-0.98882,1e-05,1.80409]
[1779993974726,56.77,73487.76,0.0,-0.98886,1e-05,1.79951]
[1779993976741,56.77,73483.41,0.0,-0.98889,1e-05,1.79428]
[1779993978416,56.77,73483.99,0.0,-0.98889,1e-05,1.79497]
[1779993978471,56.77,73483.99,0.0,-0.98889,1e-05,1.79497]
[1779993978708,56.77,73483.99,0.0,-0.98889,1e-05,1.79497]
[1779993979762,56.77,73478.4,0.0,-0.98893,1e-05,1.78827]
[1779993981776,56.77,73473.15,0.0,-0.98898,1e-05,1.78199]
[1779993984128,56.77,73470.94,0.0,-0.989,1e-05,1.77935]
[1779993984221,56.77,73470.94,0.0,-0.989,1e-05,1.77935]
[1779993985193,56.77,73471.12,0.0,-0.989,1e-05,1.77957]
[1779993985226,56.77,73471.12,0.0,-0.989,1e-05,1.77957]
[1779993985804,56.77,73470.81,0.0,-0.989,1e-05,1.7792]
[1779993990839,56.77,73471.71,0.0,-0.98899,1e-05,1.78027]
[1779993995874,56.77,73472.6,0.0,-0.98899,1e-05,1.77979]
[1779993996979,56.77,73472.6,0.0,-0.98899,1e-05,1.77979]
[1779993997220,56.77,73472.6,0.0,-0.98899,1e-05,1.77979]
[1779994002739,56.77,73472.6,0.0,-0.98899,1e-05,1.77979]
[1779994002788,56.77,73473.13,0.0,-0.98899,1e-05,1.78043]
[1779994002968,56.77,73473.13,0.0,-0.98899,1e-05,1.78043]
[1779994003072,56.77,73473.13,0.0,-0.98899,1e-05,1.78043]
[1779994003218,56.77,73473.13,0.0,-0.98899,1e-05,1.78043]
[1779994004402,56.77,73472.98,0.0,-0.98899,1e-05,1.78025]
[1779994004468,56.77,73472.98,0.0,-0.98899,1e-05,1.78025]
[1779994004948,56.77,73474.44,0.0,-0.98898,1e-05,1.78199]
[1779994004967,56.77,73474.44,0.0,-0.98898,1e-05,1.78199]
[1779994005061,56.77,73479.32,0.0,-0.98894,1e-05,1.78783]
[1779994006952,56.77,73482.68,0.0,-0.98891,1e-05,1.79185]
[1779994011523,56.77,73481.12,0.0,-0.98892,1e-05,1.78998]
[1779994011718,56.77,73481.12,0.0,-0.98892,1e-05,1.78998]
[1779994017023,56.77,73478.69,0.0,-0.98894,1e-05,1.78707]
[1779994020331,56.77,73479.28,0.0,-0.98894,1e-05,1.78778]
[1779994020469,56.77,73479.28,0.0,-0.98894,1e-05,1.78778]
[1779994020601,56.77,73479.28,0.0,-0.98894,1e-05,1.78778]
[1779994020721,56.77,73479.28,0.0,-0.98894,1e-05,1.78778]
[1779994020746,56.77,73480.06,0.0,-0.98893,1e-05,1.78871]
[1779994023908,56.77,73482.29,0.0,-0.98891,1e-05,1.79139]
[1779994024032,56.77,73482.29,0.0,-0.98891,1e-05,1.79139]
[1779994024072,56.77,73488.72,0.0,-0.98886,1e-05,1.79911]
[1779994025079,56.77,73494.18,0.0,-0.98881,1e-05,1.80569]
[1779994026086,56.77,73499.75,0.0,-0.98876,1e-05,1.81243]
[1779994027095,56.77,73503.65,0.0,-0.98873,1e-05,1.81715]
[1779994030120,56.77,73507.65,0.0,-0.9887,1e-05,1.82201]
[1779994032814,56.77,73510.26,0.0,-0.98868,1e-05,1.82518]
[1779994032968,56.77,73509.88,0.0,-0.98868,1e-05,1.82472]
[1779994033348,56.77,73509.88,0.0,-0.98868,1e-05,1.82472]
[1779994033467,56.77,73509.88,0.0,-0.98868,1e-05,1.82472]
[1779994033568,56.77,73510.6,0.0,-0.98867,1e-05,1.8256]
[1779994035155,56.77,73514.15,0.0,-0.98864,1e-05,1.82992]
[1779994036218,56.77,73514.15,0.0,-0.98864,1e-05,1.82992]
[1779994041399,56.77,73515.39,0.0,-0.98863,1e-05,1.83144]
[1779994041470,56.77,73515.39,0.0,-0.98863,1e-05,1.83144]
[1779994043556,56.77,73513.31,0.0,-0.98865,1e-05,1.8289]
[1779994043721,56.77,73513.31,0.0,-0.98865,1e-05,1.8289]
[1779994043805,56.77,73512.9,0.0,-0.98865,1e-05,1.8284]
[1779994047085,56.77,73512.67,0.0,-0.98866,1e-05,1.82812]
[1779994047246,56.77,73512.67,0.0,-0.98866,1e-05,1.82812]
[1779994053289,56.77,73512.75,0.0,-0.98866,1e-05,1.82665]
[1779994057767,56.77,73513.1,0.0,-0.98866,1e-05,1.82708]
[1779994057968,56.77,73514.19,0.0,-0.98865,1e-05,1.8284]
[1779994058674,56.77,73514.19,0.0,-0.98865,1e-05,1.8284]
[1779994058719,56.77,73514.19,0.0,-0.98865,1e-05,1.8284]
[1779994058775,56.77,73514.39,0.0,-0.98865,1e-05,1.82865]
[1779994065378,56.77,73514.47,0.0,-0.98865,1e-05,1.82875]
[1779994069085,56.77,73514.16,0.0,-0.98865,1e-05,1.82837]
[1779994069218,56.77,73514.16,0.0,-0.98865,1e-05,1.82837]
[1779994069406,56.77,73519.4,0.0,-0.98861,1e-05,1.83477]
[1779994071420,56.77,73522.47,0.0,-0.98858,1e-05,1.83852]
[1779994076458,56.77,73525.07,0.0,-0.98856,1e-05,1.84171]
[1779994080219,56.77,73524.35,0.0,-0.98856,1e-05,1.84082]
[1779994085173,56.77,73523.35,0.0,-0.98857,1e-05,1.8396]
[1779994085217,56.77,73523.35,0.0,-0.98857,1e-05,1.8396]
[1779994086528,56.77,73517.95,0.0,-0.98862,1e-05,1.83299]
[1779994088542,56.77,73515.34,0.0,-0.98864,1e-05,1.82981]
[1779994089685,56.77,73515.34,0.0,-0.98864,1e-05,1.82981]
[1779994089719,56.77,73515.34,0.0,-0.98864,1e-05,1.82981]
[1779994089786,56.77,73515.56,0.0,-0.98864,1e-05,1.83008]
[1779994091036,56.77,73515.59,0.0,-0.98864,1e-05,1.83011]
[1779994091219,56.77,73515.59,0.0,-0.98864,1e-05,1.83011]
[1779994096599,56.77,73516.02,0.0,-0.98864,1e-05,1.83064]
[1779994099822,56.77,73516.28,0.0,-0.98863,1e-05,1.83095]
[1779994099967,56.77,73516.06,0.0,-0.98864,1e-05,1.83069]
[1779994101024,56.77,73516.8,0.0,-0.98863,1e-05,1.83159]
[1779994101217,56.77,73516.8,0.0,-0.98863,1e-05,1.83159]
[1779994101634,56.77,73517.02,0.0,-0.98863,1e-05,1.83186]
[1779994104661,56.77,73523.63,0.0,-0.98857,1e-05,1.83994]
[1779994104992,56.77,73523.63,0.0,-0.98857,1e-05,1.83994]
[1779994105217,56.77,73523.63,0.0,-0.98857,1e-05,1.83994]
[1779994105783,56.77,73523.63,0.0,-0.98857,1e-05,1.83994]
[1779994105973,56.77,73523.63,0.0,-0.98857,1e-05,1.83994]
[1779994105791,56.77,73522.76,0.0,-0.98858,1e-05,1.83888]
[1779994107689,56.77,73518.77,0.0,-0.98861,1e-05,1.834]
[1779994112724,56.77,73520.23,0.0,-0.98861,1e-05,1.83421]
[1779994114321,56.77,73520.86,0.0,-0.9886,1e-05,1.83498]
[1779994114467,56.77,73520.86,0.0,-0.9886,1e-05,1.83498]
[1779994115055,56.77,73521.24,0.0,-0.9886,1e-05,1.83544]
[1779994115218,56.77,73521.24,0.0,-0.9886,1e-05,1.83544]
[1779994115745,56.77,73521.6,0.0,-0.9886,1e-05,1.83588]
[1779994120780,56.77,73519.38,0.0,-0.98862,1e-05,1.83317]
[1779994121562,56.77,73519.38,0.0,-0.98862,1e-05,1.83317]
[1779994121719,56.77,73519.38,0.0,-0.98862,1e-05,1.83317]
[1779994126822,56.77,73517.47,0.0,-0.98863,1e-05,1.83084]
[1779994128149,56.77,73517.64,0.0,-0.98863,1e-05,1.83104]
[1779994128222,56.77,73517.64,0.0,-0.98863,1e-05,1.83104]
[1779994129843,56.77,73513.79,0.0,-0.98866,1e-05,1.82635]
[1779994130065,56.77,73513.79,0.0,-0.98866,1e-05,1.82635]
[1779994130222,56.77,73513.79,0.0,-0.98866,1e-05,1.82635]
[1779994130850,56.77,73514.06,0.0,-0.98866,1e-05,1.82668]
[1779994135885,56.77,73513.95,0.0,-0.98866,1e-05,1.82654]
[1779994137696,56.77,73514.3,0.0,-0.98866,1e-05,1.82697]
[1779994137720,56.77,73514.3,0.0,-0.98866,1e-05,1.82697]
[1779994142961,56.77,73515.98,0.0,-0.98865,1e-05,1.82902]
[1779994142971,56.77,73515.98,0.0,-0.98865,1e-05,1.82902]
[1779994143456,56.77,73516.37,0.0,-0.98864,1e-05,1.82949]
[1779994143469,56.77,73516.37,0.0,-0.98864,1e-05,1.82949]
[1779994143941,56.77,73516.09,0.0,-0.98864,1e-05,1.82915]
[1779994148976,56.77,73515.97,0.0,-0.98865,1e-05,1.82901]
[1779994153241,56.77,73516.9,0.0,-0.98864,1e-05,1.83014]
[1779994153528,56.77,73516.9,0.0,-0.98864,1e-05,1.83014]
[1779994155488,56.77,73516.33,0.0,-0.98864,1e-05,1.82945]
[1779994155814,56.77,73516.33,0.0,-0.98864,1e-05,1.82945]
[1779994155968,56.77,73516.33,0.0,-0.98864,1e-05,1.82945]
[1779994156819,56.77,73517.14,0.0,-0.98864,1e-05,1.83043]
[1779994156969,56.77,73517.14,0.0,-0.98864,1e-05,1.83043]
[1779994156916,56.77,73518.89,0.0,-0.98862,1e-05,1.83257]
[1779994162069,56.77,73518.95,0.0,-0.98862,1e-05,1.83264]
[1779994163673,56.77,73528.0,0.0,-0.98854,1e-05,1.84372]
[1779994164083,56.77,73530.98,0.0,-0.98852,1e-05,1.84739]
[1779994166097,56.77,73535.31,0.0,-0.98848,1e-05,1.85271]
[1779994167104,56.77,73539.62,0.0,-0.98844,1e-05,1.85803]
[1779994168468,56.77,73539.62,0.0,-0.98844,1e-05,1.85803]
[1779994168721,56.77,73539.62,0.0,-0.98844,1e-05,1.85803]
[1779994169294,56.77,73539.82,0.0,-0.98844,1e-05,1.85828]
[1779994169468,56.77,73539.82,0.0,-0.98844,1e-05,1.85828]
[1779994169568,56.77,73539.59,0.0,-0.98844,1e-05,1.85799]
[1779994171133,56.77,73528.15,0.0,-0.98855,1e-05,1.84233]
[1779994172140,56.77,73524.0,0.0,-0.98859,1e-05,1.83725]
[1779994173341,56.77,73524.0,0.0,-0.98859,1e-05,1.83725]
[1779994173779,56.77,73524.0,0.0,-0.98859,1e-05,1.83725]
[1779994173968,56.77,73524.0,0.0,-0.98859,1e-05,1.83725]
[1779994177175,56.77,73517.72,0.0,-0.98864,1e-05,1.82957]
[1779994179189,56.77,73515.61,0.0,-0.98866,1e-05,1.827]
[1779994180415,56.77,73515.61,0.0,-0.98866,1e-05,1.827]
[1779994180467,56.77,73515.61,0.0,-0.98866,1e-05,1.827]
[1779994181796,56.77,73515.2,0.0,-0.98866,1e-05,1.8265]
[1779994181967,56.77,73515.2,0.0,-0.98866,1e-05,1.8265]
[1779994181883,56.77,73515.59,0.0,-0.98866,1e-05,1.82697]
[1779994187246,56.77,73511.77,0.0,-0.98869,1e-05,1.82232]
[1779994189653,56.77,73509.66,0.0,-0.98871,1e-05,1.81976]
[1779994189728,56.77,73509.66,0.0,-0.98871,1e-05,1.81976]
[1779994193291,56.77,73505.29,0.0,-0.98875,1e-05,1.81446]
[1779994197535,56.77,73505.83,0.0,-0.98874,1e-05,1.81511]
[1779994197718,56.77,73505.83,0.0,-0.98874,1e-05,1.81511]
[1779994198099,56.77,73505.2,0.0,-0.98875,1e-05,1.81435]
[1779994198220,56.77,73505.2,0.0,-0.98875,1e-05,1.81435]
[1779994198320,56.77,73505.2,0.0,-0.98875,1e-05,1.81435]
[1779994203092,56.77,73502.86,0.0,-0.98877,1e-05,1.81151]
[1779994203218,56.77,73502.86,0.0,-0.98877,1e-05,1.81151]
[1779994208398,56.77,73505.5,0.0,-0.98874,1e-05,1.81471]
[1779994212098,56.77,73505.46,0.0,-0.98874,1e-05,1.81466]
[1779994212218,56.77,73505.46,0.0,-0.98874,1e-05,1.81466]
[1779994213503,56.77,73505.8,0.0,-0.98874,1e-05,1.81507]
[1779994213723,56.77,73505.8,0.0,-0.98874,1e-05,1.81507]
[1779994213822,56.77,73505.82,0.0,-0.98874,1e-05,1.8151]
[1779994221489,56.77,73513.3,0.0,-0.98868,1e-05,1.82419]
[1779994222496,56.77,73514.33,0.0,-0.98867,1e-05,1.82544]
[1779994224509,56.77,73518.73,0.0,-0.98863,1e-05,1.8308]
[1779994225625,56.77,73518.73,0.0,-0.98863,1e-05,1.8308]
[1779994225730,56.77,73518.73,0.0,-0.98863,1e-05,1.8308]
[1779994231676,56.77,73521.46,0.0,-0.98861,1e-05,1.83414]
[1779994232221,56.77,73521.42,0.0,-0.98862,1e-05,1.83252]
[1779994233317,56.77,73521.24,0.0,-0.98862,1e-05,1.8323]
[1779994233467,56.77,73521.24,0.0,-0.98862,1e-05,1.8323]
[1779994233559,56.77,73521.24,0.0,-0.98862,1e-05,1.8323]
[1779994238608,56.77,73521.38,0.0,-0.98862,1e-05,1.83247]
[1779994242547,56.77,73521.38,0.0,-0.98862,1e-05,1.83247]
[1779994242719,56.77,73521.38,0.0,-0.98862,1e-05,1.83247]
[1779994242821,56.77,73525.05,0.0,-0.98859,1e-05,1.83696]
[1779994243643,56.77,73527.91,0.0,-0.98856,1e-05,1.84046]
[1779994245657,56.77,73524.92,0.0,-0.98859,1e-05,1.8368]
[1779994250692,56.77,73526.18,0.0,-0.98858,1e-05,1.83834]
[1779994252220,56.77,73525.89,0.0,-0.98858,1e-05,1.83799]
[1779994255221,56.77,73525.75,0.0,-0.98858,1e-05,1.83781]
[1779994255470,56.77,73525.75,0.0,-0.98858,1e-05,1.83781]
[1779994255732,56.77,73525.68,0.0,-0.98858,1e-05,1.83773]
[1779994260196,56.77,73525.68,0.0,-0.98858,1e-05,1.83773]
[1779994260220,56.77,73525.68,0.0,-0.98858,1e-05,1.83773]
[1779994262784,56.77,73522.99,0.0,-0.9886,1e-05,1.83444]
[1779994264118,56.77,73522.99,0.0,-0.9886,1e-05,1.83444]
[1779994264219,56.77,73521.64,0.0,-0.98862,1e-05,1.83279]
[1779994264908,56.77,73521.64,0.0,-0.98862,1e-05,1.83279]
[1779994264967,56.77,73521.64,0.0,-0.98862,1e-05,1.83279]
[1779994265009,56.77,73521.49,0.0,-0.98862,1e-05,1.8326]
[1779994270839,56.77,73522.03,0.0,-0.98861,1e-05,1.83326]
[1779994275875,56.77,73522.06,0.0,-0.98861,1e-05,1.8333]
[1779994276918,56.77,73522.06,0.0,-0.98861,1e-05,1.8333]
[1779994276968,56.77,73522.06,0.0,-0.98861,1e-05,1.8333]
[1779994277889,56.77,73525.08,0.0,-0.98859,1e-05,1.83699]
[1779994278896,56.77,73529.63,0.0,-0.98855,1e-05,1.84257]
[1779994279427,56.77,73529.63,0.0,-0.98855,1e-05,1.84257]
[1779994279468,56.77,73529.63,0.0,-0.98855,1e-05,1.84257]
[1779994279903,56.77,73529.88,0.0,-0.98855,1e-05,1.84288]
[1779994284943,56.77,73530.77,0.0,-0.98854,1e-05,1.84397]
[1779994289977,56.77,73530.93,0.0,-0.98854,1e-05,1.84417]
[1779994292220,56.77,73530.88,0.0,-0.98855,1e-05,1.84253]
[1779994298033,56.77,73530.87,0.0,-0.98855,1e-05,1.84251]
[1779994302781,56.77,73529.64,0.0,-0.98856,1e-05,1.841]
[1779994302968,56.77,73529.64,0.0,-0.98856,1e-05,1.841]
[1779994303069,56.77,73529.44,0.0,-0.98856,1e-05,1.84076]
[1779994303453,56.77,73529.44,0.0,-0.98856,1e-05,1.84076]
[1779994303468,56.77,73529.44,0.0,-0.98856,1e-05,1.84076]
[1779994309110,56.77,73530.38,0.0,-0.98855,1e-05,1.84191]
[1779994311008,56.77,73530.73,0.0,-0.98855,1e-05,1.84234]
[1779994311125,56.77,73530.87,0.0,-0.98855,1e-05,1.84251]
[1779994311219,56.77,73530.87,0.0,-0.98855,1e-05,1.84251]
[1779994311977,56.77,73530.87,0.0,-0.98855,1e-05,1.84251]
[1779994312219,56.77,73530.73,0.0,-0.98855,1e-05,1.84234]
[1779994317168,56.77,73537.05,0.0,-0.98849,1e-05,1.85011]
[1779994318174,56.77,73544.55,0.0,-0.98843,1e-05,1.85936]
[1779994319181,56.77,73544.75,0.0,-0.98843,1e-05,1.85961]
[1779994324216,56.77,73544.75,0.0,-0.98843,1e-05,1.85961]
[1779994325685,56.77,73544.75,0.0,-0.98843,1e-05,1.85961]
[1779994325718,56.77,73544.75,0.0,-0.98843,1e-05,1.85961]
[1779994325786,56.77,73546.67,0.0,-0.98841,1e-05,1.86198]
[1779994326676,56.77,73546.67,0.0,-0.98841,1e-05,1.86198]
[1779994326720,56.77,73546.67,0.0,-0.98841,1e-05,1.86198]
[1779994329938,56.77,73547.08,0.0,-0.98841,1e-05,1.86249]
[1779994331266,56.77,73553.31,0.0,-0.98835,1e-05,1.87021]
[1779994332272,56.77,73560.69,0.0,-0.98829,1e-05,1.87939]
[1779994333279,56.77,73560.87,0.0,-0.98829,1e-05,1.87962]
[1779994336300,56.77,73556.76,0.0,-0.98832,1e-05,1.8745]
[1779994337307,56.77,73550.42,0.0,-0.98838,1e-05,1.86663]
[1779994339321,56.77,73549.47,0.0,-0.98839,1e-05,1.86545]
[1779994341012,56.77,73549.47,0.0,-0.98839,1e-05,1.86545]
[1779994341105,56.77,73548.39,0.0,-0.98839,1e-05,1.86411]
[1779994341220,56.77,73548.39,0.0,-0.98839,1e-05,1.86411]
[1779994341857,56.77,73548.39,0.0,-0.98839,1e-05,1.86411]
[1779994341967,56.77,73548.39,0.0,-0.98839,1e-05,1.86411]
[1779994346989,56.77,73548.41,0.0,-0.98839,1e-05,1.86414]
[1779994347012,56.77,73546.99,0.0,-0.98841,1e-05,1.86238]
[1779994347254,56.77,73546.99,0.0,-0.98841,1e-05,1.86238]
[1779994347625,56.77,73546.99,0.0,-0.98841,1e-05,1.86238]
[1779994347718,56.77,73546.99,0.0,-0.98841,1e-05,1.86238]
[1779994351533,56.77,73547.84,0.0,-0.9884,1e-05,1.86343]
[1779994351721,56.77,73547.84,0.0,-0.9884,1e-05,1.86343]
[1779994351749,56.77,73548.08,0.0,-0.98841,1e-05,1.86214]
[1779994357447,56.77,73547.01,0.0,-0.98842,1e-05,1.86081]
[1779994359881,56.77,73547.04,0.0,-0.98842,1e-05,1.86085]
[1779994359967,56.77,73547.04,0.0,-0.98842,1e-05,1.86085]
[1779994365135,56.77,73548.13,0.0,-0.98841,1e-05,1.8622]
[1779994365220,56.77,73548.13,0.0,-0.98841,1e-05,1.8622]
[1779994365237,56.77,73548.35,0.0,-0.9884,1e-05,1.86247]
[1779994366003,56.77,73548.35,0.0,-0.9884,1e-05,1.86247]
[1779994366219,56.77,73548.35,0.0,-0.9884,1e-05,1.86247]
[1779994372557,56.77,73549.11,0.0,-0.9884,1e-05,1.86341]
[1779994374394,56.77,73549.23,0.0,-0.9884,1e-05,1.86356]
[1779994374468,56.77,73549.23,0.0,-0.9884,1e-05,1.86356]
[1779994374730,56.77,73549.23,0.0,-0.9884,1e-05,1.86356]
[1779994374968,56.77,73549.23,0.0,-0.9884,1e-05,1.86356]
[1779994375057,56.77,73549.27,0.0,-0.9884,1e-05,1.86361]
[1779994380615,56.77,73550.14,0.0,-0.98839,1e-05,1.86469]
[1779994385650,56.77,73558.25,0.0,-0.98832,1e-05,1.87476]
[1779994386657,56.77,73560.08,0.0,-0.9883,1e-05,1.87704]
[1779994388319,56.77,73559.82,0.0,-0.9883,1e-05,1.87671]
[1779994388471,56.77,73559.82,0.0,-0.9883,1e-05,1.87671]
[1779994388644,56.77,73559.82,0.0,-0.9883,1e-05,1.87671]
[1779994388719,56.77,73559.82,0.0,-0.9883,1e-05,1.87671]
[1779994388819,56.77,73559.72,0.0,-0.98831,1e-05,1.87659]
[1779994390142,56.77,73559.72,0.0,-0.98831,1e-05,1.87659]
[1779994390231,56.77,73555.5,0.0,-0.98834,1e-05,1.87134]
[1779994395234,56.77,73554.95,0.0,-0.98835,1e-05,1.87066]
[1779994400756,56.77,73556.52,0.0,-0.98833,1e-05,1.87261]
[1779994410826,56.77,73552.09,0.0,-0.98837,1e-05,1.86711]
[1779994412168,56.77,73552.09,0.0,-0.98837,1e-05,1.86711]
[1779994412269,56.77,73547.46,0.0,-0.98842,1e-05,1.85978]
[1779994412840,56.77,73542.6,0.0,-0.98846,1e-05,1.85378]
[1779994413741,56.77,73542.6,0.0,-0.98846,1e-05,1.85378]
[1779994413972,56.77,73542.6,0.0,-0.98846,1e-05,1.85378]
[1779994414029,56.77,73542.67,0.0,-0.98846,1e-05,1.85387]
[1779994419889,56.77,73541.69,0.0,-0.98847,1e-05,1.85266]
[1779994424924,56.77,73540.3,0.0,-0.98848,1e-05,1.85094]
[1779994427871,56.77,73540.3,0.0,-0.98848,1e-05,1.85094]
[1779994427968,56.77,73540.3,0.0,-0.98848,1e-05,1.85094]
[1779994433987,56.77,73540.49,0.0,-0.98848,1e-05,1.85118]
[1779994436001,56.77,73548.56,0.0,-0.98841,1e-05,1.86114]
[1779994437008,56.77,73559.4,0.0,-0.98832,1e-05,1.87459]
[1779994438015,56.77,73560.06,0.0,-0.98831,1e-05,1.87541]
[1779994439022,56.77,73560.92,0.0,-0.9883,1e-05,1.87648]
[1779994440652,56.77,73561.25,0.0,-0.9883,1e-05,1.87689]
[1779994440718,56.77,73561.25,0.0,-0.9883,1e-05,1.87689]
[1779994441145,56.77,73561.25,0.0,-0.9883,1e-05,1.87689]
[1779994441218,56.77,73561.25,0.0,-0.9883,1e-05,1.87689]
[1779994441246,56.77,73559.57,0.0,-0.98832,1e-05,1.8748]
[1779994447080,56.77,73559.55,0.0,-0.98832,1e-05,1.87478]
[1779994451108,56.77,73563.95,0.0,-0.98828,1e-05,1.88026]
[1779994452819,56.77,73565.39,0.0,-0.98827,1e-05,1.88206]
[1779994452968,56.77,73565.39,0.0,-0.98827,1e-05,1.88206]
[1779994453165,56.77,73565.39,0.0,-0.98827,1e-05,1.88206]
[1779994453219,56.77,73565.39,0.0,-0.98827,1e-05,1.88206]
[1779994453319,56.77,73565.39,0.0,-0.98827,1e-05,1.88206]
[1779994461915,56.77,73565.06,0.0,-0.98827,1e-05,1.88164]
[1779994461968,56.77,73565.06,0.0,-0.98827,1e-05,1.88164]
[1779994466215,56.77,73567.76,0.0,-0.98824,1e-05,1.88502]
[1779994467222,56.77,73571.32,0.0,-0.98821,1e-05,1.88947]
[1779994469965,56.77,73570.26,0.0,-0.98822,1e-05,1.88814]
[1779994470218,56.77,73570.26,0.0,-0.98822,1e-05,1.88814]
[1779994470243,56.77,73571.01,0.0,-0.98822,1e-05,1.88908]
[1779994470985,56.77,73571.01,0.0,-0.98822,1e-05,1.88908]
[1779994471217,56.77,73571.01,0.0,-0.98822,1e-05,1.88908]
[1779994476096,56.77,73571.55,0.0,-0.98822,1e-05,1.88815]
[1779994476218,56.77,73571.55,0.0,-0.98822,1e-05,1.88815]
[1779994480393,56.77,73571.8,0.0,-0.98822,1e-05,1.88846]
[1779994480468,56.77,73571.8,0.0,-0.98822,1e-05,1.88846]
[1779994482328,56.77,73571.98,0.0,-0.98822,1e-05,1.88869]
[1779994487363,56.77,73574.73,0.0,-0.98819,1e-05,1.89213]
[1779994488370,56.77,73579.7,0.0,-0.98815,1e-05,1.89837]
[1779994491014,56.77,73580.6,0.0,-0.98814,1e-05,1.8995]
[1779994491217,56.77,73580.6,0.0,-0.98814,1e-05,1.8995]
[1779994491293,56.77,73579.73,0.0,-0.98815,1e-05,1.89841]
[1779994492404,56.77,73577.19,0.0,-0.98817,1e-05,1.89522]
[1779994493405,56.77,73570.27,0.0,-0.98823,1e-05,1.88655]
[1779994494727,56.77,73570.27,0.0,-0.98823,1e-05,1.88655]
[1779994494968,56.77,73570.27,0.0,-0.98823,1e-05,1.88655]
[1779994494981,56.77,73567.75,0.0,-0.98825,1e-05,1.8834]
[1779994498440,56.77,73565.58,0.0,-0.98827,1e-05,1.88069]
[1779994499447,56.77,73561.7,0.0,-0.98831,1e-05,1.87586]
[1779994501098,56.77,73561.7,0.0,-0.98831,1e-05,1.87586]
[1779994501218,56.77,73561.7,0.0,-0.98831,1e-05,1.87586]
[1779994501285,56.77,73562.14,0.0,-0.9883,1e-05,1.8764]
[1779994502287,56.77,73562.14,0.0,-0.9883,1e-05,1.8764]
[1779994502468,56.77,73562.7,0.0,-0.9883,1e-05,1.8771]
[1779994509517,56.77,73562.86,0.0,-0.9883,1e-05,1.8773]
[1779994514552,56.77,73564.32,0.0,-0.98828,1e-05,1.87912]
[1779994517029,56.77,73564.32,0.0,-0.98828,1e-05,1.87912]
[1779994517219,56.77,73564.32,0.0,-0.98828,1e-05,1.87912]
[1779994519422,56.77,73564.61,0.0,-0.98828,1e-05,1.87948]
[1779994519468,56.77,73564.61,0.0,-0.98828,1e-05,1.87948]
[1779994520241,56.77,73564.61,0.0,-0.98828,1e-05,1.87948]
[1779994525629,56.77,73565.15,0.0,-0.98828,1e-05,1.88015]
[1779994530671,56.77,73565.15,0.0,-0.98828,1e-05,1.88015]
[1779994530718,56.77,73565.15,0.0,-0.98828,1e-05,1.88015]
[1779994530966,56.77,73565.15,0.0,-0.98828,1e-05,1.88015]
[1779994531220,56.77,73565.15,0.0,-0.98828,1e-05,1.88015]
[1779994531321,56.77,73565.14,0.0,-0.98829,1e-05,1.87854]
[1779994536706,56.77,73564.81,0.0,-0.98829,1e-05,1.87813]
[1779994540736,56.77,73575.42,0.0,-0.9882,1e-05,1.89139]
[1779994541742,56.77,73586.95,0.0,-0.98809,1e-05,1.90589]
[1779994542749,56.77,73602.61,0.0,-0.98795,1e-05,1.92571]
[1779994543756,56.77,73615.68,0.0,-0.98784,1e-05,1.94238]
[1779994544764,56.77,73627.53,0.0,-0.98773,1e-05,1.9576]
[1779994545974,56.77,73627.53,0.0,-0.98773,1e-05,1.9576]
[1779994546008,56.77,73625.96,0.0,-0.98774,1e-05,1.95558]
[1779994546788,56.77,73618.27,0.0,-0.98781,1e-05,1.9457]
[1779994547790,56.77,73594.37,0.0,-0.98803,1e-05,1.91526]
[1779994548477,56.77,73594.37,0.0,-0.98803,1e-05,1.91526]
[1779994548797,56.77,73595.25,0.0,-0.98802,1e-05,1.91637]
[1779994549804,56.77,73591.78,0.0,-0.98805,1e-05,1.91198]
[1779994550811,56.77,73589.54,0.0,-0.98807,1e-05,1.90915]
[1779994555846,56.77,73590.38,0.0,-0.98806,1e-05,1.91021]
[1779994560881,56.77,73591.66,0.0,-0.98805,1e-05,1.91183]
[1779994562895,56.77,73597.81,0.0,-0.988,1e-05,1.91962]
[1779994563902,56.77,73600.88,0.0,-0.98797,1e-05,1.92351]
[1779994566924,56.77,73594.6,0.0,-0.98803,1e-05,1.91555]
[1779994570527,56.77,73596.42,0.0,-0.98801,1e-05,1.91786]
[1779994570720,56.77,73596.42,0.0,-0.98801,1e-05,1.91786]
[1779994570952,56.77,73596.31,0.0,-0.98801,1e-05,1.91772]
[1779994571618,56.77,73596.31,0.0,-0.98801,1e-05,1.91772]
[1779994571718,56.77,73596.31,0.0,-0.98801,1e-05,1.91772]
[1779994576994,56.77,73596.12,0.0,-0.98801,1e-05,1.91748]
[1779994582031,56.77,73596.26,0.0,-0.98801,1e-05,1.91765]
[1779994582696,56.77,73596.26,0.0,-0.98801,1e-05,1.91765]
[1779994582718,56.77,73596.26,0.0,-0.98801,1e-05,1.91765]
[1779994583038,56.77,73596.34,0.0,-0.98801,1e-05,1.91775]
[1779994585052,56.77,73593.06,0.0,-0.98804,1e-05,1.9136]
[1779994586422,56.77,73593.06,0.0,-0.98804,1e-05,1.9136]
[1779994588423,56.77,73593.79,0.0,-0.98803,1e-05,1.91453]
[1779994592720,56.77,73592.42,0.0,-0.98806,1e-05,1.91117]
[1779994592967,56.77,73592.42,0.0,-0.98806,1e-05,1.91117]
[1779994593467,56.77,73592.42,0.0,-0.98806,1e-05,1.91117]
[1779994593108,56.77,73592.95,0.0,-0.98805,1e-05,1.91184]
[1779994593720,56.77,73592.95,0.0,-0.98805,1e-05,1.91184]
[1779994596130,56.77,73587.99,0.0,-0.9881,1e-05,1.90558]
[1779994597259,56.77,73587.99,0.0,-0.9881,1e-05,1.90558]
[1779994597475,56.77,73587.99,0.0,-0.9881,1e-05,1.90558]
[1779994597422,56.77,73587.13,0.0,-0.9881,1e-05,1.9045]
[1779994598144,56.77,73587.51,0.0,-0.9881,1e-05,1.90497]
[1779994598525,56.77,73587.51,0.0,-0.9881,1e-05,1.90497]
[1779994598722,56.77,73587.51,0.0,-0.9881,1e-05,1.90497]
[1779994602172,56.77,73592.83,0.0,-0.98805,1e-05,1.91169]
[1779994603972,56.77,73594.14,0.0,-0.98804,1e-05,1.91335]
[1779994604219,56.77,73594.14,0.0,-0.98804,1e-05,1.91335]
[1779994604280,56.77,73594.23,0.0,-0.98804,1e-05,1.91346]
[1779994605318,56.77,73594.23,0.0,-0.98804,1e-05,1.91346]
[1779994605469,56.77,73594.23,0.0,-0.98804,1e-05,1.91346]
[1779994611236,56.77,73592.65,0.0,-0.98805,1e-05,1.91146]
[1779994613250,56.77,73594.73,0.0,-0.98803,1e-05,1.91409]
[1779994615530,56.77,73596.17,0.0,-0.98802,1e-05,1.91592]
[1779994615718,56.77,73596.17,0.0,-0.98802,1e-05,1.91592]
[1779994616271,56.77,73595.96,0.0,-0.98802,1e-05,1.91565]
[1779994617745,56.77,73595.38,0.0,-0.98803,1e-05,1.91492]
[1779994617969,56.77,73595.38,0.0,-0.98803,1e-05,1.91492]
[1779994623320,56.77,73596.14,0.0,-0.98802,1e-05,1.91588]
[1779994625846,56.77,73596.55,0.0,-0.98802,1e-05,1.9164]
[1779994625968,56.77,73596.55,0.0,-0.98802,1e-05,1.9164]
[1779994626342,56.77,73597.28,0.0,-0.98801,1e-05,1.91732]
[1779994627430,56.77,73597.28,0.0,-0.98801,1e-05,1.91732]
[1779994627469,56.77,73597.28,0.0,-0.98801,1e-05,1.91732]
[1779994636492,56.77,73598.9,0.0,-0.988,1e-05,1.91938]
[1779994636733,56.77,73599.08,0.0,-0.988,1e-05,1.9196]
[1779994637419,56.77,73598.15,0.0,-0.988,1e-05,1.91842]
[1779994638507,56.77,73598.15,0.0,-0.988,1e-05,1.91842]
[1779994638719,56.77,73598.36,0.0,-0.988,1e-05,1.91869]
[1779994644468,56.77,73597.1,0.0,-0.98801,1e-05,1.91709]
[1779994644876,56.77,73597.1,0.0,-0.98801,1e-05,1.91709]
[1779994644968,56.77,73597.1,0.0,-0.98801,1e-05,1.91709]
[1779994645475,56.77,73597.3,0.0,-0.98801,1e-05,1.91735]
[1779994647267,56.77,73598.22,0.0,-0.988,1e-05,1.91851]
[1779994647467,56.77,73598.22,0.0,-0.988,1e-05,1.91851]
[1779994657559,56.77,73597.45,0.0,-0.98802,1e-05,1.91591]
[1779994661496,56.77,73597.23,0.0,-0.98802,1e-05,1.91564]
[1779994661720,56.77,73597.18,0.0,-0.98802,1e-05,1.91557]
[1779994662538,56.77,73597.18,0.0,-0.98802,1e-05,1.91557]
[1779994662718,56.77,73597.18,0.0,-0.98802,1e-05,1.91557]
[1779994662820,56.77,73596.32,0.0,-0.98803,1e-05,1.91448]
[1779994668636,56.77,73596.13,0.0,-0.98803,1e-05,1.91424]
[1779994673671,56.77,73596.23,0.0,-0.98803,1e-05,1.91437]
[1779994677637,56.77,73595.61,0.0,-0.98804,1e-05,1.91358]
[1779994677718,56.77,73595.61,0.0,-0.98804,1e-05,1.91358]
[1779994682735,56.77,73588.04,0.0,-0.9881,1e-05,1.90403]
[1779994683742,56.77,73578.52,0.0,-0.98819,1e-05,1.89206]
[1779994685100,56.77,73578.52,0.0,-0.98819,1e-05,1.89206]
[1779994685217,56.77,73578.52,0.0,-0.98819,1e-05,1.89206]
[1779994685319,56.77,73578.91,0.0,-0.98819,1e-05,1.89255]
[1779994686763,56.77,73575.5,0.0,-0.98822,1e-05,1.88828]
[1779994688485,56.77,73575.5,0.0,-0.98822,1e-05,1.88828]
[1779994688503,56.77,73572.31,0.0,-0.98824,1e-05,1.88429]
[1779994689784,56.77,73571.09,0.0,-0.98825,1e-05,1.88276]
[1779994692350,56.77,73570.7,0.0,-0.98826,1e-05,1.88227]
[1779994692473,56.77,73570.7,0.0,-0.98826,1e-05,1.88227]
[1779994692574,56.77,73567.07,0.0,-0.98829,1e-05,1.87775]
[1779994692805,56.77,73565.31,0.0,-0.9883,1e-05,1.87555]
[1779994693812,56.77,73559.09,0.0,-0.98836,1e-05,1.86782]
[1779994694818,56.77,73556.4,0.0,-0.98838,1e-05,1.86448]
[1779994696833,56.77,73554.22,0.0,-0.9884,1e-05,1.86178]
[1779994702276,56.77,73553.91,0.0,-0.9884,1e-05,1.8614]
[1779994702469,56.77,73553.91,0.0,-0.9884,1e-05,1.8614]
[1779994708471,56.77,73553.52,0.0,-0.98841,1e-05,1.86092]
[1779994708484,56.77,73553.48,0.0,-0.98841,1e-05,1.86087]
[1779994712946,56.77,73547.8,0.0,-0.98847,1e-05,1.85226]
[1779994714520,56.77,73547.8,0.0,-0.98847,1e-05,1.85226]
[1779994714576,56.77,73545.78,0.0,-0.98848,1e-05,1.84977]
[1779994714719,56.77,73545.78,0.0,-0.98848,1e-05,1.84977]
[1779994719995,56.77,73546.94,0.0,-0.98847,1e-05,1.8512]
[1779994725029,56.77,73546.0,0.0,-0.98848,1e-05,1.85004]
[1779994726037,56.77,73536.37,0.0,-0.98857,1e-05,1.83821]
[1779994727044,56.77,73532.24,0.0,-0.9886,1e-05,1.83315]
[1779994730066,56.77,73529.65,0.0,-0.98862,1e-05,1.82999]
[1779994732080,56.77,73525.96,0.0,-0.98865,1e-05,1.82549]
[1779994736303,56.77,73526.95,0.0,-0.98865,1e-05,1.82669]
[1779994736468,56.77,73526.95,0.0,-0.98865,1e-05,1.82669]
[1779994743050,56.77,73529.42,0.0,-0.98863,1e-05,1.82971]
[1779994743219,56.77,73529.42,0.0,-0.98863,1e-05,1.82971]
[1779994744286,56.77,73529.42,0.0,-0.98863,1e-05,1.82971]
[1779994744467,56.77,73529.42,0.0,-0.98863,1e-05,1.82971]
[1779994744569,56.77,73529.42,0.0,-0.98863,1e-05,1.82971]
[1779994750206,56.77,73529.32,0.0,-0.98863,1e-05,1.82959]
[1779994752220,56.77,73538.6,0.0,-0.98855,1e-05,1.84095]
[1779994753227,56.77,73541.32,0.0,-0.98852,1e-05,1.84429]
[1779994754620,56.77,73541.32,0.0,-0.98852,1e-05,1.84429]
[1779994754719,56.77,73541.2,0.0,-0.98852,1e-05,1.84414]
[1779994761514,56.77,73544.57,0.0,-0.9885,1e-05,1.84828]
[1779994761726,56.77,73544.65,0.0,-0.98849,1e-05,1.84838]
[1779994762573,56.77,73544.65,0.0,-0.98849,1e-05,1.84838]
[1779994762674,56.77,73544.65,0.0,-0.98849,1e-05,1.84838]
[1779994762718,56.77,73544.65,0.0,-0.98849,1e-05,1.84838]
[1779994768332,56.77,73545.35,0.0,-0.98849,1e-05,1.84924]
[1779994773367,56.77,73545.81,0.0,-0.98849,1e-05,1.84823]
[1779994775836,56.77,73546.93,0.0,-0.98848,1e-05,1.8496]
[1779994775967,56.77,73546.93,0.0,-0.98848,1e-05,1.8496]
[1779994781422,56.77,73546.77,0.0,-0.98849,1e-05,1.84941]
[1779994786460,56.77,73545.37,0.0,-0.9885,1e-05,1.84768]
[1779994787498,56.77,73545.37,0.0,-0.9885,1e-05,1.84768]
[1779994788392,56.77,73545.42,0.0,-0.9885,1e-05,1.84775]
[1779994790493,56.77,73545.5,0.0,-0.9885,1e-05,1.84784]
[1779994790578,56.77,73546.43,0.0,-0.98849,1e-05,1.84899]
[1779994790718,56.77,73546.43,0.0,-0.98849,1e-05,1.84899]
[1779994796530,56.77,73546.01,0.0,-0.98849,1e-05,1.84847]
[1779994801565,56.77,73546.3,0.0,-0.98849,1e-05,1.84883]
[1779994803580,56.77,73535.89,0.0,-0.98858,1e-05,1.83605]
[1779994804587,56.77,73535.24,0.0,-0.98858,1e-05,1.83525]
[1779994809622,56.77,73535.92,0.0,-0.98858,1e-05,1.83608]
[1779994811552,56.77,73535.47,0.0,-0.98858,1e-05,1.83553]
[1779994811722,56.77,73535.47,0.0,-0.98858,1e-05,1.83553]
[1779994813651,56.77,73529.38,0.0,-0.98864,1e-05,1.82809]
[1779994814657,56.77,73519.22,0.0,-0.98872,1e-05,1.81572]
[1779994815664,56.77,73517.05,0.0,-0.98874,1e-05,1.81309]
[1779994818702,56.77,73514.34,0.0,-0.98876,1e-05,1.80981]
[1779994819696,56.77,73508.77,0.0,-0.98881,1e-05,1.80307]
[1779994821361,56.77,73509.09,0.0,-0.98881,1e-05,1.80346]
[1779994821467,56.77,73509.09,0.0,-0.98881,1e-05,1.80346]
[1779994826745,56.77,73515.0,0.0,-0.98876,1e-05,1.8106]
[1779994827752,56.77,73519.41,0.0,-0.98872,1e-05,1.81595]
[1779994829768,56.77,73515.08,0.0,-0.98876,1e-05,1.8107]
[1779994831527,56.77,73515.08,0.0,-0.98876,1e-05,1.8107]
[1779994831721,56.77,73515.08,0.0,-0.98876,1e-05,1.8107]
[1779994831628,56.77,73517.02,0.0,-0.98875,1e-05,1.81149]
[1779994835808,56.77,73512.94,0.0,-0.98878,1e-05,1.80655]
[1779994838963,56.77,73508.36,0.0,-0.98882,1e-05,1.80102]
[1779994839906,56.77,73508.36,0.0,-0.98882,1e-05,1.80102]
[1779994839968,56.77,73508.36,0.0,-0.98882,1e-05,1.80102]
[1779994846262,56.77,73505.7,0.0,-0.98885,1e-05,1.79781]
[1779994846467,56.77,73505.7,0.0,-0.98885,1e-05,1.79781]
[1779994847353,56.77,73505.92,0.0,-0.98884,1e-05,1.79808]
[1779994847467,56.77,73505.92,0.0,-0.98884,1e-05,1.79808]
[1779994847568,56.77,73505.57,0.0,-0.98885,1e-05,1.79766]
[1779994848899,56.77,73499.74,0.0,-0.9889,1e-05,1.79065]
[1779994851606,56.77,73499.99,0.0,-0.98889,1e-05,1.79095]
[1779994851718,56.77,73499.99,0.0,-0.98889,1e-05,1.79095]
[1779994855666,56.77,73501.23,0.0,-0.98888,1e-05,1.79244]
[1779994855719,56.77,73501.23,0.0,-0.98888,1e-05,1.79244]
[1779994856979,56.77,73496.46,0.0,-0.98892,1e-05,1.78671]
[1779994857962,56.77,73490.49,0.0,-0.98897,1e-05,1.77957]
[1779994860071,56.77,73481.52,0.0,-0.98905,1e-05,1.76888]
[1779994861063,56.77,73478.02,0.0,-0.98908,1e-05,1.76472]
[1779994862070,56.77,73475.8,0.0,-0.98909,1e-05,1.76209]
[1779994864084,56.77,73471.38,0.0,-0.98913,1e-05,1.75686]
[1779994867105,56.77,73475.16,0.0,-0.9891,1e-05,1.76133]
[1779994872140,56.77,73474.98,0.0,-0.9891,1e-05,1.76112]
[1779994876237,56.77,73474.34,0.0,-0.98911,1e-05,1.76036]
[1779994876501,56.77,73474.34,0.0,-0.98911,1e-05,1.76036]
[1779994876562,56.77,73469.09,0.0,-0.98915,1e-05,1.75415]
[1779994877187,56.77,73454.18,0.0,-0.98927,1e-05,1.73661]
[1779994878193,56.77,73445.54,0.0,-0.98934,1e-05,1.72651]
[1779994879200,56.77,73445.32,0.0,-0.98934,1e-05,1.72626]
[1779994881214,56.77,73438.64,0.0,-0.9894,1e-05,1.71848]
[1779994882221,56.77,73435.65,0.0,-0.98942,1e-05,1.71501]
[1779994887256,56.77,73437.18,0.0,-0.98941,1e-05,1.71679]
[1779994889273,56.77,73441.76,0.0,-0.98937,1e-05,1.72211]
[1779994893301,56.77,73444.21,0.0,-0.98936,1e-05,1.72345]
[1779994894308,56.77,73449.6,0.0,-0.98932,1e-05,1.72974]
[1779994896458,56.77,73449.08,0.0,-0.98932,1e-05,1.72913]
[1779994896468,56.77,73449.08,0.0,-0.98932,1e-05,1.72913]
[1779994900350,56.77,73452.98,0.0,-0.98929,1e-05,1.73369]
[1779994901357,56.77,73456.85,0.0,-0.98926,1e-05,1.73822]
[1779994902524,56.77,73456.85,0.0,-0.98926,1e-05,1.73822]
[1779994902719,56.77,73456.85,0.0,-0.98926,1e-05,1.73822]
[1779994908406,56.77,73453.32,0.0,-0.98929,1e-05,1.73409]
[1779994908939,56.77,73453.32,0.0,-0.98929,1e-05,1.73409]
[1779994908970,56.77,73453.32,0.0,-0.98929,1e-05,1.73409]
[1779994909472,56.77,73453.32,0.0,-0.98929,1e-05,1.73409]
[1779994909718,56.77,73453.32,0.0,-0.98929,1e-05,1.73409]
[1779994909724,56.77,73453.74,0.0,-0.98928,1e-05,1.73458]
[1779994915333,56.77,73452.13,0.0,-0.9893,1e-05,1.73269]
[1779994915468,56.77,73452.13,0.0,-0.9893,1e-05,1.73269]
[1779994915485,56.77,73449.44,0.0,-0.98932,1e-05,1.72955]
[1779994919093,56.77,73450.93,0.0,-0.98931,1e-05,1.73129]
[1779994919219,56.77,73450.93,0.0,-0.98931,1e-05,1.73129]
[1779994919484,56.77,73451.26,0.0,-0.9893,1e-05,1.73168]
[1779994922160,56.77,73453.86,0.0,-0.98928,1e-05,1.73472]
[1779994922222,56.77,73453.86,0.0,-0.98928,1e-05,1.73472]
[1779994923512,56.77,73463.44,0.0,-0.98921,1e-05,1.74596]
[1779994924519,56.77,73465.57,0.0,-0.98919,1e-05,1.74847]
[1779994929553,56.77,73463.13,0.0,-0.98921,1e-05,1.7456]
[1779994932612,56.77,73463.38,0.0,-0.98921,1e-05,1.74589]
[1779994932719,56.77,73463.38,0.0,-0.98921,1e-05,1.74589]
[1779994932820,56.77,73463.66,0.0,-0.9892,1e-05,1.74622]
[1779994937614,56.77,73466.36,0.0,-0.98918,1e-05,1.7494]
[1779994942649,56.77,73464.68,0.0,-0.9892,1e-05,1.74742]
[1779994947684,56.77,73462.26,0.0,-0.98922,1e-05,1.74457]
[1779994952719,56.77,73462.07,0.0,-0.98923,1e-05,1.74283]
[1779994957754,56.77,73454.05,0.0,-0.98929,1e-05,1.73342]
[1779994958761,56.77,73447.6,0.0,-0.98934,1e-05,1.72589]
[1779994959768,56.77,73446.79,0.0,-0.98935,1e-05,1.72495]
[1779994961782,56.77,73449.3,0.0,-0.98933,1e-05,1.72787]
[1779994962789,56.77,73452.99,0.0,-0.9893,1e-05,1.73218]
[1779994966036,56.77,73452.68,0.0,-0.9893,1e-05,1.73182]
[1779994966218,56.77,73452.68,0.0,-0.9893,1e-05,1.73182]
[1779994966817,56.77,73452.63,0.0,-0.9893,1e-05,1.73176]
[1779994968831,56.77,73457.22,0.0,-0.98927,1e-05,1.73714]
[1779994969841,56.77,73461.05,0.0,-0.98923,1e-05,1.74163]
[1779994970284,56.77,73461.05,0.0,-0.98923,1e-05,1.74163]
[1779994975086,56.77,73462.75,0.0,-0.98922,1e-05,1.74363]
[1779994980919,56.77,73461.07,0.0,-0.98923,1e-05,1.74165]
[1779994980989,56.77,73461.07,0.0,-0.98923,1e-05,1.74165]
[1779994981217,56.77,73461.07,0.0,-0.98923,1e-05,1.74165]
[1779994981927,56.77,73461.13,0.0,-0.98923,1e-05,1.74172]
[1779994986965,56.77,73460.78,0.0,-0.98924,1e-05,1.74131]
[1779994989244,56.77,73460.76,0.0,-0.98924,1e-05,1.74129]
[1779994995025,56.77,73460.27,0.0,-0.98924,1e-05,1.74071]
[1779994996968,56.77,73447.88,0.0,-0.98934,1e-05,1.72622]
[1779994997436,56.77,73446.32,0.0,-0.98935,1e-05,1.7244]
[1779995002071,56.77,73450.73,0.0,-0.98932,1e-05,1.72954]
[1779995003079,56.77,73453.9,0.0,-0.98929,1e-05,1.73325]
[1779995007213,56.77,73455.53,0.0,-0.98928,1e-05,1.73516]
[1779995007468,56.77,73455.53,0.0,-0.98928,1e-05,1.73516]
[1779995007494,56.77,73455.64,0.0,-0.98928,1e-05,1.73529]
[1779995012142,56.77,73457.66,0.0,-0.98927,1e-05,1.73613]
[1779995017177,56.77,73457.47,0.0,-0.98927,1e-05,1.73591]
[1779995022212,56.77,73457.92,0.0,-0.98927,1e-05,1.73644]
[1779995027246,56.77,73461.38,0.0,-0.98924,1e-05,1.7405]
[1779995032282,56.77,73462.04,0.0,-0.98924,1e-05,1.74127]
[1779995037317,56.77,73457.65,0.0,-0.98927,1e-05,1.73612]
[1779995038324,56.77,73453.78,0.0,-0.9893,1e-05,1.73159]
[1779995040338,56.77,73449.71,0.0,-0.98934,1e-05,1.72684]
[1779995041363,56.77,73440.64,0.0,-0.98941,1e-05,1.71628]
[1779995042365,56.77,73437.5,0.0,-0.98943,1e-05,1.71264]
[1779995048432,56.77,73435.79,0.0,-0.98945,1e-05,1.71066]
[1779995051094,56.77,73436.01,0.0,-0.98945,1e-05,1.71091]
[1779995053468,56.77,73426.39,0.0,-0.98952,1e-05,1.6998]
[1779995054476,56.77,73421.66,0.0,-0.98956,1e-05,1.69436]
[1779995057763,56.77,73419.45,0.0,-0.98958,1e-05,1.69182]
[1779995057969,56.77,73419.45,0.0,-0.98958,1e-05,1.69182]
[1779995057797,56.77,73419.92,0.0,-0.98957,1e-05,1.69236]
[1779995062962,56.77,73419.87,0.0,-0.98958,1e-05,1.6923]
[1779995068662,56.77,73417.99,0.0,-0.98959,1e-05,1.69015]
[1779995068721,56.77,73417.99,0.0,-0.98959,1e-05,1.69015]
[1779995068822,56.77,73418.17,0.0,-0.98959,1e-05,1.69035]
[1779995074616,56.77,73418.96,0.0,-0.98959,1e-05,1.68977]
[1779995079651,56.77,73419.13,0.0,-0.98959,1e-05,1.68996]
[1779995080658,56.77,73416.22,0.0,-0.98961,1e-05,1.68663]
[1779995082468,56.77,73415.42,0.0,-0.98962,1e-05,1.68571]
[1779995085877,56.77,73416.6,0.0,-0.98961,1e-05,1.68706]
[1779995085972,56.77,73416.6,0.0,-0.98961,1e-05,1.68706]
[1779995086074,56.77,73415.6,0.0,-0.98962,1e-05,1.68592]
[1779995087707,56.77,73408.07,0.0,-0.98968,1e-05,1.67732]
[1779995090728,56.77,73411.1,0.0,-0.98965,1e-05,1.68077]
[1779995091348,56.77,73411.1,0.0,-0.98965,1e-05,1.68077]
[1779995091467,56.77,73411.1,0.0,-0.98965,1e-05,1.68077]
[1779995091815,56.77,73414.36,0.0,-0.98963,1e-05,1.6845]
[1779995094756,56.77,73420.05,0.0,-0.98958,1e-05,1.69102]
[1779995095763,56.77,73423.37,0.0,-0.98956,1e-05,1.69483]
[1779995096474,56.77,73423.37,0.0,-0.98956,1e-05,1.69483]
[1779995096725,56.77,73423.37,0.0,-0.98956,1e-05,1.69483]
[1779995096770,56.77,73423.05,0.0,-0.98956,1e-05,1.69446]
[1779995099388,56.77,73423.92,0.0,-0.98955,1e-05,1.69546]
[1779995099791,56.77,73433.95,0.0,-0.98947,1e-05,1.70703]
[1779995100643,56.77,73433.95,0.0,-0.98947,1e-05,1.70703]
[1779995100798,56.77,73434.75,0.0,-0.98947,1e-05,1.70795]
[1779995102813,56.77,73438.25,0.0,-0.98944,1e-05,1.712]
[1779995103819,56.77,73442.14,0.0,-0.98941,1e-05,1.71652]
[1779995104826,56.77,73445.11,0.0,-0.98938,1e-05,1.71997]
[1779995105833,56.77,73449.93,0.0,-0.98934,1e-05,1.72558]
[1779995107847,56.77,73450.99,0.0,-0.98933,1e-05,1.72682]
[1779995110394,56.77,73450.65,0.0,-0.98934,1e-05,1.72642]
[1779995114263,56.77,73451.53,0.0,-0.98933,1e-05,1.72745]
[1779995114469,56.77,73451.53,0.0,-0.98933,1e-05,1.72745]
[1779995114896,56.77,73451.21,0.0,-0.98933,1e-05,1.72707]
[1779995119931,56.77,73449.59,0.0,-0.98935,1e-05,1.72518]
[1779995124966,56.77,73450.77,0.0,-0.98934,1e-05,1.72656]
[1779995130009,56.77,73456.77,0.0,-0.98929,1e-05,1.73357]
[1779995130472,56.77,73456.77,0.0,-0.98929,1e-05,1.73357]
[1779995131010,56.77,73461.12,0.0,-0.98926,1e-05,1.73715]
[1779995132470,56.77,73461.81,0.0,-0.98926,1e-05,1.73796]
[1779995137815,56.77,73461.57,0.0,-0.98926,1e-05,1.73768]
[1779995137968,56.77,73461.57,0.0,-0.98926,1e-05,1.73768]
[1779995138059,56.77,73461.6,0.0,-0.98926,1e-05,1.73771]
[1779995142087,56.77,73453.74,0.0,-0.98932,1e-05,1.72851]
[1779995144101,56.77,73454.54,0.0,-0.98931,1e-05,1.72945]
[1779995144434,56.77,73454.54,0.0,-0.98931,1e-05,1.72945]
[1779995144467,56.77,73454.54,0.0,-0.98931,1e-05,1.72945]
[1779995145662,56.77,73454.74,0.0,-0.98931,1e-05,1.72968]
[1779995147122,56.77,73461.12,0.0,-0.98926,1e-05,1.73715]
[1779995148129,56.77,73464.86,0.0,-0.98923,1e-05,1.74154]
[1779995148751,56.77,73464.86,0.0,-0.98923,1e-05,1.74154]
[1779995148968,56.77,73464.86,0.0,-0.98923,1e-05,1.74154]
[1779995149022,56.77,73464.86,0.0,-0.98923,1e-05,1.74154]
[1779995149136,56.77,73464.81,0.0,-0.98923,1e-05,1.74148]
[1779995149219,56.77,73464.81,0.0,-0.98923,1e-05,1.74148]
[1779995153164,56.77,73470.85,0.0,-0.98918,1e-05,1.74859]
[1779995154727,56.77,73474.29,0.0,-0.98915,1e-05,1.75264]
[1779995158816,56.77,73475.76,0.0,-0.98914,1e-05,1.75438]
[1779995158968,56.77,73475.76,0.0,-0.98914,1e-05,1.75438]
[1779995159037,56.77,73475.89,0.0,-0.98914,1e-05,1.75453]
[1779995159193,56.77,73475.89,0.0,-0.98914,1e-05,1.75453]
[1779995159219,56.77,73475.89,0.0,-0.98914,1e-05,1.75453]
[1779995166151,56.77,73474.06,0.0,-0.98916,1e-05,1.75237]
[1779995166217,56.77,73473.99,0.0,-0.98916,1e-05,1.75229]
[1779995170635,56.77,73474.24,0.0,-0.98915,1e-05,1.75258]
[1779995170719,56.77,73474.24,0.0,-0.98915,1e-05,1.75258]
[1779995170734,56.77,73474.63,0.0,-0.98915,1e-05,1.75305]
[1779995173558,56.77,73474.56,0.0,-0.98915,1e-05,1.75296]
[1779995173720,56.77,73474.56,0.0,-0.98915,1e-05,1.75296]
[1779995179349,56.77,73473.91,0.0,-0.98916,1e-05,1.7522]
[1779995181176,56.77,73473.91,0.0,-0.98916,1e-05,1.7522]
[1779995181218,56.77,73474.47,0.0,-0.98915,1e-05,1.75286]
[1779995181470,56.77,73474.47,0.0,-0.98915,1e-05,1.75286]
[1779995181718,56.77,73474.47,0.0,-0.98915,1e-05,1.75286]
[1779995181744,56.77,73474.01,0.0,-0.98916,1e-05,1.75231]
[1779995185258,56.77,73474.39,0.0,-0.98915,1e-05,1.75276]
[1779995185331,56.77,73474.39,0.0,-0.98915,1e-05,1.75276]
[1779995185470,56.77,73474.39,0.0,-0.98915,1e-05,1.75276]
[1779995185522,56.77,73474.45,0.0,-0.98915,1e-05,1.75283]
[1779995190783,56.77,73474.36,0.0,-0.98915,1e-05,1.75273]
[1779995196468,56.77,73474.93,0.0,-0.98916,1e-05,1.75187]
[1779995201350,56.77,73475.01,0.0,-0.98916,1e-05,1.75196]
[1779995201470,56.77,73475.01,0.0,-0.98916,1e-05,1.75196]
[1779995201644,56.77,73475.01,0.0,-0.98916,1e-05,1.75196]
[1779995201720,56.77,73475.01,0.0,-0.98916,1e-05,1.75196]
[1779995201821,56.77,73475.01,0.0,-0.98916,1e-05,1.75196]
[1779995209750,56.77,73475.06,0.0,-0.98916,1e-05,1.75202]
[1779995215601,56.77,73474.82,0.0,-0.98916,1e-05,1.75174]
[1779995217925,56.77,73475.17,0.0,-0.98916,1e-05,1.75215]
[1779995217968,56.77,73475.17,0.0,-0.98916,1e-05,1.75215]
[1779995218070,56.77,73475.08,0.0,-0.98916,1e-05,1.75205]
[1779995218299,56.77,73475.08,0.0,-0.98916,1e-05,1.75205]
[1779995218473,56.77,73475.08,0.0,-0.98916,1e-05,1.75205]
[1779995220502,56.77,73472.55,0.0,-0.98918,1e-05,1.74906]
[1779995221646,56.77,73460.19,0.0,-0.98928,1e-05,1.73454]
[1779995222654,56.77,73454.01,0.0,-0.98933,1e-05,1.72731]
[1779995226082,56.77,73453.24,0.0,-0.98933,1e-05,1.72641]
[1779995226217,56.77,73453.24,0.0,-0.98933,1e-05,1.72641]
[1779995226183,56.77,73453.41,0.0,-0.98933,1e-05,1.72661]
[1779995226443,56.77,73453.41,0.0,-0.98933,1e-05,1.72661]
[1779995226468,56.77,73453.41,0.0,-0.98933,1e-05,1.72661]
[1779995228696,56.77,73449.29,0.0,-0.98937,1e-05,1.72181]
[1779995230101,56.77,73449.29,0.0,-0.98937,1e-05,1.72181]
[1779995230218,56.77,73449.29,0.0,-0.98937,1e-05,1.72181]
[1779995230202,56.77,73449.59,0.0,-0.98936,1e-05,1.72216]
[1779995230298,56.77,73449.59,0.0,-0.98936,1e-05,1.72216]
[1779995230468,56.77,73449.59,0.0,-0.98936,1e-05,1.72216]
[1779995232724,56.77,73453.76,0.0,-0.98933,1e-05,1.72702]
[1779995236215,56.77,73453.8,0.0,-0.98933,1e-05,1.72707]
[1779995236278,56.77,73453.87,0.0,-0.98933,1e-05,1.72715]
[1779995236471,56.77,73453.87,0.0,-0.98933,1e-05,1.72715]
[1779995236753,56.77,73453.65,0.0,-0.98933,1e-05,1.72689]
[1779995241810,56.77,73451.49,0.0,-0.98935,1e-05,1.72437]
[1779995243794,56.77,73449.92,0.0,-0.98936,1e-05,1.72254]
[1779995243968,56.77,73449.92,0.0,-0.98936,1e-05,1.72254]
[1779995243995,56.77,73449.92,0.0,-0.98936,1e-05,1.72254]
[1779995244221,56.77,73449.92,0.0,-0.98936,1e-05,1.72254]
[1779995244069,56.77,73450.23,0.0,-0.98936,1e-05,1.72291]
[1779995245523,56.77,73449.76,0.0,-0.98936,1e-05,1.72236]
[1779995250873,56.77,73452.97,0.0,-0.98934,1e-05,1.7261]
[1779995251453,56.77,73452.97,0.0,-0.98934,1e-05,1.7261]
[1779995251468,56.77,73452.97,0.0,-0.98934,1e-05,1.7261]
[1779995251642,56.77,73452.97,0.0,-0.98934,1e-05,1.7261]
[1779995251719,56.77,73452.97,0.0,-0.98934,1e-05,1.7261]
[1779995251880,56.77,73452.34,0.0,-0.98935,1e-05,1.72385]
[1779995257922,56.77,73452.04,0.0,-0.98935,1e-05,1.7235]
[1779995262957,56.77,73452.15,0.0,-0.98935,1e-05,1.72363]
[1779995267992,56.77,73452.25,0.0,-0.98935,1e-05,1.72375]
[1779995269489,56.77,73452.03,0.0,-0.98935,1e-05,1.72349]
[1779995269720,56.77,73452.03,0.0,-0.98935,1e-05,1.72349]
[1779995272036,56.77,73452.88,0.0,-0.98935,1e-05,1.72448]
[1779995272217,56.77,73452.88,0.0,-0.98935,1e-05,1.72448]
[1779995272094,56.77,73452.61,0.0,-0.98935,1e-05,1.72417]
[1779995273028,56.77,73452.51,0.0,-0.98935,1e-05,1.72405]
[1779995274035,56.77,73455.22,0.0,-0.98933,1e-05,1.72721]
[1779995275042,56.77,73455.22,0.0,-0.98933,1e-05,1.72721]
[1779995275219,56.77,73455.22,0.0,-0.98933,1e-05,1.72721]
[1779995275253,56.77,73457.82,0.0,-0.98931,1e-05,1.73025]
[1779995278063,56.77,73447.18,0.0,-0.98939,1e-05,1.71785]
[1779995278659,56.77,73447.18,0.0,-0.98939,1e-05,1.71785]
[1779995278725,56.77,73447.18,0.0,-0.98939,1e-05,1.71785]
[1779995279058,56.77,73447.18,0.0,-0.98939,1e-05,1.71785]
[1779995279218,56.77,73447.18,0.0,-0.98939,1e-05,1.71785]
[1779995279070,56.77,73443.86,0.0,-0.98942,1e-05,1.71399]
[1779995284105,56.77,73444.11,0.0,-0.98942,1e-05,1.71428]
[1779995291156,56.77,73445.1,0.0,-0.98941,1e-05,1.71543]
[1779995295291,56.77,73445.17,0.0,-0.98941,1e-05,1.71551]
[1779995295467,56.77,73445.7,0.0,-0.9894,1e-05,1.71613]
[1779995301226,56.77,73439.01,0.0,-0.98946,1e-05,1.70837]
[1779995301455,56.77,73439.01,0.0,-0.98946,1e-05,1.70837]
[1779995302233,56.77,73437.94,0.0,-0.98947,1e-05,1.70713]
[1779995304059,56.77,73438.13,0.0,-0.98947,1e-05,1.70735]
[1779995304589,56.77,73438.25,0.0,-0.98946,1e-05,1.70749]
[1779995305254,56.77,73438.04,0.0,-0.98947,1e-05,1.70725]
[1779995307280,56.77,73425.88,0.0,-0.98956,1e-05,1.69323]
[1779995308282,56.77,73416.73,0.0,-0.98964,1e-05,1.68275]
[1779995309289,56.77,73415.55,0.0,-0.98965,1e-05,1.6814]
[1779995310296,56.77,73416.5,0.0,-0.98964,1e-05,1.68248]
[1779995315084,56.77,73414.81,0.0,-0.98966,1e-05,1.67907]
[1779995315218,56.77,73414.81,0.0,-0.98966,1e-05,1.67907]
[1779995315260,56.77,73417.11,0.0,-0.98964,1e-05,1.68169]
[1779995320369,56.77,73418.75,0.0,-0.98963,1e-05,1.68357]
[1779995322327,56.77,73418.75,0.0,-0.98963,1e-05,1.68357]
[1779995322467,56.77,73419.13,0.0,-0.98963,1e-05,1.684]
[1779995326441,56.77,73420.36,0.0,-0.98962,1e-05,1.68541]
[1779995326469,56.77,73420.36,0.0,-0.98962,1e-05,1.68541]
[1779995326721,56.77,73420.63,0.0,-0.98961,1e-05,1.68572]
[1779995327519,56.77,73420.63,0.0,-0.98961,1e-05,1.68572]
[1779995327719,56.77,73420.63,0.0,-0.98961,1e-05,1.68572]
[1779995330850,56.77,73419.52,0.0,-0.98962,1e-05,1.68445]
[1779995330969,56.77,73419.52,0.0,-0.98962,1e-05,1.68445]
[1779995330977,56.77,73419.52,0.0,-0.98962,1e-05,1.68445]
[1779995331218,56.77,73419.52,0.0,-0.98962,1e-05,1.68445]
[1779995331319,56.77,73423.37,0.0,-0.98959,1e-05,1.68886]
[1779995332454,56.77,73426.63,0.0,-0.98957,1e-05,1.6926]
[1779995334226,56.77,73426.63,0.0,-0.98957,1e-05,1.6926]
[1779995334264,56.77,73430.08,0.0,-0.98954,1e-05,1.69657]
[1779995334470,56.77,73430.08,0.0,-0.98954,1e-05,1.69657]
[1779995334720,56.77,73430.08,0.0,-0.98954,1e-05,1.69657]
[1779995334774,56.77,73432.05,0.0,-0.98952,1e-05,1.69883]
[1779995338885,56.77,73431.22,0.0,-0.98953,1e-05,1.69788]
[1779995338971,56.77,73431.22,0.0,-0.98953,1e-05,1.69788]
[1779995339042,56.77,73430.61,0.0,-0.98953,1e-05,1.69718]
[1779995344538,56.77,73430.79,0.0,-0.98953,1e-05,1.69738]
[1779995346173,56.77,73430.79,0.0,-0.98953,1e-05,1.69738]
[1779995346219,56.77,73430.79,0.0,-0.98953,1e-05,1.69738]
[1779995351587,56.77,73431.56,0.0,-0.98953,1e-05,1.69827]
[1779995353359,56.77,73431.56,0.0,-0.98953,1e-05,1.69827]
[1779995353468,56.77,73431.39,0.0,-0.98953,1e-05,1.69807]
[1779995358885,56.77,73431.1,0.0,-0.98953,1e-05,1.69774]
[1779995358968,56.77,73431.1,0.0,-0.98953,1e-05,1.69774]
[1779995359034,56.77,73431.17,0.0,-0.98953,1e-05,1.69782]
[1779995359643,56.77,73428.75,0.0,-0.98955,1e-05,1.69504]
[1779995360508,56.77,73428.75,0.0,-0.98955,1e-05,1.69504]
[1779995360718,56.77,73428.75,0.0,-0.98955,1e-05,1.69504]
[1779995360819,56.77,73424.91,0.0,-0.98958,1e-05,1.69062]
[1779995364678,56.77,73427.3,0.0,-0.98956,1e-05,1.69337]
[1779995369714,56.77,73422.96,0.0,-0.9896,1e-05,1.68839]
[1779995370782,56.77,73422.96,0.0,-0.9896,1e-05,1.68839]
[1779995370837,56.77,73422.96,0.0,-0.9896,1e-05,1.68839]
[1779995370969,56.77,73422.96,0.0,-0.9896,1e-05,1.68839]
[1779995371050,56.77,73422.51,0.0,-0.98961,1e-05,1.68638]
[1779995376766,56.77,73423.97,0.0,-0.9896,1e-05,1.68805]
[1779995380460,56.77,73424.04,0.0,-0.9896,1e-05,1.68813]
[1779995380467,56.77,73424.04,0.0,-0.9896,1e-05,1.68813]
[1779995380700,56.77,73424.04,0.0,-0.9896,1e-05,1.68813]
[1779995380726,56.77,73424.04,0.0,-0.9896,1e-05,1.68813]
[1779995380794,56.77,73424.31,0.0,-0.98959,1e-05,1.68844]
[1779995383812,56.77,73424.9,0.0,-0.98959,1e-05,1.68912]
[1779995388850,56.77,73423.95,0.0,-0.9896,1e-05,1.68803]
[1779995390030,56.77,73423.95,0.0,-0.9896,1e-05,1.68803]
[1779995390221,56.77,73423.95,0.0,-0.9896,1e-05,1.68803]
[1779995390257,56.77,73423.95,0.0,-0.9896,1e-05,1.68803]
[1779995390311,56.77,73423.54,0.0,-0.9896,1e-05,1.68756]
[1779995390475,56.77,73423.54,0.0,-0.9896,1e-05,1.68756]
[1779995395016,56.77,73422.8,0.0,-0.98961,1e-05,1.68671]
[1779995395219,56.77,73422.8,0.0,-0.98961,1e-05,1.68671]
[1779995395236,56.77,73416.6,0.0,-0.98965,1e-05,1.67962]
[1779995395759,56.77,73416.6,0.0,-0.98965,1e-05,1.67962]
[1779995395970,56.77,73416.6,0.0,-0.98965,1e-05,1.67962]
[1779995396066,56.77,73414.51,0.0,-0.98967,1e-05,1.67724]
[1779995397937,56.77,73410.03,0.0,-0.98971,1e-05,1.67213]
[1779995398934,56.77,73389.75,0.0,-0.98986,1e-05,1.64919]
[1779995399939,56.77,73391.18,0.0,-0.98985,1e-05,1.6508]
[1779995401165,56.77,73393.75,0.0,-0.98983,1e-05,1.6537]
[1779995402057,56.77,73401.4,0.0,-0.98977,1e-05,1.66234]
[1779995402960,56.77,73403.55,0.0,-0.98976,1e-05,1.66478]
[1779995406957,56.77,73401.98,0.0,-0.98977,1e-05,1.663]
[1779995406980,56.77,73401.98,0.0,-0.98977,1e-05,1.663]
[1779995407157,56.77,73401.98,0.0,-0.98977,1e-05,1.663]
[1779995407219,56.77,73401.98,0.0,-0.98977,1e-05,1.663]
[1779995407278,56.77,73400.73,0.0,-0.98978,1e-05,1.66158]
[1779995413031,56.77,73404.03,0.0,-0.98975,1e-05,1.66532]
[1779995416052,56.77,73401.52,0.0,-0.98977,1e-05,1.66248]
[1779995417096,56.77,73401.52,0.0,-0.98977,1e-05,1.66248]
[1779995417217,56.77,73401.52,0.0,-0.98977,1e-05,1.66248]
[1779995418066,56.77,73398.01,0.0,-0.9898,1e-05,1.65851]
[1779995420080,56.77,73395.01,0.0,-0.98982,1e-05,1.65512]
[1779995420854,56.77,73395.01,0.0,-0.98982,1e-05,1.65512]
[1779995420969,56.77,73395.01,0.0,-0.98982,1e-05,1.65512]
[1779995421323,56.77,73395.01,0.0,-0.98982,1e-05,1.65512]
[1779995421425,56.77,73395.82,0.0,-0.98982,1e-05,1.65603]
[1779995421467,56.77,73395.82,0.0,-0.98982,1e-05,1.65603]
[1779995424108,56.77,73392.91,0.0,-0.98984,1e-05,1.65275]
[1779995425977,56.77,73391.34,0.0,-0.98985,1e-05,1.65098]
[1779995426099,56.77,73391.34,0.0,-0.98985,1e-05,1.65098]
[1779995426218,56.77,73391.34,0.0,-0.98985,1e-05,1.65098]
[1779995426258,56.77,73390.72,0.0,-0.98986,1e-05,1.65028]
[1779995432164,56.77,73389.61,0.0,-0.98987,1e-05,1.64757]
[1779995433286,56.77,73389.61,0.0,-0.98987,1e-05,1.64757]
[1779995433385,56.77,73390.76,0.0,-0.98987,1e-05,1.64886]
[1779995433467,56.77,73390.76,0.0,-0.98987,1e-05,1.64886]
[1779995433522,56.77,73390.76,0.0,-0.98987,1e-05,1.64886]
[1779995433722,56.77,73390.76,0.0,-0.98987,1e-05,1.64886]
[1779995434179,56.77,73390.93,0.0,-0.98986,1e-05,1.64905]
[1779995439214,56.77,73380.78,0.0,-0.98994,1e-05,1.63766]
[1779995440221,56.77,73373.17,0.0,-0.99,1e-05,1.62916]
[1779995441229,56.77,73374.99,0.0,-0.98999,1e-05,1.63119]
[1779995442221,56.77,73374.99,0.0,-0.98999,1e-05,1.63119]
[1779995444607,56.77,73376.52,0.0,-0.98998,1e-05,1.6329]
[1779995444721,56.77,73376.52,0.0,-0.98998,1e-05,1.6329]
[1779995445256,56.77,73376.34,0.0,-0.98998,1e-05,1.6327]
[1779995450291,56.77,73373.98,0.0,-0.99,1e-05,1.63007]
[1779995454567,56.77,73374.25,0.0,-0.98999,1e-05,1.63037]
[1779995454723,56.77,73374.25,0.0,-0.98999,1e-05,1.63037]
[1779995460361,56.77,73374.31,0.0,-0.98999,1e-05,1.63043]
[1779995461953,56.77,73374.11,0.0,-0.98999,1e-05,1.63021]
[1779995461969,56.77,73374.11,0.0,-0.98999,1e-05,1.63021]
[1779995462375,56.77,73373.64,0.0,-0.99,1e-05,1.62969]
[1779995462610,56.77,73373.64,0.0,-0.99,1e-05,1.62969]
[1779995462720,56.77,73373.64,0.0,-0.99,1e-05,1.62969]
[1779995468417,56.77,73366.67,0.0,-0.99005,1e-05,1.62193]
[1779995469141,56.77,73366.67,0.0,-0.99005,1e-05,1.62193]
[1779995469218,56.77,73366.67,0.0,-0.99005,1e-05,1.62193]
[1779995469424,56.77,73359.8,0.0,-0.9901,1e-05,1.61432]
[1779995469847,56.77,73359.8,0.0,-0.9901,1e-05,1.61432]
[1779995469968,56.77,73359.8,0.0,-0.9901,1e-05,1.61432]
[1779995470431,56.77,73360.76,0.0,-0.9901,1e-05,1.61538]
[1779995471438,56.77,73360.44,0.0,-0.9901,1e-05,1.61503]
[1779995476473,56.77,73356.71,0.0,-0.99013,1e-05,1.61091]
[1779995477480,56.77,73350.11,0.0,-0.99018,1e-05,1.60363]
[1779995478487,56.77,73347.86,0.0,-0.99019,1e-05,1.60116]
[1779995479494,56.77,73350.5,0.0,-0.99017,1e-05,1.60406]
[1779995480501,56.77,73352.87,0.0,-0.99016,1e-05,1.60667]
[1779995483010,56.77,73352.46,0.0,-0.99016,1e-05,1.60622]
[1779995483217,56.77,73352.46,0.0,-0.99016,1e-05,1.60622]
[1779995485942,56.77,73352.31,0.0,-0.99016,1e-05,1.60605]
[1779995485967,56.77,73352.31,0.0,-0.99016,1e-05,1.60605]
[1779995486043,56.77,73351.97,0.0,-0.99016,1e-05,1.60568]
[1779995488557,56.77,73353.45,0.0,-0.99015,1e-05,1.60731]
[1779995491397,56.77,73353.28,0.0,-0.99015,1e-05,1.60712]
[1779995491469,56.77,73353.28,0.0,-0.99015,1e-05,1.60712]
[1779995496522,56.77,73351.75,0.0,-0.99017,1e-05,1.604]
[1779995496951,56.77,73355.01,0.0,-0.99015,1e-05,1.60759]
[1779995498167,56.77,73355.01,0.0,-0.99015,1e-05,1.60759]
[1779995498266,56.77,73352.6,0.0,-0.99017,1e-05,1.60493]
[1779995499878,56.77,73351.65,0.0,-0.99017,1e-05,1.60389]
[1779995500236,56.77,73351.65,0.0,-0.99017,1e-05,1.60389]
[1779995500320,56.77,73351.65,0.0,-0.99017,1e-05,1.60389]
[1779995500651,56.77,73353.65,0.0,-0.99016,1e-05,1.60609]
[1779995506361,56.77,73353.09,0.0,-0.99016,1e-05,1.60547]
[1779995506468,56.77,73353.09,0.0,-0.99016,1e-05,1.60547]
[1779995506463,56.77,73352.91,0.0,-0.99016,1e-05,1.60527]
[1779995507059,56.77,73352.91,0.0,-0.99016,1e-05,1.60527]
[1779995507219,56.77,73352.91,0.0,-0.99016,1e-05,1.60527]
[1779995507319,56.77,73352.31,0.0,-0.99017,1e-05,1.60461]
[1779995512713,56.77,73352.1,0.0,-0.99017,1e-05,1.60438]
[1779995512719,56.77,73352.1,0.0,-0.99017,1e-05,1.60438]
[1779995512859,56.77,73352.26,0.0,-0.99017,1e-05,1.60456]
[1779995514892,56.77,73352.4,0.0,-0.99017,1e-05,1.60471]
[1779995514968,56.77,73352.4,0.0,-0.99017,1e-05,1.60471]
[1779995515792,56.77,73361.91,0.0,-0.9901,1e-05,1.61521]
[1779995516783,56.77,73373.97,0.0,-0.99,1e-05,1.6286]
[1779995517790,56.77,73372.45,0.0,-0.99002,1e-05,1.62691]
[1779995518599,56.77,73372.45,0.0,-0.99002,1e-05,1.62691]
[1779995525312,56.77,73371.8,0.0,-0.99002,1e-05,1.62618]
[1779995525468,56.77,73371.8,0.0,-0.99002,1e-05,1.62618]
[1779995530884,56.77,73371.45,0.0,-0.99002,1e-05,1.62579]
[1779995533905,56.77,73373.9,0.0,-0.99,1e-05,1.62852]
[1779995534912,56.77,73375.15,0.0,-0.99,1e-05,1.62991]
[1779995538940,56.77,73376.76,0.0,-0.98998,1e-05,1.63171]
[1779995540138,56.77,73376.76,0.0,-0.98998,1e-05,1.63171]
[1779995540220,56.77,73376.76,0.0,-0.98998,1e-05,1.63171]
[1779995546996,56.77,73377.47,0.0,-0.98998,1e-05,1.6325]
[1779995547638,56.77,73377.47,0.0,-0.98998,1e-05,1.6325]
[1779995548916,56.77,73377.2,0.0,-0.98998,1e-05,1.6322]
[1779995548969,56.77,73377.2,0.0,-0.98998,1e-05,1.6322]
[1779995552703,56.77,73376.71,0.0,-0.98999,1e-05,1.6302]
[1779995556823,56.77,73376.69,0.0,-0.98999,1e-05,1.63017]
[1779995556970,56.77,73376.69,0.0,-0.98999,1e-05,1.63017]
[1779995558074,56.77,73378.1,0.0,-0.98998,1e-05,1.63175]
[1779995563109,56.77,73377.43,0.0,-0.98999,1e-05,1.631]
[1779995568144,56.77,73377.22,0.0,-0.98999,1e-05,1.63077]
[1779995571500,56.77,73376.98,0.0,-0.98999,1e-05,1.6305]
[1779995571729,56.77,73376.9,0.0,-0.98999,1e-05,1.63041]
[1779995571967,56.77,73376.9,0.0,-0.98999,1e-05,1.63041]
[1779995572172,56.77,73376.65,0.0,-0.98999,1e-05,1.63013]
[1779995577207,56.77,73376.75,0.0,-0.98999,1e-05,1.63024]
[1779995580228,56.77,73378.47,0.0,-0.98998,1e-05,1.63216]
[1779995580864,56.77,73378.47,0.0,-0.98998,1e-05,1.63216]
[1779995580971,56.77,73378.47,0.0,-0.98998,1e-05,1.63216]
[1779995582242,56.77,73377.31,0.0,-0.98999,1e-05,1.63087]
[1779995587277,56.77,73377.12,0.0,-0.98999,1e-05,1.63065]
[1779995588284,56.77,73374.86,0.0,-0.99001,1e-05,1.62813]
[1779995588896,56.77,73374.86,0.0,-0.99001,1e-05,1.62813]
[1779995588969,56.77,73374.86,0.0,-0.99001,1e-05,1.62813]
[1779995589291,56.77,73371.25,0.0,-0.99003,1e-05,1.62412]
[1779995591969,56.77,73370.81,0.0,-0.99004,1e-05,1.62363]
[1779995592312,56.77,73369.97,0.0,-0.99004,1e-05,1.6227]
[1779995597347,56.77,73369.18,0.0,-0.99005,1e-05,1.62182]
[1779995598384,56.77,73369.18,0.0,-0.99005,1e-05,1.62182]
[1779995598469,56.77,73369.18,0.0,-0.99005,1e-05,1.62182]
[1779995600368,56.77,73363.56,0.0,-0.99009,1e-05,1.61559]
[1779995602324,56.77,73361.47,0.0,-0.99011,1e-05,1.61327]
[1779995602467,56.77,73361.47,0.0,-0.99011,1e-05,1.61327]
[1779995603349,56.77,73361.75,0.0,-0.99011,1e-05,1.61358]
[1779995603469,56.77,73361.75,0.0,-0.99011,1e-05,1.61358]
[1779995603570,56.77,73361.28,0.0,-0.99011,1e-05,1.61306]
[1779995609431,56.77,73353.43,0.0,-0.99017,1e-05,1.6044]
[1779995611446,56.77,73350.9,0.0,-0.9902,1e-05,1.60018]
[1779995613857,56.77,73351.57,0.0,-0.99019,1e-05,1.60092]
[1779995613968,56.77,73351.57,0.0,-0.99019,1e-05,1.60092]
[1779995619507,56.77,73349.82,0.0,-0.99021,1e-05,1.599]
[1779995621595,56.77,73349.53,0.0,-0.99021,1e-05,1.59868]
[1779995621719,56.77,73349.82,0.0,-0.99021,1e-05,1.599]
[1779995627563,56.77,73349.65,0.0,-0.99021,1e-05,1.59881]
[1779995629969,56.77,73349.73,0.0,-0.99021,1e-05,1.5989]
[1779995633778,56.77,73348.76,0.0,-0.99021,1e-05,1.59783]
[1779995633968,56.77,73348.76,0.0,-0.99021,1e-05,1.59783]
[1779995634612,56.77,73348.98,0.0,-0.99021,1e-05,1.59807]
[1779995638770,56.77,73349.25,0.0,-0.99021,1e-05,1.59837]
[1779995638967,56.77,73349.25,0.0,-0.99021,1e-05,1.59837]
[1779995644440,56.77,73349.37,0.0,-0.99021,1e-05,1.5985]
[1779995644469,56.77,73349.37,0.0,-0.99021,1e-05,1.5985]
[1779995644484,56.77,73349.26,0.0,-0.99021,1e-05,1.59838]
[1779995648624,56.77,73348.9,0.0,-0.99021,1e-05,1.59799]
[1779995648720,56.77,73348.76,0.0,-0.99021,1e-05,1.59783]
[1779995648724,56.77,73355.16,0.0,-0.99016,1e-05,1.60487]
[1779995649912,56.77,73355.16,0.0,-0.99016,1e-05,1.60487]
[1779995649969,56.77,73355.16,0.0,-0.99016,1e-05,1.60487]
[1779995650013,56.77,73357.16,0.0,-0.99015,1e-05,1.60707]
[1779995654574,56.77,73356.75,0.0,-0.99015,1e-05,1.60662]
[1779995654720,56.77,73357.94,0.0,-0.99014,1e-05,1.60793]
[1779995660180,56.77,73359.49,0.0,-0.99013,1e-05,1.60964]
[1779995665408,56.77,73360.59,0.0,-0.99012,1e-05,1.61086]
[1779995665468,56.77,73360.59,0.0,-0.99012,1e-05,1.61086]
[1779995665909,56.77,73361.34,0.0,-0.99012,1e-05,1.61168]
[1779995665968,56.77,73361.34,0.0,-0.99012,1e-05,1.61168]
[1779995666069,56.77,73361.71,0.0,-0.99012,1e-05,1.61209]
[1779995672881,56.77,73361.59,0.0,-0.99012,1e-05,1.61051]
[1779995673949,56.77,73361.59,0.0,-0.99012,1e-05,1.61051]
[1779995673968,56.77,73361.59,0.0,-0.99012,1e-05,1.61051]
[1779995674221,56.77,73361.68,0.0,-0.99012,1e-05,1.61061]
[1779995679929,56.77,73361.4,0.0,-0.99013,1e-05,1.6103]
[1779995684965,56.77,73361.24,0.0,-0.99013,1e-05,1.61013]
[1779995687969,56.77,73362.86,0.0,-0.99012,1e-05,1.61192]
[1779995693021,56.77,73367.59,0.0,-0.99008,1e-05,1.61715]
[1779995694029,56.77,73372.77,0.0,-0.99004,1e-05,1.6229]
[1779995694881,56.77,73372.77,0.0,-0.99004,1e-05,1.6229]
[1779995694969,56.77,73372.77,0.0,-0.99004,1e-05,1.6229]
[1779995695368,56.77,73372.77,0.0,-0.99004,1e-05,1.6229]
[1779995695469,56.77,73372.77,0.0,-0.99004,1e-05,1.6229]
[1779995695570,56.77,73373.54,0.0,-0.99003,1e-05,1.62376]
[1779995701077,56.77,73372.52,0.0,-0.99004,1e-05,1.62262]
[1779995706112,56.77,73371.05,0.0,-0.99005,1e-05,1.62099]
[1779995708428,56.77,73371.01,0.0,-0.99005,1e-05,1.62095]
[1779995708467,56.77,73371.01,0.0,-0.99005,1e-05,1.62095]
[1779995714168,56.77,73372.45,0.0,-0.99004,1e-05,1.62254]
[1779995720210,56.77,73370.88,0.0,-0.99005,1e-05,1.6208]
[1779995725245,56.77,73371.14,0.0,-0.99005,1e-05,1.62109]
[1779995726038,56.77,73371.14,0.0,-0.99005,1e-05,1.62109]
[1779995727874,56.77,73371.39,0.0,-0.99005,1e-05,1.62137]
[1779995730988,56.77,73371.66,0.0,-0.99005,1e-05,1.62167]
[1779995732294,56.77,73361.63,0.0,-0.99013,1e-05,1.60911]
[1779995733301,56.77,73344.55,0.0,-0.99026,1e-05,1.59035]
[1779995734307,56.77,73342.03,0.0,-0.99028,1e-05,1.5876]
[1779995735319,56.77,73330.44,0.0,-0.99037,1e-05,1.57498]
[1779995736336,56.77,73324.77,0.0,-0.99041,1e-05,1.56884]
[1779995737341,56.77,73331.81,0.0,-0.99036,1e-05,1.57647]
[1779995738348,56.77,73335.45,0.0,-0.99033,1e-05,1.58043]
[1779995741370,56.77,73332.76,0.0,-0.99035,1e-05,1.5775]
[1779995745398,56.77,73335.95,0.0,-0.99033,1e-05,1.58097]
[1779995749746,56.77,73335.17,0.0,-0.99033,1e-05,1.58012]
[1779995749928,56.77,73335.28,0.0,-0.99033,1e-05,1.58024]
[1779995749968,56.77,73335.28,0.0,-0.99033,1e-05,1.58024]
[1779995750432,56.77,73335.32,0.0,-0.99033,1e-05,1.58028]
[1779995753457,56.77,73339.11,0.0,-0.9903,1e-05,1.58441]
[1779995758492,56.77,73340.24,0.0,-0.99029,1e-05,1.58564]
[1779995759409,56.77,73340.24,0.0,-0.99029,1e-05,1.58564]
[1779995759468,56.77,73340.24,0.0,-0.99029,1e-05,1.58564]
[1779995759655,56.77,73340.24,0.0,-0.99029,1e-05,1.58564]
[1779995759718,56.77,73340.24,0.0,-0.99029,1e-05,1.58564]
[1779995759692,56.77,73339.91,0.0,-0.9903,1e-05,1.58528]
[1779995761513,56.77,73348.05,0.0,-0.99024,1e-05,1.59418]
[1779995762521,56.77,73348.54,0.0,-0.99023,1e-05,1.59472]
[1779995763310,56.77,73348.54,0.0,-0.99023,1e-05,1.59472]
[1779995763469,56.77,73348.54,0.0,-0.99023,1e-05,1.59472]
[1779995764536,56.77,73351.66,0.0,-0.99021,1e-05,1.59814]
[1779995768564,56.77,73356.89,0.0,-0.99017,1e-05,1.60389]
[1779995770577,56.77,73357.73,0.0,-0.99016,1e-05,1.60481]
[1779995770871,56.77,73357.73,0.0,-0.99016,1e-05,1.60481]
[1779995770967,56.77,73357.73,0.0,-0.99016,1e-05,1.60481]
[1779995772006,56.77,73357.73,0.0,-0.99016,1e-05,1.60481]
[1779995772223,56.77,73357.73,0.0,-0.99016,1e-05,1.60481]
[1779995772591,56.77,73357.66,0.0,-0.99016,1e-05,1.60474]
[1779995775803,56.77,73357.87,0.0,-0.99016,1e-05,1.60497]
[1779995775969,56.77,73357.88,0.0,-0.99016,1e-05,1.60498]
[1779995781656,56.77,73352.06,0.0,-0.99021,1e-05,1.59858]
[1779995782818,56.77,73352.06,0.0,-0.99021,1e-05,1.59858]
[1779995782954,56.77,73352.55,0.0,-0.9902,1e-05,1.59912]
[1779995782970,56.77,73352.55,0.0,-0.9902,1e-05,1.59912]
[1779995783670,56.77,73352.14,0.0,-0.9902,1e-05,1.59867]
[1779995788705,56.77,73351.17,0.0,-0.99021,1e-05,1.5976]
[1779995794747,56.77,73350.12,0.0,-0.99023,1e-05,1.59501]
[1779995795535,56.77,73350.12,0.0,-0.99023,1e-05,1.59501]
[1779995795719,56.77,73350.12,0.0,-0.99023,1e-05,1.59501]
[1779995795754,56.77,73352.82,0.0,-0.99021,1e-05,1.59797]
[1779995796107,56.77,73352.82,0.0,-0.99021,1e-05,1.59797]
[1779995796217,56.77,73352.82,0.0,-0.99021,1e-05,1.59797]
[1779995796761,56.77,73353.62,0.0,-0.9902,1e-05,1.59885]
[1779995797097,56.77,73353.62,0.0,-0.9902,1e-05,1.59885]
[1779995802807,56.77,73358.47,0.0,-0.99017,1e-05,1.60419]
[1779995803816,56.77,73364.86,0.0,-0.99012,1e-05,1.61123]
[1779995805829,56.77,73366.94,0.0,-0.9901,1e-05,1.61353]
[1779995810937,56.77,73366.34,0.0,-0.99011,1e-05,1.61287]
[1779995810967,56.77,73366.34,0.0,-0.99011,1e-05,1.61287]
[1779995816457,56.77,73367.31,0.0,-0.9901,1e-05,1.61394]
[1779995819839,56.77,73366.95,0.0,-0.9901,1e-05,1.61355]
[1779995819969,56.77,73366.82,0.0,-0.9901,1e-05,1.6134]
[1779995820905,56.77,73366.73,0.0,-0.9901,1e-05,1.6133]
[1779995820969,56.77,73366.73,0.0,-0.9901,1e-05,1.6133]
[1779995821070,56.77,73367.52,0.0,-0.9901,1e-05,1.61418]
[1779995823957,56.77,73378.03,0.0,-0.99002,1e-05,1.62584]
[1779995824964,56.77,73384.13,0.0,-0.98997,1e-05,1.63264]
[1779995827099,56.77,73384.51,0.0,-0.98997,1e-05,1.63307]
[1779995827219,56.77,73384.51,0.0,-0.98997,1e-05,1.63307]
[1779995831000,56.77,73383.03,0.0,-0.98998,1e-05,1.63141]
[1779995836044,56.77,73364.74,0.0,-0.99012,1e-05,1.6111]
[1779995837050,56.77,73364.96,0.0,-0.99012,1e-05,1.61135]
[1779995838348,56.77,73364.96,0.0,-0.99012,1e-05,1.61135]
[1779995838468,56.77,73364.96,0.0,-0.99012,1e-05,1.61135]
[1779995838663,56.77,73364.96,0.0,-0.99012,1e-05,1.61135]
[1779995838719,56.77,73364.96,0.0,-0.99012,1e-05,1.61135]
[1779995838821,56.77,73365.14,0.0,-0.99011,1e-05,1.61154]
[1779995844167,56.77,73364.09,0.0,-0.99012,1e-05,1.61038]
[1779995844219,56.77,73364.09,0.0,-0.99012,1e-05,1.61038]
[1779995850146,56.77,73364.35,0.0,-0.99012,1e-05,1.61067]
[1779995855183,56.77,73364.31,0.0,-0.99013,1e-05,1.60918]
[1779995856190,56.77,73358.67,0.0,-0.99017,1e-05,1.60296]
[1779995857197,56.77,73353.74,0.0,-0.99021,1e-05,1.59755]
[1779995857991,56.77,73353.74,0.0,-0.99021,1e-05,1.59755]
[1779995858219,56.77,73353.74,0.0,-0.99021,1e-05,1.59755]
[1779995858290,56.77,73356.8,0.0,-0.99019,1e-05,1.60091]
[1779995859750,56.77,73356.8,0.0,-0.99019,1e-05,1.60091]
[1779995859821,56.77,73357.83,0.0,-0.99018,1e-05,1.60204]
[1779995859968,56.77,73357.83,0.0,-0.99018,1e-05,1.60204]
[1779995864403,56.77,73358.58,0.0,-0.99017,1e-05,1.60286]
[1779995864468,56.77,73358.58,0.0,-0.99017,1e-05,1.60286]
[1779995869729,56.77,73358.65,0.0,-0.99017,1e-05,1.60294]
[1779995869782,56.77,73355.57,0.0,-0.9902,1e-05,1.59956]
[1779995869968,56.77,73355.57,0.0,-0.9902,1e-05,1.59956]
[1779995870866,56.77,73355.57,0.0,-0.9902,1e-05,1.59956]
[1779995870968,56.77,73354.23,0.0,-0.99021,1e-05,1.59808]
[1779995871296,56.77,73356.52,0.0,-0.99019,1e-05,1.6006]
[1779995876331,56.77,73355.1,0.0,-0.9902,1e-05,1.59904]
[1779995881366,56.77,73352.58,0.0,-0.99022,1e-05,1.59627]
[1779995882852,56.77,73352.58,0.0,-0.99022,1e-05,1.59627]
[1779995882969,56.77,73351.64,0.0,-0.99023,1e-05,1.59524]
[1779995883393,56.77,73351.64,0.0,-0.99023,1e-05,1.59524]
[1779995883468,56.77,73351.64,0.0,-0.99023,1e-05,1.59524]
[1779995883563,56.77,73352.31,0.0,-0.99022,1e-05,1.59598]
[1779995889422,56.77,73352.84,0.0,-0.99022,1e-05,1.59656]
[1779995891651,56.77,73353.09,0.0,-0.99021,1e-05,1.59683]
[1779995891719,56.77,73353.09,0.0,-0.99021,1e-05,1.59683]
[1779995896289,56.77,73355.1,0.0,-0.9902,1e-05,1.59904]
[1779995896450,56.77,73355.1,0.0,-0.9902,1e-05,1.59904]
[1779995896468,56.77,73355.1,0.0,-0.9902,1e-05,1.59904]
[1779995896472,56.77,73356.32,0.0,-0.99019,1e-05,1.60038]
[1779995903521,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995903974,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995904218,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995904226,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995904468,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995904503,56.77,73357.91,0.0,-0.99018,1e-05,1.60213]
[1779995907659,56.77,73357.86,0.0,-0.99018,1e-05,1.60207]
[1779995913591,56.77,73358.49,0.0,-0.99018,1e-05,1.60132]
[1779995918109,56.77,73360.79,0.0,-0.99017,1e-05,1.60386]
[1779995918219,56.77,73360.79,0.0,-0.99017,1e-05,1.60386]
[1779995923664,56.77,73360.57,0.0,-0.99017,1e-05,1.60361]
[1779995928699,56.77,73361.02,0.0,-0.99016,1e-05,1.60411]
[1779995929636,56.77,73361.02,0.0,-0.99016,1e-05,1.60411]
[1779995929719,56.77,73361.02,0.0,-0.99016,1e-05,1.60411]
[1779995930718,56.77,73369.75,0.0,-0.9901,1e-05,1.61375]
[1779995931721,56.77,73369.75,0.0,-0.9901,1e-05,1.61375]
[1779995931972,56.77,73369.75,0.0,-0.9901,1e-05,1.61375]
[1779995931725,56.77,73370.03,0.0,-0.99009,1e-05,1.61406]
[1779995934244,56.77,73369.24,0.0,-0.9901,1e-05,1.61318]
[1779995934472,56.77,73369.24,0.0,-0.9901,1e-05,1.61318]
[1779995937462,56.77,73367.07,0.0,-0.99012,1e-05,1.61078]
[1779995939718,56.77,73367.17,0.0,-0.99012,1e-05,1.61089]
[1779995939969,56.77,73367.17,0.0,-0.99012,1e-05,1.61089]
[1779995940018,56.77,73367.28,0.0,-0.99012,1e-05,1.61101]
[1779995940219,56.77,73367.28,0.0,-0.99012,1e-05,1.61101]
[1779995940278,56.77,73367.28,0.0,-0.99012,1e-05,1.61101]
[1779995941795,56.77,73370.07,0.0,-0.99009,1e-05,1.6141]
[1779995947837,56.77,73369.87,0.0,-0.9901,1e-05,1.61388]
[1779995952872,56.77,73369.98,0.0,-0.9901,1e-05,1.614]
[1779995953836,56.77,73369.98,0.0,-0.9901,1e-05,1.614]
[1779995953968,56.77,73369.98,0.0,-0.9901,1e-05,1.614]
[1779995957534,56.77,73371.57,0.0,-0.99008,1e-05,1.61576]
[1779995957719,56.77,73371.57,0.0,-0.99008,1e-05,1.61576]
[1779995957907,56.77,73370.08,0.0,-0.99009,1e-05,1.61411]
[1779995958750,56.77,73370.08,0.0,-0.99009,1e-05,1.61411]
[1779995958970,56.77,73370.08,0.0,-0.99009,1e-05,1.61411]
[1779995963686,56.77,73367.21,0.0,-0.99012,1e-05,1.61094]
[1779995963735,56.77,73367.21,0.0,-0.99012,1e-05,1.61094]
[1779995963950,56.77,73371.82,0.0,-0.99008,1e-05,1.61604]
[1779995964514,56.77,73371.82,0.0,-0.99008,1e-05,1.61604]
[1779995964720,56.77,73371.82,0.0,-0.99008,1e-05,1.61604]
[1779995964957,56.77,73372.03,0.0,-0.99008,1e-05,1.61627]
[1779995970999,56.77,73372.8,0.0,-0.99008,1e-05,1.61567]
[1779995977042,56.77,73375.15,0.0,-0.99006,1e-05,1.61828]
[1779995978891,56.77,73375.15,0.0,-0.99006,1e-05,1.61828]
[1779995978967,56.77,73375.15,0.0,-0.99006,1e-05,1.61828]
[1779995979384,56.77,73375.49,0.0,-0.99006,1e-05,1.61866]
[1779995979471,56.77,73375.49,0.0,-0.99006,1e-05,1.61866]
[1779995979485,56.77,73375.49,0.0,-0.99006,1e-05,1.61866]
[1779995982076,56.77,73379.86,0.0,-0.99003,1e-05,1.62351]
[1779995983084,56.77,73386.02,0.0,-0.98998,1e-05,1.63037]
[1779995984500,56.77,73386.02,0.0,-0.98998,1e-05,1.63037]
[1779995984719,56.77,73386.02,0.0,-0.98998,1e-05,1.63037]
[1779995990133,56.77,73386.0,0.0,-0.98998,1e-05,1.63035]
[1779995991553,56.77,73386.0,0.0,-0.98998,1e-05,1.63035]
[1779995991718,56.77,73386.0,0.0,-0.98998,1e-05,1.63035]
[1779995992199,56.77,73386.42,0.0,-0.98998,1e-05,1.63082]
[1779995992218,56.77,73386.42,0.0,-0.98998,1e-05,1.63082]
[1779995992302,56.77,73386.49,0.0,-0.98998,1e-05,1.6309]
[1779995998456,56.77,73386.74,0.0,-0.98998,1e-05,1.63118]
[1779995998745,56.77,73386.74,0.0,-0.98998,1e-05,1.63118]
[1779995998969,56.77,73386.74,0.0,-0.98998,1e-05,1.63118]
[1779996002490,56.77,73384.35,0.0,-0.98999,1e-05,1.62851]
[1779996002719,56.77,73384.35,0.0,-0.98999,1e-05,1.62851]
[1779996002820,56.77,73384.32,0.0,-0.98999,1e-05,1.62848]
[1779996003549,56.77,73384.32,0.0,-0.98999,1e-05,1.62848]
[1779996003720,56.77,73384.32,0.0,-0.98999,1e-05,1.62848]
[1779996010274,56.77,73384.85,0.0,-0.98999,1e-05,1.62907]
[1779996013126,56.77,73385.93,0.0,-0.98998,1e-05,1.63027]
[1779996013220,56.77,73385.93,0.0,-0.98998,1e-05,1.63027]
[1779996013923,56.77,73385.93,0.0,-0.98998,1e-05,1.63027]
[1779996013969,56.77,73385.93,0.0,-0.98998,1e-05,1.63027]
[1779996014022,56.77,73385.94,0.0,-0.98998,1e-05,1.63028]
[1779996017378,56.77,73386.04,0.0,-0.98998,1e-05,1.63039]
[1779996019959,56.77,73386.01,0.0,-0.98998,1e-05,1.63036]
[1779996019968,56.77,73386.01,0.0,-0.98998,1e-05,1.63036]
[1779996020060,56.77,73382.97,0.0,-0.99,1e-05,1.62697]
[1779996020344,56.77,73378.02,0.0,-0.99004,1e-05,1.62146]
[1779996024608,56.77,73377.49,0.0,-0.99005,1e-05,1.62088]
[1779996024714,56.77,73377.49,0.0,-0.99005,1e-05,1.62088]
[1779996024720,56.77,73377.49,0.0,-0.99005,1e-05,1.62088]
[1779996024969,56.77,73377.49,0.0,-0.99005,1e-05,1.62088]
[1779996025070,56.77,73376.51,0.0,-0.99005,1e-05,1.61979]
[1779996028172,56.77,73375.77,0.0,-0.99006,1e-05,1.61897]
[1779996028219,56.77,73375.77,0.0,-0.99006,1e-05,1.61897]
[1779996036461,56.77,73393.34,0.0,-0.98993,1e-05,1.63709]
[1779996037250,56.77,73393.34,0.0,-0.98993,1e-05,1.63709]
[1779996037471,56.77,73393.34,0.0,-0.98993,1e-05,1.63709]
[1779996037573,56.77,73395.69,0.0,-0.98992,1e-05,1.63972]
[1779996038715,56.77,73395.69,0.0,-0.98992,1e-05,1.63972]
[1779996038969,56.77,73395.69,0.0,-0.98992,1e-05,1.63972]
[1779996039069,56.77,73396.38,0.0,-0.98991,1e-05,1.6405]
[1779996044097,56.77,73396.26,0.0,-0.98991,1e-05,1.64036]
[1779996047469,56.77,73395.0,0.0,-0.98992,1e-05,1.63895]
[1779996051015,56.77,73394.53,0.0,-0.98992,1e-05,1.63842]
[1779996051051,56.77,73394.5,0.0,-0.98992,1e-05,1.63839]
[1779996051220,56.77,73394.5,0.0,-0.98992,1e-05,1.63839]
[1779996052897,56.77,73394.5,0.0,-0.98992,1e-05,1.63839]
[1779996052968,56.77,73394.5,0.0,-0.98992,1e-05,1.63839]
[1779996057248,56.77,73393.35,0.0,-0.98993,1e-05,1.6371]
[1779996057468,56.77,73393.35,0.0,-0.98993,1e-05,1.6371]
[1779996057647,56.77,73393.35,0.0,-0.98993,1e-05,1.6371]
[1779996057718,56.77,73393.35,0.0,-0.98993,1e-05,1.6371]
[1779996057820,56.77,73394.51,0.0,-0.98992,1e-05,1.6384]
[1779996063651,56.77,73395.14,0.0,-0.98992,1e-05,1.63911]
[1779996069976,56.77,73395.15,0.0,-0.98992,1e-05,1.63912]
[1779996070221,56.77,73395.15,0.0,-0.98992,1e-05,1.63912]
[1779996071297,56.77,73395.22,0.0,-0.98992,1e-05,1.6392]
[1779996071469,56.77,73395.22,0.0,-0.98992,1e-05,1.6392]
[1779996071707,56.77,73395.36,0.0,-0.98992,1e-05,1.63935]
[1779996076743,56.77,73396.64,0.0,-0.98991,1e-05,1.64079]
[1779996077469,56.77,73396.64,0.0,-0.98991,1e-05,1.64079]
[1779996082333,56.77,73396.61,0.0,-0.98991,1e-05,1.64076]
[1779996082469,56.77,73396.61,0.0,-0.98991,1e-05,1.64076]
[1779996082785,56.77,73396.72,0.0,-0.98991,1e-05,1.64088]
[1779996085339,56.77,73396.67,0.0,-0.98991,1e-05,1.64082]
[1779996085469,56.77,73396.67,0.0,-0.98991,1e-05,1.64082]
[1779996090841,56.77,73396.94,0.0,-0.98991,1e-05,1.64113]
[1779996091311,56.77,73396.94,0.0,-0.98991,1e-05,1.64113]
[1779996091469,56.77,73396.94,0.0,-0.98991,1e-05,1.64113]
[1779996091494,56.77,73396.94,0.0,-0.98991,1e-05,1.64113]
[1779996091719,56.77,73396.94,0.0,-0.98991,1e-05,1.64113]
[1779996091848,56.77,73396.92,0.0,-0.98991,1e-05,1.63964]
[1779996093862,56.77,73393.4,0.0,-0.98994,1e-05,1.63569]
[1779996098021,56.77,73391.23,0.0,-0.98996,1e-05,1.63327]
[1779996098218,56.77,73391.0,0.0,-0.98996,1e-05,1.63301]
[1779996099825,56.77,73390.58,0.0,-0.98996,1e-05,1.63254]
[1779996099968,56.77,73390.58,0.0,-0.98996,1e-05,1.63254]
[1779996100069,56.77,73390.07,0.0,-0.98997,1e-05,1.63197]
[1779996104632,56.77,73390.48,0.0,-0.98996,1e-05,1.63243]
[1779996104719,56.77,73390.48,0.0,-0.98996,1e-05,1.63243]
[1779996109974,56.77,73391.16,0.0,-0.98996,1e-05,1.63319]
[1779996110288,56.77,73391.16,0.0,-0.98996,1e-05,1.63319]
[1779996110468,56.77,73391.16,0.0,-0.98996,1e-05,1.63319]
[1779996110575,56.77,73391.16,0.0,-0.98996,1e-05,1.63319]
[1779996110719,56.77,73391.16,0.0,-0.98996,1e-05,1.63319]
[1779996110981,56.77,73391.23,0.0,-0.98996,1e-05,1.63327]
[1779996116233,56.77,73391.44,0.0,-0.98996,1e-05,1.6335]
[1779996116467,56.77,73391.44,0.0,-0.98996,1e-05,1.6335]
[1779996120113,56.77,73391.72,0.0,-0.98995,1e-05,1.63382]
[1779996120045,56.77,73396.72,0.0,-0.98992,1e-05,1.63941]
[1779996120218,56.77,73396.72,0.0,-0.98992,1e-05,1.63941]
[1779996121051,56.77,73397.82,0.0,-0.98991,1e-05,1.64065]
[1779996126087,56.77,73398.6,0.0,-0.9899,1e-05,1.64152]
[1779996128716,56.77,73398.85,0.0,-0.9899,1e-05,1.6418]
[1779996128967,56.77,73398.85,0.0,-0.9899,1e-05,1.6418]
[1779996129045,56.77,73398.85,0.0,-0.9899,1e-05,1.6418]
[1779996134143,56.77,73398.72,0.0,-0.9899,1e-05,1.64166]
[1779996139182,56.77,73398.83,0.0,-0.9899,1e-05,1.64178]
[1779996143437,56.77,73398.81,0.0,-0.9899,1e-05,1.64176]
[1779996143468,56.77,73398.81,0.0,-0.9899,1e-05,1.64176]
[1779996143538,56.77,73398.81,0.0,-0.9899,1e-05,1.64176]
[1779996150259,56.77,73399.02,0.0,-0.9899,1e-05,1.64199]
[1779996152202,56.77,73402.02,0.0,-0.98988,1e-05,1.64389]
[1779996153047,56.77,73408.67,0.0,-0.98983,1e-05,1.65138]
[1779996153286,56.77,73410.43,0.0,-0.98982,1e-05,1.65337]
[1779996155469,56.77,73408.87,0.0,-0.98983,1e-05,1.6516]
[1779996157143,56.77,73408.85,0.0,-0.98983,1e-05,1.65158]
[1779996157217,56.77,73408.85,0.0,-0.98983,1e-05,1.65158]
[1779996157193,56.77,73403.72,0.0,-0.98987,1e-05,1.6458]
[1779996158321,56.77,73401.92,0.0,-0.98988,1e-05,1.64378]
[1779996159668,56.77,73401.92,0.0,-0.98988,1e-05,1.64378]
[1779996159719,56.77,73401.92,0.0,-0.98988,1e-05,1.64378]
[1779996165370,56.77,73401.24,0.0,-0.98989,1e-05,1.64302]
[1779996167896,56.77,73399.64,0.0,-0.9899,1e-05,1.64122]
[1779996167967,56.77,73399.64,0.0,-0.9899,1e-05,1.64122]
[1779996167997,56.77,73396.05,0.0,-0.98993,1e-05,1.6372]
[1779996169587,56.77,73394.27,0.0,-0.98994,1e-05,1.6352]
[1779996169719,56.77,73394.27,0.0,-0.98994,1e-05,1.6352]
[1779996171154,56.77,73392.88,0.0,-0.98995,1e-05,1.63365]
[1779996175447,56.77,73390.47,0.0,-0.98997,1e-05,1.63096]
[1779996177014,56.77,73390.47,0.0,-0.98997,1e-05,1.63096]
[1779996177239,56.77,73390.47,0.0,-0.98997,1e-05,1.63096]
[1779996177070,56.77,73387.52,0.0,-0.99,1e-05,1.62767]
[1779996177462,56.77,73384.81,0.0,-0.99002,1e-05,1.62465]
[1779996182550,56.77,73384.2,0.0,-0.99002,1e-05,1.62397]
[1779996182720,56.77,73384.2,0.0,-0.99002,1e-05,1.62397]
[1779996188599,56.77,73391.02,0.0,-0.98997,1e-05,1.63157]
[1779996190003,56.77,73391.02,0.0,-0.98997,1e-05,1.63157]
[1779996190218,56.77,73391.02,0.0,-0.98997,1e-05,1.63157]
[1779996190260,56.77,73390.97,0.0,-0.98997,1e-05,1.63152]
[1779996190483,56.77,73390.97,0.0,-0.98997,1e-05,1.63152]
[1779996190718,56.77,73390.97,0.0,-0.98997,1e-05,1.63152]
[1779996196634,56.77,73391.34,0.0,-0.98997,1e-05,1.63193]
[1779996196718,56.77,73391.34,0.0,-0.98997,1e-05,1.63193]
[1779996200641,56.77,73392.43,0.0,-0.98996,1e-05,1.63315]
[1779996200719,56.77,73392.43,0.0,-0.98996,1e-05,1.63315]
[1779996200820,56.77,73392.64,0.0,-0.98996,1e-05,1.63338]
[1779996201398,56.77,73392.64,0.0,-0.98996,1e-05,1.63338]
[1779996201469,56.77,73392.64,0.0,-0.98996,1e-05,1.63338]
[1779996207733,56.77,73392.14,0.0,-0.98996,1e-05,1.63282]
[1779996208740,56.77,73385.51,0.0,-0.99001,1e-05,1.62543]
[1779996209724,56.77,73385.51,0.0,-0.99001,1e-05,1.62543]
[1779996209969,56.77,73385.51,0.0,-0.99001,1e-05,1.62543]
[1779996210002,56.77,73383.66,0.0,-0.99003,1e-05,1.62337]
[1779996210363,56.77,73383.66,0.0,-0.99003,1e-05,1.62337]
[1779996210468,56.77,73383.66,0.0,-0.99003,1e-05,1.62337]
[1779996217803,56.77,73383.04,0.0,-0.99004,1e-05,1.62122]
[1779996223555,56.77,73382.95,0.0,-0.99004,1e-05,1.62112]
[1779996223718,56.77,73382.95,0.0,-0.99004,1e-05,1.62112]
[1779996228880,56.77,73382.3,0.0,-0.99004,1e-05,1.6204]
[1779996229887,56.77,73377.78,0.0,-0.99008,1e-05,1.61539]
[1779996230894,56.77,73374.12,0.0,-0.99011,1e-05,1.61133]
[1779996231557,56.77,73374.12,0.0,-0.99011,1e-05,1.61133]
[1779996231722,56.77,73374.12,0.0,-0.99011,1e-05,1.61133]
[1779996232101,56.77,73374.12,0.0,-0.99011,1e-05,1.61133]
[1779996232218,56.77,73374.12,0.0,-0.99011,1e-05,1.61133]
[1779996232202,56.77,73377.15,0.0,-0.99008,1e-05,1.61469]
[1779996237803,56.77,73378.57,0.0,-0.99007,1e-05,1.61626]
[1779996237970,56.77,73378.57,0.0,-0.99007,1e-05,1.61626]
[1779996238255,56.77,73381.88,0.0,-0.99005,1e-05,1.61993]
[1779996238636,56.77,73381.88,0.0,-0.99005,1e-05,1.61993]
[1779996238719,56.77,73381.88,0.0,-0.99005,1e-05,1.61993]
[1779996243987,56.77,73383.61,0.0,-0.99003,1e-05,1.62186]
[1779996247013,56.77,73388.39,0.0,-0.99,1e-05,1.62718]
[1779996248020,56.77,73394.66,0.0,-0.98995,1e-05,1.63418]
[1779996249546,56.77,73393.8,0.0,-0.98996,1e-05,1.63322]
[1779996249718,56.77,73393.8,0.0,-0.98996,1e-05,1.63322]
[1779996249917,56.77,73393.8,0.0,-0.98996,1e-05,1.63322]
[1779996249968,56.77,73393.8,0.0,-0.98996,1e-05,1.63322]
[1779996250033,56.77,73393.58,0.0,-0.98996,1e-05,1.63297]
[1779996251040,56.77,73395.7,0.0,-0.98994,1e-05,1.63534]
[1779996256078,56.77,73397.39,0.0,-0.98993,1e-05,1.63723]
[1779996257092,56.77,73400.62,0.0,-0.9899,1e-05,1.64085]
[1779996259104,56.77,73403.14,0.0,-0.98988,1e-05,1.64368]
[1779996261661,56.77,73404.62,0.0,-0.98987,1e-05,1.64535]
[1779996261717,56.77,73404.62,0.0,-0.98987,1e-05,1.64535]
[1779996262273,56.77,73404.62,0.0,-0.98987,1e-05,1.64535]
[1779996261763,56.77,73404.62,0.0,-0.98987,1e-05,1.64535]
[1779996262467,56.77,73404.62,0.0,-0.98987,1e-05,1.64535]
[1779996268167,56.77,73405.5,0.0,-0.98987,1e-05,1.64634]
[1779996270191,56.77,73405.36,0.0,-0.98987,1e-05,1.64618]
[1779996270220,56.77,73405.36,0.0,-0.98987,1e-05,1.64618]
[1779996270287,56.77,73405.42,0.0,-0.98987,1e-05,1.64625]
[1779996270827,56.77,73405.42,0.0,-0.98987,1e-05,1.64625]
[1779996270969,56.77,73405.42,0.0,-0.98987,1e-05,1.64625]
[1779996276223,56.77,73406.19,0.0,-0.98987,1e-05,1.64564]
[1779996281259,56.77,73406.11,0.0,-0.98987,1e-05,1.64555]
[1779996284153,56.77,73405.73,0.0,-0.98987,1e-05,1.64512]
[1779996284217,56.77,73405.73,0.0,-0.98987,1e-05,1.64512]
[1779996290322,56.77,73406.06,0.0,-0.98987,1e-05,1.6455]
[1779996296364,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996297258,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996297468,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996298210,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996298218,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996298311,56.77,73406.17,0.0,-0.98987,1e-05,1.64562]
[1779996303413,56.77,73406.99,0.0,-0.98986,1e-05,1.64654]
[1779996312476,56.77,73407.44,0.0,-0.98986,1e-05,1.64705]
[1779996317265,56.77,73407.08,0.0,-0.98986,1e-05,1.64664]
[1779996317362,56.77,73408.04,0.0,-0.98985,1e-05,1.64772]
[1779996317468,56.77,73408.04,0.0,-0.98985,1e-05,1.64772]
[1779996318251,56.77,73408.04,0.0,-0.98985,1e-05,1.64772]
[1779996318399,56.77,73408.23,0.0,-0.98985,1e-05,1.64794]
[1779996318469,56.77,73408.23,0.0,-0.98985,1e-05,1.64794]
[1779996318573,56.77,73408.23,0.0,-0.98985,1e-05,1.64794]
[1779996323359,56.77,73409.06,0.0,-0.98985,1e-05,1.64887]
[1779996323468,56.77,73409.09,0.0,-0.98985,1e-05,1.64891]
[1779996323936,56.77,73409.09,0.0,-0.98985,1e-05,1.64891]
[1779996323968,56.77,73409.09,0.0,-0.98985,1e-05,1.64891]
[1779996324012,56.77,73409.35,0.0,-0.98984,1e-05,1.6492]
[1779996327584,56.77,73406.78,0.0,-0.98986,1e-05,1.6463]
[1779996328919,56.77,73406.78,0.0,-0.98986,1e-05,1.6463]
[1779996328969,56.77,73406.78,0.0,-0.98986,1e-05,1.6463]
[1779996335435,56.77,73405.85,0.0,-0.98987,1e-05,1.64526]
[1779996338374,56.77,73405.85,0.0,-0.98988,1e-05,1.64379]
[1779996338423,56.77,73405.56,0.0,-0.98988,1e-05,1.64346]
[1779996338468,56.77,73405.56,0.0,-0.98988,1e-05,1.64346]
[1779996339065,56.77,73405.56,0.0,-0.98988,1e-05,1.64346]
[1779996339219,56.77,73405.56,0.0,-0.98988,1e-05,1.64346]
[1779996339320,56.77,73405.56,0.0,-0.98988,1e-05,1.64346]
[1779996346293,56.77,73405.99,0.0,-0.98988,1e-05,1.64395]
[1779996346394,56.77,73408.07,0.0,-0.98986,1e-05,1.64628]
[1779996346470,56.77,73408.07,0.0,-0.98986,1e-05,1.64628]
[1779996346755,56.77,73408.07,0.0,-0.98986,1e-05,1.64628]
[1779996346968,56.77,73408.07,0.0,-0.98986,1e-05,1.64628]
[1779996347069,56.77,73408.54,0.0,-0.98986,1e-05,1.64681]
[1779996352761,56.77,73408.51,0.0,-0.98986,1e-05,1.64678]
[1779996356789,56.77,73416.02,0.0,-0.9898,1e-05,1.65525]
[1779996357665,56.77,73416.02,0.0,-0.9898,1e-05,1.65525]
[1779996357719,56.77,73416.02,0.0,-0.9898,1e-05,1.65525]
[1779996357796,56.77,73417.36,0.0,-0.98979,1e-05,1.65676]
[1779996358508,56.77,73417.36,0.0,-0.98979,1e-05,1.65676]
[1779996358721,56.77,73417.36,0.0,-0.98979,1e-05,1.65676]
[1779996363838,56.77,73418.15,0.0,-0.98978,1e-05,1.65766]
[1779996367886,56.77,73413.32,0.0,-0.98982,1e-05,1.6522]
[1779996368966,56.77,73394.23,0.0,-0.98997,1e-05,1.63077]
[1779996370158,56.77,73393.35,0.0,-0.98998,1e-05,1.62979]
[1779996371987,56.77,73412.41,0.0,-0.98983,1e-05,1.65117]
[1779996372994,56.77,73413.09,0.0,-0.98982,1e-05,1.65194]
[1779996373919,56.77,73413.09,0.0,-0.98982,1e-05,1.65194]
[1779996373967,56.77,73413.09,0.0,-0.98982,1e-05,1.65194]
[1779996374001,56.77,73414.6,0.0,-0.98981,1e-05,1.65365]
[1779996374533,56.77,73414.6,0.0,-0.98981,1e-05,1.65365]
[1779996374719,56.77,73414.6,0.0,-0.98981,1e-05,1.65365]
[1779996379036,56.77,73410.84,0.0,-0.98984,1e-05,1.6494]
[1779996380147,56.77,73410.84,0.0,-0.98984,1e-05,1.6494]
[1779996380218,56.77,73410.84,0.0,-0.98984,1e-05,1.6494]
[1779996380319,56.77,73407.06,0.0,-0.98987,1e-05,1.64515]
[1779996382082,56.77,73406.73,0.0,-0.98987,1e-05,1.64478]
[1779996382218,56.77,73406.73,0.0,-0.98987,1e-05,1.64478]
[1779996384966,56.77,73407.46,0.0,-0.98987,1e-05,1.6456]
[1779996385217,56.77,73407.46,0.0,-0.98987,1e-05,1.6456]
[1779996385319,56.77,73407.99,0.0,-0.98986,1e-05,1.64619]
[1779996385770,56.77,73407.99,0.0,-0.98986,1e-05,1.64619]
[1779996385970,56.77,73407.99,0.0,-0.98986,1e-05,1.64619]
[1779996386088,56.77,73410.54,0.0,-0.98984,1e-05,1.64907]
[1779996390116,56.77,73411.91,0.0,-0.98983,1e-05,1.65061]
[1779996391226,56.77,73411.91,0.0,-0.98983,1e-05,1.65061]
[1779996391467,56.77,73411.91,0.0,-0.98983,1e-05,1.65061]
[1779996391919,56.77,73411.94,0.0,-0.98984,1e-05,1.64917]
[1779996391968,56.77,73411.94,0.0,-0.98984,1e-05,1.64917]
[1779996392130,56.77,73412.03,0.0,-0.98984,1e-05,1.64927]
[1779996397165,56.77,73411.6,0.0,-0.98984,1e-05,1.64879]
[1779996402199,56.77,73411.56,0.0,-0.98984,1e-05,1.64874]
[1779996407235,56.77,73411.18,0.0,-0.98985,1e-05,1.64831]
[1779996408599,56.77,73411.18,0.0,-0.98985,1e-05,1.64831]
[1779996408719,56.77,73411.18,0.0,-0.98985,1e-05,1.64831]
[1779996414284,56.77,73411.47,0.0,-0.98985,1e-05,1.64864]
[1779996421775,56.77,73411.47,0.0,-0.98985,1e-05,1.64864]
[1779996423065,56.77,73411.58,0.0,-0.98984,1e-05,1.64876]
[1779996423218,56.77,73411.58,0.0,-0.98984,1e-05,1.64876]
[1779996423469,56.77,73411.58,0.0,-0.98984,1e-05,1.64876]
[1779996423488,56.77,73412.41,0.0,-0.98984,1e-05,1.6497]
[1779996429357,56.77,73412.79,0.0,-0.98983,1e-05,1.65013]
[1779996429468,56.77,73412.79,0.0,-0.98983,1e-05,1.65013]
[1779996434427,56.77,73409.08,0.0,-0.98986,1e-05,1.64595]
[1779996436132,56.77,73409.29,0.0,-0.98986,1e-05,1.64619]
[1779996436219,56.77,73409.29,0.0,-0.98986,1e-05,1.64619]
[1779996436937,56.77,73408.41,0.0,-0.98987,1e-05,1.6452]
[1779996436969,56.77,73408.41,0.0,-0.98987,1e-05,1.6452]
[1779996437448,56.77,73408.09,0.0,-0.98987,1e-05,1.64484]
[1779996440713,56.77,73407.99,0.0,-0.98987,1e-05,1.64472]
[1779996445339,56.77,73408.11,0.0,-0.98987,1e-05,1.64486]
[1779996445468,56.77,73408.11,0.0,-0.98987,1e-05,1.64486]
[1779996451549,56.77,73407.7,0.0,-0.98988,1e-05,1.64293]
[1779996456013,56.77,73407.76,0.0,-0.98988,1e-05,1.64299]
[1779996456218,56.77,73407.76,0.0,-0.98988,1e-05,1.64299]
[1779996456993,56.77,73407.23,0.0,-0.98989,1e-05,1.6424]
[1779996457217,56.77,73407.23,0.0,-0.98989,1e-05,1.6424]
[1779996457231,56.77,73407.26,0.0,-0.98989,1e-05,1.64243]
[1779996462629,56.77,73407.11,0.0,-0.98989,1e-05,1.64226]
[1779996467086,56.77,73407.16,0.0,-0.98989,1e-05,1.64232]
[1779996467217,56.77,73407.16,0.0,-0.98989,1e-05,1.64232]
[1779996471058,56.77,73407.18,0.0,-0.98989,1e-05,1.64234]
[1779996471222,56.77,73407.18,0.0,-0.98989,1e-05,1.64234]
[1779996472118,56.77,73407.59,0.0,-0.98988,1e-05,1.6428]
[1779996472218,56.77,73407.59,0.0,-0.98988,1e-05,1.6428]
[1779996472265,56.77,73409.49,0.0,-0.98987,1e-05,1.64494]
[1779996479749,56.77,73410.35,0.0,-0.98986,1e-05,1.64591]
[1779996484308,56.77,73410.56,0.0,-0.98986,1e-05,1.64614]
[1779996484468,56.77,73410.56,0.0,-0.98986,1e-05,1.64614]
[1779996488813,56.77,73420.67,0.0,-0.98978,1e-05,1.65755]
[1779996490454,56.77,73420.67,0.0,-0.98978,1e-05,1.65755]
[1779996490471,56.77,73420.67,0.0,-0.98978,1e-05,1.65755]
[1779996490519,56.77,73423.05,0.0,-0.98976,1e-05,1.66025]
[1779996491797,56.77,73424.45,0.0,-0.98975,1e-05,1.66183]
[1779996491970,56.77,73424.45,0.0,-0.98975,1e-05,1.66183]
[1779996492056,56.77,73427.72,0.0,-0.98973,1e-05,1.66555]
[1779996497876,56.77,73422.04,0.0,-0.98977,1e-05,1.6591]
[1779996499879,56.77,73422.32,0.0,-0.98977,1e-05,1.65942]
[1779996499968,56.77,73422.32,0.0,-0.98977,1e-05,1.65942]
[1779996500897,56.77,73415.47,0.0,-0.98982,1e-05,1.65168]
[1779996501904,56.77,73411.72,0.0,-0.98985,1e-05,1.64745]
[1779996504107,56.77,73411.91,0.0,-0.98985,1e-05,1.64766]
[1779996504218,56.77,73411.91,0.0,-0.98985,1e-05,1.64766]
[1779996504319,56.77,73411.48,0.0,-0.98985,1e-05,1.64718]
[1779996508513,56.77,73413.29,0.0,-0.98984,1e-05,1.64922]
[1779996508725,56.77,73414.88,0.0,-0.98983,1e-05,1.65101]
[1779996509539,56.77,73418.15,0.0,-0.9898,1e-05,1.6547]
[1779996510968,56.77,73427.75,0.0,-0.98973,1e-05,1.66558]
[1779996511975,56.77,73427.67,0.0,-0.98974,1e-05,1.664]
[1779996512771,56.77,73427.67,0.0,-0.98974,1e-05,1.664]
[1779996512968,56.77,73427.67,0.0,-0.98974,1e-05,1.664]
[1779996514171,56.77,73426.89,0.0,-0.98974,1e-05,1.66312]
[1779996514217,56.77,73426.89,0.0,-0.98974,1e-05,1.66312]
[1779996514272,56.77,73426.68,0.0,-0.98974,1e-05,1.66288]
[1779996517011,56.77,73429.51,0.0,-0.98972,1e-05,1.66609]
[1779996518018,56.77,73436.26,0.0,-0.98967,1e-05,1.67378]
[1779996519025,56.77,73443.11,0.0,-0.98961,1e-05,1.68161]
[1779996519964,56.77,73443.11,0.0,-0.98961,1e-05,1.68161]
[1779996520218,56.77,73443.11,0.0,-0.98961,1e-05,1.68161]
[1779996520319,56.77,73443.11,0.0,-0.98961,1e-05,1.68161]
[1779996523053,56.77,73445.79,0.0,-0.98959,1e-05,1.68468]
[1779996525068,56.77,73450.4,0.0,-0.98956,1e-05,1.68997]
[1779996526613,56.77,73450.4,0.0,-0.98956,1e-05,1.68997]
[1779996526718,56.77,73451.55,0.0,-0.98955,1e-05,1.69129]
[1779996527083,56.77,73446.78,0.0,-0.98958,1e-05,1.68581]
[1779996528089,56.77,73443.55,0.0,-0.98961,1e-05,1.68211]
[1779996529236,56.77,73443.55,0.0,-0.98961,1e-05,1.68211]
[1779996529637,56.77,73443.65,0.0,-0.98961,1e-05,1.68222]
[1779996529718,56.77,73443.65,0.0,-0.98961,1e-05,1.68222]
[1779996533397,56.77,73443.34,0.0,-0.98961,1e-05,1.68187]
[1779996533467,56.77,73443.34,0.0,-0.98961,1e-05,1.68187]
[1779996534667,56.77,73442.56,0.0,-0.98962,1e-05,1.68098]
[1779996534718,56.77,73442.56,0.0,-0.98962,1e-05,1.68098]
[1779996535138,56.77,73442.4,0.0,-0.98962,1e-05,1.68079]
[1779996537576,56.77,73441.16,0.0,-0.98963,1e-05,1.67938]
[1779996537152,56.77,73438.28,0.0,-0.98965,1e-05,1.67608]
[1779996537720,56.77,73438.28,0.0,-0.98965,1e-05,1.67608]
[1779996543195,56.77,73439.27,0.0,-0.98964,1e-05,1.67721]
[1779996548230,56.77,73439.33,0.0,-0.98964,1e-05,1.67728]
[1779996549325,56.77,73439.33,0.0,-0.98964,1e-05,1.67728]
[1779996549468,56.77,73439.33,0.0,-0.98964,1e-05,1.67728]
[1779996549569,56.77,73439.29,0.0,-0.98964,1e-05,1.67724]
[1779996550186,56.77,73439.29,0.0,-0.98964,1e-05,1.67724]
[1779996550221,56.77,73439.29,0.0,-0.98964,1e-05,1.67724]
[1779996555279,56.77,73440.43,0.0,-0.98964,1e-05,1.67854]
[1779996559467,56.77,73440.2,0.0,-0.98964,1e-05,1.67828]
[1779996563679,56.77,73441.52,0.0,-0.98963,1e-05,1.67979]
[1779996563724,56.77,73441.52,0.0,-0.98963,1e-05,1.67979]
[1779996564123,56.77,73441.52,0.0,-0.98963,1e-05,1.67979]
[1779996564219,56.77,73441.52,0.0,-0.98963,1e-05,1.67979]
[1779996564341,56.77,73443.9,0.0,-0.98961,1e-05,1.68251]
[1779996569377,56.77,73446.56,0.0,-0.98959,1e-05,1.68556]
[1779996572837,56.77,73445.55,0.0,-0.9896,1e-05,1.68291]
[1779996572968,56.77,73445.55,0.0,-0.9896,1e-05,1.68291]
[1779996574693,56.77,73445.49,0.0,-0.9896,1e-05,1.68284]
[1779996574718,56.77,73445.49,0.0,-0.9896,1e-05,1.68284]
[1779996575419,56.77,73445.42,0.0,-0.9896,1e-05,1.68276]
[1779996582468,56.77,73445.74,0.0,-0.9896,1e-05,1.68312]
[1779996587503,56.77,73445.31,0.0,-0.98961,1e-05,1.68263]
[1779996587844,56.77,73445.31,0.0,-0.98961,1e-05,1.68263]
[1779996587967,56.77,73445.31,0.0,-0.98961,1e-05,1.68263]
[1779996591393,56.77,73444.92,0.0,-0.98961,1e-05,1.68218]
[1779996591469,56.77,73444.92,0.0,-0.98961,1e-05,1.68218]
[1779996591485,56.77,73444.92,0.0,-0.98961,1e-05,1.68218]
[1779996596345,56.77,73445.29,0.0,-0.98961,1e-05,1.68261]
[1779996596468,56.77,73445.29,0.0,-0.98961,1e-05,1.68261]
[1779996599102,56.77,73448.51,0.0,-0.98958,1e-05,1.6863]
[1779996599221,56.77,73448.51,0.0,-0.98958,1e-05,1.6863]
[1779996599587,56.77,73452.8,0.0,-0.98955,1e-05,1.69123]
[1779996600421,56.77,73452.8,0.0,-0.98955,1e-05,1.69123]
[1779996600468,56.77,73452.8,0.0,-0.98955,1e-05,1.69123]
[1779996602608,56.77,73469.64,0.0,-0.98941,1e-05,1.71069]
[1779996603615,56.77,73479.54,0.0,-0.98933,1e-05,1.72221]
[1779996604622,56.77,73482.59,0.0,-0.9893,1e-05,1.72577]
[1779996606638,56.77,73488.73,0.0,-0.98925,1e-05,1.73296]
[1779996607645,56.77,73484.28,0.0,-0.98929,1e-05,1.72775]
[1779996609659,56.77,73480.03,0.0,-0.98933,1e-05,1.72278]
[1779996614694,56.77,73474.86,0.0,-0.98937,1e-05,1.71675]
[1779996615701,56.77,73470.53,0.0,-0.9894,1e-05,1.71172]
[1779996616982,56.77,73469.68,0.0,-0.98941,1e-05,1.71073]
[1779996617217,56.77,73469.68,0.0,-0.98941,1e-05,1.71073]
[1779996622296,56.77,73468.56,0.0,-0.98942,1e-05,1.70943]
[1779996622467,56.77,73468.56,0.0,-0.98942,1e-05,1.70943]
[1779996622752,56.77,73459.03,0.0,-0.9895,1e-05,1.69841]
[1779996624766,56.77,73458.43,0.0,-0.9895,1e-05,1.69771]
[1779996627101,56.77,73456.12,0.0,-0.98952,1e-05,1.69505]
[1779996627229,56.77,73456.12,0.0,-0.98952,1e-05,1.69505]
[1779996628918,56.77,73455.04,0.0,-0.98953,1e-05,1.69381]
[1779996628969,56.77,73455.04,0.0,-0.98953,1e-05,1.69381]
[1779996629193,56.77,73455.52,0.0,-0.98952,1e-05,1.69436]
[1779996632822,56.77,73458.63,0.0,-0.98951,1e-05,1.69644]
[1779996635843,56.77,73462.51,0.0,-0.98948,1e-05,1.70092]
[1779996637857,56.77,73465.51,0.0,-0.98945,1e-05,1.70439]
[1779996639471,56.77,73465.51,0.0,-0.98945,1e-05,1.70439]
[1779996642832,56.77,73467.73,0.0,-0.98943,1e-05,1.70696]
[1779996642968,56.77,73467.73,0.0,-0.98943,1e-05,1.70696]
[1779996643068,56.77,73467.93,0.0,-0.98943,1e-05,1.70719]
[1779996644778,56.77,73467.64,0.0,-0.98944,1e-05,1.70686]
[1779996644968,56.77,73467.64,0.0,-0.98944,1e-05,1.70686]
[1779996645941,56.77,73466.23,0.0,-0.98945,1e-05,1.70522]
[1779996651955,56.77,73465.76,0.0,-0.98945,1e-05,1.70468]
[1779996654976,56.77,73459.19,0.0,-0.9895,1e-05,1.69709]
[1779996656412,56.77,73459.19,0.0,-0.9895,1e-05,1.69709]
[1779996656471,56.77,73459.19,0.0,-0.9895,1e-05,1.69709]
[1779996656485,56.77,73459.19,0.0,-0.9895,1e-05,1.69709]
[1779996656718,56.77,73459.19,0.0,-0.9895,1e-05,1.69709]
[1779996656573,56.77,73456.03,0.0,-0.98953,1e-05,1.69344]
[1779996662325,56.77,73457.13,0.0,-0.98952,1e-05,1.69471]
[1779996662384,56.77,73457.13,0.0,-0.98952,1e-05,1.69471]
[1779996662469,56.77,73457.13,0.0,-0.98952,1e-05,1.69471]
[1779996662577,56.77,73457.13,0.0,-0.98952,1e-05,1.69471]
[1779996662718,56.77,73457.13,0.0,-0.98952,1e-05,1.69471]
[1779996662644,56.77,73458.0,0.0,-0.98951,1e-05,1.69571]
[1779996668068,56.77,73456.34,0.0,-0.98953,1e-05,1.6938]
[1779996669430,56.77,73456.34,0.0,-0.98953,1e-05,1.6938]
[1779996669439,56.77,73456.34,0.0,-0.98953,1e-05,1.6938]
[1779996669468,56.77,73456.34,0.0,-0.98953,1e-05,1.6938]
[1779996669540,56.77,73457.12,0.0,-0.98952,1e-05,1.6947]
[1779996672336,56.77,73456.14,0.0,-0.98953,1e-05,1.69357]
[1779996672355,56.77,73456.14,0.0,-0.98953,1e-05,1.69357]
[1779996672469,56.77,73456.14,0.0,-0.98953,1e-05,1.69357]
[1779996672539,56.77,73456.93,0.0,-0.98952,1e-05,1.69448]
[1779996678399,56.77,73456.71,0.0,-0.98952,1e-05,1.69423]
[1779996678469,56.77,73456.71,0.0,-0.98952,1e-05,1.69423]
[1779996678571,56.77,73456.66,0.0,-0.98952,1e-05,1.69417]
[1779996684868,56.77,73456.82,0.0,-0.98952,1e-05,1.69435]
[1779996684936,56.77,73456.82,0.0,-0.98952,1e-05,1.69435]
[1779996684968,56.77,73456.82,0.0,-0.98952,1e-05,1.69435]
[1779996685190,56.77,73456.21,0.0,-0.98953,1e-05,1.69365]
[1779996689001,56.77,73457.47,0.0,-0.98952,1e-05,1.6951]
[1779996689003,56.77,73457.47,0.0,-0.98952,1e-05,1.6951]
[1779996689217,56.77,73457.47,0.0,-0.98952,1e-05,1.6951]
[1779996689221,56.77,73459.6,0.0,-0.9895,1e-05,1.69756]
[1779996692970,56.77,73456.99,0.0,-0.98953,1e-05,1.69305]
[1779996693029,56.77,73456.99,0.0,-0.98953,1e-05,1.69305]
[1779996693222,56.77,73456.99,0.0,-0.98953,1e-05,1.69305]
[1779996693249,56.77,73455.69,0.0,-0.98954,1e-05,1.69155]
[1779996698284,56.77,73456.37,0.0,-0.98953,1e-05,1.69233]
[1779996701125,56.77,73456.04,0.0,-0.98954,1e-05,1.69195]
[1779996701218,56.77,73456.04,0.0,-0.98954,1e-05,1.69195]
[1779996701642,56.77,73456.04,0.0,-0.98954,1e-05,1.69195]
[1779996701720,56.77,73456.04,0.0,-0.98954,1e-05,1.69195]
[1779996701697,56.77,73455.93,0.0,-0.98954,1e-05,1.69183]
[1779996707347,56.77,73456.77,0.0,-0.98953,1e-05,1.69279]
[1779996710077,56.77,73456.54,0.0,-0.98953,1e-05,1.69253]
[1779996710218,56.77,73456.54,0.0,-0.98953,1e-05,1.69253]
[1779996715403,56.77,73456.78,0.0,-0.98953,1e-05,1.6928]
[1779996716044,56.77,73456.78,0.0,-0.98953,1e-05,1.6928]
[1779996716218,56.77,73456.78,0.0,-0.98953,1e-05,1.6928]
[1779996716410,56.77,73456.76,0.0,-0.98953,1e-05,1.69278]
[1779996717441,56.77,73456.76,0.0,-0.98953,1e-05,1.69278]
[1779996717469,56.77,73456.76,0.0,-0.98953,1e-05,1.69278]
[1779996720318,56.77,73455.36,0.0,-0.98954,1e-05,1.69117]
[1779996720468,56.77,73455.36,0.0,-0.98954,1e-05,1.69117]
[1779996720569,56.77,73456.01,0.0,-0.98954,1e-05,1.69192]
[1779996722715,56.77,73455.2,0.0,-0.98954,1e-05,1.69099]
[1779996722969,56.77,73454.84,0.0,-0.98955,1e-05,1.69057]
[1779996729791,56.77,73456.51,0.0,-0.98953,1e-05,1.69249]
[1779996729806,56.77,73456.6,0.0,-0.98953,1e-05,1.6926]
[1779996729838,56.77,73456.6,0.0,-0.98953,1e-05,1.6926]
[1779996729968,56.77,73456.6,0.0,-0.98953,1e-05,1.6926]
[1779996735543,56.77,73456.43,0.0,-0.98953,1e-05,1.6924]
[1779996738191,56.77,73456.31,0.0,-0.98954,1e-05,1.69226]
[1779996738219,56.77,73456.31,0.0,-0.98954,1e-05,1.69226]
[1779996747627,56.77,73456.55,0.0,-0.98953,1e-05,1.69254]
[1779996752662,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996753951,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996753968,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996754022,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996754218,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996754233,56.77,73456.3,0.0,-0.98954,1e-05,1.69075]
[1779996759711,56.77,73456.08,0.0,-0.98955,1e-05,1.6905]
[1779996761725,56.77,73442.01,0.0,-0.98966,1e-05,1.67438]
[1779996762732,56.77,73432.29,0.0,-0.98974,1e-05,1.66331]
[1779996763739,56.77,73428.88,0.0,-0.98976,1e-05,1.65944]
[1779996767420,56.77,73428.21,0.0,-0.98977,1e-05,1.65868]
[1779996767469,56.77,73428.21,0.0,-0.98977,1e-05,1.65868]
[1779996767543,56.77,73428.21,0.0,-0.98977,1e-05,1.65868]
[1779996767719,56.77,73428.21,0.0,-0.98977,1e-05,1.65868]
[1779996767767,56.77,73428.32,0.0,-0.98977,1e-05,1.65881]
[1779996771795,56.77,73425.82,0.0,-0.98979,1e-05,1.65598]
[1779996772802,56.77,73425.82,0.0,-0.98979,1e-05,1.65598]
[1779996776038,56.77,73425.42,0.0,-0.98979,1e-05,1.65553]
[1779996776087,56.77,73425.42,0.0,-0.98979,1e-05,1.65553]
[1779996776221,56.77,73425.42,0.0,-0.98979,1e-05,1.65553]
[1779996776830,56.77,73426.15,0.0,-0.98978,1e-05,1.65635]
[1779996782872,56.77,73429.95,0.0,-0.98975,1e-05,1.66066]
[1779996783879,56.77,73434.77,0.0,-0.98972,1e-05,1.66613]
[1779996785488,56.77,73433.34,0.0,-0.98973,1e-05,1.6645]
[1779996785719,56.77,73433.34,0.0,-0.98973,1e-05,1.6645]
[1779996785893,56.77,73429.86,0.0,-0.98975,1e-05,1.66055]
[1779996789922,56.77,73419.38,0.0,-0.98984,1e-05,1.64871]
[1779996792733,56.77,73419.97,0.0,-0.98983,1e-05,1.64937]
[1779996792739,56.77,73419.97,0.0,-0.98983,1e-05,1.64937]
[1779996792790,56.77,73419.97,0.0,-0.98983,1e-05,1.64937]
[1779996792968,56.77,73419.97,0.0,-0.98983,1e-05,1.64937]
[1779996792987,56.77,73419.94,0.0,-0.98983,1e-05,1.64934]
[1779996794082,56.77,73415.23,0.0,-0.98987,1e-05,1.64403]
[1779996795195,56.77,73415.23,0.0,-0.98987,1e-05,1.64403]
[1779996795295,56.77,73415.98,0.0,-0.98986,1e-05,1.64488]
[1779996797557,56.77,73415.95,0.0,-0.98986,1e-05,1.64484]
[1779996797621,56.77,73419.65,0.0,-0.98983,1e-05,1.64901]
[1779996803015,56.77,73421.53,0.0,-0.98982,1e-05,1.65113]
[1779996803931,56.77,73421.53,0.0,-0.98982,1e-05,1.65113]
[1779996803968,56.77,73421.53,0.0,-0.98982,1e-05,1.65113]
[1779996808818,56.77,73424.2,0.0,-0.9898,1e-05,1.65415]
[1779996808900,56.77,73424.7,0.0,-0.98979,1e-05,1.65471]
[1779996808970,56.77,73424.7,0.0,-0.98979,1e-05,1.65471]
[1779996809061,56.77,73424.41,0.0,-0.9898,1e-05,1.65438]
[1779996810132,56.77,73424.41,0.0,-0.9898,1e-05,1.65438]
[1779996810220,56.77,73424.41,0.0,-0.9898,1e-05,1.65438]
[1779996810321,56.77,73420.82,0.0,-0.98983,1e-05,1.65033]
[1779996811719,56.77,73420.82,0.0,-0.98983,1e-05,1.65033]
[1779996811744,56.77,73419.02,0.0,-0.98985,1e-05,1.64683]
[1779996814890,56.77,73418.55,0.0,-0.98985,1e-05,1.6463]
[1779996814969,56.77,73418.92,0.0,-0.98985,1e-05,1.64671]
[1779996820141,56.77,73419.43,0.0,-0.98984,1e-05,1.64729]
[1779996823162,56.77,73409.76,0.0,-0.98992,1e-05,1.63642]
[1779996824537,56.77,73409.76,0.0,-0.98992,1e-05,1.63642]
[1779996824719,56.77,73409.76,0.0,-0.98992,1e-05,1.63642]
[1779996824789,56.77,73408.26,0.0,-0.98993,1e-05,1.63474]
[1779996825161,56.77,73408.26,0.0,-0.98993,1e-05,1.63474]
[1779996825218,56.77,73408.26,0.0,-0.98993,1e-05,1.63474]
[1779996825262,56.77,73408.31,0.0,-0.98993,1e-05,1.6348]
[1779996829476,56.77,73408.89,0.0,-0.98993,1e-05,1.63545]
[1779996829719,56.77,73408.89,0.0,-0.98993,1e-05,1.63545]
[1779996835246,56.77,73409.22,0.0,-0.98992,1e-05,1.63582]
[1779996840976,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996841029,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996841220,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996841276,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996842773,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996842968,56.77,73409.34,0.0,-0.98992,1e-05,1.63595]
[1779996848646,56.77,73408.97,0.0,-0.98993,1e-05,1.63554]
[1779996848695,56.77,73408.97,0.0,-0.98993,1e-05,1.63554]
[1779996848718,56.77,73408.97,0.0,-0.98993,1e-05,1.63554]
[1779996848801,56.77,73411.16,0.0,-0.98991,1e-05,1.63799]
[1779996854627,56.77,73413.06,0.0,-0.98989,1e-05,1.64012]
[1779996854631,56.77,73413.06,0.0,-0.98989,1e-05,1.64012]
[1779996854718,56.77,73413.06,0.0,-0.98989,1e-05,1.64012]
[1779996854796,56.77,73413.05,0.0,-0.98989,1e-05,1.64011]
[1779996860023,56.77,73411.67,0.0,-0.98991,1e-05,1.63856]
[1779996860220,56.77,73411.67,0.0,-0.98991,1e-05,1.63856]
[1779996860423,56.77,73409.45,0.0,-0.98992,1e-05,1.63607]
[1779996861430,56.77,73399.58,0.0,-0.99,1e-05,1.62505]
[1779996862767,56.77,73399.58,0.0,-0.99,1e-05,1.62505]
[1779996862969,56.77,73399.58,0.0,-0.99,1e-05,1.62505]
[1779996862862,56.77,73394.98,0.0,-0.99003,1e-05,1.61993]
[1779996866465,56.77,73382.3,0.0,-0.99013,1e-05,1.60588]
[1779996867472,56.77,73379.2,0.0,-0.99015,1e-05,1.60246]
[1779996870381,56.77,73379.18,0.0,-0.99015,1e-05,1.60244]
[1779996870385,56.77,73379.18,0.0,-0.99015,1e-05,1.60244]
[1779996870468,56.77,73379.18,0.0,-0.99015,1e-05,1.60244]
[1779996870493,56.77,73379.26,0.0,-0.99015,1e-05,1.60253]
[1779996875528,56.77,73378.54,0.0,-0.99017,1e-05,1.60029]
[1779996877835,56.77,73378.01,0.0,-0.99017,1e-05,1.5997]
[1779996877968,56.77,73378.01,0.0,-0.99017,1e-05,1.5997]
[1779996880434,56.77,73378.42,0.0,-0.99017,1e-05,1.60015]
[1779996880467,56.77,73378.42,0.0,-0.99017,1e-05,1.60015]
[1779996880637,56.77,73378.42,0.0,-0.99017,1e-05,1.60015]
[1779996883584,56.77,73373.77,0.0,-0.9902,1e-05,1.59504]
[1779996885598,56.77,73371.18,0.0,-0.99022,1e-05,1.5922]
[1779996886178,56.77,73371.18,0.0,-0.99022,1e-05,1.5922]
[1779996886218,56.77,73371.18,0.0,-0.99022,1e-05,1.5922]
[1779996886353,56.77,73371.18,0.0,-0.99022,1e-05,1.5922]
[1779996886468,56.77,73371.18,0.0,-0.99022,1e-05,1.5922]
[1779996886605,56.77,73370.56,0.0,-0.99023,1e-05,1.59152]
[1779996891640,56.77,73371.07,0.0,-0.99022,1e-05,1.59208]
[1779996895559,56.77,73372.34,0.0,-0.99022,1e-05,1.59347]
[1779996895654,56.77,73372.34,0.0,-0.99022,1e-05,1.59347]
[1779996895719,56.77,73372.34,0.0,-0.99022,1e-05,1.59347]
[1779996895809,56.77,73371.92,0.0,-0.99022,1e-05,1.59301]
[1779996901345,56.77,73370.47,0.0,-0.99023,1e-05,1.59142]
[1779996901711,56.77,73356.33,0.0,-0.99034,1e-05,1.57599]
[1779996902718,56.77,73347.45,0.0,-0.9904,1e-05,1.56635]
[1779996903725,56.77,73347.3,0.0,-0.9904,1e-05,1.56619]
[1779996907530,56.77,73347.17,0.0,-0.9904,1e-05,1.56605]
[1779996907583,56.77,73347.17,0.0,-0.9904,1e-05,1.56605]
[1779996907722,56.77,73347.17,0.0,-0.9904,1e-05,1.56605]
[1779996907757,56.77,73347.06,0.0,-0.9904,1e-05,1.56593]
[1779996912789,56.77,73347.17,0.0,-0.9904,1e-05,1.56605]
[1779996916785,56.77,73345.67,0.0,-0.99041,1e-05,1.56443]
[1779996916855,56.77,73345.67,0.0,-0.99041,1e-05,1.56443]
[1779996916971,56.77,73345.67,0.0,-0.99041,1e-05,1.56443]
[1779996916953,56.77,73345.68,0.0,-0.99041,1e-05,1.56444]
[1779996917824,56.77,73345.2,0.0,-0.99042,1e-05,1.56392]
[1779996922859,56.77,73345.35,0.0,-0.99042,1e-05,1.56408]
[1779996927894,56.77,73345.53,0.0,-0.99042,1e-05,1.56428]
[1779996932690,56.77,73343.35,0.0,-0.99044,1e-05,1.5605]
[1779996932718,56.77,73343.35,0.0,-0.99044,1e-05,1.5605]
[1779996932805,56.77,73343.35,0.0,-0.99044,1e-05,1.5605]
[1779996932969,56.77,73343.35,0.0,-0.99044,1e-05,1.5605]
[1779996932935,56.77,73343.77,0.0,-0.99044,1e-05,1.56095]
[1779996934950,56.77,73336.09,0.0,-0.99049,1e-05,1.55268]
[1779996935959,56.77,73330.34,0.0,-0.99054,1e-05,1.54651]
[1779996936966,56.77,73330.91,0.0,-0.99053,1e-05,1.54713]
[1779996939646,56.77,73330.37,0.0,-0.99054,1e-05,1.54655]
[1779996939714,56.77,73330.37,0.0,-0.99054,1e-05,1.54655]
[1779996939729,56.77,73330.37,0.0,-0.99054,1e-05,1.54655]
[1779996939968,56.77,73330.37,0.0,-0.99054,1e-05,1.54655]
[1779996939988,56.77,73330.54,0.0,-0.99054,1e-05,1.54673]
[1779996940994,56.77,73324.08,0.0,-0.99058,1e-05,1.53982]
[1779996942001,56.77,73319.94,0.0,-0.99061,1e-05,1.53541]
[1779996944016,56.77,73323.82,0.0,-0.99058,1e-05,1.53954]
[1779996946029,56.77,73321.62,0.0,-0.9906,1e-05,1.5372]
[1779996948320,56.77,73321.76,0.0,-0.9906,1e-05,1.53735]
[1779996948327,56.77,73321.76,0.0,-0.9906,1e-05,1.53735]
[1779996948468,56.77,73321.76,0.0,-0.9906,1e-05,1.53735]
[1779996948495,56.77,73321.76,0.0,-0.9906,1e-05,1.53735]
[1779996948722,56.77,73321.76,0.0,-0.9906,1e-05,1.53735]
[1779996949050,56.77,73321.96,0.0,-0.9906,1e-05,1.53756]
[1779996954561,56.77,73322.82,0.0,-0.99059,1e-05,1.53848]
[1779996954720,56.77,73322.82,0.0,-0.99059,1e-05,1.53848]
[1779996954752,56.77,73322.82,0.0,-0.99059,1e-05,1.53848]
[1779996954968,56.77,73322.82,0.0,-0.99059,1e-05,1.53848]
[1779996955069,56.77,73323.0,0.0,-0.99059,1e-05,1.53867]
[1779996960127,56.77,73322.2,0.0,-0.9906,1e-05,1.53782]
[1779996961612,56.77,73322.2,0.0,-0.9906,1e-05,1.53782]
[1779996961721,56.77,73322.2,0.0,-0.9906,1e-05,1.53782]
[1779996961795,56.77,73322.2,0.0,-0.9906,1e-05,1.53782]
[1779996961969,56.77,73322.2,0.0,-0.9906,1e-05,1.53782]
[1779996962070,56.77,73322.12,0.0,-0.9906,1e-05,1.53773]
[1779996962143,56.77,73325.25,0.0,-0.99057,1e-05,1.54107]
[1779996963149,56.77,73326.97,0.0,-0.99056,1e-05,1.54291]
[1779996964156,56.77,73328.98,0.0,-0.99055,1e-05,1.54506]
[1779996968376,56.77,73329.54,0.0,-0.99054,1e-05,1.54566]
[1779996968468,56.77,73329.54,0.0,-0.99054,1e-05,1.54566]
[1779996968585,56.77,73329.54,0.0,-0.99054,1e-05,1.54566]
[1779996968725,56.77,73329.54,0.0,-0.99054,1e-05,1.54566]
[1779996968735,56.77,73332.43,0.0,-0.99052,1e-05,1.54875]
[1779996974668,56.77,73333.63,0.0,-0.99051,1e-05,1.55004]
[1779996975596,56.77,73333.97,0.0,-0.99051,1e-05,1.55041]
[1779996975718,56.77,73333.97,0.0,-0.99051,1e-05,1.55041]
[1779996975852,56.77,73333.97,0.0,-0.99051,1e-05,1.55041]
[1779996975969,56.77,73333.97,0.0,-0.99051,1e-05,1.55041]
[1779996976056,56.77,73334.05,0.0,-0.99051,1e-05,1.55049]
[1779996981276,56.77,73333.85,0.0,-0.99051,1e-05,1.55028]
[1779996986311,56.77,73339.55,0.0,-0.99047,1e-05,1.5564]
[1779996987319,56.77,73343.49,0.0,-0.99044,1e-05,1.56065]
[1779996988325,56.77,73345.28,0.0,-0.99043,1e-05,1.56258]
[1779996990339,56.77,73338.49,0.0,-0.99048,1e-05,1.55526]
[1779996991558,56.77,73338.49,0.0,-0.99048,1e-05,1.55526]
[1779996991718,56.77,73338.49,0.0,-0.99048,1e-05,1.55526]
[1779996992023,56.77,73338.49,0.0,-0.99048,1e-05,1.55526]
[1779996992114,56.77,73327.97,0.0,-0.99056,1e-05,1.54257]
[1779996992220,56.77,73327.97,0.0,-0.99056,1e-05,1.54257]
[1779996993360,56.77,73327.74,0.0,-0.99056,1e-05,1.54232]
[1779996995384,56.77,73327.92,0.0,-0.99056,1e-05,1.54251]
[1779996995468,56.77,73327.92,0.0,-0.99056,1e-05,1.54251]
[1779996995570,56.77,73328.56,0.0,-0.99056,1e-05,1.5432]
[1779996997482,56.77,73327.64,0.0,-0.99056,1e-05,1.54221]
[1779996997720,56.77,73327.64,0.0,-0.99056,1e-05,1.54221]
[1779997003430,56.77,73327.73,0.0,-0.99056,1e-05,1.54231]
[1779997008465,56.77,73327.58,0.0,-0.99057,1e-05,1.54215]
[1779997009356,56.77,73327.58,0.0,-0.99057,1e-05,1.54215]
[1779997009467,56.77,73327.58,0.0,-0.99057,1e-05,1.54215]
[1779997010038,56.77,73327.58,0.0,-0.99057,1e-05,1.54215]
[1779997010065,56.77,73327.46,0.0,-0.99057,1e-05,1.54202]
[1779997010222,56.77,73327.46,0.0,-0.99057,1e-05,1.54202]
[1779997015514,56.77,73326.78,0.0,-0.99057,1e-05,1.5413]
[1779997016362,56.77,73326.78,0.0,-0.99057,1e-05,1.5413]
[1779997016468,56.77,73326.78,0.0,-0.99057,1e-05,1.5413]
[1779997021556,56.77,73327.44,0.0,-0.99057,1e-05,1.542]
[1779997024774,56.77,73327.26,0.0,-0.99057,1e-05,1.54181]
[1779997024968,56.77,73327.26,0.0,-0.99057,1e-05,1.54181]
[1779997024981,56.77,73321.38,0.0,-0.99061,1e-05,1.53554]
[1779997025719,56.77,73321.38,0.0,-0.99061,1e-05,1.53554]
[1779997025775,56.77,73320.12,0.0,-0.99062,1e-05,1.53419]
[1779997026594,56.77,73324.8,0.0,-0.99059,1e-05,1.53918]
[1779997030694,56.77,73325.3,0.0,-0.99058,1e-05,1.53972]
[1779997030719,56.77,73325.3,0.0,-0.99058,1e-05,1.53972]
[1779997036175,56.77,73325.71,0.0,-0.99058,1e-05,1.54015]
[1779997038236,56.77,73325.86,0.0,-0.99058,1e-05,1.54031]
[1779997038468,56.77,73325.86,0.0,-0.99058,1e-05,1.54031]
[1779997042009,56.77,73325.66,0.0,-0.99058,1e-05,1.5401]
[1779997042114,56.77,73325.66,0.0,-0.99058,1e-05,1.5401]
[1779997042087,56.77,73325.66,0.0,-0.99058,1e-05,1.5401]
[1779997042228,56.77,73325.66,0.0,-0.99058,1e-05,1.5401]
[1779997042830,56.77,73321.58,0.0,-0.99061,1e-05,1.53575]
[1779997043712,56.77,73322.82,0.0,-0.9906,1e-05,1.53707]
[1779997044204,56.77,73322.82,0.0,-0.9906,1e-05,1.53707]
[1779997044217,56.77,73322.82,0.0,-0.9906,1e-05,1.53707]
[1779997044720,56.77,73321.39,0.0,-0.99061,1e-05,1.53555]
[1779997049755,56.77,73322.53,0.0,-0.9906,1e-05,1.53676]
[1779997054790,56.77,73322.89,0.0,-0.99061,1e-05,1.53574]
[1779997055723,56.77,73322.89,0.0,-0.99061,1e-05,1.53574]
[1779997059721,56.77,73322.92,0.0,-0.99061,1e-05,1.53577]
[1779997059823,56.77,73322.92,0.0,-0.99061,1e-05,1.53577]
[1779997063355,56.77,73323.03,0.0,-0.99061,1e-05,1.53589]
[1779997063468,56.77,73323.03,0.0,-0.99061,1e-05,1.53589]
[1779997065867,56.77,73327.25,0.0,-0.99058,1e-05,1.54039]
[1779997070903,56.77,73327.35,0.0,-0.99058,1e-05,1.5405]
[1779997072917,56.77,73333.6,0.0,-0.99053,1e-05,1.54718]
[1779997073924,56.77,73339.81,0.0,-0.99048,1e-05,1.55385]
[1779997075938,56.77,73344.6,0.0,-0.99045,1e-05,1.55901]
[1779997076945,56.77,73348.8,0.0,-0.99042,1e-05,1.56354]
[1779997077926,56.77,73348.8,0.0,-0.99042,1e-05,1.56354]
[1779997077967,56.77,73348.8,0.0,-0.99042,1e-05,1.56354]
[1779997081725,56.77,73348.82,0.0,-0.99042,1e-05,1.56356]
[1779997081980,56.77,73348.96,0.0,-0.99042,1e-05,1.56371]
[1779997083715,56.77,73349.23,0.0,-0.99041,1e-05,1.56401]
[1779997089029,56.77,73349.55,0.0,-0.99041,1e-05,1.56435]
[1779997094478,56.77,73349.4,0.0,-0.99041,1e-05,1.56419]
[1779997094718,56.77,73349.4,0.0,-0.99041,1e-05,1.56419]
[1779997097396,56.77,73349.4,0.0,-0.99041,1e-05,1.56419]
[1779997097468,56.77,73349.4,0.0,-0.99041,1e-05,1.56419]
[1779997101114,56.77,73349.42,0.0,-0.99041,1e-05,1.56421]
[1779997106149,56.77,73349.17,0.0,-0.99041,1e-05,1.56394]
[1779997106602,56.77,73349.17,0.0,-0.99041,1e-05,1.56394]
[1779997106724,56.77,73349.17,0.0,-0.99041,1e-05,1.56394]
[1779997109170,56.77,73353.33,0.0,-0.99038,1e-05,1.56844]
[1779997110177,56.77,73347.4,0.0,-0.99043,1e-05,1.56203]
[1779997110399,56.77,73347.4,0.0,-0.99043,1e-05,1.56203]
[1779997110468,56.77,73347.4,0.0,-0.99043,1e-05,1.56203]
[1779997110819,56.77,73347.4,0.0,-0.99043,1e-05,1.56203]
[1779997110968,56.77,73347.4,0.0,-0.99043,1e-05,1.56203]
[1779997111184,56.77,73346.44,0.0,-0.99044,1e-05,1.55957]
[1779997118233,56.77,73348.39,0.0,-0.99043,1e-05,1.56167]
[1779997119176,56.77,73348.39,0.0,-0.99043,1e-05,1.56167]
[1779997119219,56.77,73348.39,0.0,-0.99043,1e-05,1.56167]
[1779997121255,56.77,73352.81,0.0,-0.9904,1e-05,1.56645]
[1779997121501,56.77,73352.81,0.0,-0.9904,1e-05,1.56645]
[1779997121720,56.77,73352.81,0.0,-0.9904,1e-05,1.56645]
[1779997122262,56.77,73352.58,0.0,-0.9904,1e-05,1.5662]
[1779997126143,56.77,73351.17,0.0,-0.99041,1e-05,1.56468]
[1779997126219,56.77,73351.17,0.0,-0.99041,1e-05,1.56468]
[1779997127912,56.77,73350.25,0.0,-0.99041,1e-05,1.56368]
[1779997132333,56.77,73345.87,0.0,-0.99045,1e-05,1.55895]
[1779997133343,56.77,73345.87,0.0,-0.99045,1e-05,1.55895]
[1779997133468,56.77,73345.87,0.0,-0.99045,1e-05,1.55895]
[1779997134149,56.77,73345.87,0.0,-0.99045,1e-05,1.55895]
[1779997134218,56.77,73345.87,0.0,-0.99045,1e-05,1.55895]
[1779997134202,56.77,73340.74,0.0,-0.99049,1e-05,1.55343]
[1779997140388,56.77,73339.04,0.0,-0.9905,1e-05,1.5516]
[1779997143254,56.77,73338.98,0.0,-0.9905,1e-05,1.55154]
[1779997143467,56.77,73339.73,0.0,-0.99049,1e-05,1.55235]
[1779997145423,56.77,73344.93,0.0,-0.99045,1e-05,1.55794]
[1779997146921,56.77,73344.93,0.0,-0.99045,1e-05,1.55794]
[1779997146968,56.77,73344.93,0.0,-0.99045,1e-05,1.55794]
[1779997147279,56.77,73344.93,0.0,-0.99045,1e-05,1.55794]
[1779997147468,56.77,73346.33,0.0,-0.99044,1e-05,1.55945]
[1779997147569,56.77,73347.92,0.0,-0.99043,1e-05,1.56117]
[1779997149451,56.77,73351.76,0.0,-0.9904,1e-05,1.56532]
[1779997152293,56.77,73351.81,0.0,-0.9904,1e-05,1.56537]
[1779997152467,56.77,73353.79,0.0,-0.99039,1e-05,1.56751]
[1779997157507,56.77,73351.76,0.0,-0.9904,1e-05,1.56532]
[1779997158924,56.77,73351.76,0.0,-0.9904,1e-05,1.56532]
[1779997159378,56.77,73350.99,0.0,-0.99041,1e-05,1.56448]
[1779997159469,56.77,73350.99,0.0,-0.99041,1e-05,1.56448]
[1779997159570,56.77,73350.99,0.0,-0.99041,1e-05,1.56448]
[1779997159719,56.77,73350.99,0.0,-0.99041,1e-05,1.56448]
[1779997159820,56.77,73350.91,0.0,-0.99041,1e-05,1.5644]
[1779997165264,56.77,73351.39,0.0,-0.99041,1e-05,1.56492]
[1779997165603,56.77,73351.64,0.0,-0.9904,1e-05,1.56519]
[1779997165720,56.77,73351.64,0.0,-0.9904,1e-05,1.56519]
[1779997173265,56.77,73351.18,0.0,-0.99041,1e-05,1.56469]
[1779997173468,56.77,73349.96,0.0,-0.99043,1e-05,1.56195]
[1779997174626,56.77,73339.39,0.0,-0.9905,1e-05,1.55056]
[1779997175633,56.77,73325.64,0.0,-0.9906,1e-05,1.53586]
[1779997176496,56.77,73325.64,0.0,-0.9906,1e-05,1.53586]
[1779997176640,56.77,73324.5,0.0,-0.99061,1e-05,1.53464]
[1779997180346,56.77,73324.04,0.0,-0.99062,1e-05,1.53415]
[1779997180468,56.77,73324.04,0.0,-0.99062,1e-05,1.53415]
[1779997180704,56.77,73324.04,0.0,-0.99062,1e-05,1.53415]
[1779997180726,56.77,73324.04,0.0,-0.99062,1e-05,1.53415]
[1779997180803,56.77,73324.04,0.0,-0.99062,1e-05,1.53415]
[1779997186617,56.77,73326.35,0.0,-0.9906,1e-05,1.53661]
[1779997186721,56.77,73326.35,0.0,-0.9906,1e-05,1.53661]
[1779997193390,56.77,73325.8,0.0,-0.9906,1e-05,1.53603]
[1779997193468,56.77,73325.8,0.0,-0.9906,1e-05,1.53603]
[1779997193498,56.77,73325.8,0.0,-0.9906,1e-05,1.53603]
[1779997193721,56.77,73325.8,0.0,-0.9906,1e-05,1.53603]
[1779997193759,56.77,73326.63,0.0,-0.9906,1e-05,1.53691]
[1779997198794,56.77,73326.72,0.0,-0.9906,1e-05,1.53701]
[1779997203057,56.77,73327.03,0.0,-0.99059,1e-05,1.53734]
[1779997203218,56.77,73327.03,0.0,-0.99059,1e-05,1.53734]
[1779997208864,56.77,73323.34,0.0,-0.99062,1e-05,1.53341]
[1779997209407,56.77,73323.34,0.0,-0.99062,1e-05,1.53341]
[1779997209468,56.77,73323.34,0.0,-0.99062,1e-05,1.53341]
[1779997210332,56.77,73323.34,0.0,-0.99062,1e-05,1.53341]
[1779997210491,56.77,73321.88,0.0,-0.99063,1e-05,1.53185]
[1779997210880,56.77,73324.36,0.0,-0.99061,1e-05,1.53449]
[1779997213901,56.77,73330.15,0.0,-0.99057,1e-05,1.54067]
[1779997214528,56.77,73330.15,0.0,-0.99057,1e-05,1.54067]
[1779997214718,56.77,73330.15,0.0,-0.99057,1e-05,1.54067]
[1779997214908,56.77,73333.55,0.0,-0.99055,1e-05,1.5443]
[1779997215915,56.77,73327.34,0.0,-0.99059,1e-05,1.53767]
[1779997217349,56.77,73327.34,0.0,-0.99059,1e-05,1.53767]
[1779997217470,56.77,73327.59,0.0,-0.99059,1e-05,1.53793]
[1779997217770,56.77,73327.59,0.0,-0.99059,1e-05,1.53793]
[1779997217969,56.77,73327.59,0.0,-0.99059,1e-05,1.53793]
[1779997217972,56.77,73325.55,0.0,-0.99061,1e-05,1.53576]
[1779997221687,56.77,73323.4,0.0,-0.99062,1e-05,1.53347]
[1779997221734,56.77,73323.4,0.0,-0.99062,1e-05,1.53347]
[1779997221956,56.77,73320.79,0.0,-0.99064,1e-05,1.53069]
[1779997222821,56.77,73320.79,0.0,-0.99064,1e-05,1.53069]
[1779997222969,56.77,73320.79,0.0,-0.99064,1e-05,1.53069]
[1779997229015,56.77,73321.44,0.0,-0.99064,1e-05,1.53139]
[1779997229221,56.77,73321.44,0.0,-0.99064,1e-05,1.53139]
[1779997230482,56.77,73321.84,0.0,-0.99063,1e-05,1.53181]
[1779997230719,56.77,73321.84,0.0,-0.99063,1e-05,1.53181]
[1779997231024,56.77,73321.28,0.0,-0.99064,1e-05,1.52981]
[1779997233374,56.77,73320.76,0.0,-0.99065,1e-05,1.52926]
[1779997233469,56.77,73322.23,0.0,-0.99064,1e-05,1.53082]
[1779997238761,56.77,73320.84,0.0,-0.99065,1e-05,1.52934]
[1779997238968,56.77,73320.84,0.0,-0.99065,1e-05,1.52934]
[1779997239123,56.77,73320.84,0.0,-0.99065,1e-05,1.52934]
[1779997239219,56.77,73320.84,0.0,-0.99065,1e-05,1.52934]
[1779997239224,56.77,73320.26,0.0,-0.99065,1e-05,1.52873]
[1779997243510,56.77,73320.76,0.0,-0.99065,1e-05,1.52926]
[1779997244120,56.77,73327.54,0.0,-0.9906,1e-05,1.53647]
[1779997245128,56.77,73335.05,0.0,-0.99054,1e-05,1.5445]
[1779997246040,56.77,73335.05,0.0,-0.99054,1e-05,1.5445]
[1779997246218,56.77,73335.05,0.0,-0.99054,1e-05,1.5445]
[1779997246242,56.77,73337.13,0.0,-0.99053,1e-05,1.54672]
[1779997252059,56.77,73334.93,0.0,-0.99054,1e-05,1.54437]
[1779997252228,56.77,73334.93,0.0,-0.99054,1e-05,1.54437]
[1779997252482,56.77,73334.56,0.0,-0.99055,1e-05,1.54397]
[1779997252720,56.77,73334.56,0.0,-0.99055,1e-05,1.54397]
[1779997253184,56.77,73334.92,0.0,-0.99054,1e-05,1.54436]
[1779997258220,56.77,73334.67,0.0,-0.99055,1e-05,1.54409]
[1779997263255,56.77,73336.53,0.0,-0.99053,1e-05,1.54608]
[1779997265157,56.77,73336.43,0.0,-0.99053,1e-05,1.54597]
[1779997265218,56.77,73336.43,0.0,-0.99053,1e-05,1.54597]
[1779997266276,56.77,73340.71,0.0,-0.9905,1e-05,1.55056]
[1779997267507,56.77,73342.69,0.0,-0.99049,1e-05,1.55269]
[1779997267730,56.77,73342.69,0.0,-0.99049,1e-05,1.55269]
[1779997268290,56.77,73343.57,0.0,-0.99048,1e-05,1.55364]
[1779997269297,56.77,73340.16,0.0,-0.99051,1e-05,1.54997]
[1779997269558,56.77,73340.16,0.0,-0.99051,1e-05,1.54997]
[1779997269718,56.77,73340.16,0.0,-0.99051,1e-05,1.54997]
[1779997274608,56.77,73338.61,0.0,-0.99052,1e-05,1.54831]
[1779997274724,56.77,73338.61,0.0,-0.99052,1e-05,1.54831]
[1779997275339,56.77,73337.99,0.0,-0.99052,1e-05,1.54765]
[1779997277136,56.77,73337.08,0.0,-0.99053,1e-05,1.54667]
[1779997277219,56.77,73337.08,0.0,-0.99053,1e-05,1.54667]
[1779997277353,56.77,73332.63,0.0,-0.99056,1e-05,1.54191]
[1779997278359,56.77,73335.65,0.0,-0.99054,1e-05,1.54514]
[1779997279227,56.77,73335.65,0.0,-0.99054,1e-05,1.54514]
[1779997279367,56.77,73335.09,0.0,-0.99054,1e-05,1.54454]
[1779997279468,56.77,73335.09,0.0,-0.99054,1e-05,1.54454]
[1779997285409,56.77,73336.55,0.0,-0.99053,1e-05,1.5461]
[1779997288719,56.77,73336.6,0.0,-0.99053,1e-05,1.54616]
[1779997288968,56.77,73336.6,0.0,-0.99053,1e-05,1.54616]
[1779997291407,56.77,73338.54,0.0,-0.99052,1e-05,1.54824]
[1779997291467,56.77,73339.94,0.0,-0.99051,1e-05,1.54974]
[1779997292381,56.77,73339.94,0.0,-0.99051,1e-05,1.54974]
[1779997291504,56.77,73340.47,0.0,-0.99051,1e-05,1.54889]
[1779997292470,56.77,73340.47,0.0,-0.99051,1e-05,1.54889]
[1779997293465,56.77,73345.31,0.0,-0.99048,1e-05,1.55409]
[1779997295104,56.77,73345.31,0.0,-0.99048,1e-05,1.55409]
[1779997295219,56.77,73345.31,0.0,-0.99048,1e-05,1.55409]
[1779997296228,56.77,73344.17,0.0,-0.99049,1e-05,1.55286]
[1779997296320,56.77,73332.87,0.0,-0.99057,1e-05,1.54075]
[1779997296468,56.77,73332.87,0.0,-0.99057,1e-05,1.54075]
[1779997301771,56.77,73333.41,0.0,-0.99056,1e-05,1.54133]
[1779997301969,56.77,73333.41,0.0,-0.99056,1e-05,1.54133]
[1779997302031,56.77,73336.04,0.0,-0.99055,1e-05,1.54414]
[1779997304498,56.77,73337.38,0.0,-0.99054,1e-05,1.54558]
[1779997304573,56.77,73337.38,0.0,-0.99054,1e-05,1.54558]
[1779997304720,56.77,73337.38,0.0,-0.99054,1e-05,1.54558]
[1779997304799,56.77,73336.62,0.0,-0.99054,1e-05,1.54476]
[1779997309374,56.77,73336.81,0.0,-0.99054,1e-05,1.54497]
[1779997309468,56.77,73336.81,0.0,-0.99054,1e-05,1.54497]
[1779997309833,56.77,73337.17,0.0,-0.99054,1e-05,1.54535]
[1779997309969,56.77,73337.17,0.0,-0.99054,1e-05,1.54535]
[1779997310070,56.77,73340.64,0.0,-0.99051,1e-05,1.54907]
[1779997316014,56.77,73342.39,0.0,-0.9905,1e-05,1.55095]
[1779997316218,56.77,73342.39,0.0,-0.9905,1e-05,1.55095]
[1779997316233,56.77,73347.47,0.0,-0.99046,1e-05,1.55642]
[1779997317308,56.77,73347.47,0.0,-0.99046,1e-05,1.55642]
[1779997317361,56.77,73348.92,0.0,-0.99045,1e-05,1.55798]
[1779997320659,56.77,73345.15,0.0,-0.99048,1e-05,1.55392]
[1779997322370,56.77,73345.15,0.0,-0.99048,1e-05,1.55392]
[1779997322468,56.77,73345.15,0.0,-0.99048,1e-05,1.55392]
[1779997327708,56.77,73344.15,0.0,-0.99049,1e-05,1.55284]
[1779997330921,56.77,73345.05,0.0,-0.99048,1e-05,1.55381]
[1779997330968,56.77,73345.05,0.0,-0.99048,1e-05,1.55381]
[1779997332072,56.77,73344.89,0.0,-0.99048,1e-05,1.55364]
[1779997332219,56.77,73344.89,0.0,-0.99048,1e-05,1.55364]
[1779997332291,56.77,73344.89,0.0,-0.99048,1e-05,1.55364]
[1779997341247,56.77,73344.99,0.0,-0.99048,1e-05,1.55375]
[1779997341469,56.77,73344.99,0.0,-0.99048,1e-05,1.55375]
[1779997344176,56.77,73345.26,0.0,-0.99048,1e-05,1.55404]
[1779997344218,56.77,73345.26,0.0,-0.99048,1e-05,1.55404]
[1779997344277,56.77,73341.07,0.0,-0.99051,1e-05,1.54953]
[1779997345162,56.77,73341.07,0.0,-0.99051,1e-05,1.54953]
[1779997345217,56.77,73341.07,0.0,-0.99051,1e-05,1.54953]
[1779997349157,56.77,73342.57,0.0,-0.9905,1e-05,1.55115]
[1779997349219,56.77,73342.57,0.0,-0.9905,1e-05,1.55115]
[1779997349686,56.77,73342.8,0.0,-0.9905,1e-05,1.55139]
[1779997349718,56.77,73342.8,0.0,-0.9905,1e-05,1.55139]
[1779997349863,56.77,73342.28,0.0,-0.9905,1e-05,1.55083]
[1779997354898,56.77,73342.02,0.0,-0.99051,1e-05,1.54914]
[1779997356782,56.77,73342.29,0.0,-0.99051,1e-05,1.54943]
[1779997356968,56.77,73342.29,0.0,-0.99051,1e-05,1.54943]
[1779997364968,56.77,73342.03,0.0,-0.99051,1e-05,1.54915]
[1779997366871,56.77,73342.03,0.0,-0.99051,1e-05,1.54915]
[1779997366968,56.77,73342.03,0.0,-0.99051,1e-05,1.54915]
[1779997367865,56.77,73341.83,0.0,-0.99051,1e-05,1.54893]
[1779997367968,56.77,73341.83,0.0,-0.99051,1e-05,1.54893]
[1779997367993,56.77,73340.98,0.0,-0.99052,1e-05,1.54802]
[1779997373312,56.77,73340.1,0.0,-0.99052,1e-05,1.54708]
[1779997373468,56.77,73340.1,0.0,-0.99052,1e-05,1.54708]
[1779997377058,56.77,73329.22,0.0,-0.9906,1e-05,1.53545]
[1779997378065,56.77,73322.64,0.0,-0.99065,1e-05,1.52845]
[1779997379072,56.77,73321.78,0.0,-0.99066,1e-05,1.52754]
[1779997379701,56.77,73321.78,0.0,-0.99066,1e-05,1.52754]
[1779997379718,56.77,73321.78,0.0,-0.99066,1e-05,1.52754]
[1779997380862,56.77,73321.96,0.0,-0.99066,1e-05,1.52773]
[1779997380969,56.77,73321.96,0.0,-0.99066,1e-05,1.52773]
[1779997381085,56.77,73321.85,0.0,-0.99066,1e-05,1.52761]
[1779997384689,56.77,73323.11,0.0,-0.99065,1e-05,1.52895]
[1779997384719,56.77,73323.11,0.0,-0.99065,1e-05,1.52895]
[1779997387128,56.77,73330.44,0.0,-0.99059,1e-05,1.53675]
[1779997388254,56.77,73330.44,0.0,-0.99059,1e-05,1.53675]
[1779997388355,56.77,73331.59,0.0,-0.99059,1e-05,1.53798]
[1779997389142,56.77,73328.15,0.0,-0.99061,1e-05,1.53431]
[1779997392958,56.77,73326.19,0.0,-0.99063,1e-05,1.53222]
[1779997392969,56.77,73326.19,0.0,-0.99063,1e-05,1.53222]
[1779997393170,56.77,73326.34,0.0,-0.99062,1e-05,1.53238]
[1779997398205,56.77,73325.92,0.0,-0.99063,1e-05,1.53194]
[1779997400902,56.77,73325.56,0.0,-0.99063,1e-05,1.53155]
[1779997400968,56.77,73325.56,0.0,-0.99063,1e-05,1.53155]
[1779997401226,56.77,73325.62,0.0,-0.99063,1e-05,1.53162]
[1779997405254,56.77,73322.19,0.0,-0.99065,1e-05,1.52797]
[1779997406262,56.77,73318.11,0.0,-0.99068,1e-05,1.52365]
[1779997411297,56.77,73319.13,0.0,-0.99069,1e-05,1.52333]
[1779997416332,56.77,73320.33,0.0,-0.99068,1e-05,1.5246]
[1779997421367,56.77,73320.92,0.0,-0.99067,1e-05,1.52522]
[1779997424388,56.77,73325.06,0.0,-0.99064,1e-05,1.52962]
[1779997425395,56.77,73328.57,0.0,-0.99062,1e-05,1.53335]
[1779997430430,56.77,73329.3,0.0,-0.99061,1e-05,1.53413]
[1779997435464,56.77,73327.78,0.0,-0.99062,1e-05,1.53251]
[1779997440500,56.77,73327.97,0.0,-0.99062,1e-05,1.53271]
[1779997444560,56.77,73330.02,0.0,-0.99061,1e-05,1.53489]
[1779997444719,56.77,73329.26,0.0,-0.99061,1e-05,1.53408]
[1779997445535,56.77,73329.01,0.0,-0.99061,1e-05,1.53382]
[1779997451577,56.77,73329.28,0.0,-0.99061,1e-05,1.53411]
[1779997456611,56.77,73329.99,0.0,-0.99061,1e-05,1.53486]
[1779997461647,56.77,73330.79,0.0,-0.9906,1e-05,1.53571]
[1779997472404,56.77,73330.52,0.0,-0.9906,1e-05,1.53543]
[1779997477761,56.77,73330.49,0.0,-0.99061,1e-05,1.53399]
[1779997486824,56.77,73330.62,0.0,-0.99061,1e-05,1.53413]
[1779997491859,56.77,73330.3,0.0,-0.99061,1e-05,1.53378]
[1779997497904,56.77,73330.21,0.0,-0.99061,1e-05,1.53369]
[1779997501970,56.77,73335.05,0.0,-0.99058,1e-05,1.53885]
[1779997507996,56.77,73333.26,0.0,-0.99059,1e-05,1.53694]
[1779997513031,56.77,73334.33,0.0,-0.99058,1e-05,1.53808]
[1779997518066,56.77,73335.21,0.0,-0.99058,1e-05,1.53902]
[1779997523101,56.77,73335.3,0.0,-0.99058,1e-05,1.53912]
[1779997526122,56.77,73340.29,0.0,-0.99054,1e-05,1.54445]
[1779997527129,56.77,73345.14,0.0,-0.9905,1e-05,1.54965]
[1779997529144,56.77,73347.62,0.0,-0.99049,1e-05,1.55232]
[1779997530151,56.77,73350.12,0.0,-0.99047,1e-05,1.55501]
[1779997531157,56.77,73352.0,0.0,-0.99046,1e-05,1.55561]
[1779997533170,56.77,73359.81,0.0,-0.9904,1e-05,1.56404]
[1779997534178,56.77,73366.58,0.0,-0.99035,1e-05,1.57138]
[1779997535185,56.77,73371.3,0.0,-0.99032,1e-05,1.57651]
[1779997538206,56.77,73377.4,0.0,-0.99027,1e-05,1.58317]
[1779997543241,56.77,73379.68,0.0,-0.99025,1e-05,1.58566]
[1779997552304,56.77,73380.83,0.0,-0.99025,1e-05,1.58692]
[1779997553312,56.77,73387.68,0.0,-0.99019,1e-05,1.59443]
[1779997554319,56.77,73390.86,0.0,-0.99017,1e-05,1.59793]
[1779997559354,56.77,73390.96,0.0,-0.99017,1e-05,1.59804]
[1779997564389,56.77,73390.96,0.0,-0.99017,1e-05,1.59804]
[1779997565396,56.77,73378.47,0.0,-0.99026,1e-05,1.58434]
[1779997566403,56.77,73363.38,0.0,-0.99038,1e-05,1.56791]
[1779997567411,56.77,73358.71,0.0,-0.99041,1e-05,1.56285]
[1779997572446,56.77,73358.09,0.0,-0.99042,1e-05,1.56218]
[1779997577484,56.77,73358.21,0.0,-0.99042,1e-05,1.56231]
[1779997581743,56.77,73358.38,0.0,-0.99041,1e-05,1.5625]
[1779997581969,56.77,73358.04,0.0,-0.99042,1e-05,1.56213]
[1779997582070,56.77,73358.04,0.0,-0.99042,1e-05,1.56213]
[1779997584532,56.77,73352.74,0.0,-0.99046,1e-05,1.55641]
[1779997591582,56.77,73354.17,0.0,-0.99045,1e-05,1.55653]
[1779997594347,56.77,73355.09,0.0,-0.99045,1e-05,1.55752]
[1779997594469,56.77,73355.09,0.0,-0.99045,1e-05,1.55752]
[1779997594603,56.77,73354.69,0.0,-0.99045,1e-05,1.55709]
[1779997596617,56.77,73359.25,0.0,-0.99042,1e-05,1.56201]
[1779997600645,56.77,73361.03,0.0,-0.9904,1e-05,1.56394]
[1779997605680,56.77,73360.2,0.0,-0.99041,1e-05,1.56304]
[1779997610714,56.77,73359.88,0.0,-0.99041,1e-05,1.56269]
[1779997615750,56.77,73361.5,0.0,-0.9904,1e-05,1.56445]
[1779997621792,56.77,73361.35,0.0,-0.9904,1e-05,1.56428]
[1779997622799,56.77,73371.93,0.0,-0.99032,1e-05,1.57577]
[1779997624415,56.77,73371.93,0.0,-0.99032,1e-05,1.57577]
[1779997624473,56.77,73371.93,0.0,-0.99032,1e-05,1.57577]
[1779997624517,56.77,73377.82,0.0,-0.99028,1e-05,1.58219]
[1779997629848,56.77,73379.92,0.0,-0.99026,1e-05,1.58448]
[1779997634884,56.77,73385.22,0.0,-0.99022,1e-05,1.59029]
[1779997635891,56.77,73388.21,0.0,-0.9902,1e-05,1.59357]
[1779997637906,56.77,73387.62,0.0,-0.9902,1e-05,1.59292]
[1779997642941,56.77,73386.3,0.0,-0.99021,1e-05,1.59147]
[1779997647976,56.77,73386.46,0.0,-0.99021,1e-05,1.59165]
[1779997655025,56.77,73386.31,0.0,-0.99022,1e-05,1.59004]
[1779997660060,56.77,73387.97,0.0,-0.99021,1e-05,1.59186]
[1779997665095,56.77,73387.64,0.0,-0.99021,1e-05,1.5915]
[1779997670130,56.77,73388.94,0.0,-0.9902,1e-05,1.59292]
[1779997675173,56.77,73389.77,0.0,-0.9902,1e-05,1.59384]
[1779997680208,56.77,73386.92,0.0,-0.99022,1e-05,1.59071]
[1779997681217,56.77,73391.72,0.0,-0.99018,1e-05,1.59598]
[1779997682223,56.77,73401.31,0.0,-0.99011,1e-05,1.60655]
[1779997683230,56.77,73401.64,0.0,-0.9901,1e-05,1.60692]
[1779997688270,56.77,73401.32,0.0,-0.99011,1e-05,1.60657]
[1779997694313,56.77,73401.28,0.0,-0.99011,1e-05,1.60652]
[1779997699348,56.77,73400.29,0.0,-0.99012,1e-05,1.60543]
[1779997704383,56.77,73400.5,0.0,-0.99011,1e-05,1.60566]
[1779997705392,56.77,73393.67,0.0,-0.99017,1e-05,1.59812]
[1779997706128,56.77,73393.67,0.0,-0.99017,1e-05,1.59812]
[1779997706219,56.77,73393.67,0.0,-0.99017,1e-05,1.59812]
[1779997706397,56.77,73389.17,0.0,-0.9902,1e-05,1.59318]
[1779997710434,56.77,73382.52,0.0,-0.99025,1e-05,1.58589]
[1779997712448,56.77,73381.95,0.0,-0.99026,1e-05,1.58382]
[1779997714462,56.77,73384.69,0.0,-0.99024,1e-05,1.58682]
[1779997719859,56.77,73386.68,0.0,-0.99023,1e-05,1.589]
[1779997719898,56.77,73387.69,0.0,-0.99022,1e-05,1.59011]
[1779997719967,56.77,73387.69,0.0,-0.99022,1e-05,1.59011]
[1779997725540,56.77,73386.73,0.0,-0.99023,1e-05,1.58905]
[1779997729568,56.77,73383.4,0.0,-0.99025,1e-05,1.58541]
[1779997734603,56.77,73383.32,0.0,-0.99025,1e-05,1.58532]
[1779997739638,56.77,73386.36,0.0,-0.99023,1e-05,1.58865]
[1779997741652,56.77,73391.1,0.0,-0.99019,1e-05,1.59385]
[1779997742659,56.77,73393.76,0.0,-0.99017,1e-05,1.59677]
[1779997747694,56.77,73394.33,0.0,-0.99017,1e-05,1.5974]
[1779997752729,56.77,73394.82,0.0,-0.99017,1e-05,1.59794]
[1779997757764,56.77,73394.17,0.0,-0.99017,1e-05,1.59723]
[1779997762799,56.77,73394.37,0.0,-0.99017,1e-05,1.59745]
[1779997763159,56.77,73394.37,0.0,-0.99017,1e-05,1.59745]
[1779997763218,56.77,73394.37,0.0,-0.99017,1e-05,1.59745]
[1779997763806,56.77,73394.46,0.0,-0.99017,1e-05,1.59755]
[1779997772869,56.77,73395.55,0.0,-0.99017,1e-05,1.5973]
[1779997777904,56.77,73395.03,0.0,-0.99017,1e-05,1.59672]
[1779997782939,56.77,73394.94,0.0,-0.99017,1e-05,1.59662]
[1779997793009,56.77,73395.21,0.0,-0.99017,1e-05,1.59692]
[1779997801075,56.77,73387.13,0.0,-0.99023,1e-05,1.58805]
[1779997803081,56.77,73389.02,0.0,-0.99022,1e-05,1.59012]
[1779997804089,56.77,73392.03,0.0,-0.9902,1e-05,1.59342]
[1779997805096,56.77,73388.47,0.0,-0.99022,1e-05,1.58952]
[1779997810131,56.77,73387.58,0.0,-0.99023,1e-05,1.58854]
[1779997813152,56.77,73384.61,0.0,-0.99025,1e-05,1.58529]
[1779997814674,56.77,73384.61,0.0,-0.99025,1e-05,1.58529]
[1779997814719,56.77,73384.61,0.0,-0.99025,1e-05,1.58529]
[1779997814730,56.77,73380.43,0.0,-0.99028,1e-05,1.58072]
[1779997815166,56.77,73377.76,0.0,-0.9903,1e-05,1.57781]
[1779997817180,56.77,73378.72,0.0,-0.9903,1e-05,1.57886]
[1779997822216,56.77,73379.41,0.0,-0.99029,1e-05,1.57961]
[1779997827251,56.77,73380.62,0.0,-0.99028,1e-05,1.58093]
[1779997832288,56.77,73380.64,0.0,-0.99029,1e-05,1.57951]
[1779997837325,56.77,73381.12,0.0,-0.99029,1e-05,1.58004]
[1779997842360,56.77,73384.92,0.0,-0.99026,1e-05,1.58419]
[1779997843367,56.77,73387.43,0.0,-0.99024,1e-05,1.58693]
[1779997847395,56.77,73393.55,0.0,-0.99019,1e-05,1.59365]
[1779997850427,56.77,73396.16,0.0,-0.99017,1e-05,1.59652]
[1779997851433,56.77,73398.54,0.0,-0.99015,1e-05,1.59914]
[1779997856468,56.77,73399.01,0.0,-0.99015,1e-05,1.59966]
[1779997857475,56.77,73394.09,0.0,-0.99019,1e-05,1.59424]
[1779997863517,56.77,73396.51,0.0,-0.99017,1e-05,1.5969]
[1779997868552,56.77,73396.7,0.0,-0.99017,1e-05,1.59711]
[1779997874594,56.77,73396.48,0.0,-0.99017,1e-05,1.59687]
[1779997877616,56.77,73399.35,0.0,-0.99015,1e-05,1.60003]
[1779997882652,56.77,73399.87,0.0,-0.99014,1e-05,1.6006]
[1779997885673,56.77,73402.7,0.0,-0.99012,1e-05,1.60373]
[1779997890708,56.77,73405.47,0.0,-0.9901,1e-05,1.60679]
[1779997893729,56.77,73407.96,0.0,-0.99009,1e-05,1.60809]
[1779997899771,56.77,73408.18,0.0,-0.99009,1e-05,1.60833]
[1779997904104,56.77,73408.22,0.0,-0.99009,1e-05,1.60838]
[1779997905720,56.77,73410.4,0.0,-0.99007,1e-05,1.61079]
[1779997909841,56.77,73416.17,0.0,-0.99003,1e-05,1.6172]
[1779997911026,56.77,73416.17,0.0,-0.99003,1e-05,1.6172]
[1779997911120,56.77,73416.29,0.0,-0.99003,1e-05,1.61733]
[1779997911223,56.77,73416.29,0.0,-0.99003,1e-05,1.61733]
[1779997911880,56.77,73416.29,0.0,-0.99003,1e-05,1.61733]
[1779997911968,56.77,73416.29,0.0,-0.99003,1e-05,1.61733]
[1779997913872,56.77,73413.91,0.0,-0.99005,1e-05,1.61469]
[1779997917497,56.77,73414.91,0.0,-0.99004,1e-05,1.6158]
[1779997922935,56.77,73415.08,0.0,-0.99004,1e-05,1.61599]
[1779997927970,56.77,73415.34,0.0,-0.99003,1e-05,1.61628]
[1779997929984,56.77,73402.43,0.0,-0.99013,1e-05,1.60198]
[1779997930991,56.77,73401.47,0.0,-0.99014,1e-05,1.60092]
[1779997931536,56.77,73401.47,0.0,-0.99014,1e-05,1.60092]
[1779997931721,56.77,73401.47,0.0,-0.99014,1e-05,1.60092]
[1779997932083,56.77,73401.47,0.0,-0.99014,1e-05,1.60092]
[1779997931997,56.77,73400.97,0.0,-0.99014,1e-05,1.60037]
[1779997932219,56.77,73400.97,0.0,-0.99014,1e-05,1.60037]
[1779997936856,56.77,73400.23,0.0,-0.99015,1e-05,1.59955]
[1779997936968,56.77,73400.23,0.0,-0.99015,1e-05,1.59955]
[1779997937033,56.77,73400.75,0.0,-0.99015,1e-05,1.60012]
[1779997937238,56.77,73400.75,0.0,-0.99015,1e-05,1.60012]
[1779997937468,56.77,73400.75,0.0,-0.99015,1e-05,1.60012]
[1779997940054,56.77,73391.63,0.0,-0.99022,1e-05,1.59009]
[1779997941061,56.77,73392.69,0.0,-0.99021,1e-05,1.59126]
[1779997941882,56.77,73392.69,0.0,-0.99021,1e-05,1.59126]
[1779997941968,56.77,73392.69,0.0,-0.99021,1e-05,1.59126]
[1779997942068,56.77,73393.43,0.0,-0.9902,1e-05,1.59207]
[1779997942428,56.77,73393.43,0.0,-0.9902,1e-05,1.59207]
[1779997942469,56.77,73393.43,0.0,-0.9902,1e-05,1.59207]
[1779997946097,56.77,73397.77,0.0,-0.99017,1e-05,1.59684]
[1779997947105,56.77,73400.28,0.0,-0.99015,1e-05,1.59961]
[1779997947959,56.77,73400.28,0.0,-0.99015,1e-05,1.59961]
[1779997947969,56.77,73400.28,0.0,-0.99015,1e-05,1.59961]
[1779997948112,56.77,73400.11,0.0,-0.99015,1e-05,1.59942]
[1779997948426,56.77,73400.11,0.0,-0.99015,1e-05,1.59942]
[1779997948469,56.77,73400.11,0.0,-0.99015,1e-05,1.59942]
[1779997951132,56.77,73394.55,0.0,-0.9902,1e-05,1.59185]
[1779997951511,56.77,73394.55,0.0,-0.9902,1e-05,1.59185]
[1779997951720,56.77,73394.55,0.0,-0.9902,1e-05,1.59185]
[1779997952140,56.77,73392.23,0.0,-0.99022,1e-05,1.58931]
[1779997952618,56.77,73392.23,0.0,-0.99022,1e-05,1.58931]
[1779997952718,56.77,73392.23,0.0,-0.99022,1e-05,1.58931]
[1779997958183,56.77,73391.28,0.0,-0.99023,1e-05,1.58826]
[1779997958811,56.77,73391.28,0.0,-0.99023,1e-05,1.58826]
[1779997959313,56.77,73390.28,0.0,-0.99023,1e-05,1.58717]
[1779997959469,56.77,73390.28,0.0,-0.99023,1e-05,1.58717]
[1779997959689,56.77,73390.28,0.0,-0.99023,1e-05,1.58717]
[1779997959721,56.77,73390.28,0.0,-0.99023,1e-05,1.58717]
[1779997959791,56.77,73390.28,0.0,-0.99023,1e-05,1.58717]
[1779997966240,56.77,73389.98,0.0,-0.99024,1e-05,1.58684]
[1779997967247,56.77,73386.99,0.0,-0.99026,1e-05,1.58357]
[1779997969553,56.77,73384.93,0.0,-0.99027,1e-05,1.58132]
[1779997969719,56.77,73384.93,0.0,-0.99027,1e-05,1.58132]
[1779997969820,56.77,73384.25,0.0,-0.99028,1e-05,1.58057]
[1779997970289,56.77,73384.25,0.0,-0.99028,1e-05,1.58057]
[1779997970468,56.77,73384.25,0.0,-0.99028,1e-05,1.58057]
[1779997972282,56.77,73381.55,0.0,-0.9903,1e-05,1.57763]
[1779997973655,56.77,73381.55,0.0,-0.9903,1e-05,1.57763]
[1779997973720,56.77,73381.55,0.0,-0.9903,1e-05,1.57763]
[1779997973947,56.77,73381.55,0.0,-0.9903,1e-05,1.57763]
[1779997973969,56.77,73381.55,0.0,-0.9903,1e-05,1.57763]
[1779997974041,56.77,73380.35,0.0,-0.99031,1e-05,1.57632]
[1779997979331,56.77,73379.54,0.0,-0.99032,1e-05,1.57544]
[1779997981909,56.77,73379.58,0.0,-0.99031,1e-05,1.57548]
[1779997983171,56.77,73381.36,0.0,-0.9903,1e-05,1.57742]
[1779997982367,56.77,73383.81,0.0,-0.99028,1e-05,1.58009]
[1779997983648,56.77,73383.81,0.0,-0.99028,1e-05,1.58009]
[1779997983721,56.77,73383.81,0.0,-0.99028,1e-05,1.58009]
[1779997983822,56.77,73381.42,0.0,-0.9903,1e-05,1.57749]
[1779997989038,56.77,73381.62,0.0,-0.9903,1e-05,1.5777]
[1779997989222,56.77,73381.62,0.0,-0.9903,1e-05,1.5777]
[1779997991434,56.77,73382.48,0.0,-0.99029,1e-05,1.57864]
[1779997991468,56.77,73382.48,0.0,-0.99029,1e-05,1.57864]
[1779997991480,56.77,73385.22,0.0,-0.99027,1e-05,1.58163]
[1779997997466,56.77,73386.68,0.0,-0.99026,1e-05,1.58323]
[1779998000266,56.77,73386.51,0.0,-0.99026,1e-05,1.58304]
[1779998000471,56.77,73386.51,0.0,-0.99026,1e-05,1.58304]
[1779998002834,56.77,73386.55,0.0,-0.99026,1e-05,1.58309]
[1779998003508,56.77,73383.59,0.0,-0.99028,1e-05,1.57985]
[1779998008543,56.77,73383.5,0.0,-0.99029,1e-05,1.57976]
[1779998010561,56.77,73383.5,0.0,-0.99029,1e-05,1.57976]
[1779998010718,56.77,73383.5,0.0,-0.99029,1e-05,1.57976]
[1779998011033,56.77,73383.5,0.0,-0.99029,1e-05,1.57976]
[1779998011219,56.77,73383.5,0.0,-0.99029,1e-05,1.57976]
[1779998011072,56.77,73383.37,0.0,-0.9903,1e-05,1.57817]
[1779998013345,56.77,73384.59,0.0,-0.99029,1e-05,1.57951]
[1779998013468,56.77,73384.59,0.0,-0.99029,1e-05,1.57951]
[1779998013890,56.77,73384.59,0.0,-0.99029,1e-05,1.57951]
[1779998013970,56.77,73384.59,0.0,-0.99029,1e-05,1.57951]
[1779998013989,56.77,73391.33,0.0,-0.99024,1e-05,1.58687]
[1779998014586,56.77,73393.52,0.0,-0.99022,1e-05,1.58928]
[1779998015751,56.77,73393.52,0.0,-0.99022,1e-05,1.58928]
[1779998015968,56.77,73393.52,0.0,-0.99022,1e-05,1.58928]
[1779998016059,56.77,73397.67,0.0,-0.99019,1e-05,1.59383]
[1779998016600,56.77,73400.0,0.0,-0.99017,1e-05,1.5964]
[1779998018614,56.77,73404.23,0.0,-0.99014,1e-05,1.60106]
[1779998020688,56.77,73404.15,0.0,-0.99014,1e-05,1.60097]
[1779998020719,56.77,73404.15,0.0,-0.99014,1e-05,1.60097]
[1779998020974,56.77,73404.15,0.0,-0.99014,1e-05,1.60097]
[1779998021221,56.77,73404.15,0.0,-0.99014,1e-05,1.60097]
[1779998021027,56.77,73404.76,0.0,-0.99013,1e-05,1.60164]
[1779998027677,56.77,73404.36,0.0,-0.99014,1e-05,1.6012]
[1779998030727,56.77,73392.85,0.0,-0.99022,1e-05,1.58854]
[1779998031709,56.77,73363.93,0.0,-0.99044,1e-05,1.55709]
[1779998032417,56.77,73363.93,0.0,-0.99044,1e-05,1.55709]
[1779998032716,56.77,73361.53,0.0,-0.99046,1e-05,1.5545]
[1779998033288,56.77,73361.53,0.0,-0.99046,1e-05,1.5545]
[1779998033723,56.77,73358.85,0.0,-0.99048,1e-05,1.55161]
[1779998034581,56.77,73358.85,0.0,-0.99048,1e-05,1.55161]
[1779998034730,56.77,73358.54,0.0,-0.99048,1e-05,1.55128]
[1779998035740,56.77,73335.69,0.0,-0.99065,1e-05,1.52686]
[1779998037112,56.77,73335.69,0.0,-0.99065,1e-05,1.52686]
[1779998037174,56.77,73322.84,0.0,-0.99074,1e-05,1.51326]
[1779998037753,56.77,73324.79,0.0,-0.99073,1e-05,1.51532]
[1779998039201,56.77,73324.79,0.0,-0.99073,1e-05,1.51532]
[1779998039282,56.77,73327.75,0.0,-0.99071,1e-05,1.51845]
[1779998039767,56.77,73309.82,0.0,-0.99084,1e-05,1.49958]
[1779998041176,56.77,73309.82,0.0,-0.99084,1e-05,1.49958]
[1779998041226,56.77,73302.95,0.0,-0.99088,1e-05,1.49241]
[1779998041830,56.77,73306.11,0.0,-0.99086,1e-05,1.49571]
[1779998043217,56.77,73306.11,0.0,-0.99086,1e-05,1.49571]
[1779998043229,56.77,73293.4,0.0,-0.99095,1e-05,1.48248]
[1779998043822,56.77,73297.21,0.0,-0.99093,1e-05,1.48643]
[1779998044829,56.77,73301.55,0.0,-0.99089,1e-05,1.49095]
[1779998045836,56.77,73303.33,0.0,-0.99088,1e-05,1.4928]
[1779998050872,56.77,73317.77,0.0,-0.99078,1e-05,1.50792]
[1779998051880,56.77,73328.14,0.0,-0.9907,1e-05,1.51886]
[1779998052885,56.77,73331.42,0.0,-0.99068,1e-05,1.52233]
[1779998055908,56.77,73333.35,0.0,-0.99067,1e-05,1.52438]
[1779998057923,56.77,73335.53,0.0,-0.99065,1e-05,1.52669]
[1779998062957,56.77,73337.65,0.0,-0.99063,1e-05,1.52894]
[1779998068170,56.77,73337.53,0.0,-0.99063,1e-05,1.52881]
[1779998068218,56.77,73337.53,0.0,-0.99063,1e-05,1.52881]
[1779998068319,56.77,73337.4,0.0,-0.99064,1e-05,1.52868]
[1779998068999,56.77,73341.8,0.0,-0.9906,1e-05,1.53336]
[1779998070007,56.77,73346.66,0.0,-0.99057,1e-05,1.53854]
[1779998071013,56.77,73350.59,0.0,-0.99055,1e-05,1.54133]
[1779998072020,56.77,73352.75,0.0,-0.99053,1e-05,1.54365]
[1779998072894,56.77,73352.75,0.0,-0.99053,1e-05,1.54365]
[1779998072968,56.77,73352.75,0.0,-0.99053,1e-05,1.54365]
[1779998073027,56.77,73351.87,0.0,-0.99054,1e-05,1.5427]
[1779998073649,56.77,73351.87,0.0,-0.99054,1e-05,1.5427]
[1779998073719,56.77,73351.87,0.0,-0.99054,1e-05,1.5427]
[1779998079069,56.77,73351.83,0.0,-0.99054,1e-05,1.54266]
[1779998085111,56.77,73352.54,0.0,-0.99053,1e-05,1.54342]
[1779998086400,56.77,73352.84,0.0,-0.99053,1e-05,1.54374]
[1779998086467,56.77,73352.84,0.0,-0.99053,1e-05,1.54374]
[1779998087125,56.77,73353.06,0.0,-0.99053,1e-05,1.54398]
[1779998087702,56.77,73353.06,0.0,-0.99053,1e-05,1.54398]
[1779998087720,56.77,73353.06,0.0,-0.99053,1e-05,1.54398]
[1779998090146,56.77,73355.72,0.0,-0.99051,1e-05,1.54683]
[1779998092160,56.77,73358.5,0.0,-0.99049,1e-05,1.54982]
[1779998093167,56.77,73366.08,0.0,-0.99043,1e-05,1.55798]
[1779998094218,56.77,73366.08,0.0,-0.99043,1e-05,1.55798]
[1779998094272,56.77,73364.76,0.0,-0.99044,1e-05,1.55656]
[1779998094469,56.77,73364.76,0.0,-0.99044,1e-05,1.55656]
[1779998095316,56.77,73364.76,0.0,-0.99044,1e-05,1.55656]
[1779998095181,56.77,73364.55,0.0,-0.99044,1e-05,1.55633]
[1779998095469,56.77,73364.55,0.0,-0.99044,1e-05,1.55633]
[1779998101223,56.77,73364.7,0.0,-0.99044,1e-05,1.55649]
[1779998102230,56.77,73374.03,0.0,-0.99037,1e-05,1.56658]
[1779998103239,56.77,73384.55,0.0,-0.99029,1e-05,1.57802]
[1779998104246,56.77,73388.42,0.0,-0.99027,1e-05,1.58225]
[1779998109281,56.77,73386.72,0.0,-0.99028,1e-05,1.58039]
[1779998112123,56.77,73388.07,0.0,-0.99027,1e-05,1.58187]
[1779998112218,56.77,73388.07,0.0,-0.99027,1e-05,1.58187]
[1779998112302,56.77,73388.32,0.0,-0.99027,1e-05,1.58214]
[1779998113650,56.77,73388.05,0.0,-0.99027,1e-05,1.58184]
[1779998113720,56.77,73388.05,0.0,-0.99027,1e-05,1.58184]
[1779998119353,56.77,73390.16,0.0,-0.99025,1e-05,1.58415]
[1779998120360,56.77,73375.3,0.0,-0.99036,1e-05,1.56796]
[1779998121367,56.77,73368.2,0.0,-0.99042,1e-05,1.56027]
[1779998122325,56.77,73368.2,0.0,-0.99042,1e-05,1.56027]
[1779998122374,56.77,73369.32,0.0,-0.99041,1e-05,1.56148]
[1779998122469,56.77,73369.32,0.0,-0.99041,1e-05,1.56148]
[1779998123381,56.77,73369.52,0.0,-0.99041,1e-05,1.5617]
[1779998124220,56.77,73369.52,0.0,-0.99041,1e-05,1.5617]
[1779998124469,56.77,73370.09,0.0,-0.9904,1e-05,1.56232]
[1779998127668,56.77,73371.0,0.0,-0.9904,1e-05,1.5633]
[1779998127718,56.77,73371.0,0.0,-0.9904,1e-05,1.5633]
[1779998128128,56.77,73371.0,0.0,-0.9904,1e-05,1.5633]
[1779998128221,56.77,73371.0,0.0,-0.9904,1e-05,1.5633]
[1779998128281,56.77,73373.05,0.0,-0.99038,1e-05,1.56552]
[1779998130430,56.77,73374.54,0.0,-0.99037,1e-05,1.56714]
[1779998131437,56.77,73377.54,0.0,-0.99036,1e-05,1.56896]
[1779998132581,56.77,73377.54,0.0,-0.99036,1e-05,1.56896]
[1779998132721,56.77,73377.54,0.0,-0.99036,1e-05,1.56896]
[1779998132759,56.77,73377.54,0.0,-0.99036,1e-05,1.56896]
[1779998132968,56.77,73377.54,0.0,-0.99036,1e-05,1.56896]
[1779998133063,56.77,73377.75,0.0,-0.99035,1e-05,1.56919]
[1779998134458,56.77,73374.06,0.0,-0.99038,1e-05,1.56518]
[1779998136128,56.77,73374.06,0.0,-0.99038,1e-05,1.56518]
[1779998136219,56.77,73374.06,0.0,-0.99038,1e-05,1.56518]
[1779998136472,56.77,73370.38,0.0,-0.99041,1e-05,1.5612]
[1779998138491,56.77,73368.96,0.0,-0.99042,1e-05,1.55967]
[1779998139896,56.77,73368.96,0.0,-0.99042,1e-05,1.55967]
[1779998139970,56.77,73368.96,0.0,-0.99042,1e-05,1.55967]
[1779998145155,56.77,73367.98,0.0,-0.99043,1e-05,1.55861]
[1779998145219,56.77,73367.98,0.0,-0.99043,1e-05,1.55861]
[1779998145798,56.77,73370.52,0.0,-0.99041,1e-05,1.56135]
[1779998147222,56.77,73370.52,0.0,-0.99041,1e-05,1.56135]
[1779998147223,56.77,73369.28,0.0,-0.99042,1e-05,1.56001]
[1779998151882,56.77,73368.93,0.0,-0.99042,1e-05,1.55963]
[1779998151970,56.77,73368.93,0.0,-0.99042,1e-05,1.55963]
[1779998152589,56.77,73361.76,0.0,-0.99047,1e-05,1.5519]
[1779998154083,56.77,73361.76,0.0,-0.99047,1e-05,1.5519]
[1779998154224,56.77,73361.76,0.0,-0.99047,1e-05,1.5519]
[1779998154283,56.77,73359.58,0.0,-0.99049,1e-05,1.54956]
[1779998159638,56.77,73361.15,0.0,-0.99048,1e-05,1.55124]
[1779998160652,56.77,73361.15,0.0,-0.99048,1e-05,1.55124]
[1779998160720,56.77,73361.15,0.0,-0.99048,1e-05,1.55124]
[1779998161257,56.77,73361.45,0.0,-0.99048,1e-05,1.55157]
[1779998166687,56.77,73360.59,0.0,-0.99048,1e-05,1.55064]
[1779998168532,56.77,73360.59,0.0,-0.99048,1e-05,1.55064]
[1779998168725,56.77,73360.59,0.0,-0.99048,1e-05,1.55064]
[1779998173462,56.77,73359.9,0.0,-0.99049,1e-05,1.5499]
[1779998173468,56.77,73359.9,0.0,-0.99049,1e-05,1.5499]
[1779998173736,56.77,73359.05,0.0,-0.99049,1e-05,1.54899]
[1779998178091,56.77,73359.53,0.0,-0.99049,1e-05,1.5495]
[1779998178219,56.77,73359.53,0.0,-0.99049,1e-05,1.5495]
[1779998183806,56.77,73357.41,0.0,-0.99051,1e-05,1.54723]
[1779998185345,56.77,73357.41,0.0,-0.99051,1e-05,1.54723]
[1779998185468,56.77,73356.01,0.0,-0.99052,1e-05,1.54572]
[1779998188719,56.77,73355.11,0.0,-0.99052,1e-05,1.54476]
[1779998188841,56.77,73350.95,0.0,-0.99055,1e-05,1.5403]
[1779998191853,56.77,73349.8,0.0,-0.99056,1e-05,1.53907]
[1779998192871,56.77,73333.38,0.0,-0.99069,1e-05,1.5202]
[1779998193878,56.77,73328.86,0.0,-0.99072,1e-05,1.51542]
[1779998197906,56.77,73326.95,0.0,-0.99074,1e-05,1.5134]
[1779998202941,56.77,73326.29,0.0,-0.99074,1e-05,1.51271]
[1779998204955,56.77,73330.78,0.0,-0.99071,1e-05,1.51745]
[1779998207571,56.77,73329.49,0.0,-0.99072,1e-05,1.51608]
[1779998207728,56.77,73329.49,0.0,-0.99072,1e-05,1.51608]
[1779998211153,56.77,73328.11,0.0,-0.99073,1e-05,1.51463]
[1779998211218,56.77,73328.11,0.0,-0.99073,1e-05,1.51463]
[1779998211319,56.77,73327.57,0.0,-0.99073,1e-05,1.51406]
[1779998213154,56.77,73326.71,0.0,-0.99074,1e-05,1.51315]
[1779998213224,56.77,73326.71,0.0,-0.99074,1e-05,1.51315]
[1779998216034,56.77,73319.82,0.0,-0.99079,1e-05,1.5059]
[1779998218048,56.77,73317.15,0.0,-0.99081,1e-05,1.5031]
[1779998222378,56.77,73315.66,0.0,-0.99082,1e-05,1.50153]
[1779998222469,56.77,73315.66,0.0,-0.99082,1e-05,1.50153]
[1779998224090,56.77,73318.84,0.0,-0.9908,1e-05,1.50487]
[1779998225098,56.77,73324.98,0.0,-0.99075,1e-05,1.51133]
[1779998226157,56.77,73324.98,0.0,-0.99075,1e-05,1.51133]
[1779998226228,56.77,73324.98,0.0,-0.99075,1e-05,1.51133]
[1779998226258,56.77,73328.16,0.0,-0.99073,1e-05,1.51468]
[1779998230133,56.77,73324.34,0.0,-0.99076,1e-05,1.51065]
[1779998231026,56.77,73324.34,0.0,-0.99076,1e-05,1.51065]
[1779998231223,56.77,73324.34,0.0,-0.99076,1e-05,1.51065]
[1779998232638,56.77,73323.23,0.0,-0.99076,1e-05,1.50948]
[1779998232723,56.77,73323.23,0.0,-0.99076,1e-05,1.50948]
[1779998233154,56.77,73323.27,0.0,-0.99076,1e-05,1.50953]
[1779998238189,56.77,73322.92,0.0,-0.99077,1e-05,1.50916]
[1779998239120,56.77,73322.92,0.0,-0.99077,1e-05,1.50916]
[1779998239220,56.77,73322.92,0.0,-0.99077,1e-05,1.50916]
[1779998244308,56.77,73320.1,0.0,-0.99079,1e-05,1.50619]
[1779998244476,56.77,73320.1,0.0,-0.99079,1e-05,1.50619]
[1779998244320,56.77,73316.93,0.0,-0.99081,1e-05,1.50287]
[1779998248027,56.77,73315.98,0.0,-0.99082,1e-05,1.50187]
[1779998248218,56.77,73315.98,0.0,-0.99082,1e-05,1.50187]
[1779998248261,56.77,73315.68,0.0,-0.99082,1e-05,1.50155]
[1779998251282,56.77,73317.99,0.0,-0.99081,1e-05,1.50259]
[1779998253302,56.77,73323.53,0.0,-0.99077,1e-05,1.5084]
[1779998254310,56.77,73327.69,0.0,-0.99074,1e-05,1.51279]
[1779998255099,56.77,73327.69,0.0,-0.99074,1e-05,1.51279]
[1779998255219,56.77,73327.69,0.0,-0.99074,1e-05,1.51279]
[1779998255316,56.77,73330.47,0.0,-0.99072,1e-05,1.51572]
[1779998260351,56.77,73330.68,0.0,-0.99072,1e-05,1.51594]
[1779998262032,56.77,73330.9,0.0,-0.99072,1e-05,1.51617]
[1779998262219,56.77,73330.9,0.0,-0.99072,1e-05,1.51617]
[1779998266393,56.77,73333.79,0.0,-0.9907,1e-05,1.51923]
[1779998268792,56.77,73333.84,0.0,-0.9907,1e-05,1.51928]
[1779998268968,56.77,73333.84,0.0,-0.9907,1e-05,1.51928]
[1779998269069,56.77,73333.84,0.0,-0.9907,1e-05,1.51928]
[1779998273806,56.77,73333.5,0.0,-0.9907,1e-05,1.51892]
[1779998273969,56.77,73333.5,0.0,-0.9907,1e-05,1.51892]
[1779998280492,56.77,73333.38,0.0,-0.9907,1e-05,1.5188]
[1779998282124,56.77,73335.62,0.0,-0.99068,1e-05,1.52117]
[1779998282227,56.77,73335.62,0.0,-0.99068,1e-05,1.52117]
[1779998282506,56.77,73339.81,0.0,-0.99065,1e-05,1.52561]
[1779998284745,56.77,73341.42,0.0,-0.99064,1e-05,1.52732]
[1779998286782,56.77,73341.8,0.0,-0.99064,1e-05,1.52772]
[1779998286968,56.77,73341.8,0.0,-0.99064,1e-05,1.52772]
[1779998287543,56.77,73341.87,0.0,-0.99064,1e-05,1.5278]
[1779998295323,56.77,73342.9,0.0,-0.99063,1e-05,1.52889]
[1779998295472,56.77,73342.9,0.0,-0.99063,1e-05,1.52889]
[1779998299368,56.77,73345.82,0.0,-0.99061,1e-05,1.532]
[1779998300384,56.77,73345.82,0.0,-0.99061,1e-05,1.532]
[1779998300471,56.77,73345.82,0.0,-0.99061,1e-05,1.532]
[1779998302653,56.77,73350.07,0.0,-0.99058,1e-05,1.53653]
[1779998305922,56.77,73351.68,0.0,-0.99056,1e-05,1.53825]
[1779998305968,56.77,73351.68,0.0,-0.99056,1e-05,1.53825]
[1779998307688,56.77,73355.78,0.0,-0.99053,1e-05,1.54264]
[1779998310812,56.77,73356.19,0.0,-0.99053,1e-05,1.54308]
[1779998310968,56.77,73356.19,0.0,-0.99053,1e-05,1.54308]
[1779998311069,56.77,73356.19,0.0,-0.99054,1e-05,1.54166]
[1779998315744,56.77,73361.21,0.0,-0.9905,1e-05,1.54705]
[1779998317705,56.77,73362.37,0.0,-0.99049,1e-05,1.54829]
[1779998317718,56.77,73362.37,0.0,-0.99049,1e-05,1.54829]
[1779998322793,56.77,73362.89,0.0,-0.99049,1e-05,1.54885]
[1779998326906,56.77,73364.69,0.0,-0.99048,1e-05,1.55079]
[1779998326969,56.77,73364.69,0.0,-0.99048,1e-05,1.55079]
[1779998329164,56.77,73364.66,0.0,-0.99048,1e-05,1.55075]
[1779998329218,56.77,73364.66,0.0,-0.99048,1e-05,1.55075]
[1779998329319,56.77,73364.72,0.0,-0.99048,1e-05,1.55082]
[1779998339916,56.77,73367.19,0.0,-0.99046,1e-05,1.55348]
[1779998340722,56.77,73367.19,0.0,-0.99046,1e-05,1.55348]
[1779998340968,56.77,73367.19,0.0,-0.99046,1e-05,1.55348]
[1779998341069,56.77,73373.05,0.0,-0.99042,1e-05,1.5598]
[1779998343562,56.77,73368.81,0.0,-0.99045,1e-05,1.55522]
[1779998343944,56.77,73363.47,0.0,-0.99049,1e-05,1.54947]
[1779998344951,56.77,73351.57,0.0,-0.99057,1e-05,1.53672]
[1779998345958,56.77,73348.71,0.0,-0.99059,1e-05,1.53367]
[1779998346965,56.77,73352.07,0.0,-0.99057,1e-05,1.53726]
[1779998347972,56.77,73356.59,0.0,-0.99054,1e-05,1.54209]
[1779998348979,56.77,73352.67,0.0,-0.99057,1e-05,1.5379]
[1779998350121,56.77,73352.67,0.0,-0.99057,1e-05,1.5379]
[1779998350218,56.77,73352.67,0.0,-0.99057,1e-05,1.5379]
[1779998350263,56.77,73348.32,0.0,-0.9906,1e-05,1.53325]
[1779998350993,56.77,73345.51,0.0,-0.99062,1e-05,1.53026]
[1779998352000,56.77,73336.41,0.0,-0.99068,1e-05,1.5206]
[1779998353007,56.77,73335.78,0.0,-0.99069,1e-05,1.51993]
[1779998356028,56.77,73327.88,0.0,-0.99075,1e-05,1.51159]
[1779998357702,56.77,73326.77,0.0,-0.99075,1e-05,1.51042]
[1779998357718,56.77,73326.77,0.0,-0.99075,1e-05,1.51042]
[1779998359049,56.77,73322.46,0.0,-0.99079,1e-05,1.50589]
[1779998362628,56.77,73324.79,0.0,-0.99077,1e-05,1.50834]
[1779998362717,56.77,73323.0,0.0,-0.99078,1e-05,1.50645]
[1779998363079,56.77,73325.65,0.0,-0.99076,1e-05,1.50924]
[1779998364524,56.77,73325.65,0.0,-0.99076,1e-05,1.50924]
[1779998364717,56.77,73324.02,0.0,-0.99077,1e-05,1.50753]
[1779998365093,56.77,73320.89,0.0,-0.9908,1e-05,1.50424]
[1779998366100,56.77,73324.06,0.0,-0.99077,1e-05,1.50757]
[1779998367107,56.77,73321.3,0.0,-0.99079,1e-05,1.50467]
[1779998369121,56.77,73318.64,0.0,-0.99081,1e-05,1.50188]
[1779998370129,56.77,73315.34,0.0,-0.99084,1e-05,1.49842]
[1779998372479,56.77,73313.9,0.0,-0.99086,1e-05,1.49553]
[1779998374160,56.77,73309.28,0.0,-0.99089,1e-05,1.4907]
[1779998376174,56.77,73306.01,0.0,-0.99091,1e-05,1.4873]
[1779998377267,56.77,73302.82,0.0,-0.99093,1e-05,1.48398]
[1779998378188,56.77,73298.66,0.0,-0.99096,1e-05,1.47967]
[1779998379195,56.77,73293.58,0.0,-0.991,1e-05,1.47441]
[1779998380202,56.77,73287.45,0.0,-0.99104,1e-05,1.46809]
[1779998384230,56.77,73280.44,0.0,-0.99109,1e-05,1.46089]
[1779998385262,56.77,73280.44,0.0,-0.99109,1e-05,1.46089]
[1779998385467,56.77,73280.44,0.0,-0.99109,1e-05,1.46089]
[1779998385569,56.77,73283.99,0.0,-0.99107,1e-05,1.46453]
[1779998386244,56.77,73286.82,0.0,-0.99105,1e-05,1.46744]
[1779998389608,56.77,73284.49,0.0,-0.99106,1e-05,1.46505]
[1779998389624,56.77,73280.66,0.0,-0.99109,1e-05,1.46112]
[1779998391267,56.77,73281.16,0.0,-0.99109,1e-05,1.46163]
[1779998391280,56.77,73287.03,0.0,-0.99105,1e-05,1.46766]
[1779998392286,56.77,73296.3,0.0,-0.99098,1e-05,1.47723]
[1779998393224,56.77,73296.3,0.0,-0.99098,1e-05,1.47723]
[1779998393293,56.77,73301.53,0.0,-0.99094,1e-05,1.48264]
[1779998394300,56.77,73304.84,0.0,-0.99092,1e-05,1.48608]
[1779998397249,56.77,73306.03,0.0,-0.99091,1e-05,1.48732]
[1779998399336,56.77,73314.94,0.0,-0.99085,1e-05,1.49661]
[1779998400343,56.77,73316.16,0.0,-0.99084,1e-05,1.49789]
[1779998403364,56.77,73319.21,0.0,-0.99082,1e-05,1.50108]
[1779998404371,56.77,73322.69,0.0,-0.99079,1e-05,1.50473]
[1779998405378,56.77,73326.31,0.0,-0.99077,1e-05,1.50854]
[1779998407392,56.77,73333.35,0.0,-0.99072,1e-05,1.51596]
[1779998408399,56.77,73337.88,0.0,-0.99068,1e-05,1.52075]
[1779998413438,56.77,73336.72,0.0,-0.99069,1e-05,1.51953]
[1779998418475,56.77,73336.44,0.0,-0.99069,1e-05,1.51923]
[1779998421219,56.77,73336.51,0.0,-0.99069,1e-05,1.5193]
[1779998424517,56.77,73333.74,0.0,-0.99071,1e-05,1.51637]
[1779998428545,56.77,73337.56,0.0,-0.99068,1e-05,1.52041]
[1779998429552,56.77,73340.21,0.0,-0.99067,1e-05,1.52322]
[1779998430496,56.77,73340.21,0.0,-0.99067,1e-05,1.52322]
[1779998430562,56.77,73340.21,0.0,-0.99067,1e-05,1.52322]
[1779998430719,56.77,73340.21,0.0,-0.99067,1e-05,1.52322]
[1779998430664,56.77,73341.18,0.0,-0.99066,1e-05,1.52425]
[1779998432832,56.77,73341.68,0.0,-0.99066,1e-05,1.52338]
[1779998437608,56.77,73334.3,0.0,-0.99072,1e-05,1.51556]
[1779998438615,56.77,73325.92,0.0,-0.99078,1e-05,1.50673]
[1779998439622,56.77,73326.65,0.0,-0.99077,1e-05,1.5075]
[1779998440630,56.77,73331.21,0.0,-0.99074,1e-05,1.5123]
[1779998444297,56.77,73330.56,0.0,-0.99074,1e-05,1.51162]
[1779998444345,56.77,73330.56,0.0,-0.99074,1e-05,1.51162]
[1779998444469,56.77,73330.56,0.0,-0.99074,1e-05,1.51162]
[1779998444664,56.77,73330.4,0.0,-0.99074,1e-05,1.51145]
[1779998449699,56.77,73330.03,0.0,-0.99075,1e-05,1.51106]
[1779998452720,56.77,73334.4,0.0,-0.99072,1e-05,1.51567]
[1779998453791,56.77,73335.64,0.0,-0.99071,1e-05,1.51698]
[1779998453798,56.77,73335.64,0.0,-0.99071,1e-05,1.51698]
[1779998453967,56.77,73335.64,0.0,-0.99071,1e-05,1.51698]
[1779998454734,56.77,73338.46,0.0,-0.99069,1e-05,1.51996]
[1779998459770,56.77,73339.64,0.0,-0.99068,1e-05,1.52121]
[1779998462792,56.77,73333.48,0.0,-0.99072,1e-05,1.5147]
[1779998463798,56.77,73328.24,0.0,-0.99076,1e-05,1.50917]
[1779998465691,56.77,73328.24,0.0,-0.99076,1e-05,1.50917]
[1779998465718,56.77,73328.24,0.0,-0.99076,1e-05,1.50917]
[1779998465749,56.77,73328.24,0.0,-0.99076,1e-05,1.50917]
[1779998465793,56.77,73327.06,0.0,-0.99077,1e-05,1.50793]
[1779998465969,56.77,73327.06,0.0,-0.99077,1e-05,1.50793]
[1779998469866,56.77,73324.13,0.0,-0.99079,1e-05,1.50485]
[1779998469969,56.77,73324.13,0.0,-0.99079,1e-05,1.50485]
[1779998470058,56.77,73324.14,0.0,-0.99079,1e-05,1.50486]
[1779998470848,56.77,73320.63,0.0,-0.99082,1e-05,1.50118]
[1779998472863,56.77,73316.37,0.0,-0.99085,1e-05,1.49672]
[1779998475883,56.77,73312.29,0.0,-0.99088,1e-05,1.49246]
[1779998477433,56.77,73312.29,0.0,-0.99088,1e-05,1.49246]
[1779998477470,56.77,73312.29,0.0,-0.99088,1e-05,1.49246]
[1779998477613,56.77,73312.29,0.0,-0.99088,1e-05,1.49246]
[1779998478910,56.77,73308.71,0.0,-0.9909,1e-05,1.48873]
[1779998480924,56.77,73302.62,0.0,-0.99094,1e-05,1.4824]
[1779998482938,56.77,73300.57,0.0,-0.99096,1e-05,1.48027]
[1779998485959,56.77,73297.01,0.0,-0.99098,1e-05,1.47658]
[1779998486966,56.77,73293.14,0.0,-0.99101,1e-05,1.47259]
[1779998487973,56.77,73302.37,0.0,-0.99095,1e-05,1.48214]
[1779998488980,56.77,73305.64,0.0,-0.99092,1e-05,1.48553]
[1779998490995,56.77,73300.54,0.0,-0.99096,1e-05,1.48024]
[1779998492053,56.77,73300.54,0.0,-0.99096,1e-05,1.48024]
[1779998492218,56.77,73300.54,0.0,-0.99096,1e-05,1.48024]
[1779998492319,56.77,73297.99,0.0,-0.99098,1e-05,1.47622]
[1779998492991,56.77,73297.99,0.0,-0.99098,1e-05,1.47622]
[1779998493228,56.77,73297.99,0.0,-0.99098,1e-05,1.47622]
[1779998495024,56.77,73292.56,0.0,-0.99102,1e-05,1.47062]
[1779998497038,56.77,73292.74,0.0,-0.99102,1e-05,1.4708]
[1779998497218,56.77,73292.74,0.0,-0.99102,1e-05,1.4708]
[1779998497320,56.77,73292.2,0.0,-0.99103,1e-05,1.47024]
[1779998498705,56.77,73292.2,0.0,-0.99103,1e-05,1.47024]
[1779998498719,56.77,73292.2,0.0,-0.99103,1e-05,1.47024]
[1779998504087,56.77,73288.93,0.0,-0.99105,1e-05,1.46688]
[1779998505653,56.77,73288.93,0.0,-0.99105,1e-05,1.46688]
[1779998505721,56.77,73288.93,0.0,-0.99105,1e-05,1.46688]
[1779998505750,56.77,73287.08,0.0,-0.99106,1e-05,1.46497]
[1779998505967,56.77,73287.08,0.0,-0.99106,1e-05,1.46497]
[1779998507108,56.77,73282.59,0.0,-0.99109,1e-05,1.46037]
[1779998509990,56.77,73280.33,0.0,-0.99111,1e-05,1.45805]
[1779998510133,56.77,73280.33,0.0,-0.99111,1e-05,1.45805]
[1779998510219,56.77,73280.33,0.0,-0.99111,1e-05,1.45805]
[1779998510232,56.77,73281.61,0.0,-0.9911,1e-05,1.45936]
[1779998512143,56.77,73288.0,0.0,-0.99106,1e-05,1.46592]
[1779998513806,56.77,73288.0,0.0,-0.99106,1e-05,1.46592]
[1779998513812,56.77,73294.97,0.0,-0.99101,1e-05,1.4731]
[1779998513960,56.77,73294.97,0.0,-0.99101,1e-05,1.4731]
[1779998513969,56.77,73294.97,0.0,-0.99101,1e-05,1.4731]
[1779998514157,56.77,73297.06,0.0,-0.99099,1e-05,1.47526]
[1779998516807,56.77,73298.74,0.0,-0.99098,1e-05,1.477]
[1779998516171,56.77,73301.57,0.0,-0.99096,1e-05,1.47993]
[1779998516858,56.77,73301.57,0.0,-0.99096,1e-05,1.47993]
[1779998516968,56.77,73301.57,0.0,-0.99096,1e-05,1.47993]
[1779998517178,56.77,73303.6,0.0,-0.99095,1e-05,1.48203]
[1779998518185,56.77,73307.86,0.0,-0.99091,1e-05,1.48646]
[1779998519192,56.77,73312.72,0.0,-0.99088,1e-05,1.49152]
[1779998521206,56.77,73306.43,0.0,-0.99093,1e-05,1.48497]
[1779998522213,56.77,73302.23,0.0,-0.99095,1e-05,1.48061]
[1779998525234,56.77,73293.63,0.0,-0.99102,1e-05,1.47172]
[1779998526241,56.77,73287.12,0.0,-0.99106,1e-05,1.46502]
[1779998527248,56.77,73286.15,0.0,-0.99107,1e-05,1.46402]
[1779998528210,56.77,73286.15,0.0,-0.99107,1e-05,1.46402]
[1779998528219,56.77,73286.15,0.0,-0.99107,1e-05,1.46402]
[1779998528424,56.77,73286.15,0.0,-0.99107,1e-05,1.46402]
[1779998528468,56.77,73286.15,0.0,-0.99107,1e-05,1.46402]
[1779998528525,56.77,73286.25,0.0,-0.99107,1e-05,1.46412]
[1779998529262,56.77,73282.93,0.0,-0.99109,1e-05,1.46071]
[1779998530270,56.77,73279.81,0.0,-0.99111,1e-05,1.45752]
[1779998533939,56.77,73280.94,0.0,-0.9911,1e-05,1.45867]
[1779998533968,56.77,73280.94,0.0,-0.9911,1e-05,1.45867]
[1779998534299,56.77,73282.11,0.0,-0.9911,1e-05,1.45987]
[1779998539334,56.77,73283.83,0.0,-0.99108,1e-05,1.46164]
[1779998540476,56.77,73283.83,0.0,-0.99108,1e-05,1.46164]
[1779998540610,56.77,73283.83,0.0,-0.99108,1e-05,1.46164]
[1779998540724,56.77,73283.83,0.0,-0.99108,1e-05,1.46164]
[1779998540824,56.77,73290.72,0.0,-0.99104,1e-05,1.46872]
[1779998541348,56.77,73293.01,0.0,-0.99102,1e-05,1.47108]
[1779998544369,56.77,73297.38,0.0,-0.99099,1e-05,1.47559]
[1779998545016,56.77,73297.38,0.0,-0.99099,1e-05,1.47559]
[1779998545075,56.77,73297.38,0.0,-0.99099,1e-05,1.47559]
[1779998545219,56.77,73297.38,0.0,-0.99099,1e-05,1.47559]
[1779998545376,56.77,73296.39,0.0,-0.991,1e-05,1.47457]
[1779998550170,56.77,73296.73,0.0,-0.99099,1e-05,1.47492]
[1779998551418,56.77,73288.26,0.0,-0.99106,1e-05,1.46482]
[1779998552425,56.77,73283.3,0.0,-0.9911,1e-05,1.45973]
[1779998553590,56.77,73283.3,0.0,-0.9911,1e-05,1.45973]
[1779998553718,56.77,73283.3,0.0,-0.9911,1e-05,1.45973]
[1779998553820,56.77,73282.32,0.0,-0.9911,1e-05,1.45872]
[1779998554993,56.77,73281.14,0.0,-0.99111,1e-05,1.45752]
[1779998555219,56.77,73281.14,0.0,-0.99111,1e-05,1.45752]
[1779998558848,56.77,73280.37,0.0,-0.99112,1e-05,1.45673]
[1779998558969,56.77,73281.08,0.0,-0.99111,1e-05,1.45745]
[1779998558976,56.77,73281.08,0.0,-0.99111,1e-05,1.45745]
[1779998559220,56.77,73281.08,0.0,-0.99111,1e-05,1.45745]
[1779998559474,56.77,73280.42,0.0,-0.99112,1e-05,1.45678]
[1779998562494,56.77,73286.19,0.0,-0.99108,1e-05,1.46269]
[1779998563480,56.77,73286.19,0.0,-0.99108,1e-05,1.46269]
[1779998563563,56.77,73286.19,0.0,-0.99108,1e-05,1.46269]
[1779998563719,56.77,73286.19,0.0,-0.99108,1e-05,1.46269]
[1779998563772,56.77,73287.34,0.0,-0.99107,1e-05,1.46387]
[1779998565516,56.77,73280.47,0.0,-0.99112,1e-05,1.45683]
[1779998567530,56.77,73279.31,0.0,-0.99112,1e-05,1.45564]
[1779998568118,56.77,73279.31,0.0,-0.99112,1e-05,1.45564]
[1779998568195,56.77,73279.31,0.0,-0.99112,1e-05,1.45564]
[1779998568219,56.77,73279.31,0.0,-0.99112,1e-05,1.45564]
[1779998568537,56.77,73279.21,0.0,-0.99112,1e-05,1.45554]
[1779998573572,56.77,73275.44,0.0,-0.99115,1e-05,1.45169]
[1779998574579,56.77,73272.54,0.0,-0.99117,1e-05,1.44873]
[1779998575511,56.77,73272.54,0.0,-0.99117,1e-05,1.44873]
[1779998575718,56.77,73272.54,0.0,-0.99117,1e-05,1.44873]
[1779998575757,56.77,73272.54,0.0,-0.99117,1e-05,1.44873]
[1779998575791,56.77,73270.83,0.0,-0.99118,1e-05,1.44699]
[1779998575968,56.77,73270.83,0.0,-0.99118,1e-05,1.44699]
[1779998577579,56.77,73270.87,0.0,-0.99118,1e-05,1.44703]
[1779998581628,56.77,73266.6,0.0,-0.99121,1e-05,1.44269]
[1779998583373,56.77,73266.45,0.0,-0.99121,1e-05,1.44254]
[1779998583447,56.77,73266.45,0.0,-0.99121,1e-05,1.44254]
[1779998583469,56.77,73266.45,0.0,-0.99121,1e-05,1.44254]
[1779998583642,56.77,73266.38,0.0,-0.99121,1e-05,1.44247]
[1779998584649,56.77,73268.96,0.0,-0.9912,1e-05,1.44509]
[1779998589685,56.77,73272.45,0.0,-0.99117,1e-05,1.44864]
[1779998590692,56.77,73280.11,0.0,-0.99112,1e-05,1.45646]
[1779998591699,56.77,73282.48,0.0,-0.9911,1e-05,1.45889]
[1779998593970,56.77,73283.07,0.0,-0.9911,1e-05,1.45949]
[1779998594031,56.77,73283.07,0.0,-0.9911,1e-05,1.45949]
[1779998594218,56.77,73283.07,0.0,-0.9911,1e-05,1.45949]
[1779998594720,56.77,73283.39,0.0,-0.9911,1e-05,1.45982]
[1779998596734,56.77,73288.11,0.0,-0.99106,1e-05,1.46467]
[1779998599130,56.77,73289.89,0.0,-0.99105,1e-05,1.4665]
[1779998599219,56.77,73289.89,0.0,-0.99105,1e-05,1.4665]
[1779998599229,56.77,73289.89,0.0,-0.99105,1e-05,1.4665]
[1779998599468,56.77,73289.89,0.0,-0.99105,1e-05,1.4665]
[1779998599755,56.77,73290.15,0.0,-0.99105,1e-05,1.46676]
[1779998602916,56.77,73288.53,0.0,-0.99106,1e-05,1.4651]
[1779998602970,56.77,73287.04,0.0,-0.99107,1e-05,1.46357]
[1779998603783,56.77,73287.0,0.0,-0.99107,1e-05,1.46352]
[1779998608818,56.77,73287.21,0.0,-0.99107,1e-05,1.46374]
[1779998612370,56.77,73285.7,0.0,-0.99109,1e-05,1.46082]
[1779998612467,56.77,73285.7,0.0,-0.99109,1e-05,1.46082]
[1779998614078,56.77,73285.01,0.0,-0.99109,1e-05,1.46012]
[1779998619897,56.77,73280.77,0.0,-0.99112,1e-05,1.45577]
[1779998620904,56.77,73276.56,0.0,-0.99115,1e-05,1.45147]
[1779998621911,56.77,73273.97,0.0,-0.99117,1e-05,1.44883]
[1779998622307,56.77,73273.97,0.0,-0.99117,1e-05,1.44883]
[1779998622468,56.77,73273.97,0.0,-0.99117,1e-05,1.44883]
[1779998622477,56.77,73273.97,0.0,-0.99117,1e-05,1.44883]
[1779998622718,56.77,73273.97,0.0,-0.99117,1e-05,1.44883]
[1779998622917,56.77,73274.05,0.0,-0.99117,1e-05,1.44891]
[1779998624932,56.77,73269.39,0.0,-0.9912,1e-05,1.44417]
[1779998625939,56.77,73265.87,0.0,-0.99123,1e-05,1.4406]
[1779998626946,56.77,73260.56,0.0,-0.99126,1e-05,1.43522]
[1779998628961,56.77,73259.42,0.0,-0.99127,1e-05,1.43407]
[1779998629656,56.77,73259.42,0.0,-0.99127,1e-05,1.43407]
[1779998629718,56.77,73259.42,0.0,-0.99127,1e-05,1.43407]
[1779998629732,56.77,73259.42,0.0,-0.99127,1e-05,1.43407]
[1779998629969,56.77,73259.42,0.0,-0.99127,1e-05,1.43407]
[1779998629968,56.77,73260.05,0.0,-0.99127,1e-05,1.43471]
[1779998633796,56.77,73267.4,0.0,-0.99122,1e-05,1.44215]
[1779998636019,56.77,73268.08,0.0,-0.99121,1e-05,1.44284]
[1779998637897,56.77,73268.08,0.0,-0.99121,1e-05,1.44284]
[1779998637967,56.77,73268.08,0.0,-0.99121,1e-05,1.44284]
[1779998637938,56.77,73263.91,0.0,-0.99124,1e-05,1.43861]
[1779998638097,56.77,73263.91,0.0,-0.99124,1e-05,1.43861]
[1779998638219,56.77,73263.91,0.0,-0.99124,1e-05,1.43861]
[1779998638320,56.77,73263.82,0.0,-0.99124,1e-05,1.43852]
[1779998640040,56.77,73258.25,0.0,-0.99128,1e-05,1.43289]
[1779998641047,56.77,73255.02,0.0,-0.9913,1e-05,1.42963]
[1779998643061,56.77,73255.12,0.0,-0.9913,1e-05,1.42973]
[1779998644082,56.77,73247.05,0.0,-0.99135,1e-05,1.42161]
[1779998645091,56.77,73243.64,0.0,-0.99138,1e-05,1.4182]
[1779998646352,56.77,73243.64,0.0,-0.99138,1e-05,1.4182]
[1779998646377,56.77,73247.89,0.0,-0.99135,1e-05,1.42246]
[1779998648250,56.77,73248.25,0.0,-0.99135,1e-05,1.42282]
[1779998648305,56.77,73246.86,0.0,-0.99136,1e-05,1.42142]
[1779998650116,56.77,73244.63,0.0,-0.99137,1e-05,1.41919]
[1779998651244,56.77,73244.63,0.0,-0.99137,1e-05,1.41919]
[1779998651475,56.77,73244.63,0.0,-0.99137,1e-05,1.41919]
[1779998652130,56.77,73237.35,0.0,-0.99142,1e-05,1.41191]
[1779998653137,56.77,73233.96,0.0,-0.99144,1e-05,1.40853]
[1779998654143,56.77,73236.88,0.0,-0.99142,1e-05,1.41144]
[1779998658178,56.77,73240.62,0.0,-0.9914,1e-05,1.41517]
[1779998659186,56.77,73249.34,0.0,-0.99134,1e-05,1.42391]
[1779998660193,56.77,73256.79,0.0,-0.99129,1e-05,1.43141]
[1779998661202,56.77,73255.75,0.0,-0.9913,1e-05,1.43036]
[1779998666725,56.77,73255.9,0.0,-0.99129,1e-05,1.43052]
[1779998666968,56.77,73255.9,0.0,-0.99129,1e-05,1.43052]
[1779998667008,56.77,73256.22,0.0,-0.99129,1e-05,1.43084]
[1779998667108,56.77,73256.22,0.0,-0.99129,1e-05,1.43084]
[1779998667234,56.77,73256.22,0.0,-0.99129,1e-05,1.43084]
[1779998668251,56.77,73261.22,0.0,-0.99126,1e-05,1.43589]
[1779998669258,56.77,73263.67,0.0,-0.99124,1e-05,1.43837]
[1779998673861,56.77,73263.3,0.0,-0.99125,1e-05,1.43664]
[1779998673968,56.77,73263.3,0.0,-0.99125,1e-05,1.43664]
[1779998673963,56.77,73263.49,0.0,-0.99125,1e-05,1.43684]
[1779998674293,56.77,73262.37,0.0,-0.99126,1e-05,1.4357]
[1779998675454,56.77,73262.37,0.0,-0.99126,1e-05,1.4357]
[1779998675475,56.77,73262.37,0.0,-0.99126,1e-05,1.4357]
[1779998681342,56.77,73262.16,0.0,-0.99126,1e-05,1.43549]
[1779998686377,56.77,73257.75,0.0,-0.99129,1e-05,1.43104]
[1779998687384,56.77,73253.38,0.0,-0.99132,1e-05,1.42663]
[1779998689983,56.77,73254.81,0.0,-0.99131,1e-05,1.42807]
[1779998689398,56.77,73258.08,0.0,-0.99129,1e-05,1.43137]
[1779998690218,56.77,73258.08,0.0,-0.99129,1e-05,1.43137]
[1779998690768,56.77,73258.08,0.0,-0.99129,1e-05,1.43137]
[1779998690970,56.77,73258.08,0.0,-0.99129,1e-05,1.43137]
[1779998690980,56.77,73261.79,0.0,-0.99126,1e-05,1.43512]
[1779998696448,56.77,73261.69,0.0,-0.99126,1e-05,1.43502]
[1779998700476,56.77,73265.7,0.0,-0.99123,1e-05,1.43907]
[1779998702490,56.77,73263.59,0.0,-0.99125,1e-05,1.43694]
[1779998703165,56.77,73263.59,0.0,-0.99125,1e-05,1.43694]
[1779998703224,56.77,73263.59,0.0,-0.99125,1e-05,1.43694]
[1779998703425,56.77,73263.59,0.0,-0.99125,1e-05,1.43694]
[1779998703470,56.77,73263.59,0.0,-0.99125,1e-05,1.43694]
[1779998703497,56.77,73262.45,0.0,-0.99126,1e-05,1.43578]
[1779998708531,56.77,73262.21,0.0,-0.99126,1e-05,1.43554]
[1779998709808,56.77,73262.21,0.0,-0.99126,1e-05,1.43554]
[1779998709968,56.77,73262.21,0.0,-0.99126,1e-05,1.43554]
[1779998712232,56.77,73260.8,0.0,-0.99127,1e-05,1.43412]
[1779998712560,56.77,73254.74,0.0,-0.99131,1e-05,1.428]
[1779998714889,56.77,73248.48,0.0,-0.99135,1e-05,1.42171]
[1779998715584,56.77,73245.63,0.0,-0.99137,1e-05,1.41885]
[1779998716590,56.77,73243.5,0.0,-0.99139,1e-05,1.41672]
[1779998721625,56.77,73242.36,0.0,-0.99139,1e-05,1.41558]
[1779998722326,56.77,73242.36,0.0,-0.99139,1e-05,1.41558]
[1779998722469,56.77,73242.36,0.0,-0.99139,1e-05,1.41558]
[1779998722971,56.77,73242.36,0.0,-0.99139,1e-05,1.41558]
[1779998723070,56.77,73242.09,0.0,-0.9914,1e-05,1.41531]
[1779998723218,56.77,73242.09,0.0,-0.9914,1e-05,1.41531]
[1779998727542,56.77,73242.25,0.0,-0.9914,1e-05,1.41547]
[1779998730688,56.77,73238.26,0.0,-0.99142,1e-05,1.41148]
[1779998731695,56.77,73233.71,0.0,-0.99146,1e-05,1.40562]
[1779998732981,56.77,73233.71,0.0,-0.99146,1e-05,1.40562]
[1779998733069,56.77,73233.76,0.0,-0.99146,1e-05,1.40567]
[1779998733218,56.77,73233.76,0.0,-0.99146,1e-05,1.40567]
[1779998733844,56.77,73233.76,0.0,-0.99146,1e-05,1.40567]
[1779998733969,56.77,73233.76,0.0,-0.99146,1e-05,1.40567]
[1779998734069,56.77,73233.49,0.0,-0.99146,1e-05,1.4054]
[1779998739751,56.77,73232.4,0.0,-0.99147,1e-05,1.40432]
[1779998743117,56.77,73231.87,0.0,-0.99147,1e-05,1.40379]
[1779998743217,56.77,73231.87,0.0,-0.99147,1e-05,1.40379]
[1779998743438,56.77,73231.87,0.0,-0.99147,1e-05,1.40379]
[1779998743468,56.77,73231.87,0.0,-0.99147,1e-05,1.40379]
[1779998743779,56.77,73230.76,0.0,-0.99148,1e-05,1.40269]
[1779998746800,56.77,73232.95,0.0,-0.99147,1e-05,1.40486]
[1779998749006,56.77,73234.03,0.0,-0.99146,1e-05,1.40594]
[1779998749044,56.77,73241.7,0.0,-0.99141,1e-05,1.41358]
[1779998749219,56.77,73241.7,0.0,-0.99141,1e-05,1.41358]
[1779998749899,56.77,73241.7,0.0,-0.99141,1e-05,1.41358]
[1779998749967,56.77,73241.7,0.0,-0.99141,1e-05,1.41358]
[1779998750056,56.77,73242.18,0.0,-0.9914,1e-05,1.41406]
[1779998755863,56.77,73240.3,0.0,-0.99142,1e-05,1.41219]
[1779998756870,56.77,73238.4,0.0,-0.99143,1e-05,1.41029]
[1779998757895,56.77,73238.4,0.0,-0.99143,1e-05,1.41029]
[1779998757967,56.77,73238.4,0.0,-0.99143,1e-05,1.41029]
[1779998757996,56.77,73236.46,0.0,-0.99144,1e-05,1.40836]
[1779998758884,56.77,73233.83,0.0,-0.99146,1e-05,1.40574]
[1779998759141,56.77,73233.83,0.0,-0.99146,1e-05,1.40574]
[1779998759218,56.77,73233.83,0.0,-0.99146,1e-05,1.40574]
[1779998763084,56.77,73233.81,0.0,-0.99146,1e-05,1.40572]
[1779998762913,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998763219,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998763921,56.77,73237.62,0.0,-0.99143,1e-05,1.40951]
[1779998767653,56.77,73237.07,0.0,-0.99144,1e-05,1.40896]
[1779998767723,56.77,73237.07,0.0,-0.99144,1e-05,1.40896]
[1779998767797,56.77,73237.07,0.0,-0.99144,1e-05,1.40896]
[1779998767968,56.77,73237.07,0.0,-0.99144,1e-05,1.40896]
[1779998768069,56.77,73235.26,0.0,-0.99145,1e-05,1.40716]
[1779998773991,56.77,73235.59,0.0,-0.99145,1e-05,1.40749]
[1779998776658,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998776718,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998776904,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998776971,56.77,73235.52,0.0,-0.99145,1e-05,1.40742]
[1779998777013,56.77,73235.12,0.0,-0.99145,1e-05,1.40702]
[1779998779028,56.77,73230.97,0.0,-0.99148,1e-05,1.4029]
[1779998780035,56.77,73226.81,0.0,-0.99151,1e-05,1.39877]
[1779998780254,56.77,73226.81,0.0,-0.99151,1e-05,1.39877]
[1779998780468,56.77,73226.81,0.0,-0.99151,1e-05,1.39877]
[1779998781270,56.77,73227.04,0.0,-0.99151,1e-05,1.399]
[1779998781468,56.77,73227.04,0.0,-0.99151,1e-05,1.399]
[1779998782049,56.77,73227.28,0.0,-0.9915,1e-05,1.39924]
[1779998788092,56.77,73227.49,0.0,-0.9915,1e-05,1.39945]
[1779998789787,56.77,73227.47,0.0,-0.9915,1e-05,1.39943]
[1779998789967,56.77,73227.47,0.0,-0.9915,1e-05,1.39943]
[1779998793127,56.77,73231.91,0.0,-0.99148,1e-05,1.4025]
[1779998793719,56.77,73231.91,0.0,-0.99148,1e-05,1.4025]
[1779998793968,56.77,73231.91,0.0,-0.99148,1e-05,1.4025]
[1779998794136,56.77,73234.38,0.0,-0.99146,1e-05,1.40496]
[1779998794276,56.77,73234.38,0.0,-0.99146,1e-05,1.40496]
[1779998794469,56.77,73234.38,0.0,-0.99146,1e-05,1.40496]
[1779998797156,56.77,73232.68,0.0,-0.99148,1e-05,1.40327]
[1779998800725,56.77,73231.79,0.0,-0.99148,1e-05,1.40238]
[1779998800968,56.77,73231.79,0.0,-0.99148,1e-05,1.40238]
[1779998801069,56.77,73232.35,0.0,-0.99148,1e-05,1.40294]
[1779998801202,56.77,73232.35,0.0,-0.99148,1e-05,1.40294]
[1779998801218,56.77,73232.35,0.0,-0.99148,1e-05,1.40294]
[1779998807235,56.77,73231.1,0.0,-0.99149,1e-05,1.4017]
[1779998811004,56.77,73230.82,0.0,-0.99149,1e-05,1.40142]
[1779998811066,56.77,73230.65,0.0,-0.99149,1e-05,1.40125]
[1779998811220,56.77,73230.65,0.0,-0.99149,1e-05,1.40125]
[1779998812088,56.77,73230.65,0.0,-0.99149,1e-05,1.40125]
[1779998812120,56.77,73228.35,0.0,-0.99151,1e-05,1.39897]
[1779998812219,56.77,73228.35,0.0,-0.99151,1e-05,1.39897]
[1779998812269,56.77,73223.77,0.0,-0.99154,1e-05,1.39444]
[1779998813277,56.77,73225.76,0.0,-0.99152,1e-05,1.39641]
[1779998818312,56.77,73225.83,0.0,-0.99152,1e-05,1.39648]
[1779998821586,56.77,73225.79,0.0,-0.99152,1e-05,1.39644]
[1779998821718,56.77,73225.79,0.0,-0.99152,1e-05,1.39644]
[1779998821820,56.77,73228.0,0.0,-0.99151,1e-05,1.39863]
[1779998822917,56.77,73228.0,0.0,-0.99151,1e-05,1.39863]
[1779998822968,56.77,73228.0,0.0,-0.99151,1e-05,1.39863]
[1779998823018,56.77,73232.77,0.0,-0.99148,1e-05,1.40336]
[1779998828389,56.77,73233.29,0.0,-0.99147,1e-05,1.40387]
[1779998829519,56.77,73233.29,0.0,-0.99147,1e-05,1.40387]
[1779998829720,56.77,73233.29,0.0,-0.99147,1e-05,1.40387]
[1779998835438,56.77,73232.97,0.0,-0.99147,1e-05,1.40356]
[1779998837290,56.77,73232.86,0.0,-0.99147,1e-05,1.40345]
[1779998837452,56.77,73236.82,0.0,-0.99145,1e-05,1.40738]
[1779998838377,56.77,73236.82,0.0,-0.99145,1e-05,1.40738]
[1779998838469,56.77,73236.82,0.0,-0.99145,1e-05,1.40738]
[1779998843934,56.77,73240.67,0.0,-0.99142,1e-05,1.41122]
[1779998843972,56.77,73240.67,0.0,-0.99142,1e-05,1.41122]
[1779998847299,56.77,73245.26,0.0,-0.99139,1e-05,1.41581]
[1779998847468,56.77,73245.26,0.0,-0.99139,1e-05,1.41581]
[1779998847522,56.77,73244.96,0.0,-0.99139,1e-05,1.41551]
[1779998850870,56.77,73242.67,0.0,-0.99141,1e-05,1.41322]
[1779998850967,56.77,73242.67,0.0,-0.99141,1e-05,1.41322]
[1779998852558,56.77,73237.36,0.0,-0.99145,1e-05,1.40659]
[1779998853565,56.77,73228.85,0.0,-0.99151,1e-05,1.39814]
[1779998854562,56.77,73228.85,0.0,-0.99151,1e-05,1.39814]
[1779998854718,56.77,73228.85,0.0,-0.99151,1e-05,1.39814]
[1779998854820,56.77,73225.73,0.0,-0.99153,1e-05,1.39506]
[1779998860614,56.77,73220.42,0.0,-0.99157,1e-05,1.38981]
[1779998862633,56.77,73209.81,0.0,-0.99164,1e-05,1.37939]
[1779998863640,56.77,73213.41,0.0,-0.99161,1e-05,1.38292]
[1779998864647,56.77,73220.38,0.0,-0.99157,1e-05,1.38978]
[1779998865502,56.77,73220.38,0.0,-0.99157,1e-05,1.38978]
[1779998865642,56.77,73220.38,0.0,-0.99157,1e-05,1.38978]
[1779998865654,56.77,73220.51,0.0,-0.99157,1e-05,1.3899]
[1779998866662,56.77,73232.25,0.0,-0.99149,1e-05,1.40151]
[1779998867668,56.77,73233.22,0.0,-0.99148,1e-05,1.40248]
[1779998868471,56.77,73233.22,0.0,-0.99148,1e-05,1.40248]
[1779998871837,56.77,73231.54,0.0,-0.99149,1e-05,1.40081]
[1779998871968,56.77,73231.54,0.0,-0.99149,1e-05,1.40081]
[1779998872042,56.77,73231.44,0.0,-0.99149,1e-05,1.40071]
[1779998873710,56.77,73227.55,0.0,-0.99152,1e-05,1.39686]
[1779998878745,56.77,73219.15,0.0,-0.99157,1e-05,1.38856]
[1779998880477,56.77,73217.97,0.0,-0.99158,1e-05,1.3874]
[1779998885158,56.77,73217.22,0.0,-0.99159,1e-05,1.38666]
[1779998885218,56.77,73217.22,0.0,-0.99159,1e-05,1.38666]
[1779998885256,56.77,73217.7,0.0,-0.99158,1e-05,1.38714]
[1779998890829,56.77,73217.47,0.0,-0.99159,1e-05,1.38691]
[1779998895995,56.77,73216.57,0.0,-0.99159,1e-05,1.38602]
[1779998898472,56.77,73215.82,0.0,-0.9916,1e-05,1.38529]
[1779998898885,56.77,73213.12,0.0,-0.99161,1e-05,1.38264]
[1779998899892,56.77,73209.98,0.0,-0.99164,1e-05,1.37956]
[1779998901947,56.77,73207.55,0.0,-0.99165,1e-05,1.37718]
[1779998901968,56.77,73207.55,0.0,-0.99165,1e-05,1.37718]
[1779998901976,56.77,73207.7,0.0,-0.99165,1e-05,1.37733]
[1779998904927,56.77,73204.76,0.0,-0.99167,1e-05,1.37445]
[1779998909962,56.77,73200.98,0.0,-0.9917,1e-05,1.37076]
[1779998910969,56.77,73204.19,0.0,-0.99167,1e-05,1.3739]
[1779998912134,56.77,73204.19,0.0,-0.99167,1e-05,1.3739]
[1779998912219,56.77,73204.19,0.0,-0.99167,1e-05,1.3739]
[1779998919025,56.77,73196.78,0.0,-0.99173,1e-05,1.36537]
[1779998920032,56.77,73193.28,0.0,-0.99175,1e-05,1.36198]
[1779998921039,56.77,73190.07,0.0,-0.99177,1e-05,1.35887]
[1779998924067,56.77,73180.53,0.0,-0.99184,1e-05,1.34966]
[1779998925077,56.77,73177.31,0.0,-0.99186,1e-05,1.34656]
[1779998926081,56.77,73169.46,0.0,-0.99191,1e-05,1.33904]
[1779998927088,56.77,73166.9,0.0,-0.99192,1e-05,1.3366]
[1779998932123,56.77,73169.23,0.0,-0.99191,1e-05,1.33882]
[1779998937158,56.77,73171.01,0.0,-0.9919,1e-05,1.34052]
[1779998940179,56.77,73168.06,0.0,-0.99192,1e-05,1.3377]
[1779998943356,56.77,73168.93,0.0,-0.99191,1e-05,1.33854]
[1779998944207,56.77,73162.36,0.0,-0.99195,1e-05,1.33227]
[1779998945214,56.77,73153.6,0.0,-0.99201,1e-05,1.32395]
[1779998946221,56.77,73152.55,0.0,-0.99202,1e-05,1.32295]
[1779998947232,56.77,73145.78,0.0,-0.99206,1e-05,1.31656]
[1779998948237,56.77,73148.02,0.0,-0.99205,1e-05,1.31867]
[1779998948576,56.77,73148.02,0.0,-0.99205,1e-05,1.31867]
[1779998954282,56.77,73153.3,0.0,-0.99201,1e-05,1.32366]
[1779998955288,56.77,73159.63,0.0,-0.99197,1e-05,1.32967]
[1779998955582,56.77,73159.63,0.0,-0.99197,1e-05,1.32967]
[1779998956298,56.77,73157.17,0.0,-0.99199,1e-05,1.32733]
[1779998958056,56.77,73159.41,0.0,-0.99197,1e-05,1.32946]
[1779998958317,56.77,73169.02,0.0,-0.99191,1e-05,1.33862]
[1779998960331,56.77,73168.54,0.0,-0.99191,1e-05,1.33816]
[1779998963357,56.77,73180.62,0.0,-0.99184,1e-05,1.34975]
[1779998964364,56.77,73200.28,0.0,-0.99171,1e-05,1.36878]
[1779998965027,56.77,73200.28,0.0,-0.99171,1e-05,1.36878]
[1779998965371,56.77,73201.72,0.0,-0.9917,1e-05,1.37018]
[1779998966973,56.77,73201.72,0.0,-0.9917,1e-05,1.37018]
[1779998967068,56.77,73213.91,0.0,-0.99162,1e-05,1.3821]
[1779998967485,56.77,73217.38,0.0,-0.99159,1e-05,1.3855]
[1779998968405,56.77,73216.06,0.0,-0.9916,1e-05,1.38421]
[1779998969412,56.77,73211.7,0.0,-0.99163,1e-05,1.37993]
[1779998972432,56.77,73211.15,0.0,-0.99164,1e-05,1.37808]
[1779998976470,56.77,73206.79,0.0,-0.99167,1e-05,1.37382]
[1779998977477,56.77,73192.74,0.0,-0.99176,1e-05,1.36015]
[1779998978484,56.77,73189.09,0.0,-0.99179,1e-05,1.35662]
[1779998979491,56.77,73188.87,0.0,-0.99179,1e-05,1.35641]
[1779998984525,56.77,73186.99,0.0,-0.9918,1e-05,1.35459]
[1779998986540,56.77,73191.46,0.0,-0.99177,1e-05,1.35891]
[1779998989560,56.77,73195.33,0.0,-0.99175,1e-05,1.36266]
[1779998992590,56.77,73198.28,0.0,-0.99173,1e-05,1.36553]
[1779998993592,56.77,73207.08,0.0,-0.99167,1e-05,1.3741]
[1779998994599,56.77,73209.13,0.0,-0.99166,1e-05,1.3761]
[1779998998627,56.77,73211.76,0.0,-0.99164,1e-05,1.37867]
[1779999000641,56.77,73219.18,0.0,-0.99159,1e-05,1.38596]
[1779999001648,56.77,73211.87,0.0,-0.99164,1e-05,1.37878]
[1779999002655,56.77,73208.71,0.0,-0.99166,1e-05,1.37569]
[1779999004670,56.77,73211.75,0.0,-0.99164,1e-05,1.37866]
[1779999005677,56.77,73215.0,0.0,-0.99162,1e-05,1.38185]
[1779999007077,56.77,73215.0,0.0,-0.99162,1e-05,1.38185]
[1779999007218,56.77,73215.0,0.0,-0.99162,1e-05,1.38185]
[1779999007692,56.77,73207.57,0.0,-0.99167,1e-05,1.37458]
[1779999009710,56.77,73206.38,0.0,-0.99167,1e-05,1.37341]
[1779999012394,56.77,73207.25,0.0,-0.99167,1e-05,1.37426]
[1779999012468,56.77,73206.4,0.0,-0.99167,1e-05,1.37343]
[1779999013667,56.77,73206.54,0.0,-0.99167,1e-05,1.37357]
[1779999013717,56.77,73206.54,0.0,-0.99167,1e-05,1.37357]
[1779999013736,56.77,73206.6,0.0,-0.99167,1e-05,1.37363]
[1779999019778,56.77,73206.61,0.0,-0.99167,1e-05,1.37364]
[1779999023806,56.77,73210.26,0.0,-0.99165,1e-05,1.37721]
[1779999026827,56.77,73213.56,0.0,-0.99163,1e-05,1.38044]
[1779999028359,56.77,73213.56,0.0,-0.99163,1e-05,1.38044]
[1779999028468,56.77,73212.17,0.0,-0.99164,1e-05,1.37908]
[1779999033879,56.77,73220.09,0.0,-0.99159,1e-05,1.38553]
[1779999034883,56.77,73221.59,0.0,-0.99158,1e-05,1.38701]
[1779999035890,56.77,73224.81,0.0,-0.99156,1e-05,1.39018]
[1779999037683,56.77,73223.46,0.0,-0.99157,1e-05,1.38885]
[1779999037719,56.77,73223.46,0.0,-0.99157,1e-05,1.38885]
[1779999038682,56.77,73221.71,0.0,-0.99158,1e-05,1.38713]
[1779999038719,56.77,73221.71,0.0,-0.99158,1e-05,1.38713]
[1779999038911,56.77,73221.07,0.0,-0.99159,1e-05,1.3865]
[1779999043690,56.77,73221.17,0.0,-0.99158,1e-05,1.3866]
[1779999046968,56.77,73217.24,0.0,-0.99161,1e-05,1.38273]
[1779999047737,56.77,73217.24,0.0,-0.99161,1e-05,1.38273]
[1779999047969,56.77,73217.24,0.0,-0.99161,1e-05,1.38273]
[1779999053123,56.77,73218.15,0.0,-0.9916,1e-05,1.38363]
[1779999053224,56.77,73221.05,0.0,-0.99159,1e-05,1.38648]
[1779999054019,56.77,73228.53,0.0,-0.99154,1e-05,1.39385]
[1779999055026,56.77,73229.76,0.0,-0.99153,1e-05,1.39507]
[1779999056747,56.77,73231.94,0.0,-0.99151,1e-05,1.39722]
[1779999056970,56.77,73231.94,0.0,-0.99151,1e-05,1.39722]
[1779999058081,56.77,73231.68,0.0,-0.99151,1e-05,1.39697]
[1779999058217,56.77,73231.68,0.0,-0.99151,1e-05,1.39697]
[1779999058318,56.77,73231.76,0.0,-0.99151,1e-05,1.39705]
[1779999064090,56.77,73235.17,0.0,-0.99149,1e-05,1.40043]
[1779999067856,56.77,73234.73,0.0,-0.99149,1e-05,1.39999]
[1779999067970,56.77,73234.73,0.0,-0.99149,1e-05,1.39999]
[1779999068156,56.77,73234.73,0.0,-0.99149,1e-05,1.39999]
[1779999068182,56.77,73228.46,0.0,-0.99154,1e-05,1.39378]
[1779999069125,56.77,73225.37,0.0,-0.99156,1e-05,1.39073]
[1779999071705,56.77,73226.54,0.0,-0.99155,1e-05,1.39189]
[1779999071718,56.77,73226.54,0.0,-0.99155,1e-05,1.39189]
[1779999075222,56.77,73269.13,0.0,-0.99126,1e-05,1.43444]
[1779999076184,56.77,73319.48,0.0,-0.99091,1e-05,1.4861]
[1779999077259,56.77,73319.48,0.0,-0.99091,1e-05,1.4861]
[1779999077360,56.77,73320.66,0.0,-0.9909,1e-05,1.48733]
[1779999078207,56.77,73365.58,0.0,-0.99057,1e-05,1.5347]
[1779999079213,56.77,73401.81,0.0,-0.9903,1e-05,1.5738]
[1779999080257,56.77,73391.09,0.0,-0.99038,1e-05,1.56215]
[1779999081264,56.77,73378.2,0.0,-0.99048,1e-05,1.54823]
[1779999081784,56.77,73378.2,0.0,-0.99048,1e-05,1.54823]
[1779999082271,56.77,73374.29,0.0,-0.99051,1e-05,1.54403]
[1779999082850,56.77,73374.29,0.0,-0.99051,1e-05,1.54403]
[1779999083278,56.77,73409.12,0.0,-0.99025,1e-05,1.58178]
[1779999084462,56.77,73409.12,0.0,-0.99025,1e-05,1.58178]
[1779999084285,56.77,73429.43,0.0,-0.99009,1e-05,1.60413]
[1779999085295,56.77,73425.47,0.0,-0.99012,1e-05,1.59976]
[1779999086302,56.77,73415.42,0.0,-0.9902,1e-05,1.58869]
[1779999086828,56.77,73415.42,0.0,-0.9902,1e-05,1.58869]
[1779999087309,56.77,73409.3,0.0,-0.99025,1e-05,1.58198]
[1779999088980,56.77,73407.3,0.0,-0.99026,1e-05,1.57979]
[1779999089323,56.77,73406.9,0.0,-0.99026,1e-05,1.57935]
[1779999090342,56.77,73413.5,0.0,-0.99021,1e-05,1.58658]
[1779999091341,56.77,73412.28,0.0,-0.99023,1e-05,1.58379]
[1779999091723,56.77,73412.28,0.0,-0.99023,1e-05,1.58379]
[1779999092348,56.77,73419.18,0.0,-0.99018,1e-05,1.59137]
[1779999093355,56.77,73424.68,0.0,-0.99014,1e-05,1.59743]
[1779999095370,56.77,73413.39,0.0,-0.99022,1e-05,1.58501]
[1779999096377,56.77,73407.97,0.0,-0.99026,1e-05,1.57908]
[1779999099398,56.77,73401.73,0.0,-0.99031,1e-05,1.57227]
[1779999101412,56.77,73399.25,0.0,-0.99033,1e-05,1.56957]
[1779999102980,56.77,73398.98,0.0,-0.99033,1e-05,1.56928]
[1779999104433,56.77,73390.61,0.0,-0.9904,1e-05,1.56019]
[1779999105441,56.77,73382.36,0.0,-0.99046,1e-05,1.55128]
[1779999106448,56.77,73380.93,0.0,-0.99047,1e-05,1.54974]
[1779999106976,56.77,73380.93,0.0,-0.99047,1e-05,1.54974]
[1779999107455,56.77,73379.86,0.0,-0.99048,1e-05,1.54859]
[1779999109469,56.77,73376.39,0.0,-0.9905,1e-05,1.54486]
[1779999110476,56.77,73379.6,0.0,-0.99048,1e-05,1.54831]
[1779999114506,56.77,73383.67,0.0,-0.99045,1e-05,1.5527]
[1779999115513,56.77,73390.41,0.0,-0.9904,1e-05,1.55998]
[1779999117527,56.77,73391.31,0.0,-0.99039,1e-05,1.56095]
[1779999119541,56.77,73385.06,0.0,-0.99044,1e-05,1.5542]
[1779999121560,56.77,73374.95,0.0,-0.99051,1e-05,1.54332]
[1779999122972,56.77,73374.95,0.0,-0.99051,1e-05,1.54332]
[1779999123072,56.77,73376.42,0.0,-0.9905,1e-05,1.54489]
[1779999126590,56.77,73373.46,0.0,-0.99052,1e-05,1.54172]
[1779999128970,56.77,73371.63,0.0,-0.99054,1e-05,1.53976]
[1779999129001,56.77,73361.9,0.0,-0.99061,1e-05,1.52936]
[1779999130620,56.77,73360.27,0.0,-0.99062,1e-05,1.52763]
[1779999133641,56.77,73355.26,0.0,-0.99066,1e-05,1.5223]
[1779999136662,56.77,73358.23,0.0,-0.99063,1e-05,1.52546]
[1779999141697,56.77,73357.41,0.0,-0.99064,1e-05,1.52459]
[1779999146734,56.77,73357.95,0.0,-0.99064,1e-05,1.52516]
[1779999151769,56.77,73355.35,0.0,-0.99066,1e-05,1.52099]
[1779999157812,56.77,73350.8,0.0,-0.9907,1e-05,1.51617]
[1779999158819,56.77,73346.16,0.0,-0.99073,1e-05,1.51127]
[1779999162732,56.77,73345.06,0.0,-0.99074,1e-05,1.51011]
[1779999162847,56.77,73345.51,0.0,-0.99074,1e-05,1.51058]
[1779999167883,56.77,73345.44,0.0,-0.99074,1e-05,1.51051]
[1779999172918,56.77,73346.13,0.0,-0.99073,1e-05,1.51124]
[1779999177953,56.77,73347.2,0.0,-0.99072,1e-05,1.51237]
[1779999181981,56.77,73349.59,0.0,-0.99071,1e-05,1.51489]
[1779999188023,56.77,73349.91,0.0,-0.9907,1e-05,1.51523]
[1779999193058,56.77,73341.45,0.0,-0.99076,1e-05,1.50631]
[1779999194065,56.77,73331.56,0.0,-0.99084,1e-05,1.49593]
[1779999195073,56.77,73331.72,0.0,-0.99084,1e-05,1.4961]
[1779999197210,56.77,73331.58,0.0,-0.99084,1e-05,1.49595]
[1779999197223,56.77,73331.58,0.0,-0.99084,1e-05,1.49595]
[1779999202179,56.77,73331.69,0.0,-0.99084,1e-05,1.49606]
[1779999202226,56.77,73331.69,0.0,-0.99084,1e-05,1.49606]
[1779999202254,56.77,73331.69,0.0,-0.99084,1e-05,1.49606]
[1779999202468,56.77,73331.69,0.0,-0.99084,1e-05,1.49606]
[1779999202539,56.77,73331.23,0.0,-0.99084,1e-05,1.49558]
[1779999208120,56.77,73331.08,0.0,-0.99084,1e-05,1.49543]
[1779999208220,56.77,73331.08,0.0,-0.99084,1e-05,1.49543]
[1779999210453,56.77,73331.74,0.0,-0.99083,1e-05,1.49612]
[1779999210475,56.77,73331.74,0.0,-0.99083,1e-05,1.49612]
[1779999210502,56.77,73334.43,0.0,-0.99082,1e-05,1.49893]
[1779999210662,56.77,73334.43,0.0,-0.99082,1e-05,1.49893]
[1779999210722,56.77,73334.43,0.0,-0.99082,1e-05,1.49893]
[1779999211186,56.77,73333.48,0.0,-0.99083,1e-05,1.49655]
[1779999213200,56.77,73331.14,0.0,-0.99085,1e-05,1.4941]
[1779999217228,56.77,73333.75,0.0,-0.99083,1e-05,1.49683]
[1779999218236,56.77,73330.51,0.0,-0.99085,1e-05,1.49344]
[1779999219243,56.77,73337.31,0.0,-0.9908,1e-05,1.50056]
[1779999220250,56.77,73343.38,0.0,-0.99076,1e-05,1.50694]
[1779999222650,56.77,73343.14,0.0,-0.99076,1e-05,1.50669]
[1779999222722,56.77,73343.18,0.0,-0.99076,1e-05,1.50673]
[1779999222791,56.77,73343.18,0.0,-0.99076,1e-05,1.50673]
[1779999222972,56.77,73343.18,0.0,-0.99076,1e-05,1.50673]
[1779999223271,56.77,73342.78,0.0,-0.99076,1e-05,1.50631]
[1779999228137,56.77,73343.02,0.0,-0.99076,1e-05,1.50656]
[1779999228220,56.77,73343.02,0.0,-0.99076,1e-05,1.50656]
[1779999230320,56.77,73338.69,0.0,-0.99079,1e-05,1.50201]
[1779999231069,56.77,73338.69,0.0,-0.99079,1e-05,1.50201]
[1779999231199,56.77,73338.69,0.0,-0.99079,1e-05,1.50201]
[1779999231220,56.77,73338.69,0.0,-0.99079,1e-05,1.50201]
[1779999231327,56.77,73335.15,0.0,-0.99082,1e-05,1.49829]
[1779999233341,56.77,73331.6,0.0,-0.99084,1e-05,1.49458]
[1779999234515,56.77,73331.6,0.0,-0.99084,1e-05,1.49458]
[1779999234609,56.77,73327.13,0.0,-0.99088,1e-05,1.48991]
[1779999234828,56.77,73327.13,0.0,-0.99088,1e-05,1.48991]
[1779999235355,56.77,73322.22,0.0,-0.99091,1e-05,1.48479]
[1779999236362,56.77,73318.16,0.0,-0.99094,1e-05,1.48058]
[1779999238052,56.77,73318.3,0.0,-0.99094,1e-05,1.48072]
[1779999238218,56.77,73318.3,0.0,-0.99094,1e-05,1.48072]
[1779999243412,56.77,73317.89,0.0,-0.99094,1e-05,1.4803]
[1779999244997,56.77,73317.54,0.0,-0.99094,1e-05,1.47993]
[1779999245188,56.77,73317.54,0.0,-0.99094,1e-05,1.47993]
[1779999245218,56.77,73317.54,0.0,-0.99094,1e-05,1.47993]
[1779999245426,56.77,73317.34,0.0,-0.99095,1e-05,1.47972]
[1779999250461,56.77,73317.33,0.0,-0.99095,1e-05,1.47971]
[1779999255496,56.77,73317.23,0.0,-0.99095,1e-05,1.47961]
[1779999260530,56.77,73317.36,0.0,-0.99095,1e-05,1.47975]
[1779999263769,56.77,73317.79,0.0,-0.99094,1e-05,1.48019]
[1779999263968,56.77,73317.79,0.0,-0.99094,1e-05,1.48019]
[1779999264000,56.77,73317.79,0.0,-0.99094,1e-05,1.48019]
[1779999264218,56.77,73317.79,0.0,-0.99094,1e-05,1.48019]
[1779999264559,56.77,73318.08,0.0,-0.99094,1e-05,1.48049]
[1779999266573,56.77,73323.41,0.0,-0.9909,1e-05,1.48603]
[1779999267583,56.77,73328.14,0.0,-0.99087,1e-05,1.49096]
[1779999268589,56.77,73334.26,0.0,-0.99083,1e-05,1.49736]
[1779999268852,56.77,73334.26,0.0,-0.99083,1e-05,1.49736]
[1779999268976,56.77,73334.26,0.0,-0.99083,1e-05,1.49736]
[1779999269595,56.77,73336.47,0.0,-0.99081,1e-05,1.49968]
[1779999272617,56.77,73338.2,0.0,-0.99081,1e-05,1.5001]
[1779999274504,56.77,73339.53,0.0,-0.9908,1e-05,1.50149]
[1779999274719,56.77,73339.53,0.0,-0.9908,1e-05,1.50149]
[1779999274551,56.77,73339.53,0.0,-0.9908,1e-05,1.50149]
[1779999275654,56.77,73339.89,0.0,-0.99079,1e-05,1.50187]
[1779999277109,56.77,73339.89,0.0,-0.99079,1e-05,1.50187]
[1779999277219,56.77,73339.89,0.0,-0.99079,1e-05,1.50187]
[1779999282705,56.77,73333.66,0.0,-0.99084,1e-05,1.49534]
[1779999283083,56.77,73333.66,0.0,-0.99084,1e-05,1.49534]
[1779999283217,56.77,73333.66,0.0,-0.99084,1e-05,1.49534]
[1779999284662,56.77,73334.23,0.0,-0.99083,1e-05,1.49594]
[1779999284718,56.77,73334.23,0.0,-0.99083,1e-05,1.49594]
[1779999284720,56.77,73334.1,0.0,-0.99083,1e-05,1.4958]
[1779999290762,56.77,73334.21,0.0,-0.99083,1e-05,1.49592]
[1779999295797,56.77,73335.3,0.0,-0.99083,1e-05,1.49706]
[1779999296804,56.77,73339.4,0.0,-0.9908,1e-05,1.50136]
[1779999298028,56.77,73342.43,0.0,-0.99077,1e-05,1.50454]
[1779999299499,56.77,73342.43,0.0,-0.99077,1e-05,1.50454]
[1779999299721,56.77,73342.43,0.0,-0.99077,1e-05,1.50454]
[1779999301824,56.77,73341.74,0.0,-0.99078,1e-05,1.50382]
[1779999301969,56.77,73341.74,0.0,-0.99078,1e-05,1.50382]
[1779999302432,56.77,73341.74,0.0,-0.99078,1e-05,1.50382]
[1779999302469,56.77,73341.74,0.0,-0.99078,1e-05,1.50382]
[1779999302514,56.77,73339.55,0.0,-0.9908,1e-05,1.50151]
[1779999304860,56.77,73343.08,0.0,-0.99077,1e-05,1.50522]
[1779999308787,56.77,73343.66,0.0,-0.99077,1e-05,1.50583]
[1779999308794,56.77,73343.66,0.0,-0.99077,1e-05,1.50583]
[1779999308967,56.77,73343.66,0.0,-0.99077,1e-05,1.50583]
[1779999309069,56.77,73344.56,0.0,-0.99076,1e-05,1.50678]
[1779999314932,56.77,73345.52,0.0,-0.99075,1e-05,1.50779]
[1779999317185,56.77,73345.54,0.0,-0.99075,1e-05,1.50781]
[1779999317218,56.77,73345.54,0.0,-0.99075,1e-05,1.50781]
[1779999317370,56.77,73345.54,0.0,-0.99075,1e-05,1.50781]
[1779999317468,56.77,73345.54,0.0,-0.99075,1e-05,1.50781]
[1779999317471,56.77,73344.56,0.0,-0.99076,1e-05,1.50678]
[1779999322988,56.77,73344.12,0.0,-0.99076,1e-05,1.50632]
[1779999324870,56.77,73343.35,0.0,-0.99077,1e-05,1.50551]
[1779999324969,56.77,73343.35,0.0,-0.99077,1e-05,1.50551]
[1779999325008,56.77,73339.48,0.0,-0.9908,1e-05,1.50144]
[1779999326009,56.77,73336.41,0.0,-0.99082,1e-05,1.49822]
[1779999329030,56.77,73334.26,0.0,-0.99083,1e-05,1.49597]
[1779999331044,56.77,73335.86,0.0,-0.99083,1e-05,1.49625]
[1779999332037,56.77,73335.86,0.0,-0.99083,1e-05,1.49625]
[1779999332221,56.77,73335.86,0.0,-0.99083,1e-05,1.49625]
[1779999332274,56.77,73336.02,0.0,-0.99083,1e-05,1.49642]
[1779999333521,56.77,73336.02,0.0,-0.99083,1e-05,1.49642]
[1779999333719,56.77,73336.02,0.0,-0.99083,1e-05,1.49642]
[1779999333565,56.77,73338.19,0.0,-0.99081,1e-05,1.49869]
[1779999339100,56.77,73339.19,0.0,-0.99081,1e-05,1.49974]
[1779999342433,56.77,73339.97,0.0,-0.9908,1e-05,1.50056]
[1779999342471,56.77,73339.97,0.0,-0.9908,1e-05,1.50056]
[1779999342675,56.77,73339.97,0.0,-0.9908,1e-05,1.50056]
[1779999342718,56.77,73339.97,0.0,-0.9908,1e-05,1.50056]
[1779999342723,56.77,73342.54,0.0,-0.99078,1e-05,1.50326]
[1779999346777,56.77,73344.55,0.0,-0.99077,1e-05,1.50537]
[1779999351303,56.77,73344.71,0.0,-0.99077,1e-05,1.50554]
[1779999351476,56.77,73344.71,0.0,-0.99077,1e-05,1.50554]
[1779999352333,56.77,73350.89,0.0,-0.99072,1e-05,1.51205]
[1779999353201,56.77,73356.61,0.0,-0.99068,1e-05,1.5181]
[1779999356689,56.77,73355.53,0.0,-0.99069,1e-05,1.51696]
[1779999356724,56.77,73355.53,0.0,-0.99069,1e-05,1.51696]
[1779999356814,56.77,73355.53,0.0,-0.99069,1e-05,1.51696]
[1779999356968,56.77,73355.74,0.0,-0.99069,1e-05,1.51718]
[1779999357229,56.77,73357.47,0.0,-0.99067,1e-05,1.51901]
[1779999362264,56.77,73357.83,0.0,-0.99067,1e-05,1.5194]
[1779999365285,56.77,73361.44,0.0,-0.99064,1e-05,1.52323]
[1779999366292,56.77,73367.37,0.0,-0.9906,1e-05,1.52954]
[1779999367299,56.77,73370.95,0.0,-0.99057,1e-05,1.53336]
[1779999368305,56.77,73368.47,0.0,-0.99059,1e-05,1.53071]
[1779999369313,56.77,73364.68,0.0,-0.99062,1e-05,1.52667]
[1779999370220,56.77,73364.68,0.0,-0.99062,1e-05,1.52667]
[1779999370468,56.77,73364.68,0.0,-0.99062,1e-05,1.52667]
[1779999371327,56.77,73366.92,0.0,-0.9906,1e-05,1.52906]
[1779999376361,56.77,73368.83,0.0,-0.99059,1e-05,1.53109]
[1779999381397,56.77,73368.02,0.0,-0.9906,1e-05,1.53023]
[1779999386027,56.77,73368.94,0.0,-0.99059,1e-05,1.53121]
[1779999386220,56.77,73368.94,0.0,-0.99059,1e-05,1.53121]
[1779999387103,56.77,73369.02,0.0,-0.99059,1e-05,1.5313]
[1779999387242,56.77,73369.02,0.0,-0.99059,1e-05,1.5313]
[1779999387439,56.77,73368.9,0.0,-0.99059,1e-05,1.53117]
[1779999391528,56.77,73369.1,0.0,-0.99059,1e-05,1.53138]
[1779999391717,56.77,73369.1,0.0,-0.99059,1e-05,1.53138]
[1779999396238,56.77,73368.83,0.0,-0.9906,1e-05,1.52968]
[1779999396468,56.77,73368.83,0.0,-0.9906,1e-05,1.52968]
[1779999396881,56.77,73364.63,0.0,-0.99063,1e-05,1.52521]
[1779999396968,56.77,73364.63,0.0,-0.99063,1e-05,1.52521]
[1779999397509,56.77,73363.44,0.0,-0.99064,1e-05,1.52394]
[1779999402544,56.77,73363.77,0.0,-0.99064,1e-05,1.52429]
[1779999404558,56.77,73366.62,0.0,-0.99062,1e-05,1.52732]
[1779999409802,56.77,73367.96,0.0,-0.99061,1e-05,1.52875]
[1779999410337,56.77,73368.12,0.0,-0.9906,1e-05,1.52892]
[1779999410467,56.77,73368.12,0.0,-0.9906,1e-05,1.52892]
[1779999410601,56.77,73373.14,0.0,-0.99057,1e-05,1.53428]
[1779999414987,56.77,73373.76,0.0,-0.99056,1e-05,1.53494]
[1779999415219,56.77,73373.76,0.0,-0.99056,1e-05,1.53494]
[1779999415636,56.77,73374.91,0.0,-0.99055,1e-05,1.53617]
[1779999419664,56.77,73372.82,0.0,-0.99057,1e-05,1.53393]
[1779999421678,56.77,73370.51,0.0,-0.99059,1e-05,1.53147]
[1779999423692,56.77,73372.79,0.0,-0.99057,1e-05,1.5339]
[1779999425706,56.77,73370.6,0.0,-0.99059,1e-05,1.53156]
[1779999426713,56.77,73367.66,0.0,-0.99061,1e-05,1.52843]
[1779999431749,56.77,73367.23,0.0,-0.99061,1e-05,1.52797]
[1779999436784,56.77,73366.25,0.0,-0.99062,1e-05,1.52693]
[1779999440812,56.77,73364.01,0.0,-0.99063,1e-05,1.52455]
[1779999441819,56.77,73349.26,0.0,-0.99074,1e-05,1.50893]
[1779999442826,56.77,73349.52,0.0,-0.99074,1e-05,1.50921]
[1779999443834,56.77,73352.81,0.0,-0.99072,1e-05,1.51268]
[1779999445847,56.77,73355.2,0.0,-0.9907,1e-05,1.5152]
[1779999450882,56.77,73367.56,0.0,-0.99061,1e-05,1.52832]
[1779999451889,56.77,73372.14,0.0,-0.99058,1e-05,1.53179]
[1779999453903,56.77,73374.69,0.0,-0.99056,1e-05,1.53451]
[1779999459947,56.77,73373.97,0.0,-0.99057,1e-05,1.53375]
[1779999464982,56.77,73374.16,0.0,-0.99057,1e-05,1.53395]
[1779999470020,56.77,73379.46,0.0,-0.99053,1e-05,1.53962]
[1779999471027,56.77,73382.3,0.0,-0.99051,1e-05,1.54267]
[1779999472034,56.77,73386.04,0.0,-0.99048,1e-05,1.54668]
[1779999477070,56.77,73385.73,0.0,-0.99048,1e-05,1.54635]
[1779999482105,56.77,73380.35,0.0,-0.99052,1e-05,1.54057]
[1779999483977,56.77,73375.67,0.0,-0.99056,1e-05,1.53556]
[1779999489154,56.77,73376.22,0.0,-0.99055,1e-05,1.53615]
[1779999491171,56.77,73384.35,0.0,-0.99049,1e-05,1.54487]
[1779999492178,56.77,73390.07,0.0,-0.99045,1e-05,1.55102]
[1779999493185,56.77,73390.47,0.0,-0.99045,1e-05,1.55145]
[1779999495199,56.77,73392.63,0.0,-0.99043,1e-05,1.55378]
[1779999500234,56.77,73392.02,0.0,-0.99044,1e-05,1.55313]
[1779999505269,56.77,73393.55,0.0,-0.99042,1e-05,1.55478]
[1779999506275,56.77,73397.29,0.0,-0.9904,1e-05,1.55882]
[1779999508290,56.77,73398.94,0.0,-0.99038,1e-05,1.56061]
[1779999511312,56.77,73404.4,0.0,-0.99035,1e-05,1.56509]
[1779999512318,56.77,73406.34,0.0,-0.99034,1e-05,1.5672]
[1779999513325,56.77,73411.0,0.0,-0.9903,1e-05,1.57227]
[1779999518360,56.77,73412.0,0.0,-0.99029,1e-05,1.57336]
[1779999521381,56.77,73409.29,0.0,-0.99032,1e-05,1.57041]
[1779999526416,56.77,73410.44,0.0,-0.99031,1e-05,1.57166]
[1779999528662,56.77,73410.72,0.0,-0.9903,1e-05,1.57197]
[1779999528719,56.77,73410.72,0.0,-0.9903,1e-05,1.57197]
[1779999528817,56.77,73414.37,0.0,-0.99028,1e-05,1.57595]
[1779999531451,56.77,73416.42,0.0,-0.99026,1e-05,1.57819]
[1779999533465,56.77,73419.51,0.0,-0.99024,1e-05,1.58157]
[1779999535479,56.77,73422.01,0.0,-0.99022,1e-05,1.58431]
[1779999536487,56.77,73425.09,0.0,-0.9902,1e-05,1.58769]
[1779999537494,56.77,73434.86,0.0,-0.99012,1e-05,1.59845]
[1779999538501,56.77,73437.21,0.0,-0.9901,1e-05,1.60105]
[1779999539508,56.77,73439.28,0.0,-0.99009,1e-05,1.60334]
[1779999544544,56.77,73449.18,0.0,-0.99001,1e-05,1.61433]
[1779999545551,56.77,73462.91,0.0,-0.9899,1e-05,1.62968]
[1779999546558,56.77,73465.09,0.0,-0.98989,1e-05,1.63213]
[1779999548572,56.77,73468.38,0.0,-0.98986,1e-05,1.63582]
[1779999551593,56.77,73471.61,0.0,-0.98984,1e-05,1.63946]
[1779999553636,56.77,73462.38,0.0,-0.98991,1e-05,1.62908]
[1779999554646,56.77,73460.69,0.0,-0.98992,1e-05,1.62719]
[1779999556665,56.77,73453.47,0.0,-0.98998,1e-05,1.61912]
[1779999557673,56.77,73450.62,0.0,-0.99,1e-05,1.61594]
[1779999558680,56.77,73448.69,0.0,-0.99001,1e-05,1.61379]
[1779999560822,56.77,73458.64,0.0,-0.98994,1e-05,1.62489]
[1779999562204,56.77,73458.64,0.0,-0.98994,1e-05,1.62489]
[1779999561701,56.77,73463.62,0.0,-0.9899,1e-05,1.63047]
[1779999562719,56.77,73463.62,0.0,-0.9899,1e-05,1.63047]
[1779999563716,56.77,73459.96,0.0,-0.98993,1e-05,1.62637]
[1779999568750,56.77,73461.11,0.0,-0.98992,1e-05,1.62766]
[1779999570764,56.77,73464.08,0.0,-0.98989,1e-05,1.63099]
[1779999574621,56.77,73465.4,0.0,-0.98989,1e-05,1.63099]
[1779999574718,56.77,73465.4,0.0,-0.98989,1e-05,1.63099]
[1779999574798,56.77,73465.47,0.0,-0.98989,1e-05,1.63107]
[1779999577819,56.77,73465.64,0.0,-0.98989,1e-05,1.63126]
[1779999577968,56.77,73465.64,0.0,-0.98989,1e-05,1.63126]
[1779999578719,56.77,73465.64,0.0,-0.98989,1e-05,1.63126]
[1779999578821,56.77,73465.81,0.0,-0.98989,1e-05,1.63145]
[1779999580338,56.77,73466.48,0.0,-0.98988,1e-05,1.6322]
[1779999582367,56.77,73467.26,0.0,-0.98988,1e-05,1.63308]
[1779999582467,56.77,73467.26,0.0,-0.98988,1e-05,1.63308]
[1779999582849,56.77,73467.5,0.0,-0.98988,1e-05,1.63335]
[1779999585871,56.77,73458.39,0.0,-0.98995,1e-05,1.62314]
[1779999586879,56.77,73453.77,0.0,-0.98998,1e-05,1.61798]
[1779999587303,56.77,73453.77,0.0,-0.98998,1e-05,1.61798]
[1779999588719,56.77,73454.34,0.0,-0.98998,1e-05,1.61861]
[1779999589185,56.77,73454.34,0.0,-0.98998,1e-05,1.61861]
[1779999589221,56.77,73454.34,0.0,-0.98998,1e-05,1.61861]
[1779999589220,56.77,73454.4,0.0,-0.98998,1e-05,1.61868]
[1779999591922,56.77,73457.76,0.0,-0.98995,1e-05,1.62243]
[1779999596957,56.77,73458.57,0.0,-0.98995,1e-05,1.62334]
[1779999598459,56.77,73459.24,0.0,-0.98994,1e-05,1.62409]
[1779999598468,56.77,73459.24,0.0,-0.98994,1e-05,1.62409]
[1779999598971,56.77,73462.34,0.0,-0.98992,1e-05,1.62756]
[1779999599978,56.77,73465.48,0.0,-0.98989,1e-05,1.63108]
[1779999601995,56.77,73464.66,0.0,-0.9899,1e-05,1.63016]
[1779999602220,56.77,73464.66,0.0,-0.9899,1e-05,1.63016]
[1779999606020,56.77,73467.71,0.0,-0.98988,1e-05,1.63359]
[1779999607720,56.77,73468.57,0.0,-0.98987,1e-05,1.63455]
[1779999607967,56.77,73468.57,0.0,-0.98987,1e-05,1.63455]
[1779999608034,56.77,73469.34,0.0,-0.98986,1e-05,1.63542]
[1779999609944,56.77,73469.64,0.0,-0.98986,1e-05,1.63576]
[1779999609971,56.77,73469.64,0.0,-0.98986,1e-05,1.63576]
[1779999614991,56.77,73469.86,0.0,-0.98986,1e-05,1.63601]
[1779999615218,56.77,73469.86,0.0,-0.98986,1e-05,1.63601]
[1779999617097,56.77,73466.85,0.0,-0.98988,1e-05,1.63262]
[1779999617518,56.77,73466.85,0.0,-0.98988,1e-05,1.63262]
[1779999617718,56.77,73466.85,0.0,-0.98988,1e-05,1.63262]
[1779999618104,56.77,73468.58,0.0,-0.98987,1e-05,1.63457]
[1779999620503,56.77,73469.34,0.0,-0.98986,1e-05,1.63542]
[1779999620721,56.77,73469.34,0.0,-0.98986,1e-05,1.63542]
[1779999624096,56.77,73469.92,0.0,-0.98986,1e-05,1.63607]
[1779999627725,56.77,73469.32,0.0,-0.98986,1e-05,1.6354]
[1779999627967,56.77,73469.32,0.0,-0.98986,1e-05,1.6354]
[1779999628174,56.77,73468.95,0.0,-0.98987,1e-05,1.63498]
[1779999631408,56.77,73468.16,0.0,-0.98988,1e-05,1.63261]
[1779999631471,56.77,73468.16,0.0,-0.98988,1e-05,1.63261]
[1779999637238,56.77,73480.45,0.0,-0.98978,1e-05,1.64647]
[1779999638245,56.77,73490.61,0.0,-0.9897,1e-05,1.65799]
[1779999639252,56.77,73491.18,0.0,-0.9897,1e-05,1.65864]
[1779999640484,56.77,73491.18,0.0,-0.9897,1e-05,1.65864]
[1779999640730,56.77,73491.18,0.0,-0.9897,1e-05,1.65864]
[1779999641268,56.77,73492.27,0.0,-0.98969,1e-05,1.65988]
[1779999641585,56.77,73492.27,0.0,-0.98969,1e-05,1.65988]
[1779999641657,56.77,73492.27,0.0,-0.98969,1e-05,1.65988]
[1779999642280,56.77,73495.52,0.0,-0.98966,1e-05,1.66359]
[1779999643291,56.77,73497.63,0.0,-0.98965,1e-05,1.66599]
[1779999646312,56.77,73498.91,0.0,-0.98964,1e-05,1.66746]
[1779999651349,56.77,73499.85,0.0,-0.98963,1e-05,1.66853]
[1779999657407,56.77,73500.1,0.0,-0.98963,1e-05,1.66882]
[1779999657468,56.77,73500.1,0.0,-0.98963,1e-05,1.66882]
[1779999657565,56.77,73499.7,0.0,-0.98963,1e-05,1.66836]
[1779999661036,56.77,73500.73,0.0,-0.98962,1e-05,1.66954]
[1779999661219,56.77,73500.73,0.0,-0.98962,1e-05,1.66954]
[1779999661419,56.77,73502.19,0.0,-0.98961,1e-05,1.67121]
[1779999662426,56.77,73500.59,0.0,-0.98962,1e-05,1.66938]
[1779999664291,56.77,73500.59,0.0,-0.98962,1e-05,1.66938]
[1779999663593,56.77,73498.63,0.0,-0.98964,1e-05,1.66714]
[1779999664471,56.77,73498.63,0.0,-0.98964,1e-05,1.66714]
[1779999664568,56.77,73491.19,0.0,-0.9897,1e-05,1.65865]
[1779999666220,56.77,73491.19,0.0,-0.9897,1e-05,1.65865]
[1779999666284,56.77,73489.28,0.0,-0.98971,1e-05,1.65648]
[1779999666469,56.77,73489.28,0.0,-0.98971,1e-05,1.65648]
[1779999667473,56.77,73492.06,0.0,-0.98969,1e-05,1.65964]
[1779999670494,56.77,73489.81,0.0,-0.98971,1e-05,1.65708]
[1779999671501,56.77,73486.31,0.0,-0.98974,1e-05,1.65311]
[1779999673162,56.77,73486.31,0.0,-0.98974,1e-05,1.65311]
[1779999673218,56.77,73486.31,0.0,-0.98974,1e-05,1.65311]
[1779999673320,56.77,73489.24,0.0,-0.98971,1e-05,1.65643]
[1779999673520,56.77,73493.87,0.0,-0.98968,1e-05,1.6617]
[1779999674745,56.77,73493.87,0.0,-0.98968,1e-05,1.6617]
[1779999674791,56.77,73503.87,0.0,-0.9896,1e-05,1.67313]
[1779999675539,56.77,73510.17,0.0,-0.98955,1e-05,1.68036]
[1779999677308,56.77,73510.17,0.0,-0.98955,1e-05,1.68036]
[1779999676546,56.77,73511.82,0.0,-0.98953,1e-05,1.68226]
[1779999677468,56.77,73511.82,0.0,-0.98953,1e-05,1.68226]
[1779999682588,56.77,73513.11,0.0,-0.98952,1e-05,1.68375]
[1779999683595,56.77,73511.73,0.0,-0.98953,1e-05,1.68216]
[1779999684602,56.77,73509.66,0.0,-0.98955,1e-05,1.67978]
[1779999685609,56.77,73511.58,0.0,-0.98954,1e-05,1.68199]
[1779999686521,56.77,73511.58,0.0,-0.98954,1e-05,1.68199]
[1779999690269,56.77,73512.64,0.0,-0.98953,1e-05,1.68321]
[1779999690473,56.77,73512.42,0.0,-0.98953,1e-05,1.68295]
[1779999691651,56.77,73510.0,0.0,-0.98956,1e-05,1.67866]
[1779999694672,56.77,73512.46,0.0,-0.98954,1e-05,1.68149]
[1779999697694,56.77,73517.68,0.0,-0.9895,1e-05,1.6875]
[1779999699058,56.77,73517.68,0.0,-0.9895,1e-05,1.6875]
[1779999699221,56.77,73517.68,0.0,-0.9895,1e-05,1.6875]
[1779999699281,56.77,73519.07,0.0,-0.98948,1e-05,1.68911]
[1779999699707,56.77,73522.83,0.0,-0.98945,1e-05,1.69345]
[1779999700724,56.77,73522.83,0.0,-0.98945,1e-05,1.69345]
[1779999700757,56.77,73525.37,0.0,-0.98943,1e-05,1.69639]
[1779999702728,56.77,73517.0,0.0,-0.9895,1e-05,1.68672]
[1779999703699,56.77,73517.0,0.0,-0.9895,1e-05,1.68672]
[1779999703735,56.77,73514.58,0.0,-0.98952,1e-05,1.68393]
[1779999705749,56.77,73513.02,0.0,-0.98953,1e-05,1.68213]
[1779999706756,56.77,73505.25,0.0,-0.9896,1e-05,1.67321]
[1779999707762,56.77,73504.65,0.0,-0.9896,1e-05,1.67252]
[1779999708770,56.77,73501.39,0.0,-0.98963,1e-05,1.66879]
[1779999709777,56.77,73498.14,0.0,-0.98965,1e-05,1.66507]
[1779999712798,56.77,73495.97,0.0,-0.98967,1e-05,1.6626]
[1779999714218,56.77,73495.97,0.0,-0.98967,1e-05,1.6626]
[1779999714471,56.77,73495.56,0.0,-0.98967,1e-05,1.66213]
[1779999714725,56.77,73495.56,0.0,-0.98967,1e-05,1.66213]
[1779999716302,56.77,73495.58,0.0,-0.98967,1e-05,1.66215]
[1779999716403,56.77,73498.17,0.0,-0.98965,1e-05,1.66511]
[1779999716826,56.77,73500.6,0.0,-0.98963,1e-05,1.66788]
[1779999717872,56.77,73500.6,0.0,-0.98963,1e-05,1.66788]
[1779999717970,56.77,73500.6,0.0,-0.98963,1e-05,1.66788]
[1779999718054,56.77,73502.6,0.0,-0.98962,1e-05,1.67017]
[1779999718725,56.77,73502.6,0.0,-0.98962,1e-05,1.67017]
[1779999718839,56.77,73504.52,0.0,-0.9896,1e-05,1.67237]
[1779999723875,56.77,73503.58,0.0,-0.98961,1e-05,1.67129]
[1779999727903,56.77,73508.0,0.0,-0.98957,1e-05,1.67636]
[1779999728911,56.77,73512.75,0.0,-0.98954,1e-05,1.68182]
[1779999729918,56.77,73509.99,0.0,-0.98956,1e-05,1.67865]
[1779999731184,56.77,73509.99,0.0,-0.98956,1e-05,1.67865]
[1779999731217,56.77,73509.99,0.0,-0.98956,1e-05,1.67865]
[1779999736967,56.77,73508.65,0.0,-0.98957,1e-05,1.67711]
[1779999740276,56.77,73509.11,0.0,-0.98956,1e-05,1.67764]
[1779999741498,56.77,73509.51,0.0,-0.98956,1e-05,1.67809]
[1779999741720,56.77,73509.51,0.0,-0.98956,1e-05,1.67809]
[1779999744016,56.77,73508.11,0.0,-0.98957,1e-05,1.67649]
[1779999745023,56.77,73506.07,0.0,-0.98959,1e-05,1.67415]
[1779999746030,56.77,73507.96,0.0,-0.98957,1e-05,1.67631]
[1779999747038,56.77,73513.71,0.0,-0.98953,1e-05,1.68292]
[1779999748045,56.77,73523.99,0.0,-0.98944,1e-05,1.69479]
[1779999748844,56.77,73523.99,0.0,-0.98944,1e-05,1.69479]
[1779999749052,56.77,73525.03,0.0,-0.98944,1e-05,1.696]
[1779999749645,56.77,73525.03,0.0,-0.98944,1e-05,1.696]
[1779999752073,56.77,73523.06,0.0,-0.98946,1e-05,1.6922]
[1779999754088,56.77,73524.51,0.0,-0.98945,1e-05,1.69388]
[1779999759122,56.77,73523.9,0.0,-0.98945,1e-05,1.69317]
[1779999760288,56.77,73523.9,0.0,-0.98945,1e-05,1.69317]
[1779999760468,56.77,73523.99,0.0,-0.98945,1e-05,1.69327]
[1779999762144,56.77,73526.52,0.0,-0.98943,1e-05,1.6962]
[1779999763823,56.77,73527.39,0.0,-0.98943,1e-05,1.69721]
[1779999765781,56.77,73527.24,0.0,-0.98943,1e-05,1.69704]
[1779999766173,56.77,73530.32,0.0,-0.9894,1e-05,1.70061]
[1779999767180,56.77,73536.22,0.0,-0.98935,1e-05,1.70747]
[1779999770203,56.77,73534.33,0.0,-0.98937,1e-05,1.70527]
[1779999771208,56.77,73532.28,0.0,-0.98939,1e-05,1.70289]
[1779999772125,56.77,73532.28,0.0,-0.98939,1e-05,1.70289]
[1779999772217,56.77,73532.28,0.0,-0.98939,1e-05,1.70289]
[1779999777250,56.77,73531.59,0.0,-0.98939,1e-05,1.70209]
[1779999782284,56.77,73532.52,0.0,-0.98938,1e-05,1.70317]
[1779999783074,56.77,73532.52,0.0,-0.98938,1e-05,1.70317]
[1779999783219,56.77,73532.52,0.0,-0.98938,1e-05,1.70317]
[1779999786539,56.77,73532.32,0.0,-0.98939,1e-05,1.70293]
[1779999787329,56.77,73521.92,0.0,-0.98947,1e-05,1.69088]
[1779999787819,56.77,73521.92,0.0,-0.98947,1e-05,1.69088]
[1779999788008,56.77,73521.92,0.0,-0.98947,1e-05,1.69088]
[1779999788336,56.77,73518.27,0.0,-0.9895,1e-05,1.68666]
[1779999788510,56.77,73518.27,0.0,-0.9895,1e-05,1.68666]
[1779999788710,56.77,73518.27,0.0,-0.9895,1e-05,1.68666]
[1779999789343,56.77,73519.26,0.0,-0.98949,1e-05,1.68781]
[1779999790342,56.77,73519.26,0.0,-0.98949,1e-05,1.68781]
[1779999790451,56.77,73519.26,0.0,-0.98949,1e-05,1.68781]
[1779999796394,56.77,73519.21,0.0,-0.98949,1e-05,1.68775]
[1779999799582,56.77,73520.2,0.0,-0.98948,1e-05,1.68889]
[1779999799721,56.77,73520.2,0.0,-0.98948,1e-05,1.68889]
[1779999799823,56.77,73520.2,0.0,-0.98948,1e-05,1.68889]
[1779999800832,56.77,73520.2,0.0,-0.98948,1e-05,1.68889]
[1779999800968,56.77,73520.2,0.0,-0.98948,1e-05,1.68889]
[1779999801429,56.77,73518.89,0.0,-0.9895,1e-05,1.68738]
[1779999806464,56.77,73519.7,0.0,-0.98949,1e-05,1.68831]
[1779999807752,56.77,73520.99,0.0,-0.98948,1e-05,1.6898]
[1779999807969,56.77,73520.99,0.0,-0.98948,1e-05,1.6898]
[1779999813025,56.77,73519.84,0.0,-0.9895,1e-05,1.68696]
[1779999813218,56.77,73519.84,0.0,-0.9895,1e-05,1.68696]
[1779999813332,56.77,73519.84,0.0,-0.9895,1e-05,1.68696]
[1779999813467,56.77,73519.84,0.0,-0.9895,1e-05,1.68696]
[1779999813513,56.77,73519.86,0.0,-0.9895,1e-05,1.68698]
[1779999818548,56.77,73518.91,0.0,-0.9895,1e-05,1.68589]
[1779999820562,56.77,73510.77,0.0,-0.98957,1e-05,1.67652]
[1779999821569,56.77,73507.41,0.0,-0.9896,1e-05,1.67266]
[1779999823473,56.77,73507.41,0.0,-0.9896,1e-05,1.67266]
[1779999823486,56.77,73506.84,0.0,-0.9896,1e-05,1.67201]
[1779999823720,56.77,73506.84,0.0,-0.9896,1e-05,1.67201]
[1779999825108,56.77,73506.73,0.0,-0.9896,1e-05,1.67189]
[1779999825218,56.77,73506.73,0.0,-0.9896,1e-05,1.67189]
[1779999825319,56.77,73506.75,0.0,-0.9896,1e-05,1.67191]
[1779999831639,56.77,73507.16,0.0,-0.9896,1e-05,1.67238]
[1779999836674,56.77,73506.0,0.0,-0.98961,1e-05,1.67105]
[1779999838966,56.77,73506.01,0.0,-0.98961,1e-05,1.67106]
[1779999839217,56.77,73506.01,0.0,-0.98961,1e-05,1.67106]
[1779999844730,56.77,73505.69,0.0,-0.98961,1e-05,1.67069]
[1779999849766,56.77,73502.99,0.0,-0.98963,1e-05,1.66761]
[1779999852805,56.77,73503.32,0.0,-0.98963,1e-05,1.66798]
[1779999852970,56.77,73503.32,0.0,-0.98963,1e-05,1.66798]
[1779999853888,56.77,73503.39,0.0,-0.98963,1e-05,1.66806]
[1779999853968,56.77,73503.39,0.0,-0.98963,1e-05,1.66806]
[1779999854063,56.77,73504.0,0.0,-0.98962,1e-05,1.66876]
[1779999856815,56.77,73507.74,0.0,-0.98959,1e-05,1.67304]
[1779999858555,56.77,73507.74,0.0,-0.98959,1e-05,1.67304]
[1779999858727,56.77,73507.68,0.0,-0.98959,1e-05,1.67297]
[1779999863864,56.77,73508.11,0.0,-0.98959,1e-05,1.67347]
[1779999865889,56.77,73508.05,0.0,-0.98959,1e-05,1.6734]
[1779999865969,56.77,73508.05,0.0,-0.98959,1e-05,1.6734]
[1779999865991,56.77,73504.15,0.0,-0.98962,1e-05,1.66893]
[1779999867338,56.77,73504.15,0.0,-0.98962,1e-05,1.66893]
[1779999867467,56.77,73504.15,0.0,-0.98962,1e-05,1.66893]
[1779999867568,56.77,73505.16,0.0,-0.98961,1e-05,1.67009]
[1779999870956,56.77,73504.36,0.0,-0.98962,1e-05,1.66917]
[1779999870968,56.77,73504.36,0.0,-0.98962,1e-05,1.66917]
[1779999877962,56.77,73502.66,0.0,-0.98964,1e-05,1.66572]
[1779999882997,56.77,73502.65,0.0,-0.98964,1e-05,1.66571]
[1779999883951,56.77,73502.65,0.0,-0.98964,1e-05,1.66571]
[1779999883969,56.77,73502.65,0.0,-0.98964,1e-05,1.66571]
[1779999885048,56.77,73502.65,0.0,-0.98964,1e-05,1.66571]
[1779999885218,56.77,73502.65,0.0,-0.98964,1e-05,1.66571]
[1779999885320,56.77,73502.66,0.0,-0.98964,1e-05,1.66572]
[1779999890438,56.77,73502.62,0.0,-0.98964,1e-05,1.66568]
[1779999890473,56.77,73502.62,0.0,-0.98964,1e-05,1.66568]
[1779999891150,56.77,73502.44,0.0,-0.98965,1e-05,1.66547]
[1779999891218,56.77,73502.44,0.0,-0.98965,1e-05,1.66547]
[1779999891251,56.77,73502.43,0.0,-0.98965,1e-05,1.66546]
[1779999895271,56.77,73499.92,0.0,-0.98967,1e-05,1.6626]
[1779999895469,56.77,73499.92,0.0,-0.98967,1e-05,1.6626]
[1779999901129,56.77,73498.99,0.0,-0.98967,1e-05,1.66154]
[1779999906164,56.77,73499.42,0.0,-0.98967,1e-05,1.66203]
[1779999910310,56.77,73499.66,0.0,-0.98967,1e-05,1.6623]
[1779999910469,56.77,73499.66,0.0,-0.98967,1e-05,1.6623]
[1779999911679,56.77,73499.53,0.0,-0.98967,1e-05,1.66215]
[1779999911717,56.77,73499.53,0.0,-0.98967,1e-05,1.66215]
[1779999912206,56.77,73499.45,0.0,-0.98967,1e-05,1.66206]
[1779999919255,56.77,73499.8,0.0,-0.98967,1e-05,1.66246]
[1779999924290,56.77,73499.27,0.0,-0.98967,1e-05,1.66185]
[1779999925149,56.77,73499.27,0.0,-0.98967,1e-05,1.66185]
[1779999925220,56.77,73499.27,0.0,-0.98967,1e-05,1.66185]
[1779999930332,56.77,73506.58,0.0,-0.98961,1e-05,1.67021]
[1779999930839,56.77,73506.58,0.0,-0.98961,1e-05,1.67021]
[1779999930968,56.77,73506.58,0.0,-0.98961,1e-05,1.67021]
[1779999931339,56.77,73508.81,0.0,-0.9896,1e-05,1.67125]
[1779999932016,56.77,73508.81,0.0,-0.9896,1e-05,1.67125]
[1779999932220,56.77,73508.81,0.0,-0.9896,1e-05,1.67125]
[1779999932346,56.77,73510.89,0.0,-0.98959,1e-05,1.67364]
[1779999933353,56.77,73513.73,0.0,-0.98956,1e-05,1.67689]
[1779999933788,56.77,73513.73,0.0,-0.98956,1e-05,1.67689]
[1779999933968,56.77,73513.73,0.0,-0.98956,1e-05,1.67689]
[1779999938388,56.77,73521.58,0.0,-0.9895,1e-05,1.68593]
[1779999939395,56.77,73525.66,0.0,-0.98947,1e-05,1.69064]
[1779999940885,56.77,73527.15,0.0,-0.98946,1e-05,1.69237]
[1779999940968,56.77,73527.15,0.0,-0.98946,1e-05,1.69237]
[1779999943423,56.77,73531.73,0.0,-0.98942,1e-05,1.69767]
[1779999945597,56.77,73530.83,0.0,-0.98943,1e-05,1.69663]
[1779999945718,56.77,73528.78,0.0,-0.98944,1e-05,1.69425]
[1779999946688,56.77,73528.49,0.0,-0.98945,1e-05,1.69392]
[1779999946719,56.77,73528.49,0.0,-0.98945,1e-05,1.69392]
[1779999947451,56.77,73528.4,0.0,-0.98945,1e-05,1.69381]
[1779999952507,56.77,73528.44,0.0,-0.98945,1e-05,1.69386]
[1779999954521,56.77,73525.43,0.0,-0.98947,1e-05,1.69038]
[1779999955528,56.77,73521.67,0.0,-0.9895,1e-05,1.68603]
[1779999957135,56.77,73520.85,0.0,-0.98951,1e-05,1.68509]
[1779999957241,56.77,73520.85,0.0,-0.98951,1e-05,1.68509]
[1779999962577,56.77,73520.37,0.0,-0.98951,1e-05,1.68454]
[1779999964319,56.77,73519.88,0.0,-0.98951,1e-05,1.68397]
[1779999964469,56.77,73519.88,0.0,-0.98951,1e-05,1.68397]
[1779999967613,56.77,73512.95,0.0,-0.98957,1e-05,1.676]
[1779999968620,56.77,73502.57,0.0,-0.98965,1e-05,1.66412]
[1779999969975,56.77,73501.7,0.0,-0.98966,1e-05,1.66312]
[1779999970219,56.77,73501.7,0.0,-0.98966,1e-05,1.66312]
[1779999970635,56.77,73501.56,0.0,-0.98966,1e-05,1.66296]
[1779999971401,56.77,73501.56,0.0,-0.98966,1e-05,1.66296]
[1779999971468,56.77,73501.56,0.0,-0.98966,1e-05,1.66296]
[1779999971641,56.77,73501.48,0.0,-0.98966,1e-05,1.66287]
[1779999974662,56.77,73504.13,0.0,-0.98964,1e-05,1.6659]
[1779999976860,56.77,73505.17,0.0,-0.98963,1e-05,1.66709]
[1779999976967,56.77,73505.17,0.0,-0.98963,1e-05,1.66709]
[1779999982718,56.77,73505.01,0.0,-0.98963,1e-05,1.6669]
[1779999984726,56.77,73505.01,0.0,-0.98963,1e-05,1.6669]
[1779999984970,56.77,73505.01,0.0,-0.98963,1e-05,1.6669]
[1779999986170,56.77,73503.59,0.0,-0.98965,1e-05,1.66528]
[1779999986217,56.77,73503.59,0.0,-0.98965,1e-05,1.66528]
[1779999986319,56.77,73503.28,0.0,-0.98965,1e-05,1.66493]
[1779999990620,56.77,73502.42,0.0,-0.98965,1e-05,1.66394]
[1779999990721,56.77,73502.27,0.0,-0.98966,1e-05,1.66377]
[1779999996439,56.77,73501.49,0.0,-0.98967,1e-05,1.66138]
[1779999996467,56.77,73501.49,0.0,-0.98967,1e-05,1.66138]
[1779999997725,56.77,73502.78,0.0,-0.98966,1e-05,1.66285]
[1779999997971,56.77,73502.78,0.0,-0.98966,1e-05,1.66285]
[1779999998072,56.77,73502.78,0.0,-0.98966,1e-05,1.66285]
[1780000001853,56.77,73499.78,0.0,-0.98968,1e-05,1.65943]
[1780000007402,56.77,73500.0,0.0,-0.98968,1e-05,1.65968]
[1780000008468,56.77,73500.36,0.0,-0.98968,1e-05,1.66009]
[1780000011661,56.77,73498.93,0.0,-0.98969,1e-05,1.65846]
[1780000011719,56.77,73498.93,0.0,-0.98969,1e-05,1.65846]
[1780000011696,56.77,73499.98,0.0,-0.98968,1e-05,1.65966]
[1780000013744,56.77,73499.24,0.0,-0.98969,1e-05,1.65882]
[1780000013967,56.77,73499.24,0.0,-0.98969,1e-05,1.65882]
[1780000018296,56.77,73497.64,0.0,-0.9897,1e-05,1.657]
[1780000018351,56.77,73497.64,0.0,-0.9897,1e-05,1.657]
[1780000018469,56.77,73497.64,0.0,-0.9897,1e-05,1.657]
[1780000018570,56.77,73497.18,0.0,-0.98971,1e-05,1.65647]
[1780000024102,56.77,73497.26,0.0,-0.9897,1e-05,1.65656]
[1780000030057,56.77,73497.7,0.0,-0.9897,1e-05,1.65706]
[1780000031503,56.77,73497.7,0.0,-0.9897,1e-05,1.65706]
[1780000031682,56.77,73497.7,0.0,-0.9897,1e-05,1.65706]
[1780000031719,56.77,73497.7,0.0,-0.9897,1e-05,1.65706]
[1780000031683,56.77,73498.33,0.0,-0.9897,1e-05,1.65778]
[1780000033079,56.77,73508.2,0.0,-0.98962,1e-05,1.66904]
[1780000034085,56.77,73520.08,0.0,-0.98952,1e-05,1.68268]
[1780000035092,56.77,73523.28,0.0,-0.9895,1e-05,1.68637]
[1780000037106,56.77,73526.32,0.0,-0.98947,1e-05,1.68988]
[1780000040091,56.77,73525.04,0.0,-0.98948,1e-05,1.68841]
[1780000040218,56.77,73525.04,0.0,-0.98948,1e-05,1.68841]
[1780000040339,56.77,73525.04,0.0,-0.98948,1e-05,1.68841]
[1780000040468,56.77,73525.04,0.0,-0.98948,1e-05,1.68841]
[1780000040485,56.77,73525.08,0.0,-0.98948,1e-05,1.68845]
[1780000041134,56.77,73527.93,0.0,-0.98946,1e-05,1.69175]
[1780000042540,56.77,73530.75,0.0,-0.98944,1e-05,1.69501]
[1780000048183,56.77,73528.29,0.0,-0.98946,1e-05,1.69216]
[1780000049219,56.77,73528.29,0.0,-0.98946,1e-05,1.69216]
[1780000049468,56.77,73528.29,0.0,-0.98946,1e-05,1.69216]
[1780000049562,56.77,73528.29,0.0,-0.98946,1e-05,1.69216]
[1780000049717,56.77,73528.29,0.0,-0.98946,1e-05,1.69216]
[1780000049570,56.77,73526.66,0.0,-0.98947,1e-05,1.69028]
[1780000053977,56.77,73526.23,0.0,-0.98948,1e-05,1.68826]
[1780000058472,56.77,73526.69,0.0,-0.98948,1e-05,1.68879]
[1780000058528,56.77,73526.69,0.0,-0.98948,1e-05,1.68879]
[1780000058718,56.77,73526.69,0.0,-0.98948,1e-05,1.68879]
[1780000058751,56.77,73528.19,0.0,-0.98947,1e-05,1.69053]
[1780000062171,56.77,73526.51,0.0,-0.98948,1e-05,1.68858]
[1780000062218,56.77,73526.51,0.0,-0.98948,1e-05,1.68858]
[1780000062283,56.77,73523.49,0.0,-0.9895,1e-05,1.6851]
[1780000066426,56.77,73521.26,0.0,-0.98952,1e-05,1.68253]
[1780000066472,56.77,73521.26,0.0,-0.98952,1e-05,1.68253]
[1780000066478,56.77,73521.26,0.0,-0.98952,1e-05,1.68253]
[1780000066720,56.77,73521.26,0.0,-0.98952,1e-05,1.68253]
[1780000066573,56.77,73521.4,0.0,-0.98952,1e-05,1.68269]
[1780000072353,56.77,73523.08,0.0,-0.98951,1e-05,1.68462]
[1780000074955,56.77,73525.56,0.0,-0.98949,1e-05,1.68749]
[1780000074967,56.77,73525.56,0.0,-0.98949,1e-05,1.68749]
[1780000075027,56.77,73525.56,0.0,-0.98949,1e-05,1.68749]
[1780000075218,56.77,73525.56,0.0,-0.98949,1e-05,1.68749]
[1780000075374,56.77,73527.75,0.0,-0.98947,1e-05,1.69002]
[1780000080071,56.77,73528.0,0.0,-0.98947,1e-05,1.69031]
[1780000080073,56.77,73528.0,0.0,-0.98947,1e-05,1.69031]
[1780000080217,56.77,73528.0,0.0,-0.98947,1e-05,1.69031]
[1780000080409,56.77,73527.42,0.0,-0.98947,1e-05,1.68963]
[1780000083937,56.77,73528.07,0.0,-0.98947,1e-05,1.69039]
[1780000086208,56.77,73529.24,0.0,-0.98946,1e-05,1.69174]
[1780000086214,56.77,73529.24,0.0,-0.98946,1e-05,1.69174]
[1780000086222,56.77,73529.24,0.0,-0.98946,1e-05,1.69174]
[1780000086467,56.77,73529.24,0.0,-0.98946,1e-05,1.69174]
[1780000086568,56.77,73529.84,0.0,-0.98945,1e-05,1.69243]
[1780000087458,56.77,73527.26,0.0,-0.98947,1e-05,1.68945]
[1780000091765,56.77,73525.98,0.0,-0.98948,1e-05,1.68797]
[1780000091775,56.77,73525.5,0.0,-0.98949,1e-05,1.68742]
[1780000091844,56.77,73525.5,0.0,-0.98949,1e-05,1.68742]
[1780000091967,56.77,73525.5,0.0,-0.98949,1e-05,1.68742]
[1780000097529,56.77,73527.13,0.0,-0.98947,1e-05,1.6893]
[1780000102564,56.77,73527.21,0.0,-0.98947,1e-05,1.68939]
[1780000106883,56.77,73528.73,0.0,-0.98946,1e-05,1.69115]
[1780000106967,56.77,73528.73,0.0,-0.98946,1e-05,1.69115]
[1780000107010,56.77,73528.73,0.0,-0.98946,1e-05,1.69115]
[1780000107233,56.77,73528.73,0.0,-0.98946,1e-05,1.69115]
[1780000107598,56.77,73528.75,0.0,-0.98946,1e-05,1.69117]
[1780000111864,56.77,73530.14,0.0,-0.98946,1e-05,1.69126]
[1780000111937,56.77,73530.14,0.0,-0.98946,1e-05,1.69126]
[1780000111970,56.77,73530.14,0.0,-0.98946,1e-05,1.69126]
[1780000112635,56.77,73530.36,0.0,-0.98946,1e-05,1.69151]
[1780000118677,56.77,73531.4,0.0,-0.98945,1e-05,1.69272]
[1780000119560,56.77,73531.4,0.0,-0.98945,1e-05,1.69272]
[1780000119606,56.77,73531.4,0.0,-0.98945,1e-05,1.69272]
[1780000119717,56.77,73531.4,0.0,-0.98945,1e-05,1.69272]
[1780000119807,56.77,73531.53,0.0,-0.98945,1e-05,1.69287]
[1780000123702,56.77,73533.06,0.0,-0.98944,1e-05,1.69464]
[1780000123719,56.77,73533.06,0.0,-0.98944,1e-05,1.69464]
[1780000123797,56.77,73534.73,0.0,-0.98942,1e-05,1.69657]
[1780000127740,56.77,73537.15,0.0,-0.9894,1e-05,1.69938]
[1780000128747,56.77,73542.4,0.0,-0.98936,1e-05,1.70549]
[1780000129754,56.77,73545.39,0.0,-0.98933,1e-05,1.70897]
[1780000129973,56.77,73545.39,0.0,-0.98933,1e-05,1.70897]
[1780000130219,56.77,73545.39,0.0,-0.98933,1e-05,1.70897]
[1780000130564,56.77,73545.39,0.0,-0.98933,1e-05,1.70897]
[1780000130719,56.77,73545.39,0.0,-0.98933,1e-05,1.70897]
[1780000130761,56.77,73547.26,0.0,-0.98932,1e-05,1.71116]
[1780000132777,56.77,73551.3,0.0,-0.98929,1e-05,1.71588]
[1780000133784,56.77,73555.91,0.0,-0.98925,1e-05,1.72128]
[1780000135798,56.77,73559.08,0.0,-0.98922,1e-05,1.725]
[1780000136560,56.77,73559.08,0.0,-0.98922,1e-05,1.725]
[1780000136718,56.77,73559.08,0.0,-0.98922,1e-05,1.725]
[1780000141846,56.77,73558.35,0.0,-0.98923,1e-05,1.72414]
[1780000146881,56.77,73559.02,0.0,-0.98922,1e-05,1.72493]
[1780000149738,56.77,73559.11,0.0,-0.98922,1e-05,1.72504]
[1780000149968,56.77,73559.11,0.0,-0.98922,1e-05,1.72504]
[1780000153930,56.77,73563.81,0.0,-0.98918,1e-05,1.73057]
[1780000156817,56.77,73565.58,0.0,-0.98917,1e-05,1.73265]
[1780000156821,56.77,73565.58,0.0,-0.98917,1e-05,1.73265]
[1780000156894,56.77,73565.34,0.0,-0.98917,1e-05,1.73237]
[1780000156968,56.77,73565.34,0.0,-0.98917,1e-05,1.73237]
[1780000162486,56.77,73567.47,0.0,-0.98915,1e-05,1.73488]
[1780000162568,56.77,73567.47,0.0,-0.98915,1e-05,1.73488]
[1780000162727,56.77,73567.47,0.0,-0.98915,1e-05,1.73488]
[1780000162821,56.77,73567.86,0.0,-0.98915,1e-05,1.73534]
[1780000168103,56.77,73568.52,0.0,-0.98914,1e-05,1.73612]
[1780000168169,56.77,73568.52,0.0,-0.98914,1e-05,1.73612]
[1780000168218,56.77,73568.52,0.0,-0.98914,1e-05,1.73612]
[1780000168319,56.77,73567.94,0.0,-0.98915,1e-05,1.73544]
[1780000169037,56.77,73564.5,0.0,-0.98918,1e-05,1.73138]
[1780000172058,56.77,73566.3,0.0,-0.98917,1e-05,1.73195]
[1780000174370,56.77,73566.48,0.0,-0.98917,1e-05,1.73217]
[1780000174418,56.77,73566.48,0.0,-0.98917,1e-05,1.73217]
[1780000174473,56.77,73566.48,0.0,-0.98917,1e-05,1.73217]
[1780000174519,56.77,73566.87,0.0,-0.98917,1e-05,1.73263]
[1780000180114,56.77,73566.7,0.0,-0.98917,1e-05,1.73243]
[1780000181244,56.77,73566.7,0.0,-0.98917,1e-05,1.73243]
[1780000185149,56.77,73563.14,0.0,-0.9892,1e-05,1.72823]
[1780000186821,56.77,73563.14,0.0,-0.9892,1e-05,1.72823]
[1780000186827,56.77,73563.14,0.0,-0.9892,1e-05,1.72823]
[1780000186908,56.77,73559.57,0.0,-0.98923,1e-05,1.72403]
[1780000186972,56.77,73559.57,0.0,-0.98923,1e-05,1.72403]
[1780000188170,56.77,73554.03,0.0,-0.98927,1e-05,1.71754]
[1780000191328,56.77,73553.76,0.0,-0.98928,1e-05,1.71722]
[1780000191467,56.77,73553.76,0.0,-0.98928,1e-05,1.71722]
[1780000191537,56.77,73554.07,0.0,-0.98927,1e-05,1.71758]
[1780000195219,56.77,73550.99,0.0,-0.9893,1e-05,1.71398]
[1780000196633,56.77,73550.99,0.0,-0.9893,1e-05,1.71398]
[1780000196638,56.77,73550.99,0.0,-0.9893,1e-05,1.71398]
[1780000196718,56.77,73550.99,0.0,-0.9893,1e-05,1.71398]
[1780000196734,56.77,73551.29,0.0,-0.9893,1e-05,1.71433]
[1780000202268,56.77,73552.49,0.0,-0.98929,1e-05,1.71573]
[1780000207304,56.77,73549.78,0.0,-0.98931,1e-05,1.71256]
[1780000210324,56.77,73554.07,0.0,-0.98927,1e-05,1.71758]
[1780000211331,56.77,73557.21,0.0,-0.98925,1e-05,1.72126]
[1780000212857,56.77,73557.21,0.0,-0.98925,1e-05,1.72126]
[1780000212909,56.77,73557.21,0.0,-0.98925,1e-05,1.72126]
[1780000212968,56.77,73557.21,0.0,-0.98925,1e-05,1.72126]
[1780000212870,56.77,73559.55,0.0,-0.98923,1e-05,1.72401]
[1780000218380,56.77,73562.57,0.0,-0.9892,1e-05,1.72756]
[1780000219387,56.77,73568.11,0.0,-0.98916,1e-05,1.73409]
[1780000221662,56.77,73569.08,0.0,-0.98915,1e-05,1.73523]
[1780000221718,56.77,73569.08,0.0,-0.98915,1e-05,1.73523]
[1780000221736,56.77,73569.08,0.0,-0.98915,1e-05,1.73523]
[1780000221968,56.77,73569.08,0.0,-0.98915,1e-05,1.73523]
[1780000221820,56.77,73569.43,0.0,-0.98915,1e-05,1.73565]
[1780000223415,56.77,73573.97,0.0,-0.98911,1e-05,1.74102]
[1780000224422,56.77,73576.33,0.0,-0.98909,1e-05,1.74381]
[1780000225429,56.77,73571.39,0.0,-0.98913,1e-05,1.73796]
[1780000227443,56.77,73565.82,0.0,-0.98918,1e-05,1.73139]
[1780000228597,56.77,73565.82,0.0,-0.98918,1e-05,1.73139]
[1780000228709,56.77,73565.82,0.0,-0.98918,1e-05,1.73139]
[1780000228718,56.77,73565.82,0.0,-0.98918,1e-05,1.73139]
[1780000228750,56.77,73566.01,0.0,-0.98917,1e-05,1.73161]
[1780000234492,56.77,73563.29,0.0,-0.98921,1e-05,1.72686]
[1780000235493,56.77,73563.29,0.0,-0.98921,1e-05,1.72686]
[1780000235543,56.77,73563.29,0.0,-0.98921,1e-05,1.72686]
[1780000235720,56.77,73563.29,0.0,-0.98921,1e-05,1.72686]
[1780000235781,56.77,73562.94,0.0,-0.98921,1e-05,1.72645]
[1780000241541,56.77,73562.76,0.0,-0.98921,1e-05,1.72624]
[1780000242721,56.77,73562.76,0.0,-0.98921,1e-05,1.72624]
[1780000242776,56.77,73562.76,0.0,-0.98921,1e-05,1.72624]
[1780000242968,56.77,73562.76,0.0,-0.98921,1e-05,1.72624]
[1780000242924,56.77,73563.09,0.0,-0.98921,1e-05,1.72663]
[1780000243555,56.77,73564.16,0.0,-0.9892,1e-05,1.72789]
[1780000245572,56.77,73560.29,0.0,-0.98923,1e-05,1.72334]
[1780000246848,56.77,73560.29,0.0,-0.98923,1e-05,1.72334]
[1780000246889,56.77,73560.29,0.0,-0.98923,1e-05,1.72334]
[1780000246968,56.77,73560.29,0.0,-0.98923,1e-05,1.72334]
[1780000246936,56.77,73556.77,0.0,-0.98926,1e-05,1.71921]
[1780000247586,56.77,73556.15,0.0,-0.98927,1e-05,1.71848]
[1780000252621,56.77,73557.84,0.0,-0.98925,1e-05,1.72046]
[1780000253628,56.77,73560.41,0.0,-0.98923,1e-05,1.72348]
[1780000254635,56.77,73554.86,0.0,-0.98928,1e-05,1.71697]
[1780000255954,56.77,73554.86,0.0,-0.98928,1e-05,1.71697]
[1780000255967,56.77,73554.86,0.0,-0.98928,1e-05,1.71697]
[1780000256015,56.77,73552.59,0.0,-0.98929,1e-05,1.71431]
[1780000256083,56.77,73552.59,0.0,-0.98929,1e-05,1.71431]
[1780000256217,56.77,73552.59,0.0,-0.98929,1e-05,1.71431]
[1780000261684,56.77,73551.29,0.0,-0.98931,1e-05,1.71279]
[1780000262691,56.77,73539.69,0.0,-0.9894,1e-05,1.69928]
[1780000263698,56.77,73531.56,0.0,-0.98947,1e-05,1.68986]
[1780000264705,56.77,73529.87,0.0,-0.98948,1e-05,1.6879]
[1780000266720,56.77,73522.78,0.0,-0.98954,1e-05,1.67973]
[1780000267726,56.77,73518.17,0.0,-0.98957,1e-05,1.67443]
[1780000272153,56.77,73518.46,0.0,-0.98957,1e-05,1.67476]
[1780000272217,56.77,73518.46,0.0,-0.98957,1e-05,1.67476]
[1780000272278,56.77,73518.46,0.0,-0.98957,1e-05,1.67476]
[1780000272467,56.77,73518.46,0.0,-0.98957,1e-05,1.67476]
[1780000272762,56.77,73518.51,0.0,-0.98957,1e-05,1.67482]
[1780000277806,56.77,73518.57,0.0,-0.98957,1e-05,1.67489]
[1780000282253,56.77,73518.95,0.0,-0.98957,1e-05,1.67533]
[1780000282469,56.77,73518.95,0.0,-0.98957,1e-05,1.67533]
[1780000284807,56.77,73518.39,0.0,-0.98957,1e-05,1.67468]
[1780000284968,56.77,73518.39,0.0,-0.98957,1e-05,1.67468]
[1780000284985,56.77,73518.51,0.0,-0.98957,1e-05,1.67482]
[1780000287556,56.77,73518.47,0.0,-0.98957,1e-05,1.67478]
[1780000287718,56.77,73518.47,0.0,-0.98957,1e-05,1.67478]
[1780000288884,56.77,73521.83,0.0,-0.98954,1e-05,1.67864]
[1780000289891,56.77,73524.66,0.0,-0.98952,1e-05,1.68189]
[1780000293028,56.77,73525.54,0.0,-0.98952,1e-05,1.68139]
[1780000293034,56.77,73525.54,0.0,-0.98952,1e-05,1.68139]
[1780000293218,56.77,73526.8,0.0,-0.98951,1e-05,1.68284]
[1780000293919,56.77,73527.06,0.0,-0.98951,1e-05,1.68314]
[1780000296940,56.77,73530.48,0.0,-0.98948,1e-05,1.68709]
[1780000298144,56.77,73529.07,0.0,-0.9895,1e-05,1.68546]
[1780000298219,56.77,73529.07,0.0,-0.9895,1e-05,1.68546]
[1780000298470,56.77,73529.07,0.0,-0.9895,1e-05,1.68546]
[1780000298955,56.77,73528.93,0.0,-0.9895,1e-05,1.6853]
[1780000303990,56.77,73528.6,0.0,-0.9895,1e-05,1.68492]
[1780000309025,56.77,73527.52,0.0,-0.98951,1e-05,1.68367]
[1780000314078,56.77,73528.92,0.0,-0.9895,1e-05,1.68529]
[1780000317109,56.77,73532.19,0.0,-0.98947,1e-05,1.68906]
[1780000318116,56.77,73542.14,0.0,-0.98939,1e-05,1.7006]
[1780000319123,56.77,73545.14,0.0,-0.98936,1e-05,1.70408]
[1780000320638,56.77,73545.14,0.0,-0.98936,1e-05,1.70408]
[1780000320718,56.77,73545.14,0.0,-0.98936,1e-05,1.70408]
[1780000320742,56.77,73545.14,0.0,-0.98936,1e-05,1.70408]
[1780000320968,56.77,73545.14,0.0,-0.98936,1e-05,1.70408]
[1780000320988,56.77,73546.47,0.0,-0.98935,1e-05,1.70563]
[1780000321445,56.77,73549.37,0.0,-0.98933,1e-05,1.70901]
[1780000322144,56.77,73553.82,0.0,-0.98929,1e-05,1.71421]
[1780000324160,56.77,73558.93,0.0,-0.98925,1e-05,1.7202]
[1780000326188,56.77,73561.16,0.0,-0.98923,1e-05,1.72282]
[1780000327194,56.77,73564.14,0.0,-0.98921,1e-05,1.72632]
[1780000330243,56.77,73566.08,0.0,-0.98919,1e-05,1.7286]
[1780000334622,56.77,73565.13,0.0,-0.9892,1e-05,1.72748]
[1780000334719,56.77,73565.13,0.0,-0.9892,1e-05,1.72748]
[1780000334767,56.77,73565.13,0.0,-0.9892,1e-05,1.72748]
[1780000334967,56.77,73565.13,0.0,-0.9892,1e-05,1.72748]
[1780000334983,56.77,73565.24,0.0,-0.9892,1e-05,1.72761]
[1780000340317,56.77,73565.17,0.0,-0.9892,1e-05,1.72753]
[1780000341889,56.77,73565.17,0.0,-0.9892,1e-05,1.72753]
[1780000341967,56.77,73565.17,0.0,-0.9892,1e-05,1.72753]
[1780000342069,56.77,73566.49,0.0,-0.98919,1e-05,1.72908]
[1780000342144,56.77,73566.49,0.0,-0.98919,1e-05,1.72908]
[1780000342219,56.77,73566.49,0.0,-0.98919,1e-05,1.72908]
[1780000342331,56.77,73568.49,0.0,-0.98917,1e-05,1.73144]
[1780000346616,56.77,73569.45,0.0,-0.98916,1e-05,1.73257]
[1780000346717,56.77,73569.45,0.0,-0.98916,1e-05,1.73257]
[1780000347014,56.77,73569.45,0.0,-0.98916,1e-05,1.73257]
[1780000347070,56.77,73570.38,0.0,-0.98916,1e-05,1.73367]
[1780000347258,56.77,73570.38,0.0,-0.98916,1e-05,1.73367]
[1780000350987,56.77,73571.16,0.0,-0.98915,1e-05,1.73459]
[1780000351220,56.77,73571.59,0.0,-0.98916,1e-05,1.73355]
[1780000351792,56.77,73571.59,0.0,-0.98916,1e-05,1.73355]
[1780000351967,56.77,73571.59,0.0,-0.98916,1e-05,1.73355]
[1780000352069,56.77,73572.1,0.0,-0.98915,1e-05,1.73415]
[1780000357437,56.77,73573.5,0.0,-0.98914,1e-05,1.7358]
[1780000359385,56.77,73573.97,0.0,-0.98914,1e-05,1.73636]
[1780000359468,56.77,73573.97,0.0,-0.98914,1e-05,1.73636]
[1780000362359,56.77,73572.59,0.0,-0.98915,1e-05,1.73473]
[1780000362423,56.77,73572.59,0.0,-0.98915,1e-05,1.73473]
[1780000362469,56.77,73572.59,0.0,-0.98915,1e-05,1.73473]
[1780000362472,56.77,73566.7,0.0,-0.9892,1e-05,1.72778]
[1780000363479,56.77,73564.96,0.0,-0.98921,1e-05,1.72574]
[1780000368514,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000369325,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000369467,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000369483,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000369717,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000369789,56.77,73558.12,0.0,-0.98927,1e-05,1.71771]
[1780000370528,56.77,73556.5,0.0,-0.98928,1e-05,1.71581]
[1780000371535,56.77,73557.85,0.0,-0.98927,1e-05,1.71739]
[1780000376570,56.77,73557.74,0.0,-0.98927,1e-05,1.71726]
[1780000380598,56.77,73559.15,0.0,-0.98926,1e-05,1.71892]
[1780000381425,56.77,73559.15,0.0,-0.98926,1e-05,1.71892]
[1780000381468,56.77,73559.15,0.0,-0.98926,1e-05,1.71892]
[1780000381600,56.77,73559.15,0.0,-0.98926,1e-05,1.71892]
[1780000381717,56.77,73559.15,0.0,-0.98926,1e-05,1.71892]
[1780000381818,56.77,73560.39,0.0,-0.98925,1e-05,1.72037]
[1780000387647,56.77,73561.18,0.0,-0.98924,1e-05,1.7213]
[1780000391247,56.77,73561.19,0.0,-0.98924,1e-05,1.72131]
[1780000391467,56.77,73561.19,0.0,-0.98924,1e-05,1.72131]
[1780000394226,56.77,73559.8,0.0,-0.98925,1e-05,1.71968]
[1780000394472,56.77,73559.8,0.0,-0.98925,1e-05,1.71968]
[1780000394697,56.77,73558.2,0.0,-0.98927,1e-05,1.7178]
[1780000398469,56.77,73556.98,0.0,-0.98928,1e-05,1.71637]
[1780000402472,56.77,73557.25,0.0,-0.98927,1e-05,1.71669]
[1780000402755,56.77,73556.25,0.0,-0.98928,1e-05,1.71552]
[1780000407790,56.77,73556.28,0.0,-0.98928,1e-05,1.71555]
[1780000412825,56.77,73556.52,0.0,-0.98929,1e-05,1.7143]
[1780000415797,56.77,73557.4,0.0,-0.98928,1e-05,1.71533]
[1780000418467,56.77,73557.6,0.0,-0.98928,1e-05,1.71556]
[1780000418725,56.77,73557.6,0.0,-0.98928,1e-05,1.71556]
[1780000418967,56.77,73557.6,0.0,-0.98928,1e-05,1.71556]
[1780000419069,56.77,73558.11,0.0,-0.98928,1e-05,1.71616]
[1780000422071,56.77,73558.56,0.0,-0.98927,1e-05,1.71668]
[1780000427930,56.77,73558.64,0.0,-0.98927,1e-05,1.71678]
[1780000432965,56.77,73559.31,0.0,-0.98927,1e-05,1.71756]
[1780000438000,56.77,73558.94,0.0,-0.98927,1e-05,1.71713]
[1780000443037,56.77,73559.38,0.0,-0.98927,1e-05,1.71764]
[1780000447065,56.77,73562.68,0.0,-0.98924,1e-05,1.72151]
[1780000448072,56.77,73566.7,0.0,-0.98921,1e-05,1.72624]
[1780000449464,56.77,73566.71,0.0,-0.98921,1e-05,1.72625]
[1780000449718,56.77,73566.71,0.0,-0.98921,1e-05,1.72625]
[1780000450086,56.77,73567.09,0.0,-0.9892,1e-05,1.7267]
[1780000455125,56.77,73559.02,0.0,-0.98927,1e-05,1.71722]
[1780000456132,56.77,73555.89,0.0,-0.9893,1e-05,1.71356]
[1780000457139,56.77,73553.05,0.0,-0.98932,1e-05,1.71024]
[1780000458146,56.77,73549.25,0.0,-0.98935,1e-05,1.70581]
[1780000459153,56.77,73542.24,0.0,-0.98941,1e-05,1.69765]
[1780000460160,56.77,73536.51,0.0,-0.98945,1e-05,1.69101]
[1780000461167,56.77,73532.63,0.0,-0.98949,1e-05,1.68653]
[1780000463182,56.77,73530.28,0.0,-0.9895,1e-05,1.68382]
[1780000468217,56.77,73531.03,0.0,-0.9895,1e-05,1.68468]
[1780000473256,56.77,73530.68,0.0,-0.98951,1e-05,1.68276]
[1780000478290,56.77,73531.21,0.0,-0.98951,1e-05,1.68337]
[1780000482558,56.77,73531.0,0.0,-0.98951,1e-05,1.68313]
[1780000482720,56.77,73531.0,0.0,-0.98951,1e-05,1.68313]
[1780000482742,56.77,73530.92,0.0,-0.98951,1e-05,1.68304]
[1780000483325,56.77,73526.66,0.0,-0.98954,1e-05,1.67813]
[1780000484332,56.77,73523.8,0.0,-0.98957,1e-05,1.67484]
[1780000486346,56.77,73522.76,0.0,-0.98957,1e-05,1.67365]
[1780000491381,56.77,73523.11,0.0,-0.98957,1e-05,1.67405]
[1780000493820,56.77,73523.22,0.0,-0.98957,1e-05,1.67418]
[1780000499437,56.77,73522.08,0.0,-0.98958,1e-05,1.67287]
[1780000504474,56.77,73522.11,0.0,-0.98958,1e-05,1.6729]
[1780000509509,56.77,73522.28,0.0,-0.98958,1e-05,1.6731]
[1780000511839,56.77,73521.4,0.0,-0.98958,1e-05,1.67209]
[1780000511969,56.77,73521.4,0.0,-0.98958,1e-05,1.67209]
[1780000512067,56.77,73521.78,0.0,-0.98958,1e-05,1.67252]
[1780000515560,56.77,73525.18,0.0,-0.98955,1e-05,1.67643]
[1780000521602,56.77,73528.23,0.0,-0.98953,1e-05,1.67994]
[1780000524623,56.77,73531.26,0.0,-0.98951,1e-05,1.68343]
[1780000529658,56.77,73530.38,0.0,-0.98951,1e-05,1.68241]
[1780000534693,56.77,73530.63,0.0,-0.98952,1e-05,1.68118]
[1780000539728,56.77,73531.36,0.0,-0.98951,1e-05,1.68202]
[1780000541182,56.77,73531.36,0.0,-0.98951,1e-05,1.68202]
[1780000543730,56.77,73531.76,0.0,-0.98951,1e-05,1.68248]
[1780000548791,56.77,73538.92,0.0,-0.98945,1e-05,1.69075]
[1780000550472,56.77,73536.38,0.0,-0.98947,1e-05,1.68782]
[1780000552065,56.77,73533.98,0.0,-0.98949,1e-05,1.68504]
[1780000552138,56.77,73533.98,0.0,-0.98949,1e-05,1.68504]
[1780000552217,56.77,73533.98,0.0,-0.98949,1e-05,1.68504]
[1780000552239,56.77,73534.09,0.0,-0.98949,1e-05,1.68517]
[1780000552469,56.77,73534.09,0.0,-0.98949,1e-05,1.68517]
[1780000557354,56.77,73533.55,0.0,-0.9895,1e-05,1.68455]
[1780000557467,56.77,73534.04,0.0,-0.98949,1e-05,1.68511]
[1780000557855,56.77,73533.95,0.0,-0.98949,1e-05,1.68501]
[1780000562890,56.77,73534.57,0.0,-0.98949,1e-05,1.68573]
[1780000564399,56.77,73534.44,0.0,-0.98949,1e-05,1.68558]
[1780000564467,56.77,73534.44,0.0,-0.98949,1e-05,1.68558]
[1780000564580,56.77,73534.44,0.0,-0.98949,1e-05,1.68558]
[1780000564718,56.77,73534.44,0.0,-0.98949,1e-05,1.68558]
[1780000564819,56.77,73534.44,0.0,-0.98949,1e-05,1.68558]
[1780000569037,56.77,73535.0,0.0,-0.98948,1e-05,1.68622]
[1780000570947,56.77,73538.37,0.0,-0.98946,1e-05,1.69012]
[1780000571953,56.77,73541.49,0.0,-0.98943,1e-05,1.69373]
[1780000573651,56.77,73542.25,0.0,-0.98943,1e-05,1.69461]
[1780000573720,56.77,73542.25,0.0,-0.98943,1e-05,1.69461]
[1780000579002,56.77,73544.23,0.0,-0.98941,1e-05,1.69691]
[1780000580081,56.77,73544.23,0.0,-0.98941,1e-05,1.69691]
[1780000580217,56.77,73544.23,0.0,-0.98941,1e-05,1.69691]
[1780000580613,56.77,73546.07,0.0,-0.98939,1e-05,1.69904]
[1780000580720,56.77,73546.07,0.0,-0.98939,1e-05,1.69904]
[1780000581018,56.77,73545.38,0.0,-0.9894,1e-05,1.69824]
[1780000590082,56.77,73545.05,0.0,-0.9894,1e-05,1.69786]
[1780000594444,56.77,73545.49,0.0,-0.98941,1e-05,1.69684]
[1780000594467,56.77,73545.49,0.0,-0.98941,1e-05,1.69684]
[1780000595530,56.77,73545.49,0.0,-0.98941,1e-05,1.69684]
[1780000605188,56.77,73544.28,0.0,-0.98942,1e-05,1.69544]
[1780000605960,56.77,73544.28,0.0,-0.98942,1e-05,1.69544]
[1780000605967,56.77,73544.28,0.0,-0.98942,1e-05,1.69544]
[1780000606318,56.77,73544.28,0.0,-0.98942,1e-05,1.69544]
[1780000606468,56.77,73543.45,0.0,-0.98942,1e-05,1.69448]
[1780000607205,56.77,73543.82,0.0,-0.98942,1e-05,1.6949]
[1780000612237,56.77,73544.16,0.0,-0.98942,1e-05,1.6953]
[1780000617470,56.77,73544.17,0.0,-0.98942,1e-05,1.69531]
[1780000623314,56.77,73545.35,0.0,-0.98941,1e-05,1.69668]
[1780000625735,56.77,73545.95,0.0,-0.9894,1e-05,1.69738]
[1780000625967,56.77,73545.95,0.0,-0.9894,1e-05,1.69738]
[1780000626132,56.77,73545.95,0.0,-0.9894,1e-05,1.69738]
[1780000626217,56.77,73545.95,0.0,-0.9894,1e-05,1.69738]
[1780000626335,56.77,73545.86,0.0,-0.98941,1e-05,1.69727]
[1780000631370,56.77,73545.9,0.0,-0.9894,1e-05,1.69732]
[1780000636405,56.77,73546.08,0.0,-0.9894,1e-05,1.69753]
[1780000640546,56.77,73546.4,0.0,-0.9894,1e-05,1.6979]
[1780000640718,56.77,73546.4,0.0,-0.9894,1e-05,1.6979]
[1780000642286,56.77,73546.41,0.0,-0.9894,1e-05,1.69791]
[1780000647482,56.77,73546.92,0.0,-0.9894,1e-05,1.6985]
[1780000652517,56.77,73545.1,0.0,-0.98942,1e-05,1.69486]
[1780000653907,56.77,73545.1,0.0,-0.98942,1e-05,1.69486]
[1780000653969,56.77,73545.1,0.0,-0.98942,1e-05,1.69486]
[1780000654215,56.77,73545.1,0.0,-0.98942,1e-05,1.69486]
[1780000654252,56.77,73545.03,0.0,-0.98942,1e-05,1.69478]
[1780000654468,56.77,73545.03,0.0,-0.98942,1e-05,1.69478]
[1780000661941,56.77,73545.01,0.0,-0.98942,1e-05,1.69476]
[1780000668629,56.77,73545.39,0.0,-0.98942,1e-05,1.6952]
[1780000671974,56.77,73546.22,0.0,-0.98941,1e-05,1.69616]
[1780000672218,56.77,73546.22,0.0,-0.98941,1e-05,1.69616]
[1780000675232,56.77,73546.34,0.0,-0.98941,1e-05,1.6963]
[1780000675354,56.77,73546.34,0.0,-0.98941,1e-05,1.6963]
[1780000675468,56.77,73546.34,0.0,-0.98941,1e-05,1.6963]
[1780000675456,56.77,73546.1,0.0,-0.98941,1e-05,1.69602]
[1780000680368,56.77,73546.26,0.0,-0.98941,1e-05,1.69621]
[1780000680467,56.77,73546.26,0.0,-0.98941,1e-05,1.69621]
[1780000685750,56.77,73543.86,0.0,-0.98943,1e-05,1.69342]
[1780000687764,56.77,73538.62,0.0,-0.98947,1e-05,1.68736]
[1780000688726,56.77,73538.62,0.0,-0.98947,1e-05,1.68736]
[1780000688912,56.77,73538.62,0.0,-0.98947,1e-05,1.68736]
[1780000688968,56.77,73538.62,0.0,-0.98947,1e-05,1.68736]
[1780000689006,56.77,73538.44,0.0,-0.98947,1e-05,1.68715]
[1780000694270,56.77,73537.75,0.0,-0.98948,1e-05,1.68635]
[1780000695422,56.77,73537.5,0.0,-0.98948,1e-05,1.68607]
[1780000695468,56.77,73537.5,0.0,-0.98948,1e-05,1.68607]
[1780000695619,56.77,73537.5,0.0,-0.98948,1e-05,1.68607]
[1780000695719,56.77,73537.5,0.0,-0.98948,1e-05,1.68607]
[1780000695820,56.77,73537.37,0.0,-0.98948,1e-05,1.68592]
[1780000698308,56.77,73538.16,0.0,-0.98948,1e-05,1.68683]
[1780000698407,56.77,73546.37,0.0,-0.98941,1e-05,1.69633]
[1780000698847,56.77,73553.25,0.0,-0.98935,1e-05,1.70433]
[1780000699854,56.77,73555.78,0.0,-0.98933,1e-05,1.70728]
[1780000700863,56.77,73555.78,0.0,-0.98933,1e-05,1.70728]
[1780000700879,56.77,73559.66,0.0,-0.9893,1e-05,1.71181]
[1780000705897,56.77,73559.21,0.0,-0.98931,1e-05,1.71129]
[1780000709487,56.77,73559.93,0.0,-0.9893,1e-05,1.71213]
[1780000709718,56.77,73560.51,0.0,-0.98929,1e-05,1.71281]
[1780000713405,56.77,73560.55,0.0,-0.9893,1e-05,1.71132]
[1780000713467,56.77,73560.55,0.0,-0.9893,1e-05,1.71132]
[1780000713504,56.77,73560.58,0.0,-0.9893,1e-05,1.71135]
[1780000718988,56.77,73561.93,0.0,-0.98929,1e-05,1.71293]
[1780000719743,56.77,73561.93,0.0,-0.98929,1e-05,1.71293]
[1780000719967,56.77,73561.93,0.0,-0.98929,1e-05,1.71293]
[1780000726037,56.77,73561.15,0.0,-0.9893,1e-05,1.71202]
[1780000731072,56.77,73565.43,0.0,-0.98926,1e-05,1.71703]
[1780000732926,56.77,73566.72,0.0,-0.98925,1e-05,1.71854]
[1780000732970,56.77,73566.72,0.0,-0.98925,1e-05,1.71854]
[1780000733138,56.77,73566.72,0.0,-0.98925,1e-05,1.71854]
[1780000733218,56.77,73566.72,0.0,-0.98925,1e-05,1.71854]
[1780000733235,56.77,73566.83,0.0,-0.98925,1e-05,1.71867]
[1780000739128,56.77,73571.28,0.0,-0.98921,1e-05,1.7239]
[1780000741142,56.77,73584.56,0.0,-0.9891,1e-05,1.73956]
[1780000742152,56.77,73593.04,0.0,-0.98903,1e-05,1.74963]
[1780000743089,56.77,73593.04,0.0,-0.98903,1e-05,1.74963]
[1780000743156,56.77,73585.64,0.0,-0.9891,1e-05,1.74084]
[1780000744163,56.77,73585.81,0.0,-0.98909,1e-05,1.74105]
[1780000744666,56.77,73585.81,0.0,-0.98909,1e-05,1.74105]
[1780000745859,56.77,73585.54,0.0,-0.9891,1e-05,1.74073]
[1780000745967,56.77,73585.54,0.0,-0.9891,1e-05,1.74073]
[1780000753226,56.77,73585.57,0.0,-0.9891,1e-05,1.74076]
[1780000758261,56.77,73578.18,0.0,-0.98916,1e-05,1.73202]
[1780000759268,56.77,73573.14,0.0,-0.9892,1e-05,1.72608]
[1780000760275,56.77,73569.69,0.0,-0.98923,1e-05,1.72203]
[1780000765273,56.77,73569.77,0.0,-0.98923,1e-05,1.72212]
[1780000765470,56.77,73569.77,0.0,-0.98923,1e-05,1.72212]
[1780000765864,56.77,73569.77,0.0,-0.98923,1e-05,1.72212]
[1780000765968,56.77,73569.77,0.0,-0.98923,1e-05,1.72212]
[1780000766316,56.77,73569.63,0.0,-0.98923,1e-05,1.72196]
[1780000771352,56.77,73569.13,0.0,-0.98924,1e-05,1.71982]
[1780000776387,56.77,73568.11,0.0,-0.98925,1e-05,1.71863]
[1780000780945,56.77,73568.4,0.0,-0.98925,1e-05,1.71897]
[1780000780967,56.77,73568.4,0.0,-0.98925,1e-05,1.71897]
[1780000781254,56.77,73568.4,0.0,-0.98925,1e-05,1.71897]
[1780000781469,56.77,73568.4,0.0,-0.98925,1e-05,1.71897]
[1780000781564,56.77,73569.48,0.0,-0.98924,1e-05,1.72024]
[1780000786249,56.77,73568.93,0.0,-0.98924,1e-05,1.71959]
[1780000787890,56.77,73568.47,0.0,-0.98925,1e-05,1.71905]
[1780000787968,56.77,73568.47,0.0,-0.98925,1e-05,1.71905]
[1780000793506,56.77,73567.31,0.0,-0.98926,1e-05,1.71769]
[1780000798541,56.77,73568.02,0.0,-0.98925,1e-05,1.71852]
[1780000800815,56.77,73568.66,0.0,-0.98925,1e-05,1.71927]
[1780000800967,56.77,73568.66,0.0,-0.98925,1e-05,1.71927]
[1780000801303,56.77,73568.66,0.0,-0.98925,1e-05,1.71927]
[1780000801469,56.77,73568.66,0.0,-0.98925,1e-05,1.71927]
[1780000801562,56.77,73568.51,0.0,-0.98925,1e-05,1.7191]
[1780000806597,56.77,73568.43,0.0,-0.98925,1e-05,1.719]
[1780000811121,56.77,73568.28,0.0,-0.98925,1e-05,1.71883]
[1780000811218,56.77,73568.28,0.0,-0.98925,1e-05,1.71883]
[1780000811856,56.77,73568.28,0.0,-0.98925,1e-05,1.71883]
[1780000818681,56.77,73573.38,0.0,-0.98921,1e-05,1.72482]
[1780000819688,56.77,73576.47,0.0,-0.98918,1e-05,1.72846]
[1780000822351,56.77,73576.71,0.0,-0.98918,1e-05,1.72874]
[1780000822467,56.77,73576.71,0.0,-0.98918,1e-05,1.72874]
[1780000823496,56.77,73576.71,0.0,-0.98918,1e-05,1.72874]
[1780000823569,56.77,73576.56,0.0,-0.98918,1e-05,1.72856]
[1780000823723,56.77,73576.56,0.0,-0.98918,1e-05,1.72856]
[1780000825882,56.77,73574.06,0.0,-0.9892,1e-05,1.72562]
[1780000825970,56.77,73574.06,0.0,-0.9892,1e-05,1.72562]
[1780000828586,56.77,73574.67,0.0,-0.9892,1e-05,1.72634]
[1780000828718,56.77,73575.11,0.0,-0.98919,1e-05,1.72685]
[1780000830279,56.77,73574.15,0.0,-0.9892,1e-05,1.72572]
[1780000830468,56.77,73574.15,0.0,-0.9892,1e-05,1.72572]
[1780000830569,56.77,73576.97,0.0,-0.98918,1e-05,1.72905]
[1780000833216,56.77,73574.26,0.0,-0.98921,1e-05,1.72431]
[1780000833470,56.77,73574.26,0.0,-0.98921,1e-05,1.72431]
[1780000839828,56.77,73572.15,0.0,-0.98923,1e-05,1.72183]
[1780000844863,56.77,73572.64,0.0,-0.98922,1e-05,1.7224]
[1780000846833,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000846967,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000847614,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000847648,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000847718,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000849945,56.77,73572.49,0.0,-0.98922,1e-05,1.72223]
[1780000855030,56.77,73574.13,0.0,-0.98921,1e-05,1.72415]
[1780000855218,56.77,73574.13,0.0,-0.98921,1e-05,1.72415]
[1780000860977,56.77,73573.62,0.0,-0.98921,1e-05,1.72355]
[1780000864939,56.77,73573.66,0.0,-0.98921,1e-05,1.7236]
[1780000864973,56.77,73573.66,0.0,-0.98921,1e-05,1.7236]
[1780000865009,56.77,73576.71,0.0,-0.98919,1e-05,1.72719]
[1780000865885,56.77,73576.71,0.0,-0.98919,1e-05,1.72719]
[1780000865973,56.77,73576.71,0.0,-0.98919,1e-05,1.72719]
[1780000866012,56.77,73579.25,0.0,-0.98917,1e-05,1.73018]
[1780000871048,56.77,73580.06,0.0,-0.98916,1e-05,1.73114]
[1780000875707,56.77,73579.02,0.0,-0.98917,1e-05,1.72991]
[1780000875722,56.77,73579.02,0.0,-0.98917,1e-05,1.72991]
[1780000881118,56.77,73577.55,0.0,-0.98918,1e-05,1.72818]
[1780000884719,56.77,73577.9,0.0,-0.98918,1e-05,1.72859]
[1780000885286,56.77,73577.9,0.0,-0.98918,1e-05,1.72859]
[1780000885467,56.77,73577.9,0.0,-0.98918,1e-05,1.72859]
[1780000885568,56.77,73577.9,0.0,-0.98918,1e-05,1.72859]
[1780000892195,56.77,73578.2,0.0,-0.98919,1e-05,1.7274]
[1780000897231,56.77,73577.52,0.0,-0.98919,1e-05,1.72659]
[1780000898239,56.77,73577.52,0.0,-0.98919,1e-05,1.72659]
[1780000898467,56.77,73577.52,0.0,-0.98919,1e-05,1.72659]
[1780000905287,56.77,73578.63,0.0,-0.98918,1e-05,1.7279]
[1780000908719,56.77,73578.55,0.0,-0.98918,1e-05,1.72781]
[1780000910871,56.77,73578.52,0.0,-0.98918,1e-05,1.72777]
[1780000910967,56.77,73578.52,0.0,-0.98918,1e-05,1.72777]
[1780000911329,56.77,73578.59,0.0,-0.98918,1e-05,1.72785]
[1780000916364,56.77,73578.45,0.0,-0.98918,1e-05,1.72769]
[1780000919787,56.77,73577.75,0.0,-0.98919,1e-05,1.72687]
[1780000919967,56.77,73577.75,0.0,-0.98919,1e-05,1.72687]
[1780000925427,56.77,73578.48,0.0,-0.98918,1e-05,1.72773]
[1780000930718,56.77,73578.73,0.0,-0.98918,1e-05,1.72802]
[1780000935300,56.77,73576.18,0.0,-0.9892,1e-05,1.72502]
[1780000935467,56.77,73576.18,0.0,-0.9892,1e-05,1.72502]
[1780000935497,56.77,73576.17,0.0,-0.9892,1e-05,1.72501]
[1780000937108,56.77,73577.12,0.0,-0.98919,1e-05,1.72612]
[1780000937219,56.77,73577.12,0.0,-0.98919,1e-05,1.72612]
[1780000942546,56.77,73577.12,0.0,-0.98919,1e-05,1.72612]
[1780000942904,56.77,73577.12,0.0,-0.98919,1e-05,1.72612]
[1780000942968,56.77,73577.12,0.0,-0.98919,1e-05,1.72612]
[1780000943776,56.77,73576.8,0.0,-0.9892,1e-05,1.72575]
[1780000943967,56.77,73576.8,0.0,-0.9892,1e-05,1.72575]
[1780000944560,56.77,73576.59,0.0,-0.9892,1e-05,1.7255]
[1780000948588,56.77,73579.08,0.0,-0.98918,1e-05,1.72843]
[1780000949403,56.77,73579.08,0.0,-0.98918,1e-05,1.72843]
[1780000949470,56.77,73579.08,0.0,-0.98918,1e-05,1.72843]
[1780000952617,56.77,73572.66,0.0,-0.98924,1e-05,1.71933]
[1780000953359,56.77,73572.66,0.0,-0.98924,1e-05,1.71933]
[1780000953471,56.77,73572.66,0.0,-0.98924,1e-05,1.71933]
[1780000953624,56.77,73568.63,0.0,-0.98927,1e-05,1.71461]
[1780000954256,56.77,73568.63,0.0,-0.98927,1e-05,1.71461]
[1780000954468,56.77,73568.63,0.0,-0.98927,1e-05,1.71461]
[1780000954631,56.77,73567.85,0.0,-0.98928,1e-05,1.7137]
[1780000959665,56.77,73566.96,0.0,-0.98929,1e-05,1.71265]
[1780000960131,56.77,73566.96,0.0,-0.98929,1e-05,1.71265]
[1780000960218,56.77,73566.96,0.0,-0.98929,1e-05,1.71265]
[1780000961435,56.77,73567.43,0.0,-0.98928,1e-05,1.7132]
[1780000961468,56.77,73567.43,0.0,-0.98928,1e-05,1.7132]
[1780000961679,56.77,73569.6,0.0,-0.98927,1e-05,1.71575]
[1780000966716,56.77,73569.4,0.0,-0.98927,1e-05,1.71551]
[1780000970407,56.77,73567.84,0.0,-0.98928,1e-05,1.71368]
[1780000970467,56.77,73567.84,0.0,-0.98928,1e-05,1.71368]
[1780000971389,56.77,73567.46,0.0,-0.98928,1e-05,1.71324]
[1780000971467,56.77,73567.46,0.0,-0.98928,1e-05,1.71324]
[1780000971752,56.77,73567.62,0.0,-0.98928,1e-05,1.71343]
[1780000976787,56.77,73572.91,0.0,-0.98924,1e-05,1.71963]
[1780000977022,56.77,73572.91,0.0,-0.98924,1e-05,1.71963]
[1780000977250,56.77,73572.91,0.0,-0.98924,1e-05,1.71963]
[1780000981788,56.77,73573.36,0.0,-0.98924,1e-05,1.72016]
[1780000981968,56.77,73573.85,0.0,-0.98923,1e-05,1.72073]
[1780000982143,56.77,73573.85,0.0,-0.98923,1e-05,1.72073]
[1780000982219,56.77,73573.85,0.0,-0.98923,1e-05,1.72073]
[1780000982319,56.77,73574.74,0.0,-0.98922,1e-05,1.72178]
[1780000986706,56.77,73574.43,0.0,-0.98923,1e-05,1.72141]
[1780000986718,56.77,73574.43,0.0,-0.98923,1e-05,1.72141]
[1780000986858,56.77,73569.7,0.0,-0.98927,1e-05,1.71586]
[1780000988871,56.77,73572.34,0.0,-0.98924,1e-05,1.71896]
[1780000993463,56.77,73572.53,0.0,-0.98924,1e-05,1.71918]
[1780000993467,56.77,73572.53,0.0,-0.98924,1e-05,1.71918]
[1780000994311,56.77,73572.22,0.0,-0.98924,1e-05,1.71882]
[1780000994467,56.77,73572.22,0.0,-0.98924,1e-05,1.71882]
[1780000994569,56.77,73572.8,0.0,-0.98924,1e-05,1.7195]
[1780000999949,56.77,73572.78,0.0,-0.98924,1e-05,1.71948]
[1780001001475,56.77,73572.78,0.0,-0.98924,1e-05,1.71948]
[1780001001719,56.77,73572.78,0.0,-0.98924,1e-05,1.71948]
[1780001005991,56.77,73579.85,0.0,-0.98918,1e-05,1.72779]
[1780001007779,56.77,73579.85,0.0,-0.98918,1e-05,1.72779]
[1780001007819,56.77,73590.25,0.0,-0.98909,1e-05,1.74008]
[1780001007967,56.77,73590.25,0.0,-0.98909,1e-05,1.74008]
[1780001008008,56.77,73590.98,0.0,-0.98909,1e-05,1.74094]
[1780001008927,56.77,73590.98,0.0,-0.98909,1e-05,1.74094]
[1780001008967,56.77,73590.98,0.0,-0.98909,1e-05,1.74094]
[1780001009013,56.77,73590.75,0.0,-0.98909,1e-05,1.74067]
[1780001010022,56.77,73600.48,0.0,-0.98901,1e-05,1.75223]
[1780001011028,56.77,73610.52,0.0,-0.98893,1e-05,1.76266]
[1780001012035,56.77,73612.99,0.0,-0.98891,1e-05,1.76562]
[1780001016064,56.77,73610.39,0.0,-0.98893,1e-05,1.7625]
[1780001017108,56.77,73610.39,0.0,-0.98893,1e-05,1.7625]
[1780001017217,56.77,73610.39,0.0,-0.98893,1e-05,1.7625]
[1780001023113,56.77,73609.79,0.0,-0.98894,1e-05,1.76178]
[1780001026134,56.77,73606.4,0.0,-0.98897,1e-05,1.75773]
[1780001030162,56.77,73603.98,0.0,-0.98899,1e-05,1.75484]
[1780001031369,56.77,73603.98,0.0,-0.98899,1e-05,1.75484]
[1780001031467,56.77,73603.98,0.0,-0.98899,1e-05,1.75484]
[1780001033939,56.77,73605.15,0.0,-0.98898,1e-05,1.75624]
[1780001033966,56.77,73605.15,0.0,-0.98898,1e-05,1.75624]
[1780001034190,56.77,73605.16,0.0,-0.98898,1e-05,1.75625]
[1780001036204,56.77,73607.61,0.0,-0.98896,1e-05,1.75918]
[1780001037361,56.77,73607.61,0.0,-0.98896,1e-05,1.75918]
[1780001037468,56.77,73607.61,0.0,-0.98896,1e-05,1.75918]
[1780001042719,56.77,73610.16,0.0,-0.98894,1e-05,1.76223]
[1780001042821,56.77,73614.36,0.0,-0.9889,1e-05,1.76726]
[1780001042967,56.77,73614.36,0.0,-0.9889,1e-05,1.76726]
[1780001044250,56.77,73616.2,0.0,-0.98889,1e-05,1.76947]
[1780001044468,56.77,73616.2,0.0,-0.98889,1e-05,1.76947]
[1780001044482,56.77,73616.35,0.0,-0.98888,1e-05,1.76965]
[1780001050302,56.77,73615.75,0.0,-0.98889,1e-05,1.76893]
[1780001052681,56.77,73615.43,0.0,-0.98889,1e-05,1.76854]
[1780001052718,56.77,73615.43,0.0,-0.98889,1e-05,1.76854]
[1780001058358,56.77,73614.0,0.0,-0.9889,1e-05,1.76683]
[1780001058997,56.77,73614.0,0.0,-0.9889,1e-05,1.76683]
[1780001059218,56.77,73614.0,0.0,-0.9889,1e-05,1.76683]
[1780001060714,56.77,73613.12,0.0,-0.98891,1e-05,1.76577]
[1780001060802,56.77,73613.55,0.0,-0.98891,1e-05,1.76629]
[1780001060968,56.77,73613.55,0.0,-0.98891,1e-05,1.76629]
[1780001066749,56.77,73613.55,0.0,-0.98891,1e-05,1.76629]
[1780001068218,56.77,73611.49,0.0,-0.98893,1e-05,1.76382]
[1780001068435,56.77,73605.03,0.0,-0.98898,1e-05,1.75609]
[1780001069442,56.77,73600.71,0.0,-0.98902,1e-05,1.75094]
[1780001070847,56.77,73600.71,0.0,-0.98902,1e-05,1.75094]
[1780001070967,56.77,73600.82,0.0,-0.98902,1e-05,1.75107]
[1780001071456,56.77,73600.67,0.0,-0.98903,1e-05,1.74933]
[1780001072722,56.77,73600.67,0.0,-0.98903,1e-05,1.74933]
[1780001072966,56.77,73600.78,0.0,-0.98903,1e-05,1.74946]
[1780001078505,56.77,73600.45,0.0,-0.98903,1e-05,1.74907]
[1780001080522,56.77,73598.08,0.0,-0.98905,1e-05,1.74625]
[1780001081001,56.77,73598.08,0.0,-0.98905,1e-05,1.74625]
[1780001081217,56.77,73598.08,0.0,-0.98905,1e-05,1.74625]
[1780001086564,56.77,73599.23,0.0,-0.98904,1e-05,1.74762]
[1780001091599,56.77,73599.31,0.0,-0.98904,1e-05,1.74771]
[1780001096634,56.77,73604.4,0.0,-0.98899,1e-05,1.75378]
[1780001098648,56.77,73601.62,0.0,-0.98902,1e-05,1.75046]
[1780001101671,56.77,73590.73,0.0,-0.98911,1e-05,1.73753]
[1780001102677,56.77,73580.49,0.0,-0.98919,1e-05,1.72544]
[1780001103686,56.77,73576.32,0.0,-0.98923,1e-05,1.72054]
[1780001104692,56.77,73573.3,0.0,-0.98925,1e-05,1.717]
[1780001109727,56.77,73572.98,0.0,-0.98926,1e-05,1.71662]
[1780001111643,56.77,73572.82,0.0,-0.98926,1e-05,1.71643]
[1780001111717,56.77,73572.82,0.0,-0.98926,1e-05,1.71643]
[1780001111742,56.77,73572.83,0.0,-0.98926,1e-05,1.71645]
[1780001115238,56.77,73572.72,0.0,-0.98926,1e-05,1.71632]
[1780001115467,56.77,73572.72,0.0,-0.98926,1e-05,1.71632]
[1780001120804,56.77,73572.57,0.0,-0.98926,1e-05,1.71614]
[1780001122922,56.77,73574.01,0.0,-0.98925,1e-05,1.71783]
[1780001122967,56.77,73573.97,0.0,-0.98925,1e-05,1.71778]
[1780001123825,56.77,73574.62,0.0,-0.98924,1e-05,1.71854]
[1780001124604,56.77,73574.62,0.0,-0.98924,1e-05,1.71854]
[1780001124718,56.77,73574.62,0.0,-0.98924,1e-05,1.71854]
[1780001129701,56.77,73574.53,0.0,-0.98924,1e-05,1.71844]
[1780001129720,56.77,73574.53,0.0,-0.98924,1e-05,1.71844]
[1780001129867,56.77,73574.09,0.0,-0.98925,1e-05,1.71792]
[1780001129981,56.77,73574.09,0.0,-0.98925,1e-05,1.71792]
[1780001130217,56.77,73574.09,0.0,-0.98925,1e-05,1.71792]
[1780001135912,56.77,73572.72,0.0,-0.98927,1e-05,1.71477]
[1780001136155,56.77,73572.72,0.0,-0.98927,1e-05,1.71477]
[1780001138933,56.77,73561.3,0.0,-0.98936,1e-05,1.70144]
[1780001139940,56.77,73558.64,0.0,-0.98938,1e-05,1.69834]
[1780001140272,56.77,73558.64,0.0,-0.98938,1e-05,1.69834]
[1780001140467,56.77,73558.64,0.0,-0.98938,1e-05,1.69834]
[1780001140939,56.77,73558.64,0.0,-0.98938,1e-05,1.69834]
[1780001140968,56.77,73558.64,0.0,-0.98938,1e-05,1.69834]
[1780001140948,56.77,73558.03,0.0,-0.98939,1e-05,1.69763]
[1780001143969,56.77,73554.36,0.0,-0.98942,1e-05,1.69337]
[1780001146070,56.77,73556.23,0.0,-0.9894,1e-05,1.69554]
[1780001146217,56.77,73556.23,0.0,-0.9894,1e-05,1.69554]
[1780001146243,56.77,73556.5,0.0,-0.9894,1e-05,1.69585]
[1780001147856,56.77,73553.48,0.0,-0.98943,1e-05,1.69235]
[1780001147997,56.77,73548.88,0.0,-0.98946,1e-05,1.68703]
[1780001150081,56.77,73546.96,0.0,-0.98948,1e-05,1.68481]
[1780001150217,56.77,73546.96,0.0,-0.98948,1e-05,1.68481]
[1780001150237,56.77,73546.0,0.0,-0.98949,1e-05,1.6837]
[1780001153927,56.77,73544.6,0.0,-0.9895,1e-05,1.68208]
[1780001153967,56.77,73544.6,0.0,-0.9895,1e-05,1.68208]
[1780001154039,56.77,73544.25,0.0,-0.9895,1e-05,1.68168]
[1780001156053,56.77,73539.64,0.0,-0.98954,1e-05,1.67637]
[1780001158356,56.77,73539.63,0.0,-0.98954,1e-05,1.67636]
[1780001158467,56.77,73539.63,0.0,-0.98954,1e-05,1.67636]
[1780001161740,56.77,73540.56,0.0,-0.98953,1e-05,1.67743]
[1780001164754,56.77,73540.02,0.0,-0.98954,1e-05,1.6768]
[1780001164970,56.77,73540.02,0.0,-0.98954,1e-05,1.6768]
[1780001164797,56.77,73537.98,0.0,-0.98955,1e-05,1.67446]
[1780001165628,56.77,73537.98,0.0,-0.98955,1e-05,1.67446]
[1780001165724,56.77,73537.98,0.0,-0.98955,1e-05,1.67446]
[1780001171158,56.77,73538.56,0.0,-0.98955,1e-05,1.67513]
[1780001174267,56.77,73540.3,0.0,-0.98953,1e-05,1.67713]
[1780001174468,56.77,73540.3,0.0,-0.98953,1e-05,1.67713]
[1780001174569,56.77,73539.72,0.0,-0.98954,1e-05,1.67646]
[1780001175217,56.77,73539.72,0.0,-0.98954,1e-05,1.67646]
[1780001181228,56.77,73539.8,0.0,-0.98954,1e-05,1.67655]
[1780001183108,56.77,73538.28,0.0,-0.98955,1e-05,1.6748]
[1780001183217,56.77,73538.28,0.0,-0.98955,1e-05,1.6748]
[1780001183829,56.77,73538.28,0.0,-0.98955,1e-05,1.6748]
[1780001183967,56.77,73538.28,0.0,-0.98955,1e-05,1.6748]
[1780001183930,56.77,73538.37,0.0,-0.98955,1e-05,1.67491]
[1780001185256,56.77,73540.56,0.0,-0.98953,1e-05,1.67743]
[1780001186263,56.77,73550.81,0.0,-0.98945,1e-05,1.68926]
[1780001187216,56.77,73550.81,0.0,-0.98945,1e-05,1.68926]
[1780001187468,56.77,73550.81,0.0,-0.98945,1e-05,1.68926]
[1780001187647,56.77,73550.81,0.0,-0.98945,1e-05,1.68926]
[1780001187719,56.77,73550.81,0.0,-0.98945,1e-05,1.68926]
[1780001187748,56.77,73555.15,0.0,-0.98941,1e-05,1.69429]
[1780001194319,56.77,73555.27,0.0,-0.98942,1e-05,1.6929]
[1780001198348,56.77,73561.94,0.0,-0.98937,1e-05,1.70065]
[1780001199355,56.77,73567.35,0.0,-0.98932,1e-05,1.70695]
[1780001201456,56.77,73567.39,0.0,-0.98932,1e-05,1.707]
[1780001201467,56.77,73567.39,0.0,-0.98932,1e-05,1.707]
[1780001201947,56.77,73567.39,0.0,-0.98932,1e-05,1.707]
[1780001201967,56.77,73567.39,0.0,-0.98932,1e-05,1.707]
[1780001201974,56.77,73566.11,0.0,-0.98933,1e-05,1.70551]
[1780001208022,56.77,73566.75,0.0,-0.98933,1e-05,1.70625]
[1780001208217,56.77,73566.76,0.0,-0.98933,1e-05,1.70626]
[1780001208418,56.77,73565.7,0.0,-0.98934,1e-05,1.70503]
[1780001209074,56.77,73565.7,0.0,-0.98934,1e-05,1.70503]
[1780001209217,56.77,73565.7,0.0,-0.98934,1e-05,1.70503]
[1780001214886,56.77,73565.86,0.0,-0.98933,1e-05,1.70521]
[1780001217089,56.77,73565.03,0.0,-0.98934,1e-05,1.70425]
[1780001217242,56.77,73565.03,0.0,-0.98934,1e-05,1.70425]
[1780001217787,56.77,73565.03,0.0,-0.98934,1e-05,1.70425]
[1780001217968,56.77,73565.03,0.0,-0.98934,1e-05,1.70425]
[1780001217995,56.77,73564.88,0.0,-0.98934,1e-05,1.70407]
[1780001221510,56.77,73554.55,0.0,-0.98943,1e-05,1.69206]
[1780001222570,56.77,73554.55,0.0,-0.98943,1e-05,1.69206]
[1780001222718,56.77,73554.55,0.0,-0.98943,1e-05,1.69206]
[1780001222746,56.77,73551.11,0.0,-0.98945,1e-05,1.68808]
[1780001223488,56.77,73551.11,0.0,-0.98945,1e-05,1.68808]
[1780001223718,56.77,73551.11,0.0,-0.98945,1e-05,1.68808]
[1780001228490,56.77,73550.91,0.0,-0.98946,1e-05,1.68785]
[1780001228722,56.77,73550.91,0.0,-0.98946,1e-05,1.68785]
[1780001233595,56.77,73554.38,0.0,-0.98943,1e-05,1.69187]
[1780001234293,56.77,73554.38,0.0,-0.98943,1e-05,1.69187]
[1780001234467,56.77,73554.38,0.0,-0.98943,1e-05,1.69187]
[1780001235053,56.77,73554.38,0.0,-0.98943,1e-05,1.69187]
[1780001234602,56.77,73556.93,0.0,-0.98941,1e-05,1.69482]
[1780001235217,56.77,73556.93,0.0,-0.98941,1e-05,1.69482]
[1780001240716,56.77,73557.29,0.0,-0.9894,1e-05,1.69524]
[1780001240969,56.77,73557.29,0.0,-0.9894,1e-05,1.69524]
[1780001242884,56.77,73557.03,0.0,-0.98941,1e-05,1.69494]
[1780001242967,56.77,73557.03,0.0,-0.98941,1e-05,1.69494]
[1780001243030,56.77,73557.26,0.0,-0.9894,1e-05,1.69521]
[1780001243665,56.77,73560.88,0.0,-0.98938,1e-05,1.69941]
[1780001244363,56.77,73560.88,0.0,-0.98938,1e-05,1.69941]
[1780001244468,56.77,73560.88,0.0,-0.98938,1e-05,1.69941]
[1780001249707,56.77,73561.3,0.0,-0.98937,1e-05,1.6999]
[1780001255070,56.77,73561.62,0.0,-0.98938,1e-05,1.69874]
[1780001255219,56.77,73562.0,0.0,-0.98938,1e-05,1.69918]
[1780001255610,56.77,73562.0,0.0,-0.98938,1e-05,1.69918]
[1780001255717,56.77,73562.0,0.0,-0.98938,1e-05,1.69918]
[1780001255755,56.77,73562.04,0.0,-0.98938,1e-05,1.69923]
[1780001259783,56.77,73559.78,0.0,-0.98939,1e-05,1.6966]
[1780001260331,56.77,73559.78,0.0,-0.98939,1e-05,1.6966]
[1780001260468,56.77,73559.78,0.0,-0.98939,1e-05,1.6966]
[1780001260948,56.77,73559.78,0.0,-0.98939,1e-05,1.6966]
[1780001260967,56.77,73559.78,0.0,-0.98939,1e-05,1.6966]
[1780001261002,56.77,73560.69,0.0,-0.98939,1e-05,1.69766]
[1780001266597,56.77,73560.06,0.0,-0.98939,1e-05,1.69693]
[1780001271869,56.77,73559.76,0.0,-0.98939,1e-05,1.69658]
[1780001274645,56.77,73559.47,0.0,-0.9894,1e-05,1.69624]
[1780001274718,56.77,73559.47,0.0,-0.9894,1e-05,1.69624]
[1780001274890,56.77,73559.8,0.0,-0.98939,1e-05,1.69662]
[1780001275262,56.77,73559.8,0.0,-0.98939,1e-05,1.69662]
[1780001275468,56.77,73559.8,0.0,-0.98939,1e-05,1.69662]
[1780001280932,56.77,73559.8,0.0,-0.98939,1e-05,1.69662]
[1780001285967,56.77,73559.84,0.0,-0.98939,1e-05,1.69667]
[1780001290711,56.77,73559.62,0.0,-0.98939,1e-05,1.69642]
[1780001290725,56.77,73559.62,0.0,-0.98939,1e-05,1.69642]
[1780001290946,56.77,73559.62,0.0,-0.98939,1e-05,1.69642]
[1780001290969,56.77,73559.62,0.0,-0.98939,1e-05,1.69642]
[1780001291001,56.77,73561.96,0.0,-0.98938,1e-05,1.69914]
[1780001292011,56.77,73564.95,0.0,-0.98935,1e-05,1.70262]
[1780001294024,56.77,73568.69,0.0,-0.98932,1e-05,1.70698]
[1780001295031,56.77,73581.84,0.0,-0.98921,1e-05,1.72239]
[1780001297047,56.77,73579.14,0.0,-0.98923,1e-05,1.71921]
[1780001299060,56.77,73579.61,0.0,-0.98923,1e-05,1.71977]
[1780001299061,56.77,73578.97,0.0,-0.98924,1e-05,1.71901]
[1780001299217,56.77,73578.97,0.0,-0.98924,1e-05,1.71901]
[1780001300115,56.77,73578.97,0.0,-0.98924,1e-05,1.71901]
[1780001300068,56.77,73579.46,0.0,-0.98923,1e-05,1.71959]
[1780001300219,56.77,73579.46,0.0,-0.98923,1e-05,1.71959]
[1780001303691,56.77,73580.29,0.0,-0.98922,1e-05,1.72056]
[1780001309131,56.77,73579.81,0.0,-0.98923,1e-05,1.72]
[1780001309223,56.77,73579.81,0.0,-0.98923,1e-05,1.72]
[1780001309473,56.77,73579.81,0.0,-0.98923,1e-05,1.72]
[1780001310139,56.77,73579.18,0.0,-0.98923,1e-05,1.71926]
[1780001310395,56.77,73579.18,0.0,-0.98923,1e-05,1.71926]
[1780001310478,56.77,73579.18,0.0,-0.98923,1e-05,1.71926]
[1780001313443,56.77,73576.18,0.0,-0.98927,1e-05,1.7142]
[1780001313468,56.77,73576.18,0.0,-0.98927,1e-05,1.7142]
[1780001313569,56.77,73567.01,0.0,-0.98934,1e-05,1.70348]
[1780001314192,56.77,73565.2,0.0,-0.98936,1e-05,1.70137]
[1780001315307,56.77,73565.2,0.0,-0.98936,1e-05,1.70137]
[1780001315469,56.77,73565.2,0.0,-0.98936,1e-05,1.70137]
[1780001315570,56.77,73564.81,0.0,-0.98936,1e-05,1.70092]
[1780001322069,56.77,73564.03,0.0,-0.98937,1e-05,1.70001]
[1780001325270,56.77,73562.3,0.0,-0.98938,1e-05,1.698]
[1780001328551,56.77,73562.26,0.0,-0.98938,1e-05,1.69795]
[1780001328719,56.77,73562.26,0.0,-0.98938,1e-05,1.69795]
[1780001328820,56.77,73561.89,0.0,-0.98939,1e-05,1.69752]
[1780001330302,56.77,73562.4,0.0,-0.98938,1e-05,1.69811]
[1780001330468,56.77,73562.4,0.0,-0.98938,1e-05,1.69811]
[1780001334680,56.77,73562.08,0.0,-0.98938,1e-05,1.69774]
[1780001334718,56.77,73562.08,0.0,-0.98938,1e-05,1.69774]
[1780001334887,56.77,73561.86,0.0,-0.98939,1e-05,1.69749]
[1780001336104,56.77,73561.86,0.0,-0.98939,1e-05,1.69749]
[1780001336218,56.77,73561.47,0.0,-0.98939,1e-05,1.69703]
[1780001337127,56.77,73561.47,0.0,-0.98939,1e-05,1.69703]
[1780001341382,56.77,73571.05,0.0,-0.98931,1e-05,1.70819]
[1780001343043,56.77,73571.05,0.0,-0.98931,1e-05,1.70819]
[1780001343071,56.77,73577.76,0.0,-0.98926,1e-05,1.71605]
[1780001343217,56.77,73577.76,0.0,-0.98926,1e-05,1.71605]
[1780001343396,56.77,73578.18,0.0,-0.98925,1e-05,1.71654]
[1780001348432,56.77,73579.15,0.0,-0.98924,1e-05,1.71768]
[1780001351198,56.77,73580.32,0.0,-0.98923,1e-05,1.71905]
[1780001351218,56.77,73580.38,0.0,-0.98923,1e-05,1.71912]
[1780001354765,56.77,73580.16,0.0,-0.98924,1e-05,1.71886]
[1780001354795,56.77,73582.14,0.0,-0.98922,1e-05,1.72119]
[1780001358720,56.77,73582.07,0.0,-0.98922,1e-05,1.72111]
[1780001358821,56.77,73581.81,0.0,-0.98922,1e-05,1.7208]
[1780001363818,56.77,73582.3,0.0,-0.98922,1e-05,1.72138]
[1780001363969,56.77,73582.3,0.0,-0.98922,1e-05,1.72138]
[1780001369578,56.77,73582.38,0.0,-0.98922,1e-05,1.72147]
[1780001371571,56.77,73582.67,0.0,-0.98921,1e-05,1.72181]
[1780001371717,56.77,73582.67,0.0,-0.98921,1e-05,1.72181]
[1780001371958,56.77,73582.67,0.0,-0.98921,1e-05,1.72181]
[1780001372060,56.77,73584.3,0.0,-0.98921,1e-05,1.72218]
[1780001376627,56.77,73586.51,0.0,-0.98919,1e-05,1.72478]
[1780001378717,56.77,73586.28,0.0,-0.98919,1e-05,1.72451]
[1780001378819,56.77,73586.15,0.0,-0.98919,1e-05,1.72436]
[1780001381571,56.77,73586.23,0.0,-0.98919,1e-05,1.72445]
[1780001381717,56.77,73586.23,0.0,-0.98919,1e-05,1.72445]
[1780001384169,56.77,73583.76,0.0,-0.98921,1e-05,1.72155]
[1780001384217,56.77,73583.76,0.0,-0.98921,1e-05,1.72155]
[1780001384176,56.77,73581.87,0.0,-0.98923,1e-05,1.71933]
[1780001387818,56.77,73579.64,0.0,-0.98925,1e-05,1.71671]
[1780001387970,56.77,73579.64,0.0,-0.98925,1e-05,1.71671]
[1780001393748,56.77,73578.38,0.0,-0.98926,1e-05,1.71523]
[1780001398784,56.77,73578.5,0.0,-0.98926,1e-05,1.71537]
[1780001401881,56.77,73575.31,0.0,-0.98928,1e-05,1.71163]
[1780001404015,56.77,73573.71,0.0,-0.9893,1e-05,1.70976]
[1780001404218,56.77,73573.71,0.0,-0.9893,1e-05,1.70976]
[1780001405862,56.77,73572.83,0.0,-0.98931,1e-05,1.70873]
[1780001405967,56.77,73572.83,0.0,-0.98931,1e-05,1.70873]
[1780001406069,56.77,73572.97,0.0,-0.9893,1e-05,1.7089]
[1780001411875,56.77,73572.63,0.0,-0.98931,1e-05,1.7085]
[1780001415903,56.77,73576.9,0.0,-0.98927,1e-05,1.7135]
[1780001417659,56.77,73578.38,0.0,-0.98926,1e-05,1.71523]
[1780001417718,56.77,73578.38,0.0,-0.98926,1e-05,1.71523]
[1780001422291,56.77,73578.08,0.0,-0.98926,1e-05,1.71488]
[1780001422468,56.77,73578.08,0.0,-0.98926,1e-05,1.71488]
[1780001422955,56.77,73578.11,0.0,-0.98926,1e-05,1.71491]
[1780001427327,56.77,73579.05,0.0,-0.98925,1e-05,1.71602]
[1780001427468,56.77,73579.05,0.0,-0.98925,1e-05,1.71602]
[1780001432858,56.77,73580.32,0.0,-0.98925,1e-05,1.71596]
[1780001432967,56.77,73580.32,0.0,-0.98925,1e-05,1.71596]
[1780001433026,56.77,73583.16,0.0,-0.98923,1e-05,1.71929]
[1780001434605,56.77,73583.16,0.0,-0.98923,1e-05,1.71929]
[1780001434717,56.77,73583.16,0.0,-0.98923,1e-05,1.71929]
[1780001435040,56.77,73583.23,0.0,-0.98923,1e-05,1.71937]
[1780001440075,56.77,73583.86,0.0,-0.98922,1e-05,1.72012]
[1780001441082,56.77,73586.95,0.0,-0.9892,1e-05,1.72375]
[1780001441456,56.77,73586.95,0.0,-0.9892,1e-05,1.72375]
[1780001441467,56.77,73586.95,0.0,-0.9892,1e-05,1.72375]
[1780001443152,56.77,73587.77,0.0,-0.98919,1e-05,1.72471]
[1780001443217,56.77,73587.77,0.0,-0.98919,1e-05,1.72471]
[1780001443180,56.77,73587.78,0.0,-0.98919,1e-05,1.72473]
[1780001448194,56.77,73587.43,0.0,-0.98919,1e-05,1.72431]
[1780001454173,56.77,73586.85,0.0,-0.9892,1e-05,1.72363]
[1780001455180,56.77,73583.73,0.0,-0.98922,1e-05,1.71996]
[1780001456824,56.77,73583.45,0.0,-0.98923,1e-05,1.71963]
[1780001456967,56.77,73583.45,0.0,-0.98923,1e-05,1.71963]
[1780001459163,56.77,73583.47,0.0,-0.98923,1e-05,1.71966]
[1780001459217,56.77,73583.47,0.0,-0.98923,1e-05,1.71966]
[1780001459264,56.77,73583.23,0.0,-0.98923,1e-05,1.71937]
[1780001464749,56.77,73583.5,0.0,-0.98923,1e-05,1.71969]
[1780001464969,56.77,73583.5,0.0,-0.98923,1e-05,1.71969]
[1780001470285,56.77,73582.29,0.0,-0.98924,1e-05,1.71827]
[1780001475320,56.77,73583.69,0.0,-0.98922,1e-05,1.71992]
[1780001481022,56.77,73583.97,0.0,-0.98922,1e-05,1.72024]
[1780001481217,56.77,73583.97,0.0,-0.98922,1e-05,1.72024]
[1780001483280,56.77,73586.71,0.0,-0.9892,1e-05,1.72347]
[1780001483326,56.77,73586.44,0.0,-0.9892,1e-05,1.72315]
[1780001483467,56.77,73586.44,0.0,-0.9892,1e-05,1.72315]
[1780001485307,56.77,73586.63,0.0,-0.9892,1e-05,1.72337]
[1780001486718,56.77,73586.67,0.0,-0.9892,1e-05,1.72342]
[1780001492439,56.77,73587.39,0.0,-0.9892,1e-05,1.72272]
[1780001496720,56.77,73587.29,0.0,-0.9892,1e-05,1.7226]
[1780001500425,56.77,73585.06,0.0,-0.98922,1e-05,1.71998]
[1780001500468,56.77,73585.06,0.0,-0.98922,1e-05,1.71998]
[1780001501671,56.77,73584.68,0.0,-0.98923,1e-05,1.71953]
[1780001501719,56.77,73584.68,0.0,-0.98923,1e-05,1.71953]
[1780001501720,56.77,73584.14,0.0,-0.98923,1e-05,1.7189]
[1780001504667,56.77,73583.02,0.0,-0.98924,1e-05,1.71758]
[1780001510565,56.77,73583.46,0.0,-0.98924,1e-05,1.7181]
[1780001514977,56.77,73583.95,0.0,-0.98923,1e-05,1.71867]
[1780001515217,56.77,73583.95,0.0,-0.98923,1e-05,1.71867]
[1780001520778,56.77,73583.26,0.0,-0.98924,1e-05,1.71786]
[1780001522794,56.77,73583.52,0.0,-0.98924,1e-05,1.71817]
[1780001522968,56.77,73583.52,0.0,-0.98924,1e-05,1.71817]
[1780001524453,56.77,73585.3,0.0,-0.98922,1e-05,1.72026]
[1780001524468,56.77,73585.3,0.0,-0.98922,1e-05,1.72026]
[1780001524665,56.77,73585.17,0.0,-0.98922,1e-05,1.72011]
[1780001529698,56.77,73584.7,0.0,-0.98923,1e-05,1.71955]
[1780001533672,56.77,73584.73,0.0,-0.98923,1e-05,1.71959]
[1780001533723,56.77,73584.73,0.0,-0.98923,1e-05,1.71959]
[1780001539290,56.77,73584.71,0.0,-0.98923,1e-05,1.71957]
[1780001544803,56.77,73584.71,0.0,-0.98923,1e-05,1.71957]
[1780001549838,56.77,73584.78,0.0,-0.98923,1e-05,1.71965]
[1780001551332,56.77,73584.78,0.0,-0.98923,1e-05,1.71965]
[1780001551468,56.77,73584.87,0.0,-0.98923,1e-05,1.71821]
[1780001552691,56.77,73585.09,0.0,-0.98923,1e-05,1.71846]
[1780001552718,56.77,73585.09,0.0,-0.98923,1e-05,1.71846]
[1780001552859,56.77,73585.19,0.0,-0.98923,1e-05,1.71858]
[1780001556023,56.77,73584.33,0.0,-0.98924,1e-05,1.71757]
[1780001556218,56.77,73584.33,0.0,-0.98924,1e-05,1.71757]
[1780001561922,56.77,73582.92,0.0,-0.98925,1e-05,1.71592]
[1780001569201,56.77,73583.11,0.0,-0.98925,1e-05,1.71614]
[1780001569217,56.77,73583.11,0.0,-0.98925,1e-05,1.71614]
[1780001570985,56.77,73579.04,0.0,-0.98928,1e-05,1.71137]
[1780001572281,56.77,73579.04,0.0,-0.98928,1e-05,1.71137]
[1780001572319,56.77,73576.3,0.0,-0.9893,1e-05,1.70817]
[1780001572468,56.77,73576.3,0.0,-0.9893,1e-05,1.70817]
[1780001572956,56.77,73576.3,0.0,-0.9893,1e-05,1.70817]
[1780001572968,56.77,73576.3,0.0,-0.9893,1e-05,1.70817]
[1780001575015,56.77,73565.88,0.0,-0.98939,1e-05,1.69602]
[1780001576813,56.77,73564.18,0.0,-0.9894,1e-05,1.69405]
[1780001576967,56.77,73564.18,0.0,-0.9894,1e-05,1.69405]
[1780001578350,56.77,73563.49,0.0,-0.98941,1e-05,1.69325]
[1780001578468,56.77,73561.98,0.0,-0.98942,1e-05,1.6915]
[1780001579044,56.77,73561.46,0.0,-0.98943,1e-05,1.69089]
[1780001582066,56.77,73556.88,0.0,-0.98946,1e-05,1.68559]
[1780001583119,56.77,73556.88,0.0,-0.98946,1e-05,1.68559]
[1780001583217,56.77,73556.88,0.0,-0.98946,1e-05,1.68559]
[1780001585080,56.77,73555.84,0.0,-0.98947,1e-05,1.68439]
[1780001585219,56.77,73555.84,0.0,-0.98947,1e-05,1.68439]
[1780001585320,56.77,73555.12,0.0,-0.98948,1e-05,1.68356]
[1780001591129,56.77,73554.45,0.0,-0.98948,1e-05,1.68278]
[1780001592090,56.77,73554.45,0.0,-0.98948,1e-05,1.68278]
[1780001592217,56.77,73554.45,0.0,-0.98948,1e-05,1.68278]
[1780001597651,56.77,73552.44,0.0,-0.9895,1e-05,1.68046]
[1780001601333,56.77,73552.24,0.0,-0.9895,1e-05,1.68023]
[1780001601431,56.77,73553.17,0.0,-0.98949,1e-05,1.6813]
[1780001601467,56.77,73553.17,0.0,-0.98949,1e-05,1.6813]
[1780001607241,56.77,73554.6,0.0,-0.98948,1e-05,1.68295]
[1780001608248,56.77,73559.16,0.0,-0.98944,1e-05,1.68823]
[1780001608720,56.77,73559.16,0.0,-0.98944,1e-05,1.68823]
[1780001609255,56.77,73563.22,0.0,-0.98941,1e-05,1.69293]
[1780001610171,56.77,73563.22,0.0,-0.98941,1e-05,1.69293]
[1780001610226,56.77,73563.22,0.0,-0.98941,1e-05,1.69293]
[1780001610262,56.77,73561.95,0.0,-0.98942,1e-05,1.69146]
[1780001612638,56.77,73562.28,0.0,-0.98943,1e-05,1.69031]
[1780001612718,56.77,73562.28,0.0,-0.98943,1e-05,1.69031]
[1780001618323,56.77,73564.11,0.0,-0.98941,1e-05,1.69243]
[1780001624365,56.77,73563.75,0.0,-0.98942,1e-05,1.69202]
[1780001624929,56.77,73563.75,0.0,-0.98942,1e-05,1.69202]
[1780001624967,56.77,73563.75,0.0,-0.98942,1e-05,1.69202]
[1780001630408,56.77,73564.59,0.0,-0.98941,1e-05,1.69299]
[1780001632755,56.77,73564.93,0.0,-0.98941,1e-05,1.69339]
[1780001632803,56.77,73564.93,0.0,-0.98941,1e-05,1.69339]
[1780001632967,56.77,73564.93,0.0,-0.98941,1e-05,1.69339]
[1780001633430,56.77,73565.25,0.0,-0.9894,1e-05,1.69376]
[1780001638464,56.77,73564.87,0.0,-0.98941,1e-05,1.69332]
[1780001644507,56.77,73565.33,0.0,-0.9894,1e-05,1.69385]
[1780001649775,56.77,73565.24,0.0,-0.9894,1e-05,1.69375]
[1780001649827,56.77,73565.24,0.0,-0.9894,1e-05,1.69375]
[1780001649967,56.77,73565.24,0.0,-0.9894,1e-05,1.69375]
[1780001650069,56.77,73565.05,0.0,-0.98941,1e-05,1.69353]
[1780001655584,56.77,73565.2,0.0,-0.9894,1e-05,1.6937]
[1780001657351,56.77,73565.2,0.0,-0.9894,1e-05,1.6937]
[1780001657458,56.77,73565.2,0.0,-0.9894,1e-05,1.6937]
[1780001657468,56.77,73565.2,0.0,-0.9894,1e-05,1.6937]
[1780001657384,56.77,73565.49,0.0,-0.9894,1e-05,1.69404]
[1780001664468,56.77,73565.0,0.0,-0.98941,1e-05,1.69347]
[1780001665315,56.77,73564.81,0.0,-0.98941,1e-05,1.69325]
[1780001665375,56.77,73564.81,0.0,-0.98941,1e-05,1.69325]
[1780001665469,56.77,73564.81,0.0,-0.98941,1e-05,1.69325]
[1780001665465,56.77,73564.8,0.0,-0.98941,1e-05,1.69324]
[1780001670689,56.77,73564.96,0.0,-0.98941,1e-05,1.69342]
[1780001675724,56.77,73564.33,0.0,-0.98942,1e-05,1.69116]
[1780001677714,56.77,73564.52,0.0,-0.98942,1e-05,1.69138]
[1780001677970,56.77,73564.52,0.0,-0.98942,1e-05,1.69138]
[1780001684787,56.77,73564.41,0.0,-0.98942,1e-05,1.69125]
[1780001689822,56.77,73565.18,0.0,-0.98941,1e-05,1.69214]
[1780001692845,56.77,73567.89,0.0,-0.98939,1e-05,1.69529]
[1780001693901,56.77,73567.89,0.0,-0.98939,1e-05,1.69529]
[1780001693968,56.77,73567.89,0.0,-0.98939,1e-05,1.69529]
[1780001694010,56.77,73567.89,0.0,-0.98939,1e-05,1.69529]
[1780001694217,56.77,73567.89,0.0,-0.98939,1e-05,1.69529]
[1780001694303,56.77,73565.75,0.0,-0.98941,1e-05,1.69281]
[1780001699894,56.77,73564.52,0.0,-0.98942,1e-05,1.69138]
[1780001701759,56.77,73564.19,0.0,-0.98942,1e-05,1.691]
[1780001701870,56.77,73564.19,0.0,-0.98942,1e-05,1.691]
[1780001701968,56.77,73564.19,0.0,-0.98942,1e-05,1.691]
[1780001701969,56.77,73558.44,0.0,-0.98947,1e-05,1.68434]
[1780001703998,56.77,73557.44,0.0,-0.98948,1e-05,1.68318]
[1780001706943,56.77,73554.76,0.0,-0.9895,1e-05,1.68009]
[1780001708212,56.77,73554.76,0.0,-0.9895,1e-05,1.68009]
[1780001708217,56.77,73554.76,0.0,-0.9895,1e-05,1.68009]
[1780001708397,56.77,73554.76,0.0,-0.9895,1e-05,1.68009]
[1780001708467,56.77,73554.76,0.0,-0.9895,1e-05,1.68009]
[1780001708546,56.77,73552.49,0.0,-0.98952,1e-05,1.67747]
[1780001713992,56.77,73551.72,0.0,-0.98952,1e-05,1.67659]
[1780001716009,56.77,73547.88,0.0,-0.98955,1e-05,1.67217]
[1780001717240,56.77,73547.88,0.0,-0.98955,1e-05,1.67217]
[1780001717467,56.77,73547.88,0.0,-0.98955,1e-05,1.67217]
[1780001717493,56.77,73539.2,0.0,-0.98962,1e-05,1.66222]
[1780001718022,56.77,73533.71,0.0,-0.98967,1e-05,1.65595]
[1780001719028,56.77,73502.21,0.0,-0.98992,1e-05,1.62034]
[1780001720035,56.77,73498.37,0.0,-0.98995,1e-05,1.61604]
[1780001725070,56.77,73497.31,0.0,-0.98996,1e-05,1.61486]
[1780001730105,56.77,73497.88,0.0,-0.98995,1e-05,1.61549]
[1780001735140,56.77,73497.58,0.0,-0.98996,1e-05,1.61367]
[1780001739396,56.77,73497.6,0.0,-0.98996,1e-05,1.6137]
[1780001739467,56.77,73497.6,0.0,-0.98996,1e-05,1.6137]
[1780001739584,56.77,73497.6,0.0,-0.98996,1e-05,1.6137]
[1780001739568,56.77,73497.77,0.0,-0.98996,1e-05,1.61389]
[1780001739719,56.77,73497.77,0.0,-0.98996,1e-05,1.61389]
[1780001746217,56.77,73498.83,0.0,-0.98995,1e-05,1.61507]
[1780001751252,56.77,73498.62,0.0,-0.98996,1e-05,1.61484]
[1780001752950,56.77,73499.03,0.0,-0.98995,1e-05,1.61529]
[1780001752961,56.77,73499.03,0.0,-0.98995,1e-05,1.61529]
[1780001752970,56.77,73499.03,0.0,-0.98995,1e-05,1.61529]
[1780001753267,56.77,73499.11,0.0,-0.98995,1e-05,1.61538]
[1780001757295,56.77,73503.61,0.0,-0.98992,1e-05,1.62042]
[1780001758975,56.77,73504.56,0.0,-0.98991,1e-05,1.62149]
[1780001759044,56.77,73504.56,0.0,-0.98991,1e-05,1.62149]
[1780001759219,56.77,73504.56,0.0,-0.98991,1e-05,1.62149]
[1780001759312,56.77,73504.67,0.0,-0.98991,1e-05,1.62161]
[1780001764417,56.77,73505.05,0.0,-0.9899,1e-05,1.62204]
[1780001767366,56.77,73498.39,0.0,-0.98996,1e-05,1.61458]
[1780001768373,56.77,73494.19,0.0,-0.98999,1e-05,1.60989]
[1780001768763,56.77,73494.19,0.0,-0.98999,1e-05,1.60989]
[1780001768866,56.77,73494.19,0.0,-0.98999,1e-05,1.60989]
[1780001768968,56.77,73494.19,0.0,-0.98999,1e-05,1.60989]
[1780001769381,56.77,73494.14,0.0,-0.98999,1e-05,1.60984]
[1780001772401,56.77,73491.55,0.0,-0.99001,1e-05,1.60695]
[1780001773409,56.77,73486.18,0.0,-0.99005,1e-05,1.60098]
[1780001774415,56.77,73483.02,0.0,-0.99008,1e-05,1.59748]
[1780001776103,56.77,73481.71,0.0,-0.99009,1e-05,1.59603]
[1780001776218,56.77,73481.71,0.0,-0.99009,1e-05,1.59603]
[1780001776429,56.77,73480.84,0.0,-0.99009,1e-05,1.59506]
[1780001776788,56.77,73480.84,0.0,-0.99009,1e-05,1.59506]
[1780001776967,56.77,73480.84,0.0,-0.99009,1e-05,1.59506]
[1780001778443,56.77,73475.35,0.0,-0.99014,1e-05,1.589]
[1780001781464,56.77,73474.07,0.0,-0.99015,1e-05,1.58758]
[1780001783181,56.77,73475.4,0.0,-0.99014,1e-05,1.58905]
[1780001783217,56.77,73475.4,0.0,-0.99014,1e-05,1.58905]
[1780001783478,56.77,73476.19,0.0,-0.99013,1e-05,1.58992]
[1780001784279,56.77,73476.19,0.0,-0.99013,1e-05,1.58992]
[1780001784469,56.77,73476.19,0.0,-0.99013,1e-05,1.58992]
[1780001785492,56.77,73472.48,0.0,-0.99016,1e-05,1.58583]
[1780001787506,56.77,73469.92,0.0,-0.99018,1e-05,1.58301]
[1780001788605,56.77,73469.92,0.0,-0.99018,1e-05,1.58301]
[1780001790586,56.77,73469.46,0.0,-0.99018,1e-05,1.58251]
[1780001790651,56.77,73469.46,0.0,-0.99018,1e-05,1.58251]
[1780001790717,56.77,73469.53,0.0,-0.99018,1e-05,1.58259]
[1780001791534,56.77,73470.43,0.0,-0.99018,1e-05,1.58211]
[1780001795431,56.77,73471.0,0.0,-0.99018,1e-05,1.58274]
[1780001795468,56.77,73471.0,0.0,-0.99018,1e-05,1.58274]
[1780001795563,56.77,73470.94,0.0,-0.99018,1e-05,1.58267]
[1780001797739,56.77,73471.62,0.0,-0.99017,1e-05,1.58342]
[1780001797967,56.77,73471.62,0.0,-0.99017,1e-05,1.58342]
[1780001801605,56.77,73476.06,0.0,-0.99014,1e-05,1.58831]
[1780001802612,56.77,73482.39,0.0,-0.99009,1e-05,1.59531]
[1780001803414,56.77,73482.39,0.0,-0.99009,1e-05,1.59531]
[1780001803468,56.77,73482.39,0.0,-0.99009,1e-05,1.59531]
[1780001803512,56.77,73482.39,0.0,-0.99009,1e-05,1.59531]
[1780001803619,56.77,73482.46,0.0,-0.99009,1e-05,1.59538]
[1780001803718,56.77,73482.46,0.0,-0.99009,1e-05,1.59538]
[1780001807647,56.77,73487.43,0.0,-0.99005,1e-05,1.60089]
[1780001809576,56.77,73489.64,0.0,-0.99003,1e-05,1.60335]
[1780001809652,56.77,73489.64,0.0,-0.99003,1e-05,1.60335]
[1780001809661,56.77,73490.26,0.0,-0.99003,1e-05,1.60404]
[1780001809718,56.77,73490.26,0.0,-0.99003,1e-05,1.60404]
[1780001815123,56.77,73490.2,0.0,-0.99003,1e-05,1.60397]
[1780001819652,56.77,73491.33,0.0,-0.99002,1e-05,1.60523]
[1780001819708,56.77,73491.43,0.0,-0.99002,1e-05,1.60534]
[1780001819717,56.77,73491.43,0.0,-0.99002,1e-05,1.60534]
[1780001819730,56.77,73491.33,0.0,-0.99002,1e-05,1.60523]
[1780001824768,56.77,73491.46,0.0,-0.99002,1e-05,1.60537]
[1780001825984,56.77,73491.46,0.0,-0.99002,1e-05,1.60537]
[1780001826051,56.77,73491.46,0.0,-0.99002,1e-05,1.60537]
[1780001826222,56.77,73491.46,0.0,-0.99002,1e-05,1.60537]
[1780001826263,56.77,73490.78,0.0,-0.99003,1e-05,1.60461]
[1780001833831,56.77,73490.84,0.0,-0.99002,1e-05,1.60468]
[1780001838868,56.77,73490.78,0.0,-0.99003,1e-05,1.60461]
[1780001840108,56.77,73490.78,0.0,-0.99003,1e-05,1.60461]
[1780001840217,56.77,73490.78,0.0,-0.99003,1e-05,1.60461]
[1780001840467,56.77,73490.78,0.0,-0.99003,1e-05,1.60461]
[1780001840568,56.77,73489.96,0.0,-0.99003,1e-05,1.6037]
[1780001842896,56.77,73487.57,0.0,-0.99005,1e-05,1.60105]
[1780001848593,56.77,73487.91,0.0,-0.99005,1e-05,1.60143]
[1780001848599,56.77,73487.91,0.0,-0.99005,1e-05,1.60143]
[1780001848637,56.77,73487.88,0.0,-0.99005,1e-05,1.60139]
[1780001848719,56.77,73487.88,0.0,-0.99005,1e-05,1.60139]
[1780001848938,56.77,73487.68,0.0,-0.99005,1e-05,1.60117]
[1780001854984,56.77,73486.97,0.0,-0.99006,1e-05,1.59891]
[1780001858727,56.77,73488.68,0.0,-0.99005,1e-05,1.60081]
[1780001858844,56.77,73488.68,0.0,-0.99005,1e-05,1.60081]
[1780001858967,56.77,73488.68,0.0,-0.99005,1e-05,1.60081]
[1780001859014,56.77,73491.25,0.0,-0.99003,1e-05,1.60366]
[1780001864051,56.77,73490.98,0.0,-0.99003,1e-05,1.60336]
[1780001865712,56.77,73490.98,0.0,-0.99003,1e-05,1.60336]
[1780001865723,56.77,73490.98,0.0,-0.99003,1e-05,1.60336]
[1780001865819,56.77,73490.37,0.0,-0.99004,1e-05,1.60268]
[1780001865969,56.77,73490.37,0.0,-0.99004,1e-05,1.60268]
[1780001866066,56.77,73487.56,0.0,-0.99006,1e-05,1.59956]
[1780001869087,56.77,73484.98,0.0,-0.99008,1e-05,1.5967]
[1780001870407,56.77,73484.98,0.0,-0.99008,1e-05,1.5967]
[1780001870470,56.77,73484.98,0.0,-0.99008,1e-05,1.5967]
[1780001870711,56.77,73484.98,0.0,-0.99008,1e-05,1.5967]
[1780001870568,56.77,73484.68,0.0,-0.99008,1e-05,1.59637]
[1780001875478,56.77,73482.74,0.0,-0.9901,1e-05,1.59422]
[1780001876143,56.77,73482.87,0.0,-0.9901,1e-05,1.59437]
[1780001876220,56.77,73482.87,0.0,-0.9901,1e-05,1.59437]
[1780001877817,56.77,73482.81,0.0,-0.9901,1e-05,1.5943]
[1780001877968,56.77,73482.81,0.0,-0.9901,1e-05,1.5943]
[1780001878037,56.77,73482.81,0.0,-0.9901,1e-05,1.5943]
[1780001883185,56.77,73481.88,0.0,-0.9901,1e-05,1.59327]
[1780001885295,56.77,73481.88,0.0,-0.9901,1e-05,1.59327]
[1780001885467,56.77,73481.88,0.0,-0.9901,1e-05,1.59327]
[1780001892248,56.77,73481.28,0.0,-0.99011,1e-05,1.59261]
[1780001895122,56.77,73481.28,0.0,-0.99011,1e-05,1.59261]
[1780001895218,56.77,73481.28,0.0,-0.99011,1e-05,1.59261]
[1780001896105,56.77,73482.49,0.0,-0.9901,1e-05,1.59395]
[1780001896218,56.77,73482.49,0.0,-0.9901,1e-05,1.59395]
[1780001896276,56.77,73482.85,0.0,-0.9901,1e-05,1.59434]
[1780001900436,56.77,73482.89,0.0,-0.9901,1e-05,1.59439]
[1780001900467,56.77,73482.89,0.0,-0.9901,1e-05,1.59439]
[1780001906346,56.77,73483.76,0.0,-0.99009,1e-05,1.59535]
[1780001910081,56.77,73483.78,0.0,-0.99009,1e-05,1.59537]
[1780001910218,56.77,73483.78,0.0,-0.99009,1e-05,1.59537]
[1780001910263,56.77,73483.78,0.0,-0.99009,1e-05,1.59537]
[1780001910469,56.77,73483.78,0.0,-0.99009,1e-05,1.59537]
[1780001910528,56.77,73483.93,0.0,-0.99009,1e-05,1.59554]
[1780001914556,56.77,73484.01,0.0,-0.9901,1e-05,1.59416]
[1780001914720,56.77,73484.01,0.0,-0.9901,1e-05,1.59416]
[1780001914654,56.77,73484.05,0.0,-0.99009,1e-05,1.5942]
[1780001915409,56.77,73483.96,0.0,-0.9901,1e-05,1.5941]
[1780001917967,56.77,73482.49,0.0,-0.99011,1e-05,1.59248]
[1780001925135,56.77,73480.83,0.0,-0.99012,1e-05,1.59064]
[1780001925141,56.77,73480.83,0.0,-0.99012,1e-05,1.59064]
[1780001925194,56.77,73480.83,0.0,-0.99012,1e-05,1.59064]
[1780001925232,56.77,73480.83,0.0,-0.99012,1e-05,1.59064]
[1780001925479,56.77,73478.44,0.0,-0.99014,1e-05,1.588]
[1780001926486,56.77,73474.82,0.0,-0.99017,1e-05,1.58401]
[1780001927116,56.77,73474.82,0.0,-0.99017,1e-05,1.58401]
[1780001931444,56.77,73474.99,0.0,-0.99016,1e-05,1.5842]
[1780001931467,56.77,73474.99,0.0,-0.99016,1e-05,1.5842]
[1780001931521,56.77,73480.43,0.0,-0.99012,1e-05,1.5902]
[1780001932528,56.77,73482.33,0.0,-0.99011,1e-05,1.5923]
[1780001935882,56.77,73483.15,0.0,-0.9901,1e-05,1.5932]
[1780001935969,56.77,73483.15,0.0,-0.9901,1e-05,1.5932]
[1780001936057,56.77,73483.15,0.0,-0.9901,1e-05,1.5932]
[1780001936217,56.77,73483.15,0.0,-0.9901,1e-05,1.5932]
[1780001936556,56.77,73482.7,0.0,-0.99011,1e-05,1.59271]
[1780001941028,56.77,73482.32,0.0,-0.99011,1e-05,1.59229]
[1780001941969,56.77,73482.55,0.0,-0.99011,1e-05,1.59254]
[1780001942598,56.77,73481.83,0.0,-0.99011,1e-05,1.59175]
[1780001947635,56.77,73481.89,0.0,-0.99011,1e-05,1.59181]
[1780001951663,56.77,73483.97,0.0,-0.9901,1e-05,1.59411]
[1780001956698,56.77,73483.58,0.0,-0.9901,1e-05,1.59368]
[1780001958712,56.77,73481.93,0.0,-0.99011,1e-05,1.59186]
[1780001959116,56.77,73481.93,0.0,-0.99011,1e-05,1.59186]
[1780001959217,56.77,73481.93,0.0,-0.99011,1e-05,1.59186]
[1780001964755,56.77,73481.92,0.0,-0.99011,1e-05,1.59185]
[1780001970797,56.77,73480.24,0.0,-0.99012,1e-05,1.58999]
[1780001972811,56.77,73477.03,0.0,-0.99016,1e-05,1.58498]
[1780001977846,56.77,73476.72,0.0,-0.99016,1e-05,1.58464]
[1780001983888,56.77,73476.75,0.0,-0.99016,1e-05,1.58467]
[1780001990937,56.77,73479.59,0.0,-0.99014,1e-05,1.5878]
[1780001992951,56.77,73481.19,0.0,-0.99013,1e-05,1.58957]
[1780001998794,56.77,73482.48,0.0,-0.99012,1e-05,1.59099]
[1780001998968,56.77,73481.57,0.0,-0.99012,1e-05,1.58999]
[1780001998993,56.77,73482.07,0.0,-0.99012,1e-05,1.59054]
[1780002001007,56.77,73493.77,0.0,-0.99003,1e-05,1.60351]
[1780002002014,56.77,73502.93,0.0,-0.98996,1e-05,1.61372]
[1780002003021,56.77,73503.3,0.0,-0.98995,1e-05,1.61413]
[1780002008058,56.77,73504.27,0.0,-0.98995,1e-05,1.61521]
[1780002015082,56.77,73504.27,0.0,-0.98995,1e-05,1.61521]
[1780002021604,56.77,73503.89,0.0,-0.98995,1e-05,1.61479]
[1780002026187,56.77,73502.0,0.0,-0.98996,1e-05,1.61268]
[1780002028201,56.77,73500.46,0.0,-0.98998,1e-05,1.61096]
[1780002033236,56.77,73500.91,0.0,-0.98998,1e-05,1.60998]
[1780002038272,56.77,73502.24,0.0,-0.98997,1e-05,1.61146]
[1780002042301,56.77,73503.72,0.0,-0.98996,1e-05,1.61311]
[1780002047336,56.77,73504.25,0.0,-0.98996,1e-05,1.61371]
[1780002048343,56.77,73512.96,0.0,-0.98989,1e-05,1.62346]
[1780002049350,56.77,73515.66,0.0,-0.98987,1e-05,1.6265]
[1780002050357,56.77,73509.02,0.0,-0.98992,1e-05,1.61904]
[1780002051364,56.77,73505.98,0.0,-0.98994,1e-05,1.61564]
[1780002051997,56.77,73505.98,0.0,-0.98994,1e-05,1.61564]
[1780002052218,56.77,73505.98,0.0,-0.98994,1e-05,1.61564]
[1780002057045,56.77,73505.56,0.0,-0.98995,1e-05,1.61517]
[1780002057237,56.77,73505.56,0.0,-0.98995,1e-05,1.61517]
[1780002057764,56.77,73505.56,0.0,-0.98995,1e-05,1.61517]
[1780002057821,56.77,73505.96,0.0,-0.98994,1e-05,1.61562]
[1780002057970,56.77,73505.96,0.0,-0.98994,1e-05,1.61562]
[1780002058424,56.77,73509.05,0.0,-0.98992,1e-05,1.61908]
[1780002059431,56.77,73505.14,0.0,-0.98995,1e-05,1.6147]
[1780002060302,56.77,73505.14,0.0,-0.98995,1e-05,1.6147]
[1780002060468,56.77,73505.14,0.0,-0.98995,1e-05,1.6147]
[1780002060570,56.77,73502.34,0.0,-0.98997,1e-05,1.61157]
[1780002063878,56.77,73500.99,0.0,-0.98998,1e-05,1.61007]
[1780002069502,56.77,73500.44,0.0,-0.98999,1e-05,1.60945]
[1780002071167,56.77,73500.22,0.0,-0.98999,1e-05,1.60921]
[1780002071217,56.77,73500.22,0.0,-0.98999,1e-05,1.60921]
[1780002071724,56.77,73500.22,0.0,-0.98999,1e-05,1.60921]
[1780002071760,56.77,73500.31,0.0,-0.98999,1e-05,1.60931]
[1780002071980,56.77,73500.31,0.0,-0.98999,1e-05,1.60931]
[1780002072523,56.77,73502.88,0.0,-0.98997,1e-05,1.61218]
[1780002075616,56.77,73502.92,0.0,-0.98997,1e-05,1.61222]
[1780002081739,56.77,73503.91,0.0,-0.98996,1e-05,1.61333]
[1780002081968,56.77,73504.03,0.0,-0.98996,1e-05,1.61346]
[1780002087428,56.77,73504.32,0.0,-0.98996,1e-05,1.61379]
[1780002087969,56.77,73504.36,0.0,-0.98996,1e-05,1.61383]
[1780002088947,56.77,73504.28,0.0,-0.98996,1e-05,1.61374]
[1780002091656,56.77,73507.14,0.0,-0.98994,1e-05,1.61545]
[1780002093161,56.77,73507.37,0.0,-0.98994,1e-05,1.61571]
[1780002093217,56.77,73507.37,0.0,-0.98994,1e-05,1.61571]
[1780002099712,56.77,73505.21,0.0,-0.98996,1e-05,1.61329]
[1780002102733,56.77,73502.25,0.0,-0.98998,1e-05,1.60999]
[1780002104455,56.77,73503.18,0.0,-0.98997,1e-05,1.61103]
[1780002104467,56.77,73503.18,0.0,-0.98997,1e-05,1.61103]
[1780002110789,56.77,73503.52,0.0,-0.98997,1e-05,1.61141]
[1780002111807,56.77,73503.52,0.0,-0.98997,1e-05,1.61141]
[1780002111967,56.77,73503.52,0.0,-0.98997,1e-05,1.61141]
[1780002114042,56.77,73503.61,0.0,-0.98997,1e-05,1.61151]
[1780002114217,56.77,73503.61,0.0,-0.98997,1e-05,1.61151]
[1780002114319,56.77,73503.61,0.0,-0.98997,1e-05,1.61151]
[1780002119771,56.77,73504.21,0.0,-0.98997,1e-05,1.61218]
[1780002119968,56.77,73504.21,0.0,-0.98997,1e-05,1.61218]
[1780002120859,56.77,73511.88,0.0,-0.98991,1e-05,1.62076]
[1780002122347,56.77,73514.2,0.0,-0.98989,1e-05,1.62337]
[1780002122467,56.77,73514.2,0.0,-0.98989,1e-05,1.62337]
[1780002122873,56.77,73517.38,0.0,-0.98986,1e-05,1.62694]
[1780002124597,56.77,73518.24,0.0,-0.98986,1e-05,1.62791]
[1780002124717,56.77,73518.24,0.0,-0.98986,1e-05,1.62791]
[1780002130930,56.77,73517.2,0.0,-0.98986,1e-05,1.62674]
[1780002131168,56.77,73517.2,0.0,-0.98986,1e-05,1.62674]
[1780002131217,56.77,73517.2,0.0,-0.98986,1e-05,1.62674]
[1780002131323,56.77,73517.2,0.0,-0.98986,1e-05,1.62674]
[1780002131937,56.77,73516.72,0.0,-0.98987,1e-05,1.6262]
[1780002132944,56.77,73507.65,0.0,-0.98994,1e-05,1.61602]
[1780002133826,56.77,73507.65,0.0,-0.98994,1e-05,1.61602]
[1780002133970,56.77,73507.65,0.0,-0.98994,1e-05,1.61602]
[1780002133991,56.77,73504.71,0.0,-0.98996,1e-05,1.61274]
[1780002134958,56.77,73503.87,0.0,-0.98997,1e-05,1.6118]
[1780002135965,56.77,73500.17,0.0,-0.99,1e-05,1.60767]
[1780002136794,56.77,73500.17,0.0,-0.99,1e-05,1.60767]
[1780002136967,56.77,73500.17,0.0,-0.99,1e-05,1.60767]
[1780002137686,56.77,73498.78,0.0,-0.99001,1e-05,1.60612]
[1780002137718,56.77,73498.78,0.0,-0.99001,1e-05,1.60612]
[1780002137979,56.77,73498.16,0.0,-0.99001,1e-05,1.60543]
[1780002141617,56.77,73498.12,0.0,-0.99001,1e-05,1.60539]
[1780002141717,56.77,73498.12,0.0,-0.99001,1e-05,1.60539]
[1780002147044,56.77,73497.75,0.0,-0.99002,1e-05,1.60498]
[1780002148050,56.77,73494.15,0.0,-0.99004,1e-05,1.60097]
[1780002149923,56.77,73494.15,0.0,-0.99004,1e-05,1.60097]
[1780002149968,56.77,73494.15,0.0,-0.99004,1e-05,1.60097]
[1780002150025,56.77,73490.2,0.0,-0.99007,1e-05,1.59659]
[1780002150889,56.77,73490.2,0.0,-0.99007,1e-05,1.59659]
[1780002150968,56.77,73490.2,0.0,-0.99007,1e-05,1.59659]
[1780002150931,56.77,73490.12,0.0,-0.99007,1e-05,1.5965]
[1780002156106,56.77,73489.35,0.0,-0.99009,1e-05,1.59418]
[1780002158809,56.77,73490.14,0.0,-0.99008,1e-05,1.59505]
[1780002158967,56.77,73490.14,0.0,-0.99008,1e-05,1.59505]
[1780002166175,56.77,73490.12,0.0,-0.99008,1e-05,1.59503]
[1780002171969,56.77,73490.15,0.0,-0.99008,1e-05,1.59506]
[1780002180451,56.77,73490.21,0.0,-0.99008,1e-05,1.59513]
[1780002180466,56.77,73490.21,0.0,-0.99008,1e-05,1.59513]
[1780002182845,56.77,73489.12,0.0,-0.99009,1e-05,1.59392]
[1780002182967,56.77,73489.12,0.0,-0.99009,1e-05,1.59392]
[1780002182946,56.77,73489.21,0.0,-0.99009,1e-05,1.59402]
[1780002188648,56.77,73489.15,0.0,-0.99009,1e-05,1.59396]
[1780002188717,56.77,73489.15,0.0,-0.99009,1e-05,1.59396]
[1780002192241,56.77,73487.86,0.0,-0.9901,1e-05,1.59253]
[1780002192403,56.77,73487.86,0.0,-0.9901,1e-05,1.59253]
[1780002192472,56.77,73491.06,0.0,-0.99008,1e-05,1.59607]
[1780002193675,56.77,73491.06,0.0,-0.99008,1e-05,1.59607]
[1780002193719,56.77,73491.06,0.0,-0.99008,1e-05,1.59607]
[1780002193820,56.77,73496.5,0.0,-0.99003,1e-05,1.60211]
[1780002195381,56.77,73497.57,0.0,-0.99003,1e-05,1.6033]
[1780002199866,56.77,73497.84,0.0,-0.99002,1e-05,1.6036]
[1780002199967,56.77,73497.84,0.0,-0.99002,1e-05,1.6036]
[1780002202430,56.77,73501.36,0.0,-0.99,1e-05,1.60752]
[1780002204644,56.77,73501.3,0.0,-0.99,1e-05,1.60745]
[1780002204719,56.77,73501.3,0.0,-0.99,1e-05,1.60745]
[1780002205484,56.77,73501.51,0.0,-0.99,1e-05,1.60768]
[1780002205717,56.77,73501.51,0.0,-0.99,1e-05,1.60768]
[1780002205818,56.77,73501.51,0.0,-0.99,1e-05,1.60768]
[1780002213514,56.77,73499.11,0.0,-0.99002,1e-05,1.60353]
[1780002221747,56.77,73501.55,0.0,-0.99,1e-05,1.60625]
[1780002221967,56.77,73501.55,0.0,-0.99,1e-05,1.60625]
[1780002233654,56.77,73502.41,0.0,-0.99,1e-05,1.6072]
[1780002235668,56.77,73496.54,0.0,-0.99004,1e-05,1.60067]
[1780002237199,56.77,73496.23,0.0,-0.99005,1e-05,1.60033]
[1780002237206,56.77,73496.23,0.0,-0.99005,1e-05,1.60033]
[1780002237245,56.77,73496.23,0.0,-0.99005,1e-05,1.60033]
[1780002237681,56.77,73496.41,0.0,-0.99004,1e-05,1.60053]
[1780002240267,56.77,73496.69,0.0,-0.99004,1e-05,1.60084]
[1780002243724,56.77,73493.53,0.0,-0.99007,1e-05,1.59733]
[1780002245738,56.77,73481.95,0.0,-0.99016,1e-05,1.58454]
[1780002246745,56.77,73478.51,0.0,-0.99018,1e-05,1.58075]
[1780002249120,56.77,73478.16,0.0,-0.99018,1e-05,1.58036]
[1780002249127,56.77,73478.16,0.0,-0.99018,1e-05,1.58036]
[1780002249218,56.77,73477.33,0.0,-0.99019,1e-05,1.57945]
[1780002249222,56.77,73477.33,0.0,-0.99019,1e-05,1.57945]
[1780002253794,56.77,73474.67,0.0,-0.99021,1e-05,1.57653]
[1780002254801,56.77,73471.06,0.0,-0.99024,1e-05,1.57258]
[1780002259147,56.77,73469.07,0.0,-0.99025,1e-05,1.5704]
[1780002259151,56.77,73469.07,0.0,-0.99025,1e-05,1.5704]
[1780002259219,56.77,73469.07,0.0,-0.99025,1e-05,1.5704]
[1780002259836,56.77,73469.27,0.0,-0.99025,1e-05,1.57062]
[1780002264871,56.77,73469.11,0.0,-0.99025,1e-05,1.57044]
[1780002269906,56.77,73469.0,0.0,-0.99025,1e-05,1.57032]
[1780002275950,56.77,73467.43,0.0,-0.99028,1e-05,1.56715]
[1780002277695,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002277719,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002277741,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002277967,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002278070,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002278282,56.77,73467.57,0.0,-0.99027,1e-05,1.5673]
[1780002284008,56.77,73467.8,0.0,-0.99027,1e-05,1.56755]
[1780002289042,56.77,73467.99,0.0,-0.99027,1e-05,1.56776]
[1780002293070,56.77,73470.7,0.0,-0.99025,1e-05,1.57072]
[1780002295066,56.77,73471.02,0.0,-0.99025,1e-05,1.57107]
[1780002295122,56.77,73471.02,0.0,-0.99025,1e-05,1.57107]
[1780002295083,56.77,73470.51,0.0,-0.99025,1e-05,1.57051]
[1780002295217,56.77,73470.51,0.0,-0.99025,1e-05,1.57051]
[1780002302133,56.77,73467.72,0.0,-0.99027,1e-05,1.56746]
[1780002302423,56.77,73467.72,0.0,-0.99027,1e-05,1.56746]
[1780002302467,56.77,73467.72,0.0,-0.99027,1e-05,1.56746]
[1780002303140,56.77,73467.75,0.0,-0.99027,1e-05,1.5675]
[1780002304147,56.77,73465.01,0.0,-0.99029,1e-05,1.56451]
[1780002305456,56.77,73463.19,0.0,-0.99031,1e-05,1.56252]
[1780002305462,56.77,73463.19,0.0,-0.99031,1e-05,1.56252]
[1780002305468,56.77,73463.19,0.0,-0.99031,1e-05,1.56252]
[1780002306161,56.77,73460.39,0.0,-0.99033,1e-05,1.55948]
[1780002312204,56.77,73459.62,0.0,-0.99033,1e-05,1.55864]
[1780002314527,56.77,73459.41,0.0,-0.99034,1e-05,1.55841]
[1780002314718,56.77,73459.41,0.0,-0.99034,1e-05,1.55841]
[1780002314795,56.77,73460.45,0.0,-0.99033,1e-05,1.55954]
[1780002320259,56.77,73460.35,0.0,-0.99033,1e-05,1.55943]
[1780002325294,56.77,73460.53,0.0,-0.99033,1e-05,1.55963]
[1780002328374,56.77,73460.13,0.0,-0.99033,1e-05,1.55919]
[1780002328467,56.77,73460.13,0.0,-0.99033,1e-05,1.55919]
[1780002335177,56.77,73459.41,0.0,-0.99034,1e-05,1.55696]
[1780002335218,56.77,73459.41,0.0,-0.99034,1e-05,1.55696]
[1780002335221,56.77,73459.8,0.0,-0.99034,1e-05,1.55738]
[1780002338970,56.77,73459.4,0.0,-0.99034,1e-05,1.55695]
[1780002339217,56.77,73459.4,0.0,-0.99034,1e-05,1.55695]
[1780002340399,56.77,73462.23,0.0,-0.99032,1e-05,1.56003]
[1780002341406,56.77,73465.82,0.0,-0.9903,1e-05,1.56394]
[1780002344046,56.77,73466.87,0.0,-0.99029,1e-05,1.56508]
[1780002344217,56.77,73466.87,0.0,-0.99029,1e-05,1.56508]
[1780002344139,56.77,73466.82,0.0,-0.99029,1e-05,1.56503]
[1780002347448,56.77,73470.6,0.0,-0.99026,1e-05,1.56915]
[1780002351796,56.77,73472.11,0.0,-0.99025,1e-05,1.57081]
[1780002351968,56.77,73472.11,0.0,-0.99025,1e-05,1.57081]
[1780002352007,56.77,73472.18,0.0,-0.99025,1e-05,1.57088]
[1780002357522,56.77,73477.55,0.0,-0.99021,1e-05,1.57677]
[1780002358369,56.77,73477.55,0.0,-0.99021,1e-05,1.57677]
[1780002360947,56.77,73477.78,0.0,-0.99021,1e-05,1.57702]
[1780002365087,56.77,73479.28,0.0,-0.99019,1e-05,1.57867]
[1780002365219,56.77,73479.28,0.0,-0.99019,1e-05,1.57867]
[1780002370619,56.77,73479.61,0.0,-0.99019,1e-05,1.57903]
[1780002372632,56.77,73488.11,0.0,-0.99013,1e-05,1.58839]
[1780002373639,56.77,73488.49,0.0,-0.99012,1e-05,1.58881]
[1780002374646,56.77,73485.29,0.0,-0.99015,1e-05,1.58528]
[1780002375438,56.77,73485.29,0.0,-0.99015,1e-05,1.58528]
[1780002375467,56.77,73485.29,0.0,-0.99015,1e-05,1.58528]
[1780002375659,56.77,73485.29,0.0,-0.99015,1e-05,1.58528]
[1780002375721,56.77,73485.29,0.0,-0.99015,1e-05,1.58528]
[1780002375812,56.77,73482.13,0.0,-0.99017,1e-05,1.5818]
[1780002381696,56.77,73482.29,0.0,-0.99017,1e-05,1.58198]
[1780002382703,56.77,73486.76,0.0,-0.99014,1e-05,1.5869]
[1780002384257,56.77,73486.76,0.0,-0.99014,1e-05,1.5869]
[1780002384467,56.77,73487.74,0.0,-0.99013,1e-05,1.58798]
[1780002389504,56.77,73487.64,0.0,-0.99013,1e-05,1.58787]
[1780002389720,56.77,73487.64,0.0,-0.99013,1e-05,1.58787]
[1780002389752,56.77,73486.99,0.0,-0.99013,1e-05,1.58716]
[1780002394788,56.77,73493.49,0.0,-0.99009,1e-05,1.59287]
[1780002395795,56.77,73498.18,0.0,-0.99006,1e-05,1.59806]
[1780002396802,56.77,73493.89,0.0,-0.99009,1e-05,1.59331]
[1780002398954,56.77,73494.78,0.0,-0.99008,1e-05,1.59429]
[1780002398968,56.77,73494.78,0.0,-0.99008,1e-05,1.59429]
[1780002402699,56.77,73495.0,0.0,-0.99008,1e-05,1.59454]
[1780002407884,56.77,73495.26,0.0,-0.99008,1e-05,1.59483]
[1780002412919,56.77,73494.96,0.0,-0.99008,1e-05,1.59449]
[1780002414838,56.77,73495.79,0.0,-0.99008,1e-05,1.59541]
[1780002414966,56.77,73495.79,0.0,-0.99008,1e-05,1.59541]
[1780002415067,56.77,73495.79,0.0,-0.99008,1e-05,1.59541]
[1780002415219,56.77,73495.79,0.0,-0.99008,1e-05,1.59541]
[1780002415284,56.77,73495.78,0.0,-0.99008,1e-05,1.5954]
[1780002416947,56.77,73490.51,0.0,-0.99012,1e-05,1.58957]
[1780002418960,56.77,73489.37,0.0,-0.99012,1e-05,1.58831]
[1780002420975,56.77,73484.86,0.0,-0.99016,1e-05,1.58334]
[1780002421982,56.77,73480.55,0.0,-0.99019,1e-05,1.5786]
[1780002422704,56.77,73480.55,0.0,-0.99019,1e-05,1.5786]
[1780002422720,56.77,73480.55,0.0,-0.99019,1e-05,1.5786]
[1780002428024,56.77,73481.52,0.0,-0.99019,1e-05,1.57966]
[1780002429031,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002429724,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002429967,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002430145,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002430218,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002430319,56.77,73484.9,0.0,-0.99016,1e-05,1.58338]
[1780002433059,56.77,73487.63,0.0,-0.99014,1e-05,1.58639]
[1780002433545,56.77,73487.63,0.0,-0.99014,1e-05,1.58639]
[1780002437089,56.77,73492.41,0.0,-0.9901,1e-05,1.59167]
[1780002438096,56.77,73496.56,0.0,-0.99007,1e-05,1.59627]
[1780002438485,56.77,73496.56,0.0,-0.99007,1e-05,1.59627]
[1780002442480,56.77,73498.43,0.0,-0.99005,1e-05,1.59834]
[1780002442718,56.77,73498.43,0.0,-0.99005,1e-05,1.59834]
[1780002451203,56.77,73495.31,0.0,-0.99009,1e-05,1.59341]
[1780002452967,56.77,73494.7,0.0,-0.99009,1e-05,1.59273]
[1780002455730,56.77,73492.83,0.0,-0.99011,1e-05,1.59066]
[1780002455971,56.77,73492.83,0.0,-0.99011,1e-05,1.59066]
[1780002456238,56.77,73492.82,0.0,-0.99011,1e-05,1.59065]
[1780002461273,56.77,73494.13,0.0,-0.9901,1e-05,1.5921]
[1780002466309,56.77,73494.54,0.0,-0.99009,1e-05,1.59255]
[1780002466529,56.77,73494.54,0.0,-0.99009,1e-05,1.59255]
[1780002466721,56.77,73494.54,0.0,-0.99009,1e-05,1.59255]
[1780002472351,56.77,73494.92,0.0,-0.99009,1e-05,1.59297]
[1780002477386,56.77,73495.13,0.0,-0.99009,1e-05,1.59321]
[1780002481439,56.77,73495.74,0.0,-0.99008,1e-05,1.59388]
[1780002481467,56.77,73495.74,0.0,-0.99008,1e-05,1.59388]
[1780002481927,56.77,73495.74,0.0,-0.99008,1e-05,1.59388]
[1780002481966,56.77,73495.74,0.0,-0.99008,1e-05,1.59388]
[1780002482029,56.77,73496.83,0.0,-0.99008,1e-05,1.59509]
[1780002483428,56.77,73503.3,0.0,-0.99003,1e-05,1.60227]
[1780002484968,56.77,73503.3,0.0,-0.99003,1e-05,1.60227]
[1780002485069,56.77,73507.54,0.0,-0.98999,1e-05,1.60699]
[1780002488463,56.77,73510.05,0.0,-0.98997,1e-05,1.60979]
[1780002492508,56.77,73511.32,0.0,-0.98996,1e-05,1.61121]
[1780002492718,56.77,73511.32,0.0,-0.98996,1e-05,1.61121]
[1780002498534,56.77,73511.65,0.0,-0.98996,1e-05,1.61158]
[1780002502562,56.77,73509.18,0.0,-0.98998,1e-05,1.60882]
[1780002505906,56.77,73508.39,0.0,-0.98999,1e-05,1.60794]
[1780002505968,56.77,73508.39,0.0,-0.98999,1e-05,1.60794]
[1780002506069,56.77,73508.51,0.0,-0.98999,1e-05,1.60807]
[1780002507943,56.77,73508.51,0.0,-0.98999,1e-05,1.60807]
[1780002507967,56.77,73508.51,0.0,-0.98999,1e-05,1.60807]
[1780002513734,56.77,73508.84,0.0,-0.98999,1e-05,1.60696]
[1780002516664,56.77,73518.05,0.0,-0.98992,1e-05,1.61725]
[1780002517669,56.77,73534.04,0.0,-0.98979,1e-05,1.63524]
[1780002518676,56.77,73541.44,0.0,-0.98973,1e-05,1.64363]
[1780002519683,56.77,73542.11,0.0,-0.98973,1e-05,1.64439]
[1780002524718,56.77,73542.77,0.0,-0.98972,1e-05,1.64514]
[1780002526432,56.77,73542.69,0.0,-0.98972,1e-05,1.64505]
[1780002526468,56.77,73542.69,0.0,-0.98972,1e-05,1.64505]
[1780002527281,56.77,73542.69,0.0,-0.98972,1e-05,1.64505]
[1780002528747,56.77,73545.84,0.0,-0.9897,1e-05,1.64863]
[1780002530966,56.77,73546.47,0.0,-0.98969,1e-05,1.64934]
[1780002531219,56.77,73546.47,0.0,-0.98969,1e-05,1.64934]
[1780002531315,56.77,73546.27,0.0,-0.9897,1e-05,1.64912]
[1780002532716,56.77,73546.65,0.0,-0.98969,1e-05,1.64955]
[1780002532998,56.77,73546.65,0.0,-0.98969,1e-05,1.64955]
[1780002533786,56.77,73543.67,0.0,-0.98972,1e-05,1.64616]
[1780002538821,56.77,73543.06,0.0,-0.98972,1e-05,1.64547]
[1780002540835,56.77,73538.19,0.0,-0.98976,1e-05,1.63994]
[1780002542007,56.77,73538.19,0.0,-0.98976,1e-05,1.63994]
[1780002542216,56.77,73538.19,0.0,-0.98976,1e-05,1.63994]
[1780002542580,56.77,73536.37,0.0,-0.98978,1e-05,1.63788]
[1780002542718,56.77,73536.37,0.0,-0.98978,1e-05,1.63788]
[1780002542849,56.77,73536.81,0.0,-0.98977,1e-05,1.63838]
[1780002546877,56.77,73539.37,0.0,-0.98975,1e-05,1.64128]
[1780002547685,56.77,73539.37,0.0,-0.98975,1e-05,1.64128]
[1780002547723,56.77,73539.37,0.0,-0.98975,1e-05,1.64128]
[1780002556947,56.77,73539.98,0.0,-0.98975,1e-05,1.64197]
[1780002562276,56.77,73540.49,0.0,-0.98974,1e-05,1.64255]
[1780002562469,56.77,73540.33,0.0,-0.98974,1e-05,1.64237]
[1780002562963,56.77,73540.33,0.0,-0.98974,1e-05,1.64237]
[1780002563218,56.77,73540.33,0.0,-0.98974,1e-05,1.64237]
[1780002563312,56.77,73540.55,0.0,-0.98974,1e-05,1.64262]
[1780002569033,56.77,73542.32,0.0,-0.98973,1e-05,1.64463]
[1780002575075,56.77,73542.15,0.0,-0.98974,1e-05,1.64293]
[1780002580110,56.77,73542.77,0.0,-0.98973,1e-05,1.64363]
[1780002581781,56.77,73542.74,0.0,-0.98973,1e-05,1.6436]
[1780002581966,56.77,73542.74,0.0,-0.98973,1e-05,1.6436]
[1780002582249,56.77,73542.74,0.0,-0.98973,1e-05,1.6436]
[1780002582469,56.77,73542.74,0.0,-0.98973,1e-05,1.6436]
[1780002582340,56.77,73542.78,0.0,-0.98973,1e-05,1.64364]
[1780002589173,56.77,73542.54,0.0,-0.98974,1e-05,1.64337]
[1780002593712,56.77,73543.97,0.0,-0.98972,1e-05,1.64499]
[1780002593717,56.77,73543.97,0.0,-0.98972,1e-05,1.64499]
[1780002599242,56.77,73543.51,0.0,-0.98973,1e-05,1.64447]
[1780002601177,56.77,73543.59,0.0,-0.98973,1e-05,1.64456]
[1780002601225,56.77,73543.59,0.0,-0.98973,1e-05,1.64456]
[1780002601998,56.77,73543.61,0.0,-0.98973,1e-05,1.64458]
[1780002602218,56.77,73543.61,0.0,-0.98973,1e-05,1.64458]
[1780002602264,56.77,73543.39,0.0,-0.98973,1e-05,1.64433]
[1780002607299,56.77,73543.46,0.0,-0.98973,1e-05,1.64441]
[1780002612334,56.77,73543.14,0.0,-0.98973,1e-05,1.64405]
[1780002616550,56.77,73543.06,0.0,-0.98973,1e-05,1.64396]
[1780002616718,56.77,73543.06,0.0,-0.98973,1e-05,1.64396]
[1780002621713,56.77,73546.53,0.0,-0.9897,1e-05,1.6479]
[1780002621908,56.77,73546.53,0.0,-0.9897,1e-05,1.6479]
[1780002621967,56.77,73546.53,0.0,-0.9897,1e-05,1.6479]
[1780002622404,56.77,73547.07,0.0,-0.9897,1e-05,1.64852]
[1780002627444,56.77,73547.51,0.0,-0.9897,1e-05,1.64902]
[1780002632475,56.77,73546.56,0.0,-0.98971,1e-05,1.64643]
[1780002635441,56.77,73546.87,0.0,-0.98971,1e-05,1.64678]
[1780002635467,56.77,73546.87,0.0,-0.98971,1e-05,1.64678]
[1780002636204,56.77,73546.84,0.0,-0.98971,1e-05,1.64675]
[1780002636217,56.77,73546.84,0.0,-0.98971,1e-05,1.64675]
[1780002636503,56.77,73548.19,0.0,-0.9897,1e-05,1.64828]
[1780002639909,56.77,73549.74,0.0,-0.98969,1e-05,1.65004]
[1780002639967,56.77,73549.74,0.0,-0.98969,1e-05,1.65004]
[1780002640531,56.77,73552.46,0.0,-0.98967,1e-05,1.65314]
[1780002641538,56.77,73555.61,0.0,-0.98964,1e-05,1.65674]
[1780002644807,56.77,73556.02,0.0,-0.98964,1e-05,1.65721]
[1780002644966,56.77,73556.02,0.0,-0.98964,1e-05,1.65721]
[1780002645067,56.77,73556.3,0.0,-0.98963,1e-05,1.65753]
[1780002646857,56.77,73558.14,0.0,-0.98962,1e-05,1.65963]
[1780002646967,56.77,73558.14,0.0,-0.98962,1e-05,1.65963]
[1780002652615,56.77,73560.98,0.0,-0.9896,1e-05,1.66288]
[1780002657650,56.77,73556.37,0.0,-0.98963,1e-05,1.65761]
[1780002658657,56.77,73553.03,0.0,-0.98966,1e-05,1.6538]
[1780002659676,56.77,73553.03,0.0,-0.98966,1e-05,1.6538]
[1780002659719,56.77,73553.03,0.0,-0.98966,1e-05,1.6538]
[1780002659820,56.77,73552.96,0.0,-0.98966,1e-05,1.65372]
[1780002660902,56.77,73552.96,0.0,-0.98966,1e-05,1.65372]
[1780002660967,56.77,73552.96,0.0,-0.98966,1e-05,1.65372]
[1780002661000,56.77,73552.87,0.0,-0.98966,1e-05,1.65361]
[1780002666386,56.77,73552.92,0.0,-0.98966,1e-05,1.65367]
[1780002666711,56.77,73552.32,0.0,-0.98967,1e-05,1.65299]
[1780002666719,56.77,73552.32,0.0,-0.98967,1e-05,1.65299]
[1780002670447,56.77,73552.73,0.0,-0.98966,1e-05,1.65345]
[1780002670467,56.77,73552.73,0.0,-0.98966,1e-05,1.65345]
[1780002670942,56.77,73552.8,0.0,-0.98966,1e-05,1.65353]
[1780002670967,56.77,73552.8,0.0,-0.98966,1e-05,1.65353]
[1780002671043,56.77,73553.67,0.0,-0.98966,1e-05,1.65453]
[1780002676561,56.77,73554.8,0.0,-0.98965,1e-05,1.65582]
[1780002677695,56.77,73555.18,0.0,-0.98964,1e-05,1.65625]
[1780002677717,56.77,73555.18,0.0,-0.98964,1e-05,1.65625]
[1780002684712,56.77,73554.32,0.0,-0.98965,1e-05,1.65527]
[1780002684717,56.77,73554.32,0.0,-0.98965,1e-05,1.65527]
[1780002684957,56.77,73554.32,0.0,-0.98965,1e-05,1.65527]
[1780002684970,56.77,73554.32,0.0,-0.98965,1e-05,1.65527]
[1780002685047,56.77,73554.47,0.0,-0.98965,1e-05,1.65544]
[1780002690953,56.77,73554.42,0.0,-0.98965,1e-05,1.65538]
[1780002696924,56.77,73554.63,0.0,-0.98966,1e-05,1.65411]
[1780002699896,56.77,73554.75,0.0,-0.98966,1e-05,1.65424]
[1780002699967,56.77,73554.75,0.0,-0.98966,1e-05,1.65424]
[1780002701189,56.77,73555.17,0.0,-0.98965,1e-05,1.65472]
[1780002701217,56.77,73555.17,0.0,-0.98965,1e-05,1.65472]
[1780002701291,56.77,73555.17,0.0,-0.98965,1e-05,1.65472]
[1780002706995,56.77,73555.12,0.0,-0.98965,1e-05,1.65467]
[1780002712030,56.77,73555.15,0.0,-0.98965,1e-05,1.6547]
[1780002712936,56.77,73555.15,0.0,-0.98965,1e-05,1.6547]
[1780002712967,56.77,73555.15,0.0,-0.98965,1e-05,1.6547]
[1780002718072,56.77,73553.2,0.0,-0.98967,1e-05,1.65248]
[1780002721390,56.77,73553.16,0.0,-0.98967,1e-05,1.65243]
[1780002721469,56.77,73553.16,0.0,-0.98967,1e-05,1.65243]
[1780002722595,56.77,73553.27,0.0,-0.98967,1e-05,1.65256]
[1780002722721,56.77,73553.75,0.0,-0.98966,1e-05,1.6531]
[1780002723107,56.77,73553.74,0.0,-0.98966,1e-05,1.65309]
[1780002726432,56.77,73553.44,0.0,-0.98967,1e-05,1.65275]
[1780002726467,56.77,73553.44,0.0,-0.98967,1e-05,1.65275]
[1780002729721,56.77,73552.52,0.0,-0.98967,1e-05,1.6517]
[1780002729967,56.77,73552.52,0.0,-0.98967,1e-05,1.6517]
[1780002730156,56.77,73552.57,0.0,-0.98967,1e-05,1.65176]
[1780002735192,56.77,73552.77,0.0,-0.98967,1e-05,1.65198]
[1780002738506,56.77,73552.77,0.0,-0.98967,1e-05,1.65198]
[1780002738718,56.77,73552.48,0.0,-0.98967,1e-05,1.65165]
[1780002744254,56.77,73550.56,0.0,-0.98969,1e-05,1.64947]
[1780002745911,56.77,73549.84,0.0,-0.9897,1e-05,1.64865]
[1780002745967,56.77,73549.84,0.0,-0.9897,1e-05,1.64865]
[1780002746268,56.77,73549.94,0.0,-0.98969,1e-05,1.64876]
[1780002751303,56.77,73549.36,0.0,-0.98971,1e-05,1.64659]
[1780002752064,56.77,73549.36,0.0,-0.98971,1e-05,1.64659]
[1780002752217,56.77,73549.36,0.0,-0.98971,1e-05,1.64659]
[1780002752310,56.77,73549.94,0.0,-0.9897,1e-05,1.64725]
[1780002759359,56.77,73549.81,0.0,-0.9897,1e-05,1.6471]
[1780002764394,56.77,73550.03,0.0,-0.9897,1e-05,1.64735]
[1780002769429,56.77,73550.03,0.0,-0.9897,1e-05,1.64735]
[1780002774607,56.77,73550.06,0.0,-0.9897,1e-05,1.64739]
[1780002778469,56.77,73550.05,0.0,-0.9897,1e-05,1.64738]
[1780002779499,56.77,73539.73,0.0,-0.98978,1e-05,1.63567]
[1780002780506,56.77,73540.29,0.0,-0.98978,1e-05,1.6363]
[1780002781513,56.77,73544.75,0.0,-0.98974,1e-05,1.64136]
[1780002782294,56.77,73544.75,0.0,-0.98974,1e-05,1.64136]
[1780002782468,56.77,73544.75,0.0,-0.98974,1e-05,1.64136]
[1780002782520,56.77,73546.56,0.0,-0.98973,1e-05,1.64341]
[1780002783382,56.77,73546.56,0.0,-0.98973,1e-05,1.64341]
[1780002783466,56.77,73546.56,0.0,-0.98973,1e-05,1.64341]
[1780002785541,56.77,73549.02,0.0,-0.98971,1e-05,1.6462]
[1780002790576,56.77,73553.05,0.0,-0.98968,1e-05,1.65079]
[1780002791583,56.77,73558.09,0.0,-0.98964,1e-05,1.65654]
[1780002792590,56.77,73575.23,0.0,-0.9895,1e-05,1.67622]
[1780002793597,56.77,73584.14,0.0,-0.98943,1e-05,1.68652]
[1780002794007,56.77,73584.14,0.0,-0.98943,1e-05,1.68652]
[1780002794604,56.77,73584.26,0.0,-0.98943,1e-05,1.68666]
[1780002795364,56.77,73584.26,0.0,-0.98943,1e-05,1.68666]
[1780002796483,56.77,73583.15,0.0,-0.98944,1e-05,1.68537]
[1780002797628,56.77,73585.87,0.0,-0.98941,1e-05,1.68853]
[1780002800649,56.77,73590.09,0.0,-0.98938,1e-05,1.69343]
[1780002803670,56.77,73592.46,0.0,-0.98936,1e-05,1.69619]
[1780002805684,56.77,73595.12,0.0,-0.98934,1e-05,1.69929]
[1780002806691,56.77,73607.61,0.0,-0.98923,1e-05,1.7139]
[1780002808705,56.77,73611.07,0.0,-0.9892,1e-05,1.71797]
[1780002813743,56.77,73607.61,0.0,-0.98924,1e-05,1.71235]
[1780002815757,56.77,73602.13,0.0,-0.98929,1e-05,1.70593]
[1780002819785,56.77,73593.67,0.0,-0.98936,1e-05,1.69606]
[1780002820792,56.77,73590.55,0.0,-0.98938,1e-05,1.69243]
[1780002822341,56.77,73590.55,0.0,-0.98938,1e-05,1.69243]
[1780002822469,56.77,73590.55,0.0,-0.98938,1e-05,1.69243]
[1780002822502,56.77,73590.48,0.0,-0.98938,1e-05,1.69234]
[1780002824612,56.77,73590.49,0.0,-0.98938,1e-05,1.69236]
[1780002824728,56.77,73590.49,0.0,-0.98938,1e-05,1.69236]
[1780002830369,56.77,73588.35,0.0,-0.9894,1e-05,1.68987]
[1780002830467,56.77,73588.35,0.0,-0.9894,1e-05,1.68987]
[1780002830534,56.77,73587.47,0.0,-0.98941,1e-05,1.68885]
[1780002831145,56.77,73587.47,0.0,-0.98941,1e-05,1.68885]
[1780002831216,56.77,73587.47,0.0,-0.98941,1e-05,1.68885]
[1780002837492,56.77,73588.5,0.0,-0.9894,1e-05,1.69004]
[1780002838918,56.77,73584.72,0.0,-0.98943,1e-05,1.68566]
[1780002840565,56.77,73584.72,0.0,-0.98943,1e-05,1.68566]
[1780002840722,56.77,73584.72,0.0,-0.98943,1e-05,1.68566]
[1780002840666,56.77,73582.28,0.0,-0.98945,1e-05,1.68283]
[1780002840998,56.77,73582.28,0.0,-0.98945,1e-05,1.68283]
[1780002841217,56.77,73582.28,0.0,-0.98945,1e-05,1.68283]
[1780002841318,56.77,73582.18,0.0,-0.98945,1e-05,1.68272]
[1780002842951,56.77,73572.07,0.0,-0.98953,1e-05,1.67105]
[1780002843958,56.77,73560.25,0.0,-0.98963,1e-05,1.65749]
[1780002844965,56.77,73559.09,0.0,-0.98964,1e-05,1.65617]
[1780002847033,56.77,73560.19,0.0,-0.98963,1e-05,1.65743]
[1780002847219,56.77,73560.19,0.0,-0.98963,1e-05,1.65743]
[1780002847611,56.77,73560.19,0.0,-0.98963,1e-05,1.65743]
[1780002847716,56.77,73560.19,0.0,-0.98963,1e-05,1.65743]
[1780002847630,56.77,73560.5,0.0,-0.98963,1e-05,1.65778]
[1780002851007,56.77,73563.46,0.0,-0.9896,1e-05,1.66117]
[1780002852017,56.77,73568.0,0.0,-0.98957,1e-05,1.66637]
[1780002853437,56.77,73568.0,0.0,-0.98957,1e-05,1.66637]
[1780002854029,56.77,73573.49,0.0,-0.98952,1e-05,1.67269]
[1780002856757,56.77,73573.59,0.0,-0.98952,1e-05,1.6728]
[1780002856968,56.77,73572.64,0.0,-0.98953,1e-05,1.67171]
[1780002857050,56.77,73571.26,0.0,-0.98954,1e-05,1.67012]
[1780002857925,56.77,73571.26,0.0,-0.98954,1e-05,1.67012]
[1780002857967,56.77,73571.26,0.0,-0.98954,1e-05,1.67012]
[1780002859064,56.77,73566.96,0.0,-0.98958,1e-05,1.66518]
[1780002864099,56.77,73567.47,0.0,-0.98957,1e-05,1.66576]
[1780002866919,56.77,73566.24,0.0,-0.98958,1e-05,1.66435]
[1780002866966,56.77,73566.24,0.0,-0.98958,1e-05,1.66435]
[1780002867120,56.77,73566.86,0.0,-0.98958,1e-05,1.66506]
[1780002868576,56.77,73566.86,0.0,-0.98958,1e-05,1.66506]
[1780002868721,56.77,73566.86,0.0,-0.98958,1e-05,1.66506]
[1780002869133,56.77,73571.44,0.0,-0.98954,1e-05,1.67033]
[1780002871225,56.77,73573.06,0.0,-0.98954,1e-05,1.67066]
[1780002872663,56.77,73573.06,0.0,-0.98954,1e-05,1.67066]
[1780002872718,56.77,73573.06,0.0,-0.98954,1e-05,1.67066]
[1780002872759,56.77,73578.5,0.0,-0.98949,1e-05,1.67693]
[1780002873571,56.77,73578.5,0.0,-0.98949,1e-05,1.67693]
[1780002873719,56.77,73578.5,0.0,-0.98949,1e-05,1.67693]
[1780002875192,56.77,73582.02,0.0,-0.98946,1e-05,1.681]
[1780002877206,56.77,73584.93,0.0,-0.98944,1e-05,1.68437]
[1780002878591,56.77,73584.93,0.0,-0.98944,1e-05,1.68437]
[1780002878723,56.77,73584.93,0.0,-0.98944,1e-05,1.68437]
[1780002880114,56.77,73585.37,0.0,-0.98944,1e-05,1.68488]
[1780002880217,56.77,73585.37,0.0,-0.98944,1e-05,1.68488]
[1780002880227,56.77,73585.33,0.0,-0.98944,1e-05,1.68483]
[1780002884254,56.77,73585.47,0.0,-0.98943,1e-05,1.68499]
[1780002884466,56.77,73585.47,0.0,-0.98943,1e-05,1.68499]
[1780002888663,56.77,73587.9,0.0,-0.98941,1e-05,1.68781]
[1780002888718,56.77,73587.9,0.0,-0.98941,1e-05,1.68781]
[1780002888719,56.77,73589.81,0.0,-0.9894,1e-05,1.69003]
[1780002889742,56.77,73589.81,0.0,-0.9894,1e-05,1.69003]
[1780002889967,56.77,73588.6,0.0,-0.98941,1e-05,1.68862]
[1780002895331,56.77,73590.18,0.0,-0.9894,1e-05,1.69046]
[1780002896317,56.77,73590.18,0.0,-0.9894,1e-05,1.69046]
[1780002896471,56.77,73590.18,0.0,-0.9894,1e-05,1.69046]
[1780002896518,56.77,73591.02,0.0,-0.98939,1e-05,1.69143]
[1780002898014,56.77,73591.63,0.0,-0.98938,1e-05,1.69214]
[1780002898217,56.77,73591.63,0.0,-0.98938,1e-05,1.69214]
[1780002903188,56.77,73593.46,0.0,-0.98937,1e-05,1.69427]
[1780002903217,56.77,73593.46,0.0,-0.98937,1e-05,1.69427]
[1780002903388,56.77,73594.26,0.0,-0.98936,1e-05,1.6952]
[1780002903918,56.77,73594.26,0.0,-0.98936,1e-05,1.6952]
[1780002903967,56.77,73594.26,0.0,-0.98936,1e-05,1.6952]
[1780002907416,56.77,73588.79,0.0,-0.98941,1e-05,1.68884]
[1780002908737,56.77,73588.79,0.0,-0.98941,1e-05,1.68884]
[1780002908780,56.77,73587.59,0.0,-0.98942,1e-05,1.68745]
[1780002908967,56.77,73587.59,0.0,-0.98942,1e-05,1.68745]
[1780002909534,56.77,73587.59,0.0,-0.98942,1e-05,1.68745]
[1780002909718,56.77,73587.59,0.0,-0.98942,1e-05,1.68745]
[1780002909819,56.77,73586.32,0.0,-0.98943,1e-05,1.68598]
[1780002913459,56.77,73583.67,0.0,-0.98945,1e-05,1.68291]
[1780002914466,56.77,73580.58,0.0,-0.98947,1e-05,1.67933]
[1780002914990,56.77,73580.58,0.0,-0.98947,1e-05,1.67933]
[1780002915217,56.77,73580.58,0.0,-0.98947,1e-05,1.67933]
[1780002915333,56.77,73580.58,0.0,-0.98947,1e-05,1.67933]
[1780002915473,56.77,73579.55,0.0,-0.98948,1e-05,1.67815]
[1780002916143,56.77,73579.55,0.0,-0.98948,1e-05,1.67815]
[1780002916217,56.77,73579.55,0.0,-0.98948,1e-05,1.67815]
[1780002920508,56.77,73581.91,0.0,-0.98946,1e-05,1.68087]
[1780002921392,56.77,73581.91,0.0,-0.98946,1e-05,1.68087]
[1780002921466,56.77,73581.91,0.0,-0.98946,1e-05,1.68087]
[1780002921515,56.77,73581.99,0.0,-0.98946,1e-05,1.68096]
[1780002922589,56.77,73581.99,0.0,-0.98946,1e-05,1.68096]
[1780002922717,56.77,73581.99,0.0,-0.98946,1e-05,1.68096]
[1780002923529,56.77,73584.44,0.0,-0.98944,1e-05,1.6838]
[1780002925543,56.77,73586.06,0.0,-0.98943,1e-05,1.68568]
[1780002926803,56.77,73586.06,0.0,-0.98943,1e-05,1.68568]
[1780002926967,56.77,73586.31,0.0,-0.98943,1e-05,1.68597]
[1780002927816,56.77,73586.31,0.0,-0.98943,1e-05,1.68597]
[1780002927556,56.77,73587.74,0.0,-0.98942,1e-05,1.68762]
[1780002927968,56.77,73587.74,0.0,-0.98942,1e-05,1.68762]
[1780002928564,56.77,73589.27,0.0,-0.9894,1e-05,1.6894]
[1780002931585,56.77,73590.94,0.0,-0.9894,1e-05,1.6898]
[1780002936621,56.77,73592.48,0.0,-0.98939,1e-05,1.69159]
[1780002937853,56.77,73592.48,0.0,-0.98939,1e-05,1.69159]
[1780002937628,56.77,73594.79,0.0,-0.98937,1e-05,1.69428]
[1780002937967,56.77,73594.79,0.0,-0.98937,1e-05,1.69428]
[1780002938635,56.77,73595.24,0.0,-0.98936,1e-05,1.6948]
[1780002939374,56.77,73595.24,0.0,-0.98936,1e-05,1.6948]
[1780002939466,56.77,73595.24,0.0,-0.98936,1e-05,1.6948]
[1780002941944,56.77,73595.66,0.0,-0.98936,1e-05,1.69529]
[1780002945217,56.77,73595.56,0.0,-0.98936,1e-05,1.69517]
[1780002945467,56.77,73595.56,0.0,-0.98936,1e-05,1.69517]
[1780002945684,56.77,73595.43,0.0,-0.98936,1e-05,1.69502]
[1780002946960,56.77,73595.4,0.0,-0.98936,1e-05,1.69499]
[1780002946967,56.77,73595.4,0.0,-0.98936,1e-05,1.69499]
[1780002952033,56.77,73595.16,0.0,-0.98936,1e-05,1.69471]
[1780002952739,56.77,73597.26,0.0,-0.98935,1e-05,1.69715]
[1780002954419,56.77,73597.26,0.0,-0.98935,1e-05,1.69715]
[1780002954469,56.77,73597.26,0.0,-0.98935,1e-05,1.69715]
[1780002954747,56.77,73597.96,0.0,-0.98934,1e-05,1.69797]
[1780002955630,56.77,73597.96,0.0,-0.98934,1e-05,1.69797]
[1780002955717,56.77,73597.96,0.0,-0.98934,1e-05,1.69797]
[1780002955754,56.77,73599.43,0.0,-0.98933,1e-05,1.69968]
[1780002960790,56.77,73599.49,0.0,-0.98933,1e-05,1.69975]
[1780002965825,56.77,73597.79,0.0,-0.98934,1e-05,1.69777]
[1780002966089,56.77,73597.79,0.0,-0.98934,1e-05,1.69777]
[1780002966217,56.77,73597.79,0.0,-0.98934,1e-05,1.69777]
[1780002966743,56.77,73597.79,0.0,-0.98934,1e-05,1.69777]
[1780002967972,56.77,73597.76,0.0,-0.98934,1e-05,1.69773]
[1780002968847,56.77,73597.73,0.0,-0.98934,1e-05,1.6977]
[1780002971868,56.77,73594.86,0.0,-0.98937,1e-05,1.69436]
[1780002972316,56.77,73594.86,0.0,-0.98937,1e-05,1.69436]
[1780002972468,56.77,73594.86,0.0,-0.98937,1e-05,1.69436]
[1780002978086,56.77,73593.69,0.0,-0.98938,1e-05,1.693]
[1780002978221,56.77,73593.69,0.0,-0.98938,1e-05,1.693]
[1780002983952,56.77,73593.94,0.0,-0.98937,1e-05,1.69329]
[1780002985948,56.77,73593.94,0.0,-0.98937,1e-05,1.69329]
[1780002985967,56.77,73593.94,0.0,-0.98937,1e-05,1.69329]
[1780002986049,56.77,73594.16,0.0,-0.98937,1e-05,1.69354]
[1780002988882,56.77,73594.84,0.0,-0.98937,1e-05,1.69433]
[1780002988967,56.77,73597.08,0.0,-0.98935,1e-05,1.69694]
[1780002992888,56.77,73598.43,0.0,-0.98935,1e-05,1.69697]
[1780002998050,56.77,73601.01,0.0,-0.98933,1e-05,1.69998]
[1780003002078,56.77,73605.16,0.0,-0.98929,1e-05,1.70483]
[1780003003358,56.77,73605.16,0.0,-0.98929,1e-05,1.70483]
[1780003003469,56.77,73605.16,0.0,-0.98929,1e-05,1.70483]
[1780003005099,56.77,73609.17,0.0,-0.98926,1e-05,1.70952]
[1780003006041,56.77,73609.17,0.0,-0.98926,1e-05,1.70952]
[1780003006219,56.77,73609.17,0.0,-0.98926,1e-05,1.70952]
[1780003006769,56.77,73609.17,0.0,-0.98926,1e-05,1.70952]
[1780003006871,56.77,73610.63,0.0,-0.98925,1e-05,1.71124]
[1780003006966,56.77,73610.63,0.0,-0.98925,1e-05,1.71124]
[1780003007113,56.77,73613.89,0.0,-0.98922,1e-05,1.71506]
[1780003009127,56.77,73616.79,0.0,-0.9892,1e-05,1.71848]
[1780003010636,56.77,73616.79,0.0,-0.9892,1e-05,1.71848]
[1780003010717,56.77,73616.79,0.0,-0.9892,1e-05,1.71848]
[1780003011959,56.77,73616.25,0.0,-0.9892,1e-05,1.71784]
[1780003011966,56.77,73616.25,0.0,-0.9892,1e-05,1.71784]
[1780003012883,56.77,73616.29,0.0,-0.9892,1e-05,1.71789]
[1780003015169,56.77,73619.39,0.0,-0.98917,1e-05,1.72154]
[1780003016546,56.77,73619.39,0.0,-0.98917,1e-05,1.72154]
[1780003016717,56.77,73619.39,0.0,-0.98917,1e-05,1.72154]
[1780003018263,56.77,73617.63,0.0,-0.98919,1e-05,1.71946]
[1780003018466,56.77,73617.63,0.0,-0.98919,1e-05,1.71946]
[1780003018568,56.77,73617.63,0.0,-0.98919,1e-05,1.71946]
[1780003022082,56.77,73615.94,0.0,-0.9892,1e-05,1.71748]
[1780003022217,56.77,73615.94,0.0,-0.9892,1e-05,1.71748]
[1780003027253,56.77,73616.21,0.0,-0.9892,1e-05,1.71779]
[1780003032289,56.77,73620.96,0.0,-0.98916,1e-05,1.72339]
[1780003033296,56.77,73624.08,0.0,-0.98913,1e-05,1.72707]
[1780003034303,56.77,73627.17,0.0,-0.98911,1e-05,1.73073]
[1780003035540,56.77,73627.17,0.0,-0.98911,1e-05,1.73073]
[1780003035720,56.77,73627.17,0.0,-0.98911,1e-05,1.73073]
[1780003037077,56.77,73627.31,0.0,-0.98911,1e-05,1.73089]
[1780003037218,56.77,73627.31,0.0,-0.98911,1e-05,1.73089]
[1780003037324,56.77,73628.2,0.0,-0.9891,1e-05,1.73195]
[1780003042359,56.77,73628.61,0.0,-0.9891,1e-05,1.73243]
[1780003046387,56.77,73624.43,0.0,-0.98913,1e-05,1.72749]
[1780003048401,56.77,73621.21,0.0,-0.98916,1e-05,1.72368]
[1780003049459,56.77,73621.21,0.0,-0.98916,1e-05,1.72368]
[1780003049467,56.77,73621.21,0.0,-0.98916,1e-05,1.72368]
[1780003055450,56.77,73618.41,0.0,-0.98919,1e-05,1.71883]
[1780003058229,56.77,73620.65,0.0,-0.98917,1e-05,1.72146]
[1780003058466,56.77,73620.65,0.0,-0.98917,1e-05,1.72146]
[1780003059396,56.77,73620.93,0.0,-0.98917,1e-05,1.72179]
[1780003059468,56.77,73620.93,0.0,-0.98917,1e-05,1.72179]
[1780003059568,56.77,73620.93,0.0,-0.98917,1e-05,1.72179]
[1780003065146,56.77,73623.26,0.0,-0.98915,1e-05,1.72454]
[1780003065221,56.77,73623.26,0.0,-0.98915,1e-05,1.72454]
[1780003066529,56.77,73627.13,0.0,-0.98912,1e-05,1.72912]
[1780003069929,56.77,73626.04,0.0,-0.98913,1e-05,1.72783]
[1780003069966,56.77,73626.04,0.0,-0.98913,1e-05,1.72783]
[1780003069553,56.77,73622.8,0.0,-0.98915,1e-05,1.724]
[1780003071802,56.77,73620.79,0.0,-0.98917,1e-05,1.72163]
[1780003071968,56.77,73620.79,0.0,-0.98917,1e-05,1.72163]
[1780003071828,56.77,73620.48,0.0,-0.98917,1e-05,1.72126]
[1780003073582,56.77,73612.98,0.0,-0.98924,1e-05,1.71244]
[1780003074905,56.77,73612.98,0.0,-0.98924,1e-05,1.71244]
[1780003077404,56.77,73613.11,0.0,-0.98924,1e-05,1.71259]
[1780003080631,56.77,73616.22,0.0,-0.98921,1e-05,1.71625]
[1780003084659,56.77,73619.82,0.0,-0.98918,1e-05,1.72049]
[1780003086682,56.77,73620.57,0.0,-0.98917,1e-05,1.72137]
[1780003086717,56.77,73620.57,0.0,-0.98917,1e-05,1.72137]
[1780003088503,56.77,73621.4,0.0,-0.98917,1e-05,1.72235]
[1780003088717,56.77,73621.4,0.0,-0.98917,1e-05,1.72235]
[1780003088819,56.77,73621.65,0.0,-0.98916,1e-05,1.72264]
[1780003091368,56.77,73622.89,0.0,-0.98915,1e-05,1.72411]
[1780003091469,56.77,73622.89,0.0,-0.98915,1e-05,1.72411]
[1780003094256,56.77,73623.92,0.0,-0.98915,1e-05,1.72532]
[1780003094468,56.77,73623.92,0.0,-0.98915,1e-05,1.72532]
[1780003094825,56.77,73623.92,0.0,-0.98915,1e-05,1.72532]
[1780003094967,56.77,73623.92,0.0,-0.98915,1e-05,1.72532]
[1780003094913,56.77,73624.28,0.0,-0.98914,1e-05,1.72575]
[1780003095736,56.77,73618.53,0.0,-0.98919,1e-05,1.71897]
[1780003097957,56.77,73616.79,0.0,-0.9892,1e-05,1.71692]
[1780003097966,56.77,73616.79,0.0,-0.9892,1e-05,1.71692]
[1780003103194,56.77,73615.65,0.0,-0.98921,1e-05,1.71558]
[1780003112855,56.77,73611.51,0.0,-0.98926,1e-05,1.70916]
[1780003114397,56.77,73611.38,0.0,-0.98926,1e-05,1.70901]
[1780003114467,56.77,73611.38,0.0,-0.98926,1e-05,1.70901]
[1780003114861,56.77,73611.38,0.0,-0.98926,1e-05,1.70901]
[1780003115197,56.77,73611.68,0.0,-0.98926,1e-05,1.70936]
[1780003115217,56.77,73611.68,0.0,-0.98926,1e-05,1.70936]
[1780003115876,56.77,73612.27,0.0,-0.98925,1e-05,1.71006]
[1780003120911,56.77,73612.91,0.0,-0.98925,1e-05,1.71081]
[1780003123138,56.77,73612.53,0.0,-0.98925,1e-05,1.71036]
[1780003123217,56.77,73612.53,0.0,-0.98925,1e-05,1.71036]
[1780003128970,56.77,73612.81,0.0,-0.98925,1e-05,1.71069]
[1780003134005,56.77,73611.86,0.0,-0.98926,1e-05,1.70957]
[1780003140051,56.77,73612.22,0.0,-0.98925,1e-05,1.71]
[1780003140416,56.77,73612.22,0.0,-0.98925,1e-05,1.71]
[1780003140466,56.77,73612.22,0.0,-0.98925,1e-05,1.71]
[1780003140992,56.77,73612.22,0.0,-0.98925,1e-05,1.71]
[1780003141056,56.77,73612.16,0.0,-0.98925,1e-05,1.70993]
[1780003141219,56.77,73612.16,0.0,-0.98925,1e-05,1.70993]
[1780003146832,56.77,73613.13,0.0,-0.98924,1e-05,1.71106]
[1780003152819,56.77,73613.13,0.0,-0.98924,1e-05,1.71106]
[1780003152970,56.77,73613.13,0.0,-0.98924,1e-05,1.71106]
[1780003158177,56.77,73612.92,0.0,-0.98925,1e-05,1.71082]
[1780003160343,56.77,73613.11,0.0,-0.98924,1e-05,1.71104]
[1780003160466,56.77,73613.11,0.0,-0.98924,1e-05,1.71104]
[1780003161279,56.77,73613.21,0.0,-0.98924,1e-05,1.71116]
[1780003161467,56.77,73613.21,0.0,-0.98924,1e-05,1.71116]
[1780003161568,56.77,73613.3,0.0,-0.98924,1e-05,1.71126]
[1780003164571,56.77,73609.51,0.0,-0.98927,1e-05,1.70682]
[1780003165367,56.77,73609.51,0.0,-0.98927,1e-05,1.70682]
[1780003165469,56.77,73609.51,0.0,-0.98927,1e-05,1.70682]
[1780003171268,56.77,73608.05,0.0,-0.9893,1e-05,1.70356]
[1780003173002,56.77,73608.05,0.0,-0.9893,1e-05,1.70356]
[1780003173216,56.77,73606.13,0.0,-0.98931,1e-05,1.70132]
[1780003174697,56.77,73603.7,0.0,-0.98933,1e-05,1.69848]
[1780003174717,56.77,73603.7,0.0,-0.98933,1e-05,1.69848]
[1780003174720,56.77,73603.47,0.0,-0.98933,1e-05,1.69821]
[1780003178333,56.77,73601.36,0.0,-0.98935,1e-05,1.69576]
[1780003178467,56.77,73601.36,0.0,-0.98935,1e-05,1.69576]
[1780003179325,56.77,73590.42,0.0,-0.98944,1e-05,1.68305]
[1780003180331,56.77,73585.32,0.0,-0.98948,1e-05,1.67715]
[1780003181769,56.77,73585.32,0.0,-0.98948,1e-05,1.67715]
[1780003181966,56.77,73585.32,0.0,-0.98948,1e-05,1.67715]
[1780003182858,56.77,73584.9,0.0,-0.98949,1e-05,1.67667]
[1780003182967,56.77,73584.9,0.0,-0.98949,1e-05,1.67667]
[1780003183066,56.77,73583.99,0.0,-0.98949,1e-05,1.67562]
[1780003188387,56.77,73582.58,0.0,-0.9895,1e-05,1.67399]
[1780003192198,56.77,73580.41,0.0,-0.98952,1e-05,1.67149]
[1780003192216,56.77,73580.41,0.0,-0.98952,1e-05,1.67149]
[1780003197258,56.77,73579.57,0.0,-0.98953,1e-05,1.67052]
[1780003197468,56.77,73579.57,0.0,-0.98953,1e-05,1.67052]
[1780003197717,56.77,73580.01,0.0,-0.98953,1e-05,1.67103]
[1780003201142,56.77,73579.66,0.0,-0.98953,1e-05,1.67062]
[1780003204499,56.77,73583.11,0.0,-0.9895,1e-05,1.6746]
[1780003209535,56.77,73583.37,0.0,-0.9895,1e-05,1.6749]
[1780003210541,56.77,73588.39,0.0,-0.98946,1e-05,1.6807]
[1780003212528,56.77,73587.42,0.0,-0.98947,1e-05,1.67958]
[1780003212718,56.77,73587.42,0.0,-0.98947,1e-05,1.67958]
[1780003212734,56.77,73588.51,0.0,-0.98946,1e-05,1.68084]
[1780003218597,56.77,73590.11,0.0,-0.98944,1e-05,1.68269]
[1780003219605,56.77,73595.91,0.0,-0.9894,1e-05,1.68942]
[1780003220612,56.77,73599.16,0.0,-0.98937,1e-05,1.69319]
[1780003223633,56.77,73602.72,0.0,-0.98934,1e-05,1.69734]
[1780003228668,56.77,73600.9,0.0,-0.98936,1e-05,1.69522]
[1780003233702,56.77,73600.67,0.0,-0.98937,1e-05,1.69341]
[1780003238738,56.77,73600.36,0.0,-0.98937,1e-05,1.69305]
[1780003244780,56.77,73599.88,0.0,-0.98937,1e-05,1.69249]
[1780003246794,56.77,73605.63,0.0,-0.98933,1e-05,1.69919]
[1780003250822,56.77,73607.61,0.0,-0.98931,1e-05,1.7015]
[1780003254851,56.77,73603.65,0.0,-0.98934,1e-05,1.69688]
[1780003259886,56.77,73604.7,0.0,-0.98933,1e-05,1.6981]
[1780003262907,56.77,73608.29,0.0,-0.9893,1e-05,1.7023]
[1780003267941,56.77,73605.7,0.0,-0.98932,1e-05,1.69927]
[1780003272977,56.77,73605.89,0.0,-0.98932,1e-05,1.69949]
[1780003278012,56.77,73605.65,0.0,-0.98933,1e-05,1.69921]
[1780003284055,56.77,73605.67,0.0,-0.98933,1e-05,1.69924]
[1780003289091,56.77,73609.18,0.0,-0.9893,1e-05,1.70334]
[1780003295133,56.77,73610.46,0.0,-0.98929,1e-05,1.70328]
[1780003303190,56.77,73610.51,0.0,-0.98929,1e-05,1.70334]
[1780003314267,56.77,73611.64,0.0,-0.98929,1e-05,1.70466]
[1780003323664,56.77,73611.87,0.0,-0.98928,1e-05,1.70493]
[1780003329372,56.77,73609.84,0.0,-0.9893,1e-05,1.70256]
[1780003332393,56.77,73606.96,0.0,-0.98932,1e-05,1.69919]
[1780003334407,56.77,73610.38,0.0,-0.9893,1e-05,1.70319]
[1780003339443,56.77,73609.78,0.0,-0.9893,1e-05,1.70249]
[1780003344478,56.77,73609.76,0.0,-0.9893,1e-05,1.70247]
[1780003350520,56.77,73611.87,0.0,-0.98928,1e-05,1.70493]
[1780003355555,56.77,73612.31,0.0,-0.98929,1e-05,1.7039]
[1780003361596,56.77,73620.49,0.0,-0.98922,1e-05,1.71349]
[1780003362604,56.77,73625.07,0.0,-0.98918,1e-05,1.71888]
[1780003367639,56.77,73625.76,0.0,-0.98918,1e-05,1.71969]
[1780003372674,56.77,73626.06,0.0,-0.98917,1e-05,1.72004]
[1780003377709,56.77,73625.83,0.0,-0.98918,1e-05,1.71977]
[1780003382743,56.77,73625.69,0.0,-0.98918,1e-05,1.71961]
[1780003387782,56.77,73625.05,0.0,-0.98918,1e-05,1.71885]
[1780003390803,56.77,73622.42,0.0,-0.98921,1e-05,1.71576]
[1780003395838,56.77,73622.11,0.0,-0.98921,1e-05,1.71539]
[1780003400873,56.77,73614.1,0.0,-0.98927,1e-05,1.70599]
[1780003401880,56.77,73615.41,0.0,-0.98926,1e-05,1.70753]
[1780003407921,56.77,73615.22,0.0,-0.98927,1e-05,1.7073]
[1780003412957,56.77,73614.41,0.0,-0.98928,1e-05,1.7048]
[1780003417991,56.77,73616.03,0.0,-0.98927,1e-05,1.7067]
[1780003426050,56.77,73616.82,0.0,-0.98926,1e-05,1.70763]
[1780003431085,56.77,73618.51,0.0,-0.98925,1e-05,1.70961]
[1780003441155,56.77,73619.6,0.0,-0.98924,1e-05,1.71089]
[1780003446190,56.77,73619.81,0.0,-0.98924,1e-05,1.71113]
[1780003451225,56.77,73619.61,0.0,-0.98924,1e-05,1.7109]
[1780003454246,56.77,73626.31,0.0,-0.98918,1e-05,1.71878]
[1780003456260,56.77,73628.99,0.0,-0.98916,1e-05,1.72194]
[1780003458274,56.77,73635.39,0.0,-0.98911,1e-05,1.7295]
[1780003459281,56.77,73641.51,0.0,-0.98905,1e-05,1.73676]
[1780003461421,56.77,73641.95,0.0,-0.98905,1e-05,1.73728]
[1780003462101,56.77,73641.95,0.0,-0.98905,1e-05,1.73728]
[1780003462302,56.77,73646.66,0.0,-0.98901,1e-05,1.74289]
[1780003464316,56.77,73649.65,0.0,-0.98899,1e-05,1.74645]
[1780003465552,56.77,73649.76,0.0,-0.98898,1e-05,1.74658]
[1780003471365,56.77,73650.37,0.0,-0.98899,1e-05,1.74573]
[1780003476400,56.77,73649.55,0.0,-0.989,1e-05,1.74475]
[1780003481435,56.77,73647.94,0.0,-0.98901,1e-05,1.74284]
[1780003482270,56.77,73647.94,0.0,-0.98901,1e-05,1.74284]
[1780003482442,56.77,73647.58,0.0,-0.98901,1e-05,1.74241]
[1780003482466,56.77,73647.58,0.0,-0.98901,1e-05,1.74241]
[1780003488484,56.77,73646.51,0.0,-0.98902,1e-05,1.74113]
[1780003493108,56.77,73646.4,0.0,-0.98902,1e-05,1.741]
[1780003493217,56.77,73646.4,0.0,-0.98902,1e-05,1.741]
[1780003493318,56.77,73646.59,0.0,-0.98902,1e-05,1.74123]
[1780003498554,56.77,73646.53,0.0,-0.98902,1e-05,1.74116]
[1780003503589,56.77,73647.05,0.0,-0.98902,1e-05,1.74178]
[1780003508625,56.77,73646.78,0.0,-0.98902,1e-05,1.74145]
[1780003516681,56.77,73646.59,0.0,-0.98902,1e-05,1.74123]
[1780003521716,56.77,73646.49,0.0,-0.98902,1e-05,1.74111]
[1780003526752,56.77,73646.53,0.0,-0.98902,1e-05,1.74116]
[1780003531788,56.77,73646.95,0.0,-0.98903,1e-05,1.74008]
[1780003536822,56.77,73647.31,0.0,-0.98902,1e-05,1.74051]
[1780003537830,56.77,73652.05,0.0,-0.98898,1e-05,1.74616]
[1780003538837,56.77,73654.99,0.0,-0.98896,1e-05,1.74967]
[1780003541858,56.77,73651.92,0.0,-0.98899,1e-05,1.746]
[1780003544879,56.77,73648.83,0.0,-0.98901,1e-05,1.74232]
[1780003549916,56.77,73646.39,0.0,-0.98903,1e-05,1.73942]
[1780003554951,56.77,73645.46,0.0,-0.98904,1e-05,1.73831]
[1780003559986,56.77,73645.5,0.0,-0.98904,1e-05,1.73836]
[1780003563007,56.77,73642.64,0.0,-0.98906,1e-05,1.73496]
[1780003568043,56.77,73646.98,0.0,-0.98903,1e-05,1.74012]
[1780003574085,56.77,73650.2,0.0,-0.989,1e-05,1.74395]
[1780003579120,56.77,73650.49,0.0,-0.989,1e-05,1.7443]
[1780003584155,56.77,73652.13,0.0,-0.98898,1e-05,1.74625]
[1780003589190,56.77,73652.74,0.0,-0.98898,1e-05,1.74698]
[1780003594225,56.77,73651.98,0.0,-0.98899,1e-05,1.7445]
[1780003599260,56.77,73651.84,0.0,-0.989,1e-05,1.74433]
[1780003604295,56.77,73652.17,0.0,-0.98899,1e-05,1.74472]
[1780003609330,56.77,73651.62,0.0,-0.989,1e-05,1.74407]
[1780003617389,56.77,73655.27,0.0,-0.98897,1e-05,1.74843]
[1780003621417,56.77,73652.32,0.0,-0.98899,1e-05,1.7449]
[1780003627459,56.77,73651.99,0.0,-0.98899,1e-05,1.74451]
[1780003632494,56.77,73653.05,0.0,-0.98899,1e-05,1.74577]
[1780003637530,56.77,73651.89,0.0,-0.989,1e-05,1.74439]
[1780003646594,56.77,73653.51,0.0,-0.98898,1e-05,1.74632]
[1780003648607,56.77,73649.96,0.0,-0.98901,1e-05,1.74209]
[1780003654650,56.77,73650.95,0.0,-0.98901,1e-05,1.74169]
[1780003662706,56.77,73652.13,0.0,-0.989,1e-05,1.7431]
[1780003668748,56.77,73652.71,0.0,-0.989,1e-05,1.74379]
[1780003678819,56.77,73652.76,0.0,-0.989,1e-05,1.74385]
[1780003684860,56.77,73652.42,0.0,-0.989,1e-05,1.74345]
[1780003689895,56.77,73652.74,0.0,-0.989,1e-05,1.74383]
[1780003694930,56.77,73652.91,0.0,-0.989,1e-05,1.74403]
[1780003699964,56.77,73653.33,0.0,-0.98899,1e-05,1.74453]
[1780003705000,56.77,73651.65,0.0,-0.98901,1e-05,1.74253]
[1780003710035,56.77,73648.53,0.0,-0.98903,1e-05,1.73881]
[1780003715070,56.77,73649.07,0.0,-0.98904,1e-05,1.73788]
[1780003720107,56.77,73649.06,0.0,-0.98904,1e-05,1.73787]
[1780003725142,56.77,73650.9,0.0,-0.98902,1e-05,1.74006]
[1780003730177,56.77,73651.27,0.0,-0.98902,1e-05,1.7405]
[1780003731184,56.77,73647.26,0.0,-0.98905,1e-05,1.73573]
[1780003736219,56.77,73647.84,0.0,-0.98905,1e-05,1.73642]
[1780003741254,56.77,73641.44,0.0,-0.9891,1e-05,1.72883]
[1780003743268,56.77,73638.75,0.0,-0.98913,1e-05,1.72565]
[1780003748303,56.77,73633.68,0.0,-0.98917,1e-05,1.71966]
[1780003750317,56.77,73630.67,0.0,-0.98919,1e-05,1.71611]
[1780003754345,56.77,73628.61,0.0,-0.98921,1e-05,1.71369]
[1780003758373,56.77,73624.17,0.0,-0.98925,1e-05,1.70847]
[1780003759380,56.77,73620.3,0.0,-0.98928,1e-05,1.70394]
[1780003761399,56.77,73614.11,0.0,-0.98933,1e-05,1.69671]
[1780003763413,56.77,73608.99,0.0,-0.98937,1e-05,1.69074]
[1780003765427,56.77,73606.06,0.0,-0.9894,1e-05,1.68734]
[1780003766434,56.77,73603.37,0.0,-0.98942,1e-05,1.68421]
[1780003771469,56.77,73602.39,0.0,-0.98944,1e-05,1.68154]
[1780003776504,56.77,73601.36,0.0,-0.98945,1e-05,1.68035]
[1780003781539,56.77,73600.41,0.0,-0.98945,1e-05,1.67925]
[1780003784582,56.77,73601.4,0.0,-0.98944,1e-05,1.68039]
[1780003784719,56.77,73601.4,0.0,-0.98944,1e-05,1.68039]
[1780003784679,56.77,73601.4,0.0,-0.98944,1e-05,1.68039]
[1780003790603,56.77,73601.12,0.0,-0.98945,1e-05,1.68007]
[1780003795638,56.77,73601.19,0.0,-0.98945,1e-05,1.68015]
[1780003800673,56.77,73600.69,0.0,-0.98945,1e-05,1.67957]
[1780003806715,56.77,73598.86,0.0,-0.98947,1e-05,1.67745]
[1780003811750,56.77,73598.78,0.0,-0.98947,1e-05,1.67736]
[1780003816785,56.77,73598.05,0.0,-0.98947,1e-05,1.67652]
[1780003823834,56.77,73595.46,0.0,-0.98949,1e-05,1.67353]
[1780003828869,56.77,73595.42,0.0,-0.98949,1e-05,1.67348]
[1780003836925,56.77,73595.79,0.0,-0.9895,1e-05,1.67238]
[1780003841960,56.77,73594.45,0.0,-0.98951,1e-05,1.67083]
[1780003851027,56.77,73594.36,0.0,-0.98951,1e-05,1.67073]
[1780003858078,56.77,73593.66,0.0,-0.98952,1e-05,1.66992]
[1780003864120,56.77,73591.97,0.0,-0.98953,1e-05,1.66797]
[1780003869155,56.77,73591.71,0.0,-0.98953,1e-05,1.66767]
[1780003871170,56.77,73594.71,0.0,-0.98951,1e-05,1.67113]
[1780003876205,56.77,73594.7,0.0,-0.98951,1e-05,1.67112]
[1780003881240,56.77,73594.06,0.0,-0.98951,1e-05,1.67038]
[1780003886275,56.77,73593.61,0.0,-0.98952,1e-05,1.66986]
[1780003889141,56.77,73593.69,0.0,-0.98952,1e-05,1.66995]
[1780003889217,56.77,73593.69,0.0,-0.98952,1e-05,1.66995]
[1780003889296,56.77,73593.28,0.0,-0.98952,1e-05,1.66948]
[1780003894331,56.77,73593.38,0.0,-0.98953,1e-05,1.66807]
[1780003899366,56.77,73594.05,0.0,-0.98952,1e-05,1.66884]
[1780003902389,56.77,73596.85,0.0,-0.9895,1e-05,1.67206]
[1780003903150,56.77,73596.85,0.0,-0.9895,1e-05,1.67206]
[1780003903396,56.77,73602.0,0.0,-0.98946,1e-05,1.67801]
[1780003906109,56.77,73602.39,0.0,-0.98946,1e-05,1.67846]
[1780003913468,56.77,73603.54,0.0,-0.98945,1e-05,1.67979]
[1780003918338,56.77,73602.76,0.0,-0.98945,1e-05,1.67889]
[1780003918466,56.77,73602.76,0.0,-0.98945,1e-05,1.67889]
[1780003918503,56.77,73602.8,0.0,-0.98945,1e-05,1.67894]
[1780003923538,56.77,73603.15,0.0,-0.98945,1e-05,1.67934]
[1780003930586,56.77,73602.77,0.0,-0.98945,1e-05,1.6789]
[1780003936629,56.77,73602.8,0.0,-0.98945,1e-05,1.67894]
[1780003942671,56.77,73603.02,0.0,-0.98945,1e-05,1.67919]
[1780003947705,56.77,73603.18,0.0,-0.98945,1e-05,1.67938]
[1780003952741,56.77,73602.84,0.0,-0.98946,1e-05,1.67745]
[1780003957776,56.77,73602.69,0.0,-0.98946,1e-05,1.67727]
[1780003963817,56.77,73601.67,0.0,-0.98947,1e-05,1.67609]
[1780003968852,56.77,73601.67,0.0,-0.98947,1e-05,1.67609]
[1780003973888,56.77,73600.49,0.0,-0.98948,1e-05,1.67473]
[1780003978923,56.77,73600.57,0.0,-0.98948,1e-05,1.67482]
[1780003985972,56.77,73600.29,0.0,-0.98948,1e-05,1.6745]
[1780003992016,56.77,73600.72,0.0,-0.98948,1e-05,1.675]
[1780003997050,56.77,73600.75,0.0,-0.98948,1e-05,1.67503]
[1780004003092,56.77,73600.93,0.0,-0.98948,1e-05,1.67524]
[1780004016183,56.77,73601.03,0.0,-0.98949,1e-05,1.67382]
[1780004021218,56.77,73601.39,0.0,-0.98948,1e-05,1.67423]
[1780004023232,56.77,73607.38,0.0,-0.98943,1e-05,1.68116]
[1780004024277,56.77,73607.38,0.0,-0.98943,1e-05,1.68116]
[1780004024466,56.77,73607.38,0.0,-0.98943,1e-05,1.68116]
[1780004024478,56.77,73610.79,0.0,-0.98941,1e-05,1.68512]
[1780004026253,56.77,73614.59,0.0,-0.98937,1e-05,1.68953]
[1780004028267,56.77,73617.13,0.0,-0.98935,1e-05,1.69249]
[1780004033302,56.77,73619.06,0.0,-0.98934,1e-05,1.69474]
[1780004038337,56.77,73620.18,0.0,-0.98933,1e-05,1.69605]
[1780004043372,56.77,73622.01,0.0,-0.98931,1e-05,1.69818]
[1780004045386,56.77,73625.72,0.0,-0.98928,1e-05,1.70252]
[1780004048406,56.77,73629.21,0.0,-0.98925,1e-05,1.70661]
[1780004049414,56.77,73632.64,0.0,-0.98922,1e-05,1.71063]
[1780004054449,56.77,73632.06,0.0,-0.98923,1e-05,1.70995]
[1780004059484,56.77,73633.16,0.0,-0.98922,1e-05,1.71124]
[1780004064519,56.77,73633.17,0.0,-0.98922,1e-05,1.71126]
[1780004069554,56.77,73633.98,0.0,-0.98921,1e-05,1.71221]
[1780004073249,56.77,73634.53,0.0,-0.98922,1e-05,1.7113]
[1780004073468,56.77,73634.53,0.0,-0.98922,1e-05,1.7113]
[1780004073582,56.77,73634.75,0.0,-0.98922,1e-05,1.71155]
[1780004078617,56.77,73635.54,0.0,-0.98921,1e-05,1.71248]
[1780004083652,56.77,73637.48,0.0,-0.98919,1e-05,1.71477]
[1780004088688,56.77,73637.48,0.0,-0.98919,1e-05,1.71477]
[1780004093723,56.77,73638.75,0.0,-0.98918,1e-05,1.71626]
[1780004100819,56.77,73638.4,0.0,-0.98919,1e-05,1.71585]
[1780004105854,56.77,73637.03,0.0,-0.9892,1e-05,1.71424]
[1780004112903,56.77,73636.67,0.0,-0.9892,1e-05,1.71381]
[1780004117937,56.77,73636.17,0.0,-0.9892,1e-05,1.71322]
[1780004123980,56.77,73634.93,0.0,-0.98921,1e-05,1.71177]
[1780004129016,56.77,73633.65,0.0,-0.98923,1e-05,1.71026]
[1780004134056,56.77,73633.91,0.0,-0.98923,1e-05,1.70901]
[1780004139093,56.77,73634.12,0.0,-0.98923,1e-05,1.70925]
[1780004144128,56.77,73634.02,0.0,-0.98923,1e-05,1.70914]
[1780004149163,56.77,73632.99,0.0,-0.98924,1e-05,1.70793]
[1780004156212,56.77,73633.01,0.0,-0.98924,1e-05,1.70795]
[1780004162260,56.77,73632.79,0.0,-0.98924,1e-05,1.70769]
[1780004167295,56.77,73632.86,0.0,-0.98924,1e-05,1.70778]
[1780004178374,56.77,73632.79,0.0,-0.98924,1e-05,1.70769]
[1780004183409,56.77,73632.75,0.0,-0.98924,1e-05,1.70765]
[1780004188445,56.77,73633.22,0.0,-0.98924,1e-05,1.7082]
[1780004192473,56.77,73635.45,0.0,-0.98923,1e-05,1.70926]
[1780004197508,56.77,73635.54,0.0,-0.98923,1e-05,1.70936]
[1780004203550,56.77,73635.53,0.0,-0.98923,1e-05,1.70935]
[1780004205564,56.77,73631.6,0.0,-0.98926,1e-05,1.70474]
[1780004206571,56.77,73634.48,0.0,-0.98924,1e-05,1.70812]
[1780004211606,56.77,73635.6,0.0,-0.98923,1e-05,1.70943]
[1780004216641,56.77,73630.07,0.0,-0.98927,1e-05,1.70295]
[1780004218655,56.77,73628.2,0.0,-0.98929,1e-05,1.70076]
[1780004223690,56.77,73641.87,0.0,-0.98918,1e-05,1.71681]
[1780004224697,56.77,73644.32,0.0,-0.98916,1e-05,1.7197]
[1780004228724,56.77,73647.68,0.0,-0.98913,1e-05,1.72367]
[1780004230740,56.77,73652.1,0.0,-0.98909,1e-05,1.7289]
[1780004234768,56.77,73653.36,0.0,-0.98908,1e-05,1.73039]
[1780004236782,56.77,73656.42,0.0,-0.98905,1e-05,1.73403]
[1780004237873,56.77,73656.42,0.0,-0.98905,1e-05,1.73403]
[1780004237967,56.77,73656.42,0.0,-0.98905,1e-05,1.73403]
[1780004238068,56.77,73656.72,0.0,-0.98905,1e-05,1.73438]
[1780004243831,56.77,73659.17,0.0,-0.98903,1e-05,1.7373]
[1780004248869,56.77,73659.65,0.0,-0.98903,1e-05,1.73787]
[1780004251890,56.77,73662.86,0.0,-0.98901,1e-05,1.74011]
[1780004256925,56.77,73667.55,0.0,-0.98897,1e-05,1.74571]
[1780004258939,56.77,73673.88,0.0,-0.98892,1e-05,1.75328]
[1780004259972,56.77,73688.39,0.0,-0.98879,1e-05,1.77074]
[1780004260963,56.77,73708.57,0.0,-0.98862,1e-05,1.79525]
[1780004261971,56.77,73710.94,0.0,-0.98859,1e-05,1.79815]
[1780004262993,56.77,73710.94,0.0,-0.98859,1e-05,1.79815]
[1780004263046,56.77,73694.04,0.0,-0.98874,1e-05,1.77758]
[1780004263985,56.77,73684.47,0.0,-0.98882,1e-05,1.76601]
[1780004264997,56.77,73684.47,0.0,-0.98882,1e-05,1.76601]
[1780004265070,56.77,73684.05,0.0,-0.98883,1e-05,1.7655]
[1780004267012,56.77,73677.43,0.0,-0.98888,1e-05,1.75754]
[1780004270037,56.77,73674.87,0.0,-0.98891,1e-05,1.75447]
[1780004277086,56.77,73674.84,0.0,-0.98891,1e-05,1.75443]
[1780004282121,56.77,73676.37,0.0,-0.98889,1e-05,1.75627]
[1780004286805,56.77,73678.35,0.0,-0.98888,1e-05,1.75864]
[1780004286978,56.77,73678.35,0.0,-0.98888,1e-05,1.75864]
[1780004287157,56.77,73683.31,0.0,-0.98883,1e-05,1.76461]
[1780004288164,56.77,73694.15,0.0,-0.98874,1e-05,1.77771]
[1780004289171,56.77,73694.47,0.0,-0.98874,1e-05,1.7781]
[1780004292192,56.77,73699.47,0.0,-0.98869,1e-05,1.78417]
[1780004297226,56.77,73700.79,0.0,-0.98868,1e-05,1.78577]
[1780004302262,56.77,73700.74,0.0,-0.98868,1e-05,1.78571]
[1780004306620,56.77,73699.97,0.0,-0.98869,1e-05,1.78477]
[1780004310220,56.77,73699.88,0.0,-0.98869,1e-05,1.78466]
[1780004312220,56.77,73699.86,0.0,-0.9887,1e-05,1.78303]
[1780004314243,56.77,73699.92,0.0,-0.9887,1e-05,1.78311]
[1780004314283,56.77,73699.95,0.0,-0.9887,1e-05,1.78314]
[1780004314472,56.77,73699.95,0.0,-0.9887,1e-05,1.78314]
[1780004316224,56.77,73699.99,0.0,-0.9887,1e-05,1.78319]
[1780004321395,56.77,73699.83,0.0,-0.9887,1e-05,1.783]
[1780004323893,56.77,73700.36,0.0,-0.9887,1e-05,1.78364]
[1780004323971,56.77,73700.36,0.0,-0.9887,1e-05,1.78364]
[1780004324066,56.77,73700.72,0.0,-0.98869,1e-05,1.78408]
[1780004325078,56.77,73700.72,0.0,-0.98869,1e-05,1.78408]
[1780004325218,56.77,73700.72,0.0,-0.98869,1e-05,1.78408]
[1780004330458,56.77,73701.7,0.0,-0.98869,1e-05,1.78527]
[1780004333262,56.77,73702.33,0.0,-0.98868,1e-05,1.78604]
[1780004333469,56.77,73703.15,0.0,-0.98867,1e-05,1.78703]
[1780004333479,56.77,73703.59,0.0,-0.98867,1e-05,1.78757]
[1780004334764,56.77,73703.59,0.0,-0.98867,1e-05,1.78757]
[1780004334969,56.77,73703.59,0.0,-0.98867,1e-05,1.78757]
[1780004340926,56.77,73704.19,0.0,-0.98866,1e-05,1.7883]
[1780004340967,56.77,73704.19,0.0,-0.98866,1e-05,1.7883]
[1780004341068,56.77,73704.15,0.0,-0.98866,1e-05,1.78825]
[1780004341938,56.77,73704.15,0.0,-0.98866,1e-05,1.78825]
[1780004341967,56.77,73704.15,0.0,-0.98866,1e-05,1.78825]
[1780004345563,56.77,73697.63,0.0,-0.98872,1e-05,1.78033]
[1780004346957,56.77,73697.63,0.0,-0.98872,1e-05,1.78033]
[1780004347054,56.77,73681.44,0.0,-0.98886,1e-05,1.76077]
[1780004347577,56.77,73682.01,0.0,-0.98886,1e-05,1.76145]
[1780004350599,56.77,73679.39,0.0,-0.98888,1e-05,1.7583]
[1780004351844,56.77,73679.39,0.0,-0.98888,1e-05,1.7583]
[1780004351970,56.77,73679.39,0.0,-0.98888,1e-05,1.7583]
[1780004352071,56.77,73679.13,0.0,-0.98888,1e-05,1.75799]
[1780004355064,56.77,73679.3,0.0,-0.98888,1e-05,1.7582]
[1780004355218,56.77,73679.3,0.0,-0.98888,1e-05,1.7582]
[1780004359664,56.77,73682.03,0.0,-0.98886,1e-05,1.76148]
[1780004360671,56.77,73684.73,0.0,-0.98883,1e-05,1.76473]
[1780004365706,56.77,73686.54,0.0,-0.98882,1e-05,1.76691]
[1780004366713,56.77,73690.19,0.0,-0.98878,1e-05,1.77132]
[1780004368091,56.77,73690.19,0.0,-0.98878,1e-05,1.77132]
[1780004368219,56.77,73690.19,0.0,-0.98878,1e-05,1.77132]
[1780004368319,56.77,73692.1,0.0,-0.98877,1e-05,1.77363]
[1780004370940,56.77,73691.91,0.0,-0.98877,1e-05,1.7734]
[1780004370973,56.77,73691.91,0.0,-0.98877,1e-05,1.7734]
[1780004376783,56.77,73692.4,0.0,-0.98878,1e-05,1.77239]
[1780004378797,56.77,73689.48,0.0,-0.9888,1e-05,1.76886]
[1780004382388,56.77,73690.39,0.0,-0.98879,1e-05,1.76996]
[1780004382467,56.77,73690.39,0.0,-0.98879,1e-05,1.76996]
[1780004382542,56.77,73690.39,0.0,-0.98879,1e-05,1.76996]
[1780004384386,56.77,73690.39,0.0,-0.98879,1e-05,1.76996]
[1780004383834,56.77,73694.06,0.0,-0.98876,1e-05,1.7744]
[1780004387478,56.77,73695.65,0.0,-0.98875,1e-05,1.77632]
[1780004391889,56.77,73698.22,0.0,-0.98873,1e-05,1.77944]
[1780004393627,56.77,73697.89,0.0,-0.98873,1e-05,1.77904]
[1780004393718,56.77,73697.89,0.0,-0.98873,1e-05,1.77904]
[1780004398448,56.77,73699.21,0.0,-0.98872,1e-05,1.78064]
[1780004400954,56.77,73702.79,0.0,-0.98869,1e-05,1.78499]
[1780004405337,56.77,73704.85,0.0,-0.98867,1e-05,1.78749]
[1780004405472,56.77,73704.92,0.0,-0.98867,1e-05,1.78758]
[1780004405989,56.77,73706.56,0.0,-0.98865,1e-05,1.78958]
[1780004407986,56.77,73706.63,0.0,-0.98865,1e-05,1.78966]
[1780004408217,56.77,73706.63,0.0,-0.98865,1e-05,1.78966]
[1780004411024,56.77,73700.86,0.0,-0.9887,1e-05,1.78264]
[1780004412031,56.77,73697.94,0.0,-0.98873,1e-05,1.7791]
[1780004415270,56.77,73697.95,0.0,-0.98873,1e-05,1.77911]
[1780004415289,56.77,73698.9,0.0,-0.98872,1e-05,1.78026]
[1780004415467,56.77,73698.9,0.0,-0.98872,1e-05,1.78026]
[1780004416361,56.77,73698.9,0.0,-0.98872,1e-05,1.78026]
[1780004416467,56.77,73699.44,0.0,-0.98871,1e-05,1.78092]
[1780004422102,56.77,73699.05,0.0,-0.98872,1e-05,1.78044]
[1780004424735,56.77,73698.76,0.0,-0.98872,1e-05,1.78009]
[1780004424969,56.77,73698.76,0.0,-0.98872,1e-05,1.78009]
[1780004425123,56.77,73699.07,0.0,-0.98872,1e-05,1.78047]
[1780004425771,56.77,73699.07,0.0,-0.98872,1e-05,1.78047]
[1780004425967,56.77,73699.07,0.0,-0.98872,1e-05,1.78047]
[1780004432172,56.77,73698.73,0.0,-0.98873,1e-05,1.77845]
[1780004438153,56.77,73699.8,0.0,-0.98872,1e-05,1.77975]
[1780004438218,56.77,73699.8,0.0,-0.98872,1e-05,1.77975]
[1780004438254,56.77,73700.48,0.0,-0.98872,1e-05,1.78058]
[1780004438973,56.77,73700.48,0.0,-0.98872,1e-05,1.78058]
[1780004439219,56.77,73700.48,0.0,-0.98872,1e-05,1.78058]
[1780004443260,56.77,73700.64,0.0,-0.98871,1e-05,1.78077]
[1780004449291,56.77,73700.69,0.0,-0.98871,1e-05,1.78083]
[1780004454326,56.77,73701.19,0.0,-0.98871,1e-05,1.78144]
[1780004456105,56.77,73702.1,0.0,-0.9887,1e-05,1.78254]
[1780004456219,56.77,73702.1,0.0,-0.9887,1e-05,1.78254]
[1780004456340,56.77,73702.71,0.0,-0.9887,1e-05,1.78328]
[1780004457079,56.77,73702.71,0.0,-0.9887,1e-05,1.78328]
[1780004457245,56.77,73702.71,0.0,-0.9887,1e-05,1.78328]
[1780004462382,56.77,73705.5,0.0,-0.98867,1e-05,1.78668]
[1780004463823,56.77,73705.81,0.0,-0.98867,1e-05,1.78705]
[1780004463967,56.77,73705.81,0.0,-0.98867,1e-05,1.78705]
[1780004466410,56.77,73710.8,0.0,-0.98863,1e-05,1.79314]
[1780004468424,56.77,73714.08,0.0,-0.9886,1e-05,1.79714]
[1780004470438,56.77,73732.49,0.0,-0.98843,1e-05,1.81977]
[1780004471445,56.77,73760.11,0.0,-0.98819,1e-05,1.85413]
[1780004472028,56.77,73760.11,0.0,-0.98819,1e-05,1.85413]
[1780004472458,56.77,73768.15,0.0,-0.98812,1e-05,1.86423]
[1780004473466,56.77,73770.73,0.0,-0.98809,1e-05,1.86748]
[1780004473834,56.77,73770.73,0.0,-0.98809,1e-05,1.86748]
[1780004474475,56.77,73770.37,0.0,-0.9881,1e-05,1.86702]
[1780004476489,56.77,73768.98,0.0,-0.98811,1e-05,1.86527]
[1780004478502,56.77,73760.89,0.0,-0.98818,1e-05,1.85511]
[1780004479509,56.77,73748.96,0.0,-0.98829,1e-05,1.8402]
[1780004480516,56.77,73746.73,0.0,-0.98831,1e-05,1.83742]
[1780004481523,56.77,73745.67,0.0,-0.98832,1e-05,1.8361]
[1780004483537,56.77,73739.36,0.0,-0.98837,1e-05,1.82827]
[1780004488574,56.77,73739.53,0.0,-0.98837,1e-05,1.82848]
[1780004491593,56.77,73744.84,0.0,-0.98834,1e-05,1.83343]
[1780004492600,56.77,73749.08,0.0,-0.9883,1e-05,1.8387]
[1780004493607,56.77,73751.64,0.0,-0.98827,1e-05,1.84189]
[1780004498642,56.77,73755.19,0.0,-0.98824,1e-05,1.84632]
[1780004501050,56.77,73755.76,0.0,-0.98824,1e-05,1.84704]
[1780004501218,56.77,73755.76,0.0,-0.98824,1e-05,1.84704]
[1780004503163,56.77,73755.64,0.0,-0.98824,1e-05,1.84689]
[1780004503232,56.77,73756.48,0.0,-0.98823,1e-05,1.84794]
[1780004503677,56.77,73765.17,0.0,-0.98815,1e-05,1.85883]
[1780004504684,56.77,73765.91,0.0,-0.98815,1e-05,1.85976]
[1780004509719,56.77,73764.26,0.0,-0.98816,1e-05,1.85768]
[1780004514827,56.77,73763.1,0.0,-0.98817,1e-05,1.85623]
[1780004514967,56.77,73763.1,0.0,-0.98817,1e-05,1.85623]
[1780004515068,56.77,73762.95,0.0,-0.98817,1e-05,1.85604]
[1780004515948,56.77,73762.95,0.0,-0.98817,1e-05,1.85604]
[1780004515974,56.77,73762.95,0.0,-0.98817,1e-05,1.85604]
[1780004517776,56.77,73757.16,0.0,-0.98822,1e-05,1.84879]
[1780004519790,56.77,73750.02,0.0,-0.98829,1e-05,1.83987]
[1780004520797,56.77,73746.91,0.0,-0.98832,1e-05,1.836]
[1780004522811,56.77,73742.56,0.0,-0.98836,1e-05,1.8306]
[1780004523818,56.77,73738.99,0.0,-0.98839,1e-05,1.82617]
[1780004525071,56.77,73736.22,0.0,-0.98841,1e-05,1.82275]
[1780004528853,56.77,73731.31,0.0,-0.98846,1e-05,1.81668]
[1780004531672,56.77,73731.26,0.0,-0.98846,1e-05,1.81662]
[1780004531718,56.77,73731.26,0.0,-0.98846,1e-05,1.81662]
[1780004532454,56.77,73731.26,0.0,-0.98846,1e-05,1.81662]
[1780004532494,56.77,73731.26,0.0,-0.98846,1e-05,1.81662]
[1780004532497,56.77,73730.66,0.0,-0.98846,1e-05,1.81588]
[1780004533888,56.77,73735.68,0.0,-0.98842,1e-05,1.82208]
[1780004536909,56.77,73741.49,0.0,-0.98837,1e-05,1.82927]
[1780004538633,56.77,73742.1,0.0,-0.98836,1e-05,1.83003]
[1780004538722,56.77,73742.1,0.0,-0.98836,1e-05,1.83003]
[1780004538923,56.77,73746.82,0.0,-0.98832,1e-05,1.83589]
[1780004539929,56.77,73750.75,0.0,-0.98828,1e-05,1.84078]
[1780004541944,56.77,73754.23,0.0,-0.98825,1e-05,1.84513]
[1780004543958,56.77,73757.57,0.0,-0.98822,1e-05,1.8493]
[1780004548411,56.77,73758.89,0.0,-0.98821,1e-05,1.85095]
[1780004548467,56.77,73758.89,0.0,-0.98821,1e-05,1.85095]
[1780004548475,56.77,73761.52,0.0,-0.98819,1e-05,1.85425]
[1780004551007,56.77,73765.4,0.0,-0.98816,1e-05,1.85746]
[1780004552382,56.77,73765.4,0.0,-0.98816,1e-05,1.85746]
[1780004552468,56.77,73765.4,0.0,-0.98816,1e-05,1.85746]
[1780004552483,56.77,73765.9,0.0,-0.98816,1e-05,1.85809]
[1780004552852,56.77,73765.9,0.0,-0.98816,1e-05,1.85809]
[1780004552968,56.77,73765.9,0.0,-0.98816,1e-05,1.85809]
[1780004558071,56.77,73768.15,0.0,-0.98814,1e-05,1.86092]
[1780004559340,56.77,73768.15,0.0,-0.98814,1e-05,1.86092]
[1780004559467,56.77,73768.15,0.0,-0.98814,1e-05,1.86092]
[1780004559569,56.77,73768.23,0.0,-0.98814,1e-05,1.86102]
[1780004559735,56.77,73768.23,0.0,-0.98814,1e-05,1.86102]
[1780004559969,56.77,73768.23,0.0,-0.98814,1e-05,1.86102]
[1780004563106,56.77,73771.67,0.0,-0.9881,1e-05,1.86535]
[1780004566251,56.77,73791.32,0.0,-0.98792,1e-05,1.89023]
[1780004567135,56.77,73811.2,0.0,-0.98774,1e-05,1.91567]
[1780004568246,56.77,73811.2,0.0,-0.98774,1e-05,1.91567]
[1780004568317,56.77,73811.27,0.0,-0.98774,1e-05,1.91576]
[1780004569148,56.77,73805.54,0.0,-0.98779,1e-05,1.9084]
[1780004569994,56.77,73805.54,0.0,-0.98779,1e-05,1.9084]
[1780004572170,56.77,73802.48,0.0,-0.98782,1e-05,1.90448]
[1780004573176,56.77,73805.64,0.0,-0.98779,1e-05,1.90853]
[1780004578212,56.77,73798.44,0.0,-0.98786,1e-05,1.89931]
[1780004579219,56.77,73794.63,0.0,-0.98789,1e-05,1.89445]
[1780004581233,56.77,73788.34,0.0,-0.98795,1e-05,1.88644]
[1780004582242,56.77,73784.49,0.0,-0.98799,1e-05,1.88155]
[1780004583249,56.77,73780.35,0.0,-0.98802,1e-05,1.87631]
[1780004584257,56.77,73775.53,0.0,-0.98807,1e-05,1.87021]
[1780004587278,56.77,73773.31,0.0,-0.98809,1e-05,1.86741]
[1780004588285,56.77,73776.68,0.0,-0.98806,1e-05,1.87167]
[1780004590299,56.77,73781.17,0.0,-0.98802,1e-05,1.87734]
[1780004591306,56.77,73783.67,0.0,-0.98799,1e-05,1.88051]
[1780004594327,56.77,73786.27,0.0,-0.98797,1e-05,1.88381]
[1780004595108,56.77,73786.27,0.0,-0.98797,1e-05,1.88381]
[1780004595222,56.77,73786.27,0.0,-0.98797,1e-05,1.88381]
[1780004595334,56.77,73787.31,0.0,-0.98796,1e-05,1.88513]
[1780004595770,56.77,73787.31,0.0,-0.98796,1e-05,1.88513]
[1780004595973,56.77,73787.31,0.0,-0.98796,1e-05,1.88513]
[1780004601376,56.77,73786.83,0.0,-0.98797,1e-05,1.88452]
[1780004606412,56.77,73786.1,0.0,-0.98797,1e-05,1.88359]
[1780004608425,56.77,73785.79,0.0,-0.98798,1e-05,1.8832]
[1780004608467,56.77,73785.79,0.0,-0.98798,1e-05,1.8832]
[1780004608470,56.77,73785.75,0.0,-0.98798,1e-05,1.88315]
[1780004608875,56.77,73785.75,0.0,-0.98798,1e-05,1.88315]
[1780004608972,56.77,73785.75,0.0,-0.98798,1e-05,1.88315]
[1780004614468,56.77,73785.08,0.0,-0.98799,1e-05,1.88063]
[1780004617738,56.77,73784.98,0.0,-0.98799,1e-05,1.8805]
[1780004617969,56.77,73784.98,0.0,-0.98799,1e-05,1.8805]
[1780004618254,56.77,73784.98,0.0,-0.98799,1e-05,1.8805]
[1780004618467,56.77,73784.98,0.0,-0.98799,1e-05,1.8805]
[1780004618495,56.77,73784.99,0.0,-0.98799,1e-05,1.88052]
[1780004622528,56.77,73794.81,0.0,-0.9879,1e-05,1.893]
[1780004624542,56.77,73795.21,0.0,-0.9879,1e-05,1.89351]
[1780004626191,56.77,73796.39,0.0,-0.98789,1e-05,1.89501]
[1780004627177,56.77,73796.36,0.0,-0.98789,1e-05,1.89498]
[1780004627218,56.77,73796.36,0.0,-0.98789,1e-05,1.89498]
[1780004627565,56.77,73796.36,0.0,-0.98789,1e-05,1.89498]
[1780004627663,56.77,73797.88,0.0,-0.98787,1e-05,1.89692]
[1780004627773,56.77,73797.88,0.0,-0.98787,1e-05,1.89692]
[1780004628570,56.77,73801.57,0.0,-0.98784,1e-05,1.90163]
[1780004630593,56.77,73804.43,0.0,-0.98781,1e-05,1.90529]
[1780004631593,56.77,73815.51,0.0,-0.98771,1e-05,1.91953]
[1780004633607,56.77,73818.02,0.0,-0.98769,1e-05,1.92276]
[1780004634614,56.77,73813.93,0.0,-0.98773,1e-05,1.91749]
[1780004635621,56.77,73811.51,0.0,-0.98775,1e-05,1.91438]
[1780004637635,56.77,73808.89,0.0,-0.98777,1e-05,1.91101]
[1780004638642,56.77,73806.15,0.0,-0.9878,1e-05,1.9075]
[1780004639649,56.77,73799.93,0.0,-0.98786,1e-05,1.89953]
[1780004640658,56.77,73796.59,0.0,-0.98789,1e-05,1.89527]
[1780004641664,56.77,73791.79,0.0,-0.98793,1e-05,1.88915]
[1780004643678,56.77,73789.71,0.0,-0.98795,1e-05,1.88651]
[1780004645698,56.77,73786.41,0.0,-0.98798,1e-05,1.88232]
[1780004646701,56.77,73793.99,0.0,-0.98791,1e-05,1.89196]
[1780004647708,56.77,73800.84,0.0,-0.98785,1e-05,1.9007]
[1780004648715,56.77,73802.58,0.0,-0.98783,1e-05,1.90292]
[1780004652203,56.77,73803.55,0.0,-0.98782,1e-05,1.90417]
[1780004652218,56.77,73803.55,0.0,-0.98782,1e-05,1.90417]
[1780004652743,56.77,73805.81,0.0,-0.9878,1e-05,1.90706]
[1780004653750,56.77,73810.56,0.0,-0.98776,1e-05,1.91316]
[1780004654756,56.77,73814.7,0.0,-0.98772,1e-05,1.91848]
[1780004655764,56.77,73817.35,0.0,-0.98769,1e-05,1.9219]
[1780004657609,56.77,73817.35,0.0,-0.98769,1e-05,1.9219]
[1780004657718,56.77,73817.35,0.0,-0.98769,1e-05,1.9219]
[1780004657711,56.77,73817.2,0.0,-0.9877,1e-05,1.92171]
[1780004657779,56.77,73817.66,0.0,-0.98769,1e-05,1.9223]
[1780004658787,56.77,73814.9,0.0,-0.98772,1e-05,1.91874]
[1780004660801,56.77,73809.51,0.0,-0.98777,1e-05,1.91181]
[1780004662259,56.77,73809.51,0.0,-0.98777,1e-05,1.91181]
[1780004662467,56.77,73809.51,0.0,-0.98777,1e-05,1.91181]
[1780004662513,56.77,73811.67,0.0,-0.98775,1e-05,1.91459]
[1780004667850,56.77,73812.43,0.0,-0.98774,1e-05,1.91556]
[1780004669100,56.77,73812.43,0.0,-0.98774,1e-05,1.91556]
[1780004669220,56.77,73812.43,0.0,-0.98774,1e-05,1.91556]
[1780004669420,56.77,73812.43,0.0,-0.98774,1e-05,1.91556]
[1780004669468,56.77,73812.43,0.0,-0.98774,1e-05,1.91556]
[1780004669569,56.77,73813.0,0.0,-0.98773,1e-05,1.9163]
[1780004674899,56.77,73816.8,0.0,-0.98771,1e-05,1.9195]
[1780004677940,56.77,73818.07,0.0,-0.9877,1e-05,1.92114]
[1780004677968,56.77,73818.07,0.0,-0.9877,1e-05,1.92114]
[1780004678514,56.77,73818.07,0.0,-0.9877,1e-05,1.92114]
[1780004678721,56.77,73818.07,0.0,-0.9877,1e-05,1.92114]
[1780004678600,56.77,73818.35,0.0,-0.98769,1e-05,1.9215]
[1780004681948,56.77,73820.95,0.0,-0.98767,1e-05,1.92485]
[1780004684968,56.77,73829.36,0.0,-0.98759,1e-05,1.93574]
[1780004685976,56.77,73824.11,0.0,-0.98764,1e-05,1.92894]
[1780004687990,56.77,73818.07,0.0,-0.9877,1e-05,1.92114]
[1780004688997,56.77,73809.52,0.0,-0.98778,1e-05,1.91014]
[1780004690550,56.77,73806.53,0.0,-0.9878,1e-05,1.9063]
[1780004691011,56.77,73808.76,0.0,-0.98778,1e-05,1.90916]
[1780004691943,56.77,73808.76,0.0,-0.98778,1e-05,1.90916]
[1780004691970,56.77,73808.76,0.0,-0.98778,1e-05,1.90916]
[1780004692523,56.77,73808.76,0.0,-0.98778,1e-05,1.90916]
[1780004692718,56.77,73808.76,0.0,-0.98778,1e-05,1.90916]
[1780004692764,56.77,73811.42,0.0,-0.98776,1e-05,1.91258]
[1780004698072,56.77,73812.13,0.0,-0.98775,1e-05,1.91349]
[1780004699079,56.77,73817.15,0.0,-0.98771,1e-05,1.91995]
[1780004701196,56.77,73815.74,0.0,-0.98772,1e-05,1.91813]
[1780004701217,56.77,73815.74,0.0,-0.98772,1e-05,1.91813]
[1780004701542,56.77,73811.64,0.0,-0.98776,1e-05,1.91286]
[1780004702918,56.77,73809.84,0.0,-0.98777,1e-05,1.91055]
[1780004702969,56.77,73809.84,0.0,-0.98777,1e-05,1.91055]
[1780004706129,56.77,73800.36,0.0,-0.98786,1e-05,1.89841]
[1780004707137,56.77,73796.52,0.0,-0.9879,1e-05,1.89351]
[1780004709151,56.77,73802.24,0.0,-0.98784,1e-05,1.90081]
[1780004710157,56.77,73806.16,0.0,-0.98781,1e-05,1.90583]
[1780004712063,56.77,73806.48,0.0,-0.98781,1e-05,1.90624]
[1780004712218,56.77,73806.48,0.0,-0.98781,1e-05,1.90624]
[1780004712320,56.77,73806.79,0.0,-0.9878,1e-05,1.90663]
[1780004713512,56.77,73806.79,0.0,-0.9878,1e-05,1.90663]
[1780004713718,56.77,73806.79,0.0,-0.9878,1e-05,1.90663]
[1780004719475,56.77,73807.16,0.0,-0.9878,1e-05,1.90711]
[1780004719722,56.77,73807.16,0.0,-0.9878,1e-05,1.90711]
[1780004721463,56.77,73805.26,0.0,-0.98782,1e-05,1.90467]
[1780004721468,56.77,73805.26,0.0,-0.98782,1e-05,1.90467]
[1780004721511,56.77,73805.42,0.0,-0.98782,1e-05,1.90488]
[1780004725079,56.77,73804.54,0.0,-0.98782,1e-05,1.90375]
[1780004725218,56.77,73804.54,0.0,-0.98782,1e-05,1.90375]
[1780004728495,56.77,73802.41,0.0,-0.98784,1e-05,1.90103]
[1780004728723,56.77,73802.41,0.0,-0.98784,1e-05,1.90103]
[1780004728793,56.77,73799.78,0.0,-0.98787,1e-05,1.89766]
[1780004729801,56.77,73799.78,0.0,-0.98787,1e-05,1.89766]
[1780004729967,56.77,73798.7,0.0,-0.98788,1e-05,1.89629]
[1780004730299,56.77,73796.81,0.0,-0.98789,1e-05,1.89387]
[1780004731305,56.77,73794.65,0.0,-0.98792,1e-05,1.88945]
[1780004732582,56.77,73794.65,0.0,-0.98792,1e-05,1.88945]
[1780004732719,56.77,73794.65,0.0,-0.98792,1e-05,1.88945]
[1780004734328,56.77,73792.2,0.0,-0.98795,1e-05,1.88633]
[1780004735334,56.77,73794.71,0.0,-0.98792,1e-05,1.88953]
[1780004740067,56.77,73793.97,0.0,-0.98793,1e-05,1.88858]
[1780004740224,56.77,73793.97,0.0,-0.98793,1e-05,1.88858]
[1780004740369,56.77,73793.62,0.0,-0.98793,1e-05,1.88814]
[1780004741376,56.77,73785.09,0.0,-0.98801,1e-05,1.87731]
[1780004742383,56.77,73780.08,0.0,-0.98806,1e-05,1.87098]
[1780004743390,56.77,73776.17,0.0,-0.98809,1e-05,1.86604]
[1780004746411,56.77,73774.34,0.0,-0.98811,1e-05,1.86374]
[1780004747449,56.77,73774.34,0.0,-0.98811,1e-05,1.86374]
[1780004747467,56.77,73774.34,0.0,-0.98811,1e-05,1.86374]
[1780004749434,56.77,73771.67,0.0,-0.98813,1e-05,1.86038]
[1780004751815,56.77,73771.71,0.0,-0.98813,1e-05,1.86043]
[1780004751968,56.77,73770.72,0.0,-0.98814,1e-05,1.85918]
[1780004752522,56.77,73770.72,0.0,-0.98814,1e-05,1.85918]
[1780004752718,56.77,73770.72,0.0,-0.98814,1e-05,1.85918]
[1780004752738,56.77,73770.81,0.0,-0.98814,1e-05,1.8593]
[1780004757956,56.77,73770.35,0.0,-0.98815,1e-05,1.85872]
[1780004757967,56.77,73770.35,0.0,-0.98815,1e-05,1.85872]
[1780004758387,56.77,73770.35,0.0,-0.98815,1e-05,1.85872]
[1780004758466,56.77,73770.35,0.0,-0.98815,1e-05,1.85872]
[1780004758488,56.77,73770.35,0.0,-0.98815,1e-05,1.85872]
[1780004759503,56.77,73753.69,0.0,-0.9883,1e-05,1.83788]
[1780004760510,56.77,73753.83,0.0,-0.9883,1e-05,1.83805]
[1780004761526,56.77,73746.04,0.0,-0.98836,1e-05,1.82837]
[1780004762532,56.77,73741.17,0.0,-0.98841,1e-05,1.82234]
[1780004764545,56.77,73739.62,0.0,-0.98842,1e-05,1.82042]
[1780004765553,56.77,73737.13,0.0,-0.98844,1e-05,1.81735]
[1780004769578,56.77,73736.16,0.0,-0.98845,1e-05,1.81615]
[1780004769719,56.77,73736.16,0.0,-0.98845,1e-05,1.81615]
[1780004769792,56.77,73736.16,0.0,-0.98845,1e-05,1.81615]
[1780004772500,56.77,73735.97,0.0,-0.98845,1e-05,1.81592]
[1780004772719,56.77,73735.97,0.0,-0.98845,1e-05,1.81592]
[1780004777637,56.77,73738.2,0.0,-0.98843,1e-05,1.81867]
[1780004779152,56.77,73738.13,0.0,-0.98844,1e-05,1.81858]
[1780004779220,56.77,73738.13,0.0,-0.98844,1e-05,1.81858]
[1780004779650,56.77,73737.62,0.0,-0.98844,1e-05,1.81795]
[1780004780658,56.77,73740.13,0.0,-0.98842,1e-05,1.82105]
[1780004781530,56.77,73740.13,0.0,-0.98842,1e-05,1.82105]
[1780004781718,56.77,73740.13,0.0,-0.98842,1e-05,1.82105]
[1780004781736,56.77,73741.49,0.0,-0.98841,1e-05,1.82274]
[1780004787707,56.77,73741.29,0.0,-0.98841,1e-05,1.82249]
[1780004792000,56.77,73740.82,0.0,-0.98842,1e-05,1.82028]
[1780004792742,56.77,73739.36,0.0,-0.98843,1e-05,1.81847]
[1780004793721,56.77,73739.36,0.0,-0.98843,1e-05,1.81847]
[1780004793969,56.77,73739.19,0.0,-0.98844,1e-05,1.81826]
[1780004799791,56.77,73739.58,0.0,-0.98843,1e-05,1.81874]
[1780004800798,56.77,73745.68,0.0,-0.98838,1e-05,1.82629]
[1780004800968,56.77,73745.68,0.0,-0.98838,1e-05,1.82629]
[1780004805832,56.77,73745.8,0.0,-0.98838,1e-05,1.82644]
[1780004806784,56.77,73745.8,0.0,-0.98838,1e-05,1.82644]
[1780004806876,56.77,73748.03,0.0,-0.98836,1e-05,1.8292]
[1780004806968,56.77,73748.03,0.0,-0.98836,1e-05,1.8292]
[1780004807847,56.77,73749.32,0.0,-0.98835,1e-05,1.8308]
[1780004810225,56.77,73749.92,0.0,-0.98834,1e-05,1.83155]
[1780004810867,56.77,73750.09,0.0,-0.98834,1e-05,1.83176]
[1780004812625,56.77,73750.12,0.0,-0.98834,1e-05,1.8318]
[1780004812720,56.77,73750.12,0.0,-0.98834,1e-05,1.8318]
[1780004813889,56.77,73753.34,0.0,-0.98831,1e-05,1.8358]
[1780004814896,56.77,73758.89,0.0,-0.98826,1e-05,1.84272]
[1780004815903,56.77,73760.82,0.0,-0.98824,1e-05,1.84513]
[1780004816180,56.77,73760.82,0.0,-0.98824,1e-05,1.84513]
[1780004816225,56.77,73760.82,0.0,-0.98824,1e-05,1.84513]
[1780004822892,56.77,73760.73,0.0,-0.98824,1e-05,1.84502]
[1780004822968,56.77,73760.12,0.0,-0.98825,1e-05,1.84425]
[1780004826218,56.77,73759.53,0.0,-0.98825,1e-05,1.84352]
[1780004826624,56.77,73758.97,0.0,-0.98826,1e-05,1.84282]
[1780004828218,56.77,73758.06,0.0,-0.98827,1e-05,1.84168]
[1780004828405,56.77,73758.06,0.0,-0.98827,1e-05,1.84168]
[1780004828467,56.77,73758.06,0.0,-0.98827,1e-05,1.84168]
[1780004828506,56.77,73755.93,0.0,-0.98829,1e-05,1.83903]
[1780004828994,56.77,73754.55,0.0,-0.9883,1e-05,1.83731]
[1780004830229,56.77,73751.75,0.0,-0.98832,1e-05,1.83382]
[1780004831611,56.77,73751.75,0.0,-0.98832,1e-05,1.83382]
[1780004831719,56.77,73751.75,0.0,-0.98832,1e-05,1.83382]
[1780004831820,56.77,73750.03,0.0,-0.98834,1e-05,1.83169]
[1780004833022,56.77,73748.05,0.0,-0.98836,1e-05,1.82923]
[1780004837050,56.77,73746.34,0.0,-0.98837,1e-05,1.82711]
[1780004841693,56.77,73745.68,0.0,-0.98838,1e-05,1.82629]
[1780004841719,56.77,73745.68,0.0,-0.98838,1e-05,1.82629]
[1780004841741,56.77,73742.46,0.0,-0.98841,1e-05,1.8223]
[1780004842726,56.77,73742.46,0.0,-0.98841,1e-05,1.8223]
[1780004842819,56.77,73740.58,0.0,-0.98842,1e-05,1.81998]
[1780004842968,56.77,73740.58,0.0,-0.98842,1e-05,1.81998]
[1780004845648,56.77,73739.87,0.0,-0.98843,1e-05,1.8191]
[1780004846117,56.77,73738.17,0.0,-0.98844,1e-05,1.817]
[1780004847123,56.77,73735.57,0.0,-0.98847,1e-05,1.8138]
[1780004848884,56.77,73735.57,0.0,-0.98847,1e-05,1.8138]
[1780004848967,56.77,73735.7,0.0,-0.98847,1e-05,1.81396]
[1780004851236,56.77,73735.15,0.0,-0.98847,1e-05,1.81328]
[1780004853566,56.77,73733.81,0.0,-0.98849,1e-05,1.81]
[1780004853718,56.77,73733.81,0.0,-0.98849,1e-05,1.81]
[1780004859210,56.77,73733.06,0.0,-0.9885,1e-05,1.80908]
[1780004864245,56.77,73733.08,0.0,-0.9885,1e-05,1.8091]
[1780004865382,56.77,73733.08,0.0,-0.9885,1e-05,1.8091]
[1780004867723,56.77,73732.15,0.0,-0.98851,1e-05,1.80796]
[1780004867975,56.77,73732.15,0.0,-0.98851,1e-05,1.80796]
[1780004868220,56.77,73732.15,0.0,-0.98851,1e-05,1.80796]
[1780004868273,56.77,73732.89,0.0,-0.9885,1e-05,1.80887]
[1780004871682,56.77,73733.22,0.0,-0.9885,1e-05,1.80928]
[1780004871718,56.77,73733.22,0.0,-0.9885,1e-05,1.80928]
[1780004871783,56.77,73739.49,0.0,-0.98844,1e-05,1.817]
[1780004872301,56.77,73743.67,0.0,-0.98841,1e-05,1.82217]
[1780004875321,56.77,73747.8,0.0,-0.98837,1e-05,1.82728]
[1780004876328,56.77,73753.82,0.0,-0.98832,1e-05,1.83476]
[1780004878343,56.77,73756.15,0.0,-0.98829,1e-05,1.83766]
[1780004879248,56.77,73756.15,0.0,-0.98829,1e-05,1.83766]
[1780004879468,56.77,73756.15,0.0,-0.98829,1e-05,1.83766]
[1780004886402,56.77,73758.1,0.0,-0.98828,1e-05,1.84009]
[1780004887409,56.77,73752.64,0.0,-0.98833,1e-05,1.83329]
[1780004889576,56.77,73751.07,0.0,-0.98834,1e-05,1.83134]
[1780004889593,56.77,73751.07,0.0,-0.98834,1e-05,1.83134]
[1780004890430,56.77,73744.12,0.0,-0.9884,1e-05,1.82272]
[1780004892685,56.77,73742.96,0.0,-0.98841,1e-05,1.82129]
[1780004892720,56.77,73742.96,0.0,-0.98841,1e-05,1.82129]
[1780004894802,56.77,73739.84,0.0,-0.98844,1e-05,1.81743]
[1780004894967,56.77,73739.84,0.0,-0.98844,1e-05,1.81743]
[1780004894989,56.77,73738.11,0.0,-0.98846,1e-05,1.8153]
[1780004895479,56.77,73735.15,0.0,-0.98848,1e-05,1.81165]
[1780004896590,56.77,73735.15,0.0,-0.98848,1e-05,1.81165]
[1780004896718,56.77,73735.15,0.0,-0.98848,1e-05,1.81165]
[1780004902527,56.77,73734.79,0.0,-0.98848,1e-05,1.81121]
[1780004904993,56.77,73734.76,0.0,-0.98848,1e-05,1.81117]
[1780004905219,56.77,73734.76,0.0,-0.98848,1e-05,1.81117]
[1780004906728,56.77,73734.86,0.0,-0.98848,1e-05,1.81129]
[1780004906967,56.77,73734.86,0.0,-0.98848,1e-05,1.81129]
[1780004906825,56.77,73734.78,0.0,-0.98848,1e-05,1.8112]
[1780004913012,56.77,73734.74,0.0,-0.9885,1e-05,1.80952]
[1780004914489,56.77,73735.01,0.0,-0.98849,1e-05,1.80985]
[1780004914718,56.77,73735.01,0.0,-0.98849,1e-05,1.80985]
[1780004920654,56.77,73735.32,0.0,-0.98849,1e-05,1.81023]
[1780004922925,56.77,73735.2,0.0,-0.98849,1e-05,1.81009]
[1780004924219,56.77,73735.2,0.0,-0.98849,1e-05,1.81009]
[1780004930724,56.77,73735.14,0.0,-0.98849,1e-05,1.81001]
[1780004931621,56.77,73735.14,0.0,-0.98849,1e-05,1.81001]
[1780004931719,56.77,73735.14,0.0,-0.98849,1e-05,1.81001]
[1780004931731,56.77,73734.39,0.0,-0.9885,1e-05,1.80909]
[1780004936766,56.77,73734.0,0.0,-0.9885,1e-05,1.80861]
[1780004938559,56.77,73733.65,0.0,-0.9885,1e-05,1.80818]
[1780004938725,56.77,73733.65,0.0,-0.9885,1e-05,1.80818]
[1780004943816,56.77,73732.88,0.0,-0.98851,1e-05,1.80723]
[1780004949858,56.77,73732.62,0.0,-0.98851,1e-05,1.80691]
[1780004952629,56.77,73733.31,0.0,-0.98851,1e-05,1.80776]
[1780004952717,56.77,73733.31,0.0,-0.98851,1e-05,1.80776]
[1780004957914,56.77,73733.34,0.0,-0.98851,1e-05,1.8078]
[1780004962948,56.77,73733.32,0.0,-0.98851,1e-05,1.80777]
[1780004964217,56.77,73733.32,0.0,-0.98851,1e-05,1.80777]
[1780004971005,56.77,73733.77,0.0,-0.98851,1e-05,1.8067]
[1780004973680,56.77,73733.98,0.0,-0.98851,1e-05,1.80696]
[1780004973725,56.77,73733.98,0.0,-0.98851,1e-05,1.80696]
[1780004973782,56.77,73733.98,0.0,-0.98851,1e-05,1.80696]
[1780004977900,56.77,73733.77,0.0,-0.98851,1e-05,1.8067]
[1780004978217,56.77,73733.77,0.0,-0.98851,1e-05,1.8067]
[1780004979063,56.77,73739.2,0.0,-0.98847,1e-05,1.81339]
[1780004980070,56.77,73745.06,0.0,-0.98841,1e-05,1.82062]
[1780004981927,56.77,73746.04,0.0,-0.98841,1e-05,1.82183]
[1780004981967,56.77,73746.04,0.0,-0.98841,1e-05,1.82183]
[1780004982084,56.77,73746.34,0.0,-0.9884,1e-05,1.8222]
[1780004987119,56.77,73745.61,0.0,-0.98841,1e-05,1.8213]
[1780004990218,56.77,73745.6,0.0,-0.98841,1e-05,1.82129]
[1780004992148,56.77,73744.97,0.0,-0.98841,1e-05,1.82051]
[1780004992217,56.77,73744.97,0.0,-0.98841,1e-05,1.82051]
[1780004992249,56.77,73745.02,0.0,-0.98841,1e-05,1.82057]
[1780004993161,56.77,73739.17,0.0,-0.98847,1e-05,1.81335]
[1780004994217,56.77,73739.17,0.0,-0.98847,1e-05,1.81335]
[1780004999107,56.77,73736.24,0.0,-0.98849,1e-05,1.80974]
[1780004999217,56.77,73736.0,0.0,-0.98849,1e-05,1.80945]
[1780004999319,56.77,73735.22,0.0,-0.9885,1e-05,1.80849]
[1780005003385,56.77,73733.18,0.0,-0.98852,1e-05,1.80598]
[1780005003467,56.77,73733.18,0.0,-0.98852,1e-05,1.80598]
[1780005009273,56.77,73731.07,0.0,-0.98854,1e-05,1.80339]
[1780005014308,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005016026,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005016218,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005017755,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005017968,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005020531,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005020718,56.77,73730.66,0.0,-0.98854,1e-05,1.80288]
[1780005020805,56.77,73730.5,0.0,-0.98854,1e-05,1.80269]
[1780005026393,56.77,73730.84,0.0,-0.98854,1e-05,1.8031]
[1780005029414,56.77,73722.17,0.0,-0.98862,1e-05,1.79249]
[1780005030421,56.77,73717.37,0.0,-0.98866,1e-05,1.78664]
[1780005031885,56.77,73717.37,0.0,-0.98866,1e-05,1.78664]
[1780005031968,56.77,73717.37,0.0,-0.98866,1e-05,1.78664]
[1780005033470,56.77,73714.55,0.0,-0.98869,1e-05,1.7816]
[1780005033723,56.77,73714.55,0.0,-0.98869,1e-05,1.7816]
[1780005033824,56.77,73714.47,0.0,-0.98869,1e-05,1.7815]
[1780005039485,56.77,73711.87,0.0,-0.98872,1e-05,1.77834]
[1780005043064,56.77,73709.79,0.0,-0.98873,1e-05,1.77582]
[1780005043217,56.77,73709.79,0.0,-0.98873,1e-05,1.77582]
[1780005046718,56.77,73708.13,0.0,-0.98875,1e-05,1.77381]
[1780005046968,56.77,73708.13,0.0,-0.98875,1e-05,1.77381]
[1780005048191,56.77,73706.37,0.0,-0.98876,1e-05,1.77167]
[1780005048217,56.77,73706.37,0.0,-0.98876,1e-05,1.77167]
[1780005048548,56.77,73705.91,0.0,-0.98877,1e-05,1.77112]
[1780005053583,56.77,73708.24,0.0,-0.98875,1e-05,1.77394]
[1780005055596,56.77,73713.27,0.0,-0.9887,1e-05,1.78004]
[1780005060632,56.77,73715.9,0.0,-0.98868,1e-05,1.78324]
[1780005061638,56.77,73719.54,0.0,-0.98865,1e-05,1.78767]
[1780005067681,56.77,73722.35,0.0,-0.98862,1e-05,1.7911]
[1780005069695,56.77,73725.8,0.0,-0.98859,1e-05,1.79531]
[1780005072163,56.77,73725.68,0.0,-0.98859,1e-05,1.79516]
[1780005072166,56.77,73726.71,0.0,-0.98859,1e-05,1.79642]
[1780005072218,56.77,73726.71,0.0,-0.98859,1e-05,1.79642]
[1780005074217,56.77,73727.12,0.0,-0.98858,1e-05,1.79693]
[1780005080773,56.77,73727.4,0.0,-0.98858,1e-05,1.79727]
[1780005081780,56.77,73730.0,0.0,-0.98856,1e-05,1.80045]
[1780005083617,56.77,73731.95,0.0,-0.98854,1e-05,1.80284]
[1780005083718,56.77,73731.95,0.0,-0.98854,1e-05,1.80284]
[1780005085448,56.77,73732.47,0.0,-0.98854,1e-05,1.80348]
[1780005085470,56.77,73732.47,0.0,-0.98854,1e-05,1.80348]
[1780005085808,56.77,73733.01,0.0,-0.98853,1e-05,1.80415]
[1780005090842,56.77,73737.73,0.0,-0.98849,1e-05,1.80995]
[1780005095878,56.77,73738.07,0.0,-0.9885,1e-05,1.80874]
[1780005097667,56.77,73738.07,0.0,-0.9885,1e-05,1.80874]
[1780005097718,56.77,73738.07,0.0,-0.9885,1e-05,1.80874]
[1780005102927,56.77,73737.51,0.0,-0.9885,1e-05,1.80805]
[1780005106954,56.77,73740.55,0.0,-0.98847,1e-05,1.81179]
[1780005109979,56.77,73740.57,0.0,-0.98847,1e-05,1.81182]
[1780005110219,56.77,73740.57,0.0,-0.98847,1e-05,1.81182]
[1780005110069,56.77,73741.57,0.0,-0.98846,1e-05,1.81305]
[1780005114004,56.77,73746.36,0.0,-0.98842,1e-05,1.81896]
[1780005118032,56.77,73752.52,0.0,-0.98837,1e-05,1.82659]
[1780005119038,56.77,73755.3,0.0,-0.98834,1e-05,1.83004]
[1780005121053,56.77,73756.92,0.0,-0.98833,1e-05,1.83205]
[1780005126088,56.77,73756.79,0.0,-0.98833,1e-05,1.83189]
[1780005131123,56.77,73756.31,0.0,-0.98833,1e-05,1.83129]
[1780005136163,56.77,73755.85,0.0,-0.98834,1e-05,1.83072]
[1780005142205,56.77,73756.66,0.0,-0.98833,1e-05,1.83173]
[1780005144219,56.77,73759.34,0.0,-0.98831,1e-05,1.83506]
[1780005145226,56.77,73756.42,0.0,-0.98833,1e-05,1.83143]
[1780005146232,56.77,73752.85,0.0,-0.98836,1e-05,1.827]
[1780005149254,56.77,73744.87,0.0,-0.98844,1e-05,1.81712]
[1780005150261,56.77,73742.09,0.0,-0.98846,1e-05,1.81369]
[1780005154330,56.77,73752.56,0.0,-0.98838,1e-05,1.825]
[1780005155296,56.77,73764.65,0.0,-0.98827,1e-05,1.84003]
[1780005156303,56.77,73766.36,0.0,-0.98825,1e-05,1.84216]
[1780005160331,56.77,73769.29,0.0,-0.98823,1e-05,1.84582]
[1780005164361,56.77,73772.37,0.0,-0.9882,1e-05,1.84968]
[1780005167380,56.77,73775.99,0.0,-0.98817,1e-05,1.85422]
[1780005172416,56.77,73781.96,0.0,-0.98811,1e-05,1.86172]
[1780005175437,56.77,73785.05,0.0,-0.98808,1e-05,1.86561]
[1780005178001,56.77,73787.82,0.0,-0.98806,1e-05,1.86911]
[1780005182486,56.77,73791.11,0.0,-0.98803,1e-05,1.87327]
[1780005185032,56.77,73790.9,0.0,-0.98803,1e-05,1.873]
[1780005185217,56.77,73790.9,0.0,-0.98803,1e-05,1.873]
[1780005185301,56.77,73791.08,0.0,-0.98803,1e-05,1.87323]
[1780005189536,56.77,73783.37,0.0,-0.9881,1e-05,1.8635]
[1780005190544,56.77,73777.4,0.0,-0.98815,1e-05,1.85599]
[1780005191549,56.77,73773.75,0.0,-0.98819,1e-05,1.85141]
[1780005192557,56.77,73770.74,0.0,-0.98821,1e-05,1.84764]
[1780005194572,56.77,73768.08,0.0,-0.98824,1e-05,1.84431]
[1780005199607,56.77,73767.45,0.0,-0.98824,1e-05,1.84353]
[1780005202628,56.77,73758.35,0.0,-0.98833,1e-05,1.83219]
[1780005203634,56.77,73757.57,0.0,-0.98833,1e-05,1.83122]
[1780005208670,56.77,73753.81,0.0,-0.98837,1e-05,1.82655]
[1780005209677,56.77,73749.55,0.0,-0.9884,1e-05,1.82127]
[1780005214712,56.77,73748.57,0.0,-0.98842,1e-05,1.81843]
[1780005219747,56.77,73747.06,0.0,-0.98844,1e-05,1.81656]
[1780005225048,56.77,73744.81,0.0,-0.98846,1e-05,1.81378]
[1780005225219,56.77,73744.81,0.0,-0.98846,1e-05,1.81378]
[1780005225320,56.77,73744.71,0.0,-0.98846,1e-05,1.81366]
[1780005230826,56.77,73745.15,0.0,-0.98845,1e-05,1.8142]
[1780005236869,56.77,73746.42,0.0,-0.98844,1e-05,1.81577]
[1780005237877,56.77,73749.41,0.0,-0.98842,1e-05,1.81946]
[1780005238883,56.77,73758.1,0.0,-0.98834,1e-05,1.83023]
[1780005239890,56.77,73760.37,0.0,-0.98832,1e-05,1.83306]
[1780005244925,56.77,73757.93,0.0,-0.98834,1e-05,1.83002]
[1780005249960,56.77,73757.68,0.0,-0.98834,1e-05,1.82971]
[1780005260030,56.77,73757.76,0.0,-0.98834,1e-05,1.82981]
[1780005265065,56.77,73757.89,0.0,-0.98834,1e-05,1.82997]
[1780005270100,56.77,73757.87,0.0,-0.98834,1e-05,1.82995]
[1780005275135,56.77,73757.95,0.0,-0.98835,1e-05,1.82841]
[1780005280170,56.77,73758.14,0.0,-0.98835,1e-05,1.82864]
[1780005286212,56.77,73758.38,0.0,-0.98835,1e-05,1.82894]
[1780005291247,56.77,73758.3,0.0,-0.98835,1e-05,1.82884]
[1780005294268,56.77,73750.38,0.0,-0.98842,1e-05,1.81903]
[1780005295275,56.77,73747.05,0.0,-0.98845,1e-05,1.81492]
[1780005297289,56.77,73745.5,0.0,-0.98846,1e-05,1.81301]
[1780005302325,56.77,73745.19,0.0,-0.98846,1e-05,1.81262]
[1780005306352,56.77,73751.53,0.0,-0.98841,1e-05,1.82045]
[1780005307359,56.77,73758.37,0.0,-0.98835,1e-05,1.82893]
[1780005309372,56.77,73757.73,0.0,-0.98835,1e-05,1.82813]
[1780005314408,56.77,73758.45,0.0,-0.98834,1e-05,1.82903]
[1780005319443,56.77,73758.48,0.0,-0.98834,1e-05,1.82907]
[1780005324479,56.77,73759.3,0.0,-0.98834,1e-05,1.83008]
[1780005329514,56.77,73759.03,0.0,-0.98834,1e-05,1.82975]
[1780005335556,56.77,73759.03,0.0,-0.98835,1e-05,1.82811]
[1780005340592,56.77,73759.18,0.0,-0.98835,1e-05,1.82829]
[1780005345626,56.77,73758.96,0.0,-0.98835,1e-05,1.82802]
[1780005350662,56.77,73758.73,0.0,-0.98835,1e-05,1.82774]
[1780005356705,56.77,73759.07,0.0,-0.98835,1e-05,1.82816]
[1780005361740,56.77,73757.79,0.0,-0.98836,1e-05,1.82657]
[1780005366775,56.77,73749.89,0.0,-0.98843,1e-05,1.81679]
[1780005367782,56.77,73747.55,0.0,-0.98845,1e-05,1.8139]
[1780005372823,56.77,73747.08,0.0,-0.98846,1e-05,1.81332]
[1780005377860,56.77,73745.22,0.0,-0.98847,1e-05,1.81103]
[1780005382895,56.77,73745.31,0.0,-0.98847,1e-05,1.81114]
[1780005387930,56.77,73745.18,0.0,-0.98847,1e-05,1.81098]
[1780005395987,56.77,73747.45,0.0,-0.98846,1e-05,1.81215]
[1780005401024,56.77,73749.9,0.0,-0.98844,1e-05,1.81517]
[1780005405052,56.77,73754.42,0.0,-0.9884,1e-05,1.82076]
[1780005410087,56.77,73754.22,0.0,-0.9884,1e-05,1.82051]
[1780005415122,56.77,73754.95,0.0,-0.9884,1e-05,1.82141]
[1780005421174,56.77,73754.98,0.0,-0.9884,1e-05,1.82145]
[1780005426209,56.77,73754.7,0.0,-0.9884,1e-05,1.8211]
[1780005431245,56.77,73755.01,0.0,-0.9884,1e-05,1.82149]
[1780005441317,56.77,73755.07,0.0,-0.9884,1e-05,1.82156]
[1780005446478,56.77,73753.96,0.0,-0.98841,1e-05,1.82019]
[1780005452394,56.77,73754.04,0.0,-0.98841,1e-05,1.81865]
[1780005458436,56.77,73754.46,0.0,-0.98841,1e-05,1.81917]
[1780005463471,56.77,73754.41,0.0,-0.98841,1e-05,1.81911]
[1780005468506,56.77,73753.4,0.0,-0.98842,1e-05,1.81786]
[1780005471527,56.77,73747.89,0.0,-0.98847,1e-05,1.81106]
[1780005473541,56.77,73745.99,0.0,-0.98849,1e-05,1.80872]
[1780005476562,56.77,73740.7,0.0,-0.98853,1e-05,1.80222]
[1780005481597,56.77,73741.2,0.0,-0.98853,1e-05,1.80283]
[1780005483611,56.77,73745.0,0.0,-0.98849,1e-05,1.8075]
[1780005488646,56.77,73745.61,0.0,-0.98849,1e-05,1.80825]
[1780005493681,56.77,73746.58,0.0,-0.98848,1e-05,1.80945]
[1780005498716,56.77,73746.73,0.0,-0.98848,1e-05,1.80963]
[1780005506772,56.77,73746.2,0.0,-0.98848,1e-05,1.80898]
[1780005515835,56.77,73745.8,0.0,-0.9885,1e-05,1.80686]
[1780005518856,56.77,73749.38,0.0,-0.98847,1e-05,1.81127]
[1780005520870,56.77,73751.97,0.0,-0.98844,1e-05,1.81446]
[1780005521877,56.77,73758.45,0.0,-0.98839,1e-05,1.82247]
[1780005523891,56.77,73762.1,0.0,-0.98835,1e-05,1.827]
[1780005528926,56.77,73762.92,0.0,-0.98835,1e-05,1.82802]
[1780005535976,56.77,73762.46,0.0,-0.98835,1e-05,1.82744]
[1780005536983,56.77,73768.72,0.0,-0.98829,1e-05,1.83523]
[1780005537990,56.77,73765.67,0.0,-0.98832,1e-05,1.83143]
[1780005538997,56.77,73762.37,0.0,-0.98835,1e-05,1.82733]
[1780005540012,56.77,73759.77,0.0,-0.98837,1e-05,1.82411]
[1780005542028,56.77,73744.43,0.0,-0.98851,1e-05,1.80517]
[1780005543035,56.77,73742.54,0.0,-0.98853,1e-05,1.80285]
[1780005545048,56.77,73745.24,0.0,-0.9885,1e-05,1.80617]
[1780005548070,56.77,73749.22,0.0,-0.98847,1e-05,1.81107]
[1780005553105,56.77,73748.58,0.0,-0.98847,1e-05,1.81028]
[1780005559148,56.77,73746.03,0.0,-0.9885,1e-05,1.80714]
[1780005561083,56.77,73744.01,0.0,-0.98851,1e-05,1.80466]
[1780005561217,56.77,73744.01,0.0,-0.98851,1e-05,1.80466]
[1780005561318,56.77,73742.97,0.0,-0.98852,1e-05,1.80338]
[1780005569217,56.77,73739.46,0.0,-0.98855,1e-05,1.79907]
[1780005574252,56.77,73739.81,0.0,-0.98856,1e-05,1.79788]
[1780005579287,56.77,73737.32,0.0,-0.98858,1e-05,1.79483]
[1780005583315,56.77,73733.46,0.0,-0.98862,1e-05,1.79011]
[1780005588350,56.77,73732.15,0.0,-0.98863,1e-05,1.78851]
[1780005593385,56.77,73732.64,0.0,-0.98862,1e-05,1.78911]
[1780005597413,56.77,73729.38,0.0,-0.98865,1e-05,1.78513]
[1780005600449,56.77,73726.22,0.0,-0.98868,1e-05,1.78129]
[1780005601447,56.77,73722.71,0.0,-0.98871,1e-05,1.77702]
[1780005606482,56.77,73723.99,0.0,-0.9887,1e-05,1.77858]
[1780005608497,56.77,73730.47,0.0,-0.98864,1e-05,1.78646]
[1780005609504,56.77,73737.18,0.0,-0.98858,1e-05,1.79466]
[1780005610510,56.77,73738.86,0.0,-0.98857,1e-05,1.79671]
[1780005615545,56.77,73739.75,0.0,-0.98856,1e-05,1.7978]
[1780005617559,56.77,73742.96,0.0,-0.98853,1e-05,1.80174]
[1780005619573,56.77,73750.04,0.0,-0.98847,1e-05,1.81045]
[1780005620581,56.77,73754.2,0.0,-0.98843,1e-05,1.81558]
[1780005622596,56.77,73750.43,0.0,-0.98847,1e-05,1.81093]
[1780005627632,56.77,73747.97,0.0,-0.98849,1e-05,1.8079]
[1780005632672,56.77,73748.77,0.0,-0.98849,1e-05,1.80726]
[1780005632971,56.77,73748.77,0.0,-0.98849,1e-05,1.80726]
[1780005633218,56.77,73748.77,0.0,-0.98849,1e-05,1.80726]
[1780005633679,56.77,73749.96,0.0,-0.98848,1e-05,1.80872]
[1780005640728,56.77,73752.16,0.0,-0.98846,1e-05,1.81143]
[1780005641735,56.77,73756.58,0.0,-0.98842,1e-05,1.81689]
[1780005642743,56.77,73760.25,0.0,-0.98839,1e-05,1.82143]
[1780005647777,56.77,73762.89,0.0,-0.98837,1e-05,1.8247]
[1780005648784,56.77,73769.95,0.0,-0.9883,1e-05,1.83347]
[1780005649791,56.77,73774.85,0.0,-0.98826,1e-05,1.83958]
[1780005650798,56.77,73778.08,0.0,-0.98823,1e-05,1.84361]
[1780005652812,56.77,73781.75,0.0,-0.9882,1e-05,1.8482]
[1780005656840,56.77,73786.58,0.0,-0.98815,1e-05,1.85426]
[1780005657847,56.77,73789.93,0.0,-0.98812,1e-05,1.85847]
[1780005659861,56.77,73793.11,0.0,-0.98809,1e-05,1.86248]
[1780005660868,56.77,73800.11,0.0,-0.98803,1e-05,1.87132]
[1780005661875,56.77,73803.84,0.0,-0.988,1e-05,1.87604]
[1780005663017,56.77,73822.64,0.0,-0.98782,1e-05,1.89999]
[1780005663894,56.77,73837.07,0.0,-0.98769,1e-05,1.91854]
[1780005664901,56.77,73836.12,0.0,-0.9877,1e-05,1.91731]
[1780005667923,56.77,73840.67,0.0,-0.98765,1e-05,1.92319]
[1780005668930,56.77,73840.01,0.0,-0.98766,1e-05,1.92233]
[1780005669937,56.77,73836.19,0.0,-0.9877,1e-05,1.9174]
[1780005671120,56.77,73836.19,0.0,-0.9877,1e-05,1.9174]
[1780005672556,56.77,73837.16,0.0,-0.98769,1e-05,1.91865]
[1780005675979,56.77,73841.13,0.0,-0.98765,1e-05,1.92378]
[1780005679001,56.77,73838.41,0.0,-0.98768,1e-05,1.92027]
[1780005682551,56.77,73839.81,0.0,-0.98766,1e-05,1.92207]
[1780005682720,56.77,73839.81,0.0,-0.98766,1e-05,1.92207]
[1780005687057,56.77,73829.55,0.0,-0.98776,1e-05,1.90885]
[1780005689071,56.77,73826.64,0.0,-0.98779,1e-05,1.90512]
[1780005690078,56.77,73822.5,0.0,-0.98782,1e-05,1.89981]
[1780005691099,56.77,73809.62,0.0,-0.98795,1e-05,1.8817]
[1780005692101,56.77,73798.64,0.0,-0.98805,1e-05,1.86779]
[1780005693108,56.77,73800.81,0.0,-0.98803,1e-05,1.87053]
[1780005694115,56.77,73791.24,0.0,-0.98812,1e-05,1.85846]
[1780005695122,56.77,73786.33,0.0,-0.98817,1e-05,1.85229]
[1780005696129,56.77,73781.52,0.0,-0.98821,1e-05,1.84626]
[1780005697138,56.77,73774.48,0.0,-0.98827,1e-05,1.83747]
[1780005698145,56.77,73773.98,0.0,-0.98828,1e-05,1.83684]
[1780005702173,56.77,73770.08,0.0,-0.98831,1e-05,1.83199]
[1780005707208,56.77,73765.64,0.0,-0.98835,1e-05,1.82647]
[1780005710229,56.77,73762.45,0.0,-0.98838,1e-05,1.82251]
[1780005713250,56.77,73749.25,0.0,-0.9885,1e-05,1.80622]
[1780005714257,56.77,73739.68,0.0,-0.98858,1e-05,1.79447]
[1780005715264,56.77,73732.35,0.0,-0.98865,1e-05,1.78552]
[1780005716374,56.77,73728.51,0.0,-0.98868,1e-05,1.78085]
[1780005720300,56.77,73731.07,0.0,-0.98866,1e-05,1.78396]
[1780005721308,56.77,73734.29,0.0,-0.98863,1e-05,1.78789]
[1780005722316,56.77,73737.42,0.0,-0.9886,1e-05,1.79171]
[1780005724338,56.77,73744.16,0.0,-0.98854,1e-05,1.79996]
[1780005726353,56.77,73748.18,0.0,-0.98851,1e-05,1.8049]
[1780005731388,56.77,73746.84,0.0,-0.98852,1e-05,1.80325]
[1780005735416,56.77,73742.99,0.0,-0.98855,1e-05,1.79853]
[1780005738312,56.77,73742.57,0.0,-0.98856,1e-05,1.79801]
[1780005738468,56.77,73742.57,0.0,-0.98856,1e-05,1.79801]
[1780005738699,56.77,73742.57,0.0,-0.98856,1e-05,1.79801]
[1780005738721,56.77,73742.57,0.0,-0.98856,1e-05,1.79801]
[1780005738801,56.77,73741.92,0.0,-0.98856,1e-05,1.79722]
[1780005744479,56.77,73740.53,0.0,-0.98857,1e-05,1.79552]
[1780005745132,56.77,73740.53,0.0,-0.98857,1e-05,1.79552]
[1780005745217,56.77,73740.53,0.0,-0.98857,1e-05,1.79552]
[1780005745407,56.77,73740.53,0.0,-0.98857,1e-05,1.79552]
[1780005745467,56.77,73740.53,0.0,-0.98857,1e-05,1.79552]
[1780005745486,56.77,73740.49,0.0,-0.98857,1e-05,1.79547]
[1780005747493,56.77,73738.42,0.0,-0.98859,1e-05,1.79293]
[1780005747722,56.77,73738.42,0.0,-0.98859,1e-05,1.79293]
[1780005747823,56.77,73736.07,0.0,-0.98861,1e-05,1.79006]
[1780005752237,56.77,73734.63,0.0,-0.98864,1e-05,1.78669]
[1780005752471,56.77,73734.63,0.0,-0.98864,1e-05,1.78669]
[1780005757573,56.77,73732.99,0.0,-0.98865,1e-05,1.78469]
[1780005758775,56.77,73732.99,0.0,-0.98865,1e-05,1.78469]
[1780005758807,56.77,73731.05,0.0,-0.98867,1e-05,1.78232]
[1780005758953,56.77,73731.05,0.0,-0.98867,1e-05,1.78232]
[1780005758967,56.77,73731.05,0.0,-0.98867,1e-05,1.78232]
[1780005759587,56.77,73726.66,0.0,-0.98871,1e-05,1.77699]
[1780005764622,56.77,73726.67,0.0,-0.98871,1e-05,1.777]
[1780005765872,56.77,73726.67,0.0,-0.98871,1e-05,1.777]
[1780005768047,56.77,73725.85,0.0,-0.98871,1e-05,1.776]
[1780005768218,56.77,73725.85,0.0,-0.98871,1e-05,1.776]
[1780005768227,56.77,73725.85,0.0,-0.98871,1e-05,1.776]
[1780005768469,56.77,73725.85,0.0,-0.98871,1e-05,1.776]
[1780005768650,56.77,73725.78,0.0,-0.98871,1e-05,1.77592]
[1780005773685,56.77,73725.53,0.0,-0.98872,1e-05,1.77561]
[1780005777075,56.77,73725.67,0.0,-0.98871,1e-05,1.77578]
[1780005777242,56.77,73725.67,0.0,-0.98871,1e-05,1.77578]
[1780005777461,56.77,73725.67,0.0,-0.98871,1e-05,1.77578]
[1780005777468,56.77,73725.67,0.0,-0.98871,1e-05,1.77578]
[1780005777713,56.77,73725.63,0.0,-0.98871,1e-05,1.77573]
[1780005781702,56.77,73725.58,0.0,-0.98871,1e-05,1.77567]
[1780005781719,56.77,73725.58,0.0,-0.98871,1e-05,1.77567]
[1780005781769,56.77,73725.58,0.0,-0.98871,1e-05,1.77567]
[1780005781799,56.77,73726.49,0.0,-0.98871,1e-05,1.77678]
[1780005781967,56.77,73726.49,0.0,-0.98871,1e-05,1.77678]
[1780005787869,56.77,73726.4,0.0,-0.98871,1e-05,1.77667]
[1780005793825,56.77,73726.07,0.0,-0.98871,1e-05,1.77627]
[1780005794925,56.77,73726.07,0.0,-0.98871,1e-05,1.77627]
[1780005794968,56.77,73726.07,0.0,-0.98871,1e-05,1.77627]
[1780005794956,56.77,73725.33,0.0,-0.98872,1e-05,1.77537]
[1780005795260,56.77,73725.33,0.0,-0.98872,1e-05,1.77537]
[1780005795467,56.77,73725.33,0.0,-0.98872,1e-05,1.77537]
[1780005802888,56.77,73725.83,0.0,-0.98871,1e-05,1.77598]
[1780005806916,56.77,73722.04,0.0,-0.98875,1e-05,1.77138]
[1780005808631,56.77,73722.31,0.0,-0.98874,1e-05,1.77171]
[1780005808720,56.77,73722.31,0.0,-0.98874,1e-05,1.77171]
[1780005808930,56.77,73722.74,0.0,-0.98874,1e-05,1.77223]
[1780005809321,56.77,73722.74,0.0,-0.98874,1e-05,1.77223]
[1780005809472,56.77,73722.74,0.0,-0.98874,1e-05,1.77223]
[1780005809937,56.77,73712.75,0.0,-0.98883,1e-05,1.76016]
[1780005810945,56.77,73706.87,0.0,-0.98888,1e-05,1.75308]
[1780005811953,56.77,73713.06,0.0,-0.98883,1e-05,1.75893]
[1780005812959,56.77,73710.45,0.0,-0.98886,1e-05,1.75579]
[1780005814973,56.77,73701.17,0.0,-0.98894,1e-05,1.74465]
[1780005815980,56.77,73699.61,0.0,-0.98895,1e-05,1.74279]
[1780005817242,56.77,73699.47,0.0,-0.98895,1e-05,1.74262]
[1780005817468,56.77,73699.47,0.0,-0.98895,1e-05,1.74262]
[1780005817997,56.77,73696.33,0.0,-0.98898,1e-05,1.73887]
[1780005819004,56.77,73690.94,0.0,-0.98902,1e-05,1.73244]
[1780005821023,56.77,73686.98,0.0,-0.98906,1e-05,1.72773]
[1780005822693,56.77,73683.49,0.0,-0.98909,1e-05,1.72359]
[1780005824047,56.77,73691.47,0.0,-0.98902,1e-05,1.73307]
[1780005825058,56.77,73694.12,0.0,-0.989,1e-05,1.73623]
[1780005826061,56.77,73688.69,0.0,-0.98904,1e-05,1.72977]
[1780005828075,56.77,73679.14,0.0,-0.98912,1e-05,1.71844]
[1780005829082,56.77,73676.74,0.0,-0.98914,1e-05,1.71561]
[1780005832103,56.77,73673.39,0.0,-0.98917,1e-05,1.71165]
[1780005833110,56.77,73670.46,0.0,-0.9892,1e-05,1.7082]
[1780005835124,56.77,73664.6,0.0,-0.98924,1e-05,1.70132]
[1780005836130,56.77,73666.5,0.0,-0.98923,1e-05,1.70355]
[1780005837138,56.77,73669.1,0.0,-0.98921,1e-05,1.7066]
[1780005840772,56.77,73670.76,0.0,-0.98919,1e-05,1.70855]
[1780005840967,56.77,73670.76,0.0,-0.98919,1e-05,1.70855]
[1780005841013,56.77,73670.42,0.0,-0.9892,1e-05,1.70815]
[1780005841166,56.77,73665.68,0.0,-0.98924,1e-05,1.70258]
[1780005842173,56.77,73663.2,0.0,-0.98926,1e-05,1.69967]
[1780005843180,56.77,73659.7,0.0,-0.98929,1e-05,1.69558]
[1780005846201,56.77,73662.57,0.0,-0.98926,1e-05,1.69894]
[1780005847208,56.77,73665.53,0.0,-0.98924,1e-05,1.70241]
[1780005848215,56.77,73668.71,0.0,-0.98921,1e-05,1.70614]
[1780005849222,56.77,73672.08,0.0,-0.98918,1e-05,1.71011]
[1780005850683,56.77,73672.08,0.0,-0.98918,1e-05,1.71011]
[1780005850718,56.77,73672.08,0.0,-0.98918,1e-05,1.71011]
[1780005850785,56.77,73675.51,0.0,-0.98915,1e-05,1.71415]
[1780005852243,56.77,73671.58,0.0,-0.98919,1e-05,1.70952]
[1780005853313,56.77,73671.58,0.0,-0.98919,1e-05,1.70952]
[1780005853468,56.77,73671.58,0.0,-0.98919,1e-05,1.70952]
[1780005853561,56.77,73671.58,0.0,-0.98919,1e-05,1.70952]
[1780005853720,56.77,73671.58,0.0,-0.98919,1e-05,1.70952]
[1780005853821,56.77,73668.64,0.0,-0.98921,1e-05,1.70606]
[1780005856271,56.77,73665.53,0.0,-0.98924,1e-05,1.70241]
[1780005859020,56.77,73667.57,0.0,-0.98922,1e-05,1.7048]
[1780005859029,56.77,73668.1,0.0,-0.98922,1e-05,1.70543]
[1780005859125,56.77,73668.1,0.0,-0.98922,1e-05,1.70543]
[1780005859219,56.77,73668.1,0.0,-0.98922,1e-05,1.70543]
[1780005866341,56.77,73669.67,0.0,-0.9892,1e-05,1.70727]
[1780005867213,56.77,73669.67,0.0,-0.9892,1e-05,1.70727]
[1780005867244,56.77,73669.67,0.0,-0.9892,1e-05,1.70727]
[1780005867618,56.77,73669.67,0.0,-0.9892,1e-05,1.70727]
[1780005867720,56.77,73669.67,0.0,-0.9892,1e-05,1.70727]
[1780005867821,56.77,73673.1,0.0,-0.98917,1e-05,1.71131]
[1780005872731,56.77,73674.05,0.0,-0.98917,1e-05,1.71086]
[1780005872786,56.77,73674.05,0.0,-0.98917,1e-05,1.71086]
[1780005872968,56.77,73674.05,0.0,-0.98917,1e-05,1.71086]
[1780005872819,56.77,73674.27,0.0,-0.98917,1e-05,1.71112]
[1780005875404,56.77,73685.59,0.0,-0.98908,1e-05,1.7245]
[1780005876793,56.77,73685.59,0.0,-0.98908,1e-05,1.7245]
[1780005876895,56.77,73695.09,0.0,-0.989,1e-05,1.7358]
[1780005877418,56.77,73698.16,0.0,-0.98897,1e-05,1.73946]
[1780005881881,56.77,73699.74,0.0,-0.98896,1e-05,1.74135]
[1780005881968,56.77,73699.74,0.0,-0.98896,1e-05,1.74135]
[1780005882054,56.77,73699.42,0.0,-0.98896,1e-05,1.74097]
[1780005882244,56.77,73699.42,0.0,-0.98896,1e-05,1.74097]
[1780005882469,56.77,73699.42,0.0,-0.98896,1e-05,1.74097]
[1780005888495,56.77,73699.19,0.0,-0.98896,1e-05,1.74069]
[1780005891138,56.77,73699.58,0.0,-0.98896,1e-05,1.74116]
[1780005891219,56.77,73699.58,0.0,-0.98896,1e-05,1.74116]
[1780005891516,56.77,73696.72,0.0,-0.98898,1e-05,1.73774]
[1780005892652,56.77,73696.72,0.0,-0.98898,1e-05,1.73774]
[1780005892720,56.77,73696.72,0.0,-0.98898,1e-05,1.73774]
[1780005892806,56.77,73692.81,0.0,-0.98902,1e-05,1.73308]
[1780005893726,56.77,73692.81,0.0,-0.98902,1e-05,1.73308]
[1780005893743,56.77,73686.82,0.0,-0.98907,1e-05,1.72596]
[1780005895545,56.77,73679.39,0.0,-0.98913,1e-05,1.71716]
[1780005896552,56.77,73673.67,0.0,-0.98918,1e-05,1.71041]
[1780005898826,56.77,73672.78,0.0,-0.98919,1e-05,1.70936]
[1780005898968,56.77,73672.78,0.0,-0.98919,1e-05,1.70936]
[1780005898981,56.77,73672.64,0.0,-0.98919,1e-05,1.7092]
[1780005899169,56.77,73672.64,0.0,-0.98919,1e-05,1.7092]
[1780005899218,56.77,73672.64,0.0,-0.98919,1e-05,1.7092]
[1780005900583,56.77,73668.9,0.0,-0.98922,1e-05,1.7048]
[1780005901587,56.77,73661.99,0.0,-0.98928,1e-05,1.69669]
[1780005902594,56.77,73660.63,0.0,-0.98929,1e-05,1.6951]
[1780005905159,56.77,73660.41,0.0,-0.98929,1e-05,1.69485]
[1780005905217,56.77,73660.41,0.0,-0.98929,1e-05,1.69485]
[1780005905615,56.77,73659.79,0.0,-0.98929,1e-05,1.69412]
[1780005906536,56.77,73659.79,0.0,-0.98929,1e-05,1.69412]
[1780005906719,56.77,73659.79,0.0,-0.98929,1e-05,1.69412]
[1780005907629,56.77,73657.29,0.0,-0.98931,1e-05,1.6912]
[1780005912011,56.77,73659.25,0.0,-0.9893,1e-05,1.69349]
[1780005912039,56.77,73659.39,0.0,-0.9893,1e-05,1.69365]
[1780005912274,56.77,73659.39,0.0,-0.9893,1e-05,1.69365]
[1780005912664,56.77,73663.68,0.0,-0.98926,1e-05,1.69867]
[1780005913671,56.77,73665.94,0.0,-0.98924,1e-05,1.70132]
[1780005914341,56.77,73665.94,0.0,-0.98924,1e-05,1.70132]
[1780005914832,56.77,73665.94,0.0,-0.98924,1e-05,1.70132]
[1780005914968,56.77,73665.94,0.0,-0.98924,1e-05,1.70132]
[1780005915685,56.77,73668.37,0.0,-0.98922,1e-05,1.70418]
[1780005918706,56.77,73665.36,0.0,-0.98925,1e-05,1.70064]
[1780005921131,56.77,73666.31,0.0,-0.98924,1e-05,1.70176]
[1780005921217,56.77,73666.31,0.0,-0.98924,1e-05,1.70176]
[1780005922060,56.77,73666.31,0.0,-0.98924,1e-05,1.70176]
[1780005921727,56.77,73670.85,0.0,-0.9892,1e-05,1.70709]
[1780005922219,56.77,73670.85,0.0,-0.9892,1e-05,1.70709]
[1780005922734,56.77,73667.66,0.0,-0.98923,1e-05,1.70334]
[1780005924371,56.77,73665.62,0.0,-0.98925,1e-05,1.70095]
[1780005924468,56.77,73665.62,0.0,-0.98925,1e-05,1.70095]
[1780005924748,56.77,73668.06,0.0,-0.98922,1e-05,1.70381]
[1780005925700,56.77,73668.06,0.0,-0.98922,1e-05,1.70381]
[1780005925721,56.77,73668.06,0.0,-0.98922,1e-05,1.70381]
[1780005927770,56.77,73671.66,0.0,-0.98919,1e-05,1.70805]
[1780005928979,56.77,73671.66,0.0,-0.98919,1e-05,1.70805]
[1780005929050,56.77,73671.66,0.0,-0.98919,1e-05,1.70805]
[1780005929077,56.77,73677.77,0.0,-0.98914,1e-05,1.71525]
[1780005929219,56.77,73677.77,0.0,-0.98914,1e-05,1.71525]
[1780005929784,56.77,73676.88,0.0,-0.98915,1e-05,1.7142]
[1780005933472,56.77,73674.53,0.0,-0.98918,1e-05,1.70986]
[1780005933718,56.77,73674.53,0.0,-0.98918,1e-05,1.70986]
[1780005933812,56.77,73677.66,0.0,-0.98915,1e-05,1.71355]
[1780005934819,56.77,73680.69,0.0,-0.98913,1e-05,1.71712]
[1780005935661,56.77,73680.69,0.0,-0.98913,1e-05,1.71712]
[1780005935726,56.77,73680.69,0.0,-0.98913,1e-05,1.71712]
[1780005935826,56.77,73679.07,0.0,-0.98914,1e-05,1.71521]
[1780005938155,56.77,73679.16,0.0,-0.98914,1e-05,1.71532]
[1780005938217,56.77,73679.16,0.0,-0.98914,1e-05,1.71532]
[1780005943882,56.77,73678.7,0.0,-0.98915,1e-05,1.71477]
[1780005944219,56.77,73678.7,0.0,-0.98915,1e-05,1.71477]
[1780005946713,56.77,73679.42,0.0,-0.98914,1e-05,1.71562]
[1780005946718,56.77,73679.42,0.0,-0.98914,1e-05,1.71562]
[1780005946903,56.77,73675.78,0.0,-0.98917,1e-05,1.71133]
[1780005947304,56.77,73675.78,0.0,-0.98917,1e-05,1.71133]
[1780005947468,56.77,73675.78,0.0,-0.98917,1e-05,1.71133]
[1780005951938,56.77,73673.61,0.0,-0.98919,1e-05,1.70877]
[1780005952944,56.77,73670.02,0.0,-0.98922,1e-05,1.70455]
[1780005953563,56.77,73670.02,0.0,-0.98922,1e-05,1.70455]
[1780005953719,56.77,73670.02,0.0,-0.98922,1e-05,1.70455]
[1780005953952,56.77,73669.18,0.0,-0.98923,1e-05,1.70356]
[1780005954417,56.77,73669.18,0.0,-0.98923,1e-05,1.70356]
[1780005954467,56.77,73669.18,0.0,-0.98923,1e-05,1.70356]
[1780005959994,56.77,73668.08,0.0,-0.98923,1e-05,1.70227]
[1780005962013,56.77,73664.59,0.0,-0.98926,1e-05,1.69818]
[1780005963718,56.77,73664.04,0.0,-0.98927,1e-05,1.69753]
[1780005963967,56.77,73664.04,0.0,-0.98927,1e-05,1.69753]
[1780005964046,56.77,73664.04,0.0,-0.98927,1e-05,1.69753]
[1780005964184,56.77,73664.04,0.0,-0.98927,1e-05,1.69753]
[1780005964218,56.77,73664.04,0.0,-0.98927,1e-05,1.69753]
[1780005968774,56.77,73664.86,0.0,-0.98926,1e-05,1.69849]
[1780005968970,56.77,73664.86,0.0,-0.98926,1e-05,1.69849]
[1780005969059,56.77,73672.57,0.0,-0.9892,1e-05,1.70755]
[1780005969195,56.77,73672.57,0.0,-0.9892,1e-05,1.70755]
[1780005969218,56.77,73672.57,0.0,-0.9892,1e-05,1.70755]
[1780005971073,56.77,73672.3,0.0,-0.9892,1e-05,1.70723]
[1780005971901,56.77,73672.3,0.0,-0.9892,1e-05,1.70723]
[1780005971967,56.77,73672.3,0.0,-0.9892,1e-05,1.70723]
[1780005972359,56.77,73672.46,0.0,-0.9892,1e-05,1.70742]
[1780005972468,56.77,73672.46,0.0,-0.9892,1e-05,1.70742]
[1780005973087,56.77,73675.01,0.0,-0.98918,1e-05,1.71042]
[1780005975638,56.77,73676.38,0.0,-0.98916,1e-05,1.71204]
[1780005975722,56.77,73676.38,0.0,-0.98916,1e-05,1.71204]
[1780005979221,56.77,73678.45,0.0,-0.98915,1e-05,1.71448]
[1780005979409,56.77,73678.45,0.0,-0.98915,1e-05,1.71448]
[1780005979468,56.77,73678.45,0.0,-0.98915,1e-05,1.71448]
[1780005980136,56.77,73678.19,0.0,-0.98915,1e-05,1.71417]
[1780005985171,56.77,73676.56,0.0,-0.98916,1e-05,1.71225]
[1780005989199,56.77,73682.13,0.0,-0.98912,1e-05,1.71883]
[1780005990206,56.77,73687.47,0.0,-0.98907,1e-05,1.72515]
[1780005992668,56.77,73686.54,0.0,-0.98909,1e-05,1.72247]
[1780005992718,56.77,73686.54,0.0,-0.98909,1e-05,1.72247]
[1780005992983,56.77,73686.54,0.0,-0.98909,1e-05,1.72247]
[1780005993071,56.77,73685.09,0.0,-0.9891,1e-05,1.72075]
[1780005993217,56.77,73685.09,0.0,-0.9891,1e-05,1.72075]
[1780005996661,56.77,73684.07,0.0,-0.98911,1e-05,1.71955]
[1780006004106,56.77,73684.06,0.0,-0.98911,1e-05,1.71954]
[1780006004218,56.77,73684.06,0.0,-0.98911,1e-05,1.71954]
[1780006004203,56.77,73682.99,0.0,-0.98912,1e-05,1.71827]
[1780006004612,56.77,73682.99,0.0,-0.98912,1e-05,1.71827]
[1780006004718,56.77,73682.99,0.0,-0.98912,1e-05,1.71827]
[1780006004813,56.77,73682.39,0.0,-0.98912,1e-05,1.71756]
[1780006008945,56.77,73682.21,0.0,-0.98913,1e-05,1.71735]
[1780006008967,56.77,73682.21,0.0,-0.98913,1e-05,1.71735]
[1780006009004,56.77,73682.21,0.0,-0.98913,1e-05,1.71735]
[1780006009218,56.77,73682.21,0.0,-0.98913,1e-05,1.71735]
[1780006009100,56.77,73682.24,0.0,-0.98913,1e-05,1.71738]
[1780006010346,56.77,73680.07,0.0,-0.98914,1e-05,1.71482]
[1780006015381,56.77,73679.22,0.0,-0.98915,1e-05,1.71381]
[1780006017340,56.77,73679.19,0.0,-0.98915,1e-05,1.71378]
[1780006017469,56.77,73679.19,0.0,-0.98915,1e-05,1.71378]
[1780006017737,56.77,73679.19,0.0,-0.98915,1e-05,1.71378]
[1780006017967,56.77,73679.19,0.0,-0.98915,1e-05,1.71378]
[1780006018028,56.77,73679.67,0.0,-0.98915,1e-05,1.71435]
[1780006019514,56.77,73679.0,0.0,-0.98915,1e-05,1.71355]
[1780006019726,56.77,73679.0,0.0,-0.98915,1e-05,1.71355]
[1780006019984,56.77,73679.0,0.0,-0.98915,1e-05,1.71355]
[1780006020218,56.77,73679.0,0.0,-0.98915,1e-05,1.71355]
[1780006020077,56.77,73670.99,0.0,-0.98922,1e-05,1.70412]
[1780006020416,56.77,73667.8,0.0,-0.98925,1e-05,1.70038]
[1780006022430,56.77,73664.97,0.0,-0.98927,1e-05,1.69706]
[1780006023437,56.77,73663.41,0.0,-0.98928,1e-05,1.69523]
[1780006025451,56.77,73661.53,0.0,-0.9893,1e-05,1.69304]
[1780006026338,56.77,73661.53,0.0,-0.9893,1e-05,1.69304]
[1780006028005,56.77,73660.28,0.0,-0.98931,1e-05,1.69157]
[1780006028218,56.77,73660.28,0.0,-0.98931,1e-05,1.69157]
[1780006028227,56.77,73660.26,0.0,-0.98931,1e-05,1.69155]
[1780006029432,56.77,73659.03,0.0,-0.98932,1e-05,1.69011]
[1780006029468,56.77,73659.03,0.0,-0.98932,1e-05,1.69011]
[1780006034298,56.77,73657.31,0.0,-0.98933,1e-05,1.68811]
[1780006035337,56.77,73657.7,0.0,-0.98933,1e-05,1.68856]
[1780006035472,56.77,73657.7,0.0,-0.98933,1e-05,1.68856]
[1780006040556,56.77,73654.64,0.0,-0.98936,1e-05,1.685]
[1780006042136,56.77,73654.64,0.0,-0.98936,1e-05,1.685]
[1780006042217,56.77,73654.64,0.0,-0.98936,1e-05,1.685]
[1780006042237,56.77,73646.22,0.0,-0.98943,1e-05,1.67521]
[1780006043308,56.77,73645.37,0.0,-0.98943,1e-05,1.67423]
[1780006043468,56.77,73645.37,0.0,-0.98943,1e-05,1.67423]
[1780006046987,56.77,73644.95,0.0,-0.98944,1e-05,1.67374]
[1780006047247,56.77,73644.95,0.0,-0.98944,1e-05,1.67374]
[1780006047088,56.77,73641.83,0.0,-0.98946,1e-05,1.67013]
[1780006047665,56.77,73641.83,0.0,-0.98946,1e-05,1.67013]
[1780006047675,56.77,73640.64,0.0,-0.98947,1e-05,1.66876]
[1780006050059,56.77,73639.45,0.0,-0.98948,1e-05,1.66738]
[1780006050627,56.77,73637.36,0.0,-0.9895,1e-05,1.66497]
[1780006051718,56.77,73637.36,0.0,-0.9895,1e-05,1.66497]
[1780006052267,56.77,73637.36,0.0,-0.9895,1e-05,1.66497]
[1780006051772,56.77,73637.4,0.0,-0.98951,1e-05,1.66347]
[1780006052470,56.77,73637.4,0.0,-0.98951,1e-05,1.66347]
[1780006053647,56.77,73639.25,0.0,-0.98949,1e-05,1.66561]
[1780006054655,56.77,73636.51,0.0,-0.98951,1e-05,1.66245]
[1780006055662,56.77,73635.19,0.0,-0.98953,1e-05,1.66093]
[1780006057676,56.77,73633.52,0.0,-0.98954,1e-05,1.65901]
[1780006059386,56.77,73633.69,0.0,-0.98954,1e-05,1.6592]
[1780006059467,56.77,73633.69,0.0,-0.98954,1e-05,1.6592]
[1780006064728,56.77,73631.02,0.0,-0.98956,1e-05,1.65613]
[1780006066273,56.77,73631.02,0.0,-0.98956,1e-05,1.65613]
[1780006067795,56.77,73632.18,0.0,-0.98955,1e-05,1.65747]
[1780006067878,56.77,73631.55,0.0,-0.98955,1e-05,1.65674]
[1780006068307,56.77,73631.55,0.0,-0.98955,1e-05,1.65674]
[1780006068467,56.77,73631.55,0.0,-0.98955,1e-05,1.65674]
[1780006071777,56.77,73635.39,0.0,-0.98952,1e-05,1.66116]
[1780006075804,56.77,73633.84,0.0,-0.98954,1e-05,1.65937]
[1780006076709,56.77,73633.84,0.0,-0.98954,1e-05,1.65937]
[1780006076718,56.77,73633.84,0.0,-0.98954,1e-05,1.65937]
[1780006076812,56.77,73632.34,0.0,-0.98955,1e-05,1.65765]
[1780006079833,56.77,73631.04,0.0,-0.98956,1e-05,1.65616]
[1780006082676,56.77,73629.97,0.0,-0.98957,1e-05,1.65493]
[1780006082718,56.77,73629.97,0.0,-0.98957,1e-05,1.65493]
[1780006083967,56.77,73629.62,0.0,-0.98957,1e-05,1.65453]
[1780006084068,56.77,73629.8,0.0,-0.98957,1e-05,1.65473]
[1780006086393,56.77,73629.57,0.0,-0.98957,1e-05,1.65447]
[1780006088896,56.77,73623.99,0.0,-0.98962,1e-05,1.64807]
[1780006089903,56.77,73618.5,0.0,-0.98966,1e-05,1.6418]
[1780006091649,56.77,73619.07,0.0,-0.98966,1e-05,1.64245]
[1780006091724,56.77,73619.07,0.0,-0.98966,1e-05,1.64245]
[1780006096952,56.77,73619.39,0.0,-0.98965,1e-05,1.64282]
[1780006098120,56.77,73619.39,0.0,-0.98965,1e-05,1.64282]
[1780006098219,56.77,73619.39,0.0,-0.98965,1e-05,1.64282]
[1780006102550,56.77,73620.06,0.0,-0.98965,1e-05,1.64358]
[1780006102721,56.77,73620.06,0.0,-0.98965,1e-05,1.64358]
[1780006102994,56.77,73619.37,0.0,-0.98965,1e-05,1.64279]
[1780006108030,56.77,73619.29,0.0,-0.98965,1e-05,1.6427]
[1780006110044,56.77,73627.36,0.0,-0.98959,1e-05,1.65193]
[1780006110742,56.77,73627.36,0.0,-0.98959,1e-05,1.65193]
[1780006110969,56.77,73627.36,0.0,-0.98959,1e-05,1.65193]
[1780006112062,56.77,73622.32,0.0,-0.98964,1e-05,1.64463]
[1780006112842,56.77,73622.32,0.0,-0.98964,1e-05,1.64463]
[1780006112968,56.77,73622.32,0.0,-0.98964,1e-05,1.64463]
[1780006113069,56.77,73624.29,0.0,-0.98962,1e-05,1.64689]
[1780006115083,56.77,73614.3,0.0,-0.9897,1e-05,1.63549]
[1780006116550,56.77,73614.18,0.0,-0.9897,1e-05,1.63536]
[1780006116719,56.77,73614.18,0.0,-0.9897,1e-05,1.63536]
[1780006117097,56.77,73616.71,0.0,-0.98968,1e-05,1.63824]
[1780006119119,56.77,73622.8,0.0,-0.98964,1e-05,1.64518]
[1780006119917,56.77,73622.8,0.0,-0.98964,1e-05,1.64518]
[1780006119970,56.77,73622.8,0.0,-0.98964,1e-05,1.64518]
[1780006122266,56.77,73624.73,0.0,-0.98962,1e-05,1.64739]
[1780006122319,56.77,73625.24,0.0,-0.98962,1e-05,1.64797]
[1780006122468,56.77,73625.24,0.0,-0.98962,1e-05,1.64797]
[1780006124568,56.77,73625.93,0.0,-0.98961,1e-05,1.64876]
[1780006124724,56.77,73625.93,0.0,-0.98961,1e-05,1.64876]
[1780006130197,56.77,73626.16,0.0,-0.98961,1e-05,1.64903]
[1780006135334,56.77,73625.72,0.0,-0.98961,1e-05,1.64852]
[1780006135468,56.77,73626.6,0.0,-0.9896,1e-05,1.64953]
[1780006137115,56.77,73626.45,0.0,-0.98961,1e-05,1.64936]
[1780006137241,56.77,73626.45,0.0,-0.98961,1e-05,1.64936]
[1780006137343,56.77,73626.56,0.0,-0.9896,1e-05,1.64948]
[1780006142732,56.77,73625.66,0.0,-0.98961,1e-05,1.64845]
[1780006142969,56.77,73625.66,0.0,-0.98961,1e-05,1.64845]
[1780006143287,56.77,73628.49,0.0,-0.98959,1e-05,1.65169]
[1780006144294,56.77,73633.24,0.0,-0.98955,1e-05,1.65715]
[1780006145980,56.77,73633.72,0.0,-0.98955,1e-05,1.6577]
[1780006146218,56.77,73633.72,0.0,-0.98955,1e-05,1.6577]
[1780006146308,56.77,73636.37,0.0,-0.98952,1e-05,1.66075]
[1780006146386,56.77,73636.37,0.0,-0.98952,1e-05,1.66075]
[1780006146468,56.77,73636.37,0.0,-0.98952,1e-05,1.66075]
[1780006147315,56.77,73636.55,0.0,-0.98952,1e-05,1.66095]
[1780006150336,56.77,73640.19,0.0,-0.98949,1e-05,1.66515]
[1780006151672,56.77,73640.1,0.0,-0.98949,1e-05,1.66505]
[1780006151717,56.77,73640.1,0.0,-0.98949,1e-05,1.66505]
[1780006157385,56.77,73639.46,0.0,-0.9895,1e-05,1.66431]
[1780006163233,56.77,73641.98,0.0,-0.98948,1e-05,1.66722]
[1780006163307,56.77,73646.94,0.0,-0.98944,1e-05,1.67295]
[1780006163470,56.77,73646.94,0.0,-0.98944,1e-05,1.67295]
[1780006167192,56.77,73647.31,0.0,-0.98944,1e-05,1.67338]
[1780006167249,56.77,73647.31,0.0,-0.98944,1e-05,1.67338]
[1780006167294,56.77,73649.31,0.0,-0.98942,1e-05,1.6757]
[1780006169469,56.77,73646.45,0.0,-0.98944,1e-05,1.67238]
[1780006170544,56.77,73646.45,0.0,-0.98944,1e-05,1.67238]
[1780006170719,56.77,73646.45,0.0,-0.98944,1e-05,1.67238]
[1780006170750,56.77,73640.83,0.0,-0.98949,1e-05,1.66589]
[1780006173404,56.77,73637.36,0.0,-0.98953,1e-05,1.66035]
[1780006173467,56.77,73635.98,0.0,-0.98954,1e-05,1.65876]
[1780006173500,56.77,73633.99,0.0,-0.98955,1e-05,1.65647]
[1780006174785,56.77,73633.99,0.0,-0.98955,1e-05,1.65647]
[1780006177968,56.77,73632.04,0.0,-0.98957,1e-05,1.65423]
[1780006180517,56.77,73629.58,0.0,-0.98959,1e-05,1.65141]
[1780006180717,56.77,73629.58,0.0,-0.98959,1e-05,1.65141]
[1780006180819,56.77,73629.87,0.0,-0.98959,1e-05,1.65174]
[1780006185607,56.77,73631.33,0.0,-0.98958,1e-05,1.65342]
[1780006185968,56.77,73631.33,0.0,-0.98958,1e-05,1.65342]
[1780006186011,56.77,73634.79,0.0,-0.98955,1e-05,1.65739]
[1780006187598,56.77,73632.17,0.0,-0.98957,1e-05,1.65438]
[1780006188446,56.77,73632.17,0.0,-0.98957,1e-05,1.65438]
[1780006188468,56.77,73632.17,0.0,-0.98957,1e-05,1.65438]
[1780006188605,56.77,73631.73,0.0,-0.98957,1e-05,1.65388]
[1780006190619,56.77,73639.02,0.0,-0.98951,1e-05,1.66226]
[1780006192112,56.77,73639.02,0.0,-0.98951,1e-05,1.66226]
[1780006192213,56.77,73639.02,0.0,-0.98951,1e-05,1.66226]
[1780006192633,56.77,73645.26,0.0,-0.98946,1e-05,1.66946]
[1780006194394,56.77,73645.26,0.0,-0.98946,1e-05,1.66946]
[1780006194430,56.77,73650.71,0.0,-0.98942,1e-05,1.67577]
[1780006194647,56.77,73659.05,0.0,-0.98935,1e-05,1.68547]
[1780006195654,56.77,73661.38,0.0,-0.98933,1e-05,1.68818]
[1780006199348,56.77,73660.9,0.0,-0.98933,1e-05,1.68762]
[1780006199468,56.77,73660.72,0.0,-0.98933,1e-05,1.68741]
[1780006200856,56.77,73660.67,0.0,-0.98933,1e-05,1.68735]
[1780006200969,56.77,73660.67,0.0,-0.98933,1e-05,1.68735]
[1780006201039,56.77,73659.54,0.0,-0.98934,1e-05,1.68604]
[1780006202703,56.77,73654.42,0.0,-0.98939,1e-05,1.68008]
[1780006204717,56.77,73650.73,0.0,-0.98942,1e-05,1.6758]
[1780006205723,56.77,73650.73,0.0,-0.98942,1e-05,1.6758]
[1780006206454,56.77,73650.73,0.0,-0.98942,1e-05,1.6758]
[1780006206467,56.77,73649.86,0.0,-0.98942,1e-05,1.67479]
[1780006208745,56.77,73645.12,0.0,-0.98946,1e-05,1.6693]
[1780006211766,56.77,73641.7,0.0,-0.98949,1e-05,1.66535]
[1780006212773,56.77,73633.98,0.0,-0.98955,1e-05,1.65646]
[1780006213801,56.77,73629.31,0.0,-0.98959,1e-05,1.6511]
[1780006214806,56.77,73614.36,0.0,-0.98971,1e-05,1.63404]
[1780006215813,56.77,73611.44,0.0,-0.98974,1e-05,1.63072]
[1780006220852,56.77,73612.19,0.0,-0.98973,1e-05,1.63157]
[1780006222714,56.77,73611.94,0.0,-0.98973,1e-05,1.63129]
[1780006222969,56.77,73611.94,0.0,-0.98973,1e-05,1.63129]
[1780006223873,56.77,73616.11,0.0,-0.9897,1e-05,1.63603]
[1780006228908,56.77,73617.7,0.0,-0.98969,1e-05,1.63784]
[1780006230649,56.77,73617.78,0.0,-0.98969,1e-05,1.63793]
[1780006230719,56.77,73617.78,0.0,-0.98969,1e-05,1.63793]
[1780006230922,56.77,73617.73,0.0,-0.98969,1e-05,1.63787]
[1780006235963,56.77,73617.47,0.0,-0.9897,1e-05,1.63605]
[1780006237027,56.77,73617.47,0.0,-0.9897,1e-05,1.63605]
[1780006237219,56.77,73617.47,0.0,-0.9897,1e-05,1.63605]
[1780006238984,56.77,73622.45,0.0,-0.98966,1e-05,1.64172]
[1780006239996,56.77,73629.17,0.0,-0.9896,1e-05,1.64941]
[1780006241003,56.77,73633.51,0.0,-0.98957,1e-05,1.65438]
[1780006242010,56.77,73637.18,0.0,-0.98954,1e-05,1.6586]
[1780006242763,56.77,73637.18,0.0,-0.98954,1e-05,1.6586]
[1780006242968,56.77,73637.18,0.0,-0.98954,1e-05,1.6586]
[1780006243482,56.77,73637.18,0.0,-0.98954,1e-05,1.6586]
[1780006243719,56.77,73637.25,0.0,-0.98954,1e-05,1.65868]
[1780006244285,56.77,73637.5,0.0,-0.98953,1e-05,1.65897]
[1780006245031,56.77,73641.02,0.0,-0.98951,1e-05,1.66302]
[1780006246038,56.77,73645.61,0.0,-0.98947,1e-05,1.66832]
[1780006248052,56.77,73646.78,0.0,-0.98946,1e-05,1.66967]
[1780006250567,56.77,73647.11,0.0,-0.98946,1e-05,1.67005]
[1780006250719,56.77,73647.11,0.0,-0.98946,1e-05,1.67005]
[1780006250727,56.77,73647.11,0.0,-0.98946,1e-05,1.67005]
[1780006250968,56.77,73647.11,0.0,-0.98946,1e-05,1.67005]
[1780006251073,56.77,73647.24,0.0,-0.98945,1e-05,1.6702]
[1780006255722,56.77,73646.95,0.0,-0.98946,1e-05,1.66987]
[1780006262150,56.77,73645.81,0.0,-0.98947,1e-05,1.66855]
[1780006266178,56.77,73635.73,0.0,-0.98955,1e-05,1.65693]
[1780006267274,56.77,73635.73,0.0,-0.98955,1e-05,1.65693]
[1780006267468,56.77,73635.73,0.0,-0.98955,1e-05,1.65693]
[1780006267320,56.77,73629.26,0.0,-0.9896,1e-05,1.64951]
[1780006268192,56.77,73629.35,0.0,-0.9896,1e-05,1.64961]
[1780006271763,56.77,73629.51,0.0,-0.9896,1e-05,1.6498]
[1780006271968,56.77,73629.51,0.0,-0.9896,1e-05,1.6498]
[1780006272220,56.77,73629.26,0.0,-0.9896,1e-05,1.64951]
[1780006278265,56.77,73628.88,0.0,-0.9896,1e-05,1.64907]
[1780006281415,56.77,73626.74,0.0,-0.98962,1e-05,1.64662]
[1780006281468,56.77,73626.74,0.0,-0.98962,1e-05,1.64662]
[1780006281522,56.77,73626.74,0.0,-0.98962,1e-05,1.64662]
[1780006281718,56.77,73626.4,0.0,-0.98962,1e-05,1.64624]
[1780006282297,56.77,73625.92,0.0,-0.98963,1e-05,1.64569]
[1780006287332,56.77,73625.7,0.0,-0.98963,1e-05,1.64544]
[1780006289170,56.77,73625.7,0.0,-0.98963,1e-05,1.64544]
[1780006289218,56.77,73625.7,0.0,-0.98963,1e-05,1.64544]
[1780006294381,56.77,73624.05,0.0,-0.98965,1e-05,1.64202]
[1780006296981,56.77,73626.37,0.0,-0.98963,1e-05,1.64467]
[1780006297156,56.77,73626.37,0.0,-0.98963,1e-05,1.64467]
[1780006297218,56.77,73626.37,0.0,-0.98963,1e-05,1.64467]
[1780006297402,56.77,73628.29,0.0,-0.98962,1e-05,1.64687]
[1780006302437,56.77,73628.17,0.0,-0.98962,1e-05,1.64673]
[1780006307471,56.77,73628.41,0.0,-0.98962,1e-05,1.647]
[1780006312507,56.77,73625.71,0.0,-0.98964,1e-05,1.64392]
[1780006312896,56.77,73625.71,0.0,-0.98964,1e-05,1.64392]
[1780006312900,56.77,73625.71,0.0,-0.98964,1e-05,1.64392]
[1780006312968,56.77,73625.71,0.0,-0.98964,1e-05,1.64392]
[1780006313424,56.77,73625.71,0.0,-0.98964,1e-05,1.64392]
[1780006313514,56.77,73625.29,0.0,-0.98964,1e-05,1.64344]
[1780006318549,56.77,73623.8,0.0,-0.98966,1e-05,1.64174]
[1780006319808,56.77,73623.34,0.0,-0.98966,1e-05,1.64121]
[1780006319812,56.77,73623.34,0.0,-0.98966,1e-05,1.64121]
[1780006319968,56.77,73623.34,0.0,-0.98966,1e-05,1.64121]
[1780006320563,56.77,73617.96,0.0,-0.9897,1e-05,1.63508]
[1780006321570,56.77,73614.87,0.0,-0.98973,1e-05,1.63157]
[1780006321807,56.77,73614.87,0.0,-0.98973,1e-05,1.63157]
[1780006321971,56.77,73614.87,0.0,-0.98973,1e-05,1.63157]
[1780006322577,56.77,73614.44,0.0,-0.98973,1e-05,1.63108]
[1780006326907,56.77,73612.31,0.0,-0.98975,1e-05,1.62867]
[1780006326957,56.77,73612.31,0.0,-0.98975,1e-05,1.62867]
[1780006326969,56.77,73612.31,0.0,-0.98975,1e-05,1.62867]
[1780006327059,56.77,73612.18,0.0,-0.98975,1e-05,1.62852]
[1780006329626,56.77,73608.98,0.0,-0.98977,1e-05,1.62489]
[1780006334145,56.77,73609.64,0.0,-0.98977,1e-05,1.62564]
[1780006334150,56.77,73609.64,0.0,-0.98977,1e-05,1.62564]
[1780006334220,56.77,73609.64,0.0,-0.98977,1e-05,1.62564]
[1780006334246,56.77,73609.79,0.0,-0.98977,1e-05,1.62581]
[1780006335668,56.77,73605.21,0.0,-0.9898,1e-05,1.62063]
[1780006337027,56.77,73605.21,0.0,-0.9898,1e-05,1.62063]
[1780006337073,56.77,73605.21,0.0,-0.9898,1e-05,1.62063]
[1780006337218,56.77,73605.21,0.0,-0.9898,1e-05,1.62063]
[1780006337286,56.77,73603.91,0.0,-0.98982,1e-05,1.61916]
[1780006341960,56.77,73603.08,0.0,-0.98982,1e-05,1.61823]
[1780006341994,56.77,73605.58,0.0,-0.9898,1e-05,1.62105]
[1780006342717,56.77,73613.65,0.0,-0.98974,1e-05,1.63019]
[1780006344034,56.77,73613.65,0.0,-0.98974,1e-05,1.63019]
[1780006344078,56.77,73613.65,0.0,-0.98974,1e-05,1.63019]
[1780006344218,56.77,73613.65,0.0,-0.98974,1e-05,1.63019]
[1780006344239,56.77,73614.18,0.0,-0.98973,1e-05,1.63079]
[1780006349766,56.77,73614.01,0.0,-0.98973,1e-05,1.63059]
[1780006353663,56.77,73612.01,0.0,-0.98976,1e-05,1.62681]
[1780006353721,56.77,73612.01,0.0,-0.98976,1e-05,1.62681]
[1780006353971,56.77,73612.01,0.0,-0.98976,1e-05,1.62681]
[1780006354055,56.77,73611.14,0.0,-0.98977,1e-05,1.62582]
[1780006359837,56.77,73611.82,0.0,-0.98976,1e-05,1.62659]
[1780006361418,56.77,73611.82,0.0,-0.98976,1e-05,1.62659]
[1780006361467,56.77,73611.82,0.0,-0.98976,1e-05,1.62659]
[1780006364216,56.77,73613.86,0.0,-0.98974,1e-05,1.6289]
[1780006364469,56.77,73613.86,0.0,-0.98974,1e-05,1.6289]
[1780006364530,56.77,73617.64,0.0,-0.98971,1e-05,1.63319]
[1780006364847,56.77,73617.64,0.0,-0.98971,1e-05,1.63319]
[1780006364967,56.77,73617.64,0.0,-0.98971,1e-05,1.63319]
[1780006365053,56.77,73621.37,0.0,-0.98968,1e-05,1.63744]
[1780006370914,56.77,73619.74,0.0,-0.9897,1e-05,1.63558]
[1780006371921,56.77,73624.34,0.0,-0.98966,1e-05,1.64082]
[1780006373482,56.77,73624.34,0.0,-0.98966,1e-05,1.64082]
[1780006373578,56.77,73624.34,0.0,-0.98966,1e-05,1.64082]
[1780006373719,56.77,73624.18,0.0,-0.98966,1e-05,1.64064]
[1780006373939,56.77,73622.4,0.0,-0.98968,1e-05,1.63861]
[1780006378974,56.77,73622.29,0.0,-0.98968,1e-05,1.63849]
[1780006380035,56.77,73622.29,0.0,-0.98968,1e-05,1.63849]
[1780006382888,56.77,73622.07,0.0,-0.98968,1e-05,1.63824]
[1780006382969,56.77,73622.07,0.0,-0.98968,1e-05,1.63824]
[1780006383041,56.77,73622.07,0.0,-0.98968,1e-05,1.63824]
[1780006383219,56.77,73622.07,0.0,-0.98968,1e-05,1.63824]
[1780006383306,56.77,73621.51,0.0,-0.98968,1e-05,1.6376]
[1780006391059,56.77,73620.64,0.0,-0.98969,1e-05,1.63661]
[1780006396094,56.77,73621.03,0.0,-0.98969,1e-05,1.63705]
[1780006398256,56.77,73621.07,0.0,-0.98969,1e-05,1.6371]
[1780006398469,56.77,73621.07,0.0,-0.98969,1e-05,1.6371]
[1780006403084,56.77,73620.08,0.0,-0.98969,1e-05,1.63597]
[1780006403217,56.77,73620.08,0.0,-0.98969,1e-05,1.63597]
[1780006403225,56.77,73620.08,0.0,-0.98969,1e-05,1.63597]
[1780006403468,56.77,73620.08,0.0,-0.98969,1e-05,1.63597]
[1780006403486,56.77,73618.2,0.0,-0.98971,1e-05,1.63383]
[1780006409185,56.77,73618.02,0.0,-0.98971,1e-05,1.63363]
[1780006414241,56.77,73618.02,0.0,-0.98971,1e-05,1.63363]
[1780006415515,56.77,73618.02,0.0,-0.98972,1e-05,1.6321]
[1780006415546,56.77,73614.75,0.0,-0.98975,1e-05,1.62839]
[1780006415719,56.77,73614.75,0.0,-0.98975,1e-05,1.62839]
[1780006417183,56.77,73614.75,0.0,-0.98975,1e-05,1.62839]
[1780006417217,56.77,73614.75,0.0,-0.98975,1e-05,1.62839]
[1780006417241,56.77,73614.02,0.0,-0.98975,1e-05,1.62756]
[1780006419557,56.77,73613.28,0.0,-0.98976,1e-05,1.62673]
[1780006419718,56.77,73613.22,0.0,-0.98976,1e-05,1.62666]
[1780006422366,56.77,73612.81,0.0,-0.98976,1e-05,1.62619]
[1780006422469,56.77,73612.81,0.0,-0.98976,1e-05,1.62619]
[1780006422552,56.77,73611.82,0.0,-0.98977,1e-05,1.62507]
[1780006423687,56.77,73610.86,0.0,-0.98978,1e-05,1.62399]
[1780006423719,56.77,73610.86,0.0,-0.98978,1e-05,1.62399]
[1780006429325,56.77,73610.87,0.0,-0.98978,1e-05,1.624]
[1780006434360,56.77,73610.17,0.0,-0.98978,1e-05,1.6232]
[1780006440402,56.77,73609.55,0.0,-0.98979,1e-05,1.6225]
[1780006442974,56.77,73609.6,0.0,-0.98979,1e-05,1.62256]
[1780006443076,56.77,73609.6,0.0,-0.98979,1e-05,1.62256]
[1780006443219,56.77,73609.6,0.0,-0.98979,1e-05,1.62256]
[1780006443423,56.77,73611.35,0.0,-0.98977,1e-05,1.62454]
[1780006444402,56.77,73611.35,0.0,-0.98977,1e-05,1.62454]
[1780006447808,56.77,73609.42,0.0,-0.98979,1e-05,1.62236]
[1780006447870,56.77,73609.42,0.0,-0.98979,1e-05,1.62236]
[1780006447968,56.77,73609.42,0.0,-0.98979,1e-05,1.62236]
[1780006448458,56.77,73604.5,0.0,-0.98983,1e-05,1.6168]
[1780006452373,56.77,73603.42,0.0,-0.98984,1e-05,1.61559]
[1780006452483,56.77,73603.42,0.0,-0.98984,1e-05,1.61559]
[1780006452486,56.77,73603.39,0.0,-0.98984,1e-05,1.61555]
[1780006453813,56.77,73601.9,0.0,-0.98985,1e-05,1.61387]
[1780006453969,56.77,73601.9,0.0,-0.98985,1e-05,1.61387]
[1780006460146,56.77,73602.41,0.0,-0.98985,1e-05,1.61445]
[1780006464398,56.77,73602.57,0.0,-0.98984,1e-05,1.61463]
[1780006464468,56.77,73602.57,0.0,-0.98984,1e-05,1.61463]
[1780006464634,56.77,73602.57,0.0,-0.98984,1e-05,1.61463]
[1780006464720,56.77,73602.57,0.0,-0.98984,1e-05,1.61463]
[1780006465577,56.77,73602.53,0.0,-0.98984,1e-05,1.61458]
[1780006467591,56.77,73608.99,0.0,-0.98979,1e-05,1.62187]
[1780006467837,56.77,73608.99,0.0,-0.98979,1e-05,1.62187]
[1780006467971,56.77,73608.99,0.0,-0.98979,1e-05,1.62187]
[1780006468598,56.77,73612.5,0.0,-0.98976,1e-05,1.62584]
[1780006470612,56.77,73613.12,0.0,-0.98976,1e-05,1.62654]
[1780006471739,56.77,73613.82,0.0,-0.98976,1e-05,1.62582]
[1780006471968,56.77,73613.82,0.0,-0.98976,1e-05,1.62582]
[1780006472626,56.77,73613.51,0.0,-0.98977,1e-05,1.62547]
[1780006477301,56.77,73613.67,0.0,-0.98976,1e-05,1.62565]
[1780006477468,56.77,73613.67,0.0,-0.98976,1e-05,1.62565]
[1780006482698,56.77,73619.27,0.0,-0.98972,1e-05,1.632]
[1780006484751,56.77,73620.25,0.0,-0.98971,1e-05,1.63311]
[1780006484970,56.77,73620.25,0.0,-0.98971,1e-05,1.63311]
[1780006485115,56.77,73620.25,0.0,-0.98971,1e-05,1.63311]
[1780006485220,56.77,73620.25,0.0,-0.98971,1e-05,1.63311]
[1780006487733,56.77,73620.12,0.0,-0.98971,1e-05,1.63296]
[1780006492768,56.77,73620.02,0.0,-0.98971,1e-05,1.63285]
[1780006493965,56.77,73620.02,0.0,-0.98971,1e-05,1.63285]
[1780006494218,56.77,73620.02,0.0,-0.98971,1e-05,1.63285]
[1780006494261,56.77,73620.02,0.0,-0.98971,1e-05,1.63285]
[1780006494468,56.77,73620.02,0.0,-0.98971,1e-05,1.63285]
[1780006494568,56.77,73618.88,0.0,-0.98972,1e-05,1.63156]
[1780006499347,56.77,73617.56,0.0,-0.98973,1e-05,1.63006]
[1780006499468,56.77,73617.56,0.0,-0.98973,1e-05,1.63006]
[1780006505143,56.77,73618.78,0.0,-0.98972,1e-05,1.63144]
[1780006505218,56.77,73618.78,0.0,-0.98972,1e-05,1.63144]
[1780006505594,56.77,73618.78,0.0,-0.98972,1e-05,1.63144]
[1780006505720,56.77,73618.78,0.0,-0.98972,1e-05,1.63144]
[1780006505741,56.77,73609.61,0.0,-0.9898,1e-05,1.62105]
[1780006507873,56.77,73612.22,0.0,-0.98978,1e-05,1.62401]
[1780006511319,56.77,73612.27,0.0,-0.98978,1e-05,1.62406]
[1780006511468,56.77,73612.27,0.0,-0.98978,1e-05,1.62406]
[1780006511597,56.77,73612.27,0.0,-0.98978,1e-05,1.62406]
[1780006511720,56.77,73612.27,0.0,-0.98978,1e-05,1.62406]
[1780006511699,56.77,73611.98,0.0,-0.98978,1e-05,1.62373]
[1780006516937,56.77,73612.48,0.0,-0.98977,1e-05,1.6243]
[1780006519407,56.77,73612.99,0.0,-0.98977,1e-05,1.62488]
[1780006519468,56.77,73612.99,0.0,-0.98977,1e-05,1.62488]
[1780006524983,56.77,73611.53,0.0,-0.98978,1e-05,1.62323]
[1780006525218,56.77,73611.53,0.0,-0.98978,1e-05,1.62323]
[1780006525749,56.77,73611.53,0.0,-0.98978,1e-05,1.62323]
[1780006525768,56.77,73604.23,0.0,-0.98984,1e-05,1.61498]
[1780006525971,56.77,73604.23,0.0,-0.98984,1e-05,1.61498]
[1780006529749,56.77,73603.7,0.0,-0.98984,1e-05,1.61439]
[1780006529970,56.77,73603.76,0.0,-0.98984,1e-05,1.61446]
[1780006532404,56.77,73605.33,0.0,-0.98984,1e-05,1.61471]
[1780006532467,56.77,73605.33,0.0,-0.98984,1e-05,1.61471]
[1780006532502,56.77,73606.46,0.0,-0.98983,1e-05,1.61598]
[1780006537509,56.77,73607.98,0.0,-0.98982,1e-05,1.6177]
[1780006537717,56.77,73607.98,0.0,-0.98982,1e-05,1.6177]
[1780006540112,56.77,73605.79,0.0,-0.98984,1e-05,1.61523]
[1780006541702,56.77,73605.79,0.0,-0.98984,1e-05,1.61523]
[1780006545524,56.77,73603.97,0.0,-0.98985,1e-05,1.61318]
[1780006545719,56.77,73603.97,0.0,-0.98985,1e-05,1.61318]
[1780006545791,56.77,73603.97,0.0,-0.98985,1e-05,1.61318]
[1780006545742,56.77,73600.79,0.0,-0.98988,1e-05,1.6096]
[1780006545969,56.77,73600.79,0.0,-0.98988,1e-05,1.6096]
[1780006546154,56.77,73598.29,0.0,-0.9899,1e-05,1.6068]
[1780006550518,56.77,73598.32,0.0,-0.9899,1e-05,1.60683]
[1780006550719,56.77,73598.32,0.0,-0.9899,1e-05,1.60683]
[1780006550777,56.77,73603.54,0.0,-0.98985,1e-05,1.6127]
[1780006551192,56.77,73607.81,0.0,-0.98982,1e-05,1.61751]
[1780006553214,56.77,73610.97,0.0,-0.9898,1e-05,1.62107]
[1780006554019,56.77,73610.97,0.0,-0.9898,1e-05,1.62107]
[1780006554217,56.77,73610.97,0.0,-0.9898,1e-05,1.62107]
[1780006554221,56.77,73620.77,0.0,-0.98972,1e-05,1.63218]
[1780006555228,56.77,73623.7,0.0,-0.98969,1e-05,1.63551]
[1780006556192,56.77,73623.7,0.0,-0.98969,1e-05,1.63551]
[1780006556218,56.77,73623.7,0.0,-0.98969,1e-05,1.63551]
[1780006556235,56.77,73620.39,0.0,-0.98972,1e-05,1.63175]
[1780006561370,56.77,73620.01,0.0,-0.98972,1e-05,1.63132]
[1780006561467,56.77,73620.01,0.0,-0.98972,1e-05,1.63132]
[1780006561999,56.77,73620.5,0.0,-0.98972,1e-05,1.63187]
[1780006562218,56.77,73620.5,0.0,-0.98972,1e-05,1.63187]
[1780006562278,56.77,73620.15,0.0,-0.98972,1e-05,1.63147]
[1780006567313,56.77,73619.24,0.0,-0.98973,1e-05,1.63044]
[1780006568174,56.77,73619.24,0.0,-0.98973,1e-05,1.63044]
[1780006568218,56.77,73619.24,0.0,-0.98973,1e-05,1.63044]
[1780006573355,56.77,73618.25,0.0,-0.98974,1e-05,1.62932]
[1780006577320,56.77,73618.11,0.0,-0.98974,1e-05,1.62916]
[1780006577468,56.77,73618.11,0.0,-0.98974,1e-05,1.62916]
[1780006577615,56.77,73618.11,0.0,-0.98974,1e-05,1.62916]
[1780006577719,56.77,73618.11,0.0,-0.98974,1e-05,1.62916]
[1780006577820,56.77,73618.07,0.0,-0.98974,1e-05,1.62911]
[1780006583429,56.77,73618.14,0.0,-0.98974,1e-05,1.62919]
[1780006588297,56.77,73618.0,0.0,-0.98974,1e-05,1.62903]
[1780006588467,56.77,73618.0,0.0,-0.98974,1e-05,1.62903]
[1780006590038,56.77,73618.19,0.0,-0.98974,1e-05,1.62925]
[1780006590219,56.77,73618.19,0.0,-0.98974,1e-05,1.62925]
[1780006590478,56.77,73618.46,0.0,-0.98974,1e-05,1.62956]
[1780006595514,56.77,73618.37,0.0,-0.98975,1e-05,1.62793]
[1780006600549,56.77,73617.96,0.0,-0.98975,1e-05,1.62747]
[1780006609612,56.77,73617.91,0.0,-0.98975,1e-05,1.62741]
[1780006615654,56.77,73618.11,0.0,-0.98975,1e-05,1.62764]
[1780006620689,56.77,73617.46,0.0,-0.98975,1e-05,1.6269]
[1780006621825,56.77,73617.46,0.0,-0.98975,1e-05,1.6269]
[1780006621831,56.77,73617.69,0.0,-0.98975,1e-05,1.62716]
[1780006621978,56.77,73617.69,0.0,-0.98975,1e-05,1.62716]
[1780006627078,56.77,73617.63,0.0,-0.98975,1e-05,1.62709]
[1780006627218,56.77,73617.63,0.0,-0.98975,1e-05,1.62709]
[1780006627740,56.77,73610.55,0.0,-0.98981,1e-05,1.61908]
[1780006628166,56.77,73610.55,0.0,-0.98981,1e-05,1.61908]
[1780006628222,56.77,73610.55,0.0,-0.98981,1e-05,1.61908]
[1780006633783,56.77,73611.08,0.0,-0.9898,1e-05,1.61968]
[1780006635313,56.77,73611.08,0.0,-0.9898,1e-05,1.61968]
[1780006637697,56.77,73611.11,0.0,-0.9898,1e-05,1.61972]
[1780006637718,56.77,73611.11,0.0,-0.9898,1e-05,1.61972]
[1780006637811,56.77,73611.37,0.0,-0.9898,1e-05,1.62001]
[1780006638526,56.77,73611.37,0.0,-0.9898,1e-05,1.62001]
[1780006638719,56.77,73611.37,0.0,-0.9898,1e-05,1.62001]
[1780006643264,56.77,73610.53,0.0,-0.98981,1e-05,1.61906]
[1780006643470,56.77,73610.53,0.0,-0.98981,1e-05,1.61906]
[1780006643853,56.77,73611.04,0.0,-0.9898,1e-05,1.61964]
[1780006644012,56.77,73611.04,0.0,-0.9898,1e-05,1.61964]
[1780006644218,56.77,73611.04,0.0,-0.9898,1e-05,1.61964]
[1780006646874,56.77,73608.25,0.0,-0.98983,1e-05,1.61649]
[1780006648606,56.77,73607.19,0.0,-0.98984,1e-05,1.61529]
[1780006648720,56.77,73607.19,0.0,-0.98984,1e-05,1.61529]
[1780006648887,56.77,73605.18,0.0,-0.98985,1e-05,1.61303]
[1780006648920,56.77,73605.18,0.0,-0.98985,1e-05,1.61303]
[1780006648970,56.77,73605.18,0.0,-0.98985,1e-05,1.61303]
[1780006651909,56.77,73602.7,0.0,-0.98988,1e-05,1.60873]
[1780006652639,56.77,73602.7,0.0,-0.98988,1e-05,1.60873]
[1780006652718,56.77,73602.7,0.0,-0.98988,1e-05,1.60873]
[1780006654246,56.77,73602.98,0.0,-0.98988,1e-05,1.60904]
[1780006654468,56.77,73602.98,0.0,-0.98988,1e-05,1.60904]
[1780006654569,56.77,73602.59,0.0,-0.98988,1e-05,1.60861]
[1780006657951,56.77,73599.91,0.0,-0.9899,1e-05,1.6056]
[1780006662864,56.77,73599.22,0.0,-0.98991,1e-05,1.60482]
[1780006662968,56.77,73599.1,0.0,-0.98991,1e-05,1.60469]
[1780006668021,56.77,73599.59,0.0,-0.9899,1e-05,1.60524]
[1780006673056,56.77,73598.36,0.0,-0.98991,1e-05,1.60386]
[1780006674789,56.77,73598.36,0.0,-0.98991,1e-05,1.60386]
[1780006674941,56.77,73598.25,0.0,-0.98992,1e-05,1.60374]
[1780006674968,56.77,73598.25,0.0,-0.98992,1e-05,1.60374]
[1780006675070,56.77,73598.22,0.0,-0.98992,1e-05,1.6037]
[1780006676018,56.77,73598.22,0.0,-0.98992,1e-05,1.6037]
[1780006676217,56.77,73598.22,0.0,-0.98992,1e-05,1.6037]
[1780006682119,56.77,73597.93,0.0,-0.98992,1e-05,1.60338]
[1780006687154,56.77,73597.27,0.0,-0.98992,1e-05,1.60264]
[1780006692516,56.77,73597.07,0.0,-0.98992,1e-05,1.60242]
[1780006692718,56.77,73597.07,0.0,-0.98992,1e-05,1.60242]
[1780006692779,56.77,73597.07,0.0,-0.98992,1e-05,1.60242]
[1780006693201,56.77,73597.07,0.0,-0.98992,1e-05,1.60242]
[1780006693218,56.77,73597.07,0.0,-0.98992,1e-05,1.60242]
[1780006697113,56.77,73597.46,0.0,-0.98992,1e-05,1.60285]
[1780006701747,56.77,73597.46,0.0,-0.98992,1e-05,1.60285]
[1780006701848,56.77,73597.7,0.0,-0.98992,1e-05,1.60312]
[1780006702903,56.77,73597.7,0.0,-0.98992,1e-05,1.60312]
[1780006702919,56.77,73599.07,0.0,-0.98991,1e-05,1.60466]
[1780006708301,56.77,73599.75,0.0,-0.9899,1e-05,1.60542]
[1780006714343,56.77,73599.92,0.0,-0.98991,1e-05,1.6041]
[1780006718751,56.77,73599.83,0.0,-0.98991,1e-05,1.604]
[1780006718968,56.77,73599.83,0.0,-0.98991,1e-05,1.604]
[1780006718807,56.77,73599.83,0.0,-0.98991,1e-05,1.604]
[1780006719370,56.77,73599.83,0.0,-0.98991,1e-05,1.604]
[1780006719469,56.77,73599.83,0.0,-0.98991,1e-05,1.604]
[1780006719569,56.77,73600.15,0.0,-0.98991,1e-05,1.60436]
[1780006723385,56.77,73600.26,0.0,-0.98991,1e-05,1.60448]
[1780006723664,56.77,73600.26,0.0,-0.98991,1e-05,1.60448]
[1780006723723,56.77,73600.26,0.0,-0.98991,1e-05,1.60448]
[1780006724299,56.77,73600.22,0.0,-0.98991,1e-05,1.60444]
[1780006724468,56.77,73600.22,0.0,-0.98991,1e-05,1.60444]
[1780006724549,56.77,73600.94,0.0,-0.9899,1e-05,1.60525]
[1780006730457,56.77,73599.66,0.0,-0.98991,1e-05,1.60381]
[1780006735493,56.77,73599.09,0.0,-0.98992,1e-05,1.60317]
[1780006740528,56.77,73599.41,0.0,-0.98992,1e-05,1.60353]
[1780006742047,56.77,73599.32,0.0,-0.98992,1e-05,1.60343]
[1780006742218,56.77,73599.32,0.0,-0.98992,1e-05,1.60343]
[1780006744695,56.77,73599.25,0.0,-0.98992,1e-05,1.60335]
[1780006744718,56.77,73599.25,0.0,-0.98992,1e-05,1.60335]
[1780006744788,56.77,73599.25,0.0,-0.98992,1e-05,1.60335]
[1780006747778,56.77,73599.24,0.0,-0.98992,1e-05,1.60334]
[1780006747968,56.77,73599.24,0.0,-0.98992,1e-05,1.60334]
[1780006748584,56.77,73597.17,0.0,-0.98993,1e-05,1.60102]
[1780006754626,56.77,73597.07,0.0,-0.98993,1e-05,1.60091]
[1780006759841,56.77,73597.07,0.0,-0.98993,1e-05,1.60091]
[1780006759968,56.77,73597.07,0.0,-0.98993,1e-05,1.60091]
[1780006759943,56.77,73596.59,0.0,-0.98994,1e-05,1.60037]
[1780006760790,56.77,73596.59,0.0,-0.98994,1e-05,1.60037]
[1780006760968,56.77,73596.59,0.0,-0.98994,1e-05,1.60037]
[1780006760820,56.77,73596.81,0.0,-0.98994,1e-05,1.60062]
[1780006767984,56.77,73595.84,0.0,-0.98994,1e-05,1.59953]
[1780006768217,56.77,73595.84,0.0,-0.98994,1e-05,1.59953]
[1780006773544,56.77,73595.06,0.0,-0.98996,1e-05,1.59716]
[1780006775129,56.77,73595.07,0.0,-0.98996,1e-05,1.59717]
[1780006775218,56.77,73595.07,0.0,-0.98996,1e-05,1.59717]
[1780006776206,56.77,73595.07,0.0,-0.98996,1e-05,1.59717]
[1780006776218,56.77,73595.07,0.0,-0.98996,1e-05,1.59717]
[1780006776305,56.77,73595.07,0.0,-0.98996,1e-05,1.59717]
[1780006782868,56.77,73595.11,0.0,-0.98996,1e-05,1.59721]
[1780006788865,56.77,73595.84,0.0,-0.98995,1e-05,1.59803]
[1780006789232,56.77,73595.84,0.0,-0.98995,1e-05,1.59803]
[1780006789470,56.77,73595.84,0.0,-0.98995,1e-05,1.59803]
[1780006793434,56.77,73596.3,0.0,-0.98995,1e-05,1.59854]
[1780006798004,56.77,73590.86,0.0,-0.98999,1e-05,1.59247]
[1780006798935,56.77,73586.14,0.0,-0.99003,1e-05,1.58722]
[1780006799778,56.77,73586.14,0.0,-0.99003,1e-05,1.58722]
[1780006799977,56.77,73586.14,0.0,-0.99003,1e-05,1.58722]
[1780006800066,56.77,73582.24,0.0,-0.99006,1e-05,1.58289]
[1780006805984,56.77,73581.64,0.0,-0.99006,1e-05,1.58222]
[1780006812025,56.77,73579.54,0.0,-0.99008,1e-05,1.5799]
[1780006817061,56.77,73581.07,0.0,-0.99007,1e-05,1.58159]
[1780006818781,56.77,73580.66,0.0,-0.99007,1e-05,1.58114]
[1780006818969,56.77,73580.66,0.0,-0.99007,1e-05,1.58114]
[1780006820854,56.77,73580.97,0.0,-0.99007,1e-05,1.58148]
[1780006820967,56.77,73580.97,0.0,-0.99007,1e-05,1.58148]
[1780006821089,56.77,73580.77,0.0,-0.99007,1e-05,1.58126]
[1780006822811,56.77,73580.77,0.0,-0.99007,1e-05,1.58126]
[1780006828138,56.77,73578.56,0.0,-0.99009,1e-05,1.57881]
[1780006830103,56.77,73578.56,0.0,-0.99009,1e-05,1.57881]
[1780006830219,56.77,73578.54,0.0,-0.99009,1e-05,1.57879]
[1780006830766,56.77,73578.54,0.0,-0.99009,1e-05,1.57879]
[1780006830967,56.77,73578.54,0.0,-0.99009,1e-05,1.57879]
[1780006831069,56.77,73578.56,0.0,-0.9901,1e-05,1.57732]
[1780006836194,56.77,73580.41,0.0,-0.99008,1e-05,1.57937]
[1780006842236,56.77,73579.91,0.0,-0.99009,1e-05,1.57882]
[1780006844719,56.77,73579.91,0.0,-0.99009,1e-05,1.57882]
[1780006844968,56.77,73579.91,0.0,-0.99009,1e-05,1.57882]
[1780006850110,56.77,73579.7,0.0,-0.99009,1e-05,1.57858]
[1780006850217,56.77,73579.01,0.0,-0.99009,1e-05,1.57782]
[1780006850595,56.77,73579.01,0.0,-0.99009,1e-05,1.57782]
[1780006850719,56.77,73579.01,0.0,-0.99009,1e-05,1.57782]
[1780006850797,56.77,73577.96,0.0,-0.9901,1e-05,1.57666]
[1780006856065,56.77,73575.53,0.0,-0.99012,1e-05,1.57397]
[1780006856218,56.77,73573.15,0.0,-0.99014,1e-05,1.57135]
[1780006861369,56.77,73573.1,0.0,-0.99014,1e-05,1.57129]
[1780006862273,56.77,73573.1,0.0,-0.99014,1e-05,1.57129]
[1780006865019,56.77,73573.8,0.0,-0.99013,1e-05,1.57206]
[1780006865220,56.77,73573.76,0.0,-0.99013,1e-05,1.57202]
[1780006865430,56.77,73573.76,0.0,-0.99013,1e-05,1.57202]
[1780006865467,56.77,73573.76,0.0,-0.99013,1e-05,1.57202]
[1780006865529,56.77,73573.69,0.0,-0.99014,1e-05,1.57194]
[1780006871439,56.77,73574.82,0.0,-0.99013,1e-05,1.57319]
[1780006873769,56.77,73574.63,0.0,-0.99013,1e-05,1.57298]
[1780006873969,56.77,73574.63,0.0,-0.99013,1e-05,1.57298]
[1780006879947,56.77,73574.6,0.0,-0.99013,1e-05,1.57295]
[1780006879968,56.77,73574.6,0.0,-0.99013,1e-05,1.57295]
[1780006880378,56.77,73574.71,0.0,-0.99013,1e-05,1.57307]
[1780006880467,56.77,73574.71,0.0,-0.99013,1e-05,1.57307]
[1780006880503,56.77,73574.54,0.0,-0.99013,1e-05,1.57288]
[1780006884791,56.77,73574.22,0.0,-0.99013,1e-05,1.57253]
[1780006884970,56.77,73574.22,0.0,-0.99013,1e-05,1.57253]
[1780006890573,56.77,73571.24,0.0,-0.99015,1e-05,1.56924]
[1780006891209,56.77,73571.24,0.0,-0.99015,1e-05,1.56924]
[1780006895362,56.77,73570.53,0.0,-0.99017,1e-05,1.56698]
[1780006895468,56.77,73570.53,0.0,-0.99017,1e-05,1.56698]
[1780006895827,56.77,73570.53,0.0,-0.99017,1e-05,1.56698]
[1780006895968,56.77,73570.53,0.0,-0.99017,1e-05,1.56698]
[1780006896054,56.77,73571.14,0.0,-0.99016,1e-05,1.56765]
[1780006901797,56.77,73569.14,0.0,-0.99018,1e-05,1.56545]
[1780006901967,56.77,73569.14,0.0,-0.99018,1e-05,1.56545]
[1780006902020,56.77,73565.63,0.0,-0.99021,1e-05,1.56159]
[1780006904918,56.77,73565.68,0.0,-0.99021,1e-05,1.56165]
[1780006904967,56.77,73565.68,0.0,-0.99021,1e-05,1.56165]
[1780006905018,56.77,73565.35,0.0,-0.99021,1e-05,1.56129]
[1780006910037,56.77,73565.02,0.0,-0.99021,1e-05,1.56092]
[1780006910893,56.77,73565.02,0.0,-0.99021,1e-05,1.56092]
[1780006910970,56.77,73565.02,0.0,-0.99021,1e-05,1.56092]
[1780006914742,56.77,73554.46,0.0,-0.99029,1e-05,1.54937]
[1780006915749,56.77,73553.83,0.0,-0.9903,1e-05,1.54869]
[1780006916756,56.77,73557.02,0.0,-0.99027,1e-05,1.55217]
[1780006918770,56.77,73559.78,0.0,-0.99025,1e-05,1.55518]
[1780006920784,56.77,73562.69,0.0,-0.99023,1e-05,1.55837]
[1780006921539,56.77,73562.69,0.0,-0.99023,1e-05,1.55837]
[1780006921719,56.77,73562.69,0.0,-0.99023,1e-05,1.55837]
[1780006922470,56.77,73562.73,0.0,-0.99023,1e-05,1.55841]
[1780006922720,56.77,73562.73,0.0,-0.99023,1e-05,1.55841]
[1780006922799,56.77,73562.96,0.0,-0.99023,1e-05,1.55866]
[1780006927843,56.77,73563.14,0.0,-0.99023,1e-05,1.55886]
[1780006930864,56.77,73572.07,0.0,-0.99016,1e-05,1.56867]
[1780006932776,56.77,73572.36,0.0,-0.99015,1e-05,1.56899]
[1780006932969,56.77,73572.36,0.0,-0.99015,1e-05,1.56899]
[1780006934150,56.77,73571.71,0.0,-0.99016,1e-05,1.56828]
[1780006934192,56.77,73572.19,0.0,-0.99016,1e-05,1.5688]
[1780006934220,56.77,73572.19,0.0,-0.99016,1e-05,1.5688]
[1780006936906,56.77,73574.95,0.0,-0.99013,1e-05,1.57185]
[1780006937913,56.77,73580.55,0.0,-0.99009,1e-05,1.57803]
[1780006939904,56.77,73581.74,0.0,-0.99008,1e-05,1.57935]
[1780006939969,56.77,73581.74,0.0,-0.99008,1e-05,1.57935]
[1780006944394,56.77,73581.09,0.0,-0.99009,1e-05,1.57863]
[1780006944468,56.77,73581.09,0.0,-0.99009,1e-05,1.57863]
[1780006944979,56.77,73581.09,0.0,-0.99009,1e-05,1.57863]
[1780006945218,56.77,73581.09,0.0,-0.99009,1e-05,1.57863]
[1780006945069,56.77,73581.28,0.0,-0.99009,1e-05,1.57884]
[1780006949812,56.77,73581.91,0.0,-0.99008,1e-05,1.57954]
[1780006949968,56.77,73581.91,0.0,-0.99008,1e-05,1.57954]
[1780006950394,56.77,73580.97,0.0,-0.99009,1e-05,1.5785]
[1780006950468,56.77,73580.97,0.0,-0.99009,1e-05,1.5785]
[1780006951004,56.77,73581.04,0.0,-0.9901,1e-05,1.57708]
[1780006956040,56.77,73580.89,0.0,-0.9901,1e-05,1.57692]
[1780006959323,56.77,73579.44,0.0,-0.99011,1e-05,1.57531]
[1780006959469,56.77,73579.44,0.0,-0.99011,1e-05,1.57531]
[1780006963773,56.77,73579.04,0.0,-0.99011,1e-05,1.57487]
[1780006963968,56.77,73579.04,0.0,-0.99011,1e-05,1.57487]
[1780006964096,56.77,73579.73,0.0,-0.99011,1e-05,1.57564]
[1780006964268,56.77,73579.73,0.0,-0.99011,1e-05,1.57564]
[1780006964471,56.77,73579.73,0.0,-0.99011,1e-05,1.57564]
[1780006971145,56.77,73579.38,0.0,-0.99011,1e-05,1.57525]
[1780006973457,56.77,73580.29,0.0,-0.9901,1e-05,1.57625]
[1780006973468,56.77,73580.29,0.0,-0.9901,1e-05,1.57625]
[1780006974510,56.77,73581.33,0.0,-0.99009,1e-05,1.5774]
[1780006974718,56.77,73581.33,0.0,-0.99009,1e-05,1.5774]
[1780006975173,56.77,73582.45,0.0,-0.99009,1e-05,1.57864]
[1780006979336,56.77,73581.53,0.0,-0.99009,1e-05,1.57763]
[1780006979468,56.77,73581.53,0.0,-0.99009,1e-05,1.57763]
[1780006984508,56.77,73580.64,0.0,-0.9901,1e-05,1.57664]
[1780006984718,56.77,73580.64,0.0,-0.9901,1e-05,1.57664]
[1780006985272,56.77,73580.64,0.0,-0.9901,1e-05,1.57664]
[1780006985468,56.77,73581.34,0.0,-0.99009,1e-05,1.57742]
[1780006986250,56.77,73581.28,0.0,-0.99009,1e-05,1.57735]
[1780006988280,56.77,73581.04,0.0,-0.9901,1e-05,1.57708]
[1780006988469,56.77,73581.04,0.0,-0.9901,1e-05,1.57708]
[1780006991037,56.77,73581.43,0.0,-0.99009,1e-05,1.57752]
[1780006991217,56.77,73581.43,0.0,-0.99009,1e-05,1.57752]
[1780006991244,56.77,73581.16,0.0,-0.9901,1e-05,1.57722]
[1780006997059,56.77,73580.89,0.0,-0.9901,1e-05,1.57692]
[1780006997217,56.77,73580.89,0.0,-0.9901,1e-05,1.57692]
[1780007002362,56.77,73580.72,0.0,-0.9901,1e-05,1.57673]
[1780007007397,56.77,73580.63,0.0,-0.9901,1e-05,1.57663]
[1780007008570,56.77,73580.63,0.0,-0.9901,1e-05,1.57663]
[1780007008725,56.77,73580.63,0.0,-0.9901,1e-05,1.57663]
[1780007009008,56.77,73580.63,0.0,-0.9901,1e-05,1.57663]
[1780007009217,56.77,73580.63,0.0,-0.9901,1e-05,1.57663]
[1780007009267,56.77,73580.24,0.0,-0.9901,1e-05,1.5762]
[1780007014445,56.77,73577.45,0.0,-0.99013,1e-05,1.57163]
[1780007020228,56.77,73577.79,0.0,-0.99013,1e-05,1.572]
[1780007022546,56.77,73577.91,0.0,-0.99013,1e-05,1.57214]
[1780007022719,56.77,73577.91,0.0,-0.99013,1e-05,1.57214]
[1780007028501,56.77,73577.97,0.0,-0.99013,1e-05,1.5722]
[1780007028724,56.77,73577.97,0.0,-0.99013,1e-05,1.5722]
[1780007029424,56.77,73577.43,0.0,-0.99013,1e-05,1.57161]
[1780007029469,56.77,73577.43,0.0,-0.99013,1e-05,1.57161]
[1780007029552,56.77,73577.54,0.0,-0.99013,1e-05,1.57173]
[1780007035274,56.77,73576.36,0.0,-0.99014,1e-05,1.57043]
[1780007035468,56.77,73576.4,0.0,-0.99014,1e-05,1.57047]
[1780007038555,56.77,73576.68,0.0,-0.99014,1e-05,1.57078]
[1780007038719,56.77,73576.68,0.0,-0.99014,1e-05,1.57078]
[1780007038821,56.77,73576.17,0.0,-0.99014,1e-05,1.57022]
[1780007043897,56.77,73575.0,0.0,-0.99015,1e-05,1.56893]
[1780007043968,56.77,73575.0,0.0,-0.99015,1e-05,1.56893]
[1780007045943,56.77,73575.94,0.0,-0.99014,1e-05,1.56996]
[1780007045967,56.77,73575.94,0.0,-0.99014,1e-05,1.56996]
[1780007045978,56.77,73576.97,0.0,-0.99014,1e-05,1.5711]
[1780007047679,56.77,73579.46,0.0,-0.99012,1e-05,1.57385]
[1780007048686,56.77,73576.73,0.0,-0.99014,1e-05,1.57083]
[1780007052297,56.77,73577.01,0.0,-0.99014,1e-05,1.57114]
[1780007052469,56.77,73577.36,0.0,-0.99013,1e-05,1.57153]
[1780007060530,56.77,73577.22,0.0,-0.99014,1e-05,1.57138]
[1780007060718,56.77,73577.22,0.0,-0.99014,1e-05,1.57138]
[1780007061608,56.77,73577.78,0.0,-0.99013,1e-05,1.57199]
[1780007061727,56.77,73577.78,0.0,-0.99013,1e-05,1.57199]
[1780007062000,56.77,73579.8,0.0,-0.99011,1e-05,1.57422]
[1780007062783,56.77,73585.24,0.0,-0.99007,1e-05,1.58024]
[1780007063791,56.77,73592.61,0.0,-0.99001,1e-05,1.58842]
[1780007064798,56.77,73594.71,0.0,-0.99,1e-05,1.59076]
[1780007065805,56.77,73597.71,0.0,-0.98997,1e-05,1.59411]
[1780007066433,56.77,73597.71,0.0,-0.98997,1e-05,1.59411]
[1780007066468,56.77,73597.71,0.0,-0.98997,1e-05,1.59411]
[1780007066812,56.77,73598.41,0.0,-0.98997,1e-05,1.59489]
[1780007069833,56.77,73601.05,0.0,-0.98995,1e-05,1.59784]
[1780007075875,56.77,73601.24,0.0,-0.98996,1e-05,1.59654]
[1780007077969,56.77,73601.53,0.0,-0.98995,1e-05,1.59687]
[1780007080198,56.77,73601.92,0.0,-0.98995,1e-05,1.5973]
[1780007080218,56.77,73601.92,0.0,-0.98995,1e-05,1.5973]
[1780007080227,56.77,73603.37,0.0,-0.98994,1e-05,1.59893]
[1780007086952,56.77,73605.3,0.0,-0.98992,1e-05,1.60109]
[1780007091218,56.77,73604.59,0.0,-0.98993,1e-05,1.60029]
[1780007091470,56.77,73604.1,0.0,-0.98993,1e-05,1.59974]
[1780007096017,56.77,73605.07,0.0,-0.98993,1e-05,1.60083]
[1780007096147,56.77,73605.07,0.0,-0.98993,1e-05,1.60083]
[1780007096218,56.77,73605.07,0.0,-0.98993,1e-05,1.60083]
[1780007096320,56.77,73603.04,0.0,-0.98994,1e-05,1.59856]
[1780007102060,56.77,73601.71,0.0,-0.98995,1e-05,1.59707]
[1780007103078,56.77,73588.26,0.0,-0.99006,1e-05,1.5821]
[1780007104079,56.77,73571.35,0.0,-0.99019,1e-05,1.56343]
[1780007105087,56.77,73571.49,0.0,-0.99019,1e-05,1.56358]
[1780007108021,56.77,73570.64,0.0,-0.9902,1e-05,1.56265]
[1780007108218,56.77,73570.64,0.0,-0.9902,1e-05,1.56265]
[1780007108222,56.77,73570.99,0.0,-0.99019,1e-05,1.56303]
[1780007110122,56.77,73575.29,0.0,-0.99016,1e-05,1.56776]
[1780007111206,56.77,73575.29,0.0,-0.99016,1e-05,1.56776]
[1780007111217,56.77,73575.29,0.0,-0.99016,1e-05,1.56776]
[1780007112136,56.77,73581.59,0.0,-0.99011,1e-05,1.57471]
[1780007113142,56.77,73585.22,0.0,-0.99008,1e-05,1.57873]
[1780007115157,56.77,73585.03,0.0,-0.99008,1e-05,1.57852]
[1780007118166,56.77,73587.17,0.0,-0.99007,1e-05,1.58089]
[1780007118227,56.77,73587.17,0.0,-0.99007,1e-05,1.58089]
[1780007118312,56.77,73588.68,0.0,-0.99005,1e-05,1.58256]
[1780007119200,56.77,73602.7,0.0,-0.98994,1e-05,1.59818]
[1780007119902,56.77,73602.7,0.0,-0.98994,1e-05,1.59818]
[1780007119968,56.77,73602.7,0.0,-0.98994,1e-05,1.59818]
[1780007121214,56.77,73604.02,0.0,-0.98993,1e-05,1.59965]
[1780007124235,56.77,73598.47,0.0,-0.98998,1e-05,1.59345]
[1780007125242,56.77,73591.9,0.0,-0.99003,1e-05,1.58614]
[1780007126645,56.77,73591.92,0.0,-0.99003,1e-05,1.58616]
[1780007126719,56.77,73591.92,0.0,-0.99003,1e-05,1.58616]
[1780007126781,56.77,73591.92,0.0,-0.99003,1e-05,1.58616]
[1780007126967,56.77,73591.92,0.0,-0.99003,1e-05,1.58616]
[1780007127256,56.77,73592.06,0.0,-0.99003,1e-05,1.58631]
[1780007130245,56.77,73592.55,0.0,-0.99002,1e-05,1.58686]
[1780007130346,56.77,73591.5,0.0,-0.99003,1e-05,1.58569]
[1780007130469,56.77,73591.5,0.0,-0.99003,1e-05,1.58569]
[1780007130700,56.77,73591.5,0.0,-0.99003,1e-05,1.58569]
[1780007130719,56.77,73591.5,0.0,-0.99003,1e-05,1.58569]
[1780007131284,56.77,73588.25,0.0,-0.99007,1e-05,1.58059]
[1780007135913,56.77,73587.75,0.0,-0.99007,1e-05,1.58004]
[1780007135969,56.77,73587.75,0.0,-0.99007,1e-05,1.58004]
[1780007136106,56.77,73587.75,0.0,-0.99007,1e-05,1.58004]
[1780007136217,56.77,73587.75,0.0,-0.99007,1e-05,1.58004]
[1780007136319,56.77,73587.24,0.0,-0.99008,1e-05,1.57947]
[1780007141354,56.77,73587.49,0.0,-0.99007,1e-05,1.57975]
[1780007145734,56.77,73587.1,0.0,-0.99008,1e-05,1.57932]
[1780007145967,56.77,73587.1,0.0,-0.99008,1e-05,1.57932]
[1780007146387,56.77,73587.1,0.0,-0.99008,1e-05,1.57932]
[1780007146468,56.77,73587.1,0.0,-0.99008,1e-05,1.57932]
[1780007146389,56.77,73586.84,0.0,-0.99008,1e-05,1.57903]
[1780007148403,56.77,73592.55,0.0,-0.99003,1e-05,1.58536]
[1780007149357,56.77,73592.55,0.0,-0.99003,1e-05,1.58536]
[1780007149407,56.77,73592.55,0.0,-0.99003,1e-05,1.58536]
[1780007149467,56.77,73592.55,0.0,-0.99003,1e-05,1.58536]
[1780007149410,56.77,73593.35,0.0,-0.99003,1e-05,1.58625]
[1780007149521,56.77,73593.35,0.0,-0.99003,1e-05,1.58625]
[1780007149720,56.77,73593.35,0.0,-0.99003,1e-05,1.58625]
[1780007152431,56.77,73589.21,0.0,-0.99006,1e-05,1.58165]
[1780007154653,56.77,73589.12,0.0,-0.99006,1e-05,1.58155]
[1780007154724,56.77,73589.12,0.0,-0.99006,1e-05,1.58155]
[1780007154783,56.77,73589.12,0.0,-0.99006,1e-05,1.58155]
[1780007154968,56.77,73589.12,0.0,-0.99006,1e-05,1.58155]
[1780007155452,56.77,73589.58,0.0,-0.99006,1e-05,1.58206]
[1780007157466,56.77,73585.33,0.0,-0.99009,1e-05,1.57736]
[1780007158625,56.77,73585.23,0.0,-0.99009,1e-05,1.57724]
[1780007158719,56.77,73585.23,0.0,-0.99009,1e-05,1.57724]
[1780007159480,56.77,73584.98,0.0,-0.99009,1e-05,1.57697]
[1780007162596,56.77,73583.25,0.0,-0.99011,1e-05,1.57506]
[1780007162720,56.77,73583.25,0.0,-0.99011,1e-05,1.57506]
[1780007169498,56.77,73583.12,0.0,-0.99011,1e-05,1.57491]
[1780007169717,56.77,73583.12,0.0,-0.99011,1e-05,1.57491]
[1780007175593,56.77,73582.9,0.0,-0.99011,1e-05,1.57467]
[1780007181185,56.77,73583.76,0.0,-0.9901,1e-05,1.57562]
[1780007181218,56.77,73583.76,0.0,-0.9901,1e-05,1.57562]
[1780007181475,56.77,73583.76,0.0,-0.9901,1e-05,1.57562]
[1780007181286,56.77,73583.58,0.0,-0.9901,1e-05,1.57542]
[1780007181717,56.77,73583.58,0.0,-0.9901,1e-05,1.57542]
[1780007186559,56.77,73583.7,0.0,-0.9901,1e-05,1.57555]
[1780007186675,56.77,73583.7,0.0,-0.9901,1e-05,1.57555]
[1780007186726,56.77,73583.7,0.0,-0.9901,1e-05,1.57555]
[1780007186767,56.77,73582.89,0.0,-0.99011,1e-05,1.57466]
[1780007192712,56.77,73583.66,0.0,-0.99011,1e-05,1.57402]
[1780007193666,56.77,73583.66,0.0,-0.99011,1e-05,1.57402]
[1780007193723,56.77,73583.66,0.0,-0.99011,1e-05,1.57402]
[1780007200768,56.77,73583.84,0.0,-0.99011,1e-05,1.57422]
[1780007203169,56.77,73582.78,0.0,-0.99012,1e-05,1.57305]
[1780007203219,56.77,73582.78,0.0,-0.99012,1e-05,1.57305]
[1780007203241,56.77,73582.78,0.0,-0.99012,1e-05,1.57305]
[1780007203468,56.77,73582.78,0.0,-0.99012,1e-05,1.57305]
[1780007203523,56.77,73582.06,0.0,-0.99012,1e-05,1.57225]
[1780007205803,56.77,73572.71,0.0,-0.9902,1e-05,1.56196]
[1780007206810,56.77,73565.53,0.0,-0.99025,1e-05,1.55409]
[1780007207817,56.77,73562.61,0.0,-0.99028,1e-05,1.5509]
[1780007209610,56.77,73562.68,0.0,-0.99027,1e-05,1.55098]
[1780007209719,56.77,73562.68,0.0,-0.99027,1e-05,1.55098]
[1780007211845,56.77,73565.43,0.0,-0.99025,1e-05,1.55398]
[1780007217887,56.77,73564.71,0.0,-0.99026,1e-05,1.55319]
[1780007222922,56.77,73563.12,0.0,-0.99027,1e-05,1.55146]
[1780007226436,56.77,73563.15,0.0,-0.99027,1e-05,1.55149]
[1780007226468,56.77,73563.15,0.0,-0.99027,1e-05,1.55149]
[1780007226528,56.77,73563.15,0.0,-0.99027,1e-05,1.55149]
[1780007226637,56.77,73563.15,0.0,-0.99027,1e-05,1.55149]
[1780007226719,56.77,73563.15,0.0,-0.99027,1e-05,1.55149]
[1780007231986,56.77,73562.06,0.0,-0.99028,1e-05,1.5503]
[1780007233626,56.77,73561.92,0.0,-0.99028,1e-05,1.55015]
[1780007233719,56.77,73561.92,0.0,-0.99028,1e-05,1.55015]
[1780007233884,56.77,73561.92,0.0,-0.99028,1e-05,1.55015]
[1780007233975,56.77,73561.92,0.0,-0.99028,1e-05,1.55015]
[1780007234000,56.77,73561.89,0.0,-0.99028,1e-05,1.55011]
[1780007235011,56.77,73556.01,0.0,-0.99033,1e-05,1.54371]
[1780007236508,56.77,73547.8,0.0,-0.99039,1e-05,1.5348]
[1780007236726,56.77,73547.8,0.0,-0.99039,1e-05,1.5348]
[1780007237021,56.77,73545.84,0.0,-0.9904,1e-05,1.53268]
[1780007239390,56.77,73544.53,0.0,-0.99041,1e-05,1.53126]
[1780007239469,56.77,73544.53,0.0,-0.99041,1e-05,1.53126]
[1780007239547,56.77,73544.74,0.0,-0.99041,1e-05,1.53149]
[1780007239646,56.77,73544.74,0.0,-0.99041,1e-05,1.53149]
[1780007239718,56.77,73544.74,0.0,-0.99041,1e-05,1.53149]
[1780007242055,56.77,73540.32,0.0,-0.99045,1e-05,1.52672]
[1780007243063,56.77,73535.44,0.0,-0.99048,1e-05,1.52146]
[1780007245077,56.77,73525.8,0.0,-0.99055,1e-05,1.51113]
[1780007246084,56.77,73520.89,0.0,-0.99059,1e-05,1.50589]
[1780007247091,56.77,73526.4,0.0,-0.99055,1e-05,1.51177]
[1780007248257,56.77,73534.29,0.0,-0.99049,1e-05,1.52023]
[1780007249105,56.77,73536.29,0.0,-0.99048,1e-05,1.52238]
[1780007253264,56.77,73534.26,0.0,-0.9905,1e-05,1.51874]
[1780007253471,56.77,73534.26,0.0,-0.9905,1e-05,1.51874]
[1780007253570,56.77,73533.58,0.0,-0.9905,1e-05,1.51801]
[1780007254557,56.77,73533.58,0.0,-0.9905,1e-05,1.51801]
[1780007254140,56.77,73531.1,0.0,-0.99052,1e-05,1.51535]
[1780007254723,56.77,73531.1,0.0,-0.99052,1e-05,1.51535]
[1780007257161,56.77,73535.08,0.0,-0.99049,1e-05,1.51962]
[1780007260762,56.77,73535.66,0.0,-0.99049,1e-05,1.52024]
[1780007260968,56.77,73535.66,0.0,-0.99049,1e-05,1.52024]
[1780007261096,56.77,73535.66,0.0,-0.99049,1e-05,1.52024]
[1780007261219,56.77,73535.66,0.0,-0.99049,1e-05,1.52024]
[1780007261250,56.77,73534.13,0.0,-0.9905,1e-05,1.5186]
[1780007263203,56.77,73529.98,0.0,-0.99053,1e-05,1.51415]
[1780007264210,56.77,73526.18,0.0,-0.99056,1e-05,1.51009]
[1780007265390,56.77,73526.18,0.0,-0.99056,1e-05,1.51009]
[1780007265470,56.77,73526.18,0.0,-0.99056,1e-05,1.51009]
[1780007265524,56.77,73526.18,0.0,-0.99056,1e-05,1.51009]
[1780007265473,56.77,73526.28,0.0,-0.99056,1e-05,1.51019]
[1780007265721,56.77,73526.28,0.0,-0.99056,1e-05,1.51019]
[1780007267231,56.77,73524.04,0.0,-0.99058,1e-05,1.5078]
[1780007268238,56.77,73520.73,0.0,-0.9906,1e-05,1.50427]
[1780007269841,56.77,73520.88,0.0,-0.9906,1e-05,1.50443]
[1780007269970,56.77,73520.88,0.0,-0.9906,1e-05,1.50443]
[1780007270917,56.77,73521.71,0.0,-0.99059,1e-05,1.50531]
[1780007270969,56.77,73521.71,0.0,-0.99059,1e-05,1.50531]
[1780007271573,56.77,73521.41,0.0,-0.9906,1e-05,1.50499]
[1780007273116,56.77,73519.56,0.0,-0.99061,1e-05,1.50302]
[1780007273217,56.77,73519.56,0.0,-0.99061,1e-05,1.50302]
[1780007278308,56.77,73516.04,0.0,-0.99064,1e-05,1.49928]
[1780007279315,56.77,73512.93,0.0,-0.99066,1e-05,1.49598]
[1780007280322,56.77,73510.56,0.0,-0.99068,1e-05,1.49347]
[1780007281113,56.77,73510.56,0.0,-0.99068,1e-05,1.49347]
[1780007281218,56.77,73510.56,0.0,-0.99068,1e-05,1.49347]
[1780007281329,56.77,73510.42,0.0,-0.99068,1e-05,1.49332]
[1780007282337,56.77,73517.28,0.0,-0.99063,1e-05,1.5006]
[1780007283675,56.77,73518.62,0.0,-0.99062,1e-05,1.50202]
[1780007283719,56.77,73518.62,0.0,-0.99062,1e-05,1.50202]
[1780007284350,56.77,73518.45,0.0,-0.99062,1e-05,1.50184]
[1780007289394,56.77,73518.45,0.0,-0.99062,1e-05,1.50184]
[1780007294429,56.77,73517.8,0.0,-0.99062,1e-05,1.50115]
[1780007295390,56.77,73517.8,0.0,-0.99062,1e-05,1.50115]
[1780007295468,56.77,73517.8,0.0,-0.99062,1e-05,1.50115]
[1780007295533,56.77,73517.22,0.0,-0.99063,1e-05,1.50053]
[1780007297272,56.77,73517.56,0.0,-0.99062,1e-05,1.5009]
[1780007297474,56.77,73517.56,0.0,-0.99062,1e-05,1.5009]
[1780007300471,56.77,73525.42,0.0,-0.99057,1e-05,1.50927]
[1780007300954,56.77,73525.42,0.0,-0.99057,1e-05,1.50927]
[1780007300968,56.77,73525.42,0.0,-0.99057,1e-05,1.50927]
[1780007301478,56.77,73528.0,0.0,-0.99055,1e-05,1.51203]
[1780007301782,56.77,73528.0,0.0,-0.99055,1e-05,1.51203]
[1780007301971,56.77,73528.0,0.0,-0.99055,1e-05,1.51203]
[1780007302485,56.77,73529.29,0.0,-0.99054,1e-05,1.51341]
[1780007307061,56.77,73528.71,0.0,-0.99054,1e-05,1.51279]
[1780007307254,56.77,73528.71,0.0,-0.99054,1e-05,1.51279]
[1780007307311,56.77,73528.71,0.0,-0.99054,1e-05,1.51279]
[1780007307469,56.77,73528.71,0.0,-0.99054,1e-05,1.51279]
[1780007307521,56.77,73528.52,0.0,-0.99054,1e-05,1.51259]
[1780007312556,56.77,73527.74,0.0,-0.99056,1e-05,1.5103]
[1780007315577,56.77,73522.31,0.0,-0.9906,1e-05,1.50451]
[1780007317291,56.77,73520.78,0.0,-0.99061,1e-05,1.50288]
[1780007317468,56.77,73520.78,0.0,-0.99061,1e-05,1.50288]
[1780007317549,56.77,73520.78,0.0,-0.99061,1e-05,1.50288]
[1780007317591,56.77,73520.66,0.0,-0.99061,1e-05,1.50275]
[1780007317718,56.77,73520.66,0.0,-0.99061,1e-05,1.50275]
[1780007319305,56.77,73520.6,0.0,-0.99061,1e-05,1.50269]
[1780007320779,56.77,73518.68,0.0,-0.99063,1e-05,1.50065]
[1780007320970,56.77,73518.68,0.0,-0.99063,1e-05,1.50065]
[1780007324810,56.77,73520.37,0.0,-0.99061,1e-05,1.50244]
[1780007324968,56.77,73520.37,0.0,-0.99061,1e-05,1.50244]
[1780007325470,56.77,73520.37,0.0,-0.99061,1e-05,1.50244]
[1780007325647,56.77,73519.95,0.0,-0.99062,1e-05,1.502]
[1780007325746,56.77,73519.95,0.0,-0.99062,1e-05,1.502]
[1780007326653,56.77,73524.06,0.0,-0.99058,1e-05,1.50638]
[1780007331689,56.77,73524.54,0.0,-0.99058,1e-05,1.50689]
[1780007337731,56.77,73524.94,0.0,-0.99058,1e-05,1.50731]
[1780007339088,56.77,73524.94,0.0,-0.99058,1e-05,1.50731]
[1780007339218,56.77,73524.94,0.0,-0.99058,1e-05,1.50731]
[1780007339484,56.77,73524.94,0.0,-0.99058,1e-05,1.50731]
[1780007339570,56.77,73526.98,0.0,-0.99056,1e-05,1.50949]
[1780007339718,56.77,73526.98,0.0,-0.99056,1e-05,1.50949]
[1780007343511,56.77,73527.12,0.0,-0.99056,1e-05,1.50964]
[1780007343722,56.77,73527.25,0.0,-0.99056,1e-05,1.50978]
[1780007345796,56.77,73526.29,0.0,-0.99057,1e-05,1.50876]
[1780007345967,56.77,73526.29,0.0,-0.99057,1e-05,1.50876]
[1780007346069,56.77,73527.09,0.0,-0.99056,1e-05,1.50961]
[1780007351819,56.77,73526.48,0.0,-0.99057,1e-05,1.50896]
[1780007351968,56.77,73526.48,0.0,-0.99057,1e-05,1.50896]
[1780007352069,56.77,73524.79,0.0,-0.99058,1e-05,1.50715]
[1780007357871,56.77,73524.03,0.0,-0.99059,1e-05,1.50634]
[1780007359573,56.77,73524.03,0.0,-0.99059,1e-05,1.50634]
[1780007366934,56.77,73523.91,0.0,-0.99059,1e-05,1.50622]
[1780007369628,56.77,73523.87,0.0,-0.99059,1e-05,1.50617]
[1780007369719,56.77,73524.84,0.0,-0.99058,1e-05,1.50721]
[1780007370050,56.77,73524.84,0.0,-0.99058,1e-05,1.50721]
[1780007370227,56.77,73524.84,0.0,-0.99058,1e-05,1.50721]
[1780007370279,56.77,73525.65,0.0,-0.99057,1e-05,1.50807]
[1780007370962,56.77,73528.85,0.0,-0.99055,1e-05,1.51149]
[1780007375368,56.77,73529.59,0.0,-0.99055,1e-05,1.51083]
[1780007375469,56.77,73529.59,0.0,-0.99055,1e-05,1.51083]
[1780007376337,56.77,73529.32,0.0,-0.99055,1e-05,1.51054]
[1780007376468,56.77,73529.32,0.0,-0.99055,1e-05,1.51054]
[1780007376554,56.77,73529.56,0.0,-0.99055,1e-05,1.5108]
[1780007377004,56.77,73526.89,0.0,-0.99057,1e-05,1.50795]
[1780007378011,56.77,73524.93,0.0,-0.99059,1e-05,1.50586]
[1780007383046,56.77,73524.15,0.0,-0.99059,1e-05,1.50503]
[1780007386917,56.77,73524.07,0.0,-0.99059,1e-05,1.50494]
[1780007386969,56.77,73524.07,0.0,-0.99059,1e-05,1.50494]
[1780007392109,56.77,73519.52,0.0,-0.99063,1e-05,1.5001]
[1780007392889,56.77,73519.52,0.0,-0.99063,1e-05,1.5001]
[1780007392968,56.77,73519.52,0.0,-0.99063,1e-05,1.5001]
[1780007393116,56.77,73514.14,0.0,-0.99067,1e-05,1.49439]
[1780007393809,56.77,73514.14,0.0,-0.99067,1e-05,1.49439]
[1780007393970,56.77,73514.14,0.0,-0.99067,1e-05,1.49439]
[1780007398640,56.77,73514.61,0.0,-0.99066,1e-05,1.49488]
[1780007398719,56.77,73514.61,0.0,-0.99066,1e-05,1.49488]
[1780007399158,56.77,73513.64,0.0,-0.99067,1e-05,1.49386]
[1780007401173,56.77,73509.69,0.0,-0.9907,1e-05,1.48967]
[1780007402180,56.77,73507.9,0.0,-0.99071,1e-05,1.48778]
[1780007404194,56.77,73506.36,0.0,-0.99073,1e-05,1.48616]
[1780007404836,56.77,73506.36,0.0,-0.99073,1e-05,1.48616]
[1780007404970,56.77,73506.36,0.0,-0.99073,1e-05,1.48616]
[1780007408220,56.77,73507.34,0.0,-0.99072,1e-05,1.48719]
[1780007408321,56.77,73511.4,0.0,-0.99069,1e-05,1.49148]
[1780007409195,56.77,73511.4,0.0,-0.99069,1e-05,1.49148]
[1780007409218,56.77,73511.4,0.0,-0.99069,1e-05,1.49148]
[1780007409240,56.77,73515.86,0.0,-0.99065,1e-05,1.49621]
[1780007410230,56.77,73515.86,0.0,-0.99065,1e-05,1.49621]
[1780007410247,56.77,73516.83,0.0,-0.99065,1e-05,1.49724]
[1780007411256,56.77,73519.52,0.0,-0.99063,1e-05,1.5001]
[1780007416291,56.77,73517.67,0.0,-0.99064,1e-05,1.49813]
[1780007417133,56.77,73517.67,0.0,-0.99064,1e-05,1.49813]
[1780007417219,56.77,73517.67,0.0,-0.99064,1e-05,1.49813]
[1780007419243,56.77,73516.72,0.0,-0.99065,1e-05,1.49712]
[1780007419467,56.77,73516.72,0.0,-0.99065,1e-05,1.49712]
[1780007419569,56.77,73515.93,0.0,-0.99065,1e-05,1.49628]
[1780007421136,56.77,73515.78,0.0,-0.99066,1e-05,1.49612]
[1780007421219,56.77,73515.78,0.0,-0.99066,1e-05,1.49612]
[1780007421327,56.77,73514.48,0.0,-0.99067,1e-05,1.49475]
[1780007422334,56.77,73512.85,0.0,-0.99068,1e-05,1.49302]
[1780007426252,56.77,73513.07,0.0,-0.99068,1e-05,1.49325]
[1780007426469,56.77,73513.07,0.0,-0.99068,1e-05,1.49325]
[1780007430391,56.77,73516.64,0.0,-0.99065,1e-05,1.49704]
[1780007430989,56.77,73516.64,0.0,-0.99065,1e-05,1.49704]
[1780007431223,56.77,73516.64,0.0,-0.99065,1e-05,1.49704]
[1780007431399,56.77,73519.12,0.0,-0.99064,1e-05,1.49823]
[1780007433605,56.77,73521.32,0.0,-0.99062,1e-05,1.50057]
[1780007434758,56.77,73521.32,0.0,-0.99062,1e-05,1.50057]
[1780007434967,56.77,73521.38,0.0,-0.99062,1e-05,1.50063]
[1780007436224,56.77,73521.99,0.0,-0.99062,1e-05,1.50128]
[1780007436433,56.77,73522.47,0.0,-0.99061,1e-05,1.50179]
[1780007440461,56.77,73519.63,0.0,-0.99064,1e-05,1.49877]
[1780007441217,56.77,73519.63,0.0,-0.99064,1e-05,1.49877]
[1780007441467,56.77,73519.63,0.0,-0.99064,1e-05,1.49877]
[1780007443482,56.77,73514.51,0.0,-0.99067,1e-05,1.49334]
[1780007444383,56.77,73514.51,0.0,-0.99067,1e-05,1.49334]
[1780007444468,56.77,73514.51,0.0,-0.99067,1e-05,1.49334]
[1780007446153,56.77,73513.09,0.0,-0.99068,1e-05,1.49184]
[1780007446224,56.77,73513.09,0.0,-0.99068,1e-05,1.49184]
[1780007447510,56.77,73512.46,0.0,-0.99069,1e-05,1.49117]
[1780007450083,56.77,73510.41,0.0,-0.9907,1e-05,1.489]
[1780007450225,56.77,73510.41,0.0,-0.9907,1e-05,1.489]
[1780007455567,56.77,73506.87,0.0,-0.99073,1e-05,1.48526]
[1780007460603,56.77,73506.79,0.0,-0.99073,1e-05,1.48518]
[1780007461167,56.77,73506.79,0.0,-0.99073,1e-05,1.48518]
[1780007461220,56.77,73506.79,0.0,-0.99073,1e-05,1.48518]
[1780007463629,56.77,73500.31,0.0,-0.99078,1e-05,1.47836]
[1780007464859,56.77,73499.78,0.0,-0.99078,1e-05,1.4778]
[1780007464968,56.77,73499.78,0.0,-0.99078,1e-05,1.4778]
[1780007465534,56.77,73499.78,0.0,-0.99078,1e-05,1.4778]
[1780007465719,56.77,73499.78,0.0,-0.99078,1e-05,1.4778]
[1780007465643,56.77,73499.79,0.0,-0.99078,1e-05,1.47781]
[1780007470678,56.77,73499.3,0.0,-0.99079,1e-05,1.4773]
[1780007471516,56.77,73499.3,0.0,-0.99079,1e-05,1.4773]
[1780007471721,56.77,73499.3,0.0,-0.99079,1e-05,1.4773]
[1780007476721,56.77,73498.93,0.0,-0.99079,1e-05,1.47691]
[1780007481756,56.77,73498.83,0.0,-0.99079,1e-05,1.4768]
[1780007484369,56.77,73497.97,0.0,-0.9908,1e-05,1.4759]
[1780007484471,56.77,73497.97,0.0,-0.9908,1e-05,1.4759]
[1780007484539,56.77,73497.97,0.0,-0.9908,1e-05,1.4759]
[1780007487419,56.77,73498.14,0.0,-0.99079,1e-05,1.47608]
[1780007487468,56.77,73498.14,0.0,-0.99079,1e-05,1.47608]
[1780007487803,56.77,73498.11,0.0,-0.99079,1e-05,1.47605]
[1780007492838,56.77,73496.4,0.0,-0.99082,1e-05,1.47283]
[1780007493860,56.77,73491.15,0.0,-0.99085,1e-05,1.46733]
[1780007495421,56.77,73491.15,0.0,-0.99085,1e-05,1.46733]
[1780007495468,56.77,73491.15,0.0,-0.99085,1e-05,1.46733]
[1780007498880,56.77,73486.81,0.0,-0.99089,1e-05,1.46281]
[1780007503915,56.77,73485.73,0.0,-0.99089,1e-05,1.46168]
[1780007506793,56.77,73486.23,0.0,-0.99089,1e-05,1.4622]
[1780007506967,56.77,73486.58,0.0,-0.99089,1e-05,1.46257]
[1780007508849,56.77,73486.33,0.0,-0.99089,1e-05,1.46231]
[1780007508967,56.77,73486.5,0.0,-0.99089,1e-05,1.46248]
[1780007509069,56.77,73486.46,0.0,-0.99089,1e-05,1.46244]
[1780007514994,56.77,73488.23,0.0,-0.99088,1e-05,1.46429]
[1780007520089,56.77,73487.74,0.0,-0.99088,1e-05,1.46378]
[1780007520219,56.77,73487.74,0.0,-0.99088,1e-05,1.46378]
[1780007524929,56.77,73488.1,0.0,-0.99088,1e-05,1.46415]
[1780007524967,56.77,73488.1,0.0,-0.99088,1e-05,1.46415]
[1780007525226,56.77,73493.86,0.0,-0.99083,1e-05,1.47017]
[1780007526651,56.77,73493.86,0.0,-0.99083,1e-05,1.47017]
[1780007526719,56.77,73493.86,0.0,-0.99083,1e-05,1.47017]
[1780007526800,56.77,73492.65,0.0,-0.99084,1e-05,1.4689]
[1780007532135,56.77,73492.9,0.0,-0.99084,1e-05,1.46916]
[1780007537171,56.77,73492.61,0.0,-0.99084,1e-05,1.46886]
[1780007538299,56.77,73492.61,0.0,-0.99084,1e-05,1.46886]
[1780007538467,56.77,73492.61,0.0,-0.99084,1e-05,1.46886]
[1780007544220,56.77,73492.78,0.0,-0.99084,1e-05,1.46904]
[1780007546467,56.77,73492.7,0.0,-0.99084,1e-05,1.46895]
[1780007546721,56.77,73492.7,0.0,-0.99084,1e-05,1.46895]
[1780007548275,56.77,73492.95,0.0,-0.99084,1e-05,1.46922]
[1780007548468,56.77,73492.95,0.0,-0.99084,1e-05,1.46922]
[1780007548569,56.77,73492.77,0.0,-0.99084,1e-05,1.46903]
[1780007554290,56.77,73492.79,0.0,-0.99085,1e-05,1.46763]
[1780007556210,56.77,73492.28,0.0,-0.99085,1e-05,1.46709]
[1780007556221,56.77,73492.28,0.0,-0.99085,1e-05,1.46709]
[1780007558495,56.77,73491.8,0.0,-0.99086,1e-05,1.46659]
[1780007558719,56.77,73491.8,0.0,-0.99086,1e-05,1.46659]
[1780007558785,56.77,73491.97,0.0,-0.99086,1e-05,1.46677]
[1780007562222,56.77,73489.92,0.0,-0.99087,1e-05,1.46463]
[1780007564282,56.77,73488.74,0.0,-0.99088,1e-05,1.4634]
[1780007564468,56.77,73488.74,0.0,-0.99088,1e-05,1.4634]
[1780007564569,56.77,73488.74,0.0,-0.99088,1e-05,1.4634]
[1780007567288,56.77,73487.86,0.0,-0.99089,1e-05,1.46248]
[1780007567467,56.77,73487.86,0.0,-0.99089,1e-05,1.46248]
[1780007573425,56.77,73485.02,0.0,-0.99091,1e-05,1.45953]
[1780007574943,56.77,73485.9,0.0,-0.9909,1e-05,1.46044]
[1780007574968,56.77,73485.9,0.0,-0.9909,1e-05,1.46044]
[1780007575438,56.77,73485.09,0.0,-0.99091,1e-05,1.4596]
[1780007580474,56.77,73484.1,0.0,-0.99091,1e-05,1.45857]
[1780007586621,56.77,73484.66,0.0,-0.99091,1e-05,1.45915]
[1780007588218,56.77,73483.96,0.0,-0.99091,1e-05,1.45842]
[1780007593576,56.77,73478.7,0.0,-0.99095,1e-05,1.45296]
[1780007594604,56.77,73478.7,0.0,-0.99095,1e-05,1.45296]
[1780007594671,56.77,73473.85,0.0,-0.99099,1e-05,1.44794]
[1780007597532,56.77,73473.26,0.0,-0.99099,1e-05,1.44734]
[1780007602643,56.77,73469.66,0.0,-0.99102,1e-05,1.44362]
[1780007603676,56.77,73469.66,0.0,-0.99102,1e-05,1.44362]
[1780007603726,56.77,73469.66,0.0,-0.99102,1e-05,1.44362]
[1780007608523,56.77,73467.14,0.0,-0.99104,1e-05,1.44102]
[1780007608719,56.77,73467.14,0.0,-0.99104,1e-05,1.44102]
[1780007608820,56.77,73468.86,0.0,-0.99102,1e-05,1.44279]
[1780007610699,56.77,73474.77,0.0,-0.99098,1e-05,1.4489]
[1780007611706,56.77,73483.26,0.0,-0.99093,1e-05,1.45628]
[1780007613722,56.77,73484.32,0.0,-0.99092,1e-05,1.45738]
[1780007616744,56.77,73487.95,0.0,-0.99089,1e-05,1.46116]
[1780007618231,56.77,73489.11,0.0,-0.99089,1e-05,1.46237]
[1780007618468,56.77,73489.11,0.0,-0.99089,1e-05,1.46237]
[1780007623795,56.77,73489.2,0.0,-0.99089,1e-05,1.46246]
[1780007628830,56.77,73488.07,0.0,-0.99089,1e-05,1.46128]
[1780007633865,56.77,73487.24,0.0,-0.9909,1e-05,1.46042]
[1780007635879,56.77,73480.94,0.0,-0.99095,1e-05,1.45388]
[1780007636886,56.77,73477.84,0.0,-0.99097,1e-05,1.45066]
[1780007638900,56.77,73477.49,0.0,-0.99097,1e-05,1.4503]
[1780007639900,56.77,73477.49,0.0,-0.99097,1e-05,1.4503]
[1780007639957,56.77,73477.49,0.0,-0.99097,1e-05,1.4503]
[1780007639968,56.77,73477.49,0.0,-0.99097,1e-05,1.4503]
[1780007639907,56.77,73475.59,0.0,-0.99098,1e-05,1.44834]
[1780007642336,56.77,73473.93,0.0,-0.991,1e-05,1.44662]
[1780007642929,56.77,73469.09,0.0,-0.99103,1e-05,1.44163]
[1780007643936,56.77,73468.8,0.0,-0.99103,1e-05,1.44133]
[1780007645249,56.77,73467.7,0.0,-0.99104,1e-05,1.4402]
[1780007645469,56.77,73467.7,0.0,-0.99104,1e-05,1.4402]
[1780007645590,56.77,73467.7,0.0,-0.99104,1e-05,1.4402]
[1780007645718,56.77,73467.7,0.0,-0.99104,1e-05,1.4402]
[1780007645950,56.77,73467.74,0.0,-0.99104,1e-05,1.44024]
[1780007650985,56.77,73465.3,0.0,-0.99106,1e-05,1.43773]
[1780007656064,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007657695,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007657720,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007657812,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007657967,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007657913,56.77,73464.09,0.0,-0.99107,1e-05,1.43649]
[1780007661935,56.77,73464.05,0.0,-0.99107,1e-05,1.43644]
[1780007661969,56.77,73464.05,0.0,-0.99107,1e-05,1.43644]
[1780007661977,56.77,73464.05,0.0,-0.99107,1e-05,1.43644]
[1780007661975,56.77,73466.63,0.0,-0.99105,1e-05,1.4391]
[1780007662220,56.77,73466.63,0.0,-0.99105,1e-05,1.4391]
[1780007669780,56.77,73464.4,0.0,-0.99106,1e-05,1.4368]
[1780007673154,56.77,73464.33,0.0,-0.99107,1e-05,1.43533]
[1780007673201,56.77,73464.33,0.0,-0.99107,1e-05,1.43533]
[1780007673218,56.77,73464.33,0.0,-0.99107,1e-05,1.43533]
[1780007673251,56.77,73464.29,0.0,-0.99107,1e-05,1.43529]
[1780007679184,56.77,73464.79,0.0,-0.99107,1e-05,1.4358]
[1780007686235,56.77,73464.55,0.0,-0.99107,1e-05,1.43556]
[1780007689687,56.77,73465.17,0.0,-0.99107,1e-05,1.43619]
[1780007689689,56.77,73465.17,0.0,-0.99107,1e-05,1.43619]
[1780007689719,56.77,73465.17,0.0,-0.99107,1e-05,1.43619]
[1780007689820,56.77,73466.42,0.0,-0.99106,1e-05,1.43748]
[1780007691270,56.77,73476.59,0.0,-0.99099,1e-05,1.44796]
[1780007692546,56.77,73476.59,0.0,-0.99099,1e-05,1.44796]
[1780007692606,56.77,73476.59,0.0,-0.99099,1e-05,1.44796]
[1780007692719,56.77,73476.59,0.0,-0.99099,1e-05,1.44796]
[1780007692821,56.77,73480.86,0.0,-0.99095,1e-05,1.45238]
[1780007694291,56.77,73477.56,0.0,-0.99098,1e-05,1.44896]
[1780007696542,56.77,73479.88,0.0,-0.99096,1e-05,1.45137]
[1780007696719,56.77,73479.88,0.0,-0.99096,1e-05,1.45137]
[1780007696820,56.77,73479.29,0.0,-0.99097,1e-05,1.45075]
[1780007702348,56.77,73478.25,0.0,-0.99097,1e-05,1.44968]
[1780007703354,56.77,73475.23,0.0,-0.991,1e-05,1.44656]
[1780007704361,56.77,73471.52,0.0,-0.99102,1e-05,1.44273]
[1780007705787,56.77,73471.52,0.0,-0.99102,1e-05,1.44273]
[1780007705968,56.77,73471.52,0.0,-0.99102,1e-05,1.44273]
[1780007706012,56.77,73470.47,0.0,-0.99103,1e-05,1.44165]
[1780007707611,56.77,73470.4,0.0,-0.99103,1e-05,1.44157]
[1780007710366,56.77,73470.06,0.0,-0.99103,1e-05,1.44122]
[1780007710432,56.77,73470.06,0.0,-0.99103,1e-05,1.44122]
[1780007710468,56.77,73470.06,0.0,-0.99103,1e-05,1.44122]
[1780007710569,56.77,73467.24,0.0,-0.99105,1e-05,1.43832]
[1780007715440,56.77,73464.59,0.0,-0.99107,1e-05,1.4356]
[1780007716187,56.77,73464.59,0.0,-0.99107,1e-05,1.4356]
[1780007716219,56.77,73464.59,0.0,-0.99107,1e-05,1.4356]
[1780007716244,56.77,73464.59,0.0,-0.99107,1e-05,1.4356]
[1780007716467,56.77,73464.59,0.0,-0.99107,1e-05,1.4356]
[1780007716569,56.77,73464.97,0.0,-0.99107,1e-05,1.43599]
[1780007722489,56.77,73465.33,0.0,-0.99107,1e-05,1.43636]
[1780007724818,56.77,73464.64,0.0,-0.99107,1e-05,1.43565]
[1780007724940,56.77,73464.64,0.0,-0.99107,1e-05,1.43565]
[1780007724970,56.77,73464.64,0.0,-0.99107,1e-05,1.43565]
[1780007724992,56.77,73464.65,0.0,-0.99107,1e-05,1.43566]
[1780007730545,56.77,73465.79,0.0,-0.99106,1e-05,1.43683]
[1780007731374,56.77,73465.79,0.0,-0.99106,1e-05,1.43683]
[1780007732879,56.77,73464.43,0.0,-0.99108,1e-05,1.43403]
[1780007732948,56.77,73464.43,0.0,-0.99108,1e-05,1.43403]
[1780007732968,56.77,73464.43,0.0,-0.99108,1e-05,1.43403]
[1780007733047,56.77,73464.31,0.0,-0.99108,1e-05,1.43391]
[1780007739611,56.77,73463.19,0.0,-0.99109,1e-05,1.43276]
[1780007745653,56.77,73463.2,0.0,-0.99109,1e-05,1.43277]
[1780007750688,56.77,73463.1,0.0,-0.99109,1e-05,1.43267]
[1780007751831,56.77,73463.1,0.0,-0.99109,1e-05,1.43267]
[1780007751887,56.77,73463.1,0.0,-0.99109,1e-05,1.43267]
[1780007751968,56.77,73463.1,0.0,-0.99109,1e-05,1.43267]
[1780007751986,56.77,73463.11,0.0,-0.99109,1e-05,1.43268]
[1780007753294,56.77,73463.32,0.0,-0.99109,1e-05,1.4329]
[1780007758367,56.77,73462.68,0.0,-0.99109,1e-05,1.43224]
[1780007758415,56.77,73462.68,0.0,-0.99109,1e-05,1.43224]
[1780007758470,56.77,73462.68,0.0,-0.99109,1e-05,1.43224]
[1780007758745,56.77,73462.49,0.0,-0.99109,1e-05,1.43205]
[1780007763780,56.77,73463.15,0.0,-0.99109,1e-05,1.43272]
[1780007767889,56.77,73462.01,0.0,-0.9911,1e-05,1.43155]
[1780007767935,56.77,73462.01,0.0,-0.9911,1e-05,1.43155]
[1780007767967,56.77,73462.01,0.0,-0.9911,1e-05,1.43155]
[1780007768037,56.77,73461.51,0.0,-0.9911,1e-05,1.43104]
[1780007769822,56.77,73465.2,0.0,-0.99108,1e-05,1.43482]
[1780007772250,56.77,73466.93,0.0,-0.99106,1e-05,1.4366]
[1780007772320,56.77,73466.93,0.0,-0.99106,1e-05,1.4366]
[1780007772474,56.77,73466.93,0.0,-0.99106,1e-05,1.4366]
[1780007772844,56.77,73466.89,0.0,-0.99106,1e-05,1.43656]
[1780007779892,56.77,73468.55,0.0,-0.99105,1e-05,1.43827]
[1780007785104,56.77,73468.5,0.0,-0.99105,1e-05,1.43821]
[1780007785161,56.77,73468.54,0.0,-0.99105,1e-05,1.43826]
[1780007785220,56.77,73468.54,0.0,-0.99105,1e-05,1.43826]
[1780007785940,56.77,73468.58,0.0,-0.99105,1e-05,1.4383]
[1780007790975,56.77,73467.56,0.0,-0.99106,1e-05,1.43725]
[1780007795174,56.77,73467.49,0.0,-0.99107,1e-05,1.43578]
[1780007795217,56.77,73467.49,0.0,-0.99107,1e-05,1.43578]
[1780007795301,56.77,73467.49,0.0,-0.99107,1e-05,1.43578]
[1780007795468,56.77,73467.49,0.0,-0.99107,1e-05,1.43578]
[1780007796011,56.77,73467.71,0.0,-0.99107,1e-05,1.436]
[1780007797725,56.77,73468.01,0.0,-0.99106,1e-05,1.43631]
[1780007798025,56.77,73467.95,0.0,-0.99106,1e-05,1.43625]
[1780007801046,56.77,73472.46,0.0,-0.99103,1e-05,1.44089]
[1780007802109,56.77,73472.46,0.0,-0.99103,1e-05,1.44089]
[1780007802053,56.77,73476.12,0.0,-0.99101,1e-05,1.44466]
[1780007802218,56.77,73476.12,0.0,-0.99101,1e-05,1.44466]
[1780007802252,56.77,73476.12,0.0,-0.99101,1e-05,1.44466]
[1780007802467,56.77,73476.12,0.0,-0.99101,1e-05,1.44466]
[1780007803060,56.77,73476.07,0.0,-0.99101,1e-05,1.44461]
[1780007808095,56.77,73473.17,0.0,-0.99103,1e-05,1.44162]
[1780007809465,56.77,73471.07,0.0,-0.99104,1e-05,1.43946]
[1780007809531,56.77,73471.07,0.0,-0.99104,1e-05,1.43946]
[1780007809723,56.77,73471.07,0.0,-0.99104,1e-05,1.43946]
[1780007810109,56.77,73471.22,0.0,-0.99104,1e-05,1.43961]
[1780007810770,56.77,73471.22,0.0,-0.99104,1e-05,1.43961]
[1780007817158,56.77,73469.75,0.0,-0.99105,1e-05,1.4381]
[1780007818455,56.77,73469.15,0.0,-0.99106,1e-05,1.43748]
[1780007818468,56.77,73469.15,0.0,-0.99106,1e-05,1.43748]
[1780007818510,56.77,73469.15,0.0,-0.99106,1e-05,1.43748]
[1780007818720,56.77,73469.15,0.0,-0.99106,1e-05,1.43748]
[1780007819172,56.77,73468.89,0.0,-0.99106,1e-05,1.43721]
[1780007820179,56.77,73465.65,0.0,-0.99108,1e-05,1.43389]
[1780007825214,56.77,73466.16,0.0,-0.99108,1e-05,1.43441]
[1780007830249,56.77,73466.48,0.0,-0.99107,1e-05,1.43474]
[1780007837298,56.77,73466.69,0.0,-0.99107,1e-05,1.43495]
[1780007839856,56.77,73466.63,0.0,-0.99107,1e-05,1.43489]
[1780007839909,56.77,73466.63,0.0,-0.99107,1e-05,1.43489]
[1780007839968,56.77,73466.63,0.0,-0.99107,1e-05,1.43489]
[1780007840060,56.77,73466.74,0.0,-0.99107,1e-05,1.43501]
[1780007841535,56.77,73466.47,0.0,-0.99107,1e-05,1.43473]
[1780007842333,56.77,73470.62,0.0,-0.99105,1e-05,1.43899]
[1780007843588,56.77,73470.62,0.0,-0.99105,1e-05,1.43899]
[1780007843719,56.77,73470.62,0.0,-0.99105,1e-05,1.43899]
[1780007843820,56.77,73471.49,0.0,-0.99104,1e-05,1.43989]
[1780007849996,56.77,73473.02,0.0,-0.99103,1e-05,1.44146]
[1780007855424,56.77,73472.51,0.0,-0.99104,1e-05,1.43953]
[1780007860559,56.77,73472.93,0.0,-0.99104,1e-05,1.43997]
[1780007860609,56.77,73472.93,0.0,-0.99104,1e-05,1.43997]
[1780007860719,56.77,73472.93,0.0,-0.99104,1e-05,1.43997]
[1780007860790,56.77,73472.46,0.0,-0.99104,1e-05,1.43948]
[1780007861859,56.77,73472.46,0.0,-0.99104,1e-05,1.43948]
[1780007867324,56.77,73471.94,0.0,-0.99104,1e-05,1.43895]
[1780007867417,56.77,73471.94,0.0,-0.99104,1e-05,1.43895]
[1780007867468,56.77,73471.94,0.0,-0.99104,1e-05,1.43895]
[1780007867508,56.77,73472.65,0.0,-0.99104,1e-05,1.43968]
[1780007872578,56.77,73472.93,0.0,-0.99104,1e-05,1.43997]
[1780007874878,56.77,73474.24,0.0,-0.99103,1e-05,1.44132]
[1780007874968,56.77,73474.24,0.0,-0.99103,1e-05,1.44132]
[1780007875102,56.77,73474.24,0.0,-0.99103,1e-05,1.44132]
[1780007875218,56.77,73474.24,0.0,-0.99103,1e-05,1.44132]
[1780007875200,56.77,73478.66,0.0,-0.991,1e-05,1.44587]
[1780007876610,56.77,73475.88,0.0,-0.99102,1e-05,1.44301]
[1780007877617,56.77,73471.92,0.0,-0.99104,1e-05,1.43893]
[1780007878349,56.77,73471.92,0.0,-0.99104,1e-05,1.43893]
[1780007878467,56.77,73471.92,0.0,-0.99104,1e-05,1.43893]
[1780007881640,56.77,73470.75,0.0,-0.99105,1e-05,1.43772]
[1780007881719,56.77,73470.75,0.0,-0.99105,1e-05,1.43772]
[1780007881791,56.77,73469.29,0.0,-0.99106,1e-05,1.43622]
[1780007883653,56.77,73469.74,0.0,-0.99106,1e-05,1.43669]
[1780007883726,56.77,73469.74,0.0,-0.99106,1e-05,1.43669]
[1780007890709,56.77,73469.71,0.0,-0.99106,1e-05,1.43665]
[1780007891945,56.77,73469.71,0.0,-0.99106,1e-05,1.43665]
[1780007891969,56.77,73469.71,0.0,-0.99106,1e-05,1.43665]
[1780007892020,56.77,73469.71,0.0,-0.99106,1e-05,1.43665]
[1780007892218,56.77,73469.71,0.0,-0.99106,1e-05,1.43665]
[1780007892034,56.77,73474.83,0.0,-0.99102,1e-05,1.44192]
[1780007897758,56.77,73474.9,0.0,-0.99102,1e-05,1.442]
[1780007898459,56.77,73474.9,0.0,-0.99102,1e-05,1.442]
[1780007898468,56.77,73474.9,0.0,-0.99102,1e-05,1.442]
[1780007898518,56.77,73474.9,0.0,-0.99102,1e-05,1.442]
[1780007898720,56.77,73474.9,0.0,-0.99102,1e-05,1.442]
[1780007898765,56.77,73475.32,0.0,-0.99102,1e-05,1.44243]
[1780007903800,56.77,73475.46,0.0,-0.99102,1e-05,1.44257]
[1780007909110,56.77,73476.2,0.0,-0.99101,1e-05,1.44334]
[1780007909181,56.77,73476.2,0.0,-0.99101,1e-05,1.44334]
[1780007909219,56.77,73476.2,0.0,-0.99101,1e-05,1.44334]
[1780007909206,56.77,73476.68,0.0,-0.99101,1e-05,1.44383]
[1780007909320,56.77,73476.68,0.0,-0.99101,1e-05,1.44383]
[1780007912863,56.77,73478.28,0.0,-0.99101,1e-05,1.44408]
[1780007918061,56.77,73478.67,0.0,-0.991,1e-05,1.44448]
[1780007918218,56.77,73478.67,0.0,-0.991,1e-05,1.44448]
[1780007920093,56.77,73478.61,0.0,-0.991,1e-05,1.44442]
[1780007920218,56.77,73478.61,0.0,-0.991,1e-05,1.44442]
[1780007920194,56.77,73479.01,0.0,-0.991,1e-05,1.44483]
[1780007920919,56.77,73478.72,0.0,-0.991,1e-05,1.44453]
[1780007925720,56.77,73478.98,0.0,-0.991,1e-05,1.4448]
[1780007929165,56.77,73478.02,0.0,-0.99101,1e-05,1.44381]
[1780007929219,56.77,73478.02,0.0,-0.99101,1e-05,1.44381]
[1780007929187,56.77,73478.07,0.0,-0.99101,1e-05,1.44386]
[1780007929982,56.77,73478.49,0.0,-0.99101,1e-05,1.44429]
[1780007933739,56.77,73478.26,0.0,-0.99101,1e-05,1.44405]
[1780007933968,56.77,73478.26,0.0,-0.99101,1e-05,1.44405]
[1780007935013,56.77,73477.96,0.0,-0.99101,1e-05,1.44374]
[1780007938377,56.77,73477.19,0.0,-0.99102,1e-05,1.44295]
[1780007938468,56.77,73477.19,0.0,-0.99102,1e-05,1.44295]
[1780007944080,56.77,73475.93,0.0,-0.99102,1e-05,1.44165]
[1780007949252,56.77,73476.46,0.0,-0.99102,1e-05,1.4422]
[1780007954653,56.77,73475.6,0.0,-0.99103,1e-05,1.44131]
[1780007954719,56.77,73475.6,0.0,-0.99103,1e-05,1.44131]
[1780007954753,56.77,73475.6,0.0,-0.99103,1e-05,1.44131]
[1780007954968,56.77,73475.6,0.0,-0.99103,1e-05,1.44131]
[1780007955158,56.77,73475.43,0.0,-0.99103,1e-05,1.44114]
[1780007960192,56.77,73474.93,0.0,-0.99103,1e-05,1.44062]
[1780007965518,56.77,73474.86,0.0,-0.99103,1e-05,1.44055]
[1780007965724,56.77,73474.86,0.0,-0.99103,1e-05,1.44055]
[1780007968818,56.77,73473.83,0.0,-0.99104,1e-05,1.43949]
[1780007968969,56.77,73473.83,0.0,-0.99104,1e-05,1.43949]
[1780007969255,56.77,73468.33,0.0,-0.99108,1e-05,1.43384]
[1780007969356,56.77,73468.33,0.0,-0.99108,1e-05,1.43384]
[1780007969468,56.77,73468.33,0.0,-0.99108,1e-05,1.43384]
[1780007974290,56.77,73462.1,0.0,-0.99113,1e-05,1.42606]
[1780007974909,56.77,73462.1,0.0,-0.99113,1e-05,1.42606]
[1780007974967,56.77,73462.1,0.0,-0.99113,1e-05,1.42606]
[1780007975297,56.77,73457.2,0.0,-0.99117,1e-05,1.42106]
[1780007975771,56.77,73457.2,0.0,-0.99117,1e-05,1.42106]
[1780007975968,56.77,73457.2,0.0,-0.99117,1e-05,1.42106]
[1780007976304,56.77,73457.24,0.0,-0.99117,1e-05,1.4211]
[1780007982048,56.77,73457.16,0.0,-0.99117,1e-05,1.42102]
[1780007987396,56.77,73456.41,0.0,-0.99117,1e-05,1.42026]
[1780007987469,56.77,73456.41,0.0,-0.99117,1e-05,1.42026]
[1780007987708,56.77,73456.41,0.0,-0.99117,1e-05,1.42026]
[1780007987717,56.77,73456.41,0.0,-0.99117,1e-05,1.42026]
[1780007987794,56.77,73456.55,0.0,-0.99117,1e-05,1.4204]
[1780007993664,56.77,73456.1,0.0,-0.99117,1e-05,1.41994]
[1780007993718,56.77,73456.1,0.0,-0.99117,1e-05,1.41994]
[1780007993728,56.77,73456.1,0.0,-0.99117,1e-05,1.41994]
[1780007993969,56.77,73456.1,0.0,-0.99117,1e-05,1.41994]
[1780007994012,56.77,73456.1,0.0,-0.99117,1e-05,1.41994]
[1780007999465,56.77,73455.56,0.0,-0.99118,1e-05,1.41939]
[1780008002536,56.77,73455.59,0.0,-0.99118,1e-05,1.41942]
[1780008002720,56.77,73455.59,0.0,-0.99118,1e-05,1.41942]
[1780008002807,56.77,73455.59,0.0,-0.99118,1e-05,1.41942]
[1780008002969,56.77,73455.59,0.0,-0.99118,1e-05,1.41942]
[1780008003054,56.77,73455.79,0.0,-0.99118,1e-05,1.41963]
[1780008007812,56.77,73456.04,0.0,-0.99117,1e-05,1.41988]
[1780008013789,56.77,73456.06,0.0,-0.99117,1e-05,1.4199]
[1780008013968,56.77,73456.06,0.0,-0.99117,1e-05,1.4199]
[1780008014025,56.77,73456.06,0.0,-0.99117,1e-05,1.4199]
[1780008014218,56.77,73456.06,0.0,-0.99117,1e-05,1.4199]
[1780008014250,56.77,73455.48,0.0,-0.99118,1e-05,1.41931]
[1780008014571,56.77,73453.72,0.0,-0.99119,1e-05,1.41752]
[1780008019605,56.77,73453.78,0.0,-0.99119,1e-05,1.41758]
[1780008020625,56.77,73453.78,0.0,-0.99119,1e-05,1.41758]
[1780008020717,56.77,73453.78,0.0,-0.99119,1e-05,1.41758]
[1780008021057,56.77,73453.78,0.0,-0.99119,1e-05,1.41758]
[1780008021218,56.77,73453.78,0.0,-0.99119,1e-05,1.41758]
[1780008021286,56.77,73454.23,0.0,-0.99119,1e-05,1.41804]
[1780008026655,56.77,73453.83,0.0,-0.99119,1e-05,1.41763]
[1780008028671,56.77,73450.62,0.0,-0.99121,1e-05,1.41437]
[1780008029678,56.77,73443.28,0.0,-0.99126,1e-05,1.40694]
[1780008030685,56.77,73441.12,0.0,-0.99128,1e-05,1.40476]
[1780008031907,56.77,73441.12,0.0,-0.99128,1e-05,1.40476]
[1780008031969,56.77,73441.12,0.0,-0.99128,1e-05,1.40476]
[1780008036727,56.77,73435.99,0.0,-0.99132,1e-05,1.39821]
[1780008037734,56.77,73433.6,0.0,-0.99134,1e-05,1.39581]
[1780008038741,56.77,73431.46,0.0,-0.99136,1e-05,1.39366]
[1780008041726,56.77,73431.13,0.0,-0.99136,1e-05,1.39333]
[1780008041762,56.77,73436.52,0.0,-0.99132,1e-05,1.39874]
[1780008043730,56.77,73437.51,0.0,-0.99131,1e-05,1.39974]
[1780008044355,56.77,73438.54,0.0,-0.99131,1e-05,1.40078]
[1780008045360,56.77,73438.54,0.0,-0.99131,1e-05,1.40078]
[1780008045467,56.77,73438.8,0.0,-0.9913,1e-05,1.40104]
[1780008047718,56.77,73439.03,0.0,-0.9913,1e-05,1.40127]
[1780008047805,56.77,73438.71,0.0,-0.9913,1e-05,1.40095]
[1780008052783,56.77,73438.78,0.0,-0.9913,1e-05,1.40102]
[1780008052968,56.77,73438.78,0.0,-0.9913,1e-05,1.40102]
[1780008058886,56.77,73441.22,0.0,-0.99129,1e-05,1.40348]
[1780008061908,56.77,73430.42,0.0,-0.99136,1e-05,1.39262]
[1780008062917,56.77,73417.88,0.0,-0.99145,1e-05,1.3801]
[1780008063922,56.77,73418.05,0.0,-0.99145,1e-05,1.38027]
[1780008065390,56.77,73418.05,0.0,-0.99145,1e-05,1.38027]
[1780008066929,56.77,73418.94,0.0,-0.99144,1e-05,1.38115]
[1780008066968,56.77,73418.94,0.0,-0.99144,1e-05,1.38115]
[1780008067069,56.77,73419.62,0.0,-0.99144,1e-05,1.38183]
[1780008068957,56.77,73422.45,0.0,-0.99142,1e-05,1.38465]
[1780008072355,56.77,73422.98,0.0,-0.99141,1e-05,1.38518]
[1780008072468,56.77,73423.96,0.0,-0.99141,1e-05,1.38616]
[1780008072979,56.77,73423.96,0.0,-0.99141,1e-05,1.38616]
[1780008073219,56.77,73423.96,0.0,-0.99141,1e-05,1.38616]
[1780008073295,56.77,73423.91,0.0,-0.99141,1e-05,1.38611]
[1780008079044,56.77,73423.17,0.0,-0.99141,1e-05,1.38537]
[1780008083500,56.77,73422.87,0.0,-0.99141,1e-05,1.38507]
[1780008083721,56.77,73422.87,0.0,-0.99141,1e-05,1.38507]
[1780008084085,56.77,73421.3,0.0,-0.99143,1e-05,1.3835]
[1780008085469,56.77,73420.53,0.0,-0.99143,1e-05,1.38274]
[1780008086099,56.77,73419.95,0.0,-0.99144,1e-05,1.38216]
[1780008092141,56.77,73420.11,0.0,-0.99144,1e-05,1.38095]
[1780008097149,56.77,73420.02,0.0,-0.99144,1e-05,1.38086]
[1780008097217,56.77,73420.02,0.0,-0.99144,1e-05,1.38086]
[1780008098947,56.77,73418.5,0.0,-0.99145,1e-05,1.37935]
[1780008098967,56.77,73418.5,0.0,-0.99145,1e-05,1.37935]
[1780008099190,56.77,73418.63,0.0,-0.99145,1e-05,1.37948]
[1780008103412,56.77,73418.47,0.0,-0.99145,1e-05,1.37932]
[1780008103470,56.77,73418.47,0.0,-0.99145,1e-05,1.37932]
[1780008104225,56.77,73411.97,0.0,-0.9915,1e-05,1.37287]
[1780008106239,56.77,73406.24,0.0,-0.99154,1e-05,1.3672]
[1780008106899,56.77,73406.24,0.0,-0.99154,1e-05,1.3672]
[1780008107246,56.77,73401.68,0.0,-0.99157,1e-05,1.3627]
[1780008108973,56.77,73401.12,0.0,-0.99157,1e-05,1.36215]
[1780008110073,56.77,73400.72,0.0,-0.99158,1e-05,1.36176]
[1780008110267,56.77,73409.8,0.0,-0.99151,1e-05,1.37072]
[1780008111274,56.77,73412.56,0.0,-0.99149,1e-05,1.37345]
[1780008115304,56.77,73417.85,0.0,-0.99146,1e-05,1.3787]
[1780008117340,56.77,73419.25,0.0,-0.99145,1e-05,1.3801]
[1780008117468,56.77,73419.25,0.0,-0.99145,1e-05,1.3801]
[1780008117356,56.77,73418.73,0.0,-0.99145,1e-05,1.37958]
[1780008120657,56.77,73418.44,0.0,-0.99145,1e-05,1.37929]
[1780008124219,56.77,73417.87,0.0,-0.99146,1e-05,1.37872]
[1780008125480,56.77,73416.5,0.0,-0.99147,1e-05,1.37736]
[1780008125718,56.77,73416.59,0.0,-0.99147,1e-05,1.37745]
[1780008126382,56.77,73417.01,0.0,-0.99146,1e-05,1.37787]
[1780008131417,56.77,73416.35,0.0,-0.99147,1e-05,1.37721]
[1780008133431,56.77,73413.67,0.0,-0.99149,1e-05,1.37455]
[1780008134223,56.77,73413.67,0.0,-0.99149,1e-05,1.37455]
[1780008138163,56.77,73410.81,0.0,-0.99151,1e-05,1.37172]
[1780008139937,56.77,73409.66,0.0,-0.99151,1e-05,1.37058]
[1780008139969,56.77,73409.66,0.0,-0.99151,1e-05,1.37058]
[1780008141090,56.77,73410.93,0.0,-0.99151,1e-05,1.37184]
[1780008141219,56.77,73410.93,0.0,-0.99151,1e-05,1.37184]
[1780008141488,56.77,73411.05,0.0,-0.9915,1e-05,1.37196]
[1780008146523,56.77,73411.47,0.0,-0.9915,1e-05,1.37237]
[1780008147726,56.77,73411.47,0.0,-0.9915,1e-05,1.37237]
[1780008149544,56.77,73416.27,0.0,-0.99147,1e-05,1.37713]
[1780008151091,56.77,73416.27,0.0,-0.99147,1e-05,1.37713]
[1780008151220,56.77,73416.27,0.0,-0.99147,1e-05,1.37713]
[1780008151222,56.77,73420.06,0.0,-0.99145,1e-05,1.37954]
[1780008152565,56.77,73412.98,0.0,-0.9915,1e-05,1.37251]
[1780008154579,56.77,73415.32,0.0,-0.99148,1e-05,1.37483]
[1780008157488,56.77,73415.03,0.0,-0.99149,1e-05,1.37454]
[1780008157548,56.77,73415.32,0.0,-0.99148,1e-05,1.37483]
[1780008157719,56.77,73415.32,0.0,-0.99148,1e-05,1.37483]
[1780008157784,56.77,73415.38,0.0,-0.99148,1e-05,1.37489]
[1780008163642,56.77,73416.96,0.0,-0.99147,1e-05,1.37646]
[1780008168837,56.77,73416.93,0.0,-0.99147,1e-05,1.37643]
[1780008168968,56.77,73416.93,0.0,-0.99147,1e-05,1.37643]
[1780008169565,56.77,73417.01,0.0,-0.99147,1e-05,1.37651]
[1780008169718,56.77,73417.01,0.0,-0.99147,1e-05,1.37651]
[1780008169820,56.77,73415.67,0.0,-0.99148,1e-05,1.37518]
[1780008170977,56.77,73415.67,0.0,-0.99148,1e-05,1.37518]
[1780008176734,56.77,73415.48,0.0,-0.99148,1e-05,1.37499]
[1780008179501,56.77,73413.36,0.0,-0.9915,1e-05,1.37289]
[1780008179721,56.77,73411.78,0.0,-0.99151,1e-05,1.37132]
[1780008180762,56.77,73408.25,0.0,-0.99153,1e-05,1.36783]
[1780008182776,56.77,73406.45,0.0,-0.99154,1e-05,1.36605]
[1780008186148,56.77,73406.06,0.0,-0.99155,1e-05,1.36567]
[1780008186217,56.77,73406.06,0.0,-0.99155,1e-05,1.36567]
[1780008186250,56.77,73406.06,0.0,-0.99155,1e-05,1.36567]
[1780008186469,56.77,73406.06,0.0,-0.99155,1e-05,1.36567]
[1780008186319,56.77,73406.06,0.0,-0.99155,1e-05,1.36567]
[1780008191842,56.77,73405.59,0.0,-0.99155,1e-05,1.36521]
[1780008196878,56.77,73405.6,0.0,-0.99155,1e-05,1.36521]
[1780008201914,56.77,73405.94,0.0,-0.99155,1e-05,1.36555]
[1780008202920,56.77,73409.17,0.0,-0.99153,1e-05,1.36874]
[1780008205213,56.77,73409.88,0.0,-0.99152,1e-05,1.36944]
[1780008205218,56.77,73409.88,0.0,-0.99152,1e-05,1.36944]
[1780008205595,56.77,73409.66,0.0,-0.99152,1e-05,1.36922]
[1780008205720,56.77,73409.66,0.0,-0.99152,1e-05,1.36922]
[1780008205807,56.77,73409.66,0.0,-0.99152,1e-05,1.36922]
[1780008210976,56.77,73409.55,0.0,-0.99152,1e-05,1.36912]
[1780008215134,56.77,73409.06,0.0,-0.99153,1e-05,1.36728]
[1780008215218,56.77,73409.06,0.0,-0.99153,1e-05,1.36728]
[1780008220544,56.77,73408.63,0.0,-0.99154,1e-05,1.36685]
[1780008220717,56.77,73408.81,0.0,-0.99154,1e-05,1.36703]
[1780008221056,56.77,73409.37,0.0,-0.99153,1e-05,1.36758]
[1780008222063,56.77,73412.51,0.0,-0.99151,1e-05,1.37069]
[1780008227098,56.77,73413.88,0.0,-0.9915,1e-05,1.37204]
[1780008232134,56.77,73414.15,0.0,-0.9915,1e-05,1.37231]
[1780008233765,56.77,73414.16,0.0,-0.9915,1e-05,1.37232]
[1780008233968,56.77,73414.16,0.0,-0.9915,1e-05,1.37232]
[1780008233983,56.77,73414.16,0.0,-0.9915,1e-05,1.37232]
[1780008234218,56.77,73414.16,0.0,-0.9915,1e-05,1.37232]
[1780008234319,56.77,73414.18,0.0,-0.9915,1e-05,1.37234]
[1780008239182,56.77,73411.03,0.0,-0.99152,1e-05,1.36922]
[1780008244217,56.77,73410.92,0.0,-0.99152,1e-05,1.36911]
[1780008247907,56.77,73411.5,0.0,-0.99152,1e-05,1.36969]
[1780008247968,56.77,73411.5,0.0,-0.99152,1e-05,1.36969]
[1780008253283,56.77,73411.64,0.0,-0.99152,1e-05,1.36983]
[1780008259325,56.77,73411.68,0.0,-0.99152,1e-05,1.36987]
[1780008264360,56.77,73411.23,0.0,-0.99152,1e-05,1.36942]
[1780008265128,56.77,73411.23,0.0,-0.99152,1e-05,1.36942]
[1780008265218,56.77,73411.23,0.0,-0.99152,1e-05,1.36942]
[1780008265325,56.77,73411.23,0.0,-0.99152,1e-05,1.36942]
[1780008265473,56.77,73411.23,0.0,-0.99152,1e-05,1.36942]
[1780008265554,56.77,73411.88,0.0,-0.99152,1e-05,1.37006]
[1780008271410,56.77,73412.12,0.0,-0.99152,1e-05,1.36894]
[1780008277452,56.77,73411.74,0.0,-0.99152,1e-05,1.36857]
[1780008280305,56.77,73411.84,0.0,-0.99152,1e-05,1.36867]
[1780008280468,56.77,73411.84,0.0,-0.99152,1e-05,1.36867]
[1780008285516,56.77,73411.7,0.0,-0.99152,1e-05,1.36853]
[1780008290551,56.77,73411.58,0.0,-0.99153,1e-05,1.36841]
[1780008292573,56.77,73411.78,0.0,-0.99152,1e-05,1.36861]
[1780008292726,56.77,73411.82,0.0,-0.99152,1e-05,1.36865]
[1780008293068,56.77,73411.82,0.0,-0.99152,1e-05,1.36865]
[1780008293222,56.77,73411.82,0.0,-0.99152,1e-05,1.36865]
[1780008293572,56.77,73412.22,0.0,-0.99152,1e-05,1.36904]
[1780008298607,56.77,73407.73,0.0,-0.99155,1e-05,1.36461]
[1780008299614,56.77,73404.96,0.0,-0.99157,1e-05,1.36188]
[1780008302210,56.77,73404.78,0.0,-0.99157,1e-05,1.3617]
[1780008302218,56.77,73404.78,0.0,-0.99157,1e-05,1.3617]
[1780008308678,56.77,73408.15,0.0,-0.99155,1e-05,1.36502]
[1780008309685,56.77,73412.54,0.0,-0.99152,1e-05,1.36936]
[1780008310692,56.77,73424.93,0.0,-0.99143,1e-05,1.38166]
[1780008311699,56.77,73428.85,0.0,-0.99141,1e-05,1.38557]
[1780008312706,56.77,73428.78,0.0,-0.99141,1e-05,1.3855]
[1780008318335,56.77,73429.88,0.0,-0.9914,1e-05,1.3866]
[1780008318468,56.77,73429.88,0.0,-0.9914,1e-05,1.3866]
[1780008319038,56.77,73429.4,0.0,-0.9914,1e-05,1.38612]
[1780008319219,56.77,73429.4,0.0,-0.9914,1e-05,1.38612]
[1780008319320,56.77,73429.49,0.0,-0.9914,1e-05,1.38621]
[1780008324491,56.77,73429.79,0.0,-0.9914,1e-05,1.38651]
[1780008329825,56.77,73429.91,0.0,-0.9914,1e-05,1.38663]
[1780008331373,56.77,73429.91,0.0,-0.9914,1e-05,1.38663]
[1780008331470,56.77,73429.91,0.0,-0.9914,1e-05,1.38663]
[1780008332273,56.77,73429.43,0.0,-0.99141,1e-05,1.38478]
[1780008332468,56.77,73429.43,0.0,-0.99141,1e-05,1.38478]
[1780008332569,56.77,73429.44,0.0,-0.99141,1e-05,1.38479]
[1780008336146,56.77,73429.93,0.0,-0.99141,1e-05,1.38528]
[1780008336218,56.77,73429.93,0.0,-0.99141,1e-05,1.38528]
[1780008343923,56.77,73429.87,0.0,-0.99141,1e-05,1.38522]
[1780008347953,56.77,73434.14,0.0,-0.99138,1e-05,1.38949]
[1780008350369,56.77,73436.2,0.0,-0.99136,1e-05,1.39155]
[1780008350468,56.77,73436.2,0.0,-0.99136,1e-05,1.39155]
[1780008352116,56.77,73436.24,0.0,-0.99136,1e-05,1.39159]
[1780008352220,56.77,73436.24,0.0,-0.99136,1e-05,1.39159]
[1780008352321,56.77,73436.54,0.0,-0.99136,1e-05,1.39189]
[1780008357023,56.77,73439.35,0.0,-0.99134,1e-05,1.39471]
[1780008362058,56.77,73439.26,0.0,-0.99134,1e-05,1.39462]
[1780008367196,56.77,73439.51,0.0,-0.99134,1e-05,1.39487]
[1780008367217,56.77,73439.51,0.0,-0.99134,1e-05,1.39487]
[1780008374143,56.77,73439.07,0.0,-0.99134,1e-05,1.39443]
[1780008380185,56.77,73438.56,0.0,-0.99135,1e-05,1.39392]
[1780008383142,56.77,73438.88,0.0,-0.99135,1e-05,1.39424]
[1780008383217,56.77,73438.88,0.0,-0.99135,1e-05,1.39424]
[1780008383674,56.77,73438.88,0.0,-0.99135,1e-05,1.39424]
[1780008383720,56.77,73438.88,0.0,-0.99135,1e-05,1.39424]
[1780008383690,56.77,73439.04,0.0,-0.99134,1e-05,1.3944]
[1780008389095,56.77,73439.42,0.0,-0.99134,1e-05,1.39478]
[1780008389234,56.77,73439.42,0.0,-0.99134,1e-05,1.39478]
[1780008389250,56.77,73436.08,0.0,-0.99136,1e-05,1.39143]
[1780008390591,56.77,73436.08,0.0,-0.99136,1e-05,1.39143]
[1780008390723,56.77,73436.08,0.0,-0.99136,1e-05,1.39143]
[1780008390692,56.77,73435.17,0.0,-0.99137,1e-05,1.39052]
[1780008396921,56.77,73434.47,0.0,-0.99138,1e-05,1.38844]
[1780008396967,56.77,73434.47,0.0,-0.99138,1e-05,1.38844]
[1780008403348,56.77,73435.47,0.0,-0.99138,1e-05,1.38944]
[1780008408383,56.77,73435.57,0.0,-0.99138,1e-05,1.38954]
[1780008410397,56.77,73438.18,0.0,-0.99136,1e-05,1.39216]
[1780008411022,56.77,73438.18,0.0,-0.99136,1e-05,1.39216]
[1780008411221,56.77,73438.18,0.0,-0.99136,1e-05,1.39216]
[1780008411404,56.77,73441.99,0.0,-0.99133,1e-05,1.39598]
[1780008412237,56.77,73441.99,0.0,-0.99133,1e-05,1.39598]
[1780008412469,56.77,73441.99,0.0,-0.99133,1e-05,1.39598]
[1780008412538,56.77,73442.91,0.0,-0.99133,1e-05,1.39691]
[1780008416031,56.77,73444.6,0.0,-0.99131,1e-05,1.39861]
[1780008416219,56.77,73444.6,0.0,-0.99131,1e-05,1.39861]
[1780008421474,56.77,73441.96,0.0,-0.99133,1e-05,1.39595]
[1780008423440,56.77,73441.7,0.0,-0.99133,1e-05,1.39569]
[1780008423471,56.77,73441.7,0.0,-0.99133,1e-05,1.39569]
[1780008423543,56.77,73441.7,0.0,-0.99133,1e-05,1.39569]
[1780008429530,56.77,73443.21,0.0,-0.99132,1e-05,1.39721]
[1780008434565,56.77,73442.94,0.0,-0.99133,1e-05,1.39694]
[1780008435381,56.77,73442.94,0.0,-0.99133,1e-05,1.39694]
[1780008435468,56.77,73442.94,0.0,-0.99133,1e-05,1.39694]
[1780008441615,56.77,73443.44,0.0,-0.99132,1e-05,1.39744]
[1780008446653,56.77,73443.78,0.0,-0.99132,1e-05,1.39778]
[1780008451688,56.77,73442.86,0.0,-0.99133,1e-05,1.39548]
[1780008453383,56.77,73443.07,0.0,-0.99133,1e-05,1.39569]
[1780008453475,56.77,73443.07,0.0,-0.99133,1e-05,1.39569]
[1780008455952,56.77,73443.28,0.0,-0.99133,1e-05,1.3959]
[1780008455969,56.77,73443.28,0.0,-0.99133,1e-05,1.3959]
[1780008456723,56.77,73443.12,0.0,-0.99133,1e-05,1.39574]
[1780008457730,56.77,73438.57,0.0,-0.99136,1e-05,1.39118]
[1780008458207,56.77,73438.57,0.0,-0.99136,1e-05,1.39118]
[1780008458220,56.77,73438.57,0.0,-0.99136,1e-05,1.39118]
[1780008462800,56.77,73440.63,0.0,-0.99135,1e-05,1.39324]
[1780008462968,56.77,73439.65,0.0,-0.99136,1e-05,1.39226]
[1780008463772,56.77,73439.44,0.0,-0.99136,1e-05,1.39205]
[1780008466967,56.77,73439.93,0.0,-0.99135,1e-05,1.39254]
[1780008467218,56.77,73439.93,0.0,-0.99135,1e-05,1.39254]
[1780008472838,56.77,73439.53,0.0,-0.99136,1e-05,1.39214]
[1780008477873,56.77,73439.45,0.0,-0.99136,1e-05,1.39206]
[1780008479976,56.77,73439.45,0.0,-0.99136,1e-05,1.39206]
[1780008480222,56.77,73439.45,0.0,-0.99136,1e-05,1.39206]
[1780008480323,56.77,73439.41,0.0,-0.99136,1e-05,1.39202]
[1780008480890,56.77,73439.41,0.0,-0.99136,1e-05,1.39202]
[1780008480968,56.77,73439.41,0.0,-0.99136,1e-05,1.39202]
[1780008486936,56.77,73440.11,0.0,-0.99135,1e-05,1.39272]
[1780008493024,56.77,73440.28,0.0,-0.99135,1e-05,1.39289]
[1780008493218,56.77,73440.28,0.0,-0.99135,1e-05,1.39289]
[1780008493319,56.77,73440.28,0.0,-0.99135,1e-05,1.39289]
[1780008495668,56.77,73440.44,0.0,-0.99135,1e-05,1.39305]
[1780008495719,56.77,73440.44,0.0,-0.99135,1e-05,1.39305]
[1780008502043,56.77,73440.36,0.0,-0.99135,1e-05,1.39297]
[1780008504900,56.77,73440.38,0.0,-0.99135,1e-05,1.39299]
[1780008504968,56.77,73440.49,0.0,-0.99135,1e-05,1.3931]
[1780008506022,56.77,73441.1,0.0,-0.99135,1e-05,1.39371]
[1780008506223,56.77,73441.1,0.0,-0.99135,1e-05,1.39371]
[1780008506324,56.77,73440.65,0.0,-0.99135,1e-05,1.39326]
[1780008515097,56.77,73440.91,0.0,-0.99135,1e-05,1.39352]
[1780008515218,56.77,73440.91,0.0,-0.99135,1e-05,1.39352]
[1780008516381,56.77,73439.83,0.0,-0.99136,1e-05,1.39107]
[1780008516470,56.77,73439.83,0.0,-0.99136,1e-05,1.39107]
[1780008516544,56.77,73440.28,0.0,-0.99136,1e-05,1.39152]
[1780008524841,56.77,73440.93,0.0,-0.99136,1e-05,1.39217]
[1780008524967,56.77,73440.93,0.0,-0.99136,1e-05,1.39217]
[1780008530239,56.77,73440.47,0.0,-0.99136,1e-05,1.39171]
[1780008536219,56.77,73440.63,0.0,-0.99136,1e-05,1.39187]
[1780008537315,56.77,73440.94,0.0,-0.99136,1e-05,1.39218]
[1780008537468,56.77,73440.94,0.0,-0.99136,1e-05,1.39218]
[1780008537569,56.77,73440.84,0.0,-0.99136,1e-05,1.39208]
[1780008541318,56.77,73438.09,0.0,-0.99138,1e-05,1.38932]
[1780008545956,56.77,73439.67,0.0,-0.99136,1e-05,1.39091]
[1780008545968,56.77,73439.67,0.0,-0.99136,1e-05,1.39091]
[1780008549927,56.77,73440.81,0.0,-0.99136,1e-05,1.39205]
[1780008549970,56.77,73440.77,0.0,-0.99136,1e-05,1.39201]
[1780008550381,56.77,73439.89,0.0,-0.99136,1e-05,1.39113]
[1780008552238,56.77,73440.35,0.0,-0.99136,1e-05,1.39159]
[1780008552470,56.77,73440.35,0.0,-0.99136,1e-05,1.39159]
[1780008557430,56.77,73446.06,0.0,-0.99132,1e-05,1.39732]
[1780008558437,56.77,73454.32,0.0,-0.99126,1e-05,1.40565]
[1780008559832,56.77,73454.32,0.0,-0.99126,1e-05,1.40565]
[1780008559912,56.77,73456.92,0.0,-0.99124,1e-05,1.40828]
[1780008559967,56.77,73456.92,0.0,-0.99124,1e-05,1.40828]
[1780008561045,56.77,73457.26,0.0,-0.99124,1e-05,1.40862]
[1780008561218,56.77,73457.26,0.0,-0.99124,1e-05,1.40862]
[1780008561458,56.77,73457.16,0.0,-0.99124,1e-05,1.40852]
[1780008563472,56.77,73466.49,0.0,-0.99118,1e-05,1.41799]
[1780008564479,56.77,73475.02,0.0,-0.99112,1e-05,1.4267]
[1780008565486,56.77,73477.63,0.0,-0.9911,1e-05,1.42937]
[1780008570035,56.77,73479.37,0.0,-0.99108,1e-05,1.43115]
[1780008570226,56.77,73479.37,0.0,-0.99108,1e-05,1.43115]
[1780008575556,56.77,73477.52,0.0,-0.99111,1e-05,1.42785]
[1780008580591,56.77,73476.89,0.0,-0.99111,1e-05,1.42721]
[1780008584903,56.77,73476.9,0.0,-0.99111,1e-05,1.42722]
[1780008584968,56.77,73476.9,0.0,-0.99111,1e-05,1.42722]
[1780008585025,56.77,73476.93,0.0,-0.99111,1e-05,1.42725]
[1780008585219,56.77,73476.93,0.0,-0.99111,1e-05,1.42725]
[1780008585278,56.77,73476.93,0.0,-0.99111,1e-05,1.42725]
[1780008591091,56.77,73476.87,0.0,-0.99111,1e-05,1.42719]
[1780008596703,56.77,73476.84,0.0,-0.99111,1e-05,1.42716]
[1780008598575,56.77,73476.7,0.0,-0.99111,1e-05,1.42702]
[1780008598624,56.77,73476.7,0.0,-0.99111,1e-05,1.42702]
[1780008599724,56.77,73471.26,0.0,-0.99115,1e-05,1.42146]
[1780008601221,56.77,73469.36,0.0,-0.99116,1e-05,1.41952]
[1780008601468,56.77,73469.36,0.0,-0.99116,1e-05,1.41952]
[1780008601738,56.77,73469.64,0.0,-0.99116,1e-05,1.41981]
[1780008607881,56.77,73469.56,0.0,-0.99116,1e-05,1.41973]
[1780008607968,56.77,73469.56,0.0,-0.99116,1e-05,1.41973]
[1780008614829,56.77,73469.48,0.0,-0.99116,1e-05,1.41964]
[1780008619864,56.77,73469.68,0.0,-0.99116,1e-05,1.41985]
[1780008620578,56.77,73469.68,0.0,-0.99116,1e-05,1.41985]
[1780008620718,56.77,73469.68,0.0,-0.99116,1e-05,1.41985]
[1780008622452,56.77,73470.4,0.0,-0.99116,1e-05,1.42058]
[1780008622468,56.77,73470.4,0.0,-0.99116,1e-05,1.42058]
[1780008622885,56.77,73471.32,0.0,-0.99115,1e-05,1.42152]
[1780008629935,56.77,73472.55,0.0,-0.99114,1e-05,1.42277]
[1780008632453,56.77,73472.08,0.0,-0.99115,1e-05,1.4209]
[1780008632468,56.77,73472.08,0.0,-0.99115,1e-05,1.4209]
[1780008637993,56.77,73471.39,0.0,-0.99116,1e-05,1.4202]
[1780008640931,56.77,73471.51,0.0,-0.99116,1e-05,1.42032]
[1780008640969,56.77,73471.51,0.0,-0.99116,1e-05,1.42032]
[1780008641014,56.77,73474.75,0.0,-0.99113,1e-05,1.42362]
[1780008642836,56.77,73476.15,0.0,-0.99112,1e-05,1.42505]
[1780008642968,56.77,73476.15,0.0,-0.99112,1e-05,1.42505]
[1780008643028,56.77,73476.65,0.0,-0.99112,1e-05,1.42557]
[1780008644035,56.77,73479.59,0.0,-0.9911,1e-05,1.42857]
[1780008648405,56.77,73481.17,0.0,-0.99109,1e-05,1.43019]
[1780008648469,56.77,73481.17,0.0,-0.99109,1e-05,1.43019]
[1780008649070,56.77,73485.55,0.0,-0.99106,1e-05,1.43469]
[1780008650100,56.77,73491.41,0.0,-0.99101,1e-05,1.44072]
[1780008651253,56.77,73491.41,0.0,-0.99101,1e-05,1.44072]
[1780008651467,56.77,73493.43,0.0,-0.991,1e-05,1.44281]
[1780008653659,56.77,73494.61,0.0,-0.99099,1e-05,1.44403]
[1780008654503,56.77,73495.28,0.0,-0.99099,1e-05,1.44472]
[1780008654731,56.77,73495.28,0.0,-0.99099,1e-05,1.44472]
[1780008654814,56.77,73495.28,0.0,-0.99099,1e-05,1.44472]
[1780008660148,56.77,73496.51,0.0,-0.99098,1e-05,1.44599]
[1780008663169,56.77,73493.45,0.0,-0.991,1e-05,1.44283]
[1780008664176,56.77,73490.25,0.0,-0.99102,1e-05,1.43953]
[1780008666663,56.77,73490.45,0.0,-0.99102,1e-05,1.43973]
[1780008666717,56.77,73490.45,0.0,-0.99102,1e-05,1.43973]
[1780008666819,56.77,73490.47,0.0,-0.99102,1e-05,1.43975]
[1780008669721,56.77,73490.39,0.0,-0.99102,1e-05,1.43967]
[1780008673721,56.77,73489.25,0.0,-0.99103,1e-05,1.4385]
[1780008680290,56.77,73488.68,0.0,-0.99103,1e-05,1.43791]
[1780008684065,56.77,73488.87,0.0,-0.99103,1e-05,1.4381]
[1780008684085,56.77,73488.87,0.0,-0.99103,1e-05,1.4381]
[1780008684217,56.77,73488.87,0.0,-0.99103,1e-05,1.4381]
[1780008686240,56.77,73486.82,0.0,-0.99105,1e-05,1.43599]
[1780008686468,56.77,73486.82,0.0,-0.99105,1e-05,1.43599]
[1780008690406,56.77,73484.61,0.0,-0.99106,1e-05,1.43372]
[1780008690466,56.77,73484.61,0.0,-0.99106,1e-05,1.43372]
[1780008690967,56.77,73484.61,0.0,-0.99106,1e-05,1.43372]
[1780008690996,56.77,73481.41,0.0,-0.99109,1e-05,1.43044]
[1780008693381,56.77,73477.96,0.0,-0.99112,1e-05,1.42551]
[1780008696827,56.77,73477.72,0.0,-0.99112,1e-05,1.42526]
[1780008696969,56.77,73477.72,0.0,-0.99112,1e-05,1.42526]
[1780008697038,56.77,73477.72,0.0,-0.99112,1e-05,1.42526]
[1780008697167,56.77,73477.72,0.0,-0.99112,1e-05,1.42526]
[1780008697222,56.77,73477.72,0.0,-0.99112,1e-05,1.42526]
[1780008700429,56.77,73475.29,0.0,-0.99114,1e-05,1.42278]
[1780008702058,56.77,73475.29,0.0,-0.99114,1e-05,1.42278]
[1780008702219,56.77,73474.45,0.0,-0.99114,1e-05,1.42192]
[1780008702827,56.77,73474.45,0.0,-0.99114,1e-05,1.42192]
[1780008702967,56.77,73474.45,0.0,-0.99114,1e-05,1.42192]
[1780008703033,56.77,73473.84,0.0,-0.99115,1e-05,1.4213]
[1780008709493,56.77,73472.53,0.0,-0.99116,1e-05,1.41996]
[1780008711331,56.77,73472.97,0.0,-0.99116,1e-05,1.42041]
[1780008711468,56.77,73472.97,0.0,-0.99116,1e-05,1.42041]
[1780008711507,56.77,73473.02,0.0,-0.99116,1e-05,1.42046]
[1780008712507,56.77,73473.02,0.0,-0.99116,1e-05,1.42046]
[1780008712718,56.77,73473.02,0.0,-0.99116,1e-05,1.42046]
[1780008714556,56.77,73473.49,0.0,-0.99115,1e-05,1.42094]
[1780008720570,56.77,73473.19,0.0,-0.99115,1e-05,1.42064]
[1780008722631,56.77,73471.22,0.0,-0.99117,1e-05,1.41863]
[1780008722717,56.77,73471.22,0.0,-0.99117,1e-05,1.41863]
[1780008722726,56.77,73466.01,0.0,-0.9912,1e-05,1.41333]
[1780008723398,56.77,73466.01,0.0,-0.9912,1e-05,1.41333]
[1780008723469,56.77,73466.01,0.0,-0.9912,1e-05,1.41333]
[1780008728626,56.77,73467.4,0.0,-0.99119,1e-05,1.41474]
[1780008734669,56.77,73467.44,0.0,-0.99119,1e-05,1.41478]
[1780008736319,56.77,73467.32,0.0,-0.9912,1e-05,1.41466]
[1780008736467,56.77,73467.32,0.0,-0.9912,1e-05,1.41466]
[1780008736956,56.77,73467.65,0.0,-0.99119,1e-05,1.415]
[1780008737415,56.77,73467.65,0.0,-0.99119,1e-05,1.415]
[1780008737467,56.77,73467.65,0.0,-0.99119,1e-05,1.415]
[1780008742724,56.77,73466.32,0.0,-0.9912,1e-05,1.41364]
[1780008745745,56.77,73463.16,0.0,-0.99122,1e-05,1.41044]
[1780008746188,56.77,73463.16,0.0,-0.99122,1e-05,1.41044]
[1780008746218,56.77,73463.16,0.0,-0.99122,1e-05,1.41044]
[1780008746887,56.77,73463.16,0.0,-0.99122,1e-05,1.41044]
[1780008746968,56.77,73463.16,0.0,-0.99122,1e-05,1.41044]
[1780008746988,56.77,73461.34,0.0,-0.99124,1e-05,1.40859]
[1780008750780,56.77,73459.2,0.0,-0.99125,1e-05,1.40643]
[1780008752794,56.77,73455.65,0.0,-0.99129,1e-05,1.40146]
[1780008753791,56.77,73455.65,0.0,-0.99129,1e-05,1.40146]
[1780008753801,56.77,73451.56,0.0,-0.99131,1e-05,1.39734]
[1780008754808,56.77,73447.86,0.0,-0.99134,1e-05,1.39362]
[1780008755815,56.77,73445.12,0.0,-0.99136,1e-05,1.39087]
[1780008758817,56.77,73443.73,0.0,-0.99137,1e-05,1.38948]
[1780008758967,56.77,73443.73,0.0,-0.99137,1e-05,1.38948]
[1780008759044,56.77,73444.12,0.0,-0.99137,1e-05,1.38987]
[1780008760439,56.77,73443.77,0.0,-0.99137,1e-05,1.38952]
[1780008760467,56.77,73443.77,0.0,-0.99137,1e-05,1.38952]
[1780008765886,56.77,73443.54,0.0,-0.99137,1e-05,1.38929]
[1780008767901,56.77,73440.03,0.0,-0.9914,1e-05,1.38577]
[1780008768908,56.77,73435.4,0.0,-0.99143,1e-05,1.38115]
[1780008770358,56.77,73435.61,0.0,-0.99143,1e-05,1.38136]
[1780008770468,56.77,73435.61,0.0,-0.99143,1e-05,1.38136]
[1780008771080,56.77,73435.61,0.0,-0.99143,1e-05,1.38136]
[1780008771181,56.77,73436.1,0.0,-0.99142,1e-05,1.38185]
[1780008771217,56.77,73436.1,0.0,-0.99142,1e-05,1.38185]
[1780008776162,56.77,73435.82,0.0,-0.99142,1e-05,1.38157]
[1780008776220,56.77,73435.8,0.0,-0.99142,1e-05,1.38155]
[1780008776553,56.77,73435.8,0.0,-0.99142,1e-05,1.38155]
[1780008776718,56.77,73435.8,0.0,-0.99142,1e-05,1.38155]
[1780008776964,56.77,73435.27,0.0,-0.99143,1e-05,1.38102]
[1780008777971,56.77,73432.06,0.0,-0.99145,1e-05,1.37783]
[1780008779947,56.77,73431.58,0.0,-0.99145,1e-05,1.37735]
[1780008779968,56.77,73431.58,0.0,-0.99145,1e-05,1.37735]
[1780008779985,56.77,73428.89,0.0,-0.99147,1e-05,1.37468]
[1780008781999,56.77,73425.49,0.0,-0.9915,1e-05,1.3713]
[1780008783006,56.77,73422.26,0.0,-0.99152,1e-05,1.36811]
[1780008783998,56.77,73422.26,0.0,-0.99152,1e-05,1.36811]
[1780008784013,56.77,73421.98,0.0,-0.99152,1e-05,1.36783]
[1780008784218,56.77,73421.98,0.0,-0.99152,1e-05,1.36783]
[1780008785020,56.77,73421.94,0.0,-0.99152,1e-05,1.36779]
[1780008790055,56.77,73421.8,0.0,-0.99152,1e-05,1.36765]
[1780008792266,56.77,73422.11,0.0,-0.99152,1e-05,1.36796]
[1780008792472,56.77,73422.11,0.0,-0.99152,1e-05,1.36796]
[1780008793231,56.77,73422.12,0.0,-0.99152,1e-05,1.36797]
[1780008799118,56.77,73421.31,0.0,-0.99152,1e-05,1.36717]
[1780008802313,56.77,73420.58,0.0,-0.99153,1e-05,1.36645]
[1780008802467,56.77,73420.58,0.0,-0.99153,1e-05,1.36645]
[1780008802956,56.77,73420.58,0.0,-0.99153,1e-05,1.36645]
[1780008802968,56.77,73420.58,0.0,-0.99153,1e-05,1.36645]
[1780008803146,56.77,73420.68,0.0,-0.99153,1e-05,1.36654]
[1780008811203,56.77,73420.37,0.0,-0.99154,1e-05,1.36488]
[1780008813576,56.77,73419.55,0.0,-0.99154,1e-05,1.36407]
[1780008813722,56.77,73419.55,0.0,-0.99154,1e-05,1.36407]
[1780008814096,56.77,73419.55,0.0,-0.99154,1e-05,1.36407]
[1780008814221,56.77,73419.55,0.0,-0.99154,1e-05,1.36407]
[1780008814224,56.77,73419.34,0.0,-0.99155,1e-05,1.36386]
[1780008820688,56.77,73420.75,0.0,-0.99154,1e-05,1.36526]
[1780008822339,56.77,73420.97,0.0,-0.99153,1e-05,1.36547]
[1780008822469,56.77,73420.97,0.0,-0.99153,1e-05,1.36547]
[1780008822571,56.77,73420.35,0.0,-0.99154,1e-05,1.36486]
[1780008823246,56.77,73420.35,0.0,-0.99154,1e-05,1.36486]
[1780008823468,56.77,73420.35,0.0,-0.99154,1e-05,1.36486]
[1780008827945,56.77,73418.51,0.0,-0.99155,1e-05,1.36304]
[1780008827968,56.77,73418.51,0.0,-0.99155,1e-05,1.36304]
[1780008831149,56.77,73418.83,0.0,-0.99155,1e-05,1.36336]
[1780008831218,56.77,73418.83,0.0,-0.99155,1e-05,1.36336]
[1780008831153,56.77,73418.79,0.0,-0.99155,1e-05,1.36332]
[1780008831344,56.77,73419.27,0.0,-0.99155,1e-05,1.36379]
[1780008832728,56.77,73419.27,0.0,-0.99155,1e-05,1.36379]
[1780008832967,56.77,73419.27,0.0,-0.99155,1e-05,1.36379]
[1780008833022,56.77,73421.85,0.0,-0.99153,1e-05,1.36634]
[1780008833359,56.77,73423.93,0.0,-0.99151,1e-05,1.3684]
[1780008838394,56.77,73424.79,0.0,-0.99151,1e-05,1.36925]
[1780008839563,56.77,73424.79,0.0,-0.99151,1e-05,1.36925]
[1780008839720,56.77,73424.79,0.0,-0.99151,1e-05,1.36925]
[1780008839791,56.77,73424.83,0.0,-0.99151,1e-05,1.36929]
[1780008840418,56.77,73424.83,0.0,-0.99151,1e-05,1.36929]
[1780008840468,56.77,73424.83,0.0,-0.99151,1e-05,1.36929]
[1780008844724,56.77,73425.62,0.0,-0.9915,1e-05,1.37007]
[1780008844971,56.77,73425.62,0.0,-0.9915,1e-05,1.37007]
[1780008846304,56.77,73427.29,0.0,-0.99149,1e-05,1.37173]
[1780008846467,56.77,73427.29,0.0,-0.99149,1e-05,1.37173]
[1780008846478,56.77,73427.57,0.0,-0.99149,1e-05,1.372]
[1780008848771,56.77,73427.92,0.0,-0.99149,1e-05,1.37235]
[1780008848967,56.77,73427.92,0.0,-0.99149,1e-05,1.37235]
[1780008849471,56.77,73420.98,0.0,-0.99153,1e-05,1.36548]
[1780008852492,56.77,73419.66,0.0,-0.99154,1e-05,1.36418]
[1780008856298,56.77,73419.58,0.0,-0.99154,1e-05,1.3641]
[1780008856469,56.77,73419.58,0.0,-0.99154,1e-05,1.3641]
[1780008856869,56.77,73419.58,0.0,-0.99154,1e-05,1.3641]
[1780008856969,56.77,73419.58,0.0,-0.99154,1e-05,1.3641]
[1780008857070,56.77,73419.74,0.0,-0.99154,1e-05,1.36426]
[1780008858534,56.77,73412.42,0.0,-0.99159,1e-05,1.35705]
[1780008859772,56.77,73412.42,0.0,-0.99159,1e-05,1.35705]
[1780008859967,56.77,73412.42,0.0,-0.99159,1e-05,1.35705]
[1780008860188,56.77,73412.42,0.0,-0.99159,1e-05,1.35705]
[1780008860218,56.77,73412.42,0.0,-0.99159,1e-05,1.35705]
[1780008860052,56.77,73409.46,0.0,-0.99161,1e-05,1.35414]
[1780008860548,56.77,73407.88,0.0,-0.99162,1e-05,1.35259]
[1780008866605,56.77,73406.84,0.0,-0.99163,1e-05,1.35157]
[1780008870618,56.77,73410.25,0.0,-0.99161,1e-05,1.35492]
[1780008871536,56.77,73410.25,0.0,-0.99161,1e-05,1.35492]
[1780008871719,56.77,73410.25,0.0,-0.99161,1e-05,1.35492]
[1780008871770,56.77,73410.0,0.0,-0.99162,1e-05,1.35332]
[1780008872485,56.77,73410.0,0.0,-0.99162,1e-05,1.35332]
[1780008872718,56.77,73410.0,0.0,-0.99162,1e-05,1.35332]
[1780008879681,56.77,73411.11,0.0,-0.99161,1e-05,1.35441]
[1780008884716,56.77,73411.02,0.0,-0.99161,1e-05,1.35432]
[1780008885736,56.77,73413.3,0.0,-0.9916,1e-05,1.35656]
[1780008886726,56.77,73413.3,0.0,-0.9916,1e-05,1.35656]
[1780008886967,56.77,73413.3,0.0,-0.9916,1e-05,1.35656]
[1780008887009,56.77,73419.76,0.0,-0.99155,1e-05,1.36292]
[1780008887854,56.77,73419.76,0.0,-0.99155,1e-05,1.36292]
[1780008887969,56.77,73419.76,0.0,-0.99155,1e-05,1.36292]
[1780008893781,56.77,73421.19,0.0,-0.99154,1e-05,1.36433]
[1780008899823,56.77,73421.73,0.0,-0.99154,1e-05,1.36487]
[1780008901297,56.77,73421.73,0.0,-0.99154,1e-05,1.36487]
[1780008901318,56.77,73421.96,0.0,-0.99154,1e-05,1.36509]
[1780008901467,56.77,73421.96,0.0,-0.99154,1e-05,1.36509]
[1780008901978,56.77,73421.96,0.0,-0.99154,1e-05,1.36509]
[1780008902226,56.77,73421.96,0.0,-0.99154,1e-05,1.36509]
[1780008902239,56.77,73421.47,0.0,-0.99154,1e-05,1.36461]
[1780008907879,56.77,73421.38,0.0,-0.99154,1e-05,1.36452]
[1780008915080,56.77,73420.72,0.0,-0.99154,1e-05,1.36387]
[1780008915217,56.77,73420.72,0.0,-0.99154,1e-05,1.36387]
[1780008915297,56.77,73420.69,0.0,-0.99154,1e-05,1.36384]
[1780008918083,56.77,73420.65,0.0,-0.99155,1e-05,1.3638]
[1780008918218,56.77,73420.65,0.0,-0.99155,1e-05,1.3638]
[1780008919963,56.77,73419.36,0.0,-0.99155,1e-05,1.36253]
[1780008924998,56.77,73418.99,0.0,-0.99156,1e-05,1.36216]
[1780008929718,56.77,73418.87,0.0,-0.99156,1e-05,1.36204]
[1780008930033,56.77,73418.22,0.0,-0.99156,1e-05,1.3614]
[1780008930493,56.77,73418.22,0.0,-0.99156,1e-05,1.3614]
[1780008930718,56.77,73418.22,0.0,-0.99156,1e-05,1.3614]
[1780008933663,56.77,73418.09,0.0,-0.99157,1e-05,1.35992]
[1780008933718,56.77,73418.09,0.0,-0.99157,1e-05,1.35992]
[1780008934129,56.77,73418.09,0.0,-0.99157,1e-05,1.35992]
[1780008934217,56.77,73418.09,0.0,-0.99157,1e-05,1.35992]
[1780008934313,56.77,73417.39,0.0,-0.99158,1e-05,1.35923]
[1780008940103,56.77,73418.01,0.0,-0.99157,1e-05,1.35984]
[1780008943765,56.77,73418.15,0.0,-0.99157,1e-05,1.35998]
[1780008943968,56.77,73418.15,0.0,-0.99157,1e-05,1.35998]
[1780008949166,56.77,73418.15,0.0,-0.99157,1e-05,1.35998]
[1780008950295,56.77,73418.15,0.0,-0.99157,1e-05,1.35998]
[1780008950467,56.77,73417.02,0.0,-0.99158,1e-05,1.35887]
[1780008951007,56.77,73417.02,0.0,-0.99158,1e-05,1.35887]
[1780008951217,56.77,73417.02,0.0,-0.99158,1e-05,1.35887]
[1780008951268,56.77,73417.02,0.0,-0.99158,1e-05,1.35887]
[1780008952187,56.77,73412.92,0.0,-0.99161,1e-05,1.35484]
[1780008954203,56.77,73411.03,0.0,-0.99162,1e-05,1.35298]
[1780008956215,56.77,73413.82,0.0,-0.9916,1e-05,1.35572]
[1780008960115,56.77,73413.34,0.0,-0.9916,1e-05,1.35525]
[1780008960217,56.77,73413.34,0.0,-0.9916,1e-05,1.35525]
[1780008965278,56.77,73412.79,0.0,-0.99161,1e-05,1.35471]
[1780008970201,56.77,73414.2,0.0,-0.9916,1e-05,1.35609]
[1780008970218,56.77,73414.2,0.0,-0.9916,1e-05,1.35609]
[1780008971878,56.77,73414.32,0.0,-0.9916,1e-05,1.35621]
[1780008971967,56.77,73414.32,0.0,-0.9916,1e-05,1.35621]
[1780008971979,56.77,73414.32,0.0,-0.9916,1e-05,1.35621]
[1780008974341,56.77,73417.17,0.0,-0.99158,1e-05,1.35901]
[1780008979378,56.77,73418.42,0.0,-0.99157,1e-05,1.36025]
[1780008979506,56.77,73418.42,0.0,-0.99157,1e-05,1.36025]
[1780008979718,56.77,73418.42,0.0,-0.99157,1e-05,1.36025]
[1780008981032,56.77,73418.49,0.0,-0.99157,1e-05,1.36031]
[1780008981217,56.77,73418.49,0.0,-0.99157,1e-05,1.36031]
[1780008981392,56.77,73418.46,0.0,-0.99157,1e-05,1.36028]
[1780008987434,56.77,73418.49,0.0,-0.99157,1e-05,1.36031]
[1780008988731,56.77,73418.49,0.0,-0.99157,1e-05,1.36031]
[1780008988967,56.77,73418.49,0.0,-0.99157,1e-05,1.36031]
[1780008994483,56.77,73416.76,0.0,-0.99159,1e-05,1.35726]
[1780008999518,56.77,73415.14,0.0,-0.9916,1e-05,1.35567]
[1780009000942,56.77,73415.14,0.0,-0.9916,1e-05,1.35567]
[1780009000968,56.77,73415.14,0.0,-0.9916,1e-05,1.35567]
[1780009003150,56.77,73415.49,0.0,-0.9916,1e-05,1.35601]
[1780009003217,56.77,73415.49,0.0,-0.9916,1e-05,1.35601]
[1780009003319,56.77,73415.5,0.0,-0.9916,1e-05,1.35602]
[1780009008581,56.77,73417.51,0.0,-0.99158,1e-05,1.358]
[1780009010206,56.77,73417.51,0.0,-0.99158,1e-05,1.358]
[1780009010218,56.77,73417.51,0.0,-0.99158,1e-05,1.358]
[1780009016399,56.77,73418.38,0.0,-0.99158,1e-05,1.35885]
[1780009015642,56.77,73422.76,0.0,-0.99155,1e-05,1.36317]
[1780009016467,56.77,73422.76,0.0,-0.99155,1e-05,1.36317]
[1780009018376,56.77,73424.66,0.0,-0.99153,1e-05,1.36504]
[1780009018467,56.77,73424.63,0.0,-0.99153,1e-05,1.36501]
[1780009018657,56.77,73425.04,0.0,-0.99153,1e-05,1.36542]
[1780009020433,56.77,73425.04,0.0,-0.99153,1e-05,1.36542]
[1780009020468,56.77,73425.12,0.0,-0.99153,1e-05,1.3655]
[1780009025706,56.77,73426.3,0.0,-0.99152,1e-05,1.36666]
[1780009027720,56.77,73423.69,0.0,-0.99154,1e-05,1.36409]
[1780009029093,56.77,73423.69,0.0,-0.99154,1e-05,1.36409]
[1780009029220,56.77,73423.69,0.0,-0.99154,1e-05,1.36409]
[1780009030741,56.77,73413.03,0.0,-0.99161,1e-05,1.3536]
[1780009031748,56.77,73406.36,0.0,-0.99166,1e-05,1.34706]
[1780009032755,56.77,73405.81,0.0,-0.99166,1e-05,1.34653]
[1780009033903,56.77,73405.81,0.0,-0.99166,1e-05,1.34653]
[1780009033966,56.77,73405.81,0.0,-0.99166,1e-05,1.34653]
[1780009035043,56.77,73404.96,0.0,-0.99167,1e-05,1.3457]
[1780009035217,56.77,73404.96,0.0,-0.99167,1e-05,1.3457]
[1780009035318,56.77,73405.93,0.0,-0.99166,1e-05,1.34664]
[1780009040813,56.77,73403.1,0.0,-0.99168,1e-05,1.34388]
[1780009041820,56.77,73400.42,0.0,-0.9917,1e-05,1.34127]
[1780009044188,56.77,73400.02,0.0,-0.9917,1e-05,1.34088]
[1780009044218,56.77,73400.02,0.0,-0.9917,1e-05,1.34088]
[1780009046981,56.77,73398.28,0.0,-0.99171,1e-05,1.33919]
[1780009048206,56.77,73396.49,0.0,-0.99173,1e-05,1.33745]
[1780009048218,56.77,73396.49,0.0,-0.99173,1e-05,1.33745]
[1780009050898,56.77,73395.66,0.0,-0.99173,1e-05,1.33664]
[1780009050966,56.77,73395.66,0.0,-0.99173,1e-05,1.33664]
[1780009051000,56.77,73395.57,0.0,-0.99174,1e-05,1.33522]
[1780009056925,56.77,73395.47,0.0,-0.99174,1e-05,1.33512]
[1780009060350,56.77,73393.93,0.0,-0.99175,1e-05,1.33363]
[1780009060467,56.77,73393.93,0.0,-0.99175,1e-05,1.33363]
[1780009064610,56.77,73393.55,0.0,-0.99175,1e-05,1.33326]
[1780009064720,56.77,73393.55,0.0,-0.99175,1e-05,1.33326]
[1780009064884,56.77,73393.55,0.0,-0.99175,1e-05,1.33326]
[1780009064966,56.77,73393.55,0.0,-0.99175,1e-05,1.33326]
[1780009064981,56.77,73393.12,0.0,-0.99176,1e-05,1.33284]
[1780009070016,56.77,73393.4,0.0,-0.99175,1e-05,1.33311]
[1780009073546,56.77,73393.17,0.0,-0.99176,1e-05,1.33289]
[1780009073721,56.77,73393.17,0.0,-0.99176,1e-05,1.33289]
[1780009079079,56.77,73392.16,0.0,-0.99176,1e-05,1.33191]
[1780009082763,56.77,73391.89,0.0,-0.99176,1e-05,1.33165]
[1780009082967,56.77,73391.89,0.0,-0.99176,1e-05,1.33165]
[1780009083107,56.77,73387.25,0.0,-0.99179,1e-05,1.32716]
[1780009085774,56.77,73386.0,0.0,-0.9918,1e-05,1.32596]
[1780009085967,56.77,73386.0,0.0,-0.9918,1e-05,1.32596]
[1780009086128,56.77,73385.39,0.0,-0.99181,1e-05,1.32537]
[1780009088677,56.77,73385.23,0.0,-0.99181,1e-05,1.32522]
[1780009088721,56.77,73385.23,0.0,-0.99181,1e-05,1.32522]
[1780009093179,56.77,73382.66,0.0,-0.99183,1e-05,1.32274]
[1780009094377,56.77,73382.66,0.0,-0.99183,1e-05,1.32274]
[1780009094467,56.77,73382.66,0.0,-0.99183,1e-05,1.32274]
[1780009094402,56.77,73379.48,0.0,-0.99185,1e-05,1.31968]
[1780009098214,56.77,73373.76,0.0,-0.99188,1e-05,1.31419]
[1780009099170,56.77,73373.76,0.0,-0.99188,1e-05,1.31419]
[1780009099218,56.77,73373.76,0.0,-0.99188,1e-05,1.31419]
[1780009102441,56.77,73374.09,0.0,-0.99188,1e-05,1.31451]
[1780009102467,56.77,73374.09,0.0,-0.99188,1e-05,1.31451]
[1780009102459,56.77,73373.47,0.0,-0.99189,1e-05,1.31391]
[1780009108285,56.77,73370.29,0.0,-0.99191,1e-05,1.31087]
[1780009109308,56.77,73370.29,0.0,-0.99191,1e-05,1.31087]
[1780009109467,56.77,73370.29,0.0,-0.99191,1e-05,1.31087]
[1780009115336,56.77,73367.39,0.0,-0.99193,1e-05,1.30678]
[1780009115703,56.77,73367.39,0.0,-0.99193,1e-05,1.30678]
[1780009115718,56.77,73367.39,0.0,-0.99193,1e-05,1.30678]
[1780009116029,56.77,73367.39,0.0,-0.99193,1e-05,1.30678]
[1780009116219,56.77,73367.39,0.0,-0.99193,1e-05,1.30678]
[1780009116343,56.77,73367.64,0.0,-0.99193,1e-05,1.30702]
[1780009121380,56.77,73368.91,0.0,-0.99192,1e-05,1.30823]
[1780009126414,56.77,73368.61,0.0,-0.99193,1e-05,1.30795]
[1780009130542,56.77,73368.6,0.0,-0.99193,1e-05,1.30794]
[1780009132766,56.77,73368.95,0.0,-0.99192,1e-05,1.30827]
[1780009132967,56.77,73368.95,0.0,-0.99192,1e-05,1.30827]
[1780009133068,56.77,73368.95,0.0,-0.99192,1e-05,1.30827]
[1780009133722,56.77,73368.95,0.0,-0.99192,1e-05,1.30827]
[1780009139058,56.77,73368.22,0.0,-0.99193,1e-05,1.30758]
[1780009139217,56.77,73368.22,0.0,-0.99193,1e-05,1.30758]
[1780009139508,56.77,73367.62,0.0,-0.99193,1e-05,1.307]
[1780009141521,56.77,73362.9,0.0,-0.99196,1e-05,1.30251]
[1780009143535,56.77,73359.78,0.0,-0.99198,1e-05,1.29955]
[1780009144542,56.77,73355.06,0.0,-0.99202,1e-05,1.29507]
[1780009145549,56.77,73361.83,0.0,-0.99197,1e-05,1.30149]
[1780009146556,56.77,73369.64,0.0,-0.99192,1e-05,1.30893]
[1780009147563,56.77,73370.15,0.0,-0.99192,1e-05,1.30942]
[1780009152598,56.77,73370.74,0.0,-0.99191,1e-05,1.30998]
[1780009157643,56.77,73370.34,0.0,-0.99191,1e-05,1.3096]
[1780009163685,56.77,73369.82,0.0,-0.99192,1e-05,1.3091]
[1780009168720,56.77,73368.93,0.0,-0.99192,1e-05,1.30825]
[1780009173723,56.77,73368.18,0.0,-0.99194,1e-05,1.30622]
[1780009177727,56.77,73367.51,0.0,-0.99194,1e-05,1.30558]
[1780009182818,56.77,73368.45,0.0,-0.99194,1e-05,1.30648]
[1780009189148,56.77,73368.11,0.0,-0.99194,1e-05,1.30615]
[1780009189217,56.77,73368.11,0.0,-0.99194,1e-05,1.30615]
[1780009189307,56.77,73368.3,0.0,-0.99194,1e-05,1.30633]
[1780009190230,56.77,73368.3,0.0,-0.99194,1e-05,1.30633]
[1780009190320,56.77,73368.3,0.0,-0.99194,1e-05,1.30633]
[1780009190467,56.77,73368.3,0.0,-0.99194,1e-05,1.30633]
[1780009190874,56.77,73371.0,0.0,-0.99192,1e-05,1.30891]
[1780009195909,56.77,73373.33,0.0,-0.9919,1e-05,1.31114]
[1780009196921,56.77,73373.33,0.0,-0.9919,1e-05,1.31114]
[1780009196968,56.77,73373.33,0.0,-0.9919,1e-05,1.31114]
[1780009197435,56.77,73373.33,0.0,-0.9919,1e-05,1.31114]
[1780009197472,56.77,73373.33,0.0,-0.9919,1e-05,1.31114]
[1780009197532,56.77,73374.03,0.0,-0.9919,1e-05,1.31181]
[1780009202964,56.77,73375.11,0.0,-0.99189,1e-05,1.31284]
[1780009203969,56.77,73393.68,0.0,-0.99177,1e-05,1.33071]
[1780009204976,56.77,73408.41,0.0,-0.99167,1e-05,1.34503]
[1780009205983,56.77,73424.44,0.0,-0.99156,1e-05,1.36075]
[1780009206990,56.77,73425.88,0.0,-0.99155,1e-05,1.36217]
[1780009211018,56.77,73433.09,0.0,-0.9915,1e-05,1.3693]
[1780009212025,56.77,73439.18,0.0,-0.99146,1e-05,1.37534]
[1780009214040,56.77,73442.38,0.0,-0.99144,1e-05,1.37853]
[1780009217060,56.77,73445.02,0.0,-0.99142,1e-05,1.38116]
[1780009222099,56.77,73443.91,0.0,-0.99143,1e-05,1.38005]
[1780009225120,56.77,73446.68,0.0,-0.99141,1e-05,1.38282]
[1780009225720,56.77,73446.68,0.0,-0.99141,1e-05,1.38282]
[1780009227134,56.77,73449.93,0.0,-0.99138,1e-05,1.38606]
[1780009229725,56.77,73449.67,0.0,-0.99139,1e-05,1.3858]
[1780009231718,56.77,73449.69,0.0,-0.99139,1e-05,1.38445]
[1780009234183,56.77,73445.3,0.0,-0.99142,1e-05,1.38007]
[1780009239218,56.77,73445.93,0.0,-0.99142,1e-05,1.3807]
[1780009240138,56.77,73445.93,0.0,-0.99142,1e-05,1.3807]
[1780009240218,56.77,73445.93,0.0,-0.99142,1e-05,1.3807]
[1780009242752,56.77,73446.76,0.0,-0.99141,1e-05,1.38152]
[1780009242967,56.77,73446.76,0.0,-0.99141,1e-05,1.38152]
[1780009243246,56.77,73446.81,0.0,-0.99141,1e-05,1.38157]
[1780009248281,56.77,73445.92,0.0,-0.99142,1e-05,1.38069]
[1780009251302,56.77,73441.31,0.0,-0.99145,1e-05,1.37609]
[1780009251727,56.77,73441.31,0.0,-0.99145,1e-05,1.37609]
[1780009257370,56.77,73427.49,0.0,-0.99155,1e-05,1.3624]
[1780009258360,56.77,73411.83,0.0,-0.99165,1e-05,1.34703]
[1780009259367,56.77,73407.45,0.0,-0.99168,1e-05,1.34275]
[1780009264402,56.77,73407.48,0.0,-0.99168,1e-05,1.34278]
[1780009265822,56.77,73407.08,0.0,-0.99169,1e-05,1.34239]
[1780009265970,56.77,73407.08,0.0,-0.99169,1e-05,1.34239]
[1780009269063,56.77,73404.85,0.0,-0.9917,1e-05,1.34022]
[1780009269217,56.77,73404.85,0.0,-0.9917,1e-05,1.34022]
[1780009269437,56.77,73404.8,0.0,-0.9917,1e-05,1.34017]
[1780009274472,56.77,73403.88,0.0,-0.99171,1e-05,1.33927]
[1780009279507,56.77,73405.42,0.0,-0.9917,1e-05,1.34077]
[1780009280935,56.77,73405.42,0.0,-0.9917,1e-05,1.34077]
[1780009280972,56.77,73405.42,0.0,-0.9917,1e-05,1.34077]
[1780009285549,56.77,73412.05,0.0,-0.99165,1e-05,1.34724]
[1780009286556,56.77,73420.29,0.0,-0.9916,1e-05,1.35532]
[1780009287563,56.77,73420.68,0.0,-0.99159,1e-05,1.3557]
[1780009289577,56.77,73423.72,0.0,-0.99157,1e-05,1.35869]
[1780009290582,56.77,73423.72,0.0,-0.99157,1e-05,1.35869]
[1780009290721,56.77,73423.72,0.0,-0.99157,1e-05,1.35869]
[1780009290584,56.77,73423.8,0.0,-0.99157,1e-05,1.35877]
[1780009291551,56.77,73423.8,0.0,-0.99157,1e-05,1.35877]
[1780009291721,56.77,73423.8,0.0,-0.99157,1e-05,1.35877]
[1780009296626,56.77,73426.68,0.0,-0.99156,1e-05,1.36025]
[1780009299329,56.77,73427.87,0.0,-0.99155,1e-05,1.36142]
[1780009299468,56.77,73427.87,0.0,-0.99155,1e-05,1.36142]
[1780009299647,56.77,73428.15,0.0,-0.99155,1e-05,1.3617]
[1780009300596,56.77,73428.15,0.0,-0.99155,1e-05,1.3617]
[1780009300717,56.77,73428.15,0.0,-0.99155,1e-05,1.3617]
[1780009303676,56.77,73431.63,0.0,-0.99153,1e-05,1.36513]
[1780009305482,56.77,73432.42,0.0,-0.99152,1e-05,1.36591]
[1780009305718,56.77,73432.42,0.0,-0.99152,1e-05,1.36591]
[1780009305689,56.77,73432.76,0.0,-0.99152,1e-05,1.36625]
[1780009306418,56.77,73432.76,0.0,-0.99152,1e-05,1.36625]
[1780009306471,56.77,73432.76,0.0,-0.99152,1e-05,1.36625]
[1780009311731,56.77,73430.74,0.0,-0.99153,1e-05,1.36425]
[1780009312525,56.77,73430.74,0.0,-0.99153,1e-05,1.36425]
[1780009312719,56.77,73430.74,0.0,-0.99153,1e-05,1.36425]
[1780009312738,56.77,73430.46,0.0,-0.99154,1e-05,1.36398]
[1780009313033,56.77,73430.46,0.0,-0.99154,1e-05,1.36398]
[1780009313218,56.77,73430.46,0.0,-0.99154,1e-05,1.36398]
[1780009313745,56.77,73427.27,0.0,-0.99156,1e-05,1.36083]
[1780009318781,56.77,73426.13,0.0,-0.99156,1e-05,1.35971]
[1780009321441,56.77,73426.39,0.0,-0.99156,1e-05,1.35996]
[1780009321467,56.77,73426.39,0.0,-0.99156,1e-05,1.35996]
[1780009321542,56.77,73426.36,0.0,-0.99156,1e-05,1.35993]
[1780009322046,56.77,73426.36,0.0,-0.99156,1e-05,1.35993]
[1780009322217,56.77,73426.36,0.0,-0.99156,1e-05,1.35993]
[1780009326881,56.77,73426.79,0.0,-0.99156,1e-05,1.36036]
[1780009326968,56.77,73426.79,0.0,-0.99156,1e-05,1.36036]
[1780009327194,56.77,73426.79,0.0,-0.99156,1e-05,1.36036]
[1780009327218,56.77,73426.79,0.0,-0.99156,1e-05,1.36036]
[1780009327239,56.77,73425.79,0.0,-0.99157,1e-05,1.35937]
[1780009332879,56.77,73425.0,0.0,-0.99157,1e-05,1.35859]
[1780009338445,56.77,73424.98,0.0,-0.99157,1e-05,1.35857]
[1780009338468,56.77,73424.98,0.0,-0.99157,1e-05,1.35857]
[1780009338742,56.77,73424.98,0.0,-0.99157,1e-05,1.35857]
[1780009338780,56.77,73424.94,0.0,-0.99157,1e-05,1.35853]
[1780009338967,56.77,73424.94,0.0,-0.99157,1e-05,1.35853]
[1780009345970,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009347441,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009347468,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009347479,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009347825,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009347969,56.77,73424.45,0.0,-0.99158,1e-05,1.35805]
[1780009355033,56.77,73425.21,0.0,-0.99158,1e-05,1.35744]
[1780009356522,56.77,73425.21,0.0,-0.99158,1e-05,1.35744]
[1780009356721,56.77,73425.21,0.0,-0.99158,1e-05,1.35744]
[1780009356761,56.77,73425.21,0.0,-0.99158,1e-05,1.35744]
[1780009356741,56.77,73425.6,0.0,-0.99158,1e-05,1.35783]
[1780009356969,56.77,73425.6,0.0,-0.99158,1e-05,1.35783]
[1780009362082,56.77,73425.76,0.0,-0.99158,1e-05,1.35799]
[1780009365103,56.77,73429.44,0.0,-0.99155,1e-05,1.36161]
[1780009367375,56.77,73431.07,0.0,-0.99154,1e-05,1.36322]
[1780009367467,56.77,73431.07,0.0,-0.99154,1e-05,1.36322]
[1780009367568,56.77,73430.81,0.0,-0.99154,1e-05,1.36296]
[1780009367964,56.77,73430.81,0.0,-0.99154,1e-05,1.36296]
[1780009368220,56.77,73430.81,0.0,-0.99154,1e-05,1.36296]
[1780009372152,56.77,73435.99,0.0,-0.99151,1e-05,1.36808]
[1780009373054,56.77,73435.99,0.0,-0.99151,1e-05,1.36808]
[1780009373218,56.77,73435.99,0.0,-0.99151,1e-05,1.36808]
[1780009373493,56.77,73435.99,0.0,-0.99151,1e-05,1.36808]
[1780009373719,56.77,73435.99,0.0,-0.99151,1e-05,1.36808]
[1780009373819,56.77,73436.98,0.0,-0.9915,1e-05,1.36906]
[1780009377287,56.77,73437.97,0.0,-0.99149,1e-05,1.37005]
[1780009377469,56.77,73437.97,0.0,-0.99149,1e-05,1.37005]
[1780009377636,56.77,73437.97,0.0,-0.99149,1e-05,1.37005]
[1780009377721,56.77,73437.97,0.0,-0.99149,1e-05,1.37005]
[1780009377792,56.77,73436.82,0.0,-0.9915,1e-05,1.36891]
[1780009382247,56.77,73432.48,0.0,-0.99153,1e-05,1.36461]
[1780009384369,56.77,73432.44,0.0,-0.99153,1e-05,1.36457]
[1780009384467,56.77,73432.44,0.0,-0.99153,1e-05,1.36457]
[1780009384686,56.77,73432.44,0.0,-0.99153,1e-05,1.36457]
[1780009384717,56.77,73432.44,0.0,-0.99153,1e-05,1.36457]
[1780009384787,56.77,73432.44,0.0,-0.99153,1e-05,1.36457]
[1780009390303,56.77,73431.79,0.0,-0.99153,1e-05,1.36393]
[1780009396609,56.77,73431.79,0.0,-0.99153,1e-05,1.36393]
[1780009396718,56.77,73431.79,0.0,-0.99153,1e-05,1.36393]
[1780009400506,56.77,73432.01,0.0,-0.99153,1e-05,1.36415]
[1780009400724,56.77,73432.01,0.0,-0.99153,1e-05,1.36415]
[1780009400824,56.77,73432.05,0.0,-0.99153,1e-05,1.36419]
[1780009402570,56.77,73432.75,0.0,-0.99153,1e-05,1.36488]
[1780009402718,56.77,73432.75,0.0,-0.99153,1e-05,1.36488]
[1780009404402,56.77,73438.49,0.0,-0.99149,1e-05,1.37056]
[1780009407424,56.77,73450.69,0.0,-0.9914,1e-05,1.3827]
[1780009408431,56.77,73462.52,0.0,-0.99132,1e-05,1.39456]
[1780009409443,56.77,73465.77,0.0,-0.9913,1e-05,1.39783]
[1780009413471,56.77,73467.4,0.0,-0.9913,1e-05,1.39809]
[1780009418838,56.77,73468.14,0.0,-0.99129,1e-05,1.39883]
[1780009418968,56.77,73468.1,0.0,-0.99129,1e-05,1.39879]
[1780009419336,56.77,73468.1,0.0,-0.99129,1e-05,1.39879]
[1780009419473,56.77,73468.1,0.0,-0.99129,1e-05,1.39879]
[1780009419513,56.77,73468.08,0.0,-0.99129,1e-05,1.39877]
[1780009424548,56.77,73467.82,0.0,-0.99129,1e-05,1.39851]
[1780009426211,56.77,73468.43,0.0,-0.99129,1e-05,1.39913]
[1780009426218,56.77,73468.43,0.0,-0.99129,1e-05,1.39913]
[1780009426562,56.77,73470.13,0.0,-0.99128,1e-05,1.40084]
[1780009427569,56.77,73473.7,0.0,-0.99125,1e-05,1.40445]
[1780009429835,56.77,73473.14,0.0,-0.99126,1e-05,1.40388]
[1780009429968,56.77,73473.66,0.0,-0.99125,1e-05,1.40441]
[1780009433859,56.77,73473.0,0.0,-0.99126,1e-05,1.40374]
[1780009433971,56.77,73472.96,0.0,-0.99126,1e-05,1.4037]
[1780009434618,56.77,73473.21,0.0,-0.99125,1e-05,1.40395]
[1780009439653,56.77,73472.46,0.0,-0.99126,1e-05,1.40319]
[1780009441281,56.77,73472.45,0.0,-0.99126,1e-05,1.40318]
[1780009441468,56.77,73472.45,0.0,-0.99126,1e-05,1.40318]
[1780009442674,56.77,73467.28,0.0,-0.9913,1e-05,1.39797]
[1780009444688,56.77,73461.9,0.0,-0.99133,1e-05,1.39255]
[1780009445373,56.77,73461.9,0.0,-0.99133,1e-05,1.39255]
[1780009445467,56.77,73461.9,0.0,-0.99133,1e-05,1.39255]
[1780009445716,56.77,73461.9,0.0,-0.99133,1e-05,1.39255]
[1780009445818,56.77,73457.79,0.0,-0.99136,1e-05,1.38843]
[1780009445968,56.77,73457.79,0.0,-0.99136,1e-05,1.38843]
[1780009449726,56.77,73454.65,0.0,-0.99138,1e-05,1.38529]
[1780009451201,56.77,73454.41,0.0,-0.99139,1e-05,1.38505]
[1780009451218,56.77,73454.41,0.0,-0.99139,1e-05,1.38505]
[1780009451728,56.77,73454.41,0.0,-0.99139,1e-05,1.38505]
[1780009451740,56.77,73454.52,0.0,-0.99139,1e-05,1.38516]
[1780009451967,56.77,73454.52,0.0,-0.99139,1e-05,1.38516]
[1780009457783,56.77,73454.12,0.0,-0.99139,1e-05,1.38476]
[1780009462818,56.77,73453.89,0.0,-0.99139,1e-05,1.38453]
[1780009464831,56.77,73451.04,0.0,-0.99141,1e-05,1.38168]
[1780009467194,56.77,73450.48,0.0,-0.99141,1e-05,1.38112]
[1780009467221,56.77,73450.48,0.0,-0.99141,1e-05,1.38112]
[1780009467848,56.77,73450.48,0.0,-0.99141,1e-05,1.38112]
[1780009467852,56.77,73450.66,0.0,-0.99141,1e-05,1.3813]
[1780009467968,56.77,73450.66,0.0,-0.99141,1e-05,1.3813]
[1780009473895,56.77,73450.83,0.0,-0.99142,1e-05,1.3801]
[1780009474902,56.77,73454.1,0.0,-0.9914,1e-05,1.38336]
[1780009475909,56.77,73451.89,0.0,-0.99141,1e-05,1.38115]
[1780009476040,56.77,73451.89,0.0,-0.99141,1e-05,1.38115]
[1780009476219,56.77,73451.89,0.0,-0.99141,1e-05,1.38115]
[1780009476916,56.77,73448.12,0.0,-0.99144,1e-05,1.3774]
[1780009477334,56.77,73448.12,0.0,-0.99144,1e-05,1.3774]
[1780009477471,56.77,73448.12,0.0,-0.99144,1e-05,1.3774]
[1780009482550,56.77,73448.15,0.0,-0.99144,1e-05,1.37743]
[1780009482733,56.77,73448.15,0.0,-0.99144,1e-05,1.37743]
[1780009482782,56.77,73447.07,0.0,-0.99145,1e-05,1.37635]
[1780009483810,56.77,73447.07,0.0,-0.99145,1e-05,1.37635]
[1780009483968,56.77,73447.07,0.0,-0.99145,1e-05,1.37635]
[1780009490009,56.77,73447.65,0.0,-0.99144,1e-05,1.37693]
[1780009492593,56.77,73447.94,0.0,-0.99144,1e-05,1.37722]
[1780009492718,56.77,73447.94,0.0,-0.99144,1e-05,1.37722]
[1780009492797,56.77,73447.37,0.0,-0.99144,1e-05,1.37665]
[1780009493369,56.77,73447.37,0.0,-0.99144,1e-05,1.37665]
[1780009493471,56.77,73447.37,0.0,-0.99144,1e-05,1.37665]
[1780009498024,56.77,73447.48,0.0,-0.99144,1e-05,1.37676]
[1780009498217,56.77,73447.48,0.0,-0.99144,1e-05,1.37676]
[1780009498413,56.77,73447.48,0.0,-0.99144,1e-05,1.37676]
[1780009498468,56.77,73447.48,0.0,-0.99144,1e-05,1.37676]
[1780009498515,56.77,73446.48,0.0,-0.99145,1e-05,1.37576]
[1780009501087,56.77,73448.56,0.0,-0.99144,1e-05,1.37783]
[1780009502311,56.77,73448.56,0.0,-0.99144,1e-05,1.37783]
[1780009502467,56.77,73448.56,0.0,-0.99144,1e-05,1.37783]
[1780009502704,56.77,73448.56,0.0,-0.99144,1e-05,1.37783]
[1780009502720,56.77,73448.56,0.0,-0.99144,1e-05,1.37783]
[1780009502805,56.77,73451.36,0.0,-0.99142,1e-05,1.38063]
[1780009508139,56.77,73452.62,0.0,-0.99141,1e-05,1.38188]
[1780009509629,56.77,73452.62,0.0,-0.99141,1e-05,1.38188]
[1780009509726,56.77,73452.62,0.0,-0.99141,1e-05,1.38188]
[1780009509831,56.77,73456.62,0.0,-0.99138,1e-05,1.38588]
[1780009510527,56.77,73456.62,0.0,-0.99138,1e-05,1.38588]
[1780009510721,56.77,73456.62,0.0,-0.99138,1e-05,1.38588]
[1780009516193,56.77,73456.69,0.0,-0.99138,1e-05,1.38595]
[1780009521157,56.77,73456.55,0.0,-0.99138,1e-05,1.38581]
[1780009521217,56.77,73456.55,0.0,-0.99138,1e-05,1.38581]
[1780009521228,56.77,73456.45,0.0,-0.99138,1e-05,1.38571]
[1780009522386,56.77,73456.45,0.0,-0.99138,1e-05,1.38571]
[1780009522468,56.77,73456.45,0.0,-0.99138,1e-05,1.38571]
[1780009522487,56.77,73458.97,0.0,-0.99136,1e-05,1.38824]
[1780009523241,56.77,73461.36,0.0,-0.99135,1e-05,1.39063]
[1780009525256,56.77,73456.37,0.0,-0.99138,1e-05,1.38563]
[1780009526453,56.77,73456.37,0.0,-0.99138,1e-05,1.38563]
[1780009526467,56.77,73456.37,0.0,-0.99138,1e-05,1.38563]
[1780009537340,56.77,73456.95,0.0,-0.99139,1e-05,1.38484]
[1780009542375,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009543804,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009543970,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009543905,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009544657,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009544717,56.77,73457.4,0.0,-0.99138,1e-05,1.38529]
[1780009544759,56.77,73457.25,0.0,-0.99138,1e-05,1.38514]
[1780009552292,56.77,73457.32,0.0,-0.99138,1e-05,1.38521]
[1780009552435,56.77,73457.32,0.0,-0.99138,1e-05,1.38521]
[1780009552473,56.77,73457.32,0.0,-0.99138,1e-05,1.38521]
[1780009552959,56.77,73457.32,0.0,-0.99138,1e-05,1.38521]
[1780009552967,56.77,73457.32,0.0,-0.99138,1e-05,1.38521]
[1780009552569,56.77,73457.22,0.0,-0.99138,1e-05,1.38511]
[1780009559494,56.77,73457.22,0.0,-0.99138,1e-05,1.38511]
[1780009560501,56.77,73453.16,0.0,-0.99141,1e-05,1.38105]
[1780009562077,56.77,73452.93,0.0,-0.99141,1e-05,1.38082]
[1780009562219,56.77,73452.93,0.0,-0.99141,1e-05,1.38082]
[1780009562518,56.77,73454.71,0.0,-0.9914,1e-05,1.3826]
[1780009563235,56.77,73454.71,0.0,-0.9914,1e-05,1.3826]
[1780009563468,56.77,73454.71,0.0,-0.9914,1e-05,1.3826]
[1780009568559,56.77,73452.47,0.0,-0.99142,1e-05,1.38036]
[1780009569701,56.77,73452.47,0.0,-0.99142,1e-05,1.38036]
[1780009569719,56.77,73452.47,0.0,-0.99142,1e-05,1.38036]
[1780009569802,56.77,73452.45,0.0,-0.99142,1e-05,1.38034]
[1780009570482,56.77,73452.45,0.0,-0.99142,1e-05,1.38034]
[1780009570720,56.77,73452.45,0.0,-0.99142,1e-05,1.38034]
[1780009576363,56.77,73453.34,0.0,-0.99141,1e-05,1.38123]
[1780009576467,56.77,73453.34,0.0,-0.99141,1e-05,1.38123]
[1780009576615,56.77,73453.59,0.0,-0.99141,1e-05,1.38148]
[1780009577478,56.77,73453.59,0.0,-0.99141,1e-05,1.38148]
[1780009577721,56.77,73453.59,0.0,-0.99141,1e-05,1.38148]
[1780009582486,56.77,73455.0,0.0,-0.9914,1e-05,1.38289]
[1780009582720,56.77,73455.0,0.0,-0.9914,1e-05,1.38289]
[1780009582821,56.77,73457.27,0.0,-0.99138,1e-05,1.38516]
[1780009583301,56.77,73457.27,0.0,-0.99138,1e-05,1.38516]
[1780009583467,56.77,73457.27,0.0,-0.99138,1e-05,1.38516]
[1780009583664,56.77,73458.79,0.0,-0.99137,1e-05,1.38668]
[1780009586904,56.77,73460.17,0.0,-0.99136,1e-05,1.38806]
[1780009586968,56.77,73460.17,0.0,-0.99136,1e-05,1.38806]
[1780009588550,56.77,73461.21,0.0,-0.99136,1e-05,1.3891]
[1780009588723,56.77,73461.21,0.0,-0.99136,1e-05,1.3891]
[1780009588729,56.77,73464.27,0.0,-0.99133,1e-05,1.39217]
[1780009592728,56.77,73466.12,0.0,-0.99133,1e-05,1.39265]
[1780009597763,56.77,73466.44,0.0,-0.99133,1e-05,1.39297]
[1780009601237,56.77,73465.74,0.0,-0.99133,1e-05,1.39227]
[1780009601468,56.77,73465.74,0.0,-0.99133,1e-05,1.39227]
[1780009606825,56.77,73466.97,0.0,-0.99132,1e-05,1.39351]
[1780009607492,56.77,73466.97,0.0,-0.99132,1e-05,1.39351]
[1780009609958,56.77,73467.04,0.0,-0.99132,1e-05,1.39358]
[1780009609967,56.77,73467.04,0.0,-0.99132,1e-05,1.39358]
[1780009610060,56.77,73467.92,0.0,-0.99132,1e-05,1.39446]
[1780009611027,56.77,73467.92,0.0,-0.99132,1e-05,1.39446]
[1780009611218,56.77,73467.91,0.0,-0.99132,1e-05,1.39445]
[1780009615468,56.77,73468.9,0.0,-0.99131,1e-05,1.39545]
[1780009615725,56.77,73468.9,0.0,-0.99131,1e-05,1.39545]
[1780009615891,56.77,73467.85,0.0,-0.99132,1e-05,1.39439]
[1780009616209,56.77,73467.85,0.0,-0.99132,1e-05,1.39439]
[1780009616218,56.77,73467.85,0.0,-0.99132,1e-05,1.39439]
[1780009618912,56.77,73465.46,0.0,-0.99133,1e-05,1.39199]
[1780009619590,56.77,73465.46,0.0,-0.99133,1e-05,1.39199]
[1780009619720,56.77,73465.46,0.0,-0.99133,1e-05,1.39199]
[1780009621934,56.77,73463.35,0.0,-0.99135,1e-05,1.38987]
[1780009622153,56.77,73463.35,0.0,-0.99135,1e-05,1.38987]
[1780009622217,56.77,73463.35,0.0,-0.99135,1e-05,1.38987]
[1780009622941,56.77,73459.45,0.0,-0.99138,1e-05,1.38596]
[1780009623515,56.77,73459.45,0.0,-0.99138,1e-05,1.38596]
[1780009623723,56.77,73459.45,0.0,-0.99138,1e-05,1.38596]
[1780009628983,56.77,73460.69,0.0,-0.99137,1e-05,1.3872]
[1780009631000,56.77,73462.94,0.0,-0.99135,1e-05,1.38946]
[1780009632311,56.77,73463.43,0.0,-0.99135,1e-05,1.38995]
[1780009632468,56.77,73463.43,0.0,-0.99135,1e-05,1.38995]
[1780009638052,56.77,73464.07,0.0,-0.99134,1e-05,1.39059]
[1780009643087,56.77,73470.94,0.0,-0.9913,1e-05,1.3975]
[1780009644094,56.77,73475.2,0.0,-0.99127,1e-05,1.4018]
[1780009644844,56.77,73475.2,0.0,-0.99127,1e-05,1.4018]
[1780009644967,56.77,73475.2,0.0,-0.99127,1e-05,1.4018]
[1780009645102,56.77,73477.91,0.0,-0.99125,1e-05,1.40454]
[1780009645720,56.77,73477.91,0.0,-0.99125,1e-05,1.40454]
[1780009645821,56.77,73477.91,0.0,-0.99125,1e-05,1.40454]
[1780009649655,56.77,73478.39,0.0,-0.99124,1e-05,1.40503]
[1780009654165,56.77,73480.53,0.0,-0.99124,1e-05,1.4058]
[1780009655571,56.77,73480.53,0.0,-0.99124,1e-05,1.4058]
[1780009655720,56.77,73480.53,0.0,-0.99124,1e-05,1.4058]
[1780009661214,56.77,73481.74,0.0,-0.99123,1e-05,1.40703]
[1780009665243,56.77,73478.85,0.0,-0.99125,1e-05,1.4041]
[1780009666528,56.77,73478.85,0.0,-0.99125,1e-05,1.4041]
[1780009666719,56.77,73478.85,0.0,-0.99125,1e-05,1.4041]
[1780009666772,56.77,73475.85,0.0,-0.99127,1e-05,1.40107]
[1780009669925,56.77,73474.56,0.0,-0.99128,1e-05,1.39977]
[1780009669967,56.77,73474.56,0.0,-0.99128,1e-05,1.39977]
[1780009670068,56.77,73474.56,0.0,-0.99128,1e-05,1.39977]
[1780009671285,56.77,73471.76,0.0,-0.9913,1e-05,1.39694]
[1780009672210,56.77,73471.76,0.0,-0.9913,1e-05,1.39694]
[1780009672220,56.77,73471.76,0.0,-0.9913,1e-05,1.39694]
[1780009676356,56.77,73467.41,0.0,-0.99133,1e-05,1.39257]
[1780009676468,56.77,73467.41,0.0,-0.99133,1e-05,1.39257]
[1780009680167,56.77,73467.74,0.0,-0.99133,1e-05,1.3929]
[1780009680217,56.77,73467.74,0.0,-0.99133,1e-05,1.3929]
[1780009680348,56.77,73468.29,0.0,-0.99132,1e-05,1.39345]
[1780009685383,56.77,73468.17,0.0,-0.99132,1e-05,1.39333]
[1780009689111,56.77,73468.44,0.0,-0.99132,1e-05,1.3936]
[1780009689216,56.77,73467.61,0.0,-0.99133,1e-05,1.39277]
[1780009695022,56.77,73467.96,0.0,-0.99133,1e-05,1.39312]
[1780009695121,56.77,73471.15,0.0,-0.9913,1e-05,1.39633]
[1780009695217,56.77,73471.15,0.0,-0.9913,1e-05,1.39633]
[1780009699052,56.77,73474.19,0.0,-0.99128,1e-05,1.39939]
[1780009699153,56.77,73474.5,0.0,-0.99128,1e-05,1.39971]
[1780009699217,56.77,73474.5,0.0,-0.99128,1e-05,1.39971]
[1780009701200,56.77,73475.68,0.0,-0.99127,1e-05,1.4009]
[1780009701217,56.77,73475.68,0.0,-0.99127,1e-05,1.4009]
[1780009706535,56.77,73476.24,0.0,-0.99127,1e-05,1.40146]
[1780009711570,56.77,73476.47,0.0,-0.99127,1e-05,1.40031]
[1780009714727,56.77,73476.4,0.0,-0.99127,1e-05,1.40024]
[1780009714969,56.77,73476.4,0.0,-0.99127,1e-05,1.40024]
[1780009715417,56.77,73476.27,0.0,-0.99128,1e-05,1.40011]
[1780009715467,56.77,73476.27,0.0,-0.99128,1e-05,1.40011]
[1780009715598,56.77,73476.28,0.0,-0.99128,1e-05,1.40012]
[1780009720633,56.77,73475.78,0.0,-0.99128,1e-05,1.39961]
[1780009724293,56.77,73476.37,0.0,-0.99127,1e-05,1.40021]
[1780009724468,56.77,73476.37,0.0,-0.99127,1e-05,1.40021]
[1780009729579,56.77,73475.85,0.0,-0.99128,1e-05,1.39968]
[1780009729719,56.77,73475.85,0.0,-0.99128,1e-05,1.39968]
[1780009729820,56.77,73476.38,0.0,-0.99127,1e-05,1.40022]
[1780009732802,56.77,73476.43,0.0,-0.99127,1e-05,1.40027]
[1780009732967,56.77,73476.43,0.0,-0.99127,1e-05,1.40027]
[1780009738229,56.77,73478.74,0.0,-0.99126,1e-05,1.4026]
[1780009738468,56.77,73478.74,0.0,-0.99126,1e-05,1.4026]
[1780009739434,56.77,73479.47,0.0,-0.99125,1e-05,1.40334]
[1780009739468,56.77,73479.47,0.0,-0.99125,1e-05,1.40334]
[1780009739766,56.77,73479.91,0.0,-0.99125,1e-05,1.40378]
[1780009742791,56.77,73475.0,0.0,-0.99128,1e-05,1.39882]
[1780009747827,56.77,73476.59,0.0,-0.99127,1e-05,1.40043]
[1780009750766,56.77,73476.09,0.0,-0.99128,1e-05,1.39992]
[1780009750967,56.77,73476.09,0.0,-0.99128,1e-05,1.39992]
[1780009751068,56.77,73476.08,0.0,-0.99128,1e-05,1.39991]
[1780009756891,56.77,73475.97,0.0,-0.99128,1e-05,1.3998]
[1780009761926,56.77,73475.54,0.0,-0.99128,1e-05,1.39937]
[1780009766961,56.77,73476.11,0.0,-0.99128,1e-05,1.39994]
[1780009768624,56.77,73475.62,0.0,-0.99128,1e-05,1.39945]
[1780009768719,56.77,73475.62,0.0,-0.99128,1e-05,1.39945]
[1780009768975,56.77,73475.98,0.0,-0.99128,1e-05,1.39981]
[1780009779046,56.77,73475.76,0.0,-0.99129,1e-05,1.39821]
[1780009781721,56.77,73475.74,0.0,-0.99129,1e-05,1.39818]
[1780009787183,56.77,73475.17,0.0,-0.99129,1e-05,1.39761]
[1780009787217,56.77,73475.17,0.0,-0.99129,1e-05,1.39761]
[1780009787242,56.77,73474.78,0.0,-0.99129,1e-05,1.39722]
[1780009791182,56.77,73476.1,0.0,-0.99128,1e-05,1.39855]
[1780009791222,56.77,73476.1,0.0,-0.99128,1e-05,1.39855]
[1780009796986,56.77,73476.21,0.0,-0.99128,1e-05,1.39866]
[1780009802205,56.77,73476.07,0.0,-0.99129,1e-05,1.39852]
[1780009805707,56.77,73476.48,0.0,-0.99128,1e-05,1.39893]
[1780009805725,56.77,73476.48,0.0,-0.99128,1e-05,1.39893]
[1780009805756,56.77,73476.48,0.0,-0.99128,1e-05,1.39893]
[1780009805967,56.77,73476.48,0.0,-0.99128,1e-05,1.39893]
[1780009806068,56.77,73476.48,0.0,-0.99128,1e-05,1.39893]
[1780009811268,56.77,73476.1,0.0,-0.99128,1e-05,1.39855]
[1780009818328,56.77,73476.65,0.0,-0.99128,1e-05,1.3991]
[1780009819327,56.77,73480.99,0.0,-0.99125,1e-05,1.40349]
[1780009821842,56.77,73482.71,0.0,-0.99124,1e-05,1.40523]
[1780009821898,56.77,73482.71,0.0,-0.99124,1e-05,1.40523]
[1780009821969,56.77,73482.71,0.0,-0.99124,1e-05,1.40523]
[1780009821995,56.77,73483.01,0.0,-0.99124,1e-05,1.40553]
[1780009827383,56.77,73483.52,0.0,-0.99123,1e-05,1.40605]
[1780009828858,56.77,73483.52,0.0,-0.99123,1e-05,1.40605]
[1780009828967,56.77,73483.52,0.0,-0.99123,1e-05,1.40605]
[1780009834432,56.77,73483.53,0.0,-0.99124,1e-05,1.40467]
[1780009840474,56.77,73483.44,0.0,-0.99124,1e-05,1.40458]
[1780009842438,56.77,73483.45,0.0,-0.99124,1e-05,1.40459]
[1780009842467,56.77,73483.45,0.0,-0.99124,1e-05,1.40459]
[1780009842539,56.77,73483.45,0.0,-0.99124,1e-05,1.40459]
[1780009843472,56.77,73483.45,0.0,-0.99124,1e-05,1.40459]
[1780009843719,56.77,73483.45,0.0,-0.99124,1e-05,1.40459]
[1780009847523,56.77,73479.2,0.0,-0.99127,1e-05,1.40029]
[1780009849043,56.77,73479.2,0.0,-0.99127,1e-05,1.40029]
[1780009849223,56.77,73479.2,0.0,-0.99127,1e-05,1.40029]
[1780009849271,56.77,73479.77,0.0,-0.99127,1e-05,1.40087]
[1780009849467,56.77,73479.77,0.0,-0.99127,1e-05,1.40087]
[1780009855580,56.77,73477.08,0.0,-0.99129,1e-05,1.39815]
[1780009856559,56.77,73477.08,0.0,-0.99129,1e-05,1.39815]
[1780009856564,56.77,73477.08,0.0,-0.99129,1e-05,1.39815]
[1780009856720,56.77,73477.08,0.0,-0.99129,1e-05,1.39815]
[1780009857194,56.77,73477.36,0.0,-0.99128,1e-05,1.39843]
[1780009862629,56.77,73477.95,0.0,-0.99128,1e-05,1.39903]
[1780009864287,56.77,73477.95,0.0,-0.99128,1e-05,1.39903]
[1780009864330,56.77,73477.95,0.0,-0.99128,1e-05,1.39903]
[1780009864468,56.77,73478.56,0.0,-0.99128,1e-05,1.39964]
[1780009864570,56.77,73478.56,0.0,-0.99128,1e-05,1.39964]
[1780009869678,56.77,73477.48,0.0,-0.99128,1e-05,1.39855]
[1780009871463,56.77,73478.32,0.0,-0.99128,1e-05,1.3994]
[1780009871465,56.77,73478.32,0.0,-0.99128,1e-05,1.3994]
[1780009871725,56.77,73478.32,0.0,-0.99128,1e-05,1.3994]
[1780009871751,56.77,73477.29,0.0,-0.99128,1e-05,1.39836]
[1780009877302,56.77,73477.63,0.0,-0.99128,1e-05,1.3987]
[1780009877734,56.77,73474.5,0.0,-0.9913,1e-05,1.39555]
[1780009879497,56.77,73473.23,0.0,-0.99131,1e-05,1.39427]
[1780009879499,56.77,73473.23,0.0,-0.99131,1e-05,1.39427]
[1780009879718,56.77,73473.23,0.0,-0.99131,1e-05,1.39427]
[1780009879749,56.77,73473.27,0.0,-0.99131,1e-05,1.39431]
[1780009881762,56.77,73470.14,0.0,-0.99134,1e-05,1.39116]
[1780009883776,56.77,73463.06,0.0,-0.99138,1e-05,1.38407]
[1780009886721,56.77,73462.2,0.0,-0.99139,1e-05,1.38321]
[1780009886724,56.77,73462.2,0.0,-0.99139,1e-05,1.38321]
[1780009886969,56.77,73462.2,0.0,-0.99139,1e-05,1.38321]
[1780009887069,56.77,73462.25,0.0,-0.99139,1e-05,1.38326]
[1780009892838,56.77,73463.7,0.0,-0.99139,1e-05,1.38333]
[1780009896823,56.77,73462.72,0.0,-0.9914,1e-05,1.38235]
[1780009896923,56.77,73462.72,0.0,-0.9914,1e-05,1.38235]
[1780009896969,56.77,73462.72,0.0,-0.9914,1e-05,1.38235]
[1780009897024,56.77,73462.74,0.0,-0.9914,1e-05,1.38237]
[1780009901494,56.77,73461.83,0.0,-0.9914,1e-05,1.38146]
[1780009901718,56.77,73461.83,0.0,-0.9914,1e-05,1.38146]
[1780009901902,56.77,73461.91,0.0,-0.9914,1e-05,1.38154]
[1780009906937,56.77,73460.1,0.0,-0.99141,1e-05,1.37973]
[1780009908316,56.77,73460.1,0.0,-0.99141,1e-05,1.37973]
[1780009908367,56.77,73460.1,0.0,-0.99141,1e-05,1.37973]
[1780009908468,56.77,73459.88,0.0,-0.99141,1e-05,1.37952]
[1780009908951,56.77,73460.44,0.0,-0.99141,1e-05,1.38007]
[1780009913986,56.77,73460.61,0.0,-0.99141,1e-05,1.38024]
[1780009917318,56.77,73459.84,0.0,-0.99142,1e-05,1.37948]
[1780009917472,56.77,73458.32,0.0,-0.99143,1e-05,1.37796]
[1780009918014,56.77,73458.51,0.0,-0.99142,1e-05,1.37815]
[1780009923050,56.77,73460.8,0.0,-0.99141,1e-05,1.38043]
[1780009924057,56.77,73464.48,0.0,-0.99138,1e-05,1.38411]
[1780009925064,56.77,73470.01,0.0,-0.99134,1e-05,1.38965]
[1780009925712,56.77,73470.01,0.0,-0.99134,1e-05,1.38965]
[1780009925722,56.77,73470.01,0.0,-0.99134,1e-05,1.38965]
[1780009925748,56.77,73470.01,0.0,-0.99134,1e-05,1.38965]
[1780009925968,56.77,73470.01,0.0,-0.99134,1e-05,1.38965]
[1780009926071,56.77,73473.29,0.0,-0.99132,1e-05,1.39295]
[1780009928085,56.77,73476.08,0.0,-0.9913,1e-05,1.39576]
[1780009928962,56.77,73476.08,0.0,-0.9913,1e-05,1.39576]
[1780009928969,56.77,73476.08,0.0,-0.9913,1e-05,1.39576]
[1780009934128,56.77,73474.98,0.0,-0.99131,1e-05,1.39465]
[1780009938156,56.77,73471.69,0.0,-0.99133,1e-05,1.39134]
[1780009938879,56.77,73471.69,0.0,-0.99133,1e-05,1.39134]
[1780009938931,56.77,73471.69,0.0,-0.99133,1e-05,1.39134]
[1780009938972,56.77,73471.69,0.0,-0.99133,1e-05,1.39134]
[1780009939162,56.77,73471.94,0.0,-0.99133,1e-05,1.39159]
[1780009941820,56.77,73471.69,0.0,-0.99133,1e-05,1.39134]
[1780009947221,56.77,73472.39,0.0,-0.99133,1e-05,1.39204]
[1780009954270,56.77,73472.21,0.0,-0.99134,1e-05,1.39048]
[1780009954664,56.77,73472.21,0.0,-0.99134,1e-05,1.39048]
[1780009954711,56.77,73472.21,0.0,-0.99134,1e-05,1.39048]
[1780009954718,56.77,73472.21,0.0,-0.99134,1e-05,1.39048]
[1780009954763,56.77,73472.21,0.0,-0.99134,1e-05,1.39048]
[1780009960312,56.77,73473.05,0.0,-0.99133,1e-05,1.39132]
[1780009962451,56.77,73471.98,0.0,-0.99134,1e-05,1.39025]
[1780009962472,56.77,73471.98,0.0,-0.99134,1e-05,1.39025]
[1780009962499,56.77,73471.98,0.0,-0.99134,1e-05,1.39025]
[1780009962719,56.77,73471.98,0.0,-0.99134,1e-05,1.39025]
[1780009963333,56.77,73472.27,0.0,-0.99134,1e-05,1.39054]
[1780009968368,56.77,73472.43,0.0,-0.99134,1e-05,1.3907]
[1780009971313,56.77,73473.28,0.0,-0.99133,1e-05,1.39156]
[1780009971471,56.77,73473.67,0.0,-0.99133,1e-05,1.39195]
[1780009974580,56.77,73474.83,0.0,-0.99132,1e-05,1.39311]
[1780009974719,56.77,73474.83,0.0,-0.99132,1e-05,1.39311]
[1780009975417,56.77,73474.9,0.0,-0.99132,1e-05,1.39318]
[1780009977431,56.77,73478.05,0.0,-0.9913,1e-05,1.39636]
[1780009977983,56.77,73478.05,0.0,-0.9913,1e-05,1.39636]
[1780009978217,56.77,73478.05,0.0,-0.9913,1e-05,1.39636]
[1780009984480,56.77,73481.63,0.0,-0.99127,1e-05,1.39997]
[1780009985549,56.77,73481.63,0.0,-0.99127,1e-05,1.39997]
[1780009985717,56.77,73481.63,0.0,-0.99127,1e-05,1.39997]
[1780009991812,56.77,73481.39,0.0,-0.99127,1e-05,1.39972]
[1780009991932,56.77,73481.39,0.0,-0.99127,1e-05,1.39972]
[1780009991972,56.77,73481.39,0.0,-0.99127,1e-05,1.39972]
[1780009992070,56.77,73481.42,0.0,-0.99127,1e-05,1.39975]
[1780009997574,56.77,73482.7,0.0,-0.99126,1e-05,1.40105]
[1780010003615,56.77,73482.24,0.0,-0.99127,1e-05,1.40058]
[1780010008733,56.77,73480.15,0.0,-0.99128,1e-05,1.39847]
[1780010008970,56.77,73480.15,0.0,-0.99128,1e-05,1.39847]
[1780010008977,56.77,73480.15,0.0,-0.99128,1e-05,1.39847]
[1780010009218,56.77,73480.15,0.0,-0.99128,1e-05,1.39847]
[1780010009289,56.77,73480.24,0.0,-0.99128,1e-05,1.39856]
[1780010014692,56.77,73480.19,0.0,-0.99129,1e-05,1.39713]
[1780010018597,56.77,73479.76,0.0,-0.99129,1e-05,1.39669]
[1780010018717,56.77,73479.76,0.0,-0.99129,1e-05,1.39669]
[1780010025102,56.77,73479.56,0.0,-0.99129,1e-05,1.39649]
[1780010025218,56.77,73479.56,0.0,-0.99129,1e-05,1.39649]
[1780010025263,56.77,73479.56,0.0,-0.99129,1e-05,1.39649]
[1780010025468,56.77,73479.56,0.0,-0.99129,1e-05,1.39649]
[1780010025308,56.77,73477.19,0.0,-0.99131,1e-05,1.3941]
[1780010030806,56.77,73477.18,0.0,-0.99131,1e-05,1.39409]
[1780010033281,56.77,73477.18,0.0,-0.99131,1e-05,1.39409]
[1780010033470,56.77,73477.18,0.0,-0.99131,1e-05,1.39409]
[1780010038861,56.77,73476.92,0.0,-0.99131,1e-05,1.39383]
[1780010043896,56.77,73476.98,0.0,-0.99131,1e-05,1.39389]
[1780010049648,56.77,73476.65,0.0,-0.99131,1e-05,1.39356]
[1780010049718,56.77,73476.65,0.0,-0.99131,1e-05,1.39356]
[1780010051984,56.77,73476.92,0.0,-0.99131,1e-05,1.39383]
[1780010052220,56.77,73476.92,0.0,-0.99131,1e-05,1.39383]
[1780010052321,56.77,73477.66,0.0,-0.99131,1e-05,1.39458]
[1780010057994,56.77,73478.17,0.0,-0.9913,1e-05,1.39509]
[1780010062960,56.77,73477.52,0.0,-0.99131,1e-05,1.39444]
[1780010062968,56.77,73477.52,0.0,-0.99131,1e-05,1.39444]
[1780010066052,56.77,73480.55,0.0,-0.99129,1e-05,1.39749]
[1780010066684,56.77,73480.55,0.0,-0.99129,1e-05,1.39749]
[1780010066720,56.77,73480.55,0.0,-0.99129,1e-05,1.39749]
[1780010066799,56.77,73480.55,0.0,-0.99129,1e-05,1.39749]
[1780010066968,56.77,73480.55,0.0,-0.99129,1e-05,1.39749]
[1780010067059,56.77,73482.64,0.0,-0.99127,1e-05,1.3996]
[1780010072094,56.77,73488.33,0.0,-0.99124,1e-05,1.40396]
[1780010073532,56.77,73488.33,0.0,-0.99124,1e-05,1.40396]
[1780010073726,56.77,73489.94,0.0,-0.99123,1e-05,1.40559]
[1780010078730,56.77,73488.41,0.0,-0.99124,1e-05,1.40404]
[1780010084178,56.77,73489.61,0.0,-0.99123,1e-05,1.40526]
[1780010084987,56.77,73489.61,0.0,-0.99123,1e-05,1.40526]
[1780010085221,56.77,73489.61,0.0,-0.99123,1e-05,1.40526]
[1780010085421,56.77,73489.61,0.0,-0.99123,1e-05,1.40526]
[1780010085467,56.77,73489.61,0.0,-0.99123,1e-05,1.40526]
[1780010085464,56.77,73488.99,0.0,-0.99124,1e-05,1.40463]
[1780010090736,56.77,73489.28,0.0,-0.99123,1e-05,1.40492]
[1780010093248,56.77,73490.77,0.0,-0.99122,1e-05,1.40643]
[1780010093468,56.77,73490.77,0.0,-0.99122,1e-05,1.40643]
[1780010097269,56.77,73496.22,0.0,-0.99118,1e-05,1.41197]
[1780010098525,56.77,73496.22,0.0,-0.99118,1e-05,1.41197]
[1780010098276,56.77,73498.58,0.0,-0.99117,1e-05,1.41437]
[1780010098720,56.77,73498.58,0.0,-0.99117,1e-05,1.41437]
[1780010098880,56.77,73498.58,0.0,-0.99117,1e-05,1.41437]
[1780010098968,56.77,73498.58,0.0,-0.99117,1e-05,1.41437]
[1780010099283,56.77,73498.41,0.0,-0.99117,1e-05,1.4142]
[1780010104319,56.77,73498.33,0.0,-0.99117,1e-05,1.41411]
[1780010109354,56.77,73498.3,0.0,-0.99117,1e-05,1.41408]
[1780010110311,56.77,73498.3,0.0,-0.99117,1e-05,1.41408]
[1780010110468,56.77,73498.3,0.0,-0.99117,1e-05,1.41408]
[1780010116403,56.77,73498.33,0.0,-0.99117,1e-05,1.41411]
[1780010122445,56.77,73498.38,0.0,-0.99117,1e-05,1.41417]
[1780010124459,56.77,73500.99,0.0,-0.99115,1e-05,1.41682]
[1780010124942,56.77,73500.99,0.0,-0.99115,1e-05,1.41682]
[1780010124968,56.77,73500.99,0.0,-0.99115,1e-05,1.41682]
[1780010125508,56.77,73500.99,0.0,-0.99115,1e-05,1.41682]
[1780010125606,56.77,73500.96,0.0,-0.99115,1e-05,1.41679]
[1780010125720,56.77,73500.96,0.0,-0.99115,1e-05,1.41679]
[1780010131508,56.77,73498.7,0.0,-0.99118,1e-05,1.41309]
[1780010137550,56.77,73498.75,0.0,-0.99118,1e-05,1.41314]
[1780010142585,56.77,73499.39,0.0,-0.99117,1e-05,1.41379]
[1780010144986,56.77,73498.82,0.0,-0.99117,1e-05,1.41321]
[1780010145218,56.77,73498.82,0.0,-0.99117,1e-05,1.41321]
[1780010154669,56.77,73500.85,0.0,-0.99116,1e-05,1.41528]
[1780010155961,56.77,73500.85,0.0,-0.99116,1e-05,1.41528]
[1780010155968,56.77,73500.85,0.0,-0.99116,1e-05,1.41528]
[1780010156544,56.77,73500.85,0.0,-0.99116,1e-05,1.41528]
[1780010156717,56.77,73500.78,0.0,-0.99116,1e-05,1.41521]
[1780010156771,56.77,73500.95,0.0,-0.99116,1e-05,1.41538]
[1780010162726,56.77,73501.44,0.0,-0.99116,1e-05,1.41588]
[1780010167761,56.77,73503.32,0.0,-0.99114,1e-05,1.4178]
[1780010169209,56.77,73507.32,0.0,-0.99111,1e-05,1.42189]
[1780010169979,56.77,73507.32,0.0,-0.99111,1e-05,1.42189]
[1780010170217,56.77,73507.32,0.0,-0.99111,1e-05,1.42189]
[1780010175818,56.77,73508.64,0.0,-0.9911,1e-05,1.42324]
[1780010177478,56.77,73508.64,0.0,-0.9911,1e-05,1.42324]
[1780010177579,56.77,73508.82,0.0,-0.9911,1e-05,1.42342]
[1780010177718,56.77,73508.82,0.0,-0.9911,1e-05,1.42342]
[1780010182867,56.77,73506.79,0.0,-0.99112,1e-05,1.42135]
[1780010184350,56.77,73506.79,0.0,-0.99112,1e-05,1.42135]
[1780010184467,56.77,73506.79,0.0,-0.99112,1e-05,1.42135]
[1780010189970,56.77,73506.54,0.0,-0.99112,1e-05,1.42109]
[1780010196965,56.77,73506.37,0.0,-0.99113,1e-05,1.41951]
[1780010198722,56.77,73506.23,0.0,-0.99113,1e-05,1.41937]
[1780010198968,56.77,73506.23,0.0,-0.99113,1e-05,1.41937]
[1780010199239,56.77,73506.23,0.0,-0.99113,1e-05,1.41937]
[1780010199467,56.77,73506.23,0.0,-0.99113,1e-05,1.41937]
[1780010199571,56.77,73501.91,0.0,-0.99116,1e-05,1.41496]
[1780010205021,56.77,73502.07,0.0,-0.99116,1e-05,1.41512]
[1780010206523,56.77,73502.07,0.0,-0.99116,1e-05,1.41512]
[1780010206718,56.77,73502.54,0.0,-0.99116,1e-05,1.4156]
[1780010207274,56.77,73502.54,0.0,-0.99116,1e-05,1.4156]
[1780010207468,56.77,73502.54,0.0,-0.99116,1e-05,1.4156]
[1780010207541,56.77,73503.11,0.0,-0.99115,1e-05,1.41618]
[1780010213077,56.77,73503.56,0.0,-0.99115,1e-05,1.41664]
[1780010216231,56.77,73503.32,0.0,-0.99115,1e-05,1.4164]
[1780010216467,56.77,73503.32,0.0,-0.99115,1e-05,1.4164]
[1780010216469,56.77,73506.8,0.0,-0.99113,1e-05,1.41995]
[1780010222140,56.77,73506.41,0.0,-0.99113,1e-05,1.41955]
[1780010230335,56.77,73506.76,0.0,-0.99113,1e-05,1.41991]
[1780010230469,56.77,73506.76,0.0,-0.99113,1e-05,1.41991]
[1780010231064,56.77,73506.76,0.0,-0.99113,1e-05,1.41991]
[1780010231217,56.77,73506.76,0.0,-0.99113,1e-05,1.41991]
[1780010231318,56.77,73506.99,0.0,-0.99112,1e-05,1.42015]
[1780010236238,56.77,73504.63,0.0,-0.99114,1e-05,1.41774]
[1780010241643,56.77,73504.7,0.0,-0.99114,1e-05,1.41781]
[1780010241717,56.77,73504.7,0.0,-0.99114,1e-05,1.41781]
[1780010243298,56.77,73493.08,0.0,-0.99122,1e-05,1.40599]
[1780010244309,56.77,73493.08,0.0,-0.99122,1e-05,1.40599]
[1780010244467,56.77,73493.08,0.0,-0.99122,1e-05,1.40599]
[1780010244568,56.77,73490.89,0.0,-0.99124,1e-05,1.40377]
[1780010247487,56.77,73491.1,0.0,-0.99124,1e-05,1.40398]
[1780010247720,56.77,73491.1,0.0,-0.99124,1e-05,1.40398]
[1780010253368,56.77,73490.79,0.0,-0.99125,1e-05,1.40227]
[1780010258403,56.77,73490.64,0.0,-0.99125,1e-05,1.40212]
[1780010259718,56.77,73490.64,0.0,-0.99125,1e-05,1.40212]
[1780010262269,56.77,73491.2,0.0,-0.99125,1e-05,1.40269]
[1780010262467,56.77,73491.2,0.0,-0.99125,1e-05,1.40269]
[1780010262488,56.77,73491.13,0.0,-0.99125,1e-05,1.40262]
[1780010271494,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010275786,56.77,73490.6,0.0,-0.99125,1e-05,1.40208]
[1780010275975,56.77,73490.6,0.0,-0.99125,1e-05,1.40208]
[1780010281564,56.77,73486.38,0.0,-0.99128,1e-05,1.39782]
[1780010283526,56.77,73485.51,0.0,-0.99129,1e-05,1.39694]
[1780010283721,56.77,73485.51,0.0,-0.99129,1e-05,1.39694]
[1780010283687,56.77,73485.76,0.0,-0.99128,1e-05,1.39719]
[1780010289620,56.77,73484.08,0.0,-0.9913,1e-05,1.3955]
[1780010301704,56.77,73484.29,0.0,-0.99129,1e-05,1.39571]
[1780010302711,56.77,73487.3,0.0,-0.99127,1e-05,1.39875]
[1780010303725,56.77,73487.3,0.0,-0.99127,1e-05,1.39875]
[1780010306739,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010307446,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010307467,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010307513,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010307717,56.77,73490.73,0.0,-0.99125,1e-05,1.40221]
[1780010307746,56.77,73491.3,0.0,-0.99125,1e-05,1.40279]
[1780010314795,56.77,73491.25,0.0,-0.99125,1e-05,1.40135]
[1780010316752,56.77,73491.25,0.0,-0.99125,1e-05,1.40135]
[1780010316968,56.77,73490.03,0.0,-0.99126,1e-05,1.40011]
[1780010317065,56.77,73490.36,0.0,-0.99126,1e-05,1.40045]
[1780010317815,56.77,73490.36,0.0,-0.99126,1e-05,1.40045]
[1780010317968,56.77,73490.36,0.0,-0.99126,1e-05,1.40045]
[1780010321679,56.77,73490.55,0.0,-0.99126,1e-05,1.40064]
[1780010322697,56.77,73490.51,0.0,-0.99126,1e-05,1.4006]
[1780010322719,56.77,73490.51,0.0,-0.99126,1e-05,1.4006]
[1780010322799,56.77,73492.37,0.0,-0.99125,1e-05,1.40248]
[1780010323104,56.77,73492.37,0.0,-0.99125,1e-05,1.40248]
[1780010323219,56.77,73492.37,0.0,-0.99125,1e-05,1.40248]
[1780010331914,56.77,73490.75,0.0,-0.99126,1e-05,1.40084]
[1780010333928,56.77,73492.85,0.0,-0.99124,1e-05,1.40297]
[1780010338943,56.77,73492.44,0.0,-0.99125,1e-05,1.40255]
[1780010338967,56.77,73492.44,0.0,-0.99125,1e-05,1.40255]
[1780010339372,56.77,73492.44,0.0,-0.99125,1e-05,1.40255]
[1780010339468,56.77,73492.44,0.0,-0.99125,1e-05,1.40255]
[1780010339569,56.77,73492.56,0.0,-0.99124,1e-05,1.40267]
[1780010340977,56.77,73499.92,0.0,-0.99119,1e-05,1.41014]
[1780010341984,56.77,73507.99,0.0,-0.99113,1e-05,1.41836]
[1780010342997,56.77,73507.99,0.0,-0.99113,1e-05,1.41836]
[1780010343219,56.77,73507.99,0.0,-0.99113,1e-05,1.41836]
[1780010343249,56.77,73507.99,0.0,-0.99113,1e-05,1.41836]
[1780010343467,56.77,73507.99,0.0,-0.99113,1e-05,1.41836]
[1780010343510,56.77,73508.39,0.0,-0.99113,1e-05,1.41877]
[1780010345008,56.77,73513.56,0.0,-0.99109,1e-05,1.42406]
[1780010350043,56.77,73513.34,0.0,-0.9911,1e-05,1.42383]
[1780010351019,56.77,73513.34,0.0,-0.9911,1e-05,1.42383]
[1780010351219,56.77,73513.34,0.0,-0.9911,1e-05,1.42383]
[1780010351321,56.77,73513.16,0.0,-0.9911,1e-05,1.42365]
[1780010353579,56.77,73513.97,0.0,-0.99109,1e-05,1.42448]
[1780010353719,56.77,73513.97,0.0,-0.99109,1e-05,1.42448]
[1780010356524,56.77,73514.0,0.0,-0.99109,1e-05,1.42451]
[1780010362127,56.77,73511.69,0.0,-0.99111,1e-05,1.42214]
[1780010363162,56.77,73511.69,0.0,-0.99111,1e-05,1.42214]
[1780010363217,56.77,73511.69,0.0,-0.99111,1e-05,1.42214]
[1780010363665,56.77,73511.69,0.0,-0.99111,1e-05,1.42214]
[1780010363721,56.77,73511.69,0.0,-0.99111,1e-05,1.42214]
[1780010363822,56.77,73511.37,0.0,-0.99111,1e-05,1.42181]
[1780010368469,56.77,73510.61,0.0,-0.99112,1e-05,1.42104]
[1780010368719,56.77,73510.61,0.0,-0.99112,1e-05,1.42104]
[1780010368751,56.77,73510.58,0.0,-0.99112,1e-05,1.42101]
[1780010375219,56.77,73511.12,0.0,-0.99112,1e-05,1.42015]
[1780010380254,56.77,73511.32,0.0,-0.99112,1e-05,1.42036]
[1780010382881,56.77,73511.45,0.0,-0.99112,1e-05,1.42049]
[1780010382967,56.77,73511.45,0.0,-0.99112,1e-05,1.42049]
[1780010387435,56.77,73510.65,0.0,-0.99112,1e-05,1.41967]
[1780010387468,56.77,73510.65,0.0,-0.99112,1e-05,1.41967]
[1780010387679,56.77,73510.65,0.0,-0.99112,1e-05,1.41967]
[1780010387719,56.77,73510.65,0.0,-0.99112,1e-05,1.41967]
[1780010387820,56.77,73510.65,0.0,-0.99112,1e-05,1.41967]
[1780010393345,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010398380,56.77,73511.43,0.0,-0.99112,1e-05,1.42047]
[1780010400758,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010400819,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010400966,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010401538,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010401729,56.77,73511.5,0.0,-0.99112,1e-05,1.42054]
[1780010401830,56.77,73510.93,0.0,-0.99112,1e-05,1.41996]
[1780010404323,56.77,73511.05,0.0,-0.99112,1e-05,1.42008]
[1780010406436,56.77,73502.5,0.0,-0.99118,1e-05,1.41136]
[1780010407443,56.77,73499.65,0.0,-0.9912,1e-05,1.40847]
[1780010408790,56.77,73499.65,0.0,-0.9912,1e-05,1.40847]
[1780010408819,56.77,73502.34,0.0,-0.99118,1e-05,1.4112]
[1780010408968,56.77,73502.34,0.0,-0.99118,1e-05,1.4112]
[1780010409702,56.77,73502.34,0.0,-0.99118,1e-05,1.4112]
[1780010409721,56.77,73502.34,0.0,-0.99118,1e-05,1.4112]
[1780010409748,56.77,73502.98,0.0,-0.99118,1e-05,1.41185]
[1780010417515,56.77,73502.67,0.0,-0.99118,1e-05,1.41154]
[1780010418876,56.77,73502.67,0.0,-0.99118,1e-05,1.41154]
[1780010418901,56.77,73502.48,0.0,-0.99118,1e-05,1.41134]
[1780010418968,56.77,73502.48,0.0,-0.99118,1e-05,1.41134]
[1780010419360,56.77,73502.48,0.0,-0.99118,1e-05,1.41134]
[1780010419470,56.77,73502.48,0.0,-0.99118,1e-05,1.41134]
[1780010419529,56.77,73502.63,0.0,-0.99118,1e-05,1.4115]
[1780010424564,56.77,73502.3,0.0,-0.99118,1e-05,1.41116]
[1780010425572,56.77,73502.44,0.0,-0.99118,1e-05,1.4113]
[1780010427586,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010429153,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010429220,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010429900,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010429298,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010429971,56.77,73500.35,0.0,-0.9912,1e-05,1.40918]
[1780010437656,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010438793,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010438894,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010438967,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010439345,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010439468,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010439670,56.77,73500.24,0.0,-0.99121,1e-05,1.40767]
[1780010451755,56.77,73500.31,0.0,-0.99121,1e-05,1.40774]
[1780010453029,56.77,73500.27,0.0,-0.99121,1e-05,1.4077]
[1780010453217,56.77,73500.27,0.0,-0.99121,1e-05,1.4077]
[1780010457727,56.77,73500.24,0.0,-0.99121,1e-05,1.40767]
[1780010457753,56.77,73500.24,0.0,-0.99121,1e-05,1.40767]
[1780010457970,56.77,73500.24,0.0,-0.99121,1e-05,1.40767]
[1780010459810,56.77,73500.34,0.0,-0.99121,1e-05,1.40777]
[1780010464845,56.77,73500.24,0.0,-0.99121,1e-05,1.40767]
[1780010466859,56.77,73498.39,0.0,-0.99122,1e-05,1.40579]
[1780010468405,56.77,73498.11,0.0,-0.99122,1e-05,1.40551]
[1780010468469,56.77,73498.11,0.0,-0.99122,1e-05,1.40551]
[1780010471894,56.77,73493.61,0.0,-0.99125,1e-05,1.40095]
[1780010472573,56.77,73493.61,0.0,-0.99125,1e-05,1.40095]
[1780010472718,56.77,73493.61,0.0,-0.99125,1e-05,1.40095]
[1780010472901,56.77,73490.5,0.0,-0.99128,1e-05,1.39781]
[1780010473310,56.77,73490.5,0.0,-0.99128,1e-05,1.39781]
[1780010473474,56.77,73490.5,0.0,-0.99128,1e-05,1.39781]
[1780010480957,56.77,73491.32,0.0,-0.99127,1e-05,1.39864]
[1780010482852,56.77,73491.14,0.0,-0.99127,1e-05,1.39845]
[1780010482969,56.77,73491.14,0.0,-0.99127,1e-05,1.39845]
[1780010482953,56.77,73491.14,0.0,-0.99127,1e-05,1.39845]
[1780010483629,56.77,73491.14,0.0,-0.99127,1e-05,1.39845]
[1780010483719,56.77,73491.14,0.0,-0.99127,1e-05,1.39845]
[1780010483980,56.77,73491.09,0.0,-0.99127,1e-05,1.3984]
[1780010491578,56.77,73491.25,0.0,-0.99127,1e-05,1.39857]
[1780010495882,56.77,73491.28,0.0,-0.99128,1e-05,1.39721]
[1780010495967,56.77,73491.28,0.0,-0.99128,1e-05,1.39721]
[1780010495983,56.77,73491.37,0.0,-0.99128,1e-05,1.3973]
[1780010496860,56.77,73491.37,0.0,-0.99128,1e-05,1.3973]
[1780010496969,56.77,73491.37,0.0,-0.99128,1e-05,1.3973]
[1780010501100,56.77,73493.0,0.0,-0.99127,1e-05,1.39894]
[1780010506135,56.77,73492.77,0.0,-0.99127,1e-05,1.39871]
[1780010511177,56.77,73492.49,0.0,-0.99127,1e-05,1.39843]
[1780010514234,56.77,73492.72,0.0,-0.99127,1e-05,1.39866]
[1780010514467,56.77,73492.72,0.0,-0.99127,1e-05,1.39866]
[1780010514569,56.77,73492.03,0.0,-0.99127,1e-05,1.39796]
[1780010515180,56.77,73492.03,0.0,-0.99127,1e-05,1.39796]
[1780010515225,56.77,73492.03,0.0,-0.99127,1e-05,1.39796]
[1780010522254,56.77,73491.65,0.0,-0.99128,1e-05,1.39758]
[1780010527289,56.77,73491.58,0.0,-0.99128,1e-05,1.39751]
[1780010528260,56.77,73491.58,0.0,-0.99128,1e-05,1.39751]
[1780010528467,56.77,73491.58,0.0,-0.99128,1e-05,1.39751]
[1780010528490,56.77,73490.92,0.0,-0.99128,1e-05,1.39684]
[1780010529533,56.77,73490.92,0.0,-0.99128,1e-05,1.39684]
[1780010529721,56.77,73490.92,0.0,-0.99128,1e-05,1.39684]
[1780010529827,56.77,73486.88,0.0,-0.99131,1e-05,1.39277]
[1780010534338,56.77,73479.21,0.0,-0.99136,1e-05,1.38507]
[1780010535345,56.77,73474.62,0.0,-0.9914,1e-05,1.38048]
[1780010538366,56.77,73473.16,0.0,-0.99141,1e-05,1.37902]
[1780010539897,56.77,73473.16,0.0,-0.99141,1e-05,1.37902]
[1780010539970,56.77,73473.16,0.0,-0.99141,1e-05,1.37902]
[1780010543401,56.77,73470.49,0.0,-0.99142,1e-05,1.37635]
[1780010545719,56.77,73469.87,0.0,-0.99143,1e-05,1.37573]
[1780010545883,56.77,73469.66,0.0,-0.99143,1e-05,1.37553]
[1780010546585,56.77,73469.66,0.0,-0.99143,1e-05,1.37553]
[1780010546719,56.77,73469.66,0.0,-0.99143,1e-05,1.37553]
[1780010549719,56.77,73469.29,0.0,-0.99143,1e-05,1.37516]
[1780010549821,56.77,73469.54,0.0,-0.99143,1e-05,1.37541]
[1780010555485,56.77,73469.94,0.0,-0.99144,1e-05,1.37443]
[1780010560520,56.77,73469.48,0.0,-0.99144,1e-05,1.37397]
[1780010562600,56.77,73469.67,0.0,-0.99144,1e-05,1.37416]
[1780010562718,56.77,73469.67,0.0,-0.99144,1e-05,1.37416]
[1780010568576,56.77,73469.68,0.0,-0.99144,1e-05,1.37417]
[1780010570764,56.77,73471.14,0.0,-0.99143,1e-05,1.37563]
[1780010570969,56.77,73471.14,0.0,-0.99143,1e-05,1.37563]
[1780010571070,56.77,73475.05,0.0,-0.9914,1e-05,1.37953]
[1780010576632,56.77,73476.32,0.0,-0.99139,1e-05,1.3808]
[1780010577707,56.77,73476.32,0.0,-0.99139,1e-05,1.3808]
[1780010577724,56.77,73476.32,0.0,-0.99139,1e-05,1.3808]
[1780010579180,56.77,73476.35,0.0,-0.99139,1e-05,1.38083]
[1780010579217,56.77,73476.35,0.0,-0.99139,1e-05,1.38083]
[1780010579277,56.77,73476.35,0.0,-0.99139,1e-05,1.38083]
[1780010582809,56.77,73476.82,0.0,-0.99139,1e-05,1.3813]
[1780010582971,56.77,73476.82,0.0,-0.99139,1e-05,1.3813]
[1780010589724,56.77,73476.95,0.0,-0.99139,1e-05,1.38143]
[1780010594759,56.77,73476.94,0.0,-0.99139,1e-05,1.38142]
[1780010596630,56.77,73476.94,0.0,-0.99139,1e-05,1.38142]
[1780010596720,56.77,73476.94,0.0,-0.99139,1e-05,1.38142]
[1780010597057,56.77,73476.94,0.0,-0.99139,1e-05,1.38142]
[1780010597217,56.77,73477.04,0.0,-0.99139,1e-05,1.38152]
[1780010597779,56.77,73477.08,0.0,-0.99139,1e-05,1.38156]
[1780010600425,56.77,73476.54,0.0,-0.99139,1e-05,1.38102]
[1780010605815,56.77,73474.75,0.0,-0.9914,1e-05,1.37923]
[1780010605969,56.77,73474.75,0.0,-0.9914,1e-05,1.37923]
[1780010613115,56.77,73475.16,0.0,-0.9914,1e-05,1.37964]
[1780010613219,56.77,73474.83,0.0,-0.99141,1e-05,1.37793]
[1780010614357,56.77,73474.83,0.0,-0.99141,1e-05,1.37793]
[1780010614467,56.77,73474.83,0.0,-0.99141,1e-05,1.37793]
[1780010614899,56.77,73475.07,0.0,-0.99141,1e-05,1.37817]
[1780010619933,56.77,73475.46,0.0,-0.99141,1e-05,1.37856]
[1780010624969,56.77,73474.92,0.0,-0.99141,1e-05,1.37802]
[1780010628255,56.77,73474.54,0.0,-0.99141,1e-05,1.37764]
[1780010628471,56.77,73474.54,0.0,-0.99141,1e-05,1.37764]
[1780010634032,56.77,73475.42,0.0,-0.99141,1e-05,1.37852]
[1780010634670,56.77,73475.42,0.0,-0.99141,1e-05,1.37852]
[1780010634717,56.77,73475.42,0.0,-0.99141,1e-05,1.37852]
[1780010637401,56.77,73474.61,0.0,-0.99141,1e-05,1.37771]
[1780010637467,56.77,73474.61,0.0,-0.99141,1e-05,1.37771]
[1780010638060,56.77,73474.82,0.0,-0.99141,1e-05,1.37792]
[1780010644102,56.77,73481.77,0.0,-0.99136,1e-05,1.38487]
[1780010645109,56.77,73485.66,0.0,-0.99134,1e-05,1.38877]
[1780010645208,56.77,73485.66,0.0,-0.99134,1e-05,1.38877]
[1780010645217,56.77,73485.66,0.0,-0.99134,1e-05,1.38877]
[1780010651151,56.77,73491.69,0.0,-0.99129,1e-05,1.39484]
[1780010652087,56.77,73491.69,0.0,-0.99129,1e-05,1.39484]
[1780010652218,56.77,73491.41,0.0,-0.99129,1e-05,1.39456]
[1780010657223,56.77,73493.73,0.0,-0.99128,1e-05,1.3969]
[1780010658782,56.77,73494.52,0.0,-0.99127,1e-05,1.3977]
[1780010658967,56.77,73494.52,0.0,-0.99127,1e-05,1.3977]
[1780010662858,56.77,73494.61,0.0,-0.99127,1e-05,1.39779]
[1780010662967,56.77,73494.61,0.0,-0.99127,1e-05,1.39779]
[1780010663068,56.77,73494.89,0.0,-0.99127,1e-05,1.39807]
[1780010668277,56.77,73494.94,0.0,-0.99127,1e-05,1.39812]
[1780010671106,56.77,73494.66,0.0,-0.99127,1e-05,1.39784]
[1780010671218,56.77,73494.66,0.0,-0.99128,1e-05,1.39645]
[1780010676935,56.77,73494.79,0.0,-0.99128,1e-05,1.39658]
[1780010676967,56.77,73494.79,0.0,-0.99128,1e-05,1.39658]
[1780010677036,56.77,73494.2,0.0,-0.99128,1e-05,1.39598]
[1780010682828,56.77,73494.6,0.0,-0.99128,1e-05,1.39639]
[1780010685591,56.77,73494.43,0.0,-0.99128,1e-05,1.39621]
[1780010685718,56.77,73494.43,0.0,-0.99128,1e-05,1.39621]
[1780010691438,56.77,73493.73,0.0,-0.99129,1e-05,1.39551]
[1780010695030,56.77,73493.94,0.0,-0.99129,1e-05,1.39572]
[1780010695219,56.77,73493.94,0.0,-0.99129,1e-05,1.39572]
[1780010699138,56.77,73494.69,0.0,-0.99128,1e-05,1.39648]
[1780010699217,56.77,73494.69,0.0,-0.99128,1e-05,1.39648]
[1780010699496,56.77,73494.77,0.0,-0.99128,1e-05,1.39656]
[1780010704531,56.77,73497.0,0.0,-0.99126,1e-05,1.39881]
[1780010708472,56.77,73497.13,0.0,-0.99126,1e-05,1.39894]
[1780010708719,56.77,73497.13,0.0,-0.99126,1e-05,1.39894]
[1780010715563,56.77,73498.58,0.0,-0.99125,1e-05,1.40041]
[1780010722657,56.77,73496.47,0.0,-0.99127,1e-05,1.39827]
[1780010724594,56.77,73496.44,0.0,-0.99127,1e-05,1.39824]
[1780010724727,56.77,73496.44,0.0,-0.99127,1e-05,1.39824]
[1780010728352,56.77,73496.42,0.0,-0.99127,1e-05,1.39822]
[1780010728467,56.77,73496.42,0.0,-0.99127,1e-05,1.39822]
[1780010728699,56.77,73496.4,0.0,-0.99127,1e-05,1.3982]
[1780010733735,56.77,73497.23,0.0,-0.99127,1e-05,1.39765]
[1780010738770,56.77,73498.82,0.0,-0.99126,1e-05,1.39926]
[1780010739797,56.77,73498.82,0.0,-0.99126,1e-05,1.39926]
[1780010739968,56.77,73498.82,0.0,-0.99126,1e-05,1.39926]
[1780010739985,56.77,73501.72,0.0,-0.99124,1e-05,1.40219]
[1780010744787,56.77,73501.77,0.0,-0.99124,1e-05,1.40224]
[1780010744930,56.77,73501.77,0.0,-0.99124,1e-05,1.40224]
[1780010744968,56.77,73501.77,0.0,-0.99124,1e-05,1.40224]
[1780010745069,56.77,73501.73,0.0,-0.99124,1e-05,1.4022]
[1780010749847,56.77,73504.32,0.0,-0.99122,1e-05,1.40482]
[1780010754276,56.77,73504.58,0.0,-0.99122,1e-05,1.40509]
[1780010754469,56.77,73504.79,0.0,-0.99122,1e-05,1.4053]
[1780010755691,56.77,73505.35,0.0,-0.99121,1e-05,1.40587]
[1780010755725,56.77,73505.35,0.0,-0.99121,1e-05,1.40587]
[1780010755781,56.77,73505.35,0.0,-0.99121,1e-05,1.40587]
[1780010760924,56.77,73506.11,0.0,-0.99121,1e-05,1.40664]
[1780010765959,56.77,73505.93,0.0,-0.99121,1e-05,1.40646]
[1780010767403,56.77,73505.96,0.0,-0.99121,1e-05,1.40649]
[1780010767468,56.77,73505.96,0.0,-0.99121,1e-05,1.40649]
[1780010775022,56.77,73505.99,0.0,-0.99121,1e-05,1.40652]
[1780010777656,56.77,73505.94,0.0,-0.99121,1e-05,1.40647]
[1780010777719,56.77,73505.94,0.0,-0.99121,1e-05,1.40647]
[1780010781342,56.77,73505.9,0.0,-0.99121,1e-05,1.40643]
[1780010781467,56.77,73505.9,0.0,-0.99121,1e-05,1.40643]
[1780010782071,56.77,73505.66,0.0,-0.99121,1e-05,1.40618]
[1780010787106,56.77,73504.54,0.0,-0.99122,1e-05,1.40505]
[1780010788303,56.77,73504.54,0.0,-0.99122,1e-05,1.40505]
[1780010788306,56.77,73500.45,0.0,-0.99125,1e-05,1.4009]
[1780010788471,56.77,73500.45,0.0,-0.99125,1e-05,1.4009]
[1780010795988,56.77,73498.73,0.0,-0.99127,1e-05,1.39777]
[1780010796221,56.77,73498.73,0.0,-0.99127,1e-05,1.39777]
[1780010797361,56.77,73499.54,0.0,-0.99126,1e-05,1.39859]
[1780010797468,56.77,73499.54,0.0,-0.99126,1e-05,1.39859]
[1780010800197,56.77,73500.18,0.0,-0.99126,1e-05,1.39924]
[1780010806238,56.77,73500.25,0.0,-0.99126,1e-05,1.39931]
[1780010809490,56.77,73501.05,0.0,-0.99125,1e-05,1.40012]
[1780010809725,56.77,73501.05,0.0,-0.99125,1e-05,1.40012]
[1780010810267,56.77,73504.13,0.0,-0.99123,1e-05,1.40324]
[1780010815302,56.77,73504.34,0.0,-0.99123,1e-05,1.40345]
[1780010815393,56.77,73504.34,0.0,-0.99123,1e-05,1.40345]
[1780010815467,56.77,73504.34,0.0,-0.99123,1e-05,1.40345]
[1780010815962,56.77,73504.34,0.0,-0.99123,1e-05,1.40345]
[1780010815968,56.77,73504.34,0.0,-0.99123,1e-05,1.40345]
[1780010816309,56.77,73503.06,0.0,-0.99124,1e-05,1.40215]
[1780010820599,56.77,73503.36,0.0,-0.99124,1e-05,1.40246]
[1780010820718,56.77,73503.36,0.0,-0.99124,1e-05,1.40246]
[1780010826379,56.77,73506.54,0.0,-0.99121,1e-05,1.40568]
[1780010833002,56.77,73506.3,0.0,-0.99121,1e-05,1.40544]
[1780010833726,56.77,73506.31,0.0,-0.99121,1e-05,1.40545]
[1780010837358,56.77,73508.15,0.0,-0.9912,1e-05,1.40731]
[1780010837468,56.77,73507.76,0.0,-0.9912,1e-05,1.40692]
[1780010837569,56.77,73508.09,0.0,-0.9912,1e-05,1.40725]
[1780010844506,56.77,73510.33,0.0,-0.99119,1e-05,1.40953]
[1780010845630,56.77,73510.33,0.0,-0.99119,1e-05,1.40953]
[1780010845719,56.77,73510.33,0.0,-0.99119,1e-05,1.40953]
[1780010851555,56.77,73510.35,0.0,-0.99119,1e-05,1.40815]
[1780010853280,56.77,73510.35,0.0,-0.99119,1e-05,1.40815]
[1780010853328,56.77,73510.35,0.0,-0.99119,1e-05,1.40815]
[1780010853381,56.77,73510.5,0.0,-0.99119,1e-05,1.4083]
[1780010853468,56.77,73510.5,0.0,-0.99119,1e-05,1.4083]
[1780010857597,56.77,73513.89,0.0,-0.99117,1e-05,1.41175]
[1780010860618,56.77,73519.93,0.0,-0.99113,1e-05,1.41791]
[1780010863257,56.77,73520.96,0.0,-0.99112,1e-05,1.41897]
[1780010863384,56.77,73520.96,0.0,-0.99112,1e-05,1.41897]
[1780010863283,56.77,73521.02,0.0,-0.99112,1e-05,1.41903]
[1780010863467,56.77,73521.02,0.0,-0.99112,1e-05,1.41903]
[1780010864646,56.77,73529.95,0.0,-0.99105,1e-05,1.42818]
[1780010865904,56.77,73535.16,0.0,-0.99102,1e-05,1.43355]
[1780010868306,56.77,73534.98,0.0,-0.99102,1e-05,1.43336]
[1780010868674,56.77,73538.88,0.0,-0.99099,1e-05,1.43738]
[1780010875723,56.77,73539.59,0.0,-0.99098,1e-05,1.43812]
[1780010881017,56.77,73539.77,0.0,-0.99098,1e-05,1.4383]
[1780010881145,56.77,73539.77,0.0,-0.99098,1e-05,1.4383]
[1780010881217,56.77,73539.77,0.0,-0.99098,1e-05,1.4383]
[1780010881247,56.77,73539.24,0.0,-0.99099,1e-05,1.43776]
[1780010886801,56.77,73539.19,0.0,-0.99099,1e-05,1.4377]
[1780010890459,56.77,73538.82,0.0,-0.99099,1e-05,1.43732]
[1780010890467,56.77,73538.82,0.0,-0.99099,1e-05,1.43732]
[1780010890509,56.77,73538.82,0.0,-0.99099,1e-05,1.43732]
[1780010890718,56.77,73538.82,0.0,-0.99099,1e-05,1.43732]
[1780010890829,56.77,73539.04,0.0,-0.99099,1e-05,1.43755]
[1780010898886,56.77,73542.79,0.0,-0.99096,1e-05,1.44143]
[1780010901909,56.77,73545.35,0.0,-0.99094,1e-05,1.44408]
[1780010904066,56.77,73545.35,0.0,-0.99094,1e-05,1.44408]
[1780010904126,56.77,73545.35,0.0,-0.99094,1e-05,1.44408]
[1780010904218,56.77,73545.35,0.0,-0.99094,1e-05,1.44408]
[1780010904296,56.77,73545.46,0.0,-0.99094,1e-05,1.4442]
[1780010909968,56.77,73545.56,0.0,-0.99094,1e-05,1.4443]
[1780010910678,56.77,73545.56,0.0,-0.99094,1e-05,1.4443]
[1780010914001,56.77,73547.24,0.0,-0.99094,1e-05,1.44462]
[1780010915009,56.77,73557.28,0.0,-0.99086,1e-05,1.45507]
[1780010916012,56.77,73565.3,0.0,-0.99081,1e-05,1.46345]
[1780010917018,56.77,73565.96,0.0,-0.9908,1e-05,1.46415]
[1780010922053,56.77,73566.55,0.0,-0.9908,1e-05,1.46477]
[1780010926018,56.77,73567.76,0.0,-0.99079,1e-05,1.46604]
[1780010926226,56.77,73567.76,0.0,-0.99079,1e-05,1.46604]
[1780010926327,56.77,73567.82,0.0,-0.99079,1e-05,1.4661]
[1780010929109,56.77,73572.61,0.0,-0.99075,1e-05,1.47114]
[1780010934144,56.77,73575.72,0.0,-0.99073,1e-05,1.47441]
[1780010939179,56.77,73577.53,0.0,-0.99071,1e-05,1.47632]
[1780010941193,56.77,73580.81,0.0,-0.99069,1e-05,1.47979]
[1780010945221,56.77,73586.55,0.0,-0.99065,1e-05,1.48587]
[1780010946228,56.77,73591.85,0.0,-0.99061,1e-05,1.49151]
[1780010948242,56.77,73592.06,0.0,-0.99061,1e-05,1.49173]
[1780010950270,56.77,73594.99,0.0,-0.99058,1e-05,1.49485]
[1780010951273,56.77,73599.6,0.0,-0.99055,1e-05,1.49978]
[1780010951765,56.77,73599.6,0.0,-0.99055,1e-05,1.49978]
[1780010954326,56.77,73598.85,0.0,-0.99055,1e-05,1.49897]
[1780010960336,56.77,73594.38,0.0,-0.99059,1e-05,1.4942]
[1780010962350,56.77,73590.44,0.0,-0.99062,1e-05,1.49001]
[1780010967385,56.77,73585.9,0.0,-0.99065,1e-05,1.48518]
[1780010968392,56.77,73582.94,0.0,-0.99067,1e-05,1.48204]
[1780010970056,56.77,73582.97,0.0,-0.99067,1e-05,1.48208]
[1780010970217,56.77,73582.97,0.0,-0.99067,1e-05,1.48208]
[1780010970279,56.77,73582.97,0.0,-0.99067,1e-05,1.48208]
[1780010970471,56.77,73582.97,0.0,-0.99067,1e-05,1.48208]
[1780010970319,56.77,73582.97,0.0,-0.99067,1e-05,1.48208]
[1780010976448,56.77,73583.01,0.0,-0.99068,1e-05,1.48067]
[1780010979576,56.77,73581.1,0.0,-0.9907,1e-05,1.47865]
[1780010979721,56.77,73581.1,0.0,-0.9907,1e-05,1.47865]
[1780010985515,56.77,73581.17,0.0,-0.9907,1e-05,1.47872]
[1780010990549,56.77,73580.68,0.0,-0.9907,1e-05,1.4782]
[1780010995614,56.77,73581.46,0.0,-0.99069,1e-05,1.47903]
[1780010995719,56.77,73581.46,0.0,-0.99069,1e-05,1.47903]
[1780010995862,56.77,73581.46,0.0,-0.99069,1e-05,1.47903]
[1780010995968,56.77,73581.46,0.0,-0.99069,1e-05,1.47903]
[1780010996064,56.77,73581.46,0.0,-0.99069,1e-05,1.47903]
[1780010998606,56.77,73584.31,0.0,-0.99067,1e-05,1.48204]
[1780010999613,56.77,73587.51,0.0,-0.99065,1e-05,1.48544]
[1780011002636,56.77,73574.42,0.0,-0.99075,1e-05,1.4716]
[1780011004655,56.77,73575.16,0.0,-0.99074,1e-05,1.47238]
[1780011005660,56.77,73581.12,0.0,-0.9907,1e-05,1.47867]
[1780011006668,56.77,73578.49,0.0,-0.99072,1e-05,1.47589]
[1780011008083,56.77,73578.49,0.0,-0.99072,1e-05,1.47589]
[1780011008218,56.77,73578.49,0.0,-0.99072,1e-05,1.47589]
[1780011010497,56.77,73577.8,0.0,-0.99072,1e-05,1.47516]
[1780011015270,56.77,73579.29,0.0,-0.99071,1e-05,1.47673]
[1780011015468,56.77,73579.29,0.0,-0.99071,1e-05,1.47673]
[1780011015825,56.77,73579.14,0.0,-0.99071,1e-05,1.47658]
[1780011015968,56.77,73579.14,0.0,-0.99071,1e-05,1.47658]
[1780011016069,56.77,73578.64,0.0,-0.99071,1e-05,1.47605]
[1780011021787,56.77,73578.46,0.0,-0.99072,1e-05,1.47586]
[1780011022876,56.77,73578.46,0.0,-0.99072,1e-05,1.47586]
[1780011022967,56.77,73578.46,0.0,-0.99072,1e-05,1.47586]
[1780011028836,56.77,73577.61,0.0,-0.99072,1e-05,1.47496]
[1780011032269,56.77,73576.29,0.0,-0.99073,1e-05,1.47357]
[1780011032474,56.77,73576.29,0.0,-0.99073,1e-05,1.47357]
[1780011032710,56.77,73576.21,0.0,-0.99074,1e-05,1.47204]
[1780011032721,56.77,73576.21,0.0,-0.99074,1e-05,1.47204]
[1780011032811,56.77,73576.21,0.0,-0.99074,1e-05,1.47204]
[1780011037898,56.77,73576.1,0.0,-0.99074,1e-05,1.47192]
[1780011038906,56.77,73578.9,0.0,-0.99072,1e-05,1.47487]
[1780011039914,56.77,73582.27,0.0,-0.9907,1e-05,1.47843]
[1780011042483,56.77,73582.86,0.0,-0.99069,1e-05,1.47906]
[1780011042726,56.77,73583.54,0.0,-0.99069,1e-05,1.47978]
[1780011042989,56.77,73583.54,0.0,-0.99069,1e-05,1.47978]
[1780011043218,56.77,73583.54,0.0,-0.99069,1e-05,1.47978]
[1780011043280,56.77,73583.13,0.0,-0.99069,1e-05,1.47934]
[1780011048977,56.77,73581.91,0.0,-0.9907,1e-05,1.47805]
[1780011052012,56.77,73581.28,0.0,-0.9907,1e-05,1.47739]
[1780011052218,56.77,73581.28,0.0,-0.9907,1e-05,1.47739]
[1780011057520,56.77,73581.35,0.0,-0.9907,1e-05,1.47746]
[1780011057717,56.77,73581.83,0.0,-0.9907,1e-05,1.47797]
[1780011058040,56.77,73581.63,0.0,-0.9907,1e-05,1.47776]
[1780011063075,56.77,73581.63,0.0,-0.9907,1e-05,1.47776]
[1780011067901,56.77,73581.74,0.0,-0.9907,1e-05,1.47787]
[1780011067967,56.77,73581.74,0.0,-0.9907,1e-05,1.47787]
[1780011073153,56.77,73582.87,0.0,-0.99069,1e-05,1.47907]
[1780011078187,56.77,73583.36,0.0,-0.99069,1e-05,1.47959]
[1780011079345,56.77,73583.36,0.0,-0.99069,1e-05,1.47959]
[1780011079469,56.77,73583.36,0.0,-0.99069,1e-05,1.47959]
[1780011080056,56.77,73582.53,0.0,-0.99069,1e-05,1.47871]
[1780011080219,56.77,73582.53,0.0,-0.99069,1e-05,1.47871]
[1780011080321,56.77,73583.62,0.0,-0.99069,1e-05,1.47986]
[1780011081351,56.77,73583.62,0.0,-0.99069,1e-05,1.47986]
[1780011081469,56.77,73583.62,0.0,-0.99069,1e-05,1.47986]
[1780011086139,56.77,73585.13,0.0,-0.99068,1e-05,1.48146]
[1780011086217,56.77,73585.13,0.0,-0.99068,1e-05,1.48146]
[1780011088256,56.77,73582.72,0.0,-0.99069,1e-05,1.47891]
[1780011088471,56.77,73582.72,0.0,-0.99069,1e-05,1.47891]
[1780011088544,56.77,73583.02,0.0,-0.99069,1e-05,1.47923]
[1780011094299,56.77,73583.17,0.0,-0.9907,1e-05,1.47794]
[1780011096335,56.77,73582.19,0.0,-0.99071,1e-05,1.4769]
[1780011096469,56.77,73582.19,0.0,-0.99071,1e-05,1.4769]
[1780011096936,56.77,73581.77,0.0,-0.99071,1e-05,1.47646]
[1780011096969,56.77,73581.77,0.0,-0.99071,1e-05,1.47646]
[1780011097320,56.77,73581.71,0.0,-0.99071,1e-05,1.47639]
[1780011102355,56.77,73582.0,0.0,-0.99071,1e-05,1.4767]
[1780011108398,56.77,73581.55,0.0,-0.99071,1e-05,1.47622]
[1780011109355,56.77,73581.55,0.0,-0.99071,1e-05,1.47622]
[1780011109468,56.77,73581.55,0.0,-0.99071,1e-05,1.47622]
[1780011115447,56.77,73581.91,0.0,-0.99071,1e-05,1.47661]
[1780011120482,56.77,73582.38,0.0,-0.9907,1e-05,1.4771]
[1780011120938,56.77,73582.38,0.0,-0.9907,1e-05,1.4771]
[1780011120967,56.77,73582.38,0.0,-0.9907,1e-05,1.4771]
[1780011121465,56.77,73582.38,0.0,-0.9907,1e-05,1.4771]
[1780011121526,56.77,73582.38,0.0,-0.9907,1e-05,1.4771]
[1780011121566,56.77,73582.62,0.0,-0.9907,1e-05,1.47736]
[1780011121723,56.77,73582.62,0.0,-0.9907,1e-05,1.47736]
[1780011127531,56.77,73582.61,0.0,-0.9907,1e-05,1.47734]
[1780011130527,56.77,73581.43,0.0,-0.99071,1e-05,1.4761]
[1780011132259,56.77,73581.6,0.0,-0.99071,1e-05,1.47628]
[1780011137602,56.77,73581.91,0.0,-0.99071,1e-05,1.47661]
[1780011138690,56.77,73581.9,0.0,-0.99071,1e-05,1.47659]
[1780011138718,56.77,73581.9,0.0,-0.99071,1e-05,1.47659]
[1780011139088,56.77,73581.9,0.0,-0.99071,1e-05,1.47659]
[1780011139218,56.77,73581.9,0.0,-0.99071,1e-05,1.47659]
[1780011139616,56.77,73581.38,0.0,-0.99071,1e-05,1.47605]
[1780011144652,56.77,73582.07,0.0,-0.99071,1e-05,1.47677]
[1780011146252,56.77,73581.92,0.0,-0.99071,1e-05,1.47662]
[1780011146469,56.77,73581.92,0.0,-0.99071,1e-05,1.47662]
[1780011151932,56.77,73581.81,0.0,-0.99071,1e-05,1.4765]
[1780011151969,56.77,73581.81,0.0,-0.99071,1e-05,1.4765]
[1780011152033,56.77,73581.77,0.0,-0.99072,1e-05,1.47501]
[1780011157744,56.77,73581.64,0.0,-0.99072,1e-05,1.47487]
[1780011160553,56.77,73581.87,0.0,-0.99072,1e-05,1.47511]
[1780011160719,56.77,73582.23,0.0,-0.99071,1e-05,1.47549]
[1780011165800,56.77,73588.64,0.0,-0.99067,1e-05,1.48228]
[1780011166807,56.77,73595.7,0.0,-0.99061,1e-05,1.48977]
[1780011169212,56.77,73596.58,0.0,-0.99061,1e-05,1.49071]
[1780011169218,56.77,73596.58,0.0,-0.99061,1e-05,1.49071]
[1780011169300,56.77,73598.14,0.0,-0.9906,1e-05,1.49237]
[1780011171845,56.77,73606.05,0.0,-0.99054,1e-05,1.50082]
[1780011172849,56.77,73609.39,0.0,-0.99051,1e-05,1.5044]
[1780011174427,56.77,73609.5,0.0,-0.99051,1e-05,1.50452]
[1780011179570,56.77,73609.55,0.0,-0.99051,1e-05,1.50457]
[1780011179732,56.77,73609.61,0.0,-0.99051,1e-05,1.50463]
[1780011180179,56.77,73609.61,0.0,-0.99051,1e-05,1.50463]
[1780011180220,56.77,73609.61,0.0,-0.99051,1e-05,1.50463]
[1780011180321,56.77,73609.78,0.0,-0.99051,1e-05,1.50482]
[1780011185940,56.77,73609.66,0.0,-0.99051,1e-05,1.50469]
[1780011189305,56.77,73610.92,0.0,-0.9905,1e-05,1.50604]
[1780011189467,56.77,73610.92,0.0,-0.9905,1e-05,1.50604]
[1780011195007,56.77,73609.4,0.0,-0.99051,1e-05,1.50441]
[1780011196857,56.77,73608.16,0.0,-0.99052,1e-05,1.50308]
[1780011196969,56.77,73608.16,0.0,-0.99052,1e-05,1.50308]
[1780011197716,56.77,73608.16,0.0,-0.99052,1e-05,1.50308]
[1780011197967,56.77,73607.77,0.0,-0.99052,1e-05,1.50266]
[1780011198027,56.77,73607.65,0.0,-0.99052,1e-05,1.50253]
[1780011200041,56.77,73599.83,0.0,-0.99058,1e-05,1.49417]
[1780011201048,56.77,73593.8,0.0,-0.99063,1e-05,1.48775]
[1780011202492,56.77,73593.8,0.0,-0.99063,1e-05,1.48775]
[1780011202718,56.77,73593.8,0.0,-0.99063,1e-05,1.48775]
[1780011207614,56.77,73593.59,0.0,-0.99063,1e-05,1.48753]
[1780011207719,56.77,73593.59,0.0,-0.99063,1e-05,1.48753]
[1780011207634,56.77,73593.75,0.0,-0.99063,1e-05,1.4877]
[1780011209010,56.77,73595.27,0.0,-0.99062,1e-05,1.48932]
[1780011209219,56.77,73595.27,0.0,-0.99062,1e-05,1.48932]
[1780011212125,56.77,73603.25,0.0,-0.99057,1e-05,1.49636]
[1780011213670,56.77,73603.25,0.0,-0.99057,1e-05,1.49636]
[1780011213720,56.77,73603.25,0.0,-0.99057,1e-05,1.49636]
[1780011213708,56.77,73604.62,0.0,-0.99056,1e-05,1.49782]
[1780011215743,56.77,73604.57,0.0,-0.99056,1e-05,1.49777]
[1780011215971,56.77,73604.61,0.0,-0.99056,1e-05,1.49781]
[1780011218167,56.77,73616.94,0.0,-0.99046,1e-05,1.51104]
[1780011219174,56.77,73619.85,0.0,-0.99044,1e-05,1.51417]
[1780011219896,56.77,73619.85,0.0,-0.99044,1e-05,1.51417]
[1780011219969,56.77,73619.85,0.0,-0.99044,1e-05,1.51417]
[1780011220181,56.77,73622.26,0.0,-0.99042,1e-05,1.51678]
[1780011221916,56.77,73622.75,0.0,-0.99042,1e-05,1.5173]
[1780011221971,56.77,73622.75,0.0,-0.99042,1e-05,1.5173]
[1780011222195,56.77,73623.29,0.0,-0.99041,1e-05,1.51789]
[1780011227230,56.77,73624.87,0.0,-0.9904,1e-05,1.5196]
[1780011232659,56.77,73625.52,0.0,-0.9904,1e-05,1.5203]
[1780011232721,56.77,73625.52,0.0,-0.9904,1e-05,1.5203]
[1780011233809,56.77,73625.45,0.0,-0.9904,1e-05,1.52022]
[1780011233967,56.77,73625.45,0.0,-0.9904,1e-05,1.52022]
[1780011234279,56.77,73625.15,0.0,-0.9904,1e-05,1.5199]
[1780011235286,56.77,73616.44,0.0,-0.99047,1e-05,1.5105]
[1780011236293,56.77,73603.62,0.0,-0.99056,1e-05,1.49676]
[1780011237300,56.77,73606.54,0.0,-0.99054,1e-05,1.49988]
[1780011238307,56.77,73610.97,0.0,-0.99051,1e-05,1.50462]
[1780011239414,56.77,73610.97,0.0,-0.99051,1e-05,1.50462]
[1780011239469,56.77,73610.97,0.0,-0.99051,1e-05,1.50462]
[1780011243693,56.77,73608.46,0.0,-0.99053,1e-05,1.50193]
[1780011243719,56.77,73608.46,0.0,-0.99053,1e-05,1.50193]
[1780011243736,56.77,73608.26,0.0,-0.99053,1e-05,1.50172]
[1780011249453,56.77,73607.72,0.0,-0.99053,1e-05,1.50114]
[1780011249468,56.77,73607.72,0.0,-0.99053,1e-05,1.50114]
[1780011250555,56.77,73607.28,0.0,-0.99054,1e-05,1.50067]
[1780011250717,56.77,73607.28,0.0,-0.99054,1e-05,1.50067]
[1780011250772,56.77,73605.72,0.0,-0.99055,1e-05,1.499]
[1780011253754,56.77,73605.61,0.0,-0.99055,1e-05,1.49888]
[1780011253971,56.77,73603.84,0.0,-0.99056,1e-05,1.49699]
[1780011256435,56.77,73598.78,0.0,-0.9906,1e-05,1.49159]
[1780011256912,56.77,73598.78,0.0,-0.9906,1e-05,1.49159]
[1780011256967,56.77,73598.78,0.0,-0.9906,1e-05,1.49159]
[1780011257130,56.77,73598.78,0.0,-0.9906,1e-05,1.49159]
[1780011257219,56.77,73598.78,0.0,-0.9906,1e-05,1.49159]
[1780011257442,56.77,73598.93,0.0,-0.9906,1e-05,1.49175]
[1780011263484,56.77,73599.01,0.0,-0.9906,1e-05,1.49184]
[1780011265498,56.77,73596.47,0.0,-0.99062,1e-05,1.48913]
[1780011266505,56.77,73593.83,0.0,-0.99064,1e-05,1.48633]
[1780011268519,56.77,73590.84,0.0,-0.99066,1e-05,1.48315]
[1780011269735,56.77,73590.84,0.0,-0.99066,1e-05,1.48315]
[1780011269971,56.77,73590.59,0.0,-0.99066,1e-05,1.48289]
[1780011275568,56.77,73587.87,0.0,-0.99069,1e-05,1.47856]
[1780011279018,56.77,73586.84,0.0,-0.9907,1e-05,1.47747]
[1780011279220,56.77,73586.84,0.0,-0.9907,1e-05,1.47747]
[1780011280330,56.77,73587.1,0.0,-0.9907,1e-05,1.47774]
[1780011280468,56.77,73587.1,0.0,-0.9907,1e-05,1.47774]
[1780011280605,56.77,73587.06,0.0,-0.9907,1e-05,1.4777]
[1780011283626,56.77,73583.56,0.0,-0.99072,1e-05,1.474]
[1780011283874,56.77,73583.56,0.0,-0.99072,1e-05,1.474]
[1780011283975,56.77,73583.56,0.0,-0.99072,1e-05,1.474]
[1780011289668,56.77,73583.3,0.0,-0.99072,1e-05,1.47373]
[1780011292689,56.77,73580.78,0.0,-0.99074,1e-05,1.47107]
[1780011294703,56.77,73578.5,0.0,-0.99076,1e-05,1.46867]
[1780011295811,56.77,73578.5,0.0,-0.99076,1e-05,1.46867]
[1780011295968,56.77,73578.42,0.0,-0.99076,1e-05,1.46859]
[1780011298285,56.77,73576.92,0.0,-0.99077,1e-05,1.46701]
[1780011298468,56.77,73576.92,0.0,-0.99077,1e-05,1.46701]
[1780011298731,56.77,73575.63,0.0,-0.99078,1e-05,1.46565]
[1780011300489,56.77,73574.09,0.0,-0.99079,1e-05,1.46404]
[1780011300717,56.77,73574.09,0.0,-0.99079,1e-05,1.46404]
[1780011301752,56.77,73578.33,0.0,-0.99076,1e-05,1.46849]
[1780011308801,56.77,73578.02,0.0,-0.99076,1e-05,1.46817]
[1780011309814,56.77,73578.02,0.0,-0.99076,1e-05,1.46817]
[1780011309968,56.77,73578.24,0.0,-0.99076,1e-05,1.4684]
[1780011316857,56.77,73578.24,0.0,-0.99076,1e-05,1.4684]
[1780011321453,56.77,73578.42,0.0,-0.99076,1e-05,1.46859]
[1780011321473,56.77,73578.42,0.0,-0.99076,1e-05,1.46859]
[1780011321710,56.77,73578.42,0.0,-0.99076,1e-05,1.46859]
[1780011323906,56.77,73575.48,0.0,-0.99078,1e-05,1.4655]
[1780011328942,56.77,73575.55,0.0,-0.99078,1e-05,1.46557]
[1780011330989,56.77,73574.79,0.0,-0.99079,1e-05,1.46477]
[1780011331217,56.77,73574.79,0.0,-0.99079,1e-05,1.46477]
[1780011331276,56.77,73573.93,0.0,-0.9908,1e-05,1.46243]
[1780011336998,56.77,73574.36,0.0,-0.9908,1e-05,1.46288]
[1780011343040,56.77,73574.14,0.0,-0.9908,1e-05,1.46265]
[1780011348075,56.77,73573.65,0.0,-0.9908,1e-05,1.46213]
[1780011353110,56.77,73573.91,0.0,-0.9908,1e-05,1.46241]
[1780011359152,56.77,73574.03,0.0,-0.9908,1e-05,1.46253]
[1780011364187,56.77,73573.73,0.0,-0.9908,1e-05,1.46222]
[1780011369222,56.77,73574.2,0.0,-0.9908,1e-05,1.46271]
[1780011374257,56.77,73574.31,0.0,-0.9908,1e-05,1.46283]
[1780011379292,56.77,73574.5,0.0,-0.9908,1e-05,1.46303]
[1780011384328,56.77,73572.09,0.0,-0.99082,1e-05,1.4605]
[1780011389362,56.77,73570.77,0.0,-0.99083,1e-05,1.45912]
[1780011391376,56.77,73573.05,0.0,-0.99082,1e-05,1.46007]
[1780011398425,56.77,73572.83,0.0,-0.99082,1e-05,1.45984]
[1780011403460,56.77,73571.56,0.0,-0.99083,1e-05,1.45851]
[1780011408495,56.77,73572.28,0.0,-0.99082,1e-05,1.45926]
[1780011413531,56.77,73571.63,0.0,-0.99083,1e-05,1.45858]
[1780011419063,56.77,73572.25,0.0,-0.99082,1e-05,1.45923]
[1780011423600,56.77,73569.99,0.0,-0.99084,1e-05,1.45686]
[1780011430650,56.77,73570.46,0.0,-0.99084,1e-05,1.45736]
[1780011434677,56.77,73572.72,0.0,-0.99082,1e-05,1.45972]
[1780011439713,56.77,73571.54,0.0,-0.99083,1e-05,1.45849]
[1780011445755,56.77,73571.14,0.0,-0.99083,1e-05,1.45807]
[1780011450791,56.77,73557.74,0.0,-0.99093,1e-05,1.4441]
[1780011451798,56.77,73554.63,0.0,-0.99096,1e-05,1.43945]
[1780011456833,56.77,73554.19,0.0,-0.99097,1e-05,1.439]
[1780011462875,56.77,73554.48,0.0,-0.99096,1e-05,1.4393]
[1780011466499,56.77,73554.33,0.0,-0.99096,1e-05,1.43914]
[1780011470736,56.77,73553.1,0.0,-0.99097,1e-05,1.43787]
[1780011470970,56.77,73553.1,0.0,-0.99097,1e-05,1.43787]
[1780011470984,56.77,73552.9,0.0,-0.99097,1e-05,1.43766]
[1780011476973,56.77,73546.48,0.0,-0.99102,1e-05,1.43103]
[1780011477980,56.77,73542.2,0.0,-0.99105,1e-05,1.42663]
[1780011483015,56.77,73540.91,0.0,-0.99106,1e-05,1.4253]
[1780011488050,56.77,73538.55,0.0,-0.99108,1e-05,1.42288]
[1780011493088,56.77,73537.85,0.0,-0.99108,1e-05,1.42216]
[1780011500137,56.77,73536.76,0.0,-0.99109,1e-05,1.42104]
[1780011507186,56.77,73536.05,0.0,-0.9911,1e-05,1.42031]
[1780011515242,56.77,73536.25,0.0,-0.9911,1e-05,1.41911]
[1780011520277,56.77,73538.09,0.0,-0.99109,1e-05,1.42099]
[1780011521284,56.77,73540.35,0.0,-0.99107,1e-05,1.42331]
[1780011527332,56.77,73541.43,0.0,-0.99107,1e-05,1.42442]
[1780011532367,56.77,73541.52,0.0,-0.99107,1e-05,1.42451]
[1780011534381,56.77,73546.45,0.0,-0.99103,1e-05,1.42958]
[1780011537249,56.77,73547.05,0.0,-0.99103,1e-05,1.4302]
[1780011542437,56.77,73548.3,0.0,-0.99102,1e-05,1.43149]
[1780011543997,56.77,73548.3,0.0,-0.99102,1e-05,1.43149]
[1780011544049,56.77,73545.88,0.0,-0.99103,1e-05,1.42899]
[1780011544218,56.77,73545.88,0.0,-0.99103,1e-05,1.42899]
[1780011546465,56.77,73525.87,0.0,-0.99118,1e-05,1.40851]
[1780011547472,56.77,73519.5,0.0,-0.99122,1e-05,1.40204]
[1780011549892,56.77,73516.55,0.0,-0.99124,1e-05,1.39906]
[1780011550493,56.77,73512.8,0.0,-0.99127,1e-05,1.39526]
[1780011551960,56.77,73512.8,0.0,-0.99127,1e-05,1.39526]
[1780011551969,56.77,73512.8,0.0,-0.99127,1e-05,1.39526]
[1780011557542,56.77,73512.78,0.0,-0.99127,1e-05,1.39524]
[1780011559017,56.77,73512.78,0.0,-0.99127,1e-05,1.39524]
[1780011559073,56.77,73513.45,0.0,-0.99127,1e-05,1.39592]
[1780011559217,56.77,73513.45,0.0,-0.99127,1e-05,1.39592]
[1780011564608,56.77,73513.69,0.0,-0.99126,1e-05,1.39616]
[1780011565969,56.77,73514.35,0.0,-0.99126,1e-05,1.39683]
[1780011568059,56.77,73513.15,0.0,-0.99127,1e-05,1.39562]
[1780011568079,56.77,73512.25,0.0,-0.99127,1e-05,1.39471]
[1780011568219,56.77,73512.25,0.0,-0.99127,1e-05,1.39471]
[1780011568619,56.77,73512.74,0.0,-0.99127,1e-05,1.3952]
[1780011570303,56.77,73513.19,0.0,-0.99127,1e-05,1.39566]
[1780011570467,56.77,73513.19,0.0,-0.99127,1e-05,1.39566]
[1780011576084,56.77,73513.91,0.0,-0.99127,1e-05,1.39499]
[1780011576218,56.77,73513.18,0.0,-0.99128,1e-05,1.39425]
[1780011576675,56.77,73514.49,0.0,-0.99127,1e-05,1.39558]
[1780011577715,56.77,73514.49,0.0,-0.99127,1e-05,1.39558]
[1780011577968,56.77,73514.49,0.0,-0.99127,1e-05,1.39558]
[1780011583031,56.77,73512.53,0.0,-0.99128,1e-05,1.3936]
[1780011583073,56.77,73512.89,0.0,-0.99128,1e-05,1.39396]
[1780011583218,56.77,73512.89,0.0,-0.99128,1e-05,1.39396]
[1780011583727,56.77,73512.44,0.0,-0.99128,1e-05,1.39351]
[1780011584240,56.77,73512.44,0.0,-0.99128,1e-05,1.39351]
[1780011584468,56.77,73512.44,0.0,-0.99128,1e-05,1.39351]
[1780011587754,56.77,73510.25,0.0,-0.9913,1e-05,1.3913]
[1780011589672,56.77,73510.34,0.0,-0.9913,1e-05,1.39139]
[1780011589718,56.77,73510.34,0.0,-0.9913,1e-05,1.39139]
[1780011594803,56.77,73509.43,0.0,-0.9913,1e-05,1.39047]
[1780011595462,56.77,73509.43,0.0,-0.9913,1e-05,1.39047]
[1780011595468,56.77,73509.43,0.0,-0.9913,1e-05,1.39047]
[1780011595512,56.77,73509.43,0.0,-0.9913,1e-05,1.39047]
[1780011595811,56.77,73508.8,0.0,-0.99131,1e-05,1.38984]
[1780011596662,56.77,73508.8,0.0,-0.99131,1e-05,1.38984]
[1780011596720,56.77,73508.8,0.0,-0.99131,1e-05,1.38984]
[1780011599839,56.77,73505.79,0.0,-0.99133,1e-05,1.38681]
[1780011602794,56.77,73504.19,0.0,-0.99134,1e-05,1.3852]
[1780011602967,56.77,73504.19,0.0,-0.99134,1e-05,1.3852]
[1780011602978,56.77,73501.99,0.0,-0.99136,1e-05,1.383]
[1780011604785,56.77,73500.56,0.0,-0.99137,1e-05,1.38156]
[1780011604968,56.77,73500.56,0.0,-0.99137,1e-05,1.38156]
[1780011608906,56.77,73495.71,0.0,-0.9914,1e-05,1.37671]
[1780011610767,56.77,73495.48,0.0,-0.9914,1e-05,1.37648]
[1780011610970,56.77,73495.48,0.0,-0.9914,1e-05,1.37648]
[1780011611071,56.77,73495.3,0.0,-0.9914,1e-05,1.3763]
[1780011612935,56.77,73490.53,0.0,-0.99144,1e-05,1.37154]
[1780011613942,56.77,73488.71,0.0,-0.99145,1e-05,1.36973]
[1780011615956,56.77,73485.17,0.0,-0.99147,1e-05,1.36621]
[1780011616963,56.77,73481.79,0.0,-0.9915,1e-05,1.36286]
[1780011617376,56.77,73481.79,0.0,-0.9915,1e-05,1.36286]
[1780011617467,56.77,73481.79,0.0,-0.9915,1e-05,1.36286]
[1780011617970,56.77,73481.65,0.0,-0.9915,1e-05,1.36272]
[1780011618978,56.77,73478.99,0.0,-0.99152,1e-05,1.36009]
[1780011620991,56.77,73474.59,0.0,-0.99155,1e-05,1.35574]
[1780011623005,56.77,73472.76,0.0,-0.99156,1e-05,1.35394]
[1780011624232,56.77,73472.95,0.0,-0.99156,1e-05,1.35413]
[1780011624467,56.77,73472.95,0.0,-0.99156,1e-05,1.35413]
[1780011624569,56.77,73472.95,0.0,-0.99156,1e-05,1.35413]
[1780011627677,56.77,73472.69,0.0,-0.99156,1e-05,1.35387]
[1780011627718,56.77,73472.69,0.0,-0.99156,1e-05,1.35387]
[1780011633080,56.77,73472.56,0.0,-0.99157,1e-05,1.35238]
[1780011636619,56.77,73472.56,0.0,-0.99157,1e-05,1.35238]
[1780011636718,56.77,73472.56,0.0,-0.99157,1e-05,1.35238]
[1780011642145,56.77,73472.13,0.0,-0.99157,1e-05,1.35195]
[1780011643152,56.77,73467.55,0.0,-0.9916,1e-05,1.34745]
[1780011644159,56.77,73464.01,0.0,-0.99163,1e-05,1.34398]
[1780011644742,56.77,73464.01,0.0,-0.99163,1e-05,1.34398]
[1780011644967,56.77,73464.01,0.0,-0.99163,1e-05,1.34398]
[1780011645166,56.77,73464.21,0.0,-0.99162,1e-05,1.34417]
[1780011647099,56.77,73464.86,0.0,-0.99162,1e-05,1.34481]
[1780011647217,56.77,73464.86,0.0,-0.99162,1e-05,1.34481]
[1780011653222,56.77,73461.89,0.0,-0.99164,1e-05,1.3419]
[1780011654228,56.77,73459.84,0.0,-0.99165,1e-05,1.3399]
[1780011656544,56.77,73459.79,0.0,-0.99166,1e-05,1.33985]
[1780011656725,56.77,73459.79,0.0,-0.99166,1e-05,1.33985]
[1780011656826,56.77,73459.86,0.0,-0.99165,1e-05,1.33992]
[1780011657681,56.77,73459.86,0.0,-0.99165,1e-05,1.33992]
[1780011657720,56.77,73459.86,0.0,-0.99165,1e-05,1.33992]
[1780011659265,56.77,73455.73,0.0,-0.99168,1e-05,1.33589]
[1780011662080,56.77,73455.23,0.0,-0.99169,1e-05,1.3354]
[1780011662218,56.77,73455.23,0.0,-0.99169,1e-05,1.3354]
[1780011662126,56.77,73452.63,0.0,-0.9917,1e-05,1.33287]
[1780011662286,56.77,73452.03,0.0,-0.99171,1e-05,1.33228]
[1780011663457,56.77,73452.03,0.0,-0.99171,1e-05,1.33228]
[1780011663468,56.77,73452.03,0.0,-0.99171,1e-05,1.33228]
[1780011665307,56.77,73450.4,0.0,-0.99172,1e-05,1.3307]
[1780011666314,56.77,73447.95,0.0,-0.99174,1e-05,1.32832]
[1780011671349,56.77,73449.46,0.0,-0.99173,1e-05,1.32978]
[1780011676604,56.77,73449.26,0.0,-0.99173,1e-05,1.32959]
[1780011676718,56.77,73449.26,0.0,-0.99173,1e-05,1.32959]
[1780011677095,56.77,73449.26,0.0,-0.99173,1e-05,1.32959]
[1780011677217,56.77,73449.26,0.0,-0.99173,1e-05,1.32959]
[1780011677196,56.77,73450.34,0.0,-0.99172,1e-05,1.33064]
[1780011677391,56.77,73450.37,0.0,-0.99172,1e-05,1.33067]
[1780011680412,56.77,73455.36,0.0,-0.99169,1e-05,1.33553]
[1780011681606,56.77,73455.36,0.0,-0.99169,1e-05,1.33553]
[1780011681718,56.77,73455.36,0.0,-0.99169,1e-05,1.33553]
[1780011681819,56.77,73454.68,0.0,-0.99169,1e-05,1.33486]
[1780011684223,56.77,73454.81,0.0,-0.99169,1e-05,1.33499]
[1780011684252,56.77,73458.96,0.0,-0.99166,1e-05,1.33904]
[1780011684470,56.77,73458.96,0.0,-0.99166,1e-05,1.33904]
[1780011684569,56.77,73461.7,0.0,-0.99164,1e-05,1.34172]
[1780011685448,56.77,73462.9,0.0,-0.99163,1e-05,1.34289]
[1780011686454,56.77,73464.38,0.0,-0.99162,1e-05,1.34434]
[1780011692222,56.77,73464.67,0.0,-0.99162,1e-05,1.34463]
[1780011693991,56.77,73464.8,0.0,-0.99163,1e-05,1.34339]
[1780011694220,56.77,73464.8,0.0,-0.99163,1e-05,1.34339]
[1780011695517,56.77,73471.98,0.0,-0.99158,1e-05,1.35044]
[1780011696524,56.77,73475.44,0.0,-0.99156,1e-05,1.35385]
[1780011700346,56.77,73475.3,0.0,-0.99156,1e-05,1.35371]
[1780011700469,56.77,73475.3,0.0,-0.99156,1e-05,1.35371]
[1780011705587,56.77,73475.38,0.0,-0.99156,1e-05,1.35379]
[1780011708559,56.77,73475.21,0.0,-0.99156,1e-05,1.35362]
[1780011711330,56.77,73475.35,0.0,-0.99156,1e-05,1.35376]
[1780011711469,56.77,73475.35,0.0,-0.99156,1e-05,1.35376]
[1780011715216,56.77,73475.35,0.0,-0.99156,1e-05,1.35376]
[1780011723713,56.77,73475.93,0.0,-0.99155,1e-05,1.35433]
[1780011726748,56.77,73476.41,0.0,-0.99155,1e-05,1.35481]
[1780011726968,56.77,73476.41,0.0,-0.99155,1e-05,1.35481]
[1780011734790,56.77,73476.82,0.0,-0.99155,1e-05,1.35521]
[1780011739826,56.77,73476.91,0.0,-0.99155,1e-05,1.3553]
[1780011740570,56.77,73476.91,0.0,-0.99155,1e-05,1.3553]
[1780011740720,56.77,73476.91,0.0,-0.99155,1e-05,1.3553]
[1780011740833,56.77,73478.47,0.0,-0.99154,1e-05,1.35684]
[1780011746875,56.77,73478.83,0.0,-0.99153,1e-05,1.35719]
[1780011751910,56.77,73478.79,0.0,-0.99154,1e-05,1.35579]
[1780011756945,56.77,73479.7,0.0,-0.99154,1e-05,1.35668]
[1780011762987,56.77,73479.62,0.0,-0.99154,1e-05,1.35661]
[1780011763397,56.77,73479.62,0.0,-0.99154,1e-05,1.35661]
[1780011763468,56.77,73479.62,0.0,-0.99154,1e-05,1.35661]
[1780011767016,56.77,73477.71,0.0,-0.99155,1e-05,1.35472]
[1780011772051,56.77,73477.45,0.0,-0.99155,1e-05,1.35446]
[1780011777086,56.77,73477.59,0.0,-0.99155,1e-05,1.3546]
[1780011779526,56.77,73478.44,0.0,-0.99154,1e-05,1.35544]
[1780011779719,56.77,73478.44,0.0,-0.99154,1e-05,1.35544]
[1780011783425,56.77,73478.71,0.0,-0.99154,1e-05,1.35571]
[1780011783561,56.77,73478.71,0.0,-0.99154,1e-05,1.35571]
[1780011783720,56.77,73478.71,0.0,-0.99154,1e-05,1.35571]
[1780011790178,56.77,73479.69,0.0,-0.99154,1e-05,1.35667]
[1780011793090,56.77,73479.8,0.0,-0.99153,1e-05,1.35678]
[1780011793225,56.77,73479.8,0.0,-0.99153,1e-05,1.35678]
[1780011793325,56.77,73478.46,0.0,-0.99154,1e-05,1.35546]
[1780011798352,56.77,73478.87,0.0,-0.99154,1e-05,1.35587]
[1780011804276,56.77,73486.82,0.0,-0.99149,1e-05,1.36373]
[1780011805283,56.77,73489.02,0.0,-0.99147,1e-05,1.36591]
[1780011805971,56.77,73489.02,0.0,-0.99147,1e-05,1.36591]
[1780011806109,56.77,73489.02,0.0,-0.99147,1e-05,1.36591]
[1780011806219,56.77,73489.02,0.0,-0.99147,1e-05,1.36591]
[1780011806290,56.77,73489.83,0.0,-0.99147,1e-05,1.36672]
[1780011807296,56.77,73492.05,0.0,-0.99145,1e-05,1.36892]
[1780011808304,56.77,73493.89,0.0,-0.99144,1e-05,1.37076]
[1780011809311,56.77,73499.35,0.0,-0.9914,1e-05,1.3762]
[1780011810318,56.77,73501.22,0.0,-0.99139,1e-05,1.37807]
[1780011811757,56.77,73501.26,0.0,-0.99139,1e-05,1.37673]
[1780011811970,56.77,73501.26,0.0,-0.99139,1e-05,1.37673]
[1780011813340,56.77,73499.99,0.0,-0.9914,1e-05,1.37546]
[1780011817368,56.77,73498.55,0.0,-0.99141,1e-05,1.37402]
[1780011820888,56.77,73497.73,0.0,-0.99142,1e-05,1.3732]
[1780011826002,56.77,73497.87,0.0,-0.99142,1e-05,1.37334]
[1780011829969,56.77,73498.51,0.0,-0.99141,1e-05,1.37398]
[1780011830024,56.77,73498.91,0.0,-0.99141,1e-05,1.37438]
[1780011830876,56.77,73498.91,0.0,-0.99141,1e-05,1.37438]
[1780011830968,56.77,73498.91,0.0,-0.99141,1e-05,1.37438]
[1780011836510,56.77,73498.64,0.0,-0.99141,1e-05,1.37411]
[1780011841545,56.77,73498.63,0.0,-0.99141,1e-05,1.3741]
[1780011844957,56.77,73498.43,0.0,-0.99141,1e-05,1.3739]
[1780011844967,56.77,73498.43,0.0,-0.99141,1e-05,1.3739]
[1780011845670,56.77,73498.46,0.0,-0.99141,1e-05,1.37393]
[1780011845719,56.77,73498.46,0.0,-0.99141,1e-05,1.37393]
[1780011845771,56.77,73498.46,0.0,-0.99141,1e-05,1.37393]
[1780011852003,56.77,73498.5,0.0,-0.99141,1e-05,1.37397]
[1780011852218,56.77,73498.5,0.0,-0.99141,1e-05,1.37397]
[1780011852314,56.77,73504.42,0.0,-0.99137,1e-05,1.37989]
[1780011858182,56.77,73504.55,0.0,-0.99137,1e-05,1.38002]
[1780011858218,56.77,73504.55,0.0,-0.99137,1e-05,1.38002]
[1780011858837,56.77,73503.29,0.0,-0.99138,1e-05,1.37876]
[1780011858969,56.77,73503.29,0.0,-0.99138,1e-05,1.37876]
[1780011859066,56.77,73503.49,0.0,-0.99138,1e-05,1.37896]
[1780011862697,56.77,73509.84,0.0,-0.99133,1e-05,1.38532]
[1780011863704,56.77,73511.18,0.0,-0.99132,1e-05,1.38667]
[1780011864666,56.77,73511.18,0.0,-0.99132,1e-05,1.38667]
[1780011864719,56.77,73511.18,0.0,-0.99132,1e-05,1.38667]
[1780011866228,56.77,73510.67,0.0,-0.99133,1e-05,1.38616]
[1780011871761,56.77,73510.74,0.0,-0.99134,1e-05,1.38484]
[1780011876796,56.77,73511.13,0.0,-0.99133,1e-05,1.38523]
[1780011877692,56.77,73511.13,0.0,-0.99133,1e-05,1.38523]
[1780011877718,56.77,73511.13,0.0,-0.99133,1e-05,1.38523]
[1780011879370,56.77,73511.13,0.0,-0.99133,1e-05,1.38523]
[1780011879414,56.77,73511.61,0.0,-0.99133,1e-05,1.38571]
[1780011879466,56.77,73511.61,0.0,-0.99133,1e-05,1.38571]
[1780011885859,56.77,73510.8,0.0,-0.99134,1e-05,1.3849]
[1780011886503,56.77,73510.8,0.0,-0.99134,1e-05,1.3849]
[1780011886720,56.77,73510.8,0.0,-0.99134,1e-05,1.3849]
[1780011899957,56.77,73511.12,0.0,-0.99133,1e-05,1.38522]
[1780011902318,56.77,73510.69,0.0,-0.99134,1e-05,1.38479]
[1780011902419,56.77,73503.17,0.0,-0.99139,1e-05,1.37725]
[1780011902501,56.77,73503.17,0.0,-0.99139,1e-05,1.37725]
[1780011902978,56.77,73501.5,0.0,-0.9914,1e-05,1.37558]
[1780011904384,56.77,73501.5,0.0,-0.9914,1e-05,1.37558]
[1780011904467,56.77,73501.5,0.0,-0.9914,1e-05,1.37558]
[1780011904443,56.77,73501.24,0.0,-0.9914,1e-05,1.37532]
[1780011904993,56.77,73497.83,0.0,-0.99143,1e-05,1.37192]
[1780011905998,56.77,73494.0,0.0,-0.99145,1e-05,1.36811]
[1780011908014,56.77,73489.37,0.0,-0.99149,1e-05,1.36351]
[1780011909305,56.77,73489.37,0.0,-0.99149,1e-05,1.36351]
[1780011909471,56.77,73489.37,0.0,-0.99149,1e-05,1.36351]
[1780011915063,56.77,73487.43,0.0,-0.9915,1e-05,1.36159]
[1780011918222,56.77,73487.31,0.0,-0.9915,1e-05,1.36147]
[1780011918468,56.77,73487.31,0.0,-0.9915,1e-05,1.36147]
[1780011921106,56.77,73483.5,0.0,-0.99153,1e-05,1.3577]
[1780011924198,56.77,73481.78,0.0,-0.99154,1e-05,1.356]
[1780011924219,56.77,73481.78,0.0,-0.99154,1e-05,1.356]
[1780011926730,56.77,73478.42,0.0,-0.99156,1e-05,1.35269]
[1780011926967,56.77,73478.42,0.0,-0.99156,1e-05,1.35269]
[1780011927150,56.77,73478.98,0.0,-0.99156,1e-05,1.35324]
[1780011930135,56.77,73480.09,0.0,-0.99155,1e-05,1.35433]
[1780011930218,56.77,73480.09,0.0,-0.99155,1e-05,1.35433]
[1780011930236,56.77,73482.79,0.0,-0.99153,1e-05,1.357]
[1780011931178,56.77,73484.72,0.0,-0.99153,1e-05,1.35754]
[1780011937031,56.77,73486.13,0.0,-0.99152,1e-05,1.35893]
[1780011937219,56.77,73486.13,0.0,-0.99152,1e-05,1.35893]
[1780011937220,56.77,73485.86,0.0,-0.99152,1e-05,1.35866]
[1780011941942,56.77,73486.32,0.0,-0.99151,1e-05,1.35912]
[1780011941967,56.77,73486.32,0.0,-0.99151,1e-05,1.35912]
[1780011947290,56.77,73485.21,0.0,-0.99152,1e-05,1.35802]
[1780011954340,56.77,73485.47,0.0,-0.99152,1e-05,1.35828]
[1780011955035,56.77,73485.47,0.0,-0.99152,1e-05,1.35828]
[1780011955218,56.77,73485.47,0.0,-0.99152,1e-05,1.35828]
[1780011958588,56.77,73485.04,0.0,-0.99152,1e-05,1.35785]
[1780011958723,56.77,73485.04,0.0,-0.99152,1e-05,1.35785]
[1780011958825,56.77,73485.04,0.0,-0.99152,1e-05,1.35785]
[1780011964410,56.77,73484.72,0.0,-0.99153,1e-05,1.35754]
[1780011965895,56.77,73484.72,0.0,-0.99153,1e-05,1.35754]
[1780011965967,56.77,73484.72,0.0,-0.99153,1e-05,1.35754]
[1780011971459,56.77,73484.83,0.0,-0.99152,1e-05,1.35764]
[1780011976495,56.77,73484.57,0.0,-0.99153,1e-05,1.35739]
[1780011979516,56.77,73481.35,0.0,-0.99155,1e-05,1.35421]
[1780011980425,56.77,73481.35,0.0,-0.99155,1e-05,1.35421]
[1780011980474,56.77,73481.35,0.0,-0.99155,1e-05,1.35421]
[1780011980523,56.77,73477.4,0.0,-0.99158,1e-05,1.35032]
[1780011981529,56.77,73474.44,0.0,-0.9916,1e-05,1.34741]
[1780011984841,56.77,73474.33,0.0,-0.9916,1e-05,1.3473]
[1780011984968,56.77,73474.33,0.0,-0.9916,1e-05,1.3473]
[1780011985655,56.77,73474.41,0.0,-0.9916,1e-05,1.34738]
[1780011985719,56.77,73474.41,0.0,-0.9916,1e-05,1.34738]
[1780011986565,56.77,73474.62,0.0,-0.9916,1e-05,1.34758]
[1780011993614,56.77,73474.68,0.0,-0.9916,1e-05,1.34628]
[1780011998649,56.77,73474.7,0.0,-0.9916,1e-05,1.3463]
[1780012003684,56.77,73475.13,0.0,-0.9916,1e-05,1.34672]
[1780012005987,56.77,73475.33,0.0,-0.9916,1e-05,1.34692]
[1780012006218,56.77,73475.33,0.0,-0.9916,1e-05,1.34692]
[1780012007712,56.77,73481.11,0.0,-0.99156,1e-05,1.3526]
[1780012012747,56.77,73480.97,0.0,-0.99156,1e-05,1.35247]
[1780012018789,56.77,73479.49,0.0,-0.99157,1e-05,1.35101]
[1780012021674,56.77,73478.69,0.0,-0.99158,1e-05,1.35022]
[1780012021719,56.77,73478.69,0.0,-0.99158,1e-05,1.35022]
[1780012021810,56.77,73474.79,0.0,-0.9916,1e-05,1.34639]
[1780012025797,56.77,73473.79,0.0,-0.99161,1e-05,1.34541]
[1780012025969,56.77,73473.79,0.0,-0.99161,1e-05,1.34541]
[1780012026066,56.77,73473.79,0.0,-0.99161,1e-05,1.34541]
[1780012031155,56.77,73471.57,0.0,-0.99162,1e-05,1.34323]
[1780012031220,56.77,73471.57,0.0,-0.99162,1e-05,1.34323]
[1780012031320,56.77,73468.15,0.0,-0.99165,1e-05,1.33988]
[1780012034902,56.77,73465.14,0.0,-0.99167,1e-05,1.33694]
[1780012037977,56.77,73464.84,0.0,-0.99167,1e-05,1.33665]
[1780012038220,56.77,73464.84,0.0,-0.99167,1e-05,1.33665]
[1780012038559,56.77,73464.84,0.0,-0.99167,1e-05,1.33665]
[1780012038720,56.77,73465.0,0.0,-0.99167,1e-05,1.3368]
[1780012038660,56.77,73465.0,0.0,-0.99167,1e-05,1.3368]
[1780012043889,56.77,73462.61,0.0,-0.99169,1e-05,1.33447]
[1780012043971,56.77,73462.61,0.0,-0.99169,1e-05,1.33447]
[1780012048511,56.77,73460.81,0.0,-0.9917,1e-05,1.33272]
[1780012048720,56.77,73461.6,0.0,-0.99169,1e-05,1.33349]
[1780012051778,56.77,73461.41,0.0,-0.99169,1e-05,1.3333]
[1780012051968,56.77,73461.41,0.0,-0.99169,1e-05,1.3333]
[1780012052021,56.77,73461.51,0.0,-0.9917,1e-05,1.33205]
[1780012057056,56.77,73456.71,0.0,-0.99173,1e-05,1.32738]
[1780012058063,56.77,73450.06,0.0,-0.99178,1e-05,1.32094]
[1780012059070,56.77,73448.8,0.0,-0.99179,1e-05,1.31972]
[1780012060350,56.77,73448.8,0.0,-0.99179,1e-05,1.31972]
[1780012060467,56.77,73448.8,0.0,-0.99179,1e-05,1.31972]
[1780012067126,56.77,73446.03,0.0,-0.99181,1e-05,1.31705]
[1780012070096,56.77,73448.11,0.0,-0.99179,1e-05,1.31906]
[1780012070218,56.77,73448.11,0.0,-0.99179,1e-05,1.31906]
[1780012073168,56.77,73451.39,0.0,-0.99177,1e-05,1.32223]
[1780012076568,56.77,73451.03,0.0,-0.99177,1e-05,1.32188]
[1780012076719,56.77,73451.03,0.0,-0.99177,1e-05,1.32188]
[1780012077647,56.77,73451.03,0.0,-0.99177,1e-05,1.32188]
[1780012077718,56.77,73451.43,0.0,-0.99177,1e-05,1.32227]
[1780012078203,56.77,73451.35,0.0,-0.99177,1e-05,1.32219]
[1780012082316,56.77,73453.3,0.0,-0.99176,1e-05,1.32408]
[1780012082468,56.77,73453.3,0.0,-0.99176,1e-05,1.32408]
[1780012088273,56.77,73451.33,0.0,-0.99177,1e-05,1.32217]
[1780012091976,56.77,73453.1,0.0,-0.99176,1e-05,1.32388]
[1780012093308,56.77,73450.14,0.0,-0.99178,1e-05,1.32102]
[1780012094315,56.77,73446.96,0.0,-0.9918,1e-05,1.31795]
[1780012095658,56.77,73446.96,0.0,-0.9918,1e-05,1.31795]
[1780012095717,56.77,73446.65,0.0,-0.9918,1e-05,1.31765]
[1780012096329,56.77,73445.64,0.0,-0.99181,1e-05,1.31667]
[1780012102334,56.77,73445.46,0.0,-0.99181,1e-05,1.3165]
[1780012102371,56.77,73440.41,0.0,-0.99184,1e-05,1.31164]
[1780012103378,56.77,73436.69,0.0,-0.99187,1e-05,1.30807]
[1780012106399,56.77,73439.33,0.0,-0.99185,1e-05,1.3106]
[1780012107723,56.77,73439.83,0.0,-0.99185,1e-05,1.31108]
[1780012107971,56.77,73439.83,0.0,-0.99185,1e-05,1.31108]
[1780012114456,56.77,73440.78,0.0,-0.99185,1e-05,1.31066]
[1780012115462,56.77,73445.21,0.0,-0.99182,1e-05,1.31492]
[1780012119490,56.77,73449.65,0.0,-0.99179,1e-05,1.3192]
[1780012121354,56.77,73449.49,0.0,-0.99179,1e-05,1.31905]
[1780012121467,56.77,73449.49,0.0,-0.99179,1e-05,1.31905]
[1780012121659,56.77,73449.49,0.0,-0.99179,1e-05,1.31905]
[1780012121504,56.77,73449.5,0.0,-0.99179,1e-05,1.31906]
[1780012121719,56.77,73449.5,0.0,-0.99179,1e-05,1.31906]
[1780012127547,56.77,73450.13,0.0,-0.99179,1e-05,1.31966]
[1780012131072,56.77,73450.18,0.0,-0.99179,1e-05,1.31971]
[1780012131217,56.77,73450.18,0.0,-0.99179,1e-05,1.31971]
[1780012131574,56.77,73450.12,0.0,-0.99179,1e-05,1.31965]
[1780012132432,56.77,73450.12,0.0,-0.99179,1e-05,1.31965]
[1780012132467,56.77,73450.12,0.0,-0.99179,1e-05,1.31965]
[1780012137616,56.77,73451.4,0.0,-0.99178,1e-05,1.32089]
[1780012141459,56.77,73451.64,0.0,-0.99178,1e-05,1.32112]
[1780012141467,56.77,73451.64,0.0,-0.99178,1e-05,1.32112]
[1780012141644,56.77,73451.73,0.0,-0.99177,1e-05,1.32121]
[1780012141902,56.77,73451.73,0.0,-0.99177,1e-05,1.32121]
[1780012141974,56.77,73451.73,0.0,-0.99177,1e-05,1.32121]
[1780012147686,56.77,73452.32,0.0,-0.99177,1e-05,1.32178]
[1780012150865,56.77,73452.33,0.0,-0.99177,1e-05,1.32179]
[1780012150967,56.77,73452.33,0.0,-0.99177,1e-05,1.32179]
[1780012151108,56.77,73452.33,0.0,-0.99177,1e-05,1.32179]
[1780012151219,56.77,73452.33,0.0,-0.99177,1e-05,1.32179]
[1780012151714,56.77,73452.27,0.0,-0.99177,1e-05,1.32173]
[1780012156749,56.77,73452.16,0.0,-0.99177,1e-05,1.32163]
[1780012161784,56.77,73452.22,0.0,-0.99177,1e-05,1.32168]
[1780012166140,56.77,73452.22,0.0,-0.99177,1e-05,1.32168]
[1780012166217,56.77,73452.22,0.0,-0.99177,1e-05,1.32168]
[1780012166330,56.77,73452.22,0.0,-0.99177,1e-05,1.32168]
[1780012166472,56.77,73452.22,0.0,-0.99177,1e-05,1.32168]
[1780012166542,56.77,73452.29,0.0,-0.99177,1e-05,1.32175]
[1780012172584,56.77,73452.17,0.0,-0.99177,1e-05,1.32164]
[1780012178903,56.77,73451.43,0.0,-0.99179,1e-05,1.31958]
[1780012184945,56.77,73451.9,0.0,-0.99178,1e-05,1.32003]
[1780012185882,56.77,73451.9,0.0,-0.99178,1e-05,1.32003]
[1780012185972,56.77,73451.9,0.0,-0.99178,1e-05,1.32003]
[1780012186120,56.77,73451.9,0.0,-0.99178,1e-05,1.32003]
[1780012186219,56.77,73451.9,0.0,-0.99178,1e-05,1.32003]
[1780012186282,56.77,73451.47,0.0,-0.99178,1e-05,1.31962]
[1780012191994,56.77,73451.47,0.0,-0.99178,1e-05,1.31962]
[1780012195149,56.77,73451.61,0.0,-0.99178,1e-05,1.31975]
[1780012195220,56.77,73451.61,0.0,-0.99178,1e-05,1.31975]
[1780012195322,56.77,73451.61,0.0,-0.99178,1e-05,1.31975]
[1780012197437,56.77,73451.1,0.0,-0.99179,1e-05,1.31926]
[1780012197468,56.77,73451.1,0.0,-0.99179,1e-05,1.31926]
[1780012203074,56.77,73451.4,0.0,-0.99179,1e-05,1.31955]
[1780012204238,56.77,73451.4,0.0,-0.99179,1e-05,1.31955]
[1780012204468,56.77,73451.4,0.0,-0.99179,1e-05,1.31955]
[1780012204532,56.77,73451.4,0.0,-0.99179,1e-05,1.31955]
[1780012204718,56.77,73451.4,0.0,-0.99179,1e-05,1.31955]
[1780012204633,56.77,73450.6,0.0,-0.99179,1e-05,1.31877]
[1780012210123,56.77,73450.84,0.0,-0.99179,1e-05,1.31901]
[1780012215159,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012215894,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012215972,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012216112,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012216218,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012216313,56.77,73451.95,0.0,-0.99178,1e-05,1.32008]
[1780012222208,56.77,73451.66,0.0,-0.99178,1e-05,1.3198]
[1780012224963,56.77,73451.16,0.0,-0.99179,1e-05,1.31932]
[1780012225193,56.77,73451.16,0.0,-0.99179,1e-05,1.31932]
[1780012225220,56.77,73451.16,0.0,-0.99179,1e-05,1.31932]
[1780012225321,56.77,73451.16,0.0,-0.99179,1e-05,1.31932]
[1780012228619,56.77,73450.98,0.0,-0.99179,1e-05,1.31914]
[1780012234292,56.77,73451.26,0.0,-0.99179,1e-05,1.31807]
[1780012235824,56.77,73451.45,0.0,-0.99179,1e-05,1.31825]
[1780012235968,56.77,73451.45,0.0,-0.99179,1e-05,1.31825]
[1780012235972,56.77,73451.45,0.0,-0.99179,1e-05,1.31825]
[1780012236219,56.77,73451.45,0.0,-0.99179,1e-05,1.31825]
[1780012236295,56.77,73451.45,0.0,-0.99179,1e-05,1.31825]
[1780012241341,56.77,73451.25,0.0,-0.99179,1e-05,1.31806]
[1780012247383,56.77,73451.32,0.0,-0.99179,1e-05,1.31813]
[1780012254202,56.77,73451.37,0.0,-0.99179,1e-05,1.31817]
[1780012254217,56.77,73451.37,0.0,-0.99179,1e-05,1.31817]
[1780012254301,56.77,73451.37,0.0,-0.99179,1e-05,1.31817]
[1780012254470,56.77,73451.37,0.0,-0.99179,1e-05,1.31817]
[1780012254569,56.77,73451.44,0.0,-0.99179,1e-05,1.31824]
[1780012261482,56.77,73452.43,0.0,-0.99179,1e-05,1.3192]
[1780012266517,56.77,73451.79,0.0,-0.99179,1e-05,1.31858]
[1780012271552,56.77,73451.19,0.0,-0.99179,1e-05,1.318]
[1780012274021,56.77,73451.47,0.0,-0.99179,1e-05,1.31827]
[1780012274151,56.77,73451.47,0.0,-0.99179,1e-05,1.31827]
[1780012274218,56.77,73451.47,0.0,-0.99179,1e-05,1.31827]
[1780012274573,56.77,73451.58,0.0,-0.99179,1e-05,1.31838]
[1780012279607,56.77,73451.27,0.0,-0.99179,1e-05,1.31808]
[1780012283637,56.77,73453.86,0.0,-0.99178,1e-05,1.32058]
[1780012286156,56.77,73453.81,0.0,-0.99178,1e-05,1.32053]
[1780012286217,56.77,73453.81,0.0,-0.99178,1e-05,1.32053]
[1780012286337,56.77,73453.81,0.0,-0.99178,1e-05,1.32053]
[1780012286467,56.77,73453.81,0.0,-0.99178,1e-05,1.32053]
[1780012286568,56.77,73453.81,0.0,-0.99178,1e-05,1.32053]
[1780012290697,56.77,73467.55,0.0,-0.99168,1e-05,1.33387]
[1780012291704,56.77,73468.97,0.0,-0.99168,1e-05,1.3339]
[1780012294630,56.77,73470.14,0.0,-0.99168,1e-05,1.33504]
[1780012294703,56.77,73470.14,0.0,-0.99168,1e-05,1.33504]
[1780012294718,56.77,73470.14,0.0,-0.99168,1e-05,1.33504]
[1780012294725,56.77,73470.0,0.0,-0.99168,1e-05,1.3349]
[1780012295732,56.77,73478.92,0.0,-0.99162,1e-05,1.34363]
[1780012296739,56.77,73479.57,0.0,-0.99161,1e-05,1.34427]
[1780012301775,56.77,73479.16,0.0,-0.99161,1e-05,1.34386]
[1780012302782,56.77,73465.63,0.0,-0.99171,1e-05,1.33065]
[1780012303790,56.77,73465.94,0.0,-0.9917,1e-05,1.33095]
[1780012308824,56.77,73466.12,0.0,-0.9917,1e-05,1.33112]
[1780012310282,56.77,73465.53,0.0,-0.99171,1e-05,1.33055]
[1780012310467,56.77,73465.53,0.0,-0.99171,1e-05,1.33055]
[1780012310588,56.77,73465.53,0.0,-0.99171,1e-05,1.33055]
[1780012310717,56.77,73465.53,0.0,-0.99171,1e-05,1.33055]
[1780012310838,56.77,73465.54,0.0,-0.99171,1e-05,1.33056]
[1780012315873,56.77,73467.2,0.0,-0.9917,1e-05,1.33218]
[1780012320908,56.77,73469.89,0.0,-0.99168,1e-05,1.3348]
[1780012322922,56.77,73465.12,0.0,-0.99171,1e-05,1.33015]
[1780012324175,56.77,73465.12,0.0,-0.99171,1e-05,1.33015]
[1780012324217,56.77,73465.12,0.0,-0.99171,1e-05,1.33015]
[1780012325467,56.77,73465.02,0.0,-0.99171,1e-05,1.33005]
[1780012325715,56.77,73465.02,0.0,-0.99171,1e-05,1.33005]
[1780012330978,56.77,73464.09,0.0,-0.99172,1e-05,1.32915]
[1780012336021,56.77,73462.17,0.0,-0.99173,1e-05,1.32728]
[1780012338698,56.77,73462.13,0.0,-0.99173,1e-05,1.32725]
[1780012338719,56.77,73462.13,0.0,-0.99173,1e-05,1.32725]
[1780012338800,56.77,73462.13,0.0,-0.99173,1e-05,1.32725]
[1780012339011,56.77,73462.13,0.0,-0.99173,1e-05,1.32725]
[1780012339219,56.77,73462.13,0.0,-0.99173,1e-05,1.32725]
[1780012346090,56.77,73463.23,0.0,-0.99172,1e-05,1.32831]
[1780012350411,56.77,73463.1,0.0,-0.99172,1e-05,1.32819]
[1780012350467,56.77,73463.1,0.0,-0.99172,1e-05,1.32819]
[1780012350600,56.77,73463.1,0.0,-0.99172,1e-05,1.32819]
[1780012350719,56.77,73463.1,0.0,-0.99172,1e-05,1.32819]
[1780012350762,56.77,73464.79,0.0,-0.99171,1e-05,1.32983]
[1780012356160,56.77,73464.46,0.0,-0.99172,1e-05,1.32816]
[1780012361195,56.77,73462.67,0.0,-0.99173,1e-05,1.32642]
[1780012366233,56.77,73462.95,0.0,-0.99173,1e-05,1.32669]
[1780012368468,56.77,73462.74,0.0,-0.99173,1e-05,1.32649]
[1780012368656,56.77,73462.74,0.0,-0.99173,1e-05,1.32649]
[1780012368720,56.77,73462.74,0.0,-0.99173,1e-05,1.32649]
[1780012368821,56.77,73462.83,0.0,-0.99173,1e-05,1.32657]
[1780012374289,56.77,73462.69,0.0,-0.99173,1e-05,1.32644]
[1780012379324,56.77,73460.72,0.0,-0.99175,1e-05,1.32453]
[1780012381475,56.77,73460.77,0.0,-0.99175,1e-05,1.32458]
[1780012381720,56.77,73460.77,0.0,-0.99175,1e-05,1.32458]
[1780012381858,56.77,73460.77,0.0,-0.99175,1e-05,1.32458]
[1780012381899,56.77,73458.73,0.0,-0.99176,1e-05,1.3226]
[1780012381968,56.77,73458.73,0.0,-0.99176,1e-05,1.3226]
[1780012388387,56.77,73460.08,0.0,-0.99175,1e-05,1.32391]
[1780012394432,56.77,73459.41,0.0,-0.99176,1e-05,1.32326]
[1780012399467,56.77,73459.93,0.0,-0.99175,1e-05,1.32376]
[1780012404829,56.77,73459.94,0.0,-0.99175,1e-05,1.32377]
[1780012404968,56.77,73459.94,0.0,-0.99175,1e-05,1.32377]
[1780012408530,56.77,73462.27,0.0,-0.99174,1e-05,1.32603]
[1780012410984,56.77,73462.12,0.0,-0.99174,1e-05,1.32589]
[1780012411218,56.77,73462.14,0.0,-0.99174,1e-05,1.32591]
[1780012411551,56.77,73461.19,0.0,-0.99175,1e-05,1.32363]
[1780012416960,56.77,73461.47,0.0,-0.99175,1e-05,1.32391]
[1780012416967,56.77,73461.47,0.0,-0.99175,1e-05,1.32391]
[1780012421621,56.77,73458.54,0.0,-0.99177,1e-05,1.32107]
[1780012424480,56.77,73459.01,0.0,-0.99177,1e-05,1.32152]
[1780012424627,56.77,73459.01,0.0,-0.99177,1e-05,1.32152]
[1780012424725,56.77,73459.01,0.0,-0.99177,1e-05,1.32152]
[1780012424826,56.77,73460.52,0.0,-0.99176,1e-05,1.32299]
[1780012430429,56.77,73461.93,0.0,-0.99175,1e-05,1.32435]
[1780012430467,56.77,73461.93,0.0,-0.99175,1e-05,1.32435]
[1780012430485,56.77,73461.93,0.0,-0.99175,1e-05,1.32435]
[1780012430723,56.77,73461.93,0.0,-0.99175,1e-05,1.32435]
[1780012430770,56.77,73462.42,0.0,-0.99174,1e-05,1.32483]
[1780012436732,56.77,73464.08,0.0,-0.99173,1e-05,1.32644]
[1780012441767,56.77,73464.0,0.0,-0.99173,1e-05,1.32636]
[1780012446805,56.77,73464.1,0.0,-0.99173,1e-05,1.32646]
[1780012451840,56.77,73463.92,0.0,-0.99173,1e-05,1.32628]
[1780012457522,56.77,73464.09,0.0,-0.99173,1e-05,1.32645]
[1780012457718,56.77,73464.09,0.0,-0.99173,1e-05,1.32645]
[1780012462917,56.77,73463.81,0.0,-0.99173,1e-05,1.32618]
[1780012466980,56.77,73463.98,0.0,-0.99173,1e-05,1.32634]
[1780012467152,56.77,73464.16,0.0,-0.99173,1e-05,1.32652]
[1780012467235,56.77,73464.16,0.0,-0.99173,1e-05,1.32652]
[1780012467249,56.77,73464.16,0.0,-0.99173,1e-05,1.32652]
[1780012471673,56.77,73464.59,0.0,-0.99173,1e-05,1.32693]
[1780012471719,56.77,73464.59,0.0,-0.99173,1e-05,1.32693]
[1780012472756,56.77,73464.04,0.0,-0.99174,1e-05,1.32505]
[1780012472969,56.77,73464.04,0.0,-0.99174,1e-05,1.32505]
[1780012472987,56.77,73464.78,0.0,-0.99174,1e-05,1.32577]
[1780012481045,56.77,73463.72,0.0,-0.99174,1e-05,1.32474]
[1780012488417,56.77,73463.99,0.0,-0.99174,1e-05,1.325]
[1780012488467,56.77,73463.99,0.0,-0.99174,1e-05,1.325]
[1780012488527,56.77,73463.99,0.0,-0.99174,1e-05,1.325]
[1780012488720,56.77,73463.99,0.0,-0.99174,1e-05,1.325]
[1780012488759,56.77,73464.75,0.0,-0.99174,1e-05,1.32574]
[1780012494136,56.77,73464.25,0.0,-0.99174,1e-05,1.32525]
[1780012496153,56.77,73474.58,0.0,-0.99167,1e-05,1.3353]
[1780012497305,56.77,73474.58,0.0,-0.99167,1e-05,1.3353]
[1780012497470,56.77,73474.58,0.0,-0.99167,1e-05,1.3353]
[1780012497537,56.77,73474.58,0.0,-0.99167,1e-05,1.3353]
[1780012497717,56.77,73474.58,0.0,-0.99167,1e-05,1.3353]
[1780012497816,56.77,73478.01,0.0,-0.99165,1e-05,1.33866]
[1780012501189,56.77,73480.14,0.0,-0.99163,1e-05,1.34074]
[1780012506588,56.77,73479.55,0.0,-0.99164,1e-05,1.34016]
[1780012511596,56.77,73480.69,0.0,-0.99163,1e-05,1.34128]
[1780012512495,56.77,73480.75,0.0,-0.99163,1e-05,1.34134]
[1780012512570,56.77,73480.75,0.0,-0.99163,1e-05,1.34134]
[1780012512718,56.77,73480.75,0.0,-0.99163,1e-05,1.34134]
[1780012512776,56.77,73480.75,0.0,-0.99163,1e-05,1.34134]
[1780012518310,56.77,73480.94,0.0,-0.99163,1e-05,1.34152]
[1780012519318,56.77,73485.65,0.0,-0.99159,1e-05,1.34614]
[1780012520325,56.77,73488.86,0.0,-0.99157,1e-05,1.3493]
[1780012522339,56.77,73490.97,0.0,-0.99156,1e-05,1.35138]
[1780012523346,56.77,73494.41,0.0,-0.99153,1e-05,1.35477]
[1780012524424,56.77,73494.41,0.0,-0.99153,1e-05,1.35477]
[1780012524467,56.77,73494.41,0.0,-0.99153,1e-05,1.35477]
[1780012525261,56.77,73493.4,0.0,-0.99154,1e-05,1.35378]
[1780012525467,56.77,73493.4,0.0,-0.99154,1e-05,1.35378]
[1780012525487,56.77,73493.4,0.0,-0.99154,1e-05,1.35378]
[1780012531402,56.77,73495.59,0.0,-0.99153,1e-05,1.35457]
[1780012533250,56.77,73496.09,0.0,-0.99153,1e-05,1.35506]
[1780012533468,56.77,73496.09,0.0,-0.99153,1e-05,1.35506]
[1780012540369,56.77,73496.1,0.0,-0.99153,1e-05,1.35507]
[1780012541472,56.77,73503.22,0.0,-0.99148,1e-05,1.36212]
[1780012542479,56.77,73507.2,0.0,-0.99145,1e-05,1.36607]
[1780012543486,56.77,73510.39,0.0,-0.99143,1e-05,1.36925]
[1780012546507,56.77,73514.14,0.0,-0.9914,1e-05,1.37299]
[1780012547514,56.77,73516.37,0.0,-0.99139,1e-05,1.37522]
[1780012548521,56.77,73518.84,0.0,-0.99137,1e-05,1.37769]
[1780012549528,56.77,73521.57,0.0,-0.99135,1e-05,1.38042]
[1780012551542,56.77,73519.32,0.0,-0.99137,1e-05,1.37817]
[1780012555326,56.77,73518.97,0.0,-0.99137,1e-05,1.37782]
[1780012555378,56.77,73518.97,0.0,-0.99137,1e-05,1.37782]
[1780012555468,56.77,73518.97,0.0,-0.99137,1e-05,1.37782]
[1780012555570,56.77,73518.68,0.0,-0.99137,1e-05,1.37753]
[1780012559598,56.77,73516.61,0.0,-0.99139,1e-05,1.37546]
[1780012561612,56.77,73514.63,0.0,-0.9914,1e-05,1.37348]
[1780012565129,56.77,73514.51,0.0,-0.9914,1e-05,1.37336]
[1780012565218,56.77,73515.35,0.0,-0.9914,1e-05,1.3742]
[1780012565640,56.77,73515.17,0.0,-0.9914,1e-05,1.37402]
[1780012571682,56.77,73515.43,0.0,-0.9914,1e-05,1.37428]
[1780012572689,56.77,73517.35,0.0,-0.99138,1e-05,1.3762]
[1780012573410,56.77,73517.35,0.0,-0.99138,1e-05,1.3762]
[1780012573467,56.77,73517.35,0.0,-0.99138,1e-05,1.3762]
[1780012574609,56.77,73519.07,0.0,-0.99137,1e-05,1.37792]
[1780012574716,56.77,73519.07,0.0,-0.99137,1e-05,1.37792]
[1780012574756,56.77,73519.07,0.0,-0.99137,1e-05,1.37792]
[1780012576718,56.77,73523.91,0.0,-0.99134,1e-05,1.38277]
[1780012578283,56.77,73523.93,0.0,-0.99134,1e-05,1.38279]
[1780012578467,56.77,73523.93,0.0,-0.99134,1e-05,1.38279]
[1780012583098,56.77,73524.28,0.0,-0.99133,1e-05,1.38314]
[1780012583144,56.77,73522.47,0.0,-0.99135,1e-05,1.38133]
[1780012583217,56.77,73522.47,0.0,-0.99135,1e-05,1.38133]
[1780012583830,56.77,73522.47,0.0,-0.99135,1e-05,1.38133]
[1780012583966,56.77,73522.47,0.0,-0.99135,1e-05,1.38133]
[1780012584027,56.77,73521.95,0.0,-0.99135,1e-05,1.3808]
[1780012589809,56.77,73521.8,0.0,-0.99135,1e-05,1.38065]
[1780012594844,56.77,73521.71,0.0,-0.99136,1e-05,1.37917]
[1780012598133,56.77,73520.71,0.0,-0.99137,1e-05,1.37817]
[1780012598171,56.77,73519.94,0.0,-0.99137,1e-05,1.3774]
[1780012598212,56.77,73519.94,0.0,-0.99137,1e-05,1.3774]
[1780012598217,56.77,73519.94,0.0,-0.99137,1e-05,1.3774]
[1780012598874,56.77,73519.51,0.0,-0.99138,1e-05,1.37697]
[1780012601897,56.77,73517.02,0.0,-0.99139,1e-05,1.37448]
[1780012605679,56.77,73516.35,0.0,-0.9914,1e-05,1.37381]
[1780012605721,56.77,73516.35,0.0,-0.9914,1e-05,1.37381]
[1780012605739,56.77,73516.35,0.0,-0.9914,1e-05,1.37381]
[1780012605969,56.77,73516.35,0.0,-0.9914,1e-05,1.37381]
[1780012606070,56.77,73516.08,0.0,-0.9914,1e-05,1.37354]
[1780012608977,56.77,73516.34,0.0,-0.9914,1e-05,1.3738]
[1780012614988,56.77,73514.7,0.0,-0.99141,1e-05,1.37216]
[1780012616594,56.77,73514.59,0.0,-0.99141,1e-05,1.37205]
[1780012616676,56.77,73514.59,0.0,-0.99141,1e-05,1.37205]
[1780012616723,56.77,73514.59,0.0,-0.99141,1e-05,1.37205]
[1780012617002,56.77,73514.71,0.0,-0.99141,1e-05,1.37217]
[1780012622040,56.77,73515.58,0.0,-0.9914,1e-05,1.37304]
[1780012622456,56.77,73515.58,0.0,-0.9914,1e-05,1.37304]
[1780012622469,56.77,73515.58,0.0,-0.9914,1e-05,1.37304]
[1780012622591,56.77,73515.58,0.0,-0.9914,1e-05,1.37304]
[1780012622718,56.77,73515.58,0.0,-0.9914,1e-05,1.37304]
[1780012623047,56.77,73514.44,0.0,-0.99141,1e-05,1.3719]
[1780012627075,56.77,73516.4,0.0,-0.9914,1e-05,1.37386]
[1780012632110,56.77,73517.1,0.0,-0.99139,1e-05,1.37456]
[1780012637145,56.77,73516.76,0.0,-0.9914,1e-05,1.37422]
[1780012638647,56.77,73516.69,0.0,-0.9914,1e-05,1.37415]
[1780012638721,56.77,73516.69,0.0,-0.9914,1e-05,1.37415]
[1780012638933,56.77,73516.69,0.0,-0.9914,1e-05,1.37415]
[1780012638968,56.77,73516.69,0.0,-0.9914,1e-05,1.37415]
[1780012639159,56.77,73516.82,0.0,-0.99139,1e-05,1.37428]
[1780012644194,56.77,73518.12,0.0,-0.99139,1e-05,1.37558]
[1780012649231,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012650366,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012650467,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012650536,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012650718,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012650820,56.77,73516.98,0.0,-0.99139,1e-05,1.37444]
[1780012653259,56.77,73519.52,0.0,-0.99138,1e-05,1.37559]
[1780012654286,56.77,73519.52,0.0,-0.99138,1e-05,1.37559]
[1780012654467,56.77,73519.52,0.0,-0.99138,1e-05,1.37559]
[1780012654964,56.77,73519.52,0.0,-0.99138,1e-05,1.37559]
[1780012655219,56.77,73519.52,0.0,-0.99138,1e-05,1.37559]
[1780012655065,56.77,73521.29,0.0,-0.99137,1e-05,1.37736]
[1780012655274,56.77,73525.33,0.0,-0.99134,1e-05,1.38141]
[1780012656281,56.77,73527.31,0.0,-0.99133,1e-05,1.3834]
[1780012657288,56.77,73529.26,0.0,-0.99132,1e-05,1.38536]
[1780012659302,56.77,73531.39,0.0,-0.9913,1e-05,1.38751]
[1780012661918,56.77,73531.7,0.0,-0.9913,1e-05,1.38782]
[1780012661967,56.77,73531.7,0.0,-0.9913,1e-05,1.38782]
[1780012662019,56.77,73532.97,0.0,-0.99129,1e-05,1.3891]
[1780012667358,56.77,73534.39,0.0,-0.99128,1e-05,1.39053]
[1780012669402,56.77,73534.66,0.0,-0.99128,1e-05,1.3908]
[1780012669467,56.77,73534.66,0.0,-0.99128,1e-05,1.3908]
[1780012669968,56.77,73534.66,0.0,-0.99128,1e-05,1.3908]
[1780012670069,56.77,73535.24,0.0,-0.99127,1e-05,1.39139]
[1780012671969,56.77,73534.74,0.0,-0.99128,1e-05,1.39088]
[1780012672071,56.77,73534.9,0.0,-0.99128,1e-05,1.39105]
[1780012675228,56.77,73538.06,0.0,-0.99125,1e-05,1.39424]
[1780012675970,56.77,73538.06,0.0,-0.99125,1e-05,1.39424]
[1780012681456,56.77,73539.14,0.0,-0.99125,1e-05,1.39533]
[1780012686756,56.77,73538.21,0.0,-0.99125,1e-05,1.39439]
[1780012686973,56.77,73538.21,0.0,-0.99125,1e-05,1.39439]
[1780012690307,56.77,73538.75,0.0,-0.99125,1e-05,1.39494]
[1780012690348,56.77,73538.75,0.0,-0.99125,1e-05,1.39494]
[1780012690983,56.77,73538.68,0.0,-0.99125,1e-05,1.39487]
[1780012696564,56.77,73538.6,0.0,-0.99125,1e-05,1.39478]
[1780012699991,56.77,73538.72,0.0,-0.99125,1e-05,1.39491]
[1780012700217,56.77,73538.72,0.0,-0.99125,1e-05,1.39491]
[1780012700069,56.77,73538.63,0.0,-0.99125,1e-05,1.39481]
[1780012709534,56.77,73538.58,0.0,-0.99125,1e-05,1.39476]
[1780012709969,56.77,73538.58,0.0,-0.99125,1e-05,1.39476]
[1780012712678,56.77,73547.64,0.0,-0.99119,1e-05,1.40255]
[1780012713685,56.77,73547.87,0.0,-0.99119,1e-05,1.40278]
[1780012714893,56.77,73547.87,0.0,-0.99119,1e-05,1.40278]
[1780012714968,56.77,73547.87,0.0,-0.99119,1e-05,1.40278]
[1780012715567,56.77,73547.93,0.0,-0.99119,1e-05,1.40284]
[1780012715717,56.77,73547.93,0.0,-0.99119,1e-05,1.40284]
[1780012715809,56.77,73548.34,0.0,-0.99119,1e-05,1.40326]
[1780012718849,56.77,73546.82,0.0,-0.9912,1e-05,1.40171]
[1780012724762,56.77,73545.8,0.0,-0.99121,1e-05,1.40068]
[1780012725455,56.77,73545.8,0.0,-0.99121,1e-05,1.40068]
[1780012725467,56.77,73545.8,0.0,-0.99121,1e-05,1.40068]
[1780012730804,56.77,73548.94,0.0,-0.99118,1e-05,1.40387]
[1780012733252,56.77,73548.64,0.0,-0.99119,1e-05,1.40356]
[1780012733468,56.77,73548.68,0.0,-0.99119,1e-05,1.4036]
[1780012733888,56.77,73548.68,0.0,-0.99119,1e-05,1.4036]
[1780012733968,56.77,73548.68,0.0,-0.99119,1e-05,1.4036]
[1780012733989,56.77,73548.68,0.0,-0.99119,1e-05,1.4036]
[1780012739867,56.77,73550.01,0.0,-0.99118,1e-05,1.40496]
[1780012741235,56.77,73550.01,0.0,-0.99118,1e-05,1.40496]
[1780012741468,56.77,73549.79,0.0,-0.99118,1e-05,1.40473]
[1780012746916,56.77,73548.67,0.0,-0.99119,1e-05,1.40359]
[1780012747884,56.77,73548.67,0.0,-0.99119,1e-05,1.40359]
[1780012747968,56.77,73548.67,0.0,-0.99119,1e-05,1.40359]
[1780012748886,56.77,73549.26,0.0,-0.99118,1e-05,1.40419]
[1780012748968,56.77,73549.26,0.0,-0.99118,1e-05,1.40419]
[1780012748987,56.77,73549.26,0.0,-0.99118,1e-05,1.40419]
[1780012754977,56.77,73546.96,0.0,-0.9912,1e-05,1.40186]
[1780012755528,56.77,73546.96,0.0,-0.9912,1e-05,1.40186]
[1780012755718,56.77,73546.96,0.0,-0.9912,1e-05,1.40186]
[1780012761023,56.77,73544.37,0.0,-0.99122,1e-05,1.39923]
[1780012762750,56.77,73543.12,0.0,-0.99123,1e-05,1.39796]
[1780012762968,56.77,73543.12,0.0,-0.99123,1e-05,1.39796]
[1780012763037,56.77,73540.02,0.0,-0.99125,1e-05,1.39482]
[1780012763618,56.77,73540.02,0.0,-0.99125,1e-05,1.39482]
[1780012763720,56.77,73540.02,0.0,-0.99125,1e-05,1.39482]
[1780012764044,56.77,73538.11,0.0,-0.99126,1e-05,1.39289]
[1780012769079,56.77,73537.6,0.0,-0.99127,1e-05,1.39237]
[1780012770455,56.77,73537.43,0.0,-0.99127,1e-05,1.3922]
[1780012770470,56.77,73537.43,0.0,-0.99127,1e-05,1.3922]
[1780012776128,56.77,73537.82,0.0,-0.99127,1e-05,1.3912]
[1780012779335,56.77,73536.26,0.0,-0.99128,1e-05,1.38962]
[1780012779467,56.77,73536.94,0.0,-0.99128,1e-05,1.39031]
[1780012779747,56.77,73536.94,0.0,-0.99128,1e-05,1.39031]
[1780012779969,56.77,73536.94,0.0,-0.99128,1e-05,1.39031]
[1780012780070,56.77,73536.94,0.0,-0.99128,1e-05,1.39031]
[1780012785191,56.77,73535.49,0.0,-0.99129,1e-05,1.38885]
[1780012786193,56.77,73535.49,0.0,-0.99129,1e-05,1.38885]
[1780012786217,56.77,73535.49,0.0,-0.99129,1e-05,1.38885]
[1780012787205,56.77,73529.99,0.0,-0.99133,1e-05,1.38331]
[1780012793071,56.77,73528.19,0.0,-0.99134,1e-05,1.3815]
[1780012793218,56.77,73528.19,0.0,-0.99134,1e-05,1.3815]
[1780012793296,56.77,73528.19,0.0,-0.99134,1e-05,1.3815]
[1780012793305,56.77,73528.19,0.0,-0.99134,1e-05,1.3815]
[1780012793467,56.77,73528.19,0.0,-0.99134,1e-05,1.3815]
[1780012795711,56.77,73525.43,0.0,-0.99136,1e-05,1.37873]
[1780012798282,56.77,73526.27,0.0,-0.99135,1e-05,1.37957]
[1780012798467,56.77,73525.47,0.0,-0.99136,1e-05,1.37877]
[1780012800308,56.77,73525.33,0.0,-0.99136,1e-05,1.37863]
[1780012803998,56.77,73526.31,0.0,-0.99135,1e-05,1.37961]
[1780012804219,56.77,73526.31,0.0,-0.99135,1e-05,1.37961]
[1780012805354,56.77,73542.02,0.0,-0.99124,1e-05,1.39544]
[1780012806359,56.77,73563.42,0.0,-0.99109,1e-05,1.41724]
[1780012806728,56.77,73563.42,0.0,-0.99109,1e-05,1.41724]
[1780012807366,56.77,73571.38,0.0,-0.99103,1e-05,1.42542]
[1780012808373,56.77,73569.74,0.0,-0.99104,1e-05,1.42373]
[1780012809956,56.77,73567.45,0.0,-0.99106,1e-05,1.42137]
[1780012815424,56.77,73568.66,0.0,-0.99105,1e-05,1.42262]
[1780012819452,56.77,73571.36,0.0,-0.99103,1e-05,1.42539]
[1780012821466,56.77,73576.77,0.0,-0.99099,1e-05,1.43097]
[1780012825536,56.77,73578.3,0.0,-0.99098,1e-05,1.43256]
[1780012825718,56.77,73578.3,0.0,-0.99098,1e-05,1.43256]
[1780012831536,56.77,73577.09,0.0,-0.991,1e-05,1.42988]
[1780012832627,56.77,73577.09,0.0,-0.991,1e-05,1.42988]
[1780012832720,56.77,73577.09,0.0,-0.991,1e-05,1.42988]
[1780012832965,56.77,73577.09,0.0,-0.991,1e-05,1.42988]
[1780012833218,56.77,73577.09,0.0,-0.991,1e-05,1.42988]
[1780012833320,56.77,73576.76,0.0,-0.991,1e-05,1.42954]
[1780012839396,56.77,73578.2,0.0,-0.99099,1e-05,1.43102]
[1780012839491,56.77,73577.88,0.0,-0.99099,1e-05,1.43069]
[1780012840599,56.77,73585.89,0.0,-0.99093,1e-05,1.43899]
[1780012841606,56.77,73587.42,0.0,-0.99092,1e-05,1.44057]
[1780012842613,56.77,73591.83,0.0,-0.99089,1e-05,1.44516]
[1780012844627,56.77,73597.95,0.0,-0.99085,1e-05,1.45155]
[1780012849662,56.77,73600.93,0.0,-0.99082,1e-05,1.45466]
[1780012851676,56.77,73603.78,0.0,-0.9908,1e-05,1.45765]
[1780012854698,56.77,73606.45,0.0,-0.99078,1e-05,1.46045]
[1780012855713,56.77,73606.45,0.0,-0.99078,1e-05,1.46045]
[1780012855719,56.77,73606.45,0.0,-0.99078,1e-05,1.46045]
[1780012857692,56.77,73606.43,0.0,-0.99078,1e-05,1.46043]
[1780012857718,56.77,73606.43,0.0,-0.99078,1e-05,1.46043]
[1780012857794,56.77,73606.47,0.0,-0.99078,1e-05,1.46047]
[1780012860740,56.77,73603.74,0.0,-0.9908,1e-05,1.45761]
[1780012864772,56.77,73620.6,0.0,-0.99068,1e-05,1.47537]
[1780012865777,56.77,73643.79,0.0,-0.9905,1e-05,1.50009]
[1780012866784,56.77,73631.3,0.0,-0.9906,1e-05,1.48674]
[1780012867791,56.77,73633.44,0.0,-0.99058,1e-05,1.48902]
[1780012868798,56.77,73633.33,0.0,-0.99058,1e-05,1.4889]
[1780012869805,56.77,73637.63,0.0,-0.99055,1e-05,1.49349]
[1780012870812,56.77,73641.58,0.0,-0.99052,1e-05,1.49772]
[1780012871820,56.77,73638.2,0.0,-0.99054,1e-05,1.4941]
[1780012876856,56.77,73641.71,0.0,-0.99052,1e-05,1.49786]
[1780012878870,56.77,73637.15,0.0,-0.99055,1e-05,1.49298]
[1780012881891,56.77,73644.26,0.0,-0.9905,1e-05,1.5006]
[1780012884912,56.77,73645.59,0.0,-0.99049,1e-05,1.50203]
[1780012889947,56.77,73644.5,0.0,-0.9905,1e-05,1.50086]
[1780012891531,56.77,73644.25,0.0,-0.9905,1e-05,1.50059]
[1780012891718,56.77,73644.25,0.0,-0.9905,1e-05,1.50059]
[1780012897030,56.77,73640.84,0.0,-0.99053,1e-05,1.49546]
[1780012897218,56.77,73640.84,0.0,-0.99053,1e-05,1.49546]
[1780012898003,56.77,73636.72,0.0,-0.99056,1e-05,1.49105]
[1780012899010,56.77,73633.37,0.0,-0.99059,1e-05,1.48748]
[1780012900847,56.77,73631.24,0.0,-0.99061,1e-05,1.48521]
[1780012900967,56.77,73631.24,0.0,-0.99061,1e-05,1.48521]
[1780012905060,56.77,73626.15,0.0,-0.99064,1e-05,1.4798]
[1780012907259,56.77,73624.8,0.0,-0.99065,1e-05,1.47836]
[1780012907468,56.77,73624.8,0.0,-0.99065,1e-05,1.47836]
[1780012913117,56.77,73610.82,0.0,-0.99076,1e-05,1.46359]
[1780012914124,56.77,73607.78,0.0,-0.99078,1e-05,1.4604]
[1780012918866,56.77,73606.9,0.0,-0.99079,1e-05,1.45947]
[1780012918967,56.77,73606.9,0.0,-0.99079,1e-05,1.45947]
[1780012922862,56.77,73605.56,0.0,-0.9908,1e-05,1.45807]
[1780012922968,56.77,73605.56,0.0,-0.9908,1e-05,1.45807]
[1780012923187,56.77,73605.6,0.0,-0.9908,1e-05,1.45811]
[1780012928222,56.77,73606.68,0.0,-0.99079,1e-05,1.45924]
[1780012933258,56.77,73596.75,0.0,-0.99086,1e-05,1.44885]
[1780012934264,56.77,73596.44,0.0,-0.99087,1e-05,1.44853]
[1780012936279,56.77,73592.78,0.0,-0.99089,1e-05,1.44471]
[1780012937286,56.77,73588.86,0.0,-0.99092,1e-05,1.44064]
[1780012938364,56.77,73588.86,0.0,-0.99092,1e-05,1.44064]
[1780012938471,56.77,73588.86,0.0,-0.99092,1e-05,1.44064]
[1780012940308,56.77,73579.74,0.0,-0.99099,1e-05,1.43119]
[1780012941315,56.77,73576.83,0.0,-0.99101,1e-05,1.42818]
[1780012943677,56.77,73576.07,0.0,-0.99101,1e-05,1.4274]
[1780012943718,56.77,73576.07,0.0,-0.99101,1e-05,1.4274]
[1780012948884,56.77,73573.94,0.0,-0.99103,1e-05,1.4252]
[1780012948969,56.77,73573.94,0.0,-0.99103,1e-05,1.4252]
[1780012949047,56.77,73573.94,0.0,-0.99103,1e-05,1.4252]
[1780012951385,56.77,73577.49,0.0,-0.99101,1e-05,1.42744]
[1780012953479,56.77,73576.69,0.0,-0.99102,1e-05,1.42661]
[1780012953721,56.77,73576.52,0.0,-0.99102,1e-05,1.42644]
[1780012959487,56.77,73576.63,0.0,-0.99102,1e-05,1.42655]
[1780012960127,56.77,73576.63,0.0,-0.99102,1e-05,1.42655]
[1780012960218,56.77,73576.63,0.0,-0.99102,1e-05,1.42655]
[1780012963241,56.77,73574.37,0.0,-0.99104,1e-05,1.42422]
[1780012963467,56.77,73574.37,0.0,-0.99104,1e-05,1.42422]
[1780012963515,56.77,73573.99,0.0,-0.99104,1e-05,1.42383]
[1780012965529,56.77,73567.29,0.0,-0.99109,1e-05,1.41695]
[1780012966536,56.77,73567.51,0.0,-0.99109,1e-05,1.41718]
[1780012967077,56.77,73567.51,0.0,-0.99109,1e-05,1.41718]
[1780012967221,56.77,73567.51,0.0,-0.99109,1e-05,1.41718]
[1780012968550,56.77,73563.47,0.0,-0.99111,1e-05,1.41304]
[1780012970565,56.77,73559.62,0.0,-0.99114,1e-05,1.40911]
[1780012973243,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012973468,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012974227,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012974467,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012974569,56.77,73558.26,0.0,-0.99115,1e-05,1.40772]
[1780012979628,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012980845,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012980967,56.77,73558.35,0.0,-0.99115,1e-05,1.40781]
[1780012986677,56.77,73565.14,0.0,-0.9911,1e-05,1.41475]
[1780012987684,56.77,73573.06,0.0,-0.99105,1e-05,1.42288]
[1780012988691,56.77,73575.09,0.0,-0.99103,1e-05,1.42496]
[1780012989698,56.77,73579.09,0.0,-0.991,1e-05,1.42909]
[1780012990705,56.77,73581.65,0.0,-0.99098,1e-05,1.43173]
[1780012993545,56.77,73581.79,0.0,-0.99098,1e-05,1.43188]
[1780012993720,56.77,73580.78,0.0,-0.99099,1e-05,1.43083]
[1780012995740,56.77,73577.23,0.0,-0.99102,1e-05,1.42717]
[1780012996646,56.77,73577.23,0.0,-0.99102,1e-05,1.42717]
[1780012996726,56.77,73577.23,0.0,-0.99102,1e-05,1.42717]
[1780012996747,56.77,73577.9,0.0,-0.99101,1e-05,1.42786]
[1780013000775,56.77,73569.06,0.0,-0.99107,1e-05,1.41877]
[1780013001782,56.77,73562.46,0.0,-0.99112,1e-05,1.41201]
[1780013003572,56.77,73562.46,0.0,-0.99112,1e-05,1.41201]
[1780013002789,56.77,73556.76,0.0,-0.99116,1e-05,1.40619]
[1780013003720,56.77,73556.76,0.0,-0.99116,1e-05,1.40619]
[1780013003967,56.77,73556.76,0.0,-0.99116,1e-05,1.40619]
[1780013004069,56.77,73556.59,0.0,-0.99116,1e-05,1.40602]
[1780013009339,56.77,73556.24,0.0,-0.99117,1e-05,1.40566]
[1780013009467,56.77,73556.24,0.0,-0.99117,1e-05,1.40566]
[1780013009569,56.77,73556.21,0.0,-0.99117,1e-05,1.40563]
[1780013011490,56.77,73555.3,0.0,-0.99117,1e-05,1.4047]
[1780013011721,56.77,73553.5,0.0,-0.99119,1e-05,1.40146]
[1780013016888,56.77,73553.91,0.0,-0.99119,1e-05,1.40188]
[1780013018902,56.77,73550.48,0.0,-0.99122,1e-05,1.3984]
[1780013019909,56.77,73545.68,0.0,-0.99125,1e-05,1.39354]
[1780013021670,56.77,73546.18,0.0,-0.99125,1e-05,1.39404]
[1780013021729,56.77,73546.18,0.0,-0.99125,1e-05,1.39404]
[1780013023229,56.77,73546.3,0.0,-0.99125,1e-05,1.39416]
[1780013023468,56.77,73546.3,0.0,-0.99125,1e-05,1.39416]
[1780013023568,56.77,73548.26,0.0,-0.99123,1e-05,1.39615]
[1780013026958,56.77,73552.12,0.0,-0.9912,1e-05,1.40006]
[1780013030884,56.77,73551.52,0.0,-0.99121,1e-05,1.39945]
[1780013030967,56.77,73551.52,0.0,-0.99121,1e-05,1.39945]
[1780013036232,56.77,73549.84,0.0,-0.99122,1e-05,1.39775]
[1780013036469,56.77,73549.84,0.0,-0.99122,1e-05,1.39775]
[1780013038037,56.77,73541.78,0.0,-0.99128,1e-05,1.3896]
[1780013039043,56.77,73537.47,0.0,-0.99131,1e-05,1.38525]
[1780013041618,56.77,73537.11,0.0,-0.99131,1e-05,1.38489]
[1780013041719,56.77,73537.3,0.0,-0.99131,1e-05,1.38508]
[1780013042064,56.77,73538.25,0.0,-0.9913,1e-05,1.38604]
[1780013044078,56.77,73541.79,0.0,-0.99128,1e-05,1.38961]
[1780013045085,56.77,73544.99,0.0,-0.99126,1e-05,1.39284]
[1780013046092,56.77,73550.88,0.0,-0.99121,1e-05,1.3988]
[1780013046826,56.77,73550.88,0.0,-0.99121,1e-05,1.3988]
[1780013046969,56.77,73550.88,0.0,-0.99121,1e-05,1.3988]
[1780013049113,56.77,73558.92,0.0,-0.99116,1e-05,1.40698]
[1780013050120,56.77,73564.25,0.0,-0.99112,1e-05,1.41242]
[1780013053140,56.77,73560.72,0.0,-0.99114,1e-05,1.40882]
[1780013054148,56.77,73556.29,0.0,-0.99117,1e-05,1.4043]
[1780013056394,56.77,73555.76,0.0,-0.99118,1e-05,1.40376]
[1780013056467,56.77,73555.76,0.0,-0.99118,1e-05,1.40376]
[1780013060655,56.77,73556.17,0.0,-0.99118,1e-05,1.40418]
[1780013060721,56.77,73556.24,0.0,-0.99118,1e-05,1.40425]
[1780013061197,56.77,73556.32,0.0,-0.99117,1e-05,1.40433]
[1780013062799,56.77,73554.95,0.0,-0.99118,1e-05,1.40294]
[1780013062969,56.77,73554.95,0.0,-0.99118,1e-05,1.40294]
[1780013063211,56.77,73551.72,0.0,-0.99121,1e-05,1.39966]
[1780013068246,56.77,73551.24,0.0,-0.99121,1e-05,1.39917]
[1780013068978,56.77,73551.24,0.0,-0.99121,1e-05,1.39917]
[1780013069218,56.77,73551.24,0.0,-0.99121,1e-05,1.39917]
[1780013070941,56.77,73552.54,0.0,-0.9912,1e-05,1.40049]
[1780013070970,56.77,73552.54,0.0,-0.9912,1e-05,1.40049]
[1780013071267,56.77,73552.61,0.0,-0.99121,1e-05,1.39915]
[1780013073281,56.77,73558.77,0.0,-0.99117,1e-05,1.40542]
[1780013074388,56.77,73558.77,0.0,-0.99117,1e-05,1.40542]
[1780013074470,56.77,73558.77,0.0,-0.99117,1e-05,1.40542]
[1780013074535,56.77,73564.32,0.0,-0.99113,1e-05,1.41108]
[1780013077309,56.77,73566.96,0.0,-0.99111,1e-05,1.41378]
[1780013077735,56.77,73566.96,0.0,-0.99111,1e-05,1.41378]
[1780013077968,56.77,73566.96,0.0,-0.99111,1e-05,1.41378]
[1780013078316,56.77,73567.02,0.0,-0.99111,1e-05,1.41384]
[1780013079785,56.77,73567.18,0.0,-0.99111,1e-05,1.414]
[1780013079969,56.77,73567.18,0.0,-0.99111,1e-05,1.414]
[1780013085365,56.77,73568.71,0.0,-0.99109,1e-05,1.41557]
[1780013088316,56.77,73570.43,0.0,-0.99108,1e-05,1.41733]
[1780013088468,56.77,73570.43,0.0,-0.99108,1e-05,1.41733]
[1780013091118,56.77,73570.39,0.0,-0.99108,1e-05,1.41729]
[1780013091217,56.77,73570.39,0.0,-0.99108,1e-05,1.41729]
[1780013091407,56.77,73570.38,0.0,-0.99108,1e-05,1.41728]
[1780013095718,56.77,73570.36,0.0,-0.99108,1e-05,1.41726]
[1780013095967,56.77,73570.36,0.0,-0.99108,1e-05,1.41726]
[1780013099465,56.77,73567.45,0.0,-0.9911,1e-05,1.41428]
[1780013101084,56.77,73566.61,0.0,-0.99111,1e-05,1.41342]
[1780013101217,56.77,73566.61,0.0,-0.99111,1e-05,1.41342]
[1780013101479,56.77,73558.63,0.0,-0.99117,1e-05,1.40527]
[1780013102486,56.77,73555.65,0.0,-0.99119,1e-05,1.40224]
[1780013104500,56.77,73559.27,0.0,-0.99116,1e-05,1.40593]
[1780013105222,56.77,73559.27,0.0,-0.99116,1e-05,1.40593]
[1780013105470,56.77,73559.27,0.0,-0.99116,1e-05,1.40593]
[1780013106032,56.77,73557.95,0.0,-0.99117,1e-05,1.40458]
[1780013106217,56.77,73557.95,0.0,-0.99117,1e-05,1.40458]
[1780013106515,56.77,73557.7,0.0,-0.99117,1e-05,1.40433]
[1780013110460,56.77,73556.64,0.0,-0.99118,1e-05,1.40325]
[1780013110467,56.77,73556.64,0.0,-0.99118,1e-05,1.40325]
[1780013110543,56.77,73559.53,0.0,-0.99116,1e-05,1.40619]
[1780013111550,56.77,73562.97,0.0,-0.99114,1e-05,1.4097]
[1780013116387,56.77,73561.0,0.0,-0.99115,1e-05,1.40769]
[1780013116467,56.77,73561.0,0.0,-0.99115,1e-05,1.40769]
[1780013119136,56.77,73561.69,0.0,-0.99114,1e-05,1.40839]
[1780013119218,56.77,73561.69,0.0,-0.99114,1e-05,1.40839]
[1780013119607,56.77,73561.38,0.0,-0.99115,1e-05,1.40808]
[1780013123438,56.77,73561.12,0.0,-0.99115,1e-05,1.40781]
[1780013123473,56.77,73561.12,0.0,-0.99115,1e-05,1.40781]
[1780013123696,56.77,73565.43,0.0,-0.99112,1e-05,1.41221]
[1780013124652,56.77,73578.53,0.0,-0.99102,1e-05,1.42566]
[1780013125667,56.77,73578.72,0.0,-0.99102,1e-05,1.42585]
[1780013130695,56.77,73579.95,0.0,-0.99101,1e-05,1.42712]
[1780013132710,56.77,73589.36,0.0,-0.99095,1e-05,1.43542]
[1780013133716,56.77,73585.28,0.0,-0.99098,1e-05,1.4312]
[1780013135970,56.77,73586.56,0.0,-0.99097,1e-05,1.43252]
[1780013136518,56.77,73586.56,0.0,-0.99097,1e-05,1.43252]
[1780013136719,56.77,73586.56,0.0,-0.99097,1e-05,1.43252]
[1780013136737,56.77,73586.6,0.0,-0.99097,1e-05,1.43256]
[1780013141772,56.77,73586.8,0.0,-0.99097,1e-05,1.43277]
[1780013146814,56.77,73586.48,0.0,-0.99097,1e-05,1.43244]
[1780013150616,56.77,73586.79,0.0,-0.99097,1e-05,1.43276]
[1780013150720,56.77,73586.79,0.0,-0.99097,1e-05,1.43276]
[1780013152856,56.77,73584.11,0.0,-0.99099,1e-05,1.42999]
[1780013156511,56.77,73584.9,0.0,-0.99099,1e-05,1.43081]
[1780013156718,56.77,73584.9,0.0,-0.99099,1e-05,1.43081]
[1780013156795,56.77,73583.65,0.0,-0.99099,1e-05,1.42951]
[1780013160914,56.77,73580.96,0.0,-0.99101,1e-05,1.42674]
[1780013161922,56.77,73577.99,0.0,-0.99104,1e-05,1.42368]
[1780013163807,56.77,73577.99,0.0,-0.99104,1e-05,1.42368]
[1780013162928,56.77,73575.15,0.0,-0.99106,1e-05,1.42076]
[1780013164943,56.77,73564.32,0.0,-0.99113,1e-05,1.40966]
[1780013165950,56.77,73563.37,0.0,-0.99114,1e-05,1.40869]
[1780013171025,56.77,73562.06,0.0,-0.99115,1e-05,1.40736]
[1780013171219,56.77,73562.06,0.0,-0.99115,1e-05,1.40736]
[1780013171246,56.77,73561.96,0.0,-0.99115,1e-05,1.40726]
[1780013173968,56.77,73560.36,0.0,-0.99116,1e-05,1.40562]
[1780013179044,56.77,73562.03,0.0,-0.99115,1e-05,1.40733]
[1780013180550,56.77,73562.03,0.0,-0.99115,1e-05,1.40733]
[1780013180720,56.77,73562.03,0.0,-0.99115,1e-05,1.40733]
[1780013180822,56.77,73562.41,0.0,-0.99115,1e-05,1.40771]
[1780013181146,56.77,73562.41,0.0,-0.99115,1e-05,1.40771]
[1780013181221,56.77,73562.41,0.0,-0.99115,1e-05,1.40771]
[1780013185610,56.77,73563.34,0.0,-0.99114,1e-05,1.40866]
[1780013185718,56.77,73563.34,0.0,-0.99114,1e-05,1.40866]
[1780013185766,56.77,73568.13,0.0,-0.99111,1e-05,1.41356]
[1780013186432,56.77,73568.13,0.0,-0.99111,1e-05,1.41356]
[1780013186471,56.77,73568.13,0.0,-0.99111,1e-05,1.41356]
[1780013189114,56.77,73581.37,0.0,-0.99101,1e-05,1.42716]
[1780013191128,56.77,73589.17,0.0,-0.99096,1e-05,1.43379]
[1780013192136,56.77,73595.45,0.0,-0.99092,1e-05,1.44031]
[1780013193142,56.77,73590.26,0.0,-0.99096,1e-05,1.43492]
[1780013198605,56.77,73592.51,0.0,-0.99094,1e-05,1.43725]
[1780013198721,56.77,73592.51,0.0,-0.99094,1e-05,1.43725]
[1780013198822,56.77,73592.41,0.0,-0.99094,1e-05,1.43715]
[1780013199928,56.77,73592.59,0.0,-0.99094,1e-05,1.43734]
[1780013199968,56.77,73592.59,0.0,-0.99094,1e-05,1.43734]
[1780013203213,56.77,73589.29,0.0,-0.99096,1e-05,1.43392]
[1780013207241,56.77,73585.47,0.0,-0.99099,1e-05,1.42997]
[1780013208476,56.77,73585.47,0.0,-0.99099,1e-05,1.42997]
[1780013208717,56.77,73585.47,0.0,-0.99099,1e-05,1.42997]
[1780013208724,56.77,73584.33,0.0,-0.991,1e-05,1.42879]
[1780013210584,56.77,73584.6,0.0,-0.991,1e-05,1.42907]
[1780013210718,56.77,73584.6,0.0,-0.991,1e-05,1.42907]
[1780013216304,56.77,73584.32,0.0,-0.991,1e-05,1.42878]
[1780013218318,56.77,73581.03,0.0,-0.99102,1e-05,1.42538]
[1780013222064,56.77,73581.11,0.0,-0.99102,1e-05,1.42547]
[1780013222217,56.77,73581.11,0.0,-0.99102,1e-05,1.42547]
[1780013222346,56.77,73580.29,0.0,-0.99103,1e-05,1.42462]
[1780013223880,56.77,73580.17,0.0,-0.99103,1e-05,1.4245]
[1780013223970,56.77,73580.17,0.0,-0.99103,1e-05,1.4245]
[1780013224361,56.77,73577.12,0.0,-0.99105,1e-05,1.42136]
[1780013225367,56.77,73572.86,0.0,-0.99108,1e-05,1.41699]
[1780013229395,56.77,73560.09,0.0,-0.99117,1e-05,1.40394]
[1780013230402,56.77,73555.48,0.0,-0.99121,1e-05,1.39925]
[1780013232416,56.77,73551.85,0.0,-0.99123,1e-05,1.39557]
[1780013237116,56.77,73554.06,0.0,-0.99122,1e-05,1.39781]
[1780013237218,56.77,73554.06,0.0,-0.99122,1e-05,1.39781]
[1780013237451,56.77,73554.18,0.0,-0.99122,1e-05,1.39793]
[1780013238244,56.77,73554.18,0.0,-0.99122,1e-05,1.39793]
[1780013238472,56.77,73554.18,0.0,-0.99122,1e-05,1.39793]
[1780013245508,56.77,73552.61,0.0,-0.99123,1e-05,1.39634]
[1780013248952,56.77,73552.16,0.0,-0.99123,1e-05,1.39589]
[1780013248972,56.77,73552.16,0.0,-0.99123,1e-05,1.39589]
[1780013249536,56.77,73546.15,0.0,-0.99127,1e-05,1.38981]
[1780013250543,56.77,73539.43,0.0,-0.99132,1e-05,1.38304]
[1780013252557,56.77,73536.84,0.0,-0.99135,1e-05,1.37904]
[1780013257592,56.77,73537.69,0.0,-0.99134,1e-05,1.37989]
[1780013258206,56.77,73537.69,0.0,-0.99134,1e-05,1.37989]
[1780013258220,56.77,73537.69,0.0,-0.99134,1e-05,1.37989]
[1780013261620,56.77,73540.19,0.0,-0.99132,1e-05,1.38241]
[1780013262627,56.77,73543.17,0.0,-0.9913,1e-05,1.3854]
[1780013263634,56.77,73549.39,0.0,-0.99126,1e-05,1.39168]
[1780013264641,56.77,73552.0,0.0,-0.99124,1e-05,1.39432]
[1780013265648,56.77,73549.59,0.0,-0.99126,1e-05,1.39188]
[1780013267662,56.77,73553.03,0.0,-0.99123,1e-05,1.39536]
[1780013268738,56.77,73553.03,0.0,-0.99123,1e-05,1.39536]
[1780013268786,56.77,73557.27,0.0,-0.9912,1e-05,1.39966]
[1780013268967,56.77,73557.27,0.0,-0.9912,1e-05,1.39966]
[1780013275271,56.77,73561.17,0.0,-0.99117,1e-05,1.40363]
[1780013275468,56.77,73561.17,0.0,-0.99117,1e-05,1.40363]
[1780013280753,56.77,73563.18,0.0,-0.99116,1e-05,1.40567]
[1780013283701,56.77,73563.88,0.0,-0.99115,1e-05,1.40639]
[1780013283719,56.77,73563.88,0.0,-0.99115,1e-05,1.40639]
[1780013283774,56.77,73563.55,0.0,-0.99116,1e-05,1.40605]
[1780013284944,56.77,73563.55,0.0,-0.99116,1e-05,1.40605]
[1780013284968,56.77,73563.9,0.0,-0.99115,1e-05,1.40641]
[1780013291830,56.77,73565.35,0.0,-0.99114,1e-05,1.40789]
[1780013294851,56.77,73569.08,0.0,-0.99112,1e-05,1.4117]
[1780013296865,56.77,73563.52,0.0,-0.99116,1e-05,1.40602]
[1780013298665,56.77,73564.15,0.0,-0.99115,1e-05,1.40666]
[1780013298723,56.77,73564.15,0.0,-0.99115,1e-05,1.40666]
[1780013298879,56.77,73564.71,0.0,-0.99115,1e-05,1.40723]
[1780013299427,56.77,73564.71,0.0,-0.99115,1e-05,1.40723]
[1780013299468,56.77,73564.71,0.0,-0.99115,1e-05,1.40723]
[1780013304921,56.77,73565.24,0.0,-0.99115,1e-05,1.40777]
[1780013307942,56.77,73568.89,0.0,-0.99112,1e-05,1.4115]
[1780013308949,56.77,73571.18,0.0,-0.9911,1e-05,1.41385]
[1780013311983,56.77,73574.93,0.0,-0.99108,1e-05,1.41627]
[1780013312977,56.77,73578.72,0.0,-0.99106,1e-05,1.42016]
[1780013315097,56.77,73580.1,0.0,-0.99105,1e-05,1.42158]
[1780013315217,56.77,73580.1,0.0,-0.99105,1e-05,1.42158]
[1780013315307,56.77,73580.13,0.0,-0.99105,1e-05,1.42161]
[1780013316416,56.77,73580.13,0.0,-0.99105,1e-05,1.42161]
[1780013316470,56.77,73580.13,0.0,-0.99105,1e-05,1.42161]
[1780013320026,56.77,73577.0,0.0,-0.99107,1e-05,1.41839]
[1780013324636,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013324718,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013324793,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013325989,56.77,73576.2,0.0,-0.99107,1e-05,1.41757]
[1780013326218,56.77,73576.2,0.0,-0.99107,1e-05,1.41757]
[1780013332112,56.77,73573.66,0.0,-0.99109,1e-05,1.41497]
[1780013334990,56.77,73574.81,0.0,-0.99108,1e-05,1.41615]
[1780013335220,56.77,73574.72,0.0,-0.99109,1e-05,1.41605]
[1780013335330,56.77,73574.37,0.0,-0.99109,1e-05,1.41569]
[1780013336185,56.77,73574.37,0.0,-0.99109,1e-05,1.41569]
[1780013336217,56.77,73574.37,0.0,-0.99109,1e-05,1.41569]
[1780013341118,56.77,73575.23,0.0,-0.99108,1e-05,1.41658]
[1780013341628,56.77,73575.23,0.0,-0.99108,1e-05,1.41658]
[1780013341717,56.77,73575.23,0.0,-0.99108,1e-05,1.41658]
[1780013341793,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013342774,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013342968,56.77,73576.89,0.0,-0.99107,1e-05,1.41828]
[1780013348224,56.77,73578.99,0.0,-0.99105,1e-05,1.42044]
[1780013351484,56.77,73579.47,0.0,-0.99105,1e-05,1.42093]
[1780013351722,56.77,73579.47,0.0,-0.99105,1e-05,1.42093]
[1780013351769,56.77,73579.64,0.0,-0.99105,1e-05,1.4211]
[1780013352793,56.77,73579.64,0.0,-0.99105,1e-05,1.4211]
[1780013352968,56.77,73579.64,0.0,-0.99105,1e-05,1.4211]
[1780013355970,56.77,73579.44,0.0,-0.99105,1e-05,1.4209]
[1780013356012,56.77,73579.83,0.0,-0.99105,1e-05,1.4213]
[1780013357287,56.77,73577.07,0.0,-0.99107,1e-05,1.41846]
[1780013359296,56.77,73576.81,0.0,-0.99107,1e-05,1.4182]
[1780013359467,56.77,73576.81,0.0,-0.99107,1e-05,1.4182]
[1780013359568,56.77,73576.46,0.0,-0.99107,1e-05,1.41784]
[1780013360736,56.77,73576.46,0.0,-0.99107,1e-05,1.41784]
[1780013360968,56.77,73576.46,0.0,-0.99107,1e-05,1.41784]
[1780013366048,56.77,73577.0,0.0,-0.99107,1e-05,1.41839]
[1780013373401,56.77,73577.81,0.0,-0.99107,1e-05,1.4178]
[1780013374571,56.77,73577.81,0.0,-0.99107,1e-05,1.4178]
[1780013374718,56.77,73577.81,0.0,-0.99107,1e-05,1.4178]
[1780013374819,56.77,73578.97,0.0,-0.99106,1e-05,1.41899]
[1780013375853,56.77,73578.97,0.0,-0.99106,1e-05,1.41899]
[1780013375971,56.77,73578.97,0.0,-0.99106,1e-05,1.41899]
[1780013378436,56.77,73582.16,0.0,-0.99104,1e-05,1.42227]
[1780013383482,56.77,73590.22,0.0,-0.99098,1e-05,1.43058]
[1780013384487,56.77,73590.95,0.0,-0.99098,1e-05,1.43134]
[1780013386384,56.77,73591.41,0.0,-0.99097,1e-05,1.43182]
[1780013386467,56.77,73591.41,0.0,-0.99097,1e-05,1.43182]
[1780013386501,56.77,73591.45,0.0,-0.99097,1e-05,1.43186]
[1780013387830,56.77,73591.45,0.0,-0.99097,1e-05,1.43186]
[1780013387969,56.77,73591.45,0.0,-0.99097,1e-05,1.43186]
[1780013393550,56.77,73591.69,0.0,-0.99097,1e-05,1.43211]
[1780013397058,56.77,73591.36,0.0,-0.99097,1e-05,1.43176]
[1780013397487,56.77,73591.43,0.0,-0.99097,1e-05,1.43184]
[1780013397717,56.77,73591.43,0.0,-0.99097,1e-05,1.43184]
[1780013397819,56.77,73591.47,0.0,-0.99097,1e-05,1.43188]
[1780013398589,56.77,73594.9,0.0,-0.99095,1e-05,1.43543]
[1780013399596,56.77,73601.63,0.0,-0.9909,1e-05,1.44242]
[1780013400603,56.77,73603.13,0.0,-0.99089,1e-05,1.44398]
[1780013401610,56.77,73605.92,0.0,-0.99087,1e-05,1.44689]
[1780013402990,56.77,73605.92,0.0,-0.99087,1e-05,1.44689]
[1780013403218,56.77,73606.18,0.0,-0.99086,1e-05,1.44716]
[1780013404631,56.77,73610.25,0.0,-0.99083,1e-05,1.45141]
[1780013405638,56.77,73617.06,0.0,-0.99078,1e-05,1.45855]
[1780013406646,56.77,73620.51,0.0,-0.99076,1e-05,1.46218]
[1780013407652,56.77,73659.24,0.0,-0.99047,1e-05,1.50339]
[1780013408659,56.77,73661.41,0.0,-0.99045,1e-05,1.50573]
[1780013409791,56.77,73661.41,0.0,-0.99045,1e-05,1.50573]
[1780013409796,56.77,73657.72,0.0,-0.99048,1e-05,1.50176]
[1780013410675,56.77,73655.51,0.0,-0.99049,1e-05,1.49938]
[1780013411519,56.77,73655.51,0.0,-0.99049,1e-05,1.49938]
[1780013411682,56.77,73654.12,0.0,-0.9905,1e-05,1.49789]
[1780013414703,56.77,73656.6,0.0,-0.99049,1e-05,1.50055]
[1780013416717,56.77,73659.22,0.0,-0.99047,1e-05,1.50337]
[1780013421752,56.77,73659.04,0.0,-0.99047,1e-05,1.50317]
[1780013423766,56.77,73661.5,0.0,-0.99045,1e-05,1.50582]
[1780013428801,56.77,73659.83,0.0,-0.99046,1e-05,1.50403]
[1780013433836,56.77,73662.82,0.0,-0.99045,1e-05,1.50576]
[1780013434843,56.77,73671.48,0.0,-0.99038,1e-05,1.51512]
[1780013435851,56.77,73680.24,0.0,-0.99031,1e-05,1.52463]
[1780013436860,56.77,73682.88,0.0,-0.99029,1e-05,1.5275]
[1780013437867,56.77,73686.31,0.0,-0.99027,1e-05,1.53125]
[1780013442902,56.77,73686.59,0.0,-0.99026,1e-05,1.53155]
[1780013445923,56.77,73680.08,0.0,-0.99031,1e-05,1.52445]
[1780013446930,56.77,73682.35,0.0,-0.9903,1e-05,1.52693]
[1780013450958,56.77,73680.33,0.0,-0.99031,1e-05,1.52473]
[1780013452972,56.77,73685.73,0.0,-0.99027,1e-05,1.53061]
[1780013453979,56.77,73689.7,0.0,-0.99024,1e-05,1.53495]
[1780013459014,56.77,73687.13,0.0,-0.99026,1e-05,1.53214]
[1780013460970,56.77,73686.55,0.0,-0.99026,1e-05,1.53151]
[1780013461028,56.77,73686.5,0.0,-0.99026,1e-05,1.53145]
[1780013461218,56.77,73686.5,0.0,-0.99026,1e-05,1.53145]
[1780013461543,56.77,73686.5,0.0,-0.99026,1e-05,1.53145]
[1780013461719,56.77,73686.5,0.0,-0.99026,1e-05,1.53145]
[1780013462035,56.77,73687.03,0.0,-0.99026,1e-05,1.53203]
[1780013467072,56.77,73687.46,0.0,-0.99026,1e-05,1.5325]
[1780013468079,56.77,73681.2,0.0,-0.99031,1e-05,1.52567]
[1780013469086,56.77,73671.6,0.0,-0.99038,1e-05,1.51525]
[1780013470093,56.77,73669.29,0.0,-0.9904,1e-05,1.51275]
[1780013470617,56.77,73669.29,0.0,-0.9904,1e-05,1.51275]
[1780013470739,56.77,73669.29,0.0,-0.9904,1e-05,1.51275]
[1780013471100,56.77,73669.06,0.0,-0.9904,1e-05,1.5125]
[1780013473114,56.77,73661.81,0.0,-0.99045,1e-05,1.50467]
[1780013474121,56.77,73659.75,0.0,-0.99047,1e-05,1.50246]
[1780013475517,56.77,73658.67,0.0,-0.99048,1e-05,1.5013]
[1780013475719,56.77,73658.67,0.0,-0.99048,1e-05,1.5013]
[1780013481170,56.77,73659.18,0.0,-0.99048,1e-05,1.50184]
[1780013486205,56.77,73656.14,0.0,-0.9905,1e-05,1.49858]
[1780013486874,56.77,73656.14,0.0,-0.9905,1e-05,1.49858]
[1780013486968,56.77,73656.14,0.0,-0.9905,1e-05,1.49858]
[1780013487212,56.77,73653.39,0.0,-0.99052,1e-05,1.49563]
[1780013489226,56.77,73650.86,0.0,-0.99054,1e-05,1.49292]
[1780013491428,56.77,73650.49,0.0,-0.99054,1e-05,1.49252]
[1780013491471,56.77,73650.49,0.0,-0.99054,1e-05,1.49252]
[1780013497282,56.77,73648.8,0.0,-0.99056,1e-05,1.48924]
[1780013499296,56.77,73642.05,0.0,-0.99061,1e-05,1.48205]
[1780013501310,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013502858,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013502967,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013503047,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013503914,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013503968,56.77,73640.99,0.0,-0.99062,1e-05,1.48092]
[1780013509366,56.77,73640.48,0.0,-0.99063,1e-05,1.48038]
[1780013512388,56.77,73644.19,0.0,-0.9906,1e-05,1.48433]
[1780013514368,56.77,73644.57,0.0,-0.9906,1e-05,1.48473]
[1780013514470,56.77,73644.57,0.0,-0.9906,1e-05,1.48473]
[1780013514572,56.77,73645.96,0.0,-0.99058,1e-05,1.48621]
[1780013515511,56.77,73645.96,0.0,-0.99058,1e-05,1.48621]
[1780013515720,56.77,73645.96,0.0,-0.99058,1e-05,1.48621]
[1780013521461,56.77,73643.6,0.0,-0.9906,1e-05,1.4837]
[1780013525145,56.77,73642.96,0.0,-0.99061,1e-05,1.48302]
[1780013525161,56.77,73642.96,0.0,-0.99061,1e-05,1.48302]
[1780013525186,56.77,73645.12,0.0,-0.99059,1e-05,1.48532]
[1780013525489,56.77,73647.16,0.0,-0.99058,1e-05,1.48749]
[1780013526322,56.77,73647.16,0.0,-0.99058,1e-05,1.48749]
[1780013526468,56.77,73647.16,0.0,-0.99058,1e-05,1.48749]
[1780013531153,56.77,73648.15,0.0,-0.99057,1e-05,1.48855]
[1780013531216,56.77,73648.15,0.0,-0.99057,1e-05,1.48855]
[1780013531242,56.77,73644.21,0.0,-0.9906,1e-05,1.48435]
[1780013532665,56.77,73643.15,0.0,-0.99061,1e-05,1.48322]
[1780013532718,56.77,73643.15,0.0,-0.99061,1e-05,1.48322]
[1780013535998,56.77,73643.22,0.0,-0.99061,1e-05,1.48329]
[1780013536219,56.77,73643.22,0.0,-0.99061,1e-05,1.48329]
[1780013536002,56.77,73642.93,0.0,-0.99061,1e-05,1.48298]
[1780013536569,56.77,73643.07,0.0,-0.99061,1e-05,1.48313]
[1780013539590,56.77,73644.61,0.0,-0.99059,1e-05,1.48477]
[1780013542161,56.77,73644.08,0.0,-0.9906,1e-05,1.48421]
[1780013542204,56.77,73647.17,0.0,-0.99058,1e-05,1.4875]
[1780013544895,56.77,73646.94,0.0,-0.99058,1e-05,1.48726]
[1780013544986,56.77,73646.73,0.0,-0.99058,1e-05,1.48703]
[1780013546640,56.77,73644.85,0.0,-0.99059,1e-05,1.48503]
[1780013552683,56.77,73644.25,0.0,-0.99061,1e-05,1.48292]
[1780013557822,56.77,73644.0,0.0,-0.99061,1e-05,1.48266]
[1780013557968,56.77,73644.0,0.0,-0.99061,1e-05,1.48266]
[1780013558069,56.77,73644.0,0.0,-0.99061,1e-05,1.48266]
[1780013559660,56.77,73644.0,0.0,-0.99061,1e-05,1.48266]
[1780013559717,56.77,73644.0,0.0,-0.99061,1e-05,1.48266]
[1780013562873,56.77,73644.06,0.0,-0.99061,1e-05,1.48272]
[1780013562970,56.77,73644.06,0.0,-0.99061,1e-05,1.48272]
[1780013563033,56.77,73642.86,0.0,-0.99062,1e-05,1.48144]
[1780013563760,56.77,73639.93,0.0,-0.99064,1e-05,1.47833]
[1780013564391,56.77,73639.93,0.0,-0.99064,1e-05,1.47833]
[1780013564467,56.77,73639.93,0.0,-0.99064,1e-05,1.47833]
[1780013568521,56.77,73641.22,0.0,-0.99063,1e-05,1.4797]
[1780013568717,56.77,73641.22,0.0,-0.99063,1e-05,1.4797]
[1780013568795,56.77,73640.66,0.0,-0.99063,1e-05,1.4791]
[1780013569557,56.77,73640.66,0.0,-0.99063,1e-05,1.4791]
[1780013569719,56.77,73640.66,0.0,-0.99063,1e-05,1.4791]
[1780013576025,56.77,73641.26,0.0,-0.99063,1e-05,1.47974]
[1780013576221,56.77,73641.26,0.0,-0.99063,1e-05,1.47974]
[1780013576234,56.77,73640.78,0.0,-0.99063,1e-05,1.47923]
[1780013576850,56.77,73639.37,0.0,-0.99064,1e-05,1.47773]
[1780013577811,56.77,73639.37,0.0,-0.99064,1e-05,1.47773]
[1780013577967,56.77,73639.37,0.0,-0.99064,1e-05,1.47773]
[1780013582836,56.77,73639.36,0.0,-0.99064,1e-05,1.47772]
[1780013582970,56.77,73639.36,0.0,-0.99064,1e-05,1.47772]
[1780013583058,56.77,73641.21,0.0,-0.99063,1e-05,1.47969]
[1780013586921,56.77,73639.38,0.0,-0.99064,1e-05,1.47774]
[1780013592272,56.77,73639.81,0.0,-0.99064,1e-05,1.4782]
[1780013593900,56.77,73639.1,0.0,-0.99065,1e-05,1.47745]
[1780013593969,56.77,73639.1,0.0,-0.99065,1e-05,1.47745]
[1780013594970,56.77,73639.48,0.0,-0.99064,1e-05,1.47785]
[1780013594977,56.77,73639.69,0.0,-0.99064,1e-05,1.47807]
[1780013600015,56.77,73639.8,0.0,-0.99064,1e-05,1.47819]
[1780013605048,56.77,73640.58,0.0,-0.99063,1e-05,1.47902]
[1780013606507,56.77,73639.86,0.0,-0.99064,1e-05,1.47825]
[1780013606718,56.77,73639.86,0.0,-0.99064,1e-05,1.47825]
[1780013608069,56.77,73634.27,0.0,-0.99068,1e-05,1.47233]
[1780013611133,56.77,73632.82,0.0,-0.99069,1e-05,1.47079]
[1780013611217,56.77,73632.82,0.0,-0.99069,1e-05,1.47079]
[1780013611310,56.77,73633.33,0.0,-0.9907,1e-05,1.46987]
[1780013612160,56.77,73633.33,0.0,-0.9907,1e-05,1.46987]
[1780013612217,56.77,73633.33,0.0,-0.9907,1e-05,1.46987]
[1780013618823,56.77,73637.95,0.0,-0.99066,1e-05,1.47476]
[1780013618967,56.77,73637.95,0.0,-0.99066,1e-05,1.47476]
[1780013622966,56.77,73635.84,0.0,-0.99068,1e-05,1.47253]
[1780013623217,56.77,73635.84,0.0,-0.99068,1e-05,1.47253]
[1780013623306,56.77,73635.61,0.0,-0.99068,1e-05,1.47229]
[1780013630223,56.77,73634.39,0.0,-0.99069,1e-05,1.47099]
[1780013630800,56.77,73634.39,0.0,-0.99069,1e-05,1.47099]
[1780013630967,56.77,73634.39,0.0,-0.99069,1e-05,1.47099]
[1780013634251,56.77,73631.35,0.0,-0.99071,1e-05,1.46778]
[1780013636379,56.77,73630.91,0.0,-0.99072,1e-05,1.46732]
[1780013636467,56.77,73630.91,0.0,-0.99072,1e-05,1.46732]
[1780013637635,56.77,73631.36,0.0,-0.99071,1e-05,1.46779]
[1780013637717,56.77,73631.36,0.0,-0.99071,1e-05,1.46779]
[1780013638279,56.77,73631.67,0.0,-0.99071,1e-05,1.46812]
[1780013641454,56.77,73631.9,0.0,-0.99071,1e-05,1.46836]
[1780013641477,56.77,73631.9,0.0,-0.99071,1e-05,1.46836]
[1780013647342,56.77,73632.58,0.0,-0.9907,1e-05,1.46908]
[1780013648105,56.77,73632.58,0.0,-0.9907,1e-05,1.46908]
[1780013648218,56.77,73632.58,0.0,-0.9907,1e-05,1.46908]
[1780013648349,56.77,73632.96,0.0,-0.9907,1e-05,1.46948]
[1780013650113,56.77,73632.96,0.0,-0.9907,1e-05,1.46948]
[1780013650216,56.77,73632.96,0.0,-0.9907,1e-05,1.46948]
[1780013654717,56.77,73635.98,0.0,-0.99068,1e-05,1.47268]
[1780013654967,56.77,73635.98,0.0,-0.99068,1e-05,1.47268]
[1780013656347,56.77,73636.05,0.0,-0.99068,1e-05,1.47275]
[1780013656467,56.77,73636.72,0.0,-0.99067,1e-05,1.47346]
[1780013656568,56.77,73636.71,0.0,-0.99067,1e-05,1.47345]
[1780013657412,56.77,73641.86,0.0,-0.99063,1e-05,1.47891]
[1780013658419,56.77,73646.58,0.0,-0.9906,1e-05,1.48393]
[1780013659426,56.77,73649.68,0.0,-0.99057,1e-05,1.48724]
[1780013660777,56.77,73649.68,0.0,-0.99057,1e-05,1.48724]
[1780013660967,56.77,73649.68,0.0,-0.99057,1e-05,1.48724]
[1780013661069,56.77,73654.13,0.0,-0.99054,1e-05,1.49199]
[1780013666475,56.77,73653.04,0.0,-0.99055,1e-05,1.49083]
[1780013669189,56.77,73653.23,0.0,-0.99055,1e-05,1.49103]
[1780013669217,56.77,73653.23,0.0,-0.99055,1e-05,1.49103]
[1780013674651,56.77,73651.91,0.0,-0.99057,1e-05,1.48815]
[1780013674718,56.77,73651.91,0.0,-0.99057,1e-05,1.48815]
[1780013674819,56.77,73651.94,0.0,-0.99057,1e-05,1.48818]
[1780013678107,56.77,73651.91,0.0,-0.99057,1e-05,1.48815]
[1780013678218,56.77,73651.91,0.0,-0.99057,1e-05,1.48815]
[1780013683596,56.77,73652.98,0.0,-0.99056,1e-05,1.48929]
[1780013685047,56.77,73652.98,0.0,-0.99056,1e-05,1.48929]
[1780013685217,56.77,73652.98,0.0,-0.99056,1e-05,1.48929]
[1780013688298,56.77,73654.57,0.0,-0.99055,1e-05,1.49099]
[1780013688319,56.77,73654.15,0.0,-0.99055,1e-05,1.49054]
[1780013688468,56.77,73654.15,0.0,-0.99055,1e-05,1.49054]
[1780013691754,56.77,73654.53,0.0,-0.99055,1e-05,1.49095]
[1780013691967,56.77,73654.53,0.0,-0.99055,1e-05,1.49095]
[1780013697694,56.77,73654.15,0.0,-0.99055,1e-05,1.49054]
[1780013698861,56.77,73654.15,0.0,-0.99055,1e-05,1.49054]
[1780013698969,56.77,73654.15,0.0,-0.99055,1e-05,1.49054]
[1780013701732,56.77,73642.42,0.0,-0.99064,1e-05,1.47804]
[1780013702739,56.77,73635.56,0.0,-0.99069,1e-05,1.47077]
[1780013703970,56.77,73635.56,0.0,-0.99069,1e-05,1.47077]
[1780013704223,56.77,73635.56,0.0,-0.99069,1e-05,1.47077]
[1780013704752,56.77,73627.58,0.0,-0.99075,1e-05,1.46235]
[1780013705760,56.77,73621.97,0.0,-0.99079,1e-05,1.45645]
[1780013710805,56.77,73620.42,0.0,-0.9908,1e-05,1.45483]
[1780013714166,56.77,73618.33,0.0,-0.99082,1e-05,1.45264]
[1780013714218,56.77,73618.33,0.0,-0.99082,1e-05,1.45264]
[1780013716846,56.77,73613.02,0.0,-0.99086,1e-05,1.44709]
[1780013719258,56.77,73613.02,0.0,-0.99086,1e-05,1.44709]
[1780013719467,56.77,73611.56,0.0,-0.99087,1e-05,1.44556]
[1780013725013,56.77,73609.8,0.0,-0.99088,1e-05,1.44373]
[1780013725218,56.77,73609.8,0.0,-0.99088,1e-05,1.44373]
[1780013725224,56.77,73604.85,0.0,-0.99092,1e-05,1.43858]
[1780013725912,56.77,73601.97,0.0,-0.99094,1e-05,1.43559]
[1780013730947,56.77,73598.7,0.0,-0.99096,1e-05,1.4322]
[1780013733062,56.77,73598.1,0.0,-0.99098,1e-05,1.43014]
[1780013733217,56.77,73598.1,0.0,-0.99098,1e-05,1.43014]
[1780013733302,56.77,73598.36,0.0,-0.99097,1e-05,1.43041]
[1780013735117,56.77,73598.23,0.0,-0.99098,1e-05,1.43028]
[1780013737996,56.77,73593.5,0.0,-0.99101,1e-05,1.42539]
[1780013739003,56.77,73588.32,0.0,-0.99105,1e-05,1.42006]
[1780013744039,56.77,73586.76,0.0,-0.99106,1e-05,1.41845]
[1780013745046,56.77,73590.04,0.0,-0.99104,1e-05,1.42183]
[1780013746053,56.77,73596.36,0.0,-0.99099,1e-05,1.42835]
[1780013748067,56.77,73597.94,0.0,-0.99098,1e-05,1.42998]
[1780013751088,56.77,73600.78,0.0,-0.99096,1e-05,1.43292]
[1780013754936,56.77,73601.73,0.0,-0.99095,1e-05,1.4339]
[1780013754968,56.77,73601.73,0.0,-0.99095,1e-05,1.4339]
[1780013755116,56.77,73602.03,0.0,-0.99095,1e-05,1.43421]
[1780013760155,56.77,73603.19,0.0,-0.99094,1e-05,1.43542]
[1780013762167,56.77,73608.45,0.0,-0.9909,1e-05,1.44088]
[1780013763087,56.77,73608.45,0.0,-0.9909,1e-05,1.44088]
[1780013763174,56.77,73614.13,0.0,-0.99086,1e-05,1.4468]
[1780013765188,56.77,73616.84,0.0,-0.99084,1e-05,1.44963]
[1780013767076,56.77,73617.78,0.0,-0.99083,1e-05,1.45061]
[1780013767203,56.77,73622.29,0.0,-0.9908,1e-05,1.45534]
[1780013768209,56.77,73631.64,0.0,-0.99073,1e-05,1.46517]
[1780013769216,56.77,73634.2,0.0,-0.99071,1e-05,1.46787]
[1780013770223,56.77,73643.45,0.0,-0.99064,1e-05,1.47767]
[1780013771230,56.77,73652.71,0.0,-0.99057,1e-05,1.48753]
[1780013772237,56.77,73653.67,0.0,-0.99056,1e-05,1.48855]
[1780013774451,56.77,73652.65,0.0,-0.99057,1e-05,1.48747]
[1780013774467,56.77,73652.65,0.0,-0.99057,1e-05,1.48747]
[1780013781300,56.77,73646.84,0.0,-0.99061,1e-05,1.48127]
[1780013786334,56.77,73645.99,0.0,-0.99062,1e-05,1.48037]
[1780013790582,56.77,73646.3,0.0,-0.99062,1e-05,1.4807]
[1780013790722,56.77,73646.3,0.0,-0.99062,1e-05,1.4807]
[1780013791204,56.77,73646.3,0.0,-0.99062,1e-05,1.4807]
[1780013791221,56.77,73646.3,0.0,-0.99062,1e-05,1.4807]
[1780013791370,56.77,73646.45,0.0,-0.99063,1e-05,1.47939]
[1780013796405,56.77,73649.32,0.0,-0.9906,1e-05,1.48244]
[1780013797412,56.77,73659.87,0.0,-0.99052,1e-05,1.49371]
[1780013798419,56.77,73670.44,0.0,-0.99044,1e-05,1.50507]
[1780013799426,56.77,73674.72,0.0,-0.99041,1e-05,1.50969]
[1780013802447,56.77,73671.82,0.0,-0.99043,1e-05,1.50656]
[1780013807482,56.77,73670.99,0.0,-0.99044,1e-05,1.50566]
[1780013812517,56.77,73671.35,0.0,-0.99044,1e-05,1.50605]
[1780013814931,56.77,73671.4,0.0,-0.99044,1e-05,1.5061]
[1780013814968,56.77,73671.4,0.0,-0.99044,1e-05,1.5061]
[1780013819566,56.77,73679.9,0.0,-0.99037,1e-05,1.51529]
[1780013820573,56.77,73682.29,0.0,-0.99035,1e-05,1.51789]
[1780013825608,56.77,73683.91,0.0,-0.99034,1e-05,1.51964]
[1780013828708,56.77,73681.84,0.0,-0.99036,1e-05,1.5174]
[1780013828718,56.77,73681.84,0.0,-0.99036,1e-05,1.5174]
[1780013828904,56.77,73681.84,0.0,-0.99036,1e-05,1.5174]
[1780013828968,56.77,73681.84,0.0,-0.99036,1e-05,1.5174]
[1780013829069,56.77,73682.01,0.0,-0.99035,1e-05,1.51758]
[1780013834671,56.77,73680.73,0.0,-0.99036,1e-05,1.51619]
[1780013838567,56.77,73678.94,0.0,-0.99038,1e-05,1.51425]
[1780013838719,56.77,73679.19,0.0,-0.99038,1e-05,1.51452]
[1780013843734,56.77,73683.57,0.0,-0.99034,1e-05,1.51928]
[1780013845317,56.77,73683.57,0.0,-0.99034,1e-05,1.51928]
[1780013845467,56.77,73683.57,0.0,-0.99034,1e-05,1.51928]
[1780013845496,56.77,73686.21,0.0,-0.99032,1e-05,1.52214]
[1780013845637,56.77,73686.21,0.0,-0.99032,1e-05,1.52214]
[1780013845731,56.77,73686.21,0.0,-0.99032,1e-05,1.52214]
[1780013845767,56.77,73686.63,0.0,-0.99032,1e-05,1.5226]
[1780013846763,56.77,73701.13,0.0,-0.99021,1e-05,1.53844]
[1780013848775,56.77,73701.02,0.0,-0.99021,1e-05,1.53832]
[1780013850789,56.77,73703.85,0.0,-0.99018,1e-05,1.54143]
[1780013852803,56.77,73700.29,0.0,-0.99022,1e-05,1.53601]
[1780013855824,56.77,73708.27,0.0,-0.99016,1e-05,1.54478]
[1780013857015,56.77,73708.27,0.0,-0.99016,1e-05,1.54478]
[1780013857216,56.77,73708.27,0.0,-0.99016,1e-05,1.54478]
[1780013857318,56.77,73709.12,0.0,-0.99015,1e-05,1.54571]
[1780013861870,56.77,73712.17,0.0,-0.99013,1e-05,1.54908]
[1780013863884,56.77,73715.67,0.0,-0.9901,1e-05,1.55294]
[1780013868919,56.77,73722.53,0.0,-0.99005,1e-05,1.56054]
[1780013872947,56.77,73723.27,0.0,-0.99004,1e-05,1.56136]
[1780013876975,56.77,73726.27,0.0,-0.99002,1e-05,1.56469]
[1780013878057,56.77,73726.27,0.0,-0.99002,1e-05,1.56469]
[1780013878217,56.77,73726.27,0.0,-0.99002,1e-05,1.56469]
[1780013879996,56.77,73723.17,0.0,-0.99004,1e-05,1.56125]
[1780013882010,56.77,73720.47,0.0,-0.99006,1e-05,1.55825]
[1780013883017,56.77,73716.32,0.0,-0.99009,1e-05,1.55366]
[1780013884566,56.77,73716.32,0.0,-0.99009,1e-05,1.55366]
[1780013884024,56.77,73713.72,0.0,-0.99012,1e-05,1.55079]
[1780013884718,56.77,73713.72,0.0,-0.99012,1e-05,1.55079]
[1780013886038,56.77,73707.12,0.0,-0.99017,1e-05,1.54351]
[1780013887045,56.77,73702.59,0.0,-0.9902,1e-05,1.53854]
[1780013890292,56.77,73702.81,0.0,-0.9902,1e-05,1.53878]
[1780013890467,56.77,73702.81,0.0,-0.9902,1e-05,1.53878]
[1780013890537,56.77,73702.81,0.0,-0.9902,1e-05,1.53878]
[1780013890569,56.77,73703.28,0.0,-0.9902,1e-05,1.53929]
[1780013890719,56.77,73703.28,0.0,-0.9902,1e-05,1.53929]
[1780013892082,56.77,73706.73,0.0,-0.99017,1e-05,1.54308]
[1780013893087,56.77,73715.49,0.0,-0.9901,1e-05,1.55274]
[1780013894094,56.77,73721.72,0.0,-0.99005,1e-05,1.55964]
[1780013896108,56.77,73720.43,0.0,-0.99006,1e-05,1.55821]
[1780013897574,56.77,73720.43,0.0,-0.99006,1e-05,1.55821]
[1780013897719,56.77,73721.78,0.0,-0.99005,1e-05,1.55971]
[1780013900174,56.77,73725.7,0.0,-0.99002,1e-05,1.56406]
[1780013905209,56.77,73723.76,0.0,-0.99004,1e-05,1.56191]
[1780013906216,56.77,73717.61,0.0,-0.99008,1e-05,1.55509]
[1780013907507,56.77,73717.61,0.0,-0.99008,1e-05,1.55509]
[1780013907545,56.77,73709.94,0.0,-0.99015,1e-05,1.54662]
[1780013907718,56.77,73709.94,0.0,-0.99015,1e-05,1.54662]
[1780013908230,56.77,73708.12,0.0,-0.99016,1e-05,1.54461]
[1780013909237,56.77,73696.76,0.0,-0.99025,1e-05,1.53215]
[1780013910244,56.77,73694.28,0.0,-0.99027,1e-05,1.52944]
[1780013911569,56.77,73694.28,0.0,-0.99027,1e-05,1.52944]
[1780013913247,56.77,73694.28,0.0,-0.99028,1e-05,1.52794]
[1780013913467,56.77,73694.28,0.0,-0.99028,1e-05,1.52794]
[1780013917293,56.77,73698.89,0.0,-0.99024,1e-05,1.53298]
[1780013918308,56.77,73702.15,0.0,-0.99022,1e-05,1.53655]
[1780013919315,56.77,73707.13,0.0,-0.99018,1e-05,1.54201]
[1780013921281,56.77,73707.2,0.0,-0.99018,1e-05,1.54209]
[1780013921467,56.77,73707.2,0.0,-0.99018,1e-05,1.54209]
[1780013921976,56.77,73707.4,0.0,-0.99017,1e-05,1.54231]
[1780013922218,56.77,73707.4,0.0,-0.99017,1e-05,1.54231]
[1780013922336,56.77,73707.69,0.0,-0.99017,1e-05,1.54263]
[1780013927487,56.77,73708.45,0.0,-0.99017,1e-05,1.54346]
[1780013933055,56.77,73710.49,0.0,-0.99015,1e-05,1.54571]
[1780013933217,56.77,73710.49,0.0,-0.99015,1e-05,1.54571]
[1780013933936,56.77,73710.53,0.0,-0.99015,1e-05,1.54575]
[1780013933967,56.77,73710.53,0.0,-0.99015,1e-05,1.54575]
[1780013934420,56.77,73710.88,0.0,-0.99015,1e-05,1.54614]
[1780013937446,56.77,73713.96,0.0,-0.99012,1e-05,1.54954]
[1780013938453,56.77,73718.72,0.0,-0.99009,1e-05,1.5548]
[1780013939460,56.77,73722.99,0.0,-0.99005,1e-05,1.55953]
[1780013941474,56.77,73726.58,0.0,-0.99002,1e-05,1.56351]
[1780013944312,56.77,73726.29,0.0,-0.99003,1e-05,1.56319]
[1780013944468,56.77,73726.29,0.0,-0.99003,1e-05,1.56319]
[1780013946509,56.77,73729.69,0.0,-0.99,1e-05,1.56697]
[1780013947647,56.77,73729.69,0.0,-0.99,1e-05,1.56697]
[1780013947516,56.77,73737.28,0.0,-0.98994,1e-05,1.57544]
[1780013948523,56.77,73738.95,0.0,-0.98992,1e-05,1.57731]
[1780013951544,56.77,73741.91,0.0,-0.9899,1e-05,1.58063]
[1780013953558,56.77,73738.64,0.0,-0.98993,1e-05,1.57697]
[1780013954565,56.77,73744.89,0.0,-0.98988,1e-05,1.58397]
[1780013956579,56.77,73746.7,0.0,-0.98986,1e-05,1.58601]
[1780013961594,56.77,73746.1,0.0,-0.98987,1e-05,1.58533]
[1780013961718,56.77,73746.99,0.0,-0.98986,1e-05,1.58633]
[1780013962155,56.77,73746.99,0.0,-0.98986,1e-05,1.58633]
[1780013962217,56.77,73746.99,0.0,-0.98986,1e-05,1.58633]
[1780013962622,56.77,73745.12,0.0,-0.98987,1e-05,1.58423]
[1780013965642,56.77,73736.73,0.0,-0.98994,1e-05,1.57483]
[1780013966649,56.77,73733.99,0.0,-0.98996,1e-05,1.57177]
[1780013968936,56.77,73733.45,0.0,-0.98997,1e-05,1.57117]
[1780013968969,56.77,73733.45,0.0,-0.98997,1e-05,1.57117]
[1780013970677,56.77,73730.47,0.0,-0.98999,1e-05,1.56784]
[1780013971684,56.77,73726.99,0.0,-0.99003,1e-05,1.56244]
[1780013974705,56.77,73718.2,0.0,-0.9901,1e-05,1.5527]
[1780013975712,56.77,73712.73,0.0,-0.99014,1e-05,1.54666]
[1780013977726,56.77,73708.89,0.0,-0.99017,1e-05,1.54244]
[1780013982085,56.77,73707.84,0.0,-0.99018,1e-05,1.54128]
[1780013982218,56.77,73707.84,0.0,-0.99018,1e-05,1.54128]
[1780013983555,56.77,73707.91,0.0,-0.99018,1e-05,1.54136]
[1780013983723,56.77,73707.91,0.0,-0.99018,1e-05,1.54136]
[1780013983645,56.77,73707.74,0.0,-0.99018,1e-05,1.54117]
[1780013985783,56.77,73703.93,0.0,-0.99021,1e-05,1.53699]
[1780013988804,56.77,73698.59,0.0,-0.99025,1e-05,1.53114]
[1780013990346,56.77,73698.59,0.0,-0.99025,1e-05,1.53114]
[1780013990467,56.77,73698.59,0.0,-0.99025,1e-05,1.53114]
[1780013994847,56.77,73683.87,0.0,-0.99037,1e-05,1.51512]
[1780013995854,56.77,73675.63,0.0,-0.99043,1e-05,1.50621]
[1780013996860,56.77,73690.35,0.0,-0.99032,1e-05,1.52216]
[1780013998530,56.77,73687.08,0.0,-0.99034,1e-05,1.5186]
[1780014000888,56.77,73692.15,0.0,-0.9903,1e-05,1.52412]
[1780014001895,56.77,73698.7,0.0,-0.99025,1e-05,1.53126]
[1780014003909,56.77,73700.07,0.0,-0.99024,1e-05,1.53276]
[1780014006539,56.77,73700.19,0.0,-0.99024,1e-05,1.53289]
[1780014006718,56.77,73700.19,0.0,-0.99024,1e-05,1.53289]
[1780014007147,56.77,73699.67,0.0,-0.99024,1e-05,1.53232]
[1780014007218,56.77,73699.67,0.0,-0.99024,1e-05,1.53232]
[1780014007319,56.77,73699.26,0.0,-0.99025,1e-05,1.53188]
[1780014008944,56.77,73704.91,0.0,-0.9902,1e-05,1.53806]
[1780014009951,56.77,73708.88,0.0,-0.99017,1e-05,1.54242]
[1780014011967,56.77,73709.19,0.0,-0.99017,1e-05,1.54277]
[1780014014585,56.77,73708.39,0.0,-0.99018,1e-05,1.54189]
[1780014014719,56.77,73708.39,0.0,-0.99018,1e-05,1.54189]
[1780014020023,56.77,73709.98,0.0,-0.99016,1e-05,1.54363]
[1780014021322,56.77,73709.98,0.0,-0.99016,1e-05,1.54363]
[1780014021467,56.77,73709.98,0.0,-0.99016,1e-05,1.54363]
[1780014021596,56.77,73709.98,0.0,-0.99016,1e-05,1.54363]
[1780014021723,56.77,73709.98,0.0,-0.99016,1e-05,1.54363]
[1780014021698,56.77,73711.83,0.0,-0.99015,1e-05,1.54567]
[1780014023044,56.77,73715.34,0.0,-0.99012,1e-05,1.54954]
[1780014024051,56.77,73719.27,0.0,-0.99009,1e-05,1.55388]
[1780014026256,56.77,73720.64,0.0,-0.99008,1e-05,1.5554]
[1780014032107,56.77,73719.6,0.0,-0.9901,1e-05,1.55273]
[1780014036227,56.77,73719.45,0.0,-0.9901,1e-05,1.55256]
[1780014036469,56.77,73719.45,0.0,-0.9901,1e-05,1.55256]
[1780014042177,56.77,73720.1,0.0,-0.99009,1e-05,1.55328]
[1780014043617,56.77,73720.1,0.0,-0.99009,1e-05,1.55328]
[1780014043720,56.77,73720.1,0.0,-0.99009,1e-05,1.55328]
[1780014043712,56.77,73720.12,0.0,-0.99009,1e-05,1.5533]
[1780014044129,56.77,73720.12,0.0,-0.99009,1e-05,1.5533]
[1780014044217,56.77,73720.12,0.0,-0.99009,1e-05,1.5533]
[1780014045198,56.77,73726.34,0.0,-0.99004,1e-05,1.5602]
[1780014046205,56.77,73729.28,0.0,-0.99002,1e-05,1.56346]
[1780014047212,56.77,73724.62,0.0,-0.99006,1e-05,1.55829]
[1780014048366,56.77,73724.62,0.0,-0.99006,1e-05,1.55829]
[1780014048474,56.77,73724.62,0.0,-0.99006,1e-05,1.55829]
[1780014048569,56.77,73719.42,0.0,-0.9901,1e-05,1.55253]
[1780014049853,56.77,73720.12,0.0,-0.99009,1e-05,1.5533]
[1780014049968,56.77,73720.12,0.0,-0.99009,1e-05,1.5533]
[1780014050233,56.77,73720.65,0.0,-0.99009,1e-05,1.55389]
[1780014051579,56.77,73720.65,0.0,-0.99009,1e-05,1.55389]
[1780014051718,56.77,73720.65,0.0,-0.99009,1e-05,1.55389]
[1780014052247,56.77,73715.38,0.0,-0.99013,1e-05,1.54807]
[1780014056075,56.77,73717.75,0.0,-0.99011,1e-05,1.55069]
[1780014056218,56.77,73717.75,0.0,-0.99011,1e-05,1.55069]
[1780014056275,56.77,73720.57,0.0,-0.99009,1e-05,1.5538]
[1780014062317,56.77,73720.25,0.0,-0.99009,1e-05,1.55345]
[1780014063135,56.77,73720.25,0.0,-0.99009,1e-05,1.55345]
[1780014063217,56.77,73720.25,0.0,-0.99009,1e-05,1.55345]
[1780014063324,56.77,73717.01,0.0,-0.99012,1e-05,1.54987]
[1780014064060,56.77,73717.01,0.0,-0.99012,1e-05,1.54987]
[1780014064225,56.77,73717.01,0.0,-0.99012,1e-05,1.54987]
[1780014064332,56.77,73714.02,0.0,-0.99014,1e-05,1.54657]
[1780014069368,56.77,73711.62,0.0,-0.99016,1e-05,1.54393]
[1780014070375,56.77,73698.35,0.0,-0.99026,1e-05,1.52938]
[1780014071382,56.77,73695.54,0.0,-0.99029,1e-05,1.52631]
[1780014072296,56.77,73695.54,0.0,-0.99029,1e-05,1.52631]
[1780014072469,56.77,73695.54,0.0,-0.99029,1e-05,1.52631]
[1780014078431,56.77,73697.72,0.0,-0.99027,1e-05,1.52869]
[1780014079420,56.77,73697.72,0.0,-0.99027,1e-05,1.52869]
[1780014079468,56.77,73697.72,0.0,-0.99027,1e-05,1.52869]
[1780014080025,56.77,73698.55,0.0,-0.99026,1e-05,1.5296]
[1780014080218,56.77,73698.55,0.0,-0.99026,1e-05,1.5296]
[1780014080242,56.77,73698.55,0.0,-0.99026,1e-05,1.5296]
[1780014083466,56.77,73694.68,0.0,-0.99029,1e-05,1.52537]
[1780014084473,56.77,73686.45,0.0,-0.99036,1e-05,1.51642]
[1780014085480,56.77,73682.85,0.0,-0.99038,1e-05,1.51252]
[1780014086138,56.77,73682.85,0.0,-0.99038,1e-05,1.51252]
[1780014086217,56.77,73682.85,0.0,-0.99038,1e-05,1.51252]
[1780014086488,56.77,73679.68,0.0,-0.99041,1e-05,1.50909]
[1780014089559,56.77,73676.82,0.0,-0.99043,1e-05,1.506]
[1780014092580,56.77,73669.68,0.0,-0.9905,1e-05,1.49684]
[1780014093587,56.77,73667.12,0.0,-0.99051,1e-05,1.49409]
[1780014094594,56.77,73664.6,0.0,-0.99053,1e-05,1.49139]
[1780014097271,56.77,73664.03,0.0,-0.99054,1e-05,1.49078]
[1780014097467,56.77,73664.03,0.0,-0.99054,1e-05,1.49078]
[1780014098625,56.77,73680.59,0.0,-0.99041,1e-05,1.50859]
[1780014099629,56.77,73694.82,0.0,-0.9903,1e-05,1.52402]
[1780014100637,56.77,73697.89,0.0,-0.99028,1e-05,1.52737]
[1780014103658,56.77,73701.55,0.0,-0.99025,1e-05,1.53137]
[1780014104665,56.77,73706.27,0.0,-0.99021,1e-05,1.53654]
[1780014108693,56.77,73703.4,0.0,-0.99023,1e-05,1.53339]
[1780014110737,56.77,73702.86,0.0,-0.99024,1e-05,1.5328]
[1780014110968,56.77,73702.76,0.0,-0.99024,1e-05,1.53269]
[1780014112387,56.77,73702.87,0.0,-0.99024,1e-05,1.53281]
[1780014112471,56.77,73702.87,0.0,-0.99024,1e-05,1.53281]
[1780014112721,56.77,73703.0,0.0,-0.99024,1e-05,1.53296]
[1780014113728,56.77,73706.19,0.0,-0.99021,1e-05,1.53645]
[1780014115780,56.77,73707.2,0.0,-0.9902,1e-05,1.53756]
[1780014115967,56.77,73708.24,0.0,-0.9902,1e-05,1.5387]
[1780014116093,56.77,73708.24,0.0,-0.9902,1e-05,1.5387]
[1780014116220,56.77,73708.24,0.0,-0.9902,1e-05,1.5387]
[1780014116749,56.77,73708.4,0.0,-0.99019,1e-05,1.53888]
[1780014121784,56.77,73708.14,0.0,-0.9902,1e-05,1.53859]
[1780014124805,56.77,73711.34,0.0,-0.99017,1e-05,1.54211]
[1780014125812,56.77,73715.59,0.0,-0.99014,1e-05,1.54679]
[1780014127332,56.77,73717.94,0.0,-0.99012,1e-05,1.54938]
[1780014127467,56.77,73717.94,0.0,-0.99012,1e-05,1.54938]
[1780014129841,56.77,73721.61,0.0,-0.99009,1e-05,1.55343]
[1780014130848,56.77,73726.08,0.0,-0.99006,1e-05,1.55838]
[1780014133869,56.77,73731.3,0.0,-0.99001,1e-05,1.56418]
[1780014134876,56.77,73737.21,0.0,-0.98997,1e-05,1.57077]
[1780014135883,56.77,73739.7,0.0,-0.98995,1e-05,1.57355]
[1780014136106,56.77,73739.7,0.0,-0.98995,1e-05,1.57355]
[1780014136218,56.77,73739.7,0.0,-0.98995,1e-05,1.57355]
[1780014137468,56.77,73739.71,0.0,-0.98995,1e-05,1.57356]
[1780014137717,56.77,73739.71,0.0,-0.98995,1e-05,1.57356]
[1780014137719,56.77,73739.71,0.0,-0.98995,1e-05,1.57356]
[1780014143939,56.77,73740.05,0.0,-0.98994,1e-05,1.57394]
[1780014147945,56.77,73740.42,0.0,-0.98994,1e-05,1.57435]
[1780014147966,56.77,73740.42,0.0,-0.98994,1e-05,1.57435]
[1780014149329,56.77,73739.95,0.0,-0.98994,1e-05,1.57383]
[1780014151995,56.77,73743.57,0.0,-0.98992,1e-05,1.57634]
[1780014153707,56.77,73743.57,0.0,-0.98992,1e-05,1.57634]
[1780014153796,56.77,73743.57,0.0,-0.98992,1e-05,1.57634]
[1780014154009,56.77,73750.1,0.0,-0.98987,1e-05,1.58366]
[1780014155600,56.77,73750.1,0.0,-0.98987,1e-05,1.58366]
[1780014155718,56.77,73750.1,0.0,-0.98987,1e-05,1.58366]
[1780014155805,56.77,73751.85,0.0,-0.98986,1e-05,1.58563]
[1780014157984,56.77,73752.96,0.0,-0.98985,1e-05,1.58688]
[1780014158217,56.77,73752.96,0.0,-0.98985,1e-05,1.58688]
[1780014161066,56.77,73750.2,0.0,-0.98987,1e-05,1.58378]
[1780014164186,56.77,73750.77,0.0,-0.98987,1e-05,1.58442]
[1780014164218,56.77,73750.77,0.0,-0.98987,1e-05,1.58442]
[1780014164319,56.77,73750.77,0.0,-0.98987,1e-05,1.58442]
[1780014170129,56.77,73751.65,0.0,-0.98986,1e-05,1.58541]
[1780014172979,56.77,73751.68,0.0,-0.98986,1e-05,1.58544]
[1780014173217,56.77,73751.68,0.0,-0.98986,1e-05,1.58544]
[1780014174157,56.77,73756.26,0.0,-0.98982,1e-05,1.5906]
[1780014175592,56.77,73756.26,0.0,-0.98982,1e-05,1.5906]
[1780014175717,56.77,73756.26,0.0,-0.98982,1e-05,1.5906]
[1780014175819,56.77,73759.92,0.0,-0.98979,1e-05,1.59473]
[1780014176748,56.77,73759.92,0.0,-0.98979,1e-05,1.59473]
[1780014176786,56.77,73760.37,0.0,-0.98979,1e-05,1.59524]
[1780014176967,56.77,73760.37,0.0,-0.98979,1e-05,1.59524]
[1780014182213,56.77,73757.67,0.0,-0.98981,1e-05,1.59219]
[1780014183587,56.77,73757.67,0.0,-0.98981,1e-05,1.59219]
[1780014183723,56.77,73757.67,0.0,-0.98981,1e-05,1.59219]
[1780014185841,56.77,73759.67,0.0,-0.98979,1e-05,1.59445]
[1780014185967,56.77,73758.2,0.0,-0.98981,1e-05,1.59279]
[1780014186241,56.77,73758.38,0.0,-0.9898,1e-05,1.59299]
[1780014188235,56.77,73758.11,0.0,-0.98981,1e-05,1.59269]
[1780014188469,56.77,73758.11,0.0,-0.98981,1e-05,1.59269]
[1780014189263,56.77,73752.93,0.0,-0.98985,1e-05,1.58685]
[1780014191861,56.77,73751.67,0.0,-0.98986,1e-05,1.58543]
[1780014191882,56.77,73746.07,0.0,-0.9899,1e-05,1.57914]
[1780014191968,56.77,73746.07,0.0,-0.9899,1e-05,1.57914]
[1780014194297,56.77,73743.36,0.0,-0.98993,1e-05,1.57611]
[1780014197320,56.77,73745.86,0.0,-0.98991,1e-05,1.57891]
[1780014198326,56.77,73748.42,0.0,-0.98989,1e-05,1.58178]
[1780014199333,56.77,73745.34,0.0,-0.98991,1e-05,1.57832]
[1780014200148,56.77,73745.34,0.0,-0.98991,1e-05,1.57832]
[1780014200218,56.77,73745.34,0.0,-0.98991,1e-05,1.57832]
[1780014200340,56.77,73746.06,0.0,-0.9899,1e-05,1.57913]
[1780014204468,56.77,73746.79,0.0,-0.9899,1e-05,1.57995]
[1780014207239,56.77,73748.5,0.0,-0.98988,1e-05,1.58187]
[1780014207467,56.77,73748.5,0.0,-0.98988,1e-05,1.58187]
[1780014207569,56.77,73749.22,0.0,-0.98988,1e-05,1.58268]
[1780014211417,56.77,73751.57,0.0,-0.98987,1e-05,1.58378]
[1780014214215,56.77,73752.07,0.0,-0.98987,1e-05,1.58434]
[1780014214467,56.77,73752.07,0.0,-0.98987,1e-05,1.58434]
[1780014214553,56.77,73755.46,0.0,-0.98984,1e-05,1.58815]
[1780014215627,56.77,73757.94,0.0,-0.98982,1e-05,1.59095]
[1780014217717,56.77,73757.72,0.0,-0.98982,1e-05,1.5907]
[1780014217968,56.77,73757.72,0.0,-0.98982,1e-05,1.5907]
[1780014217806,56.77,73757.45,0.0,-0.98982,1e-05,1.59039]
[1780014221487,56.77,73755.0,0.0,-0.98984,1e-05,1.58763]
[1780014226523,56.77,73755.46,0.0,-0.98984,1e-05,1.58815]
[1780014230682,56.77,73752.04,0.0,-0.98987,1e-05,1.5843]
[1780014231557,56.77,73748.14,0.0,-0.9899,1e-05,1.57992]
[1780014236851,56.77,73747.93,0.0,-0.9899,1e-05,1.57969]
[1780014236968,56.77,73747.93,0.0,-0.9899,1e-05,1.57969]
[1780014236854,56.77,73749.66,0.0,-0.98989,1e-05,1.58163]
[1780014238607,56.77,73747.3,0.0,-0.9899,1e-05,1.57898]
[1780014240467,56.77,73746.82,0.0,-0.98991,1e-05,1.57844]
[1780014240621,56.77,73749.62,0.0,-0.98989,1e-05,1.58159]
[1780014242635,56.77,73746.65,0.0,-0.98991,1e-05,1.57825]
[1780014244516,56.77,73748.69,0.0,-0.98989,1e-05,1.58054]
[1780014244718,56.77,73748.69,0.0,-0.98989,1e-05,1.58054]
[1780014244732,56.77,73748.69,0.0,-0.98989,1e-05,1.58054]
[1780014244967,56.77,73748.69,0.0,-0.98989,1e-05,1.58054]
[1780014244782,56.77,73749.56,0.0,-0.98989,1e-05,1.58152]
[1780014246663,56.77,73744.14,0.0,-0.98993,1e-05,1.57544]
[1780014247302,56.77,73744.14,0.0,-0.98993,1e-05,1.57544]
[1780014247467,56.77,73744.14,0.0,-0.98993,1e-05,1.57544]
[1780014247831,56.77,73744.14,0.0,-0.98993,1e-05,1.57544]
[1780014247967,56.77,73744.14,0.0,-0.98993,1e-05,1.57544]
[1780014247932,56.77,73742.77,0.0,-0.98994,1e-05,1.57391]
[1780014250691,56.77,73746.0,0.0,-0.98991,1e-05,1.57753]
[1780014251698,56.77,73748.66,0.0,-0.98989,1e-05,1.58051]
[1780014252255,56.77,73748.66,0.0,-0.98989,1e-05,1.58051]
[1780014252468,56.77,73748.66,0.0,-0.98989,1e-05,1.58051]
[1780014252961,56.77,73748.66,0.0,-0.98989,1e-05,1.58051]
[1780014252967,56.77,73748.66,0.0,-0.98989,1e-05,1.58051]
[1780014252705,56.77,73749.68,0.0,-0.98989,1e-05,1.58165]
[1780014256657,56.77,73748.51,0.0,-0.98989,1e-05,1.58034]
[1780014256722,56.77,73748.51,0.0,-0.98989,1e-05,1.58034]
[1780014256844,56.77,73748.51,0.0,-0.98989,1e-05,1.58034]
[1780014256970,56.77,73748.51,0.0,-0.98989,1e-05,1.58034]
[1780014256945,56.77,73747.68,0.0,-0.9899,1e-05,1.57941]
[1780014262775,56.77,73738.57,0.0,-0.98997,1e-05,1.56922]
[1780014263783,56.77,73740.96,0.0,-0.98996,1e-05,1.57189]
[1780014264347,56.77,73740.96,0.0,-0.98996,1e-05,1.57189]
[1780014264468,56.77,73740.96,0.0,-0.98996,1e-05,1.57189]
[1780014264789,56.77,73741.21,0.0,-0.98995,1e-05,1.57217]
[1780014265030,56.77,73741.21,0.0,-0.98995,1e-05,1.57217]
[1780014265218,56.77,73741.21,0.0,-0.98995,1e-05,1.57217]
[1780014265798,56.77,73746.31,0.0,-0.98991,1e-05,1.57787]
[1780014267812,56.77,73747.61,0.0,-0.9899,1e-05,1.57933]
[1780014271356,56.77,73747.67,0.0,-0.9899,1e-05,1.5794]
[1780014271466,56.77,73747.67,0.0,-0.9899,1e-05,1.5794]
[1780014271840,56.77,73747.6,0.0,-0.98991,1e-05,1.57778]
[1780014272124,56.77,73747.6,0.0,-0.98991,1e-05,1.57778]
[1780014272219,56.77,73747.6,0.0,-0.98991,1e-05,1.57778]
[1780014277895,56.77,73747.77,0.0,-0.98991,1e-05,1.57797]
[1780014282930,56.77,73746.86,0.0,-0.98992,1e-05,1.57695]
[1780014283891,56.77,73746.86,0.0,-0.98992,1e-05,1.57695]
[1780014283967,56.77,73746.86,0.0,-0.98992,1e-05,1.57695]
[1780014283993,56.77,73747.23,0.0,-0.98991,1e-05,1.57737]
[1780014284311,56.77,73747.23,0.0,-0.98991,1e-05,1.57737]
[1780014284469,56.77,73747.23,0.0,-0.98991,1e-05,1.57737]
[1780014289979,56.77,73747.42,0.0,-0.98991,1e-05,1.57758]
[1780014294007,56.77,73743.32,0.0,-0.98995,1e-05,1.57299]
[1780014294613,56.77,73743.32,0.0,-0.98995,1e-05,1.57299]
[1780014294718,56.77,73743.32,0.0,-0.98995,1e-05,1.57299]
[1780014295014,56.77,73742.91,0.0,-0.98995,1e-05,1.57253]
[1780014295434,56.77,73742.91,0.0,-0.98995,1e-05,1.57253]
[1780014295468,56.77,73742.91,0.0,-0.98995,1e-05,1.57253]
[1780014298510,56.77,73743.43,0.0,-0.98994,1e-05,1.57311]
[1780014299042,56.77,73745.88,0.0,-0.98993,1e-05,1.57585]
[1780014299370,56.77,73745.88,0.0,-0.98993,1e-05,1.57585]
[1780014299467,56.77,73745.88,0.0,-0.98993,1e-05,1.57585]
[1780014299703,56.77,73745.88,0.0,-0.98993,1e-05,1.57585]
[1780014299718,56.77,73745.88,0.0,-0.98993,1e-05,1.57585]
[1780014300049,56.77,73746.83,0.0,-0.98992,1e-05,1.57692]
[1780014306091,56.77,73747.0,0.0,-0.98992,1e-05,1.57711]
[1780014314547,56.77,73748.03,0.0,-0.98991,1e-05,1.57826]
[1780014318923,56.77,73748.1,0.0,-0.98991,1e-05,1.57834]
[1780014318967,56.77,73748.1,0.0,-0.98991,1e-05,1.57834]
[1780014319024,56.77,73748.1,0.0,-0.98991,1e-05,1.57834]
[1780014319881,56.77,73748.1,0.0,-0.98991,1e-05,1.57834]
[1780014319969,56.77,73748.1,0.0,-0.98991,1e-05,1.57834]
[1780014320189,56.77,73751.51,0.0,-0.98988,1e-05,1.58217]
[1780014321196,56.77,73758.58,0.0,-0.98982,1e-05,1.59012]
[1780014322671,56.77,73758.58,0.0,-0.98982,1e-05,1.59012]
[1780014322718,56.77,73758.58,0.0,-0.98982,1e-05,1.59012]
[1780014322819,56.77,73758.2,0.0,-0.98983,1e-05,1.58969]
[1780014323210,56.77,73752.78,0.0,-0.98987,1e-05,1.58359]
[1780014324487,56.77,73752.78,0.0,-0.98987,1e-05,1.58359]
[1780014324720,56.77,73752.78,0.0,-0.98987,1e-05,1.58359]
[1780014324723,56.77,73749.42,0.0,-0.9899,1e-05,1.57982]
[1780014328245,56.77,73751.59,0.0,-0.98988,1e-05,1.58226]
[1780014329202,56.77,73751.59,0.0,-0.98988,1e-05,1.58226]
[1780014329218,56.77,73751.59,0.0,-0.98988,1e-05,1.58226]
[1780014329986,56.77,73751.59,0.0,-0.98988,1e-05,1.58226]
[1780014330042,56.77,73756.02,0.0,-0.98984,1e-05,1.58724]
[1780014330218,56.77,73756.02,0.0,-0.98984,1e-05,1.58724]
[1780014335317,56.77,73756.85,0.0,-0.98985,1e-05,1.58663]
[1780014338172,56.77,73756.99,0.0,-0.98985,1e-05,1.58679]
[1780014338217,56.77,73756.99,0.0,-0.98985,1e-05,1.58679]
[1780014338854,56.77,73756.99,0.0,-0.98985,1e-05,1.58679]
[1780014338967,56.77,73756.99,0.0,-0.98985,1e-05,1.58679]
[1780014339068,56.77,73757.04,0.0,-0.98984,1e-05,1.58684]
[1780014342062,56.77,73757.45,0.0,-0.98984,1e-05,1.5873]
[1780014342219,56.77,73758.5,0.0,-0.98983,1e-05,1.58849]
[1780014347378,56.77,73760.61,0.0,-0.98982,1e-05,1.59086]
[1780014351406,56.77,73757.18,0.0,-0.98984,1e-05,1.587]
[1780014352163,56.77,73757.18,0.0,-0.98984,1e-05,1.587]
[1780014352217,56.77,73757.18,0.0,-0.98984,1e-05,1.587]
[1780014352573,56.77,73757.18,0.0,-0.98984,1e-05,1.587]
[1780014352718,56.77,73757.18,0.0,-0.98984,1e-05,1.587]
[1780014352819,56.77,73757.76,0.0,-0.98984,1e-05,1.58765]
[1780014355436,56.77,73759.85,0.0,-0.98982,1e-05,1.59001]
[1780014359929,56.77,73759.66,0.0,-0.98982,1e-05,1.58979]
[1780014359967,56.77,73759.66,0.0,-0.98982,1e-05,1.58979]
[1780014360009,56.77,73759.66,0.0,-0.98982,1e-05,1.58979]
[1780014360538,56.77,73759.66,0.0,-0.98982,1e-05,1.58979]
[1780014360718,56.77,73759.66,0.0,-0.98982,1e-05,1.58979]
[1780014366889,56.77,73757.93,0.0,-0.98984,1e-05,1.58784]
[1780014366968,56.77,73757.93,0.0,-0.98984,1e-05,1.58784]
[1780014367050,56.77,73757.66,0.0,-0.98984,1e-05,1.58754]
[1780014367325,56.77,73757.66,0.0,-0.98984,1e-05,1.58754]
[1780014367469,56.77,73757.66,0.0,-0.98984,1e-05,1.58754]
[1780014372556,56.77,73759.21,0.0,-0.98983,1e-05,1.58929]
[1780014373190,56.77,73759.21,0.0,-0.98983,1e-05,1.58929]
[1780014376613,56.77,73759.28,0.0,-0.98983,1e-05,1.58936]
[1780014376718,56.77,73759.28,0.0,-0.98983,1e-05,1.58936]
[1780014376934,56.77,73758.8,0.0,-0.98983,1e-05,1.58882]
[1780014377846,56.77,73758.8,0.0,-0.98983,1e-05,1.58882]
[1780014377967,56.77,73758.8,0.0,-0.98983,1e-05,1.58882]
[1780014378068,56.77,73755.28,0.0,-0.98986,1e-05,1.58486]
[1780014378600,56.77,73753.44,0.0,-0.98987,1e-05,1.58279]
[1780014383633,56.77,73753.85,0.0,-0.98987,1e-05,1.58325]
[1780014386821,56.77,73755.18,0.0,-0.98986,1e-05,1.58475]
[1780014386969,56.77,73755.18,0.0,-0.98986,1e-05,1.58475]
[1780014387070,56.77,73756.16,0.0,-0.98985,1e-05,1.58585]
[1780014387837,56.77,73756.16,0.0,-0.98985,1e-05,1.58585]
[1780014387974,56.77,73756.16,0.0,-0.98985,1e-05,1.58585]
[1780014393300,56.77,73755.85,0.0,-0.98986,1e-05,1.58396]
[1780014393479,56.77,73755.85,0.0,-0.98986,1e-05,1.58396]
[1780014393705,56.77,73759.62,0.0,-0.98983,1e-05,1.5882]
[1780014394361,56.77,73759.62,0.0,-0.98983,1e-05,1.5882]
[1780014394467,56.77,73759.62,0.0,-0.98983,1e-05,1.5882]
[1780014394713,56.77,73763.07,0.0,-0.98981,1e-05,1.59209]
[1780014396522,56.77,73763.77,0.0,-0.9898,1e-05,1.59288]
[1780014396718,56.77,73763.77,0.0,-0.9898,1e-05,1.59288]
[1780014401762,56.77,73759.59,0.0,-0.98983,1e-05,1.58817]
[1780014402969,56.77,73759.59,0.0,-0.98983,1e-05,1.58817]
[1780014403011,56.77,73756.13,0.0,-0.98986,1e-05,1.58427]
[1780014403217,56.77,73756.13,0.0,-0.98986,1e-05,1.58427]
[1780014404106,56.77,73756.13,0.0,-0.98986,1e-05,1.58427]
[1780014404140,56.77,73751.14,0.0,-0.9899,1e-05,1.57867]
[1780014404218,56.77,73751.14,0.0,-0.9899,1e-05,1.57867]
[1780014404783,56.77,73745.45,0.0,-0.98995,1e-05,1.5723]
[1780014405790,56.77,73743.29,0.0,-0.98996,1e-05,1.56989]
[1780014406797,56.77,73740.57,0.0,-0.98999,1e-05,1.56686]
[1780014408147,56.77,73740.57,0.0,-0.98999,1e-05,1.56686]
[1780014408217,56.77,73739.02,0.0,-0.99,1e-05,1.56513]
[1780014408733,56.77,73739.02,0.0,-0.99,1e-05,1.56513]
[1780014408968,56.77,73739.02,0.0,-0.99,1e-05,1.56513]
[1780014409069,56.77,73737.74,0.0,-0.99001,1e-05,1.5637]
[1780014410825,56.77,73735.6,0.0,-0.99003,1e-05,1.56132]
[1780014411832,56.77,73729.55,0.0,-0.99007,1e-05,1.55461]
[1780014414853,56.77,73728.06,0.0,-0.99009,1e-05,1.55296]
[1780014417140,56.77,73727.88,0.0,-0.99009,1e-05,1.55276]
[1780014417238,56.77,73728.01,0.0,-0.99009,1e-05,1.55291]
[1780014418884,56.77,73727.85,0.0,-0.99009,1e-05,1.55273]
[1780014419891,56.77,73725.84,0.0,-0.9901,1e-05,1.55051]
[1780014420553,56.77,73725.84,0.0,-0.9901,1e-05,1.55051]
[1780014420722,56.77,73725.84,0.0,-0.9901,1e-05,1.55051]
[1780014422912,56.77,73719.8,0.0,-0.99015,1e-05,1.54385]
[1780014425138,56.77,73718.66,0.0,-0.99016,1e-05,1.54259]
[1780014425933,56.77,73717.08,0.0,-0.99017,1e-05,1.54085]
[1780014427161,56.77,73717.08,0.0,-0.99017,1e-05,1.54085]
[1780014427217,56.77,73716.61,0.0,-0.99018,1e-05,1.54034]
[1780014427951,56.77,73716.53,0.0,-0.99018,1e-05,1.54025]
[1780014428399,56.77,73716.53,0.0,-0.99018,1e-05,1.54025]
[1780014428468,56.77,73716.53,0.0,-0.99018,1e-05,1.54025]
[1780014433993,56.77,73716.99,0.0,-0.99017,1e-05,1.54075]
[1780014437526,56.77,73716.47,0.0,-0.99018,1e-05,1.54018]
[1780014437667,56.77,73716.47,0.0,-0.99018,1e-05,1.54018]
[1780014438021,56.77,73704.32,0.0,-0.99027,1e-05,1.52687]
[1780014439028,56.77,73702.79,0.0,-0.99029,1e-05,1.5252]
[1780014440025,56.77,73702.79,0.0,-0.99029,1e-05,1.5252]
[1780014440217,56.77,73702.92,0.0,-0.99028,1e-05,1.52535]
[1780014446049,56.77,73702.25,0.0,-0.99029,1e-05,1.52462]
[1780014446218,56.77,73702.91,0.0,-0.99028,1e-05,1.52533]
[1780014448292,56.77,73701.42,0.0,-0.9903,1e-05,1.52371]
[1780014449099,56.77,73699.0,0.0,-0.99031,1e-05,1.52108]
[1780014449765,56.77,73699.0,0.0,-0.99031,1e-05,1.52108]
[1780014449967,56.77,73699.0,0.0,-0.99031,1e-05,1.52108]
[1780014450470,56.77,73699.31,0.0,-0.99031,1e-05,1.52141]
[1780014451113,56.77,73699.2,0.0,-0.99032,1e-05,1.51979]
[1780014455619,56.77,73699.16,0.0,-0.99032,1e-05,1.51975]
[1780014455718,56.77,73699.16,0.0,-0.99032,1e-05,1.51975]
[1780014459169,56.77,73693.93,0.0,-0.99036,1e-05,1.51407]
[1780014460259,56.77,73691.39,0.0,-0.99038,1e-05,1.51132]
[1780014460469,56.77,73691.39,0.0,-0.99038,1e-05,1.51132]
[1780014460806,56.77,73691.39,0.0,-0.99038,1e-05,1.51132]
[1780014460967,56.77,73691.39,0.0,-0.99038,1e-05,1.51132]
[1780014461183,56.77,73691.52,0.0,-0.99038,1e-05,1.51146]
[1780014466219,56.77,73691.7,0.0,-0.99038,1e-05,1.51165]
[1780014468420,56.77,73691.66,0.0,-0.99038,1e-05,1.51161]
[1780014468468,56.77,73691.66,0.0,-0.99038,1e-05,1.51161]
[1780014471898,56.77,73693.36,0.0,-0.99037,1e-05,1.51345]
[1780014471968,56.77,73693.36,0.0,-0.99037,1e-05,1.51345]
[1780014471972,56.77,73693.86,0.0,-0.99036,1e-05,1.51399]
[1780014472260,56.77,73690.86,0.0,-0.99039,1e-05,1.51074]
[1780014474197,56.77,73690.86,0.0,-0.99039,1e-05,1.51074]
[1780014474217,56.77,73690.86,0.0,-0.99039,1e-05,1.51074]
[1780014474275,56.77,73684.86,0.0,-0.99043,1e-05,1.50426]
[1780014475282,56.77,73677.33,0.0,-0.99049,1e-05,1.49616]
[1780014476289,56.77,73673.03,0.0,-0.99052,1e-05,1.49155]
[1780014477492,56.77,73673.03,0.0,-0.99052,1e-05,1.49155]
[1780014477720,56.77,73673.03,0.0,-0.99052,1e-05,1.49155]
[1780014479008,56.77,73678.67,0.0,-0.99048,1e-05,1.4976]
[1780014479310,56.77,73682.69,0.0,-0.99045,1e-05,1.50192]
[1780014480826,56.77,73682.69,0.0,-0.99045,1e-05,1.50192]
[1780014480968,56.77,73682.69,0.0,-0.99045,1e-05,1.50192]
[1780014481070,56.77,73682.56,0.0,-0.99045,1e-05,1.50178]
[1780014482426,56.77,73682.9,0.0,-0.99045,1e-05,1.50215]
[1780014482469,56.77,73682.9,0.0,-0.99045,1e-05,1.50215]
[1780014487374,56.77,73687.54,0.0,-0.99041,1e-05,1.50715]
[1780014488386,56.77,73691.67,0.0,-0.99038,1e-05,1.51162]
[1780014490354,56.77,73692.6,0.0,-0.99037,1e-05,1.51263]
[1780014490468,56.77,73692.6,0.0,-0.99037,1e-05,1.51263]
[1780014491787,56.77,73693.6,0.0,-0.99037,1e-05,1.51371]
[1780014491968,56.77,73693.6,0.0,-0.99037,1e-05,1.51371]
[1780014491969,56.77,73693.91,0.0,-0.99036,1e-05,1.51405]
[1780014493420,56.77,73691.12,0.0,-0.99039,1e-05,1.51103]
[1780014498455,56.77,73689.69,0.0,-0.9904,1e-05,1.50948]
[1780014502231,56.77,73690.09,0.0,-0.99039,1e-05,1.50991]
[1780014502467,56.77,73690.03,0.0,-0.99039,1e-05,1.50985]
[1780014506584,56.77,73689.14,0.0,-0.9904,1e-05,1.50888]
[1780014506719,56.77,73689.14,0.0,-0.9904,1e-05,1.50888]
[1780014507111,56.77,73689.14,0.0,-0.9904,1e-05,1.50888]
[1780014507138,56.77,73687.22,0.0,-0.99042,1e-05,1.50681]
[1780014507267,56.77,73687.22,0.0,-0.99042,1e-05,1.50681]
[1780014507518,56.77,73679.88,0.0,-0.99047,1e-05,1.4989]
[1780014508525,56.77,73675.67,0.0,-0.9905,1e-05,1.49438]
[1780014509532,56.77,73674.66,0.0,-0.99051,1e-05,1.49329]
[1780014512804,56.77,73673.84,0.0,-0.99053,1e-05,1.49093]
[1780014512967,56.77,73673.84,0.0,-0.99053,1e-05,1.49093]
[1780014517322,56.77,73670.44,0.0,-0.99055,1e-05,1.4873]
[1780014517467,56.77,73670.44,0.0,-0.99055,1e-05,1.4873]
[1780014517588,56.77,73670.96,0.0,-0.99055,1e-05,1.48785]
[1780014519364,56.77,73672.11,0.0,-0.99054,1e-05,1.48908]
[1780014519468,56.77,73672.11,0.0,-0.99054,1e-05,1.48908]
[1780014519602,56.77,73674.97,0.0,-0.99052,1e-05,1.49214]
[1780014524637,56.77,73677.09,0.0,-0.9905,1e-05,1.49442]
[1780014528366,56.77,73677.66,0.0,-0.9905,1e-05,1.49503]
[1780014528468,56.77,73677.66,0.0,-0.9905,1e-05,1.49503]
[1780014529539,56.77,73678.59,0.0,-0.99049,1e-05,1.49603]
[1780014529717,56.77,73678.59,0.0,-0.99049,1e-05,1.49603]
[1780014529720,56.77,73678.5,0.0,-0.99049,1e-05,1.49593]
[1780014535654,56.77,73678.31,0.0,-0.99049,1e-05,1.49573]
[1780014535718,56.77,73678.31,0.0,-0.99049,1e-05,1.49573]
[1780014538735,56.77,73681.37,0.0,-0.99047,1e-05,1.49902]
[1780014539465,56.77,73681.37,0.0,-0.99047,1e-05,1.49902]
[1780014539718,56.77,73681.37,0.0,-0.99047,1e-05,1.49902]
[1780014539973,56.77,73681.37,0.0,-0.99047,1e-05,1.49902]
[1780014540045,56.77,73681.37,0.0,-0.99047,1e-05,1.49902]
[1780014540047,56.77,73683.85,0.0,-0.99045,1e-05,1.50168]
[1780014541756,56.77,73688.31,0.0,-0.99042,1e-05,1.5065]
[1780014546790,56.77,73688.61,0.0,-0.99041,1e-05,1.50682]
[1780014550226,56.77,73689.0,0.0,-0.99041,1e-05,1.50724]
[1780014550468,56.77,73689.13,0.0,-0.99041,1e-05,1.50738]
[1780014551542,56.77,73688.67,0.0,-0.99041,1e-05,1.50688]
[1780014551722,56.77,73688.67,0.0,-0.99041,1e-05,1.50688]
[1780014551826,56.77,73687.7,0.0,-0.99042,1e-05,1.50584]
[1780014554847,56.77,73683.67,0.0,-0.99045,1e-05,1.50149]
[1780014556034,56.77,73683.67,0.0,-0.99045,1e-05,1.50149]
[1780014556221,56.77,73683.67,0.0,-0.99045,1e-05,1.50149]
[1780014559635,56.77,73680.93,0.0,-0.99047,1e-05,1.49854]
[1780014559722,56.77,73680.93,0.0,-0.99047,1e-05,1.49854]
[1780014559882,56.77,73681.32,0.0,-0.99047,1e-05,1.49896]
[1780014564917,56.77,73679.96,0.0,-0.99048,1e-05,1.4975]
[1780014568945,56.77,73683.24,0.0,-0.99046,1e-05,1.50103]
[1780014570048,56.77,73683.24,0.0,-0.99046,1e-05,1.50103]
[1780014570217,56.77,73683.24,0.0,-0.99046,1e-05,1.50103]
[1780014572106,56.77,73685.33,0.0,-0.99044,1e-05,1.50328]
[1780014572218,56.77,73685.33,0.0,-0.99044,1e-05,1.50328]
[1780014572314,56.77,73685.4,0.0,-0.99045,1e-05,1.50187]
[1780014578008,56.77,73685.7,0.0,-0.99045,1e-05,1.50219]
[1780014580875,56.77,73686.57,0.0,-0.99044,1e-05,1.50313]
[1780014580968,56.77,73686.57,0.0,-0.99044,1e-05,1.50313]
[1780014581029,56.77,73683.81,0.0,-0.99046,1e-05,1.50015]
[1780014582974,56.77,73683.97,0.0,-0.99046,1e-05,1.50033]
[1780014588078,56.77,73685.14,0.0,-0.99045,1e-05,1.50159]
[1780014593113,56.77,73685.53,0.0,-0.99045,1e-05,1.50201]
[1780014598149,56.77,73685.15,0.0,-0.99045,1e-05,1.5016]
[1780014602217,56.77,73686.13,0.0,-0.99044,1e-05,1.50265]
[1780014602537,56.77,73686.59,0.0,-0.99044,1e-05,1.50315]
[1780014603812,56.77,73685.82,0.0,-0.99044,1e-05,1.50232]
[1780014603968,56.77,73685.82,0.0,-0.99044,1e-05,1.50232]
[1780014604191,56.77,73684.84,0.0,-0.99045,1e-05,1.50126]
[1780014607361,56.77,73684.67,0.0,-0.99045,1e-05,1.50108]
[1780014607467,56.77,73683.55,0.0,-0.99046,1e-05,1.49988]
[1780014610688,56.77,73684.12,0.0,-0.99046,1e-05,1.50049]
[1780014610718,56.77,73684.12,0.0,-0.99046,1e-05,1.50049]
[1780014611240,56.77,73687.25,0.0,-0.99043,1e-05,1.50386]
[1780014615744,56.77,73687.7,0.0,-0.99043,1e-05,1.50435]
[1780014615968,56.77,73687.7,0.0,-0.99043,1e-05,1.50435]
[1780014618870,56.77,73688.5,0.0,-0.99042,1e-05,1.50521]
[1780014618969,56.77,73688.5,0.0,-0.99042,1e-05,1.50521]
[1780014619296,56.77,73689.02,0.0,-0.99042,1e-05,1.50577]
[1780014620599,56.77,73689.09,0.0,-0.99042,1e-05,1.50585]
[1780014620721,56.77,73689.09,0.0,-0.99042,1e-05,1.50585]
[1780014628364,56.77,73689.06,0.0,-0.99042,1e-05,1.50581]
[1780014628893,56.77,73689.06,0.0,-0.99042,1e-05,1.50581]
[1780014628940,56.77,73689.06,0.0,-0.99042,1e-05,1.50581]
[1780014629371,56.77,73686.05,0.0,-0.99044,1e-05,1.50257]
[1780014630410,56.77,73686.63,0.0,-0.99044,1e-05,1.50319]
[1780014630466,56.77,73686.63,0.0,-0.99044,1e-05,1.50319]
[1780014631385,56.77,73687.14,0.0,-0.99044,1e-05,1.50225]
[1780014634182,56.77,73687.12,0.0,-0.99044,1e-05,1.50223]
[1780014634217,56.77,73687.12,0.0,-0.99044,1e-05,1.50223]
[1780014637704,56.77,73684.93,0.0,-0.99046,1e-05,1.49987]
[1780014637719,56.77,73684.93,0.0,-0.99046,1e-05,1.49987]
[1780014637805,56.77,73687.63,0.0,-0.99044,1e-05,1.50278]
[1780014643469,56.77,73690.19,0.0,-0.99042,1e-05,1.50554]
[1780014646492,56.77,73692.9,0.0,-0.9904,1e-05,1.50847]
[1780014647499,56.77,73708.09,0.0,-0.99028,1e-05,1.52497]
[1780014648506,56.77,73709.6,0.0,-0.99027,1e-05,1.52662]
[1780014650277,56.77,73709.6,0.0,-0.99027,1e-05,1.52662]
[1780014650375,56.77,73709.63,0.0,-0.99027,1e-05,1.52665]
[1780014650468,56.77,73709.63,0.0,-0.99027,1e-05,1.52665]
[1780014656373,56.77,73711.25,0.0,-0.99026,1e-05,1.52842]
[1780014658576,56.77,73708.43,0.0,-0.99028,1e-05,1.52534]
[1780014660261,56.77,73700.74,0.0,-0.99034,1e-05,1.51697]
[1780014660468,56.77,73700.74,0.0,-0.99034,1e-05,1.51697]
[1780014661597,56.77,73697.41,0.0,-0.99036,1e-05,1.51336]
[1780014662604,56.77,73694.02,0.0,-0.99039,1e-05,1.50968]
[1780014664338,56.77,73694.02,0.0,-0.99039,1e-05,1.50968]
[1780014664470,56.77,73694.11,0.0,-0.99039,1e-05,1.50978]
[1780014664618,56.77,73694.05,0.0,-0.99039,1e-05,1.50972]
[1780014667641,56.77,73685.67,0.0,-0.99045,1e-05,1.50067]
[1780014668647,56.77,73679.86,0.0,-0.9905,1e-05,1.49442]
[1780014669806,56.77,73679.86,0.0,-0.9905,1e-05,1.49442]
[1780014669968,56.77,73679.86,0.0,-0.9905,1e-05,1.49442]
[1780014673687,56.77,73676.6,0.0,-0.99052,1e-05,1.49093]
[1780014676017,56.77,73676.09,0.0,-0.99053,1e-05,1.49038]
[1780014676219,56.77,73676.09,0.0,-0.99053,1e-05,1.49038]
[1780014676295,56.77,73675.51,0.0,-0.99053,1e-05,1.48976]
[1780014678722,56.77,73672.87,0.0,-0.99055,1e-05,1.48694]
[1780014683757,56.77,73665.49,0.0,-0.99061,1e-05,1.47907]
[1780014685771,56.77,73668.07,0.0,-0.99059,1e-05,1.48181]
[1780014686679,56.77,73668.07,0.0,-0.99059,1e-05,1.48181]
[1780014686718,56.77,73668.07,0.0,-0.99059,1e-05,1.48181]
[1780014686778,56.77,73667.94,0.0,-0.99059,1e-05,1.48168]
[1780014687786,56.77,73667.94,0.0,-0.99059,1e-05,1.48168]
[1780014687967,56.77,73667.94,0.0,-0.99059,1e-05,1.48168]
[1780014692820,56.77,73673.75,0.0,-0.99056,1e-05,1.4864]
[1780014693984,56.77,73678.69,0.0,-0.99052,1e-05,1.49169]
[1780014694467,56.77,73678.69,0.0,-0.99052,1e-05,1.49169]
[1780014696753,56.77,73677.26,0.0,-0.99053,1e-05,1.49016]
[1780014696967,56.77,73677.26,0.0,-0.99053,1e-05,1.49016]
[1780014697031,56.77,73677.35,0.0,-0.99053,1e-05,1.49025]
[1780014703897,56.77,73677.51,0.0,-0.99053,1e-05,1.49042]
[1780014706918,56.77,73674.92,0.0,-0.99055,1e-05,1.48765]
[1780014708467,56.77,73674.91,0.0,-0.99055,1e-05,1.48764]
[1780014709230,56.77,73674.91,0.0,-0.99055,1e-05,1.48764]
[1780014709331,56.77,73676.34,0.0,-0.99054,1e-05,1.48917]
[1780014709467,56.77,73676.34,0.0,-0.99054,1e-05,1.48917]
[1780014713976,56.77,73674.96,0.0,-0.99055,1e-05,1.48769]
[1780014714217,56.77,73674.96,0.0,-0.99055,1e-05,1.48769]
[1780014720016,56.77,73674.71,0.0,-0.99055,1e-05,1.48743]
[1780014724042,56.77,73677.67,0.0,-0.99053,1e-05,1.49059]
[1780014725479,56.77,73677.67,0.0,-0.99053,1e-05,1.49059]
[1780014725717,56.77,73678.69,0.0,-0.99052,1e-05,1.49169]
[1780014726130,56.77,73678.69,0.0,-0.99052,1e-05,1.49169]
[1780014726221,56.77,73678.69,0.0,-0.99052,1e-05,1.49169]
[1780014726322,56.77,73678.06,0.0,-0.99052,1e-05,1.49101]
[1780014730084,56.77,73674.43,0.0,-0.99055,1e-05,1.48713]
[1780014730844,56.77,73674.43,0.0,-0.99055,1e-05,1.48713]
[1780014730967,56.77,73674.43,0.0,-0.99055,1e-05,1.48713]
[1780014731041,56.77,73674.43,0.0,-0.99055,1e-05,1.48713]
[1780014731217,56.77,73674.43,0.0,-0.99055,1e-05,1.48713]
[1780014731253,56.77,73674.21,0.0,-0.99055,1e-05,1.48689]
[1780014736128,56.77,73668.93,0.0,-0.99059,1e-05,1.48126]
[1780014737136,56.77,73664.39,0.0,-0.99063,1e-05,1.47642]
[1780014738033,56.77,73664.39,0.0,-0.99063,1e-05,1.47642]
[1780014738217,56.77,73664.39,0.0,-0.99063,1e-05,1.47642]
[1780014738316,56.77,73664.39,0.0,-0.99063,1e-05,1.47642]
[1780014738468,56.77,73664.39,0.0,-0.99063,1e-05,1.47642]
[1780014738318,56.77,73663.87,0.0,-0.99063,1e-05,1.47587]
[1780014744185,56.77,73663.78,0.0,-0.99063,1e-05,1.47578]
[1780014744692,56.77,73663.78,0.0,-0.99063,1e-05,1.47578]
[1780014744719,56.77,73663.78,0.0,-0.99063,1e-05,1.47578]
[1780014744831,56.77,73663.78,0.0,-0.99063,1e-05,1.47578]
[1780014744967,56.77,73663.78,0.0,-0.99063,1e-05,1.47578]
[1780014745192,56.77,73663.88,0.0,-0.99063,1e-05,1.47588]
[1780014751234,56.77,73665.11,0.0,-0.99063,1e-05,1.47572]
[1780014756268,56.77,73665.1,0.0,-0.99063,1e-05,1.47571]
[1780014761304,56.77,73668.19,0.0,-0.99061,1e-05,1.47899]
[1780014762311,56.77,73675.24,0.0,-0.99055,1e-05,1.48651]
[1780014762540,56.77,73675.24,0.0,-0.99055,1e-05,1.48651]
[1780014762718,56.77,73675.24,0.0,-0.99055,1e-05,1.48651]
[1780014763062,56.77,73675.24,0.0,-0.99055,1e-05,1.48651]
[1780014763217,56.77,73675.24,0.0,-0.99055,1e-05,1.48651]
[1780014763318,56.77,73674.83,0.0,-0.99056,1e-05,1.48608]
[1780014767106,56.77,73674.24,0.0,-0.99056,1e-05,1.48545]
[1780014770074,56.77,73674.1,0.0,-0.99056,1e-05,1.4853]
[1780014770218,56.77,73674.1,0.0,-0.99056,1e-05,1.4853]
[1780014770266,56.77,73674.1,0.0,-0.99056,1e-05,1.4853]
[1780014770467,56.77,73674.1,0.0,-0.99056,1e-05,1.4853]
[1780014770475,56.77,73674.17,0.0,-0.99056,1e-05,1.48537]
[1780014776409,56.77,73673.15,0.0,-0.99057,1e-05,1.48428]
[1780014780437,56.77,73677.72,0.0,-0.99053,1e-05,1.48917]
[1780014781444,56.77,73681.66,0.0,-0.9905,1e-05,1.49339]
[1780014781609,56.77,73681.66,0.0,-0.9905,1e-05,1.49339]
[1780014781718,56.77,73681.66,0.0,-0.9905,1e-05,1.49339]
[1780014781845,56.77,73681.66,0.0,-0.9905,1e-05,1.49339]
[1780014781967,56.77,73681.66,0.0,-0.9905,1e-05,1.49339]
[1780014782451,56.77,73682.29,0.0,-0.9905,1e-05,1.49407]
[1780014787489,56.77,73682.26,0.0,-0.9905,1e-05,1.49403]
[1780014792171,56.77,73682.6,0.0,-0.9905,1e-05,1.4944]
[1780014792223,56.77,73682.6,0.0,-0.9905,1e-05,1.4944]
[1780014792524,56.77,73682.57,0.0,-0.9905,1e-05,1.49437]
[1780014792631,56.77,73682.57,0.0,-0.9905,1e-05,1.49437]
[1780014792717,56.77,73682.57,0.0,-0.9905,1e-05,1.49437]
[1780014799434,56.77,73682.37,0.0,-0.9905,1e-05,1.49415]
[1780014799467,56.77,73682.37,0.0,-0.9905,1e-05,1.49415]
[1780014799455,56.77,73671.89,0.0,-0.99058,1e-05,1.48294]
[1780014799725,56.77,73671.89,0.0,-0.99058,1e-05,1.48294]
[1780014799968,56.77,73671.89,0.0,-0.99058,1e-05,1.48294]
[1780014803956,56.77,73671.9,0.0,-0.99058,1e-05,1.48295]
[1780014806684,56.77,73670.59,0.0,-0.99059,1e-05,1.48155]
[1780014806721,56.77,73670.59,0.0,-0.99059,1e-05,1.48155]
[1780014806877,56.77,73670.59,0.0,-0.99059,1e-05,1.48155]
[1780014806968,56.77,73670.59,0.0,-0.99059,1e-05,1.48155]
[1780014807025,56.77,73670.43,0.0,-0.99059,1e-05,1.48138]
[1780014810650,56.77,73672.86,0.0,-0.99057,1e-05,1.48397]
[1780014812252,56.77,73672.86,0.0,-0.99057,1e-05,1.48397]
[1780014812468,56.77,73672.86,0.0,-0.99057,1e-05,1.48397]
[1780014812516,56.77,73672.86,0.0,-0.99057,1e-05,1.48397]
[1780014812544,56.77,73675.94,0.0,-0.99056,1e-05,1.48578]
[1780014812719,56.77,73675.94,0.0,-0.99056,1e-05,1.48578]
[1780014818481,56.77,73677.03,0.0,-0.99055,1e-05,1.48695]
[1780014823343,56.77,73676.36,0.0,-0.99055,1e-05,1.48623]
[1780014823469,56.77,73676.36,0.0,-0.99055,1e-05,1.48623]
[1780014823570,56.77,73677.34,0.0,-0.99055,1e-05,1.48728]
[1780014823708,56.77,73677.34,0.0,-0.99055,1e-05,1.48728]
[1780014823721,56.77,73677.34,0.0,-0.99055,1e-05,1.48728]
[1780014828777,56.77,73682.98,0.0,-0.9905,1e-05,1.49332]
[1780014831010,56.77,73683.1,0.0,-0.9905,1e-05,1.49345]
[1780014831217,56.77,73683.1,0.0,-0.9905,1e-05,1.49345]
[1780014831366,56.77,73683.1,0.0,-0.9905,1e-05,1.49345]
[1780014831467,56.77,73683.1,0.0,-0.9905,1e-05,1.49345]
[1780014831515,56.77,73683.28,0.0,-0.9905,1e-05,1.49364]
[1780014837374,56.77,73682.61,0.0,-0.99051,1e-05,1.49293]
[1780014837467,56.77,73682.61,0.0,-0.99051,1e-05,1.49293]
[1780014837475,56.77,73681.93,0.0,-0.99051,1e-05,1.4922]
[1780014837719,56.77,73681.93,0.0,-0.99051,1e-05,1.4922]
[1780014840863,56.77,73678.34,0.0,-0.99054,1e-05,1.48835]
[1780014843486,56.77,73678.57,0.0,-0.99054,1e-05,1.4886]
[1780014843569,56.77,73678.53,0.0,-0.99054,1e-05,1.48855]
[1780014843654,56.77,73678.53,0.0,-0.99054,1e-05,1.48855]
[1780014843718,56.77,73678.53,0.0,-0.99054,1e-05,1.48855]
[1780014843884,56.77,73678.5,0.0,-0.99054,1e-05,1.48852]
[1780014848089,56.77,73678.67,0.0,-0.99054,1e-05,1.4887]
[1780014848218,56.77,73678.67,0.0,-0.99054,1e-05,1.4887]
[1780014850338,56.77,73677.45,0.0,-0.99055,1e-05,1.4874]
[1780014850467,56.77,73677.45,0.0,-0.99055,1e-05,1.4874]
[1780014850526,56.77,73677.39,0.0,-0.99055,1e-05,1.48733]
[1780014851941,56.77,73674.1,0.0,-0.99057,1e-05,1.48382]
[1780014852688,56.77,73674.1,0.0,-0.99057,1e-05,1.48382]
[1780014852717,56.77,73674.1,0.0,-0.99057,1e-05,1.48382]
[1780014852948,56.77,73671.5,0.0,-0.99059,1e-05,1.48105]
[1780014854467,56.77,73671.5,0.0,-0.99059,1e-05,1.48105]
[1780014854569,56.77,73671.42,0.0,-0.99059,1e-05,1.48096]
[1780014858990,56.77,73660.89,0.0,-0.99067,1e-05,1.46977]
[1780014860783,56.77,73659.02,0.0,-0.99068,1e-05,1.46779]
[1780014860970,56.77,73659.02,0.0,-0.99068,1e-05,1.46779]
[1780014861249,56.77,73659.02,0.0,-0.99068,1e-05,1.46779]
[1780014861466,56.77,73659.02,0.0,-0.99068,1e-05,1.46779]
[1780014861568,56.77,73659.02,0.0,-0.99068,1e-05,1.46779]
[1780014867046,56.77,73659.6,0.0,-0.99068,1e-05,1.46841]
[1780014868342,56.77,73659.6,0.0,-0.99068,1e-05,1.46841]
[1780014868467,56.77,73659.6,0.0,-0.99068,1e-05,1.46841]
[1780014868494,56.77,73661.16,0.0,-0.99067,1e-05,1.47006]
[1780014868690,56.77,73661.16,0.0,-0.99067,1e-05,1.47006]
[1780014868719,56.77,73661.16,0.0,-0.99067,1e-05,1.47006]
[1780014871684,56.77,73660.96,0.0,-0.99068,1e-05,1.46838]
[1780014872081,56.77,73663.17,0.0,-0.99066,1e-05,1.47072]
[1780014873605,56.77,73663.17,0.0,-0.99066,1e-05,1.47072]
[1780014873717,56.77,73663.4,0.0,-0.99066,1e-05,1.47096]
[1780014873982,56.77,73663.4,0.0,-0.99066,1e-05,1.47096]
[1780014874218,56.77,73663.4,0.0,-0.99066,1e-05,1.47096]
[1780014874320,56.77,73662.79,0.0,-0.99067,1e-05,1.47032]
[1780014880138,56.77,73663.39,0.0,-0.99066,1e-05,1.47095]
[1780014885246,56.77,73662.92,0.0,-0.99066,1e-05,1.47046]
[1780014888058,56.77,73663.22,0.0,-0.99066,1e-05,1.47077]
[1780014888217,56.77,73663.22,0.0,-0.99066,1e-05,1.47077]
[1780014888277,56.77,73663.22,0.0,-0.99066,1e-05,1.47077]
[1780014888469,56.77,73663.22,0.0,-0.99066,1e-05,1.47077]
[1780014888551,56.77,73663.83,0.0,-0.99066,1e-05,1.47142]
[1780014894236,56.77,73664.51,0.0,-0.99065,1e-05,1.47214]
[1780014896513,56.77,73664.78,0.0,-0.99065,1e-05,1.47243]
[1780014896600,56.77,73664.71,0.0,-0.99065,1e-05,1.47235]
[1780014896717,56.77,73664.71,0.0,-0.99065,1e-05,1.47235]
[1780014896976,56.77,73664.71,0.0,-0.99065,1e-05,1.47235]
[1780014897238,56.77,73664.71,0.0,-0.99065,1e-05,1.47235]
[1780014897257,56.77,73664.6,0.0,-0.99065,1e-05,1.47224]
[1780014902292,56.77,73666.63,0.0,-0.99064,1e-05,1.47439]
[1780014903670,56.77,73665.09,0.0,-0.99065,1e-05,1.47276]
[1780014903912,56.77,73665.09,0.0,-0.99065,1e-05,1.47276]
[1780014903968,56.77,73665.09,0.0,-0.99065,1e-05,1.47276]
[1780014904247,56.77,73665.09,0.0,-0.99065,1e-05,1.47276]
[1780014904469,56.77,73665.09,0.0,-0.99065,1e-05,1.47276]
[1780014904544,56.77,73663.86,0.0,-0.99066,1e-05,1.47145]
[1780014909689,56.77,73663.62,0.0,-0.99066,1e-05,1.4712]
[1780014909718,56.77,73663.62,0.0,-0.99066,1e-05,1.4712]
[1780014910330,56.77,73663.62,0.0,-0.99066,1e-05,1.4712]
[1780014910467,56.77,73663.62,0.0,-0.99066,1e-05,1.4712]
[1780014910568,56.77,73663.72,0.0,-0.99066,1e-05,1.4713]
[1780014916390,56.77,73664.6,0.0,-0.99065,1e-05,1.47224]
[1780014921323,56.77,73665.34,0.0,-0.99065,1e-05,1.47302]
[1780014921467,56.77,73665.34,0.0,-0.99065,1e-05,1.47302]
[1780014922432,56.77,73670.38,0.0,-0.99061,1e-05,1.47838]
[1780014923443,56.77,73675.16,0.0,-0.99057,1e-05,1.48347]
[1780014924676,56.77,73675.16,0.0,-0.99057,1e-05,1.48347]
[1780014924448,56.77,73677.98,0.0,-0.99055,1e-05,1.48649]
[1780014924721,56.77,73677.98,0.0,-0.99055,1e-05,1.48649]
[1780014924917,56.77,73677.98,0.0,-0.99055,1e-05,1.48649]
[1780014924971,56.77,73677.98,0.0,-0.99055,1e-05,1.48649]
[1780014925455,56.77,73678.05,0.0,-0.99055,1e-05,1.48656]
[1780014928476,56.77,73690.04,0.0,-0.99046,1e-05,1.49942]
[1780014929483,56.77,73699.21,0.0,-0.99039,1e-05,1.50932]
[1780014930490,56.77,73700.43,0.0,-0.99038,1e-05,1.51064]
[1780014935526,56.77,73701.25,0.0,-0.99038,1e-05,1.51004]
[1780014937010,56.77,73701.25,0.0,-0.99038,1e-05,1.51004]
[1780014937217,56.77,73701.25,0.0,-0.99038,1e-05,1.51004]
[1780014938269,56.77,73701.25,0.0,-0.99038,1e-05,1.51004]
[1780014938473,56.77,73701.25,0.0,-0.99038,1e-05,1.51004]
[1780014938546,56.77,73701.04,0.0,-0.99038,1e-05,1.50981]
[1780014943581,56.77,73701.52,0.0,-0.99038,1e-05,1.51033]
[1780014944947,56.77,73700.66,0.0,-0.99039,1e-05,1.5094]
[1780014944968,56.77,73700.66,0.0,-0.99039,1e-05,1.5094]
[1780014948429,56.77,73700.92,0.0,-0.99038,1e-05,1.50968]
[1780014948467,56.77,73700.92,0.0,-0.99038,1e-05,1.50968]
[1780014953652,56.77,73700.43,0.0,-0.99039,1e-05,1.50915]
[1780014958687,56.77,73700.48,0.0,-0.99039,1e-05,1.5092]
[1780014959694,56.77,73691.22,0.0,-0.99046,1e-05,1.49921]
[1780014960166,56.77,73691.22,0.0,-0.99046,1e-05,1.49921]
[1780014960217,56.77,73691.22,0.0,-0.99046,1e-05,1.49921]
[1780014960702,56.77,73691.73,0.0,-0.99045,1e-05,1.49976]
[1780014960963,56.77,73691.73,0.0,-0.99045,1e-05,1.49976]
[1780014960968,56.77,73691.73,0.0,-0.99045,1e-05,1.49976]
[1780014962717,56.77,73695.22,0.0,-0.99043,1e-05,1.50352]
[1780014966296,56.77,73695.23,0.0,-0.99043,1e-05,1.50353]
[1780014971778,56.77,73696.02,0.0,-0.99042,1e-05,1.50438]
[1780014972786,56.77,73697.87,0.0,-0.99041,1e-05,1.50638]
[1780014974168,56.77,73697.87,0.0,-0.99041,1e-05,1.50638]
[1780014974217,56.77,73697.87,0.0,-0.99041,1e-05,1.50638]
[1780014974269,56.77,73699.34,0.0,-0.9904,1e-05,1.50797]
[1780014974852,56.77,73699.34,0.0,-0.9904,1e-05,1.50797]
[1780014974966,56.77,73699.34,0.0,-0.9904,1e-05,1.50797]
[1780014980332,56.77,73699.52,0.0,-0.99039,1e-05,1.50816]
[1780014980456,56.77,73699.52,0.0,-0.99039,1e-05,1.50816]
[1780014980467,56.77,73699.52,0.0,-0.99039,1e-05,1.50816]
[1780014985879,56.77,73699.4,0.0,-0.99039,1e-05,1.50803]
[1780014987380,56.77,73699.4,0.0,-0.99039,1e-05,1.50803]
[1780014987468,56.77,73699.4,0.0,-0.99039,1e-05,1.50803]
[1780014987481,56.77,73699.5,0.0,-0.99039,1e-05,1.50814]
[1780014987934,56.77,73699.5,0.0,-0.99039,1e-05,1.50814]
[1780014987967,56.77,73699.5,0.0,-0.99039,1e-05,1.50814]
[1780014991538,56.77,73698.96,0.0,-0.9904,1e-05,1.50756]
[1780014991717,56.77,73698.96,0.0,-0.9904,1e-05,1.50756]
[1780014991759,56.77,73696.44,0.0,-0.99043,1e-05,1.50334]
[1780014992181,56.77,73696.44,0.0,-0.99043,1e-05,1.50334]
[1780014992217,56.77,73696.44,0.0,-0.99043,1e-05,1.50334]
[1780014992282,56.77,73695.23,0.0,-0.99044,1e-05,1.50204]
[1780014995948,56.77,73696.8,0.0,-0.99042,1e-05,1.50373]
[1780014998991,56.77,73696.35,0.0,-0.99043,1e-05,1.50325]
[1780015001064,56.77,73696.31,0.0,-0.99043,1e-05,1.5032]
[1780015001217,56.77,73696.31,0.0,-0.99043,1e-05,1.5032]
[1780015008156,56.77,73694.83,0.0,-0.99044,1e-05,1.50161]
[1780015008217,56.77,73694.83,0.0,-0.99044,1e-05,1.50161]
[1780015008772,56.77,73691.89,0.0,-0.99046,1e-05,1.49844]
[1780015009269,56.77,73691.89,0.0,-0.99046,1e-05,1.49844]
[1780015009469,56.77,73691.89,0.0,-0.99046,1e-05,1.49844]
[1780015009505,56.77,73687.29,0.0,-0.9905,1e-05,1.4935]
[1780015011242,56.77,73688.95,0.0,-0.99048,1e-05,1.49528]
[1780015013077,56.77,73689.38,0.0,-0.99048,1e-05,1.49574]
[1780015013216,56.77,73689.38,0.0,-0.99048,1e-05,1.49574]
[1780015013318,56.77,73689.41,0.0,-0.99048,1e-05,1.49577]
[1780015014188,56.77,73689.41,0.0,-0.99048,1e-05,1.49577]
[1780015014216,56.77,73689.41,0.0,-0.99048,1e-05,1.49577]
[1780015022138,56.77,73691.29,0.0,-0.99047,1e-05,1.49779]
[1780015023273,56.77,73693.71,0.0,-0.99045,1e-05,1.5004]
[1780015024121,56.77,73693.71,0.0,-0.99045,1e-05,1.5004]
[1780015024217,56.77,73693.71,0.0,-0.99045,1e-05,1.5004]
[1780015024468,56.77,73693.71,0.0,-0.99045,1e-05,1.5004]
[1780015024569,56.77,73693.3,0.0,-0.99045,1e-05,1.49996]
[1780015027174,56.77,73690.03,0.0,-0.99048,1e-05,1.49644]
[1780015030287,56.77,73690.23,0.0,-0.99047,1e-05,1.49665]
[1780015030986,56.77,73689.73,0.0,-0.99048,1e-05,1.49612]
[1780015031217,56.77,73689.73,0.0,-0.99048,1e-05,1.49612]
[1780015037249,56.77,73688.88,0.0,-0.99049,1e-05,1.4952]
[1780015041741,56.77,73689.96,0.0,-0.99048,1e-05,1.49636]
[1780015041967,56.77,73692.22,0.0,-0.99046,1e-05,1.4988]
[1780015042737,56.77,73692.22,0.0,-0.99046,1e-05,1.4988]
[1780015042778,56.77,73692.94,0.0,-0.99045,1e-05,1.49957]
[1780015042967,56.77,73692.94,0.0,-0.99045,1e-05,1.49957]
[1780015049350,56.77,73693.02,0.0,-0.99045,1e-05,1.49966]
[1780015050366,56.77,73703.77,0.0,-0.99037,1e-05,1.51127]
[1780015051368,56.77,73717.19,0.0,-0.99028,1e-05,1.52436]
[1780015052375,56.77,73722.4,0.0,-0.99023,1e-05,1.53006]
[1780015054389,56.77,73719.67,0.0,-0.99026,1e-05,1.52707]
[1780015055612,56.77,73719.67,0.0,-0.99026,1e-05,1.52707]
[1780015055721,56.77,73719.67,0.0,-0.99026,1e-05,1.52707]
[1780015056403,56.77,73713.58,0.0,-0.9903,1e-05,1.52043]
[1780015057410,56.77,73709.22,0.0,-0.99034,1e-05,1.51568]
[1780015059277,56.77,73709.17,0.0,-0.99034,1e-05,1.51563]
[1780015059466,56.77,73709.17,0.0,-0.99034,1e-05,1.51563]
[1780015059563,56.77,73708.48,0.0,-0.99034,1e-05,1.51488]
[1780015060348,56.77,73708.48,0.0,-0.99034,1e-05,1.51488]
[1780015063909,56.77,73706.19,0.0,-0.99036,1e-05,1.5124]
[1780015063967,56.77,73706.19,0.0,-0.99036,1e-05,1.5124]
[1780015070503,56.77,73704.88,0.0,-0.99037,1e-05,1.51098]
[1780015075537,56.77,73704.85,0.0,-0.99037,1e-05,1.51094]
[1780015076298,56.77,73704.85,0.0,-0.99037,1e-05,1.51094]
[1780015076468,56.77,73704.85,0.0,-0.99037,1e-05,1.51094]
[1780015077312,56.77,73704.56,0.0,-0.99037,1e-05,1.51063]
[1780015077467,56.77,73704.56,0.0,-0.99037,1e-05,1.51063]
[1780015077554,56.77,73704.63,0.0,-0.99037,1e-05,1.5107]
[1780015078561,56.77,73700.86,0.0,-0.9904,1e-05,1.50662]
[1780015083055,56.77,73702.1,0.0,-0.99039,1e-05,1.50797]
[1780015083216,56.77,73702.1,0.0,-0.99039,1e-05,1.50797]
[1780015088598,56.77,73702.41,0.0,-0.99039,1e-05,1.5083]
[1780015093666,56.77,73703.78,0.0,-0.99038,1e-05,1.50978]
[1780015094540,56.77,73703.78,0.0,-0.99038,1e-05,1.50978]
[1780015094718,56.77,73703.78,0.0,-0.99038,1e-05,1.50978]
[1780015095716,56.77,73703.59,0.0,-0.99038,1e-05,1.50958]
[1780015095810,56.77,73703.77,0.0,-0.99038,1e-05,1.50977]
[1780015095967,56.77,73703.77,0.0,-0.99038,1e-05,1.50977]
[1780015100762,56.77,73703.84,0.0,-0.99038,1e-05,1.50985]
[1780015100814,56.77,73709.39,0.0,-0.99034,1e-05,1.51587]
[1780015100969,56.77,73709.39,0.0,-0.99034,1e-05,1.51587]
[1780015101722,56.77,73718.68,0.0,-0.99026,1e-05,1.52599]
[1780015102729,56.77,73726.17,0.0,-0.9902,1e-05,1.53419]
[1780015103736,56.77,73727.17,0.0,-0.9902,1e-05,1.53529]
[1780015108098,56.77,73729.11,0.0,-0.99018,1e-05,1.53742]
[1780015108217,56.77,73729.11,0.0,-0.99018,1e-05,1.53742]
[1780015108772,56.77,73729.57,0.0,-0.99018,1e-05,1.53792]
[1780015112800,56.77,73731.35,0.0,-0.99017,1e-05,1.53836]
[1780015114027,56.77,73732.83,0.0,-0.99016,1e-05,1.53999]
[1780015114217,56.77,73732.83,0.0,-0.99016,1e-05,1.53999]
[1780015117839,56.77,73739.98,0.0,-0.99011,1e-05,1.54787]
[1780015119678,56.77,73741.48,0.0,-0.99009,1e-05,1.54953]
[1780015119718,56.77,73741.48,0.0,-0.99009,1e-05,1.54953]
[1780015121080,56.77,73741.39,0.0,-0.99009,1e-05,1.54943]
[1780015121217,56.77,73741.39,0.0,-0.99009,1e-05,1.54943]
[1780015121866,56.77,73741.14,0.0,-0.9901,1e-05,1.54916]
[1780015122874,56.77,73743.83,0.0,-0.99007,1e-05,1.55213]
[1780015125895,56.77,73748.07,0.0,-0.99004,1e-05,1.55684]
[1780015126902,56.77,73751.27,0.0,-0.99002,1e-05,1.56039]
[1780015128916,56.77,73754.98,0.0,-0.98999,1e-05,1.56452]
[1780015131051,56.77,73757.02,0.0,-0.98997,1e-05,1.5668]
[1780015131218,56.77,73757.02,0.0,-0.98997,1e-05,1.5668]
[1780015134416,56.77,73753.5,0.0,-0.99,1e-05,1.56287]
[1780015135965,56.77,73750.41,0.0,-0.99002,1e-05,1.55943]
[1780015136972,56.77,73744.91,0.0,-0.99007,1e-05,1.55333]
[1780015139964,56.77,73742.87,0.0,-0.99008,1e-05,1.55107]
[1780015140217,56.77,73742.87,0.0,-0.99008,1e-05,1.55107]
[1780015141495,56.77,73743.07,0.0,-0.99008,1e-05,1.55129]
[1780015141719,56.77,73743.07,0.0,-0.99008,1e-05,1.55129]
[1780015141780,56.77,73743.14,0.0,-0.99008,1e-05,1.55137]
[1780015142007,56.77,73737.44,0.0,-0.99013,1e-05,1.54507]
[1780015143469,56.77,73737.44,0.0,-0.99013,1e-05,1.54507]
[1780015143719,56.77,73737.44,0.0,-0.99013,1e-05,1.54507]
[1780015143819,56.77,73736.54,0.0,-0.99013,1e-05,1.54408]
[1780015146039,56.77,73730.03,0.0,-0.99018,1e-05,1.53691]
[1780015148298,56.77,73729.4,0.0,-0.99019,1e-05,1.53622]
[1780015148467,56.77,73729.4,0.0,-0.99019,1e-05,1.53622]
[1780015150098,56.77,73729.67,0.0,-0.99019,1e-05,1.53652]
[1780015150217,56.77,73729.67,0.0,-0.99019,1e-05,1.53652]
[1780015150318,56.77,73729.52,0.0,-0.99019,1e-05,1.53635]
[1780015155102,56.77,73737.71,0.0,-0.99012,1e-05,1.54537]
[1780015156099,56.77,73737.71,0.0,-0.99012,1e-05,1.54537]
[1780015156217,56.77,73737.71,0.0,-0.99012,1e-05,1.54537]
[1780015156305,56.77,73740.74,0.0,-0.9901,1e-05,1.54871]
[1780015162208,56.77,73741.48,0.0,-0.99009,1e-05,1.54953]
[1780015162217,56.77,73741.48,0.0,-0.99009,1e-05,1.54953]
[1780015162281,56.77,73741.23,0.0,-0.9901,1e-05,1.54926]
[1780015163433,56.77,73741.23,0.0,-0.9901,1e-05,1.54926]
[1780015163467,56.77,73741.23,0.0,-0.9901,1e-05,1.54926]
[1780015169200,56.77,73740.9,0.0,-0.9901,1e-05,1.54889]
[1780015174235,56.77,73741.17,0.0,-0.99011,1e-05,1.54767]
[1780015176467,56.77,73742.55,0.0,-0.99009,1e-05,1.54919]
[1780015178264,56.77,73747.48,0.0,-0.99005,1e-05,1.55465]
[1780015179595,56.77,73747.48,0.0,-0.99005,1e-05,1.55465]
[1780015179718,56.77,73747.48,0.0,-0.99005,1e-05,1.55465]
[1780015180893,56.77,73748.78,0.0,-0.99004,1e-05,1.55609]
[1780015180968,56.77,73748.78,0.0,-0.99004,1e-05,1.55609]
[1780015180931,56.77,73749.08,0.0,-0.99004,1e-05,1.55643]
[1780015184565,56.77,73750.13,0.0,-0.99003,1e-05,1.55759]
[1780015184717,56.77,73750.13,0.0,-0.99003,1e-05,1.55759]
[1780015189595,56.77,73751.19,0.0,-0.99003,1e-05,1.55877]
[1780015190077,56.77,73750.12,0.0,-0.99003,1e-05,1.55758]
[1780015190092,56.77,73750.12,0.0,-0.99003,1e-05,1.55758]
[1780015190218,56.77,73750.12,0.0,-0.99003,1e-05,1.55758]
[1780015190348,56.77,73749.11,0.0,-0.99004,1e-05,1.55646]
[1780015195383,56.77,73748.1,0.0,-0.99005,1e-05,1.55534]
[1780015196525,56.77,73748.1,0.0,-0.99005,1e-05,1.55534]
[1780015196579,56.77,73748.1,0.0,-0.99005,1e-05,1.55534]
[1780015196718,56.77,73748.1,0.0,-0.99005,1e-05,1.55534]
[1780015196820,56.77,73747.5,0.0,-0.99005,1e-05,1.55467]
[1780015200570,56.77,73744.22,0.0,-0.99008,1e-05,1.55104]
[1780015202033,56.77,73742.43,0.0,-0.9901,1e-05,1.54906]
[1780015202082,56.77,73742.43,0.0,-0.9901,1e-05,1.54906]
[1780015202226,56.77,73742.43,0.0,-0.9901,1e-05,1.54906]
[1780015202432,56.77,73740.77,0.0,-0.99011,1e-05,1.54722]
[1780015207467,56.77,73741.59,0.0,-0.9901,1e-05,1.54813]
[1780015209596,56.77,73742.02,0.0,-0.9901,1e-05,1.54861]
[1780015209663,56.77,73742.02,0.0,-0.9901,1e-05,1.54861]
[1780015209718,56.77,73742.02,0.0,-0.9901,1e-05,1.54861]
[1780015209764,56.77,73741.39,0.0,-0.9901,1e-05,1.54791]
[1780015215523,56.77,73741.42,0.0,-0.9901,1e-05,1.54794]
[1780015217539,56.77,73730.22,0.0,-0.99019,1e-05,1.53561]
[1780015218042,56.77,73730.22,0.0,-0.99019,1e-05,1.53561]
[1780015219553,56.77,73730.74,0.0,-0.99019,1e-05,1.53618]
[1780015221714,56.77,73730.88,0.0,-0.99019,1e-05,1.53633]
[1780015221783,56.77,73730.88,0.0,-0.99019,1e-05,1.53633]
[1780015221971,56.77,73730.88,0.0,-0.99019,1e-05,1.53633]
[1780015221995,56.77,73730.88,0.0,-0.99019,1e-05,1.53633]
[1780015223581,56.77,73721.5,0.0,-0.99026,1e-05,1.52605]
[1780015224588,56.77,73715.66,0.0,-0.99031,1e-05,1.51968]
[1780015226603,56.77,73713.29,0.0,-0.99032,1e-05,1.51711]
[1780015230756,56.77,73714.73,0.0,-0.99031,1e-05,1.51867]
[1780015230835,56.77,73714.73,0.0,-0.99031,1e-05,1.51867]
[1780015230966,56.77,73714.73,0.0,-0.99031,1e-05,1.51867]
[1780015230936,56.77,73713.63,0.0,-0.99032,1e-05,1.51748]
[1780015233653,56.77,73715.4,0.0,-0.99032,1e-05,1.5179]
[1780015236674,56.77,73720.77,0.0,-0.99028,1e-05,1.52375]
[1780015238654,56.77,73721.97,0.0,-0.99027,1e-05,1.52506]
[1780015238698,56.77,73721.97,0.0,-0.99027,1e-05,1.52506]
[1780015238720,56.77,73721.97,0.0,-0.99027,1e-05,1.52506]
[1780015238746,56.77,73724.85,0.0,-0.99024,1e-05,1.52821]
[1780015244730,56.77,73724.81,0.0,-0.99024,1e-05,1.52816]
[1780015245638,56.77,73724.81,0.0,-0.99024,1e-05,1.52816]
[1780015245643,56.77,73724.81,0.0,-0.99024,1e-05,1.52816]
[1780015245725,56.77,73724.81,0.0,-0.99024,1e-05,1.52816]
[1780015245738,56.77,73722.53,0.0,-0.99026,1e-05,1.52567]
[1780015247520,56.77,73723.19,0.0,-0.99026,1e-05,1.52639]
[1780015247753,56.77,73726.5,0.0,-0.99023,1e-05,1.53001]
[1780015250045,56.77,73726.16,0.0,-0.99023,1e-05,1.52964]
[1780015250217,56.77,73725.59,0.0,-0.99024,1e-05,1.52902]
[1780015250774,56.77,73724.17,0.0,-0.99025,1e-05,1.52746]
[1780015258830,56.77,73726.27,0.0,-0.99023,1e-05,1.52976]
[1780015263865,56.77,73725.4,0.0,-0.99024,1e-05,1.52881]
[1780015266692,56.77,73725.67,0.0,-0.99024,1e-05,1.5291]
[1780015266719,56.77,73725.67,0.0,-0.99024,1e-05,1.5291]
[1780015266785,56.77,73725.67,0.0,-0.99024,1e-05,1.5291]
[1780015266967,56.77,73725.67,0.0,-0.99024,1e-05,1.5291]
[1780015267060,56.77,73723.08,0.0,-0.99026,1e-05,1.52627]
[1780015272014,56.77,73723.73,0.0,-0.99025,1e-05,1.52698]
[1780015272217,56.77,73723.12,0.0,-0.99026,1e-05,1.52632]
[1780015277963,56.77,73724.94,0.0,-0.99024,1e-05,1.52831]
[1780015278131,56.77,73724.94,0.0,-0.99024,1e-05,1.52831]
[1780015278205,56.77,73724.94,0.0,-0.99024,1e-05,1.52831]
[1780015278217,56.77,73724.94,0.0,-0.99024,1e-05,1.52831]
[1780015278970,56.77,73725.25,0.0,-0.99024,1e-05,1.52864]
[1780015282998,56.77,73722.65,0.0,-0.99026,1e-05,1.5258]
[1780015283836,56.77,73722.65,0.0,-0.99026,1e-05,1.5258]
[1780015283882,56.77,73722.65,0.0,-0.99026,1e-05,1.5258]
[1780015283967,56.77,73722.65,0.0,-0.99026,1e-05,1.5258]
[1780015284011,56.77,73720.67,0.0,-0.99028,1e-05,1.52364]
[1780015289042,56.77,73723.6,0.0,-0.99025,1e-05,1.52684]
[1780015290854,56.77,73723.6,0.0,-0.99025,1e-05,1.52684]
[1780015290902,56.77,73723.6,0.0,-0.99025,1e-05,1.52684]
[1780015290967,56.77,73723.6,0.0,-0.99025,1e-05,1.52684]
[1780015291056,56.77,73722.93,0.0,-0.99027,1e-05,1.5246]
[1780015296091,56.77,73722.33,0.0,-0.99027,1e-05,1.52394]
[1780015298278,56.77,73722.93,0.0,-0.99027,1e-05,1.5246]
[1780015298326,56.77,73722.93,0.0,-0.99027,1e-05,1.5246]
[1780015298468,56.77,73722.93,0.0,-0.99027,1e-05,1.5246]
[1780015298569,56.77,73722.93,0.0,-0.99027,1e-05,1.5246]
[1780015302925,56.77,73721.95,0.0,-0.99028,1e-05,1.52353]
[1780015302969,56.77,73721.95,0.0,-0.99028,1e-05,1.52353]
[1780015302975,56.77,73721.95,0.0,-0.99028,1e-05,1.52353]
[1780015303070,56.77,73718.45,0.0,-0.9903,1e-05,1.51971]
[1780015303217,56.77,73718.45,0.0,-0.9903,1e-05,1.51971]
[1780015303254,56.77,73714.92,0.0,-0.99033,1e-05,1.51587]
[1780015308899,56.77,73715.55,0.0,-0.99033,1e-05,1.51656]
[1780015314217,56.77,73715.6,0.0,-0.99032,1e-05,1.51661]
[1780015318245,56.77,73709.48,0.0,-0.99037,1e-05,1.50997]
[1780015319747,56.77,73709.48,0.0,-0.99037,1e-05,1.50997]
[1780015319967,56.77,73709.48,0.0,-0.99037,1e-05,1.50997]
[1780015323044,56.77,73710.14,0.0,-0.99037,1e-05,1.51068]
[1780015323228,56.77,73712.23,0.0,-0.99035,1e-05,1.51295]
[1780015323515,56.77,73712.23,0.0,-0.99035,1e-05,1.51295]
[1780015323719,56.77,73712.23,0.0,-0.99035,1e-05,1.51295]
[1780015323805,56.77,73716.64,0.0,-0.99032,1e-05,1.51774]
[1780015325294,56.77,73713.86,0.0,-0.99034,1e-05,1.51472]
[1780015327308,56.77,73716.58,0.0,-0.99032,1e-05,1.51768]
[1780015328169,56.77,73716.58,0.0,-0.99032,1e-05,1.51768]
[1780015328217,56.77,73716.58,0.0,-0.99032,1e-05,1.51768]
[1780015328468,56.77,73716.58,0.0,-0.99032,1e-05,1.51768]
[1780015328477,56.77,73717.46,0.0,-0.99031,1e-05,1.51864]
[1780015334594,56.77,73716.86,0.0,-0.99032,1e-05,1.51798]
[1780015334603,56.77,73716.86,0.0,-0.99032,1e-05,1.51798]
[1780015334719,56.77,73716.86,0.0,-0.99032,1e-05,1.51798]
[1780015334821,56.77,73716.74,0.0,-0.99032,1e-05,1.51785]
[1780015338385,56.77,73713.98,0.0,-0.99034,1e-05,1.51485]
[1780015343420,56.77,73714.69,0.0,-0.99033,1e-05,1.51562]
[1780015346737,56.77,73714.25,0.0,-0.99034,1e-05,1.51515]
[1780015346809,56.77,73714.25,0.0,-0.99034,1e-05,1.51515]
[1780015346966,56.77,73714.25,0.0,-0.99034,1e-05,1.51515]
[1780015347058,56.77,73713.96,0.0,-0.99034,1e-05,1.51483]
[1780015351612,56.77,73713.87,0.0,-0.99034,1e-05,1.51473]
[1780015351659,56.77,73713.87,0.0,-0.99034,1e-05,1.51473]
[1780015351717,56.77,73713.87,0.0,-0.99034,1e-05,1.51473]
[1780015351819,56.77,73714.72,0.0,-0.99034,1e-05,1.51415]
[1780015355191,56.77,73714.19,0.0,-0.99035,1e-05,1.51358]
[1780015357535,56.77,73716.03,0.0,-0.99033,1e-05,1.51558]
[1780015357724,56.77,73716.03,0.0,-0.99033,1e-05,1.51558]
[1780015357805,56.77,73717.3,0.0,-0.99032,1e-05,1.51696]
[1780015364574,56.77,73717.11,0.0,-0.99032,1e-05,1.51675]
[1780015366278,56.77,73717.22,0.0,-0.99032,1e-05,1.51687]
[1780015366329,56.77,73717.22,0.0,-0.99032,1e-05,1.51687]
[1780015366467,56.77,73717.22,0.0,-0.99032,1e-05,1.51687]
[1780015367807,56.77,73717.22,0.0,-0.99032,1e-05,1.51687]
[1780015373637,56.77,73717.33,0.0,-0.99032,1e-05,1.51699]
[1780015378672,56.77,73717.43,0.0,-0.99032,1e-05,1.5171]
[1780015383499,56.77,73717.52,0.0,-0.99032,1e-05,1.5172]
[1780015383733,56.77,73717.52,0.0,-0.99032,1e-05,1.5172]
[1780015386728,56.77,73711.12,0.0,-0.99037,1e-05,1.51025]
[1780015387377,56.77,73711.12,0.0,-0.99037,1e-05,1.51025]
[1780015387468,56.77,73711.12,0.0,-0.99037,1e-05,1.51025]
[1780015387494,56.77,73711.12,0.0,-0.99037,1e-05,1.51025]
[1780015387775,56.77,73711.12,0.0,-0.99037,1e-05,1.51025]
[1780015387826,56.77,73706.37,0.0,-0.99041,1e-05,1.50511]
[1780015388742,56.77,73701.34,0.0,-0.99044,1e-05,1.49968]
[1780015389697,56.77,73701.34,0.0,-0.99044,1e-05,1.49968]
[1780015389717,56.77,73701.34,0.0,-0.99044,1e-05,1.49968]
[1780015394785,56.77,73695.72,0.0,-0.99049,1e-05,1.49363]
[1780015397746,56.77,73695.71,0.0,-0.99049,1e-05,1.49362]
[1780015397871,56.77,73695.71,0.0,-0.99049,1e-05,1.49362]
[1780015397968,56.77,73695.71,0.0,-0.99049,1e-05,1.49362]
[1780015398070,56.77,73694.93,0.0,-0.99049,1e-05,1.49278]
[1780015403849,56.77,73702.39,0.0,-0.99044,1e-05,1.50081]
[1780015404859,56.77,73700.53,0.0,-0.99045,1e-05,1.49881]
[1780015405815,56.77,73700.53,0.0,-0.99045,1e-05,1.49881]
[1780015405892,56.77,73700.53,0.0,-0.99045,1e-05,1.49881]
[1780015405967,56.77,73700.53,0.0,-0.99045,1e-05,1.49881]
[1780015406025,56.77,73693.78,0.0,-0.9905,1e-05,1.49155]
[1780015406877,56.77,73694.78,0.0,-0.9905,1e-05,1.49262]
[1780015411911,56.77,73695.63,0.0,-0.9905,1e-05,1.49205]
[1780015413926,56.77,73700.07,0.0,-0.99046,1e-05,1.49682]
[1780015414933,56.77,73703.26,0.0,-0.99044,1e-05,1.50026]
[1780015415402,56.77,73703.26,0.0,-0.99044,1e-05,1.50026]
[1780015415467,56.77,73703.26,0.0,-0.99044,1e-05,1.50026]
[1780015415672,56.77,73703.26,0.0,-0.99044,1e-05,1.50026]
[1780015415718,56.77,73703.26,0.0,-0.99044,1e-05,1.50026]
[1780015415940,56.77,73703.33,0.0,-0.99044,1e-05,1.50033]
[1780015420975,56.77,73704.1,0.0,-0.99043,1e-05,1.50116]
[1780015426010,56.77,73703.92,0.0,-0.99043,1e-05,1.50097]
[1780015429000,56.77,73704.17,0.0,-0.99043,1e-05,1.50124]
[1780015429217,56.77,73704.17,0.0,-0.99043,1e-05,1.50124]
[1780015435901,56.77,73705.34,0.0,-0.99042,1e-05,1.5025]
[1780015435963,56.77,73705.34,0.0,-0.99042,1e-05,1.5025]
[1780015435967,56.77,73705.34,0.0,-0.99042,1e-05,1.5025]
[1780015436086,56.77,73705.12,0.0,-0.99042,1e-05,1.50226]
[1780015441120,56.77,73705.12,0.0,-0.99042,1e-05,1.50226]
[1780015445772,56.77,73705.03,0.0,-0.99043,1e-05,1.50217]
[1780015445967,56.77,73705.03,0.0,-0.99043,1e-05,1.50217]
[1780015450132,56.77,73704.65,0.0,-0.99043,1e-05,1.50176]
[1780015450217,56.77,73704.65,0.0,-0.99043,1e-05,1.50176]
[1780015450233,56.77,73702.48,0.0,-0.99045,1e-05,1.49942]
[1780015451545,56.77,73702.45,0.0,-0.99045,1e-05,1.49938]
[1780015451720,56.77,73702.45,0.0,-0.99045,1e-05,1.49938]
[1780015457235,56.77,73704.42,0.0,-0.99043,1e-05,1.50151]
[1780015457439,56.77,73704.42,0.0,-0.99043,1e-05,1.50151]
[1780015457466,56.77,73704.42,0.0,-0.99043,1e-05,1.50151]
[1780015457582,56.77,73704.42,0.0,-0.99043,1e-05,1.50151]
[1780015457720,56.77,73704.42,0.0,-0.99043,1e-05,1.50151]
[1780015458242,56.77,73703.93,0.0,-0.99043,1e-05,1.50098]
[1780015463277,56.77,73703.24,0.0,-0.99044,1e-05,1.50024]
[1780015464284,56.77,73703.22,0.0,-0.99044,1e-05,1.50021]
[1780015469319,56.77,73702.83,0.0,-0.99044,1e-05,1.49979]
[1780015474354,56.77,73702.93,0.0,-0.99045,1e-05,1.49841]
[1780015475531,56.77,73702.93,0.0,-0.99045,1e-05,1.49841]
[1780015475717,56.77,73702.93,0.0,-0.99045,1e-05,1.49841]
[1780015480457,56.77,73703.6,0.0,-0.99045,1e-05,1.49913]
[1780015480467,56.77,73703.6,0.0,-0.99045,1e-05,1.49913]
[1780015480559,56.77,73703.81,0.0,-0.99044,1e-05,1.49936]
[1780015485431,56.77,73708.62,0.0,-0.99041,1e-05,1.50455]
[1780015486438,56.77,73712.31,0.0,-0.99038,1e-05,1.50854]
[1780015487431,56.77,73712.31,0.0,-0.99038,1e-05,1.50854]
[1780015487466,56.77,73712.31,0.0,-0.99038,1e-05,1.50854]
[1780015487532,56.77,73715.68,0.0,-0.99035,1e-05,1.51219]
[1780015493487,56.77,73715.51,0.0,-0.99035,1e-05,1.51201]
[1780015494504,56.77,73736.26,0.0,-0.99019,1e-05,1.53466]
[1780015496068,56.77,73736.26,0.0,-0.99019,1e-05,1.53466]
[1780015496138,56.77,73755.53,0.0,-0.99004,1e-05,1.55594]
[1780015498143,56.77,73754.67,0.0,-0.99005,1e-05,1.55498]
[1780015501554,56.77,73751.82,0.0,-0.99007,1e-05,1.55182]
[1780015502800,56.77,73751.82,0.0,-0.99007,1e-05,1.55182]
[1780015502967,56.77,73751.82,0.0,-0.99007,1e-05,1.55182]
[1780015503013,56.77,73744.83,0.0,-0.99012,1e-05,1.54409]
[1780015504574,56.77,73744.46,0.0,-0.99013,1e-05,1.54368]
[1780015506588,56.77,73740.53,0.0,-0.99016,1e-05,1.53935]
[1780015510734,56.77,73740.45,0.0,-0.99016,1e-05,1.53927]
[1780015510967,56.77,73740.45,0.0,-0.99016,1e-05,1.53927]
[1780015511168,56.77,73740.45,0.0,-0.99016,1e-05,1.53927]
[1780015511217,56.77,73740.45,0.0,-0.99016,1e-05,1.53927]
[1780015511230,56.77,73740.32,0.0,-0.99016,1e-05,1.53912]
[1780015512632,56.77,73738.13,0.0,-0.99018,1e-05,1.53671]
[1780015518051,56.77,73737.23,0.0,-0.99018,1e-05,1.53572]
[1780015521346,56.77,73737.56,0.0,-0.99018,1e-05,1.53609]
[1780015520691,56.77,73723.38,0.0,-0.99029,1e-05,1.52057]
[1780015521695,56.77,73711.62,0.0,-0.99038,1e-05,1.50779]
[1780015522702,56.77,73712.39,0.0,-0.99038,1e-05,1.50863]
[1780015523709,56.77,73712.48,0.0,-0.99038,1e-05,1.50872]
[1780015524487,56.77,73712.48,0.0,-0.99038,1e-05,1.50872]
[1780015529751,56.77,73712.42,0.0,-0.99038,1e-05,1.50866]
[1780015534787,56.77,73710.86,0.0,-0.9904,1e-05,1.50547]
[1780015535796,56.77,73704.99,0.0,-0.99044,1e-05,1.49914]
[1780015537810,56.77,73704.35,0.0,-0.99045,1e-05,1.49845]
[1780015540791,56.77,73704.66,0.0,-0.99045,1e-05,1.49878]
[1780015540968,56.77,73704.66,0.0,-0.99045,1e-05,1.49878]
[1780015541000,56.77,73704.66,0.0,-0.99045,1e-05,1.49878]
[1780015541044,56.77,73704.66,0.0,-0.99045,1e-05,1.49878]
[1780015541218,56.77,73704.66,0.0,-0.99045,1e-05,1.49878]
[1780015541259,56.77,73704.87,0.0,-0.99045,1e-05,1.49901]
[1780015542845,56.77,73700.51,0.0,-0.99048,1e-05,1.49432]
[1780015545701,56.77,73699.76,0.0,-0.99048,1e-05,1.49351]
[1780015545718,56.77,73699.76,0.0,-0.99048,1e-05,1.49351]
[1780015548783,56.77,73697.35,0.0,-0.9905,1e-05,1.49092]
[1780015548905,56.77,73697.35,0.0,-0.9905,1e-05,1.49092]
[1780015548967,56.77,73697.35,0.0,-0.9905,1e-05,1.49092]
[1780015549068,56.77,73695.92,0.0,-0.99051,1e-05,1.48939]
[1780015549894,56.77,73690.46,0.0,-0.99056,1e-05,1.48354]
[1780015551380,56.77,73690.46,0.0,-0.99056,1e-05,1.48354]
[1780015551466,56.77,73689.09,0.0,-0.99057,1e-05,1.48208]
[1780015551632,56.77,73689.09,0.0,-0.99057,1e-05,1.48208]
[1780015551719,56.77,73689.09,0.0,-0.99057,1e-05,1.48208]
[1780015551908,56.77,73689.0,0.0,-0.99057,1e-05,1.48198]
[1780015556943,56.77,73688.31,0.0,-0.99057,1e-05,1.48125]
[1780015560059,56.77,73689.58,0.0,-0.99056,1e-05,1.4826]
[1780015560217,56.77,73689.58,0.0,-0.99056,1e-05,1.4826]
[1780015561978,56.77,73695.9,0.0,-0.99051,1e-05,1.48937]
[1780015563472,56.77,73695.8,0.0,-0.99051,1e-05,1.48926]
[1780015563719,56.77,73695.8,0.0,-0.99051,1e-05,1.48926]
[1780015563992,56.77,73695.92,0.0,-0.99051,1e-05,1.48939]
[1780015568685,56.77,73695.7,0.0,-0.99052,1e-05,1.48915]
[1780015568719,56.77,73695.7,0.0,-0.99052,1e-05,1.48915]
[1780015573477,56.77,73693.14,0.0,-0.99054,1e-05,1.48641]
[1780015573721,56.77,73693.14,0.0,-0.99054,1e-05,1.48641]
[1780015573964,56.77,73693.14,0.0,-0.99054,1e-05,1.48641]
[1780015574220,56.77,73693.14,0.0,-0.99054,1e-05,1.48641]
[1780015574272,56.77,73689.57,0.0,-0.99056,1e-05,1.48259]
[1780015576078,56.77,73685.8,0.0,-0.99059,1e-05,1.47857]
[1780015580433,56.77,73685.38,0.0,-0.99059,1e-05,1.47812]
[1780015580468,56.77,73685.38,0.0,-0.99059,1e-05,1.47812]
[1780015585141,56.77,73683.05,0.0,-0.99061,1e-05,1.47564]
[1780015585537,56.77,73683.05,0.0,-0.99061,1e-05,1.47564]
[1780015585720,56.77,73683.05,0.0,-0.99061,1e-05,1.47564]
[1780015585955,56.77,73683.05,0.0,-0.99061,1e-05,1.47564]
[1780015585967,56.77,73683.05,0.0,-0.99061,1e-05,1.47564]
[1780015586148,56.77,73680.83,0.0,-0.99063,1e-05,1.47328]
[1780015590176,56.77,73676.09,0.0,-0.99066,1e-05,1.46825]
[1780015591240,56.77,73672.46,0.0,-0.9907,1e-05,1.46294]
[1780015592721,56.77,73672.3,0.0,-0.9907,1e-05,1.46277]
[1780015597232,56.77,73669.92,0.0,-0.99072,1e-05,1.46026]
[1780015598099,56.77,73669.92,0.0,-0.99072,1e-05,1.46026]
[1780015598221,56.77,73669.92,0.0,-0.99072,1e-05,1.46026]
[1780015598236,56.77,73669.71,0.0,-0.99072,1e-05,1.46004]
[1780015604279,56.77,73669.55,0.0,-0.99072,1e-05,1.45987]
[1780015608307,56.77,73671.88,0.0,-0.99071,1e-05,1.46233]
[1780015608956,56.77,73671.88,0.0,-0.99071,1e-05,1.46233]
[1780015608968,56.77,73671.88,0.0,-0.99071,1e-05,1.46233]
[1780015609701,56.77,73673.29,0.0,-0.99069,1e-05,1.46382]
[1780015609718,56.77,73673.29,0.0,-0.99069,1e-05,1.46382]
[1780015610321,56.77,73679.22,0.0,-0.99065,1e-05,1.4701]
[1780015611151,56.77,73679.22,0.0,-0.99065,1e-05,1.4701]
[1780015611220,56.77,73679.22,0.0,-0.99065,1e-05,1.4701]
[1780015611328,56.77,73685.46,0.0,-0.9906,1e-05,1.47673]
[1780015613342,56.77,73687.59,0.0,-0.99059,1e-05,1.479]
[1780015618377,56.77,73687.76,0.0,-0.99059,1e-05,1.47918]
[1780015620721,56.77,73687.02,0.0,-0.99059,1e-05,1.47839]
[1780015626433,56.77,73688.77,0.0,-0.99058,1e-05,1.48026]
[1780015628619,56.77,73688.7,0.0,-0.99058,1e-05,1.48018]
[1780015628720,56.77,73688.7,0.0,-0.99058,1e-05,1.48018]
[1780015629454,56.77,73690.14,0.0,-0.99057,1e-05,1.48172]
[1780015633570,56.77,73689.61,0.0,-0.99057,1e-05,1.48116]
[1780015633721,56.77,73689.61,0.0,-0.99057,1e-05,1.48116]
[1780015633790,56.77,73687.01,0.0,-0.99059,1e-05,1.47838]
[1780015639524,56.77,73688.07,0.0,-0.99058,1e-05,1.47951]
[1780015644559,56.77,73687.25,0.0,-0.99059,1e-05,1.47864]
[1780015645662,56.77,73687.25,0.0,-0.99059,1e-05,1.47864]
[1780015645717,56.77,73687.25,0.0,-0.99059,1e-05,1.47864]
[1780015645819,56.77,73687.25,0.0,-0.99059,1e-05,1.47864]
[1780015651135,56.77,73687.15,0.0,-0.99059,1e-05,1.47853]
[1780015652719,56.77,73687.35,0.0,-0.9906,1e-05,1.47727]
[1780015658657,56.77,73688.13,0.0,-0.99059,1e-05,1.4781]
[1780015664699,56.77,73686.82,0.0,-0.9906,1e-05,1.4767]
[1780015667090,56.77,73686.09,0.0,-0.99061,1e-05,1.47593]
[1780015667217,56.77,73686.09,0.0,-0.99061,1e-05,1.47593]
[1780015667249,56.77,73686.46,0.0,-0.9906,1e-05,1.47632]
[1780015669596,56.77,73687.08,0.0,-0.9906,1e-05,1.47698]
[1780015669722,56.77,73687.08,0.0,-0.9906,1e-05,1.47698]
[1780015674769,56.77,73686.75,0.0,-0.9906,1e-05,1.47663]
[1780015682957,56.77,73686.83,0.0,-0.9906,1e-05,1.47671]
[1780015682967,56.77,73686.83,0.0,-0.9906,1e-05,1.47671]
[1780015683832,56.77,73684.61,0.0,-0.99062,1e-05,1.47435]
[1780015684574,56.77,73684.61,0.0,-0.99062,1e-05,1.47435]
[1780015684721,56.77,73684.61,0.0,-0.99062,1e-05,1.47435]
[1780015684839,56.77,73683.15,0.0,-0.99063,1e-05,1.4728]
[1780015687554,56.77,73682.94,0.0,-0.99063,1e-05,1.47258]
[1780015687720,56.77,73682.94,0.0,-0.99063,1e-05,1.47258]
[1780015692897,56.77,73684.92,0.0,-0.99062,1e-05,1.47468]
[1780015697912,56.77,73685.49,0.0,-0.99061,1e-05,1.47529]
[1780015697969,56.77,73685.49,0.0,-0.99061,1e-05,1.47529]
[1780015698068,56.77,73685.7,0.0,-0.99061,1e-05,1.47551]
[1780015700166,56.77,73685.7,0.0,-0.99061,1e-05,1.47551]
[1780015700218,56.77,73685.7,0.0,-0.99061,1e-05,1.47551]
[1780015708003,56.77,73685.45,0.0,-0.99061,1e-05,1.47524]
[1780015712142,56.77,73685.63,0.0,-0.99062,1e-05,1.47396]
[1780015712218,56.77,73685.63,0.0,-0.99062,1e-05,1.47396]
[1780015712243,56.77,73686.06,0.0,-0.99062,1e-05,1.47442]
[1780015715309,56.77,73686.15,0.0,-0.99062,1e-05,1.47451]
[1780015715470,56.77,73686.15,0.0,-0.99062,1e-05,1.47451]
[1780015719713,56.77,73685.86,0.0,-0.99062,1e-05,1.4742]
[1780015719966,56.77,73685.86,0.0,-0.99062,1e-05,1.4742]
[1780015720089,56.77,73685.33,0.0,-0.99062,1e-05,1.47364]
[1780015721093,56.77,73683.43,0.0,-0.99064,1e-05,1.47162]
[1780015722908,56.77,73683.03,0.0,-0.99064,1e-05,1.4712]
[1780015722967,56.77,73683.03,0.0,-0.99064,1e-05,1.4712]
[1780015726128,56.77,73677.77,0.0,-0.99068,1e-05,1.46562]
[1780015727138,56.77,73675.76,0.0,-0.99069,1e-05,1.46349]
[1780015728329,56.77,73675.76,0.0,-0.99069,1e-05,1.46349]
[1780015728470,56.77,73675.76,0.0,-0.99069,1e-05,1.46349]
[1780015728498,56.77,73678.88,0.0,-0.99067,1e-05,1.4668]
[1780015729149,56.77,73682.48,0.0,-0.99064,1e-05,1.47061]
[1780015730251,56.77,73682.48,0.0,-0.99064,1e-05,1.47061]
[1780015730469,56.77,73682.48,0.0,-0.99064,1e-05,1.47061]
[1780015737156,56.77,73683.11,0.0,-0.99064,1e-05,1.47128]
[1780015737230,56.77,73683.11,0.0,-0.99064,1e-05,1.47128]
[1780015737332,56.77,73683.17,0.0,-0.99064,1e-05,1.47135]
[1780015740487,56.77,73682.86,0.0,-0.99064,1e-05,1.47102]
[1780015740726,56.77,73682.86,0.0,-0.99064,1e-05,1.47102]
[1780015743248,56.77,73685.67,0.0,-0.99062,1e-05,1.474]
[1780015745102,56.77,73686.53,0.0,-0.99061,1e-05,1.47492]
[1780015745217,56.77,73686.53,0.0,-0.99061,1e-05,1.47492]
[1780015745262,56.77,73683.27,0.0,-0.99064,1e-05,1.47145]
[1780015746269,56.77,73680.25,0.0,-0.99066,1e-05,1.46825]
[1780015748938,56.77,73679.65,0.0,-0.99067,1e-05,1.46761]
[1780015748970,56.77,73679.65,0.0,-0.99067,1e-05,1.46761]
[1780015754325,56.77,73675.65,0.0,-0.9907,1e-05,1.46338]
[1780015755332,56.77,73672.78,0.0,-0.99072,1e-05,1.46035]
[1780015755613,56.77,73672.78,0.0,-0.99072,1e-05,1.46035]
[1780015755720,56.77,73672.78,0.0,-0.99072,1e-05,1.46035]
[1780015756339,56.77,73671.92,0.0,-0.99072,1e-05,1.45944]
[1780015757346,56.77,73667.51,0.0,-0.99076,1e-05,1.45479]
[1780015759360,56.77,73665.54,0.0,-0.99077,1e-05,1.45272]
[1780015761495,56.77,73664.06,0.0,-0.99078,1e-05,1.45117]
[1780015761720,56.77,73663.78,0.0,-0.99078,1e-05,1.45087]
[1780015764394,56.77,73662.11,0.0,-0.9908,1e-05,1.44912]
[1780015769430,56.77,73662.28,0.0,-0.9908,1e-05,1.4493]
[1780015772364,56.77,73661.83,0.0,-0.99081,1e-05,1.44737]
[1780015772466,56.77,73661.83,0.0,-0.99081,1e-05,1.44737]
[1780015772568,56.77,73661.35,0.0,-0.99081,1e-05,1.44687]
[1780015774465,56.77,73659.9,0.0,-0.99082,1e-05,1.44535]
[1780015777470,56.77,73660.26,0.0,-0.99082,1e-05,1.44572]
[1780015777720,56.77,73659.45,0.0,-0.99083,1e-05,1.44488]
[1780015781508,56.77,73659.58,0.0,-0.99082,1e-05,1.44501]
[1780015781517,56.77,73660.75,0.0,-0.99082,1e-05,1.44624]
[1780015781719,56.77,73660.75,0.0,-0.99082,1e-05,1.44624]
[1780015782524,56.77,73661.11,0.0,-0.99081,1e-05,1.44661]
[1780015783985,56.77,73662.04,0.0,-0.99081,1e-05,1.44759]
[1780015785794,56.77,73662.1,0.0,-0.99081,1e-05,1.44765]
[1780015785968,56.77,73662.1,0.0,-0.99081,1e-05,1.44765]
[1780015791597,56.77,73660.74,0.0,-0.99082,1e-05,1.44623]
[1780015796635,56.77,73660.79,0.0,-0.99082,1e-05,1.44628]
[1780015797686,56.77,73660.79,0.0,-0.99082,1e-05,1.44628]
[1780015797719,56.77,73660.79,0.0,-0.99082,1e-05,1.44628]
[1780015797739,56.77,73660.27,0.0,-0.99082,1e-05,1.44573]
[1780015801257,56.77,73660.4,0.0,-0.99082,1e-05,1.44587]
[1780015801469,56.77,73660.4,0.0,-0.99082,1e-05,1.44587]
[1780015805164,56.77,73660.35,0.0,-0.99082,1e-05,1.44582]
[1780015805192,56.77,73661.86,0.0,-0.99081,1e-05,1.4474]
[1780015805704,56.77,73665.03,0.0,-0.99078,1e-05,1.45072]
[1780015806721,56.77,73665.03,0.0,-0.99078,1e-05,1.45072]
[1780015806823,56.77,73667.47,0.0,-0.99077,1e-05,1.45329]
[1780015808726,56.77,73669.06,0.0,-0.99075,1e-05,1.45496]
[1780015809817,56.77,73669.06,0.0,-0.99075,1e-05,1.45496]
[1780015809967,56.77,73669.06,0.0,-0.99075,1e-05,1.45496]
[1780015813561,56.77,73667.92,0.0,-0.99076,1e-05,1.45376]
[1780015814725,56.77,73668.86,0.0,-0.99076,1e-05,1.45475]
[1780015814768,56.77,73669.14,0.0,-0.99075,1e-05,1.45505]
[1780015816836,56.77,73681.29,0.0,-0.99066,1e-05,1.46788]
[1780015817789,56.77,73681.12,0.0,-0.99066,1e-05,1.4677]
[1780015819594,56.77,73681.12,0.0,-0.99066,1e-05,1.4677]
[1780015819731,56.77,73681.63,0.0,-0.99066,1e-05,1.46824]
[1780015819803,56.77,73683.57,0.0,-0.99064,1e-05,1.4703]
[1780015820810,56.77,73689.13,0.0,-0.9906,1e-05,1.47621]
[1780015821817,56.77,73690.41,0.0,-0.99059,1e-05,1.47757]
[1780015826854,56.77,73690.52,0.0,-0.99059,1e-05,1.47769]
[1780015829876,56.77,73693.82,0.0,-0.99057,1e-05,1.48121]
[1780015830883,56.77,73699.99,0.0,-0.99052,1e-05,1.48781]
[1780015831890,56.77,73702.11,0.0,-0.99051,1e-05,1.48859]
[1780015835145,56.77,73702.23,0.0,-0.99051,1e-05,1.48872]
[1780015835218,56.77,73702.23,0.0,-0.99051,1e-05,1.48872]
[1780015841832,56.77,73702.34,0.0,-0.99051,1e-05,1.48884]
[1780015842884,56.77,73702.46,0.0,-0.99051,1e-05,1.48897]
[1780015844723,56.77,73702.58,0.0,-0.99051,1e-05,1.4891]
[1780015844981,56.77,73701.33,0.0,-0.99052,1e-05,1.48776]
[1780015849073,56.77,73701.51,0.0,-0.99052,1e-05,1.48795]
[1780015849219,56.77,73701.51,0.0,-0.99052,1e-05,1.48795]
[1780015855688,56.77,73702.39,0.0,-0.99051,1e-05,1.48889]
[1780015855720,56.77,73702.11,0.0,-0.99051,1e-05,1.48859]
[1780015861209,56.77,73703.57,0.0,-0.9905,1e-05,1.49016]
[1780015862104,56.77,73693.9,0.0,-0.99058,1e-05,1.47981]
[1780015862747,56.77,73693.9,0.0,-0.99058,1e-05,1.47981]
[1780015863110,56.77,73692.36,0.0,-0.99059,1e-05,1.47817]
[1780015864117,56.77,73692.65,0.0,-0.99058,1e-05,1.47848]
[1780015865689,56.77,73692.65,0.0,-0.99058,1e-05,1.47848]
[1780015865719,56.77,73692.93,0.0,-0.99058,1e-05,1.47878]
[1780015871166,56.77,73684.42,0.0,-0.99065,1e-05,1.46973]
[1780015874187,56.77,73684.19,0.0,-0.99065,1e-05,1.46948]
[1780015877009,56.77,73684.63,0.0,-0.99065,1e-05,1.46995]
[1780015877217,56.77,73684.63,0.0,-0.99065,1e-05,1.46995]
[1780015880089,56.77,73684.66,0.0,-0.99065,1e-05,1.46998]
[1780015880216,56.77,73684.66,0.0,-0.99065,1e-05,1.46998]
[1780015880229,56.77,73684.88,0.0,-0.99064,1e-05,1.47021]
[1780015885264,56.77,73686.55,0.0,-0.99063,1e-05,1.47199]
[1780015885748,56.77,73686.55,0.0,-0.99063,1e-05,1.47199]
[1780015885967,56.77,73686.55,0.0,-0.99063,1e-05,1.47199]
[1780015891306,56.77,73687.04,0.0,-0.99064,1e-05,1.47103]
[1780015896243,56.77,73685.45,0.0,-0.99065,1e-05,1.46935]
[1780015896468,56.77,73685.45,0.0,-0.99065,1e-05,1.46935]
[1780015897836,56.77,73685.24,0.0,-0.99065,1e-05,1.46912]
[1780015897967,56.77,73685.24,0.0,-0.99065,1e-05,1.46912]
[1780015898358,56.77,73684.97,0.0,-0.99065,1e-05,1.46884]
[1780015903106,56.77,73685.56,0.0,-0.99065,1e-05,1.46946]
[1780015903219,56.77,73685.56,0.0,-0.99065,1e-05,1.46946]
[1780015909434,56.77,73685.48,0.0,-0.99065,1e-05,1.46938]
[1780015911122,56.77,73685.48,0.0,-0.99065,1e-05,1.46938]
[1780015911218,56.77,73685.48,0.0,-0.99065,1e-05,1.46938]
[1780015912359,56.77,73686.06,0.0,-0.99064,1e-05,1.46999]
[1780015912467,56.77,73686.06,0.0,-0.99064,1e-05,1.46999]
[1780015912568,56.77,73686.06,0.0,-0.99064,1e-05,1.46999]
[1780015919037,56.77,73685.74,0.0,-0.99065,1e-05,1.46965]
[1780015919217,56.77,73685.74,0.0,-0.99065,1e-05,1.46965]
[1780015924539,56.77,73683.02,0.0,-0.99067,1e-05,1.46677]
[1780015927106,56.77,73680.62,0.0,-0.99069,1e-05,1.46423]
[1780015927218,56.77,73680.62,0.0,-0.99069,1e-05,1.46423]
[1780015929004,56.77,73681.03,0.0,-0.99068,1e-05,1.46466]
[1780015929218,56.77,73681.03,0.0,-0.99068,1e-05,1.46466]
[1780015929574,56.77,73680.65,0.0,-0.99068,1e-05,1.46426]
[1780015934445,56.77,73680.72,0.0,-0.99068,1e-05,1.46433]
[1780015934467,56.77,73680.72,0.0,-0.99068,1e-05,1.46433]
[1780015939644,56.77,73682.24,0.0,-0.99067,1e-05,1.46594]
[1780015943969,56.77,73682.27,0.0,-0.99067,1e-05,1.46597]
[1780015944218,56.77,73682.27,0.0,-0.99067,1e-05,1.46597]
[1780015945437,56.77,73682.18,0.0,-0.99067,1e-05,1.46588]
[1780015945468,56.77,73682.18,0.0,-0.99067,1e-05,1.46588]
[1780015945538,56.77,73682.18,0.0,-0.99067,1e-05,1.46588]
[1780015948707,56.77,73685.93,0.0,-0.99064,1e-05,1.46985]
[1780015951604,56.77,73685.92,0.0,-0.99064,1e-05,1.46984]
[1780015951719,56.77,73685.92,0.0,-0.99064,1e-05,1.46984]
[1780015956764,56.77,73685.09,0.0,-0.99066,1e-05,1.46749]
[1780015961799,56.77,73682.2,0.0,-0.99068,1e-05,1.46443]
[1780015962836,56.77,73682.2,0.0,-0.99068,1e-05,1.46443]
[1780015962968,56.77,73682.2,0.0,-0.99068,1e-05,1.46443]
[1780015965367,56.77,73680.53,0.0,-0.99069,1e-05,1.46266]
[1780015965466,56.77,73680.53,0.0,-0.99069,1e-05,1.46266]
[1780015965562,56.77,73680.46,0.0,-0.9907,1e-05,1.46259]
[1780015971590,56.77,73679.78,0.0,-0.9907,1e-05,1.46187]
[1780015971722,56.77,73679.78,0.0,-0.9907,1e-05,1.46187]
[1780015974892,56.77,73672.01,0.0,-0.99076,1e-05,1.45368]
[1780015975899,56.77,73666.37,0.0,-0.9908,1e-05,1.44775]
[1780015980260,56.77,73662.0,0.0,-0.99083,1e-05,1.44318]
[1780015982948,56.77,73658.44,0.0,-0.99086,1e-05,1.43946]
[1780015983955,56.77,73653.82,0.0,-0.99089,1e-05,1.43464]
[1780015985968,56.77,73651.06,0.0,-0.99091,1e-05,1.43177]
[1780015987983,56.77,73645.86,0.0,-0.99095,1e-05,1.42638]
[1780015992014,56.77,73643.05,0.0,-0.99097,1e-05,1.42347]
[1780015994510,56.77,73642.0,0.0,-0.99098,1e-05,1.42238]
[1780015994731,56.77,73642.0,0.0,-0.99098,1e-05,1.42238]
[1780015996860,56.77,73641.89,0.0,-0.99098,1e-05,1.42227]
[1780015996967,56.77,73641.89,0.0,-0.99098,1e-05,1.42227]
[1780015997051,56.77,73642.71,0.0,-0.99098,1e-05,1.42312]
[1780015998058,56.77,73646.49,0.0,-0.99095,1e-05,1.42703]
[1780015999065,56.77,73650.21,0.0,-0.99092,1e-05,1.43089]
[1780016001549,56.77,73649.85,0.0,-0.99092,1e-05,1.43051]
[1780016001720,56.77,73649.85,0.0,-0.99092,1e-05,1.43051]
[1780016007121,56.77,73651.63,0.0,-0.99091,1e-05,1.43236]
[1780016008130,56.77,73651.63,0.0,-0.99091,1e-05,1.43236]
[1780016008217,56.77,73651.63,0.0,-0.99091,1e-05,1.43236]
[1780016008571,56.77,73651.63,0.0,-0.99091,1e-05,1.43236]
[1780016008725,56.77,73651.63,0.0,-0.99091,1e-05,1.43236]
[1780016008816,56.77,73651.67,0.0,-0.99091,1e-05,1.43241]
[1780016010142,56.77,73645.95,0.0,-0.99095,1e-05,1.42647]
[1780016015177,56.77,73645.5,0.0,-0.99096,1e-05,1.42456]
[1780016018958,56.77,73644.54,0.0,-0.99097,1e-05,1.42357]
[1780016018967,56.77,73644.54,0.0,-0.99097,1e-05,1.42357]
[1780016024242,56.77,73642.88,0.0,-0.99098,1e-05,1.42185]
[1780016026256,56.77,73640.02,0.0,-0.991,1e-05,1.4189]
[1780016029394,56.77,73639.79,0.0,-0.99101,1e-05,1.41866]
[1780016029466,56.77,73639.79,0.0,-0.99101,1e-05,1.41866]
[1780016033092,56.77,73638.46,0.0,-0.99102,1e-05,1.41729]
[1780016033217,56.77,73638.46,0.0,-0.99102,1e-05,1.41729]
[1780016033305,56.77,73639.63,0.0,-0.99101,1e-05,1.41849]
[1780016036326,56.77,73643.14,0.0,-0.99098,1e-05,1.42212]
[1780016037428,56.77,73643.14,0.0,-0.99098,1e-05,1.42212]
[1780016037467,56.77,73643.14,0.0,-0.99098,1e-05,1.42212]
[1780016043728,56.77,73639.82,0.0,-0.99101,1e-05,1.41869]
[1780016043879,56.77,73637.22,0.0,-0.99103,1e-05,1.41601]
[1780016043967,56.77,73637.22,0.0,-0.99103,1e-05,1.41601]
[1780016048083,56.77,73635.34,0.0,-0.99104,1e-05,1.41408]
[1780016048217,56.77,73635.34,0.0,-0.99104,1e-05,1.41408]
[1780016049419,56.77,73635.33,0.0,-0.99104,1e-05,1.41407]
[1780016052440,56.77,73637.98,0.0,-0.99102,1e-05,1.41679]
[1780016053957,56.77,73638.3,0.0,-0.99102,1e-05,1.41712]
[1780016053966,56.77,73638.3,0.0,-0.99102,1e-05,1.41712]
[1780016059308,56.77,73638.5,0.0,-0.99102,1e-05,1.41733]
[1780016065531,56.77,73638.9,0.0,-0.99101,1e-05,1.41774]
[1780016067955,56.77,73640.08,0.0,-0.991,1e-05,1.41896]
[1780016067981,56.77,73640.08,0.0,-0.991,1e-05,1.41896]
[1780016070493,56.77,73642.12,0.0,-0.99099,1e-05,1.42107]
[1780016070718,56.77,73642.12,0.0,-0.99099,1e-05,1.42107]
[1780016070819,56.77,73642.38,0.0,-0.99099,1e-05,1.42133]
[1780016073590,56.77,73644.03,0.0,-0.99098,1e-05,1.4216]
[1780016074581,56.77,73644.03,0.0,-0.99098,1e-05,1.4216]
[1780016074722,56.77,73644.03,0.0,-0.99098,1e-05,1.4216]
[1780016079632,56.77,73641.01,0.0,-0.99101,1e-05,1.41848]
[1780016080450,56.77,73641.01,0.0,-0.99101,1e-05,1.41848]
[1780016081759,56.77,73640.21,0.0,-0.99101,1e-05,1.41765]
[1780016081967,56.77,73639.89,0.0,-0.99101,1e-05,1.41732]
[1780016084051,56.77,73638.1,0.0,-0.99103,1e-05,1.41548]
[1780016084217,56.77,73638.1,0.0,-0.99103,1e-05,1.41548]
[1780016084671,56.77,73631.33,0.0,-0.99108,1e-05,1.40852]
[1780016085010,56.77,73631.33,0.0,-0.99108,1e-05,1.40852]
[1780016085216,56.77,73631.33,0.0,-0.99108,1e-05,1.40852]
[1780016085678,56.77,73629.09,0.0,-0.99109,1e-05,1.40623]
[1780016088477,56.77,73629.2,0.0,-0.99109,1e-05,1.40634]
[1780016088721,56.77,73629.2,0.0,-0.99109,1e-05,1.40634]
[1780016088769,56.77,73629.06,0.0,-0.99109,1e-05,1.4062]
[1780016089345,56.77,73629.06,0.0,-0.99109,1e-05,1.4062]
[1780016089467,56.77,73629.06,0.0,-0.99109,1e-05,1.4062]
[1780016092728,56.77,73625.01,0.0,-0.99112,1e-05,1.40205]
[1780016093738,56.77,73621.14,0.0,-0.99115,1e-05,1.3981]
[1780016096757,56.77,73618.07,0.0,-0.99117,1e-05,1.39497]
[1780016101792,56.77,73615.14,0.0,-0.99119,1e-05,1.39199]
[1780016103716,56.77,73613.89,0.0,-0.9912,1e-05,1.39073]
[1780016103967,56.77,73614.39,0.0,-0.9912,1e-05,1.39123]
[1780016107593,56.77,73613.75,0.0,-0.9912,1e-05,1.39058]
[1780016107722,56.77,73613.75,0.0,-0.9912,1e-05,1.39058]
[1780016107834,56.77,73611.86,0.0,-0.99122,1e-05,1.38867]
[1780016109847,56.77,73605.78,0.0,-0.99126,1e-05,1.38251]
[1780016110855,56.77,73602.49,0.0,-0.99129,1e-05,1.37919]
[1780016114266,56.77,73603.34,0.0,-0.99128,1e-05,1.38005]
[1780016114467,56.77,73603.34,0.0,-0.99128,1e-05,1.38005]
[1780016119674,56.77,73601.59,0.0,-0.99129,1e-05,1.37828]
[1780016119720,56.77,73601.59,0.0,-0.99129,1e-05,1.37828]
[1780016119919,56.77,73601.6,0.0,-0.99129,1e-05,1.37829]
[1780016122670,56.77,73602.14,0.0,-0.99129,1e-05,1.37884]
[1780016122721,56.77,73602.14,0.0,-0.99129,1e-05,1.37884]
[1780016127980,56.77,73600.59,0.0,-0.9913,1e-05,1.37728]
[1780016130071,56.77,73601.57,0.0,-0.99129,1e-05,1.37826]
[1780016130218,56.77,73601.57,0.0,-0.99129,1e-05,1.37826]
[1780016132426,56.77,73601.45,0.0,-0.99129,1e-05,1.37814]
[1780016132467,56.77,73601.45,0.0,-0.99129,1e-05,1.37814]
[1780016132521,56.77,73601.76,0.0,-0.9913,1e-05,1.37705]
[1780016137526,56.77,73601.87,0.0,-0.9913,1e-05,1.37716]
[1780016141269,56.77,73600.56,0.0,-0.99131,1e-05,1.37584]
[1780016141468,56.77,73600.56,0.0,-0.99131,1e-05,1.37584]
[1780016142074,56.77,73595.85,0.0,-0.99134,1e-05,1.3711]
[1780016144088,56.77,73592.67,0.0,-0.99136,1e-05,1.36791]
[1780016147017,56.77,73592.47,0.0,-0.99136,1e-05,1.36771]
[1780016147216,56.77,73592.47,0.0,-0.99136,1e-05,1.36771]
[1780016147856,56.77,73592.47,0.0,-0.99136,1e-05,1.36771]
[1780016147968,56.77,73592.47,0.0,-0.99136,1e-05,1.36771]
[1780016147905,56.77,73592.09,0.0,-0.99137,1e-05,1.36733]
[1780016153151,56.77,73592.01,0.0,-0.99137,1e-05,1.36725]
[1780016155482,56.77,73591.94,0.0,-0.99137,1e-05,1.36718]
[1780016158719,56.77,73590.87,0.0,-0.99138,1e-05,1.36611]
[1780016164228,56.77,73592.24,0.0,-0.99137,1e-05,1.36748]
[1780016165236,56.77,73594.77,0.0,-0.99135,1e-05,1.37002]
[1780016166785,56.77,73604.09,0.0,-0.99128,1e-05,1.37939]
[1780016168723,56.77,73605.69,0.0,-0.99127,1e-05,1.38101]
[1780016169679,56.77,73606.02,0.0,-0.99127,1e-05,1.38134]
[1780016169720,56.77,73606.02,0.0,-0.99127,1e-05,1.38134]
[1780016169780,56.77,73606.22,0.0,-0.99127,1e-05,1.38154]
[1780016170853,56.77,73606.22,0.0,-0.99127,1e-05,1.38154]
[1780016171278,56.77,73611.74,0.0,-0.99123,1e-05,1.38713]
[1780016172285,56.77,73606.82,0.0,-0.99126,1e-05,1.38215]
[1780016175547,56.77,73608.2,0.0,-0.99125,1e-05,1.38354]
[1780016175720,56.77,73608.2,0.0,-0.99125,1e-05,1.38354]
[1780016178714,56.77,73608.78,0.0,-0.99125,1e-05,1.38413]
[1780016178721,56.77,73608.78,0.0,-0.99125,1e-05,1.38413]
[1780016178732,56.77,73608.11,0.0,-0.99125,1e-05,1.38345]
[1780016184369,56.77,73608.4,0.0,-0.99125,1e-05,1.38375]
[1780016189404,56.77,73608.79,0.0,-0.99125,1e-05,1.38414]
[1780016193579,56.77,73608.16,0.0,-0.99126,1e-05,1.38209]
[1780016193721,56.77,73608.16,0.0,-0.99126,1e-05,1.38209]
[1780016199240,56.77,73607.88,0.0,-0.99126,1e-05,1.38181]
[1780016199467,56.77,73607.88,0.0,-0.99126,1e-05,1.38181]
[1780016199607,56.77,73607.88,0.0,-0.99126,1e-05,1.38181]
[1780016199721,56.77,73607.88,0.0,-0.99126,1e-05,1.38181]
[1780016199821,56.77,73608.06,0.0,-0.99126,1e-05,1.38199]
[1780016204521,56.77,73608.56,0.0,-0.99126,1e-05,1.38249]
[1780016204623,56.77,73608.56,0.0,-0.99126,1e-05,1.38249]
[1780016204724,56.77,73608.56,0.0,-0.99126,1e-05,1.38249]
[1780016204775,56.77,73609.02,0.0,-0.99126,1e-05,1.38296]
[1780016207716,56.77,73612.46,0.0,-0.99123,1e-05,1.38644]
[1780016214579,56.77,73612.14,0.0,-0.99123,1e-05,1.38612]
[1780016218480,56.77,73612.14,0.0,-0.99123,1e-05,1.38612]
[1780016218671,56.77,73612.14,0.0,-0.99123,1e-05,1.38612]
[1780016218718,56.77,73612.14,0.0,-0.99123,1e-05,1.38612]
[1780016218772,56.77,73612.14,0.0,-0.99123,1e-05,1.38612]
[1780016224650,56.77,73612.55,0.0,-0.99123,1e-05,1.38653]
[1780016229761,56.77,73614.48,0.0,-0.99122,1e-05,1.38849]
[1780016229961,56.77,73614.48,0.0,-0.99122,1e-05,1.38849]
[1780016229969,56.77,73614.48,0.0,-0.99122,1e-05,1.38849]
[1780016229983,56.77,73614.01,0.0,-0.99122,1e-05,1.38801]
[1780016235935,56.77,73613.9,0.0,-0.99122,1e-05,1.3879]
[1780016235968,56.77,73613.9,0.0,-0.99122,1e-05,1.3879]
[1780016241768,56.77,73613.16,0.0,-0.99123,1e-05,1.38715]
[1780016243317,56.77,73612.67,0.0,-0.99123,1e-05,1.38665]
[1780016243468,56.77,73612.67,0.0,-0.99123,1e-05,1.38665]
[1780016243545,56.77,73612.67,0.0,-0.99123,1e-05,1.38665]
[1780016243719,56.77,73612.67,0.0,-0.99123,1e-05,1.38665]
[1780016243781,56.77,73614.53,0.0,-0.99122,1e-05,1.38854]
[1780016244789,56.77,73618.13,0.0,-0.99119,1e-05,1.39219]
[1780016250086,56.77,73619.28,0.0,-0.99118,1e-05,1.39336]
[1780016250216,56.77,73619.61,0.0,-0.99118,1e-05,1.3937]
[1780016250365,56.77,73619.61,0.0,-0.99118,1e-05,1.3937]
[1780016250467,56.77,73619.61,0.0,-0.99118,1e-05,1.3937]
[1780016250831,56.77,73620.47,0.0,-0.99117,1e-05,1.39457]
[1780016253852,56.77,73622.19,0.0,-0.99117,1e-05,1.3949]
[1780016254859,56.77,73624.75,0.0,-0.99115,1e-05,1.39751]
[1780016256452,56.77,73625.0,0.0,-0.99115,1e-05,1.39776]
[1780016256468,56.77,73625.0,0.0,-0.99115,1e-05,1.39776]
[1780016256589,56.77,73625.0,0.0,-0.99115,1e-05,1.39776]
[1780016256719,56.77,73625.0,0.0,-0.99115,1e-05,1.39776]
[1780016256874,56.77,73624.5,0.0,-0.99115,1e-05,1.39725]
[1780016261908,56.77,73624.93,0.0,-0.99115,1e-05,1.39769]
[1780016264036,56.77,73624.17,0.0,-0.99116,1e-05,1.39692]
[1780016264217,56.77,73624.24,0.0,-0.99115,1e-05,1.39699]
[1780016265530,56.77,73623.56,0.0,-0.99116,1e-05,1.3963]
[1780016265718,56.77,73623.56,0.0,-0.99116,1e-05,1.3963]
[1780016265940,56.77,73623.51,0.0,-0.99116,1e-05,1.39625]
[1780016269593,56.77,73623.29,0.0,-0.99116,1e-05,1.39602]
[1780016269719,56.77,73623.29,0.0,-0.99116,1e-05,1.39602]
[1780016274583,56.77,73624.73,0.0,-0.99115,1e-05,1.39749]
[1780016274635,56.77,73624.73,0.0,-0.99115,1e-05,1.39749]
[1780016274719,56.77,73624.73,0.0,-0.99115,1e-05,1.39749]
[1780016275008,56.77,73624.14,0.0,-0.99116,1e-05,1.39689]
[1780016281046,56.77,73624.42,0.0,-0.99115,1e-05,1.39717]
[1780016281613,56.77,73624.42,0.0,-0.99115,1e-05,1.39717]
[1780016281719,56.77,73624.42,0.0,-0.99115,1e-05,1.39717]
[1780016281967,56.77,73624.42,0.0,-0.99115,1e-05,1.39717]
[1780016282053,56.77,73623.75,0.0,-0.99116,1e-05,1.39649]
[1780016288095,56.77,73623.65,0.0,-0.99116,1e-05,1.39639]
[1780016293130,56.77,73623.81,0.0,-0.99116,1e-05,1.39655]
[1780016295432,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016295468,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016295688,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016295736,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016295785,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016297758,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016298384,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016298472,56.77,73624.7,0.0,-0.99115,1e-05,1.39746]
[1780016298543,56.77,73626.2,0.0,-0.99114,1e-05,1.39899]
[1780016299548,56.77,73626.2,0.0,-0.99114,1e-05,1.39899]
[1780016299719,56.77,73626.2,0.0,-0.99114,1e-05,1.39899]
[1780016303404,56.77,73626.82,0.0,-0.99114,1e-05,1.39962]
[1780016303468,56.77,73626.82,0.0,-0.99114,1e-05,1.39962]
[1780016303482,56.77,73626.82,0.0,-0.99114,1e-05,1.39962]
[1780016303719,56.77,73626.82,0.0,-0.99114,1e-05,1.39962]
[1780016303820,56.77,73627.48,0.0,-0.99113,1e-05,1.40029]
[1780016312263,56.77,73625.21,0.0,-0.99116,1e-05,1.39655]
[1780016313709,56.77,73625.21,0.0,-0.99116,1e-05,1.39655]
[1780016313726,56.77,73625.21,0.0,-0.99116,1e-05,1.39655]
[1780016313815,56.77,73625.21,0.0,-0.99116,1e-05,1.39655]
[1780016313967,56.77,73625.21,0.0,-0.99116,1e-05,1.39655]
[1780016314061,56.77,73624.42,0.0,-0.99116,1e-05,1.39575]
[1780016319191,56.77,73625.39,0.0,-0.99116,1e-05,1.39674]
[1780016319218,56.77,73625.39,0.0,-0.99116,1e-05,1.39674]
[1780016323973,56.77,73625.06,0.0,-0.99116,1e-05,1.3964]
[1780016324165,56.77,73625.06,0.0,-0.99116,1e-05,1.3964]
[1780016324119,56.77,73625.06,0.0,-0.99116,1e-05,1.3964]
[1780016324216,56.77,73625.06,0.0,-0.99116,1e-05,1.3964]
[1780016324346,56.77,73625.62,0.0,-0.99115,1e-05,1.39697]
[1780016330389,56.77,73624.59,0.0,-0.99116,1e-05,1.39592]
[1780016334519,56.77,73624.62,0.0,-0.99116,1e-05,1.39595]
[1780016334721,56.77,73624.62,0.0,-0.99116,1e-05,1.39595]
[1780016336998,56.77,73624.66,0.0,-0.99116,1e-05,1.39599]
[1780016337068,56.77,73627.85,0.0,-0.99114,1e-05,1.39925]
[1780016337237,56.77,73627.85,0.0,-0.99114,1e-05,1.39925]
[1780016337438,56.77,73629.23,0.0,-0.99113,1e-05,1.40066]
[1780016338279,56.77,73629.23,0.0,-0.99113,1e-05,1.40066]
[1780016338466,56.77,73629.23,0.0,-0.99113,1e-05,1.40066]
[1780016343786,56.77,73629.06,0.0,-0.99113,1e-05,1.40048]
[1780016343968,56.77,73629.06,0.0,-0.99113,1e-05,1.40048]
[1780016344110,56.77,73629.06,0.0,-0.99113,1e-05,1.40048]
[1780016344141,56.77,73625.75,0.0,-0.99115,1e-05,1.3971]
[1780016344217,56.77,73625.75,0.0,-0.99115,1e-05,1.3971]
[1780016349523,56.77,73625.61,0.0,-0.99115,1e-05,1.39696]
[1780016351537,56.77,73617.12,0.0,-0.99122,1e-05,1.38833]
[1780016352522,56.77,73617.12,0.0,-0.99122,1e-05,1.38833]
[1780016352722,56.77,73617.12,0.0,-0.99122,1e-05,1.38833]
[1780016352729,56.77,73617.12,0.0,-0.99122,1e-05,1.38833]
[1780016352966,56.77,73617.12,0.0,-0.99122,1e-05,1.38833]
[1780016353067,56.77,73615.84,0.0,-0.99122,1e-05,1.38703]
[1780016357579,56.77,73608.53,0.0,-0.99128,1e-05,1.37964]
[1780016358513,56.77,73608.53,0.0,-0.99128,1e-05,1.37964]
[1780016358723,56.77,73608.53,0.0,-0.99128,1e-05,1.37964]
[1780016359071,56.77,73608.53,0.0,-0.99128,1e-05,1.37964]
[1780016359216,56.77,73608.53,0.0,-0.99128,1e-05,1.37964]
[1780016359172,56.77,73607.79,0.0,-0.99128,1e-05,1.37889]
[1780016364290,56.77,73608.05,0.0,-0.99128,1e-05,1.37915]
[1780016364467,56.77,73608.05,0.0,-0.99128,1e-05,1.37915]
[1780016364627,56.77,73608.1,0.0,-0.99128,1e-05,1.3792]
[1780016365496,56.77,73608.1,0.0,-0.99128,1e-05,1.3792]
[1780016365718,56.77,73608.1,0.0,-0.99128,1e-05,1.3792]
[1780016367780,56.77,73608.89,0.0,-0.99127,1e-05,1.38]
[1780016373691,56.77,73608.44,0.0,-0.99129,1e-05,1.37814]
[1780016378777,56.77,73609.17,0.0,-0.99128,1e-05,1.37887]
[1780016378967,56.77,73609.17,0.0,-0.99128,1e-05,1.37887]
[1780016379018,56.77,73609.17,0.0,-0.99128,1e-05,1.37887]
[1780016379216,56.77,73609.17,0.0,-0.99128,1e-05,1.37887]
[1780016379058,56.77,73611.92,0.0,-0.99126,1e-05,1.38165]
[1780016384768,56.77,73611.9,0.0,-0.99126,1e-05,1.38163]
[1780016387081,56.77,73611.63,0.0,-0.99126,1e-05,1.38136]
[1780016387219,56.77,73611.63,0.0,-0.99126,1e-05,1.38136]
[1780016387182,56.77,73612.29,0.0,-0.99126,1e-05,1.38202]
[1780016387378,56.77,73612.29,0.0,-0.99126,1e-05,1.38202]
[1780016387466,56.77,73612.29,0.0,-0.99126,1e-05,1.38202]
[1780016387789,56.77,73612.75,0.0,-0.99126,1e-05,1.38249]
[1780016391817,56.77,73617.24,0.0,-0.99122,1e-05,1.38703]
[1780016392824,56.77,73622.61,0.0,-0.99118,1e-05,1.39248]
[1780016393308,56.77,73622.61,0.0,-0.99118,1e-05,1.39248]
[1780016393466,56.77,73622.61,0.0,-0.99118,1e-05,1.39248]
[1780016393631,56.77,73622.61,0.0,-0.99118,1e-05,1.39248]
[1780016393738,56.77,73622.61,0.0,-0.99118,1e-05,1.39248]
[1780016393837,56.77,73623.01,0.0,-0.99118,1e-05,1.39289]
[1780016395851,56.77,73625.08,0.0,-0.99117,1e-05,1.395]
[1780016397980,56.77,73627.38,0.0,-0.99115,1e-05,1.39734]
[1780016399739,56.77,73625.93,0.0,-0.99116,1e-05,1.39586]
[1780016399851,56.77,73625.93,0.0,-0.99116,1e-05,1.39586]
[1780016399967,56.77,73625.93,0.0,-0.99116,1e-05,1.39586]
[1780016400069,56.77,73626.48,0.0,-0.99116,1e-05,1.39642]
[1780016401910,56.77,73631.01,0.0,-0.99112,1e-05,1.40105]
[1780016402905,56.77,73645.79,0.0,-0.99102,1e-05,1.41622]
[1780016403912,56.77,73647.35,0.0,-0.991,1e-05,1.41782]
[1780016404919,56.77,73649.32,0.0,-0.99099,1e-05,1.41986]
[1780016406934,56.77,73658.72,0.0,-0.99092,1e-05,1.42959]
[1780016407941,56.77,73664.44,0.0,-0.99088,1e-05,1.43555]
[1780016408949,56.77,73668.45,0.0,-0.99085,1e-05,1.43973]
[1780016409955,56.77,73671.96,0.0,-0.99082,1e-05,1.4434]
[1780016410963,56.77,73666.09,0.0,-0.99087,1e-05,1.43727]
[1780016411970,56.77,73664.06,0.0,-0.99088,1e-05,1.43515]
[1780016413988,56.77,73671.14,0.0,-0.99083,1e-05,1.44254]
[1780016414995,56.77,73667.12,0.0,-0.99086,1e-05,1.43834]
[1780016416003,56.77,73665.08,0.0,-0.99087,1e-05,1.43621]
[1780016418197,56.77,73664.95,0.0,-0.99087,1e-05,1.43608]
[1780016418218,56.77,73664.95,0.0,-0.99087,1e-05,1.43608]
[1780016423051,56.77,73662.89,0.0,-0.99089,1e-05,1.43393]
[1780016427079,56.77,73665.7,0.0,-0.99087,1e-05,1.43686]
[1780016428086,56.77,73674.54,0.0,-0.9908,1e-05,1.4461]
[1780016429093,56.77,73682.32,0.0,-0.99074,1e-05,1.45428]
[1780016430100,56.77,73682.74,0.0,-0.99074,1e-05,1.45472]
[1780016433319,56.77,73682.62,0.0,-0.99075,1e-05,1.45313]
[1780016433466,56.77,73682.62,0.0,-0.99075,1e-05,1.45313]
[1780016433717,56.77,73682.62,0.0,-0.99075,1e-05,1.45313]
[1780016433967,56.77,73682.62,0.0,-0.99075,1e-05,1.45313]
[1780016434129,56.77,73680.49,0.0,-0.99077,1e-05,1.45089]
[1780016436143,56.77,73678.15,0.0,-0.99079,1e-05,1.44843]
[1780016439636,56.77,73679.05,0.0,-0.99078,1e-05,1.44937]
[1780016439719,56.77,73679.05,0.0,-0.99078,1e-05,1.44937]
[1780016439807,56.77,73679.05,0.0,-0.99078,1e-05,1.44937]
[1780016439967,56.77,73679.05,0.0,-0.99078,1e-05,1.44937]
[1780016440171,56.77,73678.92,0.0,-0.99078,1e-05,1.44924]
[1780016442185,56.77,73676.39,0.0,-0.9908,1e-05,1.44658]
[1780016445207,56.77,73674.49,0.0,-0.99081,1e-05,1.44459]
[1780016450242,56.77,73675.4,0.0,-0.99081,1e-05,1.44554]
[1780016455069,56.77,73677.0,0.0,-0.99079,1e-05,1.44722]
[1780016455216,56.77,73677.0,0.0,-0.99079,1e-05,1.44722]
[1780016455277,56.77,73677.02,0.0,-0.99079,1e-05,1.44724]
[1780016455441,56.77,73677.02,0.0,-0.99079,1e-05,1.44724]
[1780016455466,56.77,73677.02,0.0,-0.99079,1e-05,1.44724]
[1780016460574,56.77,73676.41,0.0,-0.9908,1e-05,1.4466]
[1780016463333,56.77,73678.22,0.0,-0.99078,1e-05,1.4485]
[1780016463930,56.77,73678.22,0.0,-0.99078,1e-05,1.4485]
[1780016463967,56.77,73678.22,0.0,-0.99078,1e-05,1.4485]
[1780016464300,56.77,73678.22,0.0,-0.99078,1e-05,1.4485]
[1780016464340,56.77,73680.73,0.0,-0.99077,1e-05,1.45114]
[1780016464467,56.77,73680.73,0.0,-0.99077,1e-05,1.45114]
[1780016471350,56.77,73682.15,0.0,-0.99076,1e-05,1.45263]
[1780016471467,56.77,73681.96,0.0,-0.99076,1e-05,1.45243]
[1780016471786,56.77,73681.96,0.0,-0.99076,1e-05,1.45243]
[1780016471967,56.77,73681.96,0.0,-0.99076,1e-05,1.45243]
[1780016472039,56.77,73680.23,0.0,-0.99077,1e-05,1.45061]
[1780016477833,56.77,73680.43,0.0,-0.99077,1e-05,1.45082]
[1780016477967,56.77,73680.43,0.0,-0.99077,1e-05,1.45082]
[1780016478067,56.77,73680.43,0.0,-0.99077,1e-05,1.45082]
[1780016478217,56.77,73680.43,0.0,-0.99077,1e-05,1.45082]
[1780016478225,56.77,73679.82,0.0,-0.99077,1e-05,1.45018]
[1780016480453,56.77,73677.37,0.0,-0.99079,1e-05,1.44761]
[1780016486818,56.77,73678.45,0.0,-0.99078,1e-05,1.44874]
[1780016486969,56.77,73678.45,0.0,-0.99078,1e-05,1.44874]
[1780016487070,56.77,73681.63,0.0,-0.99076,1e-05,1.45209]
[1780016488152,56.77,73681.63,0.0,-0.99076,1e-05,1.45209]
[1780016488217,56.77,73681.63,0.0,-0.99076,1e-05,1.45209]
[1780016488318,56.77,73687.21,0.0,-0.99072,1e-05,1.45797]
[1780016488509,56.77,73690.11,0.0,-0.9907,1e-05,1.46103]
[1780016489516,56.77,73692.0,0.0,-0.99068,1e-05,1.46303]
[1780016490522,56.77,73693.94,0.0,-0.99067,1e-05,1.46508]
[1780016493544,56.77,73695.43,0.0,-0.99066,1e-05,1.46519]
[1780016494551,56.77,73703.99,0.0,-0.9906,1e-05,1.47428]
[1780016495558,56.77,73708.18,0.0,-0.99057,1e-05,1.47875]
[1780016499316,56.77,73709.11,0.0,-0.99056,1e-05,1.47974]
[1780016499347,56.77,73709.11,0.0,-0.99056,1e-05,1.47974]
[1780016499467,56.77,73709.11,0.0,-0.99056,1e-05,1.47974]
[1780016499586,56.77,73709.2,0.0,-0.99056,1e-05,1.47984]
[1780016503103,56.77,73708.86,0.0,-0.99056,1e-05,1.47948]
[1780016503219,56.77,73708.86,0.0,-0.99056,1e-05,1.47948]
[1780016506635,56.77,73711.24,0.0,-0.99054,1e-05,1.48202]
[1780016509951,56.77,73710.3,0.0,-0.99055,1e-05,1.48101]
[1780016509967,56.77,73710.3,0.0,-0.99055,1e-05,1.48101]
[1780016510176,56.77,73710.04,0.0,-0.99055,1e-05,1.48074]
[1780016510456,56.77,73710.04,0.0,-0.99055,1e-05,1.48074]
[1780016510467,56.77,73710.04,0.0,-0.99055,1e-05,1.48074]
[1780016512678,56.77,73713.98,0.0,-0.99052,1e-05,1.48495]
[1780016515699,56.77,73708.23,0.0,-0.99057,1e-05,1.4788]
[1780016516445,56.77,73708.23,0.0,-0.99057,1e-05,1.4788]
[1780016516467,56.77,73708.23,0.0,-0.99057,1e-05,1.4788]
[1780016517058,56.77,73708.23,0.0,-0.99057,1e-05,1.4788]
[1780016517256,56.77,73708.23,0.0,-0.99057,1e-05,1.4788]
[1780016517357,56.77,73704.26,0.0,-0.9906,1e-05,1.47457]
[1780016519727,56.77,73702.75,0.0,-0.99061,1e-05,1.47296]
[1780016521466,56.77,73702.08,0.0,-0.99061,1e-05,1.47225]
[1780016521718,56.77,73702.08,0.0,-0.99061,1e-05,1.47225]
[1780016521745,56.77,73702.66,0.0,-0.99061,1e-05,1.47287]
[1780016522715,56.77,73702.66,0.0,-0.99061,1e-05,1.47287]
[1780016522967,56.77,73702.66,0.0,-0.99061,1e-05,1.47287]
[1780016523755,56.77,73700.42,0.0,-0.99063,1e-05,1.47048]
[1780016524762,56.77,73696.44,0.0,-0.99066,1e-05,1.46626]
[1780016525769,56.77,73694.31,0.0,-0.99067,1e-05,1.464]
[1780016526776,56.77,73694.31,0.0,-0.99067,1e-05,1.464]
[1780016526967,56.77,73694.31,0.0,-0.99067,1e-05,1.464]
[1780016533826,56.77,73692.28,0.0,-0.99069,1e-05,1.46185]
[1780016538861,56.77,73691.26,0.0,-0.9907,1e-05,1.46077]
[1780016539868,56.77,73689.03,0.0,-0.99071,1e-05,1.45842]
[1780016541882,56.77,73685.35,0.0,-0.99074,1e-05,1.45454]
[1780016542726,56.77,73685.35,0.0,-0.99074,1e-05,1.45454]
[1780016543283,56.77,73685.35,0.0,-0.99074,1e-05,1.45454]
[1780016543384,56.77,73683.63,0.0,-0.99075,1e-05,1.45273]
[1780016543475,56.77,73683.63,0.0,-0.99075,1e-05,1.45273]
[1780016546731,56.77,73683.51,0.0,-0.99075,1e-05,1.4526]
[1780016546917,56.77,73683.24,0.0,-0.99076,1e-05,1.45232]
[1780016548930,56.77,73686.13,0.0,-0.99073,1e-05,1.45536]
[1780016550402,56.77,73686.13,0.0,-0.99073,1e-05,1.45536]
[1780016549937,56.77,73690.66,0.0,-0.9907,1e-05,1.46014]
[1780016550467,56.77,73690.66,0.0,-0.9907,1e-05,1.46014]
[1780016555367,56.77,73691.81,0.0,-0.9907,1e-05,1.45988]
[1780016556441,56.77,73692.02,0.0,-0.9907,1e-05,1.46011]
[1780016556467,56.77,73692.02,0.0,-0.9907,1e-05,1.46011]
[1780016557994,56.77,73685.43,0.0,-0.99075,1e-05,1.45315]
[1780016559001,56.77,73680.87,0.0,-0.99078,1e-05,1.44836]
[1780016559892,56.77,73680.87,0.0,-0.99078,1e-05,1.44836]
[1780016559967,56.77,73680.87,0.0,-0.99078,1e-05,1.44836]
[1780016560012,56.77,73680.52,0.0,-0.99079,1e-05,1.44799]
[1780016564251,56.77,73680.08,0.0,-0.99079,1e-05,1.44753]
[1780016564466,56.77,73682.06,0.0,-0.99077,1e-05,1.44961]
[1780016570083,56.77,73678.04,0.0,-0.9908,1e-05,1.44539]
[1780016570934,56.77,73678.04,0.0,-0.9908,1e-05,1.44539]
[1780016570969,56.77,73678.04,0.0,-0.9908,1e-05,1.44539]
[1780016575438,56.77,73678.88,0.0,-0.9908,1e-05,1.44627]
[1780016575466,56.77,73678.71,0.0,-0.9908,1e-05,1.44609]
[1780016576125,56.77,73678.7,0.0,-0.9908,1e-05,1.44608]
[1780016582167,56.77,73671.22,0.0,-0.99085,1e-05,1.43826]
[1780016583438,56.77,73671.22,0.0,-0.99085,1e-05,1.43826]
[1780016583468,56.77,73670.0,0.0,-0.99086,1e-05,1.43698]
[1780016589221,56.77,73668.15,0.0,-0.99088,1e-05,1.43505]
[1780016594256,56.77,73665.62,0.0,-0.9909,1e-05,1.43242]
[1780016596367,56.77,73665.81,0.0,-0.9909,1e-05,1.43262]
[1780016596466,56.77,73665.81,0.0,-0.9909,1e-05,1.43262]
[1780016596396,56.77,73665.81,0.0,-0.9909,1e-05,1.43262]
[1780016601178,56.77,73665.26,0.0,-0.9909,1e-05,1.43204]
[1780016601217,56.77,73665.26,0.0,-0.9909,1e-05,1.43204]
[1780016606349,56.77,73662.15,0.0,-0.99092,1e-05,1.42881]
[1780016611384,56.77,73660.73,0.0,-0.99094,1e-05,1.42589]
[1780016611609,56.77,73660.73,0.0,-0.99094,1e-05,1.42589]
[1780016611721,56.77,73660.73,0.0,-0.99094,1e-05,1.42589]
[1780016613398,56.77,73660.48,0.0,-0.99094,1e-05,1.42563]
[1780016614719,56.77,73659.5,0.0,-0.99095,1e-05,1.42461]
[1780016620448,56.77,73656.7,0.0,-0.99097,1e-05,1.42172]
[1780016623468,56.77,73646.9,0.0,-0.99104,1e-05,1.41161]
[1780016624475,56.77,73644.91,0.0,-0.99106,1e-05,1.40956]
[1780016625899,56.77,73644.37,0.0,-0.99106,1e-05,1.40901]
[1780016625972,56.77,73644.37,0.0,-0.99106,1e-05,1.40901]
[1780016628902,56.77,73642.83,0.0,-0.99107,1e-05,1.40743]
[1780016628968,56.77,73642.83,0.0,-0.99107,1e-05,1.40743]
[1780016628998,56.77,73642.83,0.0,-0.99107,1e-05,1.40743]
[1780016631242,56.77,73642.77,0.0,-0.99107,1e-05,1.40736]
[1780016631467,56.77,73642.77,0.0,-0.99107,1e-05,1.40736]
[1780016635606,56.77,73643.93,0.0,-0.99106,1e-05,1.40855]
[1780016635720,56.77,73643.93,0.0,-0.99106,1e-05,1.40855]
[1780016639356,56.77,73644.24,0.0,-0.99106,1e-05,1.40887]
[1780016639467,56.77,73644.24,0.0,-0.99106,1e-05,1.40887]
[1780016639455,56.77,73643.27,0.0,-0.99107,1e-05,1.40788]
[1780016644615,56.77,73645.11,0.0,-0.99106,1e-05,1.40977]
[1780016649650,56.77,73646.12,0.0,-0.99105,1e-05,1.4108]
[1780016651667,56.77,73655.75,0.0,-0.99098,1e-05,1.42073]
[1780016652674,56.77,73654.97,0.0,-0.99098,1e-05,1.41993]
[1780016653681,56.77,73670.14,0.0,-0.99087,1e-05,1.43567]
[1780016654688,56.77,73669.93,0.0,-0.99087,1e-05,1.43545]
[1780016659723,56.77,73673.16,0.0,-0.99085,1e-05,1.43883]
[1780016662719,56.77,73673.13,0.0,-0.99085,1e-05,1.43879]
[1780016663546,56.77,73673.52,0.0,-0.99085,1e-05,1.4392]
[1780016663719,56.77,73673.52,0.0,-0.99085,1e-05,1.4392]
[1780016663821,56.77,73673.52,0.0,-0.99085,1e-05,1.4392]
[1780016669793,56.77,73673.07,0.0,-0.99085,1e-05,1.43873]
[1780016672195,56.77,73673.45,0.0,-0.99085,1e-05,1.43913]
[1780016672217,56.77,73673.45,0.0,-0.99085,1e-05,1.43913]
[1780016675836,56.77,73685.64,0.0,-0.99077,1e-05,1.45044]
[1780016676843,56.77,73689.24,0.0,-0.99074,1e-05,1.45423]
[1780016677850,56.77,73688.82,0.0,-0.99074,1e-05,1.45379]
[1780016679864,56.77,73692.37,0.0,-0.99071,1e-05,1.45753]
[1780016680565,56.77,73692.37,0.0,-0.99071,1e-05,1.45753]
[1780016680720,56.77,73692.37,0.0,-0.99071,1e-05,1.45753]
[1780016683150,56.77,73690.17,0.0,-0.99073,1e-05,1.45521]
[1780016683216,56.77,73690.17,0.0,-0.99073,1e-05,1.45521]
[1780016683318,56.77,73691.34,0.0,-0.99072,1e-05,1.45645]
[1780016688927,56.77,73690.91,0.0,-0.99073,1e-05,1.45599]
[1780016690229,56.77,73690.91,0.0,-0.99073,1e-05,1.45599]
[1780016690466,56.77,73690.91,0.0,-0.99073,1e-05,1.45599]
[1780016695976,56.77,73690.5,0.0,-0.99073,1e-05,1.45556]
[1780016701012,56.77,73690.48,0.0,-0.99073,1e-05,1.45554]
[1780016703707,56.77,73691.0,0.0,-0.99072,1e-05,1.45609]
[1780016703724,56.77,73691.0,0.0,-0.99072,1e-05,1.45609]
[1780016703849,56.77,73691.0,0.0,-0.99072,1e-05,1.45609]
[1780016703967,56.77,73691.0,0.0,-0.99072,1e-05,1.45609]
[1780016704033,56.77,73691.1,0.0,-0.99072,1e-05,1.45619]
[1780016709068,56.77,73691.85,0.0,-0.99072,1e-05,1.45699]
[1780016712089,56.77,73698.57,0.0,-0.99067,1e-05,1.46409]
[1780016713096,56.77,73698.75,0.0,-0.99067,1e-05,1.46428]
[1780016714573,56.77,73698.75,0.0,-0.99067,1e-05,1.46428]
[1780016714719,56.77,73698.93,0.0,-0.99066,1e-05,1.46447]
[1780016719143,56.77,73712.1,0.0,-0.99056,1e-05,1.47848]
[1780016720288,56.77,73712.1,0.0,-0.99056,1e-05,1.47848]
[1780016720351,56.77,73713.63,0.0,-0.99055,1e-05,1.48012]
[1780016722176,56.77,73731.07,0.0,-0.99042,1e-05,1.49885]
[1780016723178,56.77,73737.68,0.0,-0.99037,1e-05,1.506]
[1780016726203,56.77,73733.79,0.0,-0.9904,1e-05,1.50179]
[1780016727209,56.77,73727.64,0.0,-0.99045,1e-05,1.49515]
[1780016729223,56.77,73726.83,0.0,-0.99045,1e-05,1.49428]
[1780016734258,56.77,73727.64,0.0,-0.99045,1e-05,1.49366]
[1780016737279,56.77,73730.39,0.0,-0.99043,1e-05,1.49662]
[1780016742358,56.77,73728.12,0.0,-0.99045,1e-05,1.49417]
[1780016742490,56.77,73728.12,0.0,-0.99045,1e-05,1.49417]
[1780016742718,56.77,73726.0,0.0,-0.99047,1e-05,1.49189]
[1780016744065,56.77,73724.9,0.0,-0.99048,1e-05,1.49071]
[1780016744217,56.77,73724.9,0.0,-0.99048,1e-05,1.49071]
[1780016744331,56.77,73724.67,0.0,-0.99048,1e-05,1.49046]
[1780016748003,56.77,73722.83,0.0,-0.99049,1e-05,1.48848]
[1780016748218,56.77,73722.83,0.0,-0.99049,1e-05,1.48848]
[1780016750373,56.77,73726.09,0.0,-0.99047,1e-05,1.49199]
[1780016755408,56.77,73727.91,0.0,-0.99045,1e-05,1.49395]
[1780016757638,56.77,73727.84,0.0,-0.99045,1e-05,1.49387]
[1780016757717,56.77,73727.85,0.0,-0.99045,1e-05,1.49388]
[1780016758429,56.77,73727.83,0.0,-0.99045,1e-05,1.49386]
[1780016760639,56.77,73727.81,0.0,-0.99045,1e-05,1.49384]
[1780016760733,56.77,73727.78,0.0,-0.99045,1e-05,1.49381]
[1780016762459,56.77,73734.75,0.0,-0.9904,1e-05,1.50133]
[1780016763464,56.77,73736.48,0.0,-0.99039,1e-05,1.5032]
[1780016763955,56.77,73736.48,0.0,-0.99039,1e-05,1.5032]
[1780016763967,56.77,73736.48,0.0,-0.99039,1e-05,1.5032]
[1780016764885,56.77,73737.06,0.0,-0.99038,1e-05,1.50383]
[1780016764968,56.77,73737.06,0.0,-0.99038,1e-05,1.50383]
[1780016765478,56.77,73737.21,0.0,-0.99038,1e-05,1.50399]
[1780016769507,56.77,73753.13,0.0,-0.99026,1e-05,1.52131]
[1780016770514,56.77,73757.13,0.0,-0.99022,1e-05,1.52568]
[1780016773129,56.77,73757.25,0.0,-0.99022,1e-05,1.52581]
[1780016773220,56.77,73757.25,0.0,-0.99022,1e-05,1.52581]
[1780016777565,56.77,73749.33,0.0,-0.99029,1e-05,1.51716]
[1780016778573,56.77,73738.05,0.0,-0.99037,1e-05,1.5049]
[1780016779580,56.77,73735.72,0.0,-0.99039,1e-05,1.50238]
[1780016781594,56.77,73733.01,0.0,-0.99041,1e-05,1.49945]
[1780016782601,56.77,73730.04,0.0,-0.99044,1e-05,1.49624]
[1780016786629,56.77,73725.68,0.0,-0.99047,1e-05,1.49155]
[1780016789650,56.77,73729.05,0.0,-0.99044,1e-05,1.49517]
[1780016791326,56.77,73730.78,0.0,-0.99043,1e-05,1.49704]
[1780016791467,56.77,73730.78,0.0,-0.99043,1e-05,1.49704]
[1780016792020,56.77,73730.85,0.0,-0.99044,1e-05,1.49562]
[1780016792223,56.77,73730.85,0.0,-0.99044,1e-05,1.49562]
[1780016792671,56.77,73730.41,0.0,-0.99044,1e-05,1.49514]
[1780016795693,56.77,73726.34,0.0,-0.99047,1e-05,1.49076]
[1780016797624,56.77,73726.34,0.0,-0.99047,1e-05,1.49076]
[1780016797721,56.77,73725.98,0.0,-0.99048,1e-05,1.49037]
[1780016804485,56.77,73726.75,0.0,-0.99047,1e-05,1.4912]
[1780016807777,56.77,73730.01,0.0,-0.99045,1e-05,1.49471]
[1780016808786,56.77,73734.73,0.0,-0.99041,1e-05,1.4998]
[1780016810117,56.77,73734.73,0.0,-0.99041,1e-05,1.4998]
[1780016810218,56.77,73734.73,0.0,-0.99041,1e-05,1.4998]
[1780016810319,56.77,73738.16,0.0,-0.99038,1e-05,1.50351]
[1780016810921,56.77,73738.16,0.0,-0.99038,1e-05,1.50351]
[1780016810967,56.77,73738.16,0.0,-0.99038,1e-05,1.50351]
[1780016811023,56.77,73736.1,0.0,-0.9904,1e-05,1.50129]
[1780016816840,56.77,73736.18,0.0,-0.9904,1e-05,1.50137]
[1780016819861,56.77,73729.81,0.0,-0.99045,1e-05,1.4945]
[1780016820738,56.77,73729.81,0.0,-0.99045,1e-05,1.4945]
[1780016820967,56.77,73729.81,0.0,-0.99045,1e-05,1.4945]
[1780016823604,56.77,73727.82,0.0,-0.99046,1e-05,1.49235]
[1780016823722,56.77,73723.51,0.0,-0.9905,1e-05,1.48772]
[1780016823764,56.77,73723.51,0.0,-0.9905,1e-05,1.48772]
[1780016823968,56.77,73723.51,0.0,-0.9905,1e-05,1.48772]
[1780016824012,56.77,73719.49,0.0,-0.99053,1e-05,1.48341]
[1780016828343,56.77,73719.69,0.0,-0.99052,1e-05,1.48363]
[1780016828470,56.77,73719.69,0.0,-0.99052,1e-05,1.48363]
[1780016833359,56.77,73719.89,0.0,-0.99052,1e-05,1.48384]
[1780016833467,56.77,73719.89,0.0,-0.99052,1e-05,1.48384]
[1780016833772,56.77,73720.37,0.0,-0.99052,1e-05,1.48435]
[1780016833966,56.77,73720.37,0.0,-0.99052,1e-05,1.48435]
[1780016834067,56.77,73720.7,0.0,-0.99052,1e-05,1.48471]
[1780016837852,56.77,73721.51,0.0,-0.99051,1e-05,1.48558]
[1780016837969,56.77,73721.51,0.0,-0.99051,1e-05,1.48558]
[1780016840010,56.77,73725.72,0.0,-0.99048,1e-05,1.49009]
[1780016841057,56.77,73725.72,0.0,-0.99048,1e-05,1.49009]
[1780016841216,56.77,73725.72,0.0,-0.99048,1e-05,1.49009]
[1780016841608,56.77,73725.72,0.0,-0.99048,1e-05,1.49009]
[1780016841719,56.77,73725.72,0.0,-0.99048,1e-05,1.49009]
[1780016841644,56.77,73730.43,0.0,-0.99044,1e-05,1.49516]
[1780016846924,56.77,73730.1,0.0,-0.99044,1e-05,1.49481]
[1780016846967,56.77,73730.1,0.0,-0.99044,1e-05,1.49481]
[1780016847597,56.77,73730.1,0.0,-0.99044,1e-05,1.49481]
[1780016847723,56.77,73730.1,0.0,-0.99044,1e-05,1.49481]
[1780016847698,56.77,73730.91,0.0,-0.99044,1e-05,1.49568]
[1780016853097,56.77,73732.53,0.0,-0.99044,1e-05,1.49593]
[1780016856609,56.77,73732.68,0.0,-0.99043,1e-05,1.49609]
[1780016856720,56.77,73732.68,0.0,-0.99043,1e-05,1.49609]
[1780016862220,56.77,73735.58,0.0,-0.99041,1e-05,1.49922]
[1780016864701,56.77,73735.54,0.0,-0.99041,1e-05,1.49918]
[1780016864721,56.77,73735.54,0.0,-0.99041,1e-05,1.49918]
[1780016865134,56.77,73735.51,0.0,-0.99041,1e-05,1.49915]
[1780016865218,56.77,73735.51,0.0,-0.99041,1e-05,1.49915]
[1780016865318,56.77,73735.51,0.0,-0.99041,1e-05,1.49915]
[1780016870913,56.77,73735.04,0.0,-0.99042,1e-05,1.49864]
[1780016870968,56.77,73735.04,0.0,-0.99042,1e-05,1.49864]
[1780016876259,56.77,73734.28,0.0,-0.99042,1e-05,1.49782]
[1780016881295,56.77,73733.3,0.0,-0.99043,1e-05,1.49676]
[1780016886330,56.77,73734.09,0.0,-0.99042,1e-05,1.49761]
[1780016888212,56.77,73734.13,0.0,-0.99042,1e-05,1.49766]
[1780016888219,56.77,73734.13,0.0,-0.99042,1e-05,1.49766]
[1780016888573,56.77,73734.13,0.0,-0.99042,1e-05,1.49766]
[1780016888718,56.77,73734.13,0.0,-0.99042,1e-05,1.49766]
[1780016888675,56.77,73734.13,0.0,-0.99042,1e-05,1.49766]
[1780016890522,56.77,73733.26,0.0,-0.99043,1e-05,1.49672]
[1780016890741,56.77,73733.26,0.0,-0.99043,1e-05,1.49672]
[1780016890568,56.77,73730.33,0.0,-0.99045,1e-05,1.49356]
[1780016891365,56.77,73727.39,0.0,-0.99047,1e-05,1.4904]
[1780016896400,56.77,73728.12,0.0,-0.99047,1e-05,1.49118]
[1780016897179,56.77,73728.12,0.0,-0.99047,1e-05,1.49118]
[1780016897217,56.77,73728.12,0.0,-0.99047,1e-05,1.49118]
[1780016897680,56.77,73728.12,0.0,-0.99047,1e-05,1.49118]
[1780016897718,56.77,73728.12,0.0,-0.99047,1e-05,1.49118]
[1780016897728,56.77,73728.24,0.0,-0.99047,1e-05,1.49131]
[1780016903449,56.77,73728.61,0.0,-0.99047,1e-05,1.49171]
[1780016905463,56.77,73731.41,0.0,-0.99044,1e-05,1.49472]
[1780016906486,56.77,73731.41,0.0,-0.99044,1e-05,1.49472]
[1780016906720,56.77,73731.41,0.0,-0.99044,1e-05,1.49472]
[1780016907160,56.77,73731.34,0.0,-0.99044,1e-05,1.49465]
[1780016907239,56.77,73731.34,0.0,-0.99044,1e-05,1.49465]
[1780016907477,56.77,73732.05,0.0,-0.99044,1e-05,1.49541]
[1780016909491,56.77,73736.44,0.0,-0.9904,1e-05,1.50015]
[1780016910498,56.77,73740.61,0.0,-0.99037,1e-05,1.50466]
[1780016911505,56.77,73735.83,0.0,-0.99042,1e-05,1.49799]
[1780016912512,56.77,73740.53,0.0,-0.99038,1e-05,1.50307]
[1780016912873,56.77,73740.53,0.0,-0.99038,1e-05,1.50307]
[1780016912969,56.77,73740.53,0.0,-0.99038,1e-05,1.50307]
[1780016913873,56.77,73740.72,0.0,-0.99038,1e-05,1.50328]
[1780016913967,56.77,73740.72,0.0,-0.99038,1e-05,1.50328]
[1780016914526,56.77,73741.45,0.0,-0.99038,1e-05,1.50407]
[1780016919606,56.77,73746.44,0.0,-0.99034,1e-05,1.50948]
[1780016920613,56.77,73750.07,0.0,-0.99031,1e-05,1.51343]
[1780016921667,56.77,73746.2,0.0,-0.99034,1e-05,1.50922]
[1780016922652,56.77,73741.49,0.0,-0.99038,1e-05,1.50411]
[1780016924432,56.77,73741.66,0.0,-0.99037,1e-05,1.5043]
[1780016924466,56.77,73741.66,0.0,-0.99037,1e-05,1.5043]
[1780016925673,56.77,73734.79,0.0,-0.99043,1e-05,1.49687]
[1780016926179,56.77,73734.79,0.0,-0.99043,1e-05,1.49687]
[1780016926218,56.77,73734.79,0.0,-0.99043,1e-05,1.49687]
[1780016926681,56.77,73734.8,0.0,-0.99043,1e-05,1.49688]
[1780016928694,56.77,73739.32,0.0,-0.99039,1e-05,1.50176]
[1780016929335,56.77,73739.32,0.0,-0.99039,1e-05,1.50176]
[1780016929467,56.77,73739.32,0.0,-0.99039,1e-05,1.50176]
[1780016934173,56.77,73742.62,0.0,-0.99037,1e-05,1.50534]
[1780016934219,56.77,73742.62,0.0,-0.99037,1e-05,1.50534]
[1780016934736,56.77,73742.56,0.0,-0.99037,1e-05,1.50527]
[1780016938764,56.77,73745.77,0.0,-0.99034,1e-05,1.50875]
[1780016939850,56.77,73747.82,0.0,-0.99033,1e-05,1.51098]
[1780016939966,56.77,73747.82,0.0,-0.99033,1e-05,1.51098]
[1780016943799,56.77,73750.58,0.0,-0.9903,1e-05,1.51399]
[1780016945445,56.77,73750.82,0.0,-0.9903,1e-05,1.51425]
[1780016945467,56.77,73750.82,0.0,-0.9903,1e-05,1.51425]
[1780016945892,56.77,73751.17,0.0,-0.9903,1e-05,1.51463]
[1780016945966,56.77,73751.17,0.0,-0.9903,1e-05,1.51463]
[1780016946821,56.77,73750.02,0.0,-0.99031,1e-05,1.51338]
[1780016951855,56.77,73750.72,0.0,-0.9903,1e-05,1.51414]
[1780016955884,56.77,73754.28,0.0,-0.99028,1e-05,1.51802]
[1780016957985,56.77,73753.76,0.0,-0.99028,1e-05,1.51745]
[1780016958218,56.77,73753.76,0.0,-0.99028,1e-05,1.51745]
[1780016959912,56.77,73758.7,0.0,-0.99024,1e-05,1.52285]
[1780016964947,56.77,73755.19,0.0,-0.99027,1e-05,1.51901]
[1780016966244,56.77,73755.19,0.0,-0.99027,1e-05,1.51901]
[1780016966469,56.77,73755.19,0.0,-0.99027,1e-05,1.51901]
[1780016966872,56.77,73754.92,0.0,-0.99027,1e-05,1.51872]
[1780016966971,56.77,73754.92,0.0,-0.99027,1e-05,1.51872]
[1780016968975,56.77,73755.76,0.0,-0.99026,1e-05,1.51963]
[1780016970669,56.77,73755.76,0.0,-0.99026,1e-05,1.51963]
[1780016970726,56.77,73755.76,0.0,-0.99026,1e-05,1.51963]
[1780016976612,56.77,73756.54,0.0,-0.99027,1e-05,1.51897]
[1780016976723,56.77,73756.54,0.0,-0.99027,1e-05,1.51897]
[1780016977739,56.77,73757.84,0.0,-0.99026,1e-05,1.52039]
[1780016977768,56.77,73761.62,0.0,-0.99023,1e-05,1.52453]
[1780016977969,56.77,73761.62,0.0,-0.99023,1e-05,1.52453]
[1780016983077,56.77,73765.27,0.0,-0.9902,1e-05,1.52853]
[1780016985091,56.77,73771.21,0.0,-0.99015,1e-05,1.53506]
[1780016986825,56.77,73771.21,0.0,-0.99015,1e-05,1.53506]
[1780016986968,56.77,73773.01,0.0,-0.99014,1e-05,1.53704]
[1780016990453,56.77,73770.44,0.0,-0.99016,1e-05,1.53421]
[1780016990466,56.77,73770.44,0.0,-0.99016,1e-05,1.53421]
[1780016990498,56.77,73769.01,0.0,-0.99017,1e-05,1.53264]
[1780016993535,56.77,73767.56,0.0,-0.99018,1e-05,1.53104]
[1780016993725,56.77,73767.56,0.0,-0.99018,1e-05,1.53104]
[1780016993748,56.77,73762.9,0.0,-0.99022,1e-05,1.52593]
[1780016998448,56.77,73763.21,0.0,-0.99021,1e-05,1.52627]
[1780016998466,56.77,73763.21,0.0,-0.99021,1e-05,1.52627]
[1780016999702,56.77,73762.37,0.0,-0.99022,1e-05,1.52535]
[1780016999723,56.77,73762.37,0.0,-0.99022,1e-05,1.52535]
[1780016999741,56.77,73761.03,0.0,-0.99023,1e-05,1.52388]
[1780017001204,56.77,73756.65,0.0,-0.99027,1e-05,1.51909]
[1780017003222,56.77,73752.32,0.0,-0.9903,1e-05,1.51437]
[1780017003944,56.77,73752.32,0.0,-0.9903,1e-05,1.51437]
[1780017003966,56.77,73752.32,0.0,-0.9903,1e-05,1.51437]
[1780017004229,56.77,73749.41,0.0,-0.99032,1e-05,1.5112]
[1780017006243,56.77,73743.95,0.0,-0.99037,1e-05,1.50527]
[1780017007250,56.77,73740.71,0.0,-0.99039,1e-05,1.50176]
[1780017008061,56.77,73740.71,0.0,-0.99039,1e-05,1.50176]
[1780017008218,56.77,73740.71,0.0,-0.99039,1e-05,1.50176]
[1780017008900,56.77,73740.71,0.0,-0.99039,1e-05,1.50176]
[1780017008968,56.77,73741.74,0.0,-0.99038,1e-05,1.50288]
[1780017009264,56.77,73742.44,0.0,-0.99038,1e-05,1.50364]
[1780017011278,56.77,73745.74,0.0,-0.99035,1e-05,1.50721]
[1780017013652,56.77,73748.06,0.0,-0.99033,1e-05,1.50973]
[1780017013721,56.77,73748.06,0.0,-0.99033,1e-05,1.50973]
[1780017018733,56.77,73748.27,0.0,-0.99033,1e-05,1.50996]
[1780017018932,56.77,73748.99,0.0,-0.99033,1e-05,1.51074]
[1780017018969,56.77,73748.99,0.0,-0.99033,1e-05,1.51074]
[1780017019334,56.77,73749.15,0.0,-0.99032,1e-05,1.51092]
[1780017021353,56.77,73754.06,0.0,-0.99029,1e-05,1.51626]
[1780017022355,56.77,73758.25,0.0,-0.99025,1e-05,1.52084]
[1780017023131,56.77,73758.25,0.0,-0.99025,1e-05,1.52084]
[1780017023216,56.77,73758.25,0.0,-0.99025,1e-05,1.52084]
[1780017024473,56.77,73758.71,0.0,-0.99025,1e-05,1.52134]
[1780017024723,56.77,73758.71,0.0,-0.99025,1e-05,1.52134]
[1780017024811,56.77,73758.85,0.0,-0.99025,1e-05,1.52149]
[1780017026383,56.77,73755.87,0.0,-0.99027,1e-05,1.51824]
[1780017028358,56.77,73755.36,0.0,-0.99028,1e-05,1.51768]
[1780017028466,56.77,73755.36,0.0,-0.99028,1e-05,1.51768]
[1780017031418,56.77,73758.93,0.0,-0.99026,1e-05,1.52007]
[1780017032112,56.77,73758.93,0.0,-0.99026,1e-05,1.52007]
[1780017032176,56.77,73758.93,0.0,-0.99026,1e-05,1.52007]
[1780017032219,56.77,73758.93,0.0,-0.99026,1e-05,1.52007]
[1780017032425,56.77,73760.72,0.0,-0.99024,1e-05,1.52202]
[1780017037810,56.77,73760.6,0.0,-0.99024,1e-05,1.52189]
[1780017037822,56.77,73759.34,0.0,-0.99025,1e-05,1.52051]
[1780017037969,56.77,73759.34,0.0,-0.99025,1e-05,1.52051]
[1780017039216,56.77,73759.48,0.0,-0.99025,1e-05,1.52067]
[1780017041489,56.77,73763.08,0.0,-0.99022,1e-05,1.52461]
[1780017044511,56.77,73760.42,0.0,-0.99025,1e-05,1.52169]
[1780017045522,56.77,73760.42,0.0,-0.99025,1e-05,1.52169]
[1780017045725,56.77,73760.42,0.0,-0.99025,1e-05,1.52169]
[1780017045805,56.77,73760.23,0.0,-0.99025,1e-05,1.52149]
[1780017047315,56.77,73760.16,0.0,-0.99025,1e-05,1.52141]
[1780017047466,56.77,73760.16,0.0,-0.99025,1e-05,1.52141]
[1780017047532,56.77,73756.89,0.0,-0.99027,1e-05,1.51784]
[1780017048539,56.77,73754.37,0.0,-0.99029,1e-05,1.51509]
[1780017053574,56.77,73753.68,0.0,-0.9903,1e-05,1.51434]
[1780017058639,56.77,73753.1,0.0,-0.9903,1e-05,1.51371]
[1780017058727,56.77,73753.1,0.0,-0.9903,1e-05,1.51371]
[1780017058825,56.77,73753.1,0.0,-0.9903,1e-05,1.51371]
[1780017061218,56.77,73753.57,0.0,-0.9903,1e-05,1.51422]
[1780017061630,56.77,73756.36,0.0,-0.99028,1e-05,1.51726]
[1780017064206,56.77,73756.18,0.0,-0.99028,1e-05,1.51706]
[1780017064218,56.77,73756.18,0.0,-0.99028,1e-05,1.51706]
[1780017064651,56.77,73753.63,0.0,-0.9903,1e-05,1.51428]
[1780017068983,56.77,73752.68,0.0,-0.99031,1e-05,1.51325]
[1780017069218,56.77,73752.68,0.0,-0.99031,1e-05,1.51325]
[1780017070693,56.77,73748.07,0.0,-0.99034,1e-05,1.50824]
[1780017075728,56.77,73743.72,0.0,-0.99038,1e-05,1.50352]
[1780017078382,56.77,73741.64,0.0,-0.99039,1e-05,1.50127]
[1780017078467,56.77,73741.64,0.0,-0.99039,1e-05,1.50127]
[1780017078545,56.77,73741.64,0.0,-0.99039,1e-05,1.50127]
[1780017079166,56.77,73741.64,0.0,-0.99039,1e-05,1.50127]
[1780017079217,56.77,73741.64,0.0,-0.99039,1e-05,1.50127]
[1780017080518,56.77,73741.59,0.0,-0.99039,1e-05,1.50121]
[1780017084791,56.77,73744.02,0.0,-0.99037,1e-05,1.50384]
[1780017085984,56.77,73744.02,0.0,-0.99037,1e-05,1.50384]
[1780017086219,56.77,73743.95,0.0,-0.99037,1e-05,1.50377]
[1780017086609,56.77,73743.95,0.0,-0.99037,1e-05,1.50377]
[1780017086718,56.77,73743.95,0.0,-0.99037,1e-05,1.50377]
[1780017086805,56.77,73744.31,0.0,-0.99037,1e-05,1.50416]
[1780017089826,56.77,73740.42,0.0,-0.9904,1e-05,1.49995]
[1780017090273,56.77,73740.42,0.0,-0.9904,1e-05,1.49995]
[1780017090469,56.77,73740.42,0.0,-0.9904,1e-05,1.49995]
[1780017090630,56.77,73740.42,0.0,-0.9904,1e-05,1.49995]
[1780017090720,56.77,73740.42,0.0,-0.9904,1e-05,1.49995]
[1780017090833,56.77,73739.46,0.0,-0.99041,1e-05,1.49891]
[1780017095868,56.77,73738.77,0.0,-0.99042,1e-05,1.49666]
[1780017097882,56.77,73734.38,0.0,-0.99046,1e-05,1.49193]
[1780017102467,56.77,73735.72,0.0,-0.99045,1e-05,1.49338]
[1780017102718,56.77,73735.72,0.0,-0.99045,1e-05,1.49338]
[1780017102917,56.77,73735.68,0.0,-0.99045,1e-05,1.49333]
[1780017103105,56.77,73735.68,0.0,-0.99045,1e-05,1.49333]
[1780017103221,56.77,73735.68,0.0,-0.99045,1e-05,1.49333]
[1780017108960,56.77,73735.58,0.0,-0.99045,1e-05,1.49322]
[1780017111981,56.77,73732.63,0.0,-0.99047,1e-05,1.49005]
[1780017114045,56.77,73731.48,0.0,-0.99048,1e-05,1.48881]
[1780017114235,56.77,73731.48,0.0,-0.99048,1e-05,1.48881]
[1780017115011,56.77,73723.79,0.0,-0.99054,1e-05,1.48057]
[1780017116024,56.77,73717.54,0.0,-0.99059,1e-05,1.47389]
[1780017117023,56.77,73710.32,0.0,-0.99064,1e-05,1.46621]
[1780017118030,56.77,73708.99,0.0,-0.99065,1e-05,1.4648]
[1780017121651,56.77,73708.98,0.0,-0.99065,1e-05,1.46479]
[1780017121720,56.77,73708.98,0.0,-0.99065,1e-05,1.46479]
[1780017121821,56.77,73711.13,0.0,-0.99064,1e-05,1.46707]
[1780017122708,56.77,73711.13,0.0,-0.99064,1e-05,1.46707]
[1780017122719,56.77,73711.13,0.0,-0.99064,1e-05,1.46707]
[1780017128104,56.77,73710.85,0.0,-0.99064,1e-05,1.46678]
[1780017133140,56.77,73710.84,0.0,-0.99064,1e-05,1.46677]
[1780017134237,56.77,73710.84,0.0,-0.99064,1e-05,1.46677]
[1780017134469,56.77,73710.84,0.0,-0.99064,1e-05,1.46677]
[1780017134873,56.77,73710.84,0.0,-0.99064,1e-05,1.46677]
[1780017134967,56.77,73710.84,0.0,-0.99064,1e-05,1.46677]
[1780017134962,56.77,73711.04,0.0,-0.99064,1e-05,1.46698]
[1780017140352,56.77,73712.79,0.0,-0.99062,1e-05,1.46884]
[1780017141151,56.77,73712.55,0.0,-0.99063,1e-05,1.46858]
[1780017141217,56.77,73712.55,0.0,-0.99063,1e-05,1.46858]
[1780017141938,56.77,73712.55,0.0,-0.99063,1e-05,1.46858]
[1780017141970,56.77,73712.55,0.0,-0.99063,1e-05,1.46858]
[1780017141975,56.77,73714.5,0.0,-0.99061,1e-05,1.47066]
[1780017145236,56.77,73717.89,0.0,-0.99058,1e-05,1.47427]
[1780017146646,56.77,73717.89,0.0,-0.99058,1e-05,1.47427]
[1780017146720,56.77,73717.89,0.0,-0.99058,1e-05,1.47427]
[1780017146747,56.77,73719.63,0.0,-0.99057,1e-05,1.47612]
[1780017147765,56.77,73719.63,0.0,-0.99057,1e-05,1.47612]
[1780017147969,56.77,73719.63,0.0,-0.99057,1e-05,1.47612]
[1780017153294,56.77,73717.88,0.0,-0.99059,1e-05,1.47277]
[1780017154271,56.77,73717.88,0.0,-0.99059,1e-05,1.47277]
[1780017154468,56.77,73717.88,0.0,-0.99059,1e-05,1.47277]
[1780017154859,56.77,73717.88,0.0,-0.99059,1e-05,1.47277]
[1780017154971,56.77,73717.88,0.0,-0.99059,1e-05,1.47277]
[1780017155073,56.77,73716.42,0.0,-0.99061,1e-05,1.47122]
[1780017160943,56.77,73716.75,0.0,-0.9906,1e-05,1.47157]
[1780017164021,56.77,73716.47,0.0,-0.9906,1e-05,1.47127]
[1780017164063,56.77,73716.51,0.0,-0.9906,1e-05,1.47131]
[1780017164217,56.77,73716.51,0.0,-0.9906,1e-05,1.47131]
[1780017164764,56.77,73716.51,0.0,-0.9906,1e-05,1.47131]
[1780017164967,56.77,73716.51,0.0,-0.9906,1e-05,1.47131]
[1780017164975,56.77,73717.81,0.0,-0.99059,1e-05,1.4727]
[1780017170415,56.77,73716.97,0.0,-0.9906,1e-05,1.4718]
[1780017172961,56.77,73717.13,0.0,-0.9906,1e-05,1.47197]
[1780017172967,56.77,73717.13,0.0,-0.9906,1e-05,1.47197]
[1780017173062,56.77,73717.18,0.0,-0.9906,1e-05,1.47203]
[1780017173704,56.77,73717.18,0.0,-0.9906,1e-05,1.47203]
[1780017173720,56.77,73717.18,0.0,-0.9906,1e-05,1.47203]
[1780017173805,56.77,73719.38,0.0,-0.99058,1e-05,1.47437]
[1780017175451,56.77,73723.66,0.0,-0.99055,1e-05,1.47894]
[1780017178482,56.77,73724.06,0.0,-0.99055,1e-05,1.47937]
[1780017178726,56.77,73724.06,0.0,-0.99055,1e-05,1.47937]
[1780017178776,56.77,73724.06,0.0,-0.99055,1e-05,1.47937]
[1780017178967,56.77,73724.06,0.0,-0.99055,1e-05,1.47937]
[1780017179066,56.77,73722.65,0.0,-0.99056,1e-05,1.47786]
[1780017179479,56.77,73719.04,0.0,-0.99059,1e-05,1.47401]
[1780017184514,56.77,73718.74,0.0,-0.99059,1e-05,1.47369]
[1780017186682,56.77,73718.62,0.0,-0.99059,1e-05,1.47356]
[1780017186720,56.77,73718.62,0.0,-0.99059,1e-05,1.47356]
[1780017186779,56.77,73717.94,0.0,-0.99059,1e-05,1.47284]
[1780017187609,56.77,73717.94,0.0,-0.99059,1e-05,1.47284]
[1780017187721,56.77,73717.94,0.0,-0.99059,1e-05,1.47284]
[1780017193503,56.77,73719.47,0.0,-0.99058,1e-05,1.47447]
[1780017198612,56.77,73720.65,0.0,-0.99057,1e-05,1.47572]
[1780017200650,56.77,73719.16,0.0,-0.99058,1e-05,1.47414]
[1780017200726,56.77,73719.16,0.0,-0.99058,1e-05,1.47414]
[1780017200817,56.77,73716.14,0.0,-0.99061,1e-05,1.47092]
[1780017201755,56.77,73716.14,0.0,-0.99061,1e-05,1.47092]
[1780017201968,56.77,73716.14,0.0,-0.99061,1e-05,1.47092]
[1780017201970,56.77,73713.61,0.0,-0.99063,1e-05,1.46823]
[1780017202640,56.77,73711.76,0.0,-0.99064,1e-05,1.46626]
[1780017204654,56.77,73709.28,0.0,-0.99066,1e-05,1.46363]
[1780017205860,56.77,73709.28,0.0,-0.99066,1e-05,1.46363]
[1780017205968,56.77,73709.28,0.0,-0.99066,1e-05,1.46363]
[1780017206068,56.77,73702.72,0.0,-0.99071,1e-05,1.45669]
[1780017206653,56.77,73702.72,0.0,-0.99071,1e-05,1.45669]
[1780017206721,56.77,73702.72,0.0,-0.99071,1e-05,1.45669]
[1780017211703,56.77,73699.7,0.0,-0.99074,1e-05,1.45203]
[1780017212228,56.77,73699.7,0.0,-0.99074,1e-05,1.45203]
[1780017212469,56.77,73699.7,0.0,-0.99074,1e-05,1.45203]
[1780017212952,56.77,73699.7,0.0,-0.99074,1e-05,1.45203]
[1780017212968,56.77,73699.7,0.0,-0.99074,1e-05,1.45203]
[1780017213048,56.77,73699.9,0.0,-0.99074,1e-05,1.45224]
[1780017213717,56.77,73693.44,0.0,-0.99079,1e-05,1.44545]
[1780017214724,56.77,73687.39,0.0,-0.99083,1e-05,1.43911]
[1780017215731,56.77,73683.32,0.0,-0.99086,1e-05,1.43486]
[1780017216738,56.77,73678.0,0.0,-0.9909,1e-05,1.42932]
[1780017217745,56.77,73675.04,0.0,-0.99093,1e-05,1.42624]
[1780017218752,56.77,73672.63,0.0,-0.99094,1e-05,1.42374]
[1780017219759,56.77,73670.61,0.0,-0.99096,1e-05,1.42165]
[1780017223787,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017224783,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017224967,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017225068,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017225863,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017225968,56.77,73668.91,0.0,-0.99097,1e-05,1.41989]
[1780017226810,56.77,73665.54,0.0,-0.991,1e-05,1.41641]
[1780017227817,56.77,73662.81,0.0,-0.99102,1e-05,1.41359]
[1780017229831,56.77,73658.71,0.0,-0.99105,1e-05,1.40937]
[1780017231444,56.77,73658.17,0.0,-0.99105,1e-05,1.40882]
[1780017231466,56.77,73658.17,0.0,-0.99105,1e-05,1.40882]
[1780017232127,56.77,73658.15,0.0,-0.99105,1e-05,1.40879]
[1780017233859,56.77,73660.6,0.0,-0.99103,1e-05,1.41131]
[1780017236880,56.77,73662.81,0.0,-0.99102,1e-05,1.41359]
[1780017237826,56.77,73662.81,0.0,-0.99102,1e-05,1.41359]
[1780017237967,56.77,73662.81,0.0,-0.99102,1e-05,1.41359]
[1780017238068,56.77,73664.81,0.0,-0.991,1e-05,1.41565]
[1780017239691,56.77,73664.98,0.0,-0.991,1e-05,1.41583]
[1780017239719,56.77,73664.98,0.0,-0.991,1e-05,1.41583]
[1780017243104,56.77,73664.61,0.0,-0.991,1e-05,1.41545]
[1780017243770,56.77,73664.61,0.0,-0.991,1e-05,1.41545]
[1780017243967,56.77,73664.61,0.0,-0.991,1e-05,1.41545]
[1780017243977,56.77,73666.33,0.0,-0.99099,1e-05,1.41722]
[1780017247075,56.77,73667.11,0.0,-0.99098,1e-05,1.41803]
[1780017247222,56.77,73667.79,0.0,-0.99098,1e-05,1.41873]
[1780017247960,56.77,73669.47,0.0,-0.99097,1e-05,1.42047]
[1780017254002,56.77,73669.86,0.0,-0.99096,1e-05,1.42087]
[1780017255923,56.77,73669.84,0.0,-0.99096,1e-05,1.42085]
[1780017255967,56.77,73669.84,0.0,-0.99096,1e-05,1.42085]
[1780017259784,56.77,73669.94,0.0,-0.99096,1e-05,1.42096]
[1780017260044,56.77,73674.04,0.0,-0.99093,1e-05,1.42521]
[1780017261051,56.77,73678.05,0.0,-0.9909,1e-05,1.42937]
[1780017262058,56.77,73680.47,0.0,-0.99088,1e-05,1.43189]
[1780017262468,56.77,73680.47,0.0,-0.99088,1e-05,1.43189]
[1780017262533,56.77,73680.47,0.0,-0.99088,1e-05,1.43189]
[1780017262720,56.77,73680.47,0.0,-0.99088,1e-05,1.43189]
[1780017263065,56.77,73680.48,0.0,-0.99088,1e-05,1.4319]
[1780017269381,56.77,73680.69,0.0,-0.99088,1e-05,1.43212]
[1780017269468,56.77,73680.69,0.0,-0.99088,1e-05,1.43212]
[1780017275150,56.77,73680.91,0.0,-0.99089,1e-05,1.43089]
[1780017279908,56.77,73681.14,0.0,-0.99089,1e-05,1.43113]
[1780017279966,56.77,73681.14,0.0,-0.99089,1e-05,1.43113]
[1780017286227,56.77,73681.37,0.0,-0.99089,1e-05,1.43137]
[1780017288241,56.77,73682.95,0.0,-0.99088,1e-05,1.43302]
[1780017290474,56.77,73682.99,0.0,-0.99088,1e-05,1.43306]
[1780017290683,56.77,73683.55,0.0,-0.99087,1e-05,1.43364]
[1780017291716,56.77,73683.55,0.0,-0.99087,1e-05,1.43364]
[1780017291967,56.77,73683.55,0.0,-0.99087,1e-05,1.43364]
[1780017292270,56.77,73686.08,0.0,-0.99085,1e-05,1.43628]
[1780017294473,56.77,73686.43,0.0,-0.99085,1e-05,1.43665]
[1780017294568,56.77,73686.27,0.0,-0.99085,1e-05,1.43648]
[1780017297305,56.77,73689.53,0.0,-0.99083,1e-05,1.43989]
[1780017302340,56.77,73690.25,0.0,-0.99082,1e-05,1.44064]
[1780017305609,56.77,73690.12,0.0,-0.99082,1e-05,1.44051]
[1780017305724,56.77,73690.12,0.0,-0.99082,1e-05,1.44051]
[1780017305977,56.77,73689.46,0.0,-0.99083,1e-05,1.43982]
[1780017306951,56.77,73689.46,0.0,-0.99083,1e-05,1.43982]
[1780017306969,56.77,73689.46,0.0,-0.99083,1e-05,1.43982]
[1780017314424,56.77,73689.63,0.0,-0.99083,1e-05,1.44]
[1780017315402,56.77,73689.63,0.0,-0.99083,1e-05,1.44]
[1780017316467,56.77,73689.63,0.0,-0.99083,1e-05,1.44]
[1780017316666,56.77,73689.63,0.0,-0.99083,1e-05,1.44]
[1780017316720,56.77,73689.63,0.0,-0.99083,1e-05,1.44]
[1780017316821,56.77,73689.86,0.0,-0.99082,1e-05,1.44024]
[1780017318452,56.77,73691.17,0.0,-0.99081,1e-05,1.44161]
[1780017324494,56.77,73690.56,0.0,-0.99082,1e-05,1.44097]
[1780017327002,56.77,73689.47,0.0,-0.99083,1e-05,1.43983]
[1780017327243,56.77,73689.47,0.0,-0.99083,1e-05,1.43983]
[1780017330467,56.77,73688.29,0.0,-0.99084,1e-05,1.43859]
[1780017330488,56.77,73688.29,0.0,-0.99084,1e-05,1.43859]
[1780017334116,56.77,73688.26,0.0,-0.99085,1e-05,1.4371]
[1780017334218,56.77,73688.26,0.0,-0.99085,1e-05,1.4371]
[1780017339599,56.77,73688.48,0.0,-0.99084,1e-05,1.43733]
[1780017343174,56.77,73688.48,0.0,-0.99084,1e-05,1.43733]
[1780017343220,56.77,73688.48,0.0,-0.99084,1e-05,1.43733]
[1780017344404,56.77,73687.95,0.0,-0.99085,1e-05,1.43678]
[1780017344467,56.77,73687.95,0.0,-0.99085,1e-05,1.43678]
[1780017344634,56.77,73682.62,0.0,-0.99089,1e-05,1.43122]
[1780017347678,56.77,73675.32,0.0,-0.99094,1e-05,1.42363]
[1780017348662,56.77,73655.36,0.0,-0.99109,1e-05,1.40306]
[1780017350679,56.77,73654.49,0.0,-0.99109,1e-05,1.40217]
[1780017351684,56.77,73647.97,0.0,-0.99114,1e-05,1.3955]
[1780017354705,56.77,73646.26,0.0,-0.99115,1e-05,1.39376]
[1780017355712,56.77,73652.14,0.0,-0.99111,1e-05,1.39976]
[1780017356814,56.77,73652.14,0.0,-0.99111,1e-05,1.39976]
[1780017356967,56.77,73652.14,0.0,-0.99111,1e-05,1.39976]
[1780017357726,56.77,73656.27,0.0,-0.99108,1e-05,1.40399]
[1780017361755,56.77,73661.3,0.0,-0.99104,1e-05,1.40915]
[1780017365035,56.77,73663.28,0.0,-0.99103,1e-05,1.41119]
[1780017365216,56.77,73663.28,0.0,-0.99103,1e-05,1.41119]
[1780017369057,56.77,73664.11,0.0,-0.99102,1e-05,1.41205]
[1780017369217,56.77,73664.11,0.0,-0.99102,1e-05,1.41205]
[1780017369102,56.77,73663.97,0.0,-0.99102,1e-05,1.4119]
[1780017374846,56.77,73663.85,0.0,-0.99103,1e-05,1.41178]
[1780017375873,56.77,73663.85,0.0,-0.99103,1e-05,1.41178]
[1780017375969,56.77,73663.85,0.0,-0.99103,1e-05,1.41178]
[1780017378027,56.77,73664.85,0.0,-0.99102,1e-05,1.41281]
[1780017378217,56.77,73664.85,0.0,-0.99102,1e-05,1.41281]
[1780017378079,56.77,73664.4,0.0,-0.99102,1e-05,1.41235]
[1780017379331,56.77,73662.35,0.0,-0.99104,1e-05,1.41023]
[1780017379467,56.77,73662.35,0.0,-0.99104,1e-05,1.41023]
[1780017383909,56.77,73673.24,0.0,-0.99096,1e-05,1.42148]
[1780017385054,56.77,73673.24,0.0,-0.99096,1e-05,1.42148]
[1780017385218,56.77,73673.24,0.0,-0.99096,1e-05,1.42148]
[1780017385201,56.77,73673.76,0.0,-0.99095,1e-05,1.42202]
[1780017386385,56.77,73673.96,0.0,-0.99095,1e-05,1.42222]
[1780017386467,56.77,73673.96,0.0,-0.99095,1e-05,1.42222]
[1780017386930,56.77,73674.18,0.0,-0.99095,1e-05,1.42245]
[1780017391965,56.77,73675.46,0.0,-0.99095,1e-05,1.42233]
[1780017394022,56.77,73675.47,0.0,-0.99095,1e-05,1.42234]
[1780017394216,56.77,73675.47,0.0,-0.99095,1e-05,1.42234]
[1780017400036,56.77,73675.78,0.0,-0.99095,1e-05,1.42266]
[1780017405705,56.77,73677.84,0.0,-0.99093,1e-05,1.4248]
[1780017405721,56.77,73677.84,0.0,-0.99093,1e-05,1.4248]
[1780017407357,56.77,73680.47,0.0,-0.99091,1e-05,1.42753]
[1780017407561,56.77,73680.47,0.0,-0.99091,1e-05,1.42753]
[1780017407720,56.77,73680.47,0.0,-0.99091,1e-05,1.42753]
[1780017409099,56.77,73681.16,0.0,-0.99091,1e-05,1.42824]
[1780017417156,56.77,73682.47,0.0,-0.9909,1e-05,1.42961]
[1780017421184,56.77,73688.09,0.0,-0.99086,1e-05,1.43547]
[1780017423198,56.77,73689.98,0.0,-0.99084,1e-05,1.43744]
[1780017423618,56.77,73689.98,0.0,-0.99084,1e-05,1.43744]
[1780017423718,56.77,73689.98,0.0,-0.99084,1e-05,1.43744]
[1780017425549,56.77,73690.1,0.0,-0.99084,1e-05,1.43756]
[1780017425718,56.77,73690.1,0.0,-0.99084,1e-05,1.43756]
[1780017425820,56.77,73690.1,0.0,-0.99084,1e-05,1.43756]
[1780017428749,56.77,73692.66,0.0,-0.99082,1e-05,1.44024]
[1780017428967,56.77,73692.66,0.0,-0.99082,1e-05,1.44024]
[1780017434275,56.77,73681.07,0.0,-0.99091,1e-05,1.42815]
[1780017434685,56.77,73681.07,0.0,-0.99091,1e-05,1.42815]
[1780017434721,56.77,73681.07,0.0,-0.99091,1e-05,1.42815]
[1780017435282,56.77,73678.2,0.0,-0.99093,1e-05,1.42517]
[1780017437296,56.77,73674.37,0.0,-0.99096,1e-05,1.4212]
[1780017438229,56.77,73674.37,0.0,-0.99096,1e-05,1.4212]
[1780017438303,56.77,73674.49,0.0,-0.99096,1e-05,1.42132]
[1780017438470,56.77,73674.49,0.0,-0.99096,1e-05,1.42132]
[1780017438994,56.77,73674.49,0.0,-0.99096,1e-05,1.42132]
[1780017439217,56.77,73674.49,0.0,-0.99096,1e-05,1.42132]
[1780017444345,56.77,73672.94,0.0,-0.99097,1e-05,1.41972]
[1780017449380,56.77,73674.97,0.0,-0.99095,1e-05,1.42182]
[1780017453408,56.77,73671.36,0.0,-0.99099,1e-05,1.41664]
[1780017455054,56.77,73671.36,0.0,-0.99099,1e-05,1.41664]
[1780017455216,56.77,73671.36,0.0,-0.99099,1e-05,1.41664]
[1780017457491,56.77,73670.59,0.0,-0.99099,1e-05,1.41584]
[1780017457718,56.77,73670.59,0.0,-0.99099,1e-05,1.41584]
[1780017457819,56.77,73669.95,0.0,-0.991,1e-05,1.41518]
[1780017463613,56.77,73669.7,0.0,-0.991,1e-05,1.41492]
[1780017463727,56.77,73669.7,0.0,-0.991,1e-05,1.41492]
[1780017463776,56.77,73673.31,0.0,-0.99097,1e-05,1.41865]
[1780017465810,56.77,73674.11,0.0,-0.99097,1e-05,1.41948]
[1780017465967,56.77,73674.11,0.0,-0.99097,1e-05,1.41948]
[1780017466068,56.77,73673.38,0.0,-0.99097,1e-05,1.41873]
[1780017469338,56.77,73673.97,0.0,-0.99097,1e-05,1.41934]
[1780017469473,56.77,73673.94,0.0,-0.99097,1e-05,1.41931]
[1780017469532,56.77,73676.88,0.0,-0.99095,1e-05,1.42235]
[1780017470539,56.77,73682.07,0.0,-0.99091,1e-05,1.42774]
[1780017472553,56.77,73684.24,0.0,-0.99089,1e-05,1.42999]
[1780017475106,56.77,73683.99,0.0,-0.99089,1e-05,1.42973]
[1780017475217,56.77,73683.99,0.0,-0.99089,1e-05,1.42973]
[1780017475620,56.77,73684.18,0.0,-0.99089,1e-05,1.42993]
[1780017475718,56.77,73684.18,0.0,-0.99089,1e-05,1.42993]
[1780017475800,56.77,73684.08,0.0,-0.99089,1e-05,1.42983]
[1780017481631,56.77,73683.58,0.0,-0.9909,1e-05,1.42931]
[1780017482890,56.77,73683.58,0.0,-0.9909,1e-05,1.42931]
[1780017482971,56.77,73683.58,0.0,-0.9909,1e-05,1.42931]
[1780017482976,56.77,73673.82,0.0,-0.99097,1e-05,1.41918]
[1780017486262,56.77,73673.1,0.0,-0.99098,1e-05,1.41844]
[1780017486467,56.77,73673.37,0.0,-0.99097,1e-05,1.41872]
[1780017487492,56.77,73672.86,0.0,-0.99098,1e-05,1.41819]
[1780017487729,56.77,73672.86,0.0,-0.99098,1e-05,1.41819]
[1780017487830,56.77,73670.8,0.0,-0.99099,1e-05,1.41606]
[1780017489201,56.77,73670.8,0.0,-0.99099,1e-05,1.41606]
[1780017489219,56.77,73670.8,0.0,-0.99099,1e-05,1.41606]
[1780017493261,56.77,73671.13,0.0,-0.99099,1e-05,1.4164]
[1780017494424,56.77,73671.28,0.0,-0.99099,1e-05,1.41656]
[1780017494468,56.77,73671.28,0.0,-0.99099,1e-05,1.41656]
[1780017495347,56.77,73671.28,0.0,-0.99099,1e-05,1.41656]
[1780017495467,56.77,73673.42,0.0,-0.99097,1e-05,1.41877]
[1780017495728,56.77,73673.29,0.0,-0.99097,1e-05,1.41863]
[1780017496735,56.77,73677.21,0.0,-0.99095,1e-05,1.42269]
[1780017501272,56.77,73677.82,0.0,-0.99094,1e-05,1.42332]
[1780017501473,56.77,73677.82,0.0,-0.99094,1e-05,1.42332]
[1780017507065,56.77,73677.71,0.0,-0.99094,1e-05,1.42321]
[1780017507236,56.77,73677.71,0.0,-0.99094,1e-05,1.42321]
[1780017508245,56.77,73677.77,0.0,-0.99094,1e-05,1.42327]
[1780017508298,56.77,73677.82,0.0,-0.99094,1e-05,1.42332]
[1780017508468,56.77,73677.82,0.0,-0.99094,1e-05,1.42332]
[1780017513854,56.77,73677.76,0.0,-0.99095,1e-05,1.42181]
[1780017518890,56.77,73677.94,0.0,-0.99095,1e-05,1.422]
[1780017522302,56.77,73677.84,0.0,-0.99095,1e-05,1.42189]
[1780017522467,56.77,73677.84,0.0,-0.99095,1e-05,1.42189]
[1780017523925,56.77,73681.83,0.0,-0.99092,1e-05,1.42603]
[1780017524933,56.77,73697.73,0.0,-0.9908,1e-05,1.44263]
[1780017526419,56.77,73702.5,0.0,-0.99077,1e-05,1.44764]
[1780017528970,56.77,73658.55,0.0,-0.99109,1e-05,1.40202]
[1780017529801,56.77,73658.55,0.0,-0.99109,1e-05,1.40202]
[1780017529977,56.77,73660.19,0.0,-0.99108,1e-05,1.4037]
[1780017530984,56.77,73657.14,0.0,-0.9911,1e-05,1.40057]
[1780017531993,56.77,73657.14,0.0,-0.9911,1e-05,1.40057]
[1780017531996,56.77,73644.19,0.0,-0.9912,1e-05,1.38737]
[1780017533002,56.77,73643.81,0.0,-0.9912,1e-05,1.38698]
[1780017538040,56.77,73644.13,0.0,-0.9912,1e-05,1.38731]
[1780017543075,56.77,73644.31,0.0,-0.99119,1e-05,1.38749]
[1780017548572,56.77,73643.04,0.0,-0.9912,1e-05,1.3862]
[1780017549975,56.77,73640.58,0.0,-0.99122,1e-05,1.38371]
[1780017553487,56.77,73640.76,0.0,-0.99122,1e-05,1.38389]
[1780017553719,56.77,73640.76,0.0,-0.99122,1e-05,1.38389]
[1780017554152,56.77,73640.62,0.0,-0.99122,1e-05,1.38375]
[1780017557173,56.77,73635.99,0.0,-0.99125,1e-05,1.37906]
[1780017562208,56.77,73633.57,0.0,-0.99127,1e-05,1.37661]
[1780017567243,56.77,73633.56,0.0,-0.99127,1e-05,1.3766]
[1780017568914,56.77,73633.67,0.0,-0.99127,1e-05,1.37672]
[1780017568967,56.77,73633.67,0.0,-0.99127,1e-05,1.37672]
[1780017569257,56.77,73634.05,0.0,-0.99127,1e-05,1.3771]
[1780017572278,56.77,73635.73,0.0,-0.99126,1e-05,1.37738]
[1780017577313,56.77,73635.74,0.0,-0.99126,1e-05,1.37739]
[1780017582348,56.77,73635.83,0.0,-0.99126,1e-05,1.37748]
[1780017586104,56.77,73636.67,0.0,-0.99126,1e-05,1.37833]
[1780017586220,56.77,73636.67,0.0,-0.99126,1e-05,1.37833]
[1780017586376,56.77,73635.55,0.0,-0.99127,1e-05,1.3772]
[1780017591411,56.77,73635.01,0.0,-0.99127,1e-05,1.37665]
[1780017594432,56.77,73630.88,0.0,-0.9913,1e-05,1.37249]
[1780017595439,56.77,73619.04,0.0,-0.99138,1e-05,1.3606]
[1780017596446,56.77,73613.85,0.0,-0.99142,1e-05,1.35542]
[1780017597913,56.77,73613.84,0.0,-0.99142,1e-05,1.35541]
[1780017598840,56.77,73612.42,0.0,-0.99143,1e-05,1.354]
[1780017601481,56.77,73606.8,0.0,-0.99147,1e-05,1.34841]
[1780017602488,56.77,73604.21,0.0,-0.99149,1e-05,1.34584]
[1780017607256,56.77,73602.41,0.0,-0.9915,1e-05,1.34406]
[1780017608533,56.77,73592.7,0.0,-0.99157,1e-05,1.33447]
[1780017608734,56.77,73592.7,0.0,-0.99157,1e-05,1.33447]
[1780017609543,56.77,73592.6,0.0,-0.99157,1e-05,1.33437]
[1780017614580,56.77,73591.06,0.0,-0.99158,1e-05,1.33286]
[1780017618609,56.77,73587.53,0.0,-0.9916,1e-05,1.32939]
[1780017619622,56.77,73569.25,0.0,-0.99173,1e-05,1.31155]
[1780017620627,56.77,73568.48,0.0,-0.99174,1e-05,1.3108]
[1780017622874,56.77,73568.03,0.0,-0.99174,1e-05,1.31036]
[1780017626720,56.77,73567.49,0.0,-0.99174,1e-05,1.30984]
[1780017626721,56.77,73564.96,0.0,-0.99176,1e-05,1.30739]
[1780017629182,56.77,73563.58,0.0,-0.99177,1e-05,1.30605]
[1780017629275,56.77,73552.58,0.0,-0.99184,1e-05,1.29545]
[1780017630700,56.77,73548.18,0.0,-0.99187,1e-05,1.29123]
[1780017631667,56.77,73548.18,0.0,-0.99187,1e-05,1.29123]
[1780017635736,56.77,73526.93,0.0,-0.99202,1e-05,1.26965]
[1780017636744,56.77,73522.51,0.0,-0.99205,1e-05,1.26548]
[1780017637751,56.77,73527.77,0.0,-0.99202,1e-05,1.27045]
[1780017641779,56.77,73522.0,0.0,-0.99206,1e-05,1.265]
[1780017642786,56.77,73522.12,0.0,-0.99206,1e-05,1.26511]
[1780017647820,56.77,73523.19,0.0,-0.99205,1e-05,1.26612]
[1780017651843,56.77,73522.91,0.0,-0.99205,1e-05,1.26586]
[1780017653115,56.77,73523.45,0.0,-0.99205,1e-05,1.26637]
[1780017653167,56.77,73519.63,0.0,-0.99207,1e-05,1.26277]
[1780017653865,56.77,73515.34,0.0,-0.9921,1e-05,1.25873]
[1780017655879,56.77,73515.57,0.0,-0.9921,1e-05,1.25895]
[1780017660913,56.77,73520.1,0.0,-0.99207,1e-05,1.26321]
[1780017665477,56.77,73519.89,0.0,-0.99207,1e-05,1.26301]
[1780017665570,56.77,73519.53,0.0,-0.99207,1e-05,1.26267]
[1780017665721,56.77,73519.53,0.0,-0.99207,1e-05,1.26267]
[1780017670990,56.77,73521.57,0.0,-0.99206,1e-05,1.26459]
[1780017674012,56.77,73527.07,0.0,-0.99202,1e-05,1.26978]
[1780017676157,56.77,73528.36,0.0,-0.99201,1e-05,1.271]
[1780017676217,56.77,73528.36,0.0,-0.99201,1e-05,1.271]
[1780017676318,56.77,73531.32,0.0,-0.99199,1e-05,1.27381]
[1780017676952,56.77,73531.32,0.0,-0.99199,1e-05,1.27381]
[1780017676968,56.77,73531.32,0.0,-0.99199,1e-05,1.27381]
[1780017682067,56.77,73535.81,0.0,-0.99196,1e-05,1.27807]
[1780017685105,56.77,73534.57,0.0,-0.99197,1e-05,1.27689]
[1780017685216,56.77,73534.57,0.0,-0.99197,1e-05,1.27689]
[1780017685318,56.77,73534.39,0.0,-0.99197,1e-05,1.27672]
[1780017687804,56.77,73534.19,0.0,-0.99198,1e-05,1.27653]
[1780017687967,56.77,73534.19,0.0,-0.99198,1e-05,1.27653]
[1780017689117,56.77,73529.08,0.0,-0.99201,1e-05,1.27169]
[1780017691344,56.77,73528.14,0.0,-0.99202,1e-05,1.2708]
[1780017691467,56.77,73528.14,0.0,-0.99202,1e-05,1.2708]
[1780017691569,56.77,73527.88,0.0,-0.99203,1e-05,1.26921]
[1780017696166,56.77,73531.07,0.0,-0.992,1e-05,1.27223]
[1780017697173,56.77,73533.65,0.0,-0.99199,1e-05,1.27467]
[1780017698256,56.77,73533.65,0.0,-0.99199,1e-05,1.27467]
[1780017698467,56.77,73533.65,0.0,-0.99199,1e-05,1.27467]
[1780017700194,56.77,73547.96,0.0,-0.99189,1e-05,1.28831]
[1780017701203,56.77,73552.3,0.0,-0.99186,1e-05,1.29247]
[1780017705230,56.77,73548.85,0.0,-0.99189,1e-05,1.28916]
[1780017707574,56.77,73548.6,0.0,-0.99189,1e-05,1.28892]
[1780017707607,56.77,73548.32,0.0,-0.99189,1e-05,1.28865]
[1780017707720,56.77,73548.32,0.0,-0.99189,1e-05,1.28865]
[1780017708251,56.77,73545.75,0.0,-0.99191,1e-05,1.28619]
[1780017709258,56.77,73542.75,0.0,-0.99193,1e-05,1.28333]
[1780017711273,56.77,73536.25,0.0,-0.99197,1e-05,1.27714]
[1780017712280,56.77,73528.82,0.0,-0.99202,1e-05,1.2701]
[1780017713287,56.77,73529.01,0.0,-0.99202,1e-05,1.27028]
[1780017715646,56.77,73527.18,0.0,-0.99203,1e-05,1.26855]
[1780017715724,56.77,73526.23,0.0,-0.99204,1e-05,1.26765]
[1780017721342,56.77,73528.41,0.0,-0.99202,1e-05,1.26971]
[1780017723510,56.77,73527.94,0.0,-0.99203,1e-05,1.26927]
[1780017723531,56.77,73528.23,0.0,-0.99202,1e-05,1.26954]
[1780017723719,56.77,73528.23,0.0,-0.99202,1e-05,1.26954]
[1780017724035,56.77,73528.23,0.0,-0.99202,1e-05,1.26954]
[1780017724219,56.77,73528.23,0.0,-0.99202,1e-05,1.26954]
[1780017724765,56.77,73528.67,0.0,-0.99202,1e-05,1.26996]
[1780017730406,56.77,73522.46,0.0,-0.99206,1e-05,1.2641]
[1780017731314,56.77,73522.46,0.0,-0.99206,1e-05,1.2641]
[1780017731468,56.77,73522.46,0.0,-0.99206,1e-05,1.2641]
[1780017731569,56.77,73520.49,0.0,-0.99207,1e-05,1.26224]
[1780017732095,56.77,73520.49,0.0,-0.99207,1e-05,1.26224]
[1780017732218,56.77,73520.49,0.0,-0.99207,1e-05,1.26224]
[1780017737455,56.77,73519.14,0.0,-0.99208,1e-05,1.26097]
[1780017738462,56.77,73521.84,0.0,-0.99207,1e-05,1.26351]
[1780017739211,56.77,73521.84,0.0,-0.99207,1e-05,1.26351]
[1780017739217,56.77,73521.84,0.0,-0.99207,1e-05,1.26351]
[1780017739469,56.77,73524.36,0.0,-0.99205,1e-05,1.26589]
[1780017740034,56.77,73524.36,0.0,-0.99205,1e-05,1.26589]
[1780017740222,56.77,73524.36,0.0,-0.99205,1e-05,1.26589]
[1780017740476,56.77,73530.82,0.0,-0.99201,1e-05,1.27199]
[1780017741483,56.77,73534.48,0.0,-0.99198,1e-05,1.27546]
[1780017743558,56.77,73535.39,0.0,-0.99198,1e-05,1.27633]
[1780017743659,56.77,73535.63,0.0,-0.99197,1e-05,1.27655]
[1780017743724,56.77,73535.63,0.0,-0.99197,1e-05,1.27655]
[1780017749542,56.77,73533.09,0.0,-0.99199,1e-05,1.27414]
[1780017751570,56.77,73533.83,0.0,-0.99199,1e-05,1.27485]
[1780017751671,56.77,73534.51,0.0,-0.99199,1e-05,1.27415]
[1780017751729,56.77,73534.51,0.0,-0.99199,1e-05,1.27415]
[1780017752463,56.77,73534.51,0.0,-0.99199,1e-05,1.27415]
[1780017752467,56.77,73534.51,0.0,-0.99199,1e-05,1.27415]
[1780017757596,56.77,73533.25,0.0,-0.992,1e-05,1.27295]
[1780017758603,56.77,73537.99,0.0,-0.99197,1e-05,1.27745]
[1780017759610,56.77,73541.14,0.0,-0.99195,1e-05,1.28045]
[1780017760310,56.77,73541.14,0.0,-0.99195,1e-05,1.28045]
[1780017760471,56.77,73541.14,0.0,-0.99195,1e-05,1.28045]
[1780017760617,56.77,73540.84,0.0,-0.99195,1e-05,1.28016]
[1780017761532,56.77,73540.84,0.0,-0.99195,1e-05,1.28016]
[1780017761723,56.77,73541.83,0.0,-0.99194,1e-05,1.2811]
[1780017763638,56.77,73544.68,0.0,-0.99192,1e-05,1.28382]
[1780017766659,56.77,73540.74,0.0,-0.99195,1e-05,1.28007]
[1780017768663,56.77,73540.65,0.0,-0.99195,1e-05,1.27998]
[1780017768673,56.77,73539.02,0.0,-0.99196,1e-05,1.27843]
[1780017768723,56.77,73539.02,0.0,-0.99196,1e-05,1.27843]
[1780017769202,56.77,73539.02,0.0,-0.99196,1e-05,1.27843]
[1780017769218,56.77,73539.02,0.0,-0.99196,1e-05,1.27843]
[1780017774083,56.77,73537.87,0.0,-0.99197,1e-05,1.27734]
[1780017775061,56.77,73538.71,0.0,-0.99196,1e-05,1.27814]
[1780017775217,56.77,73538.71,0.0,-0.99196,1e-05,1.27814]
[1780017775456,56.77,73538.71,0.0,-0.99196,1e-05,1.27814]
[1780017775469,56.77,73538.71,0.0,-0.99196,1e-05,1.27814]
[1780017775722,56.77,73538.73,0.0,-0.99196,1e-05,1.27815]
[1780017776729,56.77,73535.87,0.0,-0.99198,1e-05,1.27544]
[1780017781297,56.77,73535.42,0.0,-0.99198,1e-05,1.27501]
[1780017781467,56.77,73535.42,0.0,-0.99198,1e-05,1.27501]
[1780017781711,56.77,73535.42,0.0,-0.99198,1e-05,1.27501]
[1780017781554,56.77,73533.42,0.0,-0.992,1e-05,1.27311]
[1780017786799,56.77,73532.39,0.0,-0.992,1e-05,1.27214]
[1780017791834,56.77,73534.78,0.0,-0.99199,1e-05,1.2744]
[1780017793687,56.77,73534.78,0.0,-0.99199,1e-05,1.2744]
[1780017793723,56.77,73534.78,0.0,-0.99199,1e-05,1.2744]
[1780017794084,56.77,73534.46,0.0,-0.99199,1e-05,1.2741]
[1780017794217,56.77,73534.46,0.0,-0.99199,1e-05,1.2741]
[1780017794318,56.77,73535.02,0.0,-0.99199,1e-05,1.27463]
[1780017795862,56.77,73532.76,0.0,-0.992,1e-05,1.27249]
[1780017798585,56.77,73532.79,0.0,-0.992,1e-05,1.27252]
[1780017798721,56.77,73532.79,0.0,-0.992,1e-05,1.27252]
[1780017802148,56.77,73532.26,0.0,-0.992,1e-05,1.27201]
[1780017802218,56.77,73532.26,0.0,-0.992,1e-05,1.27201]
[1780017802319,56.77,73531.88,0.0,-0.99201,1e-05,1.27166]
[1780017803240,56.77,73531.88,0.0,-0.99201,1e-05,1.27166]
[1780017803482,56.77,73531.88,0.0,-0.99201,1e-05,1.27166]
[1780017811863,56.77,73533.19,0.0,-0.992,1e-05,1.2729]
[1780017811967,56.77,73533.19,0.0,-0.992,1e-05,1.2729]
[1780017812301,56.77,73533.19,0.0,-0.992,1e-05,1.2729]
[1780017812468,56.77,73533.19,0.0,-0.992,1e-05,1.2729]
[1780017812569,56.77,73533.19,0.0,-0.99201,1e-05,1.27155]
[1780017816917,56.77,73535.13,0.0,-0.99199,1e-05,1.27339]
[1780017816972,56.77,73535.13,0.0,-0.99199,1e-05,1.27339]
[1780017819532,56.77,73535.72,0.0,-0.99199,1e-05,1.27395]
[1780017819725,56.77,73535.72,0.0,-0.99199,1e-05,1.27395]
[1780017819773,56.77,73534.72,0.0,-0.992,1e-05,1.273]
[1780017821467,56.77,73535.14,0.0,-0.99199,1e-05,1.2734]
[1780017821718,56.77,73535.14,0.0,-0.99199,1e-05,1.2734]
[1780017827079,56.77,73536.3,0.0,-0.99199,1e-05,1.2745]
[1780017829093,56.77,73533.05,0.0,-0.99201,1e-05,1.27142]
[1780017830781,56.77,73533.05,0.0,-0.99201,1e-05,1.27142]
[1780017830968,56.77,73532.06,0.0,-0.99201,1e-05,1.27048]
[1780017831373,56.77,73532.06,0.0,-0.99201,1e-05,1.27048]
[1780017831468,56.77,73532.06,0.0,-0.99201,1e-05,1.27048]
[1780017831570,56.77,73531.76,0.0,-0.99202,1e-05,1.2702]
[1780017834128,56.77,73529.63,0.0,-0.99203,1e-05,1.26819]
[1780017839163,56.77,73530.23,0.0,-0.99203,1e-05,1.26875]
[1780017844198,56.77,73530.75,0.0,-0.99202,1e-05,1.26925]
[1780017845046,56.77,73530.75,0.0,-0.99202,1e-05,1.26925]
[1780017845217,56.77,73530.75,0.0,-0.99202,1e-05,1.26925]
[1780017845667,56.77,73530.75,0.0,-0.99202,1e-05,1.26925]
[1780017845725,56.77,73530.75,0.0,-0.99202,1e-05,1.26925]
[1780017845768,56.77,73530.98,0.0,-0.99202,1e-05,1.26946]
[1780017849853,56.77,73530.71,0.0,-0.99202,1e-05,1.26921]
[1780017849971,56.77,73530.71,0.0,-0.99202,1e-05,1.26921]
[1780017850430,56.77,73530.71,0.0,-0.99202,1e-05,1.26921]
[1780017850467,56.77,73530.71,0.0,-0.99202,1e-05,1.26921]
[1780017850635,56.77,73530.39,0.0,-0.99203,1e-05,1.26891]
[1780017851247,56.77,73532.96,0.0,-0.99201,1e-05,1.27134]
[1780017856283,56.77,73534.13,0.0,-0.992,1e-05,1.27244]
[1780017858821,56.77,73536.09,0.0,-0.99199,1e-05,1.2743]
[1780017858968,56.77,73536.09,0.0,-0.99199,1e-05,1.2743]
[1780017859303,56.77,73538.76,0.0,-0.99197,1e-05,1.27684]
[1780017859863,56.77,73538.76,0.0,-0.99197,1e-05,1.27684]
[1780017859967,56.77,73538.76,0.0,-0.99197,1e-05,1.27684]
[1780017860311,56.77,73541.19,0.0,-0.99195,1e-05,1.27915]
[1780017861317,56.77,73543.8,0.0,-0.99194,1e-05,1.28163]
[1780017862324,56.77,73539.39,0.0,-0.99197,1e-05,1.27744]
[1780017863206,56.77,73539.39,0.0,-0.99197,1e-05,1.27744]
[1780017863217,56.77,73539.39,0.0,-0.99197,1e-05,1.27744]
[1780017863748,56.77,73539.39,0.0,-0.99197,1e-05,1.27744]
[1780017863795,56.77,73534.44,0.0,-0.992,1e-05,1.27274]
[1780017863967,56.77,73534.44,0.0,-0.992,1e-05,1.27274]
[1780017867890,56.77,73535.22,0.0,-0.99199,1e-05,1.27348]
[1780017867966,56.77,73535.22,0.0,-0.99199,1e-05,1.27348]
[1780017868129,56.77,73535.22,0.0,-0.99199,1e-05,1.27348]
[1780017868217,56.77,73535.22,0.0,-0.99199,1e-05,1.27348]
[1780017868366,56.77,73536.28,0.0,-0.99199,1e-05,1.27448]
[1780017873402,56.77,73537.53,0.0,-0.99199,1e-05,1.27432]
[1780017874713,56.77,73537.53,0.0,-0.99199,1e-05,1.27432]
[1780017877278,56.77,73537.48,0.0,-0.99199,1e-05,1.27428]
[1780017877468,56.77,73537.48,0.0,-0.99199,1e-05,1.27428]
[1780017877728,56.77,73537.48,0.0,-0.99199,1e-05,1.27428]
[1780017877822,56.77,73537.58,0.0,-0.99199,1e-05,1.27437]
[1780017877967,56.77,73537.58,0.0,-0.99199,1e-05,1.27437]
[1780017880452,56.77,73535.64,0.0,-0.992,1e-05,1.27253]
[1780017883473,56.77,73528.38,0.0,-0.99205,1e-05,1.26567]
[1780017884348,56.77,73528.38,0.0,-0.99205,1e-05,1.26567]
[1780017884468,56.77,73528.38,0.0,-0.99205,1e-05,1.26567]
[1780017884480,56.77,73525.53,0.0,-0.99207,1e-05,1.26298]
[1780017885246,56.77,73525.53,0.0,-0.99207,1e-05,1.26298]
[1780017885467,56.77,73525.53,0.0,-0.99207,1e-05,1.26298]
[1780017886494,56.77,73520.58,0.0,-0.9921,1e-05,1.25833]
[1780017891529,56.77,73519.12,0.0,-0.99211,1e-05,1.25696]
[1780017892536,56.77,73516.79,0.0,-0.99212,1e-05,1.25477]
[1780017896358,56.77,73515.76,0.0,-0.99213,1e-05,1.25381]
[1780017896467,56.77,73515.76,0.0,-0.99213,1e-05,1.25381]
[1780017896564,56.77,73516.35,0.0,-0.99213,1e-05,1.25436]
[1780017897571,56.77,73518.73,0.0,-0.99211,1e-05,1.25659]
[1780017898701,56.77,73518.73,0.0,-0.99211,1e-05,1.25659]
[1780017898723,56.77,73518.73,0.0,-0.99211,1e-05,1.25659]
[1780017900591,56.77,73513.45,0.0,-0.99215,1e-05,1.25165]
[1780017901517,56.77,73513.45,0.0,-0.99215,1e-05,1.25165]
[1780017901730,56.77,73513.45,0.0,-0.99215,1e-05,1.25165]
[1780017901832,56.77,73514.29,0.0,-0.99214,1e-05,1.25243]
[1780017902157,56.77,73514.29,0.0,-0.99214,1e-05,1.25243]
[1780017902245,56.77,73514.29,0.0,-0.99214,1e-05,1.25243]
[1780017907642,56.77,73515.83,0.0,-0.99213,1e-05,1.25387]
[1780017908649,56.77,73520.66,0.0,-0.9921,1e-05,1.2584]
[1780017909406,56.77,73520.66,0.0,-0.9921,1e-05,1.2584]
[1780017909468,56.77,73520.66,0.0,-0.9921,1e-05,1.2584]
[1780017909657,56.77,73520.94,0.0,-0.9921,1e-05,1.25867]
[1780017910663,56.77,73527.19,0.0,-0.99205,1e-05,1.26455]
[1780017911747,56.77,73527.19,0.0,-0.99205,1e-05,1.26455]
[1780017911822,56.77,73529.75,0.0,-0.99204,1e-05,1.26696]
[1780017911967,56.77,73529.75,0.0,-0.99204,1e-05,1.26696]
[1780017915072,56.77,73529.01,0.0,-0.99204,1e-05,1.26626]
[1780017915217,56.77,73529.01,0.0,-0.99204,1e-05,1.26626]
[1780017915698,56.77,73529.42,0.0,-0.99204,1e-05,1.26665]
[1780017916117,56.77,73529.42,0.0,-0.99204,1e-05,1.26665]
[1780017916217,56.77,73529.42,0.0,-0.99204,1e-05,1.26665]
[1780017916705,56.77,73527.66,0.0,-0.99205,1e-05,1.26499]
[1780017918719,56.77,73529.77,0.0,-0.99204,1e-05,1.26698]
[1780017923754,56.77,73531.09,0.0,-0.99203,1e-05,1.26823]
[1780017924494,56.77,73531.09,0.0,-0.99203,1e-05,1.26823]
[1780017924722,56.77,73531.09,0.0,-0.99203,1e-05,1.26823]
[1780017924761,56.77,73532.06,0.0,-0.99202,1e-05,1.26914]
[1780017925768,56.77,73535.98,0.0,-0.992,1e-05,1.27285]
[1780017926941,56.77,73536.16,0.0,-0.992,1e-05,1.27303]
[1780017926969,56.77,73536.16,0.0,-0.992,1e-05,1.27303]
[1780017927782,56.77,73539.66,0.0,-0.99197,1e-05,1.27635]
[1780017929796,56.77,73541.28,0.0,-0.99196,1e-05,1.27789]
[1780017930397,56.77,73541.28,0.0,-0.99196,1e-05,1.27789]
[1780017930467,56.77,73541.28,0.0,-0.99196,1e-05,1.27789]
[1780017930875,56.77,73541.28,0.0,-0.99196,1e-05,1.27789]
[1780017930803,56.77,73540.61,0.0,-0.99197,1e-05,1.27725]
[1780017930970,56.77,73540.61,0.0,-0.99197,1e-05,1.27725]
[1780017931810,56.77,73542.83,0.0,-0.99196,1e-05,1.27801]
[1780017935123,56.77,73542.26,0.0,-0.99196,1e-05,1.27747]
[1780017935218,56.77,73542.26,0.0,-0.99196,1e-05,1.27747]
[1780017936134,56.77,73541.26,0.0,-0.99197,1e-05,1.27652]
[1780017936217,56.77,73541.26,0.0,-0.99197,1e-05,1.27652]
[1780017936845,56.77,73541.12,0.0,-0.99197,1e-05,1.27639]
[1780017940873,56.77,73535.15,0.0,-0.99201,1e-05,1.27073]
[1780017940929,56.77,73535.15,0.0,-0.99201,1e-05,1.27073]
[1780017940967,56.77,73535.15,0.0,-0.99201,1e-05,1.27073]
[1780017941880,56.77,73533.93,0.0,-0.99202,1e-05,1.26957]
[1780017944232,56.77,73533.04,0.0,-0.99202,1e-05,1.26873]
[1780017944467,56.77,73533.04,0.0,-0.99202,1e-05,1.26873]
[1780017946510,56.77,73532.67,0.0,-0.99203,1e-05,1.26838]
[1780017946718,56.77,73532.67,0.0,-0.99203,1e-05,1.26838]
[1780017946811,56.77,73531.81,0.0,-0.99203,1e-05,1.26757]
[1780017948518,56.77,73531.15,0.0,-0.99204,1e-05,1.26695]
[1780017948724,56.77,73531.15,0.0,-0.99204,1e-05,1.26695]
[1780017948930,56.77,73529.66,0.0,-0.99205,1e-05,1.26554]
[1780017955349,56.77,73530.2,0.0,-0.99204,1e-05,1.26605]
[1780017955468,56.77,73530.2,0.0,-0.99204,1e-05,1.26605]
[1780017956987,56.77,73526.49,0.0,-0.99207,1e-05,1.26255]
[1780017958851,56.77,73526.49,0.0,-0.99207,1e-05,1.26255]
[1780017958895,56.77,73524.24,0.0,-0.99208,1e-05,1.26043]
[1780017958971,56.77,73524.24,0.0,-0.99208,1e-05,1.26043]
[1780017959002,56.77,73525.73,0.0,-0.99207,1e-05,1.26184]
[1780017961441,56.77,73526.05,0.0,-0.99207,1e-05,1.26214]
[1780017961467,56.77,73525.44,0.0,-0.99207,1e-05,1.26156]
[1780017962401,56.77,73525.44,0.0,-0.99207,1e-05,1.26156]
[1780017962469,56.77,73525.44,0.0,-0.99207,1e-05,1.26156]
[1780017964044,56.77,73521.68,0.0,-0.9921,1e-05,1.25803]
[1780017966059,56.77,73531.64,0.0,-0.99203,1e-05,1.26741]
[1780017967236,56.77,73531.64,0.0,-0.99203,1e-05,1.26741]
[1780017967476,56.77,73531.64,0.0,-0.99203,1e-05,1.26741]
[1780017967527,56.77,73535.18,0.0,-0.99201,1e-05,1.27076]
[1780017969981,56.77,73537.42,0.0,-0.992,1e-05,1.27288]
[1780017970216,56.77,73537.42,0.0,-0.992,1e-05,1.27288]
[1780017970317,56.77,73537.42,0.0,-0.992,1e-05,1.27288]
[1780017973114,56.77,73539.41,0.0,-0.99198,1e-05,1.27476]
[1780017973217,56.77,73539.41,0.0,-0.99198,1e-05,1.27476]
[1780017979918,56.77,73539.71,0.0,-0.99198,1e-05,1.27505]
[1780017980890,56.77,73541.24,0.0,-0.99197,1e-05,1.2765]
[1780017980157,56.77,73544.08,0.0,-0.99195,1e-05,1.2792]
[1780017980968,56.77,73544.08,0.0,-0.99195,1e-05,1.2792]
[1780017983887,56.77,73544.62,0.0,-0.99195,1e-05,1.27972]
[1780017983915,56.77,73539.1,0.0,-0.99198,1e-05,1.27447]
[1780017983967,56.77,73539.1,0.0,-0.99198,1e-05,1.27447]
[1780017984349,56.77,73539.1,0.0,-0.99198,1e-05,1.27447]
[1780017984468,56.77,73539.1,0.0,-0.99198,1e-05,1.27447]
[1780017990228,56.77,73536.77,0.0,-0.992,1e-05,1.27226]
[1780017993036,56.77,73536.42,0.0,-0.99201,1e-05,1.27059]
[1780017993220,56.77,73536.42,0.0,-0.99201,1e-05,1.27059]
[1780017994872,56.77,73536.3,0.0,-0.99201,1e-05,1.27047]
[1780017994896,56.77,73536.6,0.0,-0.99201,1e-05,1.27076]
[1780017994966,56.77,73536.6,0.0,-0.99201,1e-05,1.27076]
[1780017997655,56.77,73536.09,0.0,-0.99201,1e-05,1.27027]
[1780017997719,56.77,73536.09,0.0,-0.99201,1e-05,1.27027]
[1780017999290,56.77,73526.35,0.0,-0.99208,1e-05,1.26108]
[1780018000059,56.77,73526.35,0.0,-0.99208,1e-05,1.26108]
[1780018000216,56.77,73526.35,0.0,-0.99208,1e-05,1.26108]
[1780018000298,56.77,73519.84,0.0,-0.99212,1e-05,1.25497]
[1780018001424,56.77,73519.84,0.0,-0.99212,1e-05,1.25497]
[1780018001466,56.77,73519.84,0.0,-0.99212,1e-05,1.25497]
[1780018001521,56.77,73519.07,0.0,-0.99212,1e-05,1.25425]
[1780018005985,56.77,73518.17,0.0,-0.99213,1e-05,1.25341]
[1780018006218,56.77,73518.17,0.0,-0.99213,1e-05,1.25341]
[1780018008354,56.77,73514.54,0.0,-0.99215,1e-05,1.25001]
[1780018011951,56.77,73516.17,0.0,-0.99214,1e-05,1.25154]
[1780018011968,56.77,73515.56,0.0,-0.99215,1e-05,1.25097]
[1780018015316,56.77,73515.07,0.0,-0.99215,1e-05,1.25051]
[1780018015468,56.77,73515.07,0.0,-0.99215,1e-05,1.25051]
[1780018015736,56.77,73515.07,0.0,-0.99215,1e-05,1.25051]
[1780018015787,56.77,73515.48,0.0,-0.99215,1e-05,1.25089]
[1780018021500,56.77,73514.96,0.0,-0.99215,1e-05,1.25041]
[1780018022887,56.77,73514.37,0.0,-0.99216,1e-05,1.24985]
[1780018022966,56.77,73514.37,0.0,-0.99216,1e-05,1.24985]
[1780018024942,56.77,73512.26,0.0,-0.99217,1e-05,1.24789]
[1780018024966,56.77,73512.26,0.0,-0.99217,1e-05,1.24789]
[1780018025477,56.77,73511.46,0.0,-0.99217,1e-05,1.24714]
[1780018030147,56.77,73512.33,0.0,-0.99217,1e-05,1.24795]
[1780018030218,56.77,73512.33,0.0,-0.99217,1e-05,1.24795]
[1780018033754,56.77,73513.14,0.0,-0.99216,1e-05,1.24871]
[1780018033967,56.77,73513.14,0.0,-0.99216,1e-05,1.24871]
[1780018033822,56.77,73512.33,0.0,-0.99217,1e-05,1.24795]
[1780018035431,56.77,73512.55,0.0,-0.99217,1e-05,1.24816]
[1780018035466,56.77,73512.55,0.0,-0.99217,1e-05,1.24816]
[1780018040582,56.77,73513.74,0.0,-0.99216,1e-05,1.24927]
[1780018042631,56.77,73513.34,0.0,-0.99216,1e-05,1.24889]
[1780018042727,56.77,73513.34,0.0,-0.99216,1e-05,1.24889]
[1780018043757,56.77,73513.23,0.0,-0.99216,1e-05,1.24879]
[1780018043966,56.77,73513.23,0.0,-0.99216,1e-05,1.24879]
[1780018043761,56.77,73513.2,0.0,-0.99216,1e-05,1.24876]
[1780018048648,56.77,73513.1,0.0,-0.99216,1e-05,1.24867]
[1780018048720,56.77,73513.1,0.0,-0.99216,1e-05,1.24867]
[1780018050901,56.77,73512.71,0.0,-0.99217,1e-05,1.24831]
[1780018050967,56.77,73512.71,0.0,-0.99217,1e-05,1.24831]
[1780018050922,56.77,73513.62,0.0,-0.99216,1e-05,1.24915]
[1780018056696,56.77,73512.94,0.0,-0.99217,1e-05,1.2472]
[1780018057245,56.77,73512.94,0.0,-0.99217,1e-05,1.2472]
[1780018057469,56.77,73512.94,0.0,-0.99217,1e-05,1.2472]
[1780018061628,56.77,73511.04,0.0,-0.99219,1e-05,1.24542]
[1780018061719,56.77,73511.04,0.0,-0.99219,1e-05,1.24542]
[1780018061732,56.77,73511.65,0.0,-0.99218,1e-05,1.24599]
[1780018063246,56.77,73512.28,0.0,-0.99218,1e-05,1.24658]
[1780018063467,56.77,73512.28,0.0,-0.99218,1e-05,1.24658]
[1780018066437,56.77,73510.95,0.0,-0.99219,1e-05,1.24534]
[1780018066469,56.77,73510.95,0.0,-0.99219,1e-05,1.24534]
[1780018066767,56.77,73511.48,0.0,-0.99218,1e-05,1.24583]
[1780018068268,56.77,73511.65,0.0,-0.99218,1e-05,1.24599]
[1780018068467,56.77,73511.65,0.0,-0.99218,1e-05,1.24599]
[1780018073819,56.77,73508.96,0.0,-0.9922,1e-05,1.24349]
[1780018077413,56.77,73507.87,0.0,-0.99221,1e-05,1.24248]
[1780018077470,56.77,73507.87,0.0,-0.99221,1e-05,1.24248]
[1780018077847,56.77,73507.78,0.0,-0.99221,1e-05,1.24239]
[1780018080870,56.77,73502.56,0.0,-0.99224,1e-05,1.23755]
[1780018083731,56.77,73502.69,0.0,-0.99224,1e-05,1.23767]
[1780018085171,56.77,73501.97,0.0,-0.99224,1e-05,1.237]
[1780018085216,56.77,73501.97,0.0,-0.99224,1e-05,1.237]
[1780018085906,56.77,73499.85,0.0,-0.99226,1e-05,1.23504]
[1780018086913,56.77,73497.12,0.0,-0.99228,1e-05,1.23252]
[1780018089934,56.77,73485.25,0.0,-0.99235,1e-05,1.22159]
[1780018090941,56.77,73479.41,0.0,-0.99239,1e-05,1.21625]
[1780018093964,56.77,73482.27,0.0,-0.99237,1e-05,1.21886]
[1780018095978,56.77,73485.04,0.0,-0.99235,1e-05,1.2214]
[1780018097992,56.77,73504.63,0.0,-0.99223,1e-05,1.23947]
[1780018098999,56.77,73512.39,0.0,-0.99218,1e-05,1.24668]
[1780018100011,56.77,73516.65,0.0,-0.99215,1e-05,1.25066]
[1780018103027,56.77,73519.51,0.0,-0.99213,1e-05,1.25333]
[1780018104035,56.77,73525.12,0.0,-0.99209,1e-05,1.25859]
[1780018105042,56.77,73530.9,0.0,-0.99205,1e-05,1.26403]
[1780018110079,56.77,73530.92,0.0,-0.99205,1e-05,1.26405]
[1780018112092,56.77,73526.32,0.0,-0.99209,1e-05,1.25839]
[1780018117138,56.77,73525.25,0.0,-0.9921,1e-05,1.25738]
[1780018117218,56.77,73525.25,0.0,-0.9921,1e-05,1.25738]
[1780018120951,56.77,73526.8,0.0,-0.99209,1e-05,1.25884]
[1780018122463,56.77,73527.65,0.0,-0.99208,1e-05,1.25964]
[1780018122529,56.77,73527.65,0.0,-0.99208,1e-05,1.25964]
[1780018122719,56.77,73527.65,0.0,-0.99208,1e-05,1.25964]
[1780018122821,56.77,73528.53,0.0,-0.99208,1e-05,1.26047]
[1780018128212,56.77,73530.0,0.0,-0.99207,1e-05,1.26185]
[1780018130229,56.77,73532.62,0.0,-0.99205,1e-05,1.26432]
[1780018132020,56.77,73532.62,0.0,-0.99205,1e-05,1.26432]
[1780018132061,56.77,73534.07,0.0,-0.99204,1e-05,1.26569]
[1780018132217,56.77,73534.07,0.0,-0.99204,1e-05,1.26569]
[1780018132394,56.77,73534.07,0.0,-0.99204,1e-05,1.26569]
[1780018132468,56.77,73534.07,0.0,-0.99204,1e-05,1.26569]
[1780018137456,56.77,73536.99,0.0,-0.99202,1e-05,1.26844]
[1780018139396,56.77,73536.11,0.0,-0.99203,1e-05,1.26761]
[1780018139457,56.77,73536.11,0.0,-0.99203,1e-05,1.26761]
[1780018139470,56.77,73536.11,0.0,-0.99203,1e-05,1.26761]
[1780018139556,56.77,73536.19,0.0,-0.99203,1e-05,1.26769]
[1780018141308,56.77,73532.57,0.0,-0.99205,1e-05,1.26427]
[1780018142802,56.77,73532.57,0.0,-0.99205,1e-05,1.26427]
[1780018142873,56.77,73532.57,0.0,-0.99205,1e-05,1.26427]
[1780018142968,56.77,73532.57,0.0,-0.99205,1e-05,1.26427]
[1780018143012,56.77,73530.3,0.0,-0.99207,1e-05,1.26213]
[1780018148357,56.77,73531.39,0.0,-0.99206,1e-05,1.26316]
[1780018152918,56.77,73529.69,0.0,-0.99207,1e-05,1.26156]
[1780018152967,56.77,73529.69,0.0,-0.99207,1e-05,1.26156]
[1780018152986,56.77,73529.69,0.0,-0.99207,1e-05,1.26156]
[1780018153069,56.77,73530.52,0.0,-0.99207,1e-05,1.26234]
[1780018153219,56.77,73530.52,0.0,-0.99207,1e-05,1.26234]
[1780018159434,56.77,73521.78,0.0,-0.99212,1e-05,1.25413]
[1780018160441,56.77,73517.6,0.0,-0.99215,1e-05,1.25022]
[1780018162013,56.77,73517.6,0.0,-0.99215,1e-05,1.25022]
[1780018162085,56.77,73517.6,0.0,-0.99215,1e-05,1.25022]
[1780018162058,56.77,73516.9,0.0,-0.99216,1e-05,1.24956]
[1780018162220,56.77,73516.9,0.0,-0.99216,1e-05,1.24956]
[1780018167490,56.77,73516.9,0.0,-0.99216,1e-05,1.24956]
[1780018172525,56.77,73515.5,0.0,-0.99217,1e-05,1.24693]
[1780018173368,56.77,73515.5,0.0,-0.99217,1e-05,1.24693]
[1780018173468,56.77,73515.5,0.0,-0.99217,1e-05,1.24693]
[1780018174008,56.77,73515.5,0.0,-0.99217,1e-05,1.24693]
[1780018174049,56.77,73515.94,0.0,-0.99217,1e-05,1.24734]
[1780018174217,56.77,73515.94,0.0,-0.99217,1e-05,1.24734]
[1780018179575,56.77,73515.62,0.0,-0.99217,1e-05,1.24704]
[1780018180582,56.77,73505.77,0.0,-0.99224,1e-05,1.23789]
[1780018181589,56.77,73501.8,0.0,-0.99226,1e-05,1.23421]
[1780018183048,56.77,73501.8,0.0,-0.99226,1e-05,1.23421]
[1780018183069,56.77,73502.74,0.0,-0.99226,1e-05,1.23508]
[1780018183218,56.77,73502.74,0.0,-0.99226,1e-05,1.23508]
[1780018188638,56.77,73502.95,0.0,-0.99225,1e-05,1.23528]
[1780018193672,56.77,73502.86,0.0,-0.99225,1e-05,1.23519]
[1780018195687,56.77,73506.87,0.0,-0.99223,1e-05,1.23891]
[1780018199233,56.77,73505.64,0.0,-0.99224,1e-05,1.23777]
[1780018199299,56.77,73505.64,0.0,-0.99224,1e-05,1.23777]
[1780018199468,56.77,73505.64,0.0,-0.99224,1e-05,1.23777]
[1780018199715,56.77,73505.36,0.0,-0.99224,1e-05,1.23751]
[1780018201733,56.77,73498.68,0.0,-0.99228,1e-05,1.23133]
[1780018202379,56.77,73498.68,0.0,-0.99228,1e-05,1.23133]
[1780018202443,56.77,73498.68,0.0,-0.99228,1e-05,1.23133]
[1780018202469,56.77,73498.68,0.0,-0.99228,1e-05,1.23133]
[1780018202740,56.77,73493.29,0.0,-0.99232,1e-05,1.22636]
[1780018203747,56.77,73488.88,0.0,-0.99234,1e-05,1.22231]
[1780018205761,56.77,73484.86,0.0,-0.99237,1e-05,1.21863]
[1780018206768,56.77,73476.1,0.0,-0.99243,1e-05,1.21063]
[1780018207775,56.77,73476.07,0.0,-0.99243,1e-05,1.21061]
[1780018213037,56.77,73475.35,0.0,-0.99243,1e-05,1.20995]
[1780018213219,56.77,73475.38,0.0,-0.99243,1e-05,1.20998]
[1780018213633,56.77,73475.38,0.0,-0.99243,1e-05,1.20998]
[1780018213718,56.77,73475.38,0.0,-0.99243,1e-05,1.20998]
[1780018213817,56.77,73474.79,0.0,-0.99243,1e-05,1.20944]
[1780018218852,56.77,73475.4,0.0,-0.99243,1e-05,1.21]
[1780018224022,56.77,73476.68,0.0,-0.99242,1e-05,1.21116]
[1780018224219,56.77,73476.48,0.0,-0.99242,1e-05,1.21098]
[1780018226908,56.77,73473.78,0.0,-0.99244,1e-05,1.20852]
[1780018231944,56.77,73473.45,0.0,-0.99245,1e-05,1.20693]
[1780018234655,56.77,73472.63,0.0,-0.99246,1e-05,1.20618]
[1780018234715,56.77,73472.63,0.0,-0.99246,1e-05,1.20618]
[1780018234722,56.77,73472.63,0.0,-0.99246,1e-05,1.20618]
[1780018234967,56.77,73472.63,0.0,-0.99246,1e-05,1.20618]
[1780018234968,56.77,73472.42,0.0,-0.99246,1e-05,1.20599]
[1780018235973,56.77,73469.94,0.0,-0.99247,1e-05,1.20374]
[1780018236984,56.77,73464.09,0.0,-0.99251,1e-05,1.19845]
[1780018237990,56.77,73460.75,0.0,-0.99253,1e-05,1.19544]
[1780018240008,56.77,73471.83,0.0,-0.99246,1e-05,1.20546]
[1780018240958,56.77,73471.83,0.0,-0.99246,1e-05,1.20546]
[1780018240968,56.77,73471.83,0.0,-0.99246,1e-05,1.20546]
[1780018241149,56.77,73471.83,0.0,-0.99246,1e-05,1.20546]
[1780018241013,56.77,73472.86,0.0,-0.99245,1e-05,1.20639]
[1780018241221,56.77,73472.86,0.0,-0.99245,1e-05,1.20639]
[1780018242020,56.77,73478.32,0.0,-0.99242,1e-05,1.21136]
[1780018243027,56.77,73486.78,0.0,-0.99237,1e-05,1.21908]
[1780018244034,56.77,73486.22,0.0,-0.99237,1e-05,1.21857]
[1780018244319,56.77,73486.22,0.0,-0.99237,1e-05,1.21857]
[1780018244468,56.77,73486.22,0.0,-0.99237,1e-05,1.21857]
[1780018244602,56.77,73486.22,0.0,-0.99237,1e-05,1.21857]
[1780018244722,56.77,73486.22,0.0,-0.99237,1e-05,1.21857]
[1780018245041,56.77,73485.94,0.0,-0.99237,1e-05,1.21831]
[1780018248062,56.77,73489.69,0.0,-0.99235,1e-05,1.22175]
[1780018249069,56.77,73487.01,0.0,-0.99236,1e-05,1.21929]
[1780018252349,56.77,73485.73,0.0,-0.99237,1e-05,1.21812]
[1780018254808,56.77,73486.9,0.0,-0.99237,1e-05,1.21919]
[1780018254968,56.77,73486.9,0.0,-0.99237,1e-05,1.21919]
[1780018254979,56.77,73486.9,0.0,-0.99237,1e-05,1.21919]
[1780018255218,56.77,73486.9,0.0,-0.99237,1e-05,1.21919]
[1780018255111,56.77,73486.04,0.0,-0.99237,1e-05,1.2184]
[1780018258669,56.77,73485.44,0.0,-0.99237,1e-05,1.21786]
[1780018258740,56.77,73485.44,0.0,-0.99237,1e-05,1.21786]
[1780018259139,56.77,73487.34,0.0,-0.99236,1e-05,1.21959]
[1780018260054,56.77,73487.34,0.0,-0.99236,1e-05,1.21959]
[1780018260223,56.77,73487.34,0.0,-0.99236,1e-05,1.21959]
[1780018261158,56.77,73484.84,0.0,-0.99238,1e-05,1.21731]
[1780018262165,56.77,73474.68,0.0,-0.99244,1e-05,1.20805]
[1780018263172,56.77,73472.34,0.0,-0.99246,1e-05,1.20592]
[1780018263966,56.77,73472.34,0.0,-0.99246,1e-05,1.20592]
[1780018264217,56.77,73472.34,0.0,-0.99246,1e-05,1.20592]
[1780018264179,56.77,73472.16,0.0,-0.99246,1e-05,1.20576]
[1780018264817,56.77,73472.16,0.0,-0.99246,1e-05,1.20576]
[1780018264968,56.77,73472.16,0.0,-0.99246,1e-05,1.20576]
[1780018265186,56.77,73471.75,0.0,-0.99246,1e-05,1.20539]
[1780018267719,56.77,73472.48,0.0,-0.99246,1e-05,1.20605]
[1780018268206,56.77,73471.97,0.0,-0.99246,1e-05,1.20559]
[1780018273243,56.77,73467.66,0.0,-0.99249,1e-05,1.20168]
[1780018274250,56.77,73465.12,0.0,-0.9925,1e-05,1.19938]
[1780018278297,56.77,73464.0,0.0,-0.99251,1e-05,1.19837]
[1780018278468,56.77,73464.0,0.0,-0.99251,1e-05,1.19837]
[1780018278479,56.77,73464.0,0.0,-0.99251,1e-05,1.19837]
[1780018278724,56.77,73464.0,0.0,-0.99251,1e-05,1.19837]
[1780018278826,56.77,73464.2,0.0,-0.99251,1e-05,1.19855]
[1780018284321,56.77,73463.37,0.0,-0.99251,1e-05,1.1978]
[1780018289356,56.77,73452.11,0.0,-0.99258,1e-05,1.18768]
[1780018290369,56.77,73450.47,0.0,-0.9926,1e-05,1.18621]
[1780018291843,56.77,73450.47,0.0,-0.9926,1e-05,1.18621]
[1780018291970,56.77,73450.47,0.0,-0.9926,1e-05,1.18621]
[1780018292071,56.77,73458.26,0.0,-0.99255,1e-05,1.19192]
[1780018294173,56.77,73458.97,0.0,-0.99255,1e-05,1.19255]
[1780018294219,56.77,73458.97,0.0,-0.99255,1e-05,1.19255]
[1780018294397,56.77,73456.86,0.0,-0.99256,1e-05,1.19066]
[1780018297422,56.77,73452.51,0.0,-0.99259,1e-05,1.18676]
[1780018298428,56.77,73448.56,0.0,-0.99261,1e-05,1.18322]
[1780018299910,56.77,73448.56,0.0,-0.99261,1e-05,1.18322]
[1780018299968,56.77,73448.56,0.0,-0.99261,1e-05,1.18322]
[1780018305476,56.77,73453.5,0.0,-0.99258,1e-05,1.18764]
[1780018306484,56.77,73459.77,0.0,-0.99254,1e-05,1.19327]
[1780018308169,56.77,73460.4,0.0,-0.99254,1e-05,1.19384]
[1780018308862,56.77,73460.4,0.0,-0.99254,1e-05,1.19384]
[1780018308967,56.77,73460.4,0.0,-0.99254,1e-05,1.19384]
[1780018308995,56.77,73460.4,0.0,-0.99254,1e-05,1.19384]
[1780018309218,56.77,73460.4,0.0,-0.99254,1e-05,1.19384]
[1780018309013,56.77,73461.01,0.0,-0.99254,1e-05,1.19439]
[1780018310512,56.77,73466.44,0.0,-0.9925,1e-05,1.19929]
[1780018313262,56.77,73467.49,0.0,-0.9925,1e-05,1.20024]
[1780018312526,56.77,73464.24,0.0,-0.99252,1e-05,1.1973]
[1780018313313,56.77,73464.24,0.0,-0.99252,1e-05,1.1973]
[1780018313469,56.77,73464.24,0.0,-0.99252,1e-05,1.1973]
[1780018313533,56.77,73463.82,0.0,-0.99252,1e-05,1.19692]
[1780018318568,56.77,73463.15,0.0,-0.99252,1e-05,1.19632]
[1780018321612,56.77,73456.59,0.0,-0.99256,1e-05,1.19042]
[1780018322614,56.77,73449.76,0.0,-0.99261,1e-05,1.1843]
[1780018323933,56.77,73449.76,0.0,-0.99261,1e-05,1.1843]
[1780018323968,56.77,73449.76,0.0,-0.99261,1e-05,1.1843]
[1780018323991,56.77,73449.76,0.0,-0.99261,1e-05,1.1843]
[1780018324217,56.77,73449.76,0.0,-0.99261,1e-05,1.1843]
[1780018324089,56.77,73447.15,0.0,-0.99262,1e-05,1.18196]
[1780018327650,56.77,73443.57,0.0,-0.99265,1e-05,1.17877]
[1780018329667,56.77,73444.05,0.0,-0.99264,1e-05,1.1792]
[1780018329724,56.77,73444.05,0.0,-0.99264,1e-05,1.1792]
[1780018329757,56.77,73444.05,0.0,-0.99264,1e-05,1.1792]
[1780018329968,56.77,73444.05,0.0,-0.99264,1e-05,1.1792]
[1780018330058,56.77,73443.47,0.0,-0.99265,1e-05,1.17868]
[1780018330345,56.77,73443.47,0.0,-0.99265,1e-05,1.17868]
[1780018335706,56.77,73444.1,0.0,-0.99264,1e-05,1.17924]
[1780018337720,56.77,73449.89,0.0,-0.99261,1e-05,1.18441]
[1780018339008,56.77,73449.89,0.0,-0.99261,1e-05,1.18441]
[1780018339139,56.77,73449.89,0.0,-0.99261,1e-05,1.18441]
[1780018339218,56.77,73449.89,0.0,-0.99261,1e-05,1.18441]
[1780018339180,56.77,73450.26,0.0,-0.9926,1e-05,1.18474]
[1780018341748,56.77,73446.63,0.0,-0.99263,1e-05,1.1815]
[1780018343514,56.77,73446.32,0.0,-0.99263,1e-05,1.18122]
[1780018343577,56.77,73446.32,0.0,-0.99263,1e-05,1.18122]
[1780018343722,56.77,73446.32,0.0,-0.99263,1e-05,1.18122]
[1780018343809,56.77,73447.05,0.0,-0.99262,1e-05,1.18187]
[1780018344769,56.77,73449.4,0.0,-0.99261,1e-05,1.18397]
[1780018347790,56.77,73460.66,0.0,-0.99254,1e-05,1.19408]
[1780018348797,56.77,73461.96,0.0,-0.99253,1e-05,1.19525]
[1780018349323,56.77,73461.96,0.0,-0.99253,1e-05,1.19525]
[1780018349462,56.77,73461.96,0.0,-0.99253,1e-05,1.19525]
[1780018349467,56.77,73461.96,0.0,-0.99253,1e-05,1.19525]
[1780018349804,56.77,73462.68,0.0,-0.99253,1e-05,1.19589]
[1780018352825,56.77,73459.24,0.0,-0.99256,1e-05,1.19151]
[1780018354175,56.77,73459.24,0.0,-0.99256,1e-05,1.19151]
[1780018354218,56.77,73459.24,0.0,-0.99256,1e-05,1.19151]
[1780018355846,56.77,73452.84,0.0,-0.9926,1e-05,1.18577]
[1780018356853,56.77,73447.95,0.0,-0.99263,1e-05,1.1814]
[1780018358594,56.77,73447.57,0.0,-0.99263,1e-05,1.18106]
[1780018358717,56.77,73447.57,0.0,-0.99263,1e-05,1.18106]
[1780018358726,56.77,73447.57,0.0,-0.99263,1e-05,1.18106]
[1780018358967,56.77,73447.57,0.0,-0.99263,1e-05,1.18106]
[1780018359033,56.77,73448.55,0.0,-0.99262,1e-05,1.18194]
[1780018363161,56.77,73449.83,0.0,-0.99261,1e-05,1.18308]
[1780018363218,56.77,73449.83,0.0,-0.99261,1e-05,1.18308]
[1780018363296,56.77,73449.83,0.0,-0.99261,1e-05,1.18308]
[1780018363308,56.77,73448.98,0.0,-0.99262,1e-05,1.18232]
[1780018363470,56.77,73448.98,0.0,-0.99262,1e-05,1.18232]
[1780018368937,56.77,73447.65,0.0,-0.99263,1e-05,1.18113]
[1780018370281,56.77,73447.65,0.0,-0.99263,1e-05,1.18113]
[1780018370318,56.77,73445.61,0.0,-0.99264,1e-05,1.17932]
[1780018370468,56.77,73445.61,0.0,-0.99264,1e-05,1.17932]
[1780018370540,56.77,73445.61,0.0,-0.99264,1e-05,1.17932]
[1780018370720,56.77,73445.61,0.0,-0.99264,1e-05,1.17932]
[1780018370951,56.77,73446.25,0.0,-0.99264,1e-05,1.17989]
[1780018376993,56.77,73444.6,0.0,-0.99265,1e-05,1.17842]
[1780018377940,56.77,73444.6,0.0,-0.99265,1e-05,1.17842]
[1780018377968,56.77,73444.6,0.0,-0.99265,1e-05,1.17842]
[1780018378093,56.77,73444.6,0.0,-0.99265,1e-05,1.17842]
[1780018378217,56.77,73444.6,0.0,-0.99265,1e-05,1.17842]
[1780018378318,56.77,73444.5,0.0,-0.99265,1e-05,1.17833]
[1780018381029,56.77,73450.04,0.0,-0.99261,1e-05,1.18327]
[1780018382036,56.77,73453.04,0.0,-0.99259,1e-05,1.18595]
[1780018382351,56.77,73453.04,0.0,-0.99259,1e-05,1.18595]
[1780018382425,56.77,73453.04,0.0,-0.99259,1e-05,1.18595]
[1780018382469,56.77,73453.04,0.0,-0.99259,1e-05,1.18595]
[1780018383043,56.77,73453.93,0.0,-0.99259,1e-05,1.18675]
[1780018389085,56.77,73455.66,0.0,-0.99258,1e-05,1.1883]
[1780018389485,56.77,73455.66,0.0,-0.99258,1e-05,1.1883]
[1780018389578,56.77,73455.66,0.0,-0.99258,1e-05,1.1883]
[1780018389741,56.77,73455.66,0.0,-0.99258,1e-05,1.1883]
[1780018390092,56.77,73455.82,0.0,-0.99258,1e-05,1.18844]
[1780018394120,56.77,73453.26,0.0,-0.99259,1e-05,1.18615]
[1780018397468,56.77,73451.85,0.0,-0.9926,1e-05,1.18489]
[1780018397584,56.77,73451.85,0.0,-0.9926,1e-05,1.18489]
[1780018397720,56.77,73451.85,0.0,-0.9926,1e-05,1.18489]
[1780018398148,56.77,73450.01,0.0,-0.99261,1e-05,1.18324]
[1780018399155,56.77,73448.04,0.0,-0.99263,1e-05,1.18148]
[1780018402176,56.77,73441.43,0.0,-0.99267,1e-05,1.1756]
[1780018403183,56.77,73437.61,0.0,-0.99269,1e-05,1.1722]
[1780018404555,56.77,73436.5,0.0,-0.9927,1e-05,1.17122]
[1780018404720,56.77,73436.5,0.0,-0.9927,1e-05,1.17122]
[1780018404968,56.77,73436.5,0.0,-0.9927,1e-05,1.17122]
[1780018405197,56.77,73436.17,0.0,-0.9927,1e-05,1.17093]
[1780018410232,56.77,73435.67,0.0,-0.9927,1e-05,1.17048]
[1780018410398,56.77,73435.67,0.0,-0.9927,1e-05,1.17048]
[1780018410466,56.77,73435.67,0.0,-0.9927,1e-05,1.17048]
[1780018410629,56.77,73435.67,0.0,-0.9927,1e-05,1.17048]
[1780018410717,56.77,73435.67,0.0,-0.9927,1e-05,1.17048]
[1780018411239,56.77,73437.78,0.0,-0.9927,1e-05,1.17109]
[1780018412246,56.77,73443.55,0.0,-0.99266,1e-05,1.17621]
[1780018413253,56.77,73449.0,0.0,-0.99263,1e-05,1.18106]
[1780018414590,56.77,73450.47,0.0,-0.99262,1e-05,1.18238]
[1780018414645,56.77,73450.47,0.0,-0.99262,1e-05,1.18238]
[1780018414717,56.77,73450.47,0.0,-0.99262,1e-05,1.18238]
[1780018415267,56.77,73450.51,0.0,-0.99262,1e-05,1.18241]
[1780018420302,56.77,73450.1,0.0,-0.99262,1e-05,1.18205]
[1780018423919,56.77,73449.94,0.0,-0.99262,1e-05,1.1819]
[1780018423967,56.77,73449.94,0.0,-0.99262,1e-05,1.1819]
[1780018424093,56.77,73449.94,0.0,-0.99262,1e-05,1.1819]
[1780018424216,56.77,73449.94,0.0,-0.99262,1e-05,1.1819]
[1780018424331,56.77,73450.08,0.0,-0.99262,1e-05,1.18203]
[1780018429366,56.77,73449.84,0.0,-0.99262,1e-05,1.18181]
[1780018431730,56.77,73449.81,0.0,-0.99262,1e-05,1.18179]
[1780018431920,56.77,73449.81,0.0,-0.99262,1e-05,1.18179]
[1780018431968,56.77,73449.81,0.0,-0.99262,1e-05,1.18179]
[1780018432387,56.77,73448.6,0.0,-0.99263,1e-05,1.18071]
[1780018435271,56.77,73449.64,0.0,-0.99262,1e-05,1.18164]
[1780018435467,56.77,73449.44,0.0,-0.99262,1e-05,1.18146]
[1780018436367,56.77,73449.44,0.0,-0.99262,1e-05,1.18146]
[1780018436401,56.77,73449.44,0.0,-0.99262,1e-05,1.18146]
[1780018436467,56.77,73449.44,0.0,-0.99262,1e-05,1.18146]
[1780018436562,56.77,73448.25,0.0,-0.99263,1e-05,1.18039]
[1780018441420,56.77,73449.03,0.0,-0.99263,1e-05,1.18109]
[1780018441468,56.77,73449.03,0.0,-0.99263,1e-05,1.18109]
[1780018444474,56.77,73452.51,0.0,-0.99261,1e-05,1.1842]
[1780018446187,56.77,73452.51,0.0,-0.99261,1e-05,1.1842]
[1780018446217,56.77,73452.51,0.0,-0.99261,1e-05,1.1842]
[1780018446387,56.77,73452.51,0.0,-0.99261,1e-05,1.1842]
[1780018446318,56.77,73456.87,0.0,-0.99258,1e-05,1.1881]
[1780018446466,56.77,73456.87,0.0,-0.99258,1e-05,1.1881]
[1780018451522,56.77,73457.01,0.0,-0.99258,1e-05,1.18823]
[1780018455550,56.77,73458.41,0.0,-0.99257,1e-05,1.18949]
[1780018457167,56.77,73460.45,0.0,-0.99256,1e-05,1.19132]
[1780018461192,56.77,73460.14,0.0,-0.99256,1e-05,1.19104]
[1780018461217,56.77,73460.14,0.0,-0.99256,1e-05,1.19104]
[1780018461285,56.77,73460.07,0.0,-0.99256,1e-05,1.19098]
[1780018462838,56.77,73460.11,0.0,-0.99256,1e-05,1.19101]
[1780018462967,56.77,73460.11,0.0,-0.99256,1e-05,1.19101]
[1780018468641,56.77,73459.46,0.0,-0.99256,1e-05,1.19043]
[1780018469673,56.77,73459.46,0.0,-0.99256,1e-05,1.19043]
[1780018469952,56.77,73459.46,0.0,-0.99256,1e-05,1.19043]
[1780018469985,56.77,73461.64,0.0,-0.99255,1e-05,1.19239]
[1780018471393,56.77,73475.4,0.0,-0.99247,1e-05,1.20352]
[1780018472073,56.77,73475.4,0.0,-0.99247,1e-05,1.20352]
[1780018472217,56.77,73475.4,0.0,-0.99247,1e-05,1.20352]
[1780018473680,56.77,73473.92,0.0,-0.99248,1e-05,1.20218]
[1780018475944,56.77,73474.0,0.0,-0.99248,1e-05,1.20225]
[1780018481736,56.77,73476.61,0.0,-0.99246,1e-05,1.20462]
[1780018482755,56.77,73478.56,0.0,-0.99245,1e-05,1.20639]
[1780018483761,56.77,73483.62,0.0,-0.99242,1e-05,1.21099]
[1780018484768,56.77,73481.61,0.0,-0.99243,1e-05,1.20916]
[1780018485775,56.77,73482.93,0.0,-0.99242,1e-05,1.21036]
[1780018486685,56.77,73482.93,0.0,-0.99242,1e-05,1.21036]
[1780018486719,56.77,73482.93,0.0,-0.99242,1e-05,1.21036]
[1780018489803,56.77,73484.43,0.0,-0.99241,1e-05,1.21173]
[1780018490810,56.77,73483.26,0.0,-0.99242,1e-05,1.21066]
[1780018493037,56.77,73483.22,0.0,-0.99242,1e-05,1.21063]
[1780018493217,56.77,73483.22,0.0,-0.99242,1e-05,1.21063]
[1780018493231,56.77,73484.46,0.0,-0.99241,1e-05,1.21176]
[1780018493831,56.77,73486.63,0.0,-0.9924,1e-05,1.21373]
[1780018495845,56.77,73487.98,0.0,-0.99239,1e-05,1.21497]
[1780018499873,56.77,73489.55,0.0,-0.99238,1e-05,1.2164]
[1780018503186,56.77,73489.58,0.0,-0.99238,1e-05,1.21643]
[1780018503228,56.77,73489.58,0.0,-0.99238,1e-05,1.21643]
[1780018503902,56.77,73486.73,0.0,-0.9924,1e-05,1.21383]
[1780018506924,56.77,73483.45,0.0,-0.99242,1e-05,1.21083]
[1780018508025,56.77,73483.45,0.0,-0.99242,1e-05,1.21083]
[1780018508218,56.77,73483.45,0.0,-0.99242,1e-05,1.21083]
[1780018508259,56.77,73476.34,0.0,-0.99246,1e-05,1.20437]
[1780018508938,56.77,73477.71,0.0,-0.99246,1e-05,1.20562]
[1780018509945,56.77,73477.98,0.0,-0.99245,1e-05,1.20586]
[1780018511959,56.77,73476.8,0.0,-0.99246,1e-05,1.20479]
[1780018514133,56.77,73473.51,0.0,-0.99248,1e-05,1.20181]
[1780018514831,56.77,73473.51,0.0,-0.99248,1e-05,1.20181]
[1780018514966,56.77,73473.51,0.0,-0.99248,1e-05,1.20181]
[1780018514984,56.77,73476.39,0.0,-0.99246,1e-05,1.20442]
[1780018515991,56.77,73475.13,0.0,-0.99247,1e-05,1.20328]
[1780018516998,56.77,73472.1,0.0,-0.99249,1e-05,1.20053]
[1780018521437,56.77,73473.52,0.0,-0.99248,1e-05,1.20182]
[1780018523040,56.77,73475.16,0.0,-0.99247,1e-05,1.2033]
[1780018523721,56.77,73475.16,0.0,-0.99247,1e-05,1.2033]
[1780018528075,56.77,73471.25,0.0,-0.9925,1e-05,1.19976]
[1780018529220,56.77,73471.25,0.0,-0.9925,1e-05,1.19976]
[1780018529322,56.77,73471.2,0.0,-0.9925,1e-05,1.19972]
[1780018529523,56.77,73471.2,0.0,-0.9925,1e-05,1.19972]
[1780018531003,56.77,73470.56,0.0,-0.9925,1e-05,1.19914]
[1780018531097,56.77,73469.07,0.0,-0.99252,1e-05,1.19651]
[1780018532104,56.77,73470.24,0.0,-0.99251,1e-05,1.19756]
[1780018534118,56.77,73468.2,0.0,-0.99252,1e-05,1.19572]
[1780018539153,56.77,73467.0,0.0,-0.99253,1e-05,1.19464]
[1780018540161,56.77,73463.52,0.0,-0.99255,1e-05,1.19151]
[1780018541168,56.77,73455.1,0.0,-0.99261,1e-05,1.18396]
[1780018542175,56.77,73453.57,0.0,-0.99261,1e-05,1.18259]
[1780018542569,56.77,73453.57,0.0,-0.99261,1e-05,1.18259]
[1780018542718,56.77,73453.57,0.0,-0.99261,1e-05,1.18259]
[1780018542930,56.77,73453.57,0.0,-0.99261,1e-05,1.18259]
[1780018543183,56.77,73452.56,0.0,-0.99262,1e-05,1.18169]
[1780018544189,56.77,73449.28,0.0,-0.99264,1e-05,1.17876]
[1780018547721,56.77,73449.66,0.0,-0.99264,1e-05,1.1791]
[1780018548217,56.77,73449.67,0.0,-0.99264,1e-05,1.17911]
[1780018551239,56.77,73454.36,0.0,-0.99261,1e-05,1.1833]
[1780018553719,56.77,73454.43,0.0,-0.99261,1e-05,1.18336]
[1780018556273,56.77,73459.83,0.0,-0.99258,1e-05,1.18819]
[1780018559293,56.77,73458.95,0.0,-0.99258,1e-05,1.18741]
[1780018559466,56.77,73458.95,0.0,-0.99258,1e-05,1.18741]
[1780018563035,56.77,73458.08,0.0,-0.99259,1e-05,1.18663]
[1780018563217,56.77,73458.08,0.0,-0.99259,1e-05,1.18663]
[1780018563322,56.77,73459.05,0.0,-0.99258,1e-05,1.1875]
[1780018567076,56.77,73458.3,0.0,-0.99259,1e-05,1.18682]
[1780018567217,56.77,73458.3,0.0,-0.99259,1e-05,1.18682]
[1780018572386,56.77,73455.71,0.0,-0.9926,1e-05,1.1845]
[1780018577421,56.77,73454.9,0.0,-0.99261,1e-05,1.18378]
[1780018578428,56.77,73458.26,0.0,-0.99259,1e-05,1.18679]
[1780018580442,56.77,73462.29,0.0,-0.99256,1e-05,1.1904]
[1780018582456,56.77,73467.76,0.0,-0.99253,1e-05,1.19533]
[1780018583465,56.77,73470.62,0.0,-0.99251,1e-05,1.19791]
[1780018587462,56.77,73471.69,0.0,-0.9925,1e-05,1.19887]
[1780018587467,56.77,73471.69,0.0,-0.9925,1e-05,1.19887]
[1780018588957,56.77,73471.18,0.0,-0.9925,1e-05,1.19841]
[1780018588967,56.77,73471.18,0.0,-0.9925,1e-05,1.19841]
[1780018589507,56.77,73471.36,0.0,-0.9925,1e-05,1.19857]
[1780018594542,56.77,73459.51,0.0,-0.99259,1e-05,1.18663]
[1780018595549,56.77,73459.65,0.0,-0.99258,1e-05,1.18675]
[1780018600585,56.77,73456.48,0.0,-0.9926,1e-05,1.18391]
[1780018603461,56.77,73457.79,0.0,-0.9926,1e-05,1.18509]
[1780018603469,56.77,73457.79,0.0,-0.9926,1e-05,1.18509]
[1780018608641,56.77,73456.29,0.0,-0.99261,1e-05,1.18374]
[1780018609648,56.77,73451.14,0.0,-0.99264,1e-05,1.17915]
[1780018611665,56.77,73445.64,0.0,-0.99267,1e-05,1.17425]
[1780018612679,56.77,73440.47,0.0,-0.9927,1e-05,1.16967]
[1780018613725,56.77,73425.59,0.0,-0.99279,1e-05,1.15655]
[1780018615702,56.77,73424.8,0.0,-0.9928,1e-05,1.15586]
[1780018616709,56.77,73421.95,0.0,-0.99282,1e-05,1.15336]
[1780018617716,56.77,73417.95,0.0,-0.99284,1e-05,1.14986]
[1780018621745,56.77,73415.07,0.0,-0.99286,1e-05,1.14735]
[1780018623758,56.77,73418.15,0.0,-0.99284,1e-05,1.15004]
[1780018628793,56.77,73418.47,0.0,-0.99284,1e-05,1.15032]
[1780018631816,56.77,73429.88,0.0,-0.99277,1e-05,1.16032]
[1780018632823,56.77,73430.05,0.0,-0.99277,1e-05,1.16047]
[1780018637644,56.77,73429.86,0.0,-0.99277,1e-05,1.1603]
[1780018637722,56.77,73429.86,0.0,-0.99277,1e-05,1.1603]
[1780018639060,56.77,73429.9,0.0,-0.99277,1e-05,1.16034]
[1780018639216,56.77,73429.9,0.0,-0.99277,1e-05,1.16034]
[1780018639318,56.77,73429.9,0.0,-0.99277,1e-05,1.16034]
[1780018644907,56.77,73430.3,0.0,-0.99277,1e-05,1.16069]
[1780018647693,56.77,73429.71,0.0,-0.99277,1e-05,1.16017]
[1780018647726,56.77,73429.71,0.0,-0.99277,1e-05,1.16017]
[1780018652963,56.77,73430.29,0.0,-0.99277,1e-05,1.15942]
[1780018657998,56.77,73427.07,0.0,-0.99279,1e-05,1.15659]
[1780018660423,56.77,73427.62,0.0,-0.99279,1e-05,1.15707]
[1780018660466,56.77,73427.62,0.0,-0.99279,1e-05,1.15707]
[1780018661314,56.77,73426.99,0.0,-0.99279,1e-05,1.15652]
[1780018661468,56.77,73426.99,0.0,-0.99279,1e-05,1.15652]
[1780018661533,56.77,73427.45,0.0,-0.99279,1e-05,1.15692]
[1780018667062,56.77,73429.16,0.0,-0.99278,1e-05,1.15843]
[1780018672439,56.77,73429.78,0.0,-0.99278,1e-05,1.15897]
[1780018672467,56.77,73429.78,0.0,-0.99278,1e-05,1.15897]
[1780018672538,56.77,73427.11,0.0,-0.99279,1e-05,1.15663]
[1780018677132,56.77,73424.28,0.0,-0.99281,1e-05,1.15414]
[1780018678887,56.77,73424.28,0.0,-0.99281,1e-05,1.15414]
[1780018678955,56.77,73424.28,0.0,-0.99281,1e-05,1.15414]
[1780018678966,56.77,73424.28,0.0,-0.99281,1e-05,1.15414]
[1780018679146,56.77,73424.21,0.0,-0.99281,1e-05,1.15408]
[1780018684181,56.77,73419.91,0.0,-0.99284,1e-05,1.15032]
[1780018687315,56.77,73418.71,0.0,-0.99284,1e-05,1.14927]
[1780018687468,56.77,73418.71,0.0,-0.99284,1e-05,1.14927]
[1780018689216,56.77,73411.59,0.0,-0.99289,1e-05,1.14307]
[1780018692237,56.77,73410.0,0.0,-0.9929,1e-05,1.14169]
[1780018695258,56.77,73407.31,0.0,-0.99291,1e-05,1.13936]
[1780018697272,56.77,73412.7,0.0,-0.99288,1e-05,1.14404]
[1780018701300,56.77,73398.92,0.0,-0.99296,1e-05,1.1321]
[1780018702307,56.77,73390.72,0.0,-0.99301,1e-05,1.12505]
[1780018703313,56.77,73392.1,0.0,-0.993,1e-05,1.12624]
[1780018708349,56.77,73390.33,0.0,-0.99301,1e-05,1.12472]
[1780018710163,56.77,73390.33,0.0,-0.99301,1e-05,1.12472]
[1780018710218,56.77,73390.33,0.0,-0.99301,1e-05,1.12472]
[1780018715398,56.77,73392.1,0.0,-0.99301,1e-05,1.125]
[1780018718419,56.77,73396.91,0.0,-0.99298,1e-05,1.12913]
[1780018719426,56.77,73400.71,0.0,-0.99296,1e-05,1.13241]
[1780018721440,56.77,73399.37,0.0,-0.99297,1e-05,1.13125]
[1780018721893,56.77,73399.37,0.0,-0.99297,1e-05,1.13125]
[1780018721968,56.77,73399.37,0.0,-0.99297,1e-05,1.13125]
[1780018723606,56.77,73399.59,0.0,-0.99297,1e-05,1.13144]
[1780018723726,56.77,73399.88,0.0,-0.99296,1e-05,1.13169]
[1780018724462,56.77,73403.25,0.0,-0.99294,1e-05,1.1346]
[1780018726675,56.77,73405.55,0.0,-0.99293,1e-05,1.13659]
[1780018726718,56.77,73404.93,0.0,-0.99293,1e-05,1.13605]
[1780018727484,56.77,73401.32,0.0,-0.99296,1e-05,1.13293]
[1780018728491,56.77,73398.64,0.0,-0.99297,1e-05,1.13062]
[1780018729498,56.77,73394.78,0.0,-0.99299,1e-05,1.1273]
[1780018731337,56.77,73394.82,0.0,-0.99299,1e-05,1.12734]
[1780018731468,56.77,73394.82,0.0,-0.99299,1e-05,1.12734]
[1780018734533,56.77,73390.28,0.0,-0.99302,1e-05,1.12344]
[1780018736937,56.77,73389.26,0.0,-0.99303,1e-05,1.12257]
[1780018736967,56.77,73389.26,0.0,-0.99303,1e-05,1.12257]
[1780018737817,56.77,73389.32,0.0,-0.99303,1e-05,1.12262]
[1780018737967,56.77,73389.32,0.0,-0.99303,1e-05,1.12262]
[1780018738561,56.77,73390.08,0.0,-0.99302,1e-05,1.12327]
[1780018743596,56.77,73391.35,0.0,-0.99302,1e-05,1.12436]
[1780018745610,56.77,73395.21,0.0,-0.99299,1e-05,1.12767]
[1780018746617,56.77,73398.3,0.0,-0.99297,1e-05,1.13033]
[1780018747579,56.77,73398.3,0.0,-0.99297,1e-05,1.13033]
[1780018747718,56.77,73398.3,0.0,-0.99297,1e-05,1.13033]
[1780018748631,56.77,73404.27,0.0,-0.99294,1e-05,1.13548]
[1780018749638,56.77,73404.32,0.0,-0.99294,1e-05,1.13553]
[1780018751318,56.77,73404.34,0.0,-0.99294,1e-05,1.13554]
[1780018751467,56.77,73404.34,0.0,-0.99294,1e-05,1.13554]
[1780018751652,56.77,73404.47,0.0,-0.99294,1e-05,1.13566]
[1780018754888,56.77,73404.91,0.0,-0.99293,1e-05,1.13604]
[1780018754967,56.77,73404.91,0.0,-0.99293,1e-05,1.13604]
[1780018762730,56.77,73403.06,0.0,-0.99295,1e-05,1.13444]
[1780018765750,56.77,73396.7,0.0,-0.99298,1e-05,1.12895]
[1780018766757,56.77,73402.17,0.0,-0.99295,1e-05,1.13367]
[1780018768046,56.77,73402.17,0.0,-0.99295,1e-05,1.13367]
[1780018768217,56.77,73402.17,0.0,-0.99295,1e-05,1.13367]
[1780018769584,56.77,73402.7,0.0,-0.99295,1e-05,1.13413]
[1780018769728,56.77,73402.7,0.0,-0.99295,1e-05,1.13413]
[1780018769640,56.77,73402.71,0.0,-0.99295,1e-05,1.13413]
[1780018771604,56.77,73402.88,0.0,-0.99295,1e-05,1.13428]
[1780018771693,56.77,73405.31,0.0,-0.99294,1e-05,1.13514]
[1780018771794,56.77,73409.83,0.0,-0.99291,1e-05,1.13905]
[1780018775140,56.77,73411.19,0.0,-0.9929,1e-05,1.14023]
[1780018775216,56.77,73411.19,0.0,-0.9929,1e-05,1.14023]
[1780018780857,56.77,73413.28,0.0,-0.99289,1e-05,1.14205]
[1780018785022,56.77,73411.54,0.0,-0.9929,1e-05,1.14053]
[1780018785227,56.77,73411.54,0.0,-0.9929,1e-05,1.14053]
[1780018785726,56.77,73411.54,0.0,-0.9929,1e-05,1.14053]
[1780018785769,56.77,73411.85,0.0,-0.9929,1e-05,1.1408]
[1780018785966,56.77,73411.85,0.0,-0.9929,1e-05,1.1408]
[1780018791934,56.77,73413.33,0.0,-0.99289,1e-05,1.14209]
[1780018796016,56.77,73412.9,0.0,-0.99289,1e-05,1.14172]
[1780018796217,56.77,73412.9,0.0,-0.99289,1e-05,1.14172]
[1780018802004,56.77,73408.69,0.0,-0.99292,1e-05,1.13806]
[1780018804630,56.77,73408.28,0.0,-0.99292,1e-05,1.13771]
[1780018804722,56.77,73408.28,0.0,-0.99292,1e-05,1.13771]
[1780018805520,56.77,73407.56,0.0,-0.99293,1e-05,1.13709]
[1780018805723,56.77,73407.56,0.0,-0.99293,1e-05,1.13709]
[1780018805761,56.77,73407.13,0.0,-0.99293,1e-05,1.13671]
[1780018811068,56.77,73406.04,0.0,-0.99294,1e-05,1.13577]
[1780018813057,56.77,73406.31,0.0,-0.99293,1e-05,1.136]
[1780018813217,56.77,73406.31,0.0,-0.99293,1e-05,1.136]
[1780018817505,56.77,73406.68,0.0,-0.99293,1e-05,1.13632]
[1780018817723,56.77,73406.68,0.0,-0.99293,1e-05,1.13632]
[1780018817568,56.77,73407.8,0.0,-0.99292,1e-05,1.13729]
[1780018819175,56.77,73407.86,0.0,-0.99292,1e-05,1.13735]
[1780018819217,56.77,73407.86,0.0,-0.99292,1e-05,1.13735]
[1780018819790,56.77,73410.52,0.0,-0.99291,1e-05,1.13965]
[1780018824159,56.77,73415.39,0.0,-0.99288,1e-05,1.14388]
[1780018825166,56.77,73418.93,0.0,-0.99286,1e-05,1.14696]
[1780018826489,56.77,73418.93,0.0,-0.99286,1e-05,1.14696]
[1780018826718,56.77,73418.93,0.0,-0.99286,1e-05,1.14696]
[1780018827612,56.77,73418.03,0.0,-0.99286,1e-05,1.14618]
[1780018827728,56.77,73418.03,0.0,-0.99286,1e-05,1.14618]
[1780018828187,56.77,73418.16,0.0,-0.99286,1e-05,1.14629]
[1780018833158,56.77,73418.06,0.0,-0.99287,1e-05,1.14495]
[1780018833217,56.77,73418.06,0.0,-0.99287,1e-05,1.14495]
[1780018838257,56.77,73419.7,0.0,-0.99286,1e-05,1.14638]
[1780018843292,56.77,73419.67,0.0,-0.99286,1e-05,1.14636]
[1780018848327,56.77,73417.59,0.0,-0.99287,1e-05,1.14454]
[1780018851237,56.77,73417.51,0.0,-0.99287,1e-05,1.14447]
[1780018851466,56.77,73417.51,0.0,-0.99287,1e-05,1.14447]
[1780018852241,56.77,73417.52,0.0,-0.99287,1e-05,1.14448]
[1780018852467,56.77,73417.52,0.0,-0.99287,1e-05,1.14448]
[1780018852569,56.77,73417.8,0.0,-0.99287,1e-05,1.14473]
[1780018858397,56.77,73417.75,0.0,-0.99287,1e-05,1.14468]
[1780018862579,56.77,73415.57,0.0,-0.99289,1e-05,1.14279]
[1780018862721,56.77,73415.57,0.0,-0.99289,1e-05,1.14279]
[1780018868240,56.77,73414.64,0.0,-0.99289,1e-05,1.14198]
[1780018868467,56.77,73414.64,0.0,-0.99289,1e-05,1.14198]
[1780018868568,56.77,73414.64,0.0,-0.99289,1e-05,1.14198]
[1780018874522,56.77,73415.84,0.0,-0.99288,1e-05,1.14302]
[1780018874717,56.77,73415.84,0.0,-0.99288,1e-05,1.14302]
[1780018879544,56.77,73418.48,0.0,-0.99287,1e-05,1.14532]
[1780018879986,56.77,73418.48,0.0,-0.99287,1e-05,1.14532]
[1780018880217,56.77,73418.48,0.0,-0.99287,1e-05,1.14532]
[1780018880551,56.77,73415.87,0.0,-0.99288,1e-05,1.14305]
[1780018881226,56.77,73415.87,0.0,-0.99288,1e-05,1.14305]
[1780018881466,56.77,73415.87,0.0,-0.99288,1e-05,1.14305]
[1780018881558,56.77,73415.14,0.0,-0.99289,1e-05,1.14241]
[1780018885586,56.77,73411.69,0.0,-0.99291,1e-05,1.13942]
[1780018886593,56.77,73401.54,0.0,-0.99297,1e-05,1.13065]
[1780018887060,56.77,73401.54,0.0,-0.99297,1e-05,1.13065]
[1780018887231,56.77,73401.54,0.0,-0.99297,1e-05,1.13065]
[1780018888607,56.77,73400.03,0.0,-0.99298,1e-05,1.12935]
[1780018892634,56.77,73402.61,0.0,-0.99297,1e-05,1.13033]
[1780018894649,56.77,73407.22,0.0,-0.99294,1e-05,1.13431]
[1780018895656,56.77,73411.8,0.0,-0.99292,1e-05,1.13827]
[1780018896663,56.77,73405.84,0.0,-0.99295,1e-05,1.13311]
[1780018897114,56.77,73405.84,0.0,-0.99295,1e-05,1.13311]
[1780018897217,56.77,73405.84,0.0,-0.99295,1e-05,1.13311]
[1780018898647,56.77,73405.84,0.0,-0.99295,1e-05,1.13311]
[1780018898724,56.77,73405.84,0.0,-0.99295,1e-05,1.13311]
[1780018898749,56.77,73406.0,0.0,-0.99295,1e-05,1.13325]
[1780018902705,56.77,73410.51,0.0,-0.99292,1e-05,1.13715]
[1780018903323,56.77,73410.51,0.0,-0.99292,1e-05,1.13715]
[1780018903467,56.77,73410.51,0.0,-0.99292,1e-05,1.13715]
[1780018908092,56.77,73410.57,0.0,-0.99292,1e-05,1.1372]
[1780018908217,56.77,73410.57,0.0,-0.99292,1e-05,1.1372]
[1780018908747,56.77,73410.89,0.0,-0.99292,1e-05,1.13748]
[1780018911213,56.77,73411.11,0.0,-0.99292,1e-05,1.13767]
[1780018911467,56.77,73411.11,0.0,-0.99292,1e-05,1.13767]
[1780018917578,56.77,73413.22,0.0,-0.99291,1e-05,1.1395]
[1780018919909,56.77,73414.54,0.0,-0.9929,1e-05,1.14065]
[1780018919967,56.77,73414.92,0.0,-0.9929,1e-05,1.14097]
[1780018921317,56.77,73414.87,0.0,-0.9929,1e-05,1.14093]
[1780018921467,56.77,73414.87,0.0,-0.9929,1e-05,1.14093]
[1780018922845,56.77,73414.17,0.0,-0.9929,1e-05,1.14032]
[1780018926916,56.77,73414.2,0.0,-0.9929,1e-05,1.14035]
[1780018926967,56.77,73412.03,0.0,-0.99291,1e-05,1.13847]
[1780018932252,56.77,73410.3,0.0,-0.99292,1e-05,1.13697]
[1780018932466,56.77,73410.3,0.0,-0.99292,1e-05,1.13697]
[1780018932587,56.77,73410.3,0.0,-0.99292,1e-05,1.13697]
[1780018932719,56.77,73410.3,0.0,-0.99292,1e-05,1.13697]
[1780018932916,56.77,73410.68,0.0,-0.99292,1e-05,1.1373]
[1780018936632,56.77,73410.59,0.0,-0.99292,1e-05,1.13722]
[1780018936720,56.77,73410.59,0.0,-0.99292,1e-05,1.13722]
[1780018938926,56.77,73409.85,0.0,-0.99293,1e-05,1.13658]
[1780018938966,56.77,73409.85,0.0,-0.99293,1e-05,1.13658]
[1780018939569,56.77,73412.23,0.0,-0.99291,1e-05,1.13864]
[1780018940219,56.77,73412.23,0.0,-0.99291,1e-05,1.13864]
[1780018940466,56.77,73412.23,0.0,-0.99291,1e-05,1.13864]
[1780018940570,56.77,73412.93,0.0,-0.99291,1e-05,1.13925]
[1780018942235,56.77,73413.1,0.0,-0.99291,1e-05,1.1394]
[1780018942467,56.77,73413.1,0.0,-0.99291,1e-05,1.1394]
[1780018949639,56.77,73413.37,0.0,-0.99291,1e-05,1.13963]
[1780018949721,56.77,73413.37,0.0,-0.99291,1e-05,1.13963]
[1780018951136,56.77,73413.75,0.0,-0.9929,1e-05,1.13996]
[1780018951217,56.77,73413.75,0.0,-0.9929,1e-05,1.13996]
[1780018951237,56.77,73413.73,0.0,-0.99291,1e-05,1.1387]
[1780018954067,56.77,73411.22,0.0,-0.99293,1e-05,1.13652]
[1780018956494,56.77,73411.12,0.0,-0.99293,1e-05,1.13644]
[1780018956718,56.77,73411.12,0.0,-0.99293,1e-05,1.13644]
[1780018962124,56.77,73411.55,0.0,-0.99292,1e-05,1.13681]
[1780018963612,56.77,73411.55,0.0,-0.99292,1e-05,1.13681]
[1780018963723,56.77,73411.55,0.0,-0.99292,1e-05,1.13681]
[1780018965494,56.77,73413.11,0.0,-0.99292,1e-05,1.13816]
[1780018965719,56.77,73413.11,0.0,-0.99292,1e-05,1.13816]
[1780018965726,56.77,73412.98,0.0,-0.99292,1e-05,1.13805]
[1780018969873,56.77,73412.81,0.0,-0.99292,1e-05,1.1379]
[1780018969970,56.77,73412.81,0.0,-0.99292,1e-05,1.1379]
[1780018973201,56.77,73417.21,0.0,-0.99289,1e-05,1.14172]
[1780018974208,56.77,73427.47,0.0,-0.99283,1e-05,1.15066]
[1780018975703,56.77,73427.47,0.0,-0.99283,1e-05,1.15066]
[1780018975721,56.77,73427.47,0.0,-0.99283,1e-05,1.15066]
[1780018975822,56.77,73430.77,0.0,-0.99281,1e-05,1.15355]
[1780018977495,56.77,73430.72,0.0,-0.99281,1e-05,1.1535]
[1780018977721,56.77,73430.72,0.0,-0.99281,1e-05,1.1535]
[1780018977802,56.77,73433.78,0.0,-0.99279,1e-05,1.15619]
[1780018979243,56.77,73431.32,0.0,-0.99281,1e-05,1.15403]
[1780018981770,56.77,73431.58,0.0,-0.9928,1e-05,1.15426]
[1780018981966,56.77,73431.58,0.0,-0.9928,1e-05,1.15426]
[1780018983289,56.77,73427.02,0.0,-0.99283,1e-05,1.15026]
[1780018987690,56.77,73425.36,0.0,-0.99284,1e-05,1.14881]
[1780018987722,56.77,73425.36,0.0,-0.99284,1e-05,1.14881]
[1780018988370,56.77,73423.57,0.0,-0.99285,1e-05,1.14725]
[1780018988466,56.77,73423.57,0.0,-0.99285,1e-05,1.14725]
[1780018988568,56.77,73423.57,0.0,-0.99285,1e-05,1.14725]
[1780018993585,56.77,73422.74,0.0,-0.99286,1e-05,1.14653]
[1780018993717,56.77,73422.74,0.0,-0.99286,1e-05,1.14653]
[1780018994373,56.77,73420.23,0.0,-0.99287,1e-05,1.14434]
[1780018998070,56.77,73418.76,0.0,-0.99288,1e-05,1.14306]
[1780018998217,56.77,73418.76,0.0,-0.99288,1e-05,1.14306]
[1780018998401,56.77,73418.38,0.0,-0.99288,1e-05,1.14273]
[1780019003438,56.77,73418.91,0.0,-0.99288,1e-05,1.14319]
[1780019005720,56.77,73420.19,0.0,-0.99287,1e-05,1.14431]
[1780019011493,56.77,73418.64,0.0,-0.99289,1e-05,1.14171]
[1780019013507,56.77,73415.11,0.0,-0.99291,1e-05,1.13865]
[1780019015536,56.77,73414.78,0.0,-0.99291,1e-05,1.13836]
[1780019015719,56.77,73414.78,0.0,-0.99291,1e-05,1.13836]
[1780019015817,56.77,73416.16,0.0,-0.9929,1e-05,1.13956]
[1780019016190,56.77,73416.16,0.0,-0.9929,1e-05,1.13956]
[1780019016218,56.77,73416.16,0.0,-0.9929,1e-05,1.13956]
[1780019021563,56.77,73417.55,0.0,-0.9929,1e-05,1.14076]
[1780019022276,56.77,73417.55,0.0,-0.9929,1e-05,1.14076]
[1780019023795,56.77,73419.41,0.0,-0.99289,1e-05,1.14238]
[1780019023968,56.77,73419.41,0.0,-0.99289,1e-05,1.14238]
[1780019023822,56.77,73419.76,0.0,-0.99288,1e-05,1.14268]
[1780019024474,56.77,73419.76,0.0,-0.99288,1e-05,1.14268]
[1780019024721,56.77,73419.76,0.0,-0.99288,1e-05,1.14268]
[1780019025591,56.77,73423.66,0.0,-0.99286,1e-05,1.14608]
[1780019029009,56.77,73425.06,0.0,-0.99285,1e-05,1.1473]
[1780019029217,56.77,73425.74,0.0,-0.99285,1e-05,1.14789]
[1780019029340,56.77,73425.74,0.0,-0.99285,1e-05,1.14789]
[1780019029467,56.77,73425.74,0.0,-0.99285,1e-05,1.14789]
[1780019029619,56.77,73426.17,0.0,-0.99284,1e-05,1.14827]
[1780019035662,56.77,73425.66,0.0,-0.99285,1e-05,1.14782]
[1780019040697,56.77,73426.19,0.0,-0.99284,1e-05,1.14829]
[1780019042906,56.77,73426.45,0.0,-0.99284,1e-05,1.14851]
[1780019042968,56.77,73426.45,0.0,-0.99284,1e-05,1.14851]
[1780019043070,56.77,73427.83,0.0,-0.99283,1e-05,1.14972]
[1780019044338,56.77,73426.74,0.0,-0.99284,1e-05,1.14877]
[1780019044466,56.77,73426.74,0.0,-0.99284,1e-05,1.14877]
[1780019049760,56.77,73426.13,0.0,-0.99284,1e-05,1.14823]
[1780019051682,56.77,73426.85,0.0,-0.99284,1e-05,1.14886]
[1780019051729,56.77,73426.85,0.0,-0.99284,1e-05,1.14886]
[1780019052029,56.77,73426.85,0.0,-0.99284,1e-05,1.14886]
[1780019051774,56.77,73426.7,0.0,-0.99284,1e-05,1.14873]
[1780019052218,56.77,73426.7,0.0,-0.99284,1e-05,1.14873]
[1780019054963,56.77,73426.88,0.0,-0.99284,1e-05,1.14889]
[1780019056809,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019057288,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019057468,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019057633,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019057725,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019057810,56.77,73430.96,0.0,-0.99282,1e-05,1.15246]
[1780019059830,56.77,73433.57,0.0,-0.9928,1e-05,1.15474]
[1780019063858,56.77,73435.8,0.0,-0.99279,1e-05,1.1567]
[1780019067991,56.77,73435.21,0.0,-0.99279,1e-05,1.15618]
[1780019068092,56.77,73434.81,0.0,-0.99279,1e-05,1.15583]
[1780019068217,56.77,73434.81,0.0,-0.99279,1e-05,1.15583]
[1780019068394,56.77,73434.81,0.0,-0.99279,1e-05,1.15583]
[1780019068467,56.77,73434.81,0.0,-0.99279,1e-05,1.15583]
[1780019073928,56.77,73433.89,0.0,-0.9928,1e-05,1.15376]
[1780019074441,56.77,73433.89,0.0,-0.9928,1e-05,1.15376]
[1780019074467,56.77,73433.89,0.0,-0.9928,1e-05,1.15376]
[1780019074769,56.77,73433.89,0.0,-0.9928,1e-05,1.15376]
[1780019074968,56.77,73433.89,0.0,-0.9928,1e-05,1.15376]
[1780019075054,56.77,73432.41,0.0,-0.99281,1e-05,1.15247]
[1780019080978,56.77,73432.49,0.0,-0.99281,1e-05,1.15254]
[1780019081780,56.77,73432.49,0.0,-0.99281,1e-05,1.15254]
[1780019081967,56.77,73432.49,0.0,-0.99281,1e-05,1.15254]
[1780019082110,56.77,73432.49,0.0,-0.99281,1e-05,1.15254]
[1780019081985,56.77,73432.56,0.0,-0.99281,1e-05,1.1526]
[1780019082217,56.77,73432.56,0.0,-0.99281,1e-05,1.1526]
[1780019089043,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019089445,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019089482,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019089721,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019089893,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019089966,56.77,73433.2,0.0,-0.99281,1e-05,1.15316]
[1780019090050,56.77,73432.76,0.0,-0.99281,1e-05,1.15277]
[1780019095086,56.77,73433.11,0.0,-0.99281,1e-05,1.15308]
[1780019100123,56.77,73432.65,0.0,-0.99281,1e-05,1.15268]
[1780019102667,56.77,73432.95,0.0,-0.99281,1e-05,1.15294]
[1780019102724,56.77,73432.95,0.0,-0.99281,1e-05,1.15294]
[1780019103189,56.77,73432.95,0.0,-0.99281,1e-05,1.15294]
[1780019103217,56.77,73432.95,0.0,-0.99281,1e-05,1.15294]
[1780019103226,56.77,73432.98,0.0,-0.99281,1e-05,1.15297]
[1780019109430,56.77,73434.37,0.0,-0.9928,1e-05,1.15419]
[1780019109466,56.77,73434.37,0.0,-0.9928,1e-05,1.15419]
[1780019110013,56.77,73434.37,0.0,-0.9928,1e-05,1.15419]
[1780019110115,56.77,73434.99,0.0,-0.9928,1e-05,1.15473]
[1780019110218,56.77,73434.99,0.0,-0.9928,1e-05,1.15473]
[1780019116236,56.77,73435.04,0.0,-0.9928,1e-05,1.15477]
[1780019121271,56.77,73435.21,0.0,-0.9928,1e-05,1.15492]
[1780019122506,56.77,73435.21,0.0,-0.9928,1e-05,1.15492]
[1780019122719,56.77,73435.21,0.0,-0.9928,1e-05,1.15492]
[1780019122917,56.77,73435.21,0.0,-0.9928,1e-05,1.15492]
[1780019122969,56.77,73435.21,0.0,-0.9928,1e-05,1.15492]
[1780019123016,56.77,73435.81,0.0,-0.99279,1e-05,1.15545]
[1780019124282,56.77,73435.17,0.0,-0.9928,1e-05,1.15489]
[1780019125776,56.77,73436.21,0.0,-0.99279,1e-05,1.1558]
[1780019125968,56.77,73436.21,0.0,-0.99279,1e-05,1.1558]
[1780019131341,56.77,73435.39,0.0,-0.9928,1e-05,1.15382]
[1780019136376,56.77,73443.81,0.0,-0.99275,1e-05,1.16122]
[1780019137933,56.77,73448.85,0.0,-0.99272,1e-05,1.16567]
[1780019138391,56.77,73454.03,0.0,-0.99269,1e-05,1.17026]
[1780019140407,56.77,73457.34,0.0,-0.99267,1e-05,1.17319]
[1780019141414,56.77,73460.43,0.0,-0.99265,1e-05,1.17594]
[1780019143428,56.77,73465.86,0.0,-0.99262,1e-05,1.18078]
[1780019146185,56.77,73465.26,0.0,-0.99262,1e-05,1.18025]
[1780019146217,56.77,73464.99,0.0,-0.99262,1e-05,1.18001]
[1780019146449,56.77,73464.81,0.0,-0.99262,1e-05,1.17985]
[1780019147456,56.77,73462.48,0.0,-0.99264,1e-05,1.17777]
[1780019150660,56.77,73461.85,0.0,-0.99264,1e-05,1.17721]
[1780019150717,56.77,73461.85,0.0,-0.99264,1e-05,1.17721]
[1780019154343,56.77,73461.43,0.0,-0.99264,1e-05,1.17683]
[1780019157722,56.77,73461.46,0.0,-0.99264,1e-05,1.17686]
[1780019157967,56.77,73461.46,0.0,-0.99264,1e-05,1.17686]
[1780019158069,56.77,73461.42,0.0,-0.99264,1e-05,1.17682]
[1780019158853,56.77,73461.42,0.0,-0.99264,1e-05,1.17682]
[1780019158967,56.77,73461.42,0.0,-0.99264,1e-05,1.17682]
[1780019164505,56.77,73460.26,0.0,-0.99265,1e-05,1.17579]
[1780019164719,56.77,73460.26,0.0,-0.99265,1e-05,1.17579]
[1780019165041,56.77,73460.26,0.0,-0.99265,1e-05,1.17579]
[1780019165049,56.77,73460.45,0.0,-0.99265,1e-05,1.17596]
[1780019165216,56.77,73460.45,0.0,-0.99265,1e-05,1.17596]
[1780019167875,56.77,73462.47,0.0,-0.99264,1e-05,1.17776]
[1780019175006,56.77,73463.35,0.0,-0.99263,1e-05,1.17854]
[1780019175069,56.77,73464.53,0.0,-0.99262,1e-05,1.1796]
[1780019175217,56.77,73464.53,0.0,-0.99262,1e-05,1.1796]
[1780019175848,56.77,73464.53,0.0,-0.99262,1e-05,1.1796]
[1780019175967,56.77,73464.53,0.0,-0.99262,1e-05,1.1796]
[1780019176068,56.77,73464.84,0.0,-0.99262,1e-05,1.17987]
[1780019181558,56.77,73464.48,0.0,-0.99262,1e-05,1.17955]
[1780019186319,56.77,73464.94,0.0,-0.99262,1e-05,1.17996]
[1780019186466,56.77,73464.94,0.0,-0.99262,1e-05,1.17996]
[1780019186729,56.77,73464.89,0.0,-0.99262,1e-05,1.17992]
[1780019187278,56.77,73464.89,0.0,-0.99262,1e-05,1.17992]
[1780019187468,56.77,73464.89,0.0,-0.99262,1e-05,1.17992]
[1780019193778,56.77,73465.18,0.0,-0.99263,1e-05,1.1789]
[1780019194376,56.77,73465.18,0.0,-0.99263,1e-05,1.1789]
[1780019194467,56.77,73465.18,0.0,-0.99263,1e-05,1.1789]
[1780019195094,56.77,73465.18,0.0,-0.99263,1e-05,1.1789]
[1780019195223,56.77,73465.18,0.0,-0.99263,1e-05,1.1789]
[1780019195195,56.77,73465.97,0.0,-0.99262,1e-05,1.1796]
[1780019196799,56.77,73468.58,0.0,-0.99261,1e-05,1.18194]
[1780019197806,56.77,73472.9,0.0,-0.99258,1e-05,1.1858]
[1780019198378,56.77,73472.9,0.0,-0.99258,1e-05,1.1858]
[1780019198467,56.77,73472.9,0.0,-0.99258,1e-05,1.1858]
[1780019199820,56.77,73477.57,0.0,-0.99255,1e-05,1.19]
[1780019201398,56.77,73477.14,0.0,-0.99255,1e-05,1.18961]
[1780019201467,56.77,73477.14,0.0,-0.99255,1e-05,1.18961]
[1780019201834,56.77,73477.63,0.0,-0.99255,1e-05,1.19005]
[1780019202295,56.77,73477.63,0.0,-0.99255,1e-05,1.19005]
[1780019202478,56.77,73477.63,0.0,-0.99255,1e-05,1.19005]
[1780019204855,56.77,73480.07,0.0,-0.99253,1e-05,1.19225]
[1780019206869,56.77,73482.29,0.0,-0.99252,1e-05,1.19425]
[1780019208157,56.77,73482.29,0.0,-0.99252,1e-05,1.19425]
[1780019208217,56.77,73482.29,0.0,-0.99252,1e-05,1.19425]
[1780019208244,56.77,73482.97,0.0,-0.99252,1e-05,1.19486]
[1780019208988,56.77,73482.97,0.0,-0.99252,1e-05,1.19486]
[1780019209216,56.77,73482.97,0.0,-0.99252,1e-05,1.19486]
[1780019214925,56.77,73484.66,0.0,-0.99251,1e-05,1.19638]
[1780019215932,56.77,73489.64,0.0,-0.99247,1e-05,1.20089]
[1780019216939,56.77,73491.71,0.0,-0.99246,1e-05,1.20277]
[1780019219960,56.77,73494.04,0.0,-0.99245,1e-05,1.20488]
[1780019222862,56.77,73492.97,0.0,-0.99245,1e-05,1.20391]
[1780019222968,56.77,73492.97,0.0,-0.99245,1e-05,1.20391]
[1780019222981,56.77,73483.55,0.0,-0.99251,1e-05,1.19538]
[1780019223988,56.77,73480.42,0.0,-0.99253,1e-05,1.19256]
[1780019224823,56.77,73480.42,0.0,-0.99253,1e-05,1.19256]
[1780019224968,56.77,73480.42,0.0,-0.99253,1e-05,1.19256]
[1780019224995,56.77,73481.22,0.0,-0.99253,1e-05,1.19328]
[1780019226967,56.77,73480.22,0.0,-0.99253,1e-05,1.19238]
[1780019231581,56.77,73479.45,0.0,-0.99254,1e-05,1.19169]
[1780019231726,56.77,73479.45,0.0,-0.99254,1e-05,1.19169]
[1780019232045,56.77,73479.15,0.0,-0.99254,1e-05,1.19142]
[1780019234656,56.77,73479.85,0.0,-0.99254,1e-05,1.19205]
[1780019234718,56.77,73479.85,0.0,-0.99254,1e-05,1.19205]
[1780019238087,56.77,73476.25,0.0,-0.99256,1e-05,1.18881]
[1780019238619,56.77,73476.25,0.0,-0.99256,1e-05,1.18881]
[1780019238718,56.77,73476.25,0.0,-0.99256,1e-05,1.18881]
[1780019239094,56.77,73474.36,0.0,-0.99257,1e-05,1.18711]
[1780019239417,56.77,73474.36,0.0,-0.99257,1e-05,1.18711]
[1780019239467,56.77,73474.36,0.0,-0.99257,1e-05,1.18711]
[1780019245059,56.77,73474.6,0.0,-0.99257,1e-05,1.18733]
[1780019245217,56.77,73474.6,0.0,-0.99257,1e-05,1.18733]
[1780019245275,56.77,73475.59,0.0,-0.99256,1e-05,1.18822]
[1780019246116,56.77,73475.59,0.0,-0.99256,1e-05,1.18822]
[1780019246217,56.77,73475.59,0.0,-0.99256,1e-05,1.18822]
[1780019248203,56.77,73477.44,0.0,-0.99255,1e-05,1.18988]
[1780019251550,56.77,73478.01,0.0,-0.99256,1e-05,1.1891]
[1780019251719,56.77,73478.01,0.0,-0.99256,1e-05,1.1891]
[1780019252137,56.77,73478.01,0.0,-0.99256,1e-05,1.1891]
[1780019252217,56.77,73478.01,0.0,-0.99256,1e-05,1.1891]
[1780019252189,56.77,73477.5,0.0,-0.99256,1e-05,1.18865]
[1780019254203,56.77,73476.07,0.0,-0.99257,1e-05,1.18736]
[1780019259238,56.77,73475.16,0.0,-0.99257,1e-05,1.18655]
[1780019260247,56.77,73467.61,0.0,-0.99262,1e-05,1.17979]
[1780019261254,56.77,73464.25,0.0,-0.99264,1e-05,1.17679]
[1780019261434,56.77,73464.25,0.0,-0.99264,1e-05,1.17679]
[1780019261467,56.77,73464.25,0.0,-0.99264,1e-05,1.17679]
[1780019262261,56.77,73463.82,0.0,-0.99264,1e-05,1.17641]
[1780019262648,56.77,73463.82,0.0,-0.99264,1e-05,1.17641]
[1780019262721,56.77,73463.82,0.0,-0.99264,1e-05,1.17641]
[1780019264275,56.77,73459.2,0.0,-0.99267,1e-05,1.1723]
[1780019265282,56.77,73454.98,0.0,-0.9927,1e-05,1.16856]
[1780019266004,56.77,73454.98,0.0,-0.9927,1e-05,1.16856]
[1780019266217,56.77,73454.98,0.0,-0.9927,1e-05,1.16856]
[1780019266289,56.77,73453.81,0.0,-0.99271,1e-05,1.16752]
[1780019266517,56.77,73453.81,0.0,-0.99271,1e-05,1.16752]
[1780019267106,56.77,73453.81,0.0,-0.99271,1e-05,1.16752]
[1780019267217,56.77,73453.81,0.0,-0.99271,1e-05,1.16752]
[1780019272331,56.77,73453.94,0.0,-0.99271,1e-05,1.16763]
[1780019276510,56.77,73454.96,0.0,-0.9927,1e-05,1.16854]
[1780019276719,56.77,73454.96,0.0,-0.9927,1e-05,1.16854]
[1780019276821,56.77,73454.97,0.0,-0.9927,1e-05,1.16855]
[1780019278373,56.77,73456.11,0.0,-0.99269,1e-05,1.16956]
[1780019279911,56.77,73456.11,0.0,-0.99269,1e-05,1.16956]
[1780019279966,56.77,73456.11,0.0,-0.99269,1e-05,1.16956]
[1780019284016,56.77,73456.69,0.0,-0.99269,1e-05,1.17007]
[1780019284220,56.77,73456.69,0.0,-0.99269,1e-05,1.17007]
[1780019284321,56.77,73458.8,0.0,-0.99268,1e-05,1.17194]
[1780019284415,56.77,73461.12,0.0,-0.99266,1e-05,1.17401]
[1780019286648,56.77,73461.51,0.0,-0.99266,1e-05,1.17435]
[1780019286721,56.77,73461.51,0.0,-0.99266,1e-05,1.17435]
[1780019286811,56.77,73464.47,0.0,-0.99264,1e-05,1.17699]
[1780019287724,56.77,73464.47,0.0,-0.99264,1e-05,1.17699]
[1780019287822,56.77,73463.6,0.0,-0.99265,1e-05,1.17621]
[1780019292087,56.77,73461.72,0.0,-0.99266,1e-05,1.17454]
[1780019292217,56.77,73461.72,0.0,-0.99266,1e-05,1.17454]
[1780019297506,56.77,73462.59,0.0,-0.99265,1e-05,1.17531]
[1780019302541,56.77,73462.27,0.0,-0.99265,1e-05,1.17503]
[1780019305941,56.77,73459.88,0.0,-0.99267,1e-05,1.1729]
[1780019305967,56.77,73459.88,0.0,-0.99267,1e-05,1.1729]
[1780019307332,56.77,73459.06,0.0,-0.99267,1e-05,1.17217]
[1780019307467,56.77,73459.14,0.0,-0.99267,1e-05,1.17225]
[1780019307576,56.77,73459.15,0.0,-0.99267,1e-05,1.17225]
[1780019313133,56.77,73459.14,0.0,-0.99268,1e-05,1.17097]
[1780019313218,56.77,73459.14,0.0,-0.99268,1e-05,1.17097]
[1780019317655,56.77,73454.9,0.0,-0.99271,1e-05,1.16721]
[1780019318658,56.77,73437.74,0.0,-0.99281,1e-05,1.1521]
[1780019319666,56.77,73440.34,0.0,-0.9928,1e-05,1.15438]
[1780019321503,56.77,73440.93,0.0,-0.99279,1e-05,1.1549]
[1780019321721,56.77,73440.93,0.0,-0.99279,1e-05,1.1549]
[1780019322687,56.77,73447.26,0.0,-0.99275,1e-05,1.16047]
[1780019323694,56.77,73450.16,0.0,-0.99274,1e-05,1.16302]
[1780019324659,56.77,73450.16,0.0,-0.99274,1e-05,1.16302]
[1780019324740,56.77,73450.16,0.0,-0.99274,1e-05,1.16302]
[1780019324841,56.77,73448.63,0.0,-0.99275,1e-05,1.16167]
[1780019326117,56.77,73448.63,0.0,-0.99275,1e-05,1.16167]
[1780019326217,56.77,73448.63,0.0,-0.99275,1e-05,1.16167]
[1780019326318,56.77,73444.76,0.0,-0.99277,1e-05,1.15827]
[1780019328729,56.77,73448.38,0.0,-0.99275,1e-05,1.16145]
[1780019330743,56.77,73451.04,0.0,-0.99273,1e-05,1.1638]
[1780019331766,56.77,73451.04,0.0,-0.99273,1e-05,1.1638]
[1780019331967,56.77,73451.04,0.0,-0.99273,1e-05,1.1638]
[1780019333886,56.77,73451.8,0.0,-0.99273,1e-05,1.16447]
[1780019333967,56.77,73451.8,0.0,-0.99273,1e-05,1.16447]
[1780019333988,56.77,73451.7,0.0,-0.99273,1e-05,1.16438]
[1780019338346,56.77,73450.27,0.0,-0.99274,1e-05,1.16312]
[1780019338466,56.77,73450.06,0.0,-0.99274,1e-05,1.16294]
[1780019339808,56.77,73447.51,0.0,-0.99275,1e-05,1.16069]
[1780019340697,56.77,73447.51,0.0,-0.99275,1e-05,1.16069]
[1780019340815,56.77,73443.49,0.0,-0.99278,1e-05,1.15715]
[1780019341583,56.77,73443.49,0.0,-0.99278,1e-05,1.15715]
[1780019341719,56.77,73443.49,0.0,-0.99278,1e-05,1.15715]
[1780019341799,56.77,73443.49,0.0,-0.99278,1e-05,1.15715]
[1780019341967,56.77,73443.49,0.0,-0.99278,1e-05,1.15715]
[1780019342068,56.77,73442.97,0.0,-0.99278,1e-05,1.15669]
[1780019344842,56.77,73440.09,0.0,-0.9928,1e-05,1.15416]
[1780019345737,56.77,73440.09,0.0,-0.9928,1e-05,1.15416]
[1780019345968,56.77,73440.09,0.0,-0.9928,1e-05,1.15416]
[1780019348871,56.77,73424.08,0.0,-0.99289,1e-05,1.14019]
[1780019350003,56.77,73414.08,0.0,-0.99295,1e-05,1.13154]
[1780019350885,56.77,73412.69,0.0,-0.99296,1e-05,1.13034]
[1780019352899,56.77,73407.49,0.0,-0.99299,1e-05,1.12586]
[1780019353906,56.77,73403.72,0.0,-0.99302,1e-05,1.12263]
[1780019357934,56.77,73406.29,0.0,-0.993,1e-05,1.12483]
[1780019361962,56.77,73402.52,0.0,-0.99302,1e-05,1.1216]
[1780019362983,56.77,73402.52,0.0,-0.99302,1e-05,1.1216]
[1780019363218,56.77,73402.52,0.0,-0.99302,1e-05,1.1216]
[1780019364000,56.77,73402.89,0.0,-0.99302,1e-05,1.12191]
[1780019366997,56.77,73396.08,0.0,-0.99306,1e-05,1.11609]
[1780019368046,56.77,73396.08,0.0,-0.99306,1e-05,1.11609]
[1780019368217,56.77,73396.08,0.0,-0.99306,1e-05,1.11609]
[1780019368318,56.77,73393.5,0.0,-0.99308,1e-05,1.11389]
[1780019370294,56.77,73392.65,0.0,-0.99308,1e-05,1.11317]
[1780019370316,56.77,73392.52,0.0,-0.99308,1e-05,1.11306]
[1780019370467,56.77,73392.52,0.0,-0.99308,1e-05,1.11306]
[1780019376061,56.77,73394.0,0.0,-0.99308,1e-05,1.11309]
[1780019376987,56.77,73394.0,0.0,-0.99308,1e-05,1.11309]
[1780019377216,56.77,73394.0,0.0,-0.99308,1e-05,1.11309]
[1780019381287,56.77,73391.07,0.0,-0.9931,1e-05,1.1106]
[1780019381466,56.77,73389.1,0.0,-0.99311,1e-05,1.10892]
[1780019382103,56.77,73386.08,0.0,-0.99313,1e-05,1.10636]
[1780019382572,56.77,73386.08,0.0,-0.99313,1e-05,1.10636]
[1780019382719,56.77,73386.08,0.0,-0.99313,1e-05,1.10636]
[1780019383110,56.77,73382.67,0.0,-0.99315,1e-05,1.10348]
[1780019384117,56.77,73379.79,0.0,-0.99316,1e-05,1.10105]
[1780019385124,56.77,73375.56,0.0,-0.99319,1e-05,1.09748]
[1780019387138,56.77,73372.52,0.0,-0.99321,1e-05,1.09492]
[1780019388466,56.77,73371.97,0.0,-0.99321,1e-05,1.09446]
[1780019388718,56.77,73371.97,0.0,-0.99321,1e-05,1.09446]
[1780019391167,56.77,73367.26,0.0,-0.99324,1e-05,1.09051]
[1780019392173,56.77,73371.28,0.0,-0.99321,1e-05,1.09388]
[1780019397208,56.77,73371.42,0.0,-0.99321,1e-05,1.094]
[1780019398426,56.77,73371.42,0.0,-0.99321,1e-05,1.094]
[1780019398469,56.77,73371.42,0.0,-0.99321,1e-05,1.094]
[1780019401236,56.77,73368.49,0.0,-0.99323,1e-05,1.09154]
[1780019403250,56.77,73373.15,0.0,-0.9932,1e-05,1.09545]
[1780019404087,56.77,73373.15,0.0,-0.9932,1e-05,1.09545]
[1780019404218,56.77,73373.15,0.0,-0.9932,1e-05,1.09545]
[1780019406272,56.77,73377.36,0.0,-0.99318,1e-05,1.099]
[1780019408537,56.77,73379.52,0.0,-0.99317,1e-05,1.10082]
[1780019408720,56.77,73379.52,0.0,-0.99317,1e-05,1.10082]
[1780019408961,56.77,73379.52,0.0,-0.99317,1e-05,1.10082]
[1780019408967,56.77,73379.52,0.0,-0.99317,1e-05,1.10082]
[1780019409293,56.77,73378.83,0.0,-0.99317,1e-05,1.10024]
[1780019413545,56.77,73379.48,0.0,-0.99317,1e-05,1.10078]
[1780019413719,56.77,73379.48,0.0,-0.99317,1e-05,1.10078]
[1780019418757,56.77,73379.71,0.0,-0.99317,1e-05,1.10098]
[1780019421433,56.77,73380.4,0.0,-0.99316,1e-05,1.10156]
[1780019421468,56.77,73380.28,0.0,-0.99316,1e-05,1.10146]
[1780019422384,56.77,73380.3,0.0,-0.99316,1e-05,1.10148]
[1780019424996,56.77,73380.27,0.0,-0.99316,1e-05,1.10145]
[1780019425724,56.77,73380.53,0.0,-0.99316,1e-05,1.10167]
[1780019428238,56.77,73378.58,0.0,-0.99317,1e-05,1.10002]
[1780019428425,56.77,73379.1,0.0,-0.99317,1e-05,1.10046]
[1780019430440,56.77,73382.38,0.0,-0.99315,1e-05,1.10323]
[1780019431447,56.77,73385.74,0.0,-0.99314,1e-05,1.10485]
[1780019433627,56.77,73387.46,0.0,-0.99313,1e-05,1.10631]
[1780019433720,56.77,73387.46,0.0,-0.99313,1e-05,1.10631]
[1780019434468,56.77,73386.71,0.0,-0.99313,1e-05,1.10568]
[1780019437489,56.77,73389.92,0.0,-0.99311,1e-05,1.1084]
[1780019438797,56.77,73393.23,0.0,-0.99309,1e-05,1.11121]
[1780019439723,56.77,73393.23,0.0,-0.99309,1e-05,1.11121]
[1780019444370,56.77,73396.81,0.0,-0.99307,1e-05,1.11426]
[1780019444467,56.77,73396.81,0.0,-0.99307,1e-05,1.11426]
[1780019444418,56.77,73397.0,0.0,-0.99307,1e-05,1.11442]
[1780019445547,56.77,73402.14,0.0,-0.99304,1e-05,1.11881]
[1780019447561,56.77,73406.37,0.0,-0.99302,1e-05,1.12243]
[1780019452596,56.77,73406.37,0.0,-0.99302,1e-05,1.12243]
[1780019455617,56.77,73410.77,0.0,-0.99299,1e-05,1.12621]
[1780019456732,56.77,73410.77,0.0,-0.99299,1e-05,1.12621]
[1780019456967,56.77,73410.77,0.0,-0.99299,1e-05,1.12621]
[1780019458638,56.77,73415.78,0.0,-0.99296,1e-05,1.13052]
[1780019459645,56.77,73418.83,0.0,-0.99294,1e-05,1.13315]
[1780019464696,56.77,73413.26,0.0,-0.99297,1e-05,1.12835]
[1780019467484,56.77,73411.69,0.0,-0.99298,1e-05,1.127]
[1780019467609,56.77,73410.29,0.0,-0.99299,1e-05,1.12579]
[1780019467735,56.77,73410.29,0.0,-0.99299,1e-05,1.12579]
[1780019467776,56.77,73410.41,0.0,-0.99299,1e-05,1.1259]
[1780019472169,56.77,73410.51,0.0,-0.99299,1e-05,1.12598]
[1780019472217,56.77,73410.51,0.0,-0.99299,1e-05,1.12598]
[1780019472231,56.77,73410.51,0.0,-0.99299,1e-05,1.12598]
[1780019472471,56.77,73410.51,0.0,-0.99299,1e-05,1.12598]
[1780019472318,56.77,73410.61,0.0,-0.99299,1e-05,1.12607]
[1780019474767,56.77,73413.17,0.0,-0.99298,1e-05,1.12827]
[1780019476830,56.77,73413.07,0.0,-0.99298,1e-05,1.12818]
[1780019476886,56.77,73413.07,0.0,-0.99298,1e-05,1.12818]
[1780019476967,56.77,73413.07,0.0,-0.99298,1e-05,1.12818]
[1780019477385,56.77,73412.83,0.0,-0.99298,1e-05,1.12798]
[1780019477788,56.77,73415.37,0.0,-0.99296,1e-05,1.13017]
[1780019482823,56.77,73416.5,0.0,-0.99296,1e-05,1.13114]
[1780019484569,56.77,73418.0,0.0,-0.99295,1e-05,1.13244]
[1780019484577,56.77,73418.0,0.0,-0.99295,1e-05,1.13244]
[1780019484718,56.77,73418.0,0.0,-0.99295,1e-05,1.13244]
[1780019484837,56.77,73418.67,0.0,-0.99294,1e-05,1.13301]
[1780019487857,56.77,73421.27,0.0,-0.99293,1e-05,1.13526]
[1780019489618,56.77,73422.44,0.0,-0.99292,1e-05,1.13628]
[1780019489720,56.77,73422.44,0.0,-0.99292,1e-05,1.13628]
[1780019489872,56.77,73421.68,0.0,-0.99292,1e-05,1.13562]
[1780019491886,56.77,73425.47,0.0,-0.99291,1e-05,1.13765]
[1780019493836,56.77,73426.25,0.0,-0.9929,1e-05,1.13833]
[1780019493966,56.77,73426.25,0.0,-0.9929,1e-05,1.13833]
[1780019494057,56.77,73427.55,0.0,-0.9929,1e-05,1.13946]
[1780019499944,56.77,73429.67,0.0,-0.99288,1e-05,1.1413]
[1780019501804,56.77,73429.94,0.0,-0.99288,1e-05,1.14153]
[1780019501966,56.77,73429.94,0.0,-0.99288,1e-05,1.14153]
[1780019502031,56.77,73430.7,0.0,-0.99288,1e-05,1.1422]
[1780019508002,56.77,73430.84,0.0,-0.99288,1e-05,1.14232]
[1780019511107,56.77,73430.94,0.0,-0.99288,1e-05,1.1424]
[1780019511217,56.77,73430.94,0.0,-0.99288,1e-05,1.1424]
[1780019511316,56.77,73430.16,0.0,-0.99288,1e-05,1.14173]
[1780019518071,56.77,73431.49,0.0,-0.99287,1e-05,1.14288]
[1780019518915,56.77,73431.49,0.0,-0.99287,1e-05,1.14288]
[1780019518917,56.77,73431.49,0.0,-0.99287,1e-05,1.14288]
[1780019518967,56.77,73431.49,0.0,-0.99287,1e-05,1.14288]
[1780019519078,56.77,73430.9,0.0,-0.99288,1e-05,1.14237]
[1780019520459,56.77,73430.9,0.0,-0.99288,1e-05,1.14237]
[1780019523123,56.77,73431.37,0.0,-0.99287,1e-05,1.14278]
[1780019523216,56.77,73431.37,0.0,-0.99287,1e-05,1.14278]
[1780019523223,56.77,73430.57,0.0,-0.99288,1e-05,1.14208]
[1780019529022,56.77,73428.41,0.0,-0.99289,1e-05,1.14021]
[1780019529066,56.77,73428.41,0.0,-0.99289,1e-05,1.14021]
[1780019529217,56.77,73428.41,0.0,-0.99289,1e-05,1.14021]
[1780019529318,56.77,73426.84,0.0,-0.9929,1e-05,1.13884]
[1780019533803,56.77,73426.21,0.0,-0.9929,1e-05,1.1383]
[1780019533859,56.77,73426.21,0.0,-0.9929,1e-05,1.1383]
[1780019533967,56.77,73426.21,0.0,-0.9929,1e-05,1.1383]
[1780019534184,56.77,73423.44,0.0,-0.99292,1e-05,1.13589]
[1780019539217,56.77,73424.44,0.0,-0.99292,1e-05,1.13676]
[1780019546267,56.77,73423.74,0.0,-0.99292,1e-05,1.13615]
[1780019547835,56.77,73423.58,0.0,-0.99292,1e-05,1.13602]
[1780019547969,56.77,73423.58,0.0,-0.99292,1e-05,1.13602]
[1780019548257,56.77,73423.58,0.0,-0.99292,1e-05,1.13602]
[1780019548467,56.77,73423.58,0.0,-0.99292,1e-05,1.13602]
[1780019548568,56.77,73423.58,0.0,-0.99292,1e-05,1.13602]
[1780019556337,56.77,73423.68,0.0,-0.99293,1e-05,1.13486]
[1780019558452,56.77,73423.59,0.0,-0.99293,1e-05,1.13478]
[1780019558469,56.77,73423.59,0.0,-0.99293,1e-05,1.13478]
[1780019562379,56.77,73419.87,0.0,-0.99295,1e-05,1.13156]
[1780019563539,56.77,73419.87,0.0,-0.99295,1e-05,1.13156]
[1780019563591,56.77,73419.87,0.0,-0.99295,1e-05,1.13156]
[1780019563568,56.77,73416.29,0.0,-0.99297,1e-05,1.12848]
[1780019563722,56.77,73416.29,0.0,-0.99297,1e-05,1.12848]
[1780019564393,56.77,73413.68,0.0,-0.99299,1e-05,1.12623]
[1780019566407,56.77,73411.15,0.0,-0.993,1e-05,1.12406]
[1780019571443,56.77,73413.11,0.0,-0.99299,1e-05,1.12574]
[1780019572359,56.77,73413.11,0.0,-0.99299,1e-05,1.12574]
[1780019572428,56.77,73413.11,0.0,-0.99299,1e-05,1.12574]
[1780019572467,56.77,73413.11,0.0,-0.99299,1e-05,1.12574]
[1780019572569,56.77,73414.29,0.0,-0.99298,1e-05,1.12675]
[1780019578436,56.77,73416.18,0.0,-0.99297,1e-05,1.12838]
[1780019578438,56.77,73416.18,0.0,-0.99297,1e-05,1.12838]
[1780019578466,56.77,73416.18,0.0,-0.99297,1e-05,1.12838]
[1780019578491,56.77,73417.25,0.0,-0.99297,1e-05,1.1293]
[1780019583526,56.77,73418.51,0.0,-0.99296,1e-05,1.13039]
[1780019586354,56.77,73419.26,0.0,-0.99295,1e-05,1.13104]
[1780019586468,56.77,73419.26,0.0,-0.99295,1e-05,1.13104]
[1780019586547,56.77,73418.97,0.0,-0.99296,1e-05,1.13079]
[1780019588197,56.77,73419.56,0.0,-0.99295,1e-05,1.1313]
[1780019590769,56.77,73419.35,0.0,-0.99295,1e-05,1.13111]
[1780019590967,56.77,73419.35,0.0,-0.99295,1e-05,1.13111]
[1780019595913,56.77,73420.73,0.0,-0.99295,1e-05,1.13231]
[1780019595967,56.77,73420.73,0.0,-0.99295,1e-05,1.13231]
[1780019596617,56.77,73420.95,0.0,-0.99294,1e-05,1.1325]
[1780019598378,56.77,73420.91,0.0,-0.99294,1e-05,1.13246]
[1780019598469,56.77,73420.91,0.0,-0.99294,1e-05,1.13246]
[1780019603667,56.77,73408.87,0.0,-0.99302,1e-05,1.1221]
[1780019604824,56.77,73408.87,0.0,-0.99302,1e-05,1.1221]
[1780019604966,56.77,73408.87,0.0,-0.99302,1e-05,1.1221]
[1780019605053,56.77,73405.02,0.0,-0.99304,1e-05,1.1188]
[1780019610714,56.77,73406.6,0.0,-0.99303,1e-05,1.12015]
[1780019613736,56.77,73409.19,0.0,-0.99302,1e-05,1.12114]
[1780019616242,56.77,73409.83,0.0,-0.99302,1e-05,1.12169]
[1780019616467,56.77,73409.83,0.0,-0.99302,1e-05,1.12169]
[1780019617298,56.77,73410.18,0.0,-0.99302,1e-05,1.12199]
[1780019617466,56.77,73410.18,0.0,-0.99302,1e-05,1.12199]
[1780019617568,56.77,73410.28,0.0,-0.99302,1e-05,1.12207]
[1780019620505,56.77,73410.59,0.0,-0.99301,1e-05,1.12234]
[1780019620720,56.77,73410.76,0.0,-0.99301,1e-05,1.12248]
[1780019626234,56.77,73409.63,0.0,-0.99302,1e-05,1.12152]
[1780019626410,56.77,73409.63,0.0,-0.99302,1e-05,1.12152]
[1780019626466,56.77,73409.63,0.0,-0.99302,1e-05,1.12152]
[1780019626511,56.77,73409.78,0.0,-0.99302,1e-05,1.12164]
[1780019637905,56.77,73408.43,0.0,-0.99303,1e-05,1.12049]
[1780019639234,56.77,73408.43,0.0,-0.99303,1e-05,1.12049]
[1780019639468,56.77,73408.43,0.0,-0.99303,1e-05,1.12049]
[1780019639747,56.77,73407.57,0.0,-0.99303,1e-05,1.11975]
[1780019639967,56.77,73407.57,0.0,-0.99303,1e-05,1.11975]
[1780019640925,56.77,73408.05,0.0,-0.99303,1e-05,1.12016]
[1780019643606,56.77,73408.67,0.0,-0.99302,1e-05,1.12069]
[1780019642941,56.77,73419.01,0.0,-0.99296,1e-05,1.12958]
[1780019643721,56.77,73419.01,0.0,-0.99296,1e-05,1.12958]
[1780019643948,56.77,73419.92,0.0,-0.99296,1e-05,1.13036]
[1780019648983,56.77,73425.43,0.0,-0.99292,1e-05,1.13512]
[1780019650728,56.77,73426.73,0.0,-0.99292,1e-05,1.13625]
[1780019650785,56.77,73426.73,0.0,-0.99292,1e-05,1.13625]
[1780019650968,56.77,73426.73,0.0,-0.99292,1e-05,1.13625]
[1780019650998,56.77,73427.34,0.0,-0.99291,1e-05,1.13678]
[1780019654019,56.77,73431.99,0.0,-0.99289,1e-05,1.14082]
[1780019655592,56.77,73431.99,0.0,-0.99289,1e-05,1.14082]
[1780019655688,56.77,73433.77,0.0,-0.99287,1e-05,1.14236]
[1780019655720,56.77,73433.77,0.0,-0.99287,1e-05,1.14236]
[1780019657905,56.77,73436.0,0.0,-0.99286,1e-05,1.1443]
[1780019657966,56.77,73436.0,0.0,-0.99286,1e-05,1.1443]
[1780019660060,56.77,73441.49,0.0,-0.99283,1e-05,1.1491]
[1780019661224,56.77,73441.49,0.0,-0.99283,1e-05,1.1491]
[1780019661469,56.77,73441.49,0.0,-0.99283,1e-05,1.1491]
[1780019661495,56.77,73442.22,0.0,-0.99282,1e-05,1.14974]
[1780019663099,56.77,73478.05,0.0,-0.9926,1e-05,1.18143]
[1780019664085,56.77,73478.05,0.0,-0.9926,1e-05,1.18143]
[1780019664106,56.77,73487.83,0.0,-0.99254,1e-05,1.19021]
[1780019665382,56.77,73487.83,0.0,-0.99254,1e-05,1.19021]
[1780019665442,56.77,73485.59,0.0,-0.99256,1e-05,1.18819]
[1780019666126,56.77,73479.7,0.0,-0.99259,1e-05,1.18291]
[1780019666773,56.77,73479.7,0.0,-0.99259,1e-05,1.18291]
[1780019667133,56.77,73478.53,0.0,-0.9926,1e-05,1.18186]
[1780019672168,56.77,73480.01,0.0,-0.9926,1e-05,1.1819]
[1780019673175,56.77,73482.63,0.0,-0.99258,1e-05,1.18425]
[1780019678210,56.77,73484.84,0.0,-0.99257,1e-05,1.18623]
[1780019684252,56.77,73485.85,0.0,-0.99256,1e-05,1.18714]
[1780019687022,56.77,73487.49,0.0,-0.99255,1e-05,1.18861]
[1780019687090,56.77,73487.49,0.0,-0.99255,1e-05,1.18861]
[1780019687217,56.77,73487.49,0.0,-0.99255,1e-05,1.18861]
[1780019687273,56.77,73487.39,0.0,-0.99255,1e-05,1.18852]
[1780019688280,56.77,73489.67,0.0,-0.99254,1e-05,1.19057]
[1780019692308,56.77,73494.08,0.0,-0.99251,1e-05,1.19455]
[1780019693868,56.77,73495.72,0.0,-0.9925,1e-05,1.19603]
[1780019693966,56.77,73495.72,0.0,-0.9925,1e-05,1.19603]
[1780019693985,56.77,73495.72,0.0,-0.9925,1e-05,1.19603]
[1780019694218,56.77,73495.72,0.0,-0.9925,1e-05,1.19603]
[1780019694322,56.77,73495.85,0.0,-0.9925,1e-05,1.19615]
[1780019697343,56.77,73498.81,0.0,-0.99248,1e-05,1.19882]
[1780019699357,56.77,73501.33,0.0,-0.99246,1e-05,1.20111]
[1780019701289,56.77,73502.76,0.0,-0.99245,1e-05,1.20241]
[1780019701721,56.77,73502.76,0.0,-0.99245,1e-05,1.20241]
[1780019701371,56.77,73505.65,0.0,-0.99244,1e-05,1.20503]
[1780019701967,56.77,73505.65,0.0,-0.99244,1e-05,1.20503]
[1780019707413,56.77,73508.33,0.0,-0.99242,1e-05,1.20747]
[1780019709427,56.77,73513.32,0.0,-0.99239,1e-05,1.21202]
[1780019710434,56.77,73517.66,0.0,-0.99236,1e-05,1.21599]
[1780019713751,56.77,73517.13,0.0,-0.99236,1e-05,1.21551]
[1780019713943,56.77,73518.39,0.0,-0.99235,1e-05,1.21666]
[1780019713968,56.77,73518.39,0.0,-0.99235,1e-05,1.21666]
[1780019714750,56.77,73518.44,0.0,-0.99235,1e-05,1.21671]
[1780019719498,56.77,73520.97,0.0,-0.99234,1e-05,1.21903]
[1780019720505,56.77,73523.62,0.0,-0.99232,1e-05,1.22146]
[1780019723741,56.77,73523.19,0.0,-0.99232,1e-05,1.22106]
[1780019723969,56.77,73523.24,0.0,-0.99232,1e-05,1.22111]
[1780019724002,56.77,73523.24,0.0,-0.99232,1e-05,1.22111]
[1780019724217,56.77,73523.24,0.0,-0.99232,1e-05,1.22111]
[1780019724533,56.77,73523.28,0.0,-0.99232,1e-05,1.22115]
[1780019726547,56.77,73525.48,0.0,-0.99231,1e-05,1.22317]
[1780019727554,56.77,73528.09,0.0,-0.99229,1e-05,1.22558]
[1780019729791,56.77,73528.19,0.0,-0.99229,1e-05,1.22567]
[1780019729912,56.77,73528.17,0.0,-0.99229,1e-05,1.22565]
[1780019729967,56.77,73528.17,0.0,-0.99229,1e-05,1.22565]
[1780019730576,56.77,73527.7,0.0,-0.99229,1e-05,1.22522]
[1780019735611,56.77,73528.26,0.0,-0.9923,1e-05,1.22441]
[1780019736951,56.77,73528.41,0.0,-0.9923,1e-05,1.22455]
[1780019736966,56.77,73528.41,0.0,-0.9923,1e-05,1.22455]
[1780019737245,56.77,73528.41,0.0,-0.9923,1e-05,1.22455]
[1780019737467,56.77,73528.41,0.0,-0.9923,1e-05,1.22455]
[1780019737625,56.77,73528.76,0.0,-0.9923,1e-05,1.22488]
[1780019742686,56.77,73529.25,0.0,-0.99229,1e-05,1.22533]
[1780019743623,56.77,73529.21,0.0,-0.99229,1e-05,1.22529]
[1780019743723,56.77,73529.21,0.0,-0.99229,1e-05,1.22529]
[1780019744689,56.77,73523.85,0.0,-0.99233,1e-05,1.22036]
[1780019745696,56.77,73518.9,0.0,-0.99236,1e-05,1.21582]
[1780019746147,56.77,73518.9,0.0,-0.99236,1e-05,1.21582]
[1780019746217,56.77,73518.9,0.0,-0.99236,1e-05,1.21582]
[1780019746705,56.77,73516.45,0.0,-0.99238,1e-05,1.21357]
[1780019746909,56.77,73516.45,0.0,-0.99238,1e-05,1.21357]
[1780019746967,56.77,73516.45,0.0,-0.99238,1e-05,1.21357]
[1780019747712,56.77,73517.04,0.0,-0.99237,1e-05,1.21411]
[1780019752751,56.77,73517.33,0.0,-0.99237,1e-05,1.21438]
[1780019753569,56.77,73517.33,0.0,-0.99237,1e-05,1.21438]
[1780019753723,56.77,73517.33,0.0,-0.99237,1e-05,1.21438]
[1780019758793,56.77,73517.29,0.0,-0.99237,1e-05,1.21434]
[1780019763831,56.77,73517.11,0.0,-0.99237,1e-05,1.21418]
[1780019763896,56.77,73517.11,0.0,-0.99237,1e-05,1.21418]
[1780019763969,56.77,73517.11,0.0,-0.99237,1e-05,1.21418]
[1780019764319,56.77,73517.11,0.0,-0.99237,1e-05,1.21418]
[1780019764469,56.77,73517.11,0.0,-0.99237,1e-05,1.21418]
[1780019764838,56.77,73516.1,0.0,-0.99238,1e-05,1.21325]
[1780019769873,56.77,73517.31,0.0,-0.99237,1e-05,1.21436]
[1780019773632,56.77,73517.28,0.0,-0.99237,1e-05,1.21433]
[1780019773722,56.77,73517.28,0.0,-0.99237,1e-05,1.21433]
[1780019774371,56.77,73517.31,0.0,-0.99237,1e-05,1.21436]
[1780019774467,56.77,73517.31,0.0,-0.99237,1e-05,1.21436]
[1780019774567,56.77,73515.5,0.0,-0.99238,1e-05,1.21271]
[1780019774907,56.77,73517.46,0.0,-0.99237,1e-05,1.2145]
[1780019779995,56.77,73517.35,0.0,-0.99237,1e-05,1.2144]
[1780019780218,56.77,73517.35,0.0,-0.99237,1e-05,1.2144]
[1780019786382,56.77,73516.12,0.0,-0.99238,1e-05,1.21327]
[1780019786467,56.77,73516.12,0.0,-0.99238,1e-05,1.21327]
[1780019786919,56.77,73516.17,0.0,-0.99238,1e-05,1.21316]
[1780019786968,56.77,73516.17,0.0,-0.99238,1e-05,1.21316]
[1780019786992,56.77,73515.65,0.0,-0.99238,1e-05,1.21252]
[1780019789006,56.76,73513.22,0.0,-0.9924,1e-05,1.20999]
[1780019791020,56.76,73507.24,0.0,-0.99245,1e-05,1.20294]
[1780019791980,56.76,73507.24,0.0,-0.99245,1e-05,1.20294]
[1780019792216,56.76,73507.24,0.0,-0.99245,1e-05,1.20294]
[1780019795092,56.76,73504.84,0.0,-0.99247,1e-05,1.20034]
[1780019795216,56.76,73504.84,0.0,-0.99247,1e-05,1.20034]
[1780019795846,56.76,73504.84,0.0,-0.99247,1e-05,1.20034]
[1780019795966,56.76,73503.31,0.0,-0.99248,1e-05,1.19882]
[1780019796056,56.76,73504.04,0.0,-0.99247,1e-05,1.19934]
[1780019802098,56.75,73504.81,0.0,-0.99248,1e-05,1.19922]
[1780019804112,56.75,73502.86,0.0,-0.99249,1e-05,1.19718]
[1780019806126,56.75,73500.27,0.0,-0.99251,1e-05,1.19457]
[1780019806939,56.75,73500.27,0.0,-0.99251,1e-05,1.19457]
[1780019806967,56.75,73500.27,0.0,-0.99251,1e-05,1.19457]
[1780019807133,56.74,73499.72,0.0,-0.99251,1e-05,1.19394]
[1780019812168,56.74,73500.09,0.0,-0.99251,1e-05,1.19362]
[1780019814155,56.74,73500.05,0.0,-0.99252,1e-05,1.19345]
[1780019814216,56.74,73500.05,0.0,-0.99252,1e-05,1.19345]
[1780019815042,56.74,73499.54,0.0,-0.99252,1e-05,1.19286]
[1780019815217,56.74,73499.54,0.0,-0.99252,1e-05,1.19286]
[1780019815318,56.74,73498.14,0.0,-0.99253,1e-05,1.19147]
[1780019821232,56.73,73498.64,0.0,-0.99253,1e-05,1.19115]
[1780019826267,56.73,73498.11,0.0,-0.99254,1e-05,1.19003]
[1780019827467,56.73,73498.11,0.0,-0.99254,1e-05,1.19003]
[1780019829864,56.72,73496.93,0.0,-0.99255,1e-05,1.18872]
[1780019829288,56.72,73493.97,0.0,-0.99257,1e-05,1.18593]
[1780019829967,56.72,73493.97,0.0,-0.99257,1e-05,1.18593]
[1780019830295,56.72,73490.18,0.0,-0.99259,1e-05,1.18241]
[1780019831485,56.72,73490.18,0.0,-0.99259,1e-05,1.18241]
[1780019831720,56.72,73490.18,0.0,-0.99259,1e-05,1.18241]
[1780019831821,56.72,73487.27,0.0,-0.99261,1e-05,1.17959]
[1780019834323,56.72,73489.12,0.0,-0.9926,1e-05,1.18102]
[1780019836641,56.72,73489.16,0.0,-0.9926,1e-05,1.18095]
[1780019838351,56.71,73498.45,0.0,-0.99255,1e-05,1.18896]
[1780019839180,56.71,73498.45,0.0,-0.99255,1e-05,1.18896]
[1780019839218,56.71,73498.45,0.0,-0.99255,1e-05,1.18896]
[1780019839358,56.71,73500.5,0.0,-0.99254,1e-05,1.19068]
[1780019841058,56.71,73501.19,0.0,-0.99253,1e-05,1.19117]
[1780019841218,56.71,73501.19,0.0,-0.99253,1e-05,1.19117]
[1780019846410,56.71,73501.98,0.0,-0.99253,1e-05,1.1911]
[1780019847817,56.71,73501.98,0.0,-0.99253,1e-05,1.1911]
[1780019847919,56.7,73503.26,0.0,-0.99253,1e-05,1.19199]
[1780019847967,56.7,73503.26,0.0,-0.99253,1e-05,1.19199]
[1780019848673,56.7,73503.26,0.0,-0.99253,1e-05,1.19199]
[1780019848721,56.7,73503.26,0.0,-0.99253,1e-05,1.19199]
[1780019852010,56.7,73505.32,0.0,-0.99252,1e-05,1.19216]
[1780019852216,56.7,73505.32,0.0,-0.99252,1e-05,1.19216]
[1780019852452,56.7,73508.1,0.0,-0.99251,1e-05,1.19453]
[1780019853135,56.7,73508.1,0.0,-0.99251,1e-05,1.19453]
[1780019853216,56.7,73508.1,0.0,-0.99251,1e-05,1.19453]
[1780019856480,56.7,73513.94,0.0,-0.99247,1e-05,1.19926]
[1780019858495,56.69,73513.71,0.0,-0.99248,1e-05,1.19891]
[1780019858721,56.69,73513.71,0.0,-0.99248,1e-05,1.19891]
[1780019858822,56.69,73511.18,0.0,-0.9925,1e-05,1.19633]
[1780019859922,56.69,73511.18,0.0,-0.9925,1e-05,1.19633]
[1780019859966,56.69,73510.46,0.0,-0.9925,1e-05,1.19554]
[1780019863529,56.69,73497.95,0.0,-0.99258,1e-05,1.18386]
[1780019864536,56.69,73490.09,0.0,-0.99263,1e-05,1.17671]
[1780019865543,56.69,73488.39,0.0,-0.99264,1e-05,1.17509]
[1780019866152,56.69,73488.39,0.0,-0.99264,1e-05,1.17509]
[1780019866216,56.69,73488.39,0.0,-0.99264,1e-05,1.17509]
[1780019866252,56.69,73488.39,0.0,-0.99264,1e-05,1.17509]
[1780019866550,56.69,73487.8,0.0,-0.99265,1e-05,1.17447]
[1780019869738,56.68,73486.68,0.0,-0.99266,1e-05,1.17328]
[1780019869967,56.68,73486.68,0.0,-0.99266,1e-05,1.17309]
[1780019875613,56.68,73487.28,0.0,-0.99266,1e-05,1.17315]
[1780019878098,56.68,73487.74,0.0,-0.99266,1e-05,1.17336]
[1780019878217,56.68,73487.74,0.0,-0.99266,1e-05,1.17336]
[1780019878634,56.68,73487.5,0.0,-0.99266,1e-05,1.17306]
[1780019880395,56.68,73486.67,0.0,-0.99266,1e-05,1.17222]
[1780019880467,56.68,73486.67,0.0,-0.99266,1e-05,1.17222]
[1780019881656,56.67,73483.63,0.0,-0.99268,1e-05,1.16933]
[1780019882662,56.67,73479.41,0.0,-0.99271,1e-05,1.16549]
[1780019883358,56.67,73479.41,0.0,-0.99271,1e-05,1.16549]
[1780019883466,56.67,73479.41,0.0,-0.99271,1e-05,1.16549]
[1780019883669,56.67,73474.45,0.0,-0.99274,1e-05,1.16101]
[1780019885683,56.67,73480.12,0.0,-0.99271,1e-05,1.16595]
[1780019886691,56.67,73495.55,0.0,-0.99261,1e-05,1.17963]
[1780019887698,56.67,73501.63,0.0,-0.99257,1e-05,1.18499]
[1780019888705,56.67,73504.53,0.0,-0.99256,1e-05,1.18749]
[1780019890516,56.67,73504.8,0.0,-0.99256,1e-05,1.18762]
[1780019890719,56.67,73504.8,0.0,-0.99256,1e-05,1.18762]
[1780019892733,56.67,73500.99,0.0,-0.99258,1e-05,1.18382]
[1780019893740,56.67,73503.12,0.0,-0.99257,1e-05,1.18562]
[1780019894184,56.67,73503.12,0.0,-0.99257,1e-05,1.18562]
[1780019897697,56.66,73503.45,0.0,-0.99257,1e-05,1.18556]
[1780019897717,56.66,73503.45,0.0,-0.99257,1e-05,1.18556]
[1780019897770,56.66,73503.64,0.0,-0.99257,1e-05,1.18561]
[1780019898388,56.66,73503.64,0.0,-0.99257,1e-05,1.18561]
[1780019898466,56.66,73503.64,0.0,-0.99257,1e-05,1.18561]
[1780019905824,56.65,73503.65,0.0,-0.99258,1e-05,1.18457]
[1780019907630,56.65,73503.65,0.0,-0.99258,1e-05,1.18457]
[1780019907717,56.65,73503.65,0.0,-0.99258,1e-05,1.18457]
[1780019907838,56.65,73503.66,0.0,-0.99258,1e-05,1.18435]
[1780019909220,56.65,73503.69,0.0,-0.99258,1e-05,1.18427]
[1780019909467,56.65,73503.69,0.0,-0.99258,1e-05,1.18427]
[1780019912874,56.65,73506.08,0.0,-0.99258,1e-05,1.18468]
[1780019913881,56.65,73508.23,0.0,-0.99256,1e-05,1.18651]
[1780019914504,56.65,73508.23,0.0,-0.99256,1e-05,1.18651]
[1780019914718,56.65,73508.23,0.0,-0.99256,1e-05,1.18651]
[1780019914888,56.64,73508.69,0.0,-0.99256,1e-05,1.1868]
[1780019915526,56.64,73508.69,0.0,-0.99256,1e-05,1.1868]
[1780019915719,56.64,73508.69,0.0,-0.99256,1e-05,1.1868]
[1780019919923,56.64,73507.0,0.0,-0.99258,1e-05,1.18471]
[1780019921286,56.64,73507.12,0.0,-0.99258,1e-05,1.18471]
[1780019924958,56.64,73504.99,0.0,-0.99259,1e-05,1.18236]
[1780019925145,56.64,73504.99,0.0,-0.99259,1e-05,1.18236]
[1780019925218,56.64,73504.99,0.0,-0.99259,1e-05,1.18236]
[1780019925965,56.64,73504.97,0.0,-0.99259,1e-05,1.18224]
[1780019927489,56.63,73505.37,0.0,-0.99259,1e-05,1.18249]
[1780019927720,56.63,73505.37,0.0,-0.99259,1e-05,1.18249]
[1780019928987,56.63,73503.71,0.0,-0.9926,1e-05,1.1808]
[1780019929993,56.63,73501.88,0.0,-0.99262,1e-05,1.17905]
[1780019931670,56.63,73502.35,0.0,-0.99261,1e-05,1.17938]
[1780019931720,56.63,73502.35,0.0,-0.99261,1e-05,1.17938]
[1780019934022,56.63,73501.09,0.0,-0.99262,1e-05,1.17805]
[1780019935049,56.63,73496.96,0.0,-0.99265,1e-05,1.17416]
[1780019935469,56.63,73496.96,0.0,-0.99265,1e-05,1.17416]
[1780019936712,56.63,73496.96,0.0,-0.99265,1e-05,1.17416]
[1780019936720,56.63,73496.96,0.0,-0.99265,1e-05,1.17416]
[1780019936813,56.63,73495.16,0.0,-0.99266,1e-05,1.17247]
[1780019938070,56.63,73488.3,0.0,-0.99271,1e-05,1.1662]
[1780019939789,56.63,73488.3,0.0,-0.99271,1e-05,1.1662]
[1780019939968,56.63,73488.3,0.0,-0.99271,1e-05,1.1662]
[1780019941198,56.62,73486.06,0.0,-0.99272,1e-05,1.16399]
[1780019941216,56.62,73486.06,0.0,-0.99272,1e-05,1.16399]
[1780019941299,56.62,73485.62,0.0,-0.99272,1e-05,1.1636]
[1780019945617,56.62,73486.86,0.0,-0.99272,1e-05,1.16448]
[1780019945718,56.62,73486.86,0.0,-0.99272,1e-05,1.16448]
[1780019951161,56.62,73488.12,0.0,-0.99271,1e-05,1.16506]
[1780019952902,56.62,73488.12,0.0,-0.99271,1e-05,1.16506]
[1780019952976,56.62,73488.12,0.0,-0.99271,1e-05,1.16506]
[1780019953382,56.62,73487.47,0.0,-0.99272,1e-05,1.16433]
[1780019953467,56.62,73487.47,0.0,-0.99272,1e-05,1.16433]
[1780019953537,56.62,73487.26,0.0,-0.99272,1e-05,1.16415]
[1780019958810,56.61,73489.1,0.0,-0.99271,1e-05,1.16548]
[1780019959521,56.61,73488.95,0.0,-0.99271,1e-05,1.16527]
[1780019959719,56.61,73488.95,0.0,-0.99271,1e-05,1.16527]
[1780019961231,56.61,73492.42,0.0,-0.99269,1e-05,1.16812]
[1780019966988,56.61,73494.22,0.0,-0.99268,1e-05,1.16939]
[1780019967240,56.61,73494.2,0.0,-0.99268,1e-05,1.1692]
[1780019967273,56.61,73498.43,0.0,-0.99266,1e-05,1.17297]
[1780019968109,56.61,73498.43,0.0,-0.99266,1e-05,1.17297]
[1780019968217,56.61,73498.43,0.0,-0.99266,1e-05,1.17297]
[1780019968611,56.61,73501.07,0.0,-0.99264,1e-05,1.17524]
[1780019970294,56.61,73505.35,0.0,-0.99262,1e-05,1.17888]
[1780019972027,56.61,73505.35,0.0,-0.99262,1e-05,1.17888]
[1780019972217,56.61,73506.6,0.0,-0.99262,1e-05,1.17861]
[1780019973491,56.6,73506.29,0.0,-0.99262,1e-05,1.17823]
[1780019973720,56.6,73506.29,0.0,-0.99262,1e-05,1.17823]
[1780019973822,56.6,73506.5,0.0,-0.99262,1e-05,1.17832]
[1780019979356,56.6,73507.11,0.0,-0.99262,1e-05,1.17829]
[1780019980685,56.6,73507.11,0.0,-0.99262,1e-05,1.17829]
[1780019980719,56.6,73507.11,0.0,-0.99262,1e-05,1.17829]
[1780019983777,56.6,73507.63,0.0,-0.99262,1e-05,1.17847]
[1780019983967,56.6,73507.63,0.0,-0.99262,1e-05,1.17847]
[1780019984845,56.6,73509.46,0.0,-0.99261,1e-05,1.17991]
[1780019984967,56.6,73509.46,0.0,-0.99261,1e-05,1.17991]
[1780019985067,56.59,73509.37,0.0,-0.99261,1e-05,1.17974]
[1780019988988,56.59,73509.95,0.0,-0.99261,1e-05,1.18006]
[1780019989216,56.59,73508.0,0.0,-0.99262,1e-05,1.17812]
[1780019989463,56.59,73508.0,0.0,-0.99262,1e-05,1.17812]
[1780019989718,56.59,73508.0,0.0,-0.99262,1e-05,1.17812]
[1780019989819,56.59,73507.07,0.0,-0.99263,1e-05,1.17728]
[1780019993646,56.59,73509.23,0.0,-0.99262,1e-05,1.17893]
[1780019993720,56.59,73509.23,0.0,-0.99262,1e-05,1.17893]
[1780019993747,56.59,73506.63,0.0,-0.99263,1e-05,1.17651]
[1780019995470,56.59,73499.64,0.0,-0.99268,1e-05,1.17025]
[1780019996477,56.59,73494.06,0.0,-0.99271,1e-05,1.16529]
[1780019997722,56.59,73494.06,0.0,-0.99271,1e-05,1.16529]
[1780019997966,56.59,73494.06,0.0,-0.99271,1e-05,1.16529]
[1780019998057,56.59,73491.21,0.0,-0.99273,1e-05,1.16269]
[1780019998677,56.59,73491.21,0.0,-0.99273,1e-05,1.16269]
[1780019998721,56.59,73491.21,0.0,-0.99273,1e-05,1.16269]
[1780019998778,56.59,73491.05,0.0,-0.99273,1e-05,1.16255]
[1780020002993,56.59,73490.82,0.0,-0.99273,1e-05,1.16221]
[1780020003335,56.59,73490.28,0.0,-0.99274,1e-05,1.16173]
[1780020003526,56.59,73495.95,0.0,-0.9927,1e-05,1.16676]
[1780020004533,56.59,73500.04,0.0,-0.99268,1e-05,1.1704]
[1780020005539,56.59,73503.91,0.0,-0.99265,1e-05,1.17385]
[1780020007322,56.59,73504.03,0.0,-0.99265,1e-05,1.17395]
[1780020007468,56.59,73504.03,0.0,-0.99265,1e-05,1.17395]
[1780020007900,56.59,73504.03,0.0,-0.99265,1e-05,1.17395]
[1780020007967,56.59,73504.03,0.0,-0.99265,1e-05,1.17395]
[1780020008068,56.59,73505.11,0.0,-0.99264,1e-05,1.17481]
[1780020013925,56.58,73503.51,0.0,-0.99266,1e-05,1.17302]
[1780020013971,56.58,73503.51,0.0,-0.99266,1e-05,1.17302]
[1780020014068,56.58,73503.41,0.0,-0.99266,1e-05,1.17275]
[1780020014684,56.58,73503.41,0.0,-0.99266,1e-05,1.17275]
[1780020014719,56.58,73503.41,0.0,-0.99266,1e-05,1.17275]
[1780020019638,56.58,73500.12,0.0,-0.99268,1e-05,1.16963]
[1780020020666,56.58,73500.12,0.0,-0.99268,1e-05,1.16963]
[1780020020720,56.58,73500.12,0.0,-0.99268,1e-05,1.16963]
[1780020020812,56.58,73497.05,0.0,-0.9927,1e-05,1.16689]
[1780020021734,56.58,73497.05,0.0,-0.9927,1e-05,1.16689]
[1780020021967,56.58,73497.05,0.0,-0.9927,1e-05,1.16689]
[1780020022040,56.58,73495.16,0.0,-0.99271,1e-05,1.16522]
[1780020027694,56.58,73493.75,0.0,-0.99272,1e-05,1.16396]
[1780020029599,56.58,73493.78,0.0,-0.99272,1e-05,1.16399]
[1780020029718,56.58,73493.78,0.0,-0.99272,1e-05,1.16399]
[1780020034833,56.58,73493.34,0.0,-0.99273,1e-05,1.16226]
[1780020034968,56.58,73493.34,0.0,-0.99273,1e-05,1.16226]
[1780020035068,56.58,73493.63,0.0,-0.99273,1e-05,1.16252]
[1780020036414,56.58,73494.92,0.0,-0.99272,1e-05,1.16366]
[1780020036468,56.58,73494.92,0.0,-0.99272,1e-05,1.16366]
[1780020036759,56.58,73499.28,0.0,-0.99269,1e-05,1.16753]
[1780020037766,56.58,73502.98,0.0,-0.99267,1e-05,1.17082]
[1780020038948,56.58,73503.81,0.0,-0.99267,1e-05,1.17156]
[1780020040437,56.58,73505.4,0.0,-0.99266,1e-05,1.17298]
[1780020040466,56.58,73505.4,0.0,-0.99266,1e-05,1.17298]
[1780020040787,56.58,73506.43,0.0,-0.99265,1e-05,1.17389]
[1780020042724,56.58,73506.7,0.0,-0.99265,1e-05,1.17412]
[1780020042967,56.58,73506.7,0.0,-0.99265,1e-05,1.17412]
[1780020043056,56.58,73500.83,0.0,-0.99269,1e-05,1.16887]
[1780020045822,56.58,73498.95,0.0,-0.9927,1e-05,1.1672]
[1780020048659,56.58,73500.34,0.0,-0.99269,1e-05,1.16843]
[1780020048732,56.58,73500.34,0.0,-0.99269,1e-05,1.16843]
[1780020049434,56.58,73500.96,0.0,-0.99268,1e-05,1.16898]
[1780020049468,56.58,73500.96,0.0,-0.99268,1e-05,1.16898]
[1780020049850,56.58,73501.48,0.0,-0.99268,1e-05,1.16945]
[1780020052895,56.58,73492.94,0.0,-0.99273,1e-05,1.16186]
[1780020053891,56.58,73456.26,0.0,-0.99296,1e-05,1.12975]
[1780020055138,56.58,73456.26,0.0,-0.99296,1e-05,1.12975]
[1780020054899,56.58,73452.4,0.0,-0.99298,1e-05,1.12641]
[1780020055906,56.58,73451.45,0.0,-0.99299,1e-05,1.12559]
[1780020057209,56.58,73451.85,0.0,-0.99298,1e-05,1.12593]
[1780020058157,56.58,73460.96,0.0,-0.99293,1e-05,1.13381]
[1780020058927,56.58,73463.77,0.0,-0.99291,1e-05,1.13626]
[1780020059934,56.58,73466.34,0.0,-0.9929,1e-05,1.13847]
[1780020060708,56.58,73466.34,0.0,-0.9929,1e-05,1.13847]
[1780020060941,56.58,73469.91,0.0,-0.99288,1e-05,1.14156]
[1780020061219,56.58,73469.91,0.0,-0.99288,1e-05,1.14156]
[1780020063962,56.58,73473.14,0.0,-0.99286,1e-05,1.1443]
[1780020064969,56.58,73468.46,0.0,-0.99288,1e-05,1.14018]
[1780020070007,56.58,73463.19,0.0,-0.99292,1e-05,1.13543]
[1780020070898,56.58,73463.19,0.0,-0.99292,1e-05,1.13543]
[1780020070967,56.58,73463.19,0.0,-0.99292,1e-05,1.13543]
[1780020073149,56.58,73463.81,0.0,-0.99291,1e-05,1.1359]
[1780020073192,56.58,73465.12,0.0,-0.99291,1e-05,1.13701]
[1780020073222,56.58,73465.12,0.0,-0.99291,1e-05,1.13701]
[1780020076047,56.57,73462.68,0.0,-0.99292,1e-05,1.13484]
[1780020077054,56.57,73458.04,0.0,-0.99295,1e-05,1.13077]
[1780020078361,56.57,73458.01,0.0,-0.99295,1e-05,1.13073]
[1780020078467,56.57,73458.01,0.0,-0.99295,1e-05,1.13073]
[1780020081082,56.57,73460.46,0.0,-0.99294,1e-05,1.13282]
[1780020082089,56.57,73464.17,0.0,-0.99291,1e-05,1.13603]
[1780020083602,56.57,73465.77,0.0,-0.9929,1e-05,1.1374]
[1780020083723,56.57,73465.77,0.0,-0.9929,1e-05,1.1374]
[1780020084849,56.57,73467.65,0.0,-0.99289,1e-05,1.13901]
[1780020084967,56.57,73467.65,0.0,-0.99289,1e-05,1.13901]
[1780020085110,56.57,73468.87,0.0,-0.99289,1e-05,1.14005]
[1780020087626,56.57,73469.59,0.0,-0.99288,1e-05,1.14062]
[1780020087717,56.57,73469.59,0.0,-0.99288,1e-05,1.14062]
[1780020092161,56.57,73479.7,0.0,-0.99283,1e-05,1.14821]
[1780020093168,56.57,73482.36,0.0,-0.99281,1e-05,1.15054]
[1780020094384,56.57,73483.83,0.0,-0.9928,1e-05,1.15183]
[1780020094467,56.57,73483.83,0.0,-0.9928,1e-05,1.15183]
[1780020095182,56.57,73486.41,0.0,-0.99279,1e-05,1.15411]
[1780020096189,56.57,73492.06,0.0,-0.99275,1e-05,1.15909]
[1780020098012,56.57,73492.87,0.0,-0.99275,1e-05,1.15981]
[1780020098216,56.57,73492.87,0.0,-0.99275,1e-05,1.15981]
[1780020099038,56.57,73493.61,0.0,-0.99274,1e-05,1.1604]
[1780020099220,56.57,73493.61,0.0,-0.99274,1e-05,1.1604]
[1780020099210,56.57,73493.89,0.0,-0.99274,1e-05,1.16058]
[1780020103433,56.57,73495.32,0.0,-0.99273,1e-05,1.16185]
[1780020103467,56.57,73495.32,0.0,-0.99273,1e-05,1.16185]
[1780020109325,56.57,73494.33,0.0,-0.99274,1e-05,1.16097]
[1780020109467,56.57,73494.33,0.0,-0.99274,1e-05,1.16097]
[1780020110281,56.57,73494.99,0.0,-0.99274,1e-05,1.16155]
[1780020110467,56.57,73494.99,0.0,-0.99274,1e-05,1.16155]
[1780020110543,56.57,73495.17,0.0,-0.99273,1e-05,1.16171]
[1780020116329,56.57,73494.62,0.0,-0.99274,1e-05,1.16123]
[1780020118317,56.57,73494.25,0.0,-0.99274,1e-05,1.1609]
[1780020118467,56.57,73494.25,0.0,-0.99274,1e-05,1.1609]
[1780020122878,56.57,73494.78,0.0,-0.99274,1e-05,1.16137]
[1780020122968,56.57,73494.78,0.0,-0.99274,1e-05,1.16137]
[1780020123225,56.57,73494.78,0.0,-0.99274,1e-05,1.16137]
[1780020122997,56.57,73493.74,0.0,-0.99274,1e-05,1.16045]
[1780020123466,56.57,73493.74,0.0,-0.99274,1e-05,1.16045]
[1780020124390,56.57,73498.36,0.0,-0.99271,1e-05,1.16454]
[1780020125454,56.57,73498.36,0.0,-0.99271,1e-05,1.16454]
[1780020125467,56.57,73498.36,0.0,-0.99271,1e-05,1.16454]
[1780020125500,56.57,73501.15,0.0,-0.9927,1e-05,1.16702]
[1780020126504,56.57,73501.15,0.0,-0.9927,1e-05,1.16702]
[1780020126720,56.57,73501.15,0.0,-0.9927,1e-05,1.16702]
[1780020130319,56.57,73500.47,0.0,-0.9927,1e-05,1.16641]
[1780020130466,56.57,73500.47,0.0,-0.9927,1e-05,1.16641]
[1780020130568,56.57,73496.64,0.0,-0.99273,1e-05,1.16301]
[1780020131923,56.57,73496.64,0.0,-0.99273,1e-05,1.16301]
[1780020131966,56.57,73496.64,0.0,-0.99273,1e-05,1.16301]
[1780020131979,56.57,73493.75,0.0,-0.99274,1e-05,1.16045]
[1780020137481,56.57,73492.68,0.0,-0.99275,1e-05,1.15951]
[1780020141912,56.57,73492.07,0.0,-0.99275,1e-05,1.15897]
[1780020141966,56.57,73492.07,0.0,-0.99275,1e-05,1.15897]
[1780020143692,56.57,73490.2,0.0,-0.99276,1e-05,1.15732]
[1780020143721,56.57,73490.2,0.0,-0.99276,1e-05,1.15732]
[1780020143731,56.57,73489.14,0.0,-0.99277,1e-05,1.15638]
[1780020148284,56.57,73490.49,0.0,-0.99276,1e-05,1.15757]
[1780020148467,56.57,73490.6,0.0,-0.99276,1e-05,1.15767]
[1780020149648,56.57,73492.09,0.0,-0.99275,1e-05,1.15899]
[1780020149721,56.57,73492.09,0.0,-0.99275,1e-05,1.15899]
[1780020149745,56.57,73493.69,0.0,-0.99274,1e-05,1.1604]
[1780020151579,56.57,73495.72,0.0,-0.99274,1e-05,1.16093]
[1780020153219,56.57,73495.72,0.0,-0.99274,1e-05,1.16093]
[1780020157986,56.57,73498.07,0.0,-0.99272,1e-05,1.16301]
[1780020158217,56.57,73498.07,0.0,-0.99272,1e-05,1.16301]
[1780020158628,56.57,73503.4,0.0,-0.99269,1e-05,1.16775]
[1780020159482,56.57,73503.4,0.0,-0.99269,1e-05,1.16775]
[1780020159719,56.57,73503.4,0.0,-0.99269,1e-05,1.16775]
[1780020159722,56.57,73504.19,0.0,-0.99269,1e-05,1.16845]
[1780020161657,56.57,73509.57,0.0,-0.99265,1e-05,1.17323]
[1780020162658,56.57,73513.19,0.0,-0.99263,1e-05,1.17646]
[1780020167693,56.57,73514.03,0.0,-0.99263,1e-05,1.17713]
[1780020171221,56.57,73515.09,0.0,-0.99262,1e-05,1.17803]
[1780020174938,56.57,73516.17,0.0,-0.99261,1e-05,1.17894]
[1780020174967,56.57,73516.17,0.0,-0.99261,1e-05,1.17894]
[1780020174976,56.57,73516.17,0.0,-0.99261,1e-05,1.17892]
[1780020177763,56.57,73513.6,0.0,-0.99263,1e-05,1.17658]
[1780020178642,56.57,73513.6,0.0,-0.99263,1e-05,1.17658]
[1780020178724,56.57,73513.6,0.0,-0.99263,1e-05,1.17658]
[1780020180698,56.57,73511.98,0.0,-0.99264,1e-05,1.1751]
[1780020180727,56.57,73511.98,0.0,-0.99264,1e-05,1.1751]
[1780020180813,56.57,73511.98,0.0,-0.99264,1e-05,1.1751]
[1780020180967,56.57,73511.98,0.0,-0.99264,1e-05,1.1751]
[1780020181031,56.57,73509.93,0.0,-0.99265,1e-05,1.17326]
[1780020186359,56.57,73508.48,0.0,-0.99266,1e-05,1.17195]
[1780020186452,56.57,73508.48,0.0,-0.99266,1e-05,1.17195]
[1780020186468,56.57,73508.48,0.0,-0.99266,1e-05,1.17195]
[1780020186826,56.57,73508.18,0.0,-0.99266,1e-05,1.17168]
[1780020191800,56.57,73508.84,0.0,-0.99266,1e-05,1.17226]
[1780020191968,56.57,73508.84,0.0,-0.99266,1e-05,1.17226]
[1780020192022,56.57,73508.84,0.0,-0.99266,1e-05,1.17226]
[1780020192217,56.57,73508.84,0.0,-0.99266,1e-05,1.17226]
[1780020192273,56.57,73509.14,0.0,-0.99266,1e-05,1.17252]
[1780020193875,56.57,73512.98,0.0,-0.99263,1e-05,1.17594]
[1780020198910,56.57,73513.34,0.0,-0.99263,1e-05,1.17622]
[1780020204145,56.57,73513.18,0.0,-0.99263,1e-05,1.17604]
[1780020204217,56.57,73513.18,0.0,-0.99263,1e-05,1.17604]
[1780020204318,56.57,73513.22,0.0,-0.99263,1e-05,1.17607]
[1780020204424,56.57,73513.22,0.0,-0.99263,1e-05,1.17607]
[1780020204470,56.57,73513.22,0.0,-0.99263,1e-05,1.17607]
[1780020209663,56.57,73513.71,0.0,-0.99263,1e-05,1.17648]
[1780020213007,56.57,73515.91,0.0,-0.99262,1e-05,1.17713]
[1780020215022,56.57,73519.06,0.0,-0.9926,1e-05,1.17993]
[1780020215967,56.57,73519.06,0.0,-0.9926,1e-05,1.17993]
[1780020216219,56.57,73519.06,0.0,-0.9926,1e-05,1.17993]
[1780020216290,56.57,73519.06,0.0,-0.9926,1e-05,1.17993]
[1780020216319,56.57,73528.09,0.0,-0.99255,1e-05,1.18803]
[1780020216467,56.57,73528.09,0.0,-0.99255,1e-05,1.18803]
[1780020218043,56.57,73529.64,0.0,-0.99254,1e-05,1.1894]
[1780020222853,56.57,73530.27,0.0,-0.99254,1e-05,1.18984]
[1780020222969,56.57,73530.27,0.0,-0.99254,1e-05,1.18984]
[1780020223031,56.57,73530.27,0.0,-0.99254,1e-05,1.18984]
[1780020223217,56.57,73530.27,0.0,-0.99254,1e-05,1.18984]
[1780020223311,56.57,73530.24,0.0,-0.99254,1e-05,1.18975]
[1780020229122,56.56,73530.62,0.0,-0.99254,1e-05,1.18992]
[1780020234041,56.56,73530.01,0.0,-0.99254,1e-05,1.18923]
[1780020234218,56.56,73530.01,0.0,-0.99254,1e-05,1.18923]
[1780020234245,56.56,73530.01,0.0,-0.99254,1e-05,1.18923]
[1780020234273,56.56,73531.05,0.0,-0.99253,1e-05,1.1901]
[1780020234466,56.56,73531.05,0.0,-0.99253,1e-05,1.1901]
[1780020240199,56.56,73529.35,0.0,-0.99255,1e-05,1.18839]
[1780020245234,56.56,73530.18,0.0,-0.99254,1e-05,1.18895]
[1780020246066,56.56,73530.18,0.0,-0.99254,1e-05,1.18895]
[1780020246216,56.56,73530.18,0.0,-0.99254,1e-05,1.18895]
[1780020251276,56.56,73529.31,0.0,-0.99255,1e-05,1.18797]
[1780020251974,56.56,73529.31,0.0,-0.99255,1e-05,1.18797]
[1780020252211,56.56,73529.31,0.0,-0.99255,1e-05,1.18797]
[1780020252219,56.56,73529.31,0.0,-0.99255,1e-05,1.18797]
[1780020252283,56.56,73530.43,0.0,-0.99254,1e-05,1.18895]
[1780020256986,56.56,73530.07,0.0,-0.99255,1e-05,1.1885]
[1780020257118,56.56,73530.07,0.0,-0.99255,1e-05,1.1885]
[1780020257218,56.56,73530.07,0.0,-0.99255,1e-05,1.1885]
[1780020257323,56.56,73530.44,0.0,-0.99254,1e-05,1.18881]
[1780020260344,56.56,73533.39,0.0,-0.99253,1e-05,1.19138]
[1780020261351,56.56,73537.43,0.0,-0.9925,1e-05,1.195]
[1780020261902,56.56,73537.43,0.0,-0.9925,1e-05,1.195]
[1780020261969,56.56,73537.43,0.0,-0.9925,1e-05,1.195]
[1780020262155,56.56,73537.43,0.0,-0.9925,1e-05,1.195]
[1780020262216,56.56,73537.43,0.0,-0.9925,1e-05,1.195]
[1780020262358,56.56,73538.53,0.0,-0.99249,1e-05,1.19595]
[1780020267393,56.55,73537.68,0.0,-0.9925,1e-05,1.19497]
[1780020267613,56.55,73537.68,0.0,-0.9925,1e-05,1.19497]
[1780020267718,56.55,73537.68,0.0,-0.9925,1e-05,1.19497]
[1780020268770,56.55,73537.47,0.0,-0.9925,1e-05,1.19474]
[1780020268966,56.55,73537.47,0.0,-0.9925,1e-05,1.19474]
[1780020269407,56.55,73537.26,0.0,-0.9925,1e-05,1.1945]
[1780020272966,56.55,73537.54,0.0,-0.99251,1e-05,1.19338]
[1780020273217,56.55,73537.54,0.0,-0.99251,1e-05,1.19338]
[1780020279026,56.55,73539.88,0.0,-0.9925,1e-05,1.1953]
[1780020279096,56.55,73539.88,0.0,-0.9925,1e-05,1.1953]
[1780020279217,56.55,73539.88,0.0,-0.9925,1e-05,1.1953]
[1780020279318,56.55,73539.95,0.0,-0.9925,1e-05,1.19524]
[1780020282187,56.55,73540.74,0.0,-0.99249,1e-05,1.19592]
[1780020282218,56.55,73540.74,0.0,-0.99249,1e-05,1.19592]
[1780020288541,56.55,73542.84,0.0,-0.99248,1e-05,1.19747]
[1780020289924,56.55,73542.84,0.0,-0.99248,1e-05,1.19747]
[1780020289967,56.55,73542.84,0.0,-0.99248,1e-05,1.19747]
[1780020290210,56.55,73542.84,0.0,-0.99248,1e-05,1.19747]
[1780020290218,56.55,73542.84,0.0,-0.99248,1e-05,1.19747]
[1780020290252,56.55,73542.84,0.0,-0.99248,1e-05,1.19742]
[1780020291569,56.55,73524.45,0.0,-0.9926,1e-05,1.18072]
[1780020292576,56.55,73509.65,0.0,-0.99269,1e-05,1.16747]
[1780020293583,56.55,73509.57,0.0,-0.99269,1e-05,1.1674]
[1780020299150,56.55,73509.6,0.0,-0.99269,1e-05,1.16742]
[1780020299216,56.55,73509.6,0.0,-0.99269,1e-05,1.16742]
[1780020299251,56.55,73508.91,0.0,-0.9927,1e-05,1.16681]
[1780020299467,56.55,73508.91,0.0,-0.9927,1e-05,1.16681]
[1780020301641,56.55,73503.44,0.0,-0.99273,1e-05,1.16195]
[1780020302646,56.55,73500.42,0.0,-0.99275,1e-05,1.15928]
[1780020303827,56.55,73500.42,0.0,-0.99275,1e-05,1.15928]
[1780020307681,56.55,73496.42,0.0,-0.99277,1e-05,1.15574]
[1780020313346,56.55,73494.41,0.0,-0.99279,1e-05,1.15397]
[1780020313467,56.55,73494.41,0.0,-0.99279,1e-05,1.15397]
[1780020313432,56.55,73495.49,0.0,-0.99278,1e-05,1.15492]
[1780020313651,56.55,73495.49,0.0,-0.99278,1e-05,1.15492]
[1780020313722,56.55,73495.49,0.0,-0.99278,1e-05,1.15492]
[1780020313723,56.55,73495.53,0.0,-0.99278,1e-05,1.15496]
[1780020318367,56.55,73495.71,0.0,-0.99278,1e-05,1.15512]
[1780020318467,56.55,73495.71,0.0,-0.99278,1e-05,1.15512]
[1780020318474,56.55,73498.95,0.0,-0.99276,1e-05,1.15798]
[1780020318847,56.55,73498.95,0.0,-0.99276,1e-05,1.15798]
[1780020318967,56.55,73498.95,0.0,-0.99276,1e-05,1.15798]
[1780020321218,56.55,73498.97,0.0,-0.99276,1e-05,1.15799]
[1780020321320,56.55,73499.15,0.0,-0.99276,1e-05,1.15815]
[1780020323573,56.55,73499.14,0.0,-0.99276,1e-05,1.15815]
[1780020323718,56.55,73499.14,0.0,-0.99276,1e-05,1.15815]
[1780020327090,56.55,73499.52,0.0,-0.99275,1e-05,1.15848]
[1780020327253,56.55,73499.52,0.0,-0.99275,1e-05,1.15848]
[1780020327277,56.55,73499.52,0.0,-0.99275,1e-05,1.15848]
[1780020328078,56.55,73499.52,0.0,-0.99275,1e-05,1.15848]
[1780020328217,56.55,73499.52,0.0,-0.99275,1e-05,1.15848]
[1780020331656,56.55,73501.17,0.0,-0.99274,1e-05,1.15994]
[1780020331720,56.55,73501.17,0.0,-0.99274,1e-05,1.15994]
[1780020336769,56.55,73502.56,0.0,-0.99274,1e-05,1.1599]
[1780020341415,56.55,73503.69,0.0,-0.99274,1e-05,1.1609]
[1780020341466,56.55,73503.69,0.0,-0.99274,1e-05,1.1609]
[1780020341420,56.55,73503.72,0.0,-0.99274,1e-05,1.16093]
[1780020341743,56.55,73503.72,0.0,-0.99274,1e-05,1.16093]
[1780020341966,56.55,73503.72,0.0,-0.99274,1e-05,1.16093]
[1780020342067,56.55,73503.76,0.0,-0.99274,1e-05,1.16096]
[1780020347962,56.55,73504.11,0.0,-0.99273,1e-05,1.16127]
[1780020353323,56.55,73504.07,0.0,-0.99273,1e-05,1.16124]
[1780020354994,56.55,73504.07,0.0,-0.99273,1e-05,1.16124]
[1780020355217,56.55,73504.07,0.0,-0.99273,1e-05,1.16124]
[1780020359392,56.55,73503.74,0.0,-0.99274,1e-05,1.16095]
[1780020359466,56.55,73503.74,0.0,-0.99274,1e-05,1.16095]
[1780020359426,56.55,73503.89,0.0,-0.99273,1e-05,1.16108]
[1780020360048,56.55,73504.09,0.0,-0.99273,1e-05,1.16126]
[1780020361236,56.55,73504.09,0.0,-0.99273,1e-05,1.16126]
[1780020361466,56.55,73504.09,0.0,-0.99273,1e-05,1.16126]
[1780020361517,56.55,73501.65,0.0,-0.99275,1e-05,1.1591]
[1780020367396,56.55,73502.17,0.0,-0.99275,1e-05,1.15956]
[1780020372132,56.55,73505.69,0.0,-0.99272,1e-05,1.16268]
[1780020372645,56.55,73505.69,0.0,-0.99272,1e-05,1.16268]
[1780020372718,56.55,73505.69,0.0,-0.99272,1e-05,1.16268]
[1780020372880,56.55,73505.69,0.0,-0.99272,1e-05,1.16268]
[1780020372967,56.55,73505.69,0.0,-0.99272,1e-05,1.16268]
[1780020373139,56.55,73506.23,0.0,-0.99272,1e-05,1.16315]
[1780020378174,56.55,73506.47,0.0,-0.99272,1e-05,1.16337]
[1780020378597,56.55,73506.47,0.0,-0.99272,1e-05,1.16337]
[1780020378703,56.55,73506.47,0.0,-0.99272,1e-05,1.16337]
[1780020378719,56.55,73506.47,0.0,-0.99272,1e-05,1.16337]
[1780020378742,56.55,73506.47,0.0,-0.99272,1e-05,1.16337]
[1780020380188,56.55,73504.09,0.0,-0.99273,1e-05,1.16126]
[1780020385225,56.55,73503.24,0.0,-0.99274,1e-05,1.1605]
[1780020386427,56.55,73503.24,0.0,-0.99274,1e-05,1.1605]
[1780020386468,56.55,73503.24,0.0,-0.99274,1e-05,1.1605]
[1780020386521,56.55,73497.32,0.0,-0.99277,1e-05,1.15527]
[1780020387238,56.55,73491.77,0.0,-0.99281,1e-05,1.15038]
[1780020387867,56.55,73491.77,0.0,-0.99281,1e-05,1.15038]
[1780020387967,56.55,73491.77,0.0,-0.99281,1e-05,1.15038]
[1780020388245,56.55,73488.03,0.0,-0.99283,1e-05,1.1471]
[1780020390259,56.55,73487.4,0.0,-0.99284,1e-05,1.14654]
[1780020395294,56.55,73486.27,0.0,-0.99285,1e-05,1.14429]
[1780020396301,56.55,73488.33,0.0,-0.99284,1e-05,1.1461]
[1780020397706,56.55,73489.56,0.0,-0.99283,1e-05,1.14718]
[1780020397720,56.55,73489.56,0.0,-0.99283,1e-05,1.14718]
[1780020397786,56.55,73489.56,0.0,-0.99283,1e-05,1.14718]
[1780020397966,56.55,73489.56,0.0,-0.99283,1e-05,1.14718]
[1780020398315,56.55,73488.82,0.0,-0.99283,1e-05,1.14653]
[1780020403350,56.55,73488.81,0.0,-0.99283,1e-05,1.14652]
[1780020405364,56.55,73492.09,0.0,-0.99281,1e-05,1.1494]
[1780020405873,56.55,73492.09,0.0,-0.99281,1e-05,1.1494]
[1780020405968,56.55,73492.09,0.0,-0.99281,1e-05,1.1494]
[1780020406371,56.55,73494.09,0.0,-0.9928,1e-05,1.15116]
[1780020410021,56.55,73494.75,0.0,-0.9928,1e-05,1.15174]
[1780020410217,56.55,73494.75,0.0,-0.9928,1e-05,1.15174]
[1780020410955,56.55,73496.05,0.0,-0.99279,1e-05,1.15288]
[1780020410966,56.55,73496.05,0.0,-0.99279,1e-05,1.15288]
[1780020411406,56.55,73499.52,0.0,-0.99277,1e-05,1.15595]
[1780020412413,56.55,73502.85,0.0,-0.99275,1e-05,1.15889]
[1780020415434,56.55,73505.46,0.0,-0.99273,1e-05,1.1612]
[1780020420469,56.55,73502.18,0.0,-0.99275,1e-05,1.1583]
[1780020421132,56.55,73502.18,0.0,-0.99275,1e-05,1.1583]
[1780020421220,56.55,73502.18,0.0,-0.99275,1e-05,1.1583]
[1780020421343,56.55,73502.18,0.0,-0.99275,1e-05,1.1583]
[1780020421470,56.55,73502.18,0.0,-0.99275,1e-05,1.1583]
[1780020421476,56.55,73501.54,0.0,-0.99276,1e-05,1.15773]
[1780020427619,56.55,73501.22,0.0,-0.99276,1e-05,1.15745]
[1780020427719,56.55,73501.22,0.0,-0.99276,1e-05,1.15745]
[1780020428881,56.55,73500.83,0.0,-0.99276,1e-05,1.1571]
[1780020428967,56.55,73500.83,0.0,-0.99276,1e-05,1.1571]
[1780020429532,56.55,73500.14,0.0,-0.99277,1e-05,1.15649]
[1780020430539,56.55,73498.3,0.0,-0.99278,1e-05,1.15487]
[1780020432986,56.55,73497.97,0.0,-0.99278,1e-05,1.15458]
[1780020433216,56.55,73497.97,0.0,-0.99278,1e-05,1.15458]
[1780020438309,56.55,73499.19,0.0,-0.99277,1e-05,1.15565]
[1780020438364,56.55,73499.19,0.0,-0.99277,1e-05,1.15565]
[1780020438468,56.55,73499.19,0.0,-0.99277,1e-05,1.15565]
[1780020438595,56.55,73498.91,0.0,-0.99277,1e-05,1.15541]
[1780020443631,56.55,73497.51,0.0,-0.99278,1e-05,1.15417]
[1780020448475,56.55,73497.09,0.0,-0.99278,1e-05,1.1538]
[1780020448569,56.55,73497.62,0.0,-0.99278,1e-05,1.15427]
[1780020448648,56.55,73497.62,0.0,-0.99278,1e-05,1.15427]
[1780020448721,56.55,73497.62,0.0,-0.99278,1e-05,1.15427]
[1780020448749,56.55,73497.72,0.0,-0.99278,1e-05,1.15436]
[1780020455237,56.55,73498.13,0.0,-0.99279,1e-05,1.15345]
[1780020455408,56.55,73498.13,0.0,-0.99279,1e-05,1.15345]
[1780020455467,56.55,73498.13,0.0,-0.99279,1e-05,1.15345]
[1780020455560,56.55,73498.11,0.0,-0.99279,1e-05,1.15343]
[1780020457204,56.55,73498.22,0.0,-0.99278,1e-05,1.15353]
[1780020461337,56.55,73498.91,0.0,-0.99278,1e-05,1.15414]
[1780020461468,56.55,73498.91,0.0,-0.99278,1e-05,1.15414]
[1780020461494,56.55,73498.91,0.0,-0.99278,1e-05,1.15414]
[1780020461543,56.55,73498.64,0.0,-0.99278,1e-05,1.1539]
[1780020461719,56.55,73498.64,0.0,-0.99278,1e-05,1.1539]
[1780020463771,56.55,73496.79,0.0,-0.99279,1e-05,1.15227]
[1780020468807,56.55,73497.38,0.0,-0.99279,1e-05,1.15279]
[1780020472431,56.55,73497.42,0.0,-0.99279,1e-05,1.15283]
[1780020472466,56.55,73497.42,0.0,-0.99279,1e-05,1.15283]
[1780020472567,56.55,73497.42,0.0,-0.99279,1e-05,1.15283]
[1780020472779,56.55,73497.42,0.0,-0.99279,1e-05,1.15283]
[1780020472967,56.55,73497.42,0.0,-0.99279,1e-05,1.15283]
[1780020474848,56.55,73495.99,0.0,-0.9928,1e-05,1.15157]
[1780020477037,56.55,73496.75,0.0,-0.99279,1e-05,1.15224]
[1780020477080,56.55,73496.75,0.0,-0.99279,1e-05,1.15224]
[1780020477115,56.55,73496.57,0.0,-0.99279,1e-05,1.15208]
[1780020477689,56.55,73496.57,0.0,-0.99279,1e-05,1.15208]
[1780020477719,56.55,73496.57,0.0,-0.99279,1e-05,1.15208]
[1780020477870,56.55,73486.71,0.0,-0.99286,1e-05,1.14342]
[1780020478876,56.55,73483.73,0.0,-0.99287,1e-05,1.14082]
[1780020481467,56.55,73483.69,0.0,-0.99287,1e-05,1.14078]
[1780020481717,56.55,73484.04,0.0,-0.99287,1e-05,1.14109]
[1780020487550,56.55,73483.74,0.0,-0.99287,1e-05,1.14082]
[1780020487719,56.55,73483.61,0.0,-0.99287,1e-05,1.14071]
[1780020490960,56.55,73481.6,0.0,-0.99289,1e-05,1.13896]
[1780020491722,56.55,73481.6,0.0,-0.99289,1e-05,1.13896]
[1780020491966,56.55,73481.6,0.0,-0.99289,1e-05,1.13896]
[1780020491967,56.55,73480.05,0.0,-0.9929,1e-05,1.1376]
[1780020495217,56.55,73480.04,0.0,-0.9929,1e-05,1.1376]
[1780020495446,56.55,73480.74,0.0,-0.99289,1e-05,1.13821]
[1780020497727,56.55,73480.71,0.0,-0.99289,1e-05,1.13818]
[1780020497966,56.55,73480.71,0.0,-0.99289,1e-05,1.13818]
[1780020503048,56.55,73481.82,0.0,-0.99288,1e-05,1.13915]
[1780020507356,56.55,73481.3,0.0,-0.99289,1e-05,1.13869]
[1780020507466,56.55,73481.3,0.0,-0.99289,1e-05,1.13869]
[1780020508083,56.55,73476.59,0.0,-0.99292,1e-05,1.13459]
[1780020509020,56.55,73476.59,0.0,-0.99292,1e-05,1.13459]
[1780020509217,56.55,73476.59,0.0,-0.99292,1e-05,1.13459]
[1780020509231,56.55,73476.59,0.0,-0.99292,1e-05,1.13459]
[1780020509318,56.55,73474.03,0.0,-0.99293,1e-05,1.13237]
[1780020516141,56.55,73473.93,0.0,-0.99294,1e-05,1.13103]
[1780020519162,56.55,73468.64,0.0,-0.99297,1e-05,1.12645]
[1780020520169,56.55,73465.08,0.0,-0.99299,1e-05,1.12338]
[1780020521366,56.55,73465.08,0.0,-0.99299,1e-05,1.12338]
[1780020521469,56.55,73465.08,0.0,-0.99299,1e-05,1.12338]
[1780020524197,56.55,73459.02,0.0,-0.99303,1e-05,1.11816]
[1780020525723,56.55,73459.02,0.0,-0.99303,1e-05,1.11816]
[1780020525969,56.55,73458.84,0.0,-0.99303,1e-05,1.118]
[1780020526154,56.55,73458.84,0.0,-0.99303,1e-05,1.118]
[1780020526217,56.55,73458.84,0.0,-0.99303,1e-05,1.118]
[1780020526256,56.55,73458.94,0.0,-0.99303,1e-05,1.11809]
[1780020529232,56.55,73462.43,0.0,-0.99301,1e-05,1.12109]
[1780020530484,56.55,73462.43,0.0,-0.99301,1e-05,1.12109]
[1780020530719,56.55,73462.43,0.0,-0.99301,1e-05,1.12109]
[1780020530531,56.55,73466.46,0.0,-0.99299,1e-05,1.12457]
[1780020533260,56.55,73469.93,0.0,-0.99296,1e-05,1.12757]
[1780020534856,56.55,73470.05,0.0,-0.99296,1e-05,1.12767]
[1780020534966,56.55,73470.05,0.0,-0.99296,1e-05,1.12767]
[1780020535277,56.55,73470.05,0.0,-0.99296,1e-05,1.12767]
[1780020535468,56.55,73470.05,0.0,-0.99296,1e-05,1.12767]
[1780020535569,56.55,73470.43,0.0,-0.99296,1e-05,1.128]
[1780020539991,56.55,73469.41,0.0,-0.99297,1e-05,1.12712]
[1780020540217,56.55,73469.41,0.0,-0.99297,1e-05,1.12712]
[1780020544628,56.55,73468.84,0.0,-0.99297,1e-05,1.12662]
[1780020544718,56.55,73468.84,0.0,-0.99297,1e-05,1.12662]
[1780020544641,56.55,73468.63,0.0,-0.99297,1e-05,1.12644]
[1780020546547,56.55,73468.82,0.0,-0.99297,1e-05,1.12661]
[1780020546720,56.55,73468.82,0.0,-0.99297,1e-05,1.12661]
[1780020553400,56.55,73471.36,0.0,-0.99296,1e-05,1.1288]
[1780020556273,56.55,73470.63,0.0,-0.99296,1e-05,1.12817]
[1780020556467,56.55,73470.63,0.0,-0.99296,1e-05,1.12817]
[1780020557518,56.55,73469.6,0.0,-0.99297,1e-05,1.12728]
[1780020557718,56.55,73469.6,0.0,-0.99297,1e-05,1.12728]
[1780020557552,56.55,73465.6,0.0,-0.99299,1e-05,1.12382]
[1780020561736,56.55,73470.11,0.0,-0.99296,1e-05,1.12772]
[1780020562465,56.55,73479.68,0.0,-0.99291,1e-05,1.13603]
[1780020562799,56.55,73479.68,0.0,-0.99291,1e-05,1.13603]
[1780020562966,56.55,73479.68,0.0,-0.99291,1e-05,1.13603]
[1780020564479,56.55,73481.26,0.0,-0.9929,1e-05,1.13741]
[1780020565771,56.55,73481.26,0.0,-0.9929,1e-05,1.13741]
[1780020565969,56.55,73480.59,0.0,-0.9929,1e-05,1.13682]
[1780020566493,56.55,73480.64,0.0,-0.9929,1e-05,1.13687]
[1780020567502,56.55,73490.13,0.0,-0.99284,1e-05,1.14516]
[1780020568507,56.55,73499.73,0.0,-0.99278,1e-05,1.1536]
[1780020569514,56.55,73501.99,0.0,-0.99277,1e-05,1.15559]
[1780020570521,56.55,73503.31,0.0,-0.99276,1e-05,1.15676]
[1780020572236,56.55,73503.41,0.0,-0.99277,1e-05,1.15558]
[1780020572467,56.55,73503.41,0.0,-0.99277,1e-05,1.15558]
[1780020574549,56.55,73516.17,0.0,-0.99269,1e-05,1.16689]
[1780020576206,56.55,73518.47,0.0,-0.99268,1e-05,1.16894]
[1780020576217,56.55,73518.47,0.0,-0.99268,1e-05,1.16894]
[1780020576563,56.55,73517.93,0.0,-0.99268,1e-05,1.16846]
[1780020577570,56.55,73513.0,0.0,-0.99271,1e-05,1.16407]
[1780020580522,56.55,73513.45,0.0,-0.99271,1e-05,1.16447]
[1780020580720,56.55,73513.45,0.0,-0.99271,1e-05,1.16447]
[1780020580593,56.55,73509.69,0.0,-0.99273,1e-05,1.16113]
[1780020581713,56.55,73506.92,0.0,-0.99275,1e-05,1.15868]
[1780020585227,56.54,73507.82,0.0,-0.99274,1e-05,1.15927]
[1780020585466,56.54,73507.82,0.0,-0.99274,1e-05,1.15927]
[1780020585628,56.54,73507.78,0.0,-0.99274,1e-05,1.15916]
[1780020588649,56.54,73515.63,0.0,-0.9927,1e-05,1.16592]
[1780020589656,56.54,73516.77,0.0,-0.99269,1e-05,1.16685]
[1780020591671,56.54,73520.99,0.0,-0.99266,1e-05,1.17044]
[1780020592678,56.54,73523.8,0.0,-0.99265,1e-05,1.17286]
[1780020594692,56.54,73528.47,0.0,-0.99262,1e-05,1.17685]
[1780020594961,56.54,73528.47,0.0,-0.99262,1e-05,1.17685]
[1780020594966,56.54,73528.47,0.0,-0.99262,1e-05,1.17685]
[1780020595699,56.54,73528.89,0.0,-0.99262,1e-05,1.17712]
[1780020600735,56.53,73527.99,0.0,-0.99263,1e-05,1.17581]
[1780020601221,56.53,73527.99,0.0,-0.99263,1e-05,1.17581]
[1780020603217,56.53,73526.6,0.0,-0.99264,1e-05,1.17437]
[1780020607414,56.53,73524.65,0.0,-0.99265,1e-05,1.17224]
[1780020607467,56.53,73524.65,0.0,-0.99265,1e-05,1.17224]
[1780020607785,56.53,73523.17,0.0,-0.99266,1e-05,1.17082]
[1780020613541,56.52,73522.77,0.0,-0.99267,1e-05,1.17011]
[1780020613721,56.52,73522.77,0.0,-0.99267,1e-05,1.17011]
[1780020614834,56.52,73527.18,0.0,-0.99264,1e-05,1.17379]
[1780020616352,56.52,73527.18,0.0,-0.99264,1e-05,1.17379]
[1780020616357,56.52,73527.18,0.0,-0.99264,1e-05,1.17379]
[1780020616469,56.52,73527.18,0.0,-0.99264,1e-05,1.17379]
[1780020616532,56.52,73527.15,0.0,-0.99264,1e-05,1.17366]
[1780020621594,56.52,73526.76,0.0,-0.99265,1e-05,1.17294]
[1780020621596,56.52,73526.76,0.0,-0.99265,1e-05,1.17294]
[1780020621724,56.52,73526.76,0.0,-0.99265,1e-05,1.17294]
[1780020621825,56.52,73520.42,0.0,-0.99269,1e-05,1.16711]
[1780020625583,56.52,73518.45,0.0,-0.9927,1e-05,1.1652]
[1780020625627,56.52,73518.45,0.0,-0.9927,1e-05,1.1652]
[1780020625718,56.52,73518.45,0.0,-0.9927,1e-05,1.1652]
[1780020625728,56.51,73517.62,0.0,-0.99271,1e-05,1.16431]
[1780020631954,56.51,73518.33,0.0,-0.99271,1e-05,1.16319]
[1780020636971,56.51,73518.33,0.0,-0.99272,1e-05,1.16289]
[1780020637217,56.51,73518.33,0.0,-0.99272,1e-05,1.16289]
[1780020640068,56.51,73517.16,0.0,-0.99273,1e-05,1.16164]
[1780020640217,56.51,73517.16,0.0,-0.99273,1e-05,1.16164]
[1780020640319,56.51,73517.26,0.0,-0.99273,1e-05,1.16165]
[1780020643961,56.5,73516.01,0.0,-0.99273,1e-05,1.16033]
[1780020643966,56.5,73516.01,0.0,-0.99273,1e-05,1.16033]
[1780020646053,56.5,73511.06,0.0,-0.99277,1e-05,1.15575]
[1780020648585,56.5,73510.53,0.0,-0.99277,1e-05,1.15522]
[1780020648661,56.5,73510.53,0.0,-0.99277,1e-05,1.15522]
[1780020648721,56.5,73510.53,0.0,-0.99277,1e-05,1.15522]
[1780020648755,56.5,73510.27,0.0,-0.99277,1e-05,1.15487]
[1780020653651,56.5,73510.62,0.0,-0.99277,1e-05,1.155]
[1780020653721,56.5,73510.62,0.0,-0.99277,1e-05,1.155]
[1780020653793,56.5,73510.36,0.0,-0.99277,1e-05,1.15466]
[1780020658132,56.5,73511.49,0.0,-0.99277,1e-05,1.15548]
[1780020658217,56.5,73511.49,0.0,-0.99277,1e-05,1.15548]
[1780020658224,56.5,73510.44,0.0,-0.99278,1e-05,1.15449]
[1780020663804,56.5,73510.63,0.0,-0.99278,1e-05,1.15443]
[1780020663967,56.49,73510.5,0.0,-0.99278,1e-05,1.15425]
[1780020664014,56.49,73510.5,0.0,-0.99278,1e-05,1.1542]
[1780020666736,56.49,73510.61,0.0,-0.99278,1e-05,1.15424]
[1780020669215,56.49,73504.58,0.0,-0.99282,1e-05,1.14869]
[1780020670692,56.49,73504.58,0.0,-0.99282,1e-05,1.14869]
[1780020670694,56.49,73504.58,0.0,-0.99282,1e-05,1.14869]
[1780020670721,56.49,73504.58,0.0,-0.99282,1e-05,1.14869]
[1780020670789,56.49,73500.31,0.0,-0.99284,1e-05,1.14485]
[1780020676777,56.49,73498.63,0.0,-0.99285,1e-05,1.14321]
[1780020676907,56.49,73498.63,0.0,-0.99285,1e-05,1.14313]
[1780020676966,56.49,73498.63,0.0,-0.99285,1e-05,1.14313]
[1780020677271,56.49,73499.6,0.0,-0.99285,1e-05,1.14398]
[1780020682353,56.49,73500.12,0.0,-0.99285,1e-05,1.14428]
[1780020682468,56.49,73500.12,0.0,-0.99285,1e-05,1.14428]
[1780020682557,56.49,73500.71,0.0,-0.99284,1e-05,1.14476]
[1780020688114,56.49,73500.46,0.0,-0.99285,1e-05,1.14434]
[1780020690378,56.49,73500.55,0.0,-0.99285,1e-05,1.14434]
[1780020690381,56.49,73500.55,0.0,-0.99285,1e-05,1.14434]
[1780020690469,56.49,73500.55,0.0,-0.99285,1e-05,1.14434]
[1780020690523,56.49,73501.89,0.0,-0.99284,1e-05,1.14548]
[1780020696166,56.48,73502.76,0.0,-0.99284,1e-05,1.14477]
[1780020696217,56.48,73502.76,0.0,-0.99284,1e-05,1.14477]
[1780020696664,56.48,73502.76,0.0,-0.99284,1e-05,1.14477]
[1780020696719,56.48,73502.76,0.0,-0.99284,1e-05,1.14477]
[1780020696785,56.48,73500.78,0.0,-0.99286,1e-05,1.14296]
[1780020702450,56.48,73500.05,0.0,-0.99286,1e-05,1.14214]
[1780020707485,56.48,73498.93,0.0,-0.99287,1e-05,1.14099]
[1780020707986,56.48,73498.93,0.0,-0.99287,1e-05,1.14099]
[1780020708113,56.48,73498.93,0.0,-0.99287,1e-05,1.14099]
[1780020708217,56.48,73498.93,0.0,-0.99287,1e-05,1.14099]
[1780020708820,56.48,73498.93,0.0,-0.99287,1e-05,1.14099]
[1780020708822,56.48,73499.59,0.0,-0.99287,1e-05,1.1415]
[1780020714534,56.48,73500.66,0.0,-0.99286,1e-05,1.14226]
[1780020714993,56.48,73500.66,0.0,-0.99286,1e-05,1.14226]
[1780020715055,56.48,73500.66,0.0,-0.99286,1e-05,1.14226]
[1780020715217,56.48,73500.66,0.0,-0.99286,1e-05,1.14226]
[1780020715541,56.48,73501.73,0.0,-0.99285,1e-05,1.14317]
[1780020721905,56.48,73501.8,0.0,-0.99285,1e-05,1.14319]
[1780020727626,56.47,73502.13,0.0,-0.99285,1e-05,1.14308]
[1780020728176,56.47,73502.13,0.0,-0.99285,1e-05,1.14308]
[1780020728220,56.47,73502.13,0.0,-0.99285,1e-05,1.14308]
[1780020728226,56.47,73502.13,0.0,-0.99285,1e-05,1.14308]
[1780020728466,56.47,73502.13,0.0,-0.99285,1e-05,1.14308]
[1780020728633,56.47,73502.47,0.0,-0.99285,1e-05,1.14334]
[1780020732536,56.47,73503.6,0.0,-0.99285,1e-05,1.14425]
[1780020732726,56.47,73503.6,0.0,-0.99285,1e-05,1.14425]
[1780020735682,56.47,73514.83,0.0,-0.99278,1e-05,1.15394]
[1780020736038,56.47,73514.83,0.0,-0.99278,1e-05,1.15394]
[1780020736884,56.47,73514.83,0.0,-0.99278,1e-05,1.15394]
[1780020736920,56.47,73520.77,0.0,-0.99274,1e-05,1.1591]
[1780020736968,56.47,73520.77,0.0,-0.99274,1e-05,1.1591]
[1780020737021,56.47,73520.77,0.0,-0.99274,1e-05,1.1591]
[1780020737218,56.47,73520.77,0.0,-0.99274,1e-05,1.1591]
[1780020737696,56.47,73522.97,0.0,-0.99273,1e-05,1.16105]
[1780020739710,56.47,73524.53,0.0,-0.99272,1e-05,1.1623]
[1780020744330,56.47,73526.75,0.0,-0.99271,1e-05,1.1639]
[1780020744468,56.47,73526.75,0.0,-0.99271,1e-05,1.1639]
[1780020749780,56.46,73528.91,0.0,-0.9927,1e-05,1.16537]
[1780020751059,56.46,73528.57,0.0,-0.9927,1e-05,1.16499]
[1780020751193,56.46,73528.57,0.0,-0.9927,1e-05,1.16499]
[1780020751217,56.46,73528.57,0.0,-0.9927,1e-05,1.16499]
[1780020751794,56.46,73527.27,0.0,-0.99272,1e-05,1.16248]
[1780020756829,56.46,73526.86,0.0,-0.99272,1e-05,1.16176]
[1780020759120,56.46,73527.59,0.0,-0.99272,1e-05,1.16226]
[1780020759218,56.46,73527.59,0.0,-0.99272,1e-05,1.16226]
[1780020760901,56.46,73527.28,0.0,-0.99272,1e-05,1.16192]
[1780020760967,56.46,73527.28,0.0,-0.99272,1e-05,1.16192]
[1780020761000,56.46,73527.32,0.0,-0.99272,1e-05,1.16188]
[1780020764529,56.46,73526.83,0.0,-0.99273,1e-05,1.16123]
[1780020764719,56.46,73526.83,0.0,-0.99273,1e-05,1.16123]
[1780020768828,56.45,73526.89,0.0,-0.99273,1e-05,1.16101]
[1780020768967,56.45,73526.89,0.0,-0.99273,1e-05,1.16101]
[1780020768986,56.45,73527.51,0.0,-0.99273,1e-05,1.16149]
[1780020769218,56.45,73527.51,0.0,-0.99273,1e-05,1.16149]
[1780020769920,56.45,73527.91,0.0,-0.99272,1e-05,1.16178]
[1780020773495,56.45,73526.71,0.0,-0.99273,1e-05,1.1605]
[1780020773721,56.45,73526.71,0.0,-0.99273,1e-05,1.1605]
[1780020778983,56.45,73527.02,0.0,-0.99273,1e-05,1.16036]
[1780020779230,56.45,73527.02,0.0,-0.99273,1e-05,1.16036]
[1780020779468,56.45,73527.02,0.0,-0.99273,1e-05,1.16036]
[1780020780526,56.45,73527.02,0.0,-0.99273,1e-05,1.16036]
[1780020780721,56.45,73527.02,0.0,-0.99273,1e-05,1.16036]
[1780020780773,56.45,73527.02,0.0,-0.99273,1e-05,1.16029]
[1780020786033,56.44,73526.98,0.0,-0.99274,1e-05,1.15985]
[1780020787768,56.44,73526.98,0.0,-0.99274,1e-05,1.15985]
[1780020789627,56.44,73527.06,0.0,-0.99274,1e-05,1.15979]
[1780020789718,56.44,73527.06,0.0,-0.99274,1e-05,1.15979]
[1780020789833,56.44,73527.06,0.0,-0.99274,1e-05,1.15979]
[1780020789966,56.44,73527.06,0.0,-0.99274,1e-05,1.15979]
[1780020789981,56.44,73527.94,0.0,-0.99273,1e-05,1.16044]
[1780020790061,56.44,73531.16,0.0,-0.99271,1e-05,1.1633]
[1780020793082,56.44,73535.85,0.0,-0.99269,1e-05,1.16726]
[1780020794531,56.44,73535.85,0.0,-0.99269,1e-05,1.16726]
[1780020794723,56.44,73535.85,0.0,-0.99269,1e-05,1.16726]
[1780020794734,56.44,73538.45,0.0,-0.99267,1e-05,1.1695]
[1780020800132,56.43,73538.61,0.0,-0.99267,1e-05,1.16914]
[1780020805250,56.43,73538.71,0.0,-0.99267,1e-05,1.16889]
[1780020805466,56.43,73538.71,0.0,-0.99267,1e-05,1.16889]
[1780020805584,56.43,73538.71,0.0,-0.99267,1e-05,1.16889]
[1780020805718,56.43,73538.71,0.0,-0.99267,1e-05,1.16889]
[1780020805747,56.43,73539.6,0.0,-0.99267,1e-05,1.1696]
[1780020811210,56.43,73537.12,0.0,-0.9927,1e-05,1.16559]
[1780020812216,56.43,73523.31,0.0,-0.99278,1e-05,1.15325]
[1780020813223,56.43,73520.32,0.0,-0.9928,1e-05,1.15055]
[1780020816132,56.43,73518.88,0.0,-0.99281,1e-05,1.14917]
[1780020816219,56.43,73518.88,0.0,-0.99281,1e-05,1.14917]
[1780020816509,56.43,73518.88,0.0,-0.99281,1e-05,1.14917]
[1780020816721,56.43,73518.88,0.0,-0.99281,1e-05,1.14917]
[1780020816791,56.42,73518.7,0.0,-0.99281,1e-05,1.14897]
[1780020822286,56.42,73518.75,0.0,-0.99281,1e-05,1.14871]
[1780020826250,56.42,73519.63,0.0,-0.99281,1e-05,1.14938]
[1780020826468,56.42,73519.63,0.0,-0.99281,1e-05,1.14938]
[1780020832356,56.42,73518.08,0.0,-0.99282,1e-05,1.14763]
[1780020835217,56.42,73518.0,0.0,-0.99282,1e-05,1.14751]
[1780020836779,56.42,73518.25,0.0,-0.99282,1e-05,1.14764]
[1780020836967,56.42,73518.25,0.0,-0.99282,1e-05,1.14764]
[1780020836803,56.42,73519.13,0.0,-0.99282,1e-05,1.14837]
[1780020839544,56.42,73520.12,0.0,-0.99281,1e-05,1.14915]
[1780020839720,56.42,73520.12,0.0,-0.99281,1e-05,1.14915]
[1780020843588,56.41,73520.14,0.0,-0.99281,1e-05,1.14898]
[1780020843719,56.41,73520.14,0.0,-0.99281,1e-05,1.14898]
[1780020843959,56.41,73520.14,0.0,-0.99281,1e-05,1.14898]
[1780020843967,56.41,73520.14,0.0,-0.99281,1e-05,1.14898]
[1780020843964,56.41,73522.36,0.0,-0.9928,1e-05,1.15084]
[1780020844440,56.41,73524.82,0.0,-0.99278,1e-05,1.15301]
[1780020849475,56.41,73524.81,0.0,-0.99279,1e-05,1.15272]
[1780020853914,56.41,73524.81,0.0,-0.99279,1e-05,1.15256]
[1780020853967,56.41,73524.81,0.0,-0.99279,1e-05,1.15256]
[1780020854535,56.41,73522.78,0.0,-0.9928,1e-05,1.15066]
[1780020854718,56.41,73522.78,0.0,-0.9928,1e-05,1.15066]
[1780020854725,56.41,73522.81,0.0,-0.9928,1e-05,1.15069]
[1780020857532,56.41,73525.69,0.0,-0.99278,1e-05,1.15307]
[1780020858930,56.41,73525.69,0.0,-0.99278,1e-05,1.15307]
[1780020858967,56.41,73525.69,0.0,-0.99278,1e-05,1.15307]
[1780020859068,56.41,73531.96,0.0,-0.99275,1e-05,1.15851]
[1780020864580,56.4,73532.45,0.0,-0.99274,1e-05,1.15861]
[1780020866594,56.4,73529.58,0.0,-0.99276,1e-05,1.15594]
[1780020867680,56.4,73529.58,0.0,-0.99276,1e-05,1.15594]
[1780020867719,56.4,73529.58,0.0,-0.99276,1e-05,1.15594]
[1780020868218,56.4,73530.11,0.0,-0.99276,1e-05,1.15629]
[1780020868468,56.4,73530.11,0.0,-0.99276,1e-05,1.15629]
[1780020868608,56.4,73530.58,0.0,-0.99276,1e-05,1.1567]
[1780020873643,56.4,73530.12,0.0,-0.99277,1e-05,1.15473]
[1780020878679,56.4,73529.57,0.0,-0.99278,1e-05,1.15396]
[1780020879686,56.4,73524.04,0.0,-0.99281,1e-05,1.14902]
[1780020880405,56.4,73524.04,0.0,-0.99281,1e-05,1.14902]
[1780020880468,56.4,73524.04,0.0,-0.99281,1e-05,1.14902]
[1780020881177,56.4,73522.14,0.0,-0.99282,1e-05,1.1473]
[1780020881223,56.4,73522.14,0.0,-0.99282,1e-05,1.1473]
[1780020881707,56.4,73521.93,0.0,-0.99282,1e-05,1.14707]
[1780020886742,56.39,73522.42,0.0,-0.99282,1e-05,1.14728]
[1780020888815,56.39,73522.42,0.0,-0.99282,1e-05,1.14728]
[1780020888967,56.39,73522.42,0.0,-0.99282,1e-05,1.14728]
[1780020889763,56.39,73525.65,0.0,-0.9928,1e-05,1.15]
[1780020891565,56.39,73527.67,0.0,-0.99279,1e-05,1.15174]
[1780020891648,56.39,73527.67,0.0,-0.99279,1e-05,1.15174]
[1780020891720,56.39,73527.67,0.0,-0.99279,1e-05,1.15174]
[1780020891777,56.39,73529.01,0.0,-0.99278,1e-05,1.15287]
[1780020896393,56.39,73530.82,0.0,-0.99277,1e-05,1.15426]
[1780020896467,56.39,73530.82,0.0,-0.99277,1e-05,1.15426]
[1780020897139,56.39,73531.22,0.0,-0.99277,1e-05,1.15455]
[1780020897249,56.39,73531.22,0.0,-0.99277,1e-05,1.15455]
[1780020897820,56.39,73531.48,0.0,-0.99277,1e-05,1.15473]
[1780020902855,56.39,73530.83,0.0,-0.99278,1e-05,1.15387]
[1780020904350,56.39,73530.98,0.0,-0.99278,1e-05,1.15395]
[1780020904468,56.39,73530.98,0.0,-0.99278,1e-05,1.15395]
[1780020910914,56.38,73531.75,0.0,-0.99277,1e-05,1.15422]
[1780020911882,56.38,73531.75,0.0,-0.99277,1e-05,1.15422]
[1780020911971,56.38,73531.75,0.0,-0.99277,1e-05,1.15422]
[1780020912034,56.38,73536.43,0.0,-0.99275,1e-05,1.15825]
[1780020912319,56.38,73536.43,0.0,-0.99275,1e-05,1.15825]
[1780020912467,56.38,73536.43,0.0,-0.99275,1e-05,1.15825]
[1780020912925,56.38,73536.54,0.0,-0.99275,1e-05,1.15835]
[1780020917128,56.38,73537.96,0.0,-0.99274,1e-05,1.15934]
[1780020917224,56.38,73539.69,0.0,-0.99273,1e-05,1.16081]
[1780020918967,56.38,73547.24,0.0,-0.99268,1e-05,1.1674]
[1780020919974,56.38,73549.05,0.0,-0.99267,1e-05,1.16893]
[1780020920752,56.38,73549.05,0.0,-0.99267,1e-05,1.16893]
[1780020920971,56.38,73549.05,0.0,-0.99267,1e-05,1.16893]
[1780020920981,56.38,73549.44,0.0,-0.99267,1e-05,1.16919]
[1780020921989,56.38,73547.1,0.0,-0.99269,1e-05,1.16702]
[1780020922273,56.38,73547.1,0.0,-0.99269,1e-05,1.16702]
[1780020922468,56.38,73547.1,0.0,-0.99269,1e-05,1.16702]
[1780020928029,56.37,73547.47,0.0,-0.99269,1e-05,1.16686]
[1780020931774,56.37,73547.52,0.0,-0.9927,1e-05,1.16538]
[1780020931970,56.37,73547.52,0.0,-0.9927,1e-05,1.16538]
[1780020932144,56.37,73547.52,0.0,-0.9927,1e-05,1.16538]
[1780020932217,56.37,73547.14,0.0,-0.9927,1e-05,1.16497]
[1780020933065,56.37,73547.59,0.0,-0.9927,1e-05,1.16529]
[1780020937492,56.37,73546.62,0.0,-0.9927,1e-05,1.16412]
[1780020937737,56.37,73546.62,0.0,-0.9927,1e-05,1.16412]
[1780020938453,56.37,73547.09,0.0,-0.9927,1e-05,1.16446]
[1780020938468,56.37,73547.09,0.0,-0.9927,1e-05,1.16446]
[1780020939107,56.37,73547.81,0.0,-0.9927,1e-05,1.16503]
[1780020942333,56.37,73548.6,0.0,-0.9927,1e-05,1.1655]
[1780020942480,56.37,73548.6,0.0,-0.9927,1e-05,1.1655]
[1780020946628,56.36,73549.0,0.0,-0.9927,1e-05,1.16554]
[1780020946722,56.36,73549.0,0.0,-0.9927,1e-05,1.16554]
[1780020947163,56.36,73548.68,0.0,-0.9927,1e-05,1.16518]
[1780020948170,56.36,73546.24,0.0,-0.99271,1e-05,1.16293]
[1780020953205,56.36,73546.81,0.0,-0.99271,1e-05,1.16307]
[1780020957242,56.36,73545.94,0.0,-0.99272,1e-05,1.16201]
[1780020963147,56.35,73545.91,0.0,-0.99272,1e-05,1.16171]
[1780020963183,56.35,73543.93,0.0,-0.99274,1e-05,1.15981]
[1780020963218,56.35,73543.93,0.0,-0.99274,1e-05,1.15981]
[1780020964282,56.35,73537.2,0.0,-0.99278,1e-05,1.15378]
[1780020965653,56.35,73537.2,0.0,-0.99278,1e-05,1.15378]
[1780020965718,56.35,73537.2,0.0,-0.99278,1e-05,1.15378]
[1780020965819,56.35,73532.66,0.0,-0.99281,1e-05,1.14971]
[1780020970424,56.35,73533.09,0.0,-0.9928,1e-05,1.14989]
[1780020970467,56.35,73533.09,0.0,-0.9928,1e-05,1.14989]
[1780020970914,56.35,73533.09,0.0,-0.9928,1e-05,1.14989]
[1780020970968,56.35,73533.09,0.0,-0.9928,1e-05,1.14989]
[1780020971059,56.35,73530.87,0.0,-0.99282,1e-05,1.14784]
[1780020976366,56.35,73531.14,0.0,-0.99282,1e-05,1.14786]
[1780020979380,56.35,73531.76,0.0,-0.99282,1e-05,1.14832]
[1780020979468,56.35,73531.76,0.0,-0.99282,1e-05,1.14832]
[1780020980099,56.35,73531.76,0.0,-0.99282,1e-05,1.14832]
[1780020980200,56.35,73531.83,0.0,-0.99282,1e-05,1.14829]
[1780020981402,56.35,73529.54,0.0,-0.99283,1e-05,1.14622]
[1780020982413,56.35,73526.01,0.0,-0.99285,1e-05,1.14308]
[1780020983744,56.35,73526.01,0.0,-0.99285,1e-05,1.14308]
[1780020983972,56.35,73526.01,0.0,-0.99285,1e-05,1.14308]
[1780020984071,56.35,73520.15,0.0,-0.99289,1e-05,1.13788]
[1780020984584,56.35,73520.15,0.0,-0.99289,1e-05,1.13788]
[1780020984721,56.35,73520.15,0.0,-0.99289,1e-05,1.13788]
[1780020984797,56.35,73517.87,0.0,-0.9929,1e-05,1.13588]
[1780020987194,56.34,73514.84,0.0,-0.99292,1e-05,1.13318]
[1780020987451,56.34,73512.07,0.0,-0.99294,1e-05,1.13076]
[1780020991305,56.34,73511.52,0.0,-0.99294,1e-05,1.13025]
[1780020991479,56.34,73505.33,0.0,-0.99299,1e-05,1.12362]
[1780020992486,56.34,73502.33,0.0,-0.993,1e-05,1.12102]
[1780020993493,56.34,73499.65,0.0,-0.99302,1e-05,1.1187]
[1780020994925,56.34,73499.65,0.0,-0.99302,1e-05,1.1187]
[1780020994967,56.34,73499.65,0.0,-0.99302,1e-05,1.1187]
[1780020995026,56.34,73499.46,0.0,-0.99302,1e-05,1.11854]
[1780020997246,56.34,73499.07,0.0,-0.99302,1e-05,1.1182]
[1780020997468,56.34,73499.07,0.0,-0.99302,1e-05,1.1182]
[1780020997525,56.34,73495.49,0.0,-0.99305,1e-05,1.11512]
[1780020998532,56.34,73492.23,0.0,-0.99306,1e-05,1.11231]
[1780021000546,56.34,73488.79,0.0,-0.99309,1e-05,1.10936]
[1780021002029,56.34,73488.79,0.0,-0.99309,1e-05,1.10936]
[1780021002201,56.34,73488.79,0.0,-0.99309,1e-05,1.10936]
[1780021002232,56.34,73487.73,0.0,-0.99309,1e-05,1.10845]
[1780021003265,56.34,73487.49,0.0,-0.99309,1e-05,1.10825]
[1780021003467,56.34,73487.49,0.0,-0.99309,1e-05,1.10825]
[1780021008609,56.34,73487.61,0.0,-0.99309,1e-05,1.10835]
[1780021010053,56.34,73487.61,0.0,-0.99309,1e-05,1.10835]
[1780021010219,56.34,73487.61,0.0,-0.99309,1e-05,1.10835]
[1780021010109,56.34,73489.52,0.0,-0.99308,1e-05,1.10999]
[1780021010818,56.34,73489.52,0.0,-0.99308,1e-05,1.10999]
[1780021010967,56.34,73489.52,0.0,-0.99308,1e-05,1.10999]
[1780021011069,56.34,73491.14,0.0,-0.99307,1e-05,1.11138]
[1780021011630,56.34,73492.96,0.0,-0.99306,1e-05,1.11294]
[1780021012637,56.34,73499.92,0.0,-0.99302,1e-05,1.11894]
[1780021013555,56.34,73499.92,0.0,-0.99302,1e-05,1.11894]
[1780021013720,56.34,73499.92,0.0,-0.99302,1e-05,1.11894]
[1780021013789,56.34,73503.56,0.0,-0.993,1e-05,1.12208]
[1780021014535,56.34,73503.56,0.0,-0.993,1e-05,1.12208]
[1780021014720,56.34,73503.56,0.0,-0.993,1e-05,1.12208]
[1780021014783,56.34,73504.17,0.0,-0.99299,1e-05,1.12261]
[1780021018215,56.34,73503.75,0.0,-0.993,1e-05,1.12225]
[1780021018467,56.34,73504.33,0.0,-0.99299,1e-05,1.12275]
[1780021021002,56.34,73505.23,0.0,-0.99299,1e-05,1.12353]
[1780021021742,56.34,73505.66,0.0,-0.99298,1e-05,1.1239]
[1780021021968,56.34,73505.66,0.0,-0.99298,1e-05,1.1239]
[1780021025729,56.34,73508.82,0.0,-0.99297,1e-05,1.12664]
[1780021027569,56.34,73509.54,0.0,-0.99296,1e-05,1.12727]
[1780021027719,56.34,73509.54,0.0,-0.99296,1e-05,1.12727]
[1780021027742,56.34,73510.05,0.0,-0.99296,1e-05,1.12771]
[1780021028364,56.34,73510.05,0.0,-0.99296,1e-05,1.12771]
[1780021028468,56.34,73510.05,0.0,-0.99296,1e-05,1.12771]
[1780021033784,56.34,73510.59,0.0,-0.99295,1e-05,1.12814]
[1780021035098,56.34,73510.59,0.0,-0.99295,1e-05,1.12814]
[1780021035222,56.34,73510.59,0.0,-0.99295,1e-05,1.12814]
[1780021035141,56.34,73510.32,0.0,-0.99296,1e-05,1.12789]
[1780021035837,56.34,73510.32,0.0,-0.99296,1e-05,1.12789]
[1780021035967,56.34,73510.32,0.0,-0.99296,1e-05,1.12789]
[1780021036049,56.34,73510.25,0.0,-0.99296,1e-05,1.12783]
[1780021036805,56.34,73512.21,0.0,-0.99295,1e-05,1.12953]
[1780021038819,56.34,73514.07,0.0,-0.99293,1e-05,1.13113]
[1780021043024,56.34,73514.46,0.0,-0.99293,1e-05,1.13144]
[1780021046818,56.34,73514.52,0.0,-0.99293,1e-05,1.13142]
[1780021046968,56.34,73514.52,0.0,-0.99293,1e-05,1.13142]
[1780021047070,56.34,73514.9,0.0,-0.99293,1e-05,1.13172]
[1780021047838,56.34,73514.9,0.0,-0.99293,1e-05,1.13172]
[1780021047968,56.34,73514.9,0.0,-0.99293,1e-05,1.13172]
[1780021054515,56.34,73513.99,0.0,-0.99294,1e-05,1.12959]
[1780021054719,56.34,73513.99,0.0,-0.99294,1e-05,1.12959]
[1780021054931,56.34,73512.94,0.0,-0.99295,1e-05,1.12865]
[1780021055498,56.34,73512.94,0.0,-0.99295,1e-05,1.12865]
[1780021055722,56.34,73512.94,0.0,-0.99295,1e-05,1.12865]
[1780021057952,56.34,73515.11,0.0,-0.99294,1e-05,1.13051]
[1780021059264,56.34,73515.11,0.0,-0.99294,1e-05,1.13051]
[1780021059469,56.34,73515.22,0.0,-0.99294,1e-05,1.13059]
[1780021059591,56.34,73515.22,0.0,-0.99294,1e-05,1.13059]
[1780021059718,56.34,73515.22,0.0,-0.99294,1e-05,1.13059]
[1780021059966,56.34,73517.31,0.0,-0.99292,1e-05,1.13239]
[1780021062988,56.34,73519.62,0.0,-0.99291,1e-05,1.13436]
[1780021063997,56.34,73521.21,0.0,-0.9929,1e-05,1.13573]
[1780021064759,56.34,73521.21,0.0,-0.9929,1e-05,1.13573]
[1780021064969,56.34,73521.21,0.0,-0.9929,1e-05,1.13573]
[1780021065144,56.34,73521.21,0.0,-0.9929,1e-05,1.13573]
[1780021065217,56.34,73521.21,0.0,-0.9929,1e-05,1.13573]
[1780021065242,56.34,73522.41,0.0,-0.99289,1e-05,1.13673]
[1780021068027,56.34,73526.13,0.0,-0.99287,1e-05,1.13993]
[1780021069593,56.34,73526.35,0.0,-0.99287,1e-05,1.14009]
[1780021069718,56.34,73526.35,0.0,-0.99287,1e-05,1.14009]
[1780021072632,56.34,73525.67,0.0,-0.99288,1e-05,1.1394]
[1780021072721,56.34,73525.67,0.0,-0.99288,1e-05,1.1394]
[1780021073062,56.34,73525.07,0.0,-0.99288,1e-05,1.13884]
[1780021074069,56.34,73522.75,0.0,-0.99289,1e-05,1.13677]
[1780021074382,56.34,73522.75,0.0,-0.99289,1e-05,1.13677]
[1780021074468,56.34,73522.75,0.0,-0.99289,1e-05,1.13677]
[1780021077090,56.34,73524.86,0.0,-0.99288,1e-05,1.13853]
[1780021077725,56.34,73524.86,0.0,-0.99288,1e-05,1.13853]
[1780021081446,56.34,73524.8,0.0,-0.99288,1e-05,1.13836]
[1780021081467,56.34,73524.8,0.0,-0.99288,1e-05,1.13836]
[1780021082125,56.34,73525.58,0.0,-0.99288,1e-05,1.13901]
[1780021082740,56.34,73525.58,0.0,-0.99288,1e-05,1.13901]
[1780021082968,56.34,73525.58,0.0,-0.99288,1e-05,1.13901]
[1780021088168,56.33,73524.66,0.0,-0.99289,1e-05,1.13798]
[1780021094766,56.33,73524.45,0.0,-0.99289,1e-05,1.13768]
[1780021101652,56.33,73524.79,0.0,-0.99289,1e-05,1.13776]
[1780021102520,56.33,73524.79,0.0,-0.99289,1e-05,1.1377]
[1780021102720,56.33,73524.79,0.0,-0.99289,1e-05,1.1377]
[1780021103218,56.33,73524.79,0.0,-0.99289,1e-05,1.1377]
[1780021103274,56.33,73525.02,0.0,-0.99289,1e-05,1.13784]
[1780021104281,56.33,73528.45,0.0,-0.99287,1e-05,1.14082]
[1780021105335,56.33,73528.45,0.0,-0.99287,1e-05,1.14082]
[1780021105288,56.33,73534.93,0.0,-0.99283,1e-05,1.14648]
[1780021105467,56.33,73534.93,0.0,-0.99283,1e-05,1.14648]
[1780021111330,56.33,73534.95,0.0,-0.99284,1e-05,1.14496]
[1780021113154,56.33,73536.25,0.0,-0.99283,1e-05,1.14606]
[1780021113218,56.33,73536.25,0.0,-0.99283,1e-05,1.14606]
[1780021113344,56.33,73537.42,0.0,-0.99282,1e-05,1.14704]
[1780021118379,56.33,73537.88,0.0,-0.99282,1e-05,1.14721]
[1780021119690,56.33,73537.88,0.0,-0.99282,1e-05,1.14721]
[1780021119718,56.33,73537.88,0.0,-0.99282,1e-05,1.14721]
[1780021121400,56.32,73546.18,0.0,-0.99277,1e-05,1.1544]
[1780021122509,56.32,73546.18,0.0,-0.99277,1e-05,1.1544]
[1780021122719,56.32,73546.18,0.0,-0.99277,1e-05,1.1544]
[1780021122826,56.32,73546.18,0.0,-0.99277,1e-05,1.1544]
[1780021122967,56.32,73546.18,0.0,-0.99277,1e-05,1.1544]
[1780021123068,56.32,73546.85,0.0,-0.99277,1e-05,1.15493]
[1780021126673,56.32,73547.38,0.0,-0.99276,1e-05,1.15527]
[1780021126719,56.32,73547.38,0.0,-0.99276,1e-05,1.15527]
[1780021132480,56.32,73546.66,0.0,-0.99277,1e-05,1.15416]
[1780021133640,56.32,73546.66,0.0,-0.99277,1e-05,1.15416]
[1780021133722,56.32,73546.66,0.0,-0.99277,1e-05,1.15416]
[1780021133823,56.32,73546.58,0.0,-0.99277,1e-05,1.15403]
[1780021139436,56.32,73545.89,0.0,-0.99278,1e-05,1.15315]
[1780021144564,56.31,73545.7,0.0,-0.99278,1e-05,1.15266]
[1780021149575,56.31,73545.67,0.0,-0.99278,1e-05,1.15248]
[1780021149721,56.31,73545.67,0.0,-0.99278,1e-05,1.15248]
[1780021152171,56.31,73545.67,0.0,-0.99278,1e-05,1.15238]
[1780021152516,56.31,73545.67,0.0,-0.99279,1e-05,1.15223]
[1780021152721,56.31,73545.67,0.0,-0.99279,1e-05,1.15223]
[1780021152753,56.31,73546.9,0.0,-0.99278,1e-05,1.15332]
[1780021155511,56.31,73547.95,0.0,-0.99277,1e-05,1.15415]
[1780021155725,56.31,73547.95,0.0,-0.99277,1e-05,1.15415]
[1780021158692,56.31,73545.0,0.0,-0.99279,1e-05,1.15139]
[1780021158722,56.31,73545.0,0.0,-0.99279,1e-05,1.15139]
[1780021158977,56.31,73545.0,0.0,-0.99279,1e-05,1.15139]
[1780021159217,56.31,73545.0,0.0,-0.99279,1e-05,1.15139]
[1780021159295,56.31,73540.67,0.0,-0.99282,1e-05,1.14748]
[1780021160676,56.31,73535.1,0.0,-0.99285,1e-05,1.14254]
[1780021162485,56.31,73533.88,0.0,-0.99286,1e-05,1.14143]
[1780021162721,56.31,73533.88,0.0,-0.99286,1e-05,1.14143]
[1780021167725,56.31,73536.13,0.0,-0.99285,1e-05,1.14323]
[1780021172493,56.3,73535.22,0.0,-0.99286,1e-05,1.14104]
[1780021172726,56.3,73535.22,0.0,-0.99286,1e-05,1.14104]
[1780021173732,56.3,73535.88,0.0,-0.99286,1e-05,1.14159]
[1780021173967,56.3,73535.88,0.0,-0.99286,1e-05,1.14159]
[1780021173975,56.3,73535.64,0.0,-0.99286,1e-05,1.14135]
[1780021174813,56.3,73535.64,0.0,-0.99286,1e-05,1.14135]
[1780021176949,56.3,73537.14,0.0,-0.99285,1e-05,1.1426]
[1780021176969,56.3,73537.14,0.0,-0.99285,1e-05,1.1426]
[1780021182505,56.3,73538.83,0.0,-0.99284,1e-05,1.14388]
[1780021185156,56.3,73539.31,0.0,-0.99284,1e-05,1.14427]
[1780021185227,56.3,73539.31,0.0,-0.99284,1e-05,1.14427]
[1780021186539,56.3,73540.03,0.0,-0.99284,1e-05,1.14479]
[1780021186719,56.3,73540.03,0.0,-0.99284,1e-05,1.14479]
[1780021186860,56.3,73539.6,0.0,-0.99284,1e-05,1.14438]
[1780021191569,56.3,73539.59,0.0,-0.99284,1e-05,1.14426]
[1780021191722,56.3,73539.59,0.0,-0.99284,1e-05,1.14426]
[1780021193908,56.3,73536.51,0.0,-0.99286,1e-05,1.14144]
[1780021201243,56.3,73535.76,0.0,-0.99287,1e-05,1.14059]
[1780021201467,56.3,73535.96,0.0,-0.99287,1e-05,1.14067]
[1780021202642,56.3,73535.83,0.0,-0.99287,1e-05,1.14056]
[1780021202722,56.3,73535.83,0.0,-0.99287,1e-05,1.14056]
[1780021202970,56.3,73535.57,0.0,-0.99287,1e-05,1.1403]
[1780021206351,56.3,73532.66,0.0,-0.99289,1e-05,1.13763]
[1780021207444,56.3,73532.66,0.0,-0.99289,1e-05,1.13763]
[1780021206998,56.3,73528.8,0.0,-0.99291,1e-05,1.13425]
[1780021207467,56.3,73528.8,0.0,-0.99291,1e-05,1.13425]
[1780021208010,56.3,73524.4,0.0,-0.99294,1e-05,1.13039]
[1780021208974,56.3,73524.4,0.0,-0.99294,1e-05,1.13039]
[1780021209217,56.3,73524.4,0.0,-0.99294,1e-05,1.13039]
[1780021209227,56.3,73523.65,0.0,-0.99294,1e-05,1.12972]
[1780021210021,56.3,73517.07,0.0,-0.99298,1e-05,1.12399]
[1780021211347,56.3,73517.07,0.0,-0.99298,1e-05,1.12399]
[1780021211390,56.29,73515.81,0.0,-0.99299,1e-05,1.1229]
[1780021211468,56.29,73515.81,0.0,-0.99299,1e-05,1.1229]
[1780021217070,56.29,73514.73,0.0,-0.993,1e-05,1.12196]
[1780021222106,56.29,73512.73,0.0,-0.99301,1e-05,1.12023]
[1780021225425,56.29,73512.64,0.0,-0.99301,1e-05,1.12015]
[1780021225467,56.29,73512.64,0.0,-0.99301,1e-05,1.12015]
[1780021227182,56.29,73512.58,0.0,-0.99301,1e-05,1.1201]
[1780021227231,56.29,73512.58,0.0,-0.99301,1e-05,1.1201]
[1780021227283,56.29,73512.03,0.0,-0.99301,1e-05,1.11962]
[1780021233182,56.29,73512.81,0.0,-0.99301,1e-05,1.11906]
[1780021236273,56.29,73512.75,0.0,-0.99301,1e-05,1.119]
[1780021236467,56.29,73512.75,0.0,-0.99301,1e-05,1.119]
[1780021240231,56.29,73497.85,0.0,-0.9931,1e-05,1.10618]
[1780021241409,56.29,73497.85,0.0,-0.9931,1e-05,1.10618]
[1780021241468,56.29,73497.85,0.0,-0.9931,1e-05,1.10618]
[1780021241239,56.29,73493.94,0.0,-0.99313,1e-05,1.10284]
[1780021242137,56.29,73493.94,0.0,-0.99313,1e-05,1.10284]
[1780021242218,56.29,73493.94,0.0,-0.99313,1e-05,1.10284]
[1780021242246,56.29,73494.2,0.0,-0.99313,1e-05,1.10306]
[1780021246231,56.29,73494.54,0.0,-0.99312,1e-05,1.10335]
[1780021246468,56.29,73494.54,0.0,-0.99312,1e-05,1.10335]
[1780021251310,56.29,73491.93,0.0,-0.99314,1e-05,1.10112]
[1780021254332,56.29,73481.09,0.0,-0.9932,1e-05,1.09191]
[1780021255339,56.29,73472.38,0.0,-0.99325,1e-05,1.08455]
[1780021256346,56.29,73472.92,0.0,-0.99325,1e-05,1.085]
[1780021258011,56.29,73471.92,0.0,-0.99326,1e-05,1.08416]
[1780021258218,56.29,73471.92,0.0,-0.99326,1e-05,1.08416]
[1780021259677,56.29,73469.54,0.0,-0.99327,1e-05,1.08216]
[1780021260101,56.29,73469.54,0.0,-0.99327,1e-05,1.08216]
[1780021260217,56.29,73469.54,0.0,-0.99327,1e-05,1.08216]
[1780021260374,56.29,73469.73,0.0,-0.99327,1e-05,1.08232]
[1780021262388,56.29,73472.56,0.0,-0.99325,1e-05,1.0847]
[1780021264908,56.29,73471.44,0.0,-0.99326,1e-05,1.08376]
[1780021264968,56.29,73471.44,0.0,-0.99326,1e-05,1.08376]
[1780021270451,56.29,73470.31,0.0,-0.99327,1e-05,1.08281]
[1780021271621,56.29,73468.79,0.0,-0.99327,1e-05,1.08153]
[1780021271718,56.29,73468.79,0.0,-0.99327,1e-05,1.08153]
[1780021272376,56.29,73468.79,0.0,-0.99327,1e-05,1.08153]
[1780021272467,56.29,73468.79,0.0,-0.99327,1e-05,1.08153]
[1780021272459,56.29,73470.04,0.0,-0.99327,1e-05,1.08258]
[1780021276661,56.29,73472.39,0.0,-0.99325,1e-05,1.08456]
[1780021276723,56.29,73472.39,0.0,-0.99325,1e-05,1.08456]
[1780021279784,56.29,73474.69,0.0,-0.99324,1e-05,1.0865]
[1780021279967,56.29,73474.69,0.0,-0.99324,1e-05,1.0865]
[1780021280851,56.29,73476.34,0.0,-0.99323,1e-05,1.08789]
[1780021280968,56.29,73476.34,0.0,-0.99323,1e-05,1.08789]
[1780021281522,56.29,73475.74,0.0,-0.99323,1e-05,1.08738]
[1780021283932,56.29,73475.45,0.0,-0.99324,1e-05,1.08714]
[1780021283968,56.29,73475.45,0.0,-0.99324,1e-05,1.08714]
[1780021286557,56.29,73479.76,0.0,-0.99321,1e-05,1.09078]
[1780021288484,56.29,73479.76,0.0,-0.99321,1e-05,1.09078]
[1780021288657,56.29,73479.96,0.0,-0.99321,1e-05,1.09095]
[1780021288722,56.29,73479.96,0.0,-0.99321,1e-05,1.09095]
[1780021288814,56.29,73484.7,0.0,-0.99318,1e-05,1.09497]
[1780021294567,56.29,73485.74,0.0,-0.99318,1e-05,1.09463]
[1780021294720,56.29,73485.74,0.0,-0.99318,1e-05,1.09463]
[1780021294869,56.29,73485.74,0.0,-0.99318,1e-05,1.09463]
[1780021294967,56.29,73485.74,0.0,-0.99318,1e-05,1.09463]
[1780021295212,56.29,73485.02,0.0,-0.99319,1e-05,1.09402]
[1780021296627,56.29,73481.17,0.0,-0.99321,1e-05,1.09075]
[1780021301662,56.29,73481.66,0.0,-0.99321,1e-05,1.09117]
[1780021304106,56.29,73481.66,0.0,-0.99321,1e-05,1.09117]
[1780021304218,56.29,73481.66,0.0,-0.99321,1e-05,1.09117]
[1780021305179,56.29,73481.66,0.0,-0.99321,1e-05,1.09117]
[1780021305218,56.29,73481.66,0.0,-0.99321,1e-05,1.09117]
[1780021305271,56.29,73479.65,0.0,-0.99322,1e-05,1.08947]
[1780021308114,56.29,73478.94,0.0,-0.99322,1e-05,1.08887]
[1780021308217,56.29,73478.94,0.0,-0.99322,1e-05,1.08887]
[1780021315181,56.29,73477.01,0.0,-0.99323,1e-05,1.08724]
[1780021315217,56.29,73477.01,0.0,-0.99323,1e-05,1.08724]
[1780021318491,56.29,73476.77,0.0,-0.99324,1e-05,1.08703]
[1780021318536,56.29,73476.71,0.0,-0.99324,1e-05,1.08698]
[1780021318723,56.29,73476.71,0.0,-0.99324,1e-05,1.08698]
[1780021325830,56.29,73461.28,0.0,-0.99333,1e-05,1.07402]
[1780021326837,56.29,73455.9,0.0,-0.99336,1e-05,1.06953]
[1780021327844,56.29,73454.1,0.0,-0.99337,1e-05,1.06803]
[1780021328852,56.29,73444.18,0.0,-0.99342,1e-05,1.05981]
[1780021329859,56.29,73441.48,0.0,-0.99344,1e-05,1.05758]
[1780021330866,56.29,73442.14,0.0,-0.99344,1e-05,1.05812]
[1780021336399,56.29,73439.89,0.0,-0.99345,1e-05,1.05627]
[1780021336468,56.29,73439.89,0.0,-0.99345,1e-05,1.05627]
[1780021336496,56.29,73440.51,0.0,-0.99344,1e-05,1.05678]
[1780021339097,56.29,73441.3,0.0,-0.99344,1e-05,1.05743]
[1780021339217,56.29,73441.3,0.0,-0.99344,1e-05,1.05743]
[1780021339319,56.29,73444.16,0.0,-0.99342,1e-05,1.05979]
[1780021342950,56.29,73446.93,0.0,-0.99341,1e-05,1.06208]
[1780021343751,56.29,73446.93,0.0,-0.99341,1e-05,1.06208]
[1780021343968,56.29,73446.93,0.0,-0.99341,1e-05,1.06208]
[1780021344021,56.29,73446.32,0.0,-0.99341,1e-05,1.06158]
[1780021344997,56.29,73446.32,0.0,-0.99341,1e-05,1.06158]
[1780021345218,56.29,73446.32,0.0,-0.99341,1e-05,1.06158]
[1780021348992,56.29,73443.18,0.0,-0.99343,1e-05,1.05898]
[1780021354027,56.29,73442.72,0.0,-0.99344,1e-05,1.05741]
[1780021355224,56.29,73442.72,0.0,-0.99344,1e-05,1.05741]
[1780021355228,56.29,73440.09,0.0,-0.99345,1e-05,1.05524]
[1780021356412,56.29,73440.09,0.0,-0.99345,1e-05,1.05524]
[1780021356468,56.29,73440.09,0.0,-0.99345,1e-05,1.05524]
[1780021356569,56.29,73440.82,0.0,-0.99345,1e-05,1.05584]
[1780021357048,56.29,73435.32,0.0,-0.99348,1e-05,1.05131]
[1780021358055,56.29,73413.73,0.0,-0.9936,1e-05,1.0337]
[1780021359062,56.29,73406.34,0.0,-0.99364,1e-05,1.02773]
[1780021360817,56.29,73406.67,0.0,-0.99364,1e-05,1.028]
[1780021362784,56.29,73407.03,0.0,-0.99364,1e-05,1.02829]
[1780021364099,56.29,73411.08,0.0,-0.99362,1e-05,1.03156]
[1780021369138,56.29,73409.77,0.0,-0.99362,1e-05,1.0305]
[1780021372149,56.29,73410.7,0.0,-0.99362,1e-05,1.03125]
[1780021372227,56.29,73410.7,0.0,-0.99362,1e-05,1.03125]
[1780021378201,56.29,73410.09,0.0,-0.99362,1e-05,1.03076]
[1780021381078,56.29,73410.85,0.0,-0.99362,1e-05,1.03137]
[1780021381218,56.29,73410.85,0.0,-0.99362,1e-05,1.03137]
[1780021381224,56.29,73411.24,0.0,-0.99362,1e-05,1.03169]
[1780021382839,56.29,73410.1,0.0,-0.99362,1e-05,1.03077]
[1780021382971,56.29,73410.1,0.0,-0.99362,1e-05,1.03077]
[1780021388138,56.29,73410.07,0.0,-0.99362,1e-05,1.03074]
[1780021388223,56.29,73410.07,0.0,-0.99362,1e-05,1.03074]
[1780021388273,56.29,73410.88,0.0,-0.99362,1e-05,1.0314]
[1780021389280,56.29,73417.12,0.0,-0.99358,1e-05,1.03645]
[1780021390287,56.29,73418.71,0.0,-0.99357,1e-05,1.03775]
[1780021393094,56.29,73420.24,0.0,-0.99357,1e-05,1.03899]
[1780021393217,56.29,73420.24,0.0,-0.99357,1e-05,1.03899]
[1780021396329,56.29,73424.11,0.0,-0.99354,1e-05,1.04214]
[1780021398001,56.29,73425.6,0.0,-0.99354,1e-05,1.04336]
[1780021398221,56.29,73425.6,0.0,-0.99354,1e-05,1.04336]
[1780021398343,56.29,73426.67,0.0,-0.99353,1e-05,1.04423]
[1780021399350,56.29,73429.63,0.0,-0.99351,1e-05,1.04665]
[1780021400357,56.29,73435.05,0.0,-0.99348,1e-05,1.05109]
[1780021402371,56.29,73436.92,0.0,-0.99347,1e-05,1.05263]
[1780021404385,56.29,73440.02,0.0,-0.99345,1e-05,1.05518]
[1780021406529,56.29,73440.23,0.0,-0.99345,1e-05,1.05535]
[1780021407225,56.29,73440.0,0.0,-0.99345,1e-05,1.05516]
[1780021409419,56.29,73433.59,0.0,-0.99349,1e-05,1.04989]
[1780021410427,56.29,73432.42,0.0,-0.9935,1e-05,1.04894]
[1780021412194,56.29,73432.28,0.0,-0.99351,1e-05,1.04763]
[1780021412219,56.29,73432.28,0.0,-0.99351,1e-05,1.04763]
[1780021412441,56.29,73432.63,0.0,-0.9935,1e-05,1.04792]
[1780021414455,56.29,73427.6,0.0,-0.99353,1e-05,1.04381]
[1780021415934,56.29,73426.22,0.0,-0.99354,1e-05,1.04268]
[1780021415967,56.29,73426.22,0.0,-0.99354,1e-05,1.04268]
[1780021419199,56.29,73424.57,0.0,-0.99355,1e-05,1.04133]
[1780021419218,56.29,73424.57,0.0,-0.99355,1e-05,1.04133]
[1780021419490,56.29,73422.66,0.0,-0.99356,1e-05,1.03978]
[1780021420645,56.29,73422.66,0.0,-0.99356,1e-05,1.03978]
[1780021420719,56.29,73422.57,0.0,-0.99356,1e-05,1.03971]
[1780021426541,56.29,73421.99,0.0,-0.99356,1e-05,1.03923]
[1780021427548,56.29,73415.33,0.0,-0.9936,1e-05,1.03383]
[1780021428554,56.29,73411.79,0.0,-0.99362,1e-05,1.03096]
[1780021430250,56.29,73409.99,0.0,-0.99363,1e-05,1.02951]
[1780021430467,56.29,73409.99,0.0,-0.99363,1e-05,1.02951]
[1780021430569,56.29,73410.0,0.0,-0.99363,1e-05,1.02952]
[1780021432665,56.29,73410.07,0.0,-0.99363,1e-05,1.02957]
[1780021432720,56.29,73410.07,0.0,-0.99363,1e-05,1.02957]
[1780021438629,56.29,73409.51,0.0,-0.99363,1e-05,1.02912]
[1780021441154,56.29,73409.09,0.0,-0.99363,1e-05,1.02878]
[1780021441217,56.29,73409.09,0.0,-0.99363,1e-05,1.02878]
[1780021441649,56.29,73410.14,0.0,-0.99363,1e-05,1.02963]
[1780021443310,56.29,73410.11,0.0,-0.99363,1e-05,1.02961]
[1780021443468,56.29,73410.11,0.0,-0.99363,1e-05,1.02961]
[1780021447492,56.29,73407.86,0.0,-0.99364,1e-05,1.02779]
[1780021447691,56.29,73408.4,0.0,-0.99364,1e-05,1.02823]
[1780021447718,56.29,73408.4,0.0,-0.99364,1e-05,1.02823]
[1780021449804,56.29,73407.68,0.0,-0.99364,1e-05,1.02764]
[1780021449970,56.29,73407.68,0.0,-0.99364,1e-05,1.02764]
[1780021453544,56.29,73407.27,0.0,-0.99365,1e-05,1.02731]
[1780021453557,56.29,73406.93,0.0,-0.99365,1e-05,1.02704]
[1780021453724,56.29,73406.93,0.0,-0.99365,1e-05,1.02704]
[1780021455352,56.29,73407.45,0.0,-0.99364,1e-05,1.02746]
[1780021455468,56.29,73407.45,0.0,-0.99364,1e-05,1.02746]
[1780021460781,56.29,73407.23,0.0,-0.99365,1e-05,1.02728]
[1780021461788,56.29,73401.92,0.0,-0.99367,1e-05,1.02301]
[1780021462796,56.29,73397.16,0.0,-0.9937,1e-05,1.01919]
[1780021463900,56.29,73397.16,0.0,-0.9937,1e-05,1.01919]
[1780021463967,56.29,73397.16,0.0,-0.9937,1e-05,1.01919]
[1780021464068,56.29,73396.28,0.0,-0.99371,1e-05,1.01849]
[1780021464810,56.29,73393.7,0.0,-0.99372,1e-05,1.01643]
[1780021466204,56.29,73393.7,0.0,-0.99372,1e-05,1.01643]
[1780021466218,56.29,73393.7,0.0,-0.99372,1e-05,1.01643]
[1780021473874,56.29,73392.98,0.0,-0.99373,1e-05,1.01469]
[1780021474884,56.29,73386.78,0.0,-0.99376,1e-05,1.00976]
[1780021478183,56.29,73387.37,0.0,-0.99376,1e-05,1.01022]
[1780021478217,56.29,73387.37,0.0,-0.99376,1e-05,1.01022]
[1780021478388,56.29,73387.63,0.0,-0.99376,1e-05,1.01043]
[1780021480155,56.29,73387.5,0.0,-0.99376,1e-05,1.01033]
[1780021480218,56.29,73387.5,0.0,-0.99376,1e-05,1.01033]
[1780021484884,56.29,73388.62,0.0,-0.99375,1e-05,1.01122]
[1780021484968,56.29,73388.62,0.0,-0.99375,1e-05,1.01122]
[1780021484985,56.29,73387.52,0.0,-0.99376,1e-05,1.01034]
[1780021487853,56.29,73387.14,0.0,-0.99376,1e-05,1.01004]
[1780021487970,56.29,73387.14,0.0,-0.99376,1e-05,1.01004]
[1780021493474,56.29,73386.2,0.0,-0.99377,1e-05,1.00929]
[1780021493722,56.29,73386.2,0.0,-0.99377,1e-05,1.00929]
[1780021493570,56.29,73385.54,0.0,-0.99377,1e-05,1.00877]
[1780021494017,56.29,73386.25,0.0,-0.99377,1e-05,1.00933]
[1780021495724,56.29,73386.25,0.0,-0.99377,1e-05,1.00933]
[1780021495968,56.29,73386.36,0.0,-0.99377,1e-05,1.00942]
[1780021502537,56.29,73383.2,0.0,-0.99378,1e-05,1.00691]
[1780021502728,56.29,73383.2,0.0,-0.99378,1e-05,1.00691]
[1780021502571,56.29,73381.87,0.0,-0.99379,1e-05,1.00586]
[1780021505076,56.29,73381.88,0.0,-0.99379,1e-05,1.00587]
[1780021505219,56.29,73381.88,0.0,-0.99379,1e-05,1.00587]
[1780021511140,56.29,73368.5,0.0,-0.99386,1e-05,0.99532]
[1780021512148,56.29,73359.77,0.0,-0.99391,1e-05,0.98848]
[1780021513159,56.29,73367.45,0.0,-0.99387,1e-05,0.99449]
[1780021514170,56.29,73372.54,0.0,-0.99384,1e-05,0.99849]
[1780021515176,56.29,73375.49,0.0,-0.99383,1e-05,1.00082]
[1780021516183,56.29,73379.46,0.0,-0.9938,1e-05,1.00395]
[1780021520304,56.29,73380.74,0.0,-0.9938,1e-05,1.00497]
[1780021520468,56.29,73380.74,0.0,-0.9938,1e-05,1.00497]
[1780021520512,56.29,73381.16,0.0,-0.9938,1e-05,1.0053]
[1780021526253,56.29,73378.43,0.0,-0.99381,1e-05,1.00314]
[1780021527260,56.29,73371.82,0.0,-0.99385,1e-05,0.99793]
[1780021528548,56.29,73371.82,0.0,-0.99385,1e-05,0.99793]
[1780021528723,56.29,73371.82,0.0,-0.99385,1e-05,0.99793]
[1780021528551,56.29,73370.02,0.0,-0.99386,1e-05,0.99651]
[1780021530281,56.29,73372.34,0.0,-0.99384,1e-05,0.99834]
[1780021535236,56.29,73370.95,0.0,-0.99386,1e-05,0.9961]
[1780021535468,56.29,73370.95,0.0,-0.99386,1e-05,0.9961]
[1780021540351,56.29,73373.49,0.0,-0.99384,1e-05,0.9981]
[1780021542358,56.29,73373.33,0.0,-0.99384,1e-05,0.99797]
[1780021542471,56.29,73373.33,0.0,-0.99384,1e-05,0.99797]
[1780021542572,56.29,73373.49,0.0,-0.99384,1e-05,0.9981]
[1780021544354,56.29,73372.88,0.0,-0.99385,1e-05,0.99762]
[1780021544473,56.29,73372.88,0.0,-0.99385,1e-05,0.99762]
[1780021548903,56.29,73371.03,0.0,-0.99386,1e-05,0.99616]
[1780021548977,56.29,73371.03,0.0,-0.99386,1e-05,0.99616]
[1780021549416,56.29,73371.56,0.0,-0.99385,1e-05,0.99658]
[1780021550059,56.29,73371.56,0.0,-0.99385,1e-05,0.99658]
[1780021550223,56.29,73371.56,0.0,-0.99385,1e-05,0.99658]
[1780021555458,56.29,73372.71,0.0,-0.99385,1e-05,0.99748]
[1780021560494,56.29,73371.97,0.0,-0.99385,1e-05,0.9969]
[1780021563508,56.29,73372.89,0.0,-0.99385,1e-05,0.99762]
[1780021563720,56.29,73372.89,0.0,-0.99385,1e-05,0.99762]
[1780021564522,56.29,73380.18,0.0,-0.99381,1e-05,1.00337]
[1780021565534,56.29,73385.18,0.0,-0.99378,1e-05,1.00733]
[1780021565948,56.29,73385.18,0.0,-0.99378,1e-05,1.00733]
[1780021565968,56.29,73385.18,0.0,-0.99378,1e-05,1.00733]
[1780021566536,56.29,73385.24,0.0,-0.99378,1e-05,1.00738]
[1780021567604,56.29,73385.24,0.0,-0.99378,1e-05,1.00738]
[1780021567724,56.29,73385.24,0.0,-0.99378,1e-05,1.00738]
[1780021569557,56.29,73390.58,0.0,-0.99375,1e-05,1.01162]
[1780021572171,56.29,73391.97,0.0,-0.99374,1e-05,1.01273]
[1780021572219,56.29,73391.97,0.0,-0.99374,1e-05,1.01273]
[1780021572578,56.29,73391.89,0.0,-0.99374,1e-05,1.01267]
[1780021574048,56.29,73391.77,0.0,-0.99374,1e-05,1.01257]
[1780021574221,56.29,73391.77,0.0,-0.99374,1e-05,1.01257]
[1780021579627,56.29,73393.13,0.0,-0.99374,1e-05,1.01365]
[1780021584662,56.29,73392.95,0.0,-0.99374,1e-05,1.01351]
[1780021585841,56.29,73392.91,0.0,-0.99374,1e-05,1.01348]
[1780021585970,56.29,73392.91,0.0,-0.99374,1e-05,1.01348]
[1780021586676,56.29,73396.18,0.0,-0.99372,1e-05,1.01609]
[1780021589018,56.29,73396.74,0.0,-0.99372,1e-05,1.01653]
[1780021589221,56.29,73396.74,0.0,-0.99372,1e-05,1.01653]
[1780021593855,56.29,73396.12,0.0,-0.99373,1e-05,1.01488]
[1780021593968,56.29,73396.12,0.0,-0.99373,1e-05,1.01488]
[1780021594733,56.29,73396.54,0.0,-0.99373,1e-05,1.01521]
[1780021595276,56.29,73396.54,0.0,-0.99373,1e-05,1.01521]
[1780021595470,56.29,73396.54,0.0,-0.99373,1e-05,1.01521]
[1780021600775,56.29,73395.73,0.0,-0.99373,1e-05,1.01457]
[1780021602798,56.29,73390.89,0.0,-0.99376,1e-05,1.01071]
[1780021603803,56.29,73371.47,0.0,-0.99386,1e-05,0.99536]
[1780021604810,56.29,73366.7,0.0,-0.99389,1e-05,0.99162]
[1780021605817,56.29,73372.37,0.0,-0.99386,1e-05,0.99607]
[1780021608838,56.29,73370.62,0.0,-0.99387,1e-05,0.9947]
[1780021608882,56.29,73370.62,0.0,-0.99387,1e-05,0.9947]
[1780021608979,56.29,73370.62,0.0,-0.99387,1e-05,0.9947]
[1780021610686,56.29,73371.13,0.0,-0.99386,1e-05,0.9951]
[1780021610720,56.29,73371.13,0.0,-0.99386,1e-05,0.9951]
[1780021610852,56.29,73371.05,0.0,-0.99386,1e-05,0.99503]
[1780021615887,56.29,73367.82,0.0,-0.99388,1e-05,0.9925]
[1780021616893,56.29,73365.65,0.0,-0.99389,1e-05,0.9908]
[1780021618908,56.29,73363.92,0.0,-0.9939,1e-05,0.98945]
[1780021619915,56.29,73360.79,0.0,-0.99392,1e-05,0.98701]
[1780021620922,56.29,73356.31,0.0,-0.99394,1e-05,0.98352]
[1780021621929,56.29,73361.28,0.0,-0.99392,1e-05,0.98739]
[1780021622938,56.29,73363.75,0.0,-0.9939,1e-05,0.98932]
[1780021625957,56.29,73361.06,0.0,-0.99392,1e-05,0.98722]
[1780021628309,56.29,73361.09,0.0,-0.99392,1e-05,0.98724]
[1780021628468,56.29,73361.09,0.0,-0.99392,1e-05,0.98724]
[1780021630994,56.29,73357.01,0.0,-0.99394,1e-05,0.98406]
[1780021632773,56.29,73357.01,0.0,-0.99394,1e-05,0.98406]
[1780021632796,56.29,73352.88,0.0,-0.99396,1e-05,0.98085]
[1780021632975,56.29,73352.88,0.0,-0.99396,1e-05,0.98085]
[1780021633008,56.29,73351.78,0.0,-0.99397,1e-05,0.98]
[1780021635022,56.29,73346.75,0.0,-0.99399,1e-05,0.97611]
[1780021637036,56.29,73344.79,0.0,-0.994,1e-05,0.97459]
[1780021639051,56.29,73336.85,0.0,-0.99404,1e-05,0.96848]
[1780021640059,56.29,73327.51,0.0,-0.99409,1e-05,0.96133]
[1780021641065,56.29,73325.01,0.0,-0.99411,1e-05,0.95943]
[1780021642579,56.29,73327.49,0.0,-0.99409,1e-05,0.96132]
[1780021646103,56.29,73329.17,0.0,-0.99408,1e-05,0.9626]
[1780021647109,56.29,73332.35,0.0,-0.99407,1e-05,0.96503]
[1780021650131,56.29,73334.88,0.0,-0.99406,1e-05,0.96697]
[1780021652145,56.29,73337.21,0.0,-0.99405,1e-05,0.96764]
[1780021653152,56.29,73339.8,0.0,-0.99404,1e-05,0.96963]
[1780021654159,56.29,73342.09,0.0,-0.99402,1e-05,0.97139]
[1780021655166,56.29,73346.18,0.0,-0.994,1e-05,0.97454]
[1780021657179,56.29,73347.46,0.0,-0.994,1e-05,0.97553]
[1780021660201,56.29,73351.13,0.0,-0.99398,1e-05,0.97837]
[1780021661402,56.29,73351.13,0.0,-0.99398,1e-05,0.97837]
[1780021661469,56.29,73351.13,0.0,-0.99398,1e-05,0.97837]
[1780021661503,56.29,73350.41,0.0,-0.99398,1e-05,0.97781]
[1780021663585,56.29,73349.96,0.0,-0.99398,1e-05,0.97746]
[1780021663722,56.29,73349.96,0.0,-0.99398,1e-05,0.97746]
[1780021665237,56.29,73345.38,0.0,-0.99401,1e-05,0.97392]
[1780021666244,56.29,73341.15,0.0,-0.99403,1e-05,0.97066]
[1780021667251,56.29,73339.21,0.0,-0.99404,1e-05,0.96917]
[1780021668538,56.29,73339.21,0.0,-0.99404,1e-05,0.96917]
[1780021668722,56.29,73339.21,0.0,-0.99404,1e-05,0.96917]
[1780021668769,56.29,73338.92,0.0,-0.99404,1e-05,0.96895]
[1780021672076,56.29,73338.78,0.0,-0.99404,1e-05,0.96884]
[1780021672217,56.29,73338.78,0.0,-0.99404,1e-05,0.96884]
[1780021676240,56.29,73340.17,0.0,-0.99403,1e-05,0.96991]
[1780021676467,56.29,73340.17,0.0,-0.99403,1e-05,0.96991]
[1780021676601,56.29,73340.17,0.0,-0.99403,1e-05,0.96991]
[1780021676726,56.29,73340.17,0.0,-0.99403,1e-05,0.96991]
[1780021676827,56.29,73340.74,0.0,-0.99403,1e-05,0.97035]
[1780021677321,56.29,73344.27,0.0,-0.99401,1e-05,0.97307]
[1780021678328,56.29,73345.7,0.0,-0.99401,1e-05,0.97417]
[1780021678937,56.29,73345.7,0.0,-0.99401,1e-05,0.97417]
[1780021683616,56.29,73346.13,0.0,-0.994,1e-05,0.9745]
[1780021683723,56.29,73346.13,0.0,-0.994,1e-05,0.9745]
[1780021683824,56.29,73346.24,0.0,-0.994,1e-05,0.97459]
[1780021685377,56.29,73349.83,0.0,-0.99398,1e-05,0.97736]
[1780021686384,56.29,73353.47,0.0,-0.99396,1e-05,0.98018]
[1780021688852,56.29,73352.64,0.0,-0.99397,1e-05,0.97954]
[1780021688967,56.29,73353.03,0.0,-0.99397,1e-05,0.97984]
[1780021690412,56.29,73357.11,0.0,-0.99394,1e-05,0.98301]
[1780021693799,56.29,73357.56,0.0,-0.99394,1e-05,0.98336]
[1780021693901,56.29,73358.1,0.0,-0.99394,1e-05,0.98377]
[1780021693967,56.29,73358.1,0.0,-0.99394,1e-05,0.98377]
[1780021694440,56.29,73357.69,0.0,-0.99394,1e-05,0.98346]
[1780021695406,56.29,73357.69,0.0,-0.99394,1e-05,0.98346]
[1780021695468,56.29,73357.69,0.0,-0.99394,1e-05,0.98346]
[1780021696454,56.29,73352.36,0.0,-0.99397,1e-05,0.97932]
[1780021697460,56.29,73349.48,0.0,-0.99399,1e-05,0.97709]
[1780021698852,56.29,73349.48,0.0,-0.99399,1e-05,0.97709]
[1780021698968,56.29,73349.58,0.0,-0.99398,1e-05,0.97717]
[1780021699475,56.29,73344.85,0.0,-0.99401,1e-05,0.97351]
[1780021704818,56.29,73344.63,0.0,-0.99401,1e-05,0.97334]
[1780021704919,56.29,73345.73,0.0,-0.994,1e-05,0.97419]
[1780021704968,56.29,73345.73,0.0,-0.994,1e-05,0.97419]
[1780021708720,56.29,73345.26,0.0,-0.99401,1e-05,0.97383]
[1780021708722,56.29,73346.21,0.0,-0.994,1e-05,0.97456]
[1780021710606,56.29,73344.93,0.0,-0.99401,1e-05,0.97357]
[1780021710721,56.29,73344.93,0.0,-0.99401,1e-05,0.97357]
[1780021714580,56.29,73341.16,0.0,-0.99404,1e-05,0.96955]
[1780021717314,56.29,73339.93,0.0,-0.99404,1e-05,0.9686]
[1780021717473,56.29,73339.93,0.0,-0.99404,1e-05,0.9686]
[1780021719507,56.29,73338.63,0.0,-0.99405,1e-05,0.96761]
[1780021719719,56.29,73338.63,0.0,-0.99405,1e-05,0.96761]
[1780021719821,56.29,73338.5,0.0,-0.99405,1e-05,0.96751]
[1780021720087,56.29,73338.5,0.0,-0.99405,1e-05,0.96751]
[1780021725656,56.29,73339.02,0.0,-0.99405,1e-05,0.9679]
[1780021726128,56.29,73339.02,0.0,-0.99405,1e-05,0.9679]
[1780021726220,56.29,73339.02,0.0,-0.99405,1e-05,0.9679]
[1780021731700,56.29,73344.11,0.0,-0.99402,1e-05,0.97182]
[1780021732706,56.29,73346.65,0.0,-0.99401,1e-05,0.97378]
[1780021733026,56.29,73346.65,0.0,-0.99401,1e-05,0.97378]
[1780021733220,56.29,73346.65,0.0,-0.99401,1e-05,0.97378]
[1780021734409,56.29,73346.33,0.0,-0.99401,1e-05,0.97353]
[1780021734467,56.29,73346.33,0.0,-0.99401,1e-05,0.97353]
[1780021734721,56.29,73346.46,0.0,-0.99401,1e-05,0.97363]
[1780021739756,56.29,73344.02,0.0,-0.99402,1e-05,0.97175]
[1780021747812,56.29,73345.0,0.0,-0.99402,1e-05,0.9725]
[1780021749142,56.29,73345.06,0.0,-0.99402,1e-05,0.97255]
[1780021749218,56.29,73345.06,0.0,-0.99402,1e-05,0.97255]
[1780021752825,56.29,73345.61,0.0,-0.99401,1e-05,0.97297]
[1780021752967,56.29,73345.61,0.0,-0.99401,1e-05,0.97297]
[1780021752850,56.29,73345.18,0.0,-0.99401,1e-05,0.97264]
[1780021756061,56.29,73345.83,0.0,-0.99401,1e-05,0.97314]
[1780021756218,56.29,73345.83,0.0,-0.99401,1e-05,0.97314]
[1780021760906,56.29,73341.96,0.0,-0.99403,1e-05,0.97016]
[1780021761821,56.29,73341.96,0.0,-0.99403,1e-05,0.97016]
[1780021761968,56.29,73341.96,0.0,-0.99403,1e-05,0.97016]
[1780021763928,56.29,73336.56,0.0,-0.99406,1e-05,0.96602]
[1780021764935,56.29,73308.71,0.0,-0.9942,1e-05,0.94487]
[1780021765942,56.29,73301.54,0.0,-0.99424,1e-05,0.93949]
[1780021766870,56.29,73301.54,0.0,-0.99424,1e-05,0.93949]
[1780021766949,56.29,73303.22,0.0,-0.99423,1e-05,0.94075]
[1780021768467,56.29,73303.98,0.0,-0.99423,1e-05,0.94132]
[1780021770982,56.29,73290.78,0.0,-0.99429,1e-05,0.93146]
[1780021771990,56.29,73289.14,0.0,-0.99431,1e-05,0.92916]
[1780021776036,56.29,73283.08,0.0,-0.99434,1e-05,0.92467]
[1780021777043,56.29,73278.38,0.0,-0.99436,0.0,0.9212]
[1780021782078,56.29,73279.25,0.0,-0.99436,0.0,0.92184]
[1780021784092,56.29,73286.21,0.0,-0.99432,1e-05,0.92698]
[1780021785099,56.29,73293.96,0.0,-0.99429,1e-05,0.93274]
[1780021786106,56.29,73295.97,0.0,-0.99427,1e-05,0.93424]
[1780021788120,56.29,73300.22,0.0,-0.99425,1e-05,0.93741]
[1780021793155,56.29,73301.04,0.0,-0.99425,1e-05,0.93802]
[1780021797537,56.29,73300.03,0.0,-0.99425,1e-05,0.93727]
[1780021797719,56.29,73300.03,0.0,-0.99425,1e-05,0.93727]
[1780021799197,56.29,73293.64,0.0,-0.99429,1e-05,0.9325]
[1780021800204,56.29,73288.52,0.0,-0.99431,1e-05,0.9287]
[1780021801385,56.29,73281.58,0.0,-0.99435,1e-05,0.92356]
[1780021802235,56.29,73273.9,0.0,-0.99439,0.0,0.91791]
[1780021803242,56.29,73283.79,0.0,-0.99434,1e-05,0.92519]
[1780021804431,56.29,73283.79,0.0,-0.99434,1e-05,0.92519]
[1780021804490,56.29,73290.23,0.0,-0.9943,1e-05,0.92997]
[1780021805257,56.29,73293.27,0.0,-0.99429,1e-05,0.93223]
[1780021806233,56.29,73293.27,0.0,-0.99429,1e-05,0.93223]
[1780021808278,56.29,73297.1,0.0,-0.99427,1e-05,0.93508]
[1780021809284,56.29,73290.38,0.0,-0.9943,1e-05,0.93008]
[1780021810291,56.29,73290.88,0.0,-0.9943,1e-05,0.93045]
[1780021811298,56.29,73293.79,0.0,-0.99429,1e-05,0.93261]
[1780021812943,56.29,73296.6,0.0,-0.99427,1e-05,0.93471]
[1780021813561,56.29,73296.6,0.0,-0.99427,1e-05,0.93471]
[1780021813720,56.29,73296.6,0.0,-0.99427,1e-05,0.93471]
[1780021818351,56.29,73301.87,0.0,-0.99425,1e-05,0.93864]
[1780021820364,56.29,73311.04,0.0,-0.9942,1e-05,0.94552]
[1780021821371,56.29,73313.67,0.0,-0.99418,1e-05,0.94751]
[1780021822382,56.29,73314.21,0.0,-0.99418,1e-05,0.94791]
[1780021826410,56.29,73317.57,0.0,-0.99416,1e-05,0.95045]
[1780021827417,56.29,73322.0,0.0,-0.99414,1e-05,0.95381]
[1780021828424,56.29,73325.11,0.0,-0.99413,1e-05,0.95617]
[1780021829431,56.29,73327.76,0.0,-0.99411,1e-05,0.95818]
[1780021830438,56.29,73324.28,0.0,-0.99413,1e-05,0.95554]
[1780021832266,56.29,73321.11,0.0,-0.99415,1e-05,0.95202]
[1780021832546,56.29,73321.11,0.0,-0.99415,1e-05,0.95202]
[1780021833460,56.29,73318.07,0.0,-0.99417,1e-05,0.94972]
[1780021838495,56.29,73321.0,0.0,-0.99415,1e-05,0.95194]
[1780021842523,56.29,73322.99,0.0,-0.99414,1e-05,0.95345]
[1780021845544,56.29,73317.66,0.0,-0.99417,1e-05,0.94941]
[1780021846270,56.29,73317.66,0.0,-0.99417,1e-05,0.94941]
[1780021846468,56.29,73317.66,0.0,-0.99417,1e-05,0.94941]
[1780021849713,56.29,73314.24,0.0,-0.99419,1e-05,0.94683]
[1780021849719,56.29,73314.24,0.0,-0.99419,1e-05,0.94683]
[1780021849814,56.29,73314.16,0.0,-0.99419,1e-05,0.94677]
[1780021851586,56.29,73317.49,0.0,-0.99417,1e-05,0.94928]
[1780021852622,56.29,73317.49,0.0,-0.99417,1e-05,0.94928]
[1780021852723,56.29,73317.49,0.0,-0.99417,1e-05,0.94928]
[1780021857976,56.29,73318.86,0.0,-0.99416,1e-05,0.95032]
[1780021858217,56.29,73318.79,0.0,-0.99417,1e-05,0.95027]
[1780021859098,56.29,73318.79,0.0,-0.99417,1e-05,0.95027]
[1780021859218,56.29,73317.95,0.0,-0.99417,1e-05,0.94963]
[1780021859643,56.29,73317.81,0.0,-0.99417,1e-05,0.94953]
[1780021862989,56.29,73317.98,0.0,-0.99417,1e-05,0.94966]
[1780021863219,56.29,73318.19,0.0,-0.99417,1e-05,0.94981]
[1780021868705,56.29,73315.91,0.0,-0.99418,1e-05,0.94809]
[1780021869213,56.29,73315.91,0.0,-0.99418,1e-05,0.94809]
[1780021869219,56.29,73315.91,0.0,-0.99418,1e-05,0.94809]
[1780021869712,56.29,73316.43,0.0,-0.99418,1e-05,0.94848]
[1780021870397,56.29,73316.43,0.0,-0.99418,1e-05,0.94848]
[1780021870468,56.29,73316.43,0.0,-0.99418,1e-05,0.94848]
[1780021875274,56.29,73314.22,0.0,-0.99419,1e-05,0.94682]
[1780021875468,56.29,73314.22,0.0,-0.99419,1e-05,0.94682]
[1780021877521,56.29,73311.54,0.0,-0.9942,1e-05,0.9448]
[1780021877718,56.29,73311.54,0.0,-0.9942,1e-05,0.9448]
[1780021877768,56.29,73311.44,0.0,-0.9942,1e-05,0.94472]
[1780021882099,56.29,73311.18,0.0,-0.9942,1e-05,0.94453]
[1780021882217,56.29,73312.05,0.0,-0.9942,1e-05,0.94518]
[1780021887838,56.29,73313.25,0.0,-0.99419,1e-05,0.94609]
[1780021888710,56.29,73313.25,0.0,-0.99419,1e-05,0.94609]
[1780021888728,56.29,73313.25,0.0,-0.99419,1e-05,0.94609]
[1780021891005,56.29,73313.23,0.0,-0.99419,1e-05,0.94607]
[1780021891075,56.29,73313.22,0.0,-0.9942,1e-05,0.94496]
[1780021891218,56.29,73313.22,0.0,-0.9942,1e-05,0.94496]
[1780021892873,56.29,73316.91,0.0,-0.99418,1e-05,0.94774]
[1780021893336,56.29,73316.91,0.0,-0.99418,1e-05,0.94774]
[1780021893469,56.29,73316.91,0.0,-0.99418,1e-05,0.94774]
[1780021893880,56.29,73320.93,0.0,-0.99416,1e-05,0.95078]
[1780021894887,56.29,73326.97,0.0,-0.99413,1e-05,0.95536]
[1780021896901,56.29,73327.32,0.0,-0.99413,1e-05,0.95562]
[1780021898251,56.29,73325.59,0.0,-0.99414,1e-05,0.95431]
[1780021898467,56.29,73325.59,0.0,-0.99414,1e-05,0.95431]
[1780021899279,56.29,73325.6,0.0,-0.99414,1e-05,0.95432]
[1780021899467,56.29,73325.6,0.0,-0.99414,1e-05,0.95432]
[1780021900929,56.29,73325.73,0.0,-0.99414,1e-05,0.95442]
[1780021905964,56.29,73325.49,0.0,-0.99414,1e-05,0.95423]
[1780021906776,56.29,73325.49,0.0,-0.99414,1e-05,0.95423]
[1780021906968,56.29,73325.49,0.0,-0.99414,1e-05,0.95423]
[1780021908985,56.29,73318.06,0.0,-0.99418,1e-05,0.94861]
[1780021909563,56.29,73318.06,0.0,-0.99418,1e-05,0.94861]
[1780021909721,56.29,73318.06,0.0,-0.99418,1e-05,0.94861]
[1780021912012,56.29,73311.66,0.0,-0.99421,1e-05,0.94379]
[1780021913301,56.29,73311.18,0.0,-0.99421,1e-05,0.94343]
[1780021913467,56.29,73311.18,0.0,-0.99421,1e-05,0.94343]
[1780021914134,56.29,73311.75,0.0,-0.99421,1e-05,0.94386]
[1780021919144,56.29,73311.19,0.0,-0.99421,1e-05,0.94343]
[1780021919057,56.29,73304.98,0.0,-0.99424,1e-05,0.93878]
[1780021920724,56.29,73302.99,0.0,-0.99425,1e-05,0.93729]
[1780021925107,56.29,73295.98,0.0,-0.99429,1e-05,0.93206]
[1780021926112,56.29,73292.98,0.0,-0.9943,1e-05,0.92983]
[1780021930295,56.29,73294.65,0.0,-0.99429,1e-05,0.93107]
[1780021930467,56.29,73294.65,0.0,-0.99429,1e-05,0.93107]
[1780021933161,56.29,73287.77,0.0,-0.99433,1e-05,0.92597]
[1780021935040,56.29,73286.45,0.0,-0.99434,1e-05,0.92499]
[1780021936182,56.29,73281.1,0.0,-0.99436,0.0,0.92104]
[1780021936800,56.29,73281.1,0.0,-0.99436,0.0,0.92104]
[1780021937189,56.29,73271.95,0.0,-0.99441,0.0,0.91432]
[1780021938196,56.29,73269.66,0.0,-0.99442,0.0,0.91265]
[1780021943231,56.29,73272.94,0.0,-0.9944,0.0,0.91505]
[1780021944238,56.29,73278.06,0.0,-0.99438,0.0,0.91881]
[1780021945245,56.29,73288.67,0.0,-0.99432,1e-05,0.92663]
[1780021946252,56.29,73289.95,0.0,-0.99432,1e-05,0.92758]
[1780021948729,56.29,73290.3,0.0,-0.99432,1e-05,0.92784]
[1780021952829,56.29,73291.21,0.0,-0.99432,1e-05,0.92743]
[1780021952968,56.29,73291.21,0.0,-0.99432,1e-05,0.92743]
[1780021953037,56.29,73290.77,0.0,-0.99432,1e-05,0.9271]
[1780021954308,56.29,73296.99,0.0,-0.99429,1e-05,0.93172]
[1780021955317,56.29,73299.42,0.0,-0.99428,1e-05,0.93353]
[1780021956324,56.29,73296.61,0.0,-0.99429,1e-05,0.93144]
[1780021958338,56.29,73299.65,0.0,-0.99428,1e-05,0.9337]
[1780021961359,56.29,73302.17,0.0,-0.99426,1e-05,0.93558]
[1780021966398,56.29,73303.0,0.0,-0.99426,1e-05,0.9362]
[1780021968412,56.29,73306.45,0.0,-0.99424,1e-05,0.93878]
[1780021970426,56.29,73315.4,0.0,-0.9942,1e-05,0.9455]
[1780021971914,56.29,73315.4,0.0,-0.9942,1e-05,0.9455]
[1780021972045,56.29,73315.4,0.0,-0.9942,1e-05,0.9455]
[1780021972069,56.29,73318.99,0.0,-0.99418,1e-05,0.94821]
[1780021973447,56.29,73322.15,0.0,-0.99416,1e-05,0.9506]
[1780021978482,56.29,73322.24,0.0,-0.99416,1e-05,0.95066]
[1780021981853,56.29,73323.54,0.0,-0.99415,1e-05,0.95165]
[1780021981967,56.29,73323.54,0.0,-0.99415,1e-05,0.95165]
[1780021982044,56.29,73323.12,0.0,-0.99416,1e-05,0.95133]
[1780021987545,56.29,73322.27,0.0,-0.99416,1e-05,0.95069]
[1780021990702,56.29,73325.7,0.0,-0.99414,1e-05,0.95328]
[1780021991722,56.29,73325.7,0.0,-0.99414,1e-05,0.95328]
[1780021991733,56.29,73329.79,0.0,-0.99412,1e-05,0.95639]
[1780021993588,56.29,73332.41,0.0,-0.99411,1e-05,0.95838]
[1780021994595,56.29,73334.93,0.0,-0.9941,1e-05,0.9603]
[1780021995877,56.29,73334.93,0.0,-0.9941,1e-05,0.9603]
[1780021995968,56.29,73334.93,0.0,-0.9941,1e-05,0.9603]
[1780021996069,56.29,73335.46,0.0,-0.99409,1e-05,0.96071]
[1780021997721,56.29,73335.36,0.0,-0.99409,1e-05,0.96063]
[1780021998623,56.29,73331.89,0.0,-0.99411,1e-05,0.95799]
[1780022000637,56.29,73328.32,0.0,-0.99413,1e-05,0.95527]
[1780022003658,56.29,73331.48,0.0,-0.99411,1e-05,0.95767]
[1780022006033,56.29,73333.01,0.0,-0.9941,1e-05,0.95884]
[1780022006220,56.29,73333.01,0.0,-0.9941,1e-05,0.95884]
[1780022006237,56.29,73332.14,0.0,-0.99411,1e-05,0.95818]
[1780022007093,56.29,73332.14,0.0,-0.99411,1e-05,0.95818]
[1780022007227,56.29,73332.14,0.0,-0.99411,1e-05,0.95818]
[1780022008609,56.29,73333.46,0.0,-0.9941,1e-05,0.95918]
[1780022012726,56.29,73338.24,0.0,-0.99408,1e-05,0.96171]
[1780022014195,56.29,73338.24,0.0,-0.99408,1e-05,0.96171]
[1780022014217,56.29,73338.24,0.0,-0.99408,1e-05,0.96171]
[1780022014239,56.29,73338.3,0.0,-0.99408,1e-05,0.96176]
[1780022014481,56.29,73338.3,0.0,-0.99408,1e-05,0.96176]
[1780022014720,56.29,73338.3,0.0,-0.99408,1e-05,0.96176]
[1780022019850,56.29,73339.53,0.0,-0.99408,1e-05,0.9627]
[1780022019967,56.29,73339.53,0.0,-0.99408,1e-05,0.9627]
[1780022020096,56.29,73339.53,0.0,-0.99408,1e-05,0.9627]
[1780022020220,56.29,73339.53,0.0,-0.99408,1e-05,0.9627]
[1780022020311,56.29,73339.63,0.0,-0.99408,1e-05,0.96278]
[1780022022802,56.29,73343.51,0.0,-0.99406,1e-05,0.96575]
[1780022026182,56.29,73344.24,0.0,-0.99405,1e-05,0.96631]
[1780022026219,56.29,73344.24,0.0,-0.99405,1e-05,0.96631]
[1780022026295,56.29,73344.24,0.0,-0.99405,1e-05,0.96631]
[1780022026284,56.29,73344.37,0.0,-0.99405,1e-05,0.96641]
[1780022026466,56.29,73344.37,0.0,-0.99405,1e-05,0.96641]
[1780022027836,56.29,73350.42,0.0,-0.99402,1e-05,0.97106]
[1780022028844,56.29,73355.36,0.0,-0.99399,1e-05,0.97487]
[1780022030858,56.29,73357.86,0.0,-0.99398,1e-05,0.9768]
[1780022032618,56.29,73358.29,0.0,-0.99398,1e-05,0.97713]
[1780022032720,56.29,73358.29,0.0,-0.99398,1e-05,0.97713]
[1780022032804,56.29,73358.29,0.0,-0.99398,1e-05,0.97713]
[1780022032969,56.29,73358.29,0.0,-0.99398,1e-05,0.97713]
[1780022033033,56.29,73358.19,0.0,-0.99398,1e-05,0.97705]
[1780022038914,56.29,73360.54,0.0,-0.99397,1e-05,0.97887]
[1780022040928,56.29,73366.73,0.0,-0.99393,1e-05,0.98368]
[1780022042942,56.29,73367.27,0.0,-0.99393,1e-05,0.9841]
[1780022045798,56.29,73367.83,0.0,-0.99393,1e-05,0.98454]
[1780022045968,56.29,73367.83,0.0,-0.99393,1e-05,0.98454]
[1780022047977,56.29,73370.6,0.0,-0.99391,1e-05,0.9867]
[1780022048984,56.29,73373.68,0.0,-0.9939,1e-05,0.9891]
[1780022049990,56.29,73369.67,0.0,-0.99392,1e-05,0.98597]
[1780022054169,56.29,73369.55,0.0,-0.99392,1e-05,0.98588]
[1780022054218,56.29,73369.55,0.0,-0.99392,1e-05,0.98588]
[1780022054319,56.29,73369.93,0.0,-0.99392,1e-05,0.98618]
[1780022054424,56.29,73369.93,0.0,-0.99392,1e-05,0.98618]
[1780022054469,56.29,73369.93,0.0,-0.99392,1e-05,0.98618]
[1780022055027,56.29,73375.91,0.0,-0.99389,1e-05,0.99085]
[1780022059613,56.29,73374.46,0.0,-0.99389,1e-05,0.98971]
[1780022059620,56.29,73374.46,0.0,-0.99389,1e-05,0.98971]
[1780022059720,56.29,73374.46,0.0,-0.99389,1e-05,0.98971]
[1780022060075,56.29,73376.04,0.0,-0.99388,1e-05,0.99095]
[1780022064433,56.29,73377.1,0.0,-0.99388,1e-05,0.99178]
[1780022064469,56.29,73377.1,0.0,-0.99388,1e-05,0.99178]
[1780022064487,56.29,73377.1,0.0,-0.99388,1e-05,0.99178]
[1780022064720,56.29,73377.1,0.0,-0.99388,1e-05,0.99178]
[1780022065110,56.29,73377.74,0.0,-0.99388,1e-05,0.99228]
[1780022070146,56.29,73376.71,0.0,-0.99388,1e-05,0.99148]
[1780022073446,56.29,73377.74,0.0,-0.99388,1e-05,0.99114]
[1780022073467,56.29,73377.74,0.0,-0.99388,1e-05,0.99114]
[1780022073531,56.29,73377.74,0.0,-0.99388,1e-05,0.99114]
[1780022073729,56.29,73377.74,0.0,-0.99388,1e-05,0.99114]
[1780022074174,56.29,73377.18,0.0,-0.99389,1e-05,0.9907]
[1780022079047,56.29,73377.48,0.0,-0.99388,1e-05,0.99094]
[1780022080318,56.29,73377.32,0.0,-0.99388,1e-05,0.99081]
[1780022080370,56.29,73377.32,0.0,-0.99388,1e-05,0.99081]
[1780022080468,56.29,73376.84,0.0,-0.99389,1e-05,0.99044]
[1780022081223,56.29,73376.44,0.0,-0.99389,1e-05,0.99012]
[1780022086259,56.29,73374.73,0.0,-0.9939,1e-05,0.98878]
[1780022089280,56.29,73371.01,0.0,-0.99392,1e-05,0.98588]
[1780022090525,56.29,73370.34,0.0,-0.99392,1e-05,0.98536]
[1780022090676,56.29,73370.34,0.0,-0.99392,1e-05,0.98536]
[1780022090720,56.29,73370.34,0.0,-0.99392,1e-05,0.98536]
[1780022091296,56.29,73370.27,0.0,-0.99392,1e-05,0.9853]
[1780022096187,56.29,73368.94,0.0,-0.99393,1e-05,0.98427]
[1780022096218,56.29,73368.94,0.0,-0.99393,1e-05,0.98427]
[1780022096241,56.29,73368.94,0.0,-0.99393,1e-05,0.98427]
[1780022096331,56.29,73368.8,0.0,-0.99393,1e-05,0.98416]
[1780022096470,56.29,73368.8,0.0,-0.99393,1e-05,0.98416]
[1780022101365,56.29,73371.12,0.0,-0.99392,1e-05,0.98597]
[1780022102373,56.29,73377.93,0.0,-0.99388,1e-05,0.99129]
[1780022103380,56.29,73380.13,0.0,-0.99387,1e-05,0.99301]
[1780022104379,56.29,73380.13,0.0,-0.99387,1e-05,0.99301]
[1780022104387,56.29,73381.77,0.0,-0.99386,1e-05,0.9943]
[1780022104468,56.29,73381.77,0.0,-0.99386,1e-05,0.9943]
[1780022104505,56.29,73381.77,0.0,-0.99386,1e-05,0.9943]
[1780022104720,56.29,73381.77,0.0,-0.99386,1e-05,0.9943]
[1780022110429,56.29,73382.39,0.0,-0.99386,1e-05,0.99479]
[1780022112816,56.29,73382.19,0.0,-0.99386,1e-05,0.99463]
[1780022114459,56.29,73385.68,0.0,-0.99384,1e-05,0.99738]
[1780022116473,56.29,73390.06,0.0,-0.99382,1e-05,1.00083]
[1780022118745,56.29,73390.22,0.0,-0.99382,1e-05,1.00096]
[1780022118970,56.29,73390.22,0.0,-0.99382,1e-05,1.00096]
[1780022119008,56.29,73390.22,0.0,-0.99382,1e-05,1.00096]
[1780022119218,56.29,73390.22,0.0,-0.99382,1e-05,1.00096]
[1780022119319,56.29,73390.84,0.0,-0.99381,1e-05,1.00145]
[1780022124529,56.29,73390.36,0.0,-0.99381,1e-05,1.00107]
[1780022126377,56.29,73379.4,0.0,-0.99387,1e-05,0.99244]
[1780022126543,56.29,73373.81,0.0,-0.9939,1e-05,0.98807]
[1780022129896,56.29,73374.88,0.0,-0.9939,1e-05,0.9889]
[1780022129967,56.29,73374.88,0.0,-0.9939,1e-05,0.9889]
[1780022130217,56.29,73374.88,0.0,-0.9939,1e-05,0.9889]
[1780022130220,56.29,73375.85,0.0,-0.99389,1e-05,0.98966]
[1780022132585,56.29,73379.09,0.0,-0.99388,1e-05,0.99106]
[1780022134747,56.29,73380.2,0.0,-0.99388,1e-05,0.99192]
[1780022134809,56.29,73380.2,0.0,-0.99388,1e-05,0.99192]
[1780022134971,56.29,73380.2,0.0,-0.99388,1e-05,0.99192]
[1780022134992,56.29,73380.51,0.0,-0.99387,1e-05,0.99217]
[1780022138314,56.29,73381.74,0.0,-0.99387,1e-05,0.99313]
[1780022138388,56.29,73381.74,0.0,-0.99387,1e-05,0.99313]
[1780022138358,56.29,73381.12,0.0,-0.99387,1e-05,0.99265]
[1780022138470,56.29,73381.12,0.0,-0.99387,1e-05,0.99265]
[1780022138629,56.29,73380.06,0.0,-0.99388,1e-05,0.99182]
[1780022143664,56.29,73380.75,0.0,-0.99387,1e-05,0.99236]
[1780022145527,56.29,73380.5,0.0,-0.99387,1e-05,0.99216]
[1780022150565,56.29,73382.1,0.0,-0.99387,1e-05,0.99342]
[1780022150685,56.29,73382.1,0.0,-0.99387,1e-05,0.99342]
[1780022150721,56.29,73382.1,0.0,-0.99387,1e-05,0.99342]
[1780022150786,56.29,73381.41,0.0,-0.99387,1e-05,0.99287]
[1780022156761,56.29,73381.99,0.0,-0.99387,1e-05,0.99333]
[1780022161791,56.29,73380.85,0.0,-0.99387,1e-05,0.99243]
[1780022166827,56.29,73382.2,0.0,-0.99387,1e-05,0.99349]
[1780022170883,56.29,73383.26,0.0,-0.99386,1e-05,0.99433]
[1780022170942,56.29,73383.26,0.0,-0.99386,1e-05,0.99433]
[1780022170969,56.29,73383.26,0.0,-0.99386,1e-05,0.99433]
[1780022171038,56.29,73383.26,0.0,-0.99386,1e-05,0.99433]
[1780022171099,56.29,73383.91,0.0,-0.99386,1e-05,0.99484]
[1780022176897,56.29,73382.88,0.0,-0.99386,1e-05,0.99403]
[1780022180112,56.29,73382.92,0.0,-0.99386,1e-05,0.99406]
[1780022180218,56.29,73382.92,0.0,-0.99386,1e-05,0.99406]
[1780022180239,56.29,73382.92,0.0,-0.99386,1e-05,0.99406]
[1780022180468,56.29,73382.92,0.0,-0.99386,1e-05,0.99406]
[1780022180319,56.29,73382.95,0.0,-0.99386,1e-05,0.99408]
[1780022184955,56.29,73379.79,0.0,-0.99388,1e-05,0.9916]
[1780022185733,56.29,73379.79,0.0,-0.99388,1e-05,0.9916]
[1780022185961,56.29,73372.21,0.0,-0.99392,1e-05,0.98568]
[1780022187210,56.29,73372.21,0.0,-0.99392,1e-05,0.98568]
[1780022187260,56.29,73372.21,0.0,-0.99392,1e-05,0.98568]
[1780022187312,56.29,73371.3,0.0,-0.99392,1e-05,0.98497]
[1780022187507,56.29,73371.3,0.0,-0.99392,1e-05,0.98497]
[1780022187719,56.29,73371.3,0.0,-0.99392,1e-05,0.98497]
[1780022190996,56.29,73366.58,0.0,-0.99395,1e-05,0.9813]
[1780022193010,56.29,73363.31,0.0,-0.99397,1e-05,0.97763]
[1780022195324,56.29,73363.07,0.0,-0.99397,1e-05,0.97744]
[1780022195468,56.29,73363.07,0.0,-0.99397,1e-05,0.97744]
[1780022195423,56.29,73363.01,0.0,-0.99397,1e-05,0.97739]
[1780022195551,56.29,73363.01,0.0,-0.99397,1e-05,0.97739]
[1780022195725,56.29,73363.01,0.0,-0.99397,1e-05,0.97739]
[1780022201066,56.29,73362.32,0.0,-0.99398,1e-05,0.97686]
[1780022202538,56.29,73362.52,0.0,-0.99398,1e-05,0.97701]
[1780022202723,56.29,73362.52,0.0,-0.99398,1e-05,0.97701]
[1780022202969,56.29,73362.52,0.0,-0.99398,1e-05,0.97701]
[1780022203080,56.29,73362.37,0.0,-0.99398,1e-05,0.9769]
[1780022208117,56.29,73360.78,0.0,-0.99399,1e-05,0.97567]
[1780022212145,56.29,73363.48,0.0,-0.99397,1e-05,0.97776]
[1780022213009,56.29,73363.48,0.0,-0.99397,1e-05,0.97776]
[1780022213218,56.29,73363.48,0.0,-0.99397,1e-05,0.97776]
[1780022213468,56.29,73363.48,0.0,-0.99397,1e-05,0.97776]
[1780022213288,56.29,73363.15,0.0,-0.99397,1e-05,0.9775]
[1780022219194,56.29,73361.49,0.0,-0.99398,1e-05,0.97622]
[1780022220382,56.29,73361.49,0.0,-0.99398,1e-05,0.97622]
[1780022220468,56.29,73361.49,0.0,-0.99398,1e-05,0.97622]
[1780022220427,56.29,73362.05,0.0,-0.99398,1e-05,0.97665]
[1780022220675,56.29,73362.05,0.0,-0.99398,1e-05,0.97665]
[1780022220721,56.29,73362.05,0.0,-0.99398,1e-05,0.97665]
[1780022221208,56.29,73362.09,0.0,-0.99398,1e-05,0.97668]
[1780022225236,56.29,73364.9,0.0,-0.99396,1e-05,0.97886]
[1780022226242,56.29,73367.29,0.0,-0.99395,1e-05,0.98071]
[1780022226592,56.29,73367.29,0.0,-0.99395,1e-05,0.98071]
[1780022226719,56.29,73367.29,0.0,-0.99395,1e-05,0.98071]
[1780022226977,56.29,73367.29,0.0,-0.99395,1e-05,0.98071]
[1780022227224,56.29,73367.29,0.0,-0.99395,1e-05,0.98071]
[1780022227250,56.29,73368.42,0.0,-0.99395,1e-05,0.98159]
[1780022232286,56.29,73367.97,0.0,-0.99395,1e-05,0.98124]
[1780022234300,56.29,73370.82,0.0,-0.99393,1e-05,0.98346]
[1780022235307,56.29,73368.78,0.0,-0.99394,1e-05,0.98187]
[1780022236568,56.29,73368.69,0.0,-0.99394,1e-05,0.9818]
[1780022236718,56.29,73368.69,0.0,-0.99394,1e-05,0.9818]
[1780022237177,56.29,73368.69,0.0,-0.99394,1e-05,0.9818]
[1780022237218,56.29,73368.69,0.0,-0.99394,1e-05,0.9818]
[1780022237321,56.29,73368.41,0.0,-0.99395,1e-05,0.98158]
[1780022240342,56.29,73361.53,0.0,-0.99398,1e-05,0.97625]
[1780022240986,56.29,73361.53,0.0,-0.99398,1e-05,0.97625]
[1780022241178,56.29,73361.53,0.0,-0.99398,1e-05,0.97625]
[1780022241218,56.29,73361.53,0.0,-0.99398,1e-05,0.97625]
[1780022241349,56.29,73359.39,0.0,-0.99399,1e-05,0.97459]
[1780022244517,56.29,73360.59,0.0,-0.99399,1e-05,0.97552]
[1780022244572,56.29,73359.54,0.0,-0.99399,1e-05,0.97471]
[1780022244719,56.29,73359.54,0.0,-0.99399,1e-05,0.97471]
[1780022245378,56.29,73360.7,0.0,-0.99399,1e-05,0.97561]
[1780022249519,56.29,73360.41,0.0,-0.99399,1e-05,0.97538]
[1780022249719,56.29,73361.15,0.0,-0.99398,1e-05,0.97595]
[1780022253270,56.29,73359.1,0.0,-0.994,1e-05,0.97324]
[1780022253468,56.29,73359.1,0.0,-0.994,1e-05,0.97324]
[1780022253479,56.29,73357.26,0.0,-0.99401,1e-05,0.97182]
[1780022254441,56.29,73354.11,0.0,-0.99403,1e-05,0.9694]
[1780022256093,56.29,73352.9,0.0,-0.99403,1e-05,0.96847]
[1780022256217,56.29,73352.9,0.0,-0.99403,1e-05,0.96847]
[1780022261490,56.29,73353.11,0.0,-0.99403,1e-05,0.96863]
[1780022265110,56.29,73352.18,0.0,-0.99404,1e-05,0.96791]
[1780022265218,56.29,73352.18,0.0,-0.99404,1e-05,0.96791]
[1780022265252,56.29,73352.18,0.0,-0.99404,1e-05,0.96791]
[1780022265468,56.29,73352.18,0.0,-0.99404,1e-05,0.96791]
[1780022265518,56.29,73351.88,0.0,-0.99404,1e-05,0.96768]
[1780022270553,56.29,73350.76,0.0,-0.99405,1e-05,0.96682]
[1780022271560,56.29,73345.38,0.0,-0.99407,1e-05,0.9627]
[1780022272567,56.29,73341.79,0.0,-0.99409,1e-05,0.95996]
[1780022274665,56.29,73342.94,0.0,-0.99409,1e-05,0.96083]
[1780022274721,56.29,73342.94,0.0,-0.99409,1e-05,0.96083]
[1780022275346,56.29,73342.94,0.0,-0.99409,1e-05,0.96083]
[1780022275468,56.29,73342.94,0.0,-0.99409,1e-05,0.96083]
[1780022275514,56.29,73342.94,0.0,-0.99409,1e-05,0.96083]
[1780022279617,56.29,73345.22,0.0,-0.99407,1e-05,0.96258]
[1780022281554,56.29,73345.22,0.0,-0.99407,1e-05,0.96258]
[1780022281570,56.29,73347.34,0.0,-0.99406,1e-05,0.9642]
[1780022281743,56.29,73347.34,0.0,-0.99406,1e-05,0.9642]
[1780022281796,56.29,73352.69,0.0,-0.99404,1e-05,0.9683]
[1780022282639,56.29,73357.31,0.0,-0.99401,1e-05,0.97186]
[1780022283646,56.29,73364.52,0.0,-0.99397,1e-05,0.97743]
[1780022285293,56.29,73364.52,0.0,-0.99397,1e-05,0.97743]
[1780022285470,56.29,73364.52,0.0,-0.99397,1e-05,0.97743]
[1780022285573,56.29,73365.3,0.0,-0.99397,1e-05,0.97804]
[1780022290695,56.29,73365.71,0.0,-0.99397,1e-05,0.97835]
[1780022291702,56.29,73360.16,0.0,-0.994,1e-05,0.97406]
[1780022292709,56.29,73357.57,0.0,-0.99401,1e-05,0.97206]
[1780022293648,56.29,73357.57,0.0,-0.99401,1e-05,0.97206]
[1780022293729,56.29,73357.57,0.0,-0.99401,1e-05,0.97206]
[1780022294431,56.29,73357.57,0.0,-0.99401,1e-05,0.97206]
[1780022294468,56.29,73357.57,0.0,-0.99401,1e-05,0.97206]
[1780022294532,56.29,73357.74,0.0,-0.99401,1e-05,0.97219]
[1780022294724,56.29,73354.38,0.0,-0.99403,1e-05,0.9696]
[1780022299762,56.29,73354.52,0.0,-0.99403,1e-05,0.96971]
[1780022302102,56.29,73354.58,0.0,-0.99403,1e-05,0.96976]
[1780022302218,56.29,73354.58,0.0,-0.99403,1e-05,0.96976]
[1780022302319,56.29,73354.44,0.0,-0.99403,1e-05,0.96965]
[1780022303039,56.29,73354.44,0.0,-0.99403,1e-05,0.96965]
[1780022303217,56.29,73354.44,0.0,-0.99403,1e-05,0.96965]
[1780022304797,56.29,73357.14,0.0,-0.99401,1e-05,0.97173]
[1780022308365,56.29,73357.36,0.0,-0.99401,1e-05,0.9719]
[1780022308467,56.29,73357.36,0.0,-0.99401,1e-05,0.9719]
[1780022308517,56.29,73356.51,0.0,-0.99402,1e-05,0.97124]
[1780022308715,56.29,73356.51,0.0,-0.99402,1e-05,0.97124]
[1780022308968,56.29,73356.51,0.0,-0.99402,1e-05,0.97124]
[1780022314222,56.29,73357.14,0.0,-0.99402,1e-05,0.9706]
[1780022314467,56.29,73357.14,0.0,-0.99402,1e-05,0.9706]
[1780022314518,56.29,73357.14,0.0,-0.99402,1e-05,0.9706]
[1780022314537,56.29,73356.67,0.0,-0.99402,1e-05,0.97024]
[1780022314718,56.29,73356.67,0.0,-0.99402,1e-05,0.97024]
[1780022319357,56.29,73356.49,0.0,-0.99402,1e-05,0.9701]
[1780022319467,56.29,73356.49,0.0,-0.99402,1e-05,0.9701]
[1780022319559,56.29,73355.55,0.0,-0.99403,1e-05,0.96938]
[1780022319729,56.29,73355.55,0.0,-0.99403,1e-05,0.96938]
[1780022319968,56.29,73355.55,0.0,-0.99403,1e-05,0.96938]
[1780022326455,56.29,73356.13,0.0,-0.99402,1e-05,0.96983]
[1780022326467,56.29,73356.13,0.0,-0.99402,1e-05,0.96983]
[1780022326556,56.29,73355.8,0.0,-0.99403,1e-05,0.96957]
[1780022326780,56.29,73355.8,0.0,-0.99403,1e-05,0.96957]
[1780022326968,56.29,73355.8,0.0,-0.99403,1e-05,0.96957]
[1780022331221,56.29,73355.66,0.0,-0.99403,1e-05,0.96946]
[1780022331227,56.29,73355.66,0.0,-0.99403,1e-05,0.96946]
[1780022331471,56.29,73355.66,0.0,-0.99403,1e-05,0.96946]
[1780022331493,56.29,73356.07,0.0,-0.99402,1e-05,0.96978]
[1780022337023,56.29,73356.63,0.0,-0.99402,1e-05,0.97021]
[1780022338371,56.29,73356.63,0.0,-0.99402,1e-05,0.97021]
[1780022338468,56.29,73356.63,0.0,-0.99402,1e-05,0.97021]
[1780022338472,56.29,73357.39,0.0,-0.99402,1e-05,0.9708]
[1780022339080,56.29,73357.39,0.0,-0.99402,1e-05,0.9708]
[1780022339218,56.29,73357.39,0.0,-0.99402,1e-05,0.9708]
[1780022339230,56.29,73359.26,0.0,-0.99401,1e-05,0.97224]
[1780022343065,56.29,73360.61,0.0,-0.994,1e-05,0.97328]
[1780022345666,56.29,73365.21,0.0,-0.99398,1e-05,0.97683]
[1780022345728,56.29,73365.21,0.0,-0.99398,1e-05,0.97683]
[1780022346086,56.29,73366.87,0.0,-0.99397,1e-05,0.97812]
[1780022347093,56.29,73368.51,0.0,-0.99396,1e-05,0.97939]
[1780022350114,56.29,73369.71,0.0,-0.99395,1e-05,0.98032]
[1780022351719,56.29,73369.43,0.0,-0.99395,1e-05,0.98011]
[1780022352128,56.29,73368.56,0.0,-0.99396,1e-05,0.97943]
[1780022355235,56.29,73366.68,0.0,-0.99397,1e-05,0.97797]
[1780022355468,56.29,73366.68,0.0,-0.99397,1e-05,0.97797]
[1780022361190,56.29,73366.47,0.0,-0.99397,1e-05,0.97781]
[1780022363023,56.29,73365.43,0.0,-0.99398,1e-05,0.97701]
[1780022363222,56.29,73365.43,0.0,-0.99398,1e-05,0.97701]
[1780022367234,56.29,73360.09,0.0,-0.994,1e-05,0.97288]
[1780022368077,56.29,73360.09,0.0,-0.994,1e-05,0.97288]
[1780022368217,56.29,73360.09,0.0,-0.994,1e-05,0.97288]
[1780022368241,56.29,73359.46,0.0,-0.99401,1e-05,0.97239]
[1780022368947,56.29,73359.46,0.0,-0.99401,1e-05,0.97239]
[1780022368967,56.29,73359.46,0.0,-0.99401,1e-05,0.97239]
[1780022374283,56.29,73355.14,0.0,-0.99404,1e-05,0.96794]
[1780022379272,56.29,73355.75,0.0,-0.99403,1e-05,0.96841]
[1780022379468,56.29,73355.75,0.0,-0.99403,1e-05,0.96841]
[1780022382708,56.29,73356.48,0.0,-0.99403,1e-05,0.96897]
[1780022382719,56.29,73356.48,0.0,-0.99403,1e-05,0.96897]
[1780022383346,56.29,73356.71,0.0,-0.99403,1e-05,0.96915]
[1780022388383,56.29,73357.17,0.0,-0.99403,1e-05,0.9695]
[1780022394425,56.29,73357.35,0.0,-0.99402,1e-05,0.96964]
[1780022397753,56.29,73357.33,0.0,-0.99403,1e-05,0.96962]
[1780022397967,56.29,73357.33,0.0,-0.99403,1e-05,0.96962]
[1780022403489,56.29,73356.23,0.0,-0.99403,1e-05,0.96878]
[1780022405271,56.29,73356.23,0.0,-0.99403,1e-05,0.96878]
[1780022405468,56.29,73356.23,0.0,-0.99403,1e-05,0.96878]
[1780022407637,56.29,73355.92,0.0,-0.99403,1e-05,0.96854]
[1780022407720,56.29,73355.92,0.0,-0.99403,1e-05,0.96854]
[1780022407680,56.29,73355.98,0.0,-0.99403,1e-05,0.96859]
[1780022413559,56.29,73355.97,0.0,-0.99403,1e-05,0.96858]
[1780022418596,56.29,73355.63,0.0,-0.99403,1e-05,0.96832]
[1780022421546,56.29,73355.66,0.0,-0.99403,1e-05,0.96834]
[1780022421726,56.29,73355.66,0.0,-0.99403,1e-05,0.96834]
[1780022429305,56.29,73356.24,0.0,-0.99403,1e-05,0.96879]
[1780022429471,56.29,73356.24,0.0,-0.99403,1e-05,0.96879]
[1780022434097,56.29,73355.88,0.0,-0.99404,1e-05,0.96738]
[1780022434219,56.29,73355.88,0.0,-0.99404,1e-05,0.96738]
[1780022434706,56.29,73356.09,0.0,-0.99404,1e-05,0.96755]
[1780022440748,56.29,73356.62,0.0,-0.99404,1e-05,0.96795]
[1780022445783,56.29,73356.23,0.0,-0.99404,1e-05,0.96765]
[1780022449718,56.29,73356.46,0.0,-0.99404,1e-05,0.96783]
[1780022453310,56.29,73356.76,0.0,-0.99403,1e-05,0.96806]
[1780022453469,56.29,73356.76,0.0,-0.99403,1e-05,0.96806]
[1780022453570,56.29,73356.13,0.0,-0.99404,1e-05,0.96758]
[1780022461124,56.29,73355.27,0.0,-0.99404,1e-05,0.96692]
[1780022461219,56.29,73355.27,0.0,-0.99404,1e-05,0.96692]
[1780022462913,56.29,73337.56,0.0,-0.99413,1e-05,0.9534]
[1780022463920,56.29,73337.52,0.0,-0.99414,1e-05,0.95336]
[1780022464927,56.29,73341.5,0.0,-0.99411,1e-05,0.95639]
[1780022467836,56.29,73341.78,0.0,-0.99411,1e-05,0.9566]
[1780022467969,56.29,73341.78,0.0,-0.99411,1e-05,0.9566]
[1780022468063,56.29,73341.78,0.0,-0.99411,1e-05,0.9566]
[1780022468218,56.29,73341.78,0.0,-0.99411,1e-05,0.9566]
[1780022468304,56.29,73342.45,0.0,-0.99411,1e-05,0.95711]
[1780022469962,56.29,73339.51,0.0,-0.99412,1e-05,0.95488]
[1780022474997,56.29,73340.83,0.0,-0.99412,1e-05,0.95588]
[1780022480038,56.29,73340.12,0.0,-0.99412,1e-05,0.95534]
[1780022482051,56.29,73337.36,0.0,-0.99414,1e-05,0.95324]
[1780022483058,56.29,73331.77,0.0,-0.99416,1e-05,0.94901]
[1780022485073,56.29,73329.74,0.0,-0.99418,1e-05,0.94748]
[1780022486499,56.29,73329.74,0.0,-0.99418,1e-05,0.94748]
[1780022486719,56.29,73329.74,0.0,-0.99418,1e-05,0.94748]
[1780022492125,56.29,73329.08,0.0,-0.99419,1e-05,0.94587]
[1780022497160,56.29,73327.87,0.0,-0.99419,1e-05,0.94496]
[1780022500524,56.29,73329.48,0.0,-0.99418,1e-05,0.94617]
[1780022500719,56.29,73329.48,0.0,-0.99418,1e-05,0.94617]
[1780022500817,56.29,73329.48,0.0,-0.99418,1e-05,0.94617]
[1780022500820,56.29,73329.35,0.0,-0.99418,1e-05,0.94607]
[1780022500967,56.29,73329.35,0.0,-0.99418,1e-05,0.94607]
[1780022507230,56.29,73333.99,0.0,-0.99416,1e-05,0.94958]
[1780022508888,56.29,73335.74,0.0,-0.99415,1e-05,0.9509]
[1780022508970,56.29,73335.74,0.0,-0.99415,1e-05,0.9509]
[1780022509244,56.29,73335.4,0.0,-0.99415,1e-05,0.95065]
[1780022512265,56.29,73338.94,0.0,-0.99413,1e-05,0.95333]
[1780022514480,56.29,73339.6,0.0,-0.99413,1e-05,0.95383]
[1780022514719,56.29,73339.6,0.0,-0.99413,1e-05,0.95383]
[1780022515041,56.29,73339.63,0.0,-0.99413,1e-05,0.95385]
[1780022515219,56.29,73339.63,0.0,-0.99413,1e-05,0.95385]
[1780022515286,56.29,73339.04,0.0,-0.99413,1e-05,0.95341]
[1780022517300,56.29,73335.99,0.0,-0.99415,1e-05,0.95109]
[1780022522335,56.29,73335.96,0.0,-0.99415,1e-05,0.95107]
[1780022527370,56.29,73335.24,0.0,-0.99415,1e-05,0.95053]
[1780022532404,56.29,73333.28,0.0,-0.99416,1e-05,0.94904]
[1780022535426,56.29,73297.85,0.0,-0.99434,1e-05,0.92256]
[1780022536433,56.29,73279.41,0.0,-0.99444,0.0,0.90903]
[1780022536908,56.29,73279.41,0.0,-0.99444,0.0,0.90903]
[1780022537440,56.29,73281.19,0.0,-0.99443,0.0,0.91033]
[1780022538942,56.29,73280.85,0.0,-0.99443,0.0,0.91008]
[1780022544489,56.29,73277.46,0.0,-0.99445,0.0,0.90761]
[1780022545496,56.29,73270.53,0.0,-0.99448,0.0,0.90257]
[1780022546503,56.29,73265.87,0.0,-0.9945,0.0,0.89919]
[1780022551538,56.29,73266.53,0.0,-0.99451,0.0,0.89861]
[1780022556573,56.29,73262.05,0.0,-0.99453,0.0,0.89537]
[1780022561608,56.29,73261.43,0.0,-0.99453,0.0,0.89493]
[1780022566115,56.29,73260.96,0.0,-0.99453,0.0,0.89459]
[1780022566218,56.29,73260.96,0.0,-0.99453,0.0,0.89459]
[1780022567138,56.29,73260.3,0.0,-0.99454,0.0,0.89411]
[1780022567218,56.29,73260.3,0.0,-0.99454,0.0,0.89411]
[1780022567650,56.29,73259.77,0.0,-0.99454,0.0,0.89373]
[1780022571678,56.29,73255.71,0.0,-0.99456,0.0,0.89081]
[1780022572687,56.29,73252.24,0.0,-0.99457,0.0,0.88833]
[1780022573694,56.29,73239.83,0.0,-0.99463,0.0,0.87948]
[1780022575708,56.29,73240.8,0.0,-0.99463,0.0,0.88017]
[1780022576804,56.29,73244.66,0.0,-0.99461,0.0,0.88292]
[1780022579737,56.29,73247.05,0.0,-0.9946,0.0,0.88462]
[1780022584773,56.29,73238.95,0.0,-0.99464,0.0,0.87886]
[1780022586787,56.29,73235.93,0.0,-0.99465,0.0,0.87672]
[1780022588800,56.29,73238.42,0.0,-0.99464,0.0,0.87848]
[1780022590989,56.29,73240.33,0.0,-0.99463,0.0,0.87984]
[1780022591218,56.29,73240.33,0.0,-0.99463,0.0,0.87984]
[1780022593835,56.29,73245.92,0.0,-0.99461,0.0,0.88381]
[1780022595849,56.29,73247.89,0.0,-0.9946,0.0,0.88522]
[1780022598080,56.29,73247.86,0.0,-0.9946,0.0,0.8852]
[1780022598218,56.29,73247.86,0.0,-0.9946,0.0,0.8852]
[1780022598870,56.29,73248.02,0.0,-0.9946,0.0,0.88531]
[1780022603905,56.29,73245.26,0.0,-0.99461,0.0,0.88334]
[1780022605575,56.29,73245.28,0.0,-0.99461,0.0,0.88336]
[1780022605577,56.29,73245.28,0.0,-0.99461,0.0,0.88336]
[1780022605726,56.29,73245.28,0.0,-0.99461,0.0,0.88336]
[1780022605919,56.29,73246.25,0.0,-0.9946,0.0,0.88405]
[1780022610954,56.29,73244.58,0.0,-0.99461,0.0,0.88286]
[1780022611961,56.29,73240.51,0.0,-0.99464,0.0,0.87892]
[1780022614814,56.29,73240.19,0.0,-0.99464,0.0,0.87869]
[1780022614817,56.29,73240.19,0.0,-0.99464,0.0,0.87869]
[1780022614970,56.29,73239.6,0.0,-0.99464,0.0,0.87827]
[1780022618003,56.29,73243.59,0.0,-0.99462,0.0,0.8811]
[1780022620116,56.29,73244.36,0.0,-0.99462,0.0,0.88165]
[1780022620218,56.29,73244.36,0.0,-0.99462,0.0,0.88165]
[1780022620385,56.29,73244.36,0.0,-0.99462,0.0,0.88165]
[1780022620468,56.29,73244.36,0.0,-0.99462,0.0,0.88165]
[1780022620481,56.29,73244.46,0.0,-0.99462,0.0,0.88172]
[1780022625058,56.29,73247.13,0.0,-0.99461,0.0,0.88362]
[1780022627464,56.29,73247.1,0.0,-0.99461,0.0,0.8836]
[1780022627722,56.29,73247.1,0.0,-0.99461,0.0,0.8836]
[1780022633114,56.29,73244.37,0.0,-0.99462,0.0,0.88166]
[1780022638149,56.29,73243.67,0.0,-0.99462,0.0,0.88116]
[1780022640400,56.29,73243.13,0.0,-0.99462,0.0,0.88078]
[1780022640467,56.29,73243.13,0.0,-0.99462,0.0,0.88078]
[1780022640497,56.29,73243.13,0.0,-0.99462,0.0,0.88078]
[1780022640720,56.29,73243.13,0.0,-0.99462,0.0,0.88078]
[1780022640801,56.29,73240.06,0.0,-0.99464,0.0,0.8786]
[1780022642177,56.29,73236.93,0.0,-0.99465,0.0,0.87638]
[1780022643948,56.29,73236.93,0.0,-0.99465,0.0,0.87638]
[1780022643968,56.29,73236.93,0.0,-0.99465,0.0,0.87638]
[1780022645200,56.29,73230.38,0.0,-0.99469,0.0,0.87175]
[1780022647987,56.29,73230.81,0.0,-0.99468,0.0,0.87206]
[1780022647213,56.29,73234.75,0.0,-0.99466,0.0,0.87484]
[1780022648047,56.29,73234.75,0.0,-0.99466,0.0,0.87484]
[1780022648217,56.29,73234.75,0.0,-0.99466,0.0,0.87484]
[1780022648221,56.29,73235.2,0.0,-0.99466,0.0,0.87516]
[1780022653256,56.29,73233.61,0.0,-0.99467,0.0,0.87403]
[1780022658291,56.29,73233.81,0.0,-0.99467,0.0,0.87417]
[1780022660533,56.29,73233.33,0.0,-0.99467,0.0,0.87383]
[1780022660584,56.29,73233.33,0.0,-0.99467,0.0,0.87383]
[1780022660720,56.29,73233.33,0.0,-0.99467,0.0,0.87383]
[1780022660806,56.29,73233.5,0.0,-0.99467,0.0,0.87395]
[1780022666348,56.29,73234.08,0.0,-0.99467,0.0,0.87436]
[1780022671387,56.29,73233.85,0.0,-0.99468,0.0,0.87316]
[1780022676367,56.29,73233.9,0.0,-0.99468,0.0,0.87319]
[1780022676425,56.29,73233.9,0.0,-0.99468,0.0,0.87319]
[1780022676468,56.29,73233.9,0.0,-0.99468,0.0,0.87319]
[1780022676569,56.29,73233.81,0.0,-0.99468,0.0,0.87313]
[1780022682465,56.29,73232.88,0.0,-0.99468,0.0,0.87247]
[1780022686493,56.29,73239.72,0.0,-0.99465,0.0,0.87731]
[1780022688096,56.29,73240.79,0.0,-0.99464,0.0,0.87807]
[1780022688209,56.29,73240.79,0.0,-0.99464,0.0,0.87807]
[1780022688219,56.29,73240.79,0.0,-0.99464,0.0,0.87807]
[1780022688507,56.29,73240.47,0.0,-0.99464,0.0,0.87784]
[1780022691528,56.29,73243.42,0.0,-0.99463,0.0,0.87993]
[1780022693487,56.29,73244.58,0.0,-0.99462,0.0,0.88076]
[1780022693610,56.29,73244.58,0.0,-0.99462,0.0,0.88076]
[1780022693720,56.29,73244.58,0.0,-0.99462,0.0,0.88076]
[1780022693791,56.29,73244.97,0.0,-0.99462,0.0,0.88104]
[1780022700595,56.29,73248.54,0.0,-0.99461,0.0,0.88358]
[1780022704122,56.29,73248.96,0.0,-0.9946,0.0,0.88388]
[1780022704218,56.29,73248.96,0.0,-0.9946,0.0,0.88388]
[1780022704240,56.29,73248.96,0.0,-0.9946,0.0,0.88388]
[1780022704469,56.29,73248.96,0.0,-0.9946,0.0,0.88388]
[1780022704620,56.29,73249.03,0.0,-0.9946,0.0,0.88393]
[1780022706634,56.29,73253.11,0.0,-0.99458,0.0,0.88684]
[1780022707641,56.29,73260.07,0.0,-0.99455,0.0,0.89183]
[1780022708995,56.29,73262.17,0.0,-0.99454,0.0,0.89334]
[1780022710662,56.29,73264.57,0.0,-0.99453,0.0,0.89506]
[1780022711213,56.29,73264.57,0.0,-0.99453,0.0,0.89506]
[1780022711221,56.29,73264.57,0.0,-0.99453,0.0,0.89506]
[1780022713683,56.29,73267.12,0.0,-0.99452,0.0,0.8969]
[1780022715659,56.29,73268.2,0.0,-0.99451,0.0,0.89768]
[1780022715722,56.29,73268.2,0.0,-0.99451,0.0,0.89768]
[1780022715793,56.29,73268.2,0.0,-0.99451,0.0,0.89768]
[1780022715968,56.29,73268.2,0.0,-0.99451,0.0,0.89768]
[1780022716069,56.29,73268.26,0.0,-0.99451,0.0,0.89773]
[1780022717712,56.29,73274.88,0.0,-0.99448,0.0,0.90252]
[1780022718719,56.29,73278.77,0.0,-0.99446,0.0,0.90534]
[1780022719726,56.29,73275.78,0.0,-0.99447,0.0,0.90317]
[1780022722824,56.29,73274.5,0.0,-0.99448,0.0,0.90224]
[1780022724429,56.29,73276.57,0.0,-0.99447,0.0,0.90374]
[1780022724470,56.29,73276.57,0.0,-0.99447,0.0,0.90374]
[1780022729796,56.29,73277.0,0.0,-0.99447,0.0,0.90406]
[1780022731806,56.29,73277.12,0.0,-0.99447,0.0,0.90414]
[1780022731969,56.29,73277.12,0.0,-0.99447,0.0,0.90414]
[1780022732307,56.29,73277.01,0.0,-0.99447,0.0,0.90299]
[1780022732470,56.29,73277.01,0.0,-0.99447,0.0,0.90299]
[1780022734831,56.29,73276.55,0.0,-0.99448,0.0,0.90266]
[1780022737153,56.29,73277.21,0.0,-0.99447,0.0,0.90314]
[1780022737218,56.29,73277.21,0.0,-0.99447,0.0,0.90314]
[1780022740744,56.29,73277.3,0.0,-0.99447,0.0,0.9032]
[1780022740967,56.29,73277.3,0.0,-0.99447,0.0,0.9032]
[1780022740979,56.29,73277.34,0.0,-0.99447,0.0,0.90323]
[1780022744079,56.29,73276.49,0.0,-0.99448,0.0,0.90262]
[1780022744221,56.29,73276.74,0.0,-0.99447,0.0,0.9028]
[1780022749030,56.29,73277.12,0.0,-0.99447,0.0,0.90307]
[1780022749222,56.29,73275.88,0.0,-0.99448,0.0,0.90217]
[1780022750038,56.29,73275.88,0.0,-0.99448,0.0,0.90217]
[1780022750217,56.29,73276.44,0.0,-0.99448,0.0,0.90258]
[1780022750944,56.29,73276.83,0.0,-0.99447,0.0,0.90286]
[1780022755980,56.29,73275.78,0.0,-0.99448,0.0,0.9021]
[1780022756845,56.29,73275.78,0.0,-0.99448,0.0,0.9021]
[1780022756970,56.29,73275.78,0.0,-0.99448,0.0,0.9021]
[1780022762024,56.29,73277.08,0.0,-0.99447,0.0,0.90304]
[1780022765087,56.29,73275.38,0.0,-0.99448,0.0,0.90181]
[1780022765219,56.29,73277.47,0.0,-0.99447,0.0,0.90333]
[1780022765447,56.29,73277.47,0.0,-0.99447,0.0,0.90333]
[1780022765468,56.29,73277.47,0.0,-0.99447,0.0,0.90333]
[1780022765548,56.29,73277.47,0.0,-0.99447,0.0,0.90333]
[1780022772093,56.29,73276.51,0.0,-0.99448,0.0,0.90263]
[1780022776274,56.29,73275.03,0.0,-0.99448,0.0,0.90156]
[1780022776471,56.29,73275.03,0.0,-0.99448,0.0,0.90156]
[1780022782167,56.29,73283.82,0.0,-0.99444,0.0,0.90795]
[1780022783569,56.29,73283.82,0.0,-0.99444,0.0,0.90795]
[1780022783723,56.29,73283.82,0.0,-0.99444,0.0,0.90795]
[1780022783806,56.29,73283.85,0.0,-0.99444,0.0,0.90797]
[1780022784565,56.29,73283.85,0.0,-0.99444,0.0,0.90797]
[1780022784719,56.29,73283.85,0.0,-0.99444,0.0,0.90797]
[1780022784820,56.29,73284.18,0.0,-0.99444,0.0,0.90821]
[1780022786973,56.29,73285.9,0.0,-0.99443,0.0,0.90947]
[1780022789213,56.29,73283.67,0.0,-0.99444,0.0,0.90784]
[1780022794249,56.29,73285.33,0.0,-0.99444,0.0,0.90797]
[1780022795268,56.29,73285.33,0.0,-0.99444,0.0,0.90797]
[1780022795470,56.29,73285.33,0.0,-0.99444,0.0,0.90797]
[1780022796193,56.29,73285.23,0.0,-0.99444,0.0,0.9079]
[1780022796225,56.29,73285.23,0.0,-0.99444,0.0,0.9079]
[1780022796263,56.29,73285.27,0.0,-0.99444,0.0,0.90793]
[1780022802919,56.29,73285.36,0.0,-0.99444,0.0,0.908]
[1780022802977,56.29,73285.36,0.0,-0.99444,0.0,0.908]
[1780022808347,56.29,73283.74,0.0,-0.99445,0.0,0.90682]
[1780022813382,56.29,73284.12,0.0,-0.99444,0.0,0.90709]
[1780022820431,56.29,73283.81,0.0,-0.99445,0.0,0.90687]
[1780022821438,56.29,73279.14,0.0,-0.99447,0.0,0.90347]
[1780022822329,56.29,73279.14,0.0,-0.99447,0.0,0.90347]
[1780022822470,56.29,73279.14,0.0,-0.99447,0.0,0.90347]
[1780022823457,56.29,73284.43,0.0,-0.99444,0.0,0.90732]
[1780022824513,56.29,73284.43,0.0,-0.99444,0.0,0.90732]
[1780022824720,56.29,73284.43,0.0,-0.99444,0.0,0.90732]
[1780022824821,56.29,73287.42,0.0,-0.99443,0.0,0.9095]
[1780022828491,56.29,73292.67,0.0,-0.9944,0.0,0.91334]
[1780022829498,56.29,73302.84,0.0,-0.99435,1e-05,0.92082]
[1780022830505,56.29,73308.29,0.0,-0.99432,1e-05,0.92485]
[1780022832153,56.29,73308.29,0.0,-0.99432,1e-05,0.92485]
[1780022832219,56.29,73307.81,0.0,-0.99433,1e-05,0.92449]
[1780022833526,56.29,73296.1,0.0,-0.99438,0.0,0.91586]
[1780022834533,56.29,73283.52,0.0,-0.99445,0.0,0.90666]
[1780022835540,56.29,73281.37,0.0,-0.99446,0.0,0.90509]
[1780022836507,56.29,73281.37,0.0,-0.99446,0.0,0.90509]
[1780022836720,56.29,73281.37,0.0,-0.99446,0.0,0.90509]
[1780022837791,56.29,73282.13,0.0,-0.99445,0.0,0.90564]
[1780022837968,56.29,73282.13,0.0,-0.99445,0.0,0.90564]
[1780022838054,56.29,73283.18,0.0,-0.99445,0.0,0.90641]
[1780022840575,56.29,73280.55,0.0,-0.99446,0.0,0.90449]
[1780022842242,56.29,73279.15,0.0,-0.99447,0.0,0.90348]
[1780022842290,56.29,73279.15,0.0,-0.99447,0.0,0.90348]
[1780022842468,56.29,73279.15,0.0,-0.99447,0.0,0.90348]
[1780022847875,56.29,73279.22,0.0,-0.99447,0.0,0.90353]
[1780022847970,56.29,73279.22,0.0,-0.99447,0.0,0.90353]
[1780022849005,56.29,73278.44,0.0,-0.99447,0.0,0.90296]
[1780022849218,56.29,73278.44,0.0,-0.99447,0.0,0.90296]
[1780022849057,56.29,73277.92,0.0,-0.99447,0.0,0.90258]
[1780022854474,56.29,73278.64,0.0,-0.99448,0.0,0.90204]
[1780022854718,56.29,73278.64,0.0,-0.99448,0.0,0.90204]
[1780022856687,56.29,73274.04,0.0,-0.9945,0.0,0.89871]
[1780022858442,56.29,73273.05,0.0,-0.99451,0.0,0.89799]
[1780022858468,56.29,73273.05,0.0,-0.99451,0.0,0.89799]
[1780022859077,56.29,73273.05,0.0,-0.99451,0.0,0.89799]
[1780022859218,56.29,73273.05,0.0,-0.99451,0.0,0.89799]
[1780022859179,56.29,73270.45,0.0,-0.99452,0.0,0.89611]
[1780022863739,56.29,73278.17,0.0,-0.99448,0.0,0.9017]
[1780022865289,56.29,73280.21,0.0,-0.99447,0.0,0.90318]
[1780022865467,56.29,73280.21,0.0,-0.99447,0.0,0.90318]
[1780022868066,56.29,73281.75,0.0,-0.99446,0.0,0.9043]
[1780022868217,56.29,73281.75,0.0,-0.99446,0.0,0.9043]
[1780022868168,56.29,73286.07,0.0,-0.99444,0.0,0.90744]
[1780022869899,56.29,73287.29,0.0,-0.99444,0.0,0.90833]
[1780022869968,56.29,73287.29,0.0,-0.99444,0.0,0.90833]
[1780022870000,56.29,73284.37,0.0,-0.99445,0.0,0.9062]
[1780022875651,56.29,73285.07,0.0,-0.99445,0.0,0.90671]
[1780022875719,56.29,73285.07,0.0,-0.99445,0.0,0.90671]
[1780022875829,56.29,73287.43,0.0,-0.99443,0.0,0.90843]
[1780022876539,56.29,73287.43,0.0,-0.99443,0.0,0.90843]
[1780022876723,56.29,73287.43,0.0,-0.99443,0.0,0.90843]
[1780022876836,56.29,73287.77,0.0,-0.99443,0.0,0.90868]
[1780022881871,56.29,73285.27,0.0,-0.99445,0.0,0.90686]
[1780022882321,56.29,73285.27,0.0,-0.99445,0.0,0.90686]
[1780022882468,56.29,73285.27,0.0,-0.99445,0.0,0.90686]
[1780022887914,56.29,73283.61,0.0,-0.99445,0.0,0.90565]
[1780022888969,56.29,73283.61,0.0,-0.99445,0.0,0.90565]
[1780022889217,56.29,73283.61,0.0,-0.99445,0.0,0.90565]
[1780022890645,56.29,73282.94,0.0,-0.99446,0.0,0.90516]
[1780022890748,56.29,73282.94,0.0,-0.99446,0.0,0.90516]
[1780022890935,56.29,73282.08,0.0,-0.99446,0.0,0.90453]
[1780022895969,56.29,73282.38,0.0,-0.99446,0.0,0.90475]
[1780022901005,56.29,73284.66,0.0,-0.99445,0.0,0.90641]
[1780022901553,56.29,73284.66,0.0,-0.99445,0.0,0.90641]
[1780022901718,56.29,73284.66,0.0,-0.99445,0.0,0.90641]
[1780022903082,56.29,73284.31,0.0,-0.99445,0.0,0.90616]
[1780022903220,56.29,73284.31,0.0,-0.99445,0.0,0.90616]
[1780022903176,56.29,73284.4,0.0,-0.99445,0.0,0.90622]
[1780022908642,56.29,73284.3,0.0,-0.99445,0.0,0.90615]
[1780022908719,56.29,73284.3,0.0,-0.99445,0.0,0.90615]
[1780022914096,56.29,73283.93,0.0,-0.99446,0.0,0.90481]
[1780022915452,56.29,73283.96,0.0,-0.99446,0.0,0.90483]
[1780022915467,56.29,73283.96,0.0,-0.99446,0.0,0.90483]
[1780022916530,56.29,73284.11,0.0,-0.99446,0.0,0.90494]
[1780022916722,56.29,73284.11,0.0,-0.99446,0.0,0.90494]
[1780022917119,56.29,73284.12,0.0,-0.99446,0.0,0.90495]
[1780022919628,56.29,73283.19,0.0,-0.99446,0.0,0.90427]
[1780022919718,56.29,73283.19,0.0,-0.99446,0.0,0.90427]
[1780022920142,56.29,73280.28,0.0,-0.99448,0.0,0.90216]
[1780022925177,56.29,73280.57,0.0,-0.99447,0.0,0.90237]
[1780022926292,56.29,73280.57,0.0,-0.99447,0.0,0.90237]
[1780022926319,56.29,73280.75,0.0,-0.99447,0.0,0.9025]
[1780022926467,56.29,73280.75,0.0,-0.99447,0.0,0.9025]
[1780022927231,56.29,73280.75,0.0,-0.99447,0.0,0.9025]
[1780022927467,56.29,73281.04,0.0,-0.99447,0.0,0.90271]
[1780022933210,56.29,73281.12,0.0,-0.99447,0.0,0.90277]
[1780022933218,56.29,73281.12,0.0,-0.99447,0.0,0.90277]
[1780022933233,56.29,73281.42,0.0,-0.99447,0.0,0.90298]
[1780022938268,56.29,73281.89,0.0,-0.99447,0.0,0.90333]
[1780022938969,56.29,73281.89,0.0,-0.99447,0.0,0.90333]
[1780022944311,56.29,73283.09,0.0,-0.99446,0.0,0.9042]
[1780022945127,56.29,73283.09,0.0,-0.99446,0.0,0.9042]
[1780022945219,56.29,73283.09,0.0,-0.99446,0.0,0.9042]
[1780022945320,56.29,73282.14,0.0,-0.99447,0.0,0.90351]
[1780022946056,56.29,73282.14,0.0,-0.99447,0.0,0.90351]
[1780022946217,56.29,73282.14,0.0,-0.99447,0.0,0.90351]
[1780022951360,56.29,73282.56,0.0,-0.99446,0.0,0.90381]
[1780022955398,56.29,73282.4,0.0,-0.99447,0.0,0.9037]
[1780022955468,56.29,73282.4,0.0,-0.99447,0.0,0.9037]
[1780022955499,56.29,73283.92,0.0,-0.99446,0.0,0.9048]
[1780022956896,56.29,73283.92,0.0,-0.99446,0.0,0.9048]
[1780022956967,56.29,73283.92,0.0,-0.99446,0.0,0.9048]
[1780022962437,56.29,73285.62,0.0,-0.99445,0.0,0.90604]
[1780022964127,56.29,73285.62,0.0,-0.99445,0.0,0.90604]
[1780022971458,56.29,73285.97,0.0,-0.99445,0.0,0.90629]
[1780022971467,56.29,73285.97,0.0,-0.99445,0.0,0.90629]
[1780022971806,56.29,73285.97,0.0,-0.99445,0.0,0.90629]
[1780022971967,56.29,73285.97,0.0,-0.99445,0.0,0.90629]
[1780022972020,56.29,73285.97,0.0,-0.99445,0.0,0.90522]
[1780022976227,56.29,73286.27,0.0,-0.99445,0.0,0.90544]
[1780022976470,56.29,73286.3,0.0,-0.99445,0.0,0.90546]
[1780022982577,56.29,73284.96,0.0,-0.99446,0.0,0.90448]
[1780022984030,56.29,73284.96,0.0,-0.99446,0.0,0.90448]
[1780022984217,56.29,73284.96,0.0,-0.99446,0.0,0.90448]
[1780022984257,56.29,73284.55,0.0,-0.99446,0.0,0.90419]
[1780022985095,56.29,73284.55,0.0,-0.99446,0.0,0.90419]
[1780022985218,56.29,73284.55,0.0,-0.99446,0.0,0.90419]
[1780022985598,56.29,73281.77,0.0,-0.99448,0.0,0.90217]
[1780022987612,56.29,73279.74,0.0,-0.99449,0.0,0.9007]
[1780022991640,56.29,73276.1,0.0,-0.9945,0.0,0.89806]
[1780022993654,56.29,73272.62,0.0,-0.99452,0.0,0.89555]
[1780022994645,56.29,73272.62,0.0,-0.99452,0.0,0.89555]
[1780022994720,56.29,73272.62,0.0,-0.99452,0.0,0.89555]
[1780022994743,56.29,73269.73,0.0,-0.99453,0.0,0.89347]
[1780022995651,56.29,73269.73,0.0,-0.99453,0.0,0.89347]
[1780022995729,56.29,73269.73,0.0,-0.99453,0.0,0.89347]
[1780022996675,56.29,73267.7,0.0,-0.99454,0.0,0.89201]
[1780023001710,56.29,73268.3,0.0,-0.99454,0.0,0.89244]
[1780023004731,56.29,73265.53,0.0,-0.99455,0.0,0.89045]
[1780023007752,56.29,73263.02,0.0,-0.99457,0.0,0.88865]
[1780023011105,56.29,73261.34,0.0,-0.99457,0.0,0.88744]
[1780023011217,56.29,73261.34,0.0,-0.99457,0.0,0.88744]
[1780023011318,56.29,73261.8,0.0,-0.99457,0.0,0.88777]
[1780023012206,56.29,73261.8,0.0,-0.99457,0.0,0.88777]
[1780023012223,56.29,73261.8,0.0,-0.99457,0.0,0.88777]
[1780023014801,56.29,73263.65,0.0,-0.99456,0.0,0.8891]
[1780023016229,56.29,73263.65,0.0,-0.99456,0.0,0.8891]
[1780023016468,56.29,73264.46,0.0,-0.99456,0.0,0.88968]
[1780023019836,56.29,73267.3,0.0,-0.99455,0.0,0.89172]
[1780023021702,56.29,73267.8,0.0,-0.99454,0.0,0.89208]
[1780023021725,56.29,73267.8,0.0,-0.99454,0.0,0.89208]
[1780023021850,56.29,73268.26,0.0,-0.99454,0.0,0.89241]
[1780023023911,56.29,73267.56,0.0,-0.99454,0.0,0.89191]
[1780023023966,56.29,73267.56,0.0,-0.99454,0.0,0.89191]
[1780023024013,56.29,73264.98,0.0,-0.99456,0.0,0.89005]
[1780023029906,56.29,73263.52,0.0,-0.99456,0.0,0.88901]
[1780023032927,56.29,73259.82,0.0,-0.99459,0.0,0.8853]
[1780023033747,56.29,73259.82,0.0,-0.99459,0.0,0.8853]
[1780023033967,56.29,73259.82,0.0,-0.99459,0.0,0.8853]
[1780023033969,56.29,73260.25,0.0,-0.99459,0.0,0.88561]
[1780023034855,56.29,73260.25,0.0,-0.99459,0.0,0.88561]
[1780023034977,56.29,73260.25,0.0,-0.99459,0.0,0.88561]
[1780023037962,56.29,73262.42,0.0,-0.99458,0.0,0.88716]
[1780023040140,56.29,73262.5,0.0,-0.99458,0.0,0.88722]
[1780023040218,56.29,73262.5,0.0,-0.99458,0.0,0.88722]
[1780023040243,56.29,73264.2,0.0,-0.99457,0.0,0.88843]
[1780023040977,56.29,73264.2,0.0,-0.99457,0.0,0.88843]
[1780023041217,56.29,73264.2,0.0,-0.99457,0.0,0.88843]
[1780023045205,56.29,73263.39,0.0,-0.99457,0.0,0.88785]
[1780023045218,56.29,73263.39,0.0,-0.99457,0.0,0.88785]
[1780023046451,56.29,73263.75,0.0,-0.99457,0.0,0.88811]
[1780023046468,56.29,73263.75,0.0,-0.99457,0.0,0.88811]
[1780023047028,56.29,73264.25,0.0,-0.99457,0.0,0.88847]
[1780023049042,56.29,73267.23,0.0,-0.99455,0.0,0.89061]
[1780023054077,56.29,73267.2,0.0,-0.99455,0.0,0.89059]
[1780023056067,56.29,73267.2,0.0,-0.99455,0.0,0.89059]
[1780023056217,56.29,73267.2,0.0,-0.99455,0.0,0.89059]
[1780023058105,56.29,73265.43,0.0,-0.99456,0.0,0.88932]
[1780023059112,56.29,73263.56,0.0,-0.99457,0.0,0.88798]
[1780023060119,56.29,73260.88,0.0,-0.99458,0.0,0.88606]
[1780023060516,56.29,73260.88,0.0,-0.99458,0.0,0.88606]
[1780023060725,56.29,73260.88,0.0,-0.99458,0.0,0.88606]
[1780023061440,56.29,73260.88,0.0,-0.99458,0.0,0.88606]
[1780023061467,56.29,73261.05,0.0,-0.99458,0.0,0.88618]
[1780023062133,56.29,73261.95,0.0,-0.99458,0.0,0.88682]
[1780023065154,56.29,73264.89,0.0,-0.99456,0.0,0.88893]
[1780023066165,56.29,73268.63,0.0,-0.99455,0.0,0.89161]
[1780023067025,56.29,73268.63,0.0,-0.99455,0.0,0.89161]
[1780023067217,56.29,73268.63,0.0,-0.99455,0.0,0.89161]
[1780023067292,56.29,73268.36,0.0,-0.99455,0.0,0.89142]
[1780023074222,56.29,73267.64,0.0,-0.99455,0.0,0.8909]
[1780023075996,56.29,73267.96,0.0,-0.99455,0.0,0.89113]
[1780023076217,56.29,73267.96,0.0,-0.99455,0.0,0.89113]
[1780023076237,56.29,73269.26,0.0,-0.99454,0.0,0.89207]
[1780023077095,56.29,73269.26,0.0,-0.99454,0.0,0.89207]
[1780023077218,56.29,73269.26,0.0,-0.99454,0.0,0.89207]
[1780023085300,56.29,73269.18,0.0,-0.99454,0.0,0.89201]
[1780023089139,56.29,73269.17,0.0,-0.99454,0.0,0.892]
[1780023089217,56.29,73269.17,0.0,-0.99454,0.0,0.892]
[1780023094363,56.29,73269.39,0.0,-0.99455,0.0,0.8911]
[1780023105440,56.29,73269.64,0.0,-0.99455,0.0,0.89128]
[1780023108217,56.29,73268.73,0.0,-0.99455,0.0,0.89062]
[1780023108466,56.29,73268.73,0.0,-0.99455,0.0,0.89062]
[1780023108479,56.29,73267.66,0.0,-0.99456,0.0,0.88986]
[1780023109636,56.29,73267.55,0.0,-0.99456,0.0,0.88978]
[1780023109723,56.29,73267.55,0.0,-0.99456,0.0,0.88978]
[1780023116517,56.29,73267.66,0.0,-0.99456,0.0,0.88986]
[1780023119383,56.29,73267.66,0.0,-0.99456,0.0,0.88986]
[1780023119467,56.29,73267.66,0.0,-0.99456,0.0,0.88986]
[1780023119418,56.29,73267.92,0.0,-0.99456,0.0,0.89004]
[1780023119539,56.29,73264.86,0.0,-0.99457,0.0,0.88785]
[1780023121089,56.29,73264.86,0.0,-0.99457,0.0,0.88785]
[1780023121217,56.29,73264.86,0.0,-0.99457,0.0,0.88785]
[1780023126291,56.29,73264.69,0.0,-0.99457,0.0,0.88773]
[1780023126393,56.29,73264.69,0.0,-0.99457,0.0,0.88773]
[1780023126458,56.29,73264.07,0.0,-0.99457,0.0,0.88728]
[1780023127220,56.29,73264.07,0.0,-0.99457,0.0,0.88728]
[1780023127469,56.29,73264.07,0.0,-0.99457,0.0,0.88728]
[1780023129436,56.29,73262.47,0.0,-0.99458,0.0,0.88614]
[1780023130616,56.29,73259.24,0.0,-0.9946,0.0,0.88383]
[1780023135191,56.29,73258.8,0.0,-0.9946,0.0,0.88352]
[1780023135217,56.29,73258.8,0.0,-0.9946,0.0,0.88352]
[1780023135292,56.29,73258.45,0.0,-0.9946,0.0,0.88327]
[1780023136172,56.29,73258.45,0.0,-0.9946,0.0,0.88327]
[1780023136217,56.29,73258.45,0.0,-0.9946,0.0,0.88327]
[1780023140140,56.29,73257.72,0.0,-0.9946,0.0,0.88275]
[1780023140217,56.29,73257.72,0.0,-0.9946,0.0,0.88275]
[1780023140241,56.29,73255.16,0.0,-0.99462,0.0,0.88092]
[1780023141973,56.29,73254.36,0.0,-0.99462,0.0,0.88036]
[1780023142226,56.29,73254.36,0.0,-0.99462,0.0,0.88036]
[1780023144714,56.29,73250.82,0.0,-0.99464,0.0,0.87784]
[1780023145721,56.29,73248.05,0.0,-0.99465,0.0,0.87588]
[1780023147606,56.29,73248.0,0.0,-0.99465,0.0,0.87584]
[1780023147718,56.29,73248.0,0.0,-0.99465,0.0,0.87584]
[1780023148742,56.29,73242.15,0.0,-0.99468,0.0,0.87171]
[1780023150973,56.29,73241.27,0.0,-0.99468,0.0,0.87109]
[1780023151080,56.29,73240.43,0.0,-0.99469,0.0,0.86945]
[1780023152865,56.29,73240.76,0.0,-0.99469,0.0,0.86969]
[1780023152969,56.29,73240.76,0.0,-0.99469,0.0,0.86969]
[1780023154969,56.29,73240.86,0.0,-0.99469,0.0,0.86976]
[1780023155036,56.29,73241.12,0.0,-0.99469,0.0,0.86994]
[1780023157896,56.29,73240.6,0.0,-0.99469,0.0,0.86957]
[1780023160826,56.29,73239.25,0.0,-0.9947,0.0,0.86862]
[1780023162298,56.29,73239.25,0.0,-0.9947,0.0,0.86862]
[1780023162473,56.29,73239.25,0.0,-0.9947,0.0,0.86862]
[1780023164854,56.29,73228.09,0.0,-0.99475,0.0,0.8608]
[1780023165861,56.29,73221.84,0.0,-0.99478,0.0,0.85645]
[1780023166854,56.29,73221.84,0.0,-0.99478,0.0,0.85645]
[1780023166971,56.29,73221.84,0.0,-0.99478,0.0,0.85645]
[1780023167312,56.29,73219.47,0.0,-0.99479,0.0,0.85481]
[1780023168882,56.29,73223.1,0.0,-0.99478,0.0,0.85733]
[1780023169889,56.29,73226.3,0.0,-0.99476,0.0,0.85956]
[1780023172764,56.29,73226.28,0.0,-0.99476,0.0,0.85954]
[1780023172968,56.29,73226.28,0.0,-0.99476,0.0,0.85954]
[1780023174924,56.29,73228.12,0.0,-0.99475,0.0,0.86083]
[1780023177060,56.29,73226.86,0.0,-0.99476,0.0,0.85995]
[1780023177790,56.29,73226.86,0.0,-0.99476,0.0,0.85995]
[1780023177969,56.29,73226.86,0.0,-0.99476,0.0,0.85995]
[1780023180261,56.29,73225.71,0.0,-0.99476,0.0,0.85914]
[1780023182971,56.29,73226.49,0.0,-0.99476,0.0,0.85969]
[1780023182982,56.29,73226.53,0.0,-0.99476,0.0,0.85972]
[1780023184130,56.29,73226.53,0.0,-0.99476,0.0,0.85972]
[1780023184217,56.29,73226.53,0.0,-0.99476,0.0,0.85972]
[1780023187010,56.29,73217.53,0.0,-0.9948,0.0,0.85346]
[1780023188018,56.29,73214.9,0.0,-0.99481,0.0,0.85164]
[1780023190928,56.29,73213.91,0.0,-0.99482,0.0,0.85095]
[1780023190969,56.29,73213.91,0.0,-0.99482,0.0,0.85095]
[1780023194062,56.29,73214.96,0.0,-0.99481,0.0,0.85168]
[1780023194217,56.29,73214.96,0.0,-0.99481,0.0,0.85168]
[1780023194305,56.29,73214.92,0.0,-0.99481,0.0,0.85165]
[1780023197136,56.29,73214.34,0.0,-0.99482,0.0,0.85125]
[1780023197218,56.29,73214.34,0.0,-0.99482,0.0,0.85125]
[1780023202420,56.29,73214.38,0.0,-0.99482,0.0,0.85128]
[1780023202467,56.29,73214.38,0.0,-0.99482,0.0,0.85128]
[1780023204896,56.29,73213.08,0.0,-0.99482,0.0,0.85038]
[1780023204976,56.29,73213.08,0.0,-0.99482,0.0,0.85038]
[1780023205137,56.29,73213.74,0.0,-0.99482,0.0,0.85084]
[1780023208197,56.29,73199.75,0.0,-0.99488,0.0,0.84121]
[1780023209204,56.29,73199.39,0.0,-0.99489,0.0,0.84097]
[1780023211218,56.29,73202.56,0.0,-0.99488,0.0,0.84212]
[1780023214855,56.29,73202.67,0.0,-0.99488,0.0,0.84219]
[1780023214969,56.29,73202.67,0.0,-0.99488,0.0,0.84219]
[1780023215246,56.29,73205.44,0.0,-0.99486,0.0,0.8441]
[1780023216253,56.29,73211.38,0.0,-0.99484,0.0,0.84818]
[1780023219894,56.29,73212.38,0.0,-0.99483,0.0,0.84887]
[1780023219967,56.29,73212.38,0.0,-0.99483,0.0,0.84887]
[1780023220281,56.29,73215.5,0.0,-0.99482,0.0,0.85103]
[1780023221794,56.29,73214.51,0.0,-0.99482,0.0,0.85034]
[1780023221967,56.29,73214.51,0.0,-0.99482,0.0,0.85034]
[1780023222295,56.29,73215.25,0.0,-0.99482,0.0,0.85085]
[1780023227330,56.29,73213.67,0.0,-0.99483,0.0,0.84976]
[1780023227835,56.29,73213.67,0.0,-0.99483,0.0,0.84976]
[1780023227967,56.29,73213.67,0.0,-0.99483,0.0,0.84976]
[1780023233372,56.29,73213.23,0.0,-0.99483,0.0,0.84946]
[1780023234704,56.29,73212.62,0.0,-0.99483,0.0,0.84904]
[1780023234720,56.29,73212.62,0.0,-0.99483,0.0,0.84904]
[1780023235591,56.29,73212.62,0.0,-0.99483,0.0,0.84904]
[1780023235718,56.29,73212.76,0.0,-0.99483,0.0,0.84913]
[1780023236393,56.29,73212.82,0.0,-0.99483,0.0,0.84918]
[1780023240435,56.29,73211.34,0.0,-0.99484,0.0,0.84816]
[1780023240467,56.29,73211.34,0.0,-0.99484,0.0,0.84816]
[1780023243442,56.29,73199.08,0.0,-0.99489,0.0,0.83974]
[1780023244449,56.29,73190.87,0.0,-0.99493,0.0,0.83414]
[1780023245458,56.29,73190.68,0.0,-0.99493,0.0,0.83401]
[1780023246465,56.29,73189.48,0.0,-0.99494,0.0,0.83319]
[1780023247490,56.29,73174.17,0.0,-0.99501,0.0,0.82285]
[1780023248497,56.29,73171.21,0.0,-0.99502,0.0,0.82086]
[1780023249504,56.29,73170.01,0.0,-0.99503,0.0,0.82006]
[1780023251045,56.29,73172.2,0.0,-0.99502,0.0,0.82153]
[1780023254543,56.29,73177.77,0.0,-0.99499,0.0,0.82527]
[1780023255550,56.29,73181.74,0.0,-0.99497,0.0,0.82795]
[1780023260586,56.29,73180.92,0.0,-0.99498,0.0,0.8274]
[1780023265621,56.29,73178.77,0.0,-0.99499,0.0,0.82595]
[1780023266938,56.29,73178.88,0.0,-0.99499,0.0,0.82602]
[1780023266966,56.29,73178.88,0.0,-0.99499,0.0,0.82602]
[1780023269647,56.29,73178.88,0.0,-0.99499,0.0,0.82602]
[1780023269649,56.29,73178.73,0.0,-0.99499,0.0,0.82592]
[1780023269717,56.29,73178.73,0.0,-0.99499,0.0,0.82592]
[1780023270656,56.29,73181.3,0.0,-0.99497,0.0,0.82765]
[1780023272670,56.29,73183.3,0.0,-0.99497,0.0,0.828]
[1780023275098,56.29,73185.41,0.0,-0.99496,0.0,0.82943]
[1780023275218,56.29,73185.41,0.0,-0.99496,0.0,0.82943]
[1780023281919,56.29,73184.96,0.0,-0.99496,0.0,0.82912]
[1780023286372,56.29,73186.72,0.0,-0.99496,0.0,0.83031]
[1780023286473,56.29,73186.72,0.0,-0.99496,0.0,0.83031]
[1780023287776,56.29,73175.5,0.0,-0.99501,0.0,0.82274]
[1780023289130,56.29,73175.5,0.0,-0.99501,0.0,0.82274]
[1780023289222,56.29,73175.5,0.0,-0.99501,0.0,0.82274]
[1780023289231,56.29,73171.66,0.0,-0.99502,0.0,0.82016]
[1780023289790,56.29,73168.61,0.0,-0.99504,0.0,0.81812]
[1780023291804,56.29,73164.34,0.0,-0.99506,0.0,0.81527]
[1780023293818,56.29,73159.6,0.0,-0.99508,0.0,0.81211]
[1780023294825,56.29,73155.28,0.0,-0.9951,0.0,0.80924]
[1780023299860,56.29,73153.25,0.0,-0.99511,0.0,0.8079]
[1780023301879,56.29,73149.89,0.0,-0.99512,0.0,0.80568]
[1780023303904,56.29,73139.61,0.0,-0.99517,0.0,0.79891]
[1780023305440,56.29,73139.61,0.0,-0.99517,0.0,0.79891]
[1780023305475,56.29,73148.25,0.0,-0.99513,0.0,0.80459]
[1780023305909,56.29,73148.3,0.0,-0.99513,0.0,0.80463]
[1780023307253,56.29,73148.3,0.0,-0.99513,0.0,0.80463]
[1780023307307,56.29,73140.83,0.0,-0.99516,0.0,0.79971]
[1780023307928,56.29,73136.43,0.0,-0.99518,0.0,0.79683]
[1780023310945,56.29,73133.34,0.0,-0.99519,0.0,0.79481]
[1780023311952,56.29,73137.91,0.0,-0.99517,0.0,0.7978]
[1780023312959,56.29,73142.06,0.0,-0.99515,0.0,0.80052]
[1780023313966,56.29,73151.96,0.0,-0.99511,0.0,0.80704]
[1780023314973,56.29,73155.07,0.0,-0.9951,0.0,0.8091]
[1780023315980,56.29,73157.78,0.0,-0.99509,0.0,0.8109]
[1780023316987,56.29,73160.62,0.0,-0.99507,0.0,0.81279]
[1780023319001,56.29,73163.97,0.0,-0.99506,0.0,0.81502]
[1780023324039,56.29,73161.47,0.0,-0.99507,0.0,0.81336]
[1780023329482,56.29,73160.05,0.0,-0.99508,0.0,0.81241]
[1780023329720,56.29,73160.05,0.0,-0.99508,0.0,0.81241]
[1780023333117,56.29,73154.42,0.0,-0.99511,0.0,0.80769]
[1780023334124,56.29,73151.97,0.0,-0.99512,0.0,0.80606]
[1780023335427,56.29,73151.97,0.0,-0.99512,0.0,0.80606]
[1780023335466,56.29,73151.97,0.0,-0.99512,0.0,0.80606]
[1780023336138,56.29,73148.63,0.0,-0.99513,0.0,0.80386]
[1780023339159,56.29,73144.95,0.0,-0.99515,0.0,0.80144]
[1780023341170,56.29,73145.21,0.0,-0.99515,0.0,0.80161]
[1780023341222,56.29,73145.21,0.0,-0.99515,0.0,0.80161]
[1780023344263,56.29,73148.38,0.0,-0.99513,0.0,0.8037]
[1780023344471,56.29,73148.38,0.0,-0.99513,0.0,0.8037]
[1780023344547,56.29,73148.13,0.0,-0.99513,0.0,0.80353]
[1780023346208,56.29,73151.43,0.0,-0.99512,0.0,0.80571]
[1780023346834,56.29,73151.43,0.0,-0.99512,0.0,0.80571]
[1780023346968,56.29,73151.43,0.0,-0.99512,0.0,0.80571]
[1780023350236,56.29,73158.39,0.0,-0.99509,0.0,0.81032]
[1780023351677,56.29,73158.39,0.0,-0.99509,0.0,0.81032]
[1780023351718,56.29,73158.39,0.0,-0.99509,0.0,0.81032]
[1780023353992,56.29,73160.62,0.0,-0.99508,0.0,0.8118]
[1780023354218,56.29,73160.62,0.0,-0.99508,0.0,0.8118]
[1780023354264,56.29,73160.91,0.0,-0.99508,0.0,0.81199]
[1780023357342,56.29,73162.66,0.0,-0.99507,0.0,0.81316]
[1780023357466,56.29,73162.66,0.0,-0.99507,0.0,0.81316]
[1780023363327,56.29,73162.65,0.0,-0.99507,0.0,0.81315]
[1780023365581,56.29,73163.06,0.0,-0.99507,0.0,0.81342]
[1780023365718,56.29,73163.06,0.0,-0.99507,0.0,0.81342]
[1780023367355,56.29,73166.11,0.0,-0.99505,0.0,0.81545]
[1780023368823,56.29,73166.24,0.0,-0.99505,0.0,0.81554]
[1780023368970,56.29,73166.24,0.0,-0.99505,0.0,0.81554]
[1780023369679,56.29,73167.62,0.0,-0.99505,0.0,0.81646]
[1780023375411,56.29,73168.02,0.0,-0.99505,0.0,0.81673]
[1780023377425,56.29,73165.44,0.0,-0.99506,0.0,0.81501]
[1780023382460,56.29,73166.81,0.0,-0.99505,0.0,0.81592]
[1780023384153,56.29,73166.71,0.0,-0.99505,0.0,0.81586]
[1780023384222,56.29,73166.71,0.0,-0.99505,0.0,0.81586]
[1780023385912,56.29,73167.14,0.0,-0.99505,0.0,0.81614]
[1780023385968,56.29,73167.14,0.0,-0.99505,0.0,0.81614]
[1780023386488,56.29,73168.92,0.0,-0.99504,0.0,0.81733]
[1780023389531,56.29,73169.49,0.0,-0.99504,0.0,0.81771]
[1780023389718,56.29,73169.49,0.0,-0.99504,0.0,0.81771]
[1780023394227,56.29,73167.59,0.0,-0.99505,0.0,0.81545]
[1780023394470,56.29,73167.59,0.0,-0.99505,0.0,0.81545]
[1780023394545,56.29,73168.24,0.0,-0.99505,0.0,0.81588]
[1780023396275,56.29,73168.2,0.0,-0.99505,0.0,0.81586]
[1780023396473,56.29,73168.2,0.0,-0.99505,0.0,0.81586]
[1780023399122,56.29,73168.54,0.0,-0.99505,0.0,0.81608]
[1780023399217,56.29,73168.54,0.0,-0.99505,0.0,0.81608]
[1780023399579,56.29,73168.95,0.0,-0.99505,0.0,0.81636]
[1780023400230,56.29,73168.95,0.0,-0.99505,0.0,0.81636]
[1780023400468,56.29,73168.95,0.0,-0.99505,0.0,0.81636]
[1780023401593,56.29,73176.01,0.0,-0.99502,0.0,0.82108]
[1780023404617,56.29,73177.34,0.0,-0.99501,0.0,0.82198]
[1780023406357,56.29,73177.27,0.0,-0.99501,0.0,0.82193]
[1780023406467,56.29,73177.27,0.0,-0.99501,0.0,0.82193]
[1780023407004,56.29,73177.34,0.0,-0.99501,0.0,0.82198]
[1780023407218,56.29,73177.34,0.0,-0.99501,0.0,0.82198]
[1780023407636,56.29,73178.03,0.0,-0.99501,0.0,0.82244]
[1780023411699,56.29,73176.43,0.0,-0.99501,0.0,0.82137]
[1780023411717,56.29,73176.43,0.0,-0.99501,0.0,0.82137]
[1780023411801,56.29,73173.19,0.0,-0.99503,0.0,0.81919]
[1780023413678,56.29,73170.05,0.0,-0.99504,0.0,0.81709]
[1780023414685,56.29,73166.67,0.0,-0.99506,0.0,0.81483]
[1780023417354,56.29,73167.34,0.0,-0.99505,0.0,0.81528]
[1780023417468,56.29,73167.34,0.0,-0.99505,0.0,0.81528]
[1780023417706,56.29,73166.68,0.0,-0.99506,0.0,0.81484]
[1780023422742,56.29,73167.02,0.0,-0.99506,0.0,0.81507]
[1780023424756,56.29,73170.33,0.0,-0.99504,0.0,0.81728]
[1780023425763,56.29,73173.97,0.0,-0.99503,0.0,0.81972]
[1780023429791,56.29,73176.21,0.0,-0.99502,0.0,0.82122]
[1780023433819,56.29,73172.62,0.0,-0.99503,0.0,0.81881]
[1780023438855,56.29,73174.3,0.0,-0.99502,0.0,0.81994]
[1780023439218,56.29,73174.3,0.0,-0.99502,0.0,0.81994]
[1780023444897,56.29,73173.87,0.0,-0.99503,0.0,0.81965]
[1780023447037,56.29,73174.25,0.0,-0.99502,0.0,0.8199]
[1780023447247,56.29,73174.25,0.0,-0.99502,0.0,0.8199]
[1780023447578,56.29,73174.25,0.0,-0.99502,0.0,0.8199]
[1780023447717,56.29,73174.25,0.0,-0.99502,0.0,0.8199]
[1780023447734,56.29,73174.5,0.0,-0.99502,0.0,0.82007]
[1780023452953,56.29,73175.38,0.0,-0.99502,0.0,0.81966]
[1780023455703,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023455722,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023455802,56.29,73175.76,0.0,-0.99502,0.0,0.81992]
[1780023456012,56.29,73175.76,0.0,-0.99502,0.0,0.81992]
[1780023456217,56.29,73175.76,0.0,-0.99502,0.0,0.81992]
[1780023456384,56.29,73175.76,0.0,-0.99502,0.0,0.81992]
[1780023462016,56.29,73175.56,0.0,-0.99502,0.0,0.81978]
[1780023467051,56.29,73175.92,0.0,-0.99502,0.0,0.82002]
[1780023470372,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023470473,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023470523,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023470720,56.29,73175.6,0.0,-0.99502,0.0,0.81981]
[1780023470822,56.29,73175.57,0.0,-0.99502,0.0,0.81979]
[1780023476253,56.29,73175.09,0.0,-0.99503,0.0,0.81947]
[1780023476354,56.29,73175.09,0.0,-0.99503,0.0,0.81947]
[1780023476466,56.29,73175.09,0.0,-0.99503,0.0,0.81947]
[1780023476568,56.29,73173.91,0.0,-0.99503,0.0,0.81868]
[1780023482629,56.29,73171.8,0.0,-0.99504,0.0,0.81726]
[1780023482724,56.29,73171.8,0.0,-0.99504,0.0,0.81726]
[1780023482831,56.29,73172.88,0.0,-0.99504,0.0,0.81799]
[1780023483172,56.29,73166.37,0.0,-0.99506,0.0,0.81364]
[1780023484815,56.29,73166.37,0.0,-0.99506,0.0,0.81364]
[1780023484173,56.29,73162.05,0.0,-0.99508,0.0,0.81077]
[1780023484967,56.29,73162.05,0.0,-0.99508,0.0,0.81077]
[1780023488202,56.29,73155.74,0.0,-0.99511,0.0,0.80658]
[1780023491279,56.29,73156.11,0.0,-0.99511,0.0,0.80683]
[1780023491468,56.29,73156.11,0.0,-0.99511,0.0,0.80683]
[1780023491756,56.29,73156.11,0.0,-0.99511,0.0,0.80683]
[1780023491853,56.29,73156.21,0.0,-0.99511,0.0,0.80689]
[1780023491969,56.29,73156.21,0.0,-0.99511,0.0,0.80689]
[1780023497265,56.29,73155.62,0.0,-0.99511,0.0,0.8065]
[1780023498263,56.29,73155.62,0.0,-0.99511,0.0,0.8065]
[1780023498469,56.29,73155.62,0.0,-0.99511,0.0,0.8065]
[1780023498608,56.29,73155.62,0.0,-0.99511,0.0,0.8065]
[1780023498722,56.29,73155.62,0.0,-0.99511,0.0,0.8065]
[1780023498823,56.29,73157.19,0.0,-0.99511,0.0,0.80754]
[1780023504293,56.29,73156.03,0.0,-0.99511,0.0,0.80678]
[1780023507336,56.29,73142.33,0.0,-0.99517,0.0,0.79776]
[1780023508342,56.29,73136.0,0.0,-0.9952,0.0,0.79362]
[1780023511363,56.29,73135.75,0.0,-0.99521,0.0,0.79248]
[1780023513932,56.29,73135.75,0.0,-0.99521,0.0,0.79248]
[1780023513970,56.29,73135.81,0.0,-0.99521,0.0,0.79252]
[1780023515993,56.29,73136.26,0.0,-0.9952,0.0,0.79281]
[1780023516217,56.29,73136.26,0.0,-0.9952,0.0,0.79281]
[1780023516398,56.29,73137.48,0.0,-0.9952,0.0,0.79361]
[1780023521433,56.29,73129.21,0.0,-0.99523,0.0,0.78823]
[1780023522440,56.29,73126.9,0.0,-0.99524,0.0,0.78673]
[1780023524453,56.29,73112.19,0.0,-0.99531,0.0,0.77725]
[1780023525461,56.29,73110.44,0.0,-0.99531,0.0,0.77613]
[1780023527475,56.29,73095.4,0.0,-0.99538,0.0,0.76655]
[1780023528258,56.29,73095.4,0.0,-0.99538,0.0,0.76655]
[1780023528483,56.29,73089.85,0.0,-0.9954,0.0,0.76303]
[1780023531341,56.29,73091.17,0.0,-0.9954,0.0,0.76387]
[1780023539561,56.29,73093.88,0.0,-0.99538,0.0,0.76558]
[1780023544596,56.29,73094.46,0.0,-0.99538,0.0,0.76595]
[1780023549631,56.29,73095.14,0.0,-0.99538,0.0,0.76638]
[1780023554666,56.29,73095.32,0.0,-0.99538,0.0,0.76649]
[1780023555636,56.29,73095.32,0.0,-0.99538,0.0,0.76649]
[1780023555720,56.29,73095.32,0.0,-0.99538,0.0,0.76649]
[1780023555791,56.29,73094.98,0.0,-0.99538,0.0,0.76628]
[1780023556892,56.29,73094.98,0.0,-0.99538,0.0,0.76628]
[1780023556967,56.29,73094.98,0.0,-0.99538,0.0,0.76628]
[1780023562693,56.29,73094.55,0.0,-0.99538,0.0,0.76601]
[1780023562718,56.29,73094.55,0.0,-0.99538,0.0,0.76601]
[1780023562722,56.29,73094.95,0.0,-0.99538,0.0,0.76626]
[1780023563095,56.29,73094.95,0.0,-0.99538,0.0,0.76626]
[1780023563217,56.29,73094.95,0.0,-0.99538,0.0,0.76626]
[1780023566750,56.29,73097.7,0.0,-0.99537,0.0,0.768]
[1780023567757,56.29,73100.34,0.0,-0.99536,0.0,0.76968]
[1780023568764,56.29,73105.85,0.0,-0.99533,0.0,0.77319]
[1780023570782,56.29,73114.57,0.0,-0.9953,0.0,0.77878]
[1780023571789,56.29,73117.03,0.0,-0.99529,0.0,0.77939]
[1780023572796,56.29,73120.13,0.0,-0.99528,0.0,0.78139]
[1780023574780,56.29,73120.0,0.0,-0.99528,0.0,0.7813]
[1780023574968,56.29,73120.0,0.0,-0.99528,0.0,0.7813]
[1780023574988,56.29,73120.2,0.0,-0.99528,0.0,0.78143]
[1780023575819,56.29,73112.99,0.0,-0.99531,0.0,0.7768]
[1780023576826,56.29,73108.96,0.0,-0.99533,0.0,0.77422]
[1780023577833,56.29,73105.77,0.0,-0.99534,0.0,0.77218]
[1780023580854,56.29,73105.66,0.0,-0.99534,0.0,0.77211]
[1780023582608,56.29,73106.03,0.0,-0.99534,0.0,0.77235]
[1780023582747,56.29,73106.03,0.0,-0.99534,0.0,0.77235]
[1780023582868,56.29,73110.16,0.0,-0.99532,0.0,0.77499]
[1780023583194,56.29,73110.16,0.0,-0.99532,0.0,0.77499]
[1780023583218,56.29,73110.16,0.0,-0.99532,0.0,0.77499]
[1780023586896,56.29,73115.24,0.0,-0.9953,0.0,0.77824]
[1780023588910,56.29,73122.5,0.0,-0.99527,0.0,0.78292]
[1780023589917,56.29,73125.35,0.0,-0.99526,0.0,0.78476]
[1780023594698,56.29,73125.45,0.0,-0.99526,0.0,0.78482]
[1780023594719,56.29,73125.45,0.0,-0.99526,0.0,0.78482]
[1780023594952,56.29,73125.29,0.0,-0.99526,0.0,0.78472]
[1780023595281,56.29,73125.29,0.0,-0.99526,0.0,0.78472]
[1780023595469,56.29,73125.29,0.0,-0.99526,0.0,0.78472]
[1780023598576,56.29,73125.53,0.0,-0.99526,0.0,0.78487]
[1780023601010,56.29,73136.34,0.0,-0.99521,0.0,0.79189]
[1780023602017,56.29,73140.95,0.0,-0.99519,0.0,0.7949]
[1780023605072,56.29,73168.19,0.0,-0.99507,0.0,0.81287]
[1780023606085,56.29,73170.71,0.0,-0.99506,0.0,0.81454]
[1780023607077,56.29,73167.31,0.0,-0.99507,0.0,0.81228]
[1780023608084,56.29,73163.75,0.0,-0.99509,0.0,0.80991]
[1780023611126,56.29,73170.05,0.0,-0.99506,0.0,0.8141]
[1780023612132,56.29,73168.66,0.0,-0.99507,0.0,0.81318]
[1780023615154,56.29,73165.03,0.0,-0.99508,0.0,0.81076]
[1780023617167,56.29,73162.7,0.0,-0.99509,0.0,0.80922]
[1780023622203,56.29,73160.36,0.0,-0.9951,0.0,0.80767]
[1780023627237,56.29,73160.12,0.0,-0.9951,0.0,0.80751]
[1780023630260,56.29,73164.07,0.0,-0.99509,0.0,0.81013]
[1780023631267,56.29,73166.2,0.0,-0.99508,0.0,0.81055]
[1780023633054,56.29,73166.2,0.0,-0.99508,0.0,0.81055]
[1780023633218,56.29,73165.34,0.0,-0.99509,0.0,0.80998]
[1780023633413,56.29,73165.34,0.0,-0.99509,0.0,0.80998]
[1780023633471,56.29,73165.34,0.0,-0.99509,0.0,0.80998]
[1780023633493,56.29,73165.07,0.0,-0.99509,0.0,0.8098]
[1780023636302,56.29,73167.32,0.0,-0.99508,0.0,0.81129]
[1780023641337,56.29,73165.64,0.0,-0.99509,0.0,0.81018]
[1780023642623,56.29,73165.64,0.0,-0.99509,0.0,0.81018]
[1780023642724,56.29,73165.64,0.0,-0.99509,0.0,0.81018]
[1780023643081,56.29,73165.64,0.0,-0.99509,0.0,0.81018]
[1780023642825,56.29,73159.86,0.0,-0.99511,0.0,0.80635]
[1780023643216,56.29,73159.86,0.0,-0.99511,0.0,0.80635]
[1780023648386,56.29,73158.07,0.0,-0.99512,0.0,0.80516]
[1780023651979,56.29,73157.93,0.0,-0.99512,0.0,0.80507]
[1780023652069,56.29,73157.91,0.0,-0.99512,0.0,0.80506]
[1780023652219,56.29,73157.91,0.0,-0.99512,0.0,0.80506]
[1780023652613,56.29,73157.91,0.0,-0.99512,0.0,0.80506]
[1780023652721,56.29,73157.91,0.0,-0.99512,0.0,0.80506]
[1780023654681,56.29,73160.62,0.0,-0.99511,0.0,0.80685]
[1780023660471,56.29,73160.69,0.0,-0.99511,0.0,0.8069]
[1780023661188,56.29,73160.69,0.0,-0.99511,0.0,0.8069]
[1780023661219,56.29,73160.69,0.0,-0.99511,0.0,0.8069]
[1780023661735,56.29,73160.69,0.0,-0.99511,0.0,0.8069]
[1780023661966,56.29,73160.69,0.0,-0.99511,0.0,0.8069]
[1780023662068,56.29,73162.8,0.0,-0.9951,0.0,0.80829]
[1780023664503,56.29,73165.18,0.0,-0.99509,0.0,0.80987]
[1780023665532,56.29,73165.18,0.0,-0.99509,0.0,0.80987]
[1780023665718,56.29,73165.18,0.0,-0.99509,0.0,0.80987]
[1780023665775,56.29,73168.11,0.0,-0.99507,0.0,0.81182]
[1780023667143,56.29,73168.6,0.0,-0.99507,0.0,0.81215]
[1780023667218,56.29,73168.6,0.0,-0.99507,0.0,0.81215]
[1780023667529,56.29,73168.5,0.0,-0.99507,0.0,0.81208]
[1780023672563,56.29,73168.45,0.0,-0.99507,0.0,0.81205]
[1780023673508,56.29,73168.45,0.0,-0.99507,0.0,0.81205]
[1780023673725,56.29,73168.45,0.0,-0.99507,0.0,0.81205]
[1780023680125,56.29,73170.37,0.0,-0.99506,0.0,0.81332]
[1780023680217,56.29,73170.23,0.0,-0.99507,0.0,0.81323]
[1780023680282,56.29,73170.23,0.0,-0.99507,0.0,0.81323]
[1780023680467,56.29,73170.23,0.0,-0.99507,0.0,0.81323]
[1780023680619,56.29,73170.5,0.0,-0.99506,0.0,0.81341]
[1780023685654,56.29,73170.63,0.0,-0.99506,0.0,0.8135]
[1780023686649,56.29,73170.63,0.0,-0.99506,0.0,0.8135]
[1780023686718,56.29,73170.63,0.0,-0.99506,0.0,0.8135]
[1780023687094,56.29,73170.63,0.0,-0.99506,0.0,0.8135]
[1780023686737,56.29,73169.64,0.0,-0.99507,0.0,0.81284]
[1780023687232,56.29,73169.64,0.0,-0.99507,0.0,0.81284]
[1780023689150,56.29,73170.79,0.0,-0.99506,0.0,0.8136]
[1780023691805,56.29,73171.68,0.0,-0.99506,0.0,0.8142]
[1780023691899,56.29,73171.68,0.0,-0.99506,0.0,0.8142]
[1780023691967,56.29,73171.68,0.0,-0.99506,0.0,0.8142]
[1780023692068,56.29,73169.82,0.0,-0.99507,0.0,0.81196]
[1780023695725,56.29,73171.98,0.0,-0.99506,0.0,0.8134]
[1780023697917,56.29,73171.69,0.0,-0.99506,0.0,0.81321]
[1780023697968,56.29,73171.69,0.0,-0.99506,0.0,0.81321]
[1780023697977,56.29,73171.69,0.0,-0.99506,0.0,0.81321]
[1780023698016,56.29,73171.76,0.0,-0.99506,0.0,0.81326]
[1780023698217,56.29,73171.76,0.0,-0.99506,0.0,0.81326]
[1780023703781,56.29,73173.08,0.0,-0.99506,0.0,0.81414]
[1780023704855,56.29,73173.08,0.0,-0.99506,0.0,0.81414]
[1780023704968,56.29,73173.08,0.0,-0.99506,0.0,0.81414]
[1780023705069,56.29,73173.54,0.0,-0.99506,0.0,0.81444]
[1780023705288,56.29,73173.54,0.0,-0.99506,0.0,0.81444]
[1780023705468,56.29,73173.54,0.0,-0.99506,0.0,0.81444]
[1780023710831,56.29,73172.61,0.0,-0.99506,0.0,0.81382]
[1780023713151,56.29,73172.74,0.0,-0.99506,0.0,0.81391]
[1780023713218,56.29,73172.91,0.0,-0.99506,0.0,0.81402]
[1780023715632,56.29,73173.44,0.0,-0.99506,0.0,0.81438]
[1780023715721,56.29,73173.44,0.0,-0.99506,0.0,0.81438]
[1780023715866,56.29,73173.95,0.0,-0.99505,0.0,0.81472]
[1780023718887,56.29,73176.13,0.0,-0.99505,0.0,0.81617]
[1780023721908,56.29,73182.9,0.0,-0.99501,0.0,0.82071]
[1780023722916,56.29,73185.21,0.0,-0.995,0.0,0.82226]
[1780023724929,56.29,73189.97,0.0,-0.99498,0.0,0.82546]
[1780023726943,56.29,73186.64,0.0,-0.995,0.0,0.82322]
[1780023727950,56.29,73176.01,0.0,-0.99505,0.0,0.81609]
[1780023728957,56.29,73172.12,0.0,-0.99506,0.0,0.8135]
[1780023729964,56.29,73173.21,0.0,-0.99506,0.0,0.81422]
[1780023731211,56.29,73171.45,0.0,-0.99507,0.0,0.81305]
[1780023731217,56.29,73171.45,0.0,-0.99507,0.0,0.81305]
[1780023735009,56.29,73163.58,0.0,-0.9951,0.0,0.80782]
[1780023737016,56.29,73161.81,0.0,-0.99511,0.0,0.80665]
[1780023738903,56.29,73161.49,0.0,-0.99511,0.0,0.80644]
[1780023738967,56.29,73161.49,0.0,-0.99511,0.0,0.80644]
[1780023739032,56.29,73161.45,0.0,-0.99511,0.0,0.80641]
[1780023739284,56.29,73161.45,0.0,-0.99511,0.0,0.80641]
[1780023739467,56.29,73161.45,0.0,-0.99511,0.0,0.80641]
[1780023745074,56.29,73163.55,0.0,-0.9951,0.0,0.8078]
[1780023746081,56.29,73168.93,0.0,-0.99508,0.0,0.81137]
[1780023747087,56.29,73172.09,0.0,-0.99506,0.0,0.81348]
[1780023748452,56.29,73171.97,0.0,-0.99506,0.0,0.8134]
[1780023748467,56.29,73171.97,0.0,-0.99506,0.0,0.8134]
[1780023748872,56.29,73171.97,0.0,-0.99506,0.0,0.8134]
[1780023748967,56.29,73171.97,0.0,-0.99506,0.0,0.8134]
[1780023750110,56.29,73172.04,0.0,-0.99506,0.0,0.81344]
[1780023756151,56.29,73172.83,0.0,-0.99507,0.0,0.81297]
[1780023759172,56.29,73169.97,0.0,-0.99508,0.0,0.81107]
[1780023759525,56.29,73169.97,0.0,-0.99508,0.0,0.81107]
[1780023759720,56.29,73169.97,0.0,-0.99508,0.0,0.81107]
[1780023759968,56.29,73169.97,0.0,-0.99508,0.0,0.81107]
[1780023760178,56.29,73167.89,0.0,-0.99509,0.0,0.80969]
[1780023760219,56.29,73167.89,0.0,-0.99509,0.0,0.80969]
[1780023760305,56.29,73167.89,0.0,-0.99509,0.0,0.80969]
[1780023767228,56.29,73168.38,0.0,-0.99509,0.0,0.81001]
[1780023772263,56.29,73169.11,0.0,-0.99508,0.0,0.8105]
[1780023776317,56.29,73168.06,0.0,-0.99509,0.0,0.8098]
[1780023776466,56.29,73168.06,0.0,-0.99509,0.0,0.8098]
[1780023776835,56.29,73168.06,0.0,-0.99509,0.0,0.8098]
[1780023776967,56.29,73168.06,0.0,-0.99509,0.0,0.8098]
[1780023777069,56.29,73169.0,0.0,-0.99508,0.0,0.81043]
[1780023779668,56.29,73168.64,0.0,-0.99508,0.0,0.81019]
[1780023779719,56.29,73168.64,0.0,-0.99508,0.0,0.81019]
[1780023779865,56.29,73168.64,0.0,-0.99508,0.0,0.81019]
[1780023779969,56.29,73168.64,0.0,-0.99508,0.0,0.81019]
[1780023780065,56.29,73160.74,0.0,-0.99512,0.0,0.80495]
[1780023780319,56.29,73157.51,0.0,-0.99513,0.0,0.80282]
[1780023783340,56.29,73159.54,0.0,-0.99512,0.0,0.80416]
[1780023786750,56.29,73159.32,0.0,-0.99513,0.0,0.80402]
[1780023786967,56.29,73159.32,0.0,-0.99513,0.0,0.80402]
[1780023787068,56.29,73156.87,0.0,-0.99514,0.0,0.8024]
[1780023787268,56.29,73156.87,0.0,-0.99514,0.0,0.8024]
[1780023787468,56.29,73156.87,0.0,-0.99514,0.0,0.8024]
[1780023793419,56.29,73155.02,0.0,-0.99514,0.0,0.80118]
[1780023794886,56.29,73155.02,0.0,-0.99514,0.0,0.80118]
[1780023794967,56.29,73155.02,0.0,-0.99514,0.0,0.80118]
[1780023794987,56.29,73155.23,0.0,-0.99514,0.0,0.80132]
[1780023795438,56.29,73155.23,0.0,-0.99514,0.0,0.80132]
[1780023795467,56.29,73155.23,0.0,-0.99514,0.0,0.80132]
[1780023800469,56.29,73157.61,0.0,-0.99513,0.0,0.80289]
[1780023801630,56.29,73157.61,0.0,-0.99513,0.0,0.80289]
[1780023801721,56.29,73157.61,0.0,-0.99513,0.0,0.80289]
[1780023801731,56.29,73158.05,0.0,-0.99513,0.0,0.80318]
[1780023802302,56.29,73158.05,0.0,-0.99513,0.0,0.80318]
[1780023802467,56.29,73158.05,0.0,-0.99513,0.0,0.80318]
[1780023802928,56.29,73158.05,0.0,-0.99513,0.0,0.80318]
[1780023806895,56.29,73157.39,0.0,-0.99513,0.0,0.80274]
[1780023806967,56.29,73157.39,0.0,-0.99513,0.0,0.80274]
[1780023806996,56.29,73160.22,0.0,-0.99512,0.0,0.80461]
[1780023807663,56.29,73160.22,0.0,-0.99512,0.0,0.80461]
[1780023807718,56.29,73160.22,0.0,-0.99512,0.0,0.80461]
[1780023807819,56.29,73164.17,0.0,-0.9951,0.0,0.80722]
[1780023808525,56.29,73166.47,0.0,-0.99509,0.0,0.80875]
[1780023811546,56.29,73168.35,0.0,-0.99509,0.0,0.809]
[1780023812746,56.29,73168.35,0.0,-0.99509,0.0,0.809]
[1780023812967,56.29,73168.35,0.0,-0.99509,0.0,0.809]
[1780023813069,56.29,73169.65,0.0,-0.99509,0.0,0.80987]
[1780023813293,56.29,73169.65,0.0,-0.99509,0.0,0.80987]
[1780023813468,56.29,73169.65,0.0,-0.99509,0.0,0.80987]
[1780023815574,56.29,73173.75,0.0,-0.99507,0.0,0.81259]
[1780023818323,56.29,73172.54,0.0,-0.99507,0.0,0.81179]
[1780023818466,56.29,73172.54,0.0,-0.99507,0.0,0.81179]
[1780023818467,56.29,73172.54,0.0,-0.99507,0.0,0.81179]
[1780023818719,56.29,73172.54,0.0,-0.99507,0.0,0.81179]
[1780023818795,56.29,73172.79,0.0,-0.99507,0.0,0.81195]
[1780023824637,56.29,73172.86,0.0,-0.99507,0.0,0.812]
[1780023825486,56.29,73172.86,0.0,-0.99507,0.0,0.812]
[1780023825721,56.29,73172.86,0.0,-0.99507,0.0,0.812]
[1780023826903,56.29,73172.86,0.0,-0.99507,0.0,0.812]
[1780023826966,56.29,73172.86,0.0,-0.99507,0.0,0.812]
[1780023827005,56.29,73172.44,0.0,-0.99507,0.0,0.81172]
[1780023830680,56.29,73190.8,0.0,-0.99499,0.0,0.82401]
[1780023831686,56.29,73194.37,0.0,-0.99497,0.0,0.82642]
[1780023832693,56.29,73199.42,0.0,-0.99495,0.0,0.82984]
[1780023833702,56.29,73199.42,0.0,-0.99495,0.0,0.82984]
[1780023834702,56.29,73200.65,0.0,-0.99495,0.0,0.83067]
[1780023840456,56.29,73202.2,0.0,-0.99494,0.0,0.83172]
[1780023840468,56.29,73202.2,0.0,-0.99494,0.0,0.83172]
[1780023840749,56.29,73203.13,0.0,-0.99493,0.0,0.83236]
[1780023845784,56.29,73200.79,0.0,-0.99495,0.0,0.83077]
[1780023847798,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023848363,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023848468,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023848704,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023849848,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023849967,56.29,73198.44,0.0,-0.99496,0.0,0.82917]
[1780023855855,56.29,73197.9,0.0,-0.99496,0.0,0.82881]
[1780023856360,56.29,73197.9,0.0,-0.99496,0.0,0.82881]
[1780023856467,56.29,73197.9,0.0,-0.99496,0.0,0.82881]
[1780023856862,56.29,73197.42,0.0,-0.99496,0.0,0.82848]
[1780023857972,56.29,73197.42,0.0,-0.99496,0.0,0.82848]
[1780023858217,56.29,73197.42,0.0,-0.99496,0.0,0.82848]
[1780023859883,56.29,73195.27,0.0,-0.99497,0.0,0.82703]
[1780023864918,56.29,73195.29,0.0,-0.99497,0.0,0.82704]
[1780023865350,56.29,73195.29,0.0,-0.99497,0.0,0.82704]
[1780023865466,56.29,73195.29,0.0,-0.99497,0.0,0.82704]
[1780023865925,56.29,73195.82,0.0,-0.99497,0.0,0.8274]
[1780023866785,56.29,73195.82,0.0,-0.99497,0.0,0.8274]
[1780023866967,56.29,73195.82,0.0,-0.99497,0.0,0.8274]
[1780023867068,56.29,73197.09,0.0,-0.99496,0.0,0.82826]
[1780023868946,56.29,73198.41,0.0,-0.99496,0.0,0.82915]
[1780023871471,56.29,73198.47,0.0,-0.99496,0.0,0.8292]
[1780023871719,56.29,73198.47,0.0,-0.99496,0.0,0.8292]
[1780023871967,56.29,73195.55,0.0,-0.99498,0.0,0.82621]
[1780023874988,56.29,73193.9,0.0,-0.99498,0.0,0.8251]
[1780023876078,56.29,73193.9,0.0,-0.99498,0.0,0.8251]
[1780023876216,56.29,73193.9,0.0,-0.99498,0.0,0.8251]
[1780023876317,56.29,73191.15,0.0,-0.995,0.0,0.82324]
[1780023876467,56.29,73191.15,0.0,-0.995,0.0,0.82324]
[1780023877002,56.29,73190.96,0.0,-0.995,0.0,0.82312]
[1780023882037,56.29,73191.75,0.0,-0.99499,0.0,0.82365]
[1780023885250,56.29,73193.26,0.0,-0.99499,0.0,0.82467]
[1780023885468,56.29,73192.34,0.0,-0.99499,0.0,0.82405]
[1780023886677,56.29,73192.24,0.0,-0.99499,0.0,0.82398]
[1780023886720,56.29,73192.24,0.0,-0.99499,0.0,0.82398]
[1780023887072,56.29,73192.25,0.0,-0.99499,0.0,0.82399]
[1780023891186,56.29,73191.33,0.0,-0.99499,0.0,0.82337]
[1780023891217,56.29,73191.33,0.0,-0.99499,0.0,0.82337]
[1780023896201,56.29,73191.85,0.0,-0.99499,0.0,0.82372]
[1780023896218,56.29,73191.85,0.0,-0.99499,0.0,0.82372]
[1780023896392,56.29,73192.0,0.0,-0.99499,0.0,0.82382]
[1780023896468,56.29,73192.0,0.0,-0.99499,0.0,0.82382]
[1780023897143,56.29,73192.19,0.0,-0.99499,0.0,0.82395]
[1780023901613,56.29,73193.01,0.0,-0.99499,0.0,0.8245]
[1780023901723,56.29,73193.01,0.0,-0.99499,0.0,0.8245]
[1780023902180,56.29,73197.44,0.0,-0.99497,0.0,0.82749]
[1780023903950,56.29,73196.81,0.0,-0.99497,0.0,0.82706]
[1780023903967,56.29,73196.81,0.0,-0.99497,0.0,0.82706]
[1780023904194,56.29,73197.31,0.0,-0.99497,0.0,0.8274]
[1780023906208,56.29,73200.41,0.0,-0.99495,0.0,0.8295]
[1780023906858,56.29,73200.41,0.0,-0.99495,0.0,0.8295]
[1780023906966,56.29,73200.41,0.0,-0.99495,0.0,0.8295]
[1780023907215,56.29,73203.4,0.0,-0.99494,0.0,0.83153]
[1780023912576,56.29,73205.59,0.0,-0.99493,0.0,0.83302]
[1780023912721,56.29,73205.59,0.0,-0.99493,0.0,0.83302]
[1780023914484,56.29,73206.34,0.0,-0.99493,0.0,0.83353]
[1780023914719,56.29,73206.34,0.0,-0.99493,0.0,0.83353]
[1780023915272,56.29,73206.12,0.0,-0.99493,0.0,0.83338]
[1780023917286,56.29,73197.29,0.0,-0.99497,0.0,0.82739]
[1780023917877,56.29,73197.29,0.0,-0.99497,0.0,0.82739]
[1780023917967,56.29,73197.29,0.0,-0.99497,0.0,0.82739]
[1780023918293,56.29,73193.76,0.0,-0.99498,0.0,0.825]
[1780023923328,56.29,73196.09,0.0,-0.99497,0.0,0.82658]
[1780023926710,56.29,73198.42,0.0,-0.99496,0.0,0.82815]
[1780023926718,56.29,73198.42,0.0,-0.99496,0.0,0.82815]
[1780023928456,56.29,73201.07,0.0,-0.99495,0.0,0.82995]
[1780023929554,56.29,73200.36,0.0,-0.99495,0.0,0.82947]
[1780023929720,56.29,73200.36,0.0,-0.99495,0.0,0.82947]
[1780023930377,56.29,73199.88,0.0,-0.99496,0.0,0.82914]
[1780023935412,56.29,73200.12,0.0,-0.99496,0.0,0.82829]
[1780023938905,56.29,73200.75,0.0,-0.99496,0.0,0.82872]
[1780023938967,56.29,73200.75,0.0,-0.99496,0.0,0.82872]
[1780023940447,56.29,73205.08,0.0,-0.99494,0.0,0.83166]
[1780023945724,56.29,73205.73,0.0,-0.99494,0.0,0.8321]
[1780023945966,56.29,73205.73,0.0,-0.99494,0.0,0.8321]
[1780023947208,56.29,73206.04,0.0,-0.99493,0.0,0.83231]
[1780023947217,56.29,73206.04,0.0,-0.99493,0.0,0.83231]
[1780023947275,56.29,73206.65,0.0,-0.99493,0.0,0.83272]
[1780023952531,56.29,73207.35,0.0,-0.99493,0.0,0.8332]
[1780023955553,56.29,73211.33,0.0,-0.99491,0.0,0.83591]
[1780023957254,56.29,73211.33,0.0,-0.99491,0.0,0.83591]
[1780023957356,56.29,73211.97,0.0,-0.99491,0.0,0.83635]
[1780023957467,56.29,73211.97,0.0,-0.99491,0.0,0.83635]
[1780023960588,56.29,73218.71,0.0,-0.99488,0.0,0.84096]
[1780023962281,56.29,73221.58,0.0,-0.99486,0.0,0.84293]
[1780023962467,56.29,73221.58,0.0,-0.99486,0.0,0.84293]
[1780023965623,56.29,73225.81,0.0,-0.99484,0.0,0.84584]
[1780023967080,56.29,73225.81,0.0,-0.99484,0.0,0.84584]
[1780023967217,56.29,73225.81,0.0,-0.99484,0.0,0.84584]
[1780023967318,56.29,73225.89,0.0,-0.99484,0.0,0.84589]
[1780023970682,56.29,73226.12,0.0,-0.99484,0.0,0.84605]
[1780023970718,56.29,73226.12,0.0,-0.99484,0.0,0.84605]
[1780023976702,56.29,73228.16,0.0,-0.99483,0.0,0.84746]
[1780023977709,56.29,73225.58,0.0,-0.99484,0.0,0.84568]
[1780023979515,56.29,73225.79,0.0,-0.99484,0.0,0.84582]
[1780023979603,56.29,73225.79,0.0,-0.99484,0.0,0.84582]
[1780023979718,56.29,73225.79,0.0,-0.99484,0.0,0.84582]
[1780023979723,56.29,73225.12,0.0,-0.99485,0.0,0.84536]
[1780023984758,56.29,73225.25,0.0,-0.99485,0.0,0.84545]
[1780023986041,56.29,73225.25,0.0,-0.99485,0.0,0.84545]
[1780023986079,56.29,73225.25,0.0,-0.99485,0.0,0.84545]
[1780023986217,56.29,73225.25,0.0,-0.99485,0.0,0.84545]
[1780023986319,56.29,73225.8,0.0,-0.99484,0.0,0.84583]
[1780023989750,56.29,73227.48,0.0,-0.99483,0.0,0.84699]
[1780023994828,56.29,73227.04,0.0,-0.99484,0.0,0.84566]
[1780023995951,56.29,73227.04,0.0,-0.99484,0.0,0.84566]
[1780023995967,56.29,73227.04,0.0,-0.99484,0.0,0.84566]
[1780023997072,56.29,73227.31,0.0,-0.99484,0.0,0.84584]
[1780023997217,56.29,73227.31,0.0,-0.99484,0.0,0.84584]
[1780023997283,56.29,73227.07,0.0,-0.99484,0.0,0.84568]
[1780024003891,56.29,73227.26,0.0,-0.99484,0.0,0.84581]
[1780024004757,56.29,73227.26,0.0,-0.99484,0.0,0.84581]
[1780024004966,56.29,73227.26,0.0,-0.99484,0.0,0.84581]
[1780024010940,56.29,73227.0,0.0,-0.99484,0.0,0.84563]
[1780024014592,56.29,73226.06,0.0,-0.99485,0.0,0.84498]
[1780024014720,56.29,73226.06,0.0,-0.99485,0.0,0.84498]
[1780024014816,56.29,73226.06,0.0,-0.99485,0.0,0.84498]
[1780024014967,56.29,73226.06,0.0,-0.99485,0.0,0.84498]
[1780024014968,56.29,73226.35,0.0,-0.99485,0.0,0.84518]
[1780024020015,56.29,73227.27,0.0,-0.99484,0.0,0.84582]
[1780024021820,56.29,73228.12,0.0,-0.99484,0.0,0.8464]
[1780024023054,56.29,73229.94,0.0,-0.99483,0.0,0.84766]
[1780024023217,56.29,73229.94,0.0,-0.99483,0.0,0.84766]
[1780024027057,56.29,73235.43,0.0,-0.9948,0.0,0.85145]
[1780024028053,56.29,73235.43,0.0,-0.9948,0.0,0.85145]
[1780024028225,56.29,73235.43,0.0,-0.9948,0.0,0.85145]
[1780024028317,56.29,73235.43,0.0,-0.9948,0.0,0.85145]
[1780024028467,56.29,73235.43,0.0,-0.9948,0.0,0.85145]
[1780024028418,56.29,73235.73,0.0,-0.9948,0.0,0.85166]
[1780024034106,56.29,73235.4,0.0,-0.9948,0.0,0.85143]
[1780024039141,56.29,73238.9,0.0,-0.99479,0.0,0.85386]
[1780024042891,56.29,73240.53,0.0,-0.99478,0.0,0.85499]
[1780024042943,56.29,73240.53,0.0,-0.99478,0.0,0.85499]
[1780024042967,56.29,73240.53,0.0,-0.99478,0.0,0.85499]
[1780024043147,56.29,73240.53,0.0,-0.99478,0.0,0.85499]
[1780024043217,56.29,73240.53,0.0,-0.99478,0.0,0.85499]
[1780024043242,56.29,73240.32,0.0,-0.99478,0.0,0.85485]
[1780024049211,56.29,73241.13,0.0,-0.99478,0.0,0.85541]
[1780024051051,56.29,73242.13,0.0,-0.99477,0.0,0.85611]
[1780024051219,56.29,73242.13,0.0,-0.99477,0.0,0.85611]
[1780024055253,56.29,73246.75,0.0,-0.99476,0.0,0.85829]
[1780024056260,56.29,73257.4,0.0,-0.99471,0.0,0.86574]
[1780024057267,56.29,73260.68,0.0,-0.99469,0.0,0.86805]
[1780024058274,56.29,73265.93,0.0,-0.99467,0.0,0.87175]
[1780024059281,56.29,73272.53,0.0,-0.99463,0.0,0.87643]
[1780024061295,56.29,73272.76,0.0,-0.99463,0.0,0.87659]
[1780024066332,56.29,73272.7,0.0,-0.99463,0.0,0.87655]
[1780024069353,56.29,73269.91,0.0,-0.99465,0.0,0.87457]
[1780024070005,56.29,73269.91,0.0,-0.99465,0.0,0.87457]
[1780024070219,56.29,73269.91,0.0,-0.99465,0.0,0.87457]
[1780024070360,56.29,73266.91,0.0,-0.99466,0.0,0.87245]
[1780024073384,56.29,73266.76,0.0,-0.99466,0.0,0.87234]
[1780024078417,56.29,73269.36,0.0,-0.99465,0.0,0.87418]
[1780024081926,56.29,73267.12,0.0,-0.99466,0.0,0.8726]
[1780024081967,56.29,73267.12,0.0,-0.99466,0.0,0.8726]
[1780024082891,56.29,73265.57,0.0,-0.99467,0.0,0.8715]
[1780024082968,56.29,73265.57,0.0,-0.99467,0.0,0.8715]
[1780024083455,56.29,73264.56,0.0,-0.99467,0.0,0.87079]
[1780024087483,56.29,73267.11,0.0,-0.99466,0.0,0.87259]
[1780024088443,56.29,73267.11,0.0,-0.99466,0.0,0.87259]
[1780024088467,56.29,73267.11,0.0,-0.99466,0.0,0.87259]
[1780024091511,56.29,73270.17,0.0,-0.99465,0.0,0.87475]
[1780024092518,56.29,73272.61,0.0,-0.99463,0.0,0.87649]
[1780024093434,56.29,73272.61,0.0,-0.99463,0.0,0.87649]
[1780024093467,56.29,73272.61,0.0,-0.99463,0.0,0.87649]
[1780024093525,56.29,73275.05,0.0,-0.99462,0.0,0.87822]
[1780024094532,56.29,73279.08,0.0,-0.9946,0.0,0.88109]
[1780024094626,56.29,73279.08,0.0,-0.9946,0.0,0.88109]
[1780024094719,56.29,73279.08,0.0,-0.9946,0.0,0.88109]
[1780024095540,56.29,73278.82,0.0,-0.9946,0.0,0.8809]
[1780024098561,56.29,73284.69,0.0,-0.99458,0.0,0.88509]
[1780024100575,56.29,73287.57,0.0,-0.99456,0.0,0.88716]
[1780024103761,56.29,73287.2,0.0,-0.99456,0.0,0.88689]
[1780024103967,56.29,73287.2,0.0,-0.99456,0.0,0.88689]
[1780024104248,56.29,73287.2,0.0,-0.99456,0.0,0.88689]
[1780024104466,56.29,73287.2,0.0,-0.99456,0.0,0.88689]
[1780024104568,56.29,73288.17,0.0,-0.99456,0.0,0.88759]
[1780024106015,56.29,73288.17,0.0,-0.99456,0.0,0.88759]
[1780024106620,56.29,73302.95,0.0,-0.99449,0.0,0.89824]
[1780024107624,56.29,73308.86,0.0,-0.99446,0.0,0.90253]
[1780024112659,56.29,73303.28,0.0,-0.99449,0.0,0.89741]
[1780024114673,56.29,73298.12,0.0,-0.99452,0.0,0.89368]
[1780024117385,56.29,73297.08,0.0,-0.99452,0.0,0.89293]
[1780024117468,56.29,73297.08,0.0,-0.99452,0.0,0.89293]
[1780024122729,56.29,73298.27,0.0,-0.99452,0.0,0.89379]
[1780024124546,56.29,73298.27,0.0,-0.99452,0.0,0.89379]
[1780024124721,56.29,73300.49,0.0,-0.9945,0.0,0.89539]
[1780024125227,56.29,73300.49,0.0,-0.9945,0.0,0.89539]
[1780024125466,56.29,73300.49,0.0,-0.9945,0.0,0.89539]
[1780024125568,56.29,73300.98,0.0,-0.9945,0.0,0.89575]
[1780024131792,56.29,73300.49,0.0,-0.9945,0.0,0.89539]
[1780024136828,56.29,73301.62,0.0,-0.9945,0.0,0.89621]
[1780024138976,56.29,73302.55,0.0,-0.99449,0.0,0.89688]
[1780024139217,56.29,73302.55,0.0,-0.99449,0.0,0.89688]
[1780024139262,56.29,73302.55,0.0,-0.99449,0.0,0.89688]
[1780024139319,56.29,73305.77,0.0,-0.99448,0.0,0.89921]
[1780024142191,56.29,73307.3,0.0,-0.99447,0.0,0.90032]
[1780024142222,56.29,73307.3,0.0,-0.99447,0.0,0.90032]
[1780024142293,56.29,73310.83,0.0,-0.99445,0.0,0.90289]
[1780024143878,56.29,73313.66,0.0,-0.99444,0.0,0.90495]
[1780024144659,56.29,73313.66,0.0,-0.99444,0.0,0.90495]
[1780024144719,56.29,73313.66,0.0,-0.99444,0.0,0.90495]
[1780024149786,56.29,73315.7,0.0,-0.99443,0.0,0.90644]
[1780024149968,56.29,73315.7,0.0,-0.99443,0.0,0.90644]
[1780024150226,56.29,73315.7,0.0,-0.99443,0.0,0.90644]
[1780024150468,56.29,73315.7,0.0,-0.99443,0.0,0.90644]
[1780024150571,56.29,73316.28,0.0,-0.99443,0.0,0.90686]
[1780024154955,56.29,73322.17,0.0,-0.9944,0.0,0.91117]
[1780024155962,56.29,73325.48,0.0,-0.99438,1e-05,0.9136]
[1780024156969,56.29,73329.53,0.0,-0.99436,1e-05,0.91658]
[1780024158187,56.29,73333.49,0.0,-0.99434,1e-05,0.9195]
[1780024164164,56.29,73333.13,0.0,-0.99434,1e-05,0.91924]
[1780024164218,56.29,73333.13,0.0,-0.99434,1e-05,0.91924]
[1780024164779,56.29,73333.17,0.0,-0.99434,1e-05,0.91927]
[1780024164967,56.29,73333.17,0.0,-0.99434,1e-05,0.91927]
[1780024165026,56.29,73333.71,0.0,-0.99434,1e-05,0.91967]
[1780024166032,56.29,73338.76,0.0,-0.99431,1e-05,0.92341]
[1780024167039,56.29,73341.22,0.0,-0.9943,1e-05,0.92523]
[1780024169754,56.29,73341.95,0.0,-0.9943,1e-05,0.92577]
[1780024169967,56.29,73341.95,0.0,-0.9943,1e-05,0.92577]
[1780024172074,56.29,73345.22,0.0,-0.99429,1e-05,0.92711]
[1780024174571,56.29,73345.96,0.0,-0.99428,1e-05,0.92766]
[1780024176102,56.29,73351.28,0.0,-0.99426,1e-05,0.93162]
[1780024178870,56.29,73352.02,0.0,-0.99425,1e-05,0.93218]
[1780024178968,56.29,73352.02,0.0,-0.99425,1e-05,0.93218]
[1780024180130,56.29,73347.81,0.0,-0.99428,1e-05,0.92904]
[1780024181137,56.29,73344.03,0.0,-0.99429,1e-05,0.92622]
[1780024184120,56.29,73343.23,0.0,-0.9943,1e-05,0.92563]
[1780024184217,56.29,73343.23,0.0,-0.9943,1e-05,0.92563]
[1780024188186,56.29,73339.11,0.0,-0.99432,1e-05,0.92257]
[1780024189101,56.29,73339.11,0.0,-0.99432,1e-05,0.92257]
[1780024189217,56.29,73339.11,0.0,-0.99432,1e-05,0.92257]
[1780024190052,56.29,73339.11,0.0,-0.99432,1e-05,0.92257]
[1780024190219,56.29,73339.11,0.0,-0.99432,1e-05,0.92257]
[1780024190261,56.29,73339.18,0.0,-0.99432,1e-05,0.92262]
[1780024193221,56.29,73347.58,0.0,-0.99428,1e-05,0.92886]
[1780024194060,56.29,73347.58,0.0,-0.99428,1e-05,0.92886]
[1780024194217,56.29,73347.58,0.0,-0.99428,1e-05,0.92886]
[1780024194228,56.29,73352.8,0.0,-0.99425,1e-05,0.93276]
[1780024199470,56.29,73352.46,0.0,-0.99425,1e-05,0.93251]
[1780024199506,56.29,73352.53,0.0,-0.99425,1e-05,0.93256]
[1780024199718,56.29,73352.53,0.0,-0.99425,1e-05,0.93256]
[1780024202467,56.29,73352.48,0.0,-0.99425,1e-05,0.93252]
[1780024203291,56.29,73345.06,0.0,-0.99429,1e-05,0.92699]
[1780024204298,56.29,73338.05,0.0,-0.99432,1e-05,0.92179]
[1780024205419,56.29,73338.05,0.0,-0.99432,1e-05,0.92179]
[1780024205467,56.29,73338.05,0.0,-0.99432,1e-05,0.92179]
[1780024205497,56.29,73339.36,0.0,-0.99432,1e-05,0.92276]
[1780024206149,56.29,73339.36,0.0,-0.99432,1e-05,0.92276]
[1780024206224,56.29,73339.36,0.0,-0.99432,1e-05,0.92276]
[1780024206313,56.29,73340.33,0.0,-0.99431,1e-05,0.92347]
[1780024209744,56.29,73341.27,0.0,-0.99431,1e-05,0.92417]
[1780024210477,56.29,73341.27,0.0,-0.99431,1e-05,0.92417]
[1780024216613,56.29,73342.87,0.0,-0.9943,1e-05,0.92536]
[1780024216721,56.29,73342.82,0.0,-0.9943,1e-05,0.92532]
[1780024217095,56.29,73342.82,0.0,-0.9943,1e-05,0.92532]
[1780024217217,56.29,73342.82,0.0,-0.9943,1e-05,0.92532]
[1780024217400,56.29,73342.68,0.0,-0.9943,1e-05,0.92522]
[1780024222435,56.29,73343.99,0.0,-0.99429,1e-05,0.92619]
[1780024223817,56.29,73343.99,0.0,-0.99429,1e-05,0.92619]
[1780024223967,56.29,73343.99,0.0,-0.99429,1e-05,0.92619]
[1780024224886,56.29,73344.73,0.0,-0.99429,1e-05,0.92674]
[1780024224968,56.29,73344.73,0.0,-0.99429,1e-05,0.92674]
[1780024225456,56.29,73344.67,0.0,-0.99429,1e-05,0.9267]
[1780024230491,56.29,73344.33,0.0,-0.99429,1e-05,0.92644]
[1780024232505,56.29,73340.77,0.0,-0.99432,1e-05,0.92271]
[1780024232872,56.29,73340.77,0.0,-0.99432,1e-05,0.92271]
[1780024232966,56.29,73340.77,0.0,-0.99432,1e-05,0.92271]
[1780024236487,56.29,73339.86,0.0,-0.99432,1e-05,0.92203]
[1780024236725,56.29,73339.86,0.0,-0.99432,1e-05,0.92203]
[1780024236534,56.29,73340.09,0.0,-0.99432,1e-05,0.9222]
[1780024239715,56.29,73340.58,0.0,-0.99432,1e-05,0.92257]
[1780024239968,56.29,73340.67,0.0,-0.99432,1e-05,0.92263]
[1780024242379,56.29,73339.39,0.0,-0.99432,1e-05,0.92168]
[1780024242469,56.29,73339.39,0.0,-0.99432,1e-05,0.92168]
[1780024242576,56.29,73336.15,0.0,-0.99434,1e-05,0.91929]
[1780024243222,56.29,73336.15,0.0,-0.99434,1e-05,0.91929]
[1780024243466,56.29,73336.15,0.0,-0.99434,1e-05,0.91929]
[1780024243583,56.29,73335.65,0.0,-0.99434,1e-05,0.91892]
[1780024246842,56.29,73336.65,0.0,-0.99434,1e-05,0.91966]
[1780024246967,56.29,73336.65,0.0,-0.99434,1e-05,0.91966]
[1780024249625,56.29,73339.22,0.0,-0.99433,1e-05,0.92156]
[1780024249883,56.29,73339.22,0.0,-0.99433,1e-05,0.92156]
[1780024249967,56.29,73339.22,0.0,-0.99433,1e-05,0.92156]
[1780024250198,56.29,73339.22,0.0,-0.99433,1e-05,0.92156]
[1780024250220,56.29,73339.22,0.0,-0.99433,1e-05,0.92156]
[1780024250632,56.29,73341.64,0.0,-0.99431,1e-05,0.92335]
[1780024255662,56.29,73343.56,0.0,-0.9943,1e-05,0.92478]
[1780024255722,56.29,73343.56,0.0,-0.9943,1e-05,0.92478]
[1780024261446,56.29,73343.29,0.0,-0.9943,1e-05,0.92458]
[1780024261468,56.29,73343.29,0.0,-0.9943,1e-05,0.92458]
[1780024262724,56.29,73343.95,0.0,-0.9943,1e-05,0.92507]
[1780024262967,56.29,73344.1,0.0,-0.9943,1e-05,0.92518]
[1780024263724,56.29,73344.84,0.0,-0.9943,1e-05,0.92573]
[1780024268759,56.29,73347.2,0.0,-0.99428,1e-05,0.92748]
[1780024271592,56.29,73347.23,0.0,-0.99428,1e-05,0.9275]
[1780024271719,56.29,73347.23,0.0,-0.99428,1e-05,0.9275]
[1780024277693,56.29,73347.99,0.0,-0.99428,1e-05,0.92807]
[1780024277719,56.29,73347.99,0.0,-0.99428,1e-05,0.92807]
[1780024279273,56.29,73346.82,0.0,-0.99429,1e-05,0.9272]
[1780024279468,56.29,73346.82,0.0,-0.99429,1e-05,0.9272]
[1780024279569,56.29,73345.97,0.0,-0.99429,1e-05,0.92657]
[1780024282142,56.29,73346.3,0.0,-0.99429,1e-05,0.92681]
[1780024282216,56.29,73346.3,0.0,-0.99429,1e-05,0.92681]
[1780024282865,56.29,73341.81,0.0,-0.99431,1e-05,0.92348]
[1780024283872,56.29,73339.18,0.0,-0.99433,1e-05,0.92153]
[1780024284879,56.29,73335.59,0.0,-0.99434,1e-05,0.91887]
[1780024289012,56.29,73335.46,0.0,-0.99434,1e-05,0.91878]
[1780024289217,56.29,73335.46,0.0,-0.99434,1e-05,0.91878]
[1780024289825,56.29,73335.32,0.0,-0.99434,1e-05,0.91867]
[1780024289967,56.29,73335.32,0.0,-0.99434,1e-05,0.91867]
[1780024290032,56.29,73335.57,0.0,-0.99434,1e-05,0.91886]
[1780024290921,56.29,73340.33,0.0,-0.99432,1e-05,0.92238]
[1780024291928,56.29,73343.66,0.0,-0.99431,1e-05,0.92375]
[1780024296963,56.29,73343.93,0.0,-0.99431,1e-05,0.92395]
[1780024298549,56.29,73343.93,0.0,-0.99431,1e-05,0.92395]
[1780024298720,56.29,73343.93,0.0,-0.99431,1e-05,0.92395]
[1780024299061,56.29,73343.86,0.0,-0.99431,1e-05,0.9239]
[1780024299217,56.29,73343.86,0.0,-0.99431,1e-05,0.9239]
[1780024299279,56.29,73344.08,0.0,-0.99431,1e-05,0.92407]
[1780024303005,56.29,73341.56,0.0,-0.99432,1e-05,0.9222]
[1780024303870,56.29,73341.56,0.0,-0.99432,1e-05,0.9222]
[1780024303967,56.29,73341.56,0.0,-0.99432,1e-05,0.9222]
[1780024304013,56.29,73339.14,0.0,-0.99433,1e-05,0.92041]
[1780024306484,56.29,73337.27,0.0,-0.99434,1e-05,0.91902]
[1780024306722,56.29,73337.27,0.0,-0.99434,1e-05,0.91902]
[1780024306726,56.29,73336.99,0.0,-0.99434,1e-05,0.91882]
[1780024309312,56.29,73337.05,0.0,-0.99434,1e-05,0.91886]
[1780024309467,56.29,73337.05,0.0,-0.99434,1e-05,0.91886]
[1780024312069,56.29,73340.34,0.0,-0.99433,1e-05,0.92129]
[1780024313135,56.29,73340.34,0.0,-0.99433,1e-05,0.92129]
[1780024313220,56.29,73340.34,0.0,-0.99433,1e-05,0.92129]
[1780024313237,56.29,73342.3,0.0,-0.99432,1e-05,0.92275]
[1780024318469,56.29,73342.46,0.0,-0.99432,1e-05,0.92286]
[1780024323146,56.29,73338.77,0.0,-0.99433,1e-05,0.92013]
[1780024324074,56.29,73338.77,0.0,-0.99433,1e-05,0.92013]
[1780024324217,56.29,73338.77,0.0,-0.99433,1e-05,0.92013]
[1780024324318,56.29,73337.87,0.0,-0.99434,1e-05,0.91947]
[1780024327174,56.29,73340.21,0.0,-0.99433,1e-05,0.9212]
[1780024330392,56.29,73340.25,0.0,-0.99433,1e-05,0.92123]
[1780024330470,56.29,73340.25,0.0,-0.99433,1e-05,0.92123]
[1780024336237,56.29,73337.14,0.0,-0.99434,1e-05,0.91893]
[1780024337114,56.29,73337.14,0.0,-0.99434,1e-05,0.91893]
[1780024337216,56.29,73337.14,0.0,-0.99434,1e-05,0.91893]
[1780024338801,56.29,73336.9,0.0,-0.99434,1e-05,0.91875]
[1780024338967,56.29,73336.62,0.0,-0.99434,1e-05,0.91854]
[1780024339258,56.29,73336.51,0.0,-0.99435,1e-05,0.91846]
[1780024344293,56.29,73336.31,0.0,-0.99435,1e-05,0.91831]
[1780024345105,56.29,73336.31,0.0,-0.99435,1e-05,0.91831]
[1780024345218,56.29,73336.31,0.0,-0.99435,1e-05,0.91831]
[1780024347314,56.29,73339.54,0.0,-0.99433,1e-05,0.9207]
[1780024349267,56.29,73341.03,0.0,-0.99432,1e-05,0.9218]
[1780024349328,56.29,73341.03,0.0,-0.99432,1e-05,0.9218]
[1780024349467,56.29,73341.03,0.0,-0.99432,1e-05,0.9218]
[1780024349568,56.29,73341.23,0.0,-0.99432,1e-05,0.92195]
[1780024355370,56.29,73341.48,0.0,-0.99433,1e-05,0.92104]
[1780024361412,56.29,73341.14,0.0,-0.99433,1e-05,0.92079]
[1780024364476,56.29,73342.03,0.0,-0.99432,1e-05,0.92145]
[1780024366321,56.29,73342.17,0.0,-0.99432,1e-05,0.92155]
[1780024366468,56.29,73342.17,0.0,-0.99432,1e-05,0.92155]
[1780024366569,56.29,73342.53,0.0,-0.99432,1e-05,0.92182]
[1780024368775,56.29,73342.25,0.0,-0.99432,1e-05,0.92161]
[1780024368967,56.29,73342.25,0.0,-0.99432,1e-05,0.92161]
[1780024373892,56.29,73341.05,0.0,-0.99433,1e-05,0.92073]
[1780024373968,56.29,73341.05,0.0,-0.99433,1e-05,0.92073]
[1780024374503,56.29,73341.82,0.0,-0.99433,1e-05,0.9213]
[1780024375971,56.29,73342.06,0.0,-0.99432,1e-05,0.92147]
[1780024376217,56.29,73342.06,0.0,-0.99432,1e-05,0.92147]
[1780024381557,56.29,73342.7,0.0,-0.99432,1e-05,0.92195]
[1780024384279,56.29,73341.8,0.0,-0.99433,1e-05,0.92128]
[1780024384473,56.29,73341.8,0.0,-0.99433,1e-05,0.92128]
[1780024384578,56.29,73342.59,0.0,-0.99432,1e-05,0.92187]
[1780024386046,56.29,73342.7,0.0,-0.99432,1e-05,0.92195]
[1780024386217,56.29,73342.7,0.0,-0.99432,1e-05,0.92195]
[1780024390141,56.29,73344.33,0.0,-0.99431,1e-05,0.92316]
[1780024390218,56.29,73344.33,0.0,-0.99431,1e-05,0.92316]
[1780024390620,56.29,73345.66,0.0,-0.99431,1e-05,0.92414]
[1780024392059,56.29,73346.29,0.0,-0.9943,1e-05,0.92461]
[1780024392217,56.29,73346.29,0.0,-0.9943,1e-05,0.92461]
[1780024397669,56.29,73347.53,0.0,-0.9943,1e-05,0.92553]
[1780024397951,56.29,73347.53,0.0,-0.9943,1e-05,0.92553]
[1780024397969,56.29,73347.53,0.0,-0.9943,1e-05,0.92553]
[1780024398677,56.29,73347.33,0.0,-0.9943,1e-05,0.92538]
[1780024399609,56.29,73347.33,0.0,-0.9943,1e-05,0.92538]
[1780024399719,56.29,73347.33,0.0,-0.9943,1e-05,0.92538]
[1780024408748,56.29,73346.6,0.0,-0.9943,1e-05,0.92484]
[1780024411422,56.29,73346.17,0.0,-0.9943,1e-05,0.92452]
[1780024411468,56.29,73346.17,0.0,-0.9943,1e-05,0.92452]
[1780024411769,56.29,73346.41,0.0,-0.99431,1e-05,0.9236]
[1780024413091,56.29,73346.15,0.0,-0.99431,1e-05,0.92341]
[1780024413217,56.29,73346.15,0.0,-0.99431,1e-05,0.92341]
[1780024418818,56.29,73345.87,0.0,-0.99431,1e-05,0.9232]
[1780024420526,56.29,73345.33,0.0,-0.99431,1e-05,0.9228]
[1780024420718,56.29,73345.33,0.0,-0.99431,1e-05,0.9228]
[1780024420832,56.29,73345.4,0.0,-0.99431,1e-05,0.92285]
[1780024421963,56.29,73345.08,0.0,-0.99432,1e-05,0.92262]
[1780024422217,56.29,73345.08,0.0,-0.99432,1e-05,0.92262]
[1780024427883,56.29,73346.06,0.0,-0.99431,1e-05,0.92334]
[1780024430904,56.29,73348.68,0.0,-0.9943,1e-05,0.92529]
[1780024431911,56.29,73357.73,0.0,-0.99425,1e-05,0.93203]
[1780024432918,56.29,73358.01,0.0,-0.99425,1e-05,0.93224]
[1780024434963,56.29,73357.81,0.0,-0.99425,1e-05,0.93209]
[1780024435219,56.29,73357.81,0.0,-0.99425,1e-05,0.93209]
[1780024436384,56.29,73357.81,0.0,-0.99425,1e-05,0.93209]
[1780024436472,56.29,73357.81,0.0,-0.99425,1e-05,0.93209]
[1780024436572,56.29,73357.98,0.0,-0.99425,1e-05,0.93222]
[1780024437953,56.29,73354.34,0.0,-0.99427,1e-05,0.9295]
[1780024442988,56.29,73354.29,0.0,-0.99427,1e-05,0.92946]
[1780024447599,56.29,73354.31,0.0,-0.99427,1e-05,0.92948]
[1780024447721,56.29,73354.31,0.0,-0.99427,1e-05,0.92948]
[1780024447804,56.29,73354.63,0.0,-0.99427,1e-05,0.92972]
[1780024449820,56.29,73352.14,0.0,-0.99428,1e-05,0.92786]
[1780024451456,56.29,73350.53,0.0,-0.99429,1e-05,0.92666]
[1780024451466,56.29,73350.53,0.0,-0.99429,1e-05,0.92666]
[1780024456470,56.29,73350.3,0.0,-0.99429,1e-05,0.92649]
[1780024456717,56.29,73350.3,0.0,-0.99429,1e-05,0.92649]
[1780024456819,56.29,73351.07,0.0,-0.99428,1e-05,0.92707]
[1780024458128,56.29,73351.2,0.0,-0.99428,1e-05,0.92716]
[1780024458217,56.29,73351.2,0.0,-0.99428,1e-05,0.92716]
[1780024464139,56.29,73351.13,0.0,-0.99428,1e-05,0.92711]
[1780024468623,56.29,73351.45,0.0,-0.99428,1e-05,0.92735]
[1780024468742,56.29,73351.45,0.0,-0.99428,1e-05,0.92735]
[1780024475216,56.29,73350.7,0.0,-0.99429,1e-05,0.92569]
[1780024477596,56.29,73350.83,0.0,-0.99429,1e-05,0.92579]
[1780024477720,56.29,73350.83,0.0,-0.99429,1e-05,0.92579]
[1780024477821,56.29,73350.93,0.0,-0.99429,1e-05,0.92586]
[1780024482919,56.29,73350.93,0.0,-0.99429,1e-05,0.92586]
[1780024482970,56.29,73350.93,0.0,-0.99429,1e-05,0.92586]
[1780024490322,56.29,73350.54,0.0,-0.99429,1e-05,0.92557]
[1780024495358,56.29,73349.04,0.0,-0.9943,1e-05,0.92446]
[1780024497789,56.29,73349.18,0.0,-0.9943,1e-05,0.92456]
[1780024497801,56.29,73349.18,0.0,-0.9943,1e-05,0.92456]
[1780024497966,56.29,73349.18,0.0,-0.9943,1e-05,0.92456]
[1780024497890,56.29,73348.93,0.0,-0.9943,1e-05,0.92438]
[1780024498068,56.29,73348.93,0.0,-0.9943,1e-05,0.92438]
[1780024503413,56.29,73349.47,0.0,-0.9943,1e-05,0.92478]
[1780024506380,56.29,73348.57,0.0,-0.9943,1e-05,0.92411]
[1780024506467,56.29,73348.57,0.0,-0.9943,1e-05,0.92411]
[1780024506629,56.29,73348.19,0.0,-0.99431,1e-05,0.92383]
[1780024507758,56.29,73348.19,0.0,-0.99431,1e-05,0.92383]
[1780024507967,56.29,73348.19,0.0,-0.99431,1e-05,0.92383]
[1780024514881,56.29,73347.42,0.0,-0.99431,1e-05,0.92326]
[1780024514978,56.29,73344.49,0.0,-0.99432,1e-05,0.92108]
[1780024515497,56.29,73335.28,0.0,-0.99437,1e-05,0.91429]
[1780024516504,56.29,73332.29,0.0,-0.99439,1e-05,0.91209]
[1780024517512,56.29,73329.57,0.0,-0.9944,0.0,0.91009]
[1780024521474,56.29,73330.44,0.0,-0.9944,0.0,0.91073]
[1780024521725,56.29,73330.44,0.0,-0.9944,0.0,0.91073]
[1780024521754,56.29,73330.38,0.0,-0.9944,0.0,0.91069]
[1780024523554,56.29,73328.41,0.0,-0.99441,0.0,0.90924]
[1780024524561,56.29,73318.96,0.0,-0.99445,0.0,0.90234]
[1780024525568,56.29,73313.13,0.0,-0.99448,0.0,0.89811]
[1780024526577,56.29,73304.46,0.0,-0.99452,0.0,0.89184]
[1780024527583,56.29,73294.23,0.0,-0.99457,0.0,0.88449]
[1780024528590,56.29,73287.77,0.0,-0.99461,0.0,0.87988]
[1780024529597,56.29,73285.47,0.0,-0.99462,0.0,0.87824]
[1780024531611,56.29,73287.0,0.0,-0.99462,0.0,0.87827]
[1780024536646,56.29,73291.36,0.0,-0.99459,0.0,0.88138]
[1780024537653,56.29,73296.18,0.0,-0.99457,0.0,0.88483]
[1780024538660,56.29,73300.69,0.0,-0.99455,0.0,0.88806]
[1780024542687,56.29,73301.61,0.0,-0.99454,0.0,0.88872]
[1780024547723,56.29,73303.7,0.0,-0.99453,0.0,0.89023]
[1780024553060,56.29,73302.62,0.0,-0.99454,0.0,0.88945]
[1780024553218,56.29,73302.96,0.0,-0.99454,0.0,0.88969]
[1780024556786,56.29,73307.45,0.0,-0.99452,0.0,0.89293]
[1780024557793,56.29,73310.8,0.0,-0.9945,0.0,0.89535]
[1780024560570,56.29,73312.22,0.0,-0.99449,0.0,0.89638]
[1780024560727,56.29,73312.22,0.0,-0.99449,0.0,0.89638]
[1780024560814,56.29,73313.71,0.0,-0.99448,0.0,0.89745]
[1780024562828,56.29,73318.44,0.0,-0.99446,0.0,0.90089]
[1780024563835,56.29,73321.21,0.0,-0.99445,0.0,0.9029]
[1780024564842,56.29,73322.98,0.0,-0.99444,0.0,0.90419]
[1780024567757,56.29,73324.53,0.0,-0.99443,0.0,0.90532]
[1780024567970,56.29,73324.53,0.0,-0.99443,0.0,0.90532]
[1780024569838,56.29,73324.71,0.0,-0.99443,0.0,0.90546]
[1780024574913,56.29,73325.21,0.0,-0.99443,0.0,0.90582]
[1780024576821,56.29,73325.21,0.0,-0.99443,0.0,0.90582]
[1780024576968,56.29,73325.21,0.0,-0.99443,0.0,0.90582]
[1780024577069,56.29,73325.76,0.0,-0.99443,0.0,0.90622]
[1780024578989,56.29,73325.45,0.0,-0.99443,0.0,0.906]
[1780024579218,56.29,73325.06,0.0,-0.99443,0.0,0.90571]
[1780024583723,56.29,73324.49,0.0,-0.99443,0.0,0.90529]
[1780024583968,56.29,73324.49,0.0,-0.99443,0.0,0.90529]
[1780024584014,56.29,73320.3,0.0,-0.99445,0.0,0.90224]
[1780024585725,56.29,73318.91,0.0,-0.99446,0.0,0.90123]
[1780024585882,56.29,73318.91,0.0,-0.99446,0.0,0.90123]
[1780024585999,56.29,73316.25,0.0,-0.99447,0.0,0.8993]
[1780024587005,56.29,73307.66,0.0,-0.99451,0.0,0.89308]
[1780024588014,56.29,73306.97,0.0,-0.99452,0.0,0.89258]
[1780024590098,56.29,73307.23,0.0,-0.99452,0.0,0.89277]
[1780024590218,56.29,73306.61,0.0,-0.99452,0.0,0.89232]
[1780024591034,56.29,73308.33,0.0,-0.99452,0.0,0.89249]
[1780024591570,56.29,73308.33,0.0,-0.99452,0.0,0.89249]
[1780024591722,56.29,73308.33,0.0,-0.99452,0.0,0.89249]
[1780024596986,56.29,73308.26,0.0,-0.99452,0.0,0.89244]
[1780024602110,56.29,73308.49,0.0,-0.99452,0.0,0.89261]
[1780024602280,56.29,73308.49,0.0,-0.99452,0.0,0.89261]
[1780024602469,56.29,73308.49,0.0,-0.99452,0.0,0.89261]
[1780024603118,56.29,73308.07,0.0,-0.99452,0.0,0.89231]
[1780024605027,56.29,73308.07,0.0,-0.99452,0.0,0.89231]
[1780024605218,56.29,73308.8,0.0,-0.99452,0.0,0.89283]
[1780024608858,56.29,73307.62,0.0,-0.99452,0.0,0.89198]
[1780024608967,56.29,73307.62,0.0,-0.99452,0.0,0.89198]
[1780024614195,56.29,73308.39,0.0,-0.99452,0.0,0.89254]
[1780024618235,56.29,73308.23,0.0,-0.99452,0.0,0.89242]
[1780024618469,56.29,73308.23,0.0,-0.99452,0.0,0.89242]
[1780024624265,56.29,73308.08,0.0,-0.99452,0.0,0.89231]
[1780024629300,56.29,73308.42,0.0,-0.99452,0.0,0.89256]
[1780024632953,56.29,73307.77,0.0,-0.99452,0.0,0.89209]
[1780024632967,56.29,73307.77,0.0,-0.99452,0.0,0.89209]
[1780024633054,56.29,73308.83,0.0,-0.99452,0.0,0.89285]
[1780024633329,56.29,73311.07,0.0,-0.9945,0.0,0.89447]
[1780024634537,56.29,73311.07,0.0,-0.9945,0.0,0.89447]
[1780024634721,56.29,73311.07,0.0,-0.9945,0.0,0.89447]
[1780024634756,56.29,73312.99,0.0,-0.99449,0.0,0.89586]
[1780024636350,56.29,73314.5,0.0,-0.99449,0.0,0.89695]
[1780024641385,56.29,73315.41,0.0,-0.99448,0.0,0.89761]
[1780024642263,56.29,73315.41,0.0,-0.99448,0.0,0.89761]
[1780024642467,56.29,73315.41,0.0,-0.99448,0.0,0.89761]
[1780024642496,56.29,73315.52,0.0,-0.99448,0.0,0.89769]
[1780024644076,56.29,73315.52,0.0,-0.99448,0.0,0.89769]
[1780024644216,56.29,73315.85,0.0,-0.99448,0.0,0.89793]
[1780024647427,56.29,73317.41,0.0,-0.99447,0.0,0.89906]
[1780024648304,56.29,73317.41,0.0,-0.99447,0.0,0.89906]
[1780024648466,56.29,73317.41,0.0,-0.99447,0.0,0.89906]
[1780024648749,56.29,73319.33,0.0,-0.99446,0.0,0.90046]
[1780024651011,56.29,73319.33,0.0,-0.99446,0.0,0.90046]
[1780024651217,56.29,73319.28,0.0,-0.99447,0.0,0.89935]
[1780024653757,56.29,73319.53,0.0,-0.99447,0.0,0.89953]
[1780024653967,56.29,73319.53,0.0,-0.99447,0.0,0.89953]
[1780024654068,56.29,73319.81,0.0,-0.99447,0.0,0.89973]
[1780024656245,56.29,73319.12,0.0,-0.99447,0.0,0.89923]
[1780024656468,56.29,73319.12,0.0,-0.99447,0.0,0.89923]
[1780024657497,56.29,73317.35,0.0,-0.99448,0.0,0.89794]
[1780024661870,56.29,73316.82,0.0,-0.99448,0.0,0.89756]
[1780024663035,56.29,73316.27,0.0,-0.99449,0.0,0.89716]
[1780024663216,56.29,73317.13,0.0,-0.99448,0.0,0.89779]
[1780024668235,56.29,73317.27,0.0,-0.99448,0.0,0.89789]
[1780024668467,56.29,73317.27,0.0,-0.99448,0.0,0.89789]
[1780024668710,56.29,73317.9,0.0,-0.99448,0.0,0.89834]
[1780024669808,56.29,73317.9,0.0,-0.99448,0.0,0.89834]
[1780024669967,56.29,73317.9,0.0,-0.99448,0.0,0.89834]
[1780024672469,56.29,73318.76,0.0,-0.99447,0.0,0.89897]
[1780024672602,56.29,73318.25,0.0,-0.99448,0.0,0.8986]
[1780024675265,56.29,73317.76,0.0,-0.99448,0.0,0.89824]
[1780024675466,56.29,73317.76,0.0,-0.99448,0.0,0.89824]
[1780024680658,56.29,73317.7,0.0,-0.99448,0.0,0.8982]
[1780024682663,56.29,73318.2,0.0,-0.99448,0.0,0.89856]
[1780024682722,56.29,73318.2,0.0,-0.99448,0.0,0.89856]
[1780024690377,56.29,73318.5,0.0,-0.99447,0.0,0.89878]
[1780024693995,56.29,73317.93,0.0,-0.99448,0.0,0.89837]
[1780024694217,56.29,73317.93,0.0,-0.99448,0.0,0.89837]
[1780024695558,56.29,73318.03,0.0,-0.99448,0.0,0.89844]
[1780024695720,56.29,73318.03,0.0,-0.99448,0.0,0.89844]
[1780024696176,56.29,73319.47,0.0,-0.99447,0.0,0.89948]
[1780024698639,56.29,73321.61,0.0,-0.99446,0.0,0.90104]
[1780024698721,56.29,73321.61,0.0,-0.99446,0.0,0.90104]
[1780024699791,56.29,73325.07,0.0,-0.99444,0.0,0.90356]
[1780024701805,56.29,73327.87,0.0,-0.99443,0.0,0.9056]
[1780024702256,56.29,73327.87,0.0,-0.99443,0.0,0.9056]
[1780024702467,56.29,73327.87,0.0,-0.99443,0.0,0.9056]
[1780024702650,56.29,73327.87,0.0,-0.99443,0.0,0.9056]
[1780024702719,56.29,73327.87,0.0,-0.99443,0.0,0.9056]
[1780024702812,56.29,73328.89,0.0,-0.99442,0.0,0.90634]
[1780024707849,56.29,73329.24,0.0,-0.99442,0.0,0.9066]
[1780024710530,56.29,73329.67,0.0,-0.99442,0.0,0.90692]
[1780024710724,56.29,73329.67,0.0,-0.99442,0.0,0.90692]
[1780024713893,56.29,73318.16,0.0,-0.99448,0.0,0.89746]
[1780024715023,56.29,73316.36,0.0,-0.99449,0.0,0.89615]
[1780024715907,56.29,73310.59,0.0,-0.99452,0.0,0.89198]
[1780024716829,56.29,73310.59,0.0,-0.99452,0.0,0.89198]
[1780024716966,56.29,73310.59,0.0,-0.99452,0.0,0.89198]
[1780024720118,56.29,73308.32,0.0,-0.99453,0.0,0.89035]
[1780024720216,56.29,73308.32,0.0,-0.99453,0.0,0.89035]
[1780024720220,56.29,73308.33,0.0,-0.99453,0.0,0.89036]
[1780024722956,56.29,73315.49,0.0,-0.9945,0.0,0.89552]
[1780024724970,56.29,73318.9,0.0,-0.99448,0.0,0.89799]
[1780024725620,56.29,73318.9,0.0,-0.99448,0.0,0.89799]
[1780024725717,56.29,73318.9,0.0,-0.99448,0.0,0.89799]
[1780024732019,56.29,73318.55,0.0,-0.99448,0.0,0.89774]
[1780024733334,56.29,73319.05,0.0,-0.99448,0.0,0.8981]
[1780024733469,56.29,73319.05,0.0,-0.99448,0.0,0.8981]
[1780024734434,56.29,73319.18,0.0,-0.99448,0.0,0.8982]
[1780024734468,56.29,73319.18,0.0,-0.99448,0.0,0.8982]
[1780024734532,56.29,73319.18,0.0,-0.99448,0.0,0.8982]
[1780024740076,56.29,73319.28,0.0,-0.99448,0.0,0.89827]
[1780024745111,56.29,73318.52,0.0,-0.99448,0.0,0.89772]
[1780024747858,56.29,73319.18,0.0,-0.99448,0.0,0.8982]
[1780024747967,56.29,73319.18,0.0,-0.99448,0.0,0.8982]
[1780024749421,56.29,73319.24,0.0,-0.99448,0.0,0.89824]
[1780024749467,56.29,73319.24,0.0,-0.99448,0.0,0.89824]
[1780024750146,56.29,73319.06,0.0,-0.99448,0.0,0.89811]
[1780024753712,56.29,73318.58,0.0,-0.99448,0.0,0.89776]
[1780024753721,56.29,73318.58,0.0,-0.99448,0.0,0.89776]
[1780024757502,56.29,73316.41,0.0,-0.99449,0.0,0.89619]
[1780024757720,56.29,73316.41,0.0,-0.99449,0.0,0.89619]
[1780024758439,56.29,73315.92,0.0,-0.99449,0.0,0.89583]
[1780024758470,56.29,73315.92,0.0,-0.99449,0.0,0.89583]
[1780024759214,56.29,73317.07,0.0,-0.99449,0.0,0.89667]
[1780024762087,56.29,73316.71,0.0,-0.99449,0.0,0.89641]
[1780024762554,56.29,73314.33,0.0,-0.9945,0.0,0.89468]
[1780024762726,56.29,73314.33,0.0,-0.9945,0.0,0.89468]
[1780024769284,56.29,73311.17,0.0,-0.99452,0.0,0.8924]
[1780024773059,56.29,73311.31,0.0,-0.99452,0.0,0.89143]
[1780024773217,56.29,73311.31,0.0,-0.99452,0.0,0.89143]
[1780024773247,56.29,73311.33,0.0,-0.99452,0.0,0.89145]
[1780024778347,56.29,73311.8,0.0,-0.99452,0.0,0.89179]
[1780024780538,56.29,73311.9,0.0,-0.99452,0.0,0.89186]
[1780024780720,56.29,73311.9,0.0,-0.99452,0.0,0.89186]
[1780024784045,56.29,73311.9,0.0,-0.99452,0.0,0.89186]
[1780024784217,56.29,73311.9,0.0,-0.99452,0.0,0.89186]
[1780024784147,56.29,73314.79,0.0,-0.99451,0.0,0.89395]
[1780024784389,56.29,73318.33,0.0,-0.99449,0.0,0.89651]
[1780024785683,56.29,73318.33,0.0,-0.99449,0.0,0.89651]
[1780024785718,56.29,73318.33,0.0,-0.99449,0.0,0.89651]
[1780024785784,56.29,73317.88,0.0,-0.99449,0.0,0.89618]
[1780024789424,56.29,73320.81,0.0,-0.99448,0.0,0.8983]
[1780024790778,56.29,73320.81,0.0,-0.99448,0.0,0.8983]
[1780024790968,56.29,73320.81,0.0,-0.99448,0.0,0.8983]
[1780024792445,56.29,73326.53,0.0,-0.99445,0.0,0.90246]
[1780024797041,56.29,73327.45,0.0,-0.99444,0.0,0.90313]
[1780024797225,56.29,73327.45,0.0,-0.99444,0.0,0.90313]
[1780024797295,56.29,73329.9,0.0,-0.99443,0.0,0.90492]
[1780024798186,56.29,73329.9,0.0,-0.99443,0.0,0.90492]
[1780024798217,56.29,73329.9,0.0,-0.99443,0.0,0.90492]
[1780024798287,56.29,73330.85,0.0,-0.99443,0.0,0.90561]
[1780024803521,56.29,73332.19,0.0,-0.99442,0.0,0.90659]
[1780024808557,56.29,73331.77,0.0,-0.99442,0.0,0.90628]
[1780024812779,56.29,73332.12,0.0,-0.99442,0.0,0.90654]
[1780024812966,56.29,73332.12,0.0,-0.99442,0.0,0.90654]
[1780024814074,56.29,73332.07,0.0,-0.99442,0.0,0.9065]
[1780024814218,56.29,73332.07,0.0,-0.99442,0.0,0.9065]
[1780024814320,56.29,73332.12,0.0,-0.99442,0.0,0.90654]
[1780024816615,56.29,73327.74,0.0,-0.99444,0.0,0.90334]
[1780024820372,56.29,73327.91,0.0,-0.99444,0.0,0.90347]
[1780024820468,56.29,73327.91,0.0,-0.99444,0.0,0.90347]
[1780024827568,56.29,73329.16,0.0,-0.99443,0.0,0.90438]
[1780024832895,56.29,73328.72,0.0,-0.99444,0.0,0.90298]
[1780024836211,56.29,73329.09,0.0,-0.99444,0.0,0.90325]
[1780024836216,56.29,73329.09,0.0,-0.99444,0.0,0.90325]
[1780024837559,56.29,73328.43,0.0,-0.99444,0.0,0.90277]
[1780024837719,56.29,73328.43,0.0,-0.99444,0.0,0.90277]
[1780024837764,56.29,73328.16,0.0,-0.99445,0.0,0.90257]
[1780024841242,56.29,73328.76,0.0,-0.99444,0.0,0.90301]
[1780024841467,56.29,73330.52,0.0,-0.99443,0.0,0.90429]
[1780024846827,56.29,73329.83,0.0,-0.99444,0.0,0.90379]
[1780024852128,56.29,73330.28,0.0,-0.99444,0.0,0.90411]
[1780024852217,56.29,73330.28,0.0,-0.99444,0.0,0.90411]
[1780024853280,56.29,73330.3,0.0,-0.99444,0.0,0.90413]
[1780024853319,56.29,73330.33,0.0,-0.99444,0.0,0.90415]
[1780024853467,56.29,73330.33,0.0,-0.99444,0.0,0.90415]
[1780024858005,56.29,73331.03,0.0,-0.99443,0.0,0.90466]
[1780024858218,56.29,73331.03,0.0,-0.99443,0.0,0.90466]
[1780024862142,56.29,73330.97,0.0,-0.99443,0.0,0.90462]
[1780024862217,56.29,73330.97,0.0,-0.99443,0.0,0.90462]
[1780024862355,56.29,73330.97,0.0,-0.99443,0.0,0.90462]
[1780024862319,56.29,73328.12,0.0,-0.99445,0.0,0.90254]
[1780024862467,56.29,73328.12,0.0,-0.99445,0.0,0.90254]
[1780024867974,56.29,73326.4,0.0,-0.99445,0.0,0.90129]
[1780024869846,56.29,73328.21,0.0,-0.99445,0.0,0.90261]
[1780024869968,56.29,73328.21,0.0,-0.99445,0.0,0.90261]
[1780024869988,56.29,73326.14,0.0,-0.99446,0.0,0.9011]
[1780024876030,56.29,73326.94,0.0,-0.99445,0.0,0.90168]
[1780024881065,56.29,73327.25,0.0,-0.99445,0.0,0.90191]
[1780024886102,56.29,73327.36,0.0,-0.99445,0.0,0.90199]
[1780024900085,56.29,73326.7,0.0,-0.99445,0.0,0.90151]
[1780024902467,56.29,73326.73,0.0,-0.99446,0.0,0.90045]
[1780024909266,56.29,73326.46,0.0,-0.99446,0.0,0.90025]
[1780024911338,56.29,73326.8,0.0,-0.99446,0.0,0.9005]
[1780024911467,56.29,73326.8,0.0,-0.99446,0.0,0.9005]
[1780024921351,56.29,73326.58,0.0,-0.99446,0.0,0.90034]
[1780024922358,56.29,73321.99,0.0,-0.99448,0.0,0.89701]
[1780024923903,56.29,73320.22,0.0,-0.99449,0.0,0.89573]
[1780024923969,56.29,73320.22,0.0,-0.99449,0.0,0.89573]
[1780024924096,56.29,73320.22,0.0,-0.99449,0.0,0.89573]
[1780024924216,56.29,73320.22,0.0,-0.99449,0.0,0.89573]
[1780024925379,56.29,73320.07,0.0,-0.99449,0.0,0.89562]
[1780024930415,56.29,73320.36,0.0,-0.99449,0.0,0.89583]
[1780024932429,56.29,73314.21,0.0,-0.99452,0.0,0.89138]
[1780024934443,56.29,73307.84,0.0,-0.99455,0.0,0.8868]
[1780024936056,56.29,73307.02,0.0,-0.99456,0.0,0.88621]
[1780024936218,56.29,73307.02,0.0,-0.99456,0.0,0.88621]
[1780024936249,56.29,73307.02,0.0,-0.99456,0.0,0.88621]
[1780024936468,56.29,73307.02,0.0,-0.99456,0.0,0.88621]
[1780024936457,56.29,73307.13,0.0,-0.99456,0.0,0.88629]
[1780024941045,56.29,73307.2,0.0,-0.99456,0.0,0.88634]
[1780024946527,56.29,73306.87,0.0,-0.99456,0.0,0.88611]
[1780024949548,56.29,73303.43,0.0,-0.99457,0.0,0.88364]
[1780024952646,56.29,73302.82,0.0,-0.99458,0.0,0.88214]
[1780024952719,56.29,73302.82,0.0,-0.99458,0.0,0.88214]
[1780024952982,56.29,73302.82,0.0,-0.99458,0.0,0.88214]
[1780024953217,56.29,73302.82,0.0,-0.99458,0.0,0.88214]
[1780024953319,56.29,73302.82,0.0,-0.99458,0.0,0.88214]
[1780024958794,56.29,73301.13,0.0,-0.99459,0.0,0.88093]
[1780024962790,56.29,73302.69,0.0,-0.99458,0.0,0.88205]
[1780024962967,56.29,73302.69,0.0,-0.99458,0.0,0.88205]
[1780024963068,56.29,73303.08,0.0,-0.99458,0.0,0.88233]
[1780024968681,56.29,73303.51,0.0,-0.99458,0.0,0.88263]
[1780024971302,56.29,73303.51,0.0,-0.99458,0.0,0.88263]
[1780024971467,56.29,73303.51,0.0,-0.99458,0.0,0.88263]
[1780024976737,56.29,73304.02,0.0,-0.99458,0.0,0.883]
[1780024980630,56.29,73304.03,0.0,-0.99458,0.0,0.88301]
[1780024980719,56.29,73304.03,0.0,-0.99458,0.0,0.88301]
[1780024980819,56.29,73304.03,0.0,-0.99458,0.0,0.88301]
[1780024982300,56.29,73304.03,0.0,-0.99458,0.0,0.88301]
[1780024982467,56.29,73304.03,0.0,-0.99458,0.0,0.88301]
[1780024985800,56.29,73311.29,0.0,-0.99454,0.0,0.88821]
[1780024987445,56.29,73311.29,0.0,-0.99454,0.0,0.88821]
[1780024987468,56.29,73311.29,0.0,-0.99454,0.0,0.88821]
[1780024987502,56.29,73311.29,0.0,-0.99454,0.0,0.88821]
[1780024987543,56.29,73313.8,0.0,-0.99453,0.0,0.89002]
[1780024987726,56.29,73313.8,0.0,-0.99453,0.0,0.89002]
[1780024993491,56.29,73314.21,0.0,-0.99453,0.0,0.89031]
[1780024993496,56.29,73313.43,0.0,-0.99453,0.0,0.88975]
[1780024993719,56.29,73313.43,0.0,-0.99453,0.0,0.88975]
[1780024998635,56.29,73314.64,0.0,-0.99453,0.0,0.89062]
[1780025004169,56.29,73314.42,0.0,-0.99453,0.0,0.89047]
[1780025004219,56.29,73314.42,0.0,-0.99453,0.0,0.89047]
[1780025004467,56.29,73314.42,0.0,-0.99453,0.0,0.89047]
[1780025004517,56.29,73314.79,0.0,-0.99452,0.0,0.89073]
[1780025007955,56.29,73309.81,0.0,-0.99455,0.0,0.88715]
[1780025009513,56.29,73309.81,0.0,-0.99455,0.0,0.88715]
[1780025009557,56.29,73309.81,0.0,-0.99455,0.0,0.88715]
[1780025009527,56.29,73303.58,0.0,-0.99458,0.0,0.88268]
[1780025009719,56.29,73303.58,0.0,-0.99458,0.0,0.88268]
[1780025015438,56.29,73305.02,0.0,-0.99458,0.0,0.88265]
[1780025018032,56.29,73310.8,0.0,-0.99455,0.0,0.88679]
[1780025019675,56.29,73310.36,0.0,-0.99455,0.0,0.88648]
[1780025019721,56.29,73310.36,0.0,-0.99455,0.0,0.88648]
[1780025019966,56.29,73310.36,0.0,-0.99455,0.0,0.88648]
[1780025020046,56.29,73310.63,0.0,-0.99455,0.0,0.88667]
[1780025022405,56.29,73310.59,0.0,-0.99455,0.0,0.88664]
[1780025022469,56.29,73310.59,0.0,-0.99455,0.0,0.88664]
[1780025022502,56.29,73309.13,0.0,-0.99456,0.0,0.8856]
[1780025026037,56.29,73307.31,0.0,-0.99457,0.0,0.88429]
[1780025026217,56.29,73307.31,0.0,-0.99457,0.0,0.88429]
[1780025029028,56.29,73309.79,0.0,-0.99456,0.0,0.88607]
[1780025031706,56.29,73310.07,0.0,-0.99455,0.0,0.88627]
[1780025031725,56.29,73310.07,0.0,-0.99455,0.0,0.88627]
[1780025031750,56.29,73310.07,0.0,-0.99455,0.0,0.88627]
[1780025031967,56.29,73310.07,0.0,-0.99455,0.0,0.88627]
[1780025032132,56.29,73310.39,0.0,-0.99455,0.0,0.8865]
[1780025037509,56.29,73311.33,0.0,-0.99455,0.0,0.88717]
[1780025043207,56.29,73310.95,0.0,-0.99455,0.0,0.8869]
[1780025043220,56.29,73310.95,0.0,-0.99455,0.0,0.8869]
[1780025043467,56.29,73310.95,0.0,-0.99455,0.0,0.8869]
[1780025043569,56.29,73313.49,0.0,-0.99454,0.0,0.88873]
[1780025047076,56.29,73313.41,0.0,-0.99454,0.0,0.88867]
[1780025048945,56.29,73313.86,0.0,-0.99454,0.0,0.88899]
[1780025048971,56.29,73313.86,0.0,-0.99454,0.0,0.88899]
[1780025049011,56.29,73313.86,0.0,-0.99454,0.0,0.88899]
[1780025049219,56.29,73313.86,0.0,-0.99454,0.0,0.88899]
[1780025049252,56.29,73310.36,0.0,-0.99455,0.0,0.88648]
[1780025052370,56.29,73311.62,0.0,-0.99455,0.0,0.88738]
[1780025052469,56.29,73311.62,0.0,-0.99455,0.0,0.88738]
[1780025052569,56.29,73310.76,0.0,-0.99455,0.0,0.88676]
[1780025061335,56.29,73311.17,0.0,-0.99455,0.0,0.88706]
[1780025064925,56.29,73311.02,0.0,-0.99455,0.0,0.88695]
[1780025064968,56.29,73311.02,0.0,-0.99455,0.0,0.88695]
[1780025066941,56.29,73311.9,0.0,-0.99455,0.0,0.88758]
[1780025066968,56.29,73311.9,0.0,-0.99455,0.0,0.88758]
[1780025067378,56.29,73311.46,0.0,-0.99455,0.0,0.88727]
[1780025072413,56.29,73311.33,0.0,-0.99455,0.0,0.88611]
[1780025072946,56.29,73311.33,0.0,-0.99455,0.0,0.88611]
[1780025072973,56.29,73311.33,0.0,-0.99455,0.0,0.88611]
[1780025076441,56.29,73307.6,0.0,-0.99457,0.0,0.88343]
[1780025078280,56.29,73307.6,0.0,-0.99457,0.0,0.88343]
[1780025078468,56.29,73307.6,0.0,-0.99457,0.0,0.88343]
[1780025079173,56.29,73307.46,0.0,-0.99457,0.0,0.88333]
[1780025079217,56.29,73307.46,0.0,-0.99457,0.0,0.88333]
[1780025079462,56.29,73307.22,0.0,-0.99457,0.0,0.88316]
[1780025081306,56.29,73307.74,0.0,-0.99457,0.0,0.88353]
[1780025081467,56.29,73307.74,0.0,-0.99457,0.0,0.88353]
[1780025086511,56.29,73307.93,0.0,-0.99457,0.0,0.88367]
[1780025089561,56.29,73307.93,0.0,-0.99457,0.0,0.88367]
[1780025089718,56.29,73307.93,0.0,-0.99457,0.0,0.88367]
[1780025096582,56.29,73308.82,0.0,-0.99457,0.0,0.88431]
[1780025097123,56.29,73308.82,0.0,-0.99457,0.0,0.88431]
[1780025097238,56.29,73308.82,0.0,-0.99457,0.0,0.88431]
[1780025097390,56.29,73308.82,0.0,-0.99457,0.0,0.88431]
[1780025097467,56.29,73308.82,0.0,-0.99457,0.0,0.88431]
[1780025097589,56.29,73309.55,0.0,-0.99456,0.0,0.88483]
[1780025102635,56.29,73308.9,0.0,-0.99457,0.0,0.88437]
[1780025102729,56.29,73308.42,0.0,-0.99457,0.0,0.88402]
[1780025103145,56.29,73308.42,0.0,-0.99457,0.0,0.88402]
[1780025103217,56.29,73308.42,0.0,-0.99457,0.0,0.88402]
[1780025103631,56.29,73312.53,0.0,-0.99455,0.0,0.88697]
[1780025106172,56.29,73313.58,0.0,-0.99454,0.0,0.88772]
[1780025106219,56.29,73313.58,0.0,-0.99454,0.0,0.88772]
[1780025106468,56.29,73313.58,0.0,-0.99454,0.0,0.88772]
[1780025106652,56.29,73313.62,0.0,-0.99454,0.0,0.88775]
[1780025111761,56.29,73315.55,0.0,-0.99453,0.0,0.88914]
[1780025111765,56.29,73315.55,0.0,-0.99453,0.0,0.88914]
[1780025111967,56.29,73315.55,0.0,-0.99453,0.0,0.88914]
[1780025112068,56.29,73315.55,0.0,-0.99453,0.0,0.88914]
[1780025117730,56.29,73315.88,0.0,-0.99453,0.0,0.88938]
[1780025120994,56.29,73315.53,0.0,-0.99453,0.0,0.88913]
[1780025121218,56.29,73315.53,0.0,-0.99453,0.0,0.88913]
[1780025121319,56.29,73313.78,0.0,-0.99454,0.0,0.88787]
[1780025122765,56.29,73310.73,0.0,-0.99456,0.0,0.88568]
[1780025124762,56.29,73310.43,0.0,-0.99456,0.0,0.88546]
[1780025127612,56.29,73309.75,0.0,-0.99456,0.0,0.88497]
[1780025127720,56.29,73309.34,0.0,-0.99456,0.0,0.88468]
[1780025127800,56.29,73309.24,0.0,-0.99456,0.0,0.88461]
[1780025129814,56.29,73304.01,0.0,-0.99459,0.0,0.88087]
[1780025131221,56.29,73304.01,0.0,-0.99459,0.0,0.88087]
[1780025131224,56.29,73304.01,0.0,-0.99459,0.0,0.88087]
[1780025131467,56.29,73304.01,0.0,-0.99459,0.0,0.88087]
[1780025131555,56.29,73300.85,0.0,-0.99461,0.0,0.87755]
[1780025132835,56.29,73297.74,0.0,-0.99463,0.0,0.87534]
[1780025137871,56.29,73295.37,0.0,-0.99464,0.0,0.87366]
[1780025139137,56.29,73295.37,0.0,-0.99464,0.0,0.87366]
[1780025139220,56.29,73295.37,0.0,-0.99464,0.0,0.87366]
[1780025139295,56.29,73295.37,0.0,-0.99464,0.0,0.87366]
[1780025144919,56.29,73301.13,0.0,-0.99461,0.0,0.87775]
[1780025146700,56.29,73301.13,0.0,-0.99461,0.0,0.87775]
[1780025146702,56.29,73301.13,0.0,-0.99461,0.0,0.87775]
[1780025146720,56.29,73302.98,0.0,-0.9946,0.0,0.87907]
[1780025146933,56.29,73303.33,0.0,-0.9946,0.0,0.87932]
[1780025149955,56.29,73307.42,0.0,-0.99458,0.0,0.88224]
[1780025150974,56.29,73307.42,0.0,-0.99458,0.0,0.88224]
[1780025150979,56.29,73307.42,0.0,-0.99458,0.0,0.88224]
[1780025151218,56.29,73307.42,0.0,-0.99458,0.0,0.88224]
[1780025151319,56.29,73309.6,0.0,-0.99457,0.0,0.8838]
[1780025157004,56.29,73308.21,0.0,-0.99458,0.0,0.88281]
[1780025162043,56.29,73303.35,0.0,-0.9946,0.0,0.87933]
[1780025162761,56.29,73303.35,0.0,-0.9946,0.0,0.87933]
[1780025162822,56.29,73303.35,0.0,-0.9946,0.0,0.87933]
[1780025162967,56.29,73303.35,0.0,-0.9946,0.0,0.87933]
[1780025163050,56.29,73302.96,0.0,-0.9946,0.0,0.87906]
[1780025168085,56.29,73303.23,0.0,-0.9946,0.0,0.87925]
[1780025168766,56.29,73303.23,0.0,-0.9946,0.0,0.87925]
[1780025168969,56.29,73303.23,0.0,-0.9946,0.0,0.87925]
[1780025170168,56.29,73303.39,0.0,-0.9946,0.0,0.87936]
[1780025170218,56.29,73303.39,0.0,-0.9946,0.0,0.87936]
[1780025170319,56.29,73303.81,0.0,-0.9946,0.0,0.87966]
[1780025176141,56.29,73303.69,0.0,-0.9946,0.0,0.87958]
[1780025178470,56.29,73303.67,0.0,-0.9946,0.0,0.87956]
[1780025178571,56.29,73305.65,0.0,-0.99459,0.0,0.88098]
[1780025182273,56.29,73306.13,0.0,-0.99459,0.0,0.88132]
[1780025182471,56.29,73306.13,0.0,-0.99459,0.0,0.88132]
[1780025182479,56.29,73306.17,0.0,-0.99459,0.0,0.88135]
[1780025186611,56.29,73306.13,0.0,-0.99459,0.0,0.88132]
[1780025186719,56.29,73306.13,0.0,-0.99459,0.0,0.88132]
[1780025192254,56.29,73307.5,0.0,-0.99459,0.0,0.88124]
[1780025194472,56.29,73307.28,0.0,-0.99459,0.0,0.88108]
[1780025194532,56.29,73307.28,0.0,-0.99459,0.0,0.88108]
[1780025194718,56.29,73307.28,0.0,-0.99459,0.0,0.88108]
[1780025194665,56.29,73308.07,0.0,-0.99458,0.0,0.88164]
[1780025195274,56.29,73310.79,0.0,-0.99457,0.0,0.88359]
[1780025198295,56.29,73312.81,0.0,-0.99456,0.0,0.88504]
[1780025202323,56.29,73309.78,0.0,-0.99457,0.0,0.88287]
[1780025203092,56.29,73309.78,0.0,-0.99457,0.0,0.88287]
[1780025203217,56.29,73309.78,0.0,-0.99457,0.0,0.88287]
[1780025208365,56.29,73308.65,0.0,-0.99458,0.0,0.88206]
[1780025212647,56.29,73308.96,0.0,-0.99458,0.0,0.88228]
[1780025212658,56.29,73308.96,0.0,-0.99458,0.0,0.88228]
[1780025212720,56.29,73308.96,0.0,-0.99458,0.0,0.88228]
[1780025212700,56.29,73309.33,0.0,-0.99458,0.0,0.88254]
[1780025213402,56.29,73310.41,0.0,-0.99457,0.0,0.88332]
[1780025215415,56.29,73308.05,0.0,-0.99458,0.0,0.88163]
[1780025218415,56.29,73308.04,0.0,-0.99458,0.0,0.88162]
[1780025218468,56.29,73308.04,0.0,-0.99458,0.0,0.88162]
[1780025218475,56.29,73308.04,0.0,-0.99458,0.0,0.88162]
[1780025218722,56.29,73308.04,0.0,-0.99458,0.0,0.88162]
[1780025218775,56.29,73311.14,0.0,-0.99457,0.0,0.88384]
[1780025220450,56.29,73313.73,0.0,-0.99456,0.0,0.8857]
[1780025220959,56.29,73313.73,0.0,-0.99456,0.0,0.8857]
[1780025224944,56.29,73312.93,0.0,-0.99456,0.0,0.88512]
[1780025224967,56.29,73312.93,0.0,-0.99456,0.0,0.88512]
[1780025224995,56.29,73312.93,0.0,-0.99456,0.0,0.88512]
[1780025225217,56.29,73312.93,0.0,-0.99456,0.0,0.88512]
[1780025225485,56.29,73312.18,0.0,-0.99456,0.0,0.88459]
[1780025230764,56.29,73311.14,0.0,-0.99457,0.0,0.88384]
[1780025230842,56.29,73310.25,0.0,-0.99457,0.0,0.8832]
[1780025230968,56.29,73310.25,0.0,-0.99457,0.0,0.8832]
[1780025231527,56.29,73309.67,0.0,-0.99458,0.0,0.88279]
[1780025233973,56.29,73309.64,0.0,-0.99458,0.0,0.88277]
[1780025234218,56.29,73309.64,0.0,-0.99458,0.0,0.88277]
[1780025241813,56.29,73308.69,0.0,-0.99458,0.0,0.88209]
[1780025241877,56.29,73308.54,0.0,-0.99458,0.0,0.88198]
[1780025241968,56.29,73308.54,0.0,-0.99458,0.0,0.88198]
[1780025242605,56.29,73307.74,0.0,-0.99458,0.0,0.88141]
[1780025243969,56.29,73308.37,0.0,-0.99458,0.0,0.88186]
[1780025250661,56.29,73299.46,0.0,-0.99462,0.0,0.87551]
[1780025251077,56.29,73299.46,0.0,-0.99462,0.0,0.87551]
[1780025251135,56.29,73299.46,0.0,-0.99462,0.0,0.87551]
[1780025251217,56.29,73299.46,0.0,-0.99462,0.0,0.87551]
[1780025251668,56.29,73296.95,0.0,-0.99464,0.0,0.87267]
[1780025252675,56.29,73294.8,0.0,-0.99465,0.0,0.87115]
[1780025257781,56.29,73295.28,0.0,-0.99465,0.0,0.87149]
[1780025259713,56.29,73295.35,0.0,-0.99465,0.0,0.87153]
[1780025259719,56.29,73295.35,0.0,-0.99465,0.0,0.87153]
[1780025259724,56.29,73295.16,0.0,-0.99465,0.0,0.8714]
[1780025259872,56.29,73295.16,0.0,-0.99465,0.0,0.8714]
[1780025259967,56.29,73295.16,0.0,-0.99465,0.0,0.8714]
[1780025265766,56.29,73294.99,0.0,-0.99465,0.0,0.87128]
[1780025267750,56.29,73294.99,0.0,-0.99465,0.0,0.87128]
[1780025267966,56.29,73294.99,0.0,-0.99465,0.0,0.87128]
[1780025268432,56.29,73294.99,0.0,-0.99465,0.0,0.87128]
[1780025268468,56.29,73294.99,0.0,-0.99465,0.0,0.87128]
[1780025268787,56.29,73295.04,0.0,-0.99465,0.0,0.87132]
[1780025273822,56.29,73295.31,0.0,-0.99465,0.0,0.87151]
[1780025274467,56.29,73295.31,0.0,-0.99465,0.0,0.87151]
[1780025280525,56.29,73295.25,0.0,-0.99465,0.0,0.87146]
[1780025280549,56.29,73295.25,0.0,-0.99465,0.0,0.87146]
[1780025280663,56.29,73295.25,0.0,-0.99465,0.0,0.87146]
[1780025280719,56.29,73295.25,0.0,-0.99465,0.0,0.87146]
[1780025280807,56.29,73295.42,0.0,-0.99465,0.0,0.87158]
[1780025285906,56.29,73295.67,0.0,-0.99465,0.0,0.87176]
[1780025290941,56.29,73295.83,0.0,-0.99465,0.0,0.87187]
[1780025295976,56.29,73295.96,0.0,-0.99465,0.0,0.87197]
[1780025298689,56.29,73295.96,0.0,-0.99465,0.0,0.87197]
[1780025298720,56.29,73295.96,0.0,-0.99465,0.0,0.87197]
[1780025303929,56.29,73295.42,0.0,-0.99465,0.0,0.87158]
[1780025304468,56.29,73295.42,0.0,-0.99465,0.0,0.87158]
[1780025304746,56.29,73295.42,0.0,-0.99465,0.0,0.87158]
[1780025304802,56.29,73294.09,0.0,-0.99466,0.0,0.87064]
[1780025304967,56.29,73294.09,0.0,-0.99466,0.0,0.87064]
[1780025305041,56.29,73293.72,0.0,-0.99466,0.0,0.87038]
[1780025310076,56.29,73294.42,0.0,-0.99466,0.0,0.87088]
[1780025313198,56.29,73295.05,0.0,-0.99466,0.0,0.87027]
[1780025313217,56.29,73295.05,0.0,-0.99466,0.0,0.87027]
[1780025318621,56.29,73295.87,0.0,-0.99465,0.0,0.87085]
[1780025324254,56.29,73295.87,0.0,-0.99465,0.0,0.87085]
[1780025324470,56.29,73295.87,0.0,-0.99465,0.0,0.87085]
[1780025324568,56.29,73295.87,0.0,-0.99465,0.0,0.87085]
[1780025324717,56.29,73295.87,0.0,-0.99465,0.0,0.87085]
[1780025325181,56.29,73295.61,0.0,-0.99466,0.0,0.87066]
[1780025330216,56.29,73295.86,0.0,-0.99465,0.0,0.87084]
[1780025335214,56.29,73295.71,0.0,-0.99466,0.0,0.87074]
[1780025335467,56.29,73295.71,0.0,-0.99466,0.0,0.87074]
[1780025342300,56.29,73295.56,0.0,-0.99466,0.0,0.87063]
[1780025344472,56.29,73295.0,0.0,-0.99466,0.0,0.87023]
[1780025348467,56.29,73296.03,0.0,-0.99465,0.0,0.87096]
[1780025348569,56.29,73296.37,0.0,-0.99465,0.0,0.8712]
[1780025350202,56.29,73296.34,0.0,-0.99465,0.0,0.87118]
[1780025350217,56.29,73296.34,0.0,-0.99465,0.0,0.87118]
[1780025355391,56.29,73295.96,0.0,-0.99465,0.0,0.87091]
[1780025360260,56.29,73295.76,0.0,-0.99466,0.0,0.87077]
[1780025360468,56.29,73295.76,0.0,-0.99466,0.0,0.87077]
[1780025361190,56.29,73296.38,0.0,-0.99465,0.0,0.87121]
[1780025361217,56.29,73296.38,0.0,-0.99465,0.0,0.87121]
[1780025361433,56.29,73296.94,0.0,-0.99465,0.0,0.87161]
[1780025365199,56.29,73296.98,0.0,-0.99465,0.0,0.87163]
[1780025365217,56.29,73296.98,0.0,-0.99465,0.0,0.87163]
[1780025371503,56.29,73296.32,0.0,-0.99466,0.0,0.87011]
[1780025383587,56.29,73296.52,0.0,-0.99466,0.0,0.87025]
[1780025385877,56.29,73296.65,0.0,-0.99466,0.0,0.87035]
[1780025385969,56.29,73296.77,0.0,-0.99466,0.0,0.87043]
[1780025391503,56.29,73296.52,0.0,-0.99466,0.0,0.87025]
[1780025394467,56.29,73296.57,0.0,-0.99466,0.0,0.87029]
[1780025399729,56.29,73296.65,0.0,-0.99466,0.0,0.87035]
[1780025399967,56.29,73296.65,0.0,-0.99466,0.0,0.87035]
[1780025403980,56.29,73297.22,0.0,-0.99465,0.0,0.87075]
[1780025404217,56.29,73298.88,0.0,-0.99465,0.0,0.87193]
[1780025404841,56.29,73299.1,0.0,-0.99465,0.0,0.87208]
[1780025406749,56.29,73304.34,0.0,-0.99462,0.0,0.8758]
[1780025407189,56.29,73304.34,0.0,-0.99462,0.0,0.8758]
[1780025407217,56.29,73304.34,0.0,-0.99462,0.0,0.8758]
[1780025407756,56.29,73305.64,0.0,-0.99461,0.0,0.87673]
[1780025410777,56.29,73307.05,0.0,-0.99461,0.0,0.87773]
[1780025415812,56.29,73307.92,0.0,-0.9946,0.0,0.87835]
[1780025426889,56.29,73308.26,0.0,-0.9946,0.0,0.87859]
[1780025432468,56.29,73308.35,0.0,-0.99461,0.0,0.8776]
[1780025435494,56.29,73308.08,0.0,-0.99461,0.0,0.8774]
[1780025435721,56.29,73308.08,0.0,-0.99461,0.0,0.8774]
[1780025435953,56.29,73307.7,0.0,-0.99461,0.0,0.87713]
[1780025439570,56.29,73306.77,0.0,-0.99461,0.0,0.87647]
[1780025439722,56.29,73306.77,0.0,-0.99461,0.0,0.87647]
[1780025444844,56.29,73305.34,0.0,-0.99462,0.0,0.87545]
[1780025444898,56.29,73305.34,0.0,-0.99462,0.0,0.87545]
[1780025444967,56.29,73305.34,0.0,-0.99462,0.0,0.87545]
[1780025445016,56.29,73303.99,0.0,-0.99463,0.0,0.87449]
[1780025446023,56.29,73299.26,0.0,-0.99465,0.0,0.87114]
[1780025453072,56.29,73298.84,0.0,-0.99465,0.0,0.87084]
[1780025454284,56.29,73298.84,0.0,-0.99465,0.0,0.87084]
[1780025454376,56.29,73298.84,0.0,-0.99465,0.0,0.87084]
[1780025454467,56.29,73298.84,0.0,-0.99465,0.0,0.87084]
[1780025454569,56.29,73298.9,0.0,-0.99465,0.0,0.87088]
[1780025460121,56.29,73297.22,0.0,-0.99466,0.0,0.8697]
[1780025461841,56.29,73297.22,0.0,-0.99466,0.0,0.8697]
[1780025461916,56.29,73297.22,0.0,-0.99466,0.0,0.8697]
[1780025461969,56.29,73297.22,0.0,-0.99466,0.0,0.8697]
[1780025462011,56.29,73290.11,0.0,-0.99469,0.0,0.86468]
[1780025463142,56.29,73287.1,0.0,-0.99471,0.0,0.86257]
[1780025466554,56.29,73287.84,0.0,-0.99471,0.0,0.86308]
[1780025467171,56.29,73285.06,0.0,-0.99472,0.0,0.86113]
[1780025468178,56.29,73274.79,0.0,-0.99477,0.0,0.85396]
[1780025469185,56.29,73267.97,0.0,-0.9948,0.0,0.84922]
[1780025470192,56.29,73262.34,0.0,-0.99483,0.0,0.84532]
[1780025474220,56.29,73274.28,0.0,-0.99477,0.0,0.8536]
[1780025475227,56.29,73277.24,0.0,-0.99476,0.0,0.85566]
[1780025476237,56.29,73280.99,0.0,-0.99474,0.0,0.85828]
[1780025477243,56.29,73288.54,0.0,-0.9947,0.0,0.86358]
[1780025478250,56.29,73289.05,0.0,-0.9947,0.0,0.86394]
[1780025483054,56.29,73283.59,0.0,-0.99473,0.0,0.8601]
[1780025483285,56.29,73276.04,0.0,-0.99476,0.0,0.85483]
[1780025484292,56.29,73274.38,0.0,-0.99477,0.0,0.85367]
[1780025486305,56.29,73271.63,0.0,-0.99478,0.0,0.85176]
[1780025487128,56.29,73271.63,0.0,-0.99478,0.0,0.85176]
[1780025487255,56.29,73271.63,0.0,-0.99478,0.0,0.85176]
[1780025487999,56.29,73271.63,0.0,-0.99478,0.0,0.85176]
[1780025488219,56.29,73270.33,0.0,-0.99479,0.0,0.85086]
[1780025488320,56.29,73270.77,0.0,-0.99479,0.0,0.85116]
[1780025491341,56.29,73272.92,0.0,-0.99478,0.0,0.85162]
[1780025492346,56.29,73272.92,0.0,-0.99478,0.0,0.85162]
[1780025492469,56.29,73272.92,0.0,-0.99478,0.0,0.85162]
[1780025493355,56.29,73278.02,0.0,-0.99476,0.0,0.85517]
[1780025495369,56.29,73281.26,0.0,-0.99474,0.0,0.85743]
[1780025496777,56.29,73281.26,0.0,-0.99474,0.0,0.85743]
[1780025496867,56.29,73281.26,0.0,-0.99474,0.0,0.85743]
[1780025496968,56.29,73281.26,0.0,-0.99474,0.0,0.85743]
[1780025497069,56.29,73282.75,0.0,-0.99474,0.0,0.85847]
[1780025499397,56.29,73285.59,0.0,-0.99472,0.0,0.86046]
[1780025501411,56.29,73295.05,0.0,-0.99468,0.0,0.86711]
[1780025502418,56.29,73298.41,0.0,-0.99466,0.0,0.86948]
[1780025505164,56.29,73299.21,0.0,-0.99466,0.0,0.87005]
[1780025505217,56.29,73299.21,0.0,-0.99466,0.0,0.87005]
[1780025505522,56.29,73299.21,0.0,-0.99466,0.0,0.87005]
[1780025505719,56.29,73299.21,0.0,-0.99466,0.0,0.87005]
[1780025505722,56.29,73299.13,0.0,-0.99466,0.0,0.86999]
[1780025511046,56.29,73299.93,0.0,-0.99465,0.0,0.87056]
[1780025511218,56.29,73300.52,0.0,-0.99465,0.0,0.87098]
[1780025516516,56.29,73299.78,0.0,-0.99465,0.0,0.87045]
[1780025517644,56.29,73299.78,0.0,-0.99465,0.0,0.87045]
[1780025517718,56.29,73299.78,0.0,-0.99465,0.0,0.87045]
[1780025521231,56.29,73300.85,0.0,-0.99465,0.0,0.87121]
[1780025521467,56.29,73300.85,0.0,-0.99465,0.0,0.87121]
[1780025521551,56.29,73301.21,0.0,-0.99465,0.0,0.87147]
[1780025522558,56.29,73306.23,0.0,-0.99462,0.0,0.87503]
[1780025523418,56.29,73306.23,0.0,-0.99462,0.0,0.87503]
[1780025523469,56.29,73306.23,0.0,-0.99462,0.0,0.87503]
[1780025528600,56.29,73305.62,0.0,-0.99463,0.0,0.87459]
[1780025531613,56.29,73307.49,0.0,-0.99462,0.0,0.87592]
[1780025531722,56.29,73307.49,0.0,-0.99462,0.0,0.87592]
[1780025531857,56.29,73307.49,0.0,-0.99462,0.0,0.87592]
[1780025531968,56.29,73307.49,0.0,-0.99462,0.0,0.87592]
[1780025532069,56.29,73307.05,0.0,-0.99462,0.0,0.87561]
[1780025537663,56.29,73307.55,0.0,-0.99462,0.0,0.87597]
[1780025539358,56.29,73307.67,0.0,-0.99462,0.0,0.87605]
[1780025539467,56.29,73307.67,0.0,-0.99462,0.0,0.87605]
[1780025544712,56.29,73308.53,0.0,-0.99461,0.0,0.87666]
[1780025549747,56.29,73308.56,0.0,-0.99461,0.0,0.87668]
[1780025555789,56.29,73308.27,0.0,-0.99462,0.0,0.87542]
[1780025556570,56.29,73308.27,0.0,-0.99462,0.0,0.87542]
[1780025556719,56.29,73308.27,0.0,-0.99462,0.0,0.87542]
[1780025556744,56.29,73308.27,0.0,-0.99462,0.0,0.87542]
[1780025556967,56.29,73308.27,0.0,-0.99462,0.0,0.87542]
[1780025557068,56.29,73308.44,0.0,-0.99462,0.0,0.87554]
[1780025559316,56.29,73309.27,0.0,-0.99462,0.0,0.87613]
[1780025559468,56.29,73309.27,0.0,-0.99462,0.0,0.87613]
[1780025559817,56.29,73313.51,0.0,-0.9946,0.0,0.87915]
[1780025564853,56.29,73316.36,0.0,-0.99458,0.0,0.88119]
[1780025566702,56.29,73318.11,0.0,-0.99457,0.0,0.88244]
[1780025566722,56.29,73318.11,0.0,-0.99457,0.0,0.88244]
[1780025567004,56.29,73318.11,0.0,-0.99457,0.0,0.88244]
[1780025567051,56.29,73317.59,0.0,-0.99458,0.0,0.88207]
[1780025567217,56.29,73317.59,0.0,-0.99458,0.0,0.88207]
[1780025572917,56.29,73318.23,0.0,-0.99457,0.0,0.88253]
[1780025575417,56.29,73317.55,0.0,-0.99458,0.0,0.88204]
[1780025575467,56.29,73317.55,0.0,-0.99458,0.0,0.88204]
[1780025580973,56.29,73317.72,0.0,-0.99457,0.0,0.88216]
[1780025585366,56.29,73317.94,0.0,-0.99457,0.0,0.88232]
[1780025585468,56.29,73317.94,0.0,-0.99457,0.0,0.88232]
[1780025596092,56.29,73317.42,0.0,-0.99458,0.0,0.88195]
[1780025603141,56.29,73317.67,0.0,-0.99457,0.0,0.88212]
[1780025608176,56.29,73317.41,0.0,-0.99458,0.0,0.88194]
[1780025611709,56.29,73318.5,0.0,-0.99458,0.0,0.88165]
[1780025611718,56.29,73318.5,0.0,-0.99458,0.0,0.88165]
[1780025612092,56.29,73318.5,0.0,-0.99458,0.0,0.88165]
[1780025612204,56.29,73318.64,0.0,-0.99458,0.0,0.88175]
[1780025612219,56.29,73318.64,0.0,-0.99458,0.0,0.88175]
[1780025617239,56.29,73319.83,0.0,-0.99457,0.0,0.88261]
[1780025618704,56.29,73319.83,0.0,-0.99457,0.0,0.88261]
[1780025618724,56.29,73319.83,0.0,-0.99457,0.0,0.88261]
[1780025622274,56.29,73323.22,0.0,-0.99455,0.0,0.88504]
[1780025623468,56.29,73323.22,0.0,-0.99455,0.0,0.88504]
[1780025623718,56.29,73323.22,0.0,-0.99455,0.0,0.88504]
[1780025623820,56.29,73323.65,0.0,-0.99455,0.0,0.88534]
[1780025624469,56.29,73323.65,0.0,-0.99455,0.0,0.88534]
[1780025626302,56.29,73329.83,0.0,-0.99452,0.0,0.88979]
[1780025628919,56.29,73330.97,0.0,-0.99452,0.0,0.89061]
[1780025628968,56.29,73330.97,0.0,-0.99452,0.0,0.89061]
[1780025629141,56.29,73330.97,0.0,-0.99452,0.0,0.89061]
[1780025629220,56.29,73330.97,0.0,-0.99452,0.0,0.89061]
[1780025629143,56.29,73331.72,0.0,-0.99451,0.0,0.89115]
[1780025630330,56.29,73334.15,0.0,-0.9945,0.0,0.89291]
[1780025632690,56.29,73335.69,0.0,-0.99449,0.0,0.89402]
[1780025632722,56.29,73335.69,0.0,-0.99449,0.0,0.89402]
[1780025633351,56.29,73343.34,0.0,-0.99446,0.0,0.89957]
[1780025635365,56.29,73345.45,0.0,-0.99444,0.0,0.90111]
[1780025639069,56.29,73345.78,0.0,-0.99444,0.0,0.90135]
[1780025639217,56.29,73345.78,0.0,-0.99444,0.0,0.90135]
[1780025641451,56.29,73347.41,0.0,-0.99443,0.0,0.90254]
[1780025641468,56.29,73347.41,0.0,-0.99443,0.0,0.90254]
[1780025641499,56.29,73347.67,0.0,-0.99443,0.0,0.90273]
[1780025647449,56.29,73347.38,0.0,-0.99443,0.0,0.90252]
[1780025649979,56.29,73347.44,0.0,-0.99443,0.0,0.90256]
[1780025650219,56.29,73347.44,0.0,-0.99443,0.0,0.90256]
[1780025650069,56.29,73341.96,0.0,-0.99446,0.0,0.89857]
[1780025650667,56.29,73341.96,0.0,-0.99446,0.0,0.89857]
[1780025650724,56.29,73341.96,0.0,-0.99446,0.0,0.89857]
[1780025650825,56.29,73339.89,0.0,-0.99447,0.0,0.89707]
[1780025653583,56.29,73340.93,0.0,-0.99447,0.0,0.89782]
[1780025653720,56.29,73340.93,0.0,-0.99447,0.0,0.89782]
[1780025656512,56.29,73336.42,0.0,-0.99449,0.0,0.89455]
[1780025659148,56.29,73336.39,0.0,-0.99449,0.0,0.89453]
[1780025659939,56.29,73336.8,0.0,-0.99449,0.0,0.89483]
[1780025659968,56.29,73336.8,0.0,-0.99449,0.0,0.89483]
[1780025660125,56.29,73336.8,0.0,-0.99449,0.0,0.89483]
[1780025660217,56.29,73336.8,0.0,-0.99449,0.0,0.89483]
[1780025660170,56.29,73336.94,0.0,-0.99449,0.0,0.89493]
[1780025665578,56.29,73336.63,0.0,-0.99449,0.0,0.8947]
[1780025668022,56.29,73336.3,0.0,-0.99449,0.0,0.89446]
[1780025668217,56.29,73336.3,0.0,-0.99449,0.0,0.89446]
[1780025668598,56.29,73333.18,0.0,-0.99451,0.0,0.89221]
[1780025669608,56.29,73329.16,0.0,-0.99453,0.0,0.88931]
[1780025671259,56.29,73329.16,0.0,-0.99453,0.0,0.88931]
[1780025671386,56.29,73327.29,0.0,-0.99453,0.0,0.88796]
[1780025671467,56.29,73327.29,0.0,-0.99453,0.0,0.88796]
[1780025671620,56.29,73327.41,0.0,-0.99454,0.0,0.88698]
[1780025676655,56.29,73325.52,0.0,-0.99455,0.0,0.88562]
[1780025677652,56.29,73325.52,0.0,-0.99455,0.0,0.88562]
[1780025677719,56.29,73325.52,0.0,-0.99455,0.0,0.88562]
[1780025678193,56.29,73325.52,0.0,-0.99455,0.0,0.88562]
[1780025678218,56.29,73325.52,0.0,-0.99455,0.0,0.88562]
[1780025678205,56.29,73325.48,0.0,-0.99455,0.0,0.88559]
[1780025683704,56.29,73325.67,0.0,-0.99455,0.0,0.88573]
[1780025689746,56.29,73325.29,0.0,-0.99455,0.0,0.88545]
[1780025691021,56.29,73329.23,0.0,-0.99453,0.0,0.88829]
[1780025691478,56.29,73329.23,0.0,-0.99453,0.0,0.88829]
[1780025691721,56.29,73329.23,0.0,-0.99453,0.0,0.88829]
[1780025691882,56.29,73329.23,0.0,-0.99453,0.0,0.88829]
[1780025691968,56.29,73329.23,0.0,-0.99453,0.0,0.88829]
[1780025692036,56.29,73331.47,0.0,-0.99452,0.0,0.8899]
[1780025696796,56.29,73334.22,0.0,-0.99451,0.0,0.89188]
[1780025698064,56.29,73334.22,0.0,-0.99451,0.0,0.89188]
[1780025698219,56.29,73334.22,0.0,-0.99451,0.0,0.89188]
[1780025701831,56.29,73330.68,0.0,-0.99452,0.0,0.88933]
[1780025702326,56.29,73330.68,0.0,-0.99452,0.0,0.88933]
[1780025702469,56.29,73330.68,0.0,-0.99452,0.0,0.88933]
[1780025702603,56.29,73330.68,0.0,-0.99452,0.0,0.88933]
[1780025702720,56.29,73330.68,0.0,-0.99452,0.0,0.88933]
[1780025702838,56.29,73329.82,0.0,-0.99453,0.0,0.88871]
[1780025707873,56.29,73329.42,0.0,-0.99453,0.0,0.88842]
[1780025708574,56.29,73329.42,0.0,-0.99453,0.0,0.88842]
[1780025708722,56.29,73329.42,0.0,-0.99453,0.0,0.88842]
[1780025709316,56.29,73329.42,0.0,-0.99453,0.0,0.88842]
[1780025709467,56.29,73330.86,0.0,-0.99452,0.0,0.88946]
[1780025709887,56.29,73330.53,0.0,-0.99452,0.0,0.88922]
[1780025714923,56.29,73328.82,0.0,-0.99453,0.0,0.88799]
[1780025715929,56.29,73328.82,0.0,-0.99453,0.0,0.88799]
[1780025715967,56.29,73328.82,0.0,-0.99453,0.0,0.88799]
[1780025716068,56.29,73324.89,0.0,-0.99455,0.0,0.88517]
[1780025722980,56.29,73324.55,0.0,-0.99455,0.0,0.88492]
[1780025724021,56.29,73324.55,0.0,-0.99455,0.0,0.88492]
[1780025724218,56.29,73324.55,0.0,-0.99455,0.0,0.88492]
[1780025724919,56.29,73324.74,0.0,-0.99455,0.0,0.88506]
[1780025724967,56.29,73324.74,0.0,-0.99455,0.0,0.88506]
[1780025726000,56.29,73321.38,0.0,-0.99457,0.0,0.88265]
[1780025726425,56.29,73321.38,0.0,-0.99457,0.0,0.88265]
[1780025726722,56.29,73321.38,0.0,-0.99457,0.0,0.88265]
[1780025726968,56.29,73321.38,0.0,-0.99457,0.0,0.88265]
[1780025727007,56.29,73318.34,0.0,-0.99458,0.0,0.88047]
[1780025733049,56.29,73319.08,0.0,-0.99459,0.0,0.87994]
[1780025735315,56.29,73318.44,0.0,-0.99459,0.0,0.87948]
[1780025735467,56.29,73317.26,0.0,-0.9946,0.0,0.87864]
[1780025736128,56.29,73317.26,0.0,-0.9946,0.0,0.87864]
[1780025736218,56.29,73317.26,0.0,-0.9946,0.0,0.87864]
[1780025736230,56.29,73316.77,0.0,-0.9946,0.0,0.87829]
[1780025742115,56.29,73317.22,0.0,-0.9946,0.0,0.87861]
[1780025744307,56.29,73317.22,0.0,-0.9946,0.0,0.87861]
[1780025744467,56.29,73316.9,0.0,-0.9946,0.0,0.87838]
[1780025746143,56.29,73305.49,0.0,-0.99465,0.0,0.87027]
[1780025746930,56.29,73305.49,0.0,-0.99465,0.0,0.87027]
[1780025746967,56.29,73305.49,0.0,-0.99465,0.0,0.87027]
[1780025746994,56.29,73305.49,0.0,-0.99465,0.0,0.87027]
[1780025747219,56.29,73305.49,0.0,-0.99465,0.0,0.87027]
[1780025747295,56.29,73302.34,0.0,-0.99467,0.0,0.86805]
[1780025749164,56.29,73295.63,0.0,-0.9947,0.0,0.86332]
[1780025751178,56.29,73293.97,0.0,-0.99471,0.0,0.86215]
[1780025751908,56.29,73293.97,0.0,-0.99471,0.0,0.86215]
[1780025751969,56.29,73293.97,0.0,-0.99471,0.0,0.86215]
[1780025752185,56.29,73291.17,0.0,-0.99472,0.0,0.86019]
[1780025754421,56.29,73289.8,0.0,-0.99473,0.0,0.85923]
[1780025754468,56.29,73289.8,0.0,-0.99473,0.0,0.85923]
[1780025755206,56.29,73287.08,0.0,-0.99474,0.0,0.85732]
[1780025756213,56.29,73282.53,0.0,-0.99476,0.0,0.85415]
[1780025757220,56.29,73279.42,0.0,-0.99478,0.0,0.85198]
[1780025760182,56.29,73279.5,0.0,-0.99478,0.0,0.85204]
[1780025760217,56.29,73279.5,0.0,-0.99478,0.0,0.85204]
[1780025763262,56.29,73276.03,0.0,-0.99479,0.0,0.84963]
[1780025764269,56.29,73273.08,0.0,-0.99481,0.0,0.84758]
[1780025765276,56.29,73270.24,0.0,-0.99482,0.0,0.84562]
[1780025767290,56.29,73263.08,0.0,-0.99485,0.0,0.84068]
[1780025769304,56.29,73257.85,0.0,-0.99488,0.0,0.83709]
[1780025769477,56.29,73257.85,0.0,-0.99488,0.0,0.83709]
[1780025769721,56.29,73257.85,0.0,-0.99488,0.0,0.83709]
[1780025770736,56.29,73258.22,0.0,-0.99488,0.0,0.83735]
[1780025770979,56.29,73258.22,0.0,-0.99488,0.0,0.83735]
[1780025771318,56.29,73258.41,0.0,-0.99488,0.0,0.83748]
[1780025772325,56.29,73260.72,0.0,-0.99486,0.0,0.83906]
[1780025774658,56.29,73262.21,0.0,-0.99486,0.0,0.84008]
[1780025774720,56.29,73262.21,0.0,-0.99486,0.0,0.84008]
[1780025779312,56.29,73259.98,0.0,-0.99487,0.0,0.83855]
[1780025779468,56.29,73258.1,0.0,-0.99488,0.0,0.83726]
[1780025779735,56.29,73258.1,0.0,-0.99488,0.0,0.83726]
[1780025779968,56.29,73258.1,0.0,-0.99488,0.0,0.83726]
[1780025780384,56.29,73255.13,0.0,-0.99489,0.0,0.83523]
[1780025785419,56.29,73255.93,0.0,-0.99489,0.0,0.83578]
[1780025786456,56.29,73255.93,0.0,-0.99489,0.0,0.83578]
[1780025786467,56.29,73255.93,0.0,-0.99489,0.0,0.83578]
[1780025789447,56.29,73240.67,0.0,-0.99496,0.0,0.82539]
[1780025790798,56.29,73240.67,0.0,-0.99496,0.0,0.82539]
[1780025790838,56.29,73232.45,0.0,-0.99499,0.0,0.81984]
[1780025791461,56.29,73235.93,0.0,-0.99498,0.0,0.82117]
[1780025793297,56.29,73235.93,0.0,-0.99498,0.0,0.82117]
[1780025793354,56.29,73244.18,0.0,-0.99495,0.0,0.82675]
[1780025793475,56.29,73249.08,0.0,-0.99492,0.0,0.83008]
[1780025798510,56.29,73250.12,0.0,-0.99492,0.0,0.83079]
[1780025803872,56.29,73250.23,0.0,-0.99492,0.0,0.83086]
[1780025803967,56.29,73250.23,0.0,-0.99492,0.0,0.83086]
[1780025809587,56.29,73249.99,0.0,-0.99492,0.0,0.8307]
[1780025812473,56.29,73250.15,0.0,-0.99492,0.0,0.83081]
[1780025812719,56.29,73250.15,0.0,-0.99492,0.0,0.83081]
[1780025815932,56.29,73250.58,0.0,-0.99492,0.0,0.8311]
[1780025815968,56.29,73250.58,0.0,-0.99492,0.0,0.8311]
[1780025816031,56.29,73249.93,0.0,-0.99492,0.0,0.83066]
[1780025822678,56.29,73249.97,0.0,-0.99492,0.0,0.83069]
[1780025827992,56.29,73249.93,0.0,-0.99492,0.0,0.83066]
[1780025828217,56.29,73249.93,0.0,-0.99492,0.0,0.83066]
[1780025828318,56.29,73252.13,0.0,-0.99491,0.0,0.83216]
[1780025830381,56.29,73253.02,0.0,-0.99491,0.0,0.83277]
[1780025830423,56.29,73253.71,0.0,-0.9949,0.0,0.83324]
[1780025830468,56.29,73253.71,0.0,-0.9949,0.0,0.83324]
[1780025835769,56.29,73254.0,0.0,-0.9949,0.0,0.83343]
[1780025837271,56.29,73254.0,0.0,-0.9949,0.0,0.83343]
[1780025837467,56.29,73254.12,0.0,-0.9949,0.0,0.83352]
[1780025840840,56.29,73253.26,0.0,-0.99491,0.0,0.83293]
[1780025840967,56.29,73253.26,0.0,-0.99491,0.0,0.83293]
[1780025841069,56.29,73252.39,0.0,-0.99491,0.0,0.83234]
[1780025846547,56.29,73251.0,0.0,-0.99492,0.0,0.83139]
[1780025847853,56.29,73248.45,0.0,-0.99493,0.0,0.82965]
[1780025852888,56.29,73247.78,0.0,-0.99494,0.0,0.82818]
[1780025857923,56.29,73248.4,0.0,-0.99493,0.0,0.8286]
[1780025863965,56.29,73249.44,0.0,-0.99493,0.0,0.82931]
[1780025864972,56.29,73244.07,0.0,-0.99495,0.0,0.82566]
[1780025866446,56.29,73243.22,0.0,-0.99496,0.0,0.82509]
[1780025867469,56.29,73243.22,0.0,-0.99496,0.0,0.82509]
[1780025869754,56.29,73245.42,0.0,-0.99495,0.0,0.82658]
[1780025869968,56.29,73245.42,0.0,-0.99495,0.0,0.82658]
[1780025870011,56.29,73245.36,0.0,-0.99495,0.0,0.82654]
[1780025873927,56.29,73246.88,0.0,-0.99494,0.0,0.82757]
[1780025873967,56.29,73246.88,0.0,-0.99494,0.0,0.82757]
[1780025879077,56.29,73247.51,0.0,-0.99494,0.0,0.828]
[1780025881630,56.29,73247.89,0.0,-0.99494,0.0,0.82825]
[1780025881738,56.29,73247.89,0.0,-0.99494,0.0,0.82825]
[1780025882098,56.29,73249.87,0.0,-0.99493,0.0,0.8296]
[1780025887133,56.29,73249.32,0.0,-0.99493,0.0,0.82923]
[1780025889147,56.29,73251.47,0.0,-0.99492,0.0,0.83069]
[1780025893175,56.29,73254.99,0.0,-0.9949,0.0,0.83309]
[1780025893601,56.29,73254.99,0.0,-0.9949,0.0,0.83309]
[1780025893722,56.29,73254.99,0.0,-0.9949,0.0,0.83309]
[1780025894184,56.29,73251.58,0.0,-0.99492,0.0,0.83076]
[1780025896198,56.29,73249.34,0.0,-0.99493,0.0,0.82924]
[1780025899469,56.29,73249.37,0.0,-0.99493,0.0,0.82926]
[1780025903468,56.29,73248.15,0.0,-0.99493,0.0,0.82843]
[1780025906287,56.29,73247.28,0.0,-0.99494,0.0,0.82784]
[1780025906468,56.29,73247.28,0.0,-0.99494,0.0,0.82784]
[1780025906338,56.29,73246.1,0.0,-0.99494,0.0,0.82704]
[1780025912310,56.29,73248.09,0.0,-0.99494,0.0,0.82737]
[1780025916532,56.29,73248.22,0.0,-0.99494,0.0,0.82746]
[1780025916720,56.29,73248.22,0.0,-0.99494,0.0,0.82746]
[1780025922383,56.29,73246.04,0.0,-0.99495,0.0,0.82598]
[1780025923778,56.29,73244.77,0.0,-0.99496,0.0,0.82512]
[1780025923968,56.29,73244.77,0.0,-0.99496,0.0,0.82512]
[1780025924397,56.29,73242.68,0.0,-0.99497,0.0,0.82371]
[1780025924829,56.29,73242.68,0.0,-0.99497,0.0,0.82371]
[1780025924967,56.29,73242.68,0.0,-0.99497,0.0,0.82371]
[1780025926411,56.29,73239.26,0.0,-0.99498,0.0,0.8214]
[1780025930876,56.29,73238.07,0.0,-0.99499,0.0,0.82059]
[1780025930969,56.29,73238.07,0.0,-0.99499,0.0,0.82059]
[1780025931446,56.29,73237.96,0.0,-0.99499,0.0,0.82052]
[1780025934768,56.29,73238.11,0.0,-0.99499,0.0,0.82062]
[1780025934968,56.29,73238.11,0.0,-0.99499,0.0,0.82062]
[1780025938495,56.29,73232.24,0.0,-0.99501,0.0,0.81667]
[1780025939501,56.29,73229.91,0.0,-0.99502,0.0,0.81511]
[1780025941516,56.29,73225.5,0.0,-0.99504,0.0,0.81216]
[1780025946551,56.29,73221.98,0.0,-0.99506,0.0,0.80981]
[1780025948783,56.29,73220.43,0.0,-0.99507,0.0,0.80877]
[1780025948968,56.29,73220.43,0.0,-0.99507,0.0,0.80877]
[1780025949572,56.29,73220.62,0.0,-0.99507,0.0,0.8089]
[1780025954164,56.29,73220.09,0.0,-0.99507,0.0,0.80855]
[1780025954217,56.29,73220.09,0.0,-0.99507,0.0,0.80855]
[1780025958478,56.29,73219.11,0.0,-0.99507,0.0,0.80789]
[1780025964145,56.29,73218.23,0.0,-0.99508,0.0,0.80731]
[1780025964218,56.29,73218.23,0.0,-0.99508,0.0,0.80731]
[1780025964246,56.29,73219.02,0.0,-0.99507,0.0,0.80783]
[1780025965488,56.29,73219.02,0.0,-0.99507,0.0,0.80783]
[1780025965720,56.29,73219.25,0.0,-0.99507,0.0,0.80799]
[1780025966692,56.29,73221.37,0.0,-0.99506,0.0,0.8094]
[1780025967699,56.29,73224.37,0.0,-0.99505,0.0,0.8114]
[1780025969574,56.29,73224.37,0.0,-0.99505,0.0,0.8114]
[1780025969719,56.29,73224.92,0.0,-0.99505,0.0,0.81177]
[1780025974132,56.29,73226.12,0.0,-0.99505,0.0,0.81157]
[1780025974220,56.29,73226.12,0.0,-0.99505,0.0,0.81157]
[1780025974270,56.29,73226.25,0.0,-0.99505,0.0,0.81165]
[1780025977021,56.29,73226.51,0.0,-0.99505,0.0,0.81183]
[1780025977217,56.29,73226.51,0.0,-0.99505,0.0,0.81183]
[1780025977318,56.29,73228.93,0.0,-0.99503,0.0,0.81345]
[1780025982805,56.29,73228.18,0.0,-0.99504,0.0,0.81294]
[1780025987840,56.29,73227.97,0.0,-0.99504,0.0,0.8128]
[1780025990900,56.29,73227.8,0.0,-0.99504,0.0,0.81269]
[1780025990968,56.29,73227.8,0.0,-0.99504,0.0,0.81269]
[1780025996904,56.29,73226.98,0.0,-0.99504,0.0,0.81214]
[1780025998066,56.29,73226.98,0.0,-0.99504,0.0,0.81214]
[1780025998217,56.29,73226.98,0.0,-0.99504,0.0,0.81214]
[1780025998224,56.29,73227.2,0.0,-0.99504,0.0,0.81229]
[1780025999137,56.29,73227.2,0.0,-0.99504,0.0,0.81229]
[1780025999217,56.29,73227.2,0.0,-0.99504,0.0,0.81229]
[1780026004960,56.29,73227.37,0.0,-0.99504,0.0,0.8124]
[1780026009995,56.29,73227.41,0.0,-0.99504,0.0,0.81243]
[1780026011397,56.29,73227.41,0.0,-0.99504,0.0,0.81243]
[1780026011468,56.29,73227.41,0.0,-0.99504,0.0,0.81243]
[1780026011549,56.29,73227.42,0.0,-0.99504,0.0,0.81244]
[1780026012159,56.29,73227.42,0.0,-0.99504,0.0,0.81244]
[1780026012218,56.29,73227.42,0.0,-0.99504,0.0,0.81244]
[1780026017052,56.29,73230.28,0.0,-0.99503,0.0,0.81435]
[1780026018059,56.29,73235.89,0.0,-0.995,0.0,0.81811]
[1780026019566,56.29,73235.89,0.0,-0.995,0.0,0.81811]
[1780026019718,56.29,73237.03,0.0,-0.995,0.0,0.81888]
[1780026020306,56.29,73237.03,0.0,-0.995,0.0,0.81888]
[1780026020467,56.29,73237.03,0.0,-0.995,0.0,0.81888]
[1780026020568,56.29,73236.61,0.0,-0.995,0.0,0.8186]
[1780026023132,56.29,73235.67,0.0,-0.995,0.0,0.81797]
[1780026023217,56.29,73235.67,0.0,-0.995,0.0,0.81797]
[1780026023276,56.29,73237.97,0.0,-0.99499,0.0,0.81951]
[1780026023984,56.29,73237.97,0.0,-0.99499,0.0,0.81951]
[1780026024217,56.29,73237.97,0.0,-0.99499,0.0,0.81951]
[1780026029991,56.29,73238.46,0.0,-0.99499,0.0,0.81984]
[1780026033164,56.29,73235.51,0.0,-0.99501,0.0,0.81685]
[1780026033952,56.29,73235.51,0.0,-0.99501,0.0,0.81685]
[1780026033967,56.29,73235.51,0.0,-0.99501,0.0,0.81685]
[1780026034174,56.29,73235.86,0.0,-0.99501,0.0,0.81709]
[1780026034788,56.29,73235.86,0.0,-0.99501,0.0,0.81709]
[1780026034972,56.29,73235.86,0.0,-0.99501,0.0,0.81709]
[1780026036187,56.29,73238.35,0.0,-0.995,0.0,0.81876]
[1780026037194,56.29,73240.78,0.0,-0.99499,0.0,0.8204]
[1780026040934,56.29,73241.41,0.0,-0.99498,0.0,0.82082]
[1780026040967,56.29,73241.41,0.0,-0.99498,0.0,0.82082]
[1780026041243,56.29,73241.41,0.0,-0.99498,0.0,0.82082]
[1780026041467,56.29,73241.41,0.0,-0.99498,0.0,0.82082]
[1780026041546,56.29,73241.41,0.0,-0.99498,0.0,0.82082]
[1780026042229,56.29,73244.26,0.0,-0.99497,0.0,0.82275]
[1780026043236,56.29,73246.79,0.0,-0.99496,0.0,0.82446]
[1780026046056,56.29,73247.13,0.0,-0.99496,0.0,0.82469]
[1780026046218,56.29,73247.13,0.0,-0.99496,0.0,0.82469]
[1780026051292,56.29,73247.57,0.0,-0.99496,0.0,0.82499]
[1780026056327,56.29,73247.84,0.0,-0.99495,0.0,0.82517]
[1780026060355,56.29,73249.62,0.0,-0.99495,0.0,0.82637]
[1780026060726,56.29,73249.62,0.0,-0.99495,0.0,0.82637]
[1780026060968,56.29,73249.62,0.0,-0.99495,0.0,0.82637]
[1780026061680,56.29,73249.62,0.0,-0.99495,0.0,0.82637]
[1780026061362,56.29,73249.61,0.0,-0.99495,0.0,0.82637]
[1780026061720,56.29,73249.61,0.0,-0.99495,0.0,0.82637]
[1780026064632,56.29,73249.92,0.0,-0.99494,0.0,0.82658]
[1780026068033,56.29,73251.47,0.0,-0.99494,0.0,0.82763]
[1780026068218,56.29,73251.47,0.0,-0.99494,0.0,0.82763]
[1780026068410,56.29,73251.78,0.0,-0.99494,0.0,0.82784]
[1780026068809,56.29,73251.78,0.0,-0.99494,0.0,0.82784]
[1780026068968,56.29,73251.78,0.0,-0.99494,0.0,0.82784]
[1780026071432,56.29,73253.65,0.0,-0.99493,0.0,0.82911]
[1780026074966,56.29,73252.37,0.0,-0.99493,0.0,0.82824]
[1780026075219,56.29,73252.37,0.0,-0.99493,0.0,0.82824]
[1780026076737,56.29,73252.36,0.0,-0.99493,0.0,0.82823]
[1780026076968,56.29,73252.36,0.0,-0.99493,0.0,0.82823]
[1780026077474,56.29,73252.95,0.0,-0.99493,0.0,0.82864]
[1780026080051,56.29,73252.5,0.0,-0.99493,0.0,0.82833]
[1780026080217,56.29,73252.5,0.0,-0.99493,0.0,0.82833]
[1780026085530,56.29,73252.25,0.0,-0.99493,0.0,0.82816]
[1780026086594,56.29,73252.25,0.0,-0.99493,0.0,0.82816]
[1780026086718,56.29,73252.28,0.0,-0.99493,0.0,0.82818]
[1780026087228,56.29,73252.28,0.0,-0.99493,0.0,0.82818]
[1780026087468,56.29,73252.28,0.0,-0.99493,0.0,0.82818]
[1780026087544,56.29,73252.56,0.0,-0.99493,0.0,0.82837]
[1780026089902,56.29,73252.95,0.0,-0.99493,0.0,0.82864]
[1780026094693,56.29,73253.93,0.0,-0.99493,0.0,0.82828]
[1780026094721,56.29,73253.93,0.0,-0.99493,0.0,0.82828]
[1780026095518,56.29,73253.86,0.0,-0.99493,0.0,0.82824]
[1780026095600,56.29,73253.32,0.0,-0.99494,0.0,0.82787]
[1780026096607,56.29,73254.67,0.0,-0.99493,0.0,0.82879]
[1780026101642,56.29,73255.11,0.0,-0.99493,0.0,0.82909]
[1780026107684,56.29,73255.31,0.0,-0.99493,0.0,0.82922]
[1780026110706,56.29,73258.91,0.0,-0.99491,0.0,0.83167]
[1780026111713,56.29,73265.05,0.0,-0.99488,0.0,0.83587]
[1780026113270,56.29,73264.95,0.0,-0.99488,0.0,0.8358]
[1780026113727,56.29,73266.08,0.0,-0.99488,0.0,0.83658]
[1780026113797,56.29,73266.08,0.0,-0.99488,0.0,0.83658]
[1780026115172,56.29,73266.43,0.0,-0.99487,0.0,0.83682]
[1780026115454,56.29,73266.43,0.0,-0.99487,0.0,0.83682]
[1780026115741,56.29,73266.65,0.0,-0.99487,0.0,0.83697]
[1780026117755,56.29,73268.08,0.0,-0.99487,0.0,0.83795]
[1780026121289,56.29,73269.17,0.0,-0.99486,0.0,0.8387]
[1780026121467,56.29,73269.17,0.0,-0.99486,0.0,0.8387]
[1780026122346,56.29,73268.96,0.0,-0.99486,0.0,0.83855]
[1780026122469,56.29,73268.96,0.0,-0.99486,0.0,0.83855]
[1780026122553,56.29,73266.03,0.0,-0.99488,0.0,0.83654]
[1780026124862,56.29,73266.06,0.0,-0.99488,0.0,0.83656]
[1780026124967,56.29,73266.06,0.0,-0.99488,0.0,0.83656]
[1780026130623,56.29,73265.72,0.0,-0.99488,0.0,0.83633]
[1780026130695,56.29,73265.72,0.0,-0.99488,0.0,0.83633]
[1780026130736,56.29,73265.72,0.0,-0.99488,0.0,0.83633]
[1780026130773,56.29,73265.36,0.0,-0.99488,0.0,0.83608]
[1780026130968,56.29,73265.36,0.0,-0.99488,0.0,0.83608]
[1780026131044,56.29,73262.21,0.0,-0.99489,0.0,0.83393]
[1780026136892,56.29,73261.94,0.0,-0.9949,0.0,0.83374]
[1780026142524,56.29,73261.33,0.0,-0.9949,0.0,0.83333]
[1780026142719,56.29,73261.33,0.0,-0.9949,0.0,0.83333]
[1780026142743,56.29,73259.82,0.0,-0.99491,0.0,0.83229]
[1780026143321,56.29,73259.82,0.0,-0.99491,0.0,0.83229]
[1780026147235,56.29,73259.93,0.0,-0.9949,0.0,0.83237]
[1780026147242,56.29,73260.1,0.0,-0.9949,0.0,0.83249]
[1780026153005,56.29,73261.12,0.0,-0.99491,0.0,0.83216]
[1780026158064,56.29,73261.23,0.0,-0.9949,0.0,0.83223]
[1780026161576,56.29,73261.29,0.0,-0.9949,0.0,0.83227]
[1780026161719,56.29,73261.29,0.0,-0.9949,0.0,0.83227]
[1780026165580,56.29,73261.1,0.0,-0.99491,0.0,0.83214]
[1780026165721,56.29,73261.1,0.0,-0.99491,0.0,0.83214]
[1780026165793,56.29,73261.59,0.0,-0.9949,0.0,0.83248]
[1780026170948,56.29,73262.73,0.0,-0.9949,0.0,0.83326]
[1780026170968,56.29,73262.73,0.0,-0.9949,0.0,0.83326]
[1780026177703,56.29,73264.47,0.0,-0.99489,0.0,0.83445]
[1780026177720,56.29,73264.47,0.0,-0.99489,0.0,0.83445]
[1780026178703,56.29,73264.51,0.0,-0.99489,0.0,0.83447]
[1780026178720,56.29,73264.51,0.0,-0.99489,0.0,0.83447]
[1780026178804,56.29,73263.61,0.0,-0.99489,0.0,0.83386]
[1780026182333,56.29,73264.0,0.0,-0.99489,0.0,0.83413]
[1780026182468,56.29,73264.0,0.0,-0.99489,0.0,0.83413]
[1780026185253,56.29,73266.81,0.0,-0.99488,0.0,0.83605]
[1780026186672,56.29,73266.81,0.0,-0.99488,0.0,0.83605]
[1780026186719,56.29,73266.81,0.0,-0.99488,0.0,0.83605]
[1780026186803,56.29,73266.81,0.0,-0.99488,0.0,0.83605]
[1780026186820,56.29,73265.67,0.0,-0.99488,0.0,0.83527]
[1780026186968,56.29,73265.67,0.0,-0.99488,0.0,0.83527]
[1780026192303,56.29,73267.23,0.0,-0.99488,0.0,0.83634]
[1780026193620,56.29,73267.23,0.0,-0.99488,0.0,0.83634]
[1780026193724,56.29,73267.23,0.0,-0.99488,0.0,0.83634]
[1780026194553,56.29,73266.63,0.0,-0.99488,0.0,0.83593]
[1780026194720,56.29,73266.63,0.0,-0.99488,0.0,0.83593]
[1780026194821,56.29,73266.18,0.0,-0.99488,0.0,0.83562]
[1780026200359,56.29,73266.08,0.0,-0.99488,0.0,0.83555]
[1780026205394,56.29,73266.39,0.0,-0.99488,0.0,0.83576]
[1780026206017,56.29,73266.39,0.0,-0.99488,0.0,0.83576]
[1780026206216,56.29,73266.39,0.0,-0.99488,0.0,0.83576]
[1780026206836,56.29,73266.39,0.0,-0.99488,0.0,0.83576]
[1780026206967,56.29,73267.1,0.0,-0.99488,0.0,0.83625]
[1780026207408,56.29,73267.11,0.0,-0.99488,0.0,0.83625]
[1780026212444,56.29,73265.84,0.0,-0.99489,0.0,0.83436]
[1780026213681,56.29,73265.84,0.0,-0.99489,0.0,0.83436]
[1780026213718,56.29,73265.84,0.0,-0.99489,0.0,0.83436]
[1780026218630,56.29,73267.28,0.0,-0.99488,0.0,0.83534]
[1780026218722,56.29,73267.28,0.0,-0.99488,0.0,0.83534]
[1780026218732,56.29,73266.69,0.0,-0.99489,0.0,0.83494]
[1780026219167,56.29,73266.69,0.0,-0.99489,0.0,0.83494]
[1780026219217,56.29,73266.69,0.0,-0.99489,0.0,0.83494]
[1780026224529,56.29,73266.77,0.0,-0.99489,0.0,0.835]
[1780026227937,56.29,73266.74,0.0,-0.99489,0.0,0.83497]
[1780026227968,56.29,73266.74,0.0,-0.99489,0.0,0.83497]
[1780026228799,56.29,73266.74,0.0,-0.99489,0.0,0.83497]
[1780026228822,56.29,73266.08,0.0,-0.99489,0.0,0.83452]
[1780026228968,56.29,73266.08,0.0,-0.99489,0.0,0.83452]
[1780026231677,56.29,73266.01,0.0,-0.99489,0.0,0.83448]
[1780026238631,56.29,73265.7,0.0,-0.99489,0.0,0.83426]
[1780026243665,56.29,73265.8,0.0,-0.99489,0.0,0.83433]
[1780026251721,56.29,73265.84,0.0,-0.99489,0.0,0.83436]
[1780026256433,56.29,73265.89,0.0,-0.99489,0.0,0.83439]
[1780026256468,56.29,73265.89,0.0,-0.99489,0.0,0.83439]
[1780026262800,56.29,73265.34,0.0,-0.99489,0.0,0.83402]
[1780026264327,56.29,73265.64,0.0,-0.99489,0.0,0.83422]
[1780026264471,56.29,73265.64,0.0,-0.99489,0.0,0.83422]
[1780026265259,56.29,73266.3,0.0,-0.99489,0.0,0.83467]
[1780026265467,56.29,73266.3,0.0,-0.99489,0.0,0.83467]
[1780026265822,56.29,73266.83,0.0,-0.99489,0.0,0.83504]
[1780026271864,56.29,73267.02,0.0,-0.99489,0.0,0.83414]
[1780026272480,56.29,73267.02,0.0,-0.99489,0.0,0.83414]
[1780026272720,56.29,73267.02,0.0,-0.99489,0.0,0.83414]
[1780026276447,56.29,73267.2,0.0,-0.99489,0.0,0.83426]
[1780026280106,56.29,73267.36,0.0,-0.99489,0.0,0.83437]
[1780026280219,56.29,73267.36,0.0,-0.99489,0.0,0.83437]
[1780026281061,56.29,73267.55,0.0,-0.99489,0.0,0.8345]
[1780026281218,56.29,73267.55,0.0,-0.99489,0.0,0.8345]
[1780026281320,56.29,73267.36,0.0,-0.99489,0.0,0.83437]
[1780026287601,56.29,73267.04,0.0,-0.99489,0.0,0.83415]
[1780026287720,56.29,73267.04,0.0,-0.99489,0.0,0.83415]
[1780026293241,56.29,73267.22,0.0,-0.99489,0.0,0.83428]
[1780026293467,56.29,73267.22,0.0,-0.99489,0.0,0.83428]
[1780026294108,56.29,73267.44,0.0,-0.99489,0.0,0.83443]
[1780026294218,56.29,73267.44,0.0,-0.99489,0.0,0.83443]
[1780026294693,56.29,73267.97,0.0,-0.99489,0.0,0.83479]
[1780026299475,56.29,73268.38,0.0,-0.99488,0.0,0.83507]
[1780026299720,56.29,73268.38,0.0,-0.99488,0.0,0.83507]
[1780026300784,56.29,73268.51,0.0,-0.99488,0.0,0.83516]
[1780026300819,56.29,73267.8,0.0,-0.99489,0.0,0.83467]
[1780026300967,56.29,73267.8,0.0,-0.99489,0.0,0.83467]
[1780026303097,56.29,73264.98,0.0,-0.9949,0.0,0.83275]
[1780026307916,56.29,73265.43,0.0,-0.9949,0.0,0.83305]
[1780026307971,56.29,73265.35,0.0,-0.9949,0.0,0.833]
[1780026313167,56.29,73262.45,0.0,-0.99491,0.0,0.83102]
[1780026318521,56.29,73263.02,0.0,-0.99491,0.0,0.83141]
[1780026318897,56.29,73263.02,0.0,-0.99491,0.0,0.83141]
[1780026318969,56.29,73261.7,0.0,-0.99492,0.0,0.83051]
[1780026320252,56.29,73260.84,0.0,-0.99492,0.0,0.82992]
[1780026320468,56.29,73260.84,0.0,-0.99492,0.0,0.82992]
[1780026320545,56.29,73259.9,0.0,-0.99492,0.0,0.82928]
[1780026322913,56.29,73259.87,0.0,-0.99492,0.0,0.82926]
[1780026322968,56.29,73259.18,0.0,-0.99493,0.0,0.82879]
[1780026323237,56.29,73256.55,0.0,-0.99494,0.0,0.82701]
[1780026324244,56.29,73253.36,0.0,-0.99495,0.0,0.82484]
[1780026329279,56.29,73252.06,0.0,-0.99496,0.0,0.82396]
[1780026331990,56.29,73252.25,0.0,-0.99496,0.0,0.82307]
[1780026332217,56.29,73252.25,0.0,-0.99496,0.0,0.82307]
[1780026335321,56.29,73256.21,0.0,-0.99495,0.0,0.82576]
[1780026336763,56.29,73256.21,0.0,-0.99495,0.0,0.82576]
[1780026336968,56.29,73256.21,0.0,-0.99495,0.0,0.82576]
[1780026337985,56.29,73259.67,0.0,-0.99493,0.0,0.82811]
[1780026338219,56.29,73259.67,0.0,-0.99493,0.0,0.82811]
[1780026338342,56.29,73260.09,0.0,-0.99493,0.0,0.82839]
[1780026343897,56.29,73262.02,0.0,-0.99492,0.0,0.8297]
[1780026343967,56.29,73262.02,0.0,-0.99492,0.0,0.8297]
[1780026345370,56.29,73265.94,0.0,-0.9949,0.0,0.83238]
[1780026345468,56.29,73265.94,0.0,-0.9949,0.0,0.83238]
[1780026345569,56.29,73267.82,0.0,-0.99489,0.0,0.83366]
[1780026350384,56.29,73268.3,0.0,-0.99489,0.0,0.83399]
[1780026350468,56.29,73268.3,0.0,-0.99489,0.0,0.83399]
[1780026356468,56.29,73269.52,0.0,-0.99489,0.0,0.83483]
[1780026359411,56.29,73269.77,0.0,-0.99488,0.0,0.835]
[1780026359467,56.29,73269.77,0.0,-0.99488,0.0,0.835]
[1780026360496,56.29,73266.64,0.0,-0.9949,0.0,0.83286]
[1780026361041,56.29,73266.64,0.0,-0.9949,0.0,0.83286]
[1780026361217,56.29,73266.64,0.0,-0.9949,0.0,0.83286]
[1780026361505,56.29,73265.32,0.0,-0.9949,0.0,0.83195]
[1780026362911,56.29,73253.24,0.0,-0.99496,0.0,0.82374]
[1780026363519,56.29,73249.23,0.0,-0.99498,0.0,0.82103]
[1780026364938,56.29,73249.23,0.0,-0.99498,0.0,0.82103]
[1780026364968,56.29,73249.23,0.0,-0.99498,0.0,0.82103]
[1780026364526,56.29,73252.94,0.0,-0.99496,0.0,0.82354]
[1780026365533,56.29,73253.54,0.0,-0.99496,0.0,0.82395]
[1780026370568,56.29,73253.19,0.0,-0.99496,0.0,0.82371]
[1780026375603,56.29,73254.03,0.0,-0.99496,0.0,0.82428]
[1780026380638,56.29,73251.51,0.0,-0.99497,0.0,0.82257]
[1780026383211,56.29,73251.18,0.0,-0.99497,0.0,0.82235]
[1780026383217,56.29,73251.18,0.0,-0.99497,0.0,0.82235]
[1780026383659,56.29,73250.9,0.0,-0.99497,0.0,0.82216]
[1780026388694,56.29,73249.39,0.0,-0.99498,0.0,0.82114]
[1780026392123,56.29,73249.69,0.0,-0.99498,0.0,0.82033]
[1780026392131,56.29,73249.69,0.0,-0.99498,0.0,0.82033]
[1780026392820,56.29,73249.69,0.0,-0.99498,0.0,0.82033]
[1780026392969,56.29,73249.69,0.0,-0.99498,0.0,0.82033]
[1780026392919,56.29,73250.17,0.0,-0.99498,0.0,0.82065]
[1780026398764,56.29,73250.19,0.0,-0.99498,0.0,0.82067]
[1780026400813,56.29,73250.0,0.0,-0.99498,0.0,0.82054]
[1780026400874,56.29,73250.0,0.0,-0.99498,0.0,0.82054]
[1780026400967,56.29,73250.0,0.0,-0.99498,0.0,0.82054]
[1780026400912,56.29,73249.79,0.0,-0.99498,0.0,0.8204]
[1780026403113,56.29,73251.35,0.0,-0.99497,0.0,0.82145]
[1780026406004,56.29,73251.35,0.0,-0.99497,0.0,0.82145]
[1780026406057,56.29,73250.62,0.0,-0.99498,0.0,0.82096]
[1780026406217,56.29,73250.62,0.0,-0.99498,0.0,0.82096]
[1780026406821,56.29,73249.41,0.0,-0.99498,0.0,0.82014]
[1780026411856,56.29,73250.16,0.0,-0.99498,0.0,0.82065]
[1780026418906,56.29,73250.24,0.0,-0.99498,0.0,0.8207]
[1780026423032,56.29,73250.9,0.0,-0.99498,0.0,0.82115]
[1780026423217,56.29,73250.9,0.0,-0.99498,0.0,0.82115]
[1780026424948,56.29,73253.74,0.0,-0.99496,0.0,0.82307]
[1780026425437,56.29,73253.74,0.0,-0.99496,0.0,0.82307]
[1780026425470,56.29,73253.74,0.0,-0.99496,0.0,0.82307]
[1780026425955,56.29,73253.14,0.0,-0.99497,0.0,0.82266]
[1780026430990,56.29,73253.46,0.0,-0.99497,0.0,0.82288]
[1780026436026,56.29,73253.86,0.0,-0.99496,0.0,0.82315]
[1780026436564,56.29,73253.86,0.0,-0.99496,0.0,0.82315]
[1780026436721,56.29,73253.86,0.0,-0.99496,0.0,0.82315]
[1780026440899,56.29,73253.25,0.0,-0.99497,0.0,0.82273]
[1780026440970,56.29,73253.25,0.0,-0.99497,0.0,0.82273]
[1780026441060,56.29,73252.71,0.0,-0.99497,0.0,0.82237]
[1780026442502,56.29,73252.68,0.0,-0.99497,0.0,0.82235]
[1780026442718,56.29,73252.68,0.0,-0.99497,0.0,0.82235]
[1780026448109,56.29,73253.26,0.0,-0.99497,0.0,0.82274]
[1780026452006,56.29,73253.08,0.0,-0.99497,0.0,0.82262]
[1780026452217,56.29,73253.08,0.0,-0.99497,0.0,0.82262]
[1780026454823,56.29,73253.12,0.0,-0.99497,0.0,0.82163]
[1780026454969,56.29,73253.12,0.0,-0.99497,0.0,0.82163]
[1780026454976,56.29,73252.96,0.0,-0.99497,0.0,0.82152]
[1780026456176,56.29,73252.16,0.0,-0.99498,0.0,0.82098]
[1780026456217,56.29,73252.16,0.0,-0.99498,0.0,0.82098]
[1780026461598,56.29,73251.97,0.0,-0.99498,0.0,0.82086]
[1780026461723,56.29,73251.97,0.0,-0.99498,0.0,0.82086]
[1780026461967,56.29,73251.97,0.0,-0.99498,0.0,0.82086]
[1780026462068,56.29,73250.89,0.0,-0.99498,0.0,0.82013]
[1780026467242,56.29,73250.94,0.0,-0.99498,0.0,0.82016]
[1780026472276,56.29,73250.92,0.0,-0.99498,0.0,0.82015]
[1780026477312,56.29,73251.25,0.0,-0.99498,0.0,0.82037]
[1780026480026,56.29,73251.03,0.0,-0.99498,0.0,0.82022]
[1780026480074,56.29,73251.04,0.0,-0.99498,0.0,0.82023]
[1780026480167,56.29,73251.04,0.0,-0.99498,0.0,0.82023]
[1780026480217,56.29,73251.04,0.0,-0.99498,0.0,0.82023]
[1780026485370,56.29,73252.81,0.0,-0.99497,0.0,0.82142]
[1780026489206,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026489218,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026489343,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026489468,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026490091,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026489557,56.29,73253.56,0.0,-0.99497,0.0,0.82193]
[1780026496447,56.29,73253.85,0.0,-0.99497,0.0,0.82213]
[1780026500520,56.29,73253.93,0.0,-0.99497,0.0,0.82218]
[1780026500628,56.29,73253.93,0.0,-0.99497,0.0,0.82218]
[1780026500718,56.29,73253.93,0.0,-0.99497,0.0,0.82218]
[1780026500726,56.29,73254.06,0.0,-0.99497,0.0,0.82227]
[1780026507524,56.29,73254.9,0.0,-0.99496,0.0,0.82284]
[1780026512559,56.29,73254.28,0.0,-0.99497,0.0,0.8214]
[1780026515540,56.29,73253.9,0.0,-0.99498,0.0,0.82114]
[1780026515721,56.29,73253.9,0.0,-0.99498,0.0,0.82114]
[1780026517745,56.29,73254.03,0.0,-0.99497,0.0,0.82123]
[1780026517968,56.29,73254.03,0.0,-0.99497,0.0,0.82123]
[1780026518069,56.29,73254.17,0.0,-0.99497,0.0,0.82133]
[1780026525650,56.29,73254.25,0.0,-0.99497,0.0,0.82138]
[1780026526899,56.29,73254.25,0.0,-0.99497,0.0,0.82138]
[1780026526968,56.29,73254.25,0.0,-0.99497,0.0,0.82138]
[1780026532699,56.29,73254.58,0.0,-0.99497,0.0,0.8216]
[1780026537707,56.29,73255.17,0.0,-0.99497,0.0,0.822]
[1780026539957,56.29,73255.01,0.0,-0.99497,0.0,0.82189]
[1780026539968,56.29,73255.01,0.0,-0.99497,0.0,0.82189]
[1780026540009,56.29,73255.0,0.0,-0.99497,0.0,0.82189]
[1780026540253,56.29,73255.0,0.0,-0.99497,0.0,0.82189]
[1780026540467,56.29,73255.0,0.0,-0.99497,0.0,0.82189]
[1780026545491,56.29,73254.22,0.0,-0.99497,0.0,0.82136]
[1780026545571,56.29,73254.22,0.0,-0.99497,0.0,0.82136]
[1780026545719,56.29,73254.22,0.0,-0.99497,0.0,0.82136]
[1780026545774,56.29,73254.22,0.0,-0.99497,0.0,0.82136]
[1780026549169,56.29,73254.95,0.0,-0.99497,0.0,0.82185]
[1780026550605,56.29,73256.18,0.0,-0.99496,0.0,0.82268]
[1780026550651,56.29,73256.18,0.0,-0.99496,0.0,0.82268]
[1780026550722,56.29,73256.18,0.0,-0.99496,0.0,0.82268]
[1780026550825,56.29,73256.01,0.0,-0.99497,0.0,0.82257]
[1780026555861,56.29,73256.26,0.0,-0.99496,0.0,0.82274]
[1780026557367,56.29,73256.26,0.0,-0.99496,0.0,0.82274]
[1780026557374,56.29,73256.26,0.0,-0.99496,0.0,0.82274]
[1780026557469,56.29,73256.26,0.0,-0.99496,0.0,0.82274]
[1780026557875,56.29,73255.54,0.0,-0.99497,0.0,0.82225]
[1780026562413,56.29,73257.14,0.0,-0.99496,0.0,0.82333]
[1780026562468,56.29,73257.14,0.0,-0.99496,0.0,0.82333]
[1780026562719,56.29,73257.14,0.0,-0.99496,0.0,0.82333]
[1780026562910,56.29,73258.41,0.0,-0.99495,0.0,0.82419]
[1780026568954,56.29,73259.49,0.0,-0.99495,0.0,0.82493]
[1780026573989,56.29,73260.53,0.0,-0.99495,0.0,0.82461]
[1780026578413,56.29,73261.2,0.0,-0.99495,0.0,0.82507]
[1780026578468,56.29,73261.2,0.0,-0.99495,0.0,0.82507]
[1780026578611,56.29,73261.2,0.0,-0.99495,0.0,0.82507]
[1780026578722,56.29,73261.2,0.0,-0.99495,0.0,0.82507]
[1780026579026,56.29,73261.12,0.0,-0.99495,0.0,0.82501]
[1780026584061,56.29,73256.21,0.0,-0.99497,0.0,0.82169]
[1780026585085,56.29,73256.21,0.0,-0.99497,0.0,0.82169]
[1780026585149,56.29,73256.21,0.0,-0.99497,0.0,0.82169]
[1780026585217,56.29,73256.21,0.0,-0.99497,0.0,0.82169]
[1780026585186,56.29,73253.44,0.0,-0.99498,0.0,0.81982]
[1780026591110,56.29,73251.97,0.0,-0.99499,0.0,0.81883]
[1780026592116,56.29,73249.41,0.0,-0.995,0.0,0.8171]
[1780026592276,56.29,73249.41,0.0,-0.995,0.0,0.8171]
[1780026592418,56.29,73249.41,0.0,-0.995,0.0,0.8171]
[1780026592469,56.29,73249.41,0.0,-0.995,0.0,0.8171]
[1780026593124,56.29,73248.51,0.0,-0.99501,0.0,0.8165]
[1780026598159,56.29,73247.5,0.0,-0.99501,0.0,0.81582]
[1780026598251,56.29,73247.5,0.0,-0.99501,0.0,0.81582]
[1780026598338,56.29,73247.5,0.0,-0.99501,0.0,0.81582]
[1780026598467,56.29,73247.5,0.0,-0.99501,0.0,0.81582]
[1780026599166,56.29,73248.65,0.0,-0.99501,0.0,0.81659]
[1780026601477,56.29,73249.83,0.0,-0.995,0.0,0.81739]
[1780026601538,56.29,73249.83,0.0,-0.995,0.0,0.81739]
[1780026601719,56.29,73249.83,0.0,-0.995,0.0,0.81739]
[1780026602187,56.29,73255.6,0.0,-0.99497,0.0,0.82128]
[1780026603194,56.29,73257.98,0.0,-0.99496,0.0,0.82289]
[1780026605655,56.29,73258.49,0.0,-0.99496,0.0,0.82323]
[1780026605713,56.29,73258.49,0.0,-0.99496,0.0,0.82323]
[1780026605721,56.29,73258.49,0.0,-0.99496,0.0,0.82323]
[1780026605968,56.29,73258.49,0.0,-0.99496,0.0,0.82323]
[1780026606217,56.29,73257.72,0.0,-0.99496,0.0,0.82271]
[1780026611876,56.29,73258.65,0.0,-0.99496,0.0,0.82334]
[1780026611883,56.29,73258.65,0.0,-0.99496,0.0,0.82334]
[1780026611970,56.29,73258.65,0.0,-0.99496,0.0,0.82334]
[1780026612063,56.29,73258.65,0.0,-0.99496,0.0,0.82334]
[1780026615280,56.29,73260.95,0.0,-0.99495,0.0,0.8249]
[1780026621324,56.29,73261.81,0.0,-0.99495,0.0,0.82548]
[1780026623048,56.29,73261.81,0.0,-0.99495,0.0,0.82548]
[1780026623194,56.29,73261.81,0.0,-0.99495,0.0,0.82548]
[1780026623222,56.29,73261.81,0.0,-0.99495,0.0,0.82548]
[1780026623210,56.29,73263.74,0.0,-0.99494,0.0,0.82679]
[1780026623338,56.29,73264.35,0.0,-0.99493,0.0,0.82721]
[1780026630387,56.29,73264.2,0.0,-0.99493,0.0,0.8271]
[1780026635422,56.29,73263.45,0.0,-0.99494,0.0,0.82557]
[1780026640457,56.29,73263.48,0.0,-0.99494,0.0,0.82559]
[1780026643778,56.29,73263.49,0.0,-0.99494,0.0,0.8256]
[1780026643937,56.29,73263.49,0.0,-0.99494,0.0,0.8256]
[1780026643968,56.29,73263.49,0.0,-0.99494,0.0,0.8256]
[1780026643981,56.29,73263.41,0.0,-0.99494,0.0,0.82555]
[1780026649523,56.29,73263.58,0.0,-0.99494,0.0,0.82566]
[1780026654558,56.29,73263.42,0.0,-0.99494,0.0,0.82555]
[1780026656218,56.29,73263.42,0.0,-0.99494,0.0,0.82555]
[1780026656473,56.29,73263.85,0.0,-0.99494,0.0,0.82585]
[1780026656721,56.29,73263.85,0.0,-0.99494,0.0,0.82585]
[1780026656744,56.29,73263.34,0.0,-0.99494,0.0,0.8255]
[1780026662614,56.29,73262.75,0.0,-0.99495,0.0,0.8251]
[1780026664651,56.29,73263.38,0.0,-0.99494,0.0,0.82553]
[1780026664720,56.29,73263.38,0.0,-0.99494,0.0,0.82553]
[1780026664913,56.29,73263.38,0.0,-0.99494,0.0,0.82553]
[1780026664968,56.29,73263.38,0.0,-0.99494,0.0,0.82553]
[1780026665015,56.29,73262.46,0.0,-0.99495,0.0,0.8249]
[1780026665635,56.29,73259.21,0.0,-0.99496,0.0,0.8227]
[1780026666984,56.29,73259.21,0.0,-0.99496,0.0,0.8227]
[1780026667219,56.29,73259.21,0.0,-0.99496,0.0,0.8227]
[1780026667232,56.29,73252.0,0.0,-0.995,0.0,0.81784]
[1780026668156,56.29,73252.0,0.0,-0.995,0.0,0.81784]
[1780026668218,56.29,73252.0,0.0,-0.995,0.0,0.81784]
[1780026668213,56.29,73246.43,0.0,-0.99502,0.0,0.81409]
[1780026668655,56.29,73245.0,0.0,-0.99503,0.0,0.81313]
[1780026673691,56.29,73245.05,0.0,-0.99503,0.0,0.81317]
[1780026676712,56.29,73242.28,0.0,-0.99504,0.0,0.81131]
[1780026677888,56.29,73242.28,0.0,-0.99504,0.0,0.81131]
[1780026677967,56.29,73242.28,0.0,-0.99504,0.0,0.81131]
[1780026684769,56.29,73241.22,0.0,-0.99504,0.0,0.81061]
[1780026687263,56.29,73240.96,0.0,-0.99505,0.0,0.81043]
[1780026687302,56.29,73240.37,0.0,-0.99505,0.0,0.81004]
[1780026687468,56.29,73240.37,0.0,-0.99505,0.0,0.81004]
[1780026687534,56.29,73240.37,0.0,-0.99505,0.0,0.81004]
[1780026687718,56.29,73240.37,0.0,-0.99505,0.0,0.81004]
[1780026687789,56.29,73240.78,0.0,-0.99505,0.0,0.81031]
[1780026689803,56.29,73242.75,0.0,-0.99504,0.0,0.81163]
[1780026694838,56.29,73241.84,0.0,-0.99505,0.0,0.81001]
[1780026699873,56.29,73241.91,0.0,-0.99505,0.0,0.81006]
[1780026700880,56.29,73240.15,0.0,-0.99506,0.0,0.80889]
[1780026705915,56.29,73240.21,0.0,-0.99506,0.0,0.80893]
[1780026709167,56.29,73240.35,0.0,-0.99505,0.0,0.80902]
[1780026709219,56.29,73240.35,0.0,-0.99505,0.0,0.80902]
[1780026709275,56.29,73240.76,0.0,-0.99505,0.0,0.80929]
[1780026709512,56.29,73240.76,0.0,-0.99505,0.0,0.80929]
[1780026709719,56.29,73240.76,0.0,-0.99505,0.0,0.80929]
[1780026709970,56.29,73240.76,0.0,-0.99505,0.0,0.80929]
[1780026713971,56.29,73238.59,0.0,-0.99506,0.0,0.80785]
[1780026715265,56.29,73238.59,0.0,-0.99506,0.0,0.80785]
[1780026715307,56.29,73233.52,0.0,-0.99509,0.0,0.80447]
[1780026715468,56.29,73233.52,0.0,-0.99509,0.0,0.80447]
[1780026715848,56.29,73233.52,0.0,-0.99509,0.0,0.80447]
[1780026715970,56.29,73233.52,0.0,-0.99509,0.0,0.80447]
[1780026715985,56.29,73232.35,0.0,-0.99509,0.0,0.8037]
[1780026721024,56.29,73231.61,0.0,-0.99509,0.0,0.80321]
[1780026726059,56.29,73231.48,0.0,-0.99509,0.0,0.80312]
[1780026728073,56.29,73225.72,0.0,-0.99512,0.0,0.79931]
[1780026729080,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026729588,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026729720,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026730175,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026730219,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026730277,56.29,73220.68,0.0,-0.99514,0.0,0.79599]
[1780026734117,56.29,73217.09,0.0,-0.99516,0.0,0.79363]
[1780026736468,56.29,73216.66,0.0,-0.99516,0.0,0.79334]
[1780026736722,56.29,73216.66,0.0,-0.99516,0.0,0.79334]
[1780026737990,56.29,73216.66,0.0,-0.99516,0.0,0.79334]
[1780026738219,56.29,73216.66,0.0,-0.99516,0.0,0.79334]
[1780026738320,56.29,73217.68,0.0,-0.99516,0.0,0.79401]
[1780026742173,56.29,73214.82,0.0,-0.99517,0.0,0.79214]
[1780026742427,56.29,73214.82,0.0,-0.99517,0.0,0.79214]
[1780026742469,56.29,73214.82,0.0,-0.99517,0.0,0.79214]
[1780026747208,56.29,73209.28,0.0,-0.99519,0.0,0.78851]
[1780026747890,56.29,73209.28,0.0,-0.99519,0.0,0.78851]
[1780026747970,56.29,73209.28,0.0,-0.99519,0.0,0.78851]
[1780026748215,56.29,73206.43,0.0,-0.99521,0.0,0.78665]
[1780026748470,56.29,73206.43,0.0,-0.99521,0.0,0.78665]
[1780026748721,56.29,73206.43,0.0,-0.99521,0.0,0.78665]
[1780026751236,56.29,73203.46,0.0,-0.99522,0.0,0.78374]
[1780026754175,56.29,73202.64,0.0,-0.99523,0.0,0.78321]
[1780026754218,56.29,73202.64,0.0,-0.99523,0.0,0.78321]
[1780026754387,56.29,73202.64,0.0,-0.99523,0.0,0.78321]
[1780026754257,56.29,73202.47,0.0,-0.99523,0.0,0.7831]
[1780026754468,56.29,73202.47,0.0,-0.99523,0.0,0.7831]
[1780026760299,56.29,73202.51,0.0,-0.99523,0.0,0.78312]
[1780026765335,56.29,73201.7,0.0,-0.99523,0.0,0.7826]
[1780026767612,56.29,73201.52,0.0,-0.99523,0.0,0.78248]
[1780026767721,56.29,73201.52,0.0,-0.99523,0.0,0.78248]
[1780026768356,56.29,73199.58,0.0,-0.99524,0.0,0.78122]
[1780026769522,56.29,73199.08,0.0,-0.99524,0.0,0.7809]
[1780026769721,56.29,73199.08,0.0,-0.99524,0.0,0.7809]
[1780026770370,56.29,73196.32,0.0,-0.99526,0.0,0.77911]
[1780026771383,56.29,73190.49,0.0,-0.99528,0.0,0.77535]
[1780026772388,56.29,73183.56,0.0,-0.99531,0.0,0.7709]
[1780026773395,56.29,73180.23,0.0,-0.99532,0.0,0.76877]
[1780026774415,56.29,73176.13,0.0,-0.99534,0.0,0.76615]
[1780026775413,56.29,73173.8,0.0,-0.99535,0.0,0.76467]
[1780026777427,56.29,73171.18,0.0,-0.99536,0.0,0.763]
[1780026779445,56.29,73179.04,0.0,-0.99533,0.0,0.76801]
[1780026781408,56.29,73179.04,0.0,-0.99533,0.0,0.76801]
[1780026780448,56.29,73181.07,0.0,-0.99532,0.0,0.7693]
[1780026781477,56.29,73181.07,0.0,-0.99532,0.0,0.7693]
[1780026781509,56.29,73181.22,0.0,-0.99532,0.0,0.7694]
[1780026783469,56.29,73183.75,0.0,-0.99531,0.0,0.77102]
[1780026785499,56.29,73187.75,0.0,-0.99529,0.0,0.77359]
[1780026786505,56.29,73194.56,0.0,-0.99526,0.0,0.77797]
[1780026787512,56.29,73195.31,0.0,-0.99526,0.0,0.77846]
[1780026788520,56.29,73197.15,0.0,-0.99525,0.0,0.77965]
[1780026789742,56.29,73197.15,0.0,-0.99525,0.0,0.77965]
[1780026789968,56.29,73197.15,0.0,-0.99525,0.0,0.77965]
[1780026790069,56.29,73199.04,0.0,-0.99524,0.0,0.78087]
[1780026791540,56.29,73201.62,0.0,-0.99523,0.0,0.78254]
[1780026792547,56.29,73202.82,0.0,-0.99523,0.0,0.78332]
[1780026793554,56.29,73201.1,0.0,-0.99523,0.0,0.78221]
[1780026794790,56.29,73201.1,0.0,-0.99523,0.0,0.78221]
[1780026794967,56.29,73201.1,0.0,-0.99523,0.0,0.78221]
[1780026799477,56.29,73200.91,0.0,-0.99524,0.0,0.78208]
[1780026799545,56.29,73200.91,0.0,-0.99524,0.0,0.78208]
[1780026803157,56.29,73200.77,0.0,-0.99524,0.0,0.78199]
[1780026803217,56.29,73200.77,0.0,-0.99524,0.0,0.78199]
[1780026803470,56.29,73200.9,0.0,-0.99524,0.0,0.78208]
[1780026803624,56.29,73200.4,0.0,-0.99524,0.0,0.78175]
[1780026808582,56.29,73200.82,0.0,-0.99524,0.0,0.78202]
[1780026808719,56.29,73200.82,0.0,-0.99524,0.0,0.78202]
[1780026815273,56.29,73200.9,0.0,-0.99524,0.0,0.7811]
[1780026815470,56.29,73200.9,0.0,-0.99524,0.0,0.7811]
[1780026816659,56.29,73202.18,0.0,-0.99524,0.0,0.78193]
[1780026816719,56.29,73202.18,0.0,-0.99524,0.0,0.78193]
[1780026816820,56.29,73202.19,0.0,-0.99524,0.0,0.78193]
[1780026821750,56.29,73206.2,0.0,-0.99522,0.0,0.78454]
[1780026822718,56.29,73206.2,0.0,-0.99522,0.0,0.78454]
[1780026822757,56.29,73209.44,0.0,-0.9952,0.0,0.78665]
[1780026828378,56.29,73209.93,0.0,-0.9952,0.0,0.78697]
[1780026828468,56.29,73209.93,0.0,-0.9952,0.0,0.78697]
[1780026828425,56.29,73210.46,0.0,-0.9952,0.0,0.78731]
[1780026829670,56.29,73209.75,0.0,-0.9952,0.0,0.78685]
[1780026829718,56.29,73209.75,0.0,-0.9952,0.0,0.78685]
[1780026829806,56.29,73204.6,0.0,-0.99523,0.0,0.7835]
[1780026831819,56.29,73201.72,0.0,-0.99524,0.0,0.78163]
[1780026836857,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026837614,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026837717,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026837951,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026839827,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026839969,56.29,73202.0,0.0,-0.99524,0.0,0.78181]
[1780026846397,56.29,73200.57,0.0,-0.99524,0.0,0.78088]
[1780026846858,56.29,73200.35,0.0,-0.99524,0.0,0.78074]
[1780026846968,56.29,73200.35,0.0,-0.99524,0.0,0.78074]
[1780026851208,56.29,73201.66,0.0,-0.99524,0.0,0.78159]
[1780026851218,56.29,73201.66,0.0,-0.99524,0.0,0.78159]
[1780026851310,56.29,73201.66,0.0,-0.99524,0.0,0.78159]
[1780026855400,56.29,73201.35,0.0,-0.99524,0.0,0.78139]
[1780026855467,56.29,73201.35,0.0,-0.99524,0.0,0.78139]
[1780026861024,56.29,73200.69,0.0,-0.99524,0.0,0.78096]
[1780026866059,56.29,73200.44,0.0,-0.99524,0.0,0.7808]
[1780026868386,56.29,73200.48,0.0,-0.99524,0.0,0.78083]
[1780026868468,56.29,73200.48,0.0,-0.99524,0.0,0.78083]
[1780026872250,56.29,73200.54,0.0,-0.99525,0.0,0.77989]
[1780026872468,56.29,73200.54,0.0,-0.99525,0.0,0.77989]
[1780026872473,56.29,73200.94,0.0,-0.99525,0.0,0.78014]
[1780026873631,56.29,73200.94,0.0,-0.99525,0.0,0.78014]
[1780026873718,56.29,73200.94,0.0,-0.99525,0.0,0.78014]
[1780026874115,56.29,73204.1,0.0,-0.99523,0.0,0.78219]
[1780026876129,56.29,73206.68,0.0,-0.99522,0.0,0.78387]
[1780026877899,56.29,73208.03,0.0,-0.99522,0.0,0.78475]
[1780026877967,56.29,73208.03,0.0,-0.99522,0.0,0.78475]
[1780026878145,56.29,73208.23,0.0,-0.99522,0.0,0.78488]
[1780026882686,56.29,73208.35,0.0,-0.99521,0.0,0.78495]
[1780026882723,56.29,73208.35,0.0,-0.99521,0.0,0.78495]
[1780026888346,56.29,73209.11,0.0,-0.99521,0.0,0.78545]
[1780026888469,56.29,73209.11,0.0,-0.99521,0.0,0.78545]
[1780026888448,56.29,73209.48,0.0,-0.99521,0.0,0.78569]
[1780026890229,56.29,73212.11,0.0,-0.9952,0.0,0.7874]
[1780026893531,56.29,73215.28,0.0,-0.99518,0.0,0.78947]
[1780026895475,56.29,73216.63,0.0,-0.99518,0.0,0.79036]
[1780026899292,56.29,73219.84,0.0,-0.99516,0.0,0.79246]
[1780026904327,56.29,73222.26,0.0,-0.99515,0.0,0.79405]
[1780026908355,56.29,73226.11,0.0,-0.99514,0.0,0.79658]
[1780026912078,56.29,73226.26,0.0,-0.99514,0.0,0.79668]
[1780026912217,56.29,73226.26,0.0,-0.99514,0.0,0.79668]
[1780026912453,56.29,73226.26,0.0,-0.99514,0.0,0.79668]
[1780026912467,56.29,73226.26,0.0,-0.99514,0.0,0.79668]
[1780026912490,56.29,73226.59,0.0,-0.99513,0.0,0.7969]
[1780026921505,56.29,73226.28,0.0,-0.99514,0.0,0.79669]
[1780026921719,56.29,73226.28,0.0,-0.99514,0.0,0.79669]
[1780026928506,56.29,73226.75,0.0,-0.99513,0.0,0.797]
[1780026931527,56.29,73228.27,0.0,-0.99513,0.0,0.79701]
[1780026932377,56.29,73228.27,0.0,-0.99513,0.0,0.79701]
[1780026932468,56.29,73228.27,0.0,-0.99513,0.0,0.79701]
[1780026932941,56.29,73228.96,0.0,-0.99513,0.0,0.79747]
[1780026932968,56.29,73228.96,0.0,-0.99513,0.0,0.79747]
[1780026933541,56.29,73228.99,0.0,-0.99513,0.0,0.79749]
[1780026937569,56.29,73232.99,0.0,-0.99511,0.0,0.80013]
[1780026942604,56.29,73233.8,0.0,-0.99511,0.0,0.80066]
[1780026943128,56.29,73233.8,0.0,-0.99511,0.0,0.80066]
[1780026943218,56.29,73233.8,0.0,-0.99511,0.0,0.80066]
[1780026953681,56.29,73233.52,0.0,-0.99511,0.0,0.80048]
[1780026958036,56.29,73234.28,0.0,-0.99511,0.0,0.80098]
[1780026958218,56.29,73234.28,0.0,-0.99511,0.0,0.80098]
[1780026958335,56.29,73234.28,0.0,-0.99511,0.0,0.80098]
[1780026958469,56.29,73234.28,0.0,-0.99511,0.0,0.80098]
[1780026958496,56.29,73234.37,0.0,-0.99511,0.0,0.80104]
[1780026963751,56.29,73234.2,0.0,-0.99511,0.0,0.80093]
[1780026966791,56.29,73233.75,0.0,-0.99511,0.0,0.80063]
[1780026966968,56.29,73233.75,0.0,-0.99511,0.0,0.80063]
[1780026971740,56.29,73235.53,0.0,-0.9951,0.0,0.80181]
[1780026971807,56.29,73235.53,0.0,-0.9951,0.0,0.80181]
[1780026971967,56.29,73235.53,0.0,-0.9951,0.0,0.80181]
[1780026972069,56.29,73235.59,0.0,-0.9951,0.0,0.80185]
[1780026977849,56.29,73236.2,0.0,-0.9951,0.0,0.80225]
[1780026982886,56.29,73236.27,0.0,-0.9951,0.0,0.8023]
[1780026986169,56.29,73234.49,0.0,-0.9951,0.0,0.80112]
[1780026986218,56.29,73234.49,0.0,-0.9951,0.0,0.80112]
[1780026986627,56.29,73234.49,0.0,-0.9951,0.0,0.80112]
[1780026986319,56.29,73231.04,0.0,-0.99512,0.0,0.79884]
[1780026986717,56.29,73231.04,0.0,-0.99512,0.0,0.79884]
[1780026986914,56.29,73230.99,0.0,-0.99512,0.0,0.79881]
[1780026989935,56.29,73222.92,0.0,-0.99516,0.0,0.79349]
[1780026990942,56.29,73220.29,0.0,-0.99517,0.0,0.79177]
[1780026992616,56.29,73220.29,0.0,-0.99517,0.0,0.79177]
[1780026992720,56.29,73220.42,0.0,-0.99517,0.0,0.79086]
[1780026992956,56.29,73216.25,0.0,-0.99519,0.0,0.78813]
[1780026996986,56.29,73213.56,0.0,-0.9952,0.0,0.78638]
[1780027002021,56.29,73216.58,0.0,-0.99519,0.0,0.78835]
[1780027003387,56.29,73216.58,0.0,-0.99519,0.0,0.78835]
[1780027003472,56.29,73216.58,0.0,-0.99519,0.0,0.78835]
[1780027003761,56.29,73217.71,0.0,-0.99519,0.0,0.78909]
[1780027003968,56.29,73217.71,0.0,-0.99519,0.0,0.78909]
[1780027004035,56.29,73217.93,0.0,-0.99518,0.0,0.78923]
[1780027005042,56.29,73197.45,0.0,-0.99527,0.0,0.77594]
[1780027006049,56.29,73193.68,0.0,-0.99529,0.0,0.77351]
[1780027006881,56.29,73193.68,0.0,-0.99529,0.0,0.77351]
[1780027009071,56.29,73199.37,0.0,-0.99527,0.0,0.77718]
[1780027010078,56.29,73201.11,0.0,-0.99526,0.0,0.7783]
[1780027015113,56.29,73205.42,0.0,-0.99524,0.0,0.78109]
[1780027018813,56.29,73205.1,0.0,-0.99524,0.0,0.78088]
[1780027018968,56.29,73205.1,0.0,-0.99524,0.0,0.78088]
[1780027024176,56.29,73206.62,0.0,-0.99523,0.0,0.78187]
[1780027029211,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027030642,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027030720,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027030915,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027030969,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027031016,56.29,73206.2,0.0,-0.99524,0.0,0.78159]
[1780027035620,56.29,73204.91,0.0,-0.99524,0.0,0.78076]
[1780027035719,56.29,73204.02,0.0,-0.99525,0.0,0.78018]
[1780027039281,56.29,73201.34,0.0,-0.99526,0.0,0.77845]
[1780027040936,56.29,73200.74,0.0,-0.99526,0.0,0.77806]
[1780027040968,56.29,73200.74,0.0,-0.99526,0.0,0.77806]
[1780027041157,56.29,73200.74,0.0,-0.99526,0.0,0.77806]
[1780027041218,56.29,73200.74,0.0,-0.99526,0.0,0.77806]
[1780027041295,56.29,73200.91,0.0,-0.99526,0.0,0.77817]
[1780027046329,56.29,73195.25,0.0,-0.99528,0.0,0.77452]
[1780027047861,56.29,73193.77,0.0,-0.99529,0.0,0.77357]
[1780027048529,56.29,73193.77,0.0,-0.99529,0.0,0.77357]
[1780027048720,56.29,73192.0,0.0,-0.9953,0.0,0.77243]
[1780027052372,56.29,73193.48,0.0,-0.9953,0.0,0.77241]
[1780027055021,56.29,73194.78,0.0,-0.99529,0.0,0.77324]
[1780027055217,56.29,73194.78,0.0,-0.99529,0.0,0.77324]
[1780027055433,56.29,73194.78,0.0,-0.99529,0.0,0.77324]
[1780027055468,56.29,73194.78,0.0,-0.99529,0.0,0.77324]
[1780027055569,56.29,73194.36,0.0,-0.99529,0.0,0.77297]
[1780027061442,56.29,73194.53,0.0,-0.99529,0.0,0.77308]
[1780027064337,56.29,73195.0,0.0,-0.99529,0.0,0.77339]
[1780027064469,56.29,73195.0,0.0,-0.99529,0.0,0.77339]
[1780027069498,56.29,73197.26,0.0,-0.99528,0.0,0.77484]
[1780027074534,56.29,73196.38,0.0,-0.99528,0.0,0.77427]
[1780027079569,56.29,73196.48,0.0,-0.99528,0.0,0.77434]
[1780027081578,56.29,73195.7,0.0,-0.99529,0.0,0.77384]
[1780027081720,56.29,73195.7,0.0,-0.99529,0.0,0.77384]
[1780027081893,56.29,73195.81,0.0,-0.99529,0.0,0.77391]
[1780027081969,56.29,73195.81,0.0,-0.99529,0.0,0.77391]
[1780027083597,56.29,73196.18,0.0,-0.99528,0.0,0.77414]
[1780027093667,56.29,73195.71,0.0,-0.99529,0.0,0.77384]
[1780027098702,56.29,73195.69,0.0,-0.99529,0.0,0.77383]
[1780027099240,56.29,73195.69,0.0,-0.99529,0.0,0.77383]
[1780027099307,56.29,73195.69,0.0,-0.99529,0.0,0.77383]
[1780027099467,56.29,73195.69,0.0,-0.99529,0.0,0.77383]
[1780027099709,56.29,73195.84,0.0,-0.99529,0.0,0.77393]
[1780027104744,56.29,73195.76,0.0,-0.99529,0.0,0.77387]
[1780027109779,56.29,73195.63,0.0,-0.99529,0.0,0.77379]
[1780027111579,56.29,73195.63,0.0,-0.99529,0.0,0.77379]
[1780027111718,56.29,73195.63,0.0,-0.99529,0.0,0.77379]
[1780027111811,56.29,73195.43,0.0,-0.99529,0.0,0.77269]
[1780027111968,56.29,73195.43,0.0,-0.99529,0.0,0.77269]
[1780027112035,56.29,73194.83,0.0,-0.9953,0.0,0.7723]
[1780027116328,56.29,73195.27,0.0,-0.99529,0.0,0.77259]
[1780027120975,56.29,73195.78,0.0,-0.99529,0.0,0.77291]
[1780027121219,56.29,73195.78,0.0,-0.99529,0.0,0.77291]
[1780027125757,56.29,73195.62,0.0,-0.99529,0.0,0.77281]
[1780027125968,56.29,73195.52,0.0,-0.99529,0.0,0.77275]
[1780027126028,56.29,73196.18,0.0,-0.99529,0.0,0.77317]
[1780027129784,56.29,73198.19,0.0,-0.99528,0.0,0.77446]
[1780027128912,56.29,73202.59,0.0,-0.99526,0.0,0.7773]
[1780027129969,56.29,73202.59,0.0,-0.99526,0.0,0.7773]
[1780027136968,56.29,73203.46,0.0,-0.99526,0.0,0.77786]
[1780027142003,56.29,73203.11,0.0,-0.99526,0.0,0.77764]
[1780027143252,56.29,73203.11,0.0,-0.99526,0.0,0.77764]
[1780027143468,56.29,73203.11,0.0,-0.99526,0.0,0.77764]
[1780027143569,56.29,73203.22,0.0,-0.99526,0.0,0.77771]
[1780027146982,56.29,73204.38,0.0,-0.99526,0.0,0.77846]
[1780027147220,56.29,73204.38,0.0,-0.99526,0.0,0.77846]
[1780027148045,56.29,73197.11,0.0,-0.99529,0.0,0.77377]
[1780027149052,56.29,73196.56,0.0,-0.99529,0.0,0.77342]
[1780027151998,56.29,73196.51,0.0,-0.99529,0.0,0.77338]
[1780027152149,56.29,73196.51,0.0,-0.99529,0.0,0.77338]
[1780027152219,56.29,73196.51,0.0,-0.99529,0.0,0.77338]
[1780027152240,56.29,73195.78,0.0,-0.99529,0.0,0.77291]
[1780027157629,56.29,73194.69,0.0,-0.9953,0.0,0.77221]
[1780027163152,56.29,73195.2,0.0,-0.99529,0.0,0.77254]
[1780027169753,56.29,73195.61,0.0,-0.99529,0.0,0.77281]
[1780027169969,56.29,73196.01,0.0,-0.99529,0.0,0.77306]
[1780027170052,56.29,73196.01,0.0,-0.99529,0.0,0.77306]
[1780027170219,56.29,73196.01,0.0,-0.99529,0.0,0.77306]
[1780027170320,56.29,73195.82,0.0,-0.99529,0.0,0.77294]
[1780027176243,56.29,73196.39,0.0,-0.9953,0.0,0.77233]
[1780027177382,56.29,73196.39,0.0,-0.9953,0.0,0.77233]
[1780027177470,56.29,73196.39,0.0,-0.9953,0.0,0.77233]
[1780027181089,56.29,73199.15,0.0,-0.99528,0.0,0.77411]
[1780027182285,56.29,73202.35,0.0,-0.99527,0.0,0.77617]
[1780027183766,56.29,73202.35,0.0,-0.99527,0.0,0.77617]
[1780027183968,56.29,73203.39,0.0,-0.99527,0.0,0.77684]
[1780027184107,56.29,73203.39,0.0,-0.99527,0.0,0.77684]
[1780027184218,56.29,73203.39,0.0,-0.99527,0.0,0.77684]
[1780027184299,56.29,73202.68,0.0,-0.99527,0.0,0.77638]
[1780027189334,56.29,73203.39,0.0,-0.99527,0.0,0.77684]
[1780027194369,56.29,73202.84,0.0,-0.99527,0.0,0.77649]
[1780027197945,56.29,73201.74,0.0,-0.99527,0.0,0.77578]
[1780027197967,56.29,73201.74,0.0,-0.99527,0.0,0.77578]
[1780027203432,56.29,73204.73,0.0,-0.99526,0.0,0.77771]
[1780027204439,56.29,73212.24,0.0,-0.99523,0.0,0.78257]
[1780027205447,56.29,73222.84,0.0,-0.99518,0.0,0.78948]
[1780027206454,56.29,73226.51,0.0,-0.99516,0.0,0.79188]
[1780027207461,56.29,73220.94,0.0,-0.99519,0.0,0.78824]
[1780027208471,56.29,73220.94,0.0,-0.99519,0.0,0.78824]
[1780027208536,56.29,73218.12,0.0,-0.9952,0.0,0.7864]
[1780027212407,56.29,73218.2,0.0,-0.9952,0.0,0.78645]
[1780027212467,56.29,73218.2,0.0,-0.9952,0.0,0.78645]
[1780027212497,56.29,73218.11,0.0,-0.9952,0.0,0.78639]
[1780027217532,56.29,73221.61,0.0,-0.99519,0.0,0.78868]
[1780027221560,56.29,73224.98,0.0,-0.99517,0.0,0.79088]
[1780027223359,56.29,73225.09,0.0,-0.99517,0.0,0.79095]
[1780027223467,56.29,73225.09,0.0,-0.99517,0.0,0.79095]
[1780027226595,56.29,73228.04,0.0,-0.99516,0.0,0.79289]
[1780027227086,56.29,73228.04,0.0,-0.99516,0.0,0.79289]
[1780027227253,56.29,73228.04,0.0,-0.99516,0.0,0.79289]
[1780027227602,56.29,73229.05,0.0,-0.99515,0.0,0.79355]
[1780027233647,56.29,73230.26,0.0,-0.99515,0.0,0.79335]
[1780027234956,56.29,73230.27,0.0,-0.99515,0.0,0.79336]
[1780027234969,56.29,73230.27,0.0,-0.99515,0.0,0.79336]
[1780027240696,56.29,73229.51,0.0,-0.99516,0.0,0.79286]
[1780027242114,56.29,73230.42,0.0,-0.99515,0.0,0.79346]
[1780027242218,56.29,73230.42,0.0,-0.99515,0.0,0.79346]
[1780027242578,56.29,73230.42,0.0,-0.99515,0.0,0.79346]
[1780027242721,56.29,73230.42,0.0,-0.99515,0.0,0.79346]
[1780027242822,56.29,73230.45,0.0,-0.99515,0.0,0.79348]
[1780027245731,56.29,73232.75,0.0,-0.99514,0.0,0.79499]
[1780027248752,56.29,73238.85,0.0,-0.99512,0.0,0.79902]
[1780027249759,56.29,73241.57,0.0,-0.9951,0.0,0.80081]
[1780027250471,56.29,73241.57,0.0,-0.9951,0.0,0.80081]
[1780027250720,56.29,73241.57,0.0,-0.9951,0.0,0.80081]
[1780027250803,56.29,73243.46,0.0,-0.99509,0.0,0.80207]
[1780027251772,56.29,73246.0,0.0,-0.99508,0.0,0.80375]
[1780027254425,56.29,73248.15,0.0,-0.99507,0.0,0.80518]
[1780027254472,56.29,73248.15,0.0,-0.99507,0.0,0.80518]
[1780027255801,56.29,73252.3,0.0,-0.99506,0.0,0.80795]
[1780027257846,56.29,73253.7,0.0,-0.99505,0.0,0.80888]
[1780027257968,56.29,73253.34,0.0,-0.99505,0.0,0.80864]
[1780027258030,56.29,73253.34,0.0,-0.99505,0.0,0.80864]
[1780027258218,56.29,73253.34,0.0,-0.99505,0.0,0.80864]
[1780027258822,56.29,73254.05,0.0,-0.99505,0.0,0.80911]
[1780027263857,56.29,73255.01,0.0,-0.99504,0.0,0.80976]
[1780027265289,56.29,73255.51,0.0,-0.99504,0.0,0.81009]
[1780027265471,56.29,73255.51,0.0,-0.99504,0.0,0.81009]
[1780027270041,56.29,73255.24,0.0,-0.99504,0.0,0.80991]
[1780027270218,56.29,73255.24,0.0,-0.99504,0.0,0.80991]
[1780027270906,56.29,73255.12,0.0,-0.99504,0.0,0.80983]
[1780027274118,56.29,73254.83,0.0,-0.99504,0.0,0.80964]
[1780027274217,56.29,73254.83,0.0,-0.99504,0.0,0.80964]
[1780027278696,56.29,73253.4,0.0,-0.99505,0.0,0.80868]
[1780027278721,56.29,73253.4,0.0,-0.99505,0.0,0.80868]
[1780027278794,56.29,73248.61,0.0,-0.99507,0.0,0.80549]
[1780027279375,56.29,73248.61,0.0,-0.99507,0.0,0.80549]
[1780027279468,56.29,73248.61,0.0,-0.99507,0.0,0.80549]
[1780027279474,56.29,73247.28,0.0,-0.99508,0.0,0.8046]
[1780027284732,56.29,73246.72,0.0,-0.99508,0.0,0.80423]
[1780027284968,56.29,73247.47,0.0,-0.99508,0.0,0.80473]
[1780027290177,56.29,73246.51,0.0,-0.99508,0.0,0.80409]
[1780027290943,56.29,73246.51,0.0,-0.99508,0.0,0.80409]
[1780027290970,56.29,73246.53,0.0,-0.99508,0.0,0.8041]
[1780027291727,56.29,73246.53,0.0,-0.99508,0.0,0.8041]
[1780027291817,56.29,73244.85,0.0,-0.99509,0.0,0.80199]
[1780027291969,56.29,73244.85,0.0,-0.99509,0.0,0.80199]
[1780027297095,56.29,73244.86,0.0,-0.99509,0.0,0.80199]
[1780027302130,56.29,73246.39,0.0,-0.99509,0.0,0.80301]
[1780027304634,56.29,73246.18,0.0,-0.99509,0.0,0.80287]
[1780027304718,56.29,73246.18,0.0,-0.99509,0.0,0.80287]
[1780027305151,56.29,73252.48,0.0,-0.99506,0.0,0.80706]
[1780027306158,56.29,73256.52,0.0,-0.99504,0.0,0.80976]
[1780027307387,56.29,73256.52,0.0,-0.99504,0.0,0.80976]
[1780027307468,56.29,73256.52,0.0,-0.99504,0.0,0.80976]
[1780027307546,56.29,73256.76,0.0,-0.99504,0.0,0.80992]
[1780027313354,56.29,73256.07,0.0,-0.99504,0.0,0.80946]
[1780027314337,56.29,73256.07,0.0,-0.99504,0.0,0.80946]
[1780027314471,56.29,73256.07,0.0,-0.99504,0.0,0.80946]
[1780027314530,56.29,73252.08,0.0,-0.99506,0.0,0.80679]
[1780027315221,56.29,73249.23,0.0,-0.99507,0.0,0.8049]
[1780027316920,56.29,73249.23,0.0,-0.99507,0.0,0.8049]
[1780027316967,56.29,73249.23,0.0,-0.99507,0.0,0.8049]
[1780027316959,56.29,73246.54,0.0,-0.99509,0.0,0.80311]
[1780027317462,56.29,73246.54,0.0,-0.99509,0.0,0.80311]
[1780027317469,56.29,73246.54,0.0,-0.99509,0.0,0.80311]
[1780027318242,56.29,73241.97,0.0,-0.99511,0.0,0.80008]
[1780027322545,56.29,73242.33,0.0,-0.99511,0.0,0.80032]
[1780027322709,56.29,73242.33,0.0,-0.99511,0.0,0.80032]
[1780027322720,56.29,73242.33,0.0,-0.99511,0.0,0.80032]
[1780027322746,56.29,73242.66,0.0,-0.9951,0.0,0.80054]
[1780027328312,56.29,73242.08,0.0,-0.99511,0.0,0.80015]
[1780027331333,56.29,73238.46,0.0,-0.99512,0.0,0.79776]
[1780027333317,56.29,73237.1,0.0,-0.99513,0.0,0.79686]
[1780027333470,56.29,73237.1,0.0,-0.99513,0.0,0.79686]
[1780027334131,56.29,73235.52,0.0,-0.99514,0.0,0.79582]
[1780027334217,56.29,73235.52,0.0,-0.99514,0.0,0.79582]
[1780027334441,56.29,73236.51,0.0,-0.99513,0.0,0.79647]
[1780027338547,56.29,73236.1,0.0,-0.99513,0.0,0.7962]
[1780027338720,56.29,73236.1,0.0,-0.99513,0.0,0.7962]
[1780027338800,56.29,73233.75,0.0,-0.99514,0.0,0.79466]
[1780027339318,56.29,73233.75,0.0,-0.99514,0.0,0.79466]
[1780027339468,56.29,73233.75,0.0,-0.99514,0.0,0.79466]
[1780027339549,56.29,73231.78,0.0,-0.99515,0.0,0.79336]
[1780027346438,56.29,73231.86,0.0,-0.99515,0.0,0.79341]
[1780027349735,56.29,73233.08,0.0,-0.99515,0.0,0.79422]
[1780027349968,56.29,73233.08,0.0,-0.99515,0.0,0.79422]
[1780027355169,56.29,73234.53,0.0,-0.99515,0.0,0.79418]
[1780027355219,56.29,73234.53,0.0,-0.99515,0.0,0.79418]
[1780027355454,56.29,73234.53,0.0,-0.99515,0.0,0.79418]
[1780027355467,56.29,73234.53,0.0,-0.99515,0.0,0.79418]
[1780027355502,56.29,73231.98,0.0,-0.99516,0.0,0.7925]
[1780027360537,56.29,73233.2,0.0,-0.99515,0.0,0.7933]
[1780027364978,56.29,73232.99,0.0,-0.99515,0.0,0.79316]
[1780027365017,56.29,73233.51,0.0,-0.99515,0.0,0.7935]
[1780027365218,56.29,73233.51,0.0,-0.99515,0.0,0.7935]
[1780027368469,56.29,73233.15,0.0,-0.99515,0.0,0.79327]
[1780027373628,56.29,73233.27,0.0,-0.99515,0.0,0.79335]
[1780027377263,56.29,73233.21,0.0,-0.99515,0.0,0.79331]
[1780027377468,56.29,73233.21,0.0,-0.99515,0.0,0.79331]
[1780027377656,56.29,73233.57,0.0,-0.99515,0.0,0.79354]
[1780027378148,56.29,73233.57,0.0,-0.99515,0.0,0.79354]
[1780027378219,56.29,73233.57,0.0,-0.99515,0.0,0.79354]
[1780027380838,56.29,73233.96,0.0,-0.99515,0.0,0.7938]
[1780027380944,56.29,73233.96,0.0,-0.99515,0.0,0.7938]
[1780027380968,56.29,73233.96,0.0,-0.99515,0.0,0.7938]
[1780027381011,56.29,73241.29,0.0,-0.99512,0.0,0.79863]
[1780027381702,56.29,73241.29,0.0,-0.99512,0.0,0.79863]
[1780027381734,56.29,73241.29,0.0,-0.99512,0.0,0.79863]
[1780027382691,56.29,73244.44,0.0,-0.9951,0.0,0.80072]
[1780027384705,56.29,73246.58,0.0,-0.99509,0.0,0.80213]
[1780027385712,56.29,73250.46,0.0,-0.99508,0.0,0.80471]
[1780027387055,56.29,73250.46,0.0,-0.99508,0.0,0.80471]
[1780027386719,56.29,73253.61,0.0,-0.99506,0.0,0.80681]
[1780027387218,56.29,73253.61,0.0,-0.99506,0.0,0.80681]
[1780027387666,56.29,73253.61,0.0,-0.99506,0.0,0.80681]
[1780027387718,56.29,73253.61,0.0,-0.99506,0.0,0.80681]
[1780027387726,56.29,73253.8,0.0,-0.99506,0.0,0.80694]
[1780027392761,56.29,73253.95,0.0,-0.99506,0.0,0.80704]
[1780027396571,56.29,73255.7,0.0,-0.99505,0.0,0.8082]
[1780027396720,56.29,73255.7,0.0,-0.99505,0.0,0.8082]
[1780027396789,56.29,73255.61,0.0,-0.99505,0.0,0.80814]
[1780027397227,56.29,73255.61,0.0,-0.99505,0.0,0.80814]
[1780027397467,56.29,73255.61,0.0,-0.99505,0.0,0.80814]
[1780027399813,56.29,73259.83,0.0,-0.99503,0.0,0.81096]
[1780027401830,56.29,73259.94,0.0,-0.99503,0.0,0.81104]
[1780027402343,56.29,73261.06,0.0,-0.99503,0.0,0.81179]
[1780027402469,56.29,73261.06,0.0,-0.99503,0.0,0.81179]
[1780027402841,56.29,73261.06,0.0,-0.99503,0.0,0.81179]
[1780027402968,56.29,73261.06,0.0,-0.99503,0.0,0.81179]
[1780027403069,56.29,73261.64,0.0,-0.99502,0.0,0.81218]
[1780027408876,56.29,73262.09,0.0,-0.99502,0.0,0.81248]
[1780027412904,56.29,73264.28,0.0,-0.99502,0.0,0.81293]
[1780027413816,56.29,73264.28,0.0,-0.99502,0.0,0.81293]
[1780027413967,56.29,73264.28,0.0,-0.99502,0.0,0.81293]
[1780027414047,56.29,73265.23,0.0,-0.99501,0.0,0.81357]
[1780027414445,56.29,73265.23,0.0,-0.99501,0.0,0.81357]
[1780027414468,56.29,73265.23,0.0,-0.99501,0.0,0.81357]
[1780027416932,56.29,73262.09,0.0,-0.99503,0.0,0.81147]
[1780027419902,56.29,73262.08,0.0,-0.99503,0.0,0.81146]
[1780027419971,56.29,73262.08,0.0,-0.99503,0.0,0.81146]
[1780027420070,56.29,73262.72,0.0,-0.99503,0.0,0.81189]
[1780027420726,56.29,73262.72,0.0,-0.99503,0.0,0.81189]
[1780027420969,56.29,73262.72,0.0,-0.99503,0.0,0.81189]
[1780027421810,56.29,73263.24,0.0,-0.99502,0.0,0.81224]
[1780027427002,56.29,73265.03,0.0,-0.99502,0.0,0.81344]
[1780027431270,56.29,73265.7,0.0,-0.99501,0.0,0.81389]
[1780027431467,56.29,73265.7,0.0,-0.99501,0.0,0.81389]
[1780027432034,56.29,73265.7,0.0,-0.99501,0.0,0.81389]
[1780027432038,56.29,73266.4,0.0,-0.99501,0.0,0.81436]
[1780027432218,56.29,73266.4,0.0,-0.99501,0.0,0.81436]
[1780027438081,56.29,73271.52,0.0,-0.99499,0.0,0.8178]
[1780027438260,56.29,73271.52,0.0,-0.99499,0.0,0.8178]
[1780027438468,56.29,73271.52,0.0,-0.99499,0.0,0.8178]
[1780027438787,56.29,73271.52,0.0,-0.99499,0.0,0.8178]
[1780027438968,56.29,73271.52,0.0,-0.99499,0.0,0.8178]
[1780027439088,56.29,73272.99,0.0,-0.99498,0.0,0.8188]
[1780027444700,56.29,73274.2,0.0,-0.99497,0.0,0.81961]
[1780027444718,56.29,73274.2,0.0,-0.99497,0.0,0.81961]
[1780027444735,56.29,73273.2,0.0,-0.99498,0.0,0.81894]
[1780027445335,56.29,73273.2,0.0,-0.99498,0.0,0.81894]
[1780027445468,56.29,73273.2,0.0,-0.99498,0.0,0.81894]
[1780027451235,56.29,73275.09,0.0,-0.99497,0.0,0.82021]
[1780027453559,56.29,73276.04,0.0,-0.99497,0.0,0.82086]
[1780027453719,56.29,73276.04,0.0,-0.99497,0.0,0.82086]
[1780027454130,56.29,73276.04,0.0,-0.99497,0.0,0.82086]
[1780027453947,56.29,73276.29,0.0,-0.99496,0.0,0.82102]
[1780027454220,56.29,73276.29,0.0,-0.99496,0.0,0.82102]
[1780027460222,56.29,73274.2,0.0,-0.99497,0.0,0.81961]
[1780027463612,56.29,73274.52,0.0,-0.99497,0.0,0.81983]
[1780027463719,56.29,73274.52,0.0,-0.99497,0.0,0.81983]
[1780027463727,56.29,73274.62,0.0,-0.99497,0.0,0.8199]
[1780027464308,56.29,73274.62,0.0,-0.99497,0.0,0.8199]
[1780027464468,56.29,73274.62,0.0,-0.99497,0.0,0.8199]
[1780027470910,56.29,73276.64,0.0,-0.99496,0.0,0.82126]
[1780027470967,56.29,73276.64,0.0,-0.99496,0.0,0.82126]
[1780027471068,56.29,73276.94,0.0,-0.99497,0.0,0.82045]
[1780027471266,56.29,73276.94,0.0,-0.99497,0.0,0.82045]
[1780027471470,56.29,73276.94,0.0,-0.99497,0.0,0.82045]
[1780027472025,56.29,73276.94,0.0,-0.99497,0.0,0.82045]
[1780027477357,56.29,73276.48,0.0,-0.99497,0.0,0.82013]
[1780027482392,56.29,73276.46,0.0,-0.99497,0.0,0.82012]
[1780027485076,56.29,73276.57,0.0,-0.99497,0.0,0.8202]
[1780027485218,56.29,73275.64,0.0,-0.99497,0.0,0.81957]
[1780027485861,56.29,73275.64,0.0,-0.99497,0.0,0.81957]
[1780027485968,56.29,73275.64,0.0,-0.99497,0.0,0.81957]
[1780027486023,56.29,73273.77,0.0,-0.99498,0.0,0.8183]
[1780027489449,56.29,73274.03,0.0,-0.99498,0.0,0.81848]
[1780027489468,56.29,73274.03,0.0,-0.99498,0.0,0.81848]
[1780027489957,56.29,73274.03,0.0,-0.99498,0.0,0.81848]
[1780027489968,56.29,73274.03,0.0,-0.99498,0.0,0.81848]
[1780027490058,56.29,73265.69,0.0,-0.99502,0.0,0.81287]
[1780027490448,56.29,73263.57,0.0,-0.99503,0.0,0.81145]
[1780027495483,56.29,73264.43,0.0,-0.99502,0.0,0.81202]
[1780027500518,56.29,73264.59,0.0,-0.99502,0.0,0.81213]
[1780027502649,56.29,73264.89,0.0,-0.99502,0.0,0.81233]
[1780027502725,56.29,73264.89,0.0,-0.99502,0.0,0.81233]
[1780027502751,56.29,73265.05,0.0,-0.99502,0.0,0.81244]
[1780027504639,56.29,73264.99,0.0,-0.99502,0.0,0.8124]
[1780027504720,56.29,73264.99,0.0,-0.99502,0.0,0.8124]
[1780027504733,56.29,73261.16,0.0,-0.99504,0.0,0.80983]
[1780027505553,56.29,73258.04,0.0,-0.99505,0.0,0.80775]
[1780027507567,56.29,73254.99,0.0,-0.99507,0.0,0.80572]
[1780027510350,56.29,73254.55,0.0,-0.99507,0.0,0.80542]
[1780027510469,56.29,73254.55,0.0,-0.99507,0.0,0.80542]
[1780027510774,56.29,73254.55,0.0,-0.99507,0.0,0.80542]
[1780027510968,56.29,73254.55,0.0,-0.99507,0.0,0.80542]
[1780027511068,56.29,73254.97,0.0,-0.99507,0.0,0.8057]
[1780027515289,56.29,73254.44,0.0,-0.99507,0.0,0.80535]
[1780027515468,56.29,73254.44,0.0,-0.99507,0.0,0.80535]
[1780027517457,56.29,73254.84,0.0,-0.99507,0.0,0.80562]
[1780027517469,56.29,73254.84,0.0,-0.99507,0.0,0.80562]
[1780027517656,56.29,73254.84,0.0,-0.99507,0.0,0.80562]
[1780027526375,56.29,73255.22,0.0,-0.99507,0.0,0.80587]
[1780027526467,56.29,73255.22,0.0,-0.99507,0.0,0.80587]
[1780027526474,56.29,73255.22,0.0,-0.99507,0.0,0.80587]
[1780027527466,56.29,73255.22,0.0,-0.99507,0.0,0.80587]
[1780027527719,56.29,73255.22,0.0,-0.99507,0.0,0.80587]
[1780027531832,56.29,73254.65,0.0,-0.99507,0.0,0.80549]
[1780027532933,56.29,73254.7,0.0,-0.99507,0.0,0.80452]
[1780027532967,56.29,73254.7,0.0,-0.99507,0.0,0.80452]
[1780027533034,56.29,73252.29,0.0,-0.99509,0.0,0.80292]
[1780027533955,56.29,73252.29,0.0,-0.99509,0.0,0.80292]
[1780027533968,56.29,73252.29,0.0,-0.99509,0.0,0.80292]
[1780027534055,56.29,73249.0,0.0,-0.9951,0.0,0.80074]
[1780027535764,56.29,73241.21,0.0,-0.99513,0.0,0.79559]
[1780027536771,56.29,73238.98,0.0,-0.99514,0.0,0.79412]
[1780027537443,56.29,73238.98,0.0,-0.99514,0.0,0.79412]
[1780027537469,56.29,73238.98,0.0,-0.99514,0.0,0.79412]
[1780027537778,56.29,73239.0,0.0,-0.99514,0.0,0.79413]
[1780027539935,56.29,73238.97,0.0,-0.99514,0.0,0.79411]
[1780027539969,56.29,73238.97,0.0,-0.99514,0.0,0.79411]
[1780027544827,56.29,73237.48,0.0,-0.99515,0.0,0.79313]
[1780027545834,56.29,73236.21,0.0,-0.99516,0.0,0.7923]
[1780027548120,56.29,73234.49,0.0,-0.99516,0.0,0.79117]
[1780027548468,56.29,73234.49,0.0,-0.99516,0.0,0.79117]
[1780027548855,56.29,73234.38,0.0,-0.99516,0.0,0.7911]
[1780027550253,56.29,73234.29,0.0,-0.99517,0.0,0.79104]
[1780027550468,56.29,73234.29,0.0,-0.99517,0.0,0.79104]
[1780027550868,56.29,73234.26,0.0,-0.99517,0.0,0.79102]
[1780027555917,56.29,73234.34,0.0,-0.99517,0.0,0.79107]
[1780027561946,56.29,73234.2,0.0,-0.99517,0.0,0.79098]
[1780027564537,56.29,73234.3,0.0,-0.99517,0.0,0.79105]
[1780027564719,56.29,73234.3,0.0,-0.99517,0.0,0.79105]
[1780027568770,56.29,73234.74,0.0,-0.99516,0.0,0.79134]
[1780027568967,56.29,73234.74,0.0,-0.99516,0.0,0.79134]
[1780027569028,56.29,73234.74,0.0,-0.99516,0.0,0.79134]
[1780027574030,56.29,73234.88,0.0,-0.99516,0.0,0.79143]
[1780027579065,56.29,73234.71,0.0,-0.99516,0.0,0.79132]
[1780027580073,56.29,73234.71,0.0,-0.99516,0.0,0.79132]
[1780027580218,56.29,73234.71,0.0,-0.99516,0.0,0.79132]
[1780027585402,56.29,73235.17,0.0,-0.99516,0.0,0.79162]
[1780027588427,56.29,73235.17,0.0,-0.99516,0.0,0.79162]
[1780027588467,56.29,73235.17,0.0,-0.99516,0.0,0.79162]
[1780027594174,56.29,73229.24,0.0,-0.99519,0.0,0.78675]
[1780027594882,56.29,73229.24,0.0,-0.99519,0.0,0.78675]
[1780027594967,56.29,73229.24,0.0,-0.99519,0.0,0.78675]
[1780027595182,56.29,73216.67,0.0,-0.99525,0.0,0.77857]
[1780027596189,56.29,73206.38,0.0,-0.99529,0.0,0.77194]
[1780027597196,56.29,73202.01,0.0,-0.99531,0.0,0.76914]
[1780027598203,56.29,73199.27,0.0,-0.99532,0.0,0.76738]
[1780027600217,56.29,73196.51,0.0,-0.99534,0.0,0.76562]
[1780027602231,56.29,73197.94,0.0,-0.99533,0.0,0.76653]
[1780027603238,56.29,73194.65,0.0,-0.99534,0.0,0.76443]
[1780027606417,56.29,73194.27,0.0,-0.99535,0.0,0.76419]
[1780027606469,56.29,73194.27,0.0,-0.99535,0.0,0.76419]
[1780027610467,56.29,73193.08,0.0,-0.99535,0.0,0.76343]
[1780027610566,56.29,73192.8,0.0,-0.99535,0.0,0.76325]
[1780027615324,56.29,73190.23,0.0,-0.99536,0.0,0.76162]
[1780027617317,56.29,73189.35,0.0,-0.99537,0.0,0.76106]
[1780027617468,56.29,73189.35,0.0,-0.99537,0.0,0.76106]
[1780027623150,56.29,73188.84,0.0,-0.99537,0.0,0.76074]
[1780027624469,56.29,73186.95,0.0,-0.99538,0.0,0.75954]
[1780027624620,56.29,73186.95,0.0,-0.99538,0.0,0.75954]
[1780027624720,56.29,73186.95,0.0,-0.99538,0.0,0.75954]
[1780027624780,56.29,73186.07,0.0,-0.99538,0.0,0.75898]
[1780027627019,56.29,73187.98,0.0,-0.99537,0.0,0.76019]
[1780027629105,56.29,73190.12,0.0,-0.99536,0.0,0.76155]
[1780027629221,56.29,73190.12,0.0,-0.99536,0.0,0.76155]
[1780027629206,56.29,73195.51,0.0,-0.99534,0.0,0.76498]
[1780027629909,56.29,73195.51,0.0,-0.99534,0.0,0.76498]
[1780027629971,56.29,73195.51,0.0,-0.99534,0.0,0.76498]
[1780027630070,56.29,73197.3,0.0,-0.99533,0.0,0.76612]
[1780027635466,56.29,73190.86,0.0,-0.99536,0.0,0.76202]
[1780027636545,56.29,73190.86,0.0,-0.99536,0.0,0.76202]
[1780027636719,56.29,73190.86,0.0,-0.99536,0.0,0.76202]
[1780027639728,56.29,73188.81,0.0,-0.99537,0.0,0.76072]
[1780027639970,56.29,73188.81,0.0,-0.99537,0.0,0.76072]
[1780027641369,56.29,73185.49,0.0,-0.99538,0.0,0.75861]
[1780027641468,56.29,73185.49,0.0,-0.99538,0.0,0.75861]
[1780027641510,56.29,73184.49,0.0,-0.99539,0.0,0.75798]
[1780027645475,56.29,73183.69,0.0,-0.99539,0.0,0.75748]
[1780027645718,56.29,73183.69,0.0,-0.99539,0.0,0.75748]
[1780027648557,56.29,73188.74,0.0,-0.99537,0.0,0.76067]
[1780027650021,56.29,73188.74,0.0,-0.99537,0.0,0.76067]
[1780027650218,56.29,73188.74,0.0,-0.99537,0.0,0.76067]
[1780027650310,56.29,73188.74,0.0,-0.99537,0.0,0.76067]
[1780027650291,56.29,73189.74,0.0,-0.99536,0.0,0.76131]
[1780027650467,56.29,73189.74,0.0,-0.99536,0.0,0.76131]
[1780027654599,56.29,73195.48,0.0,-0.99535,0.0,0.764]
[1780027656214,56.29,73195.48,0.0,-0.99535,0.0,0.764]
[1780027656315,56.29,73188.79,0.0,-0.99537,0.0,0.75974]
[1780027656468,56.29,73188.79,0.0,-0.99537,0.0,0.75974]
[1780027657699,56.29,73188.13,0.0,-0.99538,0.0,0.75932]
[1780027657718,56.29,73188.13,0.0,-0.99538,0.0,0.75932]
[1780027657801,56.29,73188.14,0.0,-0.99538,0.0,0.75933]
[1780027663662,56.29,73188.23,0.0,-0.99538,0.0,0.75939]
[1780027665902,56.29,73187.45,0.0,-0.99538,0.0,0.75889]
[1780027665968,56.29,73187.45,0.0,-0.99538,0.0,0.75889]
[1780027671718,56.29,73184.39,0.0,-0.99539,0.0,0.75696]
[1780027674802,56.29,73182.32,0.0,-0.9954,0.0,0.75565]
[1780027674968,56.29,73182.32,0.0,-0.9954,0.0,0.75565]
[1780027676753,56.29,73173.55,0.0,-0.99544,0.0,0.75013]
[1780027677865,56.29,73173.55,0.0,-0.99544,0.0,0.75013]
[1780027677972,56.29,73173.55,0.0,-0.99544,0.0,0.75013]
[1780027678096,56.29,73173.55,0.0,-0.99544,0.0,0.75013]
[1780027678218,56.29,73173.55,0.0,-0.99544,0.0,0.75013]
[1780027678311,56.29,73174.14,0.0,-0.99544,0.0,0.7505]
[1780027683803,56.29,73174.2,0.0,-0.99544,0.0,0.75054]
[1780027686824,56.29,73177.65,0.0,-0.99542,0.0,0.75271]
[1780027687831,56.29,73180.61,0.0,-0.99541,0.0,0.75457]
[1780027689825,56.29,73179.86,0.0,-0.99541,0.0,0.7541]
[1780027689967,56.29,73179.86,0.0,-0.99541,0.0,0.7541]
[1780027691160,56.29,73179.84,0.0,-0.99541,0.0,0.75409]
[1780027691218,56.29,73179.84,0.0,-0.99541,0.0,0.75409]
[1780027691261,56.29,73179.71,0.0,-0.99541,0.0,0.754]
[1780027696896,56.29,73180.01,0.0,-0.99541,0.0,0.75419]
[1780027697901,56.29,73176.38,0.0,-0.99543,0.0,0.75191]
[1780027698912,56.29,73176.38,0.0,-0.99543,0.0,0.75191]
[1780027698970,56.29,73176.38,0.0,-0.99543,0.0,0.75191]
[1780027700922,56.29,73166.26,0.0,-0.99547,0.0,0.74557]
[1780027701929,56.29,73165.02,0.0,-0.99547,0.0,0.7448]
[1780027702936,56.29,73176.02,0.0,-0.99543,0.0,0.75168]
[1780027703943,56.29,73175.62,0.0,-0.99543,0.0,0.75143]
[1780027704721,56.29,73175.62,0.0,-0.99543,0.0,0.75143]
[1780027704968,56.29,73175.62,0.0,-0.99543,0.0,0.75143]
[1780027705025,56.29,73171.64,0.0,-0.99545,0.0,0.74893]
[1780027705957,56.29,73174.19,0.0,-0.99544,0.0,0.75053]
[1780027706667,56.29,73174.19,0.0,-0.99544,0.0,0.75053]
[1780027706718,56.29,73174.19,0.0,-0.99544,0.0,0.75053]
[1780027706964,56.29,73173.09,0.0,-0.99544,0.0,0.74984]
[1780027707389,56.29,73173.09,0.0,-0.99544,0.0,0.74984]
[1780027707468,56.29,73173.09,0.0,-0.99544,0.0,0.74984]
[1780027713006,56.29,73173.39,0.0,-0.99545,0.0,0.74908]
[1780027715397,56.29,73173.06,0.0,-0.99545,0.0,0.74887]
[1780027715469,56.29,73173.06,0.0,-0.99545,0.0,0.74887]
[1780027715867,56.29,73173.06,0.0,-0.99545,0.0,0.74887]
[1780027715969,56.29,73173.06,0.0,-0.99545,0.0,0.74887]
[1780027716231,56.29,73173.29,0.0,-0.99545,0.0,0.74902]
[1780027722088,56.29,73175.3,0.0,-0.99544,0.0,0.75028]
[1780027726116,56.29,73184.44,0.0,-0.9954,0.0,0.75603]
[1780027728130,56.29,73181.66,0.0,-0.99541,0.0,0.75428]
[1780027728590,56.29,73181.66,0.0,-0.99541,0.0,0.75428]
[1780027729623,56.29,73182.7,0.0,-0.99541,0.0,0.75493]
[1780027729787,56.29,73182.7,0.0,-0.99541,0.0,0.75493]
[1780027730056,56.29,73182.7,0.0,-0.99541,0.0,0.75493]
[1780027730144,56.29,73184.67,0.0,-0.9954,0.0,0.75617]
[1780027735179,56.29,73184.01,0.0,-0.9954,0.0,0.75576]
[1780027740214,56.29,73180.82,0.0,-0.99541,0.0,0.75375]
[1780027741221,56.29,73168.92,0.0,-0.99546,0.0,0.74628]
[1780027742228,56.29,73158.59,0.0,-0.99551,0.0,0.73985]
[1780027743236,56.29,73158.61,0.0,-0.99551,0.0,0.73986]
[1780027744242,56.29,73153.42,0.0,-0.99553,0.0,0.73665]
[1780027745250,56.29,73150.95,0.0,-0.99554,0.0,0.73513]
[1780027747263,56.29,73151.3,0.0,-0.99554,0.0,0.73534]
[1780027752348,56.29,73149.49,0.0,-0.99554,0.0,0.73423]
[1780027752469,56.29,73149.53,0.0,-0.99554,0.0,0.73425]
[1780027753906,56.29,73150.02,0.0,-0.99554,0.0,0.73455]
[1780027753967,56.29,73150.02,0.0,-0.99554,0.0,0.73455]
[1780027754311,56.29,73150.08,0.0,-0.99554,0.0,0.73459]
[1780027759347,56.29,73151.01,0.0,-0.99554,0.0,0.73516]
[1780027764382,56.29,73150.21,0.0,-0.99554,0.0,0.73467]
[1780027765316,56.29,73150.21,0.0,-0.99554,0.0,0.73467]
[1780027765470,56.29,73150.74,0.0,-0.99554,0.0,0.735]
[1780027771431,56.29,73150.5,0.0,-0.99555,0.0,0.73391]
[1780027773021,56.29,73150.58,0.0,-0.99555,0.0,0.73396]
[1780027773220,56.29,73150.58,0.0,-0.99555,0.0,0.73396]
[1780027775230,56.29,73149.01,0.0,-0.99555,0.0,0.73299]
[1780027775467,56.29,73149.01,0.0,-0.99555,0.0,0.73299]
[1780027775562,56.29,73145.65,0.0,-0.99557,0.0,0.73093]
[1780027780917,56.29,73145.03,0.0,-0.99557,0.0,0.73055]
[1780027780972,56.29,73145.03,0.0,-0.99557,0.0,0.73055]
[1780027786536,56.29,73145.77,0.0,-0.99557,0.0,0.731]
[1780027787558,56.29,73145.77,0.0,-0.99557,0.0,0.731]
[1780027787724,56.29,73145.77,0.0,-0.99557,0.0,0.731]
[1780027788623,56.29,73143.77,0.0,-0.99557,0.0,0.72977]
[1780027788718,56.29,73143.77,0.0,-0.99557,0.0,0.72977]
[1780027788819,56.29,73143.0,0.0,-0.99558,0.0,0.7293]
[1780027791571,56.29,73140.49,0.0,-0.99559,0.0,0.72777]
[1780027792578,56.29,73128.68,0.0,-0.99563,0.0,0.72057]
[1780027793585,56.29,73131.38,0.0,-0.99562,0.0,0.72221]
[1780027794592,56.29,73134.66,0.0,-0.99561,0.0,0.72421]
[1780027796387,56.29,73134.66,0.0,-0.99561,0.0,0.72421]
[1780027796471,56.29,73134.66,0.0,-0.99561,0.0,0.72421]
[1780027799627,56.29,73137.52,0.0,-0.9956,0.0,0.72595]
[1780027802100,56.29,73139.02,0.0,-0.99559,0.0,0.72687]
[1780027802220,56.29,73139.02,0.0,-0.99559,0.0,0.72687]
[1780027803657,56.29,73143.65,0.0,-0.99557,0.0,0.7297]
[1780027807099,56.29,73145.32,0.0,-0.99557,0.0,0.73073]
[1780027807218,56.29,73145.32,0.0,-0.99557,0.0,0.73073]
[1780027807319,56.29,73145.32,0.0,-0.99557,0.0,0.73073]
[1780027812722,56.29,73140.49,0.0,-0.99559,0.0,0.72777]
[1780027813912,56.29,73140.49,0.0,-0.99559,0.0,0.72777]
[1780027813968,56.29,73140.49,0.0,-0.99559,0.0,0.72777]
[1780027814013,56.29,73137.29,0.0,-0.9956,0.0,0.72581]
[1780027815542,56.29,73136.39,0.0,-0.9956,0.0,0.72526]
[1780027815743,56.29,73136.39,0.0,-0.9956,0.0,0.72526]
[1780027815818,56.29,73136.57,0.0,-0.9956,0.0,0.72537]
[1780027820458,56.29,73136.71,0.0,-0.9956,0.0,0.72546]
[1780027820468,56.29,73136.71,0.0,-0.9956,0.0,0.72546]
[1780027820778,56.29,73139.79,0.0,-0.99559,0.0,0.72734]
[1780027824806,56.29,73142.3,0.0,-0.99558,0.0,0.72887]
[1780027827789,56.29,73144.34,0.0,-0.99557,0.0,0.73012]
[1780027827969,56.29,73144.34,0.0,-0.99557,0.0,0.73012]
[1780027828071,56.29,73144.82,0.0,-0.99557,0.0,0.73042]
[1780027833876,56.29,73142.73,0.0,-0.99558,0.0,0.7282]
[1780027834876,56.29,73139.75,0.0,-0.9956,0.0,0.72638]
[1780027838904,56.29,73136.9,0.0,-0.99561,0.0,0.72464]
[1780027842533,56.29,73136.67,0.0,-0.99561,0.0,0.7245]
[1780027842719,56.29,73136.67,0.0,-0.99561,0.0,0.7245]
[1780027842932,56.29,73137.91,0.0,-0.9956,0.0,0.72526]
[1780027844949,56.29,73133.37,0.0,-0.99562,0.0,0.72249]
[1780027848977,56.29,73136.41,0.0,-0.99561,0.0,0.72434]
[1780027849989,56.29,73128.16,0.0,-0.99564,0.0,0.71933]
[1780027850991,56.29,73125.79,0.0,-0.99565,0.0,0.7179]
[1780027854091,56.29,73125.87,0.0,-0.99565,0.0,0.71795]
[1780027855720,56.29,73126.61,0.0,-0.99565,0.0,0.71839]
[1780027857033,56.29,73121.91,0.0,-0.99567,0.0,0.71555]
[1780027861061,56.29,73110.99,0.0,-0.99571,0.0,0.70899]
[1780027862068,56.29,73106.41,0.0,-0.99573,0.0,0.70626]
[1780027865089,56.29,73108.78,0.0,-0.99572,0.0,0.70767]
[1780027867103,56.29,73111.38,0.0,-0.99571,0.0,0.70923]
[1780027868379,56.29,73114.07,0.0,-0.9957,0.0,0.71084]
[1780027869117,56.29,73122.49,0.0,-0.99567,0.0,0.7159]
[1780027870124,56.29,73125.97,0.0,-0.99565,0.0,0.71801]
[1780027871663,56.29,73125.49,0.0,-0.99565,0.0,0.71772]
[1780027871722,56.29,73125.49,0.0,-0.99565,0.0,0.71772]
[1780027872138,56.29,73124.87,0.0,-0.99566,0.0,0.71734]
[1780027874152,56.29,73120.21,0.0,-0.99567,0.0,0.71453]
[1780027876388,56.29,73120.12,0.0,-0.99567,0.0,0.71447]
[1780027876468,56.29,73120.12,0.0,-0.99567,0.0,0.71447]
[1780027876486,56.29,73120.76,0.0,-0.99567,0.0,0.71486]
[1780027876671,56.29,73120.76,0.0,-0.99567,0.0,0.71486]
[1780027876734,56.29,73120.76,0.0,-0.99567,0.0,0.71486]
[1780027877174,56.29,73125.65,0.0,-0.99565,0.0,0.71781]
[1780027878180,56.29,73129.82,0.0,-0.99564,0.0,0.72034]
[1780027882208,56.29,73132.73,0.0,-0.99562,0.0,0.7221]
[1780027883215,56.29,73135.49,0.0,-0.99561,0.0,0.72378]
[1780027884525,56.29,73135.49,0.0,-0.99561,0.0,0.72378]
[1780027884569,56.29,73137.62,0.0,-0.9956,0.0,0.72508]
[1780027884720,56.29,73137.62,0.0,-0.9956,0.0,0.72508]
[1780027885098,56.29,73137.62,0.0,-0.9956,0.0,0.72508]
[1780027885222,56.29,73137.62,0.0,-0.9956,0.0,0.72508]
[1780027885229,56.29,73134.94,0.0,-0.99562,0.0,0.72345]
[1780027886236,56.29,73131.29,0.0,-0.99563,0.0,0.72123]
[1780027891271,56.29,73127.38,0.0,-0.99565,0.0,0.71793]
[1780027891869,56.29,73127.38,0.0,-0.99565,0.0,0.71793]
[1780027891968,56.29,73127.38,0.0,-0.99565,0.0,0.71793]
[1780027892388,56.29,73127.38,0.0,-0.99565,0.0,0.71793]
[1780027892472,56.29,73127.38,0.0,-0.99565,0.0,0.71793]
[1780027892489,56.29,73126.88,0.0,-0.99565,0.0,0.71763]
[1780027894292,56.29,73124.15,0.0,-0.99566,0.0,0.71598]
[1780027899327,56.29,73124.09,0.0,-0.99566,0.0,0.71595]
[1780027900105,56.29,73124.09,0.0,-0.99566,0.0,0.71595]
[1780027900218,56.29,73124.09,0.0,-0.99566,0.0,0.71595]
[1780027900515,56.29,73124.09,0.0,-0.99566,0.0,0.71595]
[1780027900590,56.29,73124.25,0.0,-0.99566,0.0,0.71604]
[1780027900728,56.29,73124.25,0.0,-0.99566,0.0,0.71604]
[1780027901341,56.29,73126.87,0.0,-0.99565,0.0,0.71763]
[1780027902348,56.29,73130.19,0.0,-0.99564,0.0,0.71964]
[1780027903317,56.29,73130.19,0.0,-0.99564,0.0,0.71964]
[1780027903469,56.29,73130.19,0.0,-0.99564,0.0,0.71964]
[1780027903570,56.29,73131.61,0.0,-0.99563,0.0,0.7205]
[1780027906985,56.29,73133.29,0.0,-0.99563,0.0,0.72152]
[1780027907218,56.29,73133.29,0.0,-0.99563,0.0,0.72152]
[1780027912420,56.29,73134.08,0.0,-0.99562,0.0,0.722]
[1780027913572,56.29,73134.08,0.0,-0.99562,0.0,0.722]
[1780027913680,56.29,73133.32,0.0,-0.99563,0.0,0.72154]
[1780027913720,56.29,73133.32,0.0,-0.99563,0.0,0.72154]
[1780027914434,56.29,73133.58,0.0,-0.99563,0.0,0.72169]
[1780027919469,56.29,73132.72,0.0,-0.99563,0.0,0.72117]
[1780027920524,56.29,73132.72,0.0,-0.99563,0.0,0.72117]
[1780027920563,56.29,73132.72,0.0,-0.99563,0.0,0.72117]
[1780027920705,56.29,73132.72,0.0,-0.99563,0.0,0.72117]
[1780027920719,56.29,73132.72,0.0,-0.99563,0.0,0.72117]
[1780027926682,56.29,73134.2,0.0,-0.99562,0.0,0.72207]
[1780027926719,56.29,73134.2,0.0,-0.99562,0.0,0.72207]
[1780027926749,56.29,73134.2,0.0,-0.99562,0.0,0.72207]
[1780027926969,56.29,73134.2,0.0,-0.99562,0.0,0.72207]
[1780027927526,56.29,73133.79,0.0,-0.99563,0.0,0.72182]
[1780027932561,56.29,73133.97,0.0,-0.99562,0.0,0.72193]
[1780027933458,56.29,73133.97,0.0,-0.99562,0.0,0.72193]
[1780027933468,56.29,73133.97,0.0,-0.99562,0.0,0.72193]
[1780027933568,56.29,73133.08,0.0,-0.99563,0.0,0.72139]
[1780027933942,56.29,73133.08,0.0,-0.99563,0.0,0.72139]
[1780027933971,56.29,73133.08,0.0,-0.99563,0.0,0.72139]
[1780027938603,56.29,73135.5,0.0,-0.99562,0.0,0.72286]
[1780027938995,56.29,73135.5,0.0,-0.99562,0.0,0.72286]
[1780027939221,56.29,73135.5,0.0,-0.99562,0.0,0.72286]
[1780027939290,56.29,73135.5,0.0,-0.99562,0.0,0.72286]
[1780027939473,56.29,73135.5,0.0,-0.99562,0.0,0.72286]
[1780027939610,56.29,73136.7,0.0,-0.99561,0.0,0.72359]
[1780027944645,56.29,73136.9,0.0,-0.99561,0.0,0.72371]
[1780027950378,56.29,73135.64,0.0,-0.99562,0.0,0.72295]
[1780027950467,56.29,73135.64,0.0,-0.99562,0.0,0.72295]
[1780027953148,56.29,73136.6,0.0,-0.99562,0.0,0.7226]
[1780027953218,56.29,73136.6,0.0,-0.99562,0.0,0.7226]
[1780027953319,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027953922,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027953974,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027959752,56.29,73134.78,0.0,-0.99563,0.0,0.72149]
[1780027962038,56.29,73134.68,0.0,-0.99563,0.0,0.72143]
[1780027962218,56.29,73134.68,0.0,-0.99563,0.0,0.72143]
[1780027962611,56.29,73134.68,0.0,-0.99563,0.0,0.72143]
[1780027962319,56.29,73134.68,0.0,-0.99563,0.0,0.72143]
[1780027962724,56.29,73134.68,0.0,-0.99563,0.0,0.72143]
[1780027963780,56.29,73137.52,0.0,-0.99562,0.0,0.72316]
[1780027966812,56.29,73136.4,0.0,-0.99562,0.0,0.72248]
[1780027966968,56.29,73136.4,0.0,-0.99562,0.0,0.72248]
[1780027967069,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027967735,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027967970,56.29,73136.94,0.0,-0.99562,0.0,0.72281]
[1780027970829,56.29,73148.53,0.0,-0.99557,0.0,0.72989]
[1780027971836,56.29,73149.64,0.0,-0.99557,0.0,0.73057]
[1780027972843,56.29,73145.36,0.0,-0.99558,0.0,0.72795]
[1780027974464,56.29,73145.36,0.0,-0.99558,0.0,0.72795]
[1780027974559,56.29,73145.04,0.0,-0.99559,0.0,0.72775]
[1780027974741,56.29,73145.04,0.0,-0.99559,0.0,0.72775]
[1780027975036,56.29,73145.04,0.0,-0.99559,0.0,0.72775]
[1780027975222,56.29,73145.04,0.0,-0.99559,0.0,0.72775]
[1780027975315,56.29,73143.95,0.0,-0.99559,0.0,0.72708]
[1780027978124,56.29,73140.18,0.0,-0.9956,0.0,0.72478]
[1780027980200,56.29,73138.21,0.0,-0.99561,0.0,0.72358]
[1780027980219,56.29,73138.21,0.0,-0.99561,0.0,0.72358]
[1780027980302,56.29,73138.69,0.0,-0.99561,0.0,0.72387]
[1780027980984,56.29,73138.69,0.0,-0.99561,0.0,0.72387]
[1780027981220,56.29,73138.69,0.0,-0.99561,0.0,0.72387]
[1780027985934,56.29,73149.12,0.0,-0.99557,0.0,0.73025]
[1780027986941,56.29,73149.98,0.0,-0.99556,0.0,0.73078]
[1780027987948,56.29,73147.09,0.0,-0.99558,0.0,0.72901]
[1780027988867,56.29,73147.09,0.0,-0.99558,0.0,0.72901]
[1780027989183,56.29,73147.09,0.0,-0.99558,0.0,0.72901]
[1780027989238,56.29,73143.48,0.0,-0.99559,0.0,0.7268]
[1780027989738,56.29,73143.48,0.0,-0.99559,0.0,0.7268]
[1780027989973,56.29,73143.48,0.0,-0.99559,0.0,0.7268]
[1780027992983,56.29,73140.61,0.0,-0.9956,0.0,0.72504]
[1780027994686,56.29,73140.61,0.0,-0.9956,0.0,0.72504]
[1780027994718,56.29,73139.61,0.0,-0.99561,0.0,0.72443]
[1780027995272,56.29,73139.61,0.0,-0.99561,0.0,0.72443]
[1780027995469,56.29,73139.61,0.0,-0.99561,0.0,0.72443]
[1780027995473,56.29,73138.22,0.0,-0.99561,0.0,0.72359]
[1780028002046,56.29,73138.4,0.0,-0.99561,0.0,0.7237]
[1780028003054,56.29,73144.2,0.0,-0.99559,0.0,0.72724]
[1780028004060,56.29,73146.91,0.0,-0.99558,0.0,0.7289]
[1780028005069,56.29,73146.91,0.0,-0.99558,0.0,0.7289]
[1780028005219,56.29,73146.91,0.0,-0.99558,0.0,0.7289]
[1780028005293,56.29,73148.16,0.0,-0.99557,0.0,0.72966]
[1780028006067,56.29,73148.16,0.0,-0.99557,0.0,0.72966]
[1780028006220,56.29,73148.16,0.0,-0.99557,0.0,0.72966]
[1780028008088,56.29,73150.4,0.0,-0.99556,0.0,0.73104]
[1780028008983,56.29,73150.4,0.0,-0.99556,0.0,0.73104]
[1780028009221,56.29,73150.4,0.0,-0.99556,0.0,0.73104]
[1780028009602,56.29,73150.4,0.0,-0.99556,0.0,0.73104]
[1780028009703,56.29,73154.01,0.0,-0.99555,0.0,0.73326]
[1780028009721,56.29,73154.01,0.0,-0.99555,0.0,0.73326]
[1780028011109,56.29,73155.85,0.0,-0.99555,0.0,0.73345]
[1780028015508,56.29,73154.77,0.0,-0.99555,0.0,0.73279]
[1780028015721,56.29,73157.2,0.0,-0.99554,0.0,0.73428]
[1780028016147,56.29,73157.49,0.0,-0.99554,0.0,0.73446]
[1780028018103,56.29,73157.9,0.0,-0.99554,0.0,0.73471]
[1780028018222,56.29,73157.9,0.0,-0.99554,0.0,0.73471]
[1780028021182,56.29,73153.67,0.0,-0.99556,0.0,0.73211]
[1780028022378,56.29,73153.67,0.0,-0.99556,0.0,0.73211]
[1780028022467,56.29,73153.67,0.0,-0.99556,0.0,0.73211]
[1780028022536,56.29,73149.72,0.0,-0.99557,0.0,0.72968]
[1780028023698,56.29,73149.72,0.0,-0.99557,0.0,0.72968]
[1780028023196,56.29,73146.46,0.0,-0.99558,0.0,0.72769]
[1780028030865,56.29,73145.16,0.0,-0.99559,0.0,0.72689]
[1780028030967,56.29,73145.16,0.0,-0.99559,0.0,0.72689]
[1780028031252,56.29,73144.65,0.0,-0.99559,0.0,0.72658]
[1780028031954,56.29,73144.65,0.0,-0.99559,0.0,0.72658]
[1780028031970,56.29,73144.65,0.0,-0.99559,0.0,0.72658]
[1780028035281,56.29,73141.72,0.0,-0.9956,0.0,0.72479]
[1780028035912,56.29,73141.72,0.0,-0.9956,0.0,0.72479]
[1780028035968,56.29,73141.72,0.0,-0.9956,0.0,0.72479]
[1780028036252,56.29,73141.72,0.0,-0.9956,0.0,0.72479]
[1780028036471,56.29,73141.72,0.0,-0.9956,0.0,0.72479]
[1780028036556,56.29,73141.81,0.0,-0.9956,0.0,0.72484]
[1780028042331,56.29,73137.42,0.0,-0.99562,0.0,0.72217]
[1780028043437,56.29,73137.42,0.0,-0.99562,0.0,0.72217]
[1780028043481,56.29,73137.42,0.0,-0.99562,0.0,0.72217]
[1780028043720,56.29,73134.77,0.0,-0.99563,0.0,0.72056]
[1780028044155,56.29,73134.77,0.0,-0.99563,0.0,0.72056]
[1780028044220,56.29,73134.77,0.0,-0.99563,0.0,0.72056]
[1780028049380,56.29,73133.97,0.0,-0.99564,0.0,0.72008]
[1780028054414,56.29,73133.24,0.0,-0.99564,0.0,0.71963]
[1780028060161,56.29,73132.0,0.0,-0.99564,0.0,0.71888]
[1780028060218,56.29,73132.0,0.0,-0.99564,0.0,0.71888]
[1780028060458,56.29,73132.7,0.0,-0.99564,0.0,0.71931]
[1780028061381,56.29,73132.7,0.0,-0.99564,0.0,0.71931]
[1780028061473,56.29,73132.7,0.0,-0.99564,0.0,0.71931]
[1780028066506,56.29,73133.36,0.0,-0.99564,0.0,0.71971]
[1780028068125,56.29,73133.4,0.0,-0.99564,0.0,0.71973]
[1780028068218,56.29,73133.4,0.0,-0.99564,0.0,0.71973]
[1780028068520,56.29,73133.04,0.0,-0.99564,0.0,0.71951]
[1780028069045,56.29,73133.04,0.0,-0.99564,0.0,0.71951]
[1780028069221,56.29,73133.04,0.0,-0.99564,0.0,0.71951]
[1780028071541,56.29,73135.04,0.0,-0.99564,0.0,0.7198]
[1780028076578,56.29,73135.21,0.0,-0.99564,0.0,0.7199]
[1780028077947,56.29,73134.56,0.0,-0.99564,0.0,0.71951]
[1780028077967,56.29,73134.56,0.0,-0.99564,0.0,0.71951]
[1780028078592,56.29,73134.4,0.0,-0.99564,0.0,0.71941]
[1780028078934,56.29,73134.4,0.0,-0.99564,0.0,0.71941]
[1780028078970,56.29,73134.4,0.0,-0.99564,0.0,0.71941]
[1780028084718,56.29,73133.33,0.0,-0.99564,0.0,0.71876]
[1780028084968,56.29,73131.99,0.0,-0.99565,0.0,0.71795]
[1780028085644,56.29,73133.71,0.0,-0.99564,0.0,0.71899]
[1780028086067,56.29,73133.71,0.0,-0.99564,0.0,0.71899]
[1780028086220,56.29,73133.71,0.0,-0.99564,0.0,0.71899]
[1780028091687,56.29,73134.17,0.0,-0.99564,0.0,0.71927]
[1780028096721,56.29,73133.73,0.0,-0.99564,0.0,0.71901]
[1780028099515,56.29,73134.01,0.0,-0.99564,0.0,0.71917]
[1780028099718,56.29,73134.01,0.0,-0.99564,0.0,0.71917]
[1780028099742,56.29,73133.85,0.0,-0.99564,0.0,0.71908]
[1780028100884,56.29,73133.89,0.0,-0.99564,0.0,0.7191]
[1780028100973,56.29,73133.89,0.0,-0.99564,0.0,0.7191]
[1780028102763,56.29,73141.97,0.0,-0.99561,0.0,0.72401]
[1780028103770,56.29,73146.95,0.0,-0.99559,0.0,0.72705]
[1780028104583,56.29,73146.95,0.0,-0.99559,0.0,0.72705]
[1780028104719,56.29,73146.95,0.0,-0.99559,0.0,0.72705]
[1780028104777,56.29,73147.4,0.0,-0.99559,0.0,0.72733]
[1780028105662,56.29,73147.4,0.0,-0.99559,0.0,0.72733]
[1780028105720,56.29,73147.4,0.0,-0.99559,0.0,0.72733]
[1780028105784,56.29,73149.26,0.0,-0.99558,0.0,0.72847]
[1780028107798,56.29,73140.49,0.0,-0.99561,0.0,0.72311]
[1780028108674,56.29,73140.49,0.0,-0.99561,0.0,0.72311]
[1780028108720,56.29,73140.49,0.0,-0.99561,0.0,0.72311]
[1780028108805,56.29,73138.69,0.0,-0.99562,0.0,0.72202]
[1780028109812,56.29,73140.71,0.0,-0.99561,0.0,0.72324]
[1780028110323,56.29,73140.71,0.0,-0.99561,0.0,0.72324]
[1780028110470,56.29,73140.71,0.0,-0.99561,0.0,0.72324]
[1780028111860,56.29,73145.37,0.0,-0.99559,0.0,0.72609]
[1780028112835,56.29,73153.03,0.0,-0.99556,0.0,0.73078]
[1780028114410,56.29,73153.03,0.0,-0.99556,0.0,0.73078]
[1780028114611,56.29,73155.52,0.0,-0.99555,0.0,0.73231]
[1780028115694,56.29,73155.52,0.0,-0.99555,0.0,0.73231]
[1780028115789,56.29,73155.67,0.0,-0.99555,0.0,0.7324]
[1780028115958,56.29,73155.67,0.0,-0.99555,0.0,0.7324]
[1780028116125,56.29,73155.67,0.0,-0.99555,0.0,0.7324]
[1780028116148,56.29,73154.2,0.0,-0.99556,0.0,0.7315]
[1780028118877,56.29,73155.99,0.0,-0.99555,0.0,0.7326]
[1780028120191,56.29,73155.99,0.0,-0.99555,0.0,0.7326]
[1780028120218,56.29,73155.99,0.0,-0.99555,0.0,0.7326]
[1780028120395,56.29,73160.24,0.0,-0.99553,0.0,0.73522]
[1780028122529,56.29,73159.19,0.0,-0.99554,0.0,0.73457]
[1780028122718,56.29,73159.19,0.0,-0.99554,0.0,0.73457]
[1780028122908,56.29,73161.02,0.0,-0.99553,0.0,0.7357]
[1780028127943,56.29,73161.53,0.0,-0.99553,0.0,0.73601]
[1780028129957,56.29,73164.07,0.0,-0.99552,0.0,0.73758]
[1780028130964,56.29,73162.29,0.0,-0.99553,0.0,0.73648]
[1780028132548,56.29,73162.29,0.0,-0.99553,0.0,0.73648]
[1780028132718,56.29,73162.29,0.0,-0.99553,0.0,0.73648]
[1780028132792,56.29,73161.1,0.0,-0.99554,0.0,0.73481]
[1780028132978,56.29,73162.59,0.0,-0.99553,0.0,0.73573]
[1780028134570,56.29,73162.59,0.0,-0.99553,0.0,0.73573]
[1780028134722,56.29,73162.59,0.0,-0.99553,0.0,0.73573]
[1780028140029,56.29,73163.52,0.0,-0.99553,0.0,0.7363]
[1780028141225,56.29,73163.52,0.0,-0.99553,0.0,0.7363]
[1780028141470,56.29,73163.52,0.0,-0.99553,0.0,0.7363]
[1780028142042,56.29,73165.35,0.0,-0.99552,0.0,0.73743]
[1780028144056,56.29,73164.12,0.0,-0.99552,0.0,0.73667]
[1780028152112,56.29,73162.65,0.0,-0.99553,0.0,0.73576]
[1780028152949,56.29,73162.65,0.0,-0.99553,0.0,0.73576]
[1780028152968,56.29,73162.65,0.0,-0.99553,0.0,0.73576]
[1780028153292,56.29,73161.49,0.0,-0.99553,0.0,0.73505]
[1780028154134,56.29,73162.91,0.0,-0.99553,0.0,0.73592]
[1780028155036,56.29,73162.91,0.0,-0.99553,0.0,0.73592]
[1780028155223,56.29,73162.91,0.0,-0.99553,0.0,0.73592]
[1780028155263,56.29,73165.28,0.0,-0.99552,0.0,0.73739]
[1780028160210,56.29,73165.44,0.0,-0.99552,0.0,0.73749]
[1780028160217,56.29,73165.44,0.0,-0.99552,0.0,0.73749]
[1780028160308,56.29,73165.22,0.0,-0.99552,0.0,0.73735]
[1780028163047,56.29,73165.72,0.0,-0.99552,0.0,0.73766]
[1780028163219,56.29,73165.72,0.0,-0.99552,0.0,0.73766]
[1780028164204,56.29,73162.97,0.0,-0.99553,0.0,0.73596]
[1780028165211,56.29,73160.95,0.0,-0.99554,0.0,0.73471]
[1780028169239,56.29,73159.07,0.0,-0.99554,0.0,0.73356]
[1780028170148,56.29,73159.07,0.0,-0.99554,0.0,0.73356]
[1780028170220,56.29,73159.07,0.0,-0.99554,0.0,0.73356]
[1780028173133,56.29,73157.96,0.0,-0.99555,0.0,0.73287]
[1780028173674,56.29,73154.28,0.0,-0.99556,0.0,0.73061]
[1780028174707,56.29,73154.28,0.0,-0.99556,0.0,0.73061]
[1780028174724,56.29,73154.28,0.0,-0.99556,0.0,0.73061]
[1780028174748,56.29,73152.18,0.0,-0.99557,0.0,0.72932]
[1780028175720,56.29,73152.18,0.0,-0.99557,0.0,0.72932]
[1780028175816,56.29,73152.33,0.0,-0.99557,0.0,0.72941]
[1780028181687,56.29,73154.69,0.0,-0.99556,0.0,0.73086]
[1780028181723,56.29,73154.69,0.0,-0.99556,0.0,0.73086]
[1780028183337,56.29,73150.35,0.0,-0.99558,0.0,0.7282]
[1780028188372,56.29,73149.96,0.0,-0.99558,0.0,0.72796]
[1780028189379,56.29,73153.21,0.0,-0.99557,0.0,0.72995]
[1780028190698,56.29,73153.21,0.0,-0.99557,0.0,0.72995]
[1780028190729,56.29,73153.21,0.0,-0.99557,0.0,0.72995]
[1780028191393,56.29,73156.32,0.0,-0.99556,0.0,0.73092]
[1780028192401,56.29,73159.96,0.0,-0.99555,0.0,0.73316]
[1780028193961,56.29,73162.15,0.0,-0.99554,0.0,0.73451]
[1780028193968,56.29,73162.15,0.0,-0.99554,0.0,0.73451]
[1780028194414,56.29,73162.4,0.0,-0.99554,0.0,0.73467]
[1780028196028,56.29,73162.08,0.0,-0.99554,0.0,0.73447]
[1780028196219,56.29,73162.08,0.0,-0.99554,0.0,0.73447]
[1780028201463,56.29,73166.92,0.0,-0.99552,0.0,0.73746]
[1780028203508,56.29,73167.77,0.0,-0.99551,0.0,0.73799]
[1780028203719,56.29,73167.77,0.0,-0.99551,0.0,0.73799]
[1780028208483,56.29,73167.16,0.0,-0.99552,0.0,0.73761]
[1780028208718,56.29,73167.16,0.0,-0.99552,0.0,0.73761]
[1780028208795,56.29,73168.0,0.0,-0.99551,0.0,0.73813]
[1780028210530,56.29,73170.59,0.0,-0.9955,0.0,0.73974]
[1780028212160,56.29,73169.53,0.0,-0.99551,0.0,0.73908]
[1780028212217,56.29,73169.53,0.0,-0.99551,0.0,0.73908]
[1780028217134,56.29,73170.36,0.0,-0.9955,0.0,0.73959]
[1780028217251,56.29,73170.36,0.0,-0.9955,0.0,0.73959]
[1780028218547,56.29,73169.79,0.0,-0.99551,0.0,0.73924]
[1780028218720,56.29,73169.79,0.0,-0.99551,0.0,0.73924]
[1780028218821,56.29,73170.28,0.0,-0.9955,0.0,0.73954]
[1780028224628,56.29,73167.75,0.0,-0.99551,0.0,0.73798]
[1780028227638,56.29,73168.11,0.0,-0.99551,0.0,0.7382]
[1780028227718,56.29,73168.11,0.0,-0.99551,0.0,0.7382]
[1780028229663,56.29,73159.92,0.0,-0.99555,0.0,0.73314]
[1780028231449,56.29,73159.04,0.0,-0.99555,0.0,0.7326]
[1780028231469,56.29,73159.04,0.0,-0.99555,0.0,0.7326]
[1780028231677,56.29,73157.59,0.0,-0.99556,0.0,0.73171]
[1780028233691,56.29,73160.97,0.0,-0.99554,0.0,0.73379]
[1780028234936,56.29,73160.97,0.0,-0.99554,0.0,0.73379]
[1780028234972,56.29,73162.3,0.0,-0.99554,0.0,0.73461]
[1780028235705,56.29,73163.48,0.0,-0.99553,0.0,0.73533]
[1780028238043,56.29,73165.46,0.0,-0.99552,0.0,0.73656]
[1780028238219,56.29,73165.46,0.0,-0.99552,0.0,0.73656]
[1780028245774,56.29,73165.21,0.0,-0.99552,0.0,0.7364]
[1780028248092,56.29,73165.23,0.0,-0.99552,0.0,0.73642]
[1780028248218,56.29,73165.23,0.0,-0.99552,0.0,0.73642]
[1780028251654,56.29,73164.98,0.0,-0.99553,0.0,0.73626]
[1780028251722,56.29,73164.98,0.0,-0.99553,0.0,0.73626]
[1780028253668,56.29,73164.98,0.0,-0.99553,0.0,0.73626]
[1780028253721,56.29,73164.98,0.0,-0.99553,0.0,0.73626]
[1780028253831,56.29,73165.41,0.0,-0.99553,0.0,0.73558]
[1780028262894,56.29,73165.37,0.0,-0.99553,0.0,0.73556]
[1780028265716,56.29,73165.51,0.0,-0.99553,0.0,0.73565]
[1780028265972,56.29,73165.51,0.0,-0.99553,0.0,0.73565]
[1780028268789,56.29,73166.08,0.0,-0.99553,0.0,0.736]
[1780028268968,56.29,73166.08,0.0,-0.99553,0.0,0.736]
[1780028268938,56.29,73165.28,0.0,-0.99553,0.0,0.7355]
[1780028269938,56.29,73165.28,0.0,-0.99553,0.0,0.7355]
[1780028269967,56.29,73165.28,0.0,-0.99553,0.0,0.7355]
[1780028269945,56.29,73157.32,0.0,-0.99556,0.0,0.7306]
[1780028270952,56.29,73157.43,0.0,-0.99556,0.0,0.73067]
[1780028275989,56.29,73157.08,0.0,-0.99556,0.0,0.73045]
[1780028279109,56.29,73156.54,0.0,-0.99557,0.0,0.73012]
[1780028279219,56.29,73156.54,0.0,-0.99557,0.0,0.73012]
[1780028279320,56.29,73156.54,0.0,-0.99557,0.0,0.73012]
[1780028282037,56.29,73160.09,0.0,-0.99555,0.0,0.7323]
[1780028287424,56.29,73162.27,0.0,-0.99554,0.0,0.73365]
[1780028289722,56.29,73163.4,0.0,-0.99554,0.0,0.73434]
[1780028289815,56.29,73166.49,0.0,-0.99552,0.0,0.73625]
[1780028290023,56.29,73166.49,0.0,-0.99552,0.0,0.73625]
[1780028290218,56.29,73166.49,0.0,-0.99552,0.0,0.73625]
[1780028290319,56.29,73166.22,0.0,-0.99553,0.0,0.73609]
[1780028296908,56.29,73167.46,0.0,-0.99552,0.0,0.73685]
[1780028296969,56.29,73167.46,0.0,-0.99552,0.0,0.73685]
[1780028302176,56.29,73167.09,0.0,-0.99552,0.0,0.73662]
[1780028304053,56.29,73167.23,0.0,-0.99552,0.0,0.73671]
[1780028309225,56.29,73163.73,0.0,-0.99554,0.0,0.73455]
[1780028311885,56.29,73164.16,0.0,-0.99553,0.0,0.73481]
[1780028311970,56.29,73164.16,0.0,-0.99553,0.0,0.73481]
[1780028312298,56.29,73164.51,0.0,-0.99554,0.0,0.73409]
[1780028312468,56.29,73164.51,0.0,-0.99554,0.0,0.73409]
[1780028312570,56.29,73164.27,0.0,-0.99554,0.0,0.73394]
[1780028318696,56.29,73166.35,0.0,-0.99553,0.0,0.73522]
[1780028318729,56.29,73166.35,0.0,-0.99553,0.0,0.73522]
[1780028324332,56.29,73165.64,0.0,-0.99553,0.0,0.73478]
[1780028330374,56.29,73165.37,0.0,-0.99553,0.0,0.73462]
[1780028335467,56.29,73166.29,0.0,-0.99553,0.0,0.73519]
[1780028336408,56.29,73166.29,0.0,-0.99553,0.0,0.73519]
[1780028336470,56.29,73166.29,0.0,-0.99553,0.0,0.73519]
[1780028336773,56.29,73166.29,0.0,-0.99553,0.0,0.73519]
[1780028336968,56.29,73166.29,0.0,-0.99553,0.0,0.73519]
[1780028336822,56.29,73166.57,0.0,-0.99553,0.0,0.73536]
[1780028342516,56.29,73166.6,0.0,-0.99553,0.0,0.73538]
[1780028343821,56.29,73166.6,0.0,-0.99553,0.0,0.73538]
[1780028343971,56.29,73166.6,0.0,-0.99553,0.0,0.73538]
[1780028349565,56.29,73164.47,0.0,-0.99554,0.0,0.73406]
[1780028352249,56.29,73164.36,0.0,-0.99554,0.0,0.734]
[1780028352468,56.29,73164.36,0.0,-0.99554,0.0,0.734]
[1780028352570,56.29,73164.36,0.0,-0.99554,0.0,0.734]
[1780028357621,56.29,73164.51,0.0,-0.99554,0.0,0.73409]
[1780028362656,56.29,73161.34,0.0,-0.99555,0.0,0.73213]
[1780028366684,56.29,73158.36,0.0,-0.99556,0.0,0.7303]
[1780028371719,56.29,73158.88,0.0,-0.99557,0.0,0.72968]
[1780028372494,56.29,73158.88,0.0,-0.99557,0.0,0.72968]
[1780028372720,56.29,73158.88,0.0,-0.99557,0.0,0.72968]
[1780028377761,56.29,73158.99,0.0,-0.99557,0.0,0.72975]
[1780028379775,56.29,73156.62,0.0,-0.99558,0.0,0.7283]
[1780028381426,56.29,73156.58,0.0,-0.99558,0.0,0.72827]
[1780028381470,56.29,73156.58,0.0,-0.99558,0.0,0.72827]
[1780028381620,56.29,73156.58,0.0,-0.99558,0.0,0.72827]
[1780028381719,56.29,73156.58,0.0,-0.99558,0.0,0.72827]
[1780028381794,56.29,73155.48,0.0,-0.99558,0.0,0.7276]
[1780028384816,56.29,73153.04,0.0,-0.99559,0.0,0.72611]
[1780028386096,56.29,73153.04,0.0,-0.99559,0.0,0.72611]
[1780028386223,56.29,73152.8,0.0,-0.99559,0.0,0.72596]
[1780028391865,56.29,73153.09,0.0,-0.99559,0.0,0.72614]
[1780028393537,56.29,73154.03,0.0,-0.99559,0.0,0.72671]
[1780028393721,56.29,73154.03,0.0,-0.99559,0.0,0.72671]
[1780028393869,56.29,73154.03,0.0,-0.99559,0.0,0.72671]
[1780028393969,56.29,73154.03,0.0,-0.99559,0.0,0.72671]
[1780028394070,56.29,73153.55,0.0,-0.99559,0.0,0.72642]
[1780028399866,56.29,73155.66,0.0,-0.99558,0.0,0.72771]
[1780028399974,56.29,73155.66,0.0,-0.99558,0.0,0.72771]
[1780028405968,56.29,73156.89,0.0,-0.99558,0.0,0.72846]
[1780028408338,56.29,73156.19,0.0,-0.99558,0.0,0.72804]
[1780028408472,56.29,73156.19,0.0,-0.99558,0.0,0.72804]
[1780028408522,56.29,73156.19,0.0,-0.99558,0.0,0.72804]
[1780028408727,56.29,73156.19,0.0,-0.99558,0.0,0.72804]
[1780028408989,56.29,73155.4,0.0,-0.99558,0.0,0.72755]
[1780028414025,56.29,73156.09,0.0,-0.99558,0.0,0.72797]
[1780028417922,56.29,73155.49,0.0,-0.99558,0.0,0.72761]
[1780028417975,56.29,73155.49,0.0,-0.99558,0.0,0.72761]
[1780028423135,56.29,73153.25,0.0,-0.99559,0.0,0.72624]
[1780028424789,56.29,73152.97,0.0,-0.99559,0.0,0.72606]
[1780028424969,56.29,73152.97,0.0,-0.99559,0.0,0.72606]
[1780028425004,56.29,73152.97,0.0,-0.99559,0.0,0.72606]
[1780028425106,56.29,73152.97,0.0,-0.99559,0.0,0.72606]
[1780028425219,56.29,73152.97,0.0,-0.99559,0.0,0.72606]
[1780028440258,56.29,73152.67,0.0,-0.9956,0.0,0.72495]
[1780028442920,56.29,73152.67,0.0,-0.9956,0.0,0.72495]
[1780028442973,56.29,73152.67,0.0,-0.9956,0.0,0.72495]
[1780028448314,56.29,73153.48,0.0,-0.99559,0.0,0.72544]
[1780028454052,56.29,73152.69,0.0,-0.9956,0.0,0.72496]
[1780028454220,56.29,73151.98,0.0,-0.9956,0.0,0.72453]
[1780028454414,56.29,73151.98,0.0,-0.9956,0.0,0.72453]
[1780028454471,56.29,73151.98,0.0,-0.9956,0.0,0.72453]
[1780028454561,56.29,73153.02,0.0,-0.9956,0.0,0.72516]
[1780028461405,56.29,73153.0,0.0,-0.9956,0.0,0.72515]
[1780028467447,56.29,73153.4,0.0,-0.9956,0.0,0.72539]
[1780028470079,56.29,73153.79,0.0,-0.99559,0.0,0.72563]
[1780028470221,56.29,73153.47,0.0,-0.99559,0.0,0.72544]
[1780028475503,56.29,73153.37,0.0,-0.9956,0.0,0.72538]
[1780028480538,56.29,73153.04,0.0,-0.9956,0.0,0.72517]
[1780028484121,56.29,73153.04,0.0,-0.9956,0.0,0.72517]
[1780028484219,56.29,73152.69,0.0,-0.9956,0.0,0.72496]
[1780028486580,56.29,73157.09,0.0,-0.99558,0.0,0.72765]
[1780028488028,56.29,73157.09,0.0,-0.99558,0.0,0.72765]
[1780028488078,56.29,73160.76,0.0,-0.99557,0.0,0.7299]
[1780028488219,56.29,73160.76,0.0,-0.99557,0.0,0.7299]
[1780028488504,56.29,73160.76,0.0,-0.99557,0.0,0.7299]
[1780028488719,56.29,73160.76,0.0,-0.99557,0.0,0.7299]
[1780028488804,56.29,73162.73,0.0,-0.99556,0.0,0.73111]
[1780028494636,56.29,73165.72,0.0,-0.99555,0.0,0.73201]
[1780028495643,56.29,73169.32,0.0,-0.99554,0.0,0.73423]
[1780028497236,56.29,73169.04,0.0,-0.99554,0.0,0.73406]
[1780028497469,56.29,73169.04,0.0,-0.99554,0.0,0.73406]
[1780028501685,56.29,73175.01,0.0,-0.99551,0.0,0.73775]
[1780028502487,56.29,73175.01,0.0,-0.99551,0.0,0.73775]
[1780028502729,56.29,73175.01,0.0,-0.99551,0.0,0.73775]
[1780028503225,56.29,73175.01,0.0,-0.99551,0.0,0.73775]
[1780028503470,56.29,73174.95,0.0,-0.99551,0.0,0.73771]
[1780028503699,56.29,73175.36,0.0,-0.99551,0.0,0.73797]
[1780028508734,56.29,73174.51,0.0,-0.99551,0.0,0.73744]
[1780028509608,56.29,73174.51,0.0,-0.99551,0.0,0.73744]
[1780028509724,56.29,73174.51,0.0,-0.99551,0.0,0.73744]
[1780028511755,56.29,73180.55,0.0,-0.99549,0.0,0.74119]
[1780028516790,56.29,73180.38,0.0,-0.99549,0.0,0.74108]
[1780028517484,56.29,73180.38,0.0,-0.99549,0.0,0.74108]
[1780028517722,56.29,73180.38,0.0,-0.99549,0.0,0.74108]
[1780028518268,56.29,73180.41,0.0,-0.99549,0.0,0.7411]
[1780028518471,56.29,73180.41,0.0,-0.99549,0.0,0.7411]
[1780028518573,56.29,73180.41,0.0,-0.99549,0.0,0.7411]
[1780028519811,56.29,73177.71,0.0,-0.9955,0.0,0.73942]
[1780028520928,56.29,73177.71,0.0,-0.9955,0.0,0.73942]
[1780028520970,56.29,73177.71,0.0,-0.9955,0.0,0.73942]
[1780028524849,56.29,73173.25,0.0,-0.99552,0.0,0.73666]
[1780028525856,56.29,73166.86,0.0,-0.99555,0.0,0.73271]
[1780028527751,56.29,73166.91,0.0,-0.99555,0.0,0.73274]
[1780028527975,56.29,73166.91,0.0,-0.99555,0.0,0.73274]
[1780028528073,56.29,73170.85,0.0,-0.99553,0.0,0.73518]
[1780028528919,56.29,73170.85,0.0,-0.99553,0.0,0.73518]
[1780028528968,56.29,73170.85,0.0,-0.99553,0.0,0.73518]
[1780028529069,56.29,73171.73,0.0,-0.99553,0.0,0.73572]
[1780028531526,56.29,73173.41,0.0,-0.99552,0.0,0.73676]
[1780028531725,56.29,73173.41,0.0,-0.99552,0.0,0.73676]
[1780028536937,56.29,73176.23,0.0,-0.99551,0.0,0.73851]
[1780028537273,56.29,73176.23,0.0,-0.99551,0.0,0.73851]
[1780028537472,56.29,73176.23,0.0,-0.99551,0.0,0.73851]
[1780028538130,56.29,73176.23,0.0,-0.99551,0.0,0.73851]
[1780028538218,56.29,73176.23,0.0,-0.99551,0.0,0.73851]
[1780028538212,56.29,73176.92,0.0,-0.9955,0.0,0.73893]
[1780028539964,56.29,73179.67,0.0,-0.99549,0.0,0.74064]
[1780028544993,56.29,73181.27,0.0,-0.99549,0.0,0.74164]
[1780028551826,56.29,73181.61,0.0,-0.99548,0.0,0.74185]
[1780028551970,56.29,73181.61,0.0,-0.99548,0.0,0.74185]
[1780028557079,56.29,73182.71,0.0,-0.99549,0.0,0.74158]
[1780028563122,56.29,73180.54,0.0,-0.99549,0.0,0.74023]
[1780028564015,56.29,73180.54,0.0,-0.99549,0.0,0.74023]
[1780028564220,56.29,73180.54,0.0,-0.99549,0.0,0.74023]
[1780028564128,56.29,73176.34,0.0,-0.99551,0.0,0.73763]
[1780028565508,56.29,73176.37,0.0,-0.99551,0.0,0.73765]
[1780028565731,56.29,73176.37,0.0,-0.99551,0.0,0.73765]
[1780028566142,56.29,73171.52,0.0,-0.99553,0.0,0.73465]
[1780028568156,56.29,73167.73,0.0,-0.99555,0.0,0.73231]
[1780028568651,56.29,73167.73,0.0,-0.99555,0.0,0.73231]
[1780028568720,56.29,73167.73,0.0,-0.99555,0.0,0.73231]
[1780028571177,56.29,73165.14,0.0,-0.99556,0.0,0.73072]
[1780028573032,56.29,73164.28,0.0,-0.99556,0.0,0.73019]
[1780028573217,56.29,73164.28,0.0,-0.99556,0.0,0.73019]
[1780028573243,56.29,73164.09,0.0,-0.99556,0.0,0.73007]
[1780028574883,56.29,73163.9,0.0,-0.99556,0.0,0.72995]
[1780028574969,56.29,73163.9,0.0,-0.99556,0.0,0.72995]
[1780028578225,56.29,73167.11,0.0,-0.99555,0.0,0.73193]
[1780028581843,56.29,73167.25,0.0,-0.99555,0.0,0.73201]
[1780028581969,56.29,73167.25,0.0,-0.99555,0.0,0.73201]
[1780028582254,56.29,73164.68,0.0,-0.99556,0.0,0.73043]
[1780028582665,56.29,73164.68,0.0,-0.99556,0.0,0.73043]
[1780028582722,56.29,73164.68,0.0,-0.99556,0.0,0.73043]
[1780028583261,56.29,73164.78,0.0,-0.99556,0.0,0.73049]
[1780028590310,56.29,73164.53,0.0,-0.99556,0.0,0.73034]
[1780028595344,56.29,73164.34,0.0,-0.99556,0.0,0.73022]
[1780028596761,56.29,73164.34,0.0,-0.99556,0.0,0.73022]
[1780028596973,56.29,73164.34,0.0,-0.99556,0.0,0.73022]
[1780028601388,56.29,73166.91,0.0,-0.99555,0.0,0.7318]
[1780028602452,56.29,73166.91,0.0,-0.99555,0.0,0.7318]
[1780028602468,56.29,73166.91,0.0,-0.99555,0.0,0.7318]
[1780028602570,56.29,73174.5,0.0,-0.99552,0.0,0.73649]
[1780028603403,56.29,73177.75,0.0,-0.99551,0.0,0.7385]
[1780028604715,56.29,73177.75,0.0,-0.99551,0.0,0.7385]
[1780028604968,56.29,73177.75,0.0,-0.99551,0.0,0.7385]
[1780028605050,56.29,73177.02,0.0,-0.99551,0.0,0.73805]
[1780028606420,56.29,73177.88,0.0,-0.99551,0.0,0.73858]
[1780028606470,56.29,73177.88,0.0,-0.99551,0.0,0.73858]
[1780028609447,56.29,73181.87,0.0,-0.99549,0.0,0.74106]
[1780028612172,56.29,73182.11,0.0,-0.99549,0.0,0.74121]
[1780028612219,56.29,73182.11,0.0,-0.99549,0.0,0.74121]
[1780028612835,56.29,73183.29,0.0,-0.99549,0.0,0.74099]
[1780028612968,56.29,73183.29,0.0,-0.99549,0.0,0.74099]
[1780028613475,56.29,73183.39,0.0,-0.99549,0.0,0.74106]
[1780028615489,56.29,73186.09,0.0,-0.99548,0.0,0.74274]
[1780028616496,56.29,73188.39,0.0,-0.99547,0.0,0.74417]
[1780028617378,56.29,73188.39,0.0,-0.99547,0.0,0.74417]
[1780028617469,56.29,73188.39,0.0,-0.99547,0.0,0.74417]
[1780028617503,56.29,73191.92,0.0,-0.99545,0.0,0.74638]
[1780028621531,56.29,73194.87,0.0,-0.99544,0.0,0.74823]
[1780028625286,56.29,73196.95,0.0,-0.99543,0.0,0.74953]
[1780028625469,56.29,73198.14,0.0,-0.99543,0.0,0.75028]
[1780028627574,56.29,73202.02,0.0,-0.99541,0.0,0.75272]
[1780028628583,56.29,73205.66,0.0,-0.99539,0.0,0.75502]
[1780028629588,56.29,73208.34,0.0,-0.99538,0.0,0.75672]
[1780028630666,56.29,73208.34,0.0,-0.99538,0.0,0.75672]
[1780028630719,56.29,73208.34,0.0,-0.99538,0.0,0.75672]
[1780028632213,56.29,73208.66,0.0,-0.99538,0.0,0.75692]
[1780028632277,56.29,73210.03,0.0,-0.99538,0.0,0.75779]
[1780028632469,56.29,73210.03,0.0,-0.99538,0.0,0.75779]
[1780028637644,56.29,73210.41,0.0,-0.99537,0.0,0.75803]
[1780028639157,56.29,73210.41,0.0,-0.99537,0.0,0.75803]
[1780028639219,56.29,73210.41,0.0,-0.99537,0.0,0.75803]
[1780028643507,56.29,73212.77,0.0,-0.99536,0.0,0.75952]
[1780028643723,56.29,73212.77,0.0,-0.99536,0.0,0.75952]
[1780028643780,56.29,73212.25,0.0,-0.99537,0.0,0.75919]
[1780028645662,56.29,73211.92,0.0,-0.99537,0.0,0.75899]
[1780028645722,56.29,73211.92,0.0,-0.99537,0.0,0.75899]
[1780028651742,56.29,73214.45,0.0,-0.99536,0.0,0.76059]
[1780028652749,56.29,73221.44,0.0,-0.99533,0.0,0.76505]
[1780028653810,56.29,73221.44,0.0,-0.99533,0.0,0.76505]
[1780028653968,56.29,73221.44,0.0,-0.99533,0.0,0.76505]
[1780028654036,56.29,73221.15,0.0,-0.99533,0.0,0.76486]
[1780028656173,56.29,73221.05,0.0,-0.99533,0.0,0.7648]
[1780028656219,56.29,73221.05,0.0,-0.99533,0.0,0.7648]
[1780028656320,56.29,73221.44,0.0,-0.99533,0.0,0.76505]
[1780028660613,56.29,73220.02,0.0,-0.99533,0.0,0.76414]
[1780028660723,56.29,73220.02,0.0,-0.99533,0.0,0.76414]
[1780028664344,56.29,73218.61,0.0,-0.99534,0.0,0.76324]
[1780028663826,56.29,73213.21,0.0,-0.99536,0.0,0.7598]
[1780028664468,56.29,73213.21,0.0,-0.99536,0.0,0.7598]
[1780028665160,56.29,73213.21,0.0,-0.99536,0.0,0.7598]
[1780028665218,56.29,73213.21,0.0,-0.99536,0.0,0.7598]
[1780028665261,56.29,73210.5,0.0,-0.99537,0.0,0.75808]
[1780028670808,56.29,73209.59,0.0,-0.99538,0.0,0.75751]
[1780028670968,56.29,73209.59,0.0,-0.99538,0.0,0.75751]
[1780028671070,56.29,73209.54,0.0,-0.99538,0.0,0.75651]
[1780028675448,56.29,73209.0,0.0,-0.99539,0.0,0.75617]
[1780028675467,56.29,73209.0,0.0,-0.99539,0.0,0.75617]
[1780028680945,56.29,73210.06,0.0,-0.99538,0.0,0.75684]
[1780028684291,56.29,73210.45,0.0,-0.99538,0.0,0.75709]
[1780028684470,56.29,73210.94,0.0,-0.99538,0.0,0.7574]
[1780028686451,56.29,73210.73,0.0,-0.99538,0.0,0.75726]
[1780028686467,56.29,73210.73,0.0,-0.99538,0.0,0.75726]
[1780028686987,56.29,73210.76,0.0,-0.99538,0.0,0.75728]
[1780028693194,56.29,73210.22,0.0,-0.99538,0.0,0.75694]
[1780028693721,56.29,73209.06,0.0,-0.99539,0.0,0.75621]
[1780028695533,56.29,73208.39,0.0,-0.99539,0.0,0.75578]
[1780028695718,56.29,73208.39,0.0,-0.99539,0.0,0.75578]
[1780028696050,56.29,73208.52,0.0,-0.99539,0.0,0.75587]
[1780028701086,56.29,73209.18,0.0,-0.99539,0.0,0.75628]
[1780028706121,56.29,73209.21,0.0,-0.99539,0.0,0.7563]
[1780028711156,56.29,73210.1,0.0,-0.99538,0.0,0.75687]
[1780028712077,56.29,73210.1,0.0,-0.99538,0.0,0.75687]
[1780028712219,56.29,73210.1,0.0,-0.99538,0.0,0.75687]
[1780028715184,56.29,73212.99,0.0,-0.99537,0.0,0.7587]
[1780028720184,56.29,73213.9,0.0,-0.99537,0.0,0.75928]
[1780028720218,56.29,73213.9,0.0,-0.99537,0.0,0.75928]
[1780028720219,56.29,73214.65,0.0,-0.99536,0.0,0.75975]
[1780028721113,56.29,73214.65,0.0,-0.99536,0.0,0.75975]
[1780028721221,56.29,73214.65,0.0,-0.99536,0.0,0.75975]
[1780028722234,56.29,73218.03,0.0,-0.99535,0.0,0.7619]
[1780028725400,56.29,73219.44,0.0,-0.99534,0.0,0.7628]
[1780028725451,56.29,73221.64,0.0,-0.99533,0.0,0.7642]
[1780028726177,56.29,73221.64,0.0,-0.99533,0.0,0.7642]
[1780028726225,56.29,73221.64,0.0,-0.99533,0.0,0.7642]
[1780028731297,56.29,73223.32,0.0,-0.99533,0.0,0.76431]
[1780028734260,56.29,73224.56,0.0,-0.99533,0.0,0.7651]
[1780028734467,56.29,73224.56,0.0,-0.99533,0.0,0.7651]
[1780028734470,56.29,73224.86,0.0,-0.99532,0.0,0.76529]
[1780028734941,56.29,73224.86,0.0,-0.99532,0.0,0.76529]
[1780028734973,56.29,73224.86,0.0,-0.99532,0.0,0.76529]
[1780028741367,56.29,73224.64,0.0,-0.99532,0.0,0.76515]
[1780028742229,56.29,73224.64,0.0,-0.99532,0.0,0.76515]
[1780028742471,56.29,73224.64,0.0,-0.99532,0.0,0.76515]
[1780028742374,56.29,73225.59,0.0,-0.99532,0.0,0.76576]
[1780028742798,56.29,73225.59,0.0,-0.99532,0.0,0.76576]
[1780028742977,56.29,73225.59,0.0,-0.99532,0.0,0.76576]
[1780028746402,56.29,73229.67,0.0,-0.9953,0.0,0.76837]
[1780028748210,56.29,73230.23,0.0,-0.9953,0.0,0.76873]
[1780028748218,56.29,73230.23,0.0,-0.9953,0.0,0.76873]
[1780028748415,56.29,73230.01,0.0,-0.9953,0.0,0.76859]
[1780028748653,56.29,73230.01,0.0,-0.9953,0.0,0.76859]
[1780028748720,56.29,73230.01,0.0,-0.9953,0.0,0.76859]
[1780028751439,56.29,73235.77,0.0,-0.99528,0.0,0.77229]
[1780028753453,56.29,73237.69,0.0,-0.99527,0.0,0.77353]
[1780028756474,56.29,73241.07,0.0,-0.99525,0.0,0.77571]
[1780028757568,56.29,73240.93,0.0,-0.99525,0.0,0.77562]
[1780028757719,56.29,73240.93,0.0,-0.99525,0.0,0.77562]
[1780028758346,56.29,73240.93,0.0,-0.99525,0.0,0.77562]
[1780028758470,56.29,73240.93,0.0,-0.99525,0.0,0.77562]
[1780028758488,56.29,73241.46,0.0,-0.99525,0.0,0.77596]
[1780028763523,56.29,73241.75,0.0,-0.99525,0.0,0.77615]
[1780028766544,56.29,73244.74,0.0,-0.99524,0.0,0.77809]
[1780028767551,56.29,73247.13,0.0,-0.99523,0.0,0.77964]
[1780028770219,56.29,73247.16,0.0,-0.99523,0.0,0.77966]
[1780028770469,56.29,73247.16,0.0,-0.99523,0.0,0.77966]
[1780028770318,56.29,73247.22,0.0,-0.99523,0.0,0.7797]
[1780028770703,56.29,73247.22,0.0,-0.99523,0.0,0.7797]
[1780028770720,56.29,73247.22,0.0,-0.99523,0.0,0.7797]
[1780028770798,56.29,73247.22,0.0,-0.99523,0.0,0.7797]
[1780028776615,56.29,73248.74,0.0,-0.99522,0.0,0.78068]
[1780028778986,56.29,73248.71,0.0,-0.99522,0.0,0.78066]
[1780028779218,56.29,73248.71,0.0,-0.99522,0.0,0.78066]
[1780028779275,56.29,73248.74,0.0,-0.99522,0.0,0.78068]
[1780028779644,56.29,73248.74,0.0,-0.99522,0.0,0.78068]
[1780028779719,56.29,73248.74,0.0,-0.99522,0.0,0.78068]
[1780028785680,56.29,73249.97,0.0,-0.99521,0.0,0.78148]
[1780028791231,56.29,73251.14,0.0,-0.99521,0.0,0.78225]
[1780028791467,56.29,73251.14,0.0,-0.99521,0.0,0.78225]
[1780028793737,56.29,73253.72,0.0,-0.9952,0.0,0.78294]
[1780028795668,56.29,73253.9,0.0,-0.9952,0.0,0.78305]
[1780028795726,56.29,73253.9,0.0,-0.9952,0.0,0.78305]
[1780028795752,56.29,73254.45,0.0,-0.9952,0.0,0.78341]
[1780028801794,56.29,73254.28,0.0,-0.9952,0.0,0.7833]
[1780028803279,56.29,73254.28,0.0,-0.9952,0.0,0.7833]
[1780028803468,56.29,73254.28,0.0,-0.9952,0.0,0.7833]
[1780028803483,56.29,73254.52,0.0,-0.9952,0.0,0.78346]
[1780028803897,56.29,73254.52,0.0,-0.9952,0.0,0.78346]
[1780028803970,56.29,73254.52,0.0,-0.9952,0.0,0.78346]
[1780028808843,56.29,73245.94,0.0,-0.99524,0.0,0.77788]
[1780028810060,56.29,73245.94,0.0,-0.99524,0.0,0.77788]
[1780028810217,56.29,73245.94,0.0,-0.99524,0.0,0.77788]
[1780028810260,56.29,73240.43,0.0,-0.99526,0.0,0.77432]
[1780028810863,56.29,73240.43,0.0,-0.99526,0.0,0.77432]
[1780028810969,56.29,73240.43,0.0,-0.99526,0.0,0.77432]
[1780028815285,56.29,73240.87,0.0,-0.99526,0.0,0.7746]
[1780028815468,56.29,73240.87,0.0,-0.99526,0.0,0.7746]
[1780028819067,56.29,73241.02,0.0,-0.99526,0.0,0.7747]
[1780028819218,56.29,73241.02,0.0,-0.99526,0.0,0.7747]
[1780028819320,56.29,73240.68,0.0,-0.99526,0.0,0.77448]
[1780028823574,56.29,73240.35,0.0,-0.99526,0.0,0.77426]
[1780028823718,56.29,73240.35,0.0,-0.99526,0.0,0.77426]
[1780028828983,56.29,73239.37,0.0,-0.99527,0.0,0.77363]
[1780028831015,56.29,73240.08,0.0,-0.99526,0.0,0.77409]
[1780028831217,56.29,73240.08,0.0,-0.99526,0.0,0.77409]
[1780028831318,56.29,73239.41,0.0,-0.99527,0.0,0.77366]
[1780028832165,56.29,73239.41,0.0,-0.99527,0.0,0.77366]
[1780028832219,56.29,73239.41,0.0,-0.99527,0.0,0.77366]
[1780028839054,56.29,73239.16,0.0,-0.99527,0.0,0.7735]
[1780028845469,56.29,73240.49,0.0,-0.99526,0.0,0.77435]
[1780028845719,56.29,73240.49,0.0,-0.99526,0.0,0.77435]
[1780028846115,56.29,73240.49,0.0,-0.99526,0.0,0.77435]
[1780028846217,56.29,73240.49,0.0,-0.99526,0.0,0.77435]
[1780028846296,56.29,73240.52,0.0,-0.99526,0.0,0.77437]
[1780028851077,56.29,73240.06,0.0,-0.99526,0.0,0.77408]
[1780028851221,56.29,73240.06,0.0,-0.99526,0.0,0.77408]
[1780028852145,56.29,73243.55,0.0,-0.99525,0.0,0.77535]
[1780028853891,56.29,73244.67,0.0,-0.99525,0.0,0.77607]
[1780028853970,56.29,73244.67,0.0,-0.99525,0.0,0.77607]
[1780028854159,56.29,73248.28,0.0,-0.99523,0.0,0.77841]
[1780028859196,56.29,73248.18,0.0,-0.99523,0.0,0.77835]
[1780028860271,56.29,73248.18,0.0,-0.99523,0.0,0.77835]
[1780028860466,56.29,73248.18,0.0,-0.99523,0.0,0.77835]
[1780028860529,56.29,73248.19,0.0,-0.99523,0.0,0.77835]
[1780028860835,56.29,73248.19,0.0,-0.99523,0.0,0.77835]
[1780028860968,56.29,73248.19,0.0,-0.99523,0.0,0.77835]
[1780028866245,56.29,73249.3,0.0,-0.99523,0.0,0.77907]
[1780028867604,56.29,73249.3,0.0,-0.99523,0.0,0.77907]
[1780028867252,56.29,73244.77,0.0,-0.99525,0.0,0.77614]
[1780028867719,56.29,73244.77,0.0,-0.99525,0.0,0.77614]
[1780028868576,56.29,73244.77,0.0,-0.99525,0.0,0.77614]
[1780028868259,56.29,73242.77,0.0,-0.99526,0.0,0.77485]
[1780028868720,56.29,73242.77,0.0,-0.99526,0.0,0.77485]
[1780028874301,56.29,73241.33,0.0,-0.99526,0.0,0.77392]
[1780028874925,56.29,73241.33,0.0,-0.99526,0.0,0.77392]
[1780028874967,56.29,73241.33,0.0,-0.99526,0.0,0.77392]
[1780028875308,56.29,73240.96,0.0,-0.99527,0.0,0.77368]
[1780028876319,56.29,73240.96,0.0,-0.99527,0.0,0.77368]
[1780028876468,56.29,73240.96,0.0,-0.99527,0.0,0.77368]
[1780028880778,56.29,73240.69,0.0,-0.99527,0.0,0.7735]
[1780028880969,56.29,73240.69,0.0,-0.99527,0.0,0.7735]
[1780028881350,56.29,73240.35,0.0,-0.99527,0.0,0.77328]
[1780028883590,56.29,73240.5,0.0,-0.99527,0.0,0.77338]
[1780028883722,56.29,73239.62,0.0,-0.99527,0.0,0.77281]
[1780028889407,56.29,73240.74,0.0,-0.99527,0.0,0.77353]
[1780028894442,56.29,73241.37,0.0,-0.99526,0.0,0.77394]
[1780028898695,56.29,73241.34,0.0,-0.99526,0.0,0.77392]
[1780028898718,56.29,73241.34,0.0,-0.99526,0.0,0.77392]
[1780028899093,56.29,73241.34,0.0,-0.99526,0.0,0.77392]
[1780028899219,56.29,73241.34,0.0,-0.99526,0.0,0.77392]
[1780028899320,56.29,73241.34,0.0,-0.99526,0.0,0.77392]
[1780028904516,56.29,73242.17,0.0,-0.99526,0.0,0.77446]
[1780028909550,56.29,73242.62,0.0,-0.99526,0.0,0.77475]
[1780028910987,56.29,73242.62,0.0,-0.99526,0.0,0.77475]
[1780028911217,56.29,73242.62,0.0,-0.99526,0.0,0.77475]
[1780028911564,56.29,73244.08,0.0,-0.99526,0.0,0.77471]
[1780028912134,56.29,73244.08,0.0,-0.99526,0.0,0.77471]
[1780028912219,56.29,73244.08,0.0,-0.99526,0.0,0.77471]
[1780028916599,56.29,73245.67,0.0,-0.99525,0.0,0.77574]
[1780028919604,56.29,73246.16,0.0,-0.99525,0.0,0.77605]
[1780028919651,56.29,73247.49,0.0,-0.99524,0.0,0.77691]
[1780028919720,56.29,73247.49,0.0,-0.99524,0.0,0.77691]
[1780028920628,56.29,73254.27,0.0,-0.99521,0.0,0.78132]
[1780028921106,56.29,73254.27,0.0,-0.99521,0.0,0.78132]
[1780028921217,56.29,73254.27,0.0,-0.99521,0.0,0.78132]
[1780028921634,56.29,73255.92,0.0,-0.99521,0.0,0.78239]
[1780028926669,56.29,73257.26,0.0,-0.9952,0.0,0.78326]
[1780028927157,56.29,73257.26,0.0,-0.9952,0.0,0.78326]
[1780028927217,56.29,73257.26,0.0,-0.9952,0.0,0.78326]
[1780028927676,56.29,73260.0,0.0,-0.99519,0.0,0.78505]
[1780028928312,56.29,73260.0,0.0,-0.99519,0.0,0.78505]
[1780028928470,56.29,73260.0,0.0,-0.99519,0.0,0.78505]
[1780028932082,56.29,73261.2,0.0,-0.99518,0.0,0.78584]
[1780028932219,56.29,73261.2,0.0,-0.99518,0.0,0.78584]
[1780028932439,56.29,73261.2,0.0,-0.99518,0.0,0.78584]
[1780028932468,56.29,73261.2,0.0,-0.99518,0.0,0.78584]
[1780028932540,56.29,73261.3,0.0,-0.99518,0.0,0.7859]
[1780028935732,56.29,73265.47,0.0,-0.99516,0.0,0.78863]
[1780028938310,56.29,73265.27,0.0,-0.99516,0.0,0.7885]
[1780028938470,56.29,73265.27,0.0,-0.99516,0.0,0.7885]
[1780028939760,56.29,73267.08,0.0,-0.99516,0.0,0.78969]
[1780028942781,56.29,73269.13,0.0,-0.99515,0.0,0.79104]
[1780028943896,56.29,73269.13,0.0,-0.99515,0.0,0.79104]
[1780028943968,56.29,73269.13,0.0,-0.99515,0.0,0.79104]
[1780028944051,56.29,73273.42,0.0,-0.99513,0.0,0.79386]
[1780028945652,56.29,73273.42,0.0,-0.99513,0.0,0.79386]
[1780028945727,56.29,73274.5,0.0,-0.99512,0.0,0.79458]
[1780028947816,56.29,73276.82,0.0,-0.99511,0.0,0.79611]
[1780028949830,56.29,73278.47,0.0,-0.99511,0.0,0.7972]
[1780028951014,56.29,73278.47,0.0,-0.99511,0.0,0.7972]
[1780028951217,56.29,73278.47,0.0,-0.99511,0.0,0.7972]
[1780028951224,56.29,73280.15,0.0,-0.9951,0.0,0.79831]
[1780028951844,56.29,73275.85,0.0,-0.99512,0.0,0.79547]
[1780028952851,56.29,73278.63,0.0,-0.99511,0.0,0.7973]
[1780028955142,56.29,73278.19,0.0,-0.99511,0.0,0.79701]
[1780028955218,56.29,73278.19,0.0,-0.99511,0.0,0.79701]
[1780028955319,56.29,73279.76,0.0,-0.9951,0.0,0.79805]
[1780028960907,56.29,73280.41,0.0,-0.9951,0.0,0.79848]
[1780028965942,56.29,73280.58,0.0,-0.9951,0.0,0.7986]
[1780028970032,56.29,73280.4,0.0,-0.9951,0.0,0.79848]
[1780028972555,56.29,73280.62,0.0,-0.9951,0.0,0.79862]
[1780028972720,56.29,73280.62,0.0,-0.9951,0.0,0.79862]
[1780028977720,56.29,73279.59,0.0,-0.99511,0.0,0.79694]
[1780028978029,56.29,73277.91,0.0,-0.99511,0.0,0.79583]
[1780028978954,56.29,73277.91,0.0,-0.99511,0.0,0.79583]
[1780028978969,56.29,73277.91,0.0,-0.99511,0.0,0.79583]
[1780028979036,56.29,73274.62,0.0,-0.99513,0.0,0.79365]
[1780028980061,56.29,73271.44,0.0,-0.99514,0.0,0.79156]
[1780028981069,56.29,73267.32,0.0,-0.99516,0.0,0.78885]
[1780028982046,56.29,73267.32,0.0,-0.99516,0.0,0.78885]
[1780028982221,56.29,73267.32,0.0,-0.99516,0.0,0.78885]
[1780028987312,56.29,73267.52,0.0,-0.99516,0.0,0.78898]
[1780028987473,56.29,73267.52,0.0,-0.99516,0.0,0.78898]
[1780028993153,56.29,73268.21,0.0,-0.99516,0.0,0.78944]
[1780028997181,56.29,73269.37,0.0,-0.99515,0.0,0.7902]
[1780028999718,56.29,73268.48,0.0,-0.99516,0.0,0.78961]
[1780028999967,56.29,73267.79,0.0,-0.99516,0.0,0.78916]
[1780029000740,56.29,73267.79,0.0,-0.99516,0.0,0.78916]
[1780029000202,56.29,73267.33,0.0,-0.99516,0.0,0.78886]
[1780029000970,56.29,73267.33,0.0,-0.99516,0.0,0.78886]
[1780029006701,56.29,73264.42,0.0,-0.99517,0.0,0.78695]
[1780029006720,56.29,73264.42,0.0,-0.99517,0.0,0.78695]
[1780029007812,56.29,73262.95,0.0,-0.99518,0.0,0.78599]
[1780029007967,56.29,73262.95,0.0,-0.99518,0.0,0.78599]
[1780029008258,56.29,73263.38,0.0,-0.99518,0.0,0.78627]
[1780029013293,56.29,73264.86,0.0,-0.99517,0.0,0.78724]
[1780029018328,56.29,73265.28,0.0,-0.99517,0.0,0.78751]
[1780029024518,56.29,73265.33,0.0,-0.99517,0.0,0.78755]
[1780029024718,56.29,73265.33,0.0,-0.99517,0.0,0.78755]
[1780029027117,56.29,73265.73,0.0,-0.99517,0.0,0.78781]
[1780029027230,56.29,73265.73,0.0,-0.99517,0.0,0.78781]
[1780029027391,56.29,73265.87,0.0,-0.99517,0.0,0.7879]
[1780029032426,56.29,73263.96,0.0,-0.99518,0.0,0.78566]
[1780029037461,56.29,73264.84,0.0,-0.99518,0.0,0.78623]
[1780029042496,56.29,73265.93,0.0,-0.99517,0.0,0.78694]
[1780029044145,56.29,73266.0,0.0,-0.99517,0.0,0.78699]
[1780029044219,56.29,73266.0,0.0,-0.99517,0.0,0.78699]
[1780029047531,56.29,73270.54,0.0,-0.99515,0.0,0.78997]
[1780029048686,56.29,73270.54,0.0,-0.99515,0.0,0.78997]
[1780029048722,56.29,73270.54,0.0,-0.99515,0.0,0.78997]
[1780029048763,56.29,73270.54,0.0,-0.99515,0.0,0.78997]
[1780029048784,56.29,73271.97,0.0,-0.99515,0.0,0.79091]
[1780029048967,56.29,73271.97,0.0,-0.99515,0.0,0.79091]
[1780029050552,56.29,73274.9,0.0,-0.99513,0.0,0.79284]
[1780029051309,56.29,73274.9,0.0,-0.99513,0.0,0.79284]
[1780029051468,56.29,73274.9,0.0,-0.99513,0.0,0.79284]
[1780029056598,56.29,73278.09,0.0,-0.99512,0.0,0.79494]
[1780029058612,56.29,73290.48,0.0,-0.99506,0.0,0.80316]
[1780029059619,56.29,73301.67,0.0,-0.99501,0.0,0.81064]
[1780029060626,56.29,73300.58,0.0,-0.99502,0.0,0.80991]
[1780029061633,56.29,73301.71,0.0,-0.99501,0.0,0.81067]
[1780029064654,56.29,73306.96,0.0,-0.99499,0.0,0.8142]
[1780029065661,56.29,73311.55,0.0,-0.99497,0.0,0.8173]
[1780029066683,56.29,73315.3,0.0,-0.99495,0.0,0.81984]
[1780029067682,56.29,73318.76,0.0,-0.99493,0.0,0.82218]
[1780029069696,56.29,73319.93,0.0,-0.99493,0.0,0.82298]
[1780029072234,56.29,73321.3,0.0,-0.99492,0.0,0.82391]
[1780029072468,56.29,73321.3,0.0,-0.99492,0.0,0.82391]
[1780029077753,56.29,73321.7,0.0,-0.99492,0.0,0.82418]
[1780029081602,56.29,73323.09,0.0,-0.99491,0.0,0.82513]
[1780029081719,56.29,73323.09,0.0,-0.99491,0.0,0.82513]
[1780029083795,56.29,73320.11,0.0,-0.99493,0.0,0.8231]
[1780029086816,56.29,73309.28,0.0,-0.99498,0.0,0.81577]
[1780029087675,56.29,73309.28,0.0,-0.99498,0.0,0.81577]
[1780029087717,56.29,73309.28,0.0,-0.99498,0.0,0.81577]
[1780029087823,56.29,73306.19,0.0,-0.99499,0.0,0.81368]
[1780029089837,56.29,73303.58,0.0,-0.995,0.0,0.81193]
[1780029090844,56.29,73296.2,0.0,-0.99504,0.0,0.80698]
[1780029091851,56.29,73290.36,0.0,-0.99507,0.0,0.80207]
[1780029093867,56.29,73287.5,0.0,-0.99508,0.0,0.80017]
[1780029095222,56.29,73287.5,0.0,-0.99508,0.0,0.80017]
[1780029095468,56.29,73287.5,0.0,-0.99508,0.0,0.80017]
[1780029095879,56.29,73283.26,0.0,-0.9951,0.0,0.79736]
[1780029101597,56.29,73283.08,0.0,-0.9951,0.0,0.79724]
[1780029101720,56.29,73283.08,0.0,-0.9951,0.0,0.79724]
[1780029102120,56.29,73283.04,0.0,-0.9951,0.0,0.79721]
[1780029102216,56.29,73283.04,0.0,-0.9951,0.0,0.79721]
[1780029102221,56.29,73282.51,0.0,-0.99511,0.0,0.79686]
[1780029105680,56.29,73282.12,0.0,-0.99511,0.0,0.7966]
[1780029105719,56.29,73282.12,0.0,-0.99511,0.0,0.7966]
[1780029110985,56.29,73277.99,0.0,-0.99513,0.0,0.79387]
[1780029112674,56.29,73277.99,0.0,-0.99513,0.0,0.79387]
[1780029112719,56.29,73277.99,0.0,-0.99513,0.0,0.79387]
[1780029112770,56.29,73274.67,0.0,-0.99514,0.0,0.79169]
[1780029117027,56.29,73263.65,0.0,-0.99519,0.0,0.78446]
[1780029118036,56.29,73260.93,0.0,-0.9952,0.0,0.78268]
[1780029119018,56.29,73260.93,0.0,-0.9952,0.0,0.78268]
[1780029120315,56.29,73260.65,0.0,-0.9952,0.0,0.7825]
[1780029126631,56.29,73259.43,0.0,-0.99521,0.0,0.78171]
[1780029126717,56.29,73259.43,0.0,-0.99521,0.0,0.78171]
[1780029127099,56.29,73256.76,0.0,-0.99522,0.0,0.77997]
[1780029130140,56.29,73257.03,0.0,-0.99522,0.0,0.78015]
[1780029130218,56.29,73257.03,0.0,-0.99522,0.0,0.78015]
[1780029130242,56.29,73256.87,0.0,-0.99522,0.0,0.78004]
[1780029133261,56.29,73256.6,0.0,-0.99522,0.0,0.77987]
[1780029133467,56.29,73256.6,0.0,-0.99522,0.0,0.77987]
[1780029137222,56.29,73258.41,0.0,-0.99521,0.0,0.78104]
[1780029137467,56.29,73258.41,0.0,-0.99521,0.0,0.78104]
[1780029138722,56.29,73259.99,0.0,-0.99521,0.0,0.78207]
[1780029138728,56.29,73260.19,0.0,-0.99521,0.0,0.7822]
[1780029138967,56.29,73260.19,0.0,-0.99521,0.0,0.7822]
[1780029142261,56.29,73258.63,0.0,-0.99521,0.0,0.78119]
[1780029142467,56.29,73258.63,0.0,-0.99521,0.0,0.78119]
[1780029149253,56.29,73258.74,0.0,-0.99521,0.0,0.78126]
[1780029154317,56.29,73258.78,0.0,-0.99522,0.0,0.78029]
[1780029154468,56.29,73258.78,0.0,-0.99522,0.0,0.78029]
[1780029157507,56.29,73257.97,0.0,-0.99522,0.0,0.77977]
[1780029157717,56.29,73257.97,0.0,-0.99522,0.0,0.77977]
[1780029157818,56.29,73258.14,0.0,-0.99522,0.0,0.77988]
[1780029163351,56.29,73258.02,0.0,-0.99522,0.0,0.7798]
[1780029166372,56.29,73260.82,0.0,-0.99521,0.0,0.78162]
[1780029169106,56.29,73260.23,0.0,-0.99521,0.0,0.78124]
[1780029169218,56.29,73260.23,0.0,-0.99521,0.0,0.78124]
[1780029176448,56.29,73261.99,0.0,-0.9952,0.0,0.78238]
[1780029179630,56.29,73261.8,0.0,-0.9952,0.0,0.78226]
[1780029179682,56.29,73261.8,0.0,-0.9952,0.0,0.78226]
[1780029179718,56.29,73261.8,0.0,-0.9952,0.0,0.78226]
[1780029179732,56.29,73263.17,0.0,-0.9952,0.0,0.78315]
[1780029182490,56.29,73266.23,0.0,-0.99518,0.0,0.78515]
[1780029185512,56.29,73277.45,0.0,-0.99513,0.0,0.79252]
[1780029186519,56.29,73281.83,0.0,-0.99512,0.0,0.79541]
[1780029189540,56.29,73285.71,0.0,-0.9951,0.0,0.79797]
[1780029192136,56.29,73285.9,0.0,-0.9951,0.0,0.7981]
[1780029192217,56.29,73285.9,0.0,-0.9951,0.0,0.7981]
[1780029192434,56.29,73285.9,0.0,-0.9951,0.0,0.7981]
[1780029192468,56.29,73285.9,0.0,-0.9951,0.0,0.7981]
[1780029192535,56.29,73285.9,0.0,-0.9951,0.0,0.7981]
[1780029195586,56.29,73288.39,0.0,-0.99509,0.0,0.79975]
[1780029196592,56.29,73292.18,0.0,-0.99507,0.0,0.80227]
[1780029201627,56.29,73289.12,0.0,-0.99508,0.0,0.80024]
[1780029202272,56.29,73289.12,0.0,-0.99508,0.0,0.80024]
[1780029202467,56.29,73289.12,0.0,-0.99508,0.0,0.80024]
[1780029204648,56.29,73283.94,0.0,-0.99511,0.0,0.7968]
[1780029205654,56.29,73277.15,0.0,-0.99514,0.0,0.79232]
[1780029206662,56.29,73274.24,0.0,-0.99515,0.0,0.7904]
[1780029207669,56.29,73274.04,0.0,-0.99515,0.0,0.79027]
[1780029209683,56.29,73271.47,0.0,-0.99516,0.0,0.78858]
[1780029210123,56.29,73271.47,0.0,-0.99516,0.0,0.78858]
[1780029210217,56.29,73271.47,0.0,-0.99516,0.0,0.78858]
[1780029211115,56.29,73272.3,0.0,-0.99516,0.0,0.78913]
[1780029212704,56.29,73277.57,0.0,-0.99514,0.0,0.7916]
[1780029213711,56.29,73284.89,0.0,-0.99511,0.0,0.79643]
[1780029215725,56.29,73284.98,0.0,-0.99511,0.0,0.79649]
[1780029216233,56.29,73284.98,0.0,-0.99511,0.0,0.79649]
[1780029221767,56.29,73286.99,0.0,-0.9951,0.0,0.79782]
[1780029226804,56.29,73291.0,0.0,-0.99508,0.0,0.80048]
[1780029228819,56.29,73287.55,0.0,-0.9951,0.0,0.79819]
[1780029230461,56.29,73285.78,0.0,-0.9951,0.0,0.79702]
[1780029230469,56.29,73285.78,0.0,-0.9951,0.0,0.79702]
[1780029231046,56.29,73286.02,0.0,-0.9951,0.0,0.79717]
[1780029231217,56.29,73286.02,0.0,-0.9951,0.0,0.79717]
[1780029231840,56.29,73286.25,0.0,-0.9951,0.0,0.79733]
[1780029237882,56.29,73290.18,0.0,-0.99508,0.0,0.79993]
[1780029238889,56.29,73293.38,0.0,-0.99507,0.0,0.80206]
[1780029241629,56.29,73294.96,0.0,-0.99506,0.0,0.80311]
[1780029241720,56.29,73294.96,0.0,-0.99506,0.0,0.80311]
[1780029246945,56.29,73294.38,0.0,-0.99506,0.0,0.80273]
[1780029250986,56.29,73296.05,0.0,-0.99506,0.0,0.80384]
[1780029251222,56.29,73296.43,0.0,-0.99506,0.0,0.80409]
[1780029251422,56.29,73296.43,0.0,-0.99506,0.0,0.80409]
[1780029251468,56.29,73296.43,0.0,-0.99506,0.0,0.80409]
[1780029251980,56.29,73296.17,0.0,-0.99506,0.0,0.80392]
[1780029255543,56.29,73295.25,0.0,-0.99506,0.0,0.80331]
[1780029255721,56.29,73295.25,0.0,-0.99506,0.0,0.80331]
[1780029265075,56.29,73297.26,0.0,-0.99505,0.0,0.80465]
[1780029268096,56.29,73294.87,0.0,-0.99506,0.0,0.80305]
[1780029271836,56.29,73295.02,0.0,-0.99506,0.0,0.80315]
[1780029271968,56.29,73295.02,0.0,-0.99506,0.0,0.80315]
[1780029272199,56.29,73295.29,0.0,-0.99507,0.0,0.80232]
[1780029272219,56.29,73295.29,0.0,-0.99507,0.0,0.80232]
[1780029274139,56.29,73294.81,0.0,-0.99507,0.0,0.802]
[1780029279094,56.29,73294.6,0.0,-0.99507,0.0,0.80186]
[1780029279217,56.29,73294.6,0.0,-0.99507,0.0,0.80186]
[1780029281188,56.29,73292.05,0.0,-0.99508,0.0,0.80017]
[1780029285637,56.29,73291.46,0.0,-0.99508,0.0,0.79978]
[1780029285719,56.29,73291.46,0.0,-0.99508,0.0,0.79978]
[1780029286376,56.29,73292.51,0.0,-0.99508,0.0,0.80047]
[1780029286467,56.29,73292.51,0.0,-0.99508,0.0,0.80047]
[1780029286477,56.29,73293.44,0.0,-0.99507,0.0,0.80109]
[1780029292265,56.29,73293.46,0.0,-0.99507,0.0,0.8011]
[1780029295949,56.29,73292.65,0.0,-0.99508,0.0,0.80057]
[1780029295969,56.29,73292.65,0.0,-0.99508,0.0,0.80057]
[1780029297300,56.29,73296.59,0.0,-0.99506,0.0,0.80319]
[1780029301328,56.29,73298.97,0.0,-0.99505,0.0,0.80478]
[1780029303342,56.29,73296.54,0.0,-0.99506,0.0,0.80316]
[1780029305356,56.29,73293.67,0.0,-0.99507,0.0,0.80124]
[1780029306626,56.29,73293.67,0.0,-0.99507,0.0,0.80124]
[1780029306718,56.29,73293.67,0.0,-0.99507,0.0,0.80124]
[1780029307338,56.29,73295.18,0.0,-0.99507,0.0,0.80225]
[1780029307467,56.29,73295.18,0.0,-0.99507,0.0,0.80225]
[1780029307568,56.29,73295.68,0.0,-0.99506,0.0,0.80258]
[1780029310392,56.29,73299.86,0.0,-0.99505,0.0,0.80537]
[1780029311718,56.29,73299.86,0.0,-0.99505,0.0,0.80537]
[1780029311967,56.29,73299.86,0.0,-0.99505,0.0,0.80537]
[1780029318447,56.29,73301.86,0.0,-0.99504,0.0,0.80671]
[1780029324492,56.29,73298.86,0.0,-0.99505,0.0,0.8047]
[1780029327404,56.29,73298.31,0.0,-0.99505,0.0,0.80434]
[1780029327467,56.29,73298.31,0.0,-0.99505,0.0,0.80434]
[1780029328195,56.29,73298.89,0.0,-0.99505,0.0,0.80472]
[1780029328218,56.29,73298.89,0.0,-0.99505,0.0,0.80472]
[1780029328319,56.29,73298.89,0.0,-0.99505,0.0,0.80472]
[1780029333555,56.29,73298.38,0.0,-0.99506,0.0,0.80337]
[1780029336079,56.29,73297.5,0.0,-0.99506,0.0,0.80278]
[1780029336218,56.29,73297.97,0.0,-0.99506,0.0,0.8031]
[1780029341611,56.29,73298.85,0.0,-0.99506,0.0,0.80368]
[1780029343408,56.29,73300.99,0.0,-0.99505,0.0,0.80511]
[1780029343467,56.29,73300.99,0.0,-0.99505,0.0,0.80511]
[1780029344176,56.29,73302.54,0.0,-0.99504,0.0,0.80615]
[1780029344219,56.29,73302.54,0.0,-0.99504,0.0,0.80615]
[1780029344633,56.29,73302.8,0.0,-0.99504,0.0,0.80632]
[1780029354703,56.29,73303.72,0.0,-0.99503,0.0,0.80694]
[1780029358675,56.29,73304.02,0.0,-0.99503,0.0,0.80714]
[1780029358721,56.29,73304.02,0.0,-0.99503,0.0,0.80714]
[1780029363783,56.29,73302.82,0.0,-0.99504,0.0,0.80634]
[1780029365634,56.29,73303.4,0.0,-0.99504,0.0,0.80672]
[1780029365719,56.29,73303.4,0.0,-0.99504,0.0,0.80672]
[1780029366040,56.29,73303.4,0.0,-0.99504,0.0,0.80672]
[1780029366088,56.29,73304.07,0.0,-0.99503,0.0,0.80717]
[1780029366220,56.29,73304.07,0.0,-0.99503,0.0,0.80717]
[1780029368967,56.29,73304.83,0.0,-0.99503,0.0,0.80768]
[1780029370832,56.29,73311.46,0.0,-0.995,0.0,0.81213]
[1780029374699,56.29,73313.68,0.0,-0.99499,0.0,0.81363]
[1780029374718,56.29,73313.68,0.0,-0.99499,0.0,0.81363]
[1780029374753,56.29,73313.68,0.0,-0.99499,0.0,0.81363]
[1780029374967,56.29,73313.68,0.0,-0.99499,0.0,0.81363]
[1780029375069,56.29,73313.27,0.0,-0.99499,0.0,0.81335]
[1780029380902,56.29,73312.92,0.0,-0.99499,0.0,0.81311]
[1780029383984,56.29,73313.21,0.0,-0.99499,0.0,0.81331]
[1780029384218,56.29,73313.17,0.0,-0.99499,0.0,0.81328]
[1780029389965,56.29,73313.78,0.0,-0.99499,0.0,0.81369]
[1780029391900,56.29,73313.99,0.0,-0.99499,0.0,0.81383]
[1780029391972,56.29,73313.99,0.0,-0.99499,0.0,0.81383]
[1780029392365,56.29,73314.05,0.0,-0.99499,0.0,0.81285]
[1780029392473,56.29,73314.05,0.0,-0.99499,0.0,0.81285]
[1780029392986,56.29,73314.2,0.0,-0.99499,0.0,0.81295]
[1780029398022,56.29,73316.8,0.0,-0.99498,0.0,0.81471]
[1780029400143,56.29,73318.05,0.0,-0.99498,0.0,0.81555]
[1780029400219,56.29,73318.4,0.0,-0.99497,0.0,0.81579]
[1780029404142,56.29,73320.81,0.0,-0.99496,0.0,0.81742]
[1780029404218,56.29,73321.79,0.0,-0.99496,0.0,0.81808]
[1780029405072,56.29,73321.93,0.0,-0.99496,0.0,0.81817]
[1780029410107,56.29,73322.76,0.0,-0.99495,0.0,0.81874]
[1780029413984,56.29,73324.4,0.0,-0.99495,0.0,0.81985]
[1780029414219,56.29,73324.16,0.0,-0.99495,0.0,0.81968]
[1780029420176,56.29,73324.99,0.0,-0.99494,0.0,0.82025]
[1780029420906,56.29,73324.99,0.0,-0.99494,0.0,0.82025]
[1780029420971,56.29,73324.99,0.0,-0.99494,0.0,0.82025]
[1780029421807,56.29,73325.74,0.0,-0.99494,0.0,0.82076]
[1780029421969,56.29,73325.74,0.0,-0.99494,0.0,0.82076]
[1780029422066,56.29,73325.74,0.0,-0.99494,0.0,0.82076]
[1780029425151,56.29,73325.74,0.0,-0.99494,0.0,0.82076]
[1780029425222,56.29,73325.36,0.0,-0.99494,0.0,0.8205]
[1780029425307,56.29,73322.72,0.0,-0.99495,0.0,0.81871]
[1780029430247,56.29,73337.13,0.0,-0.99489,0.0,0.82852]
[1780029431254,56.29,73343.67,0.0,-0.99486,0.0,0.833]
[1780029432262,56.29,73340.83,0.0,-0.99487,0.0,0.83105]
[1780029433831,56.29,73337.02,0.0,-0.99489,0.0,0.82844]
[1780029435138,56.29,73337.02,0.0,-0.99489,0.0,0.82844]
[1780029435219,56.29,73337.48,0.0,-0.99489,0.0,0.82876]
[1780029435283,56.29,73339.92,0.0,-0.99487,0.0,0.83043]
[1780029436963,56.29,73339.92,0.0,-0.99487,0.0,0.83043]
[1780029437064,56.29,73340.66,0.0,-0.99487,0.0,0.83094]
[1780029437221,56.29,73340.66,0.0,-0.99487,0.0,0.83094]
[1780029442336,56.29,73341.96,0.0,-0.99486,0.0,0.83183]
[1780029443343,56.29,73344.88,0.0,-0.99485,0.0,0.83384]
[1780029445743,56.29,73345.5,0.0,-0.99485,0.0,0.83426]
[1780029445967,56.29,73345.5,0.0,-0.99485,0.0,0.83426]
[1780029451399,56.29,73345.23,0.0,-0.99486,0.0,0.83304]
[1780029456354,56.29,73344.79,0.0,-0.99486,0.0,0.83273]
[1780029456468,56.29,73344.79,0.0,-0.99486,0.0,0.83273]
[1780029457563,56.29,73344.85,0.0,-0.99486,0.0,0.83278]
[1780029457720,56.29,73344.85,0.0,-0.99486,0.0,0.83278]
[1780029457727,56.29,73344.85,0.0,-0.99486,0.0,0.83278]
[1780029462477,56.29,73340.08,0.0,-0.99488,0.0,0.8295]
[1780029464029,56.29,73340.08,0.0,-0.99488,0.0,0.8295]
[1780029464217,56.29,73340.08,0.0,-0.99488,0.0,0.8295]
[1780029464131,56.29,73337.9,0.0,-0.99489,0.0,0.82801]
[1780029468977,56.29,73338.01,0.0,-0.99489,0.0,0.82809]
[1780029469217,56.29,73338.01,0.0,-0.99489,0.0,0.82809]
[1780029469068,56.29,73337.74,0.0,-0.99489,0.0,0.8279]
[1780029471864,56.29,73337.31,0.0,-0.99489,0.0,0.82761]
[1780029471967,56.29,73337.31,0.0,-0.99489,0.0,0.82761]
[1780029477582,56.29,73337.28,0.0,-0.99489,0.0,0.82759]
[1780029480259,56.29,73337.21,0.0,-0.99489,0.0,0.82754]
[1780029480469,56.29,73337.21,0.0,-0.99489,0.0,0.82754]
[1780029481478,56.29,73337.84,0.0,-0.99489,0.0,0.82797]
[1780029481722,56.29,73337.84,0.0,-0.99489,0.0,0.82797]
[1780029481743,56.29,73337.87,0.0,-0.99489,0.0,0.82799]
[1780029487652,56.29,73339.35,0.0,-0.99488,0.0,0.829]
[1780029492687,56.29,73339.09,0.0,-0.99488,0.0,0.82883]
[1780029494784,56.29,73339.63,0.0,-0.99488,0.0,0.82919]
[1780029494966,56.29,73339.63,0.0,-0.99488,0.0,0.82919]
[1780029500743,56.29,73340.79,0.0,-0.99488,0.0,0.82999]
[1780029504587,56.29,73340.17,0.0,-0.99488,0.0,0.82956]
[1780029504719,56.29,73340.17,0.0,-0.99488,0.0,0.82956]
[1780029506013,56.29,73339.68,0.0,-0.99488,0.0,0.82923]
[1780029506220,56.29,73339.68,0.0,-0.99488,0.0,0.82923]
[1780029506070,56.29,73339.55,0.0,-0.99488,0.0,0.82914]
[1780029511820,56.29,73338.03,0.0,-0.9949,0.0,0.82706]
[1780029513884,56.29,73337.97,0.0,-0.9949,0.0,0.82702]
[1780029513968,56.29,73337.97,0.0,-0.9949,0.0,0.82702]
[1780029516856,56.29,73334.06,0.0,-0.99491,0.0,0.82436]
[1780029517590,56.29,73334.06,0.0,-0.99491,0.0,0.82436]
[1780029517724,56.29,73334.06,0.0,-0.99491,0.0,0.82436]
[1780029517862,56.29,73331.79,0.0,-0.99492,0.0,0.82281]
[1780029518823,56.29,73331.79,0.0,-0.99492,0.0,0.82281]
[1780029518969,56.29,73331.79,0.0,-0.99492,0.0,0.82281]
[1780029519071,56.29,73328.82,0.0,-0.99494,0.0,0.82079]
[1780029525919,56.29,73332.19,0.0,-0.99492,0.0,0.82308]
[1780029527560,56.29,73332.68,0.0,-0.99492,0.0,0.82342]
[1780029527721,56.29,73332.68,0.0,-0.99492,0.0,0.82342]
[1780029527933,56.29,73322.55,0.0,-0.99497,0.0,0.81654]
[1780029528940,56.29,73319.48,0.0,-0.99498,0.0,0.81447]
[1780029533975,56.29,73318.86,0.0,-0.99498,0.0,0.81405]
[1780029535526,56.29,73317.74,0.0,-0.99499,0.0,0.8133]
[1780029535719,56.29,73317.74,0.0,-0.99499,0.0,0.8133]
[1780029535925,56.29,73317.74,0.0,-0.99499,0.0,0.8133]
[1780029535971,56.29,73317.74,0.0,-0.99499,0.0,0.8133]
[1780029535989,56.29,73317.35,0.0,-0.99499,0.0,0.81303]
[1780029541029,56.29,73314.99,0.0,-0.995,0.0,0.81145]
[1780029546065,56.29,73316.07,0.0,-0.995,0.0,0.81217]
[1780029546916,56.29,73316.07,0.0,-0.995,0.0,0.81217]
[1780029546966,56.29,73316.07,0.0,-0.995,0.0,0.81217]
[1780029552107,56.29,73315.41,0.0,-0.995,0.0,0.81173]
[1780029559161,56.29,73314.7,0.0,-0.995,0.0,0.81125]
[1780029563806,56.29,73314.5,0.0,-0.995,0.0,0.81112]
[1780029563966,56.29,73314.5,0.0,-0.995,0.0,0.81112]
[1780029565341,56.29,73314.62,0.0,-0.995,0.0,0.8112]
[1780029565468,56.29,73314.62,0.0,-0.995,0.0,0.8112]
[1780029565569,56.29,73314.62,0.0,-0.995,0.0,0.8112]
[1780029571245,56.29,73314.9,0.0,-0.99501,0.0,0.81036]
[1780029571857,56.29,73314.9,0.0,-0.99501,0.0,0.81036]
[1780029571967,56.29,73314.9,0.0,-0.99501,0.0,0.81036]
[1780029577287,56.29,73314.45,0.0,-0.99501,0.0,0.81006]
[1780029577743,56.29,73314.45,0.0,-0.99501,0.0,0.81006]
[1780029577968,56.29,73314.45,0.0,-0.99501,0.0,0.81006]
[1780029578336,56.29,73314.45,0.0,-0.99501,0.0,0.81006]
[1780029578469,56.29,73314.48,0.0,-0.99501,0.0,0.81008]
[1780029579301,56.29,73313.11,0.0,-0.99502,0.0,0.80916]
[1780029580308,56.29,73310.85,0.0,-0.99503,0.0,0.80765]
[1780029585343,56.29,73310.82,0.0,-0.99503,0.0,0.80763]
[1780029588848,56.29,73311.1,0.0,-0.99503,0.0,0.80782]
[1780029588967,56.29,73311.1,0.0,-0.99503,0.0,0.80782]
[1780029595413,56.29,73311.69,0.0,-0.99502,0.0,0.80821]
[1780029598453,56.29,73311.85,0.0,-0.99502,0.0,0.80832]
[1780029598466,56.29,73311.85,0.0,-0.99502,0.0,0.80832]
[1780029600564,56.29,73314.9,0.0,-0.99501,0.0,0.81036]
[1780029600719,56.29,73314.9,0.0,-0.99501,0.0,0.81036]
[1780029600791,56.29,73314.47,0.0,-0.99501,0.0,0.81008]
[1780029607497,56.29,73314.37,0.0,-0.99501,0.0,0.81001]
[1780029611552,56.29,73314.34,0.0,-0.99501,0.0,0.80999]
[1780029611720,56.29,73314.34,0.0,-0.99501,0.0,0.80999]
[1780029611821,56.29,73311.44,0.0,-0.99502,0.0,0.80804]
[1780029614546,56.29,73308.76,0.0,-0.99504,0.0,0.80625]
[1780029617704,56.29,73310.25,0.0,-0.99503,0.0,0.80725]
[1780029617717,56.29,73310.25,0.0,-0.99503,0.0,0.80725]
[1780029617859,56.29,73310.25,0.0,-0.99503,0.0,0.80725]
[1780029617970,56.29,73310.25,0.0,-0.99503,0.0,0.80725]
[1780029618069,56.29,73309.72,0.0,-0.99503,0.0,0.80689]
[1780029626630,56.29,73309.09,0.0,-0.99503,0.0,0.80647]
[1780029631721,56.29,73307.26,0.0,-0.99504,0.0,0.80525]
[1780029636826,56.29,73307.34,0.0,-0.99505,0.0,0.80428]
[1780029636968,56.29,73307.34,0.0,-0.99505,0.0,0.80428]
[1780029637069,56.29,73307.05,0.0,-0.99505,0.0,0.80409]
[1780029643749,56.29,73306.99,0.0,-0.99505,0.0,0.80405]
[1780029646504,56.29,73306.57,0.0,-0.99505,0.0,0.80377]
[1780029646718,56.29,73306.57,0.0,-0.99505,0.0,0.80377]
[1780029651806,56.29,73306.4,0.0,-0.99505,0.0,0.80366]
[1780029658855,56.29,73305.37,0.0,-0.99506,0.0,0.80297]
[1780029661219,56.29,73304.68,0.0,-0.99506,0.0,0.80251]
[1780029661266,56.29,73304.42,0.0,-0.99506,0.0,0.80234]
[1780029661467,56.29,73304.42,0.0,-0.99506,0.0,0.80234]
[1780029662645,56.29,73303.11,0.0,-0.99507,0.0,0.80146]
[1780029662724,56.29,73303.11,0.0,-0.99507,0.0,0.80146]
[1780029666804,56.29,73302.1,0.0,-0.99507,0.0,0.80079]
[1780029666967,56.29,73302.1,0.0,-0.99507,0.0,0.80079]
[1780029667008,56.29,73301.72,0.0,-0.99507,0.0,0.80054]
[1780029667610,56.29,73301.72,0.0,-0.99507,0.0,0.80054]
[1780029667721,56.29,73301.72,0.0,-0.99507,0.0,0.80054]
[1780029672953,56.29,73302.47,0.0,-0.99507,0.0,0.80104]
[1780029674293,56.29,73302.47,0.0,-0.99507,0.0,0.80104]
[1780029674394,56.29,73301.68,0.0,-0.99507,0.0,0.80051]
[1780029674468,56.29,73301.68,0.0,-0.99507,0.0,0.80051]
[1780029675313,56.29,73301.68,0.0,-0.99507,0.0,0.80051]
[1780029675468,56.29,73301.48,0.0,-0.99508,0.0,0.80038]
[1780029681009,56.29,73300.2,0.0,-0.99508,0.0,0.79953]
[1780029684030,56.29,73295.02,0.0,-0.9951,0.0,0.79609]
[1780029685708,56.29,73293.66,0.0,-0.99511,0.0,0.79519]
[1780029685720,56.29,73293.66,0.0,-0.99511,0.0,0.79519]
[1780029686044,56.29,73293.53,0.0,-0.99511,0.0,0.79511]
[1780029687011,56.29,73293.53,0.0,-0.99511,0.0,0.79511]
[1780029687242,56.29,73293.53,0.0,-0.99511,0.0,0.79511]
[1780029693093,56.29,73293.5,0.0,-0.99512,0.0,0.79408]
[1780029698128,56.29,73294.4,0.0,-0.99511,0.0,0.79468]
[1780029699206,56.29,73294.4,0.0,-0.99511,0.0,0.79468]
[1780029699217,56.29,73294.4,0.0,-0.99511,0.0,0.79468]
[1780029699300,56.29,73294.53,0.0,-0.99511,0.0,0.79476]
[1780029700633,56.29,73294.5,0.0,-0.99511,0.0,0.79474]
[1780029700718,56.29,73294.5,0.0,-0.99511,0.0,0.79474]
[1780029706184,56.29,73293.9,0.0,-0.99512,0.0,0.79435]
[1780029711219,56.29,73294.95,0.0,-0.99511,0.0,0.79504]
[1780029713384,56.29,73294.98,0.0,-0.99511,0.0,0.79506]
[1780029713467,56.29,73294.98,0.0,-0.99511,0.0,0.79506]
[1780029713478,56.29,73294.98,0.0,-0.99511,0.0,0.79506]
[1780029714625,56.29,73295.09,0.0,-0.99511,0.0,0.79513]
[1780029714718,56.29,73295.09,0.0,-0.99511,0.0,0.79513]
[1780029721291,56.29,73296.13,0.0,-0.99511,0.0,0.79582]
[1780029722087,56.29,73296.13,0.0,-0.99511,0.0,0.79582]
[1780029722217,56.29,73296.13,0.0,-0.99511,0.0,0.79582]
[1780029722296,56.29,73296.24,0.0,-0.9951,0.0,0.79589]
[1780029723872,56.29,73296.79,0.0,-0.9951,0.0,0.79626]
[1780029723968,56.29,73296.79,0.0,-0.9951,0.0,0.79626]
[1780029729345,56.29,73296.39,0.0,-0.9951,0.0,0.79599]
[1780029731359,56.29,73301.05,0.0,-0.99508,0.0,0.79908]
[1780029732366,56.29,73303.08,0.0,-0.99507,0.0,0.80043]
[1780029733780,56.29,73303.31,0.0,-0.99507,0.0,0.80059]
[1780029733968,56.29,73303.31,0.0,-0.99507,0.0,0.80059]
[1780029734382,56.29,73304.08,0.0,-0.99507,0.0,0.8011]
[1780029735096,56.29,73304.08,0.0,-0.99507,0.0,0.8011]
[1780029735218,56.29,73304.08,0.0,-0.99507,0.0,0.8011]
[1780029736466,56.29,73310.16,0.0,-0.99504,0.0,0.80515]
[1780029741092,56.29,73311.1,0.0,-0.99504,0.0,0.80578]
[1780029741217,56.29,73311.1,0.0,-0.99504,0.0,0.80578]
[1780029741501,56.29,73312.4,0.0,-0.99503,0.0,0.80665]
[1780029742727,56.29,73312.08,0.0,-0.99503,0.0,0.80644]
[1780029742972,56.29,73312.08,0.0,-0.99503,0.0,0.80644]
[1780029748550,56.29,73312.24,0.0,-0.99503,0.0,0.80655]
[1780029751715,56.29,73312.18,0.0,-0.99503,0.0,0.80651]
[1780029751967,56.29,73312.18,0.0,-0.99503,0.0,0.80651]
[1780029752069,56.29,73311.02,0.0,-0.99504,0.0,0.80471]
[1780029753497,56.29,73311.02,0.0,-0.99504,0.0,0.80471]
[1780029753719,56.29,73309.96,0.0,-0.99505,0.0,0.80401]
[1780029756606,56.29,73313.9,0.0,-0.99503,0.0,0.80664]
[1780029758157,56.29,73313.9,0.0,-0.99503,0.0,0.80664]
[1780029758217,56.29,73313.9,0.0,-0.99503,0.0,0.80664]
[1780029758259,56.29,73314.11,0.0,-0.99503,0.0,0.80678]
[1780029758862,56.29,73318.68,0.0,-0.99501,0.0,0.80985]
[1780029760706,56.29,73320.49,0.0,-0.995,0.0,0.81106]
[1780029760721,56.29,73320.49,0.0,-0.995,0.0,0.81106]
[1780029760808,56.29,73322.46,0.0,-0.99499,0.0,0.81239]
[1780029766676,56.29,73324.46,0.0,-0.99498,0.0,0.81374]
[1780029771712,56.29,73326.46,0.0,-0.99497,0.0,0.81509]
[1780029775171,56.29,73326.88,0.0,-0.99497,0.0,0.81537]
[1780029775217,56.29,73326.88,0.0,-0.99497,0.0,0.81537]
[1780029775319,56.29,73325.98,0.0,-0.99498,0.0,0.81476]
[1780029776357,56.29,73325.98,0.0,-0.99498,0.0,0.81476]
[1780029776469,56.29,73325.98,0.0,-0.99498,0.0,0.81476]
[1780029783796,56.29,73325.4,0.0,-0.99498,0.0,0.81437]
[1780029790846,56.29,73324.94,0.0,-0.99498,0.0,0.81406]
[1780029792225,56.29,73324.94,0.0,-0.99498,0.0,0.81406]
[1780029792470,56.29,73324.94,0.0,-0.99498,0.0,0.81406]
[1780029792322,56.29,73324.2,0.0,-0.99498,0.0,0.81356]
[1780029792860,56.29,73324.25,0.0,-0.99498,0.0,0.81359]
[1780029793609,56.29,73324.25,0.0,-0.99498,0.0,0.81359]
[1780029793723,56.29,73324.25,0.0,-0.99498,0.0,0.81359]
[1780029798902,56.29,73324.36,0.0,-0.99498,0.0,0.81367]
[1780029803937,56.29,73324.16,0.0,-0.99498,0.0,0.81353]
[1780029805846,56.29,73324.05,0.0,-0.99498,0.0,0.81346]
[1780029805967,56.29,73324.05,0.0,-0.99498,0.0,0.81346]
[1780029806157,56.29,73323.76,0.0,-0.99499,0.0,0.81326]
[1780029807243,56.29,73323.76,0.0,-0.99499,0.0,0.81326]
[1780029807470,56.29,73323.76,0.0,-0.99499,0.0,0.81326]
[1780029809979,56.29,73320.66,0.0,-0.995,0.0,0.81118]
[1780029811993,56.29,73322.51,0.0,-0.995,0.0,0.8114]
[1780029814151,56.29,73323.12,0.0,-0.99499,0.0,0.81181]
[1780029814220,56.29,73323.12,0.0,-0.99499,0.0,0.81181]
[1780029814250,56.29,73323.46,0.0,-0.99499,0.0,0.81204]
[1780029816057,56.29,73324.29,0.0,-0.99499,0.0,0.8126]
[1780029816218,56.29,73324.29,0.0,-0.99499,0.0,0.8126]
[1780029822065,56.29,73325.3,0.0,-0.99498,0.0,0.81328]
[1780029827100,56.29,73324.74,0.0,-0.99499,0.0,0.8129]
[1780029832135,56.29,73325.14,0.0,-0.99499,0.0,0.81317]
[1780029833142,56.29,73321.88,0.0,-0.995,0.0,0.81098]
[1780029834417,56.29,73321.88,0.0,-0.995,0.0,0.81098]
[1780029834466,56.29,73321.88,0.0,-0.995,0.0,0.81098]
[1780029834568,56.29,73319.93,0.0,-0.99501,0.0,0.80967]
[1780029836426,56.29,73319.89,0.0,-0.99501,0.0,0.80964]
[1780029836466,56.29,73319.89,0.0,-0.99501,0.0,0.80964]
[1780029840191,56.29,73322.19,0.0,-0.995,0.0,0.81118]
[1780029842435,56.29,73322.33,0.0,-0.995,0.0,0.81128]
[1780029842466,56.29,73322.33,0.0,-0.995,0.0,0.81128]
[1780029842537,56.29,73322.37,0.0,-0.995,0.0,0.81131]
[1780029843880,56.29,73321.98,0.0,-0.995,0.0,0.81104]
[1780029843967,56.29,73321.98,0.0,-0.995,0.0,0.81104]
[1780029848248,56.29,73318.57,0.0,-0.99502,0.0,0.80875]
[1780029851116,56.29,73318.54,0.0,-0.99502,0.0,0.80873]
[1780029851226,56.29,73318.54,0.0,-0.99502,0.0,0.80873]
[1780029851328,56.29,73318.54,0.0,-0.99502,0.0,0.80873]
[1780029852718,56.29,73318.44,0.0,-0.99502,0.0,0.80867]
[1780029852969,56.29,73318.44,0.0,-0.99502,0.0,0.80867]
[1780029856304,56.29,73316.39,0.0,-0.99503,0.0,0.80729]
[1780029862346,56.29,73316.44,0.0,-0.99503,0.0,0.80732]
[1780029867381,56.29,73316.13,0.0,-0.99503,0.0,0.80712]
[1780029870608,56.29,73316.31,0.0,-0.99503,0.0,0.80724]
[1780029870717,56.29,73315.95,0.0,-0.99503,0.0,0.807]
[1780029871409,56.29,73315.75,0.0,-0.99503,0.0,0.80584]
[1780029872230,56.29,73315.75,0.0,-0.99503,0.0,0.80584]
[1780029872470,56.29,73315.75,0.0,-0.99503,0.0,0.80584]
[1780029879465,56.29,73316.12,0.0,-0.99503,0.0,0.80609]
[1780029882542,56.29,73315.46,0.0,-0.99504,0.0,0.80565]
[1780029882568,56.29,73315.41,0.0,-0.99504,0.0,0.80562]
[1780029882717,56.29,73315.41,0.0,-0.99504,0.0,0.80562]
[1780029883812,56.29,73315.41,0.0,-0.99504,0.0,0.80562]
[1780029883967,56.29,73315.41,0.0,-0.99504,0.0,0.80562]
[1780029883968,56.29,73315.41,0.0,-0.99504,0.0,0.80562]
[1780029887521,56.29,73317.09,0.0,-0.99503,0.0,0.80674]
[1780029890283,56.29,73316.77,0.0,-0.99503,0.0,0.80653]
[1780029890466,56.29,73316.77,0.0,-0.99503,0.0,0.80653]
[1780029890542,56.29,73321.41,0.0,-0.99501,0.0,0.80964]
[1780029891612,56.29,73321.41,0.0,-0.99501,0.0,0.80964]
[1780029891723,56.29,73321.66,0.0,-0.99501,0.0,0.80981]
[1780029897490,56.29,73321.74,0.0,-0.99501,0.0,0.80986]
[1780029897593,56.29,73321.78,0.0,-0.99501,0.0,0.80989]
[1780029897718,56.29,73321.78,0.0,-0.99501,0.0,0.80989]
[1780029898600,56.29,73322.14,0.0,-0.99501,0.0,0.81013]
[1780029898938,56.29,73322.14,0.0,-0.99501,0.0,0.81013]
[1780029898969,56.29,73322.14,0.0,-0.99501,0.0,0.81013]
[1780029903589,56.29,73322.64,0.0,-0.995,0.0,0.81047]
[1780029903635,56.29,73322.59,0.0,-0.995,0.0,0.81043]
[1780029903718,56.29,73322.59,0.0,-0.995,0.0,0.81043]
[1780029904642,56.29,73323.46,0.0,-0.995,0.0,0.81102]
[1780029904967,56.29,73323.46,0.0,-0.995,0.0,0.81102]
[1780029905222,56.29,73323.46,0.0,-0.995,0.0,0.81102]
[1780029905649,56.29,73324.84,0.0,-0.99499,0.0,0.81195]
[1780029907663,56.29,73326.09,0.0,-0.99499,0.0,0.81279]
[1780029911891,56.29,73326.13,0.0,-0.99499,0.0,0.81282]
[1780029911969,56.29,73326.13,0.0,-0.99499,0.0,0.81282]
[1780029911989,56.29,73326.16,0.0,-0.99499,0.0,0.81284]
[1780029913675,56.29,73326.16,0.0,-0.99499,0.0,0.81284]
[1780029913720,56.29,73327.1,0.0,-0.99498,0.0,0.81347]
[1780029915719,56.29,73328.72,0.0,-0.99498,0.0,0.81456]
[1780029916726,56.29,73330.27,0.0,-0.99497,0.0,0.81561]
[1780029918304,56.29,73330.27,0.0,-0.99497,0.0,0.81561]
[1780029918468,56.29,73330.27,0.0,-0.99497,0.0,0.81561]
[1780029918553,56.29,73333.76,0.0,-0.99495,0.0,0.81797]
[1780029918740,56.29,73335.54,0.0,-0.99494,0.0,0.81918]
[1780029919746,56.29,73336.79,0.0,-0.99494,0.0,0.82003]
[1780029921643,56.29,73336.79,0.0,-0.99494,0.0,0.82003]
[1780029921693,56.29,73338.41,0.0,-0.99493,0.0,0.82113]
[1780029921720,56.29,73338.41,0.0,-0.99493,0.0,0.82113]
[1780029921772,56.29,73341.6,0.0,-0.99492,0.0,0.8233]
[1780029922779,56.29,73342.98,0.0,-0.99491,0.0,0.82424]
[1780029927814,56.29,73343.64,0.0,-0.99491,0.0,0.82469]
[1780029930058,56.29,73344.45,0.0,-0.9949,0.0,0.82524]
[1780029930121,56.29,73346.61,0.0,-0.99489,0.0,0.82672]
[1780029932849,56.29,73347.8,0.0,-0.99489,0.0,0.82649]
[1780029934528,56.29,73347.8,0.0,-0.99489,0.0,0.82649]
[1780029934629,56.29,73349.59,0.0,-0.99488,0.0,0.82772]
[1780029934726,56.29,73349.59,0.0,-0.99488,0.0,0.82772]
[1780029934863,56.29,73351.48,0.0,-0.99488,0.0,0.82901]
[1780029936877,56.29,73352.63,0.0,-0.99487,0.0,0.8298]
[1780029939898,56.29,73350.73,0.0,-0.99488,0.0,0.8285]
[1780029940905,56.29,73348.88,0.0,-0.99489,0.0,0.82723]
[1780029941912,56.29,73340.08,0.0,-0.99493,0.0,0.82123]
[1780029943008,56.29,73340.08,0.0,-0.99493,0.0,0.82123]
[1780029943218,56.29,73340.08,0.0,-0.99493,0.0,0.82123]
[1780029943268,56.29,73339.31,0.0,-0.99493,0.0,0.82071]
[1780029946947,56.29,73343.22,0.0,-0.99491,0.0,0.82337]
[1780029947955,56.29,73346.65,0.0,-0.9949,0.0,0.82571]
[1780029948867,56.29,73346.65,0.0,-0.9949,0.0,0.82571]
[1780029948968,56.29,73346.65,0.0,-0.9949,0.0,0.82571]
[1780029949069,56.29,73347.79,0.0,-0.99489,0.0,0.82649]
[1780029949968,56.29,73349.22,0.0,-0.99489,0.0,0.82747]
[1780029955549,56.29,73350.22,0.0,-0.99488,0.0,0.82815]
[1780029955719,56.29,73350.22,0.0,-0.99488,0.0,0.82815]
[1780029957741,56.29,73349.67,0.0,-0.99488,0.0,0.82777]
[1780029957968,56.29,73349.67,0.0,-0.99488,0.0,0.82777]
[1780029960651,56.29,73350.76,0.0,-0.99488,0.0,0.82852]
[1780029960720,56.29,73350.76,0.0,-0.99488,0.0,0.82852]
[1780029969129,56.29,73350.21,0.0,-0.99488,0.0,0.82814]
[1780029969219,56.29,73350.21,0.0,-0.99488,0.0,0.82814]
[1780029970109,56.29,73347.19,0.0,-0.9949,0.0,0.82608]
[1780029971603,56.29,73347.19,0.0,-0.9949,0.0,0.82608]
[1780029971725,56.29,73347.19,0.0,-0.9949,0.0,0.82608]
[1780029971702,56.29,73340.45,0.0,-0.99493,0.0,0.82148]
[1780029972123,56.29,73338.82,0.0,-0.99494,0.0,0.82038]
[1780029976152,56.29,73337.6,0.0,-0.99494,0.0,0.81955]
[1780029981010,56.29,73337.35,0.0,-0.99494,0.0,0.81938]
[1780029981217,56.29,73337.35,0.0,-0.99494,0.0,0.81938]
[1780029984209,56.29,73335.86,0.0,-0.99495,0.0,0.81837]
[1780029988348,56.29,73335.19,0.0,-0.99495,0.0,0.81791]
[1780029988467,56.29,73335.19,0.0,-0.99495,0.0,0.81791]
[1780029989244,56.29,73332.81,0.0,-0.99496,0.0,0.8163]
[1780029990251,56.29,73331.17,0.0,-0.99497,0.0,0.81519]
[1780029993725,56.29,73330.76,0.0,-0.99498,0.0,0.81389]
[1780029993968,56.29,73329.71,0.0,-0.99498,0.0,0.81318]
[1780029994279,56.29,73329.47,0.0,-0.99498,0.0,0.81302]
[1780029996579,56.29,73329.91,0.0,-0.99498,0.0,0.81332]
[1780029996723,56.29,73329.91,0.0,-0.99498,0.0,0.81332]
[1780029997719,56.29,73329.46,0.0,-0.99498,0.0,0.81301]
[1780029998309,56.29,73333.81,0.0,-0.99496,0.0,0.81595]
[1780030004747,56.29,73334.57,0.0,-0.99496,0.0,0.81646]
[1780030004968,56.29,73335.16,0.0,-0.99496,0.0,0.81686]
[1780030011401,56.29,73332.31,0.0,-0.99497,0.0,0.81494]
[1780030013118,56.29,73331.61,0.0,-0.99497,0.0,0.81446]
[1780030013218,56.29,73331.61,0.0,-0.99497,0.0,0.81446]
[1780030016684,56.29,73332.8,0.0,-0.99497,0.0,0.81527]
[1780030016718,56.29,73332.8,0.0,-0.99497,0.0,0.81527]
[1780030016784,56.29,73333.19,0.0,-0.99497,0.0,0.81553]
[1780030022380,56.29,73333.45,0.0,-0.99497,0.0,0.81571]
[1780030022466,56.29,73333.45,0.0,-0.99497,0.0,0.81571]
[1780030023485,56.29,73328.78,0.0,-0.99499,0.0,0.81255]
[1780030026552,56.29,73327.77,0.0,-0.99499,0.0,0.81187]
[1780030026718,56.29,73327.77,0.0,-0.99499,0.0,0.81187]
[1780030026799,56.29,73326.49,0.0,-0.995,0.0,0.81101]
[1780030028912,56.29,73326.46,0.0,-0.995,0.0,0.81099]
[1780030028969,56.29,73326.46,0.0,-0.995,0.0,0.81099]
[1780030036576,56.29,73325.26,0.0,-0.995,0.0,0.81019]
[1780030043625,56.29,73325.1,0.0,-0.995,0.0,0.81008]
[1780030044779,56.29,73325.1,0.0,-0.995,0.0,0.81008]
[1780030044969,56.29,73324.41,0.0,-0.99501,0.0,0.80961]
[1780030047656,56.29,73327.09,0.0,-0.995,0.0,0.81142]
[1780030048389,56.29,73327.09,0.0,-0.995,0.0,0.81142]
[1780030048467,56.29,73327.09,0.0,-0.995,0.0,0.81142]
[1780030048664,56.29,73327.9,0.0,-0.99499,0.0,0.81196]
[1780030053958,56.29,73327.65,0.0,-0.995,0.0,0.81077]
[1780030053967,56.29,73327.65,0.0,-0.995,0.0,0.81077]
[1780030054706,56.29,73324.9,0.0,-0.99501,0.0,0.80892]
[1780030060748,56.29,73324.6,0.0,-0.99501,0.0,0.80872]
[1780030063770,56.29,73327.74,0.0,-0.995,0.0,0.81083]
[1780030064714,56.29,73327.74,0.0,-0.995,0.0,0.81083]
[1780030064972,56.29,73328.86,0.0,-0.99499,0.0,0.81159]
[1780030067761,56.29,73329.71,0.0,-0.99499,0.0,0.81216]
[1780030067798,56.29,73329.69,0.0,-0.99499,0.0,0.81214]
[1780030067967,56.29,73329.69,0.0,-0.99499,0.0,0.81214]
[1780030072700,56.29,73329.44,0.0,-0.99499,0.0,0.81198]
[1780030072718,56.29,73329.44,0.0,-0.99499,0.0,0.81198]
[1780030077868,56.29,73330.4,0.0,-0.99499,0.0,0.81262]
[1780030081896,56.29,73326.3,0.0,-0.99501,0.0,0.80986]
[1780030083216,56.29,73326.3,0.0,-0.99501,0.0,0.80986]
[1780030083467,56.29,73326.3,0.0,-0.99501,0.0,0.80986]
[1780030087477,56.29,73324.98,0.0,-0.99501,0.0,0.80898]
[1780030087718,56.29,73324.98,0.0,-0.99501,0.0,0.80898]
[1780030087820,56.29,73321.81,0.0,-0.99503,0.0,0.80685]
[1780030087905,56.29,73321.81,0.0,-0.99503,0.0,0.80685]
[1780030087971,56.29,73321.81,0.0,-0.99503,0.0,0.80685]
[1780030088072,56.29,73320.21,0.0,-0.99503,0.0,0.80578]
[1780030093980,56.29,73320.0,0.0,-0.99503,0.0,0.80564]
[1780030099015,56.29,73319.73,0.0,-0.99504,0.0,0.80546]
[1780030101402,56.29,73319.52,0.0,-0.99504,0.0,0.80532]
[1780030101472,56.29,73319.52,0.0,-0.99504,0.0,0.80532]
[1780030107072,56.29,73320.55,0.0,-0.99503,0.0,0.80601]
[1780030112107,56.29,73321.57,0.0,-0.99503,0.0,0.80567]
[1780030113317,56.29,73321.57,0.0,-0.99503,0.0,0.80567]
[1780030113467,56.29,73321.57,0.0,-0.99503,0.0,0.80567]
[1780030115128,56.29,73326.77,0.0,-0.99501,0.0,0.80916]
[1780030117142,56.29,73330.55,0.0,-0.99499,0.0,0.8117]
[1780030118163,56.29,73330.55,0.0,-0.99499,0.0,0.8117]
[1780030118217,56.29,73330.55,0.0,-0.99499,0.0,0.8117]
[1780030118506,56.29,73330.55,0.0,-0.99499,0.0,0.8117]
[1780030118725,56.29,73330.55,0.0,-0.99499,0.0,0.8117]
[1780030118826,56.29,73330.11,0.0,-0.99499,0.0,0.8114]
[1780030124191,56.29,73330.16,0.0,-0.99499,0.0,0.81144]
[1780030125527,56.29,73330.16,0.0,-0.99499,0.0,0.81144]
[1780030125721,56.29,73330.16,0.0,-0.99499,0.0,0.81144]
[1780030128067,56.29,73332.15,0.0,-0.99498,0.0,0.81278]
[1780030128217,56.29,73332.15,0.0,-0.99498,0.0,0.81278]
[1780030128219,56.29,73332.36,0.0,-0.99498,0.0,0.81292]
[1780030133609,56.29,73331.29,0.0,-0.99499,0.0,0.8122]
[1780030133718,56.29,73331.29,0.0,-0.99499,0.0,0.8122]
[1780030139548,56.29,73330.29,0.0,-0.99499,0.0,0.81153]
[1780030139720,56.29,73330.29,0.0,-0.99499,0.0,0.81153]
[1780030139821,56.29,73330.84,0.0,-0.99499,0.0,0.8119]
[1780030151578,56.29,73330.91,0.0,-0.99499,0.0,0.81194]
[1780030151718,56.29,73330.91,0.0,-0.99499,0.0,0.81194]
[1780030157422,56.29,73330.73,0.0,-0.99499,0.0,0.81182]
[1780030162457,56.29,73331.2,0.0,-0.99499,0.0,0.81214]
[1780030164145,56.29,73330.94,0.0,-0.99499,0.0,0.81196]
[1780030164216,56.29,73330.94,0.0,-0.99499,0.0,0.81196]
[1780030164538,56.29,73330.94,0.0,-0.99499,0.0,0.81196]
[1780030164719,56.29,73330.94,0.0,-0.99499,0.0,0.81196]
[1780030164801,56.29,73330.62,0.0,-0.99499,0.0,0.81175]
[1780030169506,56.29,73333.95,0.0,-0.99498,0.0,0.81399]
[1780030171520,56.29,73335.44,0.0,-0.99498,0.0,0.81397]
[1780030174540,56.29,73338.08,0.0,-0.99496,0.0,0.81576]
[1780030177726,56.29,73338.28,0.0,-0.99496,0.0,0.81589]
[1780030180583,56.29,73341.43,0.0,-0.99495,0.0,0.81803]
[1780030181959,56.29,73341.43,0.0,-0.99495,0.0,0.81803]
[1780030181963,56.29,73341.43,0.0,-0.99495,0.0,0.81803]
[1780030181968,56.29,73342.06,0.0,-0.99494,0.0,0.81845]
[1780030182221,56.29,73342.06,0.0,-0.99494,0.0,0.81845]
[1780030182597,56.29,73341.88,0.0,-0.99495,0.0,0.81833]
[1780030187632,56.29,73344.09,0.0,-0.99494,0.0,0.81983]
[1780030188639,56.29,73348.13,0.0,-0.99492,0.0,0.82258]
[1780030191660,56.29,73345.24,0.0,-0.99493,0.0,0.82061]
[1780030194516,56.29,73344.25,0.0,-0.99493,0.0,0.81994]
[1780030194719,56.29,73344.25,0.0,-0.99493,0.0,0.81994]
[1780030194821,56.29,73343.05,0.0,-0.99494,0.0,0.81913]
[1780030200643,56.29,73342.68,0.0,-0.99494,0.0,0.81887]
[1780030200725,56.29,73342.68,0.0,-0.99494,0.0,0.81887]
[1780030200727,56.29,73342.68,0.0,-0.99494,0.0,0.81887]
[1780030200968,56.29,73342.68,0.0,-0.99494,0.0,0.81887]
[1780030200744,56.29,73341.82,0.0,-0.99495,0.0,0.81829]
[1780030205996,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030206049,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030206218,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030206765,56.29,73338.69,0.0,-0.99496,0.0,0.81617]
[1780030211735,56.29,73336.77,0.0,-0.99497,0.0,0.81487]
[1780030211740,56.29,73336.77,0.0,-0.99497,0.0,0.81487]
[1780030211967,56.29,73336.77,0.0,-0.99497,0.0,0.81487]
[1780030211801,56.29,73337.69,0.0,-0.99497,0.0,0.81549]
[1780030216837,56.29,73337.55,0.0,-0.99497,0.0,0.8154]
[1780030221873,56.29,73339.05,0.0,-0.99496,0.0,0.81641]
[1780030223034,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030223040,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030223220,56.29,73339.09,0.0,-0.99496,0.0,0.81644]
[1780030223887,56.29,73339.0,0.0,-0.99496,0.0,0.81638]
[1780030228921,56.29,73338.44,0.0,-0.99496,0.0,0.816]
[1780030232206,56.29,73336.7,0.0,-0.99498,0.0,0.8138]
[1780030232218,56.29,73336.7,0.0,-0.99498,0.0,0.8138]
[1780030233957,56.29,73337.06,0.0,-0.99497,0.0,0.81404]
[1780030238992,56.29,73337.26,0.0,-0.99497,0.0,0.81418]
[1780030244027,56.29,73335.82,0.0,-0.99498,0.0,0.8132]
[1780030248929,56.29,73334.01,0.0,-0.99499,0.0,0.81198]
[1780030248966,56.29,73334.01,0.0,-0.99499,0.0,0.81198]
[1780030248936,56.29,73334.3,0.0,-0.99499,0.0,0.81218]
[1780030249224,56.29,73334.3,0.0,-0.99499,0.0,0.81218]
[1780030256114,56.29,73333.51,0.0,-0.99499,0.0,0.81165]
[1780030259595,56.29,73333.38,0.0,-0.99499,0.0,0.81156]
[1780030259674,56.29,73333.38,0.0,-0.99499,0.0,0.81156]
[1780030259720,56.29,73333.38,0.0,-0.99499,0.0,0.81156]
[1780030259821,56.29,73333.38,0.0,-0.99499,0.0,0.81156]
[1780030265177,56.29,73334.11,0.0,-0.99499,0.0,0.81205]
[1780030266979,56.29,73334.11,0.0,-0.99499,0.0,0.81205]
[1780030267026,56.29,73333.85,0.0,-0.99499,0.0,0.81188]
[1780030267158,56.29,73333.85,0.0,-0.99499,0.0,0.81188]
[1780030267218,56.29,73333.85,0.0,-0.99499,0.0,0.81188]
[1780030273235,56.29,73333.38,0.0,-0.99499,0.0,0.81156]
[1780030276873,56.29,73333.13,0.0,-0.99499,0.0,0.81139]
[1780030276882,56.29,73333.13,0.0,-0.99499,0.0,0.81139]
[1780030276969,56.29,73333.13,0.0,-0.99499,0.0,0.81139]
[1780030276923,56.29,73333.74,0.0,-0.99499,0.0,0.8118]
[1780030282298,56.29,73333.35,0.0,-0.99499,0.0,0.81154]
[1780030288340,56.29,73332.78,0.0,-0.99499,0.0,0.81116]
[1780030300424,56.29,73333.43,0.0,-0.995,0.0,0.81057]
[1780030305459,56.29,73331.87,0.0,-0.995,0.0,0.80952]
[1780030309487,56.29,73320.28,0.0,-0.99506,0.0,0.80176]
[1780030310493,56.29,73315.0,0.0,-0.99508,0.0,0.79825]
[1780030314681,56.29,73314.32,0.0,-0.99508,0.0,0.79779]
[1780030314720,56.29,73314.32,0.0,-0.99508,0.0,0.79779]
[1780030314746,56.29,73314.32,0.0,-0.99508,0.0,0.79779]
[1780030314968,56.29,73314.32,0.0,-0.99508,0.0,0.79779]
[1780030315070,56.29,73314.45,0.0,-0.99508,0.0,0.79788]
[1780030320565,56.29,73312.08,0.0,-0.99509,0.0,0.79631]
[1780030325096,56.29,73313.23,0.0,-0.99509,0.0,0.79707]
[1780030325151,56.29,73313.85,0.0,-0.99509,0.0,0.79748]
[1780030325220,56.29,73313.85,0.0,-0.99509,0.0,0.79748]
[1780030325600,56.29,73313.79,0.0,-0.99509,0.0,0.79744]
[1780030329036,56.29,73312.86,0.0,-0.99509,0.0,0.79683]
[1780030329101,56.29,73312.86,0.0,-0.99509,0.0,0.79683]
[1780030329038,56.29,73312.28,0.0,-0.99509,0.0,0.79644]
[1780030329220,56.29,73312.28,0.0,-0.99509,0.0,0.79644]
[1780030334663,56.29,73312.17,0.0,-0.99509,0.0,0.79637]
[1780030336257,56.29,73310.97,0.0,-0.9951,0.0,0.79557]
[1780030336337,56.29,73310.97,0.0,-0.9951,0.0,0.79557]
[1780030336474,56.29,73310.97,0.0,-0.9951,0.0,0.79557]
[1780030336679,56.29,73310.54,0.0,-0.9951,0.0,0.79529]
[1780030342721,56.29,73310.78,0.0,-0.9951,0.0,0.79545]
[1780030345949,56.29,73312.05,0.0,-0.99509,0.0,0.79629]
[1780030346683,56.29,73311.88,0.0,-0.9951,0.0,0.79618]
[1780030346718,56.29,73311.88,0.0,-0.9951,0.0,0.79618]
[1780030346783,56.29,73311.88,0.0,-0.9951,0.0,0.79618]
[1780030346969,56.29,73311.88,0.0,-0.9951,0.0,0.79618]
[1780030347002,56.29,73311.2,0.0,-0.9951,0.0,0.79573]
[1780030351784,56.29,73308.16,0.0,-0.99512,0.0,0.79271]
[1780030352562,56.29,73308.16,0.0,-0.99512,0.0,0.79271]
[1780030352719,56.29,73308.16,0.0,-0.99512,0.0,0.79271]
[1780030352822,56.29,73308.16,0.0,-0.99512,0.0,0.79271]
[1780030352969,56.29,73308.16,0.0,-0.99512,0.0,0.79271]
[1780030353071,56.29,73307.55,0.0,-0.99512,0.0,0.7923]
[1780030356819,56.29,73310.99,0.0,-0.99511,0.0,0.79458]
[1780030358614,56.29,73311.75,0.0,-0.9951,0.0,0.79508]
[1780030358718,56.29,73311.75,0.0,-0.9951,0.0,0.79508]
[1780030358796,56.29,73311.75,0.0,-0.9951,0.0,0.79508]
[1780030358967,56.29,73311.75,0.0,-0.9951,0.0,0.79508]
[1780030359068,56.29,73312.6,0.0,-0.9951,0.0,0.79564]
[1780030360848,56.29,73310.24,0.0,-0.99511,0.0,0.79408]
[1780030366890,56.29,73309.84,0.0,-0.99511,0.0,0.79382]
[1780030371925,56.29,73310.06,0.0,-0.99511,0.0,0.79396]
[1780030376421,56.29,73310.17,0.0,-0.99511,0.0,0.79403]
[1780030376468,56.29,73310.17,0.0,-0.99511,0.0,0.79403]
[1780030376493,56.29,73310.17,0.0,-0.99511,0.0,0.79403]
[1780030376720,56.29,73310.17,0.0,-0.99511,0.0,0.79403]
[1780030376739,56.29,73310.17,0.0,-0.99511,0.0,0.79403]
[1780030383004,56.29,73310.44,0.0,-0.99511,0.0,0.79421]
[1780030385593,56.29,73309.74,0.0,-0.99511,0.0,0.79375]
[1780030385719,56.29,73309.74,0.0,-0.99511,0.0,0.79375]
[1780030385779,56.29,73309.74,0.0,-0.99511,0.0,0.79375]
[1780030385970,56.29,73309.74,0.0,-0.99511,0.0,0.79375]
[1780030386026,56.29,73309.7,0.0,-0.99511,0.0,0.79372]
[1780030391063,56.29,73306.35,0.0,-0.99513,0.0,0.79151]
[1780030397105,56.29,73306.07,0.0,-0.99513,0.0,0.79133]
[1780030402140,56.29,73306.52,0.0,-0.99513,0.0,0.79162]
[1780030407175,56.29,73306.6,0.0,-0.99512,0.0,0.79168]
[1780030409727,56.29,73306.71,0.0,-0.99512,0.0,0.79175]
[1780030409829,56.29,73306.71,0.0,-0.99512,0.0,0.79175]
[1780030411203,56.29,73309.1,0.0,-0.99512,0.0,0.79232]
[1780030412909,56.29,73309.1,0.0,-0.99512,0.0,0.79232]
[1780030412958,56.29,73309.1,0.0,-0.99512,0.0,0.79232]
[1780030412966,56.29,73309.1,0.0,-0.99512,0.0,0.79232]
[1780030412971,56.29,73311.63,0.0,-0.99511,0.0,0.79399]
[1780030413217,56.29,73318.27,0.0,-0.99508,0.0,0.7984]
[1780030414224,56.29,73318.93,0.0,-0.99508,0.0,0.79883]
[1780030419259,56.29,73318.2,0.0,-0.99508,0.0,0.79835]
[1780030423287,56.29,73320.61,0.0,-0.99507,0.0,0.79995]
[1780030424291,56.29,73320.61,0.0,-0.99507,0.0,0.79995]
[1780030424347,56.29,73320.61,0.0,-0.99507,0.0,0.79995]
[1780030424469,56.29,73320.61,0.0,-0.99507,0.0,0.79995]
[1780030424524,56.29,73320.65,0.0,-0.99507,0.0,0.79998]
[1780030428323,56.29,73317.95,0.0,-0.99508,0.0,0.79818]
[1780030433359,56.29,73318.56,0.0,-0.99508,0.0,0.79859]
[1780030439401,56.29,73318.66,0.0,-0.99508,0.0,0.79866]
[1780030441415,56.29,73315.86,0.0,-0.99509,0.0,0.7968]
[1780030442532,56.29,73315.86,0.0,-0.99509,0.0,0.7968]
[1780030442663,56.29,73315.86,0.0,-0.99509,0.0,0.7968]
[1780030442718,56.29,73315.86,0.0,-0.99509,0.0,0.7968]
[1780030442817,56.29,73316.21,0.0,-0.99509,0.0,0.79703]
[1780030449833,56.29,73315.53,0.0,-0.99509,0.0,0.79658]
[1780030449969,56.29,73315.53,0.0,-0.99509,0.0,0.79658]
[1780030450219,56.29,73315.53,0.0,-0.99509,0.0,0.79658]
[1780030450022,56.29,73316.01,0.0,-0.99509,0.0,0.79689]
[1780030455513,56.29,73314.24,0.0,-0.9951,0.0,0.79572]
[1780030459963,56.29,73314.35,0.0,-0.9951,0.0,0.79579]
[1780030460070,56.29,73314.35,0.0,-0.9951,0.0,0.79579]
[1780030460219,56.29,73314.35,0.0,-0.9951,0.0,0.79579]
[1780030460171,56.29,73314.2,0.0,-0.9951,0.0,0.79569]
[1780030465583,56.29,73314.07,0.0,-0.9951,0.0,0.79561]
[1780030466590,56.29,73317.93,0.0,-0.99508,0.0,0.79817]
[1780030467895,56.29,73317.93,0.0,-0.99508,0.0,0.79817]
[1780030467967,56.29,73317.93,0.0,-0.99508,0.0,0.79817]
[1780030468022,56.29,73317.93,0.0,-0.99508,0.0,0.79817]
[1780030468219,56.29,73317.93,0.0,-0.99508,0.0,0.79817]
[1780030468238,56.29,73319.34,0.0,-0.99507,0.0,0.79911]
[1780030469611,56.29,73321.84,0.0,-0.99506,0.0,0.80077]
[1780030472632,56.29,73323.25,0.0,-0.99506,0.0,0.8007]
[1780030473639,56.29,73326.85,0.0,-0.99505,0.0,0.8031]
[1780030474925,56.29,73326.85,0.0,-0.99505,0.0,0.8031]
[1780030474968,56.29,73326.85,0.0,-0.99505,0.0,0.8031]
[1780030474983,56.29,73326.85,0.0,-0.99505,0.0,0.8031]
[1780030475219,56.29,73326.85,0.0,-0.99505,0.0,0.8031]
[1780030475026,56.29,73328.35,0.0,-0.99504,0.0,0.8041]
[1780030485727,56.29,73331.85,0.0,-0.99502,0.0,0.80644]
[1780030486734,56.29,73336.09,0.0,-0.995,0.0,0.80929]
[1780030491168,56.29,73337.25,0.0,-0.995,0.0,0.81007]
[1780030491219,56.29,73337.25,0.0,-0.995,0.0,0.81007]
[1780030491268,56.29,73337.25,0.0,-0.995,0.0,0.81007]
[1780030491262,56.29,73341.3,0.0,-0.99498,0.0,0.8128]
[1780030491470,56.29,73341.3,0.0,-0.99498,0.0,0.8128]
[1780030492776,56.29,73343.36,0.0,-0.99497,0.0,0.81419]
[1780030495797,56.29,73340.87,0.0,-0.99498,0.0,0.81251]
[1780030496804,56.29,73343.33,0.0,-0.99497,0.0,0.81417]
[1780030498818,56.29,73348.54,0.0,-0.99495,0.0,0.8177]
[1780030499565,56.29,73348.54,0.0,-0.99495,0.0,0.8177]
[1780030499720,56.29,73348.54,0.0,-0.99495,0.0,0.8177]
[1780030499786,56.29,73348.54,0.0,-0.99495,0.0,0.8177]
[1780030499967,56.29,73348.54,0.0,-0.99495,0.0,0.8177]
[1780030500076,56.29,73350.56,0.0,-0.99494,0.0,0.81907]
[1780030501839,56.29,73348.08,0.0,-0.99495,0.0,0.81739]
[1780030502846,56.29,73345.8,0.0,-0.99496,0.0,0.81584]
[1780030503453,56.29,73345.8,0.0,-0.99496,0.0,0.81584]
[1780030503467,56.29,73345.8,0.0,-0.99496,0.0,0.81584]
[1780030503559,56.29,73345.8,0.0,-0.99496,0.0,0.81584]
[1780030503720,56.29,73345.8,0.0,-0.99496,0.0,0.81584]
[1780030503853,56.29,73344.45,0.0,-0.99496,0.0,0.81493]
[1780030508888,56.29,73344.01,0.0,-0.99497,0.0,0.81463]
[1780030510499,56.29,73344.18,0.0,-0.99497,0.0,0.81474]
[1780030510702,56.29,73344.18,0.0,-0.99497,0.0,0.81474]
[1780030510718,56.29,73344.18,0.0,-0.99497,0.0,0.81474]
[1780030510902,56.29,73344.53,0.0,-0.99496,0.0,0.81498]
[1780030517951,56.29,73344.14,0.0,-0.99497,0.0,0.81472]
[1780030523126,56.29,73342.8,0.0,-0.99497,0.0,0.81381]
[1780030523216,56.29,73342.8,0.0,-0.99497,0.0,0.81381]
[1780030523283,56.29,73342.8,0.0,-0.99497,0.0,0.81381]
[1780030523225,56.29,73339.15,0.0,-0.99499,0.0,0.81135]
[1780030523467,56.29,73339.15,0.0,-0.99499,0.0,0.81135]
[1780030530036,56.29,73338.12,0.0,-0.99499,0.0,0.81066]
[1780030535071,56.29,73338.58,0.0,-0.995,0.0,0.80994]
[1780030536435,56.29,73339.68,0.0,-0.99499,0.0,0.81068]
[1780030536468,56.29,73339.68,0.0,-0.99499,0.0,0.81068]
[1780030536768,56.29,73339.68,0.0,-0.99499,0.0,0.81068]
[1780030536967,56.29,73339.68,0.0,-0.99499,0.0,0.81068]
[1780030537085,56.29,73339.71,0.0,-0.99499,0.0,0.8107]
[1780030538092,56.29,73342.18,0.0,-0.99498,0.0,0.81237]
[1780030543127,56.29,73342.79,0.0,-0.99498,0.0,0.81278]
[1780030545141,56.29,73344.83,0.0,-0.99497,0.0,0.81416]
[1780030546102,56.29,73344.83,0.0,-0.99497,0.0,0.81416]
[1780030546217,56.29,73344.83,0.0,-0.99497,0.0,0.81416]
[1780030546288,56.29,73344.83,0.0,-0.99497,0.0,0.81416]
[1780030546257,56.29,73345.79,0.0,-0.99496,0.0,0.81481]
[1780030546475,56.29,73345.79,0.0,-0.99496,0.0,0.81481]
[1780030552190,56.29,73346.95,0.0,-0.99496,0.0,0.81559]
[1780030553595,56.29,73346.89,0.0,-0.99496,0.0,0.81555]
[1780030553717,56.29,73346.89,0.0,-0.99496,0.0,0.81555]
[1780030553814,56.29,73346.89,0.0,-0.99496,0.0,0.81555]
[1780030553967,56.29,73346.89,0.0,-0.99496,0.0,0.81555]
[1780030554207,56.29,73347.07,0.0,-0.99496,0.0,0.81567]
[1780030555216,56.29,73349.13,0.0,-0.99495,0.0,0.81707]
[1780030559267,56.29,73350.62,0.0,-0.99494,0.0,0.81808]
[1780030559471,56.29,73351.14,0.0,-0.99494,0.0,0.81843]
[1780030559537,56.29,73351.14,0.0,-0.99494,0.0,0.81843]
[1780030559720,56.29,73351.14,0.0,-0.99494,0.0,0.81843]
[1780030560249,56.29,73351.19,0.0,-0.99494,0.0,0.81846]
[1780030565284,56.29,73351.22,0.0,-0.99494,0.0,0.81848]
[1780030570319,56.29,73353.72,0.0,-0.99493,0.0,0.82018]
[1780030572333,56.29,73356.41,0.0,-0.99492,0.0,0.82201]
[1780030573340,56.29,73361.79,0.0,-0.99489,0.0,0.82569]
[1780030573811,56.29,73361.79,0.0,-0.99489,0.0,0.82569]
[1780030573967,56.29,73361.79,0.0,-0.99489,0.0,0.82569]
[1780030574207,56.29,73361.79,0.0,-0.99489,0.0,0.82569]
[1780030574218,56.29,73361.79,0.0,-0.99489,0.0,0.82569]
[1780030574347,56.29,73361.77,0.0,-0.99489,0.0,0.82567]
[1780030576363,56.29,73371.89,0.0,-0.99484,0.0,0.83262]
[1780030577370,56.29,73375.05,0.0,-0.99483,0.0,0.83479]
[1780030578030,56.29,73375.05,0.0,-0.99483,0.0,0.83479]
[1780030578158,56.29,73375.05,0.0,-0.99483,0.0,0.83479]
[1780030578217,56.29,73375.05,0.0,-0.99483,0.0,0.83479]
[1780030578377,56.29,73377.11,0.0,-0.99482,0.0,0.83622]
[1780030581398,56.29,73378.79,0.0,-0.99481,0.0,0.83738]
[1780030582405,56.29,73382.96,0.0,-0.99479,0.0,0.84027]
[1780030583412,56.29,73385.78,0.0,-0.99478,0.0,0.84223]
[1780030585426,56.29,73388.01,0.0,-0.99477,0.0,0.84378]
[1780030586430,56.29,73388.01,0.0,-0.99477,0.0,0.84378]
[1780030586467,56.29,73388.01,0.0,-0.99477,0.0,0.84378]
[1780030586547,56.29,73388.01,0.0,-0.99477,0.0,0.84378]
[1780030586717,56.29,73388.01,0.0,-0.99477,0.0,0.84378]
[1780030586805,56.29,73388.36,0.0,-0.99477,0.0,0.84402]
[1780030587440,56.29,73394.3,0.0,-0.99474,0.0,0.84817]
[1780030588634,56.29,73394.3,0.0,-0.99474,0.0,0.84817]
[1780030588659,56.29,73395.69,0.0,-0.99473,0.0,0.84914]
[1780030589755,56.29,73391.9,0.0,-0.99475,0.0,0.84649]
[1780030591342,56.29,73391.9,0.0,-0.99475,0.0,0.84649]
[1780030590461,56.29,73385.58,0.0,-0.99478,0.0,0.84209]
[1780030591468,56.29,73383.83,0.0,-0.99479,0.0,0.83982]
[1780030596503,56.29,73383.9,0.0,-0.99479,0.0,0.83987]
[1780030601538,56.29,73381.5,0.0,-0.9948,0.0,0.8382]
[1780030602545,56.29,73376.62,0.0,-0.99483,0.0,0.83483]
[1780030603552,56.29,73374.27,0.0,-0.99484,0.0,0.83321]
[1780030606623,56.29,73374.2,0.0,-0.99484,0.0,0.83316]
[1780030606717,56.29,73374.2,0.0,-0.99484,0.0,0.83316]
[1780030607385,56.29,73374.2,0.0,-0.99484,0.0,0.83316]
[1780030607192,56.29,73374.2,0.0,-0.99484,0.0,0.83316]
[1780030607467,56.29,73374.2,0.0,-0.99484,0.0,0.83316]
[1780030613379,56.29,73375.49,0.0,-0.99483,0.0,0.83405]
[1780030613472,56.29,73375.71,0.0,-0.99483,0.0,0.8342]
[1780030613844,56.29,73375.71,0.0,-0.99483,0.0,0.8342]
[1780030613966,56.29,73375.71,0.0,-0.99483,0.0,0.8342]
[1780030614067,56.29,73374.99,0.0,-0.99483,0.0,0.83371]
[1780030620671,56.29,73375.34,0.0,-0.99483,0.0,0.83395]
[1780030623441,56.29,73375.36,0.0,-0.99483,0.0,0.83396]
[1780030623468,56.29,73375.36,0.0,-0.99483,0.0,0.83396]
[1780030623914,56.29,73375.36,0.0,-0.99483,0.0,0.83396]
[1780030623966,56.29,73375.36,0.0,-0.99483,0.0,0.83396]
[1780030624015,56.29,73373.68,0.0,-0.99484,0.0,0.8328]
[1780030628884,56.29,73372.7,0.0,-0.99485,0.0,0.83213]
[1780030628967,56.29,73372.7,0.0,-0.99485,0.0,0.83213]
[1780030629178,56.29,73372.7,0.0,-0.99485,0.0,0.83213]
[1780030629216,56.29,73372.7,0.0,-0.99485,0.0,0.83213]
[1780030629318,56.29,73372.7,0.0,-0.99485,0.0,0.83213]
[1780030635554,56.29,73373.37,0.0,-0.99484,0.0,0.83259]
[1780030635717,56.29,73373.37,0.0,-0.99484,0.0,0.83259]
[1780030635931,56.29,73373.37,0.0,-0.99484,0.0,0.83259]
[1780030635967,56.29,73373.37,0.0,-0.99484,0.0,0.83259]
[1780030636085,56.29,73373.37,0.0,-0.99484,0.0,0.83259]
[1780030638734,56.29,73373.18,0.0,-0.99484,0.0,0.83246]
[1780030638967,56.29,73373.18,0.0,-0.99484,0.0,0.83246]
[1780030639020,56.29,73382.55,0.0,-0.9948,0.0,0.83893]
[1780030640419,56.29,73382.55,0.0,-0.9948,0.0,0.83893]
[1780030640044,56.29,73388.93,0.0,-0.99477,0.0,0.84336]
[1780030640467,56.29,73388.93,0.0,-0.99477,0.0,0.84336]
[1780030640811,56.29,73393.01,0.0,-0.99475,0.0,0.84621]
[1780030643152,56.29,73392.82,0.0,-0.99475,0.0,0.84607]
[1780030643216,56.29,73392.82,0.0,-0.99475,0.0,0.84607]
[1780030643254,56.29,73392.85,0.0,-0.99475,0.0,0.8461]
[1780030649543,56.29,73392.53,0.0,-0.99475,0.0,0.84587]
[1780030649718,56.29,73392.53,0.0,-0.99475,0.0,0.84587]
[1780030653902,56.29,73395.19,0.0,-0.99475,0.0,0.84667]
[1780030655372,56.29,73395.19,0.0,-0.99475,0.0,0.84667]
[1780030655470,56.29,73395.41,0.0,-0.99474,0.0,0.84683]
[1780030656923,56.29,73401.07,0.0,-0.99472,0.0,0.85079]
[1780030658937,56.29,73403.0,0.0,-0.99471,0.0,0.85214]
[1780030660951,56.29,73398.44,0.0,-0.99473,0.0,0.84894]
[1780030661467,56.29,73398.44,0.0,-0.99473,0.0,0.84894]
[1780030661719,56.29,73398.44,0.0,-0.99473,0.0,0.84894]
[1780030662965,56.29,73397.3,0.0,-0.99474,0.0,0.84815]
[1780030668000,56.29,73396.06,0.0,-0.99474,0.0,0.84728]
[1780030669124,56.29,73396.06,0.0,-0.99474,0.0,0.84728]
[1780030669216,56.29,73396.06,0.0,-0.99474,0.0,0.84728]
[1780030669225,56.29,73390.74,0.0,-0.99477,0.0,0.84357]
[1780030671467,56.29,73390.55,0.0,-0.99477,0.0,0.84344]
[1780030672028,56.29,73388.12,0.0,-0.99478,0.0,0.84175]
[1780030673366,56.29,73388.12,0.0,-0.99478,0.0,0.84175]
[1780030673466,56.29,73388.12,0.0,-0.99478,0.0,0.84175]
[1780030673468,56.29,73386.93,0.0,-0.99478,0.0,0.84092]
[1780030684116,56.29,73386.32,0.0,-0.99479,0.0,0.8405]
[1780030685042,56.29,73386.32,0.0,-0.99479,0.0,0.8405]
[1780030685216,56.29,73386.32,0.0,-0.99479,0.0,0.8405]
[1780030687168,56.29,73386.36,0.0,-0.99479,0.0,0.84052]
[1780030687221,56.29,73386.36,0.0,-0.99479,0.0,0.84052]
[1780030687284,56.29,73386.36,0.0,-0.99479,0.0,0.84052]
[1780030693179,56.29,73389.28,0.0,-0.99477,0.0,0.84255]
[1780030694186,56.29,73393.15,0.0,-0.99476,0.0,0.84525]
[1780030695472,56.29,73393.15,0.0,-0.99476,0.0,0.84525]
[1780030695193,56.29,73395.5,0.0,-0.99474,0.0,0.84689]
[1780030698214,56.29,73397.48,0.0,-0.99473,0.0,0.84827]
[1780030701235,56.29,73398.61,0.0,-0.99473,0.0,0.84906]
[1780030702305,56.29,73398.61,0.0,-0.99473,0.0,0.84906]
[1780030702467,56.29,73398.61,0.0,-0.99473,0.0,0.84906]
[1780030707727,56.29,73398.56,0.0,-0.99473,0.0,0.84903]
[1780030709291,56.29,73401.02,0.0,-0.99472,0.0,0.85075]
[1780030710298,56.29,73399.4,0.0,-0.99473,0.0,0.84962]
[1780030711470,56.29,73399.4,0.0,-0.99473,0.0,0.84962]
[1780030712312,56.29,73398.84,0.0,-0.99473,0.0,0.84816]
[1780030713291,56.29,73398.84,0.0,-0.99473,0.0,0.84816]
[1780030713466,56.29,73398.84,0.0,-0.99473,0.0,0.84816]
[1780030720461,56.29,73399.94,0.0,-0.99473,0.0,0.84893]
[1780030720467,56.29,73399.94,0.0,-0.99473,0.0,0.84893]
[1780030724865,56.29,73402.13,0.0,-0.99472,0.0,0.85047]
[1780030724968,56.29,73402.13,0.0,-0.99472,0.0,0.85047]
[1780030725404,56.29,73402.57,0.0,-0.99472,0.0,0.85078]
[1780030728240,56.29,73403.25,0.0,-0.99471,0.0,0.85125]
[1780030728467,56.29,73403.25,0.0,-0.99471,0.0,0.85125]
[1780030733123,56.29,73403.37,0.0,-0.99471,0.0,0.85134]
[1780030733221,56.29,73403.37,0.0,-0.99471,0.0,0.85134]
[1780030733267,56.29,73403.37,0.0,-0.99471,0.0,0.85134]
[1780030733468,56.29,73403.37,0.0,-0.99471,0.0,0.85134]
[1780030733460,56.29,73403.78,0.0,-0.99471,0.0,0.85163]
[1780030738501,56.29,73408.59,0.0,-0.99469,0.0,0.85501]
[1780030743359,56.29,73408.06,0.0,-0.99469,0.0,0.85463]
[1780030743469,56.29,73408.06,0.0,-0.99469,0.0,0.85463]
[1780030750196,56.29,73410.6,0.0,-0.99468,0.0,0.85642]
[1780030750218,56.29,73410.6,0.0,-0.99468,0.0,0.85642]
[1780030751258,56.29,73411.16,0.0,-0.99467,0.0,0.85682]
[1780030751466,56.29,73411.16,0.0,-0.99467,0.0,0.85682]
[1780030751318,56.29,73410.97,0.0,-0.99468,0.0,0.85668]
[1780030756627,56.29,73410.83,0.0,-0.99468,0.0,0.85659]
[1780030758641,56.29,73408.2,0.0,-0.99469,0.0,0.85473]
[1780030761440,56.29,73407.96,0.0,-0.99469,0.0,0.85456]
[1780030761468,56.29,73407.96,0.0,-0.99469,0.0,0.85456]
[1780030766697,56.29,73407.92,0.0,-0.99469,0.0,0.85454]
[1780030771487,56.29,73409.59,0.0,-0.99468,0.0,0.85571]
[1780030771717,56.29,73409.83,0.0,-0.99469,0.0,0.85481]
[1780030772741,56.29,73409.54,0.0,-0.99469,0.0,0.85461]
[1780030772967,56.29,73409.54,0.0,-0.99469,0.0,0.85461]
[1780030773001,56.29,73409.36,0.0,-0.99469,0.0,0.85448]
[1780030778781,56.29,73407.76,0.0,-0.9947,0.0,0.85336]
[1780030780892,56.29,73407.0,0.0,-0.9947,0.0,0.85282]
[1780030780967,56.29,73407.0,0.0,-0.9947,0.0,0.85282]
[1780030786837,56.29,73406.65,0.0,-0.9947,0.0,0.85258]
[1780030791560,56.29,73407.38,0.0,-0.9947,0.0,0.85309]
[1780030791719,56.29,73407.24,0.0,-0.9947,0.0,0.85299]
[1780030792140,56.29,73407.24,0.0,-0.9947,0.0,0.85299]
[1780030792221,56.29,73407.24,0.0,-0.9947,0.0,0.85299]
[1780030792241,56.29,73406.9,0.0,-0.9947,0.0,0.85275]
[1780030798921,56.29,73404.65,0.0,-0.99471,0.0,0.85117]
[1780030802296,56.29,73404.0,0.0,-0.99472,0.0,0.85072]
[1780030802468,56.29,73404.0,0.0,-0.99472,0.0,0.85072]
[1780030804964,56.29,73406.77,0.0,-0.9947,0.0,0.85266]
[1780030805971,56.29,73410.5,0.0,-0.99468,0.0,0.85529]
[1780030808287,56.29,73410.94,0.0,-0.99468,0.0,0.8556]
[1780030808467,56.29,73410.94,0.0,-0.99468,0.0,0.8556]
[1780030809267,56.29,73411.52,0.0,-0.99468,0.0,0.856]
[1780030809999,56.29,73406.36,0.0,-0.9947,0.0,0.85237]
[1780030812879,56.29,73405.52,0.0,-0.99471,0.0,0.85178]
[1780030817061,56.29,73400.27,0.0,-0.99473,0.0,0.8481]
[1780030820082,56.29,73403.35,0.0,-0.99472,0.0,0.85026]
[1780030822097,56.29,73406.48,0.0,-0.9947,0.0,0.85246]
[1780030824713,56.29,73407.05,0.0,-0.9947,0.0,0.85286]
[1780030824968,56.29,73407.05,0.0,-0.9947,0.0,0.85286]
[1780030825902,56.29,73407.52,0.0,-0.9947,0.0,0.85319]
[1780030825967,56.29,73407.52,0.0,-0.9947,0.0,0.85319]
[1780030826003,56.29,73407.52,0.0,-0.9947,0.0,0.85319]
[1780030832167,56.29,73408.47,0.0,-0.9947,0.0,0.85279]
[1780030834181,56.29,73404.41,0.0,-0.99472,0.0,0.84994]
[1780030836554,56.29,73403.19,0.0,-0.99473,0.0,0.84909]
[1780030836717,56.29,73402.48,0.0,-0.99473,0.0,0.84859]
[1780030839217,56.29,73407.85,0.0,-0.9947,0.0,0.85236]
[1780030841463,56.29,73408.15,0.0,-0.9947,0.0,0.85257]
[1780030841705,56.29,73409.37,0.0,-0.9947,0.0,0.85342]
[1780030841720,56.29,73409.37,0.0,-0.9947,0.0,0.85342]
[1780030842238,56.29,73409.91,0.0,-0.99469,0.0,0.8538]
[1780030844253,56.29,73405.96,0.0,-0.99471,0.0,0.85103]
[1780030849349,56.29,73403.89,0.0,-0.99472,0.0,0.84958]
[1780030849468,56.29,73403.89,0.0,-0.99472,0.0,0.84958]
[1780030849964,56.29,73403.78,0.0,-0.99472,0.0,0.8495]
[1780030850218,56.29,73403.78,0.0,-0.99472,0.0,0.8495]
[1780030850295,56.29,73404.52,0.0,-0.99472,0.0,0.85002]
[1780030855335,56.29,73404.5,0.0,-0.99472,0.0,0.85]
[1780030856378,56.29,73404.5,0.0,-0.99472,0.0,0.85]
[1780030856467,56.29,73404.5,0.0,-0.99472,0.0,0.85]
[1780030860380,56.29,73408.93,0.0,-0.9947,0.0,0.85311]
[1780030862562,56.29,73409.84,0.0,-0.99469,0.0,0.85375]
[1780030862718,56.29,73411.23,0.0,-0.99469,0.0,0.85473]
[1780030863436,56.29,73411.23,0.0,-0.99469,0.0,0.85473]
[1780030863467,56.29,73411.23,0.0,-0.99469,0.0,0.85473]
[1780030863537,56.29,73412.01,0.0,-0.99468,0.0,0.85528]
[1780030868436,56.29,73407.43,0.0,-0.99471,0.0,0.85206]
[1780030871813,56.29,73408.36,0.0,-0.9947,0.0,0.85271]
[1780030871966,56.29,73408.36,0.0,-0.9947,0.0,0.85271]
[1780030877499,56.29,73410.37,0.0,-0.99469,0.0,0.85413]
[1780030882534,56.29,73411.2,0.0,-0.99469,0.0,0.85471]
[1780030884097,56.29,73411.47,0.0,-0.99469,0.0,0.8549]
[1780030884221,56.29,73411.47,0.0,-0.99469,0.0,0.8549]
[1780030885051,56.29,73411.29,0.0,-0.99469,0.0,0.85478]
[1780030885223,56.29,73411.29,0.0,-0.99469,0.0,0.85478]
[1780030885558,56.29,73411.37,0.0,-0.99469,0.0,0.85483]
[1780030886967,56.29,73411.33,0.0,-0.99469,0.0,0.8548]
[1780030892607,56.29,73411.46,0.0,-0.99469,0.0,0.85383]
[1780030897642,56.29,73410.21,0.0,-0.9947,0.0,0.85295]
[1780030898734,56.29,73409.77,0.0,-0.9947,0.0,0.85264]
[1780030898969,56.29,73409.77,0.0,-0.9947,0.0,0.85264]
[1780030899966,56.29,73409.21,0.0,-0.9947,0.0,0.85225]
[1780030900219,56.29,73409.21,0.0,-0.9947,0.0,0.85225]
[1780030900671,56.29,73411.83,0.0,-0.99469,0.0,0.85409]
[1780030901678,56.29,73419.53,0.0,-0.99465,0.0,0.85952]
[1780030902685,56.29,73423.9,0.0,-0.99463,0.0,0.86262]
[1780030905052,56.29,73424.36,0.0,-0.99463,0.0,0.86295]
[1780030905218,56.29,73424.36,0.0,-0.99463,0.0,0.86295]
[1780030909734,56.29,73436.05,0.0,-0.99457,0.0,0.87128]
[1780030910741,56.29,73440.86,0.0,-0.99455,0.0,0.87473]
[1780030915776,56.29,73442.82,0.0,-0.99454,0.0,0.87614]
[1780030920807,56.29,73444.49,0.0,-0.99453,0.0,0.87734]
[1780030920969,56.29,73444.49,0.0,-0.99453,0.0,0.87734]
[1780030922829,56.29,73439.98,0.0,-0.99455,0.0,0.8741]
[1780030926046,56.29,73437.89,0.0,-0.99456,0.0,0.8726]
[1780030926218,56.29,73437.89,0.0,-0.99456,0.0,0.8726]
[1780030926514,56.29,73437.89,0.0,-0.99456,0.0,0.8726]
[1780030926720,56.29,73437.89,0.0,-0.99456,0.0,0.8726]
[1780030926551,56.29,73437.92,0.0,-0.99456,0.0,0.87262]
[1780030927864,56.29,73430.79,0.0,-0.9946,0.0,0.86752]
[1780030928871,56.29,73430.72,0.0,-0.9946,0.0,0.86747]
[1780030930358,56.29,73430.72,0.0,-0.9946,0.0,0.86747]
[1780030930469,56.29,73430.72,0.0,-0.9946,0.0,0.86747]
[1780030930570,56.29,73428.24,0.0,-0.99461,0.0,0.8657]
[1780030935920,56.29,73427.93,0.0,-0.99461,0.0,0.86548]
[1780030939160,56.29,73427.96,0.0,-0.99461,0.0,0.86551]
[1780030939218,56.29,73427.96,0.0,-0.99461,0.0,0.86551]
[1780030940345,56.29,73427.96,0.0,-0.99461,0.0,0.86551]
[1780030940469,56.29,73427.96,0.0,-0.99461,0.0,0.86551]
[1780030940955,56.29,73428.21,0.0,-0.99461,0.0,0.86568]
[1780030945990,56.29,73428.66,0.0,-0.99461,0.0,0.866]
[1780030951199,56.29,73429.65,0.0,-0.9946,0.0,0.86671]
[1780030951220,56.29,73429.65,0.0,-0.9946,0.0,0.86671]
[1780030957067,56.29,73431.04,0.0,-0.9946,0.0,0.86662]
[1780030962102,56.29,73433.43,0.0,-0.99459,0.0,0.86833]
[1780030964131,56.29,73434.23,0.0,-0.99459,0.0,0.8689]
[1780030964219,56.29,73434.23,0.0,-0.99459,0.0,0.8689]
[1780030964232,56.29,73437.36,0.0,-0.99457,0.0,0.87113]
[1780030965710,56.29,73437.36,0.0,-0.99457,0.0,0.87113]
[1780030965719,56.29,73437.36,0.0,-0.99457,0.0,0.87113]
[1780030965727,56.29,73437.85,0.0,-0.99457,0.0,0.87149]
[1780030970473,56.29,73437.85,0.0,-0.99457,0.0,0.87149]
[1780030970718,56.29,73437.85,0.0,-0.99457,0.0,0.87149]
[1780030970762,56.29,73440.36,0.0,-0.99456,0.0,0.87328]
[1780030976200,56.29,73442.75,0.0,-0.99455,0.0,0.875]
[1780030977241,56.29,73442.75,0.0,-0.99455,0.0,0.875]
[1780030977467,56.29,73442.75,0.0,-0.99455,0.0,0.875]
[1780030978487,56.29,73444.02,0.0,-0.99454,0.0,0.87591]
[1780030978719,56.29,73444.02,0.0,-0.99454,0.0,0.87591]
[1780030978588,56.29,73444.16,0.0,-0.99454,0.0,0.87601]
[1780030982633,56.29,73445.94,0.0,-0.99453,0.0,0.87729]
[1780030982722,56.29,73445.94,0.0,-0.99453,0.0,0.87729]
[1780030988285,56.29,73447.46,0.0,-0.99452,0.0,0.87839]
[1780030993320,56.29,73447.31,0.0,-0.99452,0.0,0.87828]
[1780030998316,56.29,73447.21,0.0,-0.99452,0.0,0.87821]
[1780030998467,56.29,73447.21,0.0,-0.99452,0.0,0.87821]
[1780031000384,56.29,73447.55,0.0,-0.99452,0.0,0.87845]
[1780031000469,56.29,73447.55,0.0,-0.99452,0.0,0.87845]
[1780031000471,56.29,73447.4,0.0,-0.99452,0.0,0.87835]
[1780031006411,56.29,73437.47,0.0,-0.99457,0.0,0.87121]
[1780031007418,56.29,73436.32,0.0,-0.99458,0.0,0.87039]
[1780031008712,56.29,73436.32,0.0,-0.99458,0.0,0.87039]
[1780031008719,56.29,73436.32,0.0,-0.99458,0.0,0.87039]
[1780031008734,56.29,73439.57,0.0,-0.99456,0.0,0.87272]
[1780031011446,56.29,73441.51,0.0,-0.99456,0.0,0.87302]
[1780031012969,56.29,73442.24,0.0,-0.99456,0.0,0.87355]
[1780031015880,56.29,73443.48,0.0,-0.99455,0.0,0.87444]
[1780031015969,56.29,73443.48,0.0,-0.99455,0.0,0.87444]
[1780031021686,56.29,73445.29,0.0,-0.99454,0.0,0.87574]
[1780031021717,56.29,73445.29,0.0,-0.99454,0.0,0.87574]
[1780031023530,56.29,73449.42,0.0,-0.99452,0.0,0.87871]
[1780031025627,56.29,73450.23,0.0,-0.99452,0.0,0.8793]
[1780031025704,56.29,73457.97,0.0,-0.99448,1e-05,0.88489]
[1780031026555,56.29,73459.19,0.0,-0.99447,1e-05,0.88578]
[1780031028573,56.29,73475.62,0.0,-0.99439,1e-05,0.89777]
[1780031028954,56.29,73475.62,0.0,-0.99439,1e-05,0.89777]
[1780031029581,56.29,73478.21,0.0,-0.99437,1e-05,0.89967]
[1780031030587,56.29,73475.9,0.0,-0.99439,1e-05,0.89798]
[1780031035622,56.29,73475.96,0.0,-0.99439,1e-05,0.89802]
[1780031039651,56.29,73473.26,0.0,-0.9944,1e-05,0.89604]
[1780031042672,56.29,73468.31,0.0,-0.99442,1e-05,0.89242]
[1780031045693,56.29,73464.97,0.0,-0.99444,1e-05,0.88998]
[1780031047707,56.29,73467.81,0.0,-0.99443,1e-05,0.89205]
[1780031049346,56.29,73470.0,0.0,-0.99442,1e-05,0.89365]
[1780031049468,56.29,73470.0,0.0,-0.99442,1e-05,0.89365]
[1780031049722,56.29,73472.77,0.0,-0.9944,1e-05,0.89568]
[1780031051721,56.29,73474.26,0.0,-0.99439,1e-05,0.89677]
[1780031051736,56.29,73477.13,0.0,-0.99438,1e-05,0.89888]
[1780031051970,56.29,73477.13,0.0,-0.99438,1e-05,0.89888]
[1780031053020,56.29,73477.2,0.0,-0.99438,1e-05,0.89893]
[1780031053217,56.29,73477.2,0.0,-0.99438,1e-05,0.89893]
[1780031053750,56.29,73476.83,0.0,-0.99438,1e-05,0.89866]
[1780031057779,56.29,73481.22,0.0,-0.99436,1e-05,0.90189]
[1780031058231,56.29,73481.22,0.0,-0.99436,1e-05,0.90189]
[1780031058467,56.29,73481.22,0.0,-0.99436,1e-05,0.90189]
[1780031063543,56.29,73480.71,0.0,-0.99436,1e-05,0.90151]
[1780031063719,56.29,73480.71,0.0,-0.99436,1e-05,0.90151]
[1780031064172,56.29,73481.31,0.0,-0.99436,1e-05,0.90196]
[1780031064217,56.29,73481.31,0.0,-0.99436,1e-05,0.90196]
[1780031064828,56.29,73481.59,0.0,-0.99436,1e-05,0.90216]
[1780031069883,56.29,73481.11,0.0,-0.99436,1e-05,0.90181]
[1780031069967,56.29,73479.06,0.0,-0.99437,1e-05,0.9003]
[1780031074929,56.29,73479.69,0.0,-0.99437,1e-05,0.89965]
[1780031074898,56.29,73476.83,0.0,-0.99439,1e-05,0.89755]
[1780031075413,56.29,73476.83,0.0,-0.99439,1e-05,0.89755]
[1780031075642,56.29,73476.83,0.0,-0.99439,1e-05,0.89755]
[1780031075719,56.29,73476.83,0.0,-0.99439,1e-05,0.89755]
[1780031075905,56.29,73470.05,0.0,-0.99442,1e-05,0.89259]
[1780031076912,56.29,73479.01,0.0,-0.99438,1e-05,0.89915]
[1780031077341,56.29,73479.01,0.0,-0.99438,1e-05,0.89915]
[1780031077468,56.29,73479.01,0.0,-0.99438,1e-05,0.89915]
[1780031077919,56.29,73481.34,0.0,-0.99437,1e-05,0.90087]
[1780031081690,56.29,73483.65,0.0,-0.99435,1e-05,0.90257]
[1780031081718,56.29,73483.65,0.0,-0.99435,1e-05,0.90257]
[1780031082272,56.29,73482.99,0.0,-0.99436,1e-05,0.90208]
[1780031082468,56.29,73482.99,0.0,-0.99436,1e-05,0.90208]
[1780031082954,56.29,73482.47,0.0,-0.99436,1e-05,0.9017]
[1780031083961,56.29,73484.84,0.0,-0.99435,1e-05,0.90345]
[1780031087578,56.29,73485.06,0.0,-0.99435,1e-05,0.90361]
[1780031087718,56.29,73485.06,0.0,-0.99435,1e-05,0.90361]
[1780031093780,56.29,73484.6,0.0,-0.99435,1e-05,0.90327]
[1780031093787,56.29,73484.6,0.0,-0.99435,1e-05,0.90327]
[1780031093970,56.29,73484.6,0.0,-0.99435,1e-05,0.90327]
[1780031093820,56.29,73484.98,0.0,-0.99435,1e-05,0.90355]
[1780031096724,56.29,73483.13,0.0,-0.99436,1e-05,0.90219]
[1780031096823,56.29,73480.55,0.0,-0.99437,1e-05,0.90029]
[1780031102113,56.29,73477.35,0.0,-0.99439,1e-05,0.89793]
[1780031105652,56.29,73476.96,0.0,-0.99439,1e-05,0.89765]
[1780031105721,56.29,73476.96,0.0,-0.99439,1e-05,0.89765]
[1780031105741,56.29,73478.89,0.0,-0.99438,1e-05,0.89906]
[1780031106141,56.29,73483.6,0.0,-0.99435,1e-05,0.90253]
[1780031108374,56.29,73485.9,0.0,-0.99434,1e-05,0.90423]
[1780031108468,56.29,73485.9,0.0,-0.99434,1e-05,0.90423]
[1780031111809,56.29,73487.91,0.0,-0.99433,1e-05,0.90571]
[1780031111968,56.29,73487.91,0.0,-0.99433,1e-05,0.90571]
[1780031111910,56.29,73490.41,0.0,-0.99432,1e-05,0.90756]
[1780031112357,56.29,73490.41,0.0,-0.99432,1e-05,0.90756]
[1780031112467,56.29,73490.41,0.0,-0.99432,1e-05,0.90756]
[1780031117219,56.29,73493.25,0.0,-0.9943,1e-05,0.90967]
[1780031119801,56.29,73493.58,0.0,-0.9943,1e-05,0.90991]
[1780031119967,56.29,73493.58,0.0,-0.9943,1e-05,0.90991]
[1780031120003,56.29,73493.04,0.0,-0.99431,1e-05,0.90951]
[1780031120273,56.29,73493.04,0.0,-0.99431,1e-05,0.90951]
[1780031120467,56.29,73493.04,0.0,-0.99431,1e-05,0.90951]
[1780031125328,56.29,73490.61,0.0,-0.99432,1e-05,0.90771]
[1780031125468,56.29,73490.61,0.0,-0.99432,1e-05,0.90771]
[1780031125690,56.29,73490.61,0.0,-0.99432,1e-05,0.90771]
[1780031125722,56.29,73490.61,0.0,-0.99432,1e-05,0.90771]
[1780031125740,56.29,73491.03,0.0,-0.99432,1e-05,0.90802]
[1780031129304,56.29,73493.48,0.0,-0.9943,1e-05,0.90984]
[1780031131389,56.29,73493.22,0.0,-0.9943,1e-05,0.90965]
[1780031131488,56.29,73493.22,0.0,-0.9943,1e-05,0.90965]
[1780031131797,56.29,73493.22,0.0,-0.9943,1e-05,0.90965]
[1780031131968,56.29,73493.22,0.0,-0.9943,1e-05,0.90965]
[1780031131867,56.29,73495.26,0.0,-0.9943,1e-05,0.91004]
[1780031136352,56.29,73498.91,0.0,-0.99428,1e-05,0.91276]
[1780031137749,56.29,73498.91,0.0,-0.99428,1e-05,0.91276]
[1780031137967,56.29,73498.91,0.0,-0.99428,1e-05,0.91276]
[1780031138012,56.29,73499.44,0.0,-0.99428,1e-05,0.91315]
[1780031138414,56.29,73499.44,0.0,-0.99428,1e-05,0.91315]
[1780031138472,56.29,73499.44,0.0,-0.99428,1e-05,0.91315]
[1780031140380,56.29,73491.25,0.0,-0.99432,1e-05,0.90707]
[1780031142394,56.29,73488.42,0.0,-0.99434,1e-05,0.90498]
[1780031143046,56.29,73488.42,0.0,-0.99434,1e-05,0.90498]
[1780031143218,56.29,73488.42,0.0,-0.99434,1e-05,0.90498]
[1780031143679,56.29,73488.42,0.0,-0.99434,1e-05,0.90498]
[1780031143719,56.29,73488.42,0.0,-0.99434,1e-05,0.90498]
[1780031143780,56.29,73488.02,0.0,-0.99434,1e-05,0.90468]
[1780031145416,56.29,73490.42,0.0,-0.99433,1e-05,0.90646]
[1780031147138,56.29,73490.31,0.0,-0.99433,1e-05,0.90637]
[1780031147218,56.29,73490.31,0.0,-0.99433,1e-05,0.90637]
[1780031147775,56.29,73490.31,0.0,-0.99433,1e-05,0.90637]
[1780031147968,56.29,73490.31,0.0,-0.99433,1e-05,0.90637]
[1780031147869,56.29,73490.66,0.0,-0.99432,1e-05,0.90663]
[1780031153472,56.29,73488.84,0.0,-0.99433,1e-05,0.90529]
[1780031156493,56.29,73491.24,0.0,-0.99432,1e-05,0.90706]
[1780031157876,56.29,73491.24,0.0,-0.99432,1e-05,0.90706]
[1780031157969,56.29,73491.24,0.0,-0.99432,1e-05,0.90706]
[1780031157977,56.29,73491.36,0.0,-0.99432,1e-05,0.90715]
[1780031158289,56.29,73491.36,0.0,-0.99432,1e-05,0.90715]
[1780031158467,56.29,73491.36,0.0,-0.99432,1e-05,0.90715]
[1780031163543,56.29,73491.7,0.0,-0.99432,1e-05,0.9074]
[1780031167960,56.29,73490.46,0.0,-0.99433,1e-05,0.90649]
[1780031167967,56.29,73490.46,0.0,-0.99433,1e-05,0.90649]
[1780031168722,56.29,73489.62,0.0,-0.99433,1e-05,0.90586]
[1780031168967,56.29,73489.62,0.0,-0.99433,1e-05,0.90586]
[1780031169046,56.29,73488.92,0.0,-0.99433,1e-05,0.90535]
[1780031171599,56.29,73481.32,0.0,-0.99437,1e-05,0.89974]
[1780031172606,56.29,73478.29,0.0,-0.99439,1e-05,0.89752]
[1780031173462,56.29,73478.29,0.0,-0.99439,1e-05,0.89752]
[1780031173718,56.29,73478.29,0.0,-0.99439,1e-05,0.89752]
[1780031173820,56.29,73476.9,0.0,-0.99439,1e-05,0.8965]
[1780031174621,56.29,73472.89,0.0,-0.99442,1e-05,0.89356]
[1780031176634,56.29,73469.58,0.0,-0.99443,1e-05,0.89114]
[1780031178648,56.29,73465.02,0.0,-0.99445,1e-05,0.88782]
[1780031181669,56.29,73462.25,0.0,-0.99447,1e-05,0.88581]
[1780031183683,56.29,73459.81,0.0,-0.99448,1e-05,0.88404]
[1780031184521,56.29,73459.81,0.0,-0.99448,1e-05,0.88404]
[1780031184722,56.29,73459.81,0.0,-0.99448,1e-05,0.88404]
[1780031191739,56.29,73459.78,0.0,-0.99449,1e-05,0.88292]
[1780031196774,56.29,73459.75,0.0,-0.99449,1e-05,0.8829]
[1780031197733,56.29,73459.75,0.0,-0.99449,1e-05,0.8829]
[1780031197966,56.29,73459.75,0.0,-0.99449,1e-05,0.8829]
[1780031197989,56.29,73459.59,0.0,-0.99449,1e-05,0.88278]
[1780031198521,56.29,73459.59,0.0,-0.99449,1e-05,0.88278]
[1780031198721,56.29,73459.59,0.0,-0.99449,1e-05,0.88278]
[1780031199795,56.29,73456.48,0.0,-0.9945,0.0,0.88053]
[1780031200802,56.29,73453.71,0.0,-0.99452,0.0,0.87853]
[1780031202900,56.29,73452.52,0.0,-0.99452,0.0,0.87768]
[1780031202968,56.29,73452.52,0.0,-0.99452,0.0,0.87768]
[1780031203053,56.29,73452.28,0.0,-0.99453,0.0,0.8775]
[1780031204881,56.29,73453.48,0.0,-0.99452,0.0,0.87837]
[1780031204967,56.29,73453.48,0.0,-0.99452,0.0,0.87837]
[1780031211879,56.29,73452.19,0.0,-0.99453,0.0,0.87744]
[1780031213167,56.29,73452.27,0.0,-0.99453,0.0,0.8775]
[1780031213219,56.29,73452.27,0.0,-0.99453,0.0,0.8775]
[1780031213778,56.29,73452.27,0.0,-0.99453,0.0,0.8775]
[1780031213967,56.29,73452.27,0.0,-0.99453,0.0,0.8775]
[1780031214068,56.29,73452.47,0.0,-0.99452,0.0,0.87764]
[1780031220943,56.29,73452.94,0.0,-0.99452,0.0,0.87798]
[1780031225978,56.29,73451.49,0.0,-0.99453,0.0,0.87693]
[1780031227228,56.29,73451.66,0.0,-0.99453,0.0,0.87706]
[1780031227467,56.29,73451.66,0.0,-0.99453,0.0,0.87706]
[1780031228043,56.29,73451.66,0.0,-0.99453,0.0,0.87706]
[1780031228072,56.29,73451.73,0.0,-0.99453,0.0,0.87711]
[1780031228219,56.29,73451.73,0.0,-0.99453,0.0,0.87711]
[1780031234035,56.29,73452.39,0.0,-0.99452,0.0,0.87758]
[1780031234254,56.29,73452.39,0.0,-0.99452,0.0,0.87758]
[1780031234467,56.29,73452.39,0.0,-0.99452,0.0,0.87758]
[1780031234865,56.29,73452.39,0.0,-0.99452,0.0,0.87758]
[1780031234968,56.29,73452.39,0.0,-0.99452,0.0,0.87758]
[1780031235069,56.29,73452.01,0.0,-0.99453,0.0,0.87731]
[1780031240078,56.29,73453.03,0.0,-0.99452,0.0,0.87804]
[1780031243101,56.29,73457.47,0.0,-0.9945,0.0,0.88125]
[1780031244108,56.29,73464.85,0.0,-0.99446,1e-05,0.8866]
[1780031245117,56.29,73468.59,0.0,-0.99444,1e-05,0.88932]
[1780031246172,56.29,73468.07,0.0,-0.99445,1e-05,0.88894]
[1780031246217,56.29,73468.07,0.0,-0.99445,1e-05,0.88894]
[1780031247131,56.29,73469.54,0.0,-0.99444,1e-05,0.89001]
[1780031248927,56.29,73471.28,0.0,-0.99443,1e-05,0.89128]
[1780031248968,56.29,73471.28,0.0,-0.99443,1e-05,0.89128]
[1780031250152,56.29,73474.96,0.0,-0.99441,1e-05,0.89397]
[1780031251159,56.29,73477.26,0.0,-0.99441,1e-05,0.89455]
[1780031252397,56.29,73477.26,0.0,-0.99441,1e-05,0.89455]
[1780031252466,56.29,73477.26,0.0,-0.99441,1e-05,0.89455]
[1780031252729,56.29,73477.33,0.0,-0.99441,1e-05,0.8946]
[1780031253370,56.29,73477.33,0.0,-0.99441,1e-05,0.8946]
[1780031253468,56.29,73477.33,0.0,-0.99441,1e-05,0.8946]
[1780031259215,56.29,73478.22,0.0,-0.9944,1e-05,0.89525]
[1780031261203,56.29,73478.78,0.0,-0.9944,1e-05,0.89566]
[1780031261219,56.29,73478.78,0.0,-0.9944,1e-05,0.89566]
[1780031261708,56.29,73478.78,0.0,-0.9944,1e-05,0.89566]
[1780031261723,56.29,73478.78,0.0,-0.9944,1e-05,0.89566]
[1780031261810,56.29,73478.99,0.0,-0.9944,1e-05,0.89581]
[1780031264822,56.29,73479.18,0.0,-0.9944,1e-05,0.89595]
[1780031264968,56.29,73479.18,0.0,-0.9944,1e-05,0.89595]
[1780031267882,56.29,73478.58,0.0,-0.9944,1e-05,0.89551]
[1780031267966,56.29,73478.58,0.0,-0.9944,1e-05,0.89551]
[1780031267981,56.29,73478.58,0.0,-0.9944,1e-05,0.89551]
[1780031269285,56.29,73480.99,0.0,-0.99439,1e-05,0.89728]
[1780031270781,56.29,73480.99,0.0,-0.99439,1e-05,0.89728]
[1780031270969,56.29,73480.99,0.0,-0.99439,1e-05,0.89728]
[1780031275327,56.29,73478.8,0.0,-0.9944,1e-05,0.89568]
[1780031278348,56.29,73482.51,0.0,-0.99438,1e-05,0.8984]
[1780031279584,56.29,73482.51,0.0,-0.99438,1e-05,0.8984]
[1780031279731,56.29,73482.51,0.0,-0.99438,1e-05,0.8984]
[1780031279923,56.29,73482.51,0.0,-0.99438,1e-05,0.8984]
[1780031279969,56.29,73482.51,0.0,-0.99438,1e-05,0.8984]
[1780031280068,56.29,73484.67,0.0,-0.99437,1e-05,0.89999]
[1780031285397,56.29,73485.13,0.0,-0.99437,1e-05,0.90032]
[1780031286360,56.29,73485.13,0.0,-0.99437,1e-05,0.90032]
[1780031286469,56.29,73485.13,0.0,-0.99437,1e-05,0.90032]
[1780031290435,56.29,73489.73,0.0,-0.99434,1e-05,0.90372]
[1780031291969,56.29,73489.73,0.0,-0.99434,1e-05,0.90372]
[1780031292064,56.29,73493.84,0.0,-0.99432,1e-05,0.90675]
[1780031292216,56.29,73493.84,0.0,-0.99432,1e-05,0.90675]
[1780031293037,56.29,73493.84,0.0,-0.99432,1e-05,0.90675]
[1780031293070,56.29,73494.15,0.0,-0.99432,1e-05,0.90698]
[1780031293217,56.29,73494.15,0.0,-0.99432,1e-05,0.90698]
[1780031298490,56.29,73495.18,0.0,-0.99432,1e-05,0.90775]
[1780031300190,56.29,73495.18,0.0,-0.99432,1e-05,0.90775]
[1780031300217,56.29,73494.93,0.0,-0.99432,1e-05,0.90756]
[1780031300860,56.29,73494.93,0.0,-0.99432,1e-05,0.90756]
[1780031300969,56.29,73494.93,0.0,-0.99432,1e-05,0.90756]
[1780031301070,56.29,73494.21,0.0,-0.99432,1e-05,0.90703]
[1780031305540,56.29,73496.26,0.0,-0.99431,1e-05,0.90855]
[1780031307170,56.29,73496.26,0.0,-0.99431,1e-05,0.90855]
[1780031307250,56.29,73497.38,0.0,-0.9943,1e-05,0.90938]
[1780031307554,56.29,73501.33,0.0,-0.99428,1e-05,0.91231]
[1780031308561,56.29,73503.44,0.0,-0.99427,1e-05,0.91389]
[1780031309560,56.29,73503.44,0.0,-0.99427,1e-05,0.91389]
[1780031309717,56.29,73503.44,0.0,-0.99427,1e-05,0.91389]
[1780031311582,56.29,73500.97,0.0,-0.99429,1e-05,0.91093]
[1780031317037,56.29,73500.76,0.0,-0.99429,1e-05,0.91077]
[1780031317170,56.29,73500.68,0.0,-0.99429,1e-05,0.91071]
[1780031317217,56.29,73500.68,0.0,-0.99429,1e-05,0.91071]
[1780031317625,56.29,73500.37,0.0,-0.9943,1e-05,0.91048]
[1780031319010,56.29,73500.37,0.0,-0.9943,1e-05,0.91048]
[1780031319053,56.29,73498.02,0.0,-0.99431,1e-05,0.90873]
[1780031319224,56.29,73498.02,0.0,-0.99431,1e-05,0.90873]
[1780031325681,56.29,73496.92,0.0,-0.99431,1e-05,0.90792]
[1780031328908,56.29,73497.27,0.0,-0.99431,1e-05,0.90818]
[1780031328967,56.29,73497.27,0.0,-0.99431,1e-05,0.90818]
[1780031329119,56.29,73498.59,0.0,-0.9943,1e-05,0.90916]
[1780031329630,56.29,73498.59,0.0,-0.9943,1e-05,0.90916]
[1780031329720,56.29,73498.59,0.0,-0.9943,1e-05,0.90916]
[1780031331723,56.29,73500.4,0.0,-0.9943,1e-05,0.9105]
[1780031334969,56.29,73500.77,0.0,-0.99429,1e-05,0.91078]
[1780031335217,56.29,73500.77,0.0,-0.99429,1e-05,0.91078]
[1780031335197,56.29,73500.77,0.0,-0.99429,1e-05,0.91078]
[1780031335917,56.29,73500.77,0.0,-0.99429,1e-05,0.91078]
[1780031335973,56.29,73500.77,0.0,-0.99429,1e-05,0.91078]
[1780031336077,56.29,73500.69,0.0,-0.99429,1e-05,0.91072]
[1780031341793,56.29,73501.65,0.0,-0.99429,1e-05,0.91143]
[1780031343897,56.29,73501.07,0.0,-0.99429,1e-05,0.911]
[1780031343969,56.29,73501.07,0.0,-0.99429,1e-05,0.911]
[1780031344314,56.29,73500.7,0.0,-0.99429,1e-05,0.91072]
[1780031344467,56.29,73500.7,0.0,-0.99429,1e-05,0.91072]
[1780031344814,56.29,73500.81,0.0,-0.99429,1e-05,0.91081]
[1780031349855,56.29,73501.59,0.0,-0.99429,1e-05,0.91139]
[1780031351344,56.29,73501.63,0.0,-0.99429,1e-05,0.91142]
[1780031351468,56.29,73501.63,0.0,-0.99429,1e-05,0.91142]
[1780031356904,56.29,73502.38,0.0,-0.99428,1e-05,0.91197]
[1780031360913,56.29,73502.07,0.0,-0.99429,1e-05,0.91174]
[1780031360967,56.29,73502.07,0.0,-0.99429,1e-05,0.91174]
[1780031361068,56.29,73501.68,0.0,-0.99429,1e-05,0.91145]
[1780031361714,56.29,73501.68,0.0,-0.99429,1e-05,0.91145]
[1780031361967,56.29,73501.68,0.0,-0.99429,1e-05,0.91145]
[1780031367981,56.29,73501.53,0.0,-0.99429,1e-05,0.91134]
[1780031373212,56.29,73501.74,0.0,-0.99429,1e-05,0.91038]
[1780031373985,56.29,73501.26,0.0,-0.9943,1e-05,0.91002]
[1780031374229,56.29,73501.26,0.0,-0.9943,1e-05,0.91002]
[1780031374060,56.29,73501.82,0.0,-0.99429,1e-05,0.91044]
[1780031374649,56.29,73501.82,0.0,-0.99429,1e-05,0.91044]
[1780031374717,56.29,73501.82,0.0,-0.99429,1e-05,0.91044]
[1780031375032,56.29,73502.11,0.0,-0.99429,1e-05,0.91065]
[1780031380075,56.29,73504.29,0.0,-0.99428,1e-05,0.91227]
[1780031381693,56.29,73504.54,0.0,-0.99428,1e-05,0.91246]
[1780031381718,56.29,73504.54,0.0,-0.99428,1e-05,0.91246]
[1780031382089,56.29,73503.73,0.0,-0.99428,1e-05,0.91186]
[1780031382668,56.29,73503.73,0.0,-0.99428,1e-05,0.91186]
[1780031382717,56.29,73503.73,0.0,-0.99428,1e-05,0.91186]
[1780031388131,56.29,73504.96,0.0,-0.99428,1e-05,0.91277]
[1780031393166,56.29,73505.17,0.0,-0.99428,1e-05,0.91293]
[1780031393548,56.29,73505.17,0.0,-0.99428,1e-05,0.91293]
[1780031393737,56.29,73505.17,0.0,-0.99428,1e-05,0.91293]
[1780031394174,56.29,73505.72,0.0,-0.99427,1e-05,0.91334]
[1780031394827,56.29,73505.72,0.0,-0.99427,1e-05,0.91334]
[1780031394967,56.29,73505.72,0.0,-0.99427,1e-05,0.91334]
[1780031400216,56.29,73505.64,0.0,-0.99427,1e-05,0.91328]
[1780031401637,56.29,73505.64,0.0,-0.99427,1e-05,0.91328]
[1780031401730,56.29,73505.64,0.0,-0.99427,1e-05,0.91328]
[1780031402230,56.29,73505.78,0.0,-0.99427,1e-05,0.91338]
[1780031402889,56.29,73505.78,0.0,-0.99427,1e-05,0.91338]
[1780031402967,56.29,73505.78,0.0,-0.99427,1e-05,0.91338]
[1780031408275,56.29,73506.8,0.0,-0.99427,1e-05,0.91414]
[1780031408404,56.29,73506.8,0.0,-0.99427,1e-05,0.91414]
[1780031408469,56.29,73506.8,0.0,-0.99427,1e-05,0.91414]
[1780031409282,56.29,73506.83,0.0,-0.99427,1e-05,0.91417]
[1780031409528,56.29,73506.83,0.0,-0.99427,1e-05,0.91417]
[1780031409717,56.29,73506.83,0.0,-0.99427,1e-05,0.91417]
[1780031412303,56.29,73508.49,0.0,-0.99426,1e-05,0.9154]
[1780031414317,56.29,73515.0,0.0,-0.99423,1e-05,0.92027]
[1780031415324,56.29,73518.78,0.0,-0.99421,1e-05,0.92311]
[1780031419097,56.29,73519.81,0.0,-0.9942,1e-05,0.92389]
[1780031419226,56.29,73519.81,0.0,-0.9942,1e-05,0.92389]
[1780031422721,56.29,73519.06,0.0,-0.99421,1e-05,0.92332]
[1780031422805,56.29,73519.08,0.0,-0.9942,1e-05,0.92334]
[1780031426025,56.29,73519.27,0.0,-0.9942,1e-05,0.92348]
[1780031426217,56.29,73519.27,0.0,-0.9942,1e-05,0.92348]
[1780031426406,56.29,73523.5,0.0,-0.99418,1e-05,0.92667]
[1780031427428,56.29,73531.95,0.0,-0.99414,1e-05,0.93306]
[1780031428435,56.29,73533.57,0.0,-0.99413,1e-05,0.93429]
[1780031429928,56.29,73533.57,0.0,-0.99413,1e-05,0.93429]
[1780031429967,56.29,73533.57,0.0,-0.99413,1e-05,0.93429]
[1780031430719,56.29,73532.72,0.0,-0.99413,1e-05,0.93364]
[1780031430820,56.29,73532.64,0.0,-0.99413,1e-05,0.93358]
[1780031434519,56.29,73535.09,0.0,-0.99413,1e-05,0.9343]
[1780031436865,56.29,73534.29,0.0,-0.99413,1e-05,0.93369]
[1780031436967,56.29,73534.29,0.0,-0.99413,1e-05,0.93369]
[1780031439554,56.29,73536.94,0.0,-0.99412,1e-05,0.9357]
[1780031443154,56.29,73536.83,0.0,-0.99412,1e-05,0.93562]
[1780031443217,56.29,73536.83,0.0,-0.99412,1e-05,0.93562]
[1780031443977,56.29,73536.8,0.0,-0.99412,1e-05,0.9356]
[1780031444216,56.29,73536.8,0.0,-0.99412,1e-05,0.9356]
[1780031444220,56.29,73537.02,0.0,-0.99412,1e-05,0.93576]
[1780031448618,56.29,73533.43,0.0,-0.99414,1e-05,0.93304]
[1780031449665,56.29,73533.43,0.0,-0.99414,1e-05,0.93304]
[1780031449729,56.29,73533.43,0.0,-0.99414,1e-05,0.93304]
[1780031456674,56.29,73533.16,0.0,-0.99414,1e-05,0.93283]
[1780031461709,56.29,73530.64,0.0,-0.99415,1e-05,0.93092]
[1780031463570,56.29,73530.07,0.0,-0.99415,1e-05,0.93049]
[1780031463719,56.29,73530.07,0.0,-0.99415,1e-05,0.93049]
[1780031466491,56.29,73529.53,0.0,-0.99416,1e-05,0.93008]
[1780031466722,56.29,73529.53,0.0,-0.99416,1e-05,0.93008]
[1780031466744,56.29,73524.29,0.0,-0.99418,1e-05,0.92613]
[1780031468168,56.29,73524.29,0.0,-0.99418,1e-05,0.92613]
[1780031468216,56.29,73524.29,0.0,-0.99418,1e-05,0.92613]
[1780031468270,56.29,73522.8,0.0,-0.99419,1e-05,0.925]
[1780031472786,56.29,73516.08,0.0,-0.99423,1e-05,0.91995]
[1780031473722,56.29,73516.08,0.0,-0.99423,1e-05,0.91995]
[1780031473967,56.29,73516.08,0.0,-0.99423,1e-05,0.91995]
[1780031479835,56.29,73515.48,0.0,-0.99423,1e-05,0.91951]
[1780031481125,56.29,73515.48,0.0,-0.99423,1e-05,0.91951]
[1780031481218,56.29,73515.48,0.0,-0.99423,1e-05,0.91951]
[1780031484938,56.29,73513.5,0.0,-0.99424,1e-05,0.91802]
[1780031484968,56.29,73513.5,0.0,-0.99424,1e-05,0.91802]
[1780031485069,56.29,73510.68,0.0,-0.99426,1e-05,0.91591]
[1780031489173,56.29,73509.79,0.0,-0.99426,1e-05,0.91525]
[1780031489216,56.29,73509.79,0.0,-0.99426,1e-05,0.91525]
[1780031489274,56.29,73510.39,0.0,-0.99426,1e-05,0.9157]
[1780031493094,56.29,73509.72,0.0,-0.99427,1e-05,0.91407]
[1780031493220,56.29,73509.72,0.0,-0.99427,1e-05,0.91407]
[1780031498968,56.29,73509.97,0.0,-0.99427,1e-05,0.91426]
[1780031499858,56.29,73509.97,0.0,-0.99427,1e-05,0.91426]
[1780031499968,56.29,73509.97,0.0,-0.99427,1e-05,0.91426]
[1780031500983,56.29,73516.81,0.0,-0.99423,1e-05,0.91937]
[1780031502996,56.29,73517.92,0.0,-0.99422,1e-05,0.9202]
[1780031504212,56.29,73517.92,0.0,-0.99422,1e-05,0.9202]
[1780031504217,56.29,73517.92,0.0,-0.99422,1e-05,0.9202]
[1780031504251,56.29,73517.28,0.0,-0.99423,1e-05,0.91972]
[1780031507894,56.29,73516.46,0.0,-0.99423,1e-05,0.91911]
[1780031507966,56.29,73516.46,0.0,-0.99423,1e-05,0.91911]
[1780031513068,56.29,73516.74,0.0,-0.99423,1e-05,0.91932]
[1780031513711,56.29,73516.74,0.0,-0.99423,1e-05,0.91932]
[1780031513718,56.29,73516.74,0.0,-0.99423,1e-05,0.91932]
[1780031517489,56.29,73516.96,0.0,-0.99423,1e-05,0.91948]
[1780031517718,56.29,73516.96,0.0,-0.99423,1e-05,0.91948]
[1780031518102,56.29,73516.8,0.0,-0.99423,1e-05,0.91937]
[1780031518893,56.29,73516.8,0.0,-0.99423,1e-05,0.91937]
[1780031518971,56.29,73516.8,0.0,-0.99423,1e-05,0.91937]
[1780031524462,56.29,73513.1,0.0,-0.99425,1e-05,0.9166]
[1780031524468,56.29,73513.1,0.0,-0.99425,1e-05,0.9166]
[1780031525161,56.29,73513.1,0.0,-0.99425,1e-05,0.9166]
[1780031525220,56.29,73513.1,0.0,-0.99425,1e-05,0.9166]
[1780031525321,56.29,73513.11,0.0,-0.99425,1e-05,0.9166]
[1780031527166,56.29,73509.56,0.0,-0.99427,1e-05,0.91395]
[1780031528173,56.29,73507.1,0.0,-0.99428,1e-05,0.91212]
[1780031529180,56.29,73501.24,0.0,-0.99431,1e-05,0.90777]
[1780031530063,56.29,73501.24,0.0,-0.99431,1e-05,0.90777]
[1780031530219,56.29,73501.24,0.0,-0.99431,1e-05,0.90777]
[1780031530270,56.29,73497.81,0.0,-0.99433,1e-05,0.90523]
[1780031532201,56.29,73497.43,0.0,-0.99433,1e-05,0.90495]
[1780031535226,56.29,73500.45,0.0,-0.99432,1e-05,0.90718]
[1780031536823,56.29,73501.02,0.0,-0.99431,1e-05,0.9076]
[1780031536966,56.29,73501.02,0.0,-0.99431,1e-05,0.9076]
[1780031540351,56.29,73500.37,0.0,-0.99432,1e-05,0.90712]
[1780031540423,56.29,73500.37,0.0,-0.99432,1e-05,0.90712]
[1780031540467,56.29,73500.37,0.0,-0.99432,1e-05,0.90712]
[1780031542276,56.29,73505.38,0.0,-0.99429,1e-05,0.91084]
[1780031543283,56.29,73507.89,0.0,-0.99428,1e-05,0.91271]
[1780031545297,56.29,73507.53,0.0,-0.99428,1e-05,0.91244]
[1780031547311,56.29,73510.32,0.0,-0.99426,1e-05,0.91452]
[1780031549325,56.29,73514.19,0.0,-0.99424,1e-05,0.91741]
[1780031550550,56.29,73515.87,0.0,-0.99424,1e-05,0.91867]
[1780031551339,56.29,73519.49,0.0,-0.99422,1e-05,0.92025]
[1780031554068,56.29,73519.97,0.0,-0.99422,1e-05,0.92061]
[1780031554218,56.29,73519.97,0.0,-0.99422,1e-05,0.92061]
[1780031555367,56.29,73519.86,0.0,-0.99422,1e-05,0.92053]
[1780031558261,56.29,73520.09,0.0,-0.99422,1e-05,0.9207]
[1780031558467,56.29,73520.13,0.0,-0.99422,1e-05,0.92073]
[1780031562417,56.29,73517.48,0.0,-0.99423,1e-05,0.91875]
[1780031564221,56.29,73517.38,0.0,-0.99423,1e-05,0.91867]
[1780031564355,56.29,73517.38,0.0,-0.99423,1e-05,0.91867]
[1780031564430,56.29,73517.42,0.0,-0.99423,1e-05,0.9187]
[1780031564469,56.29,73517.42,0.0,-0.99423,1e-05,0.9187]
[1780031570473,56.29,73516.77,0.0,-0.99424,1e-05,0.91821]
[1780031574579,56.29,73517.75,0.0,-0.99423,1e-05,0.91895]
[1780031574584,56.29,73517.75,0.0,-0.99423,1e-05,0.91895]
[1780031574718,56.29,73517.75,0.0,-0.99423,1e-05,0.91895]
[1780031574819,56.29,73517.75,0.0,-0.99423,1e-05,0.91895]
[1780031580543,56.29,73516.37,0.0,-0.99424,1e-05,0.91791]
[1780031585578,56.29,73514.47,0.0,-0.99425,1e-05,0.91649]
[1780031586872,56.29,73514.47,0.0,-0.99425,1e-05,0.91649]
[1780031586891,56.29,73514.47,0.0,-0.99425,1e-05,0.91649]
[1780031586967,56.29,73514.47,0.0,-0.99425,1e-05,0.91649]
[1780031586973,56.29,73514.21,0.0,-0.99425,1e-05,0.9163]
[1780031589606,56.29,73516.97,0.0,-0.99424,1e-05,0.91836]
[1780031591620,56.29,73519.58,0.0,-0.99422,1e-05,0.92032]
[1780031593451,56.29,73519.58,0.0,-0.99422,1e-05,0.92032]
[1780031593467,56.29,73519.58,0.0,-0.99422,1e-05,0.92032]
[1780031593587,56.29,73520.11,0.0,-0.99422,1e-05,0.92072]
[1780031593719,56.29,73520.11,0.0,-0.99422,1e-05,0.92072]
[1780031593820,56.29,73520.11,0.0,-0.99422,1e-05,0.92072]
[1780031598671,56.29,73523.86,0.0,-0.9942,1e-05,0.92353]
[1780031601692,56.29,73526.45,0.0,-0.99419,1e-05,0.92548]
[1780031602699,56.29,73532.59,0.0,-0.99415,1e-05,0.93012]
[1780031604713,56.29,73533.4,0.0,-0.99415,1e-05,0.93073]
[1780031609302,56.29,73532.25,0.0,-0.99416,1e-05,0.92986]
[1780031609470,56.29,73532.25,0.0,-0.99416,1e-05,0.92986]
[1780031613776,56.29,73527.87,0.0,-0.99419,1e-05,0.92542]
[1780031615853,56.29,73527.79,0.0,-0.99419,1e-05,0.92536]
[1780031615970,56.29,73527.79,0.0,-0.99419,1e-05,0.92536]
[1780031616020,56.29,73527.79,0.0,-0.99419,1e-05,0.92536]
[1780031616217,56.29,73527.79,0.0,-0.99419,1e-05,0.92536]
[1780031616319,56.29,73526.92,0.0,-0.99419,1e-05,0.9247]
[1780031621833,56.29,73524.86,0.0,-0.9942,1e-05,0.92315]
[1780031622840,56.29,73521.7,0.0,-0.99422,1e-05,0.92078]
[1780031624854,56.29,73518.64,0.0,-0.99423,1e-05,0.91848]
[1780031625860,56.29,73514.63,0.0,-0.99426,1e-05,0.91549]
[1780031627644,56.29,73513.67,0.0,-0.99426,1e-05,0.91477]
[1780031627723,56.29,73513.67,0.0,-0.99426,1e-05,0.91477]
[1780031632910,56.29,73513.42,0.0,-0.99426,1e-05,0.91458]
[1780031635943,56.29,73513.39,0.0,-0.99426,1e-05,0.91456]
[1780031635971,56.29,73513.39,0.0,-0.99426,1e-05,0.91456]
[1780031636221,56.29,73513.39,0.0,-0.99426,1e-05,0.91456]
[1780031636466,56.29,73513.39,0.0,-0.99426,1e-05,0.91456]
[1780031636321,56.29,73512.74,0.0,-0.99427,1e-05,0.91407]
[1780031640970,56.29,73509.56,0.0,-0.99428,1e-05,0.91171]
[1780031641977,56.29,73505.53,0.0,-0.9943,1e-05,0.90871]
[1780031643481,56.29,73505.53,0.0,-0.9943,1e-05,0.90871]
[1780031643718,56.29,73504.41,0.0,-0.99431,1e-05,0.90788]
[1780031649026,56.29,73504.97,0.0,-0.99431,1e-05,0.90829]
[1780031650033,56.29,73501.51,0.0,-0.99432,1e-05,0.90573]
[1780031652047,56.29,73498.99,0.0,-0.99434,1e-05,0.90387]
[1780031654309,56.29,73499.03,0.0,-0.99434,1e-05,0.9039]
[1780031654470,56.29,73499.03,0.0,-0.99434,1e-05,0.9039]
[1780031654720,56.29,73498.5,0.0,-0.99434,1e-05,0.9035]
[1780031655068,56.29,73498.31,0.0,-0.99434,1e-05,0.90336]
[1780031662117,56.29,73498.19,0.0,-0.99434,1e-05,0.90328]
[1780031664998,56.29,73497.45,0.0,-0.99434,1e-05,0.90273]
[1780031665220,56.29,73497.45,0.0,-0.99434,1e-05,0.90273]
[1780031671464,56.29,73496.47,0.0,-0.99435,1e-05,0.90201]
[1780031671565,56.29,73496.07,0.0,-0.99436,1e-05,0.9006]
[1780031671720,56.29,73496.07,0.0,-0.99436,1e-05,0.9006]
[1780031674298,56.29,73495.38,0.0,-0.99436,1e-05,0.90009]
[1780031674467,56.29,73495.38,0.0,-0.99436,1e-05,0.90009]
[1780031679066,56.29,73497.49,0.0,-0.99435,1e-05,0.90164]
[1780031679217,56.29,73497.49,0.0,-0.99435,1e-05,0.90164]
[1780031679244,56.29,73497.49,0.0,-0.99435,1e-05,0.90164]
[1780031679467,56.29,73497.49,0.0,-0.99435,1e-05,0.90164]
[1780031679564,56.29,73498.73,0.0,-0.99434,1e-05,0.90256]
[1780031685281,56.29,73498.77,0.0,-0.99434,1e-05,0.90259]
[1780031688302,56.29,73501.52,0.0,-0.99433,1e-05,0.90462]
[1780031689309,56.29,73505.63,0.0,-0.99431,1e-05,0.90766]
[1780031691323,56.29,73504.74,0.0,-0.99431,1e-05,0.907]
[1780031691852,56.29,73504.74,0.0,-0.99431,1e-05,0.907]
[1780031691968,56.29,73504.74,0.0,-0.99431,1e-05,0.907]
[1780031698373,56.29,73503.88,0.0,-0.99432,1e-05,0.90637]
[1780031701420,56.29,73503.88,0.0,-0.99432,1e-05,0.90637]
[1780031701471,56.29,73503.88,0.0,-0.99432,1e-05,0.90637]
[1780031701583,56.29,73503.88,0.0,-0.99432,1e-05,0.90637]
[1780031701721,56.29,73503.51,0.0,-0.99432,1e-05,0.90609]
[1780031702403,56.29,73503.38,0.0,-0.99432,1e-05,0.906]
[1780031706155,56.29,73503.11,0.0,-0.99432,1e-05,0.9058]
[1780031706231,56.29,73503.11,0.0,-0.99432,1e-05,0.9058]
[1780031708445,56.29,73500.23,0.0,-0.99434,1e-05,0.90367]
[1780031714487,56.29,73498.88,0.0,-0.99434,1e-05,0.90267]
[1780031715004,56.29,73498.88,0.0,-0.99434,1e-05,0.90267]
[1780031715221,56.29,73498.88,0.0,-0.99434,1e-05,0.90267]
[1780031715494,56.29,73498.87,0.0,-0.99434,1e-05,0.90266]
[1780031717339,56.29,73499.34,0.0,-0.99434,1e-05,0.90301]
[1780031717469,56.29,73499.34,0.0,-0.99434,1e-05,0.90301]
[1780031722543,56.29,73504.94,0.0,-0.99431,1e-05,0.90715]
[1780031723075,56.29,73504.94,0.0,-0.99431,1e-05,0.90715]
[1780031723223,56.29,73504.94,0.0,-0.99431,1e-05,0.90715]
[1780031723563,56.29,73504.94,0.0,-0.99431,1e-05,0.90715]
[1780031723583,56.29,73504.91,0.0,-0.99431,1e-05,0.90713]
[1780031723719,56.29,73504.91,0.0,-0.99431,1e-05,0.90713]
[1780031726571,56.29,73512.21,0.0,-0.99428,1e-05,0.91256]
[1780031727578,56.29,73514.12,0.0,-0.99427,1e-05,0.91398]
[1780031729992,56.29,73514.25,0.0,-0.99426,1e-05,0.91408]
[1780031730218,56.29,73514.25,0.0,-0.99426,1e-05,0.91408]
[1780031735634,56.29,73512.3,0.0,-0.99428,1e-05,0.9115]
[1780031740670,56.29,73511.73,0.0,-0.99428,1e-05,0.91107]
[1780031744591,56.29,73511.58,0.0,-0.99429,1e-05,0.91096]
[1780031744722,56.29,73511.67,0.0,-0.99428,1e-05,0.91103]
[1780031745421,56.29,73511.67,0.0,-0.99428,1e-05,0.91103]
[1780031745468,56.29,73511.67,0.0,-0.99428,1e-05,0.91103]
[1780031745522,56.29,73511.63,0.0,-0.99429,1e-05,0.911]
[1780031745705,56.29,73514.71,0.0,-0.99427,1e-05,0.91329]
[1780031750740,56.29,73513.55,0.0,-0.99428,1e-05,0.91243]
[1780031755776,56.29,73513.69,0.0,-0.99427,1e-05,0.91253]
[1780031757630,56.29,73513.69,0.0,-0.99427,1e-05,0.91253]
[1780031757723,56.29,73514.03,0.0,-0.99427,1e-05,0.91279]
[1780031763620,56.29,73512.3,0.0,-0.99428,1e-05,0.9115]
[1780031768375,56.29,73513.05,0.0,-0.99428,1e-05,0.91206]
[1780031768469,56.29,73513.05,0.0,-0.99428,1e-05,0.91206]
[1780031768875,56.29,73509.92,0.0,-0.99429,1e-05,0.90973]
[1780031769882,56.29,73498.63,0.0,-0.99435,1e-05,0.90137]
[1780031770889,56.29,73493.1,0.0,-0.99438,1e-05,0.8973]
[1780031772985,56.29,73492.76,0.0,-0.99438,1e-05,0.89705]
[1780031773218,56.29,73492.76,0.0,-0.99438,1e-05,0.89705]
[1780031773430,56.29,73492.76,0.0,-0.99438,1e-05,0.89705]
[1780031773467,56.29,73492.76,0.0,-0.99438,1e-05,0.89705]
[1780031773532,56.29,73492.69,0.0,-0.99438,1e-05,0.897]
[1780031778948,56.29,73492.34,0.0,-0.99438,1e-05,0.89674]
[1780031783813,56.29,73490.55,0.0,-0.99439,1e-05,0.89543]
[1780031783969,56.29,73490.55,0.0,-0.99439,1e-05,0.89543]
[1780031789020,56.29,73490.06,0.0,-0.9944,1e-05,0.89507]
[1780031793048,56.29,73486.9,0.0,-0.99442,1e-05,0.89165]
[1780031796448,56.29,73484.88,0.0,-0.99443,1e-05,0.89017]
[1780031796469,56.29,73484.88,0.0,-0.99443,1e-05,0.89017]
[1780031796824,56.29,73484.3,0.0,-0.99443,1e-05,0.88975]
[1780031796969,56.29,73484.3,0.0,-0.99443,1e-05,0.88975]
[1780031797083,56.29,73483.95,0.0,-0.99443,1e-05,0.88949]
[1780031802118,56.29,73485.15,0.0,-0.99443,1e-05,0.89037]
[1780031804952,56.29,73486.23,0.0,-0.99442,1e-05,0.89116]
[1780031804969,56.29,73486.23,0.0,-0.99442,1e-05,0.89116]
[1780031807184,56.29,73488.58,0.0,-0.99441,1e-05,0.89288]
[1780031812219,56.29,73488.31,0.0,-0.99441,1e-05,0.89268]
[1780031817254,56.29,73485.64,0.0,-0.99442,1e-05,0.89073]
[1780031817729,56.29,73485.64,0.0,-0.99442,1e-05,0.89073]
[1780031817971,56.29,73485.64,0.0,-0.99442,1e-05,0.89073]
[1780031818564,56.29,73485.64,0.0,-0.99442,1e-05,0.89073]
[1780031818721,56.29,73485.64,0.0,-0.99442,1e-05,0.89073]
[1780031818665,56.29,73483.5,0.0,-0.99444,1e-05,0.88917]
[1780031824303,56.29,73483.06,0.0,-0.99444,1e-05,0.88884]
[1780031826825,56.29,73484.42,0.0,-0.99443,1e-05,0.88984]
[1780031826972,56.29,73484.42,0.0,-0.99443,1e-05,0.88984]
[1780031830345,56.29,73489.55,0.0,-0.99441,1e-05,0.89359]
[1780031831040,56.29,73489.55,0.0,-0.99441,1e-05,0.89359]
[1780031831223,56.29,73489.55,0.0,-0.99441,1e-05,0.89359]
[1780031831352,56.29,73490.2,0.0,-0.9944,1e-05,0.89406]
[1780031836387,56.29,73489.19,0.0,-0.99441,1e-05,0.89332]
[1780031838401,56.29,73486.41,0.0,-0.99442,1e-05,0.89129]
[1780031839462,56.29,73486.41,0.0,-0.99442,1e-05,0.89129]
[1780031839468,56.29,73486.41,0.0,-0.99442,1e-05,0.89129]
[1780031845450,56.29,73486.06,0.0,-0.99442,1e-05,0.89103]
[1780031850486,56.29,73485.01,0.0,-0.99443,1e-05,0.89027]
[1780031852596,56.29,73484.68,0.0,-0.99444,1e-05,0.88892]
[1780031852718,56.29,73484.68,0.0,-0.99444,1e-05,0.88892]
[1780031853290,56.29,73484.68,0.0,-0.99444,1e-05,0.88892]
[1780031853470,56.29,73484.68,0.0,-0.99444,1e-05,0.88892]
[1780031854515,56.29,73484.96,0.0,-0.99444,1e-05,0.88913]
[1780031860558,56.29,73484.25,0.0,-0.99444,1e-05,0.88861]
[1780031862413,56.29,73484.02,0.0,-0.99444,1e-05,0.88844]
[1780031862468,56.29,73484.02,0.0,-0.99444,1e-05,0.88844]
[1780031867607,56.29,73482.85,0.0,-0.99445,1e-05,0.88759]
[1780031871635,56.29,73486.26,0.0,-0.99443,1e-05,0.89007]
[1780031872597,56.29,73486.26,0.0,-0.99443,1e-05,0.89007]
[1780031872723,56.29,73486.26,0.0,-0.99443,1e-05,0.89007]
[1780031873670,56.29,73486.77,0.0,-0.99443,1e-05,0.89045]
[1780031873726,56.29,73486.77,0.0,-0.99443,1e-05,0.89045]
[1780031873771,56.29,73487.11,0.0,-0.99442,1e-05,0.8907]
[1780031877678,56.29,73483.77,0.0,-0.99444,1e-05,0.88826]
[1780031880699,56.29,73481.1,0.0,-0.99445,1e-05,0.88632]
[1780031881092,56.29,73481.1,0.0,-0.99445,1e-05,0.88632]
[1780031881216,56.29,73481.1,0.0,-0.99445,1e-05,0.88632]
[1780031883720,56.29,73476.44,0.0,-0.99448,1e-05,0.88293]
[1780031884280,56.29,73476.44,0.0,-0.99448,1e-05,0.88293]
[1780031884467,56.29,73476.44,0.0,-0.99448,1e-05,0.88293]
[1780031884727,56.29,73475.8,0.0,-0.99448,1e-05,0.88247]
[1780031889762,56.29,73475.98,0.0,-0.99448,1e-05,0.8826]
[1780031893790,56.29,73473.75,0.0,-0.99449,1e-05,0.88098]
[1780031894201,56.29,73473.75,0.0,-0.99449,1e-05,0.88098]
[1780031894217,56.29,73473.75,0.0,-0.99449,1e-05,0.88098]
[1780031900661,56.29,73472.78,0.0,-0.9945,1e-05,0.88028]
[1780031900717,56.29,73472.78,0.0,-0.9945,1e-05,0.88028]
[1780031900762,56.29,73475.19,0.0,-0.99448,1e-05,0.88203]
[1780031900840,56.29,73478.71,0.0,-0.99447,1e-05,0.88458]
[1780031902196,56.29,73478.71,0.0,-0.99447,1e-05,0.88458]
[1780031902219,56.29,73478.71,0.0,-0.99447,1e-05,0.88458]
[1780031902221,56.29,73479.47,0.0,-0.99446,1e-05,0.88513]
[1780031905603,56.29,73479.63,0.0,-0.99446,1e-05,0.88525]
[1780031905720,56.29,73479.63,0.0,-0.99446,1e-05,0.88525]
[1780031910910,56.29,73480.55,0.0,-0.99446,1e-05,0.88592]
[1780031914822,56.29,73481.25,0.0,-0.99446,1e-05,0.88532]
[1780031914973,56.29,73481.23,0.0,-0.99446,1e-05,0.88531]
[1780031915752,56.29,73481.23,0.0,-0.99446,1e-05,0.88531]
[1780031915791,56.29,73481.26,0.0,-0.99446,1e-05,0.88533]
[1780031915967,56.29,73481.26,0.0,-0.99446,1e-05,0.88533]
[1780031921990,56.29,73480.9,0.0,-0.99446,1e-05,0.88507]
[1780031926436,56.29,73480.1,0.0,-0.99447,1e-05,0.88449]
[1780031926468,56.29,73480.1,0.0,-0.99447,1e-05,0.88449]
[1780031931307,56.29,73478.28,0.0,-0.99448,1e-05,0.88317]
[1780031931467,56.29,73478.28,0.0,-0.99448,1e-05,0.88317]
[1780031932096,56.29,73476.33,0.0,-0.99449,1e-05,0.88175]
[1780031932217,56.29,73476.33,0.0,-0.99449,1e-05,0.88175]
[1780031932257,56.29,73474.84,0.0,-0.99449,1e-05,0.88067]
[1780031938811,56.29,73475.21,0.0,-0.99449,1e-05,0.88094]
[1780031938978,56.29,73475.4,0.0,-0.99449,1e-05,0.88108]
[1780031940115,56.29,73472.09,0.0,-0.99451,0.0,0.87869]
[1780031941561,56.29,73472.09,0.0,-0.99451,0.0,0.87869]
[1780031941721,56.29,73472.09,0.0,-0.99451,0.0,0.87869]
[1780031941822,56.29,73472.88,0.0,-0.9945,1e-05,0.87926]
[1780031947165,56.29,73471.43,0.0,-0.99451,0.0,0.87821]
[1780031949448,56.29,73471.43,0.0,-0.99451,0.0,0.87821]
[1780031949469,56.29,73471.43,0.0,-0.99451,0.0,0.87821]
[1780031951193,56.29,73468.54,0.0,-0.99452,0.0,0.87613]
[1780031956087,56.29,73468.92,0.0,-0.99452,0.0,0.8764]
[1780031956218,56.29,73468.92,0.0,-0.99452,0.0,0.8764]
[1780031956742,56.29,73468.92,0.0,-0.99452,0.0,0.8764]
[1780031956843,56.29,73469.26,0.0,-0.99452,0.0,0.87664]
[1780031956967,56.29,73469.26,0.0,-0.99452,0.0,0.87664]
[1780031962270,56.29,73469.35,0.0,-0.99452,0.0,0.87671]
[1780031968312,56.29,73468.95,0.0,-0.99452,0.0,0.87642]
[1780031969727,56.29,73468.95,0.0,-0.99452,0.0,0.87642]
[1780031969967,56.29,73469.2,0.0,-0.99452,0.0,0.8766]
[1780031974462,56.29,73469.71,0.0,-0.99453,0.0,0.87588]
[1780031974468,56.29,73469.71,0.0,-0.99453,0.0,0.87588]
[1780031974563,56.29,73468.33,0.0,-0.99453,0.0,0.87488]
[1780031977702,56.29,73466.66,0.0,-0.99454,0.0,0.87368]
[1780031977720,56.29,73466.66,0.0,-0.99454,0.0,0.87368]
[1780031983418,56.29,73466.8,0.0,-0.99454,0.0,0.87378]
[1780031986079,56.29,73467.2,0.0,-0.99454,0.0,0.87407]
[1780031986218,56.29,73467.2,0.0,-0.99454,0.0,0.87407]
[1780031986439,56.29,73470.5,0.0,-0.99452,0.0,0.87645]
[1780031987446,56.29,73481.67,0.0,-0.99447,1e-05,0.88453]
[1780031988453,56.29,73493.96,0.0,-0.9944,1e-05,0.89349]
[1780031989460,56.29,73495.01,0.0,-0.9944,1e-05,0.89426]
[1780031990084,56.29,73495.01,0.0,-0.9944,1e-05,0.89426]
[1780031990217,56.29,73495.01,0.0,-0.9944,1e-05,0.89426]
[1780031992664,56.29,73495.42,0.0,-0.9944,1e-05,0.89456]
[1780031992721,56.29,73495.42,0.0,-0.9944,1e-05,0.89456]
[1780031992761,56.29,73495.95,0.0,-0.99439,1e-05,0.89495]
[1780031994497,56.29,73501.49,0.0,-0.99436,1e-05,0.89902]
[1780031995504,56.29,73503.86,0.0,-0.99435,1e-05,0.90077]
[1780031996511,56.29,73506.13,0.0,-0.99434,1e-05,0.90244]
[1780032001872,56.29,73506.08,0.0,-0.99434,1e-05,0.90241]
[1780032002751,56.29,73504.5,0.0,-0.99435,1e-05,0.90124]
[1780032002810,56.29,73497.09,0.0,-0.99439,1e-05,0.89579]
[1780032002967,56.29,73497.09,0.0,-0.99439,1e-05,0.89579]
[1780032003562,56.29,73493.13,0.0,-0.99441,1e-05,0.89288]
[1780032004569,56.29,73490.06,0.0,-0.99442,1e-05,0.89064]
[1780032007831,56.29,73489.99,0.0,-0.99442,1e-05,0.89059]
[1780032007969,56.29,73490.37,0.0,-0.99442,1e-05,0.89087]
[1780032008598,56.29,73489.87,0.0,-0.99442,1e-05,0.8905]
[1780032010612,56.29,73487.31,0.0,-0.99444,1e-05,0.88863]
[1780032012641,56.29,73487.31,0.0,-0.99444,1e-05,0.88863]
[1780032012723,56.29,73487.31,0.0,-0.99444,1e-05,0.88863]
[1780032014642,56.29,73483.69,0.0,-0.99445,1e-05,0.886]
[1780032015596,56.29,73483.69,0.0,-0.99445,1e-05,0.886]
[1780032015718,56.29,73483.69,0.0,-0.99445,1e-05,0.886]
[1780032015819,56.29,73474.32,0.0,-0.9945,1e-05,0.8792]
[1780032017734,56.29,73474.11,0.0,-0.9945,1e-05,0.87905]
[1780032017770,56.29,73472.71,0.0,-0.99451,0.0,0.87804]
[1780032017969,56.29,73472.71,0.0,-0.99451,0.0,0.87804]
[1780032023705,56.29,73472.27,0.0,-0.99451,0.0,0.87772]
[1780032024332,56.29,73472.27,0.0,-0.99451,0.0,0.87772]
[1780032024468,56.29,73472.27,0.0,-0.99451,0.0,0.87772]
[1780032030755,56.29,73472.92,0.0,-0.99451,0.0,0.87819]
[1780032030989,56.29,73472.92,0.0,-0.99451,0.0,0.87819]
[1780032031217,56.29,73472.92,0.0,-0.99451,0.0,0.87819]
[1780032032166,56.29,73472.52,0.0,-0.99452,0.0,0.87681]
[1780032032218,56.29,73472.52,0.0,-0.99452,0.0,0.87681]
[1780032032771,56.29,73472.79,0.0,-0.99452,0.0,0.877]
[1780032037820,56.29,73468.93,0.0,-0.99454,0.0,0.87422]
[1780032039350,56.29,73468.87,0.0,-0.99454,0.0,0.87418]
[1780032039467,56.29,73468.87,0.0,-0.99454,0.0,0.87418]
[1780032044869,56.29,73468.48,0.0,-0.99454,0.0,0.8739]
[1780032045712,56.29,73468.48,0.0,-0.99454,0.0,0.8739]
[1780032045721,56.29,73468.48,0.0,-0.99454,0.0,0.8739]
[1780032045877,56.29,73466.5,0.0,-0.99455,0.0,0.87248]
[1780032046885,56.29,73459.06,0.0,-0.99458,0.0,0.86715]
[1780032047892,56.29,73456.31,0.0,-0.9946,0.0,0.86518]
[1780032048722,56.29,73456.31,0.0,-0.9946,0.0,0.86518]
[1780032048899,56.29,73453.57,0.0,-0.99461,0.0,0.86323]
[1780032049906,56.29,73450.69,0.0,-0.99463,0.0,0.86118]
[1780032051871,56.29,73452.22,0.0,-0.99462,0.0,0.86227]
[1780032051920,56.29,73451.43,0.0,-0.99462,0.0,0.86171]
[1780032051966,56.29,73451.43,0.0,-0.99462,0.0,0.86171]
[1780032055948,56.29,73447.45,0.0,-0.99464,0.0,0.85889]
[1780032058933,56.29,73447.25,0.0,-0.99464,0.0,0.85874]
[1780032058968,56.29,73447.25,0.0,-0.99464,0.0,0.85874]
[1780032062973,56.29,73447.85,0.0,-0.99464,0.0,0.85917]
[1780032063236,56.29,73446.45,0.0,-0.99465,0.0,0.85818]
[1780032063329,56.29,73443.56,0.0,-0.99466,0.0,0.85613]
[1780032065031,56.29,73440.36,0.0,-0.99468,0.0,0.85387]
[1780032070718,56.29,73441.96,0.0,-0.99467,0.0,0.855]
[1780032071077,56.29,73439.32,0.0,-0.99468,0.0,0.85314]
[1780032072500,56.29,73439.32,0.0,-0.99468,0.0,0.85314]
[1780032072722,56.29,73439.32,0.0,-0.99468,0.0,0.85314]
[1780032072823,56.29,73438.63,0.0,-0.99468,0.0,0.85265]
[1780032075399,56.29,73438.24,0.0,-0.99469,0.0,0.85238]
[1780032075468,56.29,73438.24,0.0,-0.99469,0.0,0.85238]
[1780032076112,56.29,73440.64,0.0,-0.99467,0.0,0.85407]
[1780032077119,56.29,73447.68,0.0,-0.99464,0.0,0.85905]
[1780032078119,56.29,73447.68,0.0,-0.99464,0.0,0.85905]
[1780032078226,56.29,73447.68,0.0,-0.99464,0.0,0.85905]
[1780032078284,56.29,73450.01,0.0,-0.99463,0.0,0.8607]
[1780032079133,56.29,73452.14,0.0,-0.99462,0.0,0.86221]
[1780032080140,56.29,73458.93,0.0,-0.99459,0.0,0.86705]
[1780032081147,56.29,73458.19,0.0,-0.99459,0.0,0.86653]
[1780032083991,56.29,73456.29,0.0,-0.9946,0.0,0.86517]
[1780032084217,56.29,73456.64,0.0,-0.9946,0.0,0.86542]
[1780032090211,56.29,73456.85,0.0,-0.9946,0.0,0.86557]
[1780032096253,56.29,73454.74,0.0,-0.99461,0.0,0.86298]
[1780032098516,56.29,73453.82,0.0,-0.99462,0.0,0.86233]
[1780032098723,56.29,73453.82,0.0,-0.99462,0.0,0.86233]
[1780032098804,56.29,73453.25,0.0,-0.99462,0.0,0.86192]
[1780032100818,56.29,73453.02,0.0,-0.99462,0.0,0.86176]
[1780032100970,56.29,73453.02,0.0,-0.99462,0.0,0.86176]
[1780032106326,56.29,73452.79,0.0,-0.99462,0.0,0.8616]
[1780032108340,56.29,73457.54,0.0,-0.9946,0.0,0.86498]
[1780032109347,56.29,73464.35,0.0,-0.99456,0.0,0.86985]
[1780032110354,56.29,73467.4,0.0,-0.99455,0.0,0.87203]
[1780032111362,56.29,73469.94,0.0,-0.99454,0.0,0.87386]
[1780032112463,56.29,73469.94,0.0,-0.99454,0.0,0.87386]
[1780032112722,56.29,73469.94,0.0,-0.99454,0.0,0.87386]
[1780032112813,56.29,73471.76,0.0,-0.99453,0.0,0.87517]
[1780032113743,56.29,73471.76,0.0,-0.99453,0.0,0.87517]
[1780032113967,56.29,73471.76,0.0,-0.99453,0.0,0.87517]
[1780032119419,56.29,73470.85,0.0,-0.99453,0.0,0.87451]
[1780032120890,56.29,73470.85,0.0,-0.99453,0.0,0.87451]
[1780032120969,56.29,73470.85,0.0,-0.99453,0.0,0.87451]
[1780032120991,56.29,73469.1,0.0,-0.99454,0.0,0.87325]
[1780032123869,56.29,73467.75,0.0,-0.99455,0.0,0.87228]
[1780032123969,56.29,73467.75,0.0,-0.99455,0.0,0.87228]
[1780032126539,56.29,73465.93,0.0,-0.99456,0.0,0.87098]
[1780032126718,56.29,73465.93,0.0,-0.99456,0.0,0.87098]
[1780032126801,56.29,73466.35,0.0,-0.99456,0.0,0.87128]
[1780032132510,56.29,73466.76,0.0,-0.99455,0.0,0.87157]
[1780032137545,56.29,73465.33,0.0,-0.99456,0.0,0.87055]
[1780032138064,56.29,73465.33,0.0,-0.99456,0.0,0.87055]
[1780032138218,56.29,73465.33,0.0,-0.99456,0.0,0.87055]
[1780032143587,56.29,73464.03,0.0,-0.99457,0.0,0.86962]
[1780032148621,56.29,73464.04,0.0,-0.99457,0.0,0.86962]
[1780032151675,56.29,73464.04,0.0,-0.99457,0.0,0.86962]
[1780032151718,56.29,73464.04,0.0,-0.99457,0.0,0.86962]
[1780032153578,56.29,73464.21,0.0,-0.99457,0.0,0.86866]
[1780032153718,56.29,73464.21,0.0,-0.99457,0.0,0.86866]
[1780032153827,56.29,73463.7,0.0,-0.99457,0.0,0.86829]
[1780032159699,56.29,73462.64,0.0,-0.99458,0.0,0.86754]
[1780032163183,56.29,73461.03,0.0,-0.99459,0.0,0.86639]
[1780032163219,56.29,73461.03,0.0,-0.99459,0.0,0.86639]
[1780032167755,56.29,73457.98,0.0,-0.9946,0.0,0.86421]
[1780032170171,56.29,73457.41,0.0,-0.99461,0.0,0.8638]
[1780032170218,56.29,73457.41,0.0,-0.99461,0.0,0.8638]
[1780032173714,56.29,73457.74,0.0,-0.9946,0.0,0.86404]
[1780032173966,56.29,73457.74,0.0,-0.9946,0.0,0.86404]
[1780032174068,56.29,73457.75,0.0,-0.9946,0.0,0.86405]
[1780032176818,56.29,73455.92,0.0,-0.99461,0.0,0.86274]
[1780032178127,56.29,73455.92,0.0,-0.99461,0.0,0.86274]
[1780032178220,56.29,73455.92,0.0,-0.99461,0.0,0.86274]
[1780032183870,56.29,73455.64,0.0,-0.99461,0.0,0.86254]
[1780032184917,56.29,73455.64,0.0,-0.99461,0.0,0.86254]
[1780032184966,56.29,73455.64,0.0,-0.99461,0.0,0.86254]
[1780032185064,56.29,73456.8,0.0,-0.99461,0.0,0.86337]
[1780032186312,56.29,73457.7,0.0,-0.9946,0.0,0.86401]
[1780032186469,56.29,73457.7,0.0,-0.9946,0.0,0.86401]
[1780032190918,56.29,73454.8,0.0,-0.99462,0.0,0.86195]
[1780032195954,56.29,73454.58,0.0,-0.99462,0.0,0.86179]
[1780032200991,56.29,73454.6,0.0,-0.99462,0.0,0.8618]
[1780032203429,56.29,73454.22,0.0,-0.99462,0.0,0.86153]
[1780032203474,56.29,73454.22,0.0,-0.99462,0.0,0.86153]
[1780032204013,56.29,73454.25,0.0,-0.99462,0.0,0.86156]
[1780032205737,56.29,73454.25,0.0,-0.99462,0.0,0.86156]
[1780032205971,56.29,73454.25,0.0,-0.99462,0.0,0.86156]
[1780032213073,56.29,73454.4,0.0,-0.99463,0.0,0.86058]
[1780032213553,56.29,73454.4,0.0,-0.99463,0.0,0.86058]
[1780032213720,56.29,73454.4,0.0,-0.99463,0.0,0.86058]
[1780032214080,56.29,73452.91,0.0,-0.99463,0.0,0.85952]
[1780032215760,56.29,73452.91,0.0,-0.99463,0.0,0.85952]
[1780032215967,56.29,73452.91,0.0,-0.99463,0.0,0.85952]
[1780032220123,56.29,73450.79,0.0,-0.99464,0.0,0.85802]
[1780032225160,56.29,73450.97,0.0,-0.99464,0.0,0.85815]
[1780032229966,56.29,73451.2,0.0,-0.99464,0.0,0.85831]
[1780032230014,56.29,73452.55,0.0,-0.99464,0.0,0.85927]
[1780032230217,56.29,73452.55,0.0,-0.99464,0.0,0.85927]
[1780032230319,56.29,73452.61,0.0,-0.99464,0.0,0.85931]
[1780032232290,56.29,73452.34,0.0,-0.99464,0.0,0.85912]
[1780032232471,56.29,73452.34,0.0,-0.99464,0.0,0.85912]
[1780032234223,56.29,73454.03,0.0,-0.99463,0.0,0.86032]
[1780032235698,56.29,73454.03,0.0,-0.99463,0.0,0.86032]
[1780032235720,56.29,73454.03,0.0,-0.99463,0.0,0.86032]
[1780032236853,56.29,73453.34,0.0,-0.99463,0.0,0.85983]
[1780032236966,56.29,73453.34,0.0,-0.99463,0.0,0.85983]
[1780032237068,56.29,73451.6,0.0,-0.99464,0.0,0.8586]
[1780032242562,56.29,73451.08,0.0,-0.99464,0.0,0.85823]
[1780032242724,56.29,73451.08,0.0,-0.99464,0.0,0.85823]
[1780032248322,56.29,73450.93,0.0,-0.99464,0.0,0.85812]
[1780032250160,56.29,73450.93,0.0,-0.99464,0.0,0.85812]
[1780032250218,56.29,73450.93,0.0,-0.99464,0.0,0.85812]
[1780032250336,56.29,73450.29,0.0,-0.99465,0.0,0.85767]
[1780032253022,56.29,73450.31,0.0,-0.99465,0.0,0.85768]
[1780032253217,56.29,73450.31,0.0,-0.99465,0.0,0.85768]
[1780032256377,56.29,73453.36,0.0,-0.99463,0.0,0.85984]
[1780032261414,56.29,73453.38,0.0,-0.99463,0.0,0.85986]
[1780032262735,56.29,73453.38,0.0,-0.99463,0.0,0.85986]
[1780032262970,56.29,73453.38,0.0,-0.99463,0.0,0.85986]
[1780032263061,56.29,73453.68,0.0,-0.99463,0.0,0.86007]
[1780032264550,56.29,73454.29,0.0,-0.99463,0.0,0.8605]
[1780032264721,56.29,73454.29,0.0,-0.99463,0.0,0.8605]
[1780032269457,56.29,73455.02,0.0,-0.99462,0.0,0.86102]
[1780032269469,56.29,73455.02,0.0,-0.99462,0.0,0.86102]
[1780032269470,56.29,73455.43,0.0,-0.99462,0.0,0.86131]
[1780032270238,56.29,73455.43,0.0,-0.99462,0.0,0.86131]
[1780032270468,56.29,73455.43,0.0,-0.99462,0.0,0.86131]
[1780032275512,56.29,73456.05,0.0,-0.99463,0.0,0.86067]
[1780032281053,56.29,73456.34,0.0,-0.99462,0.0,0.86088]
[1780032287596,56.29,73456.21,0.0,-0.99462,0.0,0.86079]
[1780032292623,56.29,73456.28,0.0,-0.99462,0.0,0.86084]
[1780032294724,56.29,73455.77,0.0,-0.99463,0.0,0.86048]
[1780032294791,56.29,73455.77,0.0,-0.99463,0.0,0.86048]
[1780032294969,56.29,73455.77,0.0,-0.99463,0.0,0.86048]
[1780032295042,56.29,73455.77,0.0,-0.99463,0.0,0.86048]
[1780032300686,56.29,73455.88,0.0,-0.99463,0.0,0.86055]
[1780032304316,56.29,73454.77,0.0,-0.99463,0.0,0.85977]
[1780032304467,56.29,73454.77,0.0,-0.99463,0.0,0.85977]
[1780032306078,56.29,73453.46,0.0,-0.99464,0.0,0.85884]
[1780032306217,56.29,73453.46,0.0,-0.99464,0.0,0.85884]
[1780032306179,56.29,73453.56,0.0,-0.99464,0.0,0.85891]
[1780032307754,56.29,73453.97,0.0,-0.99464,0.0,0.8592]
[1780032307969,56.29,73453.97,0.0,-0.99464,0.0,0.8592]
[1780032313779,56.29,73455.62,0.0,-0.99463,0.0,0.86037]
[1780032316868,56.29,73455.51,0.0,-0.99463,0.0,0.86029]
[1780032316968,56.29,73455.51,0.0,-0.99463,0.0,0.86029]
[1780032318077,56.29,73455.51,0.0,-0.99463,0.0,0.86029]
[1780032318220,56.29,73455.51,0.0,-0.99463,0.0,0.86029]
[1780032318178,56.29,73454.41,0.0,-0.99463,0.0,0.85951]
[1780032323849,56.29,73456.4,0.0,-0.99462,0.0,0.86092]
[1780032324566,56.29,73456.4,0.0,-0.99462,0.0,0.86092]
[1780032324736,56.29,73456.4,0.0,-0.99462,0.0,0.86092]
[1780032326500,56.29,73455.97,0.0,-0.99463,0.0,0.86062]
[1780032326717,56.29,73455.97,0.0,-0.99463,0.0,0.86062]
[1780032326870,56.29,73454.75,0.0,-0.99463,0.0,0.85975]
[1780032331905,56.29,73454.87,0.0,-0.99464,0.0,0.85876]
[1780032336940,56.29,73454.39,0.0,-0.99464,0.0,0.85842]
[1780032341975,56.29,73454.86,0.0,-0.99464,0.0,0.85875]
[1780032347010,56.29,73455.11,0.0,-0.99464,0.0,0.85893]
[1780032347640,56.29,73455.11,0.0,-0.99464,0.0,0.85893]
[1780032347724,56.29,73455.11,0.0,-0.99464,0.0,0.85893]
[1780032353053,56.29,73454.62,0.0,-0.99464,0.0,0.85858]
[1780032354484,56.29,73455.19,0.0,-0.99464,0.0,0.85898]
[1780032354720,56.29,73455.19,0.0,-0.99464,0.0,0.85898]
[1780032355448,56.29,73455.14,0.0,-0.99464,0.0,0.85895]
[1780032355467,56.29,73455.14,0.0,-0.99464,0.0,0.85895]
[1780032356076,56.29,73455.44,0.0,-0.99464,0.0,0.85916]
[1780032362118,56.29,73455.17,0.0,-0.99464,0.0,0.85897]
[1780032364476,56.29,73454.85,0.0,-0.99464,0.0,0.85874]
[1780032364718,56.29,73454.85,0.0,-0.99464,0.0,0.85874]
[1780032369177,56.29,73454.94,0.0,-0.99464,0.0,0.85881]
[1780032369219,56.29,73454.94,0.0,-0.99464,0.0,0.85881]
[1780032369279,56.29,73455.51,0.0,-0.99463,0.0,0.85921]
[1780032375243,56.29,73455.42,0.0,-0.99464,0.0,0.85915]
[1780032378747,56.29,73454.97,0.0,-0.99464,0.0,0.85883]
[1780032378967,56.29,73454.97,0.0,-0.99464,0.0,0.85883]
[1780032384201,56.29,73455.09,0.0,-0.99464,0.0,0.85891]
[1780032384221,56.29,73455.09,0.0,-0.99464,0.0,0.85891]
[1780032384636,56.29,73456.03,0.0,-0.99463,0.0,0.85958]
[1780032384718,56.29,73456.03,0.0,-0.99463,0.0,0.85958]
[1780032385312,56.29,73456.55,0.0,-0.99463,0.0,0.85995]
[1780032386320,56.29,73459.85,0.0,-0.99461,0.0,0.8623]
[1780032390976,56.29,73461.09,0.0,-0.99461,0.0,0.86318]
[1780032391218,56.29,73461.09,0.0,-0.99461,0.0,0.86318]
[1780032392362,56.29,73464.58,0.0,-0.9946,0.0,0.86458]
[1780032394375,56.29,73467.24,0.0,-0.99458,0.0,0.86648]
[1780032399411,56.29,73468.83,0.0,-0.99458,0.0,0.86762]
[1780032402175,56.29,73468.72,0.0,-0.99458,0.0,0.86754]
[1780032402218,56.29,73468.72,0.0,-0.99458,0.0,0.86754]
[1780032403737,56.29,73468.76,0.0,-0.99458,0.0,0.86757]
[1780032403967,56.29,73468.76,0.0,-0.99458,0.0,0.86757]
[1780032404054,56.29,73469.01,0.0,-0.99458,0.0,0.86775]
[1780032410038,56.29,73467.64,0.0,-0.99458,0.0,0.86677]
[1780032413673,56.29,73466.84,0.0,-0.99459,0.0,0.8662]
[1780032413718,56.29,73466.84,0.0,-0.99459,0.0,0.8662]
[1780032419552,56.29,73465.5,0.0,-0.99459,0.0,0.86524]
[1780032421114,56.29,73465.5,0.0,-0.99459,0.0,0.86524]
[1780032421219,56.29,73465.5,0.0,-0.99459,0.0,0.86524]
[1780032423198,56.29,73466.83,0.0,-0.99459,0.0,0.86619]
[1780032423218,56.29,73466.83,0.0,-0.99459,0.0,0.86619]
[1780032423300,56.29,73467.52,0.0,-0.99458,0.0,0.86668]
[1780032428208,56.29,73469.53,0.0,-0.99457,0.0,0.86812]
[1780032428217,56.29,73469.53,0.0,-0.99457,0.0,0.86812]
[1780032433650,56.29,73472.89,0.0,-0.99456,0.0,0.87053]
[1780032435250,56.29,73472.89,0.0,-0.99456,0.0,0.87053]
[1780032435352,56.29,73473.04,0.0,-0.99456,0.0,0.87063]
[1780032435467,56.29,73473.04,0.0,-0.99456,0.0,0.87063]
[1780032440698,56.29,73472.15,0.0,-0.99456,0.0,0.87]
[1780032442169,56.29,73472.15,0.0,-0.99456,0.0,0.87]
[1780032442217,56.29,73472.15,0.0,-0.99456,0.0,0.87]
[1780032447748,56.29,73472.36,0.0,-0.99456,0.0,0.87015]
[1780032452783,56.29,73472.17,0.0,-0.99457,0.0,0.86892]
[1780032453436,56.29,73472.17,0.0,-0.99457,0.0,0.86892]
[1780032453467,56.29,73472.17,0.0,-0.99457,0.0,0.86892]
[1780032455359,56.29,73472.3,0.0,-0.99457,0.0,0.86901]
[1780032455468,56.29,73472.53,0.0,-0.99456,0.0,0.86918]
[1780032455804,56.29,73472.76,0.0,-0.99456,0.0,0.86934]
[1780032460839,56.29,73472.63,0.0,-0.99456,0.0,0.86925]
[1780032465874,56.29,73473.05,0.0,-0.99456,0.0,0.86955]
[1780032468664,56.29,73473.28,0.0,-0.99456,0.0,0.86972]
[1780032468720,56.29,73473.28,0.0,-0.99456,0.0,0.86972]
[1780032469902,56.29,73477.05,0.0,-0.99454,0.0,0.87242]
[1780032471438,56.29,73478.91,0.0,-0.99453,0.0,0.87376]
[1780032471467,56.29,73478.91,0.0,-0.99453,0.0,0.87376]
[1780032473431,56.29,73482.32,0.0,-0.99452,0.0,0.87622]
[1780032473484,56.29,73482.32,0.0,-0.99452,0.0,0.87622]
[1780032473930,56.29,73482.28,0.0,-0.99452,0.0,0.87619]
[1780032476773,56.29,73481.53,0.0,-0.99452,0.0,0.87565]
[1780032476967,56.29,73481.53,0.0,-0.99452,0.0,0.87565]
[1780032483074,56.29,73479.01,0.0,-0.99453,0.0,0.87383]
[1780032483218,56.29,73479.01,0.0,-0.99453,0.0,0.87383]
[1780032485298,56.29,73479.65,0.0,-0.99453,0.0,0.87429]
[1780032485399,56.29,73479.65,0.0,-0.99453,0.0,0.87429]
[1780032485468,56.29,73479.65,0.0,-0.99453,0.0,0.87429]
[1780032497555,56.29,73479.56,0.0,-0.99453,0.0,0.87423]
[1780032497724,56.29,73479.56,0.0,-0.99453,0.0,0.87423]
[1780032504141,56.29,73479.77,0.0,-0.99453,0.0,0.87438]
[1780032506532,56.29,73479.44,0.0,-0.99453,0.0,0.87414]
[1780032506719,56.29,73479.44,0.0,-0.99453,0.0,0.87414]
[1780032508913,56.29,73479.13,0.0,-0.99453,0.0,0.87392]
[1780032508967,56.29,73479.13,0.0,-0.99453,0.0,0.87392]
[1780032509176,56.29,73479.09,0.0,-0.99453,0.0,0.87389]
[1780032514043,56.29,73479.62,0.0,-0.99454,0.0,0.87318]
[1780032514217,56.29,73479.62,0.0,-0.99454,0.0,0.87318]
[1780032516232,56.29,73484.77,0.0,-0.99451,1e-05,0.87689]
[1780032518987,56.29,73485.77,0.0,-0.9945,1e-05,0.87761]
[1780032519142,56.29,73485.77,0.0,-0.9945,1e-05,0.87761]
[1780032519218,56.29,73485.77,0.0,-0.9945,1e-05,0.87761]
[1780032519254,56.29,73485.67,0.0,-0.99451,1e-05,0.87754]
[1780032525296,56.29,73485.43,0.0,-0.99451,1e-05,0.87737]
[1780032527178,56.29,73485.21,0.0,-0.99451,1e-05,0.87721]
[1780032527217,56.29,73485.21,0.0,-0.99451,1e-05,0.87721]
[1780032529092,56.29,73484.1,0.0,-0.99451,0.0,0.87641]
[1780032529217,56.29,73484.1,0.0,-0.99451,0.0,0.87641]
[1780032529324,56.29,73484.23,0.0,-0.99451,0.0,0.8765]
[1780032530331,56.29,73484.45,0.0,-0.99451,1e-05,0.87666]
[1780032535366,56.29,73485.0,0.0,-0.99451,1e-05,0.87706]
[1780032539842,56.29,73485.46,0.0,-0.99451,1e-05,0.87739]
[1780032539967,56.29,73485.46,0.0,-0.99451,1e-05,0.87739]
[1780032546444,56.29,73484.9,0.0,-0.99451,1e-05,0.87698]
[1780032547418,56.29,73484.9,0.0,-0.99451,1e-05,0.87698]
[1780032547466,56.29,73484.9,0.0,-0.99451,1e-05,0.87698]
[1780032549463,56.29,73479.92,0.0,-0.99453,0.0,0.87339]
[1780032550677,56.29,73480.19,0.0,-0.99453,0.0,0.87359]
[1780032550720,56.29,73480.19,0.0,-0.99453,0.0,0.87359]
[1780032551478,56.29,73480.18,0.0,-0.99453,0.0,0.87358]
[1780032556513,56.29,73479.86,0.0,-0.99453,0.0,0.87335]
[1780032562452,56.29,73479.96,0.0,-0.99453,0.0,0.87342]
[1780032562469,56.29,73479.96,0.0,-0.99453,0.0,0.87342]
[1780032568574,56.29,73480.22,0.0,-0.99453,0.0,0.87361]
[1780032568721,56.29,73480.22,0.0,-0.99453,0.0,0.87361]
[1780032568812,56.29,73480.26,0.0,-0.99453,0.0,0.87364]
[1780032574720,56.29,73480.85,0.0,-0.99454,0.0,0.87297]
[1780032580682,56.29,73483.79,0.0,-0.99452,0.0,0.87509]
[1780032582505,56.29,73483.79,0.0,-0.99452,0.0,0.87509]
[1780032582719,56.29,73483.14,0.0,-0.99452,0.0,0.87462]
[1780032582924,56.29,73483.14,0.0,-0.99452,0.0,0.87462]
[1780032582968,56.29,73483.14,0.0,-0.99452,0.0,0.87462]
[1780032583026,56.29,73483.81,0.0,-0.99452,0.0,0.8751]
[1780032588738,56.29,73483.06,0.0,-0.99453,0.0,0.87456]
[1780032590603,56.29,73481.87,0.0,-0.99453,0.0,0.8737]
[1780032590719,56.29,73481.87,0.0,-0.99453,0.0,0.8737]
[1780032591092,56.29,73481.87,0.0,-0.99453,0.0,0.8737]
[1780032591218,56.29,73481.87,0.0,-0.99453,0.0,0.8737]
[1780032591318,56.29,73481.87,0.0,-0.99453,0.0,0.8737]
[1780032596795,56.29,73481.45,0.0,-0.99453,0.0,0.8734]
[1780032602837,56.29,73481.73,0.0,-0.99453,0.0,0.8736]
[1780032607872,56.29,73481.35,0.0,-0.99453,0.0,0.87333]
[1780032612907,56.29,73481.56,0.0,-0.99453,0.0,0.87348]
[1780032615930,56.29,73468.89,0.0,-0.9946,0.0,0.8644]
[1780032616937,56.29,73466.78,0.0,-0.99461,0.0,0.8629]
[1780032618998,56.29,73465.49,0.0,-0.99461,0.0,0.86198]
[1780032619218,56.29,73465.49,0.0,-0.99461,0.0,0.86198]
[1780032619294,56.29,73465.19,0.0,-0.99461,0.0,0.86177]
[1780032619561,56.29,73465.19,0.0,-0.99461,0.0,0.86177]
[1780032619718,56.29,73465.19,0.0,-0.99461,0.0,0.86177]
[1780032623986,56.29,73462.66,0.0,-0.99463,0.0,0.85997]
[1780032626484,56.29,73462.81,0.0,-0.99463,0.0,0.86007]
[1780032626722,56.29,73462.68,0.0,-0.99463,0.0,0.85998]
[1780032626829,56.29,73462.68,0.0,-0.99463,0.0,0.85998]
[1780032626969,56.29,73462.68,0.0,-0.99463,0.0,0.85998]
[1780032627007,56.29,73462.26,0.0,-0.99463,0.0,0.85968]
[1780032629023,56.29,73465.38,0.0,-0.99461,0.0,0.8619]
[1780032634523,56.29,73465.19,0.0,-0.99462,0.0,0.86068]
[1780032634717,56.29,73465.14,0.0,-0.99462,0.0,0.86065]
[1780032634994,56.29,73465.14,0.0,-0.99462,0.0,0.86065]
[1780032635219,56.29,73465.14,0.0,-0.99462,0.0,0.86065]
[1780032635320,56.29,73465.27,0.0,-0.99462,0.0,0.86074]
[1780032641111,56.29,73466.92,0.0,-0.99461,0.0,0.86192]
[1780032645156,56.29,73467.19,0.0,-0.99461,0.0,0.86211]
[1780032645216,56.29,73467.19,0.0,-0.99461,0.0,0.86211]
[1780032645509,56.29,73467.19,0.0,-0.99461,0.0,0.86211]
[1780032645561,56.29,73467.19,0.0,-0.99461,0.0,0.86211]
[1780032645717,56.29,73467.19,0.0,-0.99461,0.0,0.86211]
[1780032648161,56.29,73463.45,0.0,-0.99463,0.0,0.85945]
[1780032651184,56.29,73461.59,0.0,-0.99464,0.0,0.85813]
[1780032651823,56.29,73461.59,0.0,-0.99464,0.0,0.85813]
[1780032651967,56.29,73461.59,0.0,-0.99464,0.0,0.85813]
[1780032652182,56.29,73461.59,0.0,-0.99464,0.0,0.85813]
[1780032652220,56.29,73461.59,0.0,-0.99464,0.0,0.85813]
[1780032652278,56.29,73461.66,0.0,-0.99464,0.0,0.85818]
[1780032656939,56.29,73462.2,0.0,-0.99464,0.0,0.85856]
[1780032656968,56.29,73462.2,0.0,-0.99464,0.0,0.85856]
[1780032657200,56.29,73462.2,0.0,-0.99464,0.0,0.85856]
[1780032657229,56.29,73462.2,0.0,-0.99464,0.0,0.85856]
[1780032657237,56.29,73461.88,0.0,-0.99464,0.0,0.85833]
[1780032661254,56.29,73455.38,0.0,-0.99467,0.0,0.85373]
[1780032662262,56.29,73452.67,0.0,-0.99468,0.0,0.85182]
[1780032665184,56.29,73450.47,0.0,-0.99469,0.0,0.85027]
[1780032665217,56.29,73450.47,0.0,-0.99469,0.0,0.85027]
[1780032665283,56.29,73447.65,0.0,-0.99471,0.0,0.84829]
[1780032665942,56.29,73447.65,0.0,-0.99471,0.0,0.84829]
[1780032665968,56.29,73447.65,0.0,-0.99471,0.0,0.84829]
[1780032667297,56.29,73442.4,0.0,-0.99473,0.0,0.84461]
[1780032668304,56.29,73432.23,0.0,-0.99478,0.0,0.83752]
[1780032670318,56.29,73432.89,0.0,-0.99478,0.0,0.83798]
[1780032674346,56.29,73437.85,0.0,-0.99475,0.0,0.84143]
[1780032675354,56.29,73440.6,0.0,-0.99474,0.0,0.84335]
[1780032676361,56.29,73442.98,0.0,-0.99473,0.0,0.84502]
[1780032678957,56.29,73442.88,0.0,-0.99473,0.0,0.84495]
[1780032678967,56.29,73442.88,0.0,-0.99473,0.0,0.84495]
[1780032679382,56.29,73443.89,0.0,-0.99472,0.0,0.84565]
[1780032680592,56.29,73443.89,0.0,-0.99472,0.0,0.84565]
[1780032680718,56.29,73443.73,0.0,-0.99472,0.0,0.84554]
[1780032689453,56.29,73443.89,0.0,-0.99472,0.0,0.84565]
[1780032693454,56.29,73443.52,0.0,-0.99473,0.0,0.84433]
[1780032693468,56.29,73443.52,0.0,-0.99473,0.0,0.84433]
[1780032693481,56.29,73443.1,0.0,-0.99473,0.0,0.84403]
[1780032693763,56.29,73443.1,0.0,-0.99473,0.0,0.84403]
[1780032693970,56.29,73443.1,0.0,-0.99473,0.0,0.84403]
[1780032696506,56.29,73436.36,0.0,-0.99477,0.0,0.83933]
[1780032697513,56.29,73434.12,0.0,-0.99478,0.0,0.83777]
[1780032698359,56.29,73434.12,0.0,-0.99478,0.0,0.83777]
[1780032698468,56.29,73434.12,0.0,-0.99478,0.0,0.83777]
[1780032698520,56.29,73434.05,0.0,-0.99478,0.0,0.83772]
[1780032699027,56.29,73434.05,0.0,-0.99478,0.0,0.83772]
[1780032699219,56.29,73434.05,0.0,-0.99478,0.0,0.83772]
[1780032704562,56.29,73432.0,0.0,-0.99479,0.0,0.8363]
[1780032709597,56.29,73433.06,0.0,-0.99478,0.0,0.83704]
[1780032709902,56.29,73433.06,0.0,-0.99478,0.0,0.83704]
[1780032709968,56.29,73433.06,0.0,-0.99478,0.0,0.83704]
[1780032710325,56.29,73433.06,0.0,-0.99478,0.0,0.83704]
[1780032710468,56.29,73433.06,0.0,-0.99478,0.0,0.83704]
[1780032710604,56.29,73433.12,0.0,-0.99478,0.0,0.83708]
[1780032712617,56.29,73429.19,0.0,-0.9948,0.0,0.83435]
[1780032715134,56.29,73429.06,0.0,-0.9948,0.0,0.83426]
[1780032715226,56.29,73429.06,0.0,-0.9948,0.0,0.83426]
[1780032715369,56.29,73429.06,0.0,-0.9948,0.0,0.83426]
[1780032715469,56.29,73429.06,0.0,-0.9948,0.0,0.83426]
[1780032715639,56.29,73428.87,0.0,-0.9948,0.0,0.83413]
[1780032720674,56.29,73428.65,0.0,-0.9948,0.0,0.83398]
[1780032723604,56.29,73427.34,0.0,-0.99481,0.0,0.83307]
[1780032723627,56.29,73425.96,0.0,-0.99482,0.0,0.83212]
[1780032723720,56.29,73425.96,0.0,-0.99482,0.0,0.83212]
[1780032724356,56.29,73425.96,0.0,-0.99482,0.0,0.83212]
[1780032724469,56.29,73425.96,0.0,-0.99482,0.0,0.83212]
[1780032724569,56.29,73424.01,0.0,-0.99483,0.0,0.83077]
[1780032726720,56.29,73424.37,0.0,-0.99482,0.0,0.83102]
[1780032726821,56.29,73424.33,0.0,-0.99482,0.0,0.83099]
[1780032732345,56.29,73423.12,0.0,-0.99483,0.0,0.83015]
[1780032732468,56.29,73423.12,0.0,-0.99483,0.0,0.83015]
[1780032732543,56.29,73423.12,0.0,-0.99483,0.0,0.83015]
[1780032732619,56.29,73423.22,0.0,-0.99483,0.0,0.83022]
[1780032732721,56.29,73423.22,0.0,-0.99483,0.0,0.83022]
[1780032737799,56.29,73426.26,0.0,-0.99482,0.0,0.83232]
[1780032739211,56.29,73426.26,0.0,-0.99482,0.0,0.83232]
[1780032739217,56.29,73426.26,0.0,-0.99482,0.0,0.83232]
[1780032739567,56.29,73426.26,0.0,-0.99482,0.0,0.83232]
[1780032739666,56.29,73425.95,0.0,-0.99482,0.0,0.83211]
[1780032739719,56.29,73425.95,0.0,-0.99482,0.0,0.83211]
[1780032744848,56.29,73426.44,0.0,-0.99481,0.0,0.83245]
[1780032749883,56.29,73429.11,0.0,-0.9948,0.0,0.8343]
[1780032751408,56.29,73429.11,0.0,-0.9948,0.0,0.8343]
[1780032751466,56.29,73429.11,0.0,-0.9948,0.0,0.8343]
[1780032751506,56.29,73428.67,0.0,-0.99481,0.0,0.83293]
[1780032752107,56.29,73428.67,0.0,-0.99481,0.0,0.83293]
[1780032752217,56.29,73428.67,0.0,-0.99481,0.0,0.83293]
[1780032757939,56.29,73430.82,0.0,-0.9948,0.0,0.83442]
[1780032758896,56.29,73430.82,0.0,-0.9948,0.0,0.83442]
[1780032758971,56.29,73430.82,0.0,-0.9948,0.0,0.83442]
[1780032759182,56.29,73430.82,0.0,-0.9948,0.0,0.83442]
[1780032759219,56.29,73430.82,0.0,-0.9948,0.0,0.83442]
[1780032759226,56.29,73431.52,0.0,-0.9948,0.0,0.83491]
[1780032764988,56.29,73430.29,0.0,-0.9948,0.0,0.83406]
[1780032767002,56.29,73426.7,0.0,-0.99482,0.0,0.83157]
[1780032767770,56.29,73426.7,0.0,-0.99482,0.0,0.83157]
[1780032767969,56.29,73426.7,0.0,-0.99482,0.0,0.83157]
[1780032768193,56.29,73426.7,0.0,-0.99482,0.0,0.83157]
[1780032768219,56.29,73426.7,0.0,-0.99482,0.0,0.83157]
[1780032768285,56.29,73426.77,0.0,-0.99482,0.0,0.83162]
[1780032774052,56.29,73426.54,0.0,-0.99482,0.0,0.83146]
[1780032776073,56.29,73425.24,0.0,-0.99483,0.0,0.83056]
[1780032776218,56.29,73425.24,0.0,-0.99483,0.0,0.83056]
[1780032776278,56.29,73424.09,0.0,-0.99483,0.0,0.82977]
[1780032776743,56.29,73424.09,0.0,-0.99483,0.0,0.82977]
[1780032776966,56.29,73424.09,0.0,-0.99483,0.0,0.82977]
[1780032782108,56.29,73424.01,0.0,-0.99483,0.0,0.82972]
[1780032785515,56.29,73424.34,0.0,-0.99483,0.0,0.82994]
[1780032785717,56.29,73424.34,0.0,-0.99483,0.0,0.82994]
[1780032785612,56.29,73422.28,0.0,-0.99484,0.0,0.82852]
[1780032786552,56.29,73422.28,0.0,-0.99484,0.0,0.82852]
[1780032786719,56.29,73422.28,0.0,-0.99484,0.0,0.82852]
[1780032785810,56.29,73422.28,0.0,-0.99484,0.0,0.82852]
[1780032789157,56.29,73419.3,0.0,-0.99485,0.0,0.82647]
[1780032792178,56.29,73414.4,0.0,-0.99488,0.0,0.82311]
[1780032793446,56.29,73414.4,0.0,-0.99488,0.0,0.82311]
[1780032793458,56.29,73412.8,0.0,-0.99489,0.0,0.82201]
[1780032794444,56.29,73412.8,0.0,-0.99489,0.0,0.82201]
[1780032795832,56.29,73412.79,0.0,-0.99489,0.0,0.82201]
[1780032796176,56.29,73412.79,0.0,-0.99489,0.0,0.82201]
[1780032796206,56.29,73412.05,0.0,-0.99489,0.0,0.8215]
[1780032801241,56.29,73411.69,0.0,-0.99489,0.0,0.82126]
[1780032802306,56.29,73411.69,0.0,-0.99489,0.0,0.82126]
[1780032802468,56.29,73411.69,0.0,-0.99489,0.0,0.82126]
[1780032802569,56.29,73414.32,0.0,-0.99488,0.0,0.82306]
[1780032802759,56.29,73414.32,0.0,-0.99488,0.0,0.82306]
[1780032802969,56.29,73414.32,0.0,-0.99488,0.0,0.82306]
[1780032806275,56.29,73410.45,0.0,-0.9949,0.0,0.82041]
[1780032808253,56.29,73410.62,0.0,-0.9949,0.0,0.82052]
[1780032808467,56.29,73410.62,0.0,-0.9949,0.0,0.82052]
[1780032808568,56.29,73410.7,0.0,-0.9949,0.0,0.82058]
[1780032809297,56.29,73413.13,0.0,-0.99488,0.0,0.82224]
[1780032810277,56.29,73413.13,0.0,-0.99488,0.0,0.82224]
[1780032810468,56.29,73413.13,0.0,-0.99488,0.0,0.82224]
[1780032810548,56.29,73415.53,0.0,-0.99487,0.0,0.82388]
[1780032812318,56.29,73417.31,0.0,-0.99487,0.0,0.82406]
[1780032814754,56.29,73418.76,0.0,-0.99486,0.0,0.82505]
[1780032814967,56.29,73420.41,0.0,-0.99486,0.0,0.82619]
[1780032815220,56.29,73420.41,0.0,-0.99486,0.0,0.82619]
[1780032815466,56.29,73420.41,0.0,-0.99486,0.0,0.82619]
[1780032815568,56.29,73420.73,0.0,-0.99485,0.0,0.8264]
[1780032817354,56.29,73423.05,0.0,-0.99484,0.0,0.828]
[1780032819380,56.29,73422.9,0.0,-0.99484,0.0,0.8279]
[1780032819445,56.29,73422.9,0.0,-0.99484,0.0,0.8279]
[1780032819467,56.29,73422.9,0.0,-0.99484,0.0,0.8279]
[1780032819542,56.29,73423.71,0.0,-0.99484,0.0,0.82846]
[1780032825419,56.29,73420.22,0.0,-0.99486,0.0,0.82605]
[1780032827310,56.29,73418.59,0.0,-0.99486,0.0,0.82494]
[1780032827469,56.29,73418.59,0.0,-0.99486,0.0,0.82494]
[1780032827471,56.29,73418.05,0.0,-0.99487,0.0,0.82456]
[1780032828353,56.29,73418.05,0.0,-0.99487,0.0,0.82456]
[1780032828468,56.29,73418.05,0.0,-0.99487,0.0,0.82456]
[1780032830398,56.29,73416.86,0.0,-0.99487,0.0,0.82375]
[1780032830468,56.29,73416.86,0.0,-0.99487,0.0,0.82375]
[1780032830495,56.29,73412.24,0.0,-0.99489,0.0,0.82059]
[1780032831460,56.29,73409.55,0.0,-0.99491,0.0,0.81875]
[1780032833508,56.29,73409.63,0.0,-0.99491,0.0,0.8188]
[1780032833720,56.29,73409.63,0.0,-0.99491,0.0,0.8188]
[1780032833610,56.29,73409.65,0.0,-0.99491,0.0,0.81882]
[1780032834481,56.29,73409.52,0.0,-0.99491,0.0,0.81873]
[1780032838109,56.29,73409.58,0.0,-0.99491,0.0,0.81877]
[1780032838217,56.29,73409.58,0.0,-0.99491,0.0,0.81877]
[1780032842537,56.29,73412.03,0.0,-0.9949,0.0,0.82044]
[1780032843753,56.29,73412.03,0.0,-0.9949,0.0,0.82044]
[1780032843969,56.29,73412.69,0.0,-0.99489,0.0,0.82089]
[1780032844019,56.29,73412.69,0.0,-0.99489,0.0,0.82089]
[1780032844218,56.29,73412.69,0.0,-0.99489,0.0,0.82089]
[1780032844551,56.29,73412.95,0.0,-0.99489,0.0,0.82107]
[1780032849613,56.29,73412.15,0.0,-0.99489,0.0,0.82052]
[1780032849717,56.29,73412.15,0.0,-0.99489,0.0,0.82052]
[1780032849671,56.29,73413.28,0.0,-0.99489,0.0,0.8213]
[1780032850720,56.29,73413.28,0.0,-0.99489,0.0,0.8213]
[1780032850741,56.29,73414.5,0.0,-0.99488,0.0,0.82213]
[1780032850969,56.29,73414.5,0.0,-0.99488,0.0,0.82213]
[1780032857642,56.29,73416.07,0.0,-0.99488,0.0,0.82321]
[1780032859732,56.29,73416.04,0.0,-0.99488,0.0,0.82319]
[1780032859746,56.29,73416.04,0.0,-0.99488,0.0,0.82319]
[1780032859738,56.29,73416.0,0.0,-0.99488,0.0,0.82316]
[1780032859847,56.29,73416.0,0.0,-0.99488,0.0,0.82316]
[1780032860884,56.29,73416.0,0.0,-0.99488,0.0,0.82316]
[1780032860970,56.29,73416.0,0.0,-0.99488,0.0,0.82316]
[1780032866705,56.29,73416.0,0.0,-0.99488,0.0,0.82316]
[1780032869043,56.29,73417.33,0.0,-0.99487,0.0,0.82407]
[1780032869219,56.29,73417.33,0.0,-0.99487,0.0,0.82407]
[1780032869726,56.29,73418.13,0.0,-0.99487,0.0,0.82462]
[1780032870405,56.29,73418.13,0.0,-0.99487,0.0,0.82462]
[1780032870468,56.29,73418.13,0.0,-0.99487,0.0,0.82462]
[1780032875905,56.29,73418.32,0.0,-0.99487,0.0,0.8237]
[1780032875970,56.29,73418.32,0.0,-0.99487,0.0,0.8237]
[1780032876743,56.29,73418.32,0.0,-0.99487,0.0,0.8237]
[1780032876775,56.29,73419.22,0.0,-0.99487,0.0,0.82432]
[1780032876968,56.29,73419.22,0.0,-0.99487,0.0,0.82432]
[1780032882817,56.29,73419.19,0.0,-0.99487,0.0,0.8243]
[1780032888865,56.29,73419.01,0.0,-0.99487,0.0,0.82417]
[1780032894409,56.29,73418.14,0.0,-0.99487,0.0,0.82358]
[1780032894468,56.29,73418.14,0.0,-0.99487,0.0,0.82358]
[1780032894569,56.29,73416.93,0.0,-0.99488,0.0,0.82275]
[1780032895996,56.29,73416.32,0.0,-0.99488,0.0,0.82233]
[1780032896218,56.29,73416.32,0.0,-0.99488,0.0,0.82233]
[1780032896220,56.29,73415.03,0.0,-0.99489,0.0,0.82145]
[1780032901861,56.29,73414.46,0.0,-0.99489,0.0,0.82106]
[1780032901907,56.29,73414.46,0.0,-0.99489,0.0,0.82106]
[1780032901956,56.29,73417.61,0.0,-0.99488,0.0,0.82321]
[1780032903426,56.29,73417.61,0.0,-0.99488,0.0,0.82321]
[1780032903468,56.29,73417.61,0.0,-0.99488,0.0,0.82321]
[1780032903970,56.29,73420.66,0.0,-0.99486,0.0,0.82531]
[1780032909005,56.29,73421.39,0.0,-0.99486,0.0,0.82581]
[1780032913033,56.29,73422.72,0.0,-0.99485,0.0,0.82672]
[1780032914185,56.29,73422.72,0.0,-0.99485,0.0,0.82672]
[1780032914218,56.29,73422.72,0.0,-0.99485,0.0,0.82672]
[1780032921318,56.29,73422.91,0.0,-0.99485,0.0,0.82685]
[1780032921969,56.29,73423.4,0.0,-0.99485,0.0,0.82719]
[1780032922096,56.29,73423.19,0.0,-0.99485,0.0,0.82705]
[1780032922949,56.29,73423.19,0.0,-0.99485,0.0,0.82705]
[1780032922968,56.29,73423.19,0.0,-0.99485,0.0,0.82705]
[1780032928137,56.29,73422.42,0.0,-0.99485,0.0,0.82652]
[1780032930657,56.29,73422.4,0.0,-0.99485,0.0,0.8265]
[1780032930724,56.29,73422.4,0.0,-0.99485,0.0,0.8265]
[1780032933358,56.29,73422.52,0.0,-0.99486,0.0,0.82553]
[1780032933469,56.29,73422.52,0.0,-0.99486,0.0,0.82553]
[1780032933508,56.29,73422.04,0.0,-0.99486,0.0,0.8252]
[1780032939377,56.29,73421.63,0.0,-0.99486,0.0,0.82492]
[1780032939467,56.29,73421.63,0.0,-0.99486,0.0,0.82492]
[1780032945257,56.29,73418.82,0.0,-0.99488,0.0,0.823]
[1780032948833,56.29,73420.47,0.0,-0.99487,0.0,0.82413]
[1780032948288,56.29,73423.67,0.0,-0.99485,0.0,0.82632]
[1780032948967,56.29,73423.67,0.0,-0.99485,0.0,0.82632]
[1780032951591,56.29,73422.52,0.0,-0.99486,0.0,0.82553]
[1780032951721,56.29,73422.52,0.0,-0.99486,0.0,0.82553]
[1780032951806,56.29,73423.76,0.0,-0.99485,0.0,0.82639]
[1780032954969,56.29,73422.43,0.0,-0.99486,0.0,0.82547]
[1780032955220,56.29,73422.43,0.0,-0.99486,0.0,0.82547]
[1780032959505,56.29,73418.57,0.0,-0.99488,0.0,0.82282]
[1780032959717,56.29,73418.57,0.0,-0.99488,0.0,0.82282]
[1780032959913,56.29,73418.57,0.0,-0.99488,0.0,0.82282]
[1780032959967,56.29,73418.44,0.0,-0.99488,0.0,0.82274]
[1780032960364,56.29,73417.47,0.0,-0.99488,0.0,0.82207]
[1780032962379,56.29,73413.14,0.0,-0.9949,0.0,0.81911]
[1780032965403,56.29,73403.57,0.0,-0.99495,0.0,0.8126]
[1780032966410,56.29,73400.84,0.0,-0.99496,0.0,0.81075]
[1780032967633,56.29,73400.84,0.0,-0.99496,0.0,0.81075]
[1780032967717,56.29,73400.84,0.0,-0.99496,0.0,0.81075]
[1780032973459,56.29,73398.05,0.0,-0.99497,0.0,0.80887]
[1780032978494,56.29,73396.62,0.0,-0.99498,0.0,0.8079]
[1780032981515,56.29,73403.13,0.0,-0.99495,0.0,0.8123]
[1780032982290,56.29,73403.13,0.0,-0.99495,0.0,0.8123]
[1780032982467,56.29,73403.13,0.0,-0.99495,0.0,0.8123]
[1780032984795,56.29,73405.74,0.0,-0.99494,0.0,0.81407]
[1780032984882,56.29,73405.21,0.0,-0.99494,0.0,0.81371]
[1780032984968,56.29,73405.21,0.0,-0.99494,0.0,0.81371]
[1780032991585,56.29,73404.96,0.0,-0.99495,0.0,0.81251]
[1780032994453,56.29,73403.41,0.0,-0.99495,0.0,0.81146]
[1780032994478,56.29,73403.41,0.0,-0.99495,0.0,0.81146]
[1780032996187,56.29,73407.62,0.0,-0.99493,0.0,0.81431]
[1780032996228,56.29,73407.62,0.0,-0.99493,0.0,0.81431]
[1780032998637,56.29,73402.91,0.0,-0.99496,0.0,0.81112]
[1780033000175,56.29,73403.54,0.0,-0.99495,0.0,0.81154]
[1780033000217,56.29,73403.54,0.0,-0.99495,0.0,0.81154]
[1780033000651,56.29,73403.17,0.0,-0.99496,0.0,0.81129]
[1780033002820,56.29,73403.48,0.0,-0.99495,0.0,0.8115]
[1780033002967,56.29,73404.74,0.0,-0.99495,0.0,0.81236]
[1780033006694,56.29,73408.17,0.0,-0.99493,0.0,0.81468]
[1780033008303,56.29,73409.24,0.0,-0.99493,0.0,0.81541]
[1780033008467,56.29,73409.24,0.0,-0.99493,0.0,0.81541]
[1780033010740,56.29,73409.69,0.0,-0.99493,0.0,0.81572]
[1780033010796,56.29,73410.26,0.0,-0.99492,0.0,0.81611]
[1780033010967,56.29,73410.26,0.0,-0.99492,0.0,0.81611]
[1780033016765,56.29,73410.97,0.0,-0.99492,0.0,0.81659]
[1780033017810,56.29,73410.97,0.0,-0.99492,0.0,0.81659]
[1780033017970,56.29,73410.97,0.0,-0.99492,0.0,0.81659]
[1780033027842,56.29,73413.55,0.0,-0.99491,0.0,0.81835]
[1780033032877,56.29,73413.4,0.0,-0.99491,0.0,0.81824]
[1780033036138,56.29,73413.5,0.0,-0.99491,0.0,0.81831]
[1780033036216,56.29,73413.5,0.0,-0.99491,0.0,0.81831]
[1780033039471,56.29,73414.86,0.0,-0.9949,0.0,0.81924]
[1780033039721,56.29,73414.86,0.0,-0.9949,0.0,0.81924]
[1780033039926,56.29,73414.32,0.0,-0.9949,0.0,0.81887]
[1780033042452,56.29,73413.92,0.0,-0.99491,0.0,0.8186]
[1780033042469,56.29,73413.92,0.0,-0.99491,0.0,0.8186]
[1780033047982,56.29,73414.98,0.0,-0.9949,0.0,0.81932]
[1780033048580,56.29,73414.98,0.0,-0.9949,0.0,0.81932]
[1780033048717,56.29,73414.98,0.0,-0.9949,0.0,0.81932]
[1780033050315,56.29,73414.04,0.0,-0.9949,0.0,0.81868]
[1780033050471,56.29,73414.04,0.0,-0.9949,0.0,0.81868]
[1780033051003,56.29,73414.0,0.0,-0.99491,0.0,0.81761]
[1780033058053,56.29,73414.61,0.0,-0.99491,0.0,0.81803]
[1780033059826,56.29,73414.61,0.0,-0.99491,0.0,0.81803]
[1780033059971,56.29,73414.61,0.0,-0.99491,0.0,0.81803]
[1780033065569,56.29,73415.02,0.0,-0.99491,0.0,0.81831]
[1780033065719,56.29,73415.02,0.0,-0.99491,0.0,0.81831]
[1780033065820,56.29,73415.4,0.0,-0.9949,0.0,0.81857]
[1780033066201,56.29,73415.4,0.0,-0.9949,0.0,0.81857]
[1780033066217,56.29,73415.4,0.0,-0.9949,0.0,0.81857]
[1780033070753,56.29,73414.06,0.0,-0.99491,0.0,0.81765]
[1780033070967,56.29,73414.06,0.0,-0.99491,0.0,0.81765]
[1780033070850,56.29,73414.47,0.0,-0.99491,0.0,0.81793]
[1780033076179,56.29,73415.76,0.0,-0.9949,0.0,0.81881]
[1780033078192,56.29,73416.03,0.0,-0.9949,0.0,0.819]
[1780033078217,56.29,73416.03,0.0,-0.9949,0.0,0.819]
[1780033084044,56.29,73414.97,0.0,-0.99491,0.0,0.81827]
[1780033084217,56.29,73415.16,0.0,-0.99491,0.0,0.8184]
[1780033084235,56.29,73415.8,0.0,-0.9949,0.0,0.81884]
[1780033089270,56.29,73416.49,0.0,-0.9949,0.0,0.81931]
[1780033092292,56.29,73419.64,0.0,-0.99488,0.0,0.82146]
[1780033093969,56.29,73419.64,0.0,-0.99488,0.0,0.82146]
[1780033093298,56.29,73422.27,0.0,-0.99487,0.0,0.82326]
[1780033095558,56.29,73422.83,0.0,-0.99487,0.0,0.82365]
[1780033095724,56.29,73422.83,0.0,-0.99487,0.0,0.82365]
[1780033095764,56.29,73423.0,0.0,-0.99487,0.0,0.82376]
[1780033101387,56.29,73422.78,0.0,-0.99487,0.0,0.82361]
[1780033101471,56.29,73422.78,0.0,-0.99487,0.0,0.82361]
[1780033107396,56.29,73418.81,0.0,-0.99489,0.0,0.82089]
[1780033108403,56.29,73412.98,0.0,-0.99492,0.0,0.81692]
[1780033110009,56.29,73412.98,0.0,-0.99492,0.0,0.81692]
[1780033110182,56.29,73411.73,0.0,-0.99492,0.0,0.81606]
[1780033110226,56.29,73411.73,0.0,-0.99492,0.0,0.81606]
[1780033110421,56.29,73411.37,0.0,-0.99492,0.0,0.81582]
[1780033115456,56.29,73408.48,0.0,-0.99494,0.0,0.81282]
[1780033118066,56.29,73408.23,0.0,-0.99494,0.0,0.81265]
[1780033118220,56.29,73406.99,0.0,-0.99495,0.0,0.81181]
[1780033118477,56.29,73406.1,0.0,-0.99495,0.0,0.8112]
[1780033121018,56.29,73405.51,0.0,-0.99496,0.0,0.8108]
[1780033121219,56.29,73406.15,0.0,-0.99495,0.0,0.81124]
[1780033124519,56.29,73410.86,0.0,-0.99493,0.0,0.81443]
[1780033125566,56.29,73414.94,0.0,-0.99491,0.0,0.81721]
[1780033126809,56.29,73414.94,0.0,-0.99491,0.0,0.81721]
[1780033126969,56.29,73414.94,0.0,-0.99491,0.0,0.81721]
[1780033127004,56.29,73414.94,0.0,-0.99491,0.0,0.81721]
[1780033127069,56.29,73413.45,0.0,-0.99492,0.0,0.81619]
[1780033127217,56.29,73413.45,0.0,-0.99492,0.0,0.81619]
[1780033130601,56.29,73416.55,0.0,-0.99491,0.0,0.81831]
[1780033133911,56.29,73416.32,0.0,-0.99491,0.0,0.81815]
[1780033133971,56.29,73416.32,0.0,-0.99491,0.0,0.81815]
[1780033134176,56.29,73416.32,0.0,-0.99491,0.0,0.81815]
[1780033134072,56.29,73416.12,0.0,-0.99491,0.0,0.81801]
[1780033134221,56.29,73416.12,0.0,-0.99491,0.0,0.81801]
[1780033139664,56.29,73415.94,0.0,-0.99491,0.0,0.81789]
[1780033140490,56.29,73415.94,0.0,-0.99491,0.0,0.81789]
[1780033140586,56.29,73415.94,0.0,-0.99491,0.0,0.81789]
[1780033140720,56.29,73415.94,0.0,-0.99491,0.0,0.81789]
[1780033140747,56.29,73416.93,0.0,-0.9949,0.0,0.81856]
[1780033145711,56.29,73419.27,0.0,-0.99489,0.0,0.82016]
[1780033150747,56.29,73419.61,0.0,-0.99489,0.0,0.82039]
[1780033155782,56.29,73419.26,0.0,-0.99489,0.0,0.82016]
[1780033162830,56.29,73418.4,0.0,-0.9949,0.0,0.81957]
[1780033163596,56.29,73418.4,0.0,-0.9949,0.0,0.81957]
[1780033163679,56.29,73418.4,0.0,-0.9949,0.0,0.81957]
[1780033163721,56.29,73418.4,0.0,-0.9949,0.0,0.81957]
[1780033163838,56.29,73418.24,0.0,-0.9949,0.0,0.81946]
[1780033168873,56.29,73419.39,0.0,-0.99489,0.0,0.82024]
[1780033170323,56.29,73419.53,0.0,-0.99489,0.0,0.82034]
[1780033170379,56.29,73419.53,0.0,-0.99489,0.0,0.82034]
[1780033170470,56.29,73419.53,0.0,-0.99489,0.0,0.82034]
[1780033170887,56.29,73419.98,0.0,-0.99489,0.0,0.82065]
[1780033175922,56.29,73418.58,0.0,-0.9949,0.0,0.81865]
[1780033177979,56.29,73418.62,0.0,-0.9949,0.0,0.81867]
[1780033177981,56.29,73418.62,0.0,-0.9949,0.0,0.81867]
[1780033178217,56.29,73418.62,0.0,-0.9949,0.0,0.81867]
[1780033178014,56.29,73418.09,0.0,-0.9949,0.0,0.81831]
[1780033183980,56.29,73418.41,0.0,-0.9949,0.0,0.81853]
[1780033189015,56.29,73421.34,0.0,-0.99489,0.0,0.82053]
[1780033189855,56.29,73421.34,0.0,-0.99489,0.0,0.82053]
[1780033189860,56.29,73421.34,0.0,-0.99489,0.0,0.82053]
[1780033189967,56.29,73421.34,0.0,-0.99489,0.0,0.82053]
[1780033190022,56.29,73421.18,0.0,-0.99489,0.0,0.82042]
[1780033195057,56.29,73421.64,0.0,-0.99489,0.0,0.82074]
[1780033195854,56.29,73421.64,0.0,-0.99489,0.0,0.82074]
[1780033195929,56.29,73421.64,0.0,-0.99489,0.0,0.82074]
[1780033195967,56.29,73421.64,0.0,-0.99489,0.0,0.82074]
[1780033196064,56.29,73420.16,0.0,-0.9949,0.0,0.81972]
[1780033201099,56.29,73420.85,0.0,-0.99489,0.0,0.8202]
[1780033204120,56.29,73418.41,0.0,-0.9949,0.0,0.81853]
[1780033204585,56.29,73418.41,0.0,-0.9949,0.0,0.81853]
[1780033204699,56.29,73418.41,0.0,-0.9949,0.0,0.81853]
[1780033204720,56.29,73418.41,0.0,-0.9949,0.0,0.81853]
[1780033205127,56.29,73418.51,0.0,-0.9949,0.0,0.8186]
[1780033210163,56.29,73419.26,0.0,-0.9949,0.0,0.81911]
[1780033212441,56.29,73420.78,0.0,-0.99489,0.0,0.82015]
[1780033212468,56.29,73420.78,0.0,-0.99489,0.0,0.82015]
[1780033212636,56.29,73420.78,0.0,-0.99489,0.0,0.82015]
[1780033212718,56.29,73420.78,0.0,-0.99489,0.0,0.82015]
[1780033213184,56.29,73420.55,0.0,-0.99489,0.0,0.81999]
[1780033218219,56.29,73420.8,0.0,-0.99489,0.0,0.82016]
[1780033223254,56.29,73420.01,0.0,-0.9949,0.0,0.81962]
[1780033223791,56.29,73420.01,0.0,-0.9949,0.0,0.81962]
[1780033223887,56.29,73420.01,0.0,-0.9949,0.0,0.81962]
[1780033223968,56.29,73420.01,0.0,-0.9949,0.0,0.81962]
[1780033224261,56.29,73420.05,0.0,-0.9949,0.0,0.81965]
[1780033229296,56.29,73420.43,0.0,-0.99489,0.0,0.81991]
[1780033235339,56.29,73420.28,0.0,-0.9949,0.0,0.81876]
[1780033238798,56.29,73420.32,0.0,-0.9949,0.0,0.81879]
[1780033238807,56.29,73420.32,0.0,-0.9949,0.0,0.81879]
[1780033238971,56.29,73420.32,0.0,-0.9949,0.0,0.81879]
[1780033239071,56.29,73420.25,0.0,-0.9949,0.0,0.81874]
[1780033241380,56.29,73411.08,0.0,-0.99494,0.0,0.8125]
[1780033242387,56.29,73405.15,0.0,-0.99497,0.0,0.80849]
[1780033243959,56.29,73405.15,0.0,-0.99497,0.0,0.80849]
[1780033243971,56.29,73405.15,0.0,-0.99497,0.0,0.80849]
[1780033244056,56.29,73405.54,0.0,-0.99497,0.0,0.80875]
[1780033245738,56.29,73403.87,0.0,-0.99498,0.0,0.80762]
[1780033245970,56.29,73403.87,0.0,-0.99498,0.0,0.80762]
[1780033250526,56.29,73403.23,0.0,-0.99498,0.0,0.80719]
[1780033250717,56.29,73403.23,0.0,-0.99498,0.0,0.80719]
[1780033250819,56.29,73402.94,0.0,-0.99498,0.0,0.807]
[1780033252486,56.29,73403.03,0.0,-0.99498,0.0,0.80706]
[1780033252718,56.29,73403.03,0.0,-0.99498,0.0,0.80706]
[1780033259279,56.29,73402.0,0.0,-0.99499,0.0,0.80636]
[1780033259308,56.29,73401.87,0.0,-0.99499,0.0,0.80627]
[1780033259405,56.29,73401.87,0.0,-0.99499,0.0,0.80627]
[1780033259472,56.29,73401.87,0.0,-0.99499,0.0,0.80627]
[1780033259506,56.29,73401.76,0.0,-0.99499,0.0,0.8062]
[1780033264514,56.29,73402.82,0.0,-0.99498,0.0,0.80691]
[1780033264718,56.29,73402.82,0.0,-0.99498,0.0,0.80691]
[1780033266216,56.29,73402.46,0.0,-0.99498,0.0,0.80667]
[1780033266301,56.29,73403.61,0.0,-0.99498,0.0,0.80745]
[1780033266469,56.29,73403.61,0.0,-0.99498,0.0,0.80745]
[1780033266556,56.29,73404.19,0.0,-0.99498,0.0,0.80784]
[1780033269896,56.29,73406.28,0.0,-0.99497,0.0,0.80925]
[1780033269969,56.29,73406.28,0.0,-0.99497,0.0,0.80925]
[1780033269996,56.29,73406.64,0.0,-0.99496,0.0,0.80949]
[1780033273329,56.29,73408.48,0.0,-0.99496,0.0,0.81074]
[1780033273474,56.29,73409.52,0.0,-0.99495,0.0,0.81144]
[1780033278643,56.29,73409.53,0.0,-0.99495,0.0,0.81145]
[1780033281706,56.29,73408.77,0.0,-0.99495,0.0,0.81094]
[1780033281730,56.29,73408.77,0.0,-0.99495,0.0,0.81094]
[1780033281754,56.29,73408.77,0.0,-0.99495,0.0,0.81094]
[1780033281972,56.29,73408.77,0.0,-0.99495,0.0,0.81094]
[1780033282071,56.29,73407.61,0.0,-0.99496,0.0,0.81015]
[1780033287706,56.29,73405.56,0.0,-0.99497,0.0,0.80876]
[1780033296292,56.29,73406.04,0.0,-0.99497,0.0,0.80805]
[1780033296467,56.29,73406.04,0.0,-0.99497,0.0,0.80805]
[1780033296769,56.29,73405.97,0.0,-0.99497,0.0,0.80801]
[1780033301804,56.29,73407.04,0.0,-0.99497,0.0,0.80873]
[1780033304362,56.29,73407.02,0.0,-0.99497,0.0,0.80871]
[1780033304449,56.29,73407.14,0.0,-0.99497,0.0,0.8088]
[1780033304470,56.29,73407.14,0.0,-0.99497,0.0,0.8088]
[1780033304825,56.29,73407.54,0.0,-0.99497,0.0,0.80907]
[1780033310870,56.29,73407.07,0.0,-0.99497,0.0,0.80875]
[1780033315905,56.29,73407.95,0.0,-0.99497,0.0,0.80934]
[1780033319126,56.29,73408.33,0.0,-0.99496,0.0,0.8096]
[1780033319210,56.29,73408.33,0.0,-0.99496,0.0,0.8096]
[1780033319220,56.29,73408.33,0.0,-0.99496,0.0,0.8096]
[1780033319311,56.29,73408.3,0.0,-0.99496,0.0,0.80958]
[1780033321948,56.29,73415.73,0.0,-0.99493,0.0,0.81462]
[1780033322838,56.29,73415.73,0.0,-0.99493,0.0,0.81462]
[1780033322885,56.29,73415.73,0.0,-0.99493,0.0,0.81462]
[1780033322972,56.29,73415.73,0.0,-0.99493,0.0,0.81462]
[1780033323073,56.29,73418.62,0.0,-0.99492,0.0,0.81658]
[1780033323962,56.29,73419.11,0.0,-0.99491,0.0,0.81692]
[1780033328997,56.29,73419.44,0.0,-0.99491,0.0,0.81714]
[1780033330011,56.29,73421.9,0.0,-0.9949,0.0,0.81882]
[1780033331915,56.29,73421.84,0.0,-0.9949,0.0,0.81878]
[1780033331971,56.29,73421.84,0.0,-0.9949,0.0,0.81878]
[1780033331988,56.29,73421.84,0.0,-0.9949,0.0,0.81878]
[1780033332219,56.29,73421.84,0.0,-0.9949,0.0,0.81878]
[1780033332306,56.29,73422.03,0.0,-0.9949,0.0,0.81891]
[1780033339070,56.29,73421.25,0.0,-0.9949,0.0,0.81838]
[1780033344105,56.29,73421.53,0.0,-0.9949,0.0,0.81857]
[1780033346998,56.29,73421.56,0.0,-0.9949,0.0,0.81859]
[1780033347050,56.29,73421.56,0.0,-0.9949,0.0,0.81859]
[1780033347242,56.29,73421.56,0.0,-0.9949,0.0,0.81859]
[1780033347344,56.29,73421.85,0.0,-0.9949,0.0,0.81879]
[1780033352505,56.29,73420.77,0.0,-0.99491,0.0,0.81701]
[1780033352720,56.29,73420.77,0.0,-0.99491,0.0,0.81701]
[1780033353168,56.29,73420.87,0.0,-0.99491,0.0,0.81707]
[1780033359210,56.29,73420.81,0.0,-0.99491,0.0,0.81703]
[1780033364246,56.29,73424.08,0.0,-0.9949,0.0,0.81926]
[1780033365253,56.29,73427.05,0.0,-0.99488,0.0,0.82129]
[1780033365925,56.29,73427.05,0.0,-0.99488,0.0,0.82129]
[1780033365969,56.29,73427.05,0.0,-0.99488,0.0,0.82129]
[1780033366007,56.29,73427.05,0.0,-0.99488,0.0,0.82129]
[1780033366219,56.29,73427.05,0.0,-0.99488,0.0,0.82129]
[1780033366260,56.29,73427.4,0.0,-0.99488,0.0,0.82153]
[1780033371295,56.29,73428.15,0.0,-0.99488,0.0,0.82205]
[1780033376330,56.29,73429.55,0.0,-0.99487,0.0,0.82301]
[1780033377469,56.29,73429.61,0.0,-0.99487,0.0,0.82305]
[1780033377565,56.29,73429.61,0.0,-0.99487,0.0,0.82305]
[1780033377731,56.29,73429.61,0.0,-0.99487,0.0,0.82305]
[1780033378346,56.29,73429.69,0.0,-0.99487,0.0,0.8231]
[1780033386402,56.29,73429.15,0.0,-0.99487,0.0,0.82273]
[1780033390203,56.29,73429.94,0.0,-0.99487,0.0,0.82328]
[1780033390219,56.29,73429.94,0.0,-0.99487,0.0,0.82328]
[1780033390329,56.29,73429.94,0.0,-0.99487,0.0,0.82328]
[1780033390430,56.29,73429.8,0.0,-0.99487,0.0,0.82318]
[1780033390467,56.29,73429.8,0.0,-0.99487,0.0,0.82318]
[1780033396473,56.29,73429.95,0.0,-0.99487,0.0,0.82328]
[1780033404888,56.29,73429.43,0.0,-0.99487,0.0,0.82293]
[1780033404963,56.29,73429.43,0.0,-0.99487,0.0,0.82293]
[1780033404968,56.29,73429.43,0.0,-0.99487,0.0,0.82293]
[1780033405218,56.29,73429.43,0.0,-0.99487,0.0,0.82293]
[1780033405320,56.29,73429.43,0.0,-0.99487,0.0,0.82293]
[1780033411578,56.29,73429.55,0.0,-0.99488,0.0,0.82196]
[1780033414147,56.29,73429.9,0.0,-0.99487,0.0,0.8222]
[1780033414218,56.29,73429.9,0.0,-0.99487,0.0,0.8222]
[1780033414236,56.29,73429.9,0.0,-0.99487,0.0,0.8222]
[1780033414470,56.29,73429.9,0.0,-0.99487,0.0,0.8222]
[1780033414320,56.29,73430.0,0.0,-0.99487,0.0,0.82227]
[1780033419634,56.29,73430.47,0.0,-0.99487,0.0,0.82259]
[1780033424337,56.29,73430.09,0.0,-0.99487,0.0,0.82233]
[1780033424472,56.29,73430.09,0.0,-0.99487,0.0,0.82233]
[1780033424439,56.29,73429.95,0.0,-0.99487,0.0,0.82223]
[1780033424728,56.29,73429.95,0.0,-0.99487,0.0,0.82223]
[1780033424774,56.29,73430.62,0.0,-0.99487,0.0,0.82269]
[1780033430711,56.29,73430.97,0.0,-0.99487,0.0,0.82293]
[1780033436753,56.29,73431.13,0.0,-0.99487,0.0,0.82304]
[1780033440200,56.29,73431.16,0.0,-0.99487,0.0,0.82306]
[1780033440219,56.29,73431.16,0.0,-0.99487,0.0,0.82306]
[1780033440365,56.29,73431.16,0.0,-0.99487,0.0,0.82306]
[1780033440467,56.29,73431.16,0.0,-0.99487,0.0,0.82306]
[1780033440466,56.29,73431.16,0.0,-0.99487,0.0,0.82306]
[1780033442797,56.29,73429.35,0.0,-0.99488,0.0,0.82182]
[1780033449846,56.29,73429.82,0.0,-0.99488,0.0,0.82214]
[1780033451700,56.29,73429.79,0.0,-0.99488,0.0,0.82212]
[1780033451718,56.29,73429.79,0.0,-0.99488,0.0,0.82212]
[1780033451866,56.29,73429.79,0.0,-0.99488,0.0,0.82212]
[1780033451969,56.29,73429.79,0.0,-0.99488,0.0,0.82212]
[1780033452027,56.29,73428.54,0.0,-0.99488,0.0,0.82127]
[1780033457902,56.29,73429.34,0.0,-0.99488,0.0,0.82181]
[1780033462937,56.29,73429.24,0.0,-0.99488,0.0,0.82175]
[1780033467972,56.29,73429.27,0.0,-0.99488,0.0,0.82177]
[1780033470396,56.29,73429.1,0.0,-0.99488,0.0,0.82165]
[1780033470468,56.29,73429.1,0.0,-0.99488,0.0,0.82165]
[1780033470516,56.29,73429.1,0.0,-0.99488,0.0,0.82165]
[1780033470445,56.29,73429.15,0.0,-0.99488,0.0,0.82168]
[1780033470719,56.29,73429.15,0.0,-0.99488,0.0,0.82168]
[1780033470552,56.29,73429.15,0.0,-0.99488,0.0,0.82168]
[1780033476028,56.29,73429.06,0.0,-0.99489,0.0,0.82057]
[1780033481063,56.29,73429.32,0.0,-0.99488,0.0,0.82075]
[1780033485012,56.29,73429.87,0.0,-0.99488,0.0,0.82113]
[1780033485219,56.29,73429.87,0.0,-0.99488,0.0,0.82113]
[1780033485259,56.29,73429.87,0.0,-0.99488,0.0,0.82113]
[1780033485469,56.29,73429.87,0.0,-0.99488,0.0,0.82113]
[1780033485320,56.29,73430.24,0.0,-0.99488,0.0,0.82138]
[1780033491133,56.29,73428.79,0.0,-0.99489,0.0,0.82039]
[1780033492140,56.29,73420.92,0.0,-0.99492,0.0,0.81502]
[1780033492879,56.29,73420.92,0.0,-0.99492,0.0,0.81502]
[1780033492968,56.29,73420.92,0.0,-0.99492,0.0,0.81502]
[1780033493319,56.29,73420.92,0.0,-0.99492,0.0,0.81502]
[1780033493467,56.29,73420.92,0.0,-0.99492,0.0,0.81502]
[1780033493512,56.29,73416.92,0.0,-0.99494,0.0,0.8123]
[1780033499189,56.29,73416.28,0.0,-0.99495,0.0,0.81187]
[1780033503217,56.29,73413.98,0.0,-0.99496,0.0,0.81031]
[1780033505239,56.29,73412.58,0.0,-0.99496,0.0,0.80936]
[1780033505469,56.29,73412.58,0.0,-0.99496,0.0,0.80936]
[1780033505502,56.29,73412.58,0.0,-0.99496,0.0,0.80936]
[1780033505571,56.29,73412.18,0.0,-0.99496,0.0,0.80909]
[1780033505720,56.29,73412.18,0.0,-0.99496,0.0,0.80909]
[1780033511274,56.29,73411.45,0.0,-0.99497,0.0,0.8086]
[1780033512932,56.29,73411.41,0.0,-0.99497,0.0,0.80857]
[1780033512967,56.29,73411.41,0.0,-0.99497,0.0,0.80857]
[1780033513452,56.29,73411.41,0.0,-0.99497,0.0,0.80857]
[1780033513468,56.29,73411.41,0.0,-0.99497,0.0,0.80857]
[1780033513553,56.29,73411.41,0.0,-0.99497,0.0,0.80857]
[1780033519330,56.29,73410.42,0.0,-0.99497,0.0,0.8079]
[1780033521588,56.29,73411.35,0.0,-0.99497,0.0,0.80853]
[1780033521718,56.29,73411.65,0.0,-0.99497,0.0,0.80873]
[1780033526012,56.29,73412.54,0.0,-0.99496,0.0,0.80934]
[1780033526096,56.29,73412.54,0.0,-0.99496,0.0,0.80934]
[1780033526379,56.29,73418.54,0.0,-0.99493,0.0,0.8134]
[1780033526867,56.29,73418.54,0.0,-0.99493,0.0,0.8134]
[1780033526969,56.29,73418.54,0.0,-0.99493,0.0,0.8134]
[1780033527386,56.29,73422.07,0.0,-0.99492,0.0,0.8158]
[1780033530408,56.29,73425.5,0.0,-0.9949,0.0,0.81814]
[1780033531414,56.29,73429.39,0.0,-0.99489,0.0,0.81975]
[1780033532235,56.29,73429.39,0.0,-0.99489,0.0,0.81975]
[1780033532479,56.29,73429.39,0.0,-0.99489,0.0,0.81975]
[1780033532524,56.29,73429.39,0.0,-0.99489,0.0,0.81975]
[1780033532526,56.29,73431.83,0.0,-0.99488,0.0,0.82142]
[1780033532789,56.29,73431.83,0.0,-0.99488,0.0,0.82142]
[1780033533428,56.29,73442.79,0.0,-0.99483,0.0,0.82896]
[1780033534435,56.29,73442.44,0.0,-0.99483,0.0,0.82872]
[1780033537456,56.29,73444.06,0.0,-0.99482,0.0,0.82983]
[1780033539340,56.29,73443.45,0.0,-0.99482,0.0,0.82941]
[1780033539467,56.29,73443.45,0.0,-0.99482,0.0,0.82941]
[1780033539470,56.29,73442.73,0.0,-0.99483,0.0,0.82892]
[1780033539668,56.29,73442.73,0.0,-0.99483,0.0,0.82892]
[1780033539720,56.29,73442.73,0.0,-0.99483,0.0,0.82892]
[1780033544505,56.29,73441.13,0.0,-0.99483,0.0,0.82781]
[1780033545965,56.29,73441.02,0.0,-0.99484,0.0,0.82774]
[1780033546217,56.29,73441.02,0.0,-0.99484,0.0,0.82774]
[1780033546519,56.29,73441.11,0.0,-0.99483,0.0,0.8278]
[1780033547101,56.29,73441.11,0.0,-0.99483,0.0,0.8278]
[1780033547219,56.29,73441.11,0.0,-0.99483,0.0,0.8278]
[1780033550547,56.29,73443.2,0.0,-0.99482,0.0,0.82924]
[1780033551180,56.29,73443.2,0.0,-0.99482,0.0,0.82924]
[1780033556589,56.29,73444.09,0.0,-0.99482,0.0,0.82985]
[1780033561418,56.29,73443.95,0.0,-0.99482,0.0,0.82976]
[1780033561467,56.29,73443.95,0.0,-0.99482,0.0,0.82976]
[1780033567455,56.29,73443.62,0.0,-0.99482,0.0,0.82953]
[1780033567467,56.29,73443.62,0.0,-0.99482,0.0,0.82953]
[1780033567517,56.29,73441.98,0.0,-0.99483,0.0,0.8284]
[1780033567666,56.29,73438.09,0.0,-0.99485,0.0,0.82572]
[1780033569323,56.29,73438.09,0.0,-0.99485,0.0,0.82572]
[1780033569352,56.29,73455.18,0.0,-0.99477,0.0,0.83754]
[1780033569680,56.29,73463.45,0.0,-0.99473,0.0,0.84332]
[1780033570687,56.29,73463.4,0.0,-0.99473,0.0,0.84328]
[1780033572253,56.29,73463.4,0.0,-0.99473,0.0,0.84328]
[1780033572336,56.29,73464.17,0.0,-0.99472,0.0,0.84382]
[1780033572703,56.29,73487.41,0.0,-0.99461,0.0,0.86023]
[1780033574171,56.29,73497.96,0.0,-0.99456,0.0,0.86777]
[1780033574716,56.29,73502.06,0.0,-0.99454,0.0,0.87072]
[1780033575828,56.29,73502.06,0.0,-0.99454,0.0,0.87072]
[1780033575892,56.29,73505.74,0.0,-0.99452,1e-05,0.87336]
[1780033576730,56.29,73508.61,0.0,-0.9945,1e-05,0.87544]
[1780033579333,56.29,73507.45,0.0,-0.99451,1e-05,0.8746]
[1780033579361,56.29,73504.27,0.0,-0.99453,1e-05,0.87231]
[1780033581476,56.29,73504.15,0.0,-0.99453,1e-05,0.87222]
[1780033581575,56.29,73502.36,0.0,-0.99454,0.0,0.87093]
[1780033586800,56.29,73502.71,0.0,-0.99453,0.0,0.87118]
[1780033592842,56.29,73502.41,0.0,-0.99454,0.0,0.86987]
[1780033596641,56.29,73502.41,0.0,-0.99454,0.0,0.86987]
[1780033596717,56.29,73503.24,0.0,-0.99454,0.0,0.87047]
[1780033597471,56.29,73503.24,0.0,-0.99454,0.0,0.87047]
[1780033597491,56.29,73505.24,0.0,-0.99453,1e-05,0.87191]
[1780033597880,56.29,73506.48,0.0,-0.99452,1e-05,0.8728]
[1780033600901,56.29,73508.4,0.0,-0.99451,1e-05,0.87418]
[1780033601908,56.29,73509.68,0.0,-0.99451,1e-05,0.87511]
[1780033603922,56.29,73511.56,0.0,-0.9945,1e-05,0.87647]
[1780033608957,56.29,73511.89,0.0,-0.9945,1e-05,0.87671]
[1780033611978,56.29,73514.79,0.0,-0.99448,1e-05,0.87881]
[1780033613476,56.29,73514.79,0.0,-0.99448,1e-05,0.87881]
[1780033613660,56.29,73516.73,0.0,-0.99447,1e-05,0.88021]
[1780033613719,56.29,73516.73,0.0,-0.99447,1e-05,0.88021]
[1780033615469,56.29,73516.53,0.0,-0.99447,1e-05,0.88007]
[1780033615551,56.29,73516.97,0.0,-0.99447,1e-05,0.88039]
[1780033621041,56.29,73518.42,0.0,-0.99446,1e-05,0.88144]
[1780033624406,56.29,73522.09,0.0,-0.99444,1e-05,0.88411]
[1780033625471,56.29,73522.09,0.0,-0.99444,1e-05,0.88411]
[1780033628091,56.29,73538.62,0.0,-0.99436,1e-05,0.89622]
[1780033629100,56.29,73544.97,0.0,-0.99433,1e-05,0.90091]
[1780033635140,56.29,73544.36,0.0,-0.99433,1e-05,0.90046]
[1780033640175,56.29,73543.88,0.0,-0.99433,1e-05,0.9001]
[1780033645210,56.29,73546.24,0.0,-0.99432,1e-05,0.90185]
[1780033646118,56.29,73546.24,0.0,-0.99432,1e-05,0.90185]
[1780033646217,56.29,73546.24,0.0,-0.99432,1e-05,0.90185]
[1780033647468,56.29,73545.53,0.0,-0.99432,1e-05,0.90132]
[1780033647569,56.29,73545.18,0.0,-0.99433,1e-05,0.90106]
[1780033648568,56.29,73545.18,0.0,-0.99433,1e-05,0.90106]
[1780033650254,56.29,73549.48,0.0,-0.9943,1e-05,0.90425]
[1780033651272,56.29,73566.03,0.0,-0.99422,1e-05,0.91546]
[1780033652269,56.29,73574.01,0.0,-0.99418,1e-05,0.92146]
[1780033653276,56.29,73575.14,0.0,-0.99418,1e-05,0.92232]
[1780033654213,56.29,73575.14,0.0,-0.99418,1e-05,0.92232]
[1780033655727,56.29,73573.06,0.0,-0.99419,1e-05,0.92075]
[1780033655755,56.29,73573.06,0.0,-0.99419,1e-05,0.92075]
[1780033661335,56.29,73570.15,0.0,-0.9942,1e-05,0.91856]
[1780033664356,56.29,73567.48,0.0,-0.99422,1e-05,0.91655]
[1780033667377,56.29,73564.63,0.0,-0.99423,1e-05,0.91441]
[1780033670985,56.29,73563.47,0.0,-0.99424,1e-05,0.91355]
[1780033671228,56.29,73563.47,0.0,-0.99424,1e-05,0.91355]
[1780033671405,56.29,73559.07,0.0,-0.99426,1e-05,0.91026]
[1780033674426,56.29,73557.26,0.0,-0.99427,1e-05,0.90891]
[1780033676441,56.29,73562.83,0.0,-0.99424,1e-05,0.91307]
[1780033679462,56.29,73559.37,0.0,-0.99426,1e-05,0.91048]
[1780033682482,56.29,73561.89,0.0,-0.99425,1e-05,0.91236]
[1780033684521,56.29,73563.05,0.0,-0.99424,1e-05,0.91323]
[1780033684718,56.29,73563.05,0.0,-0.99424,1e-05,0.91323]
[1780033686523,56.29,73563.5,0.0,-0.99424,1e-05,0.91357]
[1780033686720,56.29,73563.5,0.0,-0.99424,1e-05,0.91357]
[1780033686749,56.29,73563.75,0.0,-0.99424,1e-05,0.91375]
[1780033691550,56.29,73570.76,0.0,-0.9942,1e-05,0.91902]
[1780033692555,56.29,73575.29,0.0,-0.99418,1e-05,0.92243]
[1780033693562,56.29,73578.12,0.0,-0.99416,1e-05,0.92457]
[1780033695576,56.29,73582.55,0.0,-0.99414,1e-05,0.92792]
[1780033696583,56.29,73585.2,0.0,-0.99412,1e-05,0.92993]
[1780033701618,56.29,73585.13,0.0,-0.99412,1e-05,0.92988]
[1780033706653,56.29,73583.08,0.0,-0.99413,1e-05,0.92832]
[1780033707662,56.29,73579.01,0.0,-0.99416,1e-05,0.92524]
[1780033712448,56.29,73576.71,0.0,-0.99417,1e-05,0.92236]
[1780033712468,56.29,73576.71,0.0,-0.99417,1e-05,0.92236]
[1780033716427,56.29,73576.78,0.0,-0.99417,1e-05,0.92241]
[1780033716467,56.29,73576.78,0.0,-0.99417,1e-05,0.92241]
[1780033716728,56.29,73576.46,0.0,-0.99418,1e-05,0.92217]
[1780033721763,56.29,73575.96,0.0,-0.99418,1e-05,0.92179]
[1780033722010,56.29,73575.96,0.0,-0.99418,1e-05,0.92179]
[1780033722219,56.29,73575.96,0.0,-0.99418,1e-05,0.92179]
[1780033726798,56.29,73570.82,0.0,-0.99421,1e-05,0.91792]
[1780033728812,56.29,73566.5,0.0,-0.99423,1e-05,0.91468]
[1780033731001,56.29,73566.56,0.0,-0.99423,1e-05,0.91472]
[1780033731219,56.29,73566.56,0.0,-0.99423,1e-05,0.91472]
[1780033733596,56.29,73566.45,0.0,-0.99423,1e-05,0.91464]
[1780033733719,56.29,73566.45,0.0,-0.99423,1e-05,0.91464]
[1780033733764,56.29,73566.45,0.0,-0.99423,1e-05,0.91464]
[1780033736868,56.29,73579.36,0.0,-0.99416,1e-05,0.92436]
[1780033737875,56.29,73580.1,0.0,-0.99416,1e-05,0.92492]
[1780033738882,56.29,73583.21,0.0,-0.99414,1e-05,0.92727]
[1780033743917,56.29,73584.74,0.0,-0.99413,1e-05,0.92843]
[1780033745723,56.29,73584.74,0.0,-0.99413,1e-05,0.92843]
[1780033745969,56.29,73586.62,0.0,-0.99412,1e-05,0.92986]
[1780033751973,56.29,73588.84,0.0,-0.99411,1e-05,0.93155]
[1780033753987,56.29,73591.44,0.0,-0.9941,1e-05,0.93353]
[1780033756184,56.29,73590.16,0.0,-0.9941,1e-05,0.93255]
[1780033756220,56.29,73590.16,0.0,-0.9941,1e-05,0.93255]
[1780033758015,56.29,73586.32,0.0,-0.99412,1e-05,0.92963]
[1780033761033,56.29,73585.8,0.0,-0.99413,1e-05,0.92924]
[1780033761217,56.29,73585.8,0.0,-0.99413,1e-05,0.92924]
[1780033761244,56.29,73585.8,0.0,-0.99413,1e-05,0.92924]
[1780033763050,56.29,73581.15,0.0,-0.99415,1e-05,0.92571]
[1780033765064,56.29,73578.36,0.0,-0.99417,1e-05,0.9236]
[1780033767095,56.29,73576.46,0.0,-0.99418,1e-05,0.92217]
[1780033767244,56.29,73576.46,0.0,-0.99418,1e-05,0.92217]
[1780033773120,56.29,73575.56,0.0,-0.99419,1e-05,0.92035]
[1780033774126,56.29,73575.56,0.0,-0.99419,1e-05,0.92035]
[1780033774217,56.29,73575.56,0.0,-0.99419,1e-05,0.92035]
[1780033775618,56.29,73575.56,0.0,-0.99419,1e-05,0.92035]
[1780033775719,56.29,73575.56,0.0,-0.99419,1e-05,0.92035]
[1780033780169,56.29,73576.77,0.0,-0.99418,1e-05,0.92126]
[1780033783622,56.29,73577.18,0.0,-0.99418,1e-05,0.92157]
[1780033783719,56.29,73577.18,0.0,-0.99418,1e-05,0.92157]
[1780033790241,56.29,73577.48,0.0,-0.99418,1e-05,0.92179]
[1780033791820,56.29,73577.48,0.0,-0.99418,1e-05,0.92179]
[1780033791968,56.29,73577.35,0.0,-0.99418,1e-05,0.9217]
[1780033792990,56.29,73577.18,0.0,-0.99418,1e-05,0.92157]
[1780033793219,56.29,73577.18,0.0,-0.99418,1e-05,0.92157]
[1780033793262,56.29,73577.12,0.0,-0.99418,1e-05,0.92152]
[1780033798297,56.29,73577.43,0.0,-0.99418,1e-05,0.92176]
[1780033802015,56.29,73577.36,0.0,-0.99418,1e-05,0.9217]
[1780033802216,56.29,73577.36,0.0,-0.99418,1e-05,0.9217]
[1780033804343,56.29,73568.01,0.0,-0.99423,1e-05,0.91467]
[1780033805350,56.29,73549.19,0.0,-0.99433,1e-05,0.90066]
[1780033806357,56.29,73546.96,0.0,-0.99434,1e-05,0.89901]
[1780033807364,56.29,73544.34,0.0,-0.99435,1e-05,0.89707]
[1780033811392,56.29,73540.93,0.0,-0.99437,1e-05,0.89456]
[1780033813406,56.29,73538.42,0.0,-0.99438,1e-05,0.89272]
[1780033816427,56.29,73542.03,0.0,-0.99436,1e-05,0.89537]
[1780033817434,56.29,73548.54,0.0,-0.99433,1e-05,0.90018]
[1780033818441,56.29,73550.97,0.0,-0.99432,1e-05,0.90197]
[1780033823476,56.29,73550.88,0.0,-0.99432,1e-05,0.90191]
[1780033824929,56.29,73551.0,0.0,-0.99432,1e-05,0.902]
[1780033824967,56.29,73551.0,0.0,-0.99432,1e-05,0.902]
[1780033828511,56.29,73553.62,0.0,-0.9943,1e-05,0.90394]
[1780033830525,56.29,73557.03,0.0,-0.99428,1e-05,0.90647]
[1780033833733,56.29,73555.0,0.0,-0.9943,1e-05,0.90384]
[1780033833968,56.29,73555.29,0.0,-0.9943,1e-05,0.90405]
[1780033836256,56.29,73555.48,0.0,-0.9943,1e-05,0.90419]
[1780033836468,56.29,73555.48,0.0,-0.9943,1e-05,0.90419]
[1780033836567,56.29,73555.43,0.0,-0.9943,1e-05,0.90415]
[1780033841602,56.29,73556.67,0.0,-0.99429,1e-05,0.90508]
[1780033842884,56.29,73556.67,0.0,-0.99429,1e-05,0.90508]
[1780033842966,56.29,73556.31,0.0,-0.9943,1e-05,0.90481]
[1780033848651,56.29,73557.04,0.0,-0.99429,1e-05,0.90535]
[1780033853686,56.29,73556.69,0.0,-0.99429,1e-05,0.90509]
[1780033858721,56.29,73556.99,0.0,-0.99429,1e-05,0.90531]
[1780033861104,56.29,73556.78,0.0,-0.99429,1e-05,0.90516]
[1780033861218,56.29,73556.78,0.0,-0.99429,1e-05,0.90516]
[1780033862075,56.29,73556.88,0.0,-0.99429,1e-05,0.90523]
[1780033862217,56.29,73556.88,0.0,-0.99429,1e-05,0.90523]
[1780033864763,56.29,73561.34,0.0,-0.99427,1e-05,0.90855]
[1780033865770,56.29,73564.51,0.0,-0.99425,1e-05,0.91092]
[1780033868791,56.29,73568.62,0.0,-0.99423,1e-05,0.91399]
[1780033870729,56.29,73568.5,0.0,-0.99423,1e-05,0.9139]
[1780033870966,56.29,73569.76,0.0,-0.99423,1e-05,0.91485]
[1780033872819,56.29,73573.35,0.0,-0.99421,1e-05,0.91754]
[1780033877856,56.29,73576.03,0.0,-0.99419,1e-05,0.91956]
[1780033882104,56.29,73576.3,0.0,-0.99419,1e-05,0.91976]
[1780033882217,56.29,73576.3,0.0,-0.99419,1e-05,0.91976]
[1780033882629,56.29,73576.3,0.0,-0.99419,1e-05,0.91976]
[1780033882717,56.29,73576.3,0.0,-0.99419,1e-05,0.91976]
[1780033882891,56.29,73576.28,0.0,-0.99419,1e-05,0.91975]
[1780033883897,56.29,73578.97,0.0,-0.99418,1e-05,0.92177]
[1780033885912,56.29,73581.52,0.0,-0.99416,1e-05,0.9237]
[1780033886193,56.29,73581.52,0.0,-0.99416,1e-05,0.9237]
[1780033886221,56.29,73581.52,0.0,-0.99416,1e-05,0.9237]
[1780033888933,56.29,73578.34,0.0,-0.99418,1e-05,0.9213]
[1780033890769,56.29,73577.07,0.0,-0.99419,1e-05,0.92034]
[1780033890971,56.29,73577.07,0.0,-0.99419,1e-05,0.92034]
[1780033892342,56.29,73575.04,0.0,-0.9942,1e-05,0.91767]
[1780033892468,56.29,73575.04,0.0,-0.9942,1e-05,0.91767]
[1780033892961,56.29,73575.43,0.0,-0.9942,1e-05,0.91796]
[1780033894216,56.29,73575.18,0.0,-0.9942,1e-05,0.91778]
[1780033901615,56.29,73577.44,0.0,-0.99419,1e-05,0.91948]
[1780033901729,56.29,73577.44,0.0,-0.99419,1e-05,0.91948]
[1780033901811,56.29,73579.93,0.0,-0.99418,1e-05,0.92135]
[1780033902670,56.29,73579.93,0.0,-0.99418,1e-05,0.92135]
[1780033902723,56.29,73579.93,0.0,-0.99418,1e-05,0.92135]
[1780033902820,56.29,73580.6,0.0,-0.99418,1e-05,0.92186]
[1780033908066,56.29,73579.34,0.0,-0.99418,1e-05,0.92091]
[1780033909445,56.29,73579.34,0.0,-0.99418,1e-05,0.92091]
[1780033909470,56.29,73579.34,0.0,-0.99418,1e-05,0.92091]
[1780033915977,56.29,73577.53,0.0,-0.99419,1e-05,0.91954]
[1780033915115,56.29,73573.92,0.0,-0.99421,1e-05,0.91683]
[1780033917447,56.29,73572.34,0.0,-0.99422,1e-05,0.91564]
[1780033917469,56.29,73572.34,0.0,-0.99422,1e-05,0.91564]
[1780033919520,56.29,73574.92,0.0,-0.99421,1e-05,0.91758]
[1780033919717,56.29,73574.92,0.0,-0.99421,1e-05,0.91758]
[1780033919818,56.29,73577.79,0.0,-0.99419,1e-05,0.91974]
[1780033921157,56.29,73582.04,0.0,-0.99417,1e-05,0.92295]
[1780033922966,56.29,73582.04,0.0,-0.99417,1e-05,0.92295]
[1780033923219,56.29,73581.5,0.0,-0.99417,1e-05,0.92254]
[1780033929213,56.29,73583.09,0.0,-0.99416,1e-05,0.92374]
[1780033934248,56.29,73583.68,0.0,-0.99416,1e-05,0.92419]
[1780033936431,56.29,73583.51,0.0,-0.99416,1e-05,0.92406]
[1780033936467,56.29,73583.51,0.0,-0.99416,1e-05,0.92406]
[1780033937867,56.29,73581.47,0.0,-0.99417,1e-05,0.92252]
[1780033937969,56.29,73581.47,0.0,-0.99417,1e-05,0.92252]
[1780033937920,56.29,73579.21,0.0,-0.99418,1e-05,0.92081]
[1780033940688,56.29,73579.47,0.0,-0.99418,1e-05,0.92101]
[1780033940720,56.29,73579.47,0.0,-0.99418,1e-05,0.92101]
[1780033947171,56.29,73577.59,0.0,-0.99419,1e-05,0.91959]
[1780033947228,56.29,73577.59,0.0,-0.99419,1e-05,0.91959]
[1780033947284,56.29,73577.59,0.0,-0.99419,1e-05,0.91959]
[1780033947469,56.29,73577.59,0.0,-0.99419,1e-05,0.91959]
[1780033947569,56.29,73578.19,0.0,-0.99419,1e-05,0.92004]
[1780033949353,56.29,73574.08,0.0,-0.99421,1e-05,0.91695]
[1780033954129,56.29,73573.19,0.0,-0.99422,1e-05,0.91514]
[1780033954220,56.29,73573.19,0.0,-0.99422,1e-05,0.91514]
[1780033959425,56.29,73573.63,0.0,-0.99422,1e-05,0.91547]
[1780033962226,56.29,73574.22,0.0,-0.99422,1e-05,0.91591]
[1780033962467,56.29,73574.22,0.0,-0.99422,1e-05,0.91591]
[1780033963552,56.29,73574.61,0.0,-0.99421,1e-05,0.91621]
[1780033963717,56.29,73574.61,0.0,-0.99421,1e-05,0.91621]
[1780033963818,56.29,73574.37,0.0,-0.99422,1e-05,0.91603]
[1780033970505,56.29,73574.82,0.0,-0.99421,1e-05,0.91637]
[1780033973025,56.29,73574.82,0.0,-0.99421,1e-05,0.91637]
[1780033973216,56.29,73574.2,0.0,-0.99422,1e-05,0.9159]
[1780033975541,56.29,73571.55,0.0,-0.99423,1e-05,0.91391]
[1780033980578,56.29,73571.35,0.0,-0.99423,1e-05,0.91376]
[1780033985613,56.29,73574.71,0.0,-0.99421,1e-05,0.91628]
[1780033986546,56.29,73574.71,0.0,-0.99421,1e-05,0.91628]
[1780033986719,56.29,73574.71,0.0,-0.99421,1e-05,0.91628]
[1780033987651,56.29,73576.22,0.0,-0.99421,1e-05,0.91742]
[1780033987719,56.29,73576.22,0.0,-0.99421,1e-05,0.91742]
[1780033987801,56.29,73576.66,0.0,-0.9942,1e-05,0.91775]
[1780033988634,56.29,73580.5,0.0,-0.99418,1e-05,0.92064]
[1780033990515,56.29,73582.76,0.0,-0.99417,1e-05,0.92234]
[1780033990720,56.29,73582.76,0.0,-0.99417,1e-05,0.92234]
[1780033996690,56.29,73580.98,0.0,-0.99418,1e-05,0.921]
[1780033997697,56.29,73578.56,0.0,-0.99419,1e-05,0.91918]
[1780033998646,56.29,73578.56,0.0,-0.99419,1e-05,0.91918]
[1780033998717,56.29,73578.56,0.0,-0.99419,1e-05,0.91918]
[1780033999956,56.29,73576.49,0.0,-0.9942,1e-05,0.91762]
[1780033999969,56.29,73576.49,0.0,-0.9942,1e-05,0.91762]
[1780033999989,56.29,73576.35,0.0,-0.9942,1e-05,0.91751]
[1780034005752,56.29,73576.37,0.0,-0.9942,1e-05,0.91753]
[1780034010789,56.29,73577.18,0.0,-0.9942,1e-05,0.91814]
[1780034011636,56.29,73577.18,0.0,-0.9942,1e-05,0.91814]
[1780034011719,56.29,73577.18,0.0,-0.9942,1e-05,0.91814]
[1780034015624,56.29,73579.83,0.0,-0.99419,1e-05,0.91899]
[1780034015719,56.29,73579.83,0.0,-0.99419,1e-05,0.91899]
[1780034015989,56.29,73579.83,0.0,-0.99419,1e-05,0.91899]
[1780034016091,56.29,73580.85,0.0,-0.99419,1e-05,0.91976]
[1780034016217,56.29,73580.85,0.0,-0.99419,1e-05,0.91976]
[1780034021625,56.29,73584.01,0.0,-0.99417,1e-05,0.92214]
[1780034021719,56.29,73584.01,0.0,-0.99417,1e-05,0.92214]
[1780034026902,56.29,73587.18,0.0,-0.99415,1e-05,0.92454]
[1780034027815,56.29,73587.18,0.0,-0.99415,1e-05,0.92454]
[1780034027968,56.29,73587.18,0.0,-0.99415,1e-05,0.92454]
[1780034028927,56.29,73587.59,0.0,-0.99415,1e-05,0.92485]
[1780034028968,56.29,73587.59,0.0,-0.99415,1e-05,0.92485]
[1780034029029,56.29,73587.74,0.0,-0.99415,1e-05,0.92496]
[1780034031937,56.29,73591.03,0.0,-0.99413,1e-05,0.92746]
[1780034032616,56.29,73591.03,0.0,-0.99413,1e-05,0.92746]
[1780034032718,56.29,73591.03,0.0,-0.99413,1e-05,0.92746]
[1780034037979,56.29,73590.31,0.0,-0.99414,1e-05,0.92691]
[1780034039367,56.29,73589.32,0.0,-0.99414,1e-05,0.92616]
[1780034039468,56.29,73589.32,0.0,-0.99414,1e-05,0.92616]
[1780034041090,56.29,73589.15,0.0,-0.99414,1e-05,0.92603]
[1780034041217,56.29,73587.74,0.0,-0.99415,1e-05,0.92496]
[1780034042007,56.29,73583.22,0.0,-0.99418,1e-05,0.92155]
[1780034044025,56.29,73581.69,0.0,-0.99418,1e-05,0.92039]
[1780034044263,56.29,73581.69,0.0,-0.99418,1e-05,0.92039]
[1780034044468,56.29,73581.69,0.0,-0.99418,1e-05,0.92039]
[1780034050067,56.29,73581.93,0.0,-0.99418,1e-05,0.92057]
[1780034052081,56.29,73585.24,0.0,-0.99417,1e-05,0.92307]
[1780034053436,56.29,73586.88,0.0,-0.99416,1e-05,0.92431]
[1780034053467,56.29,73586.88,0.0,-0.99416,1e-05,0.92431]
[1780034055250,56.29,73586.54,0.0,-0.99416,1e-05,0.92405]
[1780034055468,56.29,73586.54,0.0,-0.99416,1e-05,0.92405]
[1780034056109,56.29,73586.35,0.0,-0.99416,1e-05,0.92391]
[1780034060734,56.29,73586.1,0.0,-0.99416,1e-05,0.92372]
[1780034060970,56.29,73586.1,0.0,-0.99416,1e-05,0.92372]
[1780034066029,56.29,73586.51,0.0,-0.99416,1e-05,0.92403]
[1780034066179,56.29,73588.96,0.0,-0.99415,1e-05,0.92589]
[1780034067866,56.29,73589.5,0.0,-0.99414,1e-05,0.9263]
[1780034067968,56.29,73589.5,0.0,-0.99414,1e-05,0.9263]
[1780034068193,56.29,73590.01,0.0,-0.99414,1e-05,0.92668]
[1780034073229,56.29,73589.4,0.0,-0.99415,1e-05,0.92507]
[1780034075655,56.29,73589.42,0.0,-0.99415,1e-05,0.92509]
[1780034075720,56.29,73589.42,0.0,-0.99415,1e-05,0.92509]
[1780034081284,56.29,73590.54,0.0,-0.99414,1e-05,0.92593]
[1780034086321,56.29,73590.78,0.0,-0.99414,1e-05,0.92612]
[1780034091619,56.29,73590.99,0.0,-0.99414,1e-05,0.92627]
[1780034091722,56.29,73590.99,0.0,-0.99414,1e-05,0.92627]
[1780034093291,56.29,73591.06,0.0,-0.99414,1e-05,0.92633]
[1780034093471,56.29,73591.06,0.0,-0.99414,1e-05,0.92633]
[1780034094135,56.29,73591.06,0.0,-0.99414,1e-05,0.92633]
[1780034094219,56.29,73591.06,0.0,-0.99414,1e-05,0.92633]
[1780034094211,56.29,73591.06,0.0,-0.99414,1e-05,0.92633]
[1780034094378,56.29,73584.93,0.0,-0.99417,1e-05,0.92169]
[1780034095385,56.29,73580.6,0.0,-0.9942,1e-05,0.91843]
[1780034096392,56.29,73571.7,0.0,-0.99424,1e-05,0.91175]
[1780034097400,56.29,73567.94,0.0,-0.99426,1e-05,0.90894]
[1780034099824,56.29,73568.02,0.0,-0.99426,1e-05,0.909]
[1780034099970,56.29,73568.02,0.0,-0.99426,1e-05,0.909]
[1780034099983,56.29,73567.81,0.0,-0.99426,1e-05,0.90884]
[1780034103287,56.29,73567.68,0.0,-0.99426,1e-05,0.90875]
[1780034108476,56.29,73567.53,0.0,-0.99427,1e-05,0.90864]
[1780034114118,56.29,73567.57,0.0,-0.99426,1e-05,0.90867]
[1780034114218,56.29,73567.57,0.0,-0.99426,1e-05,0.90867]
[1780034114219,56.29,73567.57,0.0,-0.99426,1e-05,0.90867]
[1780034119553,56.29,73566.66,0.0,-0.99427,1e-05,0.90799]
[1780034122997,56.29,73565.64,0.0,-0.99428,1e-05,0.90723]
[1780034123219,56.29,73565.64,0.0,-0.99428,1e-05,0.90723]
[1780034123075,56.29,73563.47,0.0,-0.99429,1e-05,0.90561]
[1780034127609,56.29,73560.47,0.0,-0.9943,1e-05,0.90338]
[1780034132643,56.29,73558.14,0.0,-0.99432,1e-05,0.90053]
[1780034137679,56.29,73557.27,0.0,-0.99433,1e-05,0.89988]
[1780034142716,56.29,73556.88,0.0,-0.99433,1e-05,0.89959]
[1780034147751,56.29,73556.53,0.0,-0.99433,1e-05,0.89934]
[1780034152787,56.29,73556.16,0.0,-0.99433,1e-05,0.89906]
[1780034157822,56.29,73556.31,0.0,-0.99433,1e-05,0.89917]
[1780034162857,56.29,73556.01,0.0,-0.99433,1e-05,0.89895]
[1780034167894,56.29,73555.87,0.0,-0.99433,1e-05,0.89885]
[1780034173936,56.29,73555.99,0.0,-0.99433,1e-05,0.89894]
[1780034178971,56.29,73555.49,0.0,-0.99433,1e-05,0.89857]
[1780034186021,56.29,73555.61,0.0,-0.99433,1e-05,0.89866]
[1780034191056,56.29,73556.02,0.0,-0.99434,1e-05,0.89783]
[1780034197098,56.29,73555.69,0.0,-0.99434,1e-05,0.89759]
[1780034202133,56.29,73556.08,0.0,-0.99434,1e-05,0.89788]
[1780034208175,56.29,73556.05,0.0,-0.99434,1e-05,0.89786]
[1780034214217,56.29,73555.9,0.0,-0.99434,1e-05,0.89774]
[1780034219252,56.29,73556.07,0.0,-0.99434,1e-05,0.89787]
[1780034224302,56.29,73555.8,0.0,-0.99434,1e-05,0.89767]
[1780034230329,56.29,73556.3,0.0,-0.99434,1e-05,0.89804]
[1780034236370,56.29,73556.92,0.0,-0.99433,1e-05,0.8985]
[1780034240399,56.29,73559.16,0.0,-0.99432,1e-05,0.90016]
[1780034245434,56.29,73559.54,0.0,-0.99432,1e-05,0.90044]
[1780034247474,56.29,73559.49,0.0,-0.99432,1e-05,0.9004]
[1780034248456,56.29,73565.55,0.0,-0.99429,1e-05,0.9049]
[1780034250025,56.29,73565.55,0.0,-0.99429,1e-05,0.9049]
[1780034250223,56.29,73565.55,0.0,-0.99429,1e-05,0.9049]
[1780034250311,56.29,73567.33,0.0,-0.99428,1e-05,0.90622]
[1780034250470,56.29,73569.77,0.0,-0.99427,1e-05,0.90804]
[1780034255506,56.29,73566.42,0.0,-0.99429,1e-05,0.90441]
[1780034260221,56.29,73564.7,0.0,-0.9943,1e-05,0.90313]
[1780034265575,56.29,73562.29,0.0,-0.99431,1e-05,0.90135]
[1780034270610,56.29,73561.89,0.0,-0.99432,1e-05,0.90105]
[1780034275651,56.29,73563.38,0.0,-0.99431,1e-05,0.90215]
[1780034276825,56.29,73563.38,0.0,-0.99431,1e-05,0.90215]
[1780034276968,56.29,73563.38,0.0,-0.99431,1e-05,0.90215]
[1780034282700,56.29,73563.72,0.0,-0.99431,1e-05,0.90241]
[1780034287735,56.29,73562.84,0.0,-0.99431,1e-05,0.90175]
[1780034292770,56.29,73562.82,0.0,-0.99431,1e-05,0.90174]
[1780034294784,56.29,73568.56,0.0,-0.99428,1e-05,0.906]
[1780034295791,56.29,73571.03,0.0,-0.99427,1e-05,0.90784]
[1780034297206,56.29,73571.03,0.0,-0.99427,1e-05,0.90784]
[1780034297219,56.29,73571.03,0.0,-0.99427,1e-05,0.90784]
[1780034297307,56.29,73572.39,0.0,-0.99426,1e-05,0.90886]
[1780034298418,56.29,73572.39,0.0,-0.99426,1e-05,0.90886]
[1780034298467,56.29,73572.94,0.0,-0.99426,1e-05,0.90927]
[1780034303847,56.29,73574.71,0.0,-0.99425,1e-05,0.91059]
[1780034305860,56.29,73571.6,0.0,-0.99426,1e-05,0.90827]
[1780034308301,56.29,73571.4,0.0,-0.99427,1e-05,0.90812]
[1780034308402,56.29,73571.72,0.0,-0.99426,1e-05,0.90836]
[1780034308472,56.29,73571.72,0.0,-0.99426,1e-05,0.90836]
[1780034308751,56.29,73571.72,0.0,-0.99426,1e-05,0.90836]
[1780034308967,56.29,73571.72,0.0,-0.99426,1e-05,0.90836]
[1780034314925,56.29,73573.47,0.0,-0.99426,1e-05,0.90853]
[1780034316299,56.29,73573.47,0.0,-0.99426,1e-05,0.90853]
[1780034316468,56.29,73573.47,0.0,-0.99426,1e-05,0.90853]
[1780034316319,56.29,73574.69,0.0,-0.99426,1e-05,0.90944]
[1780034317049,56.29,73574.69,0.0,-0.99426,1e-05,0.90944]
[1780034317217,56.29,73574.69,0.0,-0.99426,1e-05,0.90944]
[1780034322981,56.29,73576.6,0.0,-0.99425,1e-05,0.91087]
[1780034331037,56.29,73576.9,0.0,-0.99424,1e-05,0.91109]
[1780034335801,56.29,73576.61,0.0,-0.99425,1e-05,0.91088]
[1780034335972,56.29,73576.61,0.0,-0.99425,1e-05,0.91088]
[1780034336074,56.29,73573.17,0.0,-0.99426,1e-05,0.90831]
[1780034337209,56.29,73573.17,0.0,-0.99426,1e-05,0.90831]
[1780034337467,56.29,73573.17,0.0,-0.99426,1e-05,0.90831]
[1780034344130,56.29,73572.83,0.0,-0.99427,1e-05,0.90805]
[1780034348158,56.29,73575.51,0.0,-0.99425,1e-05,0.91005]
[1780034349578,56.29,73576.23,0.0,-0.99425,1e-05,0.91059]
[1780034349719,56.29,73576.23,0.0,-0.99425,1e-05,0.91059]
[1780034350281,56.29,73576.23,0.0,-0.99425,1e-05,0.91059]
[1780034350467,56.29,73576.23,0.0,-0.99425,1e-05,0.91059]
[1780034350305,56.29,73576.86,0.0,-0.99424,1e-05,0.91106]
[1780034351178,56.29,73579.57,0.0,-0.99423,1e-05,0.91309]
[1780034351890,56.29,73579.57,0.0,-0.99423,1e-05,0.91309]
[1780034352186,56.29,73582.35,0.0,-0.99422,1e-05,0.91518]
[1780034357221,56.29,73583.24,0.0,-0.99421,1e-05,0.91584]
[1780034357707,56.29,73583.24,0.0,-0.99421,1e-05,0.91584]
[1780034357720,56.29,73583.24,0.0,-0.99421,1e-05,0.91584]
[1780034358410,56.29,73583.24,0.0,-0.99421,1e-05,0.91584]
[1780034358469,56.29,73583.24,0.0,-0.99421,1e-05,0.91584]
[1780034358462,56.29,73583.39,0.0,-0.99421,1e-05,0.91596]
[1780034364271,56.29,73584.09,0.0,-0.99421,1e-05,0.91648]
[1780034367331,56.29,73588.16,0.0,-0.99418,1e-05,0.91955]
[1780034368303,56.29,73603.01,0.0,-0.99411,1e-05,0.9308]
[1780034369074,56.29,73603.01,0.0,-0.99411,1e-05,0.9308]
[1780034369310,56.29,73605.57,0.0,-0.99409,1e-05,0.93275]
[1780034370317,56.29,73602.92,0.0,-0.99411,1e-05,0.93073]
[1780034371457,56.29,73602.92,0.0,-0.99411,1e-05,0.93073]
[1780034372331,56.29,73614.03,0.0,-0.99405,1e-05,0.93805]
[1780034373338,56.29,73623.47,0.0,-0.994,1e-05,0.94531]
[1780034374345,56.29,73623.83,0.0,-0.994,1e-05,0.94559]
[1780034375739,56.29,73623.67,0.0,-0.994,1e-05,0.94547]
[1780034375968,56.29,73623.67,0.0,-0.994,1e-05,0.94547]
[1780034381394,56.29,73621.63,0.0,-0.99401,1e-05,0.94389]
[1780034386429,56.29,73613.42,0.0,-0.99406,1e-05,0.93759]
[1780034387436,56.29,73611.86,0.0,-0.99407,1e-05,0.93639]
[1780034391464,56.29,73609.48,0.0,-0.99408,1e-05,0.93457]
[1780034395306,56.29,73609.98,0.0,-0.99408,1e-05,0.93495]
[1780034395470,56.29,73609.98,0.0,-0.99408,1e-05,0.93495]
[1780034395525,56.29,73609.72,0.0,-0.99408,1e-05,0.93476]
[1780034396270,56.29,73609.72,0.0,-0.99408,1e-05,0.93476]
[1780034396467,56.29,73609.72,0.0,-0.99408,1e-05,0.93476]
[1780034398513,56.29,73605.2,0.0,-0.9941,1e-05,0.93131]
[1780034401535,56.29,73597.83,0.0,-0.99414,1e-05,0.92571]
[1780034402542,56.29,73589.13,0.0,-0.99419,1e-05,0.91913]
[1780034403549,56.29,73584.17,0.0,-0.99421,1e-05,0.9154]
[1780034406571,56.29,73587.21,0.0,-0.9942,1e-05,0.91769]
[1780034408584,56.29,73589.73,0.0,-0.99418,1e-05,0.91958]
[1780034409591,56.29,73593.09,0.0,-0.99417,1e-05,0.92212]
[1780034410598,56.29,73596.08,0.0,-0.99415,1e-05,0.92438]
[1780034412612,56.29,73598.49,0.0,-0.99414,1e-05,0.92621]
[1780034413619,56.29,73603.98,0.0,-0.99411,1e-05,0.93038]
[1780034415777,56.29,73604.86,0.0,-0.9941,1e-05,0.93105]
[1780034415970,56.29,73604.86,0.0,-0.9941,1e-05,0.93105]
[1780034416069,56.29,73605.14,0.0,-0.9941,1e-05,0.93126]
[1780034416684,56.29,73605.14,0.0,-0.9941,1e-05,0.93126]
[1780034416719,56.29,73605.14,0.0,-0.9941,1e-05,0.93126]
[1780034422683,56.29,73604.47,0.0,-0.99411,1e-05,0.93075]
[1780034427718,56.29,73604.68,0.0,-0.9941,1e-05,0.93091]
[1780034431745,56.29,73601.38,0.0,-0.99413,1e-05,0.92725]
[1780034433243,56.29,73601.38,0.0,-0.99413,1e-05,0.92725]
[1780034433470,56.29,73601.38,0.0,-0.99413,1e-05,0.92725]
[1780034433560,56.29,73598.63,0.0,-0.99414,1e-05,0.92516]
[1780034433770,56.29,73598.63,0.0,-0.99414,1e-05,0.92516]
[1780034433969,56.29,73598.63,0.0,-0.99414,1e-05,0.92516]
[1780034433983,56.29,73596.14,0.0,-0.99416,1e-05,0.92328]
[1780034439802,56.29,73594.76,0.0,-0.99416,1e-05,0.92223]
[1780034443532,56.29,73594.63,0.0,-0.99416,1e-05,0.92214]
[1780034443728,56.29,73594.63,0.0,-0.99416,1e-05,0.92214]
[1780034444438,56.29,73594.63,0.0,-0.99416,1e-05,0.92214]
[1780034444468,56.29,73594.63,0.0,-0.99416,1e-05,0.92214]
[1780034444540,56.29,73594.63,0.0,-0.99416,1e-05,0.92214]
[1780034449885,56.29,73594.74,0.0,-0.99416,1e-05,0.92222]
[1780034453394,56.29,73595.36,0.0,-0.99416,1e-05,0.92269]
[1780034453469,56.29,73595.36,0.0,-0.99416,1e-05,0.92269]
[1780034453603,56.29,73596.17,0.0,-0.99416,1e-05,0.9233]
[1780034454394,56.29,73596.17,0.0,-0.99416,1e-05,0.9233]
[1780034454469,56.29,73596.17,0.0,-0.99416,1e-05,0.9233]
[1780034459955,56.29,73596.3,0.0,-0.99416,1e-05,0.9234]
[1780034460759,56.29,73596.3,0.0,-0.99416,1e-05,0.9234]
[1780034460968,56.29,73596.3,0.0,-0.99416,1e-05,0.9234]
[1780034461528,56.29,73596.3,0.0,-0.99416,1e-05,0.9234]
[1780034461556,56.29,73592.4,0.0,-0.99418,1e-05,0.92045]
[1780034461719,56.29,73592.4,0.0,-0.99418,1e-05,0.92045]
[1780034467004,56.29,73591.7,0.0,-0.99418,1e-05,0.91992]
[1780034468578,56.29,73591.7,0.0,-0.99418,1e-05,0.91992]
[1780034468729,56.29,73591.21,0.0,-0.99418,1e-05,0.91955]
[1780034469385,56.29,73591.21,0.0,-0.99418,1e-05,0.91955]
[1780034469468,56.29,73591.21,0.0,-0.99418,1e-05,0.91955]
[1780034469486,56.29,73591.49,0.0,-0.99418,1e-05,0.91977]
[1780034476073,56.29,73587.46,0.0,-0.9942,1e-05,0.91673]
[1780034477564,56.29,73587.46,0.0,-0.9942,1e-05,0.91673]
[1780034477568,56.29,73586.27,0.0,-0.99421,1e-05,0.91584]
[1780034477720,56.29,73586.27,0.0,-0.99421,1e-05,0.91584]
[1780034478350,56.29,73586.27,0.0,-0.99421,1e-05,0.91584]
[1780034478468,56.29,73586.27,0.0,-0.99421,1e-05,0.91584]
[1780034478534,56.29,73586.86,0.0,-0.99421,1e-05,0.91628]
[1780034484513,56.29,73587.13,0.0,-0.9942,1e-05,0.91648]
[1780034486420,56.29,73586.77,0.0,-0.99421,1e-05,0.91621]
[1780034486470,56.29,73586.77,0.0,-0.99421,1e-05,0.91621]
[1780034486518,56.29,73586.48,0.0,-0.99421,1e-05,0.91599]
[1780034487035,56.29,73586.48,0.0,-0.99421,1e-05,0.91599]
[1780034487235,56.29,73586.48,0.0,-0.99421,1e-05,0.91599]
[1780034491178,56.29,73589.3,0.0,-0.9942,1e-05,0.91697]
[1780034492095,56.29,73589.3,0.0,-0.9942,1e-05,0.91697]
[1780034492218,56.29,73589.3,0.0,-0.9942,1e-05,0.91697]
[1780034492576,56.29,73589.3,0.0,-0.9942,1e-05,0.91697]
[1780034492320,56.29,73590.36,0.0,-0.99419,1e-05,0.91777]
[1780034492718,56.29,73590.36,0.0,-0.99419,1e-05,0.91777]
[1780034496214,56.29,73592.33,0.0,-0.99418,1e-05,0.91925]
[1780034498340,56.29,73592.23,0.0,-0.99418,1e-05,0.91918]
[1780034498468,56.29,73592.23,0.0,-0.99418,1e-05,0.91918]
[1780034498570,56.29,73592.19,0.0,-0.99418,1e-05,0.91915]
[1780034499190,56.29,73592.19,0.0,-0.99418,1e-05,0.91915]
[1780034499217,56.29,73592.19,0.0,-0.99418,1e-05,0.91915]
[1780034501249,56.29,73589.45,0.0,-0.9942,1e-05,0.91708]
[1780034502256,56.29,73587.58,0.0,-0.99421,1e-05,0.91568]
[1780034506152,56.29,73586.08,0.0,-0.99422,1e-05,0.91455]
[1780034506218,56.29,73586.08,0.0,-0.99422,1e-05,0.91455]
[1780034506554,56.29,73586.08,0.0,-0.99422,1e-05,0.91455]
[1780034506571,56.29,73586.08,0.0,-0.99422,1e-05,0.91455]
[1780034506721,56.29,73586.08,0.0,-0.99422,1e-05,0.91455]
[1780034512326,56.29,73585.48,0.0,-0.99422,1e-05,0.9141]
[1780034514193,56.29,73585.19,0.0,-0.99422,1e-05,0.91388]
[1780034514219,56.29,73585.19,0.0,-0.99422,1e-05,0.91388]
[1780034519375,56.29,73584.95,0.0,-0.99422,1e-05,0.9137]
[1780034524410,56.29,73578.88,0.0,-0.99425,1e-05,0.90916]
[1780034525751,56.29,73577.71,0.0,-0.99426,1e-05,0.90829]
[1780034525789,56.29,73577.71,0.0,-0.99426,1e-05,0.90829]
[1780034526425,56.29,73576.68,0.0,-0.99427,1e-05,0.90752]
[1780034527086,56.29,73576.68,0.0,-0.99427,1e-05,0.90752]
[1780034527221,56.29,73576.68,0.0,-0.99427,1e-05,0.90752]
[1780034532405,56.29,73575.13,0.0,-0.99427,1e-05,0.90636]
[1780034532471,56.29,73575.13,0.0,-0.99427,1e-05,0.90636]
[1780034532493,56.29,73575.23,0.0,-0.99427,1e-05,0.90644]
[1780034535020,56.29,73576.72,0.0,-0.99427,1e-05,0.90755]
[1780034535219,56.29,73576.72,0.0,-0.99427,1e-05,0.90755]
[1780034540523,56.29,73578.36,0.0,-0.99426,1e-05,0.90877]
[1780034542537,56.29,73582.05,0.0,-0.99424,1e-05,0.91153]
[1780034543544,56.29,73583.75,0.0,-0.99423,1e-05,0.9128]
[1780034544196,56.29,73583.75,0.0,-0.99423,1e-05,0.9128]
[1780034544217,56.29,73583.75,0.0,-0.99423,1e-05,0.9128]
[1780034544551,56.29,73585.48,0.0,-0.99422,1e-05,0.9141]
[1780034546192,56.29,73586.51,0.0,-0.99421,1e-05,0.91487]
[1780034546216,56.29,73586.51,0.0,-0.99421,1e-05,0.91487]
[1780034548579,56.29,73589.21,0.0,-0.9942,1e-05,0.9169]
[1780034549478,56.29,73589.21,0.0,-0.9942,1e-05,0.9169]
[1780034549722,56.29,73589.21,0.0,-0.9942,1e-05,0.9169]
[1780034549586,56.29,73589.31,0.0,-0.9942,1e-05,0.91698]
[1780034550593,56.29,73590.18,0.0,-0.9942,1e-05,0.91763]
[1780034551956,56.29,73590.66,0.0,-0.9942,1e-05,0.91685]
[1780034551969,56.29,73590.66,0.0,-0.9942,1e-05,0.91685]
[1780034553614,56.29,73594.7,0.0,-0.99418,1e-05,0.91989]
[1780034556635,56.29,73596.89,0.0,-0.99417,1e-05,0.92155]
[1780034556894,56.29,73596.89,0.0,-0.99417,1e-05,0.92155]
[1780034556967,56.29,73596.89,0.0,-0.99417,1e-05,0.92155]
[1780034558649,56.29,73602.75,0.0,-0.99414,1e-05,0.92598]
[1780034559656,56.29,73605.42,0.0,-0.99412,1e-05,0.92801]
[1780034559791,56.29,73605.42,0.0,-0.99412,1e-05,0.92801]
[1780034559968,56.29,73605.42,0.0,-0.99412,1e-05,0.92801]
[1780034560663,56.29,73610.63,0.0,-0.99409,1e-05,0.93198]
[1780034562677,56.29,73613.16,0.0,-0.99408,1e-05,0.93391]
[1780034564723,56.29,73613.16,0.0,-0.99408,1e-05,0.93391]
[1780034564969,56.29,73613.39,0.0,-0.99408,1e-05,0.93408]
[1780034570605,56.29,73612.89,0.0,-0.99408,1e-05,0.9337]
[1780034570719,56.29,73612.89,0.0,-0.99408,1e-05,0.9337]
[1780034570733,56.29,73611.77,0.0,-0.99409,1e-05,0.93285]
[1780034572486,56.29,73611.82,0.0,-0.99409,1e-05,0.93288]
[1780034572734,56.29,73611.82,0.0,-0.99409,1e-05,0.93288]
[1780034577782,56.29,73611.98,0.0,-0.99409,1e-05,0.93301]
[1780034581881,56.29,73612.81,0.0,-0.99408,1e-05,0.93364]
[1780034581967,56.29,73612.81,0.0,-0.99408,1e-05,0.93364]
[1780034582043,56.29,73612.81,0.0,-0.99408,1e-05,0.93364]
[1780034583825,56.29,73608.85,0.0,-0.9941,1e-05,0.93062]
[1780034584832,56.29,73605.56,0.0,-0.99412,1e-05,0.92812]
[1780034586141,56.29,73605.56,0.0,-0.99412,1e-05,0.92812]
[1780034586221,56.29,73605.56,0.0,-0.99412,1e-05,0.92812]
[1780034587853,56.29,73607.64,0.0,-0.99411,1e-05,0.9297]
[1780034590874,56.29,73606.1,0.0,-0.99412,1e-05,0.92853]
[1780034592888,56.29,73603.48,0.0,-0.99413,1e-05,0.92654]
[1780034593894,56.29,73601.67,0.0,-0.99414,1e-05,0.92516]
[1780034594917,56.29,73601.67,0.0,-0.99414,1e-05,0.92516]
[1780034594967,56.29,73601.67,0.0,-0.99414,1e-05,0.92516]
[1780034595161,56.29,73598.76,0.0,-0.99416,1e-05,0.92296]
[1780034596916,56.29,73597.46,0.0,-0.99416,1e-05,0.92198]
[1780034598420,56.29,73597.46,0.0,-0.99416,1e-05,0.92198]
[1780034598467,56.29,73597.46,0.0,-0.99416,1e-05,0.92198]
[1780034604972,56.29,73597.22,0.0,-0.99417,1e-05,0.9218]
[1780034605871,56.29,73597.22,0.0,-0.99417,1e-05,0.9218]
[1780034605967,56.29,73597.22,0.0,-0.99417,1e-05,0.9218]
[1780034606068,56.29,73597.49,0.0,-0.99416,1e-05,0.922]
[1780034608498,56.29,73597.84,0.0,-0.99416,1e-05,0.92226]
[1780034608718,56.29,73597.84,0.0,-0.99416,1e-05,0.92226]
[1780034611014,56.29,73599.36,0.0,-0.99416,1e-05,0.92227]
[1780034612022,56.29,73601.34,0.0,-0.99415,1e-05,0.92376]
[1780034614351,56.29,73601.46,0.0,-0.99415,1e-05,0.92385]
[1780034614473,56.29,73601.46,0.0,-0.99415,1e-05,0.92385]
[1780034614574,56.29,73601.69,0.0,-0.99415,1e-05,0.92403]
[1780034615043,56.29,73604.39,0.0,-0.99413,1e-05,0.92607]
[1780034616810,56.29,73603.82,0.0,-0.99414,1e-05,0.92564]
[1780034616967,56.29,73603.82,0.0,-0.99414,1e-05,0.92564]
[1780034621085,56.29,73605.06,0.0,-0.99413,1e-05,0.92658]
[1780034626119,56.29,73605.15,0.0,-0.99413,1e-05,0.92665]
[1780034627235,56.29,73605.15,0.0,-0.99413,1e-05,0.92665]
[1780034627468,56.29,73605.15,0.0,-0.99413,1e-05,0.92665]
[1780034627569,56.29,73605.05,0.0,-0.99413,1e-05,0.92658]
[1780034628136,56.29,73603.79,0.0,-0.99414,1e-05,0.92562]
[1780034629144,56.29,73602.03,0.0,-0.99415,1e-05,0.92429]
[1780034630514,56.29,73602.03,0.0,-0.99415,1e-05,0.92429]
[1780034630722,56.29,73602.03,0.0,-0.99415,1e-05,0.92429]
[1780034637201,56.29,73603.61,0.0,-0.99414,1e-05,0.92548]
[1780034638208,56.29,73605.79,0.0,-0.99413,1e-05,0.92714]
[1780034639747,56.29,73605.79,0.0,-0.99413,1e-05,0.92714]
[1780034639969,56.29,73605.66,0.0,-0.99413,1e-05,0.92704]
[1780034643467,56.29,73605.6,0.0,-0.99413,1e-05,0.92699]
[1780034643568,56.29,73605.42,0.0,-0.99413,1e-05,0.92686]
[1780034649288,56.29,73604.86,0.0,-0.99413,1e-05,0.92643]
[1780034652359,56.29,73604.12,0.0,-0.99414,1e-05,0.92587]
[1780034652467,56.29,73604.12,0.0,-0.99414,1e-05,0.92587]
[1780034658351,56.29,73599.83,0.0,-0.99416,1e-05,0.92262]
[1780034660029,56.29,73598.47,0.0,-0.99417,1e-05,0.92159]
[1780034660218,56.29,73598.47,0.0,-0.99417,1e-05,0.92159]
[1780034662591,56.29,73598.57,0.0,-0.99417,1e-05,0.92167]
[1780034662717,56.29,73598.57,0.0,-0.99417,1e-05,0.92167]
[1780034662819,56.29,73598.5,0.0,-0.99417,1e-05,0.92162]
[1780034665400,56.29,73595.6,0.0,-0.99418,1e-05,0.91943]
[1780034667024,56.29,73594.99,0.0,-0.99418,1e-05,0.91897]
[1780034667234,56.29,73594.99,0.0,-0.99418,1e-05,0.91897]
[1780034674463,56.29,73595.06,0.0,-0.99419,1e-05,0.91787]
[1780034679498,56.29,73597.05,0.0,-0.99418,1e-05,0.91937]
[1780034681118,56.29,73596.38,0.0,-0.99418,1e-05,0.91887]
[1780034681218,56.29,73596.38,0.0,-0.99418,1e-05,0.91887]
[1780034685110,56.29,73597.01,0.0,-0.99418,1e-05,0.91934]
[1780034685216,56.29,73597.01,0.0,-0.99418,1e-05,0.91934]
[1780034685540,56.29,73596.86,0.0,-0.99418,1e-05,0.91923]
[1780034690354,56.29,73596.27,0.0,-0.99418,1e-05,0.91878]
[1780034690468,56.29,73596.27,0.0,-0.99418,1e-05,0.91878]
[1780034698635,56.29,73593.73,0.0,-0.9942,1e-05,0.91687]
[1780034699642,56.29,73590.87,0.0,-0.99421,1e-05,0.91472]
[1780034700556,56.29,73590.87,0.0,-0.99421,1e-05,0.91472]
[1780034700717,56.29,73590.87,0.0,-0.99421,1e-05,0.91472]
[1780034701656,56.29,73587.09,0.0,-0.99423,1e-05,0.91189]
[1780034702663,56.29,73584.55,0.0,-0.99425,1e-05,0.90999]
[1780034707190,56.29,73582.77,0.0,-0.99426,1e-05,0.90866]
[1780034707218,56.29,73582.77,0.0,-0.99426,1e-05,0.90866]
[1780034707698,56.29,73582.78,0.0,-0.99426,1e-05,0.90866]
[1780034713740,56.29,73582.64,0.0,-0.99426,1e-05,0.90856]
[1780034718775,56.29,73580.46,0.0,-0.99427,1e-05,0.90693]
[1780034723810,56.29,73570.33,0.0,-0.99432,1e-05,0.89941]
[1780034724817,56.29,73568.06,0.0,-0.99433,1e-05,0.89773]
[1780034728011,56.29,73566.94,0.0,-0.99434,1e-05,0.8969]
[1780034728218,56.29,73566.94,0.0,-0.99434,1e-05,0.8969]
[1780034731866,56.29,73562.67,0.0,-0.99437,1e-05,0.89263]
[1780034733720,56.29,73561.68,0.0,-0.99437,1e-05,0.8919]
[1780034733967,56.29,73562.17,0.0,-0.99437,1e-05,0.89226]
[1780034740477,56.29,73561.54,0.0,-0.99437,1e-05,0.89179]
[1780034740718,56.29,73561.54,0.0,-0.99437,1e-05,0.89179]
[1780034740819,56.29,73561.54,0.0,-0.99437,1e-05,0.89179]
[1780034746971,56.29,73562.13,0.0,-0.99437,1e-05,0.89223]
[1780034748985,56.29,73564.86,0.0,-0.99436,1e-05,0.89424]
[1780034751688,56.29,73566.56,0.0,-0.99435,1e-05,0.89549]
[1780034751720,56.29,73566.56,0.0,-0.99435,1e-05,0.89549]
[1780034755031,56.29,73566.63,0.0,-0.99435,1e-05,0.89554]
[1780034755219,56.29,73566.63,0.0,-0.99435,1e-05,0.89554]
[1780034756268,56.29,73568.08,0.0,-0.99434,1e-05,0.89661]
[1780034756468,56.29,73568.08,0.0,-0.99434,1e-05,0.89661]
[1780034756568,56.29,73567.31,0.0,-0.99434,1e-05,0.89605]
[1780034761424,56.29,73567.12,0.0,-0.99434,1e-05,0.89591]
[1780034761469,56.29,73567.12,0.0,-0.99434,1e-05,0.89591]
[1780034764293,56.29,73572.71,0.0,-0.99431,1e-05,0.90004]
[1780034765298,56.29,73577.8,0.0,-0.99429,1e-05,0.90382]
[1780034766052,56.29,73577.8,0.0,-0.99429,1e-05,0.90382]
[1780034766219,56.29,73577.8,0.0,-0.99429,1e-05,0.90382]
[1780034768287,56.29,73578.09,0.0,-0.99429,1e-05,0.90403]
[1780034768469,56.29,73578.09,0.0,-0.99429,1e-05,0.90403]
[1780034768557,56.29,73578.9,0.0,-0.99428,1e-05,0.90464]
[1780034774361,56.29,73577.55,0.0,-0.99429,1e-05,0.90363]
[1780034775178,56.29,73577.55,0.0,-0.99429,1e-05,0.90363]
[1780034775220,56.29,73577.55,0.0,-0.99429,1e-05,0.90363]
[1780034778372,56.29,73578.83,0.0,-0.99428,1e-05,0.90458]
[1780034778466,56.29,73578.83,0.0,-0.99428,1e-05,0.90458]
[1780034778566,56.29,73578.7,0.0,-0.99428,1e-05,0.90449]
[1780034779945,56.29,73578.7,0.0,-0.99428,1e-05,0.90449]
[1780034779968,56.29,73578.68,0.0,-0.99428,1e-05,0.90447]
[1780034786446,56.29,73578.37,0.0,-0.99429,1e-05,0.90424]
[1780034789704,56.29,73577.86,0.0,-0.99429,1e-05,0.90386]
[1780034789717,56.29,73577.86,0.0,-0.99429,1e-05,0.90386]
[1780034789805,56.29,73574.17,0.0,-0.99431,1e-05,0.90112]
[1780034792784,56.29,73573.58,0.0,-0.99432,1e-05,0.89955]
[1780034792967,56.29,73573.58,0.0,-0.99432,1e-05,0.89955]
[1780034792886,56.29,73573.58,0.0,-0.99432,1e-05,0.89955]
[1780034798532,56.29,73574.29,0.0,-0.99431,1e-05,0.90008]
[1780034804913,56.29,73573.94,0.0,-0.99432,1e-05,0.89982]
[1780034804968,56.29,73573.94,0.0,-0.99432,1e-05,0.89982]
[1780034809235,56.29,73573.81,0.0,-0.99432,1e-05,0.89972]
[1780034809468,56.29,73573.81,0.0,-0.99432,1e-05,0.89972]
[1780034809613,56.29,73572.97,0.0,-0.99432,1e-05,0.8991]
[1780034815655,56.29,73572.52,0.0,-0.99432,1e-05,0.89877]
[1780034820406,56.29,73572.61,0.0,-0.99432,1e-05,0.89884]
[1780034820467,56.29,73572.61,0.0,-0.99432,1e-05,0.89884]
[1780034826829,56.29,73572.61,0.0,-0.99432,1e-05,0.89884]
[1780034831769,56.29,73566.28,0.0,-0.99436,1e-05,0.89416]
[1780034832154,56.29,73566.28,0.0,-0.99436,1e-05,0.89416]
[1780034832218,56.29,73566.28,0.0,-0.99436,1e-05,0.89416]
[1780034833380,56.29,73565.67,0.0,-0.99436,1e-05,0.89371]
[1780034833469,56.29,73565.67,0.0,-0.99436,1e-05,0.89371]
[1780034833783,56.29,73564.63,0.0,-0.99436,1e-05,0.89294]
[1780034838818,56.29,73561.38,0.0,-0.99438,1e-05,0.89055]
[1780034839468,56.29,73561.38,0.0,-0.99438,1e-05,0.89055]
[1780034844813,56.29,73560.56,0.0,-0.99438,1e-05,0.88995]
[1780034844968,56.29,73560.56,0.0,-0.99438,1e-05,0.88995]
[1780034844990,56.29,73560.56,0.0,-0.99438,1e-05,0.88995]
[1780034844861,56.29,73560.63,0.0,-0.99438,1e-05,0.89]
[1780034851909,56.29,73561.1,0.0,-0.99439,1e-05,0.88923]
[1780034856945,56.29,73560.25,0.0,-0.99439,1e-05,0.88861]
[1780034857696,56.29,73560.25,0.0,-0.99439,1e-05,0.88861]
[1780034857718,56.29,73560.25,0.0,-0.99439,1e-05,0.88861]
[1780034857952,56.29,73560.44,0.0,-0.99439,1e-05,0.88874]
[1780034866008,56.29,73561.8,0.0,-0.99439,1e-05,0.88974]
[1780034871048,56.29,73562.37,0.0,-0.99438,1e-05,0.89016]
[1780034878097,56.29,73562.06,0.0,-0.99438,1e-05,0.88993]
[1780034880112,56.29,73557.3,0.0,-0.99441,1e-05,0.88644]
[1780034883132,56.29,73554.59,0.0,-0.99442,1e-05,0.88446]
[1780034886153,56.29,73548.67,0.0,-0.99445,1e-05,0.88015]
[1780034887161,56.29,73546.0,0.0,-0.99447,1e-05,0.87821]
[1780034892196,56.29,73541.8,0.0,-0.99449,1e-05,0.87516]
[1780034897231,56.29,73541.38,0.0,-0.99449,1e-05,0.87486]
[1780034902266,56.29,73540.64,0.0,-0.99449,1e-05,0.87432]
[1780034905288,56.29,73544.58,0.0,-0.99447,1e-05,0.87718]
[1780034906296,56.29,73547.18,0.0,-0.99446,1e-05,0.87906]
[1780034909468,56.29,73547.19,0.0,-0.99446,1e-05,0.87907]
[1780034915360,56.29,73547.53,0.0,-0.99446,1e-05,0.87821]
[1780034916954,56.29,73547.53,0.0,-0.99446,1e-05,0.87821]
[1780034916969,56.29,73547.53,0.0,-0.99446,1e-05,0.87821]
[1780034917049,56.29,73547.56,0.0,-0.99446,1e-05,0.87823]
[1780034919734,56.29,73542.37,0.0,-0.99449,1e-05,0.87447]
[1780034921469,56.29,73541.02,0.0,-0.9945,1e-05,0.87349]
[1780034925223,56.29,73541.08,0.0,-0.9945,1e-05,0.87353]
[1780034925468,56.29,73541.08,0.0,-0.9945,1e-05,0.87353]
[1780034925569,56.29,73541.08,0.0,-0.9945,1e-05,0.87353]
[1780034933486,56.29,73541.2,0.0,-0.9945,1e-05,0.87362]
[1780034937183,56.29,73539.36,0.0,-0.99451,1e-05,0.87229]
[1780034937242,56.29,73539.36,0.0,-0.99451,1e-05,0.87229]
[1780034937981,56.29,73539.36,0.0,-0.99451,1e-05,0.87229]
[1780034943557,56.29,73539.62,0.0,-0.9945,1e-05,0.87248]
[1780034944564,56.29,73542.19,0.0,-0.99449,1e-05,0.87434]
[1780034949599,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034950638,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034950721,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034950821,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034951151,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034951217,56.29,73541.95,0.0,-0.99449,1e-05,0.87416]
[1780034956025,56.29,73542.94,0.0,-0.99449,1e-05,0.87488]
[1780034956068,56.29,73542.06,0.0,-0.99449,1e-05,0.87424]
[1780034956218,56.29,73542.06,0.0,-0.99449,1e-05,0.87424]
[1780034956639,56.29,73542.06,0.0,-0.99449,1e-05,0.87424]
[1780034956720,56.29,73542.06,0.0,-0.99449,1e-05,0.87424]
[1780034962310,56.29,73542.7,0.0,-0.99449,1e-05,0.87471]
[1780034965711,56.29,73546.93,0.0,-0.99447,1e-05,0.87777]
[1780034967725,56.29,73550.11,0.0,-0.99445,1e-05,0.88008]
[1780034968671,56.29,73550.11,0.0,-0.99445,1e-05,0.88008]
[1780034968726,56.29,73550.11,0.0,-0.99445,1e-05,0.88008]
[1780034968855,56.29,73550.11,0.0,-0.99445,1e-05,0.88008]
[1780034968967,56.29,73550.11,0.0,-0.99445,1e-05,0.88008]
[1780034969069,56.29,73550.06,0.0,-0.99445,1e-05,0.88005]
[1780034974776,56.29,73550.41,0.0,-0.99446,1e-05,0.87919]
[1780034979803,56.29,73549.92,0.0,-0.99446,1e-05,0.87883]
[1780034979968,56.29,73549.92,0.0,-0.99446,1e-05,0.87883]
[1780034980050,56.29,73549.92,0.0,-0.99446,1e-05,0.87883]
[1780034980120,56.29,73550.19,0.0,-0.99446,1e-05,0.87903]
[1780034980223,56.29,73550.19,0.0,-0.99446,1e-05,0.87903]
[1780034984846,56.29,73553.74,0.0,-0.99444,1e-05,0.88161]
[1780034985853,56.29,73556.97,0.0,-0.99442,1e-05,0.88397]
[1780034986860,56.29,73559.89,0.0,-0.99441,1e-05,0.8861]
[1780034988874,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034991681,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034991722,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034991798,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034991967,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034992037,56.29,73561.53,0.0,-0.9944,1e-05,0.88731]
[1780034992054,56.29,73563.12,0.0,-0.99439,1e-05,0.88847]
[1780034998945,56.29,73564.78,0.0,-0.99438,1e-05,0.88969]
[1780035004060,56.29,73561.09,0.0,-0.9944,1e-05,0.88698]
[1780035005012,56.29,73549.92,0.0,-0.99446,1e-05,0.87883]
[1780035008053,56.29,73547.87,0.0,-0.99447,1e-05,0.87734]
[1780035011806,56.29,73548.35,0.0,-0.99447,1e-05,0.87769]
[1780035011968,56.29,73548.35,0.0,-0.99447,1e-05,0.87769]
[1780035012066,56.29,73548.87,0.0,-0.99446,1e-05,0.87807]
[1780035012286,56.29,73548.87,0.0,-0.99446,1e-05,0.87807]
[1780035012468,56.29,73548.87,0.0,-0.99446,1e-05,0.87807]
[1780035014080,56.29,73553.01,0.0,-0.99444,1e-05,0.88108]
[1780035015088,56.29,73555.38,0.0,-0.99443,1e-05,0.88281]
[1780035017977,56.29,73556.44,0.0,-0.99443,1e-05,0.88358]
[1780035018157,56.29,73556.44,0.0,-0.99443,1e-05,0.88358]
[1780035018173,56.29,73556.0,0.0,-0.99443,1e-05,0.88326]
[1780035018218,56.29,73556.0,0.0,-0.99443,1e-05,0.88326]
[1780035020123,56.29,73562.03,0.0,-0.9944,1e-05,0.88767]
[1780035025158,56.29,73563.09,0.0,-0.99439,1e-05,0.88845]
[1780035030193,56.29,73565.57,0.0,-0.99438,1e-05,0.89027]
[1780035030811,56.29,73565.57,0.0,-0.99438,1e-05,0.89027]
[1780035030946,56.29,73565.57,0.0,-0.99438,1e-05,0.89027]
[1780035030970,56.29,73565.57,0.0,-0.99438,1e-05,0.89027]
[1780035031200,56.29,73565.64,0.0,-0.99439,1e-05,0.8892]
[1780035036235,56.29,73565.74,0.0,-0.99439,1e-05,0.88927]
[1780035041270,56.29,73563.5,0.0,-0.9944,1e-05,0.88763]
[1780035045613,56.29,73563.22,0.0,-0.9944,1e-05,0.88742]
[1780035045721,56.29,73563.22,0.0,-0.9944,1e-05,0.88742]
[1780035045758,56.29,73563.22,0.0,-0.9944,1e-05,0.88742]
[1780035045969,56.29,73563.22,0.0,-0.9944,1e-05,0.88742]
[1780035046069,56.29,73564.45,0.0,-0.99439,1e-05,0.88833]
[1780035051340,56.29,73561.24,0.0,-0.99441,1e-05,0.88597]
[1780035055026,56.29,73561.21,0.0,-0.99441,1e-05,0.88595]
[1780035055219,56.29,73561.21,0.0,-0.99441,1e-05,0.88595]
[1780035055071,56.29,73561.13,0.0,-0.99441,1e-05,0.88589]
[1780035055444,56.29,73561.13,0.0,-0.99441,1e-05,0.88589]
[1780035055469,56.29,73561.13,0.0,-0.99441,1e-05,0.88589]
[1780035062417,56.29,73560.1,0.0,-0.99441,1e-05,0.88514]
[1780035067452,56.29,73560.18,0.0,-0.99441,1e-05,0.8852]
[1780035070948,56.29,73561.02,0.0,-0.99441,1e-05,0.88581]
[1780035070970,56.29,73561.02,0.0,-0.99441,1e-05,0.88581]
[1780035071124,56.29,73561.02,0.0,-0.99441,1e-05,0.88581]
[1780035071221,56.29,73561.02,0.0,-0.99441,1e-05,0.88581]
[1780035071217,56.29,73561.02,0.0,-0.99441,1e-05,0.88581]
[1780035072487,56.29,73565.2,0.0,-0.99439,1e-05,0.88888]
[1780035077010,56.29,73566.2,0.0,-0.99438,1e-05,0.88961]
[1780035077220,56.29,73566.2,0.0,-0.99438,1e-05,0.88961]
[1780035077224,56.29,73566.31,0.0,-0.99438,1e-05,0.88969]
[1780035077425,56.29,73566.31,0.0,-0.99438,1e-05,0.88969]
[1780035077468,56.29,73566.31,0.0,-0.99438,1e-05,0.88969]
[1780035082556,56.29,73567.52,0.0,-0.99438,1e-05,0.89058]
[1780035087592,56.29,73567.56,0.0,-0.99438,1e-05,0.89061]
[1780035092627,56.29,73569.79,0.0,-0.99437,1e-05,0.89113]
[1780035095065,56.29,73571.91,0.0,-0.99436,1e-05,0.89269]
[1780035095220,56.29,73571.91,0.0,-0.99436,1e-05,0.89269]
[1780035095069,56.29,73572.13,0.0,-0.99436,1e-05,0.89285]
[1780035095578,56.29,73572.13,0.0,-0.99436,1e-05,0.89285]
[1780035095718,56.29,73572.13,0.0,-0.99436,1e-05,0.89285]
[1780035098671,56.29,73577.66,0.0,-0.99433,1e-05,0.89693]
[1780035101775,56.29,73578.7,0.0,-0.99433,1e-05,0.8977]
[1780035101968,56.29,73578.7,0.0,-0.99433,1e-05,0.8977]
[1780035102016,56.29,73579.33,0.0,-0.99432,1e-05,0.89816]
[1780035103109,56.29,73579.33,0.0,-0.99432,1e-05,0.89816]
[1780035103218,56.29,73579.33,0.0,-0.99432,1e-05,0.89816]
[1780035105720,56.29,73583.78,0.0,-0.9943,1e-05,0.90146]
[1780035111119,56.29,73585.93,0.0,-0.99429,1e-05,0.90306]
[1780035111218,56.29,73585.93,0.0,-0.99429,1e-05,0.90306]
[1780035111214,56.29,73586.14,0.0,-0.99429,1e-05,0.90322]
[1780035111470,56.29,73586.14,0.0,-0.99429,1e-05,0.90322]
[1780035111725,56.29,73586.14,0.0,-0.99429,1e-05,0.90322]
[1780035111762,56.29,73585.8,0.0,-0.99429,1e-05,0.90297]
[1780035116797,56.29,73587.44,0.0,-0.99428,1e-05,0.90419]
[1780035117840,56.29,73587.44,0.0,-0.99428,1e-05,0.90419]
[1780035118018,56.29,73587.44,0.0,-0.99428,1e-05,0.90419]
[1780035118116,56.29,73588.33,0.0,-0.99428,1e-05,0.90485]
[1780035118899,56.29,73588.33,0.0,-0.99428,1e-05,0.90485]
[1780035118968,56.29,73588.33,0.0,-0.99428,1e-05,0.90485]
[1780035119053,56.29,73585.05,0.0,-0.99429,1e-05,0.90241]
[1780035124219,56.29,73585.19,0.0,-0.99429,1e-05,0.90251]
[1780035127188,56.29,73585.47,0.0,-0.99429,1e-05,0.90272]
[1780035127220,56.29,73585.47,0.0,-0.99429,1e-05,0.90272]
[1780035127289,56.29,73585.8,0.0,-0.99429,1e-05,0.90297]
[1780035127329,56.29,73585.8,0.0,-0.99429,1e-05,0.90297]
[1780035127470,56.29,73585.8,0.0,-0.99429,1e-05,0.90297]
[1780035132910,56.29,73586.71,0.0,-0.99428,1e-05,0.90364]
[1780035134831,56.29,73586.11,0.0,-0.99429,1e-05,0.9032]
[1780035134976,56.29,73586.11,0.0,-0.99429,1e-05,0.9032]
[1780035135025,56.29,73586.11,0.0,-0.99429,1e-05,0.9032]
[1780035135222,56.29,73586.11,0.0,-0.99429,1e-05,0.9032]
[1780035135240,56.29,73585.29,0.0,-0.99429,1e-05,0.90259]
[1780035139960,56.29,73583.16,0.0,-0.9943,1e-05,0.901]
[1780035141721,56.29,73583.28,0.0,-0.9943,1e-05,0.90109]
[1780035141896,56.29,73583.28,0.0,-0.9943,1e-05,0.90109]
[1780035141969,56.29,73583.28,0.0,-0.9943,1e-05,0.90109]
[1780035141973,56.29,73582.79,0.0,-0.9943,1e-05,0.90073]
[1780035144995,56.29,73578.98,0.0,-0.99432,1e-05,0.89791]
[1780035148290,56.29,73578.74,0.0,-0.99433,1e-05,0.89773]
[1780035148467,56.29,73580.1,0.0,-0.99432,1e-05,0.89874]
[1780035148661,56.29,73580.1,0.0,-0.99432,1e-05,0.89874]
[1780035148721,56.29,73580.1,0.0,-0.99432,1e-05,0.89874]
[1780035149023,56.29,73579.93,0.0,-0.99432,1e-05,0.89861]
[1780035154058,56.29,73581.02,0.0,-0.99432,1e-05,0.89829]
[1780035155497,56.29,73582.79,0.0,-0.99431,1e-05,0.8996]
[1780035155722,56.29,73582.79,0.0,-0.99431,1e-05,0.8996]
[1780035155842,56.29,73582.79,0.0,-0.99431,1e-05,0.8996]
[1780035155969,56.29,73582.79,0.0,-0.99431,1e-05,0.8996]
[1780035156072,56.29,73582.66,0.0,-0.99431,1e-05,0.8995]
[1780035158087,56.29,73585.82,0.0,-0.9943,1e-05,0.90185]
[1780035158374,56.29,73585.82,0.0,-0.9943,1e-05,0.90185]
[1780035158470,56.29,73585.82,0.0,-0.9943,1e-05,0.90185]
[1780035159094,56.29,73588.07,0.0,-0.99428,1e-05,0.90352]
[1780035163496,56.29,73589.3,0.0,-0.99428,1e-05,0.90443]
[1780035163719,56.29,73589.3,0.0,-0.99428,1e-05,0.90443]
[1780035169165,56.29,73589.48,0.0,-0.99428,1e-05,0.90457]
[1780035174200,56.29,73589.13,0.0,-0.99428,1e-05,0.90431]
[1780035176164,56.29,73588.76,0.0,-0.99428,1e-05,0.90403]
[1780035176217,56.29,73588.76,0.0,-0.99428,1e-05,0.90403]
[1780035176571,56.29,73588.38,0.0,-0.99428,1e-05,0.90375]
[1780035176718,56.29,73588.38,0.0,-0.99428,1e-05,0.90375]
[1780035177221,56.29,73587.76,0.0,-0.99429,1e-05,0.90329]
[1780035183264,56.29,73587.94,0.0,-0.99428,1e-05,0.90342]
[1780035185118,56.29,73588.42,0.0,-0.99428,1e-05,0.90378]
[1780035185221,56.29,73588.42,0.0,-0.99428,1e-05,0.90378]
[1780035190313,56.29,73588.4,0.0,-0.99428,1e-05,0.90376]
[1780035195348,56.29,73588.72,0.0,-0.99428,1e-05,0.904]
[1780035201179,56.29,73587.65,0.0,-0.99429,1e-05,0.90321]
[1780035201230,56.29,73587.65,0.0,-0.99429,1e-05,0.90321]
[1780035201330,56.29,73587.65,0.0,-0.99429,1e-05,0.90321]
[1780035201391,56.29,73588.01,0.0,-0.99428,1e-05,0.90347]
[1780035201473,56.29,73588.01,0.0,-0.99428,1e-05,0.90347]
[1780035207160,56.29,73588.1,0.0,-0.99428,1e-05,0.90354]
[1780035207249,56.29,73588.1,0.0,-0.99428,1e-05,0.90354]
[1780035211764,56.29,73587.51,0.0,-0.99429,1e-05,0.9031]
[1780035211968,56.29,73587.51,0.0,-0.99429,1e-05,0.9031]
[1780035212069,56.29,73590.15,0.0,-0.99428,1e-05,0.90393]
[1780035212859,56.29,73590.15,0.0,-0.99428,1e-05,0.90393]
[1780035212970,56.29,73590.15,0.0,-0.99428,1e-05,0.90393]
[1780035214482,56.29,73594.68,0.0,-0.99426,1e-05,0.90731]
[1780035216556,56.29,73595.49,0.0,-0.99425,1e-05,0.90791]
[1780035216609,56.29,73595.49,0.0,-0.99425,1e-05,0.90791]
[1780035216733,56.29,73595.49,0.0,-0.99425,1e-05,0.90791]
[1780035216829,56.29,73596.15,0.0,-0.99425,1e-05,0.90841]
[1780035222538,56.29,73597.1,0.0,-0.99424,1e-05,0.90912]
[1780035226798,56.29,73597.01,0.0,-0.99424,1e-05,0.90905]
[1780035233391,56.29,73596.08,0.0,-0.99425,1e-05,0.90835]
[1780035233470,56.29,73596.63,0.0,-0.99425,1e-05,0.90877]
[1780035233526,56.29,73596.63,0.0,-0.99425,1e-05,0.90877]
[1780035233740,56.29,73596.63,0.0,-0.99425,1e-05,0.90877]
[1780035233840,56.29,73596.88,0.0,-0.99424,1e-05,0.90895]
[1780035239657,56.29,73596.6,0.0,-0.99425,1e-05,0.90874]
[1780035243777,56.29,73595.87,0.0,-0.99425,1e-05,0.9082]
[1780035243954,56.29,73595.87,0.0,-0.99425,1e-05,0.9082]
[1780035243968,56.29,73595.87,0.0,-0.99425,1e-05,0.9082]
[1780035244055,56.29,73595.43,0.0,-0.99425,1e-05,0.90787]
[1780035249727,56.29,73596.99,0.0,-0.99424,1e-05,0.90904]
[1780035251703,56.29,73596.37,0.0,-0.99425,1e-05,0.90857]
[1780035251719,56.29,73596.37,0.0,-0.99425,1e-05,0.90857]
[1780035251944,56.29,73596.37,0.0,-0.99425,1e-05,0.90857]
[1780035251967,56.29,73596.37,0.0,-0.99425,1e-05,0.90857]
[1780035252045,56.29,73595.99,0.0,-0.99425,1e-05,0.90829]
[1780035258790,56.29,73595.52,0.0,-0.99425,1e-05,0.90794]
[1780035263826,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035266844,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035266968,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035266980,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035267239,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035267339,56.29,73595.38,0.0,-0.99425,1e-05,0.90783]
[1780035272889,56.29,73595.87,0.0,-0.99426,1e-05,0.90706]
[1780035276741,56.29,73596.87,0.0,-0.99425,1e-05,0.90781]
[1780035276956,56.29,73596.87,0.0,-0.99425,1e-05,0.90781]
[1780035276969,56.29,73596.87,0.0,-0.99425,1e-05,0.90781]
[1780035277058,56.29,73596.95,0.0,-0.99425,1e-05,0.90787]
[1780035283972,56.29,73597.34,0.0,-0.99425,1e-05,0.90816]
[1780035284182,56.29,73597.34,0.0,-0.99425,1e-05,0.90816]
[1780035284217,56.29,73597.34,0.0,-0.99425,1e-05,0.90816]
[1780035284261,56.29,73597.34,0.0,-0.99425,1e-05,0.90816]
[1780035290010,56.29,73597.01,0.0,-0.99425,1e-05,0.90791]
[1780035292079,56.29,73597.54,0.0,-0.99425,1e-05,0.90831]
[1780035292217,56.29,73597.54,0.0,-0.99425,1e-05,0.90831]
[1780035292270,56.29,73597.54,0.0,-0.99425,1e-05,0.90831]
[1780035292469,56.29,73597.54,0.0,-0.99425,1e-05,0.90831]
[1780035292319,56.29,73597.91,0.0,-0.99425,1e-05,0.90858]
[1780035298066,56.29,73598.27,0.0,-0.99424,1e-05,0.90885]
[1780035298870,56.29,73598.27,0.0,-0.99424,1e-05,0.90885]
[1780035301793,56.29,73598.38,0.0,-0.99424,1e-05,0.90893]
[1780035301969,56.29,73598.38,0.0,-0.99424,1e-05,0.90893]
[1780035302094,56.29,73598.38,0.0,-0.99424,1e-05,0.90893]
[1780035302219,56.29,73598.38,0.0,-0.99424,1e-05,0.90893]
[1780035302316,56.29,73598.13,0.0,-0.99425,1e-05,0.90875]
[1780035306121,56.29,73599.78,0.0,-0.99424,1e-05,0.90998]
[1780035308329,56.29,73599.65,0.0,-0.99424,1e-05,0.90988]
[1780035308470,56.29,73599.65,0.0,-0.99424,1e-05,0.90988]
[1780035308431,56.29,73600.15,0.0,-0.99423,1e-05,0.91026]
[1780035308630,56.29,73600.15,0.0,-0.99423,1e-05,0.91026]
[1780035308719,56.29,73600.15,0.0,-0.99423,1e-05,0.91026]
[1780035309143,56.29,73600.72,0.0,-0.99423,1e-05,0.91069]
[1780035314178,56.29,73602.74,0.0,-0.99422,1e-05,0.9122]
[1780035316192,56.29,73607.68,0.0,-0.9942,1e-05,0.91591]
[1780035317199,56.29,73611.46,0.0,-0.99418,1e-05,0.91876]
[1780035318206,56.29,73613.46,0.0,-0.99416,1e-05,0.92027]
[1780035318750,56.29,73613.46,0.0,-0.99416,1e-05,0.92027]
[1780035318959,56.29,73613.46,0.0,-0.99416,1e-05,0.92027]
[1780035318968,56.29,73613.46,0.0,-0.99416,1e-05,0.92027]
[1780035319212,56.29,73612.95,0.0,-0.99417,1e-05,0.91989]
[1780035320220,56.29,73615.19,0.0,-0.99416,1e-05,0.92158]
[1780035321227,56.29,73616.82,0.0,-0.99415,1e-05,0.92281]
[1780035322234,56.29,73622.29,0.0,-0.99412,1e-05,0.92696]
[1780035323241,56.29,73625.81,0.0,-0.9941,1e-05,0.92964]
[1780035324249,56.29,73628.05,0.0,-0.99409,1e-05,0.93135]
[1780035326263,56.29,73640.11,0.0,-0.99402,1e-05,0.94059]
[1780035327270,56.29,73649.07,0.0,-0.99397,1e-05,0.94751]
[1780035328277,56.29,73648.96,0.0,-0.99397,1e-05,0.94742]
[1780035330291,56.29,73653.78,0.0,-0.99395,1e-05,0.95116]
[1780035333312,56.29,73651.8,0.0,-0.99397,1e-05,0.94845]
[1780035336333,56.29,73653.43,0.0,-0.99396,1e-05,0.94971]
[1780035339354,56.29,73651.63,0.0,-0.99397,1e-05,0.94832]
[1780035342375,56.29,73649.45,0.0,-0.99398,1e-05,0.94663]
[1780035343382,56.29,73646.61,0.0,-0.99399,1e-05,0.94443]
[1780035347410,56.29,73639.7,0.0,-0.99403,1e-05,0.93911]
[1780035348417,56.29,73638.18,0.0,-0.99404,1e-05,0.93794]
[1780035348784,56.29,73638.18,0.0,-0.99404,1e-05,0.93794]
[1780035348966,56.29,73638.18,0.0,-0.99404,1e-05,0.93794]
[1780035349424,56.29,73638.45,0.0,-0.99404,1e-05,0.93815]
[1780035349877,56.29,73638.45,0.0,-0.99404,1e-05,0.93815]
[1780035349968,56.29,73638.45,0.0,-0.99404,1e-05,0.93815]
[1780035353452,56.29,73634.37,0.0,-0.99406,1e-05,0.93502]
[1780035354459,56.29,73630.16,0.0,-0.99408,1e-05,0.9318]
[1780035354940,56.29,73630.16,0.0,-0.99408,1e-05,0.9318]
[1780035354967,56.29,73630.16,0.0,-0.99408,1e-05,0.9318]
[1780035355331,56.29,73630.16,0.0,-0.99408,1e-05,0.9318]
[1780035355468,56.29,73630.16,0.0,-0.99408,1e-05,0.9318]
[1780035355466,56.29,73631.23,0.0,-0.99408,1e-05,0.93262]
[1780035360108,56.29,73631.16,0.0,-0.99408,1e-05,0.93256]
[1780035360217,56.29,73631.16,0.0,-0.99408,1e-05,0.93256]
[1780035363551,56.29,73630.82,0.0,-0.99408,1e-05,0.9323]
[1780035363720,56.29,73631.86,0.0,-0.99407,1e-05,0.9331]
[1780035364530,56.29,73631.83,0.0,-0.99407,1e-05,0.93308]
[1780035365844,56.29,73630.91,0.0,-0.99408,1e-05,0.93237]
[1780035365968,56.29,73630.91,0.0,-0.99408,1e-05,0.93237]
[1780035366544,56.29,73628.3,0.0,-0.99409,1e-05,0.93038]
[1780035367550,56.29,73621.81,0.0,-0.99413,1e-05,0.92544]
[1780035368558,56.29,73619.18,0.0,-0.99414,1e-05,0.92345]
[1780035369109,56.29,73619.18,0.0,-0.99414,1e-05,0.92345]
[1780035369218,56.29,73619.18,0.0,-0.99414,1e-05,0.92345]
[1780035369565,56.29,73617.44,0.0,-0.99415,1e-05,0.92213]
[1780035373795,56.29,73616.68,0.0,-0.99415,1e-05,0.92155]
[1780035373992,56.29,73616.68,0.0,-0.99415,1e-05,0.92155]
[1780035374219,56.29,73616.68,0.0,-0.99415,1e-05,0.92155]
[1780035377468,56.29,73616.72,0.0,-0.99415,1e-05,0.92158]
[1780035377569,56.29,73617.1,0.0,-0.99415,1e-05,0.92187]
[1780035382858,56.29,73617.13,0.0,-0.99415,1e-05,0.92189]
[1780035382967,56.29,73617.13,0.0,-0.99415,1e-05,0.92189]
[1780035386690,56.29,73618.38,0.0,-0.99415,1e-05,0.92284]
[1780035390119,56.29,73618.57,0.0,-0.99414,1e-05,0.92298]
[1780035390217,56.29,73618.57,0.0,-0.99414,1e-05,0.92298]
[1780035392790,56.29,73618.57,0.0,-0.99414,1e-05,0.92298]
[1780035392968,56.29,73618.57,0.0,-0.99414,1e-05,0.92298]
[1780035392974,56.29,73624.04,0.0,-0.99412,1e-05,0.92598]
[1780035393740,56.29,73629.11,0.0,-0.9941,1e-05,0.92984]
[1780035394747,56.29,73630.28,0.0,-0.99409,1e-05,0.93073]
[1780035398775,56.29,73629.19,0.0,-0.99409,1e-05,0.9299]
[1780035399728,56.29,73629.19,0.0,-0.99409,1e-05,0.9299]
[1780035399968,56.29,73629.19,0.0,-0.99409,1e-05,0.9299]
[1780035400789,56.29,73631.91,0.0,-0.99408,1e-05,0.93197]
[1780035403276,56.29,73632.55,0.0,-0.99408,1e-05,0.93246]
[1780035405250,56.29,73632.81,0.0,-0.99408,1e-05,0.93266]
[1780035405466,56.29,73632.81,0.0,-0.99408,1e-05,0.93266]
[1780035409852,56.29,73634.47,0.0,-0.99407,1e-05,0.93393]
[1780035410859,56.29,73636.19,0.0,-0.99406,1e-05,0.93525]
[1780035413473,56.29,73636.45,0.0,-0.99406,1e-05,0.93545]
[1780035420268,56.29,73638.33,0.0,-0.99405,1e-05,0.93689]
[1780035420679,56.29,73638.01,0.0,-0.99405,1e-05,0.93664]
[1780035420718,56.29,73638.01,0.0,-0.99405,1e-05,0.93664]
[1780035426465,56.29,73638.24,0.0,-0.99405,1e-05,0.93682]
[1780035426718,56.29,73638.6,0.0,-0.99404,1e-05,0.9371]
[1780035428985,56.29,73639.86,0.0,-0.99404,1e-05,0.93806]
[1780035430444,56.29,73642.36,0.0,-0.99402,1e-05,0.93998]
[1780035431000,56.29,73647.83,0.0,-0.99399,1e-05,0.9442]
[1780035433015,56.29,73649.2,0.0,-0.99399,1e-05,0.94526]
[1780035434022,56.29,73648.02,0.0,-0.99399,1e-05,0.94435]
[1780035438050,56.29,73654.8,0.0,-0.99396,1e-05,0.9496]
[1780035439345,56.29,73654.8,0.0,-0.99396,1e-05,0.9496]
[1780035439536,56.29,73654.8,0.0,-0.99396,1e-05,0.9496]
[1780035439573,56.29,73655.83,0.0,-0.99395,1e-05,0.95039]
[1780035440064,56.29,73657.15,0.0,-0.99394,1e-05,0.95142]
[1780035441468,56.29,73657.15,0.0,-0.99394,1e-05,0.95142]
[1780035443468,56.29,73658.3,0.0,-0.99394,1e-05,0.95231]
[1780035445099,56.29,73656.64,0.0,-0.99395,1e-05,0.95102]
[1780035450134,56.29,73656.1,0.0,-0.99395,1e-05,0.9506]
[1780035452148,56.29,73654.01,0.0,-0.99397,1e-05,0.9478]
[1780035457183,56.29,73654.31,0.0,-0.99397,1e-05,0.94804]
[1780035461211,56.29,73652.03,0.0,-0.99398,1e-05,0.94627]
[1780035462554,56.29,73652.03,0.0,-0.99398,1e-05,0.94627]
[1780035462718,56.29,73652.03,0.0,-0.99398,1e-05,0.94627]
[1780035463192,56.29,73652.03,0.0,-0.99398,1e-05,0.94627]
[1780035465470,56.29,73651.37,0.0,-0.99398,1e-05,0.94576]
[1780035465537,56.29,73651.13,0.0,-0.99398,1e-05,0.94558]
[1780035468170,56.29,73650.98,0.0,-0.99398,1e-05,0.94546]
[1780035469467,56.29,73650.94,0.0,-0.99398,1e-05,0.94543]
[1780035474303,56.29,73647.8,0.0,-0.994,1e-05,0.943]
[1780035475994,56.29,73647.68,0.0,-0.994,1e-05,0.94291]
[1780035476217,56.29,73647.68,0.0,-0.994,1e-05,0.94291]
[1780035476316,56.29,73648.17,0.0,-0.994,1e-05,0.94329]
[1780035481316,56.29,73647.77,0.0,-0.994,1e-05,0.94298]
[1780035481468,56.29,73647.77,0.0,-0.994,1e-05,0.94298]
[1780035487382,56.29,73649.09,0.0,-0.99399,1e-05,0.944]
[1780035487468,56.29,73649.09,0.0,-0.99399,1e-05,0.944]
[1780035487561,56.29,73649.09,0.0,-0.99399,1e-05,0.944]
[1780035487569,56.29,73646.42,0.0,-0.99401,1e-05,0.94194]
[1780035487719,56.29,73646.42,0.0,-0.99401,1e-05,0.94194]
[1780035493436,56.29,73646.51,0.0,-0.99401,1e-05,0.94201]
[1780035499478,56.29,73647.41,0.0,-0.994,1e-05,0.9427]
[1780035501296,56.29,73647.41,0.0,-0.994,1e-05,0.9427]
[1780035501470,56.29,73647.41,0.0,-0.994,1e-05,0.9427]
[1780035507534,56.29,73648.04,0.0,-0.994,1e-05,0.94319]
[1780035509459,56.29,73649.28,0.0,-0.99399,1e-05,0.94415]
[1780035509468,56.29,73649.28,0.0,-0.99399,1e-05,0.94415]
[1780035511691,56.29,73651.59,0.0,-0.99398,1e-05,0.94593]
[1780035511562,56.29,73653.6,0.0,-0.99398,1e-05,0.94631]
[1780035511721,56.29,73653.6,0.0,-0.99398,1e-05,0.94631]
[1780035512689,56.29,73653.6,0.0,-0.99398,1e-05,0.94631]
[1780035512569,56.29,73653.18,0.0,-0.99398,1e-05,0.94599]
[1780035512720,56.29,73653.18,0.0,-0.99398,1e-05,0.94599]
[1780035518611,56.29,73654.59,0.0,-0.99397,1e-05,0.94708]
[1780035521710,56.29,73657.04,0.0,-0.99396,1e-05,0.94898]
[1780035521723,56.29,73659.01,0.0,-0.99395,1e-05,0.9505]
[1780035522230,56.29,73659.01,0.0,-0.99395,1e-05,0.9505]
[1780035522468,56.29,73659.01,0.0,-0.99395,1e-05,0.9505]
[1780035522639,56.29,73659.05,0.0,-0.99395,1e-05,0.95054]
[1780035527674,56.29,73661.0,0.0,-0.99394,1e-05,0.95205]
[1780035528210,56.29,73661.0,0.0,-0.99394,1e-05,0.95205]
[1780035528217,56.29,73661.0,0.0,-0.99394,1e-05,0.95205]
[1780035533716,56.29,73662.87,0.0,-0.99393,1e-05,0.95351]
[1780035538854,56.29,73662.44,0.0,-0.99393,1e-05,0.95317]
[1780035538967,56.29,73662.44,0.0,-0.99393,1e-05,0.95317]
[1780035539069,56.29,73665.5,0.0,-0.99391,1e-05,0.95556]
[1780035540169,56.29,73665.5,0.0,-0.99391,1e-05,0.95556]
[1780035540217,56.29,73665.5,0.0,-0.99391,1e-05,0.95556]
[1780035540258,56.29,73665.0,0.0,-0.99391,1e-05,0.95517]
[1780035545800,56.29,73663.47,0.0,-0.99392,1e-05,0.95397]
[1780035550835,56.29,73663.41,0.0,-0.99392,1e-05,0.95393]
[1780035555870,56.29,73663.42,0.0,-0.99392,1e-05,0.95393]
[1780035560276,56.29,73663.38,0.0,-0.99392,1e-05,0.9539]
[1780035560469,56.29,73663.38,0.0,-0.99392,1e-05,0.9539]
[1780035561658,56.29,73663.38,0.0,-0.99392,1e-05,0.9539]
[1780035562919,56.29,73666.17,0.0,-0.99391,1e-05,0.95608]
[1780035565940,56.29,73669.13,0.0,-0.99389,1e-05,0.95839]
[1780035567138,56.29,73669.13,0.0,-0.99389,1e-05,0.95839]
[1780035567232,56.29,73669.13,0.0,-0.99389,1e-05,0.95839]
[1780035567726,56.29,73669.13,0.0,-0.99389,1e-05,0.95839]
[1780035567967,56.29,73669.27,0.0,-0.99389,1e-05,0.9585]
[1780035568069,56.29,73669.4,0.0,-0.99389,1e-05,0.9586]
[1780035574020,56.29,73673.13,0.0,-0.99388,1e-05,0.96033]
[1780035575027,56.29,73678.41,0.0,-0.99385,1e-05,0.96448]
[1780035580062,56.29,73677.52,0.0,-0.99385,1e-05,0.96378]
[1780035582004,56.29,73677.08,0.0,-0.99386,1e-05,0.96343]
[1780035582216,56.29,73677.08,0.0,-0.99386,1e-05,0.96343]
[1780035588775,56.29,73677.36,0.0,-0.99385,1e-05,0.96365]
[1780035596836,56.29,73676.1,0.0,-0.99386,1e-05,0.96266]
[1780035596967,56.29,73676.1,0.0,-0.99386,1e-05,0.96266]
[1780035598611,56.29,73676.02,0.0,-0.99386,1e-05,0.9626]
[1780035598725,56.29,73676.02,0.0,-0.99386,1e-05,0.9626]
[1780035598712,56.29,73675.13,0.0,-0.99387,1e-05,0.9619]
[1780035601209,56.29,73677.81,0.0,-0.99385,1e-05,0.964]
[1780035603229,56.29,73677.62,0.0,-0.99385,1e-05,0.96386]
[1780035603468,56.29,73677.62,0.0,-0.99385,1e-05,0.96386]
[1780035610272,56.29,73674.28,0.0,-0.99387,1e-05,0.96123]
[1780035611704,56.29,73674.28,0.0,-0.99387,1e-05,0.96123]
[1780035611717,56.29,73674.28,0.0,-0.99387,1e-05,0.96123]
[1780035613158,56.29,73674.83,0.0,-0.99387,1e-05,0.96167]
[1780035613218,56.29,73674.83,0.0,-0.99387,1e-05,0.96167]
[1780035613293,56.29,73674.87,0.0,-0.99387,1e-05,0.9617]
[1780035621194,56.29,73675.11,0.0,-0.99387,1e-05,0.96188]
[1780035623602,56.29,73674.65,0.0,-0.99387,1e-05,0.96152]
[1780035623721,56.29,73674.65,0.0,-0.99387,1e-05,0.96152]
[1780035629405,56.29,73674.81,0.0,-0.99387,1e-05,0.96165]
[1780035631521,56.29,73676.0,0.0,-0.99386,1e-05,0.96258]
[1780035631721,56.29,73676.0,0.0,-0.99386,1e-05,0.96258]
[1780035632453,56.29,73676.7,0.0,-0.99386,1e-05,0.96194]
[1780035632468,56.29,73676.7,0.0,-0.99386,1e-05,0.96194]
[1780035632554,56.29,73677.14,0.0,-0.99386,1e-05,0.96229]
[1780035636454,56.29,73674.47,0.0,-0.99388,1e-05,0.96019]
[1780035638731,56.29,73672.89,0.0,-0.99389,1e-05,0.95896]
[1780035638819,56.29,73670.4,0.0,-0.9939,1e-05,0.95701]
[1780035638966,56.29,73670.4,0.0,-0.9939,1e-05,0.95701]
[1780035643749,56.29,73672.9,0.0,-0.99389,1e-05,0.95896]
[1780035643967,56.29,73673.09,0.0,-0.99388,1e-05,0.95911]
[1780035644467,56.29,73673.09,0.0,-0.99388,1e-05,0.95911]
[1780035644718,56.29,73673.09,0.0,-0.99388,1e-05,0.95911]
[1780035644806,56.29,73673.14,0.0,-0.99388,1e-05,0.95915]
[1780035651559,56.29,73674.27,0.0,-0.99388,1e-05,0.96004]
[1780035656596,56.29,73674.3,0.0,-0.99388,1e-05,0.96006]
[1780035660342,56.29,73674.54,0.0,-0.99388,1e-05,0.96025]
[1780035660468,56.29,73674.54,0.0,-0.99388,1e-05,0.96025]
[1780035661402,56.29,73674.37,0.0,-0.99388,1e-05,0.96011]
[1780035661472,56.29,73674.37,0.0,-0.99388,1e-05,0.96011]
[1780035661633,56.29,73674.57,0.0,-0.99388,1e-05,0.96027]
[1780035669688,56.29,73674.93,0.0,-0.99387,1e-05,0.96055]
[1780035675730,56.29,73674.86,0.0,-0.99387,1e-05,0.9605]
[1780035675923,56.29,73674.86,0.0,-0.99387,1e-05,0.9605]
[1780035675966,56.29,73674.86,0.0,-0.99387,1e-05,0.9605]
[1780035682779,56.29,73675.74,0.0,-0.99387,1e-05,0.96119]
[1780035687814,56.29,73675.86,0.0,-0.99387,1e-05,0.96128]
[1780035692489,56.29,73676.11,0.0,-0.99388,1e-05,0.96029]
[1780035692716,56.29,73676.11,0.0,-0.99388,1e-05,0.96029]
[1780035693333,56.29,73676.11,0.0,-0.99388,1e-05,0.96029]
[1780035693471,56.29,73676.11,0.0,-0.99388,1e-05,0.96029]
[1780035693858,56.29,73675.92,0.0,-0.99388,1e-05,0.96014]
[1780035698891,56.29,73676.3,0.0,-0.99387,1e-05,0.96044]
[1780035700642,56.29,73676.3,0.0,-0.99387,1e-05,0.96044]
[1780035700718,56.29,73676.3,0.0,-0.99387,1e-05,0.96044]
[1780035705940,56.29,73674.48,0.0,-0.99388,1e-05,0.95901]
[1780035708328,56.29,73674.5,0.0,-0.99388,1e-05,0.95903]
[1780035715008,56.29,73675.25,0.0,-0.99388,1e-05,0.95961]
[1780035722054,56.29,73675.36,0.0,-0.99388,1e-05,0.9597]
[1780035723217,56.29,73675.36,0.0,-0.99388,1e-05,0.9597]
[1780035723468,56.29,73675.36,0.0,-0.99388,1e-05,0.9597]
[1780035724292,56.29,73675.29,0.0,-0.99388,1e-05,0.95965]
[1780035724470,56.29,73675.29,0.0,-0.99388,1e-05,0.95965]
[1780035724571,56.29,73675.29,0.0,-0.99388,1e-05,0.95965]
[1780035729439,56.29,73674.59,0.0,-0.99388,1e-05,0.9591]
[1780035729467,56.29,73674.59,0.0,-0.99388,1e-05,0.9591]
[1780035735146,56.29,73676.98,0.0,-0.99387,1e-05,0.96097]
[1780035736155,56.29,73687.95,0.0,-0.99381,1e-05,0.9696]
[1780035737161,56.29,73693.99,0.0,-0.99378,1e-05,0.97438]
[1780035739178,56.29,73694.71,0.0,-0.99377,1e-05,0.97495]
[1780035741189,56.29,73690.91,0.0,-0.99379,1e-05,0.97194]
[1780035746223,56.29,73693.5,0.0,-0.99378,1e-05,0.97399]
[1780035748240,56.29,73708.09,0.0,-0.9937,1e-05,0.98562]
[1780035749666,56.29,73708.09,0.0,-0.9937,1e-05,0.98562]
[1780035749697,56.29,73720.83,0.0,-0.99362,1e-05,0.99586]
[1780035750254,56.29,73719.22,0.0,-0.99363,1e-05,0.99456]
[1780035751706,56.29,73719.22,0.0,-0.99363,1e-05,0.99456]
[1780035751799,56.29,73712.01,0.0,-0.99368,1e-05,0.98754]
[1780035752268,56.29,73709.57,0.0,-0.99369,1e-05,0.98559]
[1780035757303,56.29,73712.79,0.0,-0.99368,1e-05,0.98817]
[1780035758310,56.29,73718.58,0.0,-0.99364,1e-05,0.99282]
[1780035759318,56.29,73723.1,0.0,-0.99362,1e-05,0.99647]
[1780035760325,56.29,73725.58,0.0,-0.9936,1e-05,0.99848]
[1780035762339,56.29,73738.35,0.0,-0.99353,1e-05,1.00886]
[1780035763349,56.29,73752.84,0.0,-0.99344,1e-05,1.02074]
[1780035764356,56.29,73769.8,0.0,-0.99334,1e-05,1.0348]
[1780035765648,56.29,73769.8,0.0,-0.99334,1e-05,1.0348]
[1780035765652,56.29,73773.92,0.0,-0.99332,1e-05,1.03824]
[1780035766370,56.29,73768.16,0.0,-0.99335,1e-05,1.03343]
[1780035767234,56.29,73768.16,0.0,-0.99335,1e-05,1.03343]
[1780035768384,56.29,73772.32,0.0,-0.99333,1e-05,1.0369]
[1780035769391,56.29,73777.47,0.0,-0.9933,1e-05,1.04121]
[1780035770399,56.29,73781.81,0.0,-0.99327,1e-05,1.04485]
[1780035771405,56.29,73785.99,0.0,-0.99325,1e-05,1.04837]
[1780035772412,56.29,73789.61,0.0,-0.99322,1e-05,1.05142]
[1780035773418,56.29,73793.85,0.0,-0.9932,1e-05,1.05501]
[1780035775433,56.29,73802.58,0.0,-0.99315,1e-05,1.06242]
[1780035776440,56.29,73806.86,0.0,-0.99312,1e-05,1.06607]
[1780035778454,56.29,73810.96,0.0,-0.99309,1e-05,1.06958]
[1780035779461,56.29,73822.4,0.0,-0.99302,1e-05,1.07942]
[1780035780468,56.29,73824.89,0.0,-0.99301,1e-05,1.08157]
[1780035783489,56.29,73818.24,0.0,-0.99305,1e-05,1.07583]
[1780035784496,56.29,73817.63,0.0,-0.99305,1e-05,1.07531]
[1780035786510,56.29,73811.2,0.0,-0.99309,1e-05,1.06979]
[1780035788524,56.29,73816.3,0.0,-0.99306,1e-05,1.07416]
[1780035789536,56.29,73819.2,0.0,-0.99304,1e-05,1.07666]
[1780035790541,56.29,73813.68,0.0,-0.99308,1e-05,1.07191]
[1780035791548,56.29,73810.95,0.0,-0.99309,1e-05,1.06957]
[1780035792555,56.29,73817.03,0.0,-0.99306,1e-05,1.07479]
[1780035795577,56.29,73820.32,0.0,-0.99304,1e-05,1.07762]
[1780035797591,56.29,73822.85,0.0,-0.99302,1e-05,1.07981]
[1780035798598,56.29,73820.39,0.0,-0.99304,1e-05,1.07769]
[1780035800616,56.29,73809.81,0.0,-0.9931,1e-05,1.0686]
[1780035801623,56.29,73799.05,0.0,-0.99317,1e-05,1.05942]
[1780035802630,56.29,73793.36,0.0,-0.9932,1e-05,1.05459]
[1780035803637,56.29,73792.47,0.0,-0.99321,1e-05,1.05384]
[1780035807665,56.29,73790.85,0.0,-0.99322,1e-05,1.05247]
[1780035812700,56.29,73787.6,0.0,-0.99325,1e-05,1.04846]
[1780035814716,56.29,73777.06,0.0,-0.99331,1e-05,1.0396]
[1780035815721,56.29,73771.01,0.0,-0.99334,1e-05,1.03455]
[1780035816729,56.29,73768.77,0.0,-0.99336,1e-05,1.03269]
[1780035818742,56.29,73766.57,0.0,-0.99337,1e-05,1.03086]
[1780035820756,56.29,73763.67,0.0,-0.99339,1e-05,1.02845]
[1780035822770,56.29,73758.85,0.0,-0.99342,1e-05,1.02446]
[1780035827805,56.29,73756.61,0.0,-0.99343,1e-05,1.02261]
[1780035828812,56.29,73753.89,0.0,-0.99345,1e-05,1.02036]
[1780035833848,56.29,73753.91,0.0,-0.99345,1e-05,1.02038]
[1780035835861,56.29,73758.38,0.0,-0.99342,1e-05,1.02407]
[1780035838882,56.29,73760.92,0.0,-0.9934,1e-05,1.02617]
[1780035841014,56.29,73760.88,0.0,-0.9934,1e-05,1.02614]
[1780035841218,56.29,73760.96,0.0,-0.9934,1e-05,1.0262]
[1780035845784,56.29,73761.89,0.0,-0.9934,1e-05,1.02697]
[1780035845967,56.29,73761.89,0.0,-0.9934,1e-05,1.02697]
[1780035846039,56.29,73761.42,0.0,-0.9934,1e-05,1.02658]
[1780035852980,56.29,73761.62,0.0,-0.9934,1e-05,1.02675]
[1780035855743,56.29,73762.8,0.0,-0.99339,1e-05,1.02773]
[1780035855968,56.29,73762.8,0.0,-0.99339,1e-05,1.02773]
[1780035857766,56.29,73761.98,0.0,-0.9934,1e-05,1.02705]
[1780035857967,56.29,73761.98,0.0,-0.9934,1e-05,1.02705]
[1780035858015,56.29,73761.79,0.0,-0.9934,1e-05,1.02689]
[1780035859737,56.29,73762.65,0.0,-0.99339,1e-05,1.0276]
[1780035859970,56.29,73762.65,0.0,-0.99339,1e-05,1.0276]
[1780035862043,56.29,73759.29,0.0,-0.99341,1e-05,1.02482]
[1780035863467,56.29,73758.75,0.0,-0.99342,1e-05,1.02437]
[1780035863722,56.29,73758.75,0.0,-0.99342,1e-05,1.02437]
[1780035863729,56.29,73758.75,0.0,-0.99342,1e-05,1.02437]
[1780035863969,56.29,73758.75,0.0,-0.99342,1e-05,1.02437]
[1780035864057,56.29,73759.43,0.0,-0.99341,1e-05,1.02494]
[1780035868162,56.29,73760.12,0.0,-0.99341,1e-05,1.02551]
[1780035868219,56.29,73760.12,0.0,-0.99341,1e-05,1.02551]
[1780035870100,56.29,73752.84,0.0,-0.99345,1e-05,1.0195]
[1780035871107,56.29,73751.49,0.0,-0.99347,1e-05,1.01714]
[1780035873898,56.29,73751.53,0.0,-0.99347,1e-05,1.01718]
[1780035873967,56.29,73751.53,0.0,-0.99347,1e-05,1.01718]
[1780035876142,56.29,73748.6,0.0,-0.99348,1e-05,1.01477]
[1780035878369,56.29,73748.91,0.0,-0.99348,1e-05,1.01502]
[1780035878469,56.29,73748.91,0.0,-0.99348,1e-05,1.01502]
[1780035878470,56.29,73750.52,0.0,-0.99347,1e-05,1.01635]
[1780035882179,56.29,73748.42,0.0,-0.99349,1e-05,1.01462]
[1780035882217,56.29,73748.42,0.0,-0.99349,1e-05,1.01462]
[1780035884198,56.29,73745.62,0.0,-0.9935,1e-05,1.01233]
[1780035887847,56.29,73745.21,0.0,-0.9935,1e-05,1.01199]
[1780035887967,56.29,73745.21,0.0,-0.9935,1e-05,1.01199]
[1780035888341,56.29,73744.46,0.0,-0.99351,1e-05,1.01138]
[1780035888472,56.29,73744.46,0.0,-0.99351,1e-05,1.01138]
[1780035888570,56.29,73742.23,0.0,-0.99352,1e-05,1.00956]
[1780035893725,56.29,73740.54,0.0,-0.99353,1e-05,1.00818]
[1780035893969,56.29,73740.54,0.0,-0.99353,1e-05,1.00818]
[1780035894268,56.29,73736.69,0.0,-0.99355,1e-05,1.00504]
[1780035899303,56.29,73734.9,0.0,-0.99356,1e-05,1.00358]
[1780035902325,56.29,73741.23,0.0,-0.99353,1e-05,1.00874]
[1780035903332,56.29,73745.72,0.0,-0.9935,1e-05,1.01241]
[1780035904786,56.29,73745.72,0.0,-0.9935,1e-05,1.01241]
[1780035904968,56.29,73745.72,0.0,-0.9935,1e-05,1.01241]
[1780035906746,56.29,73745.26,0.0,-0.9935,1e-05,1.01203]
[1780035906968,56.29,73745.26,0.0,-0.9935,1e-05,1.01203]
[1780035906972,56.29,73744.46,0.0,-0.99351,1e-05,1.01138]
[1780035909376,56.29,73740.34,0.0,-0.99353,1e-05,1.00801]
[1780035912090,56.29,73738.63,0.0,-0.99354,1e-05,1.00662]
[1780035912217,56.29,73737.38,0.0,-0.99355,1e-05,1.0056]
[1780035914411,56.29,73732.22,0.0,-0.99358,1e-05,1.00141]
[1780035918874,56.29,73732.43,0.0,-0.99358,1e-05,1.00158]
[1780035918968,56.29,73732.43,0.0,-0.99358,1e-05,1.00158]
[1780035919974,56.29,73732.32,0.0,-0.99358,1e-05,1.00149]
[1780035920069,56.29,73731.76,0.0,-0.99358,1e-05,1.00103]
[1780035920219,56.29,73731.76,0.0,-0.99358,1e-05,1.00103]
[1780035924481,56.29,73729.06,0.0,-0.9936,1e-05,0.99884]
[1780035926159,56.29,73728.82,0.0,-0.9936,1e-05,0.99865]
[1780035926219,56.29,73728.82,0.0,-0.9936,1e-05,0.99865]
[1780035930523,56.29,73720.6,0.0,-0.99365,1e-05,0.99201]
[1780035931528,56.29,73720.6,0.0,-0.99365,1e-05,0.99201]
[1780035931530,56.29,73715.06,0.0,-0.99369,1e-05,0.98634]
[1780035932537,56.29,73723.72,0.0,-0.99364,1e-05,0.99331]
[1780035933860,56.29,73723.72,0.0,-0.99364,1e-05,0.99331]
[1780035933933,56.29,73728.29,0.0,-0.99361,1e-05,0.997]
[1780035937573,56.29,73722.08,0.0,-0.99365,1e-05,0.99198]
[1780035939587,56.29,73716.57,0.0,-0.99368,1e-05,0.98756]
[1780035944622,56.29,73715.14,0.0,-0.99369,1e-05,0.98641]
[1780035949658,56.29,73723.66,0.0,-0.99364,1e-05,0.99326]
[1780035950668,56.29,73727.84,0.0,-0.99361,1e-05,0.99663]
[1780035951516,56.29,73727.84,0.0,-0.99361,1e-05,0.99663]
[1780035951719,56.29,73727.84,0.0,-0.99361,1e-05,0.99663]
[1780035952680,56.29,73722.0,0.0,-0.99365,1e-05,0.99192]
[1780035953688,56.29,73719.51,0.0,-0.99366,1e-05,0.98992]
[1780035956155,56.29,73720.32,0.0,-0.99366,1e-05,0.99057]
[1780035956171,56.29,73718.09,0.0,-0.99367,1e-05,0.98878]
[1780035956220,56.29,73718.09,0.0,-0.99367,1e-05,0.98878]
[1780035961746,56.29,73705.83,0.0,-0.99374,1e-05,0.97897]
[1780035962753,56.29,73697.3,0.0,-0.99379,1e-05,0.9722]
[1780035963760,56.29,73694.11,0.0,-0.9938,1e-05,0.96967]
[1780035964767,56.29,73693.86,0.0,-0.99381,1e-05,0.96947]
[1780035966781,56.29,73691.34,0.0,-0.99382,1e-05,0.96749]
[1780035967789,56.29,73688.87,0.0,-0.99383,1e-05,0.96554]
[1780035969805,56.29,73685.15,0.0,-0.99385,1e-05,0.96261]
[1780035974845,56.29,73686.03,0.0,-0.99385,1e-05,0.9633]
[1780035976199,56.29,73687.71,0.0,-0.99384,1e-05,0.96463]
[1780035976218,56.29,73687.71,0.0,-0.99384,1e-05,0.96463]
[1780035977862,56.29,73684.37,0.0,-0.99386,1e-05,0.962]
[1780035982900,56.29,73683.39,0.0,-0.99386,1e-05,0.96123]
[1780035983604,56.29,73683.39,0.0,-0.99386,1e-05,0.96123]
[1780035983719,56.29,73683.39,0.0,-0.99386,1e-05,0.96123]
[1780035986768,56.29,73683.26,0.0,-0.99387,1e-05,0.96113]
[1780035986968,56.29,73683.26,0.0,-0.99387,1e-05,0.96113]
[1780035987059,56.29,73682.92,0.0,-0.99387,1e-05,0.96086]
[1780035990032,56.29,73682.54,0.0,-0.99387,1e-05,0.96056]
[1780035990217,56.29,73682.01,0.0,-0.99387,1e-05,0.96015]
[1780035993540,56.29,73679.69,0.0,-0.99389,1e-05,0.95714]
[1780035993720,56.29,73679.69,0.0,-0.99389,1e-05,0.95714]
[1780035995883,56.29,73679.69,0.0,-0.99389,1e-05,0.95714]
[1780035995971,56.29,73679.69,0.0,-0.99389,1e-05,0.95714]
[1780035995997,56.29,73680.0,0.0,-0.99389,1e-05,0.95739]
[1780035998011,56.29,73675.71,0.0,-0.99391,1e-05,0.95404]
[1780036000493,56.29,73673.76,0.0,-0.99393,1e-05,0.95252]
[1780036000718,56.29,73673.76,0.0,-0.99393,1e-05,0.95252]
[1780036004053,56.29,73676.22,0.0,-0.99391,1e-05,0.95443]
[1780036005328,56.29,73677.83,0.0,-0.9939,1e-05,0.95569]
[1780036005467,56.29,73677.83,0.0,-0.9939,1e-05,0.95569]
[1780036008171,56.29,73677.58,0.0,-0.9939,1e-05,0.95549]
[1780036008218,56.29,73677.58,0.0,-0.9939,1e-05,0.95549]
[1780036009088,56.29,73675.47,0.0,-0.99392,1e-05,0.95385]
[1780036013335,56.29,73677.14,0.0,-0.99391,1e-05,0.95515]
[1780036013466,56.29,73677.14,0.0,-0.99391,1e-05,0.95515]
[1780036016717,56.29,73678.47,0.0,-0.9939,1e-05,0.95619]
[1780036016970,56.29,73678.47,0.0,-0.9939,1e-05,0.95619]
[1780036017145,56.29,73677.92,0.0,-0.9939,1e-05,0.95576]
[1780036021330,56.29,73679.42,0.0,-0.99389,1e-05,0.95693]
[1780036021467,56.29,73679.42,0.0,-0.99389,1e-05,0.95693]
[1780036026211,56.29,73683.26,0.0,-0.99387,1e-05,0.95994]
[1780036026831,56.29,73683.26,0.0,-0.99387,1e-05,0.95994]
[1780036026967,56.29,73683.26,0.0,-0.99387,1e-05,0.95994]
[1780036028297,56.29,73682.84,0.0,-0.99388,1e-05,0.95961]
[1780036028469,56.29,73682.84,0.0,-0.99388,1e-05,0.95961]
[1780036029232,56.29,73682.9,0.0,-0.99387,1e-05,0.95966]
[1780036032317,56.29,73682.95,0.0,-0.99387,1e-05,0.95969]
[1780036032466,56.29,73682.95,0.0,-0.99387,1e-05,0.95969]
[1780036038295,56.29,73683.12,0.0,-0.99387,1e-05,0.95983]
[1780036041966,56.29,73683.21,0.0,-0.99387,1e-05,0.9599]
[1780036044425,56.29,73683.13,0.0,-0.99387,1e-05,0.95984]
[1780036044475,56.29,73683.13,0.0,-0.99387,1e-05,0.95984]
[1780036045069,56.29,73685.97,0.0,-0.99386,1e-05,0.96206]
[1780036050379,56.29,73685.28,0.0,-0.99386,1e-05,0.96152]
[1780036052308,56.29,73685.28,0.0,-0.99386,1e-05,0.96152]
[1780036052468,56.29,73685.28,0.0,-0.99386,1e-05,0.96152]
[1780036054914,56.29,73684.12,0.0,-0.99388,1e-05,0.95942]
[1780036054969,56.29,73684.12,0.0,-0.99388,1e-05,0.95942]
[1780036055070,56.29,73684.37,0.0,-0.99387,1e-05,0.95962]
[1780036060449,56.29,73682.95,0.0,-0.99388,1e-05,0.9585]
[1780036061306,56.29,73682.95,0.0,-0.99388,1e-05,0.9585]
[1780036061467,56.29,73682.95,0.0,-0.99388,1e-05,0.9585]
[1780036069515,56.29,73681.27,0.0,-0.99389,1e-05,0.95719]
[1780036072213,56.29,73682.33,0.0,-0.99389,1e-05,0.95802]
[1780036072469,56.29,73682.42,0.0,-0.99388,1e-05,0.95809]
[1780036072536,56.29,73682.36,0.0,-0.99389,1e-05,0.95804]
[1780036077571,56.29,73682.29,0.0,-0.99389,1e-05,0.95799]
[1780036079968,56.29,73682.05,0.0,-0.99389,1e-05,0.9578]
[1780036081239,56.29,73681.92,0.0,-0.99389,1e-05,0.9577]
[1780036081249,56.29,73683.86,0.0,-0.99388,1e-05,0.95922]
[1780036081468,56.29,73683.86,0.0,-0.99388,1e-05,0.95922]
[1780036086634,56.29,73682.36,0.0,-0.99389,1e-05,0.95804]
[1780036091669,56.29,73682.42,0.0,-0.99388,1e-05,0.95809]
[1780036096690,56.29,73682.38,0.0,-0.99388,1e-05,0.95806]
[1780036096717,56.29,73682.38,0.0,-0.99388,1e-05,0.95806]
[1780036100394,56.29,73684.01,0.0,-0.99388,1e-05,0.95933]
[1780036100469,56.29,73684.01,0.0,-0.99388,1e-05,0.95933]
[1780036100739,56.29,73683.76,0.0,-0.99388,1e-05,0.95914]
[1780036101742,56.29,73697.46,0.0,-0.9938,1e-05,0.96992]
[1780036102749,56.29,73701.46,0.0,-0.99378,1e-05,0.97309]
[1780036103756,56.29,73705.17,0.0,-0.99376,1e-05,0.97603]
[1780036104763,56.29,73701.86,0.0,-0.99378,1e-05,0.9734]
[1780036105770,56.29,73697.98,0.0,-0.9938,1e-05,0.97033]
[1780036110805,56.29,73698.1,0.0,-0.9938,1e-05,0.97043]
[1780036113826,56.29,73694.08,0.0,-0.99383,1e-05,0.96605]
[1780036115840,56.29,73691.62,0.0,-0.99384,1e-05,0.96411]
[1780036116847,56.29,73684.06,0.0,-0.99388,1e-05,0.95818]
[1780036117854,56.29,73680.82,0.0,-0.9939,1e-05,0.95565]
[1780036120875,56.29,73675.98,0.0,-0.99393,1e-05,0.95187]
[1780036125910,56.29,73675.79,0.0,-0.99393,1e-05,0.95173]
[1780036127484,56.29,73675.87,0.0,-0.99393,1e-05,0.95179]
[1780036127729,56.29,73675.87,0.0,-0.99393,1e-05,0.95179]
[1780036132966,56.29,73674.41,0.0,-0.99394,1e-05,0.95065]
[1780036136745,56.29,73674.1,0.0,-0.99394,1e-05,0.95041]
[1780036136968,56.29,73674.1,0.0,-0.99394,1e-05,0.95041]
[1780036136995,56.29,73674.41,0.0,-0.99394,1e-05,0.95065]
[1780036138225,56.29,73674.41,0.0,-0.99394,1e-05,0.95065]
[1780036138467,56.29,73674.51,0.0,-0.99394,1e-05,0.95073]
[1780036146066,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036151101,56.29,73674.38,0.0,-0.99394,1e-05,0.95063]
[1780036154483,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036154719,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036155560,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036155720,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036155764,56.29,73674.54,0.0,-0.99394,1e-05,0.95075]
[1780036161171,56.29,73674.58,0.0,-0.99394,1e-05,0.95079]
[1780036166205,56.29,73674.61,0.0,-0.99394,1e-05,0.95081]
[1780036166821,56.29,73674.61,0.0,-0.99394,1e-05,0.95081]
[1780036166967,56.29,73674.61,0.0,-0.99394,1e-05,0.95081]
[1780036168220,56.29,73674.36,0.0,-0.99394,1e-05,0.95061]
[1780036168478,56.29,73674.36,0.0,-0.99394,1e-05,0.95061]
[1780036168719,56.29,73674.36,0.0,-0.99394,1e-05,0.95061]
[1780036175269,56.29,73674.34,0.0,-0.99394,1e-05,0.94942]
[1780036181311,56.29,73674.72,0.0,-0.99394,1e-05,0.94971]
[1780036183809,56.29,73674.83,0.0,-0.99394,1e-05,0.9498]
[1780036183969,56.29,73674.83,0.0,-0.99394,1e-05,0.9498]
[1780036184015,56.29,73674.83,0.0,-0.99394,1e-05,0.9498]
[1780036184217,56.29,73674.83,0.0,-0.99394,1e-05,0.9498]
[1780036184332,56.29,73674.9,0.0,-0.99394,1e-05,0.94985]
[1780036188360,56.29,73672.54,0.0,-0.99395,1e-05,0.94802]
[1780036190264,56.29,73670.78,0.0,-0.99396,1e-05,0.94665]
[1780036190376,56.29,73670.96,0.0,-0.99396,1e-05,0.94679]
[1780036190470,56.29,73670.96,0.0,-0.99396,1e-05,0.94679]
[1780036191152,56.29,73670.96,0.0,-0.99396,1e-05,0.94679]
[1780036191217,56.29,73670.96,0.0,-0.99396,1e-05,0.94679]
[1780036197423,56.29,73672.95,0.0,-0.99395,1e-05,0.94834]
[1780036201452,56.29,73667.57,0.0,-0.99398,1e-05,0.94417]
[1780036202458,56.29,73665.02,0.0,-0.994,1e-05,0.9422]
[1780036204300,56.29,73665.02,0.0,-0.994,1e-05,0.9422]
[1780036205402,56.29,73664.63,0.0,-0.994,1e-05,0.9419]
[1780036205667,56.29,73665.33,0.0,-0.99399,1e-05,0.94244]
[1780036205768,56.29,73663.21,0.0,-0.99401,1e-05,0.9408]
[1780036208648,56.29,73664.48,0.0,-0.994,1e-05,0.94178]
[1780036208718,56.29,73664.48,0.0,-0.994,1e-05,0.94178]
[1780036210515,56.29,73661.78,0.0,-0.99401,1e-05,0.9397]
[1780036215610,56.29,73660.15,0.0,-0.99402,1e-05,0.93844]
[1780036215718,56.29,73660.15,0.0,-0.99402,1e-05,0.93844]
[1780036215820,56.29,73659.97,0.0,-0.99402,1e-05,0.93831]
[1780036217277,56.29,73659.97,0.0,-0.99402,1e-05,0.93831]
[1780036217472,56.29,73659.77,0.0,-0.99402,1e-05,0.93815]
[1780036222598,56.29,73659.71,0.0,-0.99402,1e-05,0.93811]
[1780036227633,56.29,73659.94,0.0,-0.99402,1e-05,0.93828]
[1780036230845,56.29,73659.4,0.0,-0.99403,1e-05,0.93787]
[1780036230967,56.29,73659.4,0.0,-0.99403,1e-05,0.93787]
[1780036231069,56.29,73659.56,0.0,-0.99403,1e-05,0.93682]
[1780036232102,56.29,73659.56,0.0,-0.99403,1e-05,0.93682]
[1780036232224,56.29,73659.56,0.0,-0.99403,1e-05,0.93682]
[1780036237704,56.29,73659.41,0.0,-0.99403,1e-05,0.9367]
[1780036242396,56.29,73659.95,0.0,-0.99403,1e-05,0.93712]
[1780036242427,56.29,73659.95,0.0,-0.99403,1e-05,0.93712]
[1780036242468,56.29,73659.95,0.0,-0.99403,1e-05,0.93712]
[1780036242739,56.29,73662.37,0.0,-0.99402,1e-05,0.93898]
[1780036244232,56.29,73662.37,0.0,-0.99402,1e-05,0.93898]
[1780036244471,56.29,73663.16,0.0,-0.99401,1e-05,0.93959]
[1780036244753,56.29,73660.51,0.0,-0.99403,1e-05,0.93755]
[1780036249788,56.29,73659.96,0.0,-0.99403,1e-05,0.93713]
[1780036251751,56.29,73659.81,0.0,-0.99403,1e-05,0.93701]
[1780036251967,56.29,73659.81,0.0,-0.99403,1e-05,0.93701]
[1780036252066,56.29,73659.35,0.0,-0.99403,1e-05,0.93666]
[1780036252997,56.29,73659.35,0.0,-0.99403,1e-05,0.93666]
[1780036253219,56.29,73659.35,0.0,-0.99403,1e-05,0.93666]
[1780036255830,56.29,73650.09,0.0,-0.99408,1e-05,0.92957]
[1780036256837,56.29,73648.83,0.0,-0.99409,1e-05,0.9286]
[1780036261872,56.29,73650.64,0.0,-0.99408,1e-05,0.92999]
[1780036264548,56.29,73652.41,0.0,-0.99407,1e-05,0.93134]
[1780036264717,56.29,73652.41,0.0,-0.99407,1e-05,0.93134]
[1780036264893,56.29,73652.23,0.0,-0.99407,1e-05,0.9312]
[1780036265995,56.29,73652.23,0.0,-0.99407,1e-05,0.9312]
[1780036266218,56.29,73652.23,0.0,-0.99407,1e-05,0.9312]
[1780036271943,56.29,73651.48,0.0,-0.99408,1e-05,0.93063]
[1780036273632,56.29,73651.86,0.0,-0.99407,1e-05,0.93092]
[1780036273721,56.29,73651.86,0.0,-0.99407,1e-05,0.93092]
[1780036277855,56.29,73652.09,0.0,-0.99407,1e-05,0.93109]
[1780036277966,56.29,73652.09,0.0,-0.99407,1e-05,0.93109]
[1780036277985,56.29,73651.92,0.0,-0.99407,1e-05,0.93096]
[1780036282639,56.29,73652.4,0.0,-0.99407,1e-05,0.93133]
[1780036282718,56.29,73652.4,0.0,-0.99407,1e-05,0.93133]
[1780036288251,56.29,73651.91,0.0,-0.99407,1e-05,0.93096]
[1780036288468,56.29,73651.91,0.0,-0.99407,1e-05,0.93096]
[1780036288471,56.29,73651.27,0.0,-0.99408,1e-05,0.93047]
[1780036289463,56.29,73651.27,0.0,-0.99408,1e-05,0.93047]
[1780036289723,56.29,73651.46,0.0,-0.99408,1e-05,0.93061]
[1780036295104,56.29,73649.46,0.0,-0.99409,1e-05,0.92792]
[1780036297295,56.29,73649.34,0.0,-0.99409,1e-05,0.92783]
[1780036297467,56.29,73649.34,0.0,-0.99409,1e-05,0.92783]
[1780036297397,56.29,73649.08,0.0,-0.9941,1e-05,0.92763]
[1780036298125,56.29,73649.19,0.0,-0.9941,1e-05,0.92771]
[1780036298690,56.29,73649.19,0.0,-0.9941,1e-05,0.92771]
[1780036298719,56.29,73649.19,0.0,-0.9941,1e-05,0.92771]
[1780036300139,56.29,73647.0,0.0,-0.99411,1e-05,0.92605]
[1780036304364,56.29,73647.71,0.0,-0.9941,1e-05,0.92659]
[1780036304470,56.29,73647.71,0.0,-0.9941,1e-05,0.92659]
[1780036308493,56.29,73649.17,0.0,-0.9941,1e-05,0.9277]
[1780036308721,56.29,73647.87,0.0,-0.9941,1e-05,0.92671]
[1780036309202,56.29,73648.13,0.0,-0.9941,1e-05,0.92691]
[1780036314237,56.29,73648.33,0.0,-0.9941,1e-05,0.92706]
[1780036319196,56.29,73648.08,0.0,-0.9941,1e-05,0.92687]
[1780036319219,56.29,73648.08,0.0,-0.9941,1e-05,0.92687]
[1780036323300,56.29,73645.92,0.0,-0.99411,1e-05,0.92522]
[1780036326927,56.29,73647.44,0.0,-0.9941,1e-05,0.92638]
[1780036326967,56.29,73647.44,0.0,-0.9941,1e-05,0.92638]
[1780036327364,56.29,73645.01,0.0,-0.99412,1e-05,0.92453]
[1780036328542,56.29,73645.01,0.0,-0.99412,1e-05,0.92453]
[1780036328718,56.29,73644.29,0.0,-0.99412,1e-05,0.92399]
[1780036334067,56.29,73642.79,0.0,-0.99413,1e-05,0.92285]
[1780036334218,56.29,73642.79,0.0,-0.99413,1e-05,0.92285]
[1780036334413,56.29,73642.35,0.0,-0.99413,1e-05,0.92251]
[1780036335064,56.29,73642.35,0.0,-0.99413,1e-05,0.92251]
[1780036335219,56.29,73642.35,0.0,-0.99413,1e-05,0.92251]
[1780036338441,56.29,73645.53,0.0,-0.99412,1e-05,0.92493]
[1780036339447,56.29,73647.68,0.0,-0.9941,1e-05,0.92656]
[1780036340455,56.29,73649.69,0.0,-0.99409,1e-05,0.9281]
[1780036340679,56.29,73649.69,0.0,-0.99409,1e-05,0.9281]
[1780036340718,56.29,73649.69,0.0,-0.99409,1e-05,0.9281]
[1780036341462,56.29,73649.96,0.0,-0.99409,1e-05,0.9283]
[1780036341709,56.29,73649.96,0.0,-0.99409,1e-05,0.9283]
[1780036341721,56.29,73649.96,0.0,-0.99409,1e-05,0.9283]
[1780036344530,56.29,73649.9,0.0,-0.99409,1e-05,0.92826]
[1780036347769,56.29,73650.21,0.0,-0.99409,1e-05,0.92849]
[1780036347967,56.29,73650.21,0.0,-0.99409,1e-05,0.92849]
[1780036348512,56.29,73653.26,0.0,-0.99407,1e-05,0.93082]
[1780036349519,56.29,73655.15,0.0,-0.99406,1e-05,0.93227]
[1780036351569,56.29,73656.08,0.0,-0.99406,1e-05,0.93298]
[1780036351721,56.29,73655.39,0.0,-0.99407,1e-05,0.93128]
[1780036357575,56.29,73655.36,0.0,-0.99407,1e-05,0.93126]
[1780036361603,56.29,73661.97,0.0,-0.99403,1e-05,0.93633]
[1780036362610,56.29,73667.5,0.0,-0.994,1e-05,0.94058]
[1780036366637,56.29,73667.39,0.0,-0.994,1e-05,0.9405]
[1780036366729,56.29,73667.39,0.0,-0.994,1e-05,0.9405]
[1780036366766,56.29,73668.27,0.0,-0.994,1e-05,0.94118]
[1780036367645,56.29,73671.16,0.0,-0.99398,1e-05,0.94341]
[1780036370504,56.29,73672.27,0.0,-0.99398,1e-05,0.94427]
[1780036370719,56.29,73671.73,0.0,-0.99398,1e-05,0.94385]
[1780036375701,56.29,73670.09,0.0,-0.99399,1e-05,0.94258]
[1780036377273,56.29,73670.09,0.0,-0.99399,1e-05,0.94258]
[1780036377468,56.29,73670.09,0.0,-0.99399,1e-05,0.94258]
[1780036377497,56.29,73670.11,0.0,-0.99399,1e-05,0.9426]
[1780036378548,56.29,73670.11,0.0,-0.99399,1e-05,0.9426]
[1780036378729,56.29,73670.11,0.0,-0.99399,1e-05,0.9426]
[1780036384483,56.29,73669.33,0.0,-0.99399,1e-05,0.942]
[1780036384574,56.29,73665.1,0.0,-0.99402,1e-05,0.93873]
[1780036384718,56.29,73665.1,0.0,-0.99402,1e-05,0.93873]
[1780036384764,56.29,73662.81,0.0,-0.99403,1e-05,0.93697]
[1780036386060,56.29,73662.81,0.0,-0.99403,1e-05,0.93697]
[1780036386216,56.29,73662.81,0.0,-0.99403,1e-05,0.93697]
[1780036392509,56.29,73661.7,0.0,-0.99404,1e-05,0.93612]
[1780036392567,56.29,73659.71,0.0,-0.99405,1e-05,0.93459]
[1780036392727,56.29,73659.71,0.0,-0.99405,1e-05,0.93459]
[1780036392820,56.29,73658.92,0.0,-0.99405,1e-05,0.93399]
[1780036394736,56.29,73658.77,0.0,-0.99405,1e-05,0.93387]
[1780036394969,56.29,73658.77,0.0,-0.99405,1e-05,0.93387]
[1780036396848,56.29,73655.5,0.0,-0.99407,1e-05,0.93137]
[1780036397855,56.29,73642.64,0.0,-0.99414,1e-05,0.92157]
[1780036398862,56.29,73635.95,0.0,-0.99417,1e-05,0.91651]
[1780036399878,56.29,73632.72,0.0,-0.99419,1e-05,0.91408]
[1780036400884,56.29,73628.81,0.0,-0.99421,1e-05,0.91114]
[1780036401890,56.29,73624.66,0.0,-0.99423,1e-05,0.90802]
[1780036402897,56.29,73621.72,0.0,-0.99425,1e-05,0.90582]
[1780036404692,56.29,73621.28,0.0,-0.99425,1e-05,0.9055]
[1780036404717,56.29,73621.28,0.0,-0.99425,1e-05,0.9055]
[1780036404911,56.29,73620.88,0.0,-0.99425,1e-05,0.9052]
[1780036407932,56.29,73619.76,0.0,-0.99426,1e-05,0.90436]
[1780036412967,56.29,73619.68,0.0,-0.99427,1e-05,0.90316]
[1780036417498,56.29,73619.65,0.0,-0.99427,1e-05,0.90314]
[1780036417535,56.29,73619.62,0.0,-0.99427,1e-05,0.90311]
[1780036419009,56.29,73615.46,0.0,-0.99429,1e-05,0.90002]
[1780036420590,56.29,73615.46,0.0,-0.99429,1e-05,0.90002]
[1780036420719,56.29,73615.1,0.0,-0.99429,1e-05,0.89975]
[1780036426059,56.29,73615.28,0.0,-0.99429,1e-05,0.89988]
[1780036430926,56.29,73614.86,0.0,-0.99429,1e-05,0.89957]
[1780036430971,56.29,73614.86,0.0,-0.99429,1e-05,0.89957]
[1780036432120,56.29,73614.57,0.0,-0.99429,1e-05,0.89936]
[1780036432218,56.29,73614.57,0.0,-0.99429,1e-05,0.89936]
[1780036432220,56.29,73614.33,0.0,-0.99429,1e-05,0.89918]
[1780036437136,56.29,73618.41,0.0,-0.99427,1e-05,0.90221]
[1780036440538,56.29,73619.68,0.0,-0.99427,1e-05,0.90316]
[1780036440721,56.29,73620.62,0.0,-0.99426,1e-05,0.90386]
[1780036446085,56.29,73619.46,0.0,-0.99427,1e-05,0.903]
[1780036446218,56.29,73619.46,0.0,-0.99427,1e-05,0.903]
[1780036446920,56.29,73619.34,0.0,-0.99427,1e-05,0.90291]
[1780036446967,56.29,73619.34,0.0,-0.99427,1e-05,0.90291]
[1780036447021,56.29,73619.34,0.0,-0.99427,1e-05,0.90291]
[1780036452242,56.29,73620.08,0.0,-0.99426,1e-05,0.90346]
[1780036455810,56.29,73620.22,0.0,-0.99426,1e-05,0.90356]
[1780036455970,56.29,73620.22,0.0,-0.99426,1e-05,0.90356]
[1780036461305,56.29,73619.45,0.0,-0.99427,1e-05,0.90299]
[1780036463332,56.29,73619.61,0.0,-0.99427,1e-05,0.90311]
[1780036463962,56.29,73620.85,0.0,-0.99426,1e-05,0.90403]
[1780036463969,56.29,73620.85,0.0,-0.99426,1e-05,0.90403]
[1780036465256,56.29,73621.39,0.0,-0.99426,1e-05,0.90444]
[1780036465467,56.29,73621.39,0.0,-0.99426,1e-05,0.90444]
[1780036465568,56.29,73621.48,0.0,-0.99426,1e-05,0.9045]
[1780036471375,56.29,73619.41,0.0,-0.99428,1e-05,0.90182]
[1780036478424,56.29,73617.64,0.0,-0.99428,1e-05,0.9005]
[1780036480113,56.29,73617.67,0.0,-0.99428,1e-05,0.90052]
[1780036480220,56.29,73617.67,0.0,-0.99428,1e-05,0.90052]
[1780036484119,56.29,73615.23,0.0,-0.9943,1e-05,0.89871]
[1780036484222,56.29,73615.23,0.0,-0.9943,1e-05,0.89871]
[1780036484466,56.29,73614.17,0.0,-0.9943,1e-05,0.89792]
[1780036486263,56.29,73613.94,0.0,-0.9943,1e-05,0.89775]
[1780036486469,56.29,73613.94,0.0,-0.9943,1e-05,0.89775]
[1780036491517,56.29,73614.13,0.0,-0.9943,1e-05,0.89789]
[1780036491951,56.29,73614.13,0.0,-0.9943,1e-05,0.89789]
[1780036491969,56.29,73614.13,0.0,-0.9943,1e-05,0.89789]
[1780036493441,56.29,73615.21,0.0,-0.9943,1e-05,0.89869]
[1780036493467,56.29,73615.21,0.0,-0.9943,1e-05,0.89869]
[1780036493531,56.29,73615.17,0.0,-0.9943,1e-05,0.89866]
[1780036498612,56.29,73614.88,0.0,-0.9943,1e-05,0.89845]
[1780036498722,56.29,73614.88,0.0,-0.9943,1e-05,0.89845]
[1780036509643,56.29,73614.19,0.0,-0.9943,1e-05,0.89794]
[1780036511677,56.29,73614.12,0.0,-0.9943,1e-05,0.89788]
[1780036511717,56.29,73614.12,0.0,-0.9943,1e-05,0.89788]
[1780036512491,56.29,73613.39,0.0,-0.99431,1e-05,0.89734]
[1780036512719,56.29,73613.39,0.0,-0.99431,1e-05,0.89734]
[1780036512664,56.29,73612.65,0.0,-0.99431,1e-05,0.89679]
[1780036517700,56.29,73611.85,0.0,-0.99431,1e-05,0.8962]
[1780036522735,56.29,73612.42,0.0,-0.99431,1e-05,0.89662]
[1780036524083,56.29,73613.78,0.0,-0.9943,1e-05,0.89763]
[1780036524218,56.29,73613.78,0.0,-0.9943,1e-05,0.89763]
[1780036530792,56.29,73614.59,0.0,-0.9943,1e-05,0.89823]
[1780036535827,56.29,73614.86,0.0,-0.99431,1e-05,0.8973]
[1780036540862,56.29,73614.4,0.0,-0.99431,1e-05,0.89695]
[1780036542289,56.29,73614.4,0.0,-0.99431,1e-05,0.89695]
[1780036542467,56.29,73614.4,0.0,-0.99431,1e-05,0.89695]
[1780036544410,56.29,73614.37,0.0,-0.99431,1e-05,0.89693]
[1780036544467,56.29,73614.37,0.0,-0.99431,1e-05,0.89693]
[1780036544512,56.29,73614.37,0.0,-0.99431,1e-05,0.89693]
[1780036549184,56.29,73613.61,0.0,-0.99431,1e-05,0.89637]
[1780036549218,56.29,73613.61,0.0,-0.99431,1e-05,0.89637]
[1780036555967,56.29,73612.28,0.0,-0.99432,1e-05,0.89538]
[1780036560974,56.29,73611.82,0.0,-0.99432,1e-05,0.89504]
[1780036566571,56.29,73611.83,0.0,-0.99432,1e-05,0.89505]
[1780036566717,56.29,73611.83,0.0,-0.99432,1e-05,0.89505]
[1780036568814,56.29,73611.92,0.0,-0.99432,1e-05,0.89512]
[1780036568819,56.29,73612.03,0.0,-0.99432,1e-05,0.8952]
[1780036568977,56.29,73612.03,0.0,-0.99432,1e-05,0.8952]
[1780036575100,56.29,73611.41,0.0,-0.99432,1e-05,0.89474]
[1780036576148,56.29,73611.41,0.0,-0.99432,1e-05,0.89474]
[1780036576220,56.29,73611.41,0.0,-0.99432,1e-05,0.89474]
[1780036582149,56.29,73611.69,0.0,-0.99432,1e-05,0.89495]
[1780036588191,56.29,73611.02,0.0,-0.99433,1e-05,0.89445]
[1780036591626,56.29,73610.98,0.0,-0.99433,1e-05,0.89442]
[1780036591718,56.29,73610.98,0.0,-0.99433,1e-05,0.89442]
[1780036593921,56.29,73613.49,0.0,-0.99432,1e-05,0.89514]
[1780036593970,56.29,73613.49,0.0,-0.99432,1e-05,0.89514]
[1780036594023,56.29,73613.49,0.0,-0.99432,1e-05,0.89514]
[1780036600275,56.29,73614.04,0.0,-0.99432,1e-05,0.89555]
[1780036602754,56.29,73614.11,0.0,-0.99432,1e-05,0.8956]
[1780036602969,56.29,73614.42,0.0,-0.99432,1e-05,0.89583]
[1780036606317,56.29,73618.52,0.0,-0.99429,1e-05,0.89888]
[1780036607390,56.29,73618.52,0.0,-0.99429,1e-05,0.89888]
[1780036607467,56.29,73618.52,0.0,-0.99429,1e-05,0.89888]
[1780036608581,56.29,73620.23,0.0,-0.99428,1e-05,0.90015]
[1780036608720,56.29,73620.23,0.0,-0.99428,1e-05,0.90015]
[1780036608822,56.29,73620.94,0.0,-0.99428,1e-05,0.90067]
[1780036614041,56.29,73619.53,0.0,-0.99429,1e-05,0.89963]
[1780036614219,56.29,73619.53,0.0,-0.99429,1e-05,0.89963]
[1780036616387,56.29,73616.0,0.0,-0.99431,1e-05,0.897]
[1780036617398,56.29,73616.0,0.0,-0.99431,1e-05,0.897]
[1780036617468,56.29,73616.0,0.0,-0.99431,1e-05,0.897]
[1780036619007,56.29,73612.31,0.0,-0.99433,1e-05,0.89427]
[1780036619218,56.29,73612.31,0.0,-0.99433,1e-05,0.89427]
[1780036619408,56.29,73612.83,0.0,-0.99432,1e-05,0.89466]
[1780036623399,56.29,73612.33,0.0,-0.99433,1e-05,0.89429]
[1780036623467,56.29,73612.33,0.0,-0.99433,1e-05,0.89429]
[1780036626457,56.29,73603.75,0.0,-0.99437,1e-05,0.88796]
[1780036627399,56.29,73603.75,0.0,-0.99437,1e-05,0.88796]
[1780036627466,56.29,73603.75,0.0,-0.99437,1e-05,0.88796]
[1780036627504,56.29,73599.89,0.0,-0.99439,1e-05,0.88512]
[1780036629293,56.29,73599.07,0.0,-0.99439,1e-05,0.88452]
[1780036629471,56.29,73599.07,0.0,-0.99439,1e-05,0.88452]
[1780036629478,56.29,73598.64,0.0,-0.9944,1e-05,0.88421]
[1780036632657,56.29,73598.56,0.0,-0.9944,1e-05,0.88415]
[1780036632718,56.29,73598.56,0.0,-0.9944,1e-05,0.88415]
[1780036643577,56.29,73598.49,0.0,-0.9944,1e-05,0.8841]
[1780036645063,56.29,73599.05,0.0,-0.99439,1e-05,0.88451]
[1780036650408,56.29,73598.65,0.0,-0.9944,1e-05,0.88421]
[1780036650468,56.29,73598.65,0.0,-0.9944,1e-05,0.88421]
[1780036650625,56.29,73598.82,0.0,-0.9944,1e-05,0.88434]
[1780036655661,56.29,73598.47,0.0,-0.9944,1e-05,0.88296]
[1780036661705,56.29,73597.73,0.0,-0.99441,1e-05,0.88241]
[1780036663719,56.29,73594.02,0.0,-0.99443,1e-05,0.8797]
[1780036665733,56.29,73589.73,0.0,-0.99445,1e-05,0.87658]
[1780036667471,56.29,73589.01,0.0,-0.99445,1e-05,0.87605]
[1780036672782,56.29,73587.47,0.0,-0.99446,1e-05,0.87493]
[1780036674044,56.29,73586.78,0.0,-0.99446,1e-05,0.87443]
[1780036674217,56.29,73586.78,0.0,-0.99446,1e-05,0.87443]
[1780036674796,56.29,73586.54,0.0,-0.99447,1e-05,0.87426]
[1780036679831,56.29,73586.46,0.0,-0.99447,1e-05,0.8742]
[1780036686893,56.29,73585.74,0.0,-0.99447,1e-05,0.87368]
[1780036691470,56.29,73584.96,0.0,-0.99447,1e-05,0.87311]
[1780036692132,56.29,73584.72,0.0,-0.99448,1e-05,0.87294]
[1780036692218,56.29,73584.72,0.0,-0.99448,1e-05,0.87294]
[1780036692935,56.29,73584.8,0.0,-0.99447,1e-05,0.873]
[1780036698953,56.29,73585.37,0.0,-0.99447,1e-05,0.87341]
[1780036698968,56.29,73585.6,0.0,-0.99447,1e-05,0.87358]
[1780036704070,56.29,73585.49,0.0,-0.99447,1e-05,0.8735]
[1780036706085,56.29,73582.97,0.0,-0.99448,1e-05,0.87167]
[1780036707092,56.29,73580.5,0.0,-0.9945,1e-05,0.86988]
[1780036709549,56.29,73580.43,0.0,-0.9945,1e-05,0.86983]
[1780036709719,56.29,73580.43,0.0,-0.9945,1e-05,0.86983]
[1780036709820,56.29,73580.42,0.0,-0.9945,1e-05,0.86982]
[1780036709992,56.29,73580.42,0.0,-0.9945,1e-05,0.86982]
[1780036710217,56.29,73580.42,0.0,-0.9945,1e-05,0.86982]
[1780036716155,56.29,73578.41,0.0,-0.99451,1e-05,0.86726]
[1780036718169,56.29,73575.46,0.0,-0.99453,1e-05,0.86514]
[1780036721975,56.29,73575.79,0.0,-0.99453,1e-05,0.86537]
[1780036722218,56.29,73575.32,0.0,-0.99453,1e-05,0.86503]
[1780036722254,56.29,73575.32,0.0,-0.99453,1e-05,0.86503]
[1780036722468,56.29,73575.32,0.0,-0.99453,1e-05,0.86503]
[1780036722480,56.29,73574.76,0.0,-0.99453,1e-05,0.86463]
[1780036728239,56.29,73574.38,0.0,-0.99453,1e-05,0.86436]
[1780036731260,56.29,73576.82,0.0,-0.99452,1e-05,0.86611]
[1780036734379,56.29,73576.72,0.0,-0.99452,1e-05,0.86604]
[1780036734469,56.29,73576.72,0.0,-0.99452,1e-05,0.86604]
[1780036734480,56.29,73576.72,0.0,-0.99452,1e-05,0.86604]
[1780036735707,56.29,73576.72,0.0,-0.99452,1e-05,0.86604]
[1780036735723,56.29,73576.72,0.0,-0.99452,1e-05,0.86604]
[1780036735799,56.29,73574.11,0.0,-0.99454,1e-05,0.86416]
[1780036741331,56.29,73580.55,0.0,-0.9945,1e-05,0.86881]
[1780036743593,56.29,73582.34,0.0,-0.99449,1e-05,0.8701]
[1780036743721,56.29,73582.34,0.0,-0.99449,1e-05,0.8701]
[1780036743850,56.29,73582.34,0.0,-0.99449,1e-05,0.8701]
[1780036743966,56.29,73582.34,0.0,-0.99449,1e-05,0.8701]
[1780036743951,56.29,73581.9,0.0,-0.9945,1e-05,0.86978]
[1780036749386,56.29,73581.98,0.0,-0.9945,1e-05,0.86984]
[1780036752407,56.29,73584.62,0.0,-0.99448,1e-05,0.87175]
[1780036754496,56.29,73584.79,0.0,-0.99448,1e-05,0.87187]
[1780036754663,56.29,73584.79,0.0,-0.99448,1e-05,0.87187]
[1780036754718,56.29,73584.79,0.0,-0.99448,1e-05,0.87187]
[1780036754819,56.29,73584.83,0.0,-0.99448,1e-05,0.8719]
[1780036756959,56.29,73585.33,0.0,-0.99448,1e-05,0.87226]
[1780036765293,56.29,73585.29,0.0,-0.99448,1e-05,0.87224]
[1780036765470,56.29,73585.29,0.0,-0.99448,1e-05,0.87224]
[1780036765719,56.29,73585.29,0.0,-0.99448,1e-05,0.87224]
[1780036765815,56.29,73585.29,0.0,-0.99448,1e-05,0.87224]
[1780036771541,56.29,73584.67,0.0,-0.99449,1e-05,0.87067]
[1780036774202,56.29,73583.89,0.0,-0.99449,1e-05,0.87011]
[1780036774220,56.29,73583.89,0.0,-0.99449,1e-05,0.87011]
[1780036774276,56.29,73583.89,0.0,-0.99449,1e-05,0.87011]
[1780036774468,56.29,73583.89,0.0,-0.99449,1e-05,0.87011]
[1780036774562,56.29,73584.3,0.0,-0.99449,1e-05,0.87041]
[1780036780604,56.29,73584.27,0.0,-0.99449,1e-05,0.87038]
[1780036787659,56.29,73584.38,0.0,-0.99449,1e-05,0.87046]
[1780036790008,56.29,73584.38,0.0,-0.99449,1e-05,0.87046]
[1780036790039,56.29,73584.38,0.0,-0.99449,1e-05,0.87046]
[1780036790120,56.29,73584.38,0.0,-0.99449,1e-05,0.87046]
[1780036790221,56.29,73584.38,0.0,-0.99449,1e-05,0.87046]
[1780036794912,56.29,73585.66,0.0,-0.99448,1e-05,0.87139]
[1780036794971,56.29,73585.66,0.0,-0.99448,1e-05,0.87139]
[1780036795000,56.29,73585.66,0.0,-0.99448,1e-05,0.87139]
[1780036795007,56.29,73585.92,0.0,-0.99448,1e-05,0.87158]
[1780036795229,56.29,73585.92,0.0,-0.99448,1e-05,0.87158]
[1780036800750,56.29,73587.47,0.0,-0.99447,1e-05,0.8727]
[1780036807799,56.29,73587.74,0.0,-0.99447,1e-05,0.8729]
[1780036811467,56.29,73587.84,0.0,-0.99447,1e-05,0.87297]
[1780036811718,56.29,73587.84,0.0,-0.99447,1e-05,0.87297]
[1780036816862,56.29,73587.04,0.0,-0.99448,1e-05,0.87239]
[1780036818709,56.29,73586.17,0.0,-0.99448,1e-05,0.87176]
[1780036818722,56.29,73586.17,0.0,-0.99448,1e-05,0.87176]
[1780036818846,56.29,73586.17,0.0,-0.99448,1e-05,0.87176]
[1780036818968,56.29,73586.17,0.0,-0.99448,1e-05,0.87176]
[1780036819070,56.29,73586.36,0.0,-0.99448,1e-05,0.8719]
[1780036824919,56.29,73585.29,0.0,-0.99449,1e-05,0.87112]
[1780036832976,56.29,73585.3,0.0,-0.99449,1e-05,0.87002]
[1780036838011,56.29,73585.34,0.0,-0.99449,1e-05,0.87004]
[1780036842040,56.29,73587.96,0.0,-0.99448,1e-05,0.87194]
[1780036843335,56.29,73589.86,0.0,-0.99447,1e-05,0.87332]
[1780036843469,56.29,73589.86,0.0,-0.99447,1e-05,0.87332]
[1780036843545,56.29,73589.86,0.0,-0.99447,1e-05,0.87332]
[1780036843719,56.29,73589.86,0.0,-0.99447,1e-05,0.87332]
[1780036844054,56.29,73589.83,0.0,-0.99447,1e-05,0.8733]
[1780036849089,56.29,73589.57,0.0,-0.99447,1e-05,0.87311]
[1780036853072,56.29,73589.55,0.0,-0.99447,1e-05,0.87309]
[1780036853107,56.29,73589.55,0.0,-0.99447,1e-05,0.87309]
[1780036853221,56.29,73589.55,0.0,-0.99447,1e-05,0.87309]
[1780036853321,56.29,73589.55,0.0,-0.99447,1e-05,0.87309]
[1780036853469,56.29,73589.55,0.0,-0.99447,1e-05,0.87309]
[1780036858152,56.29,73592.25,0.0,-0.99446,1e-05,0.87506]
[1780036860526,56.29,73594.36,0.0,-0.99445,1e-05,0.87659]
[1780036860726,56.29,73594.36,0.0,-0.99445,1e-05,0.87659]
[1780036860791,56.29,73594.36,0.0,-0.99445,1e-05,0.87659]
[1780036860967,56.29,73594.36,0.0,-0.99445,1e-05,0.87659]
[1780036861017,56.29,73594.45,0.0,-0.99445,1e-05,0.87666]
[1780036865201,56.29,73596.82,0.0,-0.99443,1e-05,0.87838]
[1780036870236,56.29,73596.23,0.0,-0.99444,1e-05,0.87795]
[1780036878293,56.29,73596.5,0.0,-0.99444,1e-05,0.87815]
[1780036883813,56.29,73596.71,0.0,-0.99443,1e-05,0.8783]
[1780036883969,56.29,73596.71,0.0,-0.99443,1e-05,0.8783]
[1780036884063,56.29,73596.71,0.0,-0.99443,1e-05,0.8783]
[1780036884070,56.29,73597.09,0.0,-0.99443,1e-05,0.87858]
[1780036884217,56.29,73597.09,0.0,-0.99443,1e-05,0.87858]
[1780036890377,56.29,73595.84,0.0,-0.99444,1e-05,0.87767]
[1780036893042,56.29,73596.28,0.0,-0.99444,1e-05,0.87687]
[1780036893069,56.29,73595.53,0.0,-0.99445,1e-05,0.87632]
[1780036893219,56.29,73595.53,0.0,-0.99445,1e-05,0.87632]
[1780036893483,56.29,73595.53,0.0,-0.99445,1e-05,0.87632]
[1780036893723,56.29,73595.53,0.0,-0.99445,1e-05,0.87632]
[1780036899375,56.29,73596.16,0.0,-0.99444,1e-05,0.87678]
[1780036899469,56.29,73596.16,0.0,-0.99444,1e-05,0.87678]
[1780036899570,56.29,73596.76,0.0,-0.99444,1e-05,0.87722]
[1780036905811,56.29,73596.56,0.0,-0.99444,1e-05,0.87707]
[1780036905972,56.29,73596.56,0.0,-0.99444,1e-05,0.87707]
[1780036911602,56.29,73597.04,0.0,-0.99444,1e-05,0.87742]
[1780036911704,56.29,73597.04,0.0,-0.99444,1e-05,0.87742]
[1780036911719,56.29,73597.04,0.0,-0.99444,1e-05,0.87742]
[1780036911926,56.29,73596.27,0.0,-0.99444,1e-05,0.87686]
[1780036917568,56.29,73596.32,0.0,-0.99444,1e-05,0.8769]
[1780036920419,56.29,73596.52,0.0,-0.99444,1e-05,0.87704]
[1780036920467,56.29,73596.52,0.0,-0.99444,1e-05,0.87704]
[1780036920859,56.29,73596.52,0.0,-0.99444,1e-05,0.87704]
[1780036920971,56.29,73596.52,0.0,-0.99444,1e-05,0.87704]
[1780036921070,56.29,73597.06,0.0,-0.99444,1e-05,0.87744]
[1780036926631,56.29,73598.19,0.0,-0.99443,1e-05,0.87826]
[1780036931666,56.29,73597.94,0.0,-0.99444,1e-05,0.87808]
[1780036933289,56.29,73597.82,0.0,-0.99444,1e-05,0.87799]
[1780036933468,56.29,73597.82,0.0,-0.99444,1e-05,0.87799]
[1780036933651,56.29,73597.82,0.0,-0.99444,1e-05,0.87799]
[1780036933724,56.29,73597.82,0.0,-0.99444,1e-05,0.87799]
[1780036933811,56.29,73597.74,0.0,-0.99444,1e-05,0.87793]
[1780036937467,56.29,73597.39,0.0,-0.99444,1e-05,0.87768]
[1780036937708,56.29,73596.75,0.0,-0.99444,1e-05,0.87721]
[1780036942743,56.29,73596.98,0.0,-0.99444,1e-05,0.87738]
[1780036947778,56.29,73597.83,0.0,-0.99444,1e-05,0.878]
[1780036951441,56.29,73597.81,0.0,-0.99444,1e-05,0.87798]
[1780036951468,56.29,73597.81,0.0,-0.99444,1e-05,0.87798]
[1780036951652,56.29,73597.81,0.0,-0.99444,1e-05,0.87798]
[1780036951718,56.29,73597.81,0.0,-0.99444,1e-05,0.87798]
[1780036951806,56.29,73597.8,0.0,-0.99444,1e-05,0.87686]
[1780036956842,56.29,73598.7,0.0,-0.99444,1e-05,0.87751]
[1780036961876,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036962391,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036962467,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036966875,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036966971,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036967073,56.29,73598.2,0.0,-0.99444,1e-05,0.87715]
[1780036968879,56.29,73597.2,0.0,-0.99445,1e-05,0.87642]
[1780036968967,56.29,73597.2,0.0,-0.99445,1e-05,0.87642]
[1780036974968,56.29,73597.1,0.0,-0.99445,1e-05,0.87635]
[1780036979159,56.29,73597.17,0.0,-0.99445,1e-05,0.8764]
[1780036979217,56.29,73597.17,0.0,-0.99445,1e-05,0.8764]
[1780036979171,56.29,73597.9,0.0,-0.99444,1e-05,0.87693]
[1780036979401,56.29,73597.9,0.0,-0.99444,1e-05,0.87693]
[1780036979471,56.29,73597.9,0.0,-0.99444,1e-05,0.87693]
[1780036979318,56.29,73597.9,0.0,-0.99444,1e-05,0.87693]
[1780036985009,56.29,73597.37,0.0,-0.99445,1e-05,0.87654]
[1780036990073,56.29,73597.25,0.0,-0.99445,1e-05,0.87646]
[1780036993038,56.29,73597.13,0.0,-0.99445,1e-05,0.87637]
[1780036993217,56.29,73597.13,0.0,-0.99445,1e-05,0.87637]
[1780036993223,56.29,73597.13,0.0,-0.99445,1e-05,0.87637]
[1780036993259,56.29,73597.13,0.0,-0.99445,1e-05,0.87637]
[1780036993469,56.29,73597.13,0.0,-0.99445,1e-05,0.87637]
[1780036999138,56.29,73596.88,0.0,-0.99445,1e-05,0.87619]
[1780036999754,56.29,73596.88,0.0,-0.99445,1e-05,0.87619]
[1780036999966,56.29,73596.88,0.0,-0.99445,1e-05,0.87619]
[1780036999969,56.29,73596.88,0.0,-0.99445,1e-05,0.87619]
[1780037000220,56.29,73596.88,0.0,-0.99445,1e-05,0.87619]
[1780037000145,56.29,73597.05,0.0,-0.99445,1e-05,0.87631]
[1780037006187,56.29,73596.71,0.0,-0.99445,1e-05,0.87606]
[1780037011222,56.29,73597.11,0.0,-0.99445,1e-05,0.87523]
[1780037013196,56.29,73597.11,0.0,-0.99445,1e-05,0.87523]
[1780037013217,56.29,73597.11,0.0,-0.99445,1e-05,0.87523]
[1780037021167,56.29,73597.21,0.0,-0.99445,1e-05,0.87531]
[1780037021217,56.29,73597.21,0.0,-0.99445,1e-05,0.87531]
[1780037021673,56.29,73597.21,0.0,-0.99445,1e-05,0.87531]
[1780037021721,56.29,73597.21,0.0,-0.99445,1e-05,0.87531]
[1780037021823,56.29,73597.74,0.0,-0.99445,1e-05,0.87569]
[1780037027333,56.29,73597.75,0.0,-0.99445,1e-05,0.8757]
[1780037032369,56.29,73598.46,0.0,-0.99445,1e-05,0.87622]
[1780037041432,56.29,73597.89,0.0,-0.99445,1e-05,0.8758]
[1780037044882,56.29,73598.0,0.0,-0.99445,1e-05,0.87588]
[1780037044972,56.29,73598.0,0.0,-0.99445,1e-05,0.87588]
[1780037044980,56.29,73598.0,0.0,-0.99445,1e-05,0.87588]
[1780037045557,56.29,73598.0,0.0,-0.99445,1e-05,0.87588]
[1780037045717,56.29,73598.0,0.0,-0.99445,1e-05,0.87588]
[1780037049516,56.29,73597.91,0.0,-0.99445,1e-05,0.87582]
[1780037049719,56.29,73597.91,0.0,-0.99445,1e-05,0.87582]
[1780037055127,56.29,73599.52,0.0,-0.99444,1e-05,0.87699]
[1780037055217,56.29,73599.52,0.0,-0.99444,1e-05,0.87699]
[1780037055228,56.29,73605.36,0.0,-0.99441,1e-05,0.88125]
[1780037055744,56.29,73605.36,0.0,-0.99441,1e-05,0.88125]
[1780037055968,56.29,73605.36,0.0,-0.99441,1e-05,0.88125]
[1780037060821,56.29,73606.79,0.0,-0.9944,1e-05,0.8823]
[1780037060972,56.29,73606.79,0.0,-0.9944,1e-05,0.8823]
[1780037061785,56.29,73605.99,0.0,-0.99441,1e-05,0.88171]
[1780037061969,56.29,73605.99,0.0,-0.99441,1e-05,0.88171]
[1780037062036,56.29,73605.39,0.0,-0.99441,1e-05,0.88127]
[1780037067618,56.29,73606.33,0.0,-0.99441,1e-05,0.88196]
[1780037072933,56.29,73606.17,0.0,-0.99441,1e-05,0.88072]
[1780037072968,56.29,73606.17,0.0,-0.99441,1e-05,0.88072]
[1780037078696,56.29,73606.16,0.0,-0.99441,1e-05,0.88071]
[1780037083998,56.29,73606.47,0.0,-0.99441,1e-05,0.88094]
[1780037084218,56.29,73606.47,0.0,-0.99441,1e-05,0.88094]
[1780037084318,56.29,73606.52,0.0,-0.99441,1e-05,0.88098]
[1780037084589,56.29,73606.52,0.0,-0.99441,1e-05,0.88098]
[1780037084719,56.29,73606.52,0.0,-0.99441,1e-05,0.88098]
[1780037089775,56.29,73607.53,0.0,-0.99441,1e-05,0.88172]
[1780037092764,56.29,73607.53,0.0,-0.99441,1e-05,0.88172]
[1780037092970,56.29,73607.53,0.0,-0.99441,1e-05,0.88172]
[1780037093292,56.29,73607.53,0.0,-0.99441,1e-05,0.88172]
[1780037093008,56.29,73607.29,0.0,-0.99441,1e-05,0.88154]
[1780037093467,56.29,73607.29,0.0,-0.99441,1e-05,0.88154]
[1780037098838,56.29,73606.7,0.0,-0.99441,1e-05,0.88111]
[1780037101771,56.29,73606.84,0.0,-0.99441,1e-05,0.88121]
[1780037101990,56.29,73606.84,0.0,-0.99441,1e-05,0.88121]
[1780037102091,56.29,73606.77,0.0,-0.99441,1e-05,0.88116]
[1780037102550,56.29,73606.77,0.0,-0.99441,1e-05,0.88116]
[1780037102717,56.29,73606.77,0.0,-0.99441,1e-05,0.88116]
[1780037106222,56.29,73605.11,0.0,-0.99442,1e-05,0.87995]
[1780037106468,56.29,73605.62,0.0,-0.99442,1e-05,0.88032]
[1780037111290,56.29,73606.63,0.0,-0.99441,1e-05,0.88106]
[1780037111470,56.29,73606.67,0.0,-0.99441,1e-05,0.88109]
[1780037112377,56.29,73606.67,0.0,-0.99441,1e-05,0.88109]
[1780037111930,56.29,73606.72,0.0,-0.99441,1e-05,0.88112]
[1780037112467,56.29,73606.72,0.0,-0.99441,1e-05,0.88112]
[1780037117972,56.29,73608.08,0.0,-0.9944,1e-05,0.88212]
[1780037120993,56.29,73611.39,0.0,-0.99439,1e-05,0.88454]
[1780037122000,56.29,73616.65,0.0,-0.99436,1e-05,0.88841]
[1780037123052,56.29,73616.65,0.0,-0.99436,1e-05,0.88841]
[1780037123226,56.29,73616.65,0.0,-0.99436,1e-05,0.88841]
[1780037123287,56.29,73617.02,0.0,-0.99436,1e-05,0.88868]
[1780037123509,56.29,73617.02,0.0,-0.99436,1e-05,0.88868]
[1780037123720,56.29,73617.02,0.0,-0.99436,1e-05,0.88868]
[1780037129049,56.29,73617.51,0.0,-0.99436,1e-05,0.88904]
[1780037135092,56.29,73617.73,0.0,-0.99436,1e-05,0.88807]
[1780037137937,56.29,73617.31,0.0,-0.99436,1e-05,0.88777]
[1780037137968,56.29,73617.31,0.0,-0.99436,1e-05,0.88777]
[1780037138038,56.29,73617.31,0.0,-0.99436,1e-05,0.88777]
[1780037138444,56.29,73617.31,0.0,-0.99436,1e-05,0.88777]
[1780037138467,56.29,73617.31,0.0,-0.99436,1e-05,0.88777]
[1780037144155,56.29,73614.21,0.0,-0.99438,1e-05,0.88549]
[1780037145126,56.29,73614.21,0.0,-0.99438,1e-05,0.88549]
[1780037145219,56.29,73614.21,0.0,-0.99438,1e-05,0.88549]
[1780037145227,56.29,73608.26,0.0,-0.99441,1e-05,0.88112]
[1780037145626,56.29,73608.26,0.0,-0.99441,1e-05,0.88112]
[1780037145719,56.29,73608.26,0.0,-0.99441,1e-05,0.88112]
[1780037151204,56.29,73609.31,0.0,-0.9944,1e-05,0.88189]
[1780037151582,56.29,73609.31,0.0,-0.9944,1e-05,0.88189]
[1780037151722,56.29,73609.31,0.0,-0.9944,1e-05,0.88189]
[1780037152398,56.29,73609.31,0.0,-0.9944,1e-05,0.88189]
[1780037152210,56.29,73610.14,0.0,-0.9944,1e-05,0.8825]
[1780037152467,56.29,73610.14,0.0,-0.9944,1e-05,0.8825]
[1780037157250,56.29,73609.16,0.0,-0.99441,1e-05,0.88178]
[1780037157351,56.29,73609.07,0.0,-0.99441,1e-05,0.88172]
[1780037157469,56.29,73609.07,0.0,-0.99441,1e-05,0.88172]
[1780037157665,56.29,73609.07,0.0,-0.99441,1e-05,0.88172]
[1780037157720,56.29,73609.07,0.0,-0.99441,1e-05,0.88172]
[1780037158254,56.29,73608.57,0.0,-0.99441,1e-05,0.88135]
[1780037163296,56.29,73608.0,0.0,-0.99441,1e-05,0.88093]
[1780037168324,56.29,73608.74,0.0,-0.99441,1e-05,0.88148]
[1780037169640,56.29,73608.58,0.0,-0.99441,1e-05,0.88136]
[1780037171023,56.29,73608.24,0.0,-0.99441,1e-05,0.88111]
[1780037171220,56.29,73608.24,0.0,-0.99441,1e-05,0.88111]
[1780037171468,56.29,73608.34,0.0,-0.99441,1e-05,0.88118]
[1780037172352,56.29,73608.28,0.0,-0.99441,1e-05,0.88114]
[1780037178394,56.29,73609.63,0.0,-0.9944,1e-05,0.88213]
[1780037178969,56.29,73609.63,0.0,-0.9944,1e-05,0.88213]
[1780037179001,56.29,73609.63,0.0,-0.9944,1e-05,0.88213]
[1780037179401,56.29,73615.93,0.0,-0.99437,1e-05,0.88675]
[1780037180409,56.29,73617.26,0.0,-0.99436,1e-05,0.88773]
[1780037185443,56.29,73617.46,0.0,-0.99436,1e-05,0.88788]
[1780037185756,56.29,73617.46,0.0,-0.99436,1e-05,0.88788]
[1780037185968,56.29,73617.46,0.0,-0.99436,1e-05,0.88788]
[1780037191467,56.29,73617.2,0.0,-0.99436,1e-05,0.88768]
[1780037191568,56.29,73617.2,0.0,-0.99437,1e-05,0.88655]
[1780037197535,56.29,73617.23,0.0,-0.99437,1e-05,0.88658]
[1780037198514,56.29,73617.23,0.0,-0.99437,1e-05,0.88658]
[1780037198720,56.29,73617.23,0.0,-0.99437,1e-05,0.88658]
[1780037203703,56.29,73617.36,0.0,-0.99437,1e-05,0.88667]
[1780037203719,56.29,73617.36,0.0,-0.99437,1e-05,0.88667]
[1780037205922,56.29,73619.04,0.0,-0.99436,1e-05,0.88791]
[1780037205970,56.29,73619.04,0.0,-0.99436,1e-05,0.88791]
[1780037206022,56.29,73618.95,0.0,-0.99436,1e-05,0.88784]
[1780037209698,56.29,73619.27,0.0,-0.99436,1e-05,0.88808]
[1780037209718,56.29,73619.27,0.0,-0.99436,1e-05,0.88808]
[1780037215662,56.29,73620.13,0.0,-0.99436,1e-05,0.88871]
[1780037218236,56.29,73619.58,0.0,-0.99436,1e-05,0.88831]
[1780037218467,56.29,73619.58,0.0,-0.99436,1e-05,0.88831]
[1780037220463,56.29,73619.6,0.0,-0.99436,1e-05,0.88832]
[1780037220718,56.29,73619.15,0.0,-0.99436,1e-05,0.88799]
[1780037220820,56.29,73619.06,0.0,-0.99436,1e-05,0.88792]
[1780037226739,56.29,73619.61,0.0,-0.99436,1e-05,0.88833]
[1780037231774,56.29,73618.91,0.0,-0.99436,1e-05,0.88781]
[1780037236572,56.29,73620.38,0.0,-0.99435,1e-05,0.88889]
[1780037236721,56.29,73620.38,0.0,-0.99435,1e-05,0.88889]
[1780037236812,56.29,73620.28,0.0,-0.99436,1e-05,0.88882]
[1780037239833,56.29,73623.85,0.0,-0.99434,1e-05,0.89146]
[1780037241116,56.29,73631.65,0.0,-0.9943,1e-05,0.89723]
[1780037242362,56.29,73634.82,0.0,-0.99428,1e-05,0.89959]
[1780037243472,56.29,73634.82,0.0,-0.99428,1e-05,0.89959]
[1780037246882,56.29,73639.34,0.0,-0.99426,1e-05,0.90296]
[1780037248896,56.29,73643.67,0.0,-0.99423,1e-05,0.9062]
[1780037253931,56.29,73644.95,0.0,-0.99423,1e-05,0.90601]
[1780037254882,56.29,73644.95,0.0,-0.99423,1e-05,0.90601]
[1780037254967,56.29,73644.95,0.0,-0.99423,1e-05,0.90601]
[1780037256952,56.29,73650.18,0.0,-0.99421,1e-05,0.90993]
[1780037261987,56.29,73650.36,0.0,-0.9942,1e-05,0.91007]
[1780037266915,56.29,73649.85,0.0,-0.99421,1e-05,0.90968]
[1780037266968,56.29,73649.85,0.0,-0.99421,1e-05,0.90968]
[1780037271387,56.29,73651.15,0.0,-0.9942,1e-05,0.91066]
[1780037271467,56.29,73651.15,0.0,-0.9942,1e-05,0.91066]
[1780037271489,56.29,73651.24,0.0,-0.9942,1e-05,0.91073]
[1780037274662,56.29,73652.69,0.0,-0.99419,1e-05,0.91182]
[1780037276849,56.29,73652.7,0.0,-0.99419,1e-05,0.91183]
[1780037276969,56.29,73652.7,0.0,-0.99419,1e-05,0.91183]
[1780037282132,56.29,73653.82,0.0,-0.99419,1e-05,0.91267]
[1780037287167,56.29,73653.63,0.0,-0.99419,1e-05,0.91253]
[1780037290188,56.29,73656.2,0.0,-0.99417,1e-05,0.91447]
[1780037292763,56.29,73655.85,0.0,-0.99418,1e-05,0.9142]
[1780037292971,56.29,73655.85,0.0,-0.99418,1e-05,0.9142]
[1780037293768,56.29,73655.21,0.0,-0.99418,1e-05,0.91372]
[1780037293968,56.29,73655.21,0.0,-0.99418,1e-05,0.91372]
[1780037294217,56.29,73654.26,0.0,-0.99418,1e-05,0.913]
[1780037299252,56.29,73654.31,0.0,-0.99418,1e-05,0.91304]
[1780037302001,56.29,73655.67,0.0,-0.99418,1e-05,0.91407]
[1780037302219,56.29,73655.67,0.0,-0.99418,1e-05,0.91407]
[1780037303321,56.29,73655.06,0.0,-0.99418,1e-05,0.91361]
[1780037303467,56.29,73655.06,0.0,-0.99418,1e-05,0.91361]
[1780037303539,56.29,73654.56,0.0,-0.99418,1e-05,0.91323]
[1780037309323,56.29,73655.99,0.0,-0.99417,1e-05,0.91431]
[1780037310764,56.29,73656.94,0.0,-0.99417,1e-05,0.91503]
[1780037310971,56.29,73656.94,0.0,-0.99417,1e-05,0.91503]
[1780037316372,56.29,73657.42,0.0,-0.99417,1e-05,0.91423]
[1780037318586,56.29,73656.49,0.0,-0.99418,1e-05,0.91353]
[1780037318718,56.29,73656.49,0.0,-0.99418,1e-05,0.91353]
[1780037318968,56.29,73656.49,0.0,-0.99418,1e-05,0.91353]
[1780037319217,56.29,73656.49,0.0,-0.99418,1e-05,0.91353]
[1780037319393,56.29,73656.52,0.0,-0.99418,1e-05,0.91355]
[1780037324428,56.29,73656.55,0.0,-0.99418,1e-05,0.91357]
[1780037329463,56.29,73656.71,0.0,-0.99418,1e-05,0.91369]
[1780037333656,56.29,73657.15,0.0,-0.99418,1e-05,0.91403]
[1780037333718,56.29,73657.15,0.0,-0.99418,1e-05,0.91403]
[1780037337878,56.29,73656.84,0.0,-0.99418,1e-05,0.91379]
[1780037337967,56.29,73656.84,0.0,-0.99418,1e-05,0.91379]
[1780037338175,56.29,73656.84,0.0,-0.99418,1e-05,0.91379]
[1780037338217,56.29,73656.84,0.0,-0.99418,1e-05,0.91379]
[1780037338526,56.29,73656.78,0.0,-0.99418,1e-05,0.91375]
[1780037343561,56.29,73656.63,0.0,-0.99418,1e-05,0.91363]
[1780037348596,56.29,73656.8,0.0,-0.99418,1e-05,0.91376]
[1780037349347,56.29,73656.8,0.0,-0.99418,1e-05,0.91376]
[1780037349468,56.29,73656.8,0.0,-0.99418,1e-05,0.91376]
[1780037354638,56.29,73656.8,0.0,-0.99418,1e-05,0.91376]
[1780037356693,56.29,73657.38,0.0,-0.99417,1e-05,0.9142]
[1780037356718,56.29,73657.38,0.0,-0.99417,1e-05,0.9142]
[1780037358670,56.29,73658.57,0.0,-0.99417,1e-05,0.9151]
[1780037358719,56.29,73658.57,0.0,-0.99417,1e-05,0.9151]
[1780037358769,56.29,73660.67,0.0,-0.99416,1e-05,0.91669]
[1780037361687,56.29,73658.08,0.0,-0.99417,1e-05,0.91473]
[1780037366722,56.29,73657.98,0.0,-0.99417,1e-05,0.91465]
[1780037369278,56.29,73657.98,0.0,-0.99417,1e-05,0.91465]
[1780037369469,56.29,73657.98,0.0,-0.99417,1e-05,0.91465]
[1780037371757,56.29,73653.56,0.0,-0.9942,1e-05,0.91017]
[1780037375749,56.29,73654.43,0.0,-0.9942,1e-05,0.91082]
[1780037375968,56.29,73654.43,0.0,-0.9942,1e-05,0.91082]
[1780037377010,56.29,73655.99,0.0,-0.99419,1e-05,0.912]
[1780037377219,56.29,73655.99,0.0,-0.99419,1e-05,0.912]
[1780037377278,56.29,73655.41,0.0,-0.99419,1e-05,0.91156]
[1780037383842,56.29,73656.42,0.0,-0.99419,1e-05,0.91232]
[1780037387466,56.29,73655.84,0.0,-0.99419,1e-05,0.91188]
[1780037387567,56.29,73653.19,0.0,-0.9942,1e-05,0.90989]
[1780037387721,56.29,73653.19,0.0,-0.9942,1e-05,0.90989]
[1780037387871,56.29,73649.43,0.0,-0.99422,1e-05,0.90707]
[1780037392906,56.29,73649.41,0.0,-0.99422,1e-05,0.90705]
[1780037395768,56.29,73648.9,0.0,-0.99423,1e-05,0.90667]
[1780037397991,56.29,73648.62,0.0,-0.99423,1e-05,0.90646]
[1780037398217,56.29,73648.62,0.0,-0.99423,1e-05,0.90646]
[1780037398788,56.29,73647.83,0.0,-0.99423,1e-05,0.90587]
[1780037398969,56.29,73647.83,0.0,-0.99423,1e-05,0.90587]
[1780037398991,56.29,73647.52,0.0,-0.99423,1e-05,0.90563]
[1780037403326,56.29,73648.45,0.0,-0.99423,1e-05,0.90633]
[1780037403469,56.29,73648.45,0.0,-0.99423,1e-05,0.90633]
[1780037409021,56.29,73648.71,0.0,-0.99423,1e-05,0.90653]
[1780037413913,56.29,73649.44,0.0,-0.99422,1e-05,0.90707]
[1780037413978,56.29,73649.44,0.0,-0.99422,1e-05,0.90707]
[1780037414675,56.29,73649.44,0.0,-0.99422,1e-05,0.90707]
[1780037414721,56.29,73649.52,0.0,-0.99422,1e-05,0.90713]
[1780037414777,56.29,73649.52,0.0,-0.99422,1e-05,0.90713]
[1780037421105,56.29,73649.13,0.0,-0.99423,1e-05,0.90684]
[1780037423381,56.29,73648.81,0.0,-0.99423,1e-05,0.9066]
[1780037423469,56.29,73648.81,0.0,-0.99423,1e-05,0.9066]
[1780037423965,56.29,73649.68,0.0,-0.99422,1e-05,0.90725]
[1780037424219,56.29,73649.68,0.0,-0.99422,1e-05,0.90725]
[1780037424315,56.29,73649.13,0.0,-0.99423,1e-05,0.90684]
[1780037430167,56.29,73649.52,0.0,-0.99422,1e-05,0.90713]
[1780037431554,56.29,73649.52,0.0,-0.99422,1e-05,0.90713]
[1780037431719,56.29,73650.34,0.0,-0.99423,1e-05,0.9066]
[1780037437217,56.29,73650.25,0.0,-0.99423,1e-05,0.90653]
[1780037438035,56.29,73650.25,0.0,-0.99423,1e-05,0.90653]
[1780037438219,56.29,73650.25,0.0,-0.99423,1e-05,0.90653]
[1780037439028,56.29,73649.52,0.0,-0.99423,1e-05,0.90598]
[1780037439222,56.29,73649.52,0.0,-0.99423,1e-05,0.90598]
[1780037439231,56.29,73648.76,0.0,-0.99423,1e-05,0.90541]
[1780037444265,56.29,73649.63,0.0,-0.99423,1e-05,0.90607]
[1780037445429,56.29,73649.63,0.0,-0.99423,1e-05,0.90607]
[1780037450308,56.29,73645.92,0.0,-0.99425,1e-05,0.90329]
[1780037451323,56.29,73639.5,0.0,-0.99428,1e-05,0.8985]
[1780037452322,56.29,73633.86,0.0,-0.99431,1e-05,0.89431]
[1780037453532,56.29,73633.86,0.0,-0.99431,1e-05,0.89431]
[1780037453633,56.29,73636.95,0.0,-0.9943,1e-05,0.89661]
[1780037459407,56.29,73639.22,0.0,-0.99428,1e-05,0.89829]
[1780037460414,56.29,73643.02,0.0,-0.99426,1e-05,0.90112]
[1780037461421,56.29,73648.01,0.0,-0.99424,1e-05,0.90485]
[1780037463435,56.29,73648.68,0.0,-0.99423,1e-05,0.90535]
[1780037464864,56.29,73649.04,0.0,-0.99423,1e-05,0.90562]
[1780037464967,56.29,73649.04,0.0,-0.99423,1e-05,0.90562]
[1780037465702,56.29,73649.04,0.0,-0.99423,1e-05,0.90562]
[1780037465729,56.29,73649.04,0.0,-0.99423,1e-05,0.90562]
[1780037466456,56.29,73649.24,0.0,-0.99423,1e-05,0.90577]
[1780037471491,56.29,73650.05,0.0,-0.99423,1e-05,0.90638]
[1780037476526,56.29,73650.6,0.0,-0.99422,1e-05,0.90679]
[1780037478540,56.29,73654.81,0.0,-0.9942,1e-05,0.90995]
[1780037479071,56.29,73654.81,0.0,-0.9942,1e-05,0.90995]
[1780037479217,56.29,73654.81,0.0,-0.9942,1e-05,0.90995]
[1780037480223,56.29,73655.69,0.0,-0.9942,1e-05,0.91062]
[1780037480469,56.29,73655.69,0.0,-0.9942,1e-05,0.91062]
[1780037480554,56.29,73656.82,0.0,-0.99419,1e-05,0.91147]
[1780037485589,56.29,73655.84,0.0,-0.9942,1e-05,0.91073]
[1780037490624,56.29,73656.31,0.0,-0.99419,1e-05,0.91108]
[1780037492362,56.29,73656.74,0.0,-0.9942,1e-05,0.91025]
[1780037492467,56.29,73656.74,0.0,-0.9942,1e-05,0.91025]
[1780037496942,56.29,73657.15,0.0,-0.9942,1e-05,0.91056]
[1780037498680,56.29,73661.48,0.0,-0.99417,1e-05,0.91382]
[1780037500694,56.29,73665.89,0.0,-0.99415,1e-05,0.91716]
[1780037503340,56.29,73667.73,0.0,-0.99414,1e-05,0.91855]
[1780037503469,56.29,73667.73,0.0,-0.99414,1e-05,0.91855]
[1780037505929,56.29,73667.92,0.0,-0.99414,1e-05,0.91869]
[1780037505971,56.29,73667.92,0.0,-0.99414,1e-05,0.91869]
[1780037506736,56.29,73671.14,0.0,-0.99412,1e-05,0.92114]
[1780037509953,56.29,73670.5,0.0,-0.99413,1e-05,0.92065]
[1780037509967,56.29,73670.5,0.0,-0.99413,1e-05,0.92065]
[1780037514792,56.29,73673.05,0.0,-0.99411,1e-05,0.92259]
[1780037516506,56.29,73673.05,0.0,-0.99411,1e-05,0.92259]
[1780037516717,56.29,73673.05,0.0,-0.99411,1e-05,0.92259]
[1780037516734,56.29,73673.05,0.0,-0.99411,1e-05,0.92259]
[1780037516966,56.29,73673.01,0.0,-0.99411,1e-05,0.92256]
[1780037517068,56.29,73673.0,0.0,-0.99411,1e-05,0.92255]
[1780037522848,56.29,73676.6,0.0,-0.99409,1e-05,0.92529]
[1780037523855,56.29,73680.63,0.0,-0.99407,1e-05,0.92837]
[1780037524863,56.29,73684.62,0.0,-0.99405,1e-05,0.93142]
[1780037525869,56.29,73692.93,0.0,-0.994,1e-05,0.93781]
[1780037526876,56.29,73696.49,0.0,-0.99398,1e-05,0.94056]
[1780037528890,56.29,73699.92,0.0,-0.99397,1e-05,0.94322]
[1780037531924,56.29,73703.55,0.0,-0.99395,1e-05,0.94603]
[1780037532931,56.29,73706.68,0.0,-0.99393,1e-05,0.94847]
[1780037533938,56.29,73702.99,0.0,-0.99395,1e-05,0.9456]
[1780037534945,56.29,73698.99,0.0,-0.99397,1e-05,0.9425]
[1780037539980,56.29,73697.44,0.0,-0.99398,1e-05,0.9413]
[1780037541994,56.29,73692.04,0.0,-0.99401,1e-05,0.93713]
[1780037545016,56.29,73686.82,0.0,-0.99404,1e-05,0.93311]
[1780037547034,56.29,73683.37,0.0,-0.99406,1e-05,0.93047]
[1780037549690,56.29,73682.58,0.0,-0.99406,1e-05,0.92986]
[1780037549718,56.29,73682.58,0.0,-0.99406,1e-05,0.92986]
[1780037551230,56.29,73681.66,0.0,-0.99407,1e-05,0.92916]
[1780037551468,56.29,73681.66,0.0,-0.99407,1e-05,0.92916]
[1780037551569,56.29,73681.91,0.0,-0.99407,1e-05,0.92818]
[1780037557104,56.29,73680.78,0.0,-0.99408,1e-05,0.92731]
[1780037562140,56.29,73680.37,0.0,-0.99408,1e-05,0.927]
[1780037564258,56.29,73680.37,0.0,-0.99408,1e-05,0.927]
[1780037564468,56.29,73680.37,0.0,-0.99408,1e-05,0.927]
[1780037573218,56.29,73680.34,0.0,-0.99408,1e-05,0.92698]
[1780037574761,56.29,73680.34,0.0,-0.99408,1e-05,0.92698]
[1780037574835,56.29,73680.34,0.0,-0.99408,1e-05,0.92698]
[1780037577924,56.29,73679.96,0.0,-0.99408,1e-05,0.92669]
[1780037577968,56.29,73679.96,0.0,-0.99408,1e-05,0.92669]
[1780037578254,56.29,73680.11,0.0,-0.99408,1e-05,0.9268]
[1780037583289,56.29,73680.33,0.0,-0.99408,1e-05,0.92697]
[1780037587883,56.29,73680.29,0.0,-0.99408,1e-05,0.92694]
[1780037587966,56.29,73680.29,0.0,-0.99408,1e-05,0.92694]
[1780037594366,56.29,73679.28,0.0,-0.99409,1e-05,0.92617]
[1780037600352,56.29,73679.39,0.0,-0.99409,1e-05,0.92625]
[1780037600468,56.29,73679.39,0.0,-0.99409,1e-05,0.92625]
[1780037601743,56.29,73679.85,0.0,-0.99408,1e-05,0.9266]
[1780037601820,56.29,73679.76,0.0,-0.99408,1e-05,0.92653]
[1780037601968,56.29,73679.76,0.0,-0.99408,1e-05,0.92653]
[1780037605862,56.29,73679.78,0.0,-0.99408,1e-05,0.92655]
[1780037605967,56.29,73678.42,0.0,-0.99409,1e-05,0.92551]
[1780037611485,56.29,73677.5,0.0,-0.9941,1e-05,0.92364]
[1780037613485,56.29,73677.5,0.0,-0.9941,1e-05,0.92364]
[1780037613720,56.29,73677.5,0.0,-0.9941,1e-05,0.92364]
[1780037614502,56.29,73677.01,0.0,-0.99411,1e-05,0.92327]
[1780037614720,56.29,73677.01,0.0,-0.99411,1e-05,0.92327]
[1780037614820,56.29,73677.03,0.0,-0.99411,1e-05,0.92328]
[1780037621555,56.29,73677.23,0.0,-0.9941,1e-05,0.92344]
[1780037627597,56.29,73677.3,0.0,-0.9941,1e-05,0.92349]
[1780037634331,56.29,73677.27,0.0,-0.9941,1e-05,0.92347]
[1780037634469,56.29,73677.27,0.0,-0.9941,1e-05,0.92347]
[1780037636662,56.29,73682.05,0.0,-0.99408,1e-05,0.92711]
[1780037637525,56.29,73682.05,0.0,-0.99408,1e-05,0.92711]
[1780037637719,56.29,73682.05,0.0,-0.99408,1e-05,0.92711]
[1780037637784,56.29,73684.46,0.0,-0.99406,1e-05,0.92895]
[1780037639977,56.29,73685.21,0.0,-0.99406,1e-05,0.92953]
[1780037640217,56.29,73685.21,0.0,-0.99406,1e-05,0.92953]
[1780037645727,56.29,73683.64,0.0,-0.99407,1e-05,0.92833]
[1780037651768,56.29,73683.98,0.0,-0.99407,1e-05,0.92859]
[1780037653061,56.29,73683.81,0.0,-0.99407,1e-05,0.92846]
[1780037653220,56.29,73683.81,0.0,-0.99407,1e-05,0.92846]
[1780037653786,56.29,73683.41,0.0,-0.99407,1e-05,0.92815]
[1780037657311,56.29,73683.41,0.0,-0.99407,1e-05,0.92815]
[1780037657469,56.29,73683.41,0.0,-0.99407,1e-05,0.92815]
[1780037663856,56.29,73684.15,0.0,-0.99407,1e-05,0.92872]
[1780037668307,56.29,73684.08,0.0,-0.99407,1e-05,0.92866]
[1780037668468,56.29,73684.08,0.0,-0.99407,1e-05,0.92866]
[1780037668624,56.29,73684.08,0.0,-0.99407,1e-05,0.92866]
[1780037668721,56.29,73684.08,0.0,-0.99407,1e-05,0.92866]
[1780037668756,56.29,73684.08,0.0,-0.99407,1e-05,0.92866]
[1780037671915,56.29,73679.65,0.0,-0.9941,1e-05,0.92411]
[1780037675012,56.29,73678.24,0.0,-0.99411,1e-05,0.92304]
[1780037675218,56.29,73678.24,0.0,-0.99411,1e-05,0.92304]
[1780037680978,56.29,73677.34,0.0,-0.99411,1e-05,0.92235]
[1780037682706,56.29,73677.34,0.0,-0.99411,1e-05,0.92235]
[1780037682723,56.29,73677.34,0.0,-0.99411,1e-05,0.92235]
[1780037682740,56.29,73680.57,0.0,-0.99409,1e-05,0.92481]
[1780037682992,56.29,73682.94,0.0,-0.99408,1e-05,0.92662]
[1780037684718,56.29,73682.94,0.0,-0.99408,1e-05,0.92662]
[1780037684819,56.29,73683.71,0.0,-0.99408,1e-05,0.92721]
[1780037684968,56.29,73683.71,0.0,-0.99408,1e-05,0.92721]
[1780037691777,56.29,73687.48,0.0,-0.99406,1e-05,0.93009]
[1780037694275,56.29,73687.51,0.0,-0.99406,1e-05,0.93012]
[1780037694467,56.29,73687.51,0.0,-0.99406,1e-05,0.93012]
[1780037699875,56.29,73687.4,0.0,-0.99406,1e-05,0.93003]
[1780037699968,56.29,73687.4,0.0,-0.99406,1e-05,0.93003]
[1780037700114,56.29,73687.87,0.0,-0.99405,1e-05,0.93039]
[1780037702738,56.29,73687.64,0.0,-0.99406,1e-05,0.93022]
[1780037702966,56.29,73687.64,0.0,-0.99406,1e-05,0.93022]
[1780037708171,56.29,73686.62,0.0,-0.99406,1e-05,0.92944]
[1780037713429,56.29,73686.36,0.0,-0.99406,1e-05,0.92924]
[1780037713468,56.29,73686.36,0.0,-0.99406,1e-05,0.92924]
[1780037716194,56.29,73687.03,0.0,-0.99406,1e-05,0.92975]
[1780037716217,56.29,73687.03,0.0,-0.99406,1e-05,0.92975]
[1780037716227,56.29,73686.98,0.0,-0.99406,1e-05,0.92971]
[1780037720368,56.29,73686.95,0.0,-0.99406,1e-05,0.92969]
[1780037720468,56.29,73686.95,0.0,-0.99406,1e-05,0.92969]
[1780037722774,56.29,73684.88,0.0,-0.99407,1e-05,0.9281]
[1780037722970,56.29,73684.88,0.0,-0.99407,1e-05,0.9281]
[1780037722822,56.29,73681.63,0.0,-0.99409,1e-05,0.92562]
[1780037724283,56.29,73678.76,0.0,-0.9941,1e-05,0.92343]
[1780037727470,56.29,73678.31,0.0,-0.99411,1e-05,0.92309]
[1780037727718,56.29,73678.31,0.0,-0.99411,1e-05,0.92309]
[1780037733602,56.29,73677.26,0.0,-0.99412,1e-05,0.92113]
[1780037733718,56.29,73677.26,0.0,-0.99412,1e-05,0.92113]
[1780037735606,56.29,73680.1,0.0,-0.9941,1e-05,0.92329]
[1780037735720,56.29,73680.1,0.0,-0.9941,1e-05,0.92329]
[1780037735820,56.29,73680.9,0.0,-0.9941,1e-05,0.9239]
[1780037741402,56.29,73680.42,0.0,-0.9941,1e-05,0.92353]
[1780037749339,56.29,73680.66,0.0,-0.9941,1e-05,0.92371]
[1780037749469,56.29,73680.66,0.0,-0.9941,1e-05,0.92371]
[1780037749570,56.29,73680.66,0.0,-0.9941,1e-05,0.92371]
[1780037755500,56.29,73681.37,0.0,-0.9941,1e-05,0.92425]
[1780037757468,56.29,73680.93,0.0,-0.9941,1e-05,0.92392]
[1780037762549,56.29,73681.13,0.0,-0.9941,1e-05,0.92407]
[1780037767584,56.29,73681.16,0.0,-0.9941,1e-05,0.92409]
[1780037769703,56.29,73680.98,0.0,-0.9941,1e-05,0.92396]
[1780037769722,56.29,73680.98,0.0,-0.9941,1e-05,0.92396]
[1780037769805,56.29,73681.07,0.0,-0.9941,1e-05,0.92403]
[1780037773694,56.29,73681.14,0.0,-0.9941,1e-05,0.92408]
[1780037773719,56.29,73681.14,0.0,-0.9941,1e-05,0.92408]
[1780037778332,56.29,73683.15,0.0,-0.99409,1e-05,0.92561]
[1780037778468,56.29,73683.15,0.0,-0.99409,1e-05,0.92561]
[1780037778661,56.29,73684.03,0.0,-0.99408,1e-05,0.92628]
[1780037779682,56.29,73684.03,0.0,-0.99408,1e-05,0.92628]
[1780037779718,56.29,73684.03,0.0,-0.99408,1e-05,0.92628]
[1780037785710,56.29,73685.43,0.0,-0.99407,1e-05,0.92735]
[1780037790745,56.29,73687.45,0.0,-0.99406,1e-05,0.9289]
[1780037793035,56.29,73688.42,0.0,-0.99407,1e-05,0.92847]
[1780037793219,56.29,73689.47,0.0,-0.99406,1e-05,0.92927]
[1780037793699,56.29,73689.47,0.0,-0.99406,1e-05,0.92927]
[1780037793721,56.29,73689.47,0.0,-0.99406,1e-05,0.92927]
[1780037793766,56.29,73689.3,0.0,-0.99406,1e-05,0.92914]
[1780037798801,56.29,73689.87,0.0,-0.99406,1e-05,0.92958]
[1780037801822,56.29,73692.08,0.0,-0.99405,1e-05,0.93127]
[1780037802829,56.29,73695.16,0.0,-0.99403,1e-05,0.93364]
[1780037804856,56.29,73695.06,0.0,-0.99403,1e-05,0.93356]
[1780037804969,56.29,73695.06,0.0,-0.99403,1e-05,0.93356]
[1780037805064,56.29,73696.15,0.0,-0.99402,1e-05,0.9344]
[1780037806473,56.29,73695.91,0.0,-0.99402,1e-05,0.93421]
[1780037806718,56.29,73695.91,0.0,-0.99402,1e-05,0.93421]
[1780037809878,56.29,73698.23,0.0,-0.99401,1e-05,0.936]
[1780037814236,56.29,73697.54,0.0,-0.99402,1e-05,0.93547]
[1780037814468,56.29,73697.54,0.0,-0.99402,1e-05,0.93547]
[1780037814878,56.29,73697.54,0.0,-0.99402,1e-05,0.93547]
[1780037814967,56.29,73697.54,0.0,-0.99402,1e-05,0.93547]
[1780037814972,56.29,73697.23,0.0,-0.99402,1e-05,0.93523]
[1780037820566,56.29,73697.62,0.0,-0.99402,1e-05,0.93553]
[1780037820721,56.29,73697.62,0.0,-0.99402,1e-05,0.93553]
[1780037820955,56.29,73698.0,0.0,-0.99401,1e-05,0.93582]
[1780037821369,56.29,73698.0,0.0,-0.99401,1e-05,0.93582]
[1780037821469,56.29,73698.0,0.0,-0.99401,1e-05,0.93582]
[1780037826998,56.29,73697.86,0.0,-0.99401,1e-05,0.93571]
[1780037832035,56.29,73697.71,0.0,-0.99401,1e-05,0.9356]
[1780037833391,56.29,73697.69,0.0,-0.99401,1e-05,0.93558]
[1780037833469,56.29,73697.69,0.0,-0.99401,1e-05,0.93558]
[1780037838475,56.29,73698.78,0.0,-0.99401,1e-05,0.93642]
[1780037838720,56.29,73698.78,0.0,-0.99401,1e-05,0.93642]
[1780037839084,56.29,73700.43,0.0,-0.994,1e-05,0.93769]
[1780037839510,56.29,73700.43,0.0,-0.994,1e-05,0.93769]
[1780037839719,56.29,73700.43,0.0,-0.994,1e-05,0.93769]
[1780037845825,56.29,73701.48,0.0,-0.99399,1e-05,0.9385]
[1780037845969,56.29,73701.48,0.0,-0.99399,1e-05,0.9385]
[1780037846027,56.29,73702.06,0.0,-0.99399,1e-05,0.93895]
[1780037848133,56.29,73702.7,0.0,-0.99399,1e-05,0.93945]
[1780037848218,56.29,73702.7,0.0,-0.99399,1e-05,0.93945]
[1780037851168,56.29,73699.06,0.0,-0.99401,1e-05,0.93546]
[1780037852175,56.29,73690.27,0.0,-0.99406,1e-05,0.92871]
[1780037853182,56.29,73688.07,0.0,-0.99407,1e-05,0.92703]
[1780037855590,56.29,73688.42,0.0,-0.99407,1e-05,0.92729]
[1780037855721,56.29,73688.42,0.0,-0.99407,1e-05,0.92729]
[1780037856043,56.29,73688.42,0.0,-0.99407,1e-05,0.92729]
[1780037855798,56.29,73688.42,0.0,-0.99407,1e-05,0.92729]
[1780037856221,56.29,73688.42,0.0,-0.99407,1e-05,0.92729]
[1780037862943,56.29,73688.71,0.0,-0.99407,1e-05,0.92752]
[1780037862971,56.29,73688.71,0.0,-0.99407,1e-05,0.92752]
[1780037863126,56.29,73688.71,0.0,-0.99407,1e-05,0.92752]
[1780037862979,56.29,73689.07,0.0,-0.99407,1e-05,0.92779]
[1780037863221,56.29,73689.07,0.0,-0.99407,1e-05,0.92779]
[1780037869294,56.29,73690.39,0.0,-0.99406,1e-05,0.9288]
[1780037872540,56.29,73690.83,0.0,-0.99406,1e-05,0.92914]
[1780037872719,56.29,73690.83,0.0,-0.99406,1e-05,0.92914]
[1780037872957,56.29,73690.83,0.0,-0.99406,1e-05,0.92914]
[1780037872970,56.29,73690.83,0.0,-0.99406,1e-05,0.92914]
[1780037873059,56.29,73691.98,0.0,-0.99405,1e-05,0.93002]
[1780037878357,56.29,73691.69,0.0,-0.99406,1e-05,0.9298]
[1780037883392,56.29,73691.58,0.0,-0.99406,1e-05,0.92971]
[1780037885335,56.29,73690.97,0.0,-0.99406,1e-05,0.92925]
[1780037885357,56.29,73690.97,0.0,-0.99406,1e-05,0.92925]
[1780037885468,56.29,73690.97,0.0,-0.99406,1e-05,0.92925]
[1780037885569,56.29,73691.2,0.0,-0.99406,1e-05,0.92942]
[1780037892455,56.29,73691.52,0.0,-0.99406,1e-05,0.92967]
[1780037897489,56.29,73691.49,0.0,-0.99406,1e-05,0.92964]
[1780037901076,56.29,73690.89,0.0,-0.99406,1e-05,0.92918]
[1780037901217,56.29,73691.55,0.0,-0.99406,1e-05,0.92969]
[1780037901433,56.29,73691.55,0.0,-0.99406,1e-05,0.92969]
[1780037901469,56.29,73691.55,0.0,-0.99406,1e-05,0.92969]
[1780037901580,56.29,73691.55,0.0,-0.99406,1e-05,0.92969]
[1780037907561,56.29,73690.45,0.0,-0.99406,1e-05,0.92885]
[1780037912596,56.29,73690.09,0.0,-0.99407,1e-05,0.9274]
[1780037920652,56.29,73690.02,0.0,-0.99407,1e-05,0.92735]
[1780037922424,56.29,73690.06,0.0,-0.99407,1e-05,0.92738]
[1780037922467,56.29,73690.06,0.0,-0.99407,1e-05,0.92738]
[1780037922469,56.29,73690.06,0.0,-0.99407,1e-05,0.92738]
[1780037923366,56.29,73690.06,0.0,-0.99407,1e-05,0.92738]
[1780037923469,56.29,73690.06,0.0,-0.99407,1e-05,0.92738]
[1780037932736,56.29,73689.27,0.0,-0.99408,1e-05,0.92677]
[1780037937771,56.29,73689.09,0.0,-0.99408,1e-05,0.92663]
[1780037942846,56.29,73689.0,0.0,-0.99408,1e-05,0.92657]
[1780037942967,56.29,73689.0,0.0,-0.99408,1e-05,0.92657]
[1780037943030,56.29,73687.08,0.0,-0.99409,1e-05,0.9251]
[1780037943824,56.29,73683.97,0.0,-0.9941,1e-05,0.92273]
[1780037945085,56.29,73683.97,0.0,-0.9941,1e-05,0.92273]
[1780037945186,56.29,73679.33,0.0,-0.99413,1e-05,0.9192]
[1780037945221,56.29,73679.33,0.0,-0.99413,1e-05,0.9192]
[1780037950872,56.29,73679.4,0.0,-0.99413,1e-05,0.91925]
[1780037952886,56.29,73677.42,0.0,-0.99414,1e-05,0.91775]
[1780037954229,56.29,73677.08,0.0,-0.99414,1e-05,0.9175]
[1780037954467,56.29,73677.08,0.0,-0.99414,1e-05,0.9175]
[1780037956008,56.29,73677.05,0.0,-0.99414,1e-05,0.91747]
[1780037956218,56.29,73677.05,0.0,-0.99414,1e-05,0.91747]
[1780037956109,56.29,73677.01,0.0,-0.99414,1e-05,0.91744]
[1780037956253,56.29,73677.01,0.0,-0.99414,1e-05,0.91744]
[1780037961949,56.29,73677.89,0.0,-0.99414,1e-05,0.91811]
[1780037965096,56.29,73677.68,0.0,-0.99414,1e-05,0.91795]
[1780037965218,56.29,73677.68,0.0,-0.99414,1e-05,0.91795]
[1780037973027,56.29,73677.16,0.0,-0.99415,1e-05,0.91639]
[1780037975524,56.29,73677.3,0.0,-0.99415,1e-05,0.9165]
[1780037975720,56.29,73677.3,0.0,-0.99415,1e-05,0.9165]
[1780037976206,56.29,73677.3,0.0,-0.99415,1e-05,0.9165]
[1780037976222,56.29,73677.3,0.0,-0.99415,1e-05,0.9165]
[1780037976048,56.29,73677.25,0.0,-0.99415,1e-05,0.91646]
[1780037979069,56.29,73679.59,0.0,-0.99413,1e-05,0.91823]
[1780037979384,56.29,73679.59,0.0,-0.99413,1e-05,0.91823]
[1780037979469,56.29,73679.59,0.0,-0.99413,1e-05,0.91823]
[1780037979822,56.29,73679.59,0.0,-0.99413,1e-05,0.91823]
[1780037979969,56.29,73679.59,0.0,-0.99413,1e-05,0.91823]
[1780037980076,56.29,73681.6,0.0,-0.99412,1e-05,0.91976]
[1780037984099,56.29,73682.5,0.0,-0.99412,1e-05,0.92044]
[1780037984219,56.29,73682.5,0.0,-0.99412,1e-05,0.92044]
[1780037984105,56.29,73685.59,0.0,-0.9941,1e-05,0.92279]
[1780037985111,56.29,73686.74,0.0,-0.9941,1e-05,0.92367]
[1780037986117,56.29,73688.88,0.0,-0.99408,1e-05,0.9253]
[1780037986283,56.29,73688.88,0.0,-0.99408,1e-05,0.9253]
[1780037986468,56.29,73688.88,0.0,-0.99408,1e-05,0.9253]
[1780037992160,56.29,73689.76,0.0,-0.99408,1e-05,0.92597]
[1780037994166,56.29,73689.33,0.0,-0.99408,1e-05,0.92565]
[1780037994219,56.29,73689.33,0.0,-0.99408,1e-05,0.92565]
[1780037994174,56.29,73689.42,0.0,-0.99408,1e-05,0.92571]
[1780037995030,56.29,73689.42,0.0,-0.99408,1e-05,0.92571]
[1780037995219,56.29,73689.42,0.0,-0.99408,1e-05,0.92571]
[1780037995073,56.29,73689.42,0.0,-0.99408,1e-05,0.92571]
[1780038000218,56.29,73688.02,0.0,-0.99409,1e-05,0.92465]
[1780038001761,56.29,73687.37,0.0,-0.99409,1e-05,0.92415]
[1780038001969,56.29,73687.37,0.0,-0.99409,1e-05,0.92415]
[1780038002263,56.29,73687.37,0.0,-0.99409,1e-05,0.92415]
[1780038002470,56.29,73687.23,0.0,-0.99409,1e-05,0.92404]
[1780038003238,56.29,73686.18,0.0,-0.9941,1e-05,0.92324]
[1780038005227,56.29,73686.14,0.0,-0.9941,1e-05,0.92321]
[1780038005252,56.29,73682.17,0.0,-0.99412,1e-05,0.92019]
[1780038005473,56.29,73682.17,0.0,-0.99412,1e-05,0.92019]
[1780038011116,56.29,73681.09,0.0,-0.99413,1e-05,0.91937]
[1780038011217,56.29,73681.09,0.0,-0.99413,1e-05,0.91937]
[1780038011215,56.29,73680.96,0.0,-0.99413,1e-05,0.91927]
[1780038011742,56.29,73680.96,0.0,-0.99413,1e-05,0.91927]
[1780038011971,56.29,73680.96,0.0,-0.99413,1e-05,0.91927]
[1780038012071,56.29,73680.87,0.0,-0.99413,1e-05,0.91921]
[1780038015327,56.29,73683.12,0.0,-0.99412,1e-05,0.92091]
[1780038016334,56.29,73686.06,0.0,-0.9941,1e-05,0.92315]
[1780038017424,56.29,73686.06,0.0,-0.9941,1e-05,0.92315]
[1780038017505,56.29,73686.06,0.0,-0.9941,1e-05,0.92315]
[1780038017565,56.29,73688.21,0.0,-0.99409,1e-05,0.92479]
[1780038018547,56.29,73688.21,0.0,-0.99409,1e-05,0.92479]
[1780038018718,56.29,73688.21,0.0,-0.99409,1e-05,0.92479]
[1780038018753,56.29,73689.79,0.0,-0.99408,1e-05,0.926]
[1780038020569,56.29,73691.1,0.0,-0.99407,1e-05,0.927]
[1780038020721,56.29,73691.1,0.0,-0.99407,1e-05,0.927]
[1780038020828,56.29,73693.63,0.0,-0.99406,1e-05,0.92893]
[1780038025407,56.29,73692.03,0.0,-0.99407,1e-05,0.92771]
[1780038030442,56.29,73692.22,0.0,-0.99407,1e-05,0.92785]
[1780038031847,56.29,73692.22,0.0,-0.99407,1e-05,0.92785]
[1780038031967,56.29,73692.22,0.0,-0.99407,1e-05,0.92785]
[1780038032068,56.29,73687.99,0.0,-0.9941,1e-05,0.92345]
[1780038032456,56.29,73684.66,0.0,-0.99411,1e-05,0.92092]
[1780038033359,56.29,73684.66,0.0,-0.99411,1e-05,0.92092]
[1780038033471,56.29,73684.66,0.0,-0.99411,1e-05,0.92092]
[1780038036484,56.29,73686.06,0.0,-0.99411,1e-05,0.92198]
[1780038038272,56.29,73686.06,0.0,-0.99411,1e-05,0.92198]
[1780038037491,56.29,73688.16,0.0,-0.9941,1e-05,0.92358]
[1780038038470,56.29,73688.16,0.0,-0.9941,1e-05,0.92358]
[1780038038931,56.29,73688.16,0.0,-0.9941,1e-05,0.92358]
[1780038038968,56.29,73688.16,0.0,-0.9941,1e-05,0.92358]
[1780038038970,56.29,73688.72,0.0,-0.99409,1e-05,0.92401]
[1780038039505,56.29,73691.29,0.0,-0.99408,1e-05,0.92597]
[1780038041093,56.29,73691.29,0.0,-0.99408,1e-05,0.92597]
[1780038041217,56.29,73691.29,0.0,-0.99408,1e-05,0.92597]
[1780038041221,56.29,73694.94,0.0,-0.99406,1e-05,0.92876]
[1780038042920,56.29,73694.99,0.0,-0.99406,1e-05,0.9288]
[1780038042968,56.29,73694.99,0.0,-0.99406,1e-05,0.9288]
[1780038043174,56.29,73694.99,0.0,-0.99406,1e-05,0.9288]
[1780038043228,56.29,73688.24,0.0,-0.9941,1e-05,0.92364]
[1780038043533,56.29,73685.41,0.0,-0.99411,1e-05,0.92149]
[1780038045467,56.29,73685.27,0.0,-0.99411,1e-05,0.92138]
[1780038045547,56.29,73684.71,0.0,-0.99411,1e-05,0.92096]
[1780038046557,56.29,73681.99,0.0,-0.99413,1e-05,0.91889]
[1780038047561,56.29,73674.66,0.0,-0.99417,1e-05,0.91334]
[1780038049273,56.29,73674.66,0.0,-0.99417,1e-05,0.91334]
[1780038048569,56.29,73671.13,0.0,-0.99419,1e-05,0.91068]
[1780038049470,56.29,73671.13,0.0,-0.99419,1e-05,0.91068]
[1780038054611,56.29,73670.31,0.0,-0.99419,1e-05,0.91006]
[1780038056275,56.29,73670.31,0.0,-0.99419,1e-05,0.91006]
[1780038056470,56.29,73670.21,0.0,-0.99419,1e-05,0.90999]
[1780038058056,56.29,73668.08,0.0,-0.9942,1e-05,0.90838]
[1780038058894,56.29,73666.47,0.0,-0.99421,1e-05,0.90717]
[1780038059470,56.29,73666.47,0.0,-0.99421,1e-05,0.90717]
[1780038059646,56.29,73666.58,0.0,-0.99421,1e-05,0.90726]
[1780038061111,56.29,73666.58,0.0,-0.99421,1e-05,0.90726]
[1780038061221,56.29,73666.58,0.0,-0.99421,1e-05,0.90726]
[1780038066695,56.29,73668.13,0.0,-0.9942,1e-05,0.90842]
[1780038067696,56.29,73668.13,0.0,-0.9942,1e-05,0.90842]
[1780038073679,56.29,73667.84,0.0,-0.9942,1e-05,0.9082]
[1780038073718,56.29,73667.84,0.0,-0.9942,1e-05,0.9082]
[1780038074024,56.29,73667.84,0.0,-0.9942,1e-05,0.9082]
[1780038074217,56.29,73667.84,0.0,-0.9942,1e-05,0.9082]
[1780038074319,56.29,73667.5,0.0,-0.99421,1e-05,0.90795]
[1780038079786,56.29,73664.18,0.0,-0.99422,1e-05,0.90545]
[1780038084814,56.29,73663.66,0.0,-0.99423,1e-05,0.90507]
[1780038084971,56.29,73663.66,0.0,-0.99423,1e-05,0.90507]
[1780038090862,56.29,73665.41,0.0,-0.99422,1e-05,0.90638]
[1780038095897,56.29,73665.55,0.0,-0.99422,1e-05,0.90533]
[1780038097835,56.29,73664.73,0.0,-0.99423,1e-05,0.90471]
[1780038097968,56.29,73664.73,0.0,-0.99423,1e-05,0.90471]
[1780038099926,56.29,73669.22,0.0,-0.9942,1e-05,0.90808]
[1780038101077,56.29,73669.22,0.0,-0.9942,1e-05,0.90808]
[1780038101217,56.29,73669.22,0.0,-0.9942,1e-05,0.90808]
[1780038101288,56.29,73671.42,0.0,-0.99419,1e-05,0.90974]
[1780038106975,56.29,73671.21,0.0,-0.99419,1e-05,0.90958]
[1780038109617,56.29,73671.5,0.0,-0.99419,1e-05,0.9098]
[1780038109724,56.29,73671.5,0.0,-0.99419,1e-05,0.9098]
[1780038115035,56.29,73670.65,0.0,-0.9942,1e-05,0.90916]
[1780038121884,56.29,73670.99,0.0,-0.9942,1e-05,0.90942]
[1780038126536,56.29,73670.89,0.0,-0.9942,1e-05,0.90934]
[1780038126719,56.29,73670.89,0.0,-0.9942,1e-05,0.90934]
[1780038129133,56.29,73674.71,0.0,-0.99418,1e-05,0.91222]
[1780038129713,56.29,73674.71,0.0,-0.99418,1e-05,0.91222]
[1780038129717,56.29,73674.71,0.0,-0.99418,1e-05,0.91222]
[1780038130142,56.29,73675.68,0.0,-0.99417,1e-05,0.91295]
[1780038135279,56.29,73673.97,0.0,-0.99418,1e-05,0.91166]
[1780038135471,56.29,73674.02,0.0,-0.99418,1e-05,0.9117]
[1780038141219,56.29,73674.34,0.0,-0.99418,1e-05,0.91194]
[1780038144351,56.29,73674.75,0.0,-0.99418,1e-05,0.91225]
[1780038144468,56.29,73673.72,0.0,-0.99418,1e-05,0.91147]
[1780038146377,56.29,73672.64,0.0,-0.99419,1e-05,0.91066]
[1780038146467,56.29,73670.84,0.0,-0.9942,1e-05,0.9093]
[1780038147261,56.29,73670.32,0.0,-0.9942,1e-05,0.90891]
[1780038153303,56.29,73670.28,0.0,-0.99421,1e-05,0.90772]
[1780038158338,56.29,73669.62,0.0,-0.99421,1e-05,0.90723]
[1780038159783,56.29,73669.58,0.0,-0.99421,1e-05,0.9072]
[1780038159969,56.29,73669.58,0.0,-0.99421,1e-05,0.9072]
[1780038166394,56.29,73670.49,0.0,-0.99421,1e-05,0.90788]
[1780038171429,56.29,73670.39,0.0,-0.99421,1e-05,0.90781]
[1780038171682,56.29,73670.39,0.0,-0.99421,1e-05,0.90781]
[1780038171717,56.29,73670.39,0.0,-0.99421,1e-05,0.90781]
[1780038174450,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038175021,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038175218,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038175319,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038175709,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038175722,56.29,73666.05,0.0,-0.99423,1e-05,0.90455]
[1780038177470,56.29,73662.85,0.0,-0.99425,1e-05,0.90216]
[1780038180888,56.29,73661.05,0.0,-0.99426,1e-05,0.90081]
[1780038180968,56.29,73661.05,0.0,-0.99426,1e-05,0.90081]
[1780038180989,56.29,73660.33,0.0,-0.99426,1e-05,0.90027]
[1780038182362,56.29,73660.33,0.0,-0.99426,1e-05,0.90027]
[1780038182468,56.29,73662.54,0.0,-0.99425,1e-05,0.90192]
[1780038182506,56.29,73665.2,0.0,-0.99423,1e-05,0.90391]
[1780038186534,56.29,73668.84,0.0,-0.99421,1e-05,0.90664]
[1780038190099,56.29,73666.11,0.0,-0.99423,1e-05,0.9046]
[1780038195597,56.29,73665.79,0.0,-0.99423,1e-05,0.90436]
[1780038198291,56.29,73665.4,0.0,-0.99423,1e-05,0.90406]
[1780038198468,56.29,73665.4,0.0,-0.99423,1e-05,0.90406]
[1780038199660,56.29,73664.97,0.0,-0.99423,1e-05,0.90374]
[1780038199718,56.29,73664.97,0.0,-0.99423,1e-05,0.90374]
[1780038199819,56.29,73665.52,0.0,-0.99423,1e-05,0.90415]
[1780038204038,56.29,73665.54,0.0,-0.99423,1e-05,0.90417]
[1780038204222,56.29,73665.54,0.0,-0.99423,1e-05,0.90417]
[1780038209372,56.29,73662.8,0.0,-0.99425,1e-05,0.90212]
[1780038209470,56.29,73662.8,0.0,-0.99425,1e-05,0.90212]
[1780038210551,56.29,73662.91,0.0,-0.99425,1e-05,0.9022]
[1780038210719,56.29,73662.91,0.0,-0.99425,1e-05,0.9022]
[1780038210794,56.29,73662.93,0.0,-0.99425,1e-05,0.90222]
[1780038212876,56.29,73663.0,0.0,-0.99425,1e-05,0.90112]
[1780038218758,56.29,73662.42,0.0,-0.99426,1e-05,0.90068]
[1780038220981,56.29,73662.46,0.0,-0.99426,1e-05,0.90071]
[1780038221220,56.29,73662.46,0.0,-0.99426,1e-05,0.90071]
[1780038226712,56.29,73662.08,0.0,-0.99426,1e-05,0.90043]
[1780038226719,56.29,73662.08,0.0,-0.99426,1e-05,0.90043]
[1780038227217,56.29,73662.08,0.0,-0.99426,1e-05,0.90043]
[1780038227467,56.29,73662.08,0.0,-0.99426,1e-05,0.90043]
[1780038227318,56.29,73662.08,0.0,-0.99426,1e-05,0.90043]
[1780038232856,56.29,73661.28,0.0,-0.99426,1e-05,0.89983]
[1780038237891,56.29,73661.41,0.0,-0.99426,1e-05,0.89993]
[1780038238674,56.29,73661.41,0.0,-0.99426,1e-05,0.89993]
[1780038238725,56.29,73661.41,0.0,-0.99426,1e-05,0.89993]
[1780038240950,56.29,73661.41,0.0,-0.99426,1e-05,0.89993]
[1780038240969,56.29,73661.41,0.0,-0.99426,1e-05,0.89993]
[1780038241013,56.29,73661.94,0.0,-0.99426,1e-05,0.90033]
[1780038243928,56.29,73661.62,0.0,-0.99426,1e-05,0.90009]
[1780038243968,56.29,73661.62,0.0,-0.99426,1e-05,0.90009]
[1780038249975,56.29,73661.92,0.0,-0.99426,1e-05,0.90031]
[1780038251044,56.29,73661.92,0.0,-0.99426,1e-05,0.90031]
[1780038251216,56.29,73661.92,0.0,-0.99426,1e-05,0.90031]
[1780038252768,56.29,73661.71,0.0,-0.99426,1e-05,0.90015]
[1780038252972,56.29,73661.71,0.0,-0.99426,1e-05,0.90015]
[1780038254146,56.29,73661.71,0.0,-0.99426,1e-05,0.90015]
[1780038254193,56.29,73662.15,0.0,-0.99426,1e-05,0.90048]
[1780038256019,56.29,73665.0,0.0,-0.99424,1e-05,0.90261]
[1780038259041,56.29,73667.52,0.0,-0.99423,1e-05,0.9045]
[1780038260454,56.29,73667.52,0.0,-0.99423,1e-05,0.9045]
[1780038260468,56.29,73667.52,0.0,-0.99423,1e-05,0.9045]
[1780038261055,56.29,73668.23,0.0,-0.99422,1e-05,0.90503]
[1780038266091,56.29,73669.05,0.0,-0.99422,1e-05,0.90565]
[1780038271126,56.29,73669.77,0.0,-0.99422,1e-05,0.90503]
[1780038273140,56.29,73676.32,0.0,-0.99419,1e-05,0.90995]
[1780038274147,56.29,73680.68,0.0,-0.99417,1e-05,0.91324]
[1780038275262,56.29,73680.68,0.0,-0.99417,1e-05,0.91324]
[1780038275470,56.29,73680.68,0.0,-0.99417,1e-05,0.91324]
[1780038275296,56.29,73681.32,0.0,-0.99416,1e-05,0.91373]
[1780038281196,56.29,73681.44,0.0,-0.99416,1e-05,0.91382]
[1780038288245,56.29,73680.2,0.0,-0.99417,1e-05,0.91288]
[1780038291251,56.29,73680.31,0.0,-0.99417,1e-05,0.91296]
[1780038293280,56.29,73674.0,0.0,-0.9942,1e-05,0.90821]
[1780038294287,56.29,73670.28,0.0,-0.99422,1e-05,0.90541]
[1780038294776,56.29,73670.28,0.0,-0.99422,1e-05,0.90541]
[1780038294968,56.29,73670.28,0.0,-0.99422,1e-05,0.90541]
[1780038295467,56.29,73670.28,0.0,-0.99422,1e-05,0.90541]
[1780038295569,56.29,73673.46,0.0,-0.9942,1e-05,0.9078]
[1780038296301,56.29,73676.45,0.0,-0.99419,1e-05,0.91005]
[1780038297308,56.29,73681.1,0.0,-0.99416,1e-05,0.91356]
[1780038299322,56.29,73673.97,0.0,-0.9942,1e-05,0.90819]
[1780038300329,56.29,73669.27,0.0,-0.99423,1e-05,0.90466]
[1780038301747,56.29,73669.53,0.0,-0.99422,1e-05,0.90485]
[1780038301969,56.29,73669.53,0.0,-0.99422,1e-05,0.90485]
[1780038302194,56.29,73669.53,0.0,-0.99422,1e-05,0.90485]
[1780038302221,56.29,73669.53,0.0,-0.99422,1e-05,0.90485]
[1780038302343,56.29,73669.38,0.0,-0.99423,1e-05,0.90474]
[1780038307378,56.29,73669.02,0.0,-0.99423,1e-05,0.90447]
[1780038310109,56.29,73669.3,0.0,-0.99423,1e-05,0.90468]
[1780038310219,56.29,73669.3,0.0,-0.99423,1e-05,0.90468]
[1780038313364,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038313469,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038313470,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038322484,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038325960,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038325968,56.29,73669.49,0.0,-0.99423,1e-05,0.90482]
[1780038334568,56.29,73669.82,0.0,-0.99423,1e-05,0.90392]
[1780038339603,56.29,73670.37,0.0,-0.99423,1e-05,0.90433]
[1780038340376,56.29,73670.37,0.0,-0.99423,1e-05,0.90433]
[1780038340469,56.29,73670.37,0.0,-0.99423,1e-05,0.90433]
[1780038340600,56.29,73670.37,0.0,-0.99423,1e-05,0.90433]
[1780038340610,56.29,73671.93,0.0,-0.99422,1e-05,0.9055]
[1780038340724,56.29,73671.93,0.0,-0.99422,1e-05,0.9055]
[1780038347659,56.29,73671.89,0.0,-0.99422,1e-05,0.90547]
[1780038352198,56.29,73672.21,0.0,-0.99422,1e-05,0.90571]
[1780038357257,56.29,73672.16,0.0,-0.99422,1e-05,0.90567]
[1780038362767,56.29,73670.33,0.0,-0.99423,1e-05,0.9043]
[1780038365642,56.29,73669.4,0.0,-0.99423,1e-05,0.9036]
[1780038365719,56.29,73667.82,0.0,-0.99424,1e-05,0.90242]
[1780038365844,56.29,73667.82,0.0,-0.99424,1e-05,0.90242]
[1780038365970,56.29,73667.82,0.0,-0.99424,1e-05,0.90242]
[1780038366058,56.29,73668.03,0.0,-0.99424,1e-05,0.90258]
[1780038371830,56.29,73668.68,0.0,-0.99424,1e-05,0.90306]
[1780038376865,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038378589,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038378730,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038379021,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038379219,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038379230,56.29,73669.13,0.0,-0.99423,1e-05,0.9034]
[1780038384648,56.29,73668.54,0.0,-0.99424,1e-05,0.90296]
[1780038384722,56.29,73668.84,0.0,-0.99424,1e-05,0.90318]
[1780038385039,56.29,73668.84,0.0,-0.99424,1e-05,0.90318]
[1780038385218,56.29,73668.84,0.0,-0.99424,1e-05,0.90318]
[1780038385242,56.29,73669.46,0.0,-0.99423,1e-05,0.90365]
[1780038390966,56.29,73671.23,0.0,-0.99422,1e-05,0.90497]
[1780038396003,56.29,73672.1,0.0,-0.99423,1e-05,0.90447]
[1780038398140,56.29,73672.1,0.0,-0.99423,1e-05,0.90447]
[1780038398204,56.29,73672.1,0.0,-0.99423,1e-05,0.90447]
[1780038398219,56.29,73672.1,0.0,-0.99423,1e-05,0.90447]
[1780038398241,56.29,73672.45,0.0,-0.99422,1e-05,0.90473]
[1780038404057,56.29,73672.05,0.0,-0.99423,1e-05,0.90443]
[1780038406165,56.29,73671.94,0.0,-0.99423,1e-05,0.90435]
[1780038406219,56.29,73671.94,0.0,-0.99423,1e-05,0.90435]
[1780038406309,56.29,73671.94,0.0,-0.99423,1e-05,0.90435]
[1780038406469,56.29,73671.94,0.0,-0.99423,1e-05,0.90435]
[1780038406518,56.29,73670.97,0.0,-0.99423,1e-05,0.90362]
[1780038412113,56.29,73672.08,0.0,-0.99423,1e-05,0.90446]
[1780038418155,56.29,73671.95,0.0,-0.99423,1e-05,0.90436]
[1780038423190,56.29,73672.26,0.0,-0.99422,1e-05,0.90459]
[1780038424972,56.29,73672.48,0.0,-0.99422,1e-05,0.90476]
[1780038425219,56.29,73672.48,0.0,-0.99422,1e-05,0.90476]
[1780038425267,56.29,73672.48,0.0,-0.99422,1e-05,0.90476]
[1780038425477,56.29,73672.48,0.0,-0.99422,1e-05,0.90476]
[1780038425486,56.29,73672.48,0.0,-0.99422,1e-05,0.90476]
[1780038428144,56.29,73672.53,0.0,-0.99422,1e-05,0.90479]
[1780038432772,56.29,73672.63,0.0,-0.99422,1e-05,0.90487]
[1780038432923,56.29,73672.63,0.0,-0.99422,1e-05,0.90487]
[1780038432968,56.29,73672.63,0.0,-0.99422,1e-05,0.90487]
[1780038433261,56.29,73673.25,0.0,-0.99422,1e-05,0.90533]
[1780038438043,56.29,73674.14,0.0,-0.99421,1e-05,0.906]
[1780038438108,56.29,73674.14,0.0,-0.99421,1e-05,0.906]
[1780038438219,56.29,73674.14,0.0,-0.99421,1e-05,0.906]
[1780038438296,56.29,73673.08,0.0,-0.99422,1e-05,0.90521]
[1780038447359,56.29,73675.38,0.0,-0.99421,1e-05,0.90693]
[1780038449538,56.29,73677.1,0.0,-0.9942,1e-05,0.90823]
[1780038449718,56.29,73677.1,0.0,-0.9942,1e-05,0.90823]
[1780038449639,56.29,73676.6,0.0,-0.9942,1e-05,0.90785]
[1780038449795,56.29,73676.6,0.0,-0.9942,1e-05,0.90785]
[1780038449969,56.29,73676.6,0.0,-0.9942,1e-05,0.90785]
[1780038452774,56.29,73678.59,0.0,-0.9942,1e-05,0.90819]
[1780038452877,56.29,73678.59,0.0,-0.9942,1e-05,0.90819]
[1780038452970,56.29,73678.59,0.0,-0.9942,1e-05,0.90819]
[1780038453401,56.29,73677.98,0.0,-0.9942,1e-05,0.90773]
[1780038459443,56.29,73678.8,0.0,-0.9942,1e-05,0.90835]
[1780038464478,56.29,73679.12,0.0,-0.9942,1e-05,0.90859]
[1780038468156,56.29,73679.79,0.0,-0.99419,1e-05,0.90909]
[1780038468221,56.29,73679.79,0.0,-0.99419,1e-05,0.90909]
[1780038468498,56.29,73679.79,0.0,-0.99419,1e-05,0.90909]
[1780038468722,56.29,73679.79,0.0,-0.99419,1e-05,0.90909]
[1780038468726,56.29,73679.58,0.0,-0.99419,1e-05,0.90893]
[1780038474548,56.29,73679.37,0.0,-0.99419,1e-05,0.90878]
[1780038480590,56.29,73679.42,0.0,-0.99419,1e-05,0.90881]
[1780038483971,56.29,73681.49,0.0,-0.99418,1e-05,0.91037]
[1780038484086,56.29,73681.49,0.0,-0.99418,1e-05,0.91037]
[1780038484217,56.29,73681.49,0.0,-0.99418,1e-05,0.91037]
[1780038485625,56.29,73681.5,0.0,-0.99418,1e-05,0.91038]
[1780038490661,56.29,73679.33,0.0,-0.99419,1e-05,0.90875]
[1780038495695,56.29,73679.49,0.0,-0.99419,1e-05,0.90887]
[1780038498114,56.29,73679.72,0.0,-0.99419,1e-05,0.90904]
[1780038498184,56.29,73679.72,0.0,-0.99419,1e-05,0.90904]
[1780038498217,56.29,73679.72,0.0,-0.99419,1e-05,0.90904]
[1780038498717,56.29,73680.21,0.0,-0.99419,1e-05,0.90941]
[1780038503752,56.29,73680.93,0.0,-0.99419,1e-05,0.90995]
[1780038509794,56.29,73680.81,0.0,-0.99419,1e-05,0.90986]
[1780038511838,56.29,73680.42,0.0,-0.99419,1e-05,0.90957]
[1780038511967,56.29,73680.42,0.0,-0.99419,1e-05,0.90957]
[1780038512455,56.29,73680.42,0.0,-0.99419,1e-05,0.90957]
[1780038512468,56.29,73680.42,0.0,-0.99419,1e-05,0.90957]
[1780038512546,56.29,73682.62,0.0,-0.99418,1e-05,0.91006]
[1780038516583,56.29,73684.2,0.0,-0.99418,1e-05,0.91126]
[1780038521878,56.29,73685.01,0.0,-0.99417,1e-05,0.91187]
[1780038525839,56.29,73685.46,0.0,-0.99417,1e-05,0.91221]
[1780038525968,56.29,73685.46,0.0,-0.99417,1e-05,0.91221]
[1780038526340,56.29,73685.46,0.0,-0.99417,1e-05,0.91221]
[1780038526469,56.29,73685.46,0.0,-0.99417,1e-05,0.91221]
[1780038526571,56.29,73684.6,0.0,-0.99417,1e-05,0.91156]
[1780038531953,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038534672,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038534717,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038534771,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038535420,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038535468,56.29,73684.99,0.0,-0.99417,1e-05,0.91185]
[1780038538808,56.29,73685.32,0.0,-0.99417,1e-05,0.9121]
[1780038538933,56.29,73685.44,0.0,-0.99417,1e-05,0.91219]
[1780038538968,56.29,73685.44,0.0,-0.99417,1e-05,0.91219]
[1780038539002,56.29,73686.25,0.0,-0.99416,1e-05,0.9128]
[1780038544044,56.29,73687.31,0.0,-0.99416,1e-05,0.9136]
[1780038549079,56.29,73687.3,0.0,-0.99416,1e-05,0.9136]
[1780038551195,56.29,73686.87,0.0,-0.99416,1e-05,0.91327]
[1780038551218,56.29,73686.87,0.0,-0.99416,1e-05,0.91327]
[1780038551749,56.29,73686.87,0.0,-0.99416,1e-05,0.91327]
[1780038551822,56.29,73686.65,0.0,-0.99416,1e-05,0.91311]
[1780038551968,56.29,73686.65,0.0,-0.99416,1e-05,0.91311]
[1780038556852,56.29,73686.94,0.0,-0.99416,1e-05,0.91332]
[1780038556970,56.29,73686.94,0.0,-0.99416,1e-05,0.91332]
[1780038557017,56.29,73686.94,0.0,-0.99416,1e-05,0.91332]
[1780038557219,56.29,73686.94,0.0,-0.99416,1e-05,0.91332]
[1780038557267,56.29,73686.97,0.0,-0.99416,1e-05,0.91335]
[1780038563344,56.29,73686.82,0.0,-0.99416,1e-05,0.91323]
[1780038563467,56.29,73686.82,0.0,-0.99416,1e-05,0.91323]
[1780038563789,56.29,73686.82,0.0,-0.99416,1e-05,0.91323]
[1780038563822,56.29,73686.57,0.0,-0.99416,1e-05,0.91305]
[1780038563970,56.29,73686.57,0.0,-0.99416,1e-05,0.91305]
[1780038569221,56.29,73686.77,0.0,-0.99416,1e-05,0.9132]
[1780038574256,56.29,73687.09,0.0,-0.99417,1e-05,0.91228]
[1780038578886,56.29,73688.72,0.0,-0.99416,1e-05,0.91351]
[1780038578968,56.29,73688.72,0.0,-0.99416,1e-05,0.91351]
[1780038579291,56.29,73689.89,0.0,-0.99415,1e-05,0.91439]
[1780038580298,56.29,73693.16,0.0,-0.99413,1e-05,0.91687]
[1780038581306,56.29,73695.38,0.0,-0.99412,1e-05,0.91855]
[1780038582135,56.29,73695.38,0.0,-0.99412,1e-05,0.91855]
[1780038582222,56.29,73695.38,0.0,-0.99412,1e-05,0.91855]
[1780038584328,56.29,73689.47,0.0,-0.99415,1e-05,0.91407]
[1780038589363,56.29,73684.49,0.0,-0.99418,1e-05,0.91031]
[1780038590369,56.29,73679.84,0.0,-0.99421,1e-05,0.90681]
[1780038592460,56.29,73678.69,0.0,-0.99421,1e-05,0.90595]
[1780038592467,56.29,73678.69,0.0,-0.99421,1e-05,0.90595]
[1780038592544,56.29,73677.68,0.0,-0.99422,1e-05,0.90519]
[1780038593200,56.29,73677.68,0.0,-0.99422,1e-05,0.90519]
[1780038593218,56.29,73677.68,0.0,-0.99422,1e-05,0.90519]
[1780038596412,56.29,73672.7,0.0,-0.99424,1e-05,0.90146]
[1780038597419,56.29,73668.38,0.0,-0.99427,1e-05,0.89823]
[1780038598426,56.29,73670.91,0.0,-0.99425,1e-05,0.90012]
[1780038600199,56.29,73670.99,0.0,-0.99425,1e-05,0.90018]
[1780038600218,56.29,73670.99,0.0,-0.99425,1e-05,0.90018]
[1780038600299,56.29,73670.99,0.0,-0.99425,1e-05,0.90018]
[1780038602433,56.29,73672.03,0.0,-0.99425,1e-05,0.90096]
[1780038602468,56.29,73672.03,0.0,-0.99425,1e-05,0.90096]
[1780038602569,56.29,73675.54,0.0,-0.99423,1e-05,0.90359]
[1780038604468,56.29,73677.76,0.0,-0.99422,1e-05,0.90525]
[1780038605475,56.29,73679.85,0.0,-0.99421,1e-05,0.90682]
[1780038606417,56.29,73679.85,0.0,-0.99421,1e-05,0.90682]
[1780038606468,56.29,73679.85,0.0,-0.99421,1e-05,0.90682]
[1780038606549,56.29,73684.37,0.0,-0.99418,1e-05,0.91022]
[1780038608496,56.29,73687.95,0.0,-0.99416,1e-05,0.91292]
[1780038611168,56.29,73687.8,0.0,-0.99416,1e-05,0.91281]
[1780038611218,56.29,73687.8,0.0,-0.99416,1e-05,0.91281]
[1780038611270,56.29,73687.8,0.0,-0.99416,1e-05,0.91281]
[1780038611913,56.29,73687.8,0.0,-0.99416,1e-05,0.91281]
[1780038611968,56.29,73687.8,0.0,-0.99416,1e-05,0.91281]
[1780038617560,56.29,73689.74,0.0,-0.99415,1e-05,0.91428]
[1780038622595,56.29,73689.61,0.0,-0.99415,1e-05,0.91418]
[1780038627630,56.29,73689.5,0.0,-0.99415,1e-05,0.9141]
[1780038627940,56.29,73689.5,0.0,-0.99415,1e-05,0.9141]
[1780038627969,56.29,73689.5,0.0,-0.99415,1e-05,0.9141]
[1780038628639,56.29,73692.06,0.0,-0.99414,1e-05,0.91604]
[1780038630653,56.29,73694.41,0.0,-0.99413,1e-05,0.91782]
[1780038631620,56.29,73694.41,0.0,-0.99413,1e-05,0.91782]
[1780038631718,56.29,73694.41,0.0,-0.99413,1e-05,0.91782]
[1780038631721,56.29,73695.3,0.0,-0.99413,1e-05,0.91733]
[1780038634271,56.29,73695.02,0.0,-0.99413,1e-05,0.91711]
[1780038634469,56.29,73695.02,0.0,-0.99413,1e-05,0.91711]
[1780038639718,56.29,73695.05,0.0,-0.99413,1e-05,0.91714]
[1780038644753,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038645738,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038645822,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038645967,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038646301,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038646470,56.29,73695.85,0.0,-0.99413,1e-05,0.91774]
[1780038646767,56.29,73695.87,0.0,-0.99413,1e-05,0.91776]
[1780038651803,56.29,73697.5,0.0,-0.99412,1e-05,0.919]
[1780038652810,56.29,73699.46,0.0,-0.99411,1e-05,0.92049]
[1780038653337,56.29,73699.46,0.0,-0.99411,1e-05,0.92049]
[1780038653468,56.29,73699.46,0.0,-0.99411,1e-05,0.92049]
[1780038653817,56.29,73699.88,0.0,-0.99411,1e-05,0.92081]
[1780038654437,56.29,73699.88,0.0,-0.99411,1e-05,0.92081]
[1780038654471,56.29,73699.88,0.0,-0.99411,1e-05,0.92081]
[1780038657847,56.29,73701.77,0.0,-0.9941,1e-05,0.92225]
[1780038661874,56.29,73703.22,0.0,-0.99409,1e-05,0.92335]
[1780038661875,56.29,73703.44,0.0,-0.99409,1e-05,0.92352]
[1780038661969,56.29,73703.44,0.0,-0.99409,1e-05,0.92352]
[1780038662158,56.29,73703.44,0.0,-0.99409,1e-05,0.92352]
[1780038662218,56.29,73703.44,0.0,-0.99409,1e-05,0.92352]
[1780038662882,56.29,73704.6,0.0,-0.99408,1e-05,0.92441]
[1780038663889,56.29,73708.58,0.0,-0.99406,1e-05,0.92745]
[1780038664896,56.29,73711.99,0.0,-0.99404,1e-05,0.93006]
[1780038665903,56.29,73715.8,0.0,-0.99402,1e-05,0.93299]
[1780038669931,56.29,73713.28,0.0,-0.99403,1e-05,0.93105]
[1780038670938,56.29,73711.37,0.0,-0.99404,1e-05,0.92959]
[1780038672952,56.29,73705.91,0.0,-0.99407,1e-05,0.92541]
[1780038673959,56.29,73702.88,0.0,-0.99409,1e-05,0.92309]
[1780038674614,56.29,73702.88,0.0,-0.99409,1e-05,0.92309]
[1780038674719,56.29,73702.88,0.0,-0.99409,1e-05,0.92309]
[1780038674809,56.29,73702.88,0.0,-0.99409,1e-05,0.92309]
[1780038675469,56.29,73702.88,0.0,-0.99409,1e-05,0.92309]
[1780038683023,56.29,73701.3,0.0,-0.9941,1e-05,0.92189]
[1780038688059,56.29,73701.29,0.0,-0.9941,1e-05,0.92188]
[1780038690735,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038690969,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038690765,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038691325,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038691474,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038690988,56.29,73701.1,0.0,-0.9941,1e-05,0.92174]
[1780038696115,56.29,73701.87,0.0,-0.9941,1e-05,0.92115]
[1780038700073,56.29,73702.68,0.0,-0.9941,1e-05,0.92177]
[1780038700218,56.29,73702.68,0.0,-0.9941,1e-05,0.92177]
[1780038700561,56.29,73705.29,0.0,-0.99408,1e-05,0.92376]
[1780038701194,56.29,73705.29,0.0,-0.99408,1e-05,0.92376]
[1780038701220,56.29,73705.29,0.0,-0.99408,1e-05,0.92376]
[1780038701295,56.29,73706.97,0.0,-0.99407,1e-05,0.92504]
[1780038706186,56.29,73708.9,0.0,-0.99406,1e-05,0.92652]
[1780038709585,56.29,73708.86,0.0,-0.99406,1e-05,0.92649]
[1780038709722,56.29,73708.86,0.0,-0.99406,1e-05,0.92649]
[1780038709823,56.29,73708.89,0.0,-0.99406,1e-05,0.92651]
[1780038710393,56.29,73708.89,0.0,-0.99406,1e-05,0.92651]
[1780038710468,56.29,73708.89,0.0,-0.99406,1e-05,0.92651]
[1780038713572,56.29,73708.87,0.0,-0.99406,1e-05,0.92649]
[1780038713720,56.29,73708.87,0.0,-0.99406,1e-05,0.92649]
[1780038713781,56.29,73708.47,0.0,-0.99407,1e-05,0.92619]
[1780038714309,56.29,73708.47,0.0,-0.99407,1e-05,0.92619]
[1780038714456,56.29,73708.47,0.0,-0.99407,1e-05,0.92619]
[1780038714468,56.29,73708.47,0.0,-0.99407,1e-05,0.92619]
[1780038714503,56.29,73705.28,0.0,-0.99408,1e-05,0.92375]
[1780038717264,56.29,73703.84,0.0,-0.99409,1e-05,0.92265]
[1780038718560,56.29,73703.84,0.0,-0.99409,1e-05,0.92265]
[1780038718721,56.29,73703.84,0.0,-0.99409,1e-05,0.92265]
[1780038718770,56.29,73707.68,0.0,-0.99407,1e-05,0.92558]
[1780038719888,56.29,73707.68,0.0,-0.99407,1e-05,0.92558]
[1780038719967,56.29,73707.68,0.0,-0.99407,1e-05,0.92558]
[1780038719990,56.29,73710.06,0.0,-0.99406,1e-05,0.92741]
[1780038725320,56.29,73709.26,0.0,-0.99406,1e-05,0.92679]
[1780038730355,56.29,73709.13,0.0,-0.99406,1e-05,0.92669]
[1780038733376,56.29,73707.67,0.0,-0.99407,1e-05,0.92558]
[1780038734953,56.29,73707.67,0.0,-0.99407,1e-05,0.92558]
[1780038734969,56.29,73707.67,0.0,-0.99407,1e-05,0.92558]
[1780038735079,56.29,73707.67,0.0,-0.99407,1e-05,0.92558]
[1780038735221,56.29,73707.67,0.0,-0.99407,1e-05,0.92558]
[1780038735389,56.29,73707.63,0.0,-0.99407,1e-05,0.92555]
[1780038740425,56.29,73707.52,0.0,-0.99407,1e-05,0.92546]
[1780038745483,56.29,73707.71,0.0,-0.99407,1e-05,0.92561]
[1780038745721,56.29,73707.71,0.0,-0.99407,1e-05,0.92561]
[1780038745823,56.29,73709.24,0.0,-0.99406,1e-05,0.92678]
[1780038746535,56.29,73709.24,0.0,-0.99406,1e-05,0.92678]
[1780038746721,56.29,73709.24,0.0,-0.99406,1e-05,0.92678]
[1780038746760,56.29,73712.98,0.0,-0.99404,1e-05,0.92964]
[1780038748483,56.29,73708.43,0.0,-0.99407,1e-05,0.92616]
[1780038752512,56.29,73706.54,0.0,-0.99408,1e-05,0.92354]
[1780038753206,56.29,73706.54,0.0,-0.99408,1e-05,0.92354]
[1780038753217,56.29,73706.54,0.0,-0.99408,1e-05,0.92354]
[1780038753563,56.29,73706.54,0.0,-0.99408,1e-05,0.92354]
[1780038753720,56.29,73706.54,0.0,-0.99408,1e-05,0.92354]
[1780038753798,56.29,73706.75,0.0,-0.99408,1e-05,0.9237]
[1780038757546,56.29,73707.89,0.0,-0.99408,1e-05,0.92457]
[1780038760304,56.29,73708.15,0.0,-0.99408,1e-05,0.92477]
[1780038760469,56.29,73708.15,0.0,-0.99408,1e-05,0.92477]
[1780038764595,56.29,73710.05,0.0,-0.99407,1e-05,0.92622]
[1780038767371,56.29,73710.18,0.0,-0.99406,1e-05,0.92632]
[1780038767472,56.29,73710.18,0.0,-0.99406,1e-05,0.92632]
[1780038767615,56.29,73710.79,0.0,-0.99406,1e-05,0.92679]
[1780038775021,56.29,73710.14,0.0,-0.99406,1e-05,0.92629]
[1780038781715,56.29,73709.9,0.0,-0.99407,1e-05,0.92611]
[1780038786675,56.29,73709.7,0.0,-0.99407,1e-05,0.92595]
[1780038786721,56.29,73709.7,0.0,-0.99407,1e-05,0.92595]
[1780038789257,56.29,73709.69,0.0,-0.99407,1e-05,0.92595]
[1780038789468,56.29,73709.69,0.0,-0.99407,1e-05,0.92595]
[1780038789772,56.29,73709.39,0.0,-0.99407,1e-05,0.92572]
[1780038794678,56.29,73709.05,0.0,-0.99407,1e-05,0.92546]
[1780038794722,56.29,73709.05,0.0,-0.99407,1e-05,0.92546]
[1780038799426,56.29,73710.43,0.0,-0.99406,1e-05,0.92651]
[1780038799470,56.29,73710.43,0.0,-0.99406,1e-05,0.92651]
[1780038800291,56.29,73710.23,0.0,-0.99406,1e-05,0.92636]
[1780038800468,56.29,73710.23,0.0,-0.99406,1e-05,0.92636]
[1780038800849,56.29,73709.98,0.0,-0.99407,1e-05,0.92617]
[1780038805884,56.29,73714.26,0.0,-0.99404,1e-05,0.92945]
[1780038807205,56.29,73716.04,0.0,-0.99403,1e-05,0.93081]
[1780038807241,56.29,73716.04,0.0,-0.99403,1e-05,0.93081]
[1780038811926,56.29,73720.31,0.0,-0.99402,1e-05,0.93292]
[1780038813957,56.29,73720.32,0.0,-0.99402,1e-05,0.93292]
[1780038816609,56.29,73720.32,0.0,-0.99402,1e-05,0.93292]
[1780038816717,56.29,73720.32,0.0,-0.99402,1e-05,0.93292]
[1780038819753,56.29,73720.48,0.0,-0.99402,1e-05,0.93305]
[1780038819967,56.29,73720.48,0.0,-0.99402,1e-05,0.93305]
[1780038819982,56.29,73720.72,0.0,-0.99401,1e-05,0.93323]
[1780038823877,56.29,73720.76,0.0,-0.99401,1e-05,0.93326]
[1780038823966,56.29,73720.76,0.0,-0.99401,1e-05,0.93326]
[1780038829048,56.29,73719.65,0.0,-0.99402,1e-05,0.93241]
[1780038834083,56.29,73719.4,0.0,-0.99402,1e-05,0.93222]
[1780038839118,56.29,73720.17,0.0,-0.99402,1e-05,0.93281]
[1780038839290,56.29,73720.17,0.0,-0.99402,1e-05,0.93281]
[1780038839468,56.29,73720.17,0.0,-0.99402,1e-05,0.93281]
[1780038842332,56.29,73720.52,0.0,-0.99402,1e-05,0.93308]
[1780038842469,56.29,73720.52,0.0,-0.99402,1e-05,0.93308]
[1780038842549,56.29,73720.6,0.0,-0.99402,1e-05,0.93314]
[1780038848182,56.29,73720.03,0.0,-0.99402,1e-05,0.9327]
[1780038855419,56.29,73719.44,0.0,-0.99402,1e-05,0.93225]
[1780038855467,56.29,73719.44,0.0,-0.99402,1e-05,0.93225]
[1780038859281,56.29,73719.66,0.0,-0.99402,1e-05,0.93242]
[1780038859467,56.29,73719.66,0.0,-0.99402,1e-05,0.93242]
[1780038859516,56.29,73719.66,0.0,-0.99402,1e-05,0.93242]
[1780038859719,56.29,73719.66,0.0,-0.99402,1e-05,0.93242]
[1780038859820,56.29,73718.84,0.0,-0.99402,1e-05,0.93178]
[1780038866311,56.29,73717.9,0.0,-0.99403,1e-05,0.93106]
[1780038871346,56.29,73718.6,0.0,-0.99403,1e-05,0.93042]
[1780038879402,56.29,73718.49,0.0,-0.99403,1e-05,0.93033]
[1780038881468,56.29,73718.56,0.0,-0.99403,1e-05,0.93039]
[1780038887458,56.29,73718.66,0.0,-0.99403,1e-05,0.93046]
[1780038894187,56.29,73719.06,0.0,-0.99403,1e-05,0.93077]
[1780038894218,56.29,73719.06,0.0,-0.99403,1e-05,0.93077]
[1780038896621,56.29,73718.56,0.0,-0.99403,1e-05,0.93039]
[1780038896720,56.29,73718.56,0.0,-0.99403,1e-05,0.93039]
[1780038896722,56.29,73718.95,0.0,-0.99403,1e-05,0.93069]
[1780038902565,56.29,73720.07,0.0,-0.99403,1e-05,0.93155]
[1780038905476,56.29,73720.03,0.0,-0.99403,1e-05,0.93152]
[1780038911633,56.29,73718.88,0.0,-0.99403,1e-05,0.93063]
[1780038914584,56.29,73719.17,0.0,-0.99403,1e-05,0.93086]
[1780038914721,56.29,73719.17,0.0,-0.99403,1e-05,0.93086]
[1780038914777,56.29,73719.17,0.0,-0.99403,1e-05,0.93086]
[1780038914968,56.29,73719.17,0.0,-0.99403,1e-05,0.93086]
[1780038915068,56.29,73719.05,0.0,-0.99403,1e-05,0.93076]
[1780038921716,56.29,73718.58,0.0,-0.99403,1e-05,0.9304]
[1780038923122,56.29,73718.58,0.0,-0.99403,1e-05,0.9304]
[1780038923220,56.29,73718.33,0.0,-0.99403,1e-05,0.93021]
[1780038928765,56.29,73718.26,0.0,-0.99404,1e-05,0.93016]
[1780038930517,56.29,73718.68,0.0,-0.99403,1e-05,0.93048]
[1780038932681,56.29,73719.45,0.0,-0.99404,1e-05,0.92989]
[1780038932735,56.29,73719.45,0.0,-0.99404,1e-05,0.92989]
[1780038932909,56.29,73719.45,0.0,-0.99404,1e-05,0.92989]
[1780038932970,56.29,73719.45,0.0,-0.99404,1e-05,0.92989]
[1780038933015,56.29,73719.39,0.0,-0.99404,1e-05,0.92984]
[1780038938835,56.29,73719.7,0.0,-0.99403,1e-05,0.93008]
[1780038943870,56.29,73719.78,0.0,-0.99403,1e-05,0.93014]
[1780038947606,56.29,73721.59,0.0,-0.99402,1e-05,0.93153]
[1780038947719,56.29,73721.59,0.0,-0.99402,1e-05,0.93153]
[1780038952933,56.29,73722.52,0.0,-0.99402,1e-05,0.93225]
[1780038957968,56.29,73723.04,0.0,-0.99402,1e-05,0.93265]
[1780038961997,56.29,73720.48,0.0,-0.99403,1e-05,0.93068]
[1780038963009,56.29,73717.88,0.0,-0.99404,1e-05,0.92868]
[1780038965518,56.29,73717.69,0.0,-0.99405,1e-05,0.92854]
[1780038965724,56.29,73717.69,0.0,-0.99405,1e-05,0.92854]
[1780038965911,56.29,73717.69,0.0,-0.99405,1e-05,0.92854]
[1780038965967,56.29,73717.69,0.0,-0.99405,1e-05,0.92854]
[1780038966068,56.29,73717.68,0.0,-0.99405,1e-05,0.92853]
[1780038971070,56.29,73716.92,0.0,-0.99405,1e-05,0.92795]
[1780038976105,56.29,73704.2,0.0,-0.99412,1e-05,0.91824]
[1780038977112,56.29,73698.6,0.0,-0.99415,1e-05,0.91399]
[1780038979835,56.29,73698.5,0.0,-0.99415,1e-05,0.91392]
[1780038979876,56.29,73698.5,0.0,-0.99415,1e-05,0.91392]
[1780038979970,56.29,73698.5,0.0,-0.99415,1e-05,0.91392]
[1780038983154,56.29,73695.79,0.0,-0.99416,1e-05,0.91187]
[1780038985168,56.29,73698.85,0.0,-0.99415,1e-05,0.91418]
[1780038988188,56.29,73701.54,0.0,-0.99413,1e-05,0.91622]
[1780038988799,56.29,73701.54,0.0,-0.99413,1e-05,0.91622]
[1780038988968,56.29,73701.54,0.0,-0.99413,1e-05,0.91622]
[1780038989463,56.29,73701.2,0.0,-0.99414,1e-05,0.91596]
[1780038989719,56.29,73701.2,0.0,-0.99414,1e-05,0.91596]
[1780038990203,56.29,73700.93,0.0,-0.99414,1e-05,0.91576]
[1780038995238,56.29,73702.37,0.0,-0.99414,1e-05,0.91568]
[1780038997372,56.29,73703.32,0.0,-0.99413,1e-05,0.9164]
[1780038997468,56.29,73703.32,0.0,-0.99413,1e-05,0.9164]
[1780039001764,56.29,73702.67,0.0,-0.99413,1e-05,0.91591]
[1780039003294,56.29,73706.27,0.0,-0.99412,1e-05,0.91864]
[1780039004824,56.29,73707.35,0.0,-0.99411,1e-05,0.91946]
[1780039010343,56.29,73708.16,0.0,-0.9941,1e-05,0.92008]
[1780039012559,56.29,73708.2,0.0,-0.9941,1e-05,0.92011]
[1780039012722,56.29,73708.2,0.0,-0.9941,1e-05,0.92011]
[1780039016160,56.29,73708.38,0.0,-0.9941,1e-05,0.92025]
[1780039016219,56.29,73708.38,0.0,-0.9941,1e-05,0.92025]
[1780039016253,56.29,73707.92,0.0,-0.99411,1e-05,0.9199]
[1780039017391,56.29,73711.71,0.0,-0.99409,1e-05,0.92279]
[1780039020469,56.29,73713.17,0.0,-0.99408,1e-05,0.9239]
[1780039020721,56.29,73713.17,0.0,-0.99408,1e-05,0.9239]
[1780039026455,56.29,73714.26,0.0,-0.99407,1e-05,0.92473]
[1780039032200,56.29,73714.26,0.0,-0.99407,1e-05,0.92473]
[1780039032219,56.29,73714.26,0.0,-0.99407,1e-05,0.92473]
[1780039037532,56.29,73714.03,0.0,-0.99407,1e-05,0.92456]
[1780039040466,56.29,73714.11,0.0,-0.99407,1e-05,0.92462]
[1780039040720,56.29,73714.11,0.0,-0.99407,1e-05,0.92462]
[1780039040820,56.29,73714.06,0.0,-0.99407,1e-05,0.92458]
[1780039042765,56.29,73715.48,0.0,-0.99407,1e-05,0.92567]
[1780039042968,56.29,73715.48,0.0,-0.99407,1e-05,0.92567]
[1780039048609,56.29,73719.46,0.0,-0.99404,1e-05,0.92872]
[1780039053644,56.29,73719.47,0.0,-0.99405,1e-05,0.92754]
[1780039059871,56.29,73719.47,0.0,-0.99405,1e-05,0.92754]
[1780039063995,56.29,73719.51,0.0,-0.99405,1e-05,0.92758]
[1780039064218,56.29,73719.51,0.0,-0.99405,1e-05,0.92758]
[1780039064922,56.29,73719.65,0.0,-0.99405,1e-05,0.92768]
[1780039064969,56.29,73719.65,0.0,-0.99405,1e-05,0.92768]
[1780039065728,56.29,73719.88,0.0,-0.99405,1e-05,0.92786]
[1780039070764,56.29,73719.92,0.0,-0.99405,1e-05,0.92789]
[1780039075799,56.29,73719.71,0.0,-0.99405,1e-05,0.92773]
[1780039077458,56.29,73719.31,0.0,-0.99405,1e-05,0.92742]
[1780039077472,56.29,73719.31,0.0,-0.99405,1e-05,0.92742]
[1780039082848,56.29,73718.42,0.0,-0.99406,1e-05,0.92674]
[1780039085870,56.29,73713.25,0.0,-0.99408,1e-05,0.92279]
[1780039087251,56.29,73713.25,0.0,-0.99408,1e-05,0.92279]
[1780039087472,56.29,73711.33,0.0,-0.9941,1e-05,0.92132]
[1780039088045,56.29,73711.33,0.0,-0.9941,1e-05,0.92132]
[1780039088218,56.29,73711.33,0.0,-0.9941,1e-05,0.92132]
[1780039088301,56.29,73711.45,0.0,-0.99409,1e-05,0.92141]
[1780039093926,56.29,73711.38,0.0,-0.99409,1e-05,0.92136]
[1780039094944,56.29,73711.38,0.0,-0.99409,1e-05,0.92136]
[1780039099968,56.29,73714.38,0.0,-0.99408,1e-05,0.92365]
[1780039101272,56.29,73714.38,0.0,-0.99408,1e-05,0.92365]
[1780039101469,56.29,73713.69,0.0,-0.99408,1e-05,0.92312]
[1780039106146,56.29,73714.9,0.0,-0.99408,1e-05,0.92405]
[1780039106219,56.29,73714.9,0.0,-0.99408,1e-05,0.92405]
[1780039106371,56.29,73714.9,0.0,-0.99408,1e-05,0.92405]
[1780039106471,56.29,73714.42,0.0,-0.99408,1e-05,0.92368]
[1780039107017,56.29,73714.57,0.0,-0.99408,1e-05,0.9238]
[1780039112052,56.29,73714.27,0.0,-0.99409,1e-05,0.92239]
[1780039116979,56.29,73713.61,0.0,-0.99409,1e-05,0.92189]
[1780039117218,56.29,73713.61,0.0,-0.99409,1e-05,0.92189]
[1780039122448,56.29,73715.82,0.0,-0.99408,1e-05,0.92357]
[1780039126152,56.29,73711.71,0.0,-0.9941,1e-05,0.92044]
[1780039127278,56.29,73711.71,0.0,-0.9941,1e-05,0.92044]
[1780039127467,56.29,73710.71,0.0,-0.99411,1e-05,0.91968]
[1780039128440,56.29,73710.71,0.0,-0.99411,1e-05,0.91968]
[1780039128469,56.29,73710.46,0.0,-0.99411,1e-05,0.91949]
[1780039129173,56.29,73710.34,0.0,-0.99411,1e-05,0.9194]
[1780039131187,56.29,73703.04,0.0,-0.99415,1e-05,0.91385]
[1780039132194,56.29,73699.61,0.0,-0.99417,1e-05,0.91126]
[1780039133201,56.29,73699.05,0.0,-0.99417,1e-05,0.91084]
[1780039134983,56.29,73698.63,0.0,-0.99417,1e-05,0.91052]
[1780039135219,56.29,73698.63,0.0,-0.99417,1e-05,0.91052]
[1780039141257,56.29,73696.69,0.0,-0.99418,1e-05,0.90906]
[1780039143167,56.29,73697.4,0.0,-0.99418,1e-05,0.90959]
[1780039143219,56.29,73697.4,0.0,-0.99418,1e-05,0.90959]
[1780039144340,56.29,73697.73,0.0,-0.99418,1e-05,0.90984]
[1780039144467,56.29,73697.73,0.0,-0.99418,1e-05,0.90984]
[1780039144441,56.29,73697.73,0.0,-0.99418,1e-05,0.90984]
[1780039148306,56.29,73695.15,0.0,-0.99419,1e-05,0.9079]
[1780039150080,56.29,73695.17,0.0,-0.99419,1e-05,0.90791]
[1780039150221,56.29,73695.17,0.0,-0.99419,1e-05,0.90791]
[1780039155358,56.29,73695.08,0.0,-0.99419,1e-05,0.90784]
[1780039158324,56.29,73695.12,0.0,-0.99419,1e-05,0.90787]
[1780039158469,56.29,73695.12,0.0,-0.99419,1e-05,0.90787]
[1780039159441,56.29,73695.24,0.0,-0.99419,1e-05,0.90796]
[1780039159469,56.29,73695.24,0.0,-0.99419,1e-05,0.90796]
[1780039159543,56.29,73695.12,0.0,-0.99419,1e-05,0.90787]
[1780039161383,56.29,73695.12,0.0,-0.99419,1e-05,0.90787]
[1780039161468,56.29,73695.12,0.0,-0.99419,1e-05,0.90787]
[1780039167445,56.29,73694.41,0.0,-0.99419,1e-05,0.90734]
[1780039168452,56.29,73702.55,0.0,-0.99415,1e-05,0.91348]
[1780039169459,56.29,73704.2,0.0,-0.99414,1e-05,0.91473]
[1780039170466,56.29,73713.31,0.0,-0.99409,1e-05,0.92166]
[1780039171473,56.29,73715.65,0.0,-0.99409,1e-05,0.92227]
[1780039172167,56.29,73715.65,0.0,-0.99409,1e-05,0.92227]
[1780039172224,56.29,73715.65,0.0,-0.99409,1e-05,0.92227]
[1780039175843,56.29,73714.48,0.0,-0.99409,1e-05,0.92138]
[1780039175968,56.29,73714.48,0.0,-0.99409,1e-05,0.92138]
[1780039176969,56.29,73714.48,0.0,-0.99409,1e-05,0.92138]
[1780039177218,56.29,73714.48,0.0,-0.99409,1e-05,0.92138]
[1780039177227,56.29,73714.42,0.0,-0.99409,1e-05,0.92133]
[1780039177515,56.29,73717.54,0.0,-0.99408,1e-05,0.92371]
[1780039181544,56.29,73720.31,0.0,-0.99406,1e-05,0.92583]
[1780039184565,56.29,73717.36,0.0,-0.99408,1e-05,0.92357]
[1780039186310,56.29,73717.36,0.0,-0.99408,1e-05,0.92357]
[1780039186467,56.29,73717.36,0.0,-0.99408,1e-05,0.92357]
[1780039188461,56.29,73714.7,0.0,-0.99409,1e-05,0.92154]
[1780039189149,56.29,73714.7,0.0,-0.99409,1e-05,0.92154]
[1780039189219,56.29,73714.7,0.0,-0.99409,1e-05,0.92154]
[1780039189250,56.29,73714.85,0.0,-0.99409,1e-05,0.92166]
[1780039195643,56.29,73715.43,0.0,-0.99409,1e-05,0.9221]
[1780039197657,56.29,73718.14,0.0,-0.99407,1e-05,0.92417]
[1780039198618,56.29,73718.14,0.0,-0.99407,1e-05,0.92417]
[1780039198720,56.29,73718.14,0.0,-0.99407,1e-05,0.92417]
[1780039204011,56.29,73718.41,0.0,-0.99407,1e-05,0.92438]
[1780039204219,56.29,73718.41,0.0,-0.99407,1e-05,0.92438]
[1780039204706,56.29,73714.88,0.0,-0.99409,1e-05,0.92168]
[1780039206996,56.29,73712.77,0.0,-0.9941,1e-05,0.92007]
[1780039207223,56.29,73712.77,0.0,-0.9941,1e-05,0.92007]
[1780039207247,56.29,73711.6,0.0,-0.99411,1e-05,0.91918]
[1780039212763,56.29,73712.06,0.0,-0.99411,1e-05,0.91953]
[1780039214207,56.29,73712.06,0.0,-0.99411,1e-05,0.91953]
[1780039214220,56.29,73712.06,0.0,-0.99411,1e-05,0.91953]
[1780039219812,56.29,73711.02,0.0,-0.99411,1e-05,0.91874]
[1780039221717,56.29,73711.03,0.0,-0.99411,1e-05,0.91875]
[1780039221968,56.29,73711.03,0.0,-0.99411,1e-05,0.91875]
[1780039223548,56.29,73711.52,0.0,-0.99411,1e-05,0.91912]
[1780039223721,56.29,73711.23,0.0,-0.99411,1e-05,0.9189]
[1780039223840,56.29,73711.66,0.0,-0.99411,1e-05,0.91923]
[1780039228875,56.29,73710.34,0.0,-0.99412,1e-05,0.91822]
[1780039233912,56.29,73710.79,0.0,-0.99412,1e-05,0.91739]
[1780039237621,56.29,73710.86,0.0,-0.99412,1e-05,0.91745]
[1780039237719,56.29,73710.86,0.0,-0.99412,1e-05,0.91745]
[1780039242875,56.29,73710.68,0.0,-0.99412,1e-05,0.91731]
[1780039242969,56.29,73710.68,0.0,-0.99412,1e-05,0.91731]
[1780039242976,56.29,73710.53,0.0,-0.99412,1e-05,0.9172]
[1780039244655,56.29,73709.77,0.0,-0.99413,1e-05,0.91662]
[1780039244721,56.29,73709.77,0.0,-0.99413,1e-05,0.91662]
[1780039250028,56.29,73710.37,0.0,-0.99412,1e-05,0.91708]
[1780039252666,56.29,73710.07,0.0,-0.99412,1e-05,0.91685]
[1780039252719,56.29,73710.07,0.0,-0.99412,1e-05,0.91685]
[1780039254392,56.29,73710.07,0.0,-0.99412,1e-05,0.91685]
[1780039254469,56.29,73710.07,0.0,-0.99412,1e-05,0.91685]
[1780039254571,56.29,73709.93,0.0,-0.99412,1e-05,0.91674]
[1780039258086,56.29,73712.61,0.0,-0.99411,1e-05,0.91878]
[1780039263122,56.29,73711.69,0.0,-0.99412,1e-05,0.91808]
[1780039265026,56.29,73710.75,0.0,-0.99412,1e-05,0.91736]
[1780039265219,56.29,73710.75,0.0,-0.99412,1e-05,0.91736]
[1780039271178,56.29,73710.0,0.0,-0.99412,1e-05,0.91679]
[1780039272621,56.29,73709.73,0.0,-0.99413,1e-05,0.91659]
[1780039272719,56.29,73709.73,0.0,-0.99413,1e-05,0.91659]
[1780039274199,56.29,73714.07,0.0,-0.9941,1e-05,0.91989]
[1780039274849,56.29,73714.07,0.0,-0.9941,1e-05,0.91989]
[1780039274969,56.29,73714.07,0.0,-0.9941,1e-05,0.91989]
[1780039275206,56.29,73715.37,0.0,-0.9941,1e-05,0.92088]
[1780039277548,56.29,73715.37,0.0,-0.9941,1e-05,0.92088]
[1780039277718,56.29,73715.55,0.0,-0.99409,1e-05,0.92102]
[1780039283263,56.29,73715.37,0.0,-0.9941,1e-05,0.92088]
[1780039287901,56.29,73715.14,0.0,-0.9941,1e-05,0.9207]
[1780039287967,56.29,73715.14,0.0,-0.9941,1e-05,0.9207]
[1780039288418,56.29,73715.14,0.0,-0.9941,1e-05,0.9207]
[1780039288469,56.29,73715.14,0.0,-0.9941,1e-05,0.9207]
[1780039288472,56.29,73715.14,0.0,-0.9941,1e-05,0.9207]
[1780039294340,56.29,73715.15,0.0,-0.9941,1e-05,0.91954]
[1780039299375,56.29,73715.15,0.0,-0.9941,1e-05,0.91954]
[1780039302724,56.29,73715.18,0.0,-0.9941,1e-05,0.91956]
[1780039302969,56.29,73715.18,0.0,-0.9941,1e-05,0.91956]
[1780039308438,56.29,73715.36,0.0,-0.9941,1e-05,0.9197]
[1780039314480,56.29,73715.53,0.0,-0.9941,1e-05,0.91983]
[1780039315978,56.29,73715.64,0.0,-0.9941,1e-05,0.91991]
[1780039316217,56.29,73715.64,0.0,-0.9941,1e-05,0.91991]
[1780039316494,56.29,73715.6,0.0,-0.9941,1e-05,0.91988]
[1780039317815,56.29,73715.6,0.0,-0.9941,1e-05,0.91988]
[1780039317967,56.29,73715.6,0.0,-0.9941,1e-05,0.91988]
[1780039321814,56.29,73717.55,0.0,-0.99409,1e-05,0.92137]
[1780039321972,56.29,73717.55,0.0,-0.99409,1e-05,0.92137]
[1780039322357,56.29,73717.55,0.0,-0.99409,1e-05,0.92137]
[1780039322468,56.29,73717.55,0.0,-0.99409,1e-05,0.92137]
[1780039322536,56.29,73718.68,0.0,-0.99408,1e-05,0.92223]
[1780039326564,56.29,73721.26,0.0,-0.99407,1e-05,0.9242]
[1780039331021,56.29,73721.6,0.0,-0.99407,1e-05,0.92446]
[1780039331221,56.29,73721.6,0.0,-0.99407,1e-05,0.92446]
[1780039335344,56.29,73719.78,0.0,-0.99408,1e-05,0.92307]
[1780039335475,56.29,73719.78,0.0,-0.99408,1e-05,0.92307]
[1780039335525,56.29,73719.78,0.0,-0.99408,1e-05,0.92307]
[1780039335628,56.29,73719.95,0.0,-0.99408,1e-05,0.9232]
[1780039335719,56.29,73719.95,0.0,-0.99408,1e-05,0.9232]
[1780039342679,56.29,73720.96,0.0,-0.99407,1e-05,0.92397]
[1780039348720,56.29,73721.26,0.0,-0.99407,1e-05,0.9242]
[1780039351456,56.29,73721.3,0.0,-0.99407,1e-05,0.92423]
[1780039351467,56.29,73721.3,0.0,-0.99407,1e-05,0.92423]
[1780039356482,56.29,73720.06,0.0,-0.99408,1e-05,0.92211]
[1780039356570,56.29,73720.0,0.0,-0.99408,1e-05,0.92206]
[1780039356718,56.29,73720.0,0.0,-0.99408,1e-05,0.92206]
[1780039358351,56.29,73719.87,0.0,-0.99409,1e-05,0.92196]
[1780039358469,56.29,73719.87,0.0,-0.99409,1e-05,0.92196]
[1780039363826,56.29,73716.91,0.0,-0.9941,1e-05,0.91971]
[1780039369870,56.29,73717.19,0.0,-0.9941,1e-05,0.91992]
[1780039373478,56.29,73718.4,0.0,-0.99409,1e-05,0.92084]
[1780039373719,56.29,73718.66,0.0,-0.99409,1e-05,0.92104]
[1780039374906,56.29,73721.01,0.0,-0.99408,1e-05,0.92283]
[1780039376971,56.29,73722.17,0.0,-0.99407,1e-05,0.92372]
[1780039377246,56.29,73722.17,0.0,-0.99407,1e-05,0.92372]
[1780039377342,56.29,73722.56,0.0,-0.99407,1e-05,0.92402]
[1780039380455,56.29,73724.51,0.0,-0.99406,1e-05,0.92551]
[1780039380467,56.29,73724.51,0.0,-0.99406,1e-05,0.92551]
[1780039385983,56.29,73725.02,0.0,-0.99406,1e-05,0.9259]
[1780039389353,56.29,73724.76,0.0,-0.99406,1e-05,0.9257]
[1780039389468,56.29,73724.76,0.0,-0.99406,1e-05,0.9257]
[1780039389568,56.29,73724.76,0.0,-0.99406,1e-05,0.9257]
[1780039396053,56.29,73724.04,0.0,-0.99406,1e-05,0.92515]
[1780039398970,56.29,73724.03,0.0,-0.99406,1e-05,0.92514]
[1780039404108,56.29,73724.01,0.0,-0.99406,1e-05,0.92513]
[1780039410021,56.29,73724.39,0.0,-0.99406,1e-05,0.92542]
[1780039410219,56.29,73724.39,0.0,-0.99406,1e-05,0.92542]
[1780039420221,56.29,73723.52,0.0,-0.99407,1e-05,0.92357]
[1780039424048,56.29,73723.43,0.0,-0.99407,1e-05,0.9235]
[1780039424218,56.29,73723.43,0.0,-0.99407,1e-05,0.9235]
[1780039424264,56.29,73723.43,0.0,-0.99407,1e-05,0.9235]
[1780039424814,56.29,73723.43,0.0,-0.99407,1e-05,0.9235]
[1780039424970,56.29,73723.43,0.0,-0.99407,1e-05,0.9235]
[1780039430294,56.29,73723.46,0.0,-0.99407,1e-05,0.92353]
[1780039435329,56.29,73723.5,0.0,-0.99407,1e-05,0.92356]
[1780039440370,56.29,73723.35,0.0,-0.99407,1e-05,0.92344]
[1780039441423,56.29,73723.35,0.0,-0.99407,1e-05,0.92344]
[1780039441471,56.29,73723.35,0.0,-0.99407,1e-05,0.92344]
[1780039441525,56.29,73723.07,0.0,-0.99408,1e-05,0.92323]
[1780039442384,56.29,73720.87,0.0,-0.99409,1e-05,0.92155]
[1780039443386,56.29,73720.87,0.0,-0.99409,1e-05,0.92155]
[1780039443471,56.29,73720.87,0.0,-0.99409,1e-05,0.92155]
[1780039451448,56.29,73718.32,0.0,-0.9941,1e-05,0.9196]
[1780039456059,56.29,73717.95,0.0,-0.9941,1e-05,0.91932]
[1780039456221,56.29,73717.95,0.0,-0.9941,1e-05,0.91932]
[1780039456475,56.29,73717.95,0.0,-0.9941,1e-05,0.91932]
[1780039456719,56.29,73717.95,0.0,-0.9941,1e-05,0.91932]
[1780039456820,56.29,73717.95,0.0,-0.9941,1e-05,0.91932]
[1780039462526,56.29,73717.08,0.0,-0.99411,1e-05,0.91866]
[1780039465150,56.29,73717.31,0.0,-0.99411,1e-05,0.91884]
[1780039465223,56.29,73717.31,0.0,-0.99411,1e-05,0.91884]
[1780039465510,56.29,73717.31,0.0,-0.99411,1e-05,0.91884]
[1780039465722,56.29,73717.31,0.0,-0.99411,1e-05,0.91884]
[1780039465547,56.29,73717.42,0.0,-0.99411,1e-05,0.91892]
[1780039471590,56.29,73717.0,0.0,-0.99412,1e-05,0.91743]
[1780039474610,56.29,73707.74,0.0,-0.99417,1e-05,0.91041]
[1780039475617,56.29,73703.93,0.0,-0.99419,1e-05,0.90754]
[1780039476624,56.29,73700.61,0.0,-0.9942,1e-05,0.90504]
[1780039478522,56.29,73700.78,0.0,-0.9942,1e-05,0.90517]
[1780039478727,56.29,73700.78,0.0,-0.9942,1e-05,0.90517]
[1780039478789,56.29,73700.78,0.0,-0.9942,1e-05,0.90517]
[1780039479471,56.29,73700.78,0.0,-0.9942,1e-05,0.90517]
[1780039479720,56.29,73700.78,0.0,-0.9942,1e-05,0.90517]
[1780039481974,56.29,73699.28,0.0,-0.99421,1e-05,0.90404]
[1780039487701,56.29,73699.99,0.0,-0.99421,1e-05,0.90457]
[1780039488126,56.29,73699.99,0.0,-0.99421,1e-05,0.90457]
[1780039488219,56.29,73699.99,0.0,-0.99421,1e-05,0.90457]
[1780039488708,56.29,73702.07,0.0,-0.9942,1e-05,0.90614]
[1780039490722,56.29,73704.95,0.0,-0.99418,1e-05,0.9083]
[1780039492688,56.29,73704.78,0.0,-0.99418,1e-05,0.90818]
[1780039492719,56.29,73704.78,0.0,-0.99418,1e-05,0.90818]
[1780039497771,56.29,73704.92,0.0,-0.99418,1e-05,0.90828]
[1780039499516,56.29,73704.92,0.0,-0.99418,1e-05,0.90828]
[1780039499719,56.29,73704.92,0.0,-0.99418,1e-05,0.90828]
[1780039499785,56.29,73705.19,0.0,-0.99418,1e-05,0.90849]
[1780039499969,56.29,73705.19,0.0,-0.99418,1e-05,0.90849]
[1780039500219,56.29,73705.19,0.0,-0.99418,1e-05,0.90849]
[1780039506839,56.29,73704.68,0.0,-0.99418,1e-05,0.9081]
[1780039512881,56.29,73704.64,0.0,-0.99418,1e-05,0.90807]
[1780039517450,56.29,73704.71,0.0,-0.99418,1e-05,0.90812]
[1780039517469,56.29,73704.71,0.0,-0.99418,1e-05,0.90812]
[1780039517547,56.29,73704.74,0.0,-0.99418,1e-05,0.90815]
[1780039518138,56.29,73704.74,0.0,-0.99418,1e-05,0.90815]
[1780039518218,56.29,73704.74,0.0,-0.99418,1e-05,0.90815]
[1780039523958,56.29,73700.83,0.0,-0.9942,1e-05,0.9052]
[1780039525212,56.29,73700.83,0.0,-0.9942,1e-05,0.9052]
[1780039525221,56.29,73700.83,0.0,-0.9942,1e-05,0.9052]
[1780039525423,56.29,73699.21,0.0,-0.99421,1e-05,0.90399]
[1780039526047,56.29,73699.21,0.0,-0.99421,1e-05,0.90399]
[1780039526218,56.29,73699.21,0.0,-0.99421,1e-05,0.90399]
[1780039529921,56.29,73698.35,0.0,-0.99422,1e-05,0.90334]
[1780039535035,56.29,73698.09,0.0,-0.99422,1e-05,0.90199]
[1780039536069,56.29,73698.09,0.0,-0.99422,1e-05,0.90199]
[1780039536218,56.29,73698.09,0.0,-0.99422,1e-05,0.90199]
[1780039536289,56.29,73697.82,0.0,-0.99423,1e-05,0.90178]
[1780039537001,56.29,73697.82,0.0,-0.99423,1e-05,0.90178]
[1780039537218,56.29,73697.82,0.0,-0.99423,1e-05,0.90178]
[1780039538056,56.29,73694.76,0.0,-0.99424,1e-05,0.89949]
[1780039539063,56.29,73690.17,0.0,-0.99427,1e-05,0.89606]
[1780039540070,56.29,73687.36,0.0,-0.99428,1e-05,0.89397]
[1780039544098,56.29,73684.36,0.0,-0.9943,1e-05,0.89174]
[1780039549583,56.29,73682.59,0.0,-0.99431,1e-05,0.89043]
[1780039550410,56.29,73682.34,0.0,-0.99431,1e-05,0.89024]
[1780039550468,56.29,73682.34,0.0,-0.99431,1e-05,0.89024]
[1780039550570,56.29,73682.4,0.0,-0.99431,1e-05,0.89029]
[1780039551391,56.29,73682.4,0.0,-0.99431,1e-05,0.89029]
[1780039551468,56.29,73682.4,0.0,-0.99431,1e-05,0.89029]
[1780039558451,56.29,73681.52,0.0,-0.99431,1e-05,0.88963]
[1780039558468,56.29,73681.52,0.0,-0.99431,1e-05,0.88963]
[1780039558552,56.29,73681.98,0.0,-0.99431,1e-05,0.88998]
[1780039559829,56.29,73681.98,0.0,-0.99431,1e-05,0.88998]
[1780039559967,56.29,73681.64,0.0,-0.99431,1e-05,0.88972]
[1780039560211,56.29,73679.05,0.0,-0.99433,1e-05,0.88781]
[1780039563981,56.29,73677.37,0.0,-0.99433,1e-05,0.88656]
[1780039564221,56.29,73677.37,0.0,-0.99433,1e-05,0.88656]
[1780039564238,56.29,73676.88,0.0,-0.99434,1e-05,0.8862]
[1780039565262,56.29,73676.88,0.0,-0.99434,1e-05,0.8862]
[1780039565468,56.29,73676.88,0.0,-0.99434,1e-05,0.8862]
[1780039568266,56.29,73668.83,0.0,-0.99438,1e-05,0.88027]
[1780039569273,56.29,73660.88,0.0,-0.99442,1e-05,0.87445]
[1780039570280,56.29,73660.65,0.0,-0.99442,1e-05,0.87428]
[1780039572294,56.29,73658.39,0.0,-0.99443,1e-05,0.87263]
[1780039574596,56.29,73658.29,0.0,-0.99443,1e-05,0.87256]
[1780039574669,56.29,73656.31,0.0,-0.99444,1e-05,0.87111]
[1780039575318,56.29,73652.56,0.0,-0.99446,1e-05,0.86839]
[1780039576720,56.29,73652.56,0.0,-0.99446,1e-05,0.86839]
[1780039577804,56.29,73650.99,0.0,-0.99447,1e-05,0.86725]
[1780039577858,56.29,73651.68,0.0,-0.99447,1e-05,0.86775]
[1780039583374,56.29,73651.6,0.0,-0.99447,1e-05,0.86769]
[1780039588409,56.29,73650.46,0.0,-0.99447,1e-05,0.86686]
[1780039591296,56.29,73651.37,0.0,-0.99447,1e-05,0.86752]
[1780039591470,56.29,73651.37,0.0,-0.99447,1e-05,0.86752]
[1780039591571,56.29,73651.82,0.0,-0.99447,1e-05,0.86672]
[1780039592898,56.29,73651.82,0.0,-0.99447,1e-05,0.86672]
[1780039592970,56.29,73651.79,0.0,-0.99447,1e-05,0.8667]
[1780039597981,56.29,73652.47,0.0,-0.99447,1e-05,0.8672]
[1780039603518,56.29,73652.32,0.0,-0.99447,1e-05,0.86709]
[1780039604884,56.29,73652.32,0.0,-0.99447,1e-05,0.86709]
[1780039604970,56.29,73652.54,0.0,-0.99447,1e-05,0.86725]
[1780039605533,56.29,73652.77,0.0,-0.99447,1e-05,0.86741]
[1780039606033,56.29,73652.77,0.0,-0.99447,1e-05,0.86741]
[1780039606218,56.29,73652.77,0.0,-0.99447,1e-05,0.86741]
[1780039610879,56.29,73652.53,0.0,-0.99447,1e-05,0.86724]
[1780039610974,56.29,73652.12,0.0,-0.99447,1e-05,0.86694]
[1780039618625,56.29,73651.9,0.0,-0.99447,1e-05,0.86678]
[1780039623155,56.29,73652.12,0.0,-0.99447,1e-05,0.86694]
[1780039623218,56.29,73652.12,0.0,-0.99447,1e-05,0.86694]
[1780039623660,56.29,73652.01,0.0,-0.99447,1e-05,0.86686]
[1780039624667,56.29,73657.24,0.0,-0.99445,1e-05,0.87066]
[1780039625675,56.29,73660.23,0.0,-0.99443,1e-05,0.87284]
[1780039626609,56.29,73660.23,0.0,-0.99443,1e-05,0.87284]
[1780039626719,56.29,73660.23,0.0,-0.99443,1e-05,0.87284]
[1780039626820,56.29,73661.91,0.0,-0.99442,1e-05,0.87407]
[1780039630236,56.29,73662.72,0.0,-0.99442,1e-05,0.87466]
[1780039630467,56.29,73662.72,0.0,-0.99442,1e-05,0.87466]
[1780039636148,56.29,73662.77,0.0,-0.99442,1e-05,0.8747]
[1780039639660,56.29,73662.53,0.0,-0.99442,1e-05,0.87452]
[1780039639722,56.29,73662.53,0.0,-0.99442,1e-05,0.87452]
[1780039639772,56.29,73662.5,0.0,-0.99442,1e-05,0.8745]
[1780039640811,56.29,73662.5,0.0,-0.99442,1e-05,0.8745]
[1780039640967,56.29,73662.5,0.0,-0.99442,1e-05,0.8745]
[1780039646821,56.29,73663.35,0.0,-0.99441,1e-05,0.87512]
[1780039648266,56.29,73663.53,0.0,-0.99441,1e-05,0.87525]
[1780039648468,56.29,73663.53,0.0,-0.99441,1e-05,0.87525]
[1780039648835,56.29,73663.88,0.0,-0.99441,1e-05,0.87551]
[1780039649363,56.29,73663.88,0.0,-0.99441,1e-05,0.87551]
[1780039649468,56.29,73663.88,0.0,-0.99441,1e-05,0.87551]
[1780039654624,56.29,73663.97,0.0,-0.99442,1e-05,0.87444]
[1780039654719,56.29,73663.97,0.0,-0.99442,1e-05,0.87444]
[1780039654877,56.29,73664.49,0.0,-0.99442,1e-05,0.87482]
[1780039656068,56.29,73664.37,0.0,-0.99442,1e-05,0.87473]
[1780039656218,56.29,73664.37,0.0,-0.99442,1e-05,0.87473]
[1780039664051,56.29,73664.86,0.0,-0.99441,1e-05,0.87509]
[1780039664217,56.29,73664.86,0.0,-0.99441,1e-05,0.87509]
[1780039664947,56.29,73666.26,0.0,-0.99441,1e-05,0.87611]
[1780039665588,56.29,73666.26,0.0,-0.99441,1e-05,0.87611]
[1780039665718,56.29,73666.26,0.0,-0.99441,1e-05,0.87611]
[1780039669811,56.29,73666.12,0.0,-0.99441,1e-05,0.87601]
[1780039669969,56.29,73666.12,0.0,-0.99441,1e-05,0.87601]
[1780039671121,56.29,73665.1,0.0,-0.99441,1e-05,0.87527]
[1780039671217,56.29,73665.1,0.0,-0.99441,1e-05,0.87527]
[1780039671996,56.29,73664.42,0.0,-0.99442,1e-05,0.87477]
[1780039674631,56.29,73664.55,0.0,-0.99441,1e-05,0.87486]
[1780039674722,56.29,73664.55,0.0,-0.99441,1e-05,0.87486]
[1780039678429,56.29,73664.45,0.0,-0.99442,1e-05,0.87479]
[1780039678468,56.29,73664.45,0.0,-0.99442,1e-05,0.87479]
[1780039679219,56.29,73664.15,0.0,-0.99442,1e-05,0.87457]
[1780039679470,56.29,73664.15,0.0,-0.99442,1e-05,0.87457]
[1780039679572,56.29,73664.86,0.0,-0.99441,1e-05,0.87509]
[1780039682067,56.29,73663.6,0.0,-0.99442,1e-05,0.87417]
[1780039688110,56.29,73663.53,0.0,-0.99442,1e-05,0.87412]
[1780039692140,56.29,73659.6,0.0,-0.99444,1e-05,0.87125]
[1780039693289,56.29,73659.6,0.0,-0.99444,1e-05,0.87125]
[1780039693468,56.29,73659.6,0.0,-0.99444,1e-05,0.87125]
[1780039698632,56.29,73660.36,0.0,-0.99444,1e-05,0.87181]
[1780039698719,56.29,73660.36,0.0,-0.99444,1e-05,0.87181]
[1780039704440,56.29,73660.37,0.0,-0.99444,1e-05,0.87181]
[1780039704467,56.29,73660.37,0.0,-0.99444,1e-05,0.87181]
[1780039704969,56.29,73660.35,0.0,-0.99444,1e-05,0.8718]
[1780039706392,56.29,73661.19,0.0,-0.99443,1e-05,0.87241]
[1780039706467,56.29,73661.19,0.0,-0.99443,1e-05,0.87241]
[1780039706561,56.29,73664.87,0.0,-0.99441,1e-05,0.8751]
[1780039712155,56.29,73664.27,0.0,-0.99442,1e-05,0.87353]
[1780039712959,56.29,73664.27,0.0,-0.99442,1e-05,0.87353]
[1780039712967,56.29,73664.27,0.0,-0.99442,1e-05,0.87353]
[1780039715969,56.29,73664.12,0.0,-0.99442,1e-05,0.87342]
[1780039715982,56.29,73663.78,0.0,-0.99443,1e-05,0.87317]
[1780039716309,56.29,73665.4,0.0,-0.99442,1e-05,0.87435]
[1780039717090,56.29,73665.4,0.0,-0.99442,1e-05,0.87435]
[1780039717219,56.29,73665.4,0.0,-0.99442,1e-05,0.87435]
[1780039717316,56.29,73666.59,0.0,-0.99441,1e-05,0.87522]
[1780039722351,56.29,73666.55,0.0,-0.99441,1e-05,0.87519]
[1780039727812,56.29,73666.85,0.0,-0.99441,1e-05,0.87541]
[1780039727969,56.29,73666.85,0.0,-0.99441,1e-05,0.87541]
[1780039729969,56.29,73666.74,0.0,-0.99441,1e-05,0.87533]
[1780039730071,56.29,73666.67,0.0,-0.99441,1e-05,0.87528]
[1780039735442,56.29,73666.38,0.0,-0.99441,1e-05,0.87507]
[1780039740477,56.29,73667.01,0.0,-0.99441,1e-05,0.87553]
[1780039742425,56.29,73667.01,0.0,-0.99441,1e-05,0.87553]
[1780039742470,56.29,73667.01,0.0,-0.99441,1e-05,0.87553]
[1780039748533,56.29,73667.16,0.0,-0.99441,1e-05,0.87564]
[1780039753568,56.29,73667.99,0.0,-0.9944,1e-05,0.87625]
[1780039754824,56.29,73667.99,0.0,-0.9944,1e-05,0.87625]
[1780039754967,56.29,73667.99,0.0,-0.9944,1e-05,0.87625]
[1780039758084,56.29,73668.42,0.0,-0.9944,1e-05,0.87656]
[1780039758220,56.29,73667.92,0.0,-0.9944,1e-05,0.8762]
[1780039758602,56.29,73668.59,0.0,-0.9944,1e-05,0.87669]
[1780039761599,56.29,73667.89,0.0,-0.9944,1e-05,0.87617]
[1780039761719,56.29,73667.89,0.0,-0.9944,1e-05,0.87617]
[1780039767666,56.29,73668.07,0.0,-0.9944,1e-05,0.87631]
[1780039771681,56.29,73668.35,0.0,-0.9944,1e-05,0.87651]
[1780039771718,56.29,73668.35,0.0,-0.9944,1e-05,0.87651]
[1780039774536,56.29,73668.03,0.0,-0.99441,1e-05,0.87514]
[1780039774718,56.29,73668.03,0.0,-0.99441,1e-05,0.87514]
[1780039774820,56.29,73668.2,0.0,-0.99441,1e-05,0.87527]
[1780039775688,56.29,73668.2,0.0,-0.99441,1e-05,0.87527]
[1780039780757,56.29,73668.65,0.0,-0.99441,1e-05,0.87559]
[1780039785792,56.29,73668.6,0.0,-0.99441,1e-05,0.87556]
[1780039787366,56.29,73668.53,0.0,-0.99441,1e-05,0.87551]
[1780039787467,56.29,73668.53,0.0,-0.99441,1e-05,0.87551]
[1780039792841,56.29,73667.96,0.0,-0.99441,1e-05,0.87509]
[1780039798883,56.29,73668.1,0.0,-0.99441,1e-05,0.87519]
[1780039803918,56.29,73664.78,0.0,-0.99443,1e-05,0.87277]
[1780039805932,56.29,73662.33,0.0,-0.99444,1e-05,0.87098]
[1780039807946,56.29,73652.98,0.0,-0.99449,1e-05,0.86419]
[1780039809960,56.29,73644.46,0.0,-0.99453,1e-05,0.85804]
[1780039810967,56.29,73648.4,0.0,-0.99451,1e-05,0.86088]
[1780039811974,56.29,73644.47,0.0,-0.99453,1e-05,0.85805]
[1780039813988,56.29,73640.57,0.0,-0.99455,1e-05,0.85525]
[1780039814995,56.29,73635.54,0.0,-0.99458,1e-05,0.85165]
[1780039816005,56.29,73624.69,0.0,-0.99463,0.0,0.84392]
[1780039817009,56.29,73621.3,0.0,-0.99465,0.0,0.84151]
[1780039818016,56.29,73620.28,0.0,-0.99465,0.0,0.84079]
[1780039820034,56.29,73613.41,0.0,-0.99469,0.0,0.83594]
[1780039821041,56.29,73611.88,0.0,-0.99469,0.0,0.83487]
[1780039822050,56.29,73604.54,0.0,-0.99473,0.0,0.82972]
[1780039823055,56.29,73607.29,0.0,-0.99472,0.0,0.83165]
[1780039824062,56.29,73613.15,0.0,-0.99469,0.0,0.83576]
[1780039825069,56.29,73607.73,0.0,-0.99472,0.0,0.83195]
[1780039826076,56.29,73604.2,0.0,-0.99473,0.0,0.82948]
[1780039827083,56.29,73598.58,0.0,-0.99476,0.0,0.82556]
[1780039828090,56.29,73590.2,0.0,-0.9948,0.0,0.81974]
[1780039829097,56.29,73584.19,0.0,-0.99483,0.0,0.81559]
[1780039830104,56.29,73581.1,0.0,-0.99485,0.0,0.81346]
[1780039831111,56.29,73572.94,0.0,-0.99489,0.0,0.80679]
[1780039832118,56.29,73564.45,0.0,-0.99493,0.0,0.801]
[1780039834132,56.29,73570.72,0.0,-0.9949,0.0,0.80527]
[1780039835139,56.29,73565.26,0.0,-0.99493,0.0,0.80155]
[1780039836146,56.29,73559.68,0.0,-0.99495,0.0,0.79777]
[1780039837153,56.29,73556.4,0.0,-0.99497,0.0,0.79555]
[1780039839167,56.29,73551.65,0.0,-0.99499,0.0,0.79235]
[1780039841183,56.29,73542.62,0.0,-0.99503,0.0,0.78629]
[1780039842191,56.29,73533.04,0.0,-0.99508,0.0,0.7799]
[1780039843199,56.29,73541.25,0.0,-0.99504,0.0,0.78537]
[1780039844205,56.29,73540.12,0.0,-0.99505,0.0,0.78462]
[1780039845212,56.29,73532.91,0.0,-0.99508,0.0,0.77982]
[1780039846268,56.29,73526.38,0.0,-0.99511,0.0,0.77549]
[1780039847226,56.29,73523.41,0.0,-0.99512,0.0,0.77353]
[1780039848233,56.29,73531.11,0.0,-0.99509,0.0,0.77862]
[1780039849240,56.29,73532.69,0.0,-0.99508,0.0,0.77967]
[1780039850247,56.29,73515.47,0.0,-0.99516,0.0,0.7683]
[1780039851254,56.29,73502.35,0.0,-0.99522,0.0,0.75974]
[1780039852261,56.29,73497.61,0.0,-0.99524,0.0,0.75666]
[1780039854275,56.29,73493.54,0.0,-0.99526,0.0,0.75403]
[1780039855282,56.29,73490.47,0.0,-0.99527,0.0,0.75205]
[1780039859311,56.29,73496.37,0.0,-0.99525,0.0,0.75586]
[1780039860318,56.29,73504.73,0.0,-0.99521,0.0,0.76129]
[1780039861325,56.29,73507.32,0.0,-0.9952,0.0,0.76297]
[1780039862332,56.29,73502.7,0.0,-0.99522,0.0,0.75996]
[1780039863339,56.29,73497.93,0.0,-0.99524,0.0,0.75687]
[1780039864346,56.29,73494.08,0.0,-0.99526,0.0,0.75438]
[1780039867367,56.29,73500.98,0.0,-0.99523,0.0,0.75885]
[1780039868374,56.29,73503.57,0.0,-0.99521,0.0,0.76053]
[1780039873409,56.29,73505.16,0.0,-0.99521,0.0,0.76157]
[1780039876430,56.29,73514.14,0.0,-0.99517,0.0,0.76743]
[1780039877437,56.29,73518.11,0.0,-0.99515,0.0,0.77004]
[1780039882472,56.29,73517.53,0.0,-0.99515,0.0,0.76966]
[1780039883479,56.29,73514.62,0.0,-0.99516,0.0,0.76775]
[1780039887507,56.29,73494.35,0.0,-0.99526,0.0,0.75455]
[1780039888514,56.29,73482.4,0.0,-0.99531,0.0,0.74686]
[1780039889521,56.29,73483.23,0.0,-0.9953,0.0,0.7474]
[1780039891535,56.29,73484.61,0.0,-0.9953,0.0,0.74727]
[1780039896570,56.29,73478.58,0.0,-0.99533,0.0,0.74342]
[1780039901607,56.29,73479.49,0.0,-0.99533,0.0,0.744]
[1780039902612,56.29,73498.47,0.0,-0.99524,0.0,0.7562]
[1780039903619,56.29,73506.09,0.0,-0.99521,0.0,0.76115]
[1780039904626,56.29,73504.28,0.0,-0.99522,0.0,0.75997]
[1780039908817,56.29,73504.91,0.0,-0.99521,0.0,0.76038]
[1780039908967,56.29,73504.91,0.0,-0.99521,0.0,0.76038]
[1780039908999,56.29,73501.97,0.0,-0.99523,0.0,0.75847]
[1780039914186,56.29,73502.06,0.0,-0.99523,0.0,0.75853]
[1780039914220,56.29,73502.06,0.0,-0.99523,0.0,0.75853]
[1780039914232,56.29,73502.07,0.0,-0.99523,0.0,0.75853]
[1780039919045,56.29,73501.4,0.0,-0.99523,0.0,0.7581]
[1780039919218,56.29,73501.4,0.0,-0.99523,0.0,0.7581]
[1780039925020,56.29,73501.46,0.0,-0.99523,0.0,0.75814]
[1780039925218,56.29,73501.46,0.0,-0.99523,0.0,0.75814]
[1780039928552,56.29,73499.64,0.0,-0.99524,0.0,0.75696]
[1780039928720,56.29,73499.64,0.0,-0.99524,0.0,0.75696]
[1780039928794,56.29,73499.85,0.0,-0.99524,0.0,0.75709]
[1780039930027,56.29,73499.85,0.0,-0.99524,0.0,0.75709]
[1780039930218,56.29,73499.85,0.0,-0.99524,0.0,0.75709]
[1780039935309,56.29,73500.49,0.0,-0.99523,0.0,0.75751]
[1780039935468,56.29,73500.49,0.0,-0.99523,0.0,0.75751]
[1780039935496,56.29,73500.49,0.0,-0.99523,0.0,0.75751]
[1780039935719,56.29,73500.49,0.0,-0.99523,0.0,0.75751]
[1780039935843,56.29,73500.59,0.0,-0.99523,0.0,0.75757]
[1780039940878,56.29,73500.18,0.0,-0.99524,0.0,0.75731]
[1780039942695,56.29,73500.48,0.0,-0.99523,0.0,0.7575]
[1780039942723,56.29,73500.48,0.0,-0.99523,0.0,0.7575]
[1780039948934,56.29,73500.39,0.0,-0.99523,0.0,0.75744]
[1780039949607,56.29,73500.39,0.0,-0.99523,0.0,0.75744]
[1780039949718,56.29,73500.39,0.0,-0.99523,0.0,0.75744]
[1780039949941,56.29,73500.41,0.0,-0.99523,0.0,0.75746]
[1780039950948,56.29,73491.22,0.0,-0.99528,0.0,0.75152]
[1780039951696,56.29,73491.22,0.0,-0.99528,0.0,0.75152]
[1780039951720,56.29,73491.22,0.0,-0.99528,0.0,0.75152]
[1780039952962,56.29,73487.88,0.0,-0.9953,0.0,0.74836]
[1780039955716,56.29,73487.86,0.0,-0.9953,0.0,0.74835]
[1780039955968,56.29,73487.86,0.0,-0.9953,0.0,0.74835]
[1780039955996,56.29,73487.66,0.0,-0.9953,0.0,0.74822]
[1780039961323,56.29,73487.61,0.0,-0.9953,0.0,0.74819]
[1780039961471,56.29,73487.92,0.0,-0.9953,0.0,0.74839]
[1780039967074,56.29,73476.1,0.0,-0.99535,0.0,0.74083]
[1780039968081,56.29,73470.27,0.0,-0.99537,0.0,0.73713]
[1780039969088,56.29,73473.81,0.0,-0.99536,0.0,0.73937]
[1780039970104,56.29,73473.81,0.0,-0.99536,0.0,0.73937]
[1780039970422,56.29,73474.57,0.0,-0.99536,0.0,0.73986]
[1780039972406,56.29,73474.7,0.0,-0.99535,0.0,0.73994]
[1780039972469,56.29,73474.7,0.0,-0.99535,0.0,0.73994]
[1780039973116,56.29,73473.92,0.0,-0.99536,0.0,0.73944]
[1780039977144,56.29,73466.77,0.0,-0.99539,0.0,0.73491]
[1780039978151,56.29,73465.61,0.0,-0.99539,0.0,0.73418]
[1780039979709,56.29,73465.94,0.0,-0.99539,0.0,0.73439]
[1780039979719,56.29,73465.94,0.0,-0.99539,0.0,0.73439]
[1780039983186,56.29,73470.97,0.0,-0.99537,0.0,0.73757]
[1780039984169,56.29,73470.97,0.0,-0.99537,0.0,0.73757]
[1780039984221,56.29,73470.97,0.0,-0.99537,0.0,0.73757]
[1780039984270,56.29,73470.4,0.0,-0.99537,0.0,0.73721]
[1780039985523,56.29,73469.71,0.0,-0.99538,0.0,0.73677]
[1780039985720,56.29,73469.71,0.0,-0.99538,0.0,0.73677]
[1780039990621,56.29,73468.66,0.0,-0.99538,0.0,0.73611]
[1780039990719,56.29,73468.66,0.0,-0.99538,0.0,0.73611]
[1780039991243,56.29,73466.05,0.0,-0.99539,0.0,0.73446]
[1780039992250,56.29,73462.42,0.0,-0.99541,0.0,0.73217]
[1780039992675,56.29,73462.42,0.0,-0.99541,0.0,0.73217]
[1780039992718,56.29,73462.42,0.0,-0.99541,0.0,0.73217]
[1780039993257,56.29,73462.15,0.0,-0.99541,0.0,0.732]
[1780039995717,56.29,73462.59,0.0,-0.99541,0.0,0.73227]
[1780039995968,56.29,73462.59,0.0,-0.99541,0.0,0.73227]
[1780040000308,56.29,73465.57,0.0,-0.99539,0.0,0.73415]
[1780040005345,56.29,73465.23,0.0,-0.9954,0.0,0.73394]
[1780040005836,56.29,73465.23,0.0,-0.9954,0.0,0.73394]
[1780040005969,56.29,73465.23,0.0,-0.9954,0.0,0.73394]
[1780040006508,56.29,73465.14,0.0,-0.9954,0.0,0.73388]
[1780040006725,56.29,73465.14,0.0,-0.9954,0.0,0.73388]
[1780040007204,56.29,73465.14,0.0,-0.9954,0.0,0.73388]
[1780040007359,56.29,73464.87,0.0,-0.9954,0.0,0.73371]
[1780040010319,56.29,73463.91,0.0,-0.9954,0.0,0.73311]
[1780040010468,56.29,73463.91,0.0,-0.9954,0.0,0.73311]
[1780040011387,56.29,73467.95,0.0,-0.99539,0.0,0.73466]
[1780040016422,56.29,73467.29,0.0,-0.99539,0.0,0.73424]
[1780040017588,56.29,73467.29,0.0,-0.99539,0.0,0.73424]
[1780040017721,56.29,73467.29,0.0,-0.99539,0.0,0.73424]
[1780040017753,56.29,73473.84,0.0,-0.99536,0.0,0.73839]
[1780040018436,56.29,73475.28,0.0,-0.99536,0.0,0.73931]
[1780040020496,56.29,73474.78,0.0,-0.99536,0.0,0.73899]
[1780040020516,56.29,73474.78,0.0,-0.99536,0.0,0.73899]
[1780040020572,56.29,73470.38,0.0,-0.99538,0.0,0.7362]
[1780040022006,56.29,73470.38,0.0,-0.99538,0.0,0.7362]
[1780040022223,56.29,73470.38,0.0,-0.99538,0.0,0.7362]
[1780040022308,56.29,73466.22,0.0,-0.9954,0.0,0.73357]
[1780040027499,56.29,73467.75,0.0,-0.99539,0.0,0.73454]
[1780040028485,56.29,73467.75,0.0,-0.99539,0.0,0.73454]
[1780040028718,56.29,73467.75,0.0,-0.99539,0.0,0.73454]
[1780040034548,56.29,73467.64,0.0,-0.99539,0.0,0.73447]
[1780040036078,56.29,73467.64,0.0,-0.99539,0.0,0.73447]
[1780040036219,56.29,73467.64,0.0,-0.99539,0.0,0.73447]
[1780040037017,56.29,73467.52,0.0,-0.99539,0.0,0.73439]
[1780040037241,56.29,73467.52,0.0,-0.99539,0.0,0.73439]
[1780040037342,56.29,73466.44,0.0,-0.9954,0.0,0.73371]
[1780040041486,56.29,73466.46,0.0,-0.9954,0.0,0.73372]
[1780040041723,56.29,73466.46,0.0,-0.9954,0.0,0.73372]
[1780040047046,56.29,73467.73,0.0,-0.99539,0.0,0.73452]
[1780040047219,56.29,73467.73,0.0,-0.99539,0.0,0.73452]
[1780040048749,56.29,73469.79,0.0,-0.99538,0.0,0.73583]
[1780040048976,56.29,73469.79,0.0,-0.99538,0.0,0.73583]
[1780040049077,56.29,73470.27,0.0,-0.99538,0.0,0.73613]
[1780040053681,56.29,73463.74,0.0,-0.99541,0.0,0.732]
[1780040055695,56.29,73463.83,0.0,-0.99541,0.0,0.73206]
[1780040058467,56.29,73463.81,0.0,-0.99541,0.0,0.73205]
[1780040063464,56.29,73463.7,0.0,-0.99541,0.0,0.73198]
[1780040063721,56.29,73463.7,0.0,-0.99541,0.0,0.73198]
[1780040063918,56.29,73463.7,0.0,-0.99541,0.0,0.73198]
[1780040063968,56.29,73463.7,0.0,-0.99541,0.0,0.73198]
[1780040064020,56.29,73462.74,0.0,-0.99541,0.0,0.73137]
[1780040066772,56.29,73457.45,0.0,-0.99544,0.0,0.72805]
[1780040069825,56.29,73456.06,0.0,-0.99544,0.0,0.72718]
[1780040069971,56.29,73456.06,0.0,-0.99544,0.0,0.72718]
[1780040070191,56.29,73456.06,0.0,-0.99544,0.0,0.72718]
[1780040070220,56.29,73456.06,0.0,-0.99544,0.0,0.72718]
[1780040070288,56.29,73456.37,0.0,-0.99544,0.0,0.72737]
[1780040075835,56.29,73456.12,0.0,-0.99545,0.0,0.72623]
[1780040076456,56.29,73456.12,0.0,-0.99545,0.0,0.72623]
[1780040076470,56.29,73456.12,0.0,-0.99545,0.0,0.72623]
[1780040077272,56.29,73456.12,0.0,-0.99545,0.0,0.72623]
[1780040077373,56.29,73455.94,0.0,-0.99545,0.0,0.72611]
[1780040077468,56.29,73455.94,0.0,-0.99545,0.0,0.72611]
[1780040082884,56.29,73457.56,0.0,-0.99544,0.0,0.72713]
[1780040083682,56.29,73457.56,0.0,-0.99544,0.0,0.72713]
[1780040083722,56.29,73457.56,0.0,-0.99544,0.0,0.72713]
[1780040084042,56.29,73457.56,0.0,-0.99544,0.0,0.72713]
[1780040084218,56.29,73457.56,0.0,-0.99544,0.0,0.72713]
[1780040084255,56.29,73457.61,0.0,-0.99544,0.0,0.72716]
[1780040088823,56.29,73459.62,0.0,-0.99543,0.0,0.72842]
[1780040088892,56.29,73459.62,0.0,-0.99543,0.0,0.72842]
[1780040088969,56.29,73459.62,0.0,-0.99543,0.0,0.72842]
[1780040089050,56.29,73458.86,0.0,-0.99544,0.0,0.72794]
[1780040094019,56.29,73457.0,0.0,-0.99544,0.0,0.72678]
[1780040094220,56.29,73457.0,0.0,-0.99544,0.0,0.72678]
[1780040094321,56.29,73457.2,0.0,-0.99544,0.0,0.7269]
[1780040094499,56.29,73457.2,0.0,-0.99544,0.0,0.7269]
[1780040094719,56.29,73457.2,0.0,-0.99544,0.0,0.7269]
[1780040094982,56.29,73454.95,0.0,-0.99545,0.0,0.7255]
[1780040095982,56.29,73437.84,0.0,-0.99553,0.0,0.71486]
[1780040096993,56.29,73439.05,0.0,-0.99552,0.0,0.71561]
[1780040098906,56.29,73439.1,0.0,-0.99552,0.0,0.71564]
[1780040101030,56.29,73441.58,0.0,-0.99551,0.0,0.71717]
[1780040103044,56.29,73449.77,0.0,-0.99548,0.0,0.72226]
[1780040104051,56.29,73452.71,0.0,-0.99546,0.0,0.7241]
[1780040107367,56.29,73453.29,0.0,-0.99546,0.0,0.72446]
[1780040107468,56.29,73453.29,0.0,-0.99546,0.0,0.72446]
[1780040107469,56.29,73451.75,0.0,-0.99547,0.0,0.7235]
[1780040109345,56.29,73450.94,0.0,-0.99547,0.0,0.72299]
[1780040109469,56.29,73450.94,0.0,-0.99547,0.0,0.72299]
[1780040112110,56.29,73427.83,0.0,-0.99557,0.0,0.7087]
[1780040113114,56.29,73420.86,0.0,-0.9956,0.0,0.70444]
[1780040114121,56.29,73421.18,0.0,-0.9956,0.0,0.70463]
[1780040116135,56.29,73418.7,0.0,-0.99561,0.0,0.70312]
[1780040117142,56.29,73415.71,0.0,-0.99562,0.0,0.7013]
[1780040120163,56.29,73411.43,0.0,-0.99564,0.0,0.6987]
[1780040121170,56.29,73408.63,0.0,-0.99565,0.0,0.69701]
[1780040122177,56.29,73406.21,0.0,-0.99566,0.0,0.69554]
[1780040127212,56.29,73403.8,0.0,-0.99567,0.0,0.69409]
[1780040128419,56.29,73403.8,0.0,-0.99567,0.0,0.69409]
[1780040128471,56.29,73403.8,0.0,-0.99567,0.0,0.69409]
[1780040129226,56.29,73400.81,0.0,-0.99568,0.0,0.69229]
[1780040132247,56.29,73405.72,0.0,-0.99567,0.0,0.69429]
[1780040136275,56.29,73402.54,0.0,-0.99568,0.0,0.69238]
[1780040136767,56.29,73402.54,0.0,-0.99568,0.0,0.69238]
[1780040136967,56.29,73402.54,0.0,-0.99568,0.0,0.69238]
[1780040142317,56.29,73401.76,0.0,-0.99568,0.0,0.69191]
[1780040144955,56.29,73401.62,0.0,-0.99568,0.0,0.69182]
[1780040144970,56.29,73401.62,0.0,-0.99568,0.0,0.69182]
[1780040145338,56.29,73401.74,0.0,-0.99568,0.0,0.6919]
[1780040145708,56.29,73401.74,0.0,-0.99568,0.0,0.6919]
[1780040145718,56.29,73401.74,0.0,-0.99568,0.0,0.6919]
[1780040151381,56.29,73401.6,0.0,-0.99568,0.0,0.69181]
[1780040153162,56.29,73401.64,0.0,-0.99568,0.0,0.69184]
[1780040153219,56.29,73401.64,0.0,-0.99568,0.0,0.69184]
[1780040153360,56.29,73401.64,0.0,-0.99568,0.0,0.69184]
[1780040153470,56.29,73401.64,0.0,-0.99568,0.0,0.69184]
[1780040153396,56.29,73402.29,0.0,-0.99568,0.0,0.69223]
[1780040156412,56.29,73401.38,0.0,-0.99569,0.0,0.69168]
[1780040156470,56.29,73401.38,0.0,-0.99569,0.0,0.69168]
[1780040156416,56.29,73399.65,0.0,-0.99569,0.0,0.69064]
[1780040157788,56.29,73398.9,0.0,-0.9957,0.0,0.69019]
[1780040157968,56.29,73398.9,0.0,-0.9957,0.0,0.69019]
[1780040163465,56.29,73400.27,0.0,-0.99569,0.0,0.69101]
[1780040166073,56.29,73398.98,0.0,-0.9957,0.0,0.69024]
[1780040166220,56.29,73398.98,0.0,-0.9957,0.0,0.69024]
[1780040166376,56.29,73398.98,0.0,-0.9957,0.0,0.69024]
[1780040166469,56.29,73398.98,0.0,-0.9957,0.0,0.69024]
[1780040166486,56.29,73398.84,0.0,-0.9957,0.0,0.69016]
[1780040171521,56.29,73399.27,0.0,-0.99569,0.0,0.69041]
[1780040173862,56.29,73398.93,0.0,-0.9957,0.0,0.69021]
[1780040173970,56.29,73398.93,0.0,-0.9957,0.0,0.69021]
[1780040174159,56.29,73398.93,0.0,-0.9957,0.0,0.69021]
[1780040174219,56.29,73398.93,0.0,-0.9957,0.0,0.69021]
[1780040174542,56.29,73398.97,0.0,-0.9957,0.0,0.69023]
[1780040178688,56.29,73398.47,0.0,-0.9957,0.0,0.68993]
[1780040178722,56.29,73398.47,0.0,-0.9957,0.0,0.68993]
[1780040178748,56.29,73399.15,0.0,-0.99569,0.0,0.69034]
[1780040182470,56.29,73399.1,0.0,-0.99569,0.0,0.69031]
[1780040182722,56.29,73398.58,0.0,-0.9957,0.0,0.69]
[1780040184614,56.29,73405.71,0.0,-0.99567,0.0,0.69429]
[1780040187367,56.29,73406.23,0.0,-0.99567,0.0,0.6946]
[1780040187472,56.29,73406.23,0.0,-0.99567,0.0,0.6946]
[1780040192674,56.29,73401.46,0.0,-0.99569,0.0,0.69077]
[1780040193681,56.29,73398.11,0.0,-0.9957,0.0,0.68877]
[1780040195254,56.29,73398.11,0.0,-0.9957,0.0,0.68877]
[1780040195469,56.29,73398.11,0.0,-0.9957,0.0,0.68877]
[1780040195561,56.29,73396.63,0.0,-0.99571,0.0,0.68788]
[1780040195853,56.29,73396.63,0.0,-0.99571,0.0,0.68788]
[1780040195968,56.29,73396.63,0.0,-0.99571,0.0,0.68788]
[1780040197467,56.29,73396.88,0.0,-0.99571,0.0,0.68803]
[1780040197569,56.29,73397.26,0.0,-0.99571,0.0,0.68826]
[1780040200730,56.29,73393.26,0.0,-0.99572,0.0,0.68587]
[1780040201738,56.29,73390.87,0.0,-0.99573,0.0,0.68444]
[1780040202745,56.29,73386.77,0.0,-0.99575,0.0,0.682]
[1780040203752,56.29,73381.04,0.0,-0.99577,0.0,0.67861]
[1780040204723,56.29,73381.04,0.0,-0.99577,0.0,0.67861]
[1780040204759,56.29,73371.88,0.0,-0.99581,0.0,0.67321]
[1780040205766,56.29,73369.22,0.0,-0.99582,0.0,0.67165]
[1780040207599,56.29,73369.22,0.0,-0.99582,0.0,0.67165]
[1780040210801,56.29,73359.25,0.0,-0.99586,0.0,0.66583]
[1780040211808,56.29,73360.92,0.0,-0.99586,0.0,0.6668]
[1780040212814,56.29,73368.14,0.0,-0.99583,0.0,0.67102]
[1780040213822,56.29,73370.9,0.0,-0.99582,0.0,0.67263]
[1780040214831,56.29,73374.72,0.0,-0.9958,0.0,0.67488]
[1780040215837,56.29,73379.5,0.0,-0.99578,0.0,0.6777]
[1780040220872,56.29,73379.11,0.0,-0.99578,0.0,0.67747]
[1780040225907,56.29,73380.26,0.0,-0.99578,0.0,0.67815]
[1780040227921,56.29,73376.19,0.0,-0.99579,0.0,0.67575]
[1780040228928,56.29,73369.24,0.0,-0.99582,0.0,0.67166]
[1780040229935,56.29,73368.03,0.0,-0.99583,0.0,0.67095]
[1780040230942,56.29,73372.76,0.0,-0.99581,0.0,0.67373]
[1780040231949,56.29,73375.1,0.0,-0.9958,0.0,0.6751]
[1780040232956,56.29,73377.1,0.0,-0.99579,0.0,0.67628]
[1780040233889,56.29,73377.1,0.0,-0.99579,0.0,0.67628]
[1780040233969,56.29,73377.1,0.0,-0.99579,0.0,0.67628]
[1780040234508,56.29,73377.1,0.0,-0.99579,0.0,0.67628]
[1780040234527,56.29,73378.64,0.0,-0.99578,0.0,0.67719]
[1780040234717,56.29,73378.64,0.0,-0.99578,0.0,0.67719]
[1780040236984,56.29,73382.49,0.0,-0.99577,0.0,0.67947]
[1780040240529,56.29,73384.04,0.0,-0.99576,0.0,0.68038]
[1780040240566,56.29,73384.46,0.0,-0.99576,0.0,0.68063]
[1780040240721,56.29,73384.46,0.0,-0.99576,0.0,0.68063]
[1780040241761,56.29,73384.52,0.0,-0.99576,0.0,0.68067]
[1780040241971,56.29,73384.52,0.0,-0.99576,0.0,0.68067]
[1780040247056,56.29,73384.99,0.0,-0.99576,0.0,0.68095]
[1780040248879,56.29,73385.02,0.0,-0.99576,0.0,0.68097]
[1780040248975,56.29,73385.02,0.0,-0.99576,0.0,0.68097]
[1780040249070,56.29,73385.54,0.0,-0.99576,0.0,0.68127]
[1780040250356,56.29,73385.54,0.0,-0.99576,0.0,0.68127]
[1780040250469,56.29,73385.54,0.0,-0.99576,0.0,0.68127]
[1780040257126,56.29,73385.25,0.0,-0.99576,0.0,0.68016]
[1780040258416,56.29,73385.25,0.0,-0.99576,0.0,0.68016]
[1780040258471,56.29,73385.25,0.0,-0.99576,0.0,0.68016]
[1780040258514,56.29,73386.38,0.0,-0.99576,0.0,0.68083]
[1780040259204,56.29,73386.38,0.0,-0.99576,0.0,0.68083]
[1780040259219,56.29,73386.38,0.0,-0.99576,0.0,0.68083]
[1780040265182,56.29,73386.05,0.0,-0.99576,0.0,0.68063]
[1780040267467,56.29,73386.07,0.0,-0.99576,0.0,0.68065]
[1780040267568,56.29,73385.9,0.0,-0.99576,0.0,0.68054]
[1780040267719,56.29,73385.9,0.0,-0.99576,0.0,0.68054]
[1780040267768,56.29,73385.9,0.0,-0.99576,0.0,0.68054]
[1780040267970,56.29,73385.9,0.0,-0.99576,0.0,0.68054]
[1780040268203,56.29,73385.74,0.0,-0.99576,0.0,0.68045]
[1780040273238,56.29,73386.05,0.0,-0.99576,0.0,0.68063]
[1780040275876,56.29,73386.07,0.0,-0.99576,0.0,0.68065]
[1780040275968,56.29,73386.07,0.0,-0.99576,0.0,0.68065]
[1780040276515,56.29,73386.07,0.0,-0.99576,0.0,0.68065]
[1780040276610,56.29,73385.63,0.0,-0.99576,0.0,0.68038]
[1780040276719,56.29,73385.63,0.0,-0.99576,0.0,0.68038]
[1780040281386,56.29,73386.25,0.0,-0.99576,0.0,0.68075]
[1780040281466,56.29,73386.25,0.0,-0.99576,0.0,0.68075]
[1780040281477,56.29,73386.25,0.0,-0.99576,0.0,0.68075]
[1780040281799,56.29,73386.25,0.0,-0.99576,0.0,0.68075]
[1780040281968,56.29,73386.25,0.0,-0.99576,0.0,0.68075]
[1780040285790,56.29,73386.31,0.0,-0.99576,0.0,0.68079]
[1780040285970,56.29,73386.31,0.0,-0.99576,0.0,0.68079]
[1780040286449,56.29,73386.31,0.0,-0.99576,0.0,0.68079]
[1780040286467,56.29,73386.31,0.0,-0.99576,0.0,0.68079]
[1780040286551,56.29,73384.37,0.0,-0.99577,0.0,0.67964]
[1780040291010,56.29,73385.71,0.0,-0.99576,0.0,0.68043]
[1780040291217,56.29,73385.71,0.0,-0.99576,0.0,0.68043]
[1780040296404,56.29,73383.75,0.0,-0.99577,0.0,0.67927]
[1780040297260,56.29,73383.75,0.0,-0.99577,0.0,0.67927]
[1780040297451,56.29,73383.75,0.0,-0.99577,0.0,0.67927]
[1780040297469,56.29,73383.75,0.0,-0.99577,0.0,0.67927]
[1780040297553,56.29,73383.83,0.0,-0.99577,0.0,0.67932]
[1780040302673,56.29,73384.58,0.0,-0.99577,0.0,0.67976]
[1780040302718,56.29,73383.73,0.0,-0.99577,0.0,0.67926]
[1780040303177,56.29,73383.73,0.0,-0.99577,0.0,0.67926]
[1780040303219,56.29,73383.73,0.0,-0.99577,0.0,0.67926]
[1780040303453,56.29,73383.85,0.0,-0.99577,0.0,0.67933]
[1780040308489,56.29,73384.48,0.0,-0.99577,0.0,0.6797]
[1780040310163,56.29,73384.11,0.0,-0.99577,0.0,0.67948]
[1780040310219,56.29,73384.11,0.0,-0.99577,0.0,0.67948]
[1780040311386,56.29,73384.47,0.0,-0.99577,0.0,0.6797]
[1780040311469,56.29,73384.47,0.0,-0.99577,0.0,0.6797]
[1780040311570,56.29,73384.47,0.0,-0.99577,0.0,0.67876]
[1780040316226,56.29,73383.39,0.0,-0.99578,0.0,0.67812]
[1780040316232,56.29,73383.39,0.0,-0.99578,0.0,0.67812]
[1780040316469,56.29,73383.39,0.0,-0.99578,0.0,0.67812]
[1780040316546,56.29,73383.22,0.0,-0.99578,0.0,0.67802]
[1780040317553,56.29,73373.92,0.0,-0.99581,0.0,0.67254]
[1780040318595,56.29,73373.92,0.0,-0.99581,0.0,0.67254]
[1780040318659,56.29,73364.78,0.0,-0.99585,0.0,0.66719]
[1780040319567,56.29,73364.51,0.0,-0.99585,0.0,0.66703]
[1780040321177,56.29,73365.91,0.0,-0.99585,0.0,0.66785]
[1780040321581,56.29,73366.05,0.0,-0.99585,0.0,0.66793]
[1780040322588,56.29,73367.61,0.0,-0.99584,0.0,0.66884]
[1780040325609,56.29,73369.15,0.0,-0.99583,0.0,0.66974]
[1780040330644,56.29,73369.52,0.0,-0.99583,0.0,0.66996]
[1780040333666,56.29,73377.28,0.0,-0.9958,0.0,0.67451]
[1780040334338,56.29,73377.28,0.0,-0.9958,0.0,0.67451]
[1780040334467,56.29,73377.28,0.0,-0.9958,0.0,0.67451]
[1780040334673,56.29,73380.54,0.0,-0.99579,0.0,0.67643]
[1780040335680,56.29,73382.07,0.0,-0.99578,0.0,0.67734]
[1780040335984,56.29,73382.07,0.0,-0.99578,0.0,0.67734]
[1780040336218,56.29,73382.07,0.0,-0.99578,0.0,0.67734]
[1780040338701,56.29,73385.39,0.0,-0.99577,0.0,0.6793]
[1780040340495,56.29,73386.28,0.0,-0.99576,0.0,0.67983]
[1780040340719,56.29,73386.28,0.0,-0.99576,0.0,0.67983]
[1780040345600,56.29,73387.23,0.0,-0.99576,0.0,0.68039]
[1780040345718,56.29,73387.23,0.0,-0.99576,0.0,0.68039]
[1780040345750,56.29,73387.7,0.0,-0.99576,0.0,0.68067]
[1780040347973,56.29,73387.6,0.0,-0.99576,0.0,0.68061]
[1780040348221,56.29,73387.6,0.0,-0.99576,0.0,0.68061]
[1780040351792,56.29,73390.79,0.0,-0.99575,0.0,0.6825]
[1780040354390,56.29,73390.86,0.0,-0.99575,0.0,0.68254]
[1780040354468,56.29,73390.86,0.0,-0.99575,0.0,0.68254]
[1780040354570,56.29,73388.76,0.0,-0.99575,0.0,0.6813]
[1780040355094,56.29,73388.76,0.0,-0.99575,0.0,0.6813]
[1780040355220,56.29,73388.76,0.0,-0.99575,0.0,0.6813]
[1780040356829,56.29,73390.96,0.0,-0.99575,0.0,0.6826]
[1780040358476,56.29,73390.96,0.0,-0.99575,0.0,0.6826]
[1780040358717,56.29,73390.96,0.0,-0.99575,0.0,0.6826]
[1780040358741,56.29,73391.21,0.0,-0.99574,0.0,0.68275]
[1780040358994,56.29,73391.21,0.0,-0.99574,0.0,0.68275]
[1780040359218,56.29,73391.21,0.0,-0.99574,0.0,0.68275]
[1780040365436,56.29,73391.67,0.0,-0.99574,0.0,0.68303]
[1780040365466,56.29,73391.67,0.0,-0.99574,0.0,0.68303]
[1780040365530,56.29,73392.22,0.0,-0.99574,0.0,0.68335]
[1780040365807,56.29,73392.22,0.0,-0.99574,0.0,0.68335]
[1780040365969,56.29,73392.22,0.0,-0.99574,0.0,0.68335]
[1780040371147,56.29,73393.28,0.0,-0.99574,0.0,0.68398]
[1780040371217,56.29,73393.28,0.0,-0.99574,0.0,0.68398]
[1780040371292,56.29,73393.63,0.0,-0.99574,0.0,0.68325]
[1780040372462,56.29,73398.56,0.0,-0.99572,0.0,0.68619]
[1780040373769,56.29,73398.56,0.0,-0.99572,0.0,0.68619]
[1780040372942,56.29,73400.8,0.0,-0.99571,0.0,0.68752]
[1780040373969,56.29,73400.8,0.0,-0.99571,0.0,0.68752]
[1780040374024,56.29,73401.99,0.0,-0.99571,0.0,0.68824]
[1780040375903,56.29,73402.15,0.0,-0.99571,0.0,0.68833]
[1780040375967,56.29,73402.15,0.0,-0.99571,0.0,0.68833]
[1780040376002,56.29,73402.53,0.0,-0.9957,0.0,0.68856]
[1780040376970,56.29,73404.38,0.0,-0.9957,0.0,0.68967]
[1780040377951,56.29,73404.38,0.0,-0.9957,0.0,0.68967]
[1780040377968,56.29,73404.38,0.0,-0.9957,0.0,0.68967]
[1780040378984,56.29,73398.94,0.0,-0.99572,0.0,0.68641]
[1780040379991,56.29,73392.49,0.0,-0.99575,0.0,0.68257]
[1780040380892,56.29,73392.49,0.0,-0.99575,0.0,0.68257]
[1780040380969,56.29,73392.49,0.0,-0.99575,0.0,0.68257]
[1780040380998,56.29,73393.58,0.0,-0.99574,0.0,0.68322]
[1780040386033,56.29,73393.98,0.0,-0.99574,0.0,0.68345]
[1780040388638,56.29,73394.12,0.0,-0.99574,0.0,0.68354]
[1780040388723,56.29,73394.12,0.0,-0.99574,0.0,0.68354]
[1780040391217,56.29,73394.09,0.0,-0.99574,0.0,0.68352]
[1780040391289,56.29,73394.0,0.0,-0.99574,0.0,0.68347]
[1780040394036,56.29,73392.37,0.0,-0.99575,0.0,0.6825]
[1780040394218,56.29,73392.37,0.0,-0.99575,0.0,0.6825]
[1780040400131,56.29,73391.82,0.0,-0.99575,0.0,0.68217]
[1780040401138,56.29,73384.71,0.0,-0.99578,0.0,0.67796]
[1780040402145,56.29,73382.68,0.0,-0.99578,0.0,0.67676]
[1780040403642,56.29,73382.68,0.0,-0.99578,0.0,0.67676]
[1780040403721,56.29,73382.68,0.0,-0.99578,0.0,0.67676]
[1780040403645,56.29,73390.29,0.0,-0.99575,0.0,0.68126]
[1780040405222,56.29,73390.96,0.0,-0.99575,0.0,0.68166]
[1780040405323,56.29,73387.35,0.0,-0.99577,0.0,0.67952]
[1780040407335,56.29,73386.09,0.0,-0.99577,0.0,0.67877]
[1780040407468,56.29,73386.09,0.0,-0.99577,0.0,0.67877]
[1780040407570,56.29,73386.71,0.0,-0.99577,0.0,0.67914]
[1780040410061,56.29,73388.81,0.0,-0.99576,0.0,0.68038]
[1780040410221,56.29,73388.81,0.0,-0.99576,0.0,0.68038]
[1780040415617,56.29,73388.29,0.0,-0.99576,0.0,0.68008]
[1780040415726,56.29,73388.29,0.0,-0.99576,0.0,0.68008]
[1780040418258,56.29,73383.94,0.0,-0.99578,0.0,0.6775]
[1780040419609,56.29,73383.94,0.0,-0.99578,0.0,0.6775]
[1780040419719,56.29,73383.94,0.0,-0.99578,0.0,0.6775]
[1780040419821,56.29,73379.54,0.0,-0.9958,0.0,0.67491]
[1780040422393,56.29,73378.31,0.0,-0.9958,0.0,0.67418]
[1780040422467,56.29,73378.31,0.0,-0.9958,0.0,0.67418]
[1780040425307,56.29,73373.69,0.0,-0.99582,0.0,0.67147]
[1780040427003,56.29,73373.23,0.0,-0.99582,0.0,0.6712]
[1780040427235,56.29,73373.23,0.0,-0.99582,0.0,0.6712]
[1780040432356,56.29,73368.5,0.0,-0.99585,0.0,0.6675]
[1780040435081,56.29,73369.29,0.0,-0.99584,0.0,0.66796]
[1780040435221,56.29,73369.29,0.0,-0.99584,0.0,0.66796]
[1780040438939,56.29,73369.07,0.0,-0.99585,0.0,0.66783]
[1780040438969,56.29,73369.07,0.0,-0.99585,0.0,0.66783]
[1780040439409,56.29,73369.13,0.0,-0.99585,0.0,0.66787]
[1780040441423,56.29,73366.26,0.0,-0.99586,0.0,0.6662]
[1780040442513,56.29,73366.26,0.0,-0.99586,0.0,0.6662]
[1780040442718,56.29,73366.26,0.0,-0.99586,0.0,0.6662]
[1780040448474,56.29,73366.33,0.0,-0.99586,0.0,0.66624]
[1780040452947,56.29,73364.71,0.0,-0.99586,0.0,0.66529]
[1780040452967,56.29,73364.71,0.0,-0.99586,0.0,0.66529]
[1780040454516,56.29,73360.27,0.0,-0.99588,0.0,0.66271]
[1780040455760,56.29,73360.27,0.0,-0.99588,0.0,0.66271]
[1780040455968,56.29,73358.42,0.0,-0.99589,0.0,0.66164]
[1780040459551,56.29,73353.42,0.0,-0.99591,0.0,0.65875]
[1780040460424,56.29,73353.42,0.0,-0.99591,0.0,0.65875]
[1780040460467,56.29,73353.42,0.0,-0.99591,0.0,0.65875]
[1780040464586,56.29,73356.75,0.0,-0.99589,0.0,0.66068]
[1780040465593,56.29,73359.59,0.0,-0.99588,0.0,0.66232]
[1780040466435,56.29,73359.59,0.0,-0.99588,0.0,0.66232]
[1780040466468,56.29,73359.59,0.0,-0.99588,0.0,0.66232]
[1780040470628,56.29,73363.44,0.0,-0.99587,0.0,0.66455]
[1780040471564,56.29,73363.44,0.0,-0.99587,0.0,0.66455]
[1780040471720,56.29,73363.44,0.0,-0.99587,0.0,0.66455]
[1780040471822,56.29,73363.05,0.0,-0.99587,0.0,0.66433]
[1780040474137,56.29,73363.29,0.0,-0.99587,0.0,0.66447]
[1780040474217,56.29,73363.29,0.0,-0.99587,0.0,0.66447]
[1780040479691,56.29,73363.99,0.0,-0.99587,0.0,0.66487]
[1780040483729,56.29,73363.44,0.0,-0.99587,0.0,0.66455]
[1780040483967,56.29,73363.53,0.0,-0.99587,0.0,0.66461]
[1780040486621,56.29,73363.05,0.0,-0.99587,0.0,0.66433]
[1780040486720,56.29,73363.05,0.0,-0.99587,0.0,0.66433]
[1780040486742,56.29,73362.99,0.0,-0.99587,0.0,0.66429]
[1780040491657,56.29,73360.73,0.0,-0.99588,0.0,0.66298]
[1780040491719,56.29,73360.73,0.0,-0.99588,0.0,0.66298]
[1780040496812,56.29,73359.62,0.0,-0.99589,0.0,0.66141]
[1780040497425,56.29,73359.62,0.0,-0.99589,0.0,0.66141]
[1780040497469,56.29,73359.62,0.0,-0.99589,0.0,0.66141]
[1780040497819,56.29,73359.01,0.0,-0.99589,0.0,0.66106]
[1780040499833,56.29,73356.34,0.0,-0.9959,0.0,0.65952]
[1780040500116,56.29,73356.34,0.0,-0.9959,0.0,0.65952]
[1780040500218,56.29,73356.34,0.0,-0.9959,0.0,0.65952]
[1780040505875,56.29,73354.11,0.0,-0.99591,0.0,0.65823]
[1780040506882,56.29,73349.72,0.0,-0.99593,0.0,0.6557]
[1780040507889,56.29,73346.99,0.0,-0.99594,0.0,0.65413]
[1780040508151,56.29,73346.99,0.0,-0.99594,0.0,0.65413]
[1780040508217,56.29,73346.99,0.0,-0.99594,0.0,0.65413]
[1780040513931,56.29,73342.59,0.0,-0.99596,0.0,0.65161]
[1780040514378,56.29,73342.59,0.0,-0.99596,0.0,0.65161]
[1780040514468,56.29,73342.59,0.0,-0.99596,0.0,0.65161]
[1780040515945,56.29,73337.31,0.0,-0.99598,0.0,0.6486]
[1780040516952,56.29,73334.2,0.0,-0.99599,0.0,0.64683]
[1780040518340,56.29,73334.2,0.0,-0.99599,0.0,0.64683]
[1780040518468,56.29,73334.2,0.0,-0.99599,0.0,0.64683]
[1780040522892,56.29,73332.44,0.0,-0.99599,0.0,0.64583]
[1780040522968,56.29,73332.07,0.0,-0.996,0.0,0.64562]
[1780040522995,56.29,73331.91,0.0,-0.996,0.0,0.64553]
[1780040524010,56.29,73334.78,0.0,-0.99599,0.0,0.64716]
[1780040529037,56.29,73335.27,0.0,-0.99598,0.0,0.64744]
[1780040530044,56.29,73340.0,0.0,-0.99597,0.0,0.65014]
[1780040531052,56.29,73336.5,0.0,-0.99598,0.0,0.64814]
[1780040533918,56.29,73335.58,0.0,-0.99598,0.0,0.64762]
[1780040533973,56.29,73335.85,0.0,-0.99598,0.0,0.64777]
[1780040534072,56.29,73335.0,0.0,-0.99599,0.0,0.64729]
[1780040539107,56.29,73333.28,0.0,-0.99599,0.0,0.64631]
[1780040544142,56.29,73332.68,0.0,-0.99599,0.0,0.64597]
[1780040549177,56.29,73331.89,0.0,-0.996,0.0,0.64552]
[1780040552198,56.29,73333.4,0.0,-0.996,0.0,0.64547]
[1780040554746,56.29,73333.37,0.0,-0.996,0.0,0.64545]
[1780040554969,56.29,73333.37,0.0,-0.996,0.0,0.64545]
[1780040554756,56.29,73332.93,0.0,-0.996,0.0,0.6452]
[1780040560255,56.29,73333.91,0.0,-0.99599,0.0,0.64576]
[1780040561961,56.29,73333.91,0.0,-0.99599,0.0,0.64576]
[1780040561967,56.29,73333.91,0.0,-0.99599,0.0,0.64576]
[1780040562269,56.29,73334.12,0.0,-0.99599,0.0,0.64588]
[1780040563662,56.29,73334.12,0.0,-0.99599,0.0,0.64588]
[1780040564283,56.29,73339.81,0.0,-0.99597,0.0,0.64912]
[1780040566297,56.29,73342.38,0.0,-0.99596,0.0,0.65058]
[1780040569084,56.29,73342.48,0.0,-0.99596,0.0,0.65064]
[1780040569218,56.29,73342.48,0.0,-0.99596,0.0,0.65064]
[1780040569319,56.29,73342.78,0.0,-0.99596,0.0,0.65081]
[1780040574354,56.29,73343.43,0.0,-0.99596,0.0,0.65118]
[1780040575037,56.29,73343.43,0.0,-0.99596,0.0,0.65118]
[1780040580396,56.29,73344.41,0.0,-0.99595,0.0,0.65174]
[1780040581730,56.29,73344.41,0.0,-0.99595,0.0,0.65174]
[1780040581968,56.29,73344.41,0.0,-0.99595,0.0,0.65174]
[1780040581770,56.29,73346.19,0.0,-0.99595,0.0,0.65276]
[1780040586438,56.29,73343.74,0.0,-0.99596,0.0,0.65136]
[1780040589459,56.29,73339.33,0.0,-0.99597,0.0,0.64884]
[1780040594494,56.29,73339.87,0.0,-0.99597,0.0,0.64915]
[1780040599782,56.29,73341.36,0.0,-0.99597,0.0,0.65]
[1780040605571,56.29,73342.11,0.0,-0.99596,0.0,0.65043]
[1780040607266,56.29,73342.24,0.0,-0.99596,0.0,0.6505]
[1780040607469,56.29,73342.24,0.0,-0.99596,0.0,0.6505]
[1780040607570,56.29,73342.24,0.0,-0.99596,0.0,0.6505]
[1780040612620,56.29,73339.64,0.0,-0.99598,0.0,0.64811]
[1780040617655,56.29,73337.1,0.0,-0.99599,0.0,0.64666]
[1780040619016,56.29,73337.1,0.0,-0.99599,0.0,0.64666]
[1780040619046,56.29,73335.57,0.0,-0.99599,0.0,0.64579]
[1780040619220,56.29,73335.57,0.0,-0.99599,0.0,0.64579]
[1780040620829,56.29,73334.42,0.0,-0.996,0.0,0.64514]
[1780040625629,56.29,73332.46,0.0,-0.99601,0.0,0.64403]
[1780040625719,56.29,73332.46,0.0,-0.99601,0.0,0.64403]
[1780040625783,56.29,73333.13,0.0,-0.996,0.0,0.64441]
[1780040631753,56.29,73329.96,0.0,-0.99602,0.0,0.64262]
[1780040636788,56.29,73329.56,0.0,-0.99602,0.0,0.64239]
[1780040637220,56.29,73329.56,0.0,-0.99602,0.0,0.64239]
[1780040642830,56.29,73325.21,0.0,-0.99603,0.0,0.63994]
[1780040645100,56.29,73324.31,0.0,-0.99604,0.0,0.63943]
[1780040645224,56.29,73324.31,0.0,-0.99604,0.0,0.63943]
[1780040645857,56.29,73324.32,0.0,-0.99604,0.0,0.63944]
[1780040647871,56.29,73320.65,0.0,-0.99605,0.0,0.63737]
[1780040648881,56.29,73312.26,0.0,-0.99608,0.0,0.63268]
[1780040649888,56.29,73305.95,0.0,-0.99611,0.0,0.62917]
[1780040650895,56.29,73303.72,0.0,-0.99612,0.0,0.62793]
[1780040651905,56.29,73311.76,0.0,-0.99609,0.0,0.6324]
[1780040652912,56.29,73314.86,0.0,-0.99607,0.0,0.63413]
[1780040653919,56.29,73317.13,0.0,-0.99606,0.0,0.6354]
[1780040656942,56.29,73314.63,0.0,-0.99607,0.0,0.634]
[1780040661976,56.29,73313.48,0.0,-0.99608,0.0,0.63336]
[1780040662983,56.29,73310.26,0.0,-0.99609,0.0,0.63156]
[1780040664997,56.29,73304.78,0.0,-0.99611,0.0,0.62852]
[1780040665221,56.29,73304.78,0.0,-0.99611,0.0,0.62852]
[1780040666004,56.29,73302.28,0.0,-0.99612,0.0,0.62713]
[1780040671042,56.29,73302.82,0.0,-0.99612,0.0,0.62654]
[1780040672765,56.29,73303.47,0.0,-0.99612,0.0,0.6269]
[1780040672967,56.29,73303.47,0.0,-0.99612,0.0,0.6269]
[1780040673055,56.29,73303.52,0.0,-0.99612,0.0,0.62693]
[1780040675499,56.29,73305.35,0.0,-0.99611,0.0,0.62794]
[1780040675718,56.29,73305.35,0.0,-0.99611,0.0,0.62794]
[1780040678428,56.29,73307.6,0.0,-0.99611,0.0,0.62919]
[1780040679106,56.29,73311.6,0.0,-0.99609,0.0,0.63142]
[1780040679167,56.29,73311.6,0.0,-0.99609,0.0,0.63142]
[1780040679220,56.29,73311.6,0.0,-0.99609,0.0,0.63142]
[1780040680113,56.29,73312.25,0.0,-0.99609,0.0,0.63178]
[1780040684699,56.29,73311.05,0.0,-0.99609,0.0,0.63111]
[1780040684729,56.29,73311.05,0.0,-0.99609,0.0,0.63111]
[1780040684798,56.29,73311.28,0.0,-0.99609,0.0,0.63124]
[1780040687162,56.29,73313.74,0.0,-0.99608,0.0,0.63261]
[1780040691217,56.29,73313.26,0.0,-0.99608,0.0,0.63234]
[1780040693217,56.29,73313.07,0.0,-0.99609,0.0,0.63224]
[1780040697276,56.29,73313.48,0.0,-0.99608,0.0,0.63246]
[1780040697468,56.29,73313.48,0.0,-0.99608,0.0,0.63246]
[1780040697569,56.29,73313.6,0.0,-0.99608,0.0,0.63253]
[1780040703026,56.29,73314.55,0.0,-0.99608,0.0,0.63306]
[1780040703127,56.29,73311.96,0.0,-0.99609,0.0,0.63162]
[1780040703217,56.29,73311.96,0.0,-0.99609,0.0,0.63162]
[1780040707125,56.29,73310.39,0.0,-0.9961,0.0,0.63074]
[1780040707218,56.29,73309.6,0.0,-0.9961,0.0,0.6303]
[1780040707303,56.29,73309.44,0.0,-0.9961,0.0,0.63022]
[1780040713014,56.29,73310.22,0.0,-0.9961,0.0,0.63065]
[1780040713030,56.29,73309.76,0.0,-0.9961,0.0,0.63039]
[1780040713219,56.29,73309.76,0.0,-0.9961,0.0,0.63039]
[1780040715360,56.29,73306.56,0.0,-0.99611,0.0,0.62862]
[1780040716367,56.29,73300.85,0.0,-0.99613,0.0,0.62545]
[1780040719148,56.29,73301.54,0.0,-0.99613,0.0,0.62584]
[1780040719218,56.29,73300.0,0.0,-0.99613,0.0,0.62498]
[1780040724177,56.29,73299.47,0.0,-0.99614,0.0,0.62469]
[1780040724221,56.29,73299.47,0.0,-0.99614,0.0,0.62469]
[1780040724425,56.29,73299.35,0.0,-0.99614,0.0,0.62463]
[1780040726438,56.29,73294.47,0.0,-0.99616,0.0,0.62194]
[1780040731475,56.29,73290.02,0.0,-0.99618,0.0,0.61862]
[1780040733489,56.29,73287.41,0.0,-0.99619,0.0,0.61719]
[1780040734362,56.29,73287.41,0.0,-0.99619,0.0,0.61719]
[1780040734470,56.29,73287.41,0.0,-0.99619,0.0,0.61719]
[1780040734570,56.29,73287.64,0.0,-0.99619,0.0,0.61731]
[1780040736510,56.29,73298.93,0.0,-0.99614,0.0,0.62351]
[1780040737763,56.29,73306.88,0.0,-0.99611,0.0,0.6279]
[1780040738524,56.29,73305.36,0.0,-0.99612,0.0,0.62706]
[1780040739218,56.29,73305.36,0.0,-0.99612,0.0,0.62706]
[1780040740029,56.29,73305.36,0.0,-0.99612,0.0,0.62706]
[1780040740070,56.29,73305.98,0.0,-0.99612,0.0,0.6274]
[1780040740219,56.29,73305.98,0.0,-0.99612,0.0,0.6274]
[1780040743222,56.29,73306.5,0.0,-0.99612,0.0,0.62769]
[1780040747587,56.29,73309.46,0.0,-0.9961,0.0,0.62934]
[1780040748299,56.29,73309.46,0.0,-0.9961,0.0,0.62934]
[1780040748469,56.29,73309.46,0.0,-0.9961,0.0,0.62934]
[1780040749042,56.29,73309.46,0.0,-0.9961,0.0,0.62934]
[1780040749143,56.29,73309.19,0.0,-0.99611,0.0,0.62919]
[1780040749218,56.29,73309.19,0.0,-0.99611,0.0,0.62919]
[1780040753445,56.29,73309.04,0.0,-0.99611,0.0,0.6291]
[1780040753469,56.29,73309.04,0.0,-0.99611,0.0,0.6291]
[1780040753629,56.29,73308.68,0.0,-0.99611,0.0,0.6289]
[1780040754678,56.29,73308.68,0.0,-0.99611,0.0,0.6289]
[1780040754721,56.29,73308.68,0.0,-0.99611,0.0,0.6289]
[1780040760452,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040760470,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040760671,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040760719,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040760821,56.29,73307.03,0.0,-0.99611,0.0,0.62799]
[1780040766720,56.29,73306.94,0.0,-0.99611,0.0,0.62794]
[1780040769157,56.29,73306.28,0.0,-0.99612,0.0,0.62757]
[1780040769222,56.29,73307.11,0.0,-0.99611,0.0,0.62803]
[1780040769895,56.29,73307.11,0.0,-0.99611,0.0,0.62803]
[1780040769970,56.29,73307.11,0.0,-0.99611,0.0,0.62803]
[1780040770071,56.29,73306.85,0.0,-0.99611,0.0,0.62789]
[1780040775445,56.29,73307.64,0.0,-0.99611,0.0,0.62833]
[1780040775471,56.29,73307.64,0.0,-0.99611,0.0,0.62833]
[1780040775997,56.29,73307.64,0.0,-0.99611,0.0,0.62833]
[1780040776070,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040776217,56.29,73307.05,0.0,-0.99611,0.0,0.628]
[1780040781925,56.29,73306.18,0.0,-0.99612,0.0,0.62752]
[1780040781970,56.29,73306.18,0.0,-0.99612,0.0,0.62752]
[1780040782022,56.29,73306.81,0.0,-0.99611,0.0,0.62786]
[1780040782367,56.29,73306.81,0.0,-0.99611,0.0,0.62786]
[1780040782471,56.29,73306.81,0.0,-0.99611,0.0,0.62786]
[1780040786860,56.29,73301.97,0.0,-0.99613,0.0,0.62519]
[1780040787867,56.29,73289.66,0.0,-0.99618,0.0,0.61842]
[1780040788874,56.29,73285.46,0.0,-0.99619,0.0,0.61612]
[1780040789882,56.29,73289.92,0.0,-0.99618,0.0,0.61856]
[1780040790889,56.29,73295.88,0.0,-0.99616,0.0,0.62183]
[1780040792903,56.29,73297.15,0.0,-0.99616,0.0,0.62165]
[1780040793453,56.29,73297.15,0.0,-0.99616,0.0,0.62165]
[1780040793467,56.29,73297.15,0.0,-0.99616,0.0,0.62165]
[1780040793910,56.29,73297.21,0.0,-0.99616,0.0,0.62168]
[1780040794649,56.29,73297.21,0.0,-0.99616,0.0,0.62168]
[1780040794718,56.29,73297.21,0.0,-0.99616,0.0,0.62168]
[1780040799262,56.29,73296.14,0.0,-0.99616,0.0,0.62109]
[1780040801683,56.29,73297.34,0.0,-0.99616,0.0,0.62175]
[1780040801718,56.29,73297.34,0.0,-0.99616,0.0,0.62175]
[1780040801969,56.29,73298.34,0.0,-0.99615,0.0,0.6223]
[1780040802449,56.29,73298.34,0.0,-0.99615,0.0,0.6223]
[1780040802467,56.29,73298.34,0.0,-0.99615,0.0,0.6223]
[1780040802976,56.29,73301.63,0.0,-0.99614,0.0,0.62411]
[1780040803983,56.29,73306.24,0.0,-0.99612,0.0,0.62666]
[1780040804990,56.29,73309.36,0.0,-0.99611,0.0,0.62839]
[1780040805913,56.29,73309.36,0.0,-0.99611,0.0,0.62839]
[1780040805967,56.29,73309.36,0.0,-0.99611,0.0,0.62839]
[1780040805997,56.29,73309.67,0.0,-0.99611,0.0,0.62856]
[1780040806421,56.29,73309.67,0.0,-0.99611,0.0,0.62856]
[1780040806468,56.29,73309.67,0.0,-0.99611,0.0,0.62856]
[1780040812040,56.29,73310.64,0.0,-0.99611,0.0,0.6291]
[1780040812307,56.29,73310.64,0.0,-0.99611,0.0,0.6291]
[1780040812472,56.29,73310.64,0.0,-0.99611,0.0,0.6291]
[1780040812603,56.29,73310.64,0.0,-0.99611,0.0,0.6291]
[1780040812718,56.29,73310.64,0.0,-0.99611,0.0,0.6291]
[1780040813047,56.29,73310.6,0.0,-0.99611,0.0,0.62908]
[1780040815061,56.29,73313.6,0.0,-0.99609,0.0,0.63075]
[1780040816342,56.29,73315.02,0.0,-0.99609,0.0,0.63154]
[1780040816467,56.29,73315.02,0.0,-0.99609,0.0,0.63154]
[1780040817498,56.29,73315.17,0.0,-0.99609,0.0,0.63162]
[1780040817719,56.29,73315.17,0.0,-0.99609,0.0,0.63162]
[1780040818082,56.29,73315.16,0.0,-0.99609,0.0,0.63161]
[1780040821103,56.29,73310.48,0.0,-0.99611,0.0,0.62901]
[1780040822110,56.29,73307.58,0.0,-0.99612,0.0,0.6274]
[1780040822955,56.29,73307.58,0.0,-0.99612,0.0,0.6274]
[1780040822967,56.29,73307.58,0.0,-0.99612,0.0,0.6274]
[1780040824630,56.29,73306.52,0.0,-0.99612,0.0,0.62682]
[1780040824724,56.29,73306.52,0.0,-0.99612,0.0,0.62682]
[1780040825131,56.29,73301.22,0.0,-0.99614,0.0,0.62389]
[1780040826138,56.29,73296.6,0.0,-0.99616,0.0,0.62134]
[1780040827145,56.29,73298.93,0.0,-0.99615,0.0,0.62263]
[1780040828152,56.29,73303.67,0.0,-0.99613,0.0,0.62524]
[1780040828408,56.29,73303.67,0.0,-0.99613,0.0,0.62524]
[1780040828479,56.29,73303.67,0.0,-0.99613,0.0,0.62524]
[1780040829159,56.29,73308.54,0.0,-0.99611,0.0,0.62793]
[1780040830166,56.29,73310.84,0.0,-0.9961,0.0,0.62921]
[1780040832180,56.29,73306.69,0.0,-0.99612,0.0,0.62691]
[1780040832910,56.29,73306.69,0.0,-0.99612,0.0,0.62691]
[1780040832968,56.29,73306.69,0.0,-0.99612,0.0,0.62691]
[1780040833219,56.29,73306.69,0.0,-0.99612,0.0,0.62691]
[1780040833187,56.29,73307.12,0.0,-0.99612,0.0,0.62715]
[1780040833478,56.29,73307.12,0.0,-0.99612,0.0,0.62715]
[1780040835203,56.29,73312.79,0.0,-0.9961,0.0,0.63029]
[1780040836210,56.29,73318.61,0.0,-0.99608,0.0,0.63354]
[1780040837217,56.29,73314.15,0.0,-0.99609,0.0,0.63105]
[1780040837731,56.29,73314.15,0.0,-0.99609,0.0,0.63105]
[1780040837967,56.29,73314.15,0.0,-0.99609,0.0,0.63105]
[1780040838225,56.29,73312.19,0.0,-0.9961,0.0,0.62996]
[1780040838610,56.29,73312.19,0.0,-0.9961,0.0,0.62996]
[1780040838718,56.29,73312.19,0.0,-0.9961,0.0,0.62996]
[1780040842253,56.29,73308.78,0.0,-0.99611,0.0,0.62807]
[1780040843260,56.29,73305.59,0.0,-0.99612,0.0,0.6263]
[1780040843415,56.29,73305.59,0.0,-0.99612,0.0,0.6263]
[1780040843468,56.29,73305.59,0.0,-0.99612,0.0,0.6263]
[1780040843936,56.29,73305.59,0.0,-0.99612,0.0,0.6263]
[1780040843967,56.29,73305.59,0.0,-0.99612,0.0,0.6263]
[1780040844267,56.29,73305.61,0.0,-0.99612,0.0,0.62631]
[1780040848317,56.29,73292.72,0.0,-0.99617,0.0,0.61921]
[1780040849324,56.29,73283.85,0.0,-0.99621,0.0,0.61437]
[1780040850331,56.29,73284.16,0.0,-0.9962,0.0,0.61454]
[1780040852345,56.29,73290.78,0.0,-0.99619,0.0,0.61727]
[1780040853352,56.29,73294.07,0.0,-0.99617,0.0,0.61907]
[1780040855366,56.29,73297.89,0.0,-0.99616,0.0,0.62117]
[1780040857715,56.29,73299.3,0.0,-0.99615,0.0,0.62195]
[1780040857967,56.29,73299.3,0.0,-0.99615,0.0,0.62195]
[1780040858069,56.29,73299.42,0.0,-0.99615,0.0,0.62201]
[1780040858784,56.29,73299.42,0.0,-0.99615,0.0,0.62201]
[1780040858968,56.29,73299.42,0.0,-0.99615,0.0,0.62201]
[1780040863902,56.29,73300.36,0.0,-0.99615,0.0,0.62253]
[1780040863968,56.29,73300.36,0.0,-0.99615,0.0,0.62253]
[1780040864003,56.29,73300.53,0.0,-0.99615,0.0,0.62262]
[1780040864523,56.29,73300.53,0.0,-0.99615,0.0,0.62262]
[1780040864727,56.29,73300.53,0.0,-0.99615,0.0,0.62262]
[1780040872029,56.29,73300.71,0.0,-0.99615,0.0,0.62272]
[1780040872218,56.29,73300.71,0.0,-0.99615,0.0,0.62272]
[1780040872307,56.29,73300.71,0.0,-0.99615,0.0,0.62272]
[1780040872228,56.29,73300.84,0.0,-0.99615,0.0,0.62279]
[1780040872469,56.29,73300.84,0.0,-0.99615,0.0,0.62279]
[1780040877520,56.29,73301.64,0.0,-0.99614,0.0,0.62323]
[1780040880541,56.29,73304.7,0.0,-0.99613,0.0,0.62492]
[1780040881338,56.29,73304.7,0.0,-0.99613,0.0,0.62492]
[1780040881469,56.29,73304.7,0.0,-0.99613,0.0,0.62492]
[1780040882206,56.29,73304.7,0.0,-0.99613,0.0,0.62492]
[1780040882219,56.29,73304.7,0.0,-0.99613,0.0,0.62492]
[1780040882297,56.29,73304.89,0.0,-0.99613,0.0,0.62503]
[1780040883562,56.29,73307.83,0.0,-0.99612,0.0,0.62665]
[1780040886692,56.29,73307.27,0.0,-0.99612,0.0,0.62634]
[1780040886720,56.29,73307.27,0.0,-0.99612,0.0,0.62634]
[1780040889148,56.29,73308.08,0.0,-0.99612,0.0,0.62679]
[1780040889217,56.29,73308.08,0.0,-0.99612,0.0,0.62679]
[1780040889249,56.29,73308.08,0.0,-0.99612,0.0,0.62679]
[1780040890792,56.29,73308.19,0.0,-0.99612,0.0,0.62685]
[1780040890969,56.29,73308.19,0.0,-0.99612,0.0,0.62685]
[1780040893792,56.29,73306.81,0.0,-0.99613,0.0,0.62609]
[1780040893967,56.29,73306.81,0.0,-0.99613,0.0,0.62609]
[1780040894966,56.29,73307.02,0.0,-0.99612,0.0,0.6262]
[1780040895217,56.29,73307.02,0.0,-0.99612,0.0,0.6262]
[1780040895244,56.29,73306.13,0.0,-0.99613,0.0,0.62571]
[1780040895647,56.29,73307.7,0.0,-0.99612,0.0,0.62658]
[1780040896654,56.29,73310.31,0.0,-0.99611,0.0,0.62803]
[1780040898179,56.29,73310.31,0.0,-0.99611,0.0,0.62803]
[1780040898220,56.29,73310.31,0.0,-0.99611,0.0,0.62803]
[1780040898233,56.29,73313.31,0.0,-0.9961,0.0,0.62969]
[1780040898668,56.29,73316.51,0.0,-0.99609,0.0,0.63147]
[1780040903703,56.29,73318.24,0.0,-0.99608,0.0,0.63244]
[1780040906331,56.29,73317.19,0.0,-0.99609,0.0,0.63185]
[1780040905717,56.29,73309.22,0.0,-0.99612,0.0,0.62742]
[1780040906468,56.29,73309.22,0.0,-0.99612,0.0,0.62742]
[1780040906724,56.29,73306.24,0.0,-0.99613,0.0,0.62577]
[1780040907431,56.29,73306.24,0.0,-0.99613,0.0,0.62577]
[1780040907471,56.29,73306.24,0.0,-0.99613,0.0,0.62577]
[1780040912766,56.29,73305.5,0.0,-0.99614,0.0,0.62448]
[1780040913501,56.29,73305.5,0.0,-0.99614,0.0,0.62448]
[1780040913719,56.29,73305.5,0.0,-0.99614,0.0,0.62448]
[1780040914323,56.29,73305.5,0.0,-0.99614,0.0,0.62448]
[1780040913773,56.29,73304.8,0.0,-0.99614,0.0,0.62409]
[1780040914471,56.29,73304.8,0.0,-0.99614,0.0,0.62409]
[1780040919815,56.29,73305.18,0.0,-0.99614,0.0,0.6243]
[1780040920843,56.29,73305.18,0.0,-0.99614,0.0,0.6243]
[1780040920967,56.29,73305.18,0.0,-0.99614,0.0,0.6243]
[1780040923086,56.29,73305.25,0.0,-0.99614,0.0,0.62434]
[1780040923218,56.29,73305.25,0.0,-0.99614,0.0,0.62434]
[1780040923319,56.29,73305.14,0.0,-0.99614,0.0,0.62428]
[1780040926129,56.29,73305.86,0.0,-0.99613,0.0,0.62468]
[1780040926218,56.29,73305.86,0.0,-0.99613,0.0,0.62468]
[1780040926287,56.29,73308.57,0.0,-0.99612,0.0,0.62617]
[1780040927871,56.29,73311.09,0.0,-0.99611,0.0,0.62757]
[1780040930213,56.29,73311.16,0.0,-0.99611,0.0,0.62761]
[1780040930314,56.29,73311.87,0.0,-0.99611,0.0,0.628]
[1780040930467,56.29,73311.87,0.0,-0.99611,0.0,0.628]
[1780040930571,56.29,73311.87,0.0,-0.99611,0.0,0.628]
[1780040930718,56.29,73311.87,0.0,-0.99611,0.0,0.628]
[1780040930892,56.29,73310.73,0.0,-0.99612,0.0,0.62737]
[1780040931899,56.29,73312.04,0.0,-0.99611,0.0,0.6281]
[1780040936719,56.29,73312.05,0.0,-0.99611,0.0,0.6281]
[1780040936968,56.29,73312.05,0.0,-0.99611,0.0,0.6281]
[1780040938081,56.29,73312.06,0.0,-0.99611,0.0,0.62811]
[1780040938217,56.29,73312.06,0.0,-0.99611,0.0,0.62811]
[1780040938280,56.29,73313.53,0.0,-0.99611,0.0,0.62892]
[1780040938948,56.29,73314.8,0.0,-0.9961,0.0,0.62963]
[1780040940551,56.29,73314.49,0.0,-0.9961,0.0,0.62946]
[1780040940694,56.29,73314.49,0.0,-0.9961,0.0,0.62946]
[1780040940962,56.29,73315.72,0.0,-0.9961,0.0,0.63014]
[1780040943979,56.29,73315.3,0.0,-0.9961,0.0,0.62991]
[1780040944217,56.29,73315.3,0.0,-0.9961,0.0,0.62991]
[1780040944362,56.29,73315.3,0.0,-0.9961,0.0,0.62991]
[1780040944364,56.29,73308.08,0.0,-0.99613,0.0,0.6259]
[1780040944467,56.29,73308.08,0.0,-0.99613,0.0,0.6259]
[1780040949018,56.29,73309.63,0.0,-0.99612,0.0,0.62676]
[1780040951288,56.29,73309.44,0.0,-0.99612,0.0,0.62666]
[1780040951467,56.29,73309.37,0.0,-0.99612,0.0,0.62662]
[1780040952187,56.29,73309.37,0.0,-0.99612,0.0,0.62662]
[1780040952218,56.29,73309.37,0.0,-0.99612,0.0,0.62662]
[1780040952246,56.29,73309.81,0.0,-0.99612,0.0,0.62686]
[1780040956223,56.29,73310.38,0.0,-0.99612,0.0,0.62718]
[1780040956467,56.29,73310.64,0.0,-0.99612,0.0,0.62732]
[1780040962110,56.29,73310.14,0.0,-0.99612,0.0,0.62704]
[1780040963139,56.29,73310.14,0.0,-0.99612,0.0,0.62704]
[1780040963220,56.29,73310.14,0.0,-0.99612,0.0,0.62704]
[1780040967775,56.29,73310.66,0.0,-0.99612,0.0,0.62733]
[1780040967970,56.29,73310.66,0.0,-0.99612,0.0,0.62733]
[1780040969720,56.29,73310.96,0.0,-0.99612,0.0,0.6275]
[1780040970167,56.29,73311.67,0.0,-0.99611,0.0,0.62789]
[1780040974194,56.29,73311.69,0.0,-0.99612,0.0,0.62701]
[1780040974217,56.29,73311.69,0.0,-0.99612,0.0,0.62701]
[1780040980237,56.29,73310.46,0.0,-0.99612,0.0,0.62633]
[1780040981202,56.29,73310.46,0.0,-0.99612,0.0,0.62633]
[1780040981221,56.29,73310.46,0.0,-0.99612,0.0,0.62633]
[1780040981244,56.29,73310.51,0.0,-0.99612,0.0,0.62636]
[1780040982228,56.29,73310.51,0.0,-0.99612,0.0,0.62636]
[1780040982467,56.29,73310.58,0.0,-0.99612,0.0,0.6264]
[1780040988294,56.29,73309.18,0.0,-0.99613,0.0,0.62562]
[1780040989211,56.29,73309.18,0.0,-0.99613,0.0,0.62562]
[1780040989217,56.29,73309.18,0.0,-0.99613,0.0,0.62562]
[1780040989300,56.29,73304.81,0.0,-0.99614,0.0,0.62321]
[1780040990747,56.29,73303.19,0.0,-0.99615,0.0,0.62232]
[1780040990969,56.29,73303.19,0.0,-0.99615,0.0,0.62232]
[1780040991314,56.29,73303.02,0.0,-0.99615,0.0,0.62222]
[1780040993971,56.29,73303.0,0.0,-0.99615,0.0,0.62221]
[1780040994220,56.29,73303.0,0.0,-0.99615,0.0,0.62221]
[1780040997215,56.29,73304.55,0.0,-0.99614,0.0,0.62307]
[1780040997258,56.29,73304.55,0.0,-0.99614,0.0,0.62307]
[1780040997359,56.29,73303.7,0.0,-0.99615,0.0,0.6226]
[1780040998043,56.29,73303.7,0.0,-0.99615,0.0,0.6226]
[1780040998217,56.29,73303.7,0.0,-0.99615,0.0,0.6226]
[1780041003401,56.29,73303.33,0.0,-0.99615,0.0,0.6224]
[1780041005277,56.29,73303.5,0.0,-0.99615,0.0,0.62249]
[1780041005469,56.29,73303.35,0.0,-0.99615,0.0,0.62241]
[1780041005520,56.29,73303.35,0.0,-0.99615,0.0,0.62241]
[1780041005717,56.29,73303.35,0.0,-0.99615,0.0,0.62241]
[1780041006422,56.29,73303.51,0.0,-0.99615,0.0,0.62249]
[1780041011457,56.29,73304.05,0.0,-0.99615,0.0,0.62279]
[1780041012414,56.29,73304.05,0.0,-0.99615,0.0,0.62279]
[1780041012468,56.29,73304.05,0.0,-0.99615,0.0,0.62279]
[1780041018933,56.29,73303.81,0.0,-0.99615,0.0,0.62266]
[1780041018966,56.29,73303.81,0.0,-0.99615,0.0,0.62266]
[1780041019440,56.29,73303.81,0.0,-0.99615,0.0,0.62266]
[1780041019469,56.29,73303.81,0.0,-0.99615,0.0,0.62266]
[1780041019513,56.29,73303.85,0.0,-0.99615,0.0,0.62268]
[1780041024548,56.29,73305.51,0.0,-0.99614,0.0,0.6236]
[1780041025849,56.29,73305.51,0.0,-0.99614,0.0,0.6236]
[1780041025967,56.29,73305.51,0.0,-0.99614,0.0,0.6236]
[1780041027738,56.29,73305.74,0.0,-0.99614,0.0,0.62372]
[1780041027967,56.29,73305.74,0.0,-0.99614,0.0,0.62372]
[1780041028068,56.29,73306.17,0.0,-0.99614,0.0,0.62396]
[1780041030466,56.29,73306.36,0.0,-0.99614,0.0,0.62407]
[1780041030719,56.29,73305.92,0.0,-0.99614,0.0,0.62382]
[1780041036647,56.29,73305.36,0.0,-0.99615,0.0,0.62263]
[1780041037660,56.29,73305.36,0.0,-0.99615,0.0,0.62263]
[1780041037718,56.29,73305.36,0.0,-0.99615,0.0,0.62263]
[1780041038565,56.29,73305.6,0.0,-0.99615,0.0,0.62276]
[1780041038717,56.29,73305.6,0.0,-0.99615,0.0,0.62276]
[1780041038818,56.29,73305.57,0.0,-0.99615,0.0,0.62274]
[1780041041682,56.29,73308.94,0.0,-0.99613,0.0,0.6246]
[1780041045405,56.29,73308.93,0.0,-0.99613,0.0,0.6246]
[1780041045469,56.29,73308.93,0.0,-0.99613,0.0,0.6246]
[1780041046041,56.29,73308.84,0.0,-0.99613,0.0,0.62455]
[1780041046217,56.29,73308.84,0.0,-0.99613,0.0,0.62455]
[1780041046286,56.29,73309.9,0.0,-0.99613,0.0,0.62513]
[1780041050716,56.29,73312.02,0.0,-0.99612,0.0,0.62631]
[1780041050968,56.29,73312.02,0.0,-0.99612,0.0,0.62631]
[1780041052760,56.29,73317.23,0.0,-0.9961,0.0,0.6292]
[1780041053883,56.29,73317.23,0.0,-0.9961,0.0,0.6292]
[1780041053967,56.29,73317.23,0.0,-0.9961,0.0,0.6292]
[1780041053986,56.29,73321.64,0.0,-0.99609,0.0,0.63165]
[1780041056139,56.29,73321.06,0.0,-0.99609,0.0,0.63133]
[1780041056217,56.29,73321.06,0.0,-0.99609,0.0,0.63133]
[1780041056308,56.29,73320.83,0.0,-0.99609,0.0,0.6312]
[1780041060466,56.29,73320.35,0.0,-0.99609,0.0,0.63093]
[1780041060717,56.29,73320.24,0.0,-0.99609,0.0,0.63087]
[1780041065529,56.29,73321.86,0.0,-0.99608,0.0,0.63177]
[1780041065719,56.29,73321.86,0.0,-0.99608,0.0,0.63177]
[1780041068887,56.29,73329.71,0.0,-0.99605,0.0,0.63616]
[1780041070901,56.29,73335.27,0.0,-0.99603,0.0,0.63929]
[1780041071804,56.29,73335.27,0.0,-0.99603,0.0,0.63929]
[1780041071967,56.29,73335.27,0.0,-0.99603,0.0,0.63929]
[1780041072022,56.29,73335.67,0.0,-0.99603,0.0,0.63951]
[1780041077500,56.29,73336.22,0.0,-0.99603,0.0,0.63982]
[1780041076943,56.29,73340.01,0.0,-0.99602,0.0,0.64196]
[1780041077721,56.29,73340.01,0.0,-0.99602,0.0,0.64196]
[1780041082985,56.29,73341.09,0.0,-0.99601,0.0,0.64257]
[1780041084567,56.29,73340.52,0.0,-0.99601,0.0,0.64225]
[1780041084721,56.29,73340.52,0.0,-0.99601,0.0,0.64225]
[1780041084999,56.29,73340.53,0.0,-0.99601,0.0,0.64226]
[1780041090034,56.29,73339.43,0.0,-0.99602,0.0,0.64163]
[1780041092048,56.29,73333.97,0.0,-0.99604,0.0,0.63765]
[1780041094062,56.29,73332.21,0.0,-0.99605,0.0,0.63667]
[1780041099097,56.29,73330.06,0.0,-0.99606,0.0,0.63546]
[1780041099868,56.29,73330.06,0.0,-0.99606,0.0,0.63546]
[1780041101719,56.29,73330.95,0.0,-0.99606,0.0,0.63596]
[1780041107153,56.29,73330.07,0.0,-0.99606,0.0,0.63547]
[1780041108299,56.29,73330.07,0.0,-0.99606,0.0,0.63547]
[1780041108467,56.29,73330.07,0.0,-0.99606,0.0,0.63547]
[1780041108496,56.29,73329.79,0.0,-0.99606,0.0,0.63531]
[1780041113593,56.29,73328.55,0.0,-0.99606,0.0,0.63461]
[1780041113719,56.29,73328.55,0.0,-0.99606,0.0,0.63461]
[1780041119237,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041120159,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041120213,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041120222,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041120467,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041120536,56.29,73328.63,0.0,-0.99606,0.0,0.63466]
[1780041125582,56.29,73327.61,0.0,-0.99607,0.0,0.63409]
[1780041125279,56.29,73325.2,0.0,-0.99608,0.0,0.63274]
[1780041125669,56.29,73325.2,0.0,-0.99608,0.0,0.63274]
[1780041125721,56.29,73325.2,0.0,-0.99608,0.0,0.63274]
[1780041126286,56.29,73323.59,0.0,-0.99608,0.0,0.63184]
[1780041129653,56.29,73325.3,0.0,-0.99608,0.0,0.6328]
[1780041129721,56.29,73325.3,0.0,-0.99608,0.0,0.6328]
[1780041130314,56.29,73325.41,0.0,-0.99608,0.0,0.63286]
[1780041135349,56.29,73325.4,0.0,-0.99608,0.0,0.63285]
[1780041135867,56.29,73325.4,0.0,-0.99608,0.0,0.63285]
[1780041135870,56.29,73325.4,0.0,-0.99608,0.0,0.63285]
[1780041135968,56.29,73325.4,0.0,-0.99608,0.0,0.63285]
[1780041136356,56.29,73325.65,0.0,-0.99608,0.0,0.63299]
[1780041141561,56.29,73326.56,0.0,-0.99607,0.0,0.6335]
[1780041141611,56.29,73326.99,0.0,-0.99607,0.0,0.63374]
[1780041141718,56.29,73326.99,0.0,-0.99607,0.0,0.63374]
[1780041142398,56.29,73327.03,0.0,-0.99607,0.0,0.63376]
[1780041148063,56.29,73327.53,0.0,-0.99607,0.0,0.63404]
[1780041148109,56.29,73327.53,0.0,-0.99607,0.0,0.63404]
[1780041148218,56.29,73327.53,0.0,-0.99607,0.0,0.63404]
[1780041148319,56.29,73327.53,0.0,-0.99607,0.0,0.63404]
[1780041153475,56.29,73327.58,0.0,-0.99607,0.0,0.63317]
[1780041155719,56.29,73327.34,0.0,-0.99607,0.0,0.63304]
[1780041155891,56.29,73327.34,0.0,-0.99607,0.0,0.63304]
[1780041155970,56.29,73327.34,0.0,-0.99607,0.0,0.63304]
[1780041156496,56.29,73327.1,0.0,-0.99608,0.0,0.63291]
[1780041159517,56.29,73324.32,0.0,-0.99609,0.0,0.63135]
[1780041161045,56.29,73324.22,0.0,-0.99609,0.0,0.6313]
[1780041161100,56.29,73324.22,0.0,-0.99609,0.0,0.6313]
[1780041161223,56.29,73324.22,0.0,-0.99609,0.0,0.6313]
[1780041161531,56.29,73323.89,0.0,-0.99609,0.0,0.63111]
[1780041166566,56.29,73323.12,0.0,-0.99609,0.0,0.63069]
[1780041168581,56.29,73320.02,0.0,-0.9961,0.0,0.62896]
[1780041169584,56.29,73320.02,0.0,-0.9961,0.0,0.62896]
[1780041169588,56.29,73318.82,0.0,-0.99611,0.0,0.62829]
[1780041169720,56.29,73318.82,0.0,-0.99611,0.0,0.62829]
[1780041169900,56.29,73318.82,0.0,-0.99611,0.0,0.62829]
[1780041175630,56.29,73321.08,0.0,-0.9961,0.0,0.62955]
[1780041176616,56.29,73321.08,0.0,-0.9961,0.0,0.62955]
[1780041176637,56.29,73321.02,0.0,-0.9961,0.0,0.62952]
[1780041176680,56.29,73321.02,0.0,-0.9961,0.0,0.62952]
[1780041176718,56.29,73321.02,0.0,-0.9961,0.0,0.62952]
[1780041183697,56.29,73322.46,0.0,-0.99609,0.0,0.63032]
[1780041183702,56.29,73322.46,0.0,-0.99609,0.0,0.63032]
[1780041183720,56.29,73322.46,0.0,-0.99609,0.0,0.63032]
[1780041183820,56.29,73322.51,0.0,-0.99609,0.0,0.63035]
[1780041189972,56.29,73322.59,0.0,-0.99609,0.0,0.63039]
[1780041190219,56.29,73322.59,0.0,-0.99609,0.0,0.63039]
[1780041190320,56.29,73323.92,0.0,-0.99609,0.0,0.63113]
[1780041191384,56.29,73323.92,0.0,-0.99609,0.0,0.63113]
[1780041191472,56.29,73323.92,0.0,-0.99609,0.0,0.63113]
[1780041191548,56.29,73326.6,0.0,-0.99608,0.0,0.63263]
[1780041194764,56.29,73328.79,0.0,-0.99607,0.0,0.63385]
[1780041199799,56.29,73328.75,0.0,-0.99607,0.0,0.63383]
[1780041200949,56.29,73328.75,0.0,-0.99607,0.0,0.63383]
[1780041200968,56.29,73328.75,0.0,-0.99607,0.0,0.63383]
[1780041201098,56.29,73328.75,0.0,-0.99607,0.0,0.63383]
[1780041201218,56.29,73328.75,0.0,-0.99607,0.0,0.63383]
[1780041201318,56.29,73329.04,0.0,-0.99607,0.0,0.63399]
[1780041207484,56.29,73329.11,0.0,-0.99607,0.0,0.63403]
[1780041207725,56.29,73327.61,0.0,-0.99607,0.0,0.63319]
[1780041208431,56.29,73327.61,0.0,-0.99607,0.0,0.63319]
[1780041208467,56.29,73327.61,0.0,-0.99607,0.0,0.63319]
[1780041208519,56.29,73327.17,0.0,-0.99608,0.0,0.63295]
[1780041211803,56.29,73326.06,0.0,-0.99608,0.0,0.63233]
[1780041215169,56.29,73325.93,0.0,-0.99609,0.0,0.63136]
[1780041215218,56.29,73325.93,0.0,-0.99609,0.0,0.63136]
[1780041217925,56.29,73323.38,0.0,-0.9961,0.0,0.62994]
[1780041220946,56.29,73319.57,0.0,-0.99611,0.0,0.62782]
[1780041222831,56.29,73318.58,0.0,-0.99611,0.0,0.62727]
[1780041222916,56.29,73318.58,0.0,-0.99611,0.0,0.62727]
[1780041222968,56.29,73318.58,0.0,-0.99611,0.0,0.62727]
[1780041223066,56.29,73318.04,0.0,-0.99612,0.0,0.62697]
[1780041229436,56.29,73318.1,0.0,-0.99612,0.0,0.627]
[1780041230862,56.29,73319.57,0.0,-0.99611,0.0,0.62782]
[1780041230874,56.29,73319.57,0.0,-0.99611,0.0,0.62782]
[1780041230970,56.29,73319.57,0.0,-0.99611,0.0,0.62782]
[1780041231016,56.29,73319.26,0.0,-0.99611,0.0,0.62765]
[1780041236051,56.29,73319.37,0.0,-0.99611,0.0,0.62771]
[1780041236785,56.29,73319.37,0.0,-0.99611,0.0,0.62771]
[1780041236787,56.29,73319.37,0.0,-0.99611,0.0,0.62771]
[1780041236968,56.29,73319.37,0.0,-0.99611,0.0,0.62771]
[1780041237058,56.29,73319.57,0.0,-0.99611,0.0,0.62782]
[1780041242093,56.29,73319.46,0.0,-0.99611,0.0,0.62776]
[1780041244256,56.29,73320.34,0.0,-0.99611,0.0,0.62825]
[1780041244258,56.29,73320.34,0.0,-0.99611,0.0,0.62825]
[1780041244468,56.29,73320.34,0.0,-0.99611,0.0,0.62825]
[1780041244569,56.29,73321.41,0.0,-0.9961,0.0,0.62884]
[1780041250149,56.29,73322.83,0.0,-0.9961,0.0,0.62963]
[1780041252659,56.29,73322.96,0.0,-0.9961,0.0,0.6297]
[1780041252700,56.29,73322.96,0.0,-0.9961,0.0,0.6297]
[1780041252719,56.29,73323.04,0.0,-0.9961,0.0,0.62975]
[1780041253170,56.29,73325.4,0.0,-0.99609,0.0,0.63106]
[1780041257466,56.29,73326.96,0.0,-0.99608,0.0,0.63193]
[1780041257578,56.29,73326.96,0.0,-0.99608,0.0,0.63193]
[1780041257677,56.29,73326.33,0.0,-0.99608,0.0,0.63158]
[1780041257732,56.29,73326.33,0.0,-0.99608,0.0,0.63158]
[1780041259214,56.29,73323.65,0.0,-0.99609,0.0,0.63009]
[1780041264562,56.29,73324.69,0.0,-0.99609,0.0,0.63067]
[1780041264610,56.29,73324.69,0.0,-0.99609,0.0,0.63067]
[1780041264712,56.29,73325.33,0.0,-0.99609,0.0,0.63102]
[1780041264733,56.29,73325.33,0.0,-0.99609,0.0,0.63102]
[1780041270438,56.29,73325.58,0.0,-0.99609,0.0,0.63116]
[1780041270467,56.29,73325.58,0.0,-0.99609,0.0,0.63116]
[1780041270538,56.29,73325.43,0.0,-0.99609,0.0,0.63108]
[1780041276613,56.29,73326.68,0.0,-0.99609,0.0,0.63088]
[1780041276719,56.29,73326.68,0.0,-0.99609,0.0,0.63088]
[1780041276713,56.29,73328.57,0.0,-0.99608,0.0,0.63193]
[1780041281332,56.29,73326.58,0.0,-0.99609,0.0,0.63082]
[1780041281387,56.29,73326.58,0.0,-0.99609,0.0,0.63082]
[1780041281468,56.29,73326.58,0.0,-0.99609,0.0,0.63082]
[1780041281488,56.29,73323.12,0.0,-0.9961,0.0,0.6289]
[1780041283383,56.29,73320.65,0.0,-0.99611,0.0,0.62753]
[1780041285397,56.29,73317.53,0.0,-0.99612,0.0,0.6258]
[1780041286326,56.29,73317.53,0.0,-0.99612,0.0,0.6258]
[1780041286333,56.29,73317.53,0.0,-0.99612,0.0,0.6258]
[1780041286472,56.29,73317.53,0.0,-0.99612,0.0,0.6258]
[1780041286547,56.29,73315.85,0.0,-0.99613,0.0,0.62487]
[1780041289517,56.29,73317.68,0.0,-0.99612,0.0,0.62588]
[1780041289610,56.29,73317.68,0.0,-0.99612,0.0,0.62588]
[1780041289718,56.29,73317.68,0.0,-0.99612,0.0,0.62588]
[1780041289712,56.29,73316.76,0.0,-0.99613,0.0,0.62537]
[1780041292446,56.29,73310.13,0.0,-0.99615,0.0,0.62171]
[1780041293453,56.29,73302.93,0.0,-0.99618,0.0,0.61776]
[1780041294460,56.29,73298.72,0.0,-0.99619,0.0,0.61546]
[1780041295467,56.29,73299.39,0.0,-0.99619,0.0,0.61583]
[1780041297481,56.29,73297.04,0.0,-0.9962,0.0,0.61455]
[1780041301263,56.29,73297.19,0.0,-0.9962,0.0,0.61463]
[1780041301326,56.29,73297.19,0.0,-0.9962,0.0,0.61463]
[1780041301471,56.29,73297.19,0.0,-0.9962,0.0,0.61463]
[1780041301509,56.29,73299.51,0.0,-0.99619,0.0,0.61589]
[1780041306544,56.29,73300.78,0.0,-0.99619,0.0,0.61659]
[1780041307804,56.29,73300.77,0.0,-0.99619,0.0,0.61658]
[1780041307807,56.29,73300.77,0.0,-0.99619,0.0,0.61658]
[1780041307969,56.29,73300.77,0.0,-0.99619,0.0,0.61658]
[1780041308069,56.29,73300.77,0.0,-0.99619,0.0,0.61658]
[1780041312586,56.29,73303.05,0.0,-0.99618,0.0,0.61783]
[1780041313593,56.29,73306.8,0.0,-0.99616,0.0,0.61988]
[1780041314600,56.29,73309.91,0.0,-0.99615,0.0,0.62159]
[1780041315434,56.29,73309.91,0.0,-0.99615,0.0,0.62159]
[1780041315471,56.29,73309.91,0.0,-0.99615,0.0,0.62159]
[1780041315516,56.29,73309.91,0.0,-0.99615,0.0,0.62159]
[1780041315725,56.29,73309.91,0.0,-0.99615,0.0,0.62159]
[1780041315607,56.29,73311.35,0.0,-0.99615,0.0,0.62239]
[1780041320642,56.29,73311.78,0.0,-0.99614,0.0,0.62262]
[1780041321349,56.29,73311.78,0.0,-0.99614,0.0,0.62262]
[1780041321467,56.29,73311.78,0.0,-0.99614,0.0,0.62262]
[1780041322652,56.29,73312.06,0.0,-0.99614,0.0,0.62278]
[1780041322718,56.29,73312.06,0.0,-0.99614,0.0,0.62278]
[1780041322725,56.29,73312.13,0.0,-0.99614,0.0,0.62282]
[1780041326684,56.29,73315.02,0.0,-0.99613,0.0,0.62441]
[1780041328881,56.29,73315.75,0.0,-0.99613,0.0,0.62481]
[1780041328967,56.29,73315.75,0.0,-0.99613,0.0,0.62481]
[1780041331724,56.29,73317.29,0.0,-0.99613,0.0,0.62478]
[1780041335982,56.29,73318.91,0.0,-0.99612,0.0,0.62567]
[1780041336218,56.29,73318.91,0.0,-0.99612,0.0,0.62567]
[1780041336761,56.29,73319.02,0.0,-0.99612,0.0,0.62573]
[1780041338775,56.29,73322.54,0.0,-0.99611,0.0,0.62768]
[1780041339782,56.29,73325.54,0.0,-0.9961,0.0,0.62935]
[1780041340643,56.29,73325.54,0.0,-0.9961,0.0,0.62935]
[1780041340696,56.29,73325.54,0.0,-0.9961,0.0,0.62935]
[1780041340719,56.29,73325.54,0.0,-0.9961,0.0,0.62935]
[1780041340789,56.29,73327.46,0.0,-0.99609,0.0,0.63042]
[1780041342803,56.29,73329.78,0.0,-0.99608,0.0,0.63171]
[1780041348594,56.29,73329.77,0.0,-0.99608,0.0,0.63171]
[1780041348718,56.29,73329.77,0.0,-0.99608,0.0,0.63171]
[1780041348693,56.29,73329.9,0.0,-0.99608,0.0,0.63178]
[1780041348845,56.29,73329.84,0.0,-0.99608,0.0,0.63175]
[1780041354494,56.29,73331.05,0.0,-0.99608,0.0,0.63242]
[1780041354556,56.29,73326.97,0.0,-0.99609,0.0,0.63015]
[1780041355201,56.29,73326.97,0.0,-0.99609,0.0,0.63015]
[1780041355218,56.29,73326.97,0.0,-0.99609,0.0,0.63015]
[1780041355263,56.29,73326.97,0.0,-0.99609,0.0,0.63015]
[1780041355471,56.29,73326.97,0.0,-0.99609,0.0,0.63015]
[1780041355572,56.29,73321.62,0.0,-0.99611,0.0,0.62717]
[1780041355894,56.29,73319.83,0.0,-0.99612,0.0,0.62618]
[1780041359579,56.29,73319.5,0.0,-0.99612,0.0,0.626]
[1780041359713,56.29,73319.5,0.0,-0.99612,0.0,0.626]
[1780041359719,56.29,73319.5,0.0,-0.99612,0.0,0.626]
[1780041359786,56.29,73313.21,0.0,-0.99614,0.0,0.62253]
[1780041359923,56.29,73311.53,0.0,-0.99615,0.0,0.6216]
[1780041360930,56.29,73309.58,0.0,-0.99616,0.0,0.62053]
[1780041365067,56.29,73309.83,0.0,-0.99616,0.0,0.62067]
[1780041365218,56.29,73309.83,0.0,-0.99616,0.0,0.62067]
[1780041367054,56.29,73310.94,0.0,-0.99615,0.0,0.62128]
[1780041367216,56.29,73310.94,0.0,-0.99615,0.0,0.62128]
[1780041367318,56.29,73311.13,0.0,-0.99615,0.0,0.62138]
[1780041369944,56.29,73312.18,0.0,-0.99615,0.0,0.62196]
[1780041369967,56.29,73312.18,0.0,-0.99615,0.0,0.62196]
[1780041376036,56.29,73312.43,0.0,-0.99615,0.0,0.6221]
[1780041378073,56.29,73312.39,0.0,-0.99615,0.0,0.62207]
[1780041378127,56.29,73312.39,0.0,-0.99615,0.0,0.62207]
[1780041378218,56.29,73312.39,0.0,-0.99615,0.0,0.62207]
[1780041378278,56.29,73312.56,0.0,-0.99615,0.0,0.62217]
[1780041384092,56.29,73313.83,0.0,-0.99614,0.0,0.62287]
[1780041385236,56.29,73313.83,0.0,-0.99614,0.0,0.62287]
[1780041385305,56.29,73313.83,0.0,-0.99614,0.0,0.62287]
[1780041385470,56.29,73313.83,0.0,-0.99614,0.0,0.62287]
[1780041385568,56.29,73313.9,0.0,-0.99614,0.0,0.62291]
[1780041390136,56.29,73315.35,0.0,-0.99614,0.0,0.62371]
[1780041391091,56.29,73315.35,0.0,-0.99614,0.0,0.62371]
[1780041391141,56.29,73315.45,0.0,-0.99614,0.0,0.62287]
[1780041395169,56.29,73318.7,0.0,-0.99613,0.0,0.62467]
[1780041396477,56.29,73318.7,0.0,-0.99613,0.0,0.62467]
[1780041396483,56.29,73318.7,0.0,-0.99613,0.0,0.62467]
[1780041396534,56.29,73318.7,0.0,-0.99613,0.0,0.62467]
[1780041396541,56.29,73323.5,0.0,-0.99611,0.0,0.62733]
[1780041396979,56.29,73323.5,0.0,-0.99611,0.0,0.62733]
[1780041397183,56.29,73325.48,0.0,-0.9961,0.0,0.62842]
[1780041402219,56.29,73327.1,0.0,-0.9961,0.0,0.62933]
[1780041404717,56.29,73327.1,0.0,-0.9961,0.0,0.62933]
[1780041404969,56.29,73328.29,0.0,-0.99609,0.0,0.62999]
[1780041409695,56.29,73328.58,0.0,-0.99609,0.0,0.63015]
[1780041409719,56.29,73328.58,0.0,-0.99609,0.0,0.63015]
[1780041409793,56.29,73328.71,0.0,-0.99609,0.0,0.63022]
[1780041411423,56.29,73328.69,0.0,-0.99609,0.0,0.63021]
[1780041411466,56.29,73328.69,0.0,-0.99609,0.0,0.63021]
[1780041411520,56.29,73327.03,0.0,-0.9961,0.0,0.62929]
[1780041413824,56.29,73326.59,0.0,-0.9961,0.0,0.62904]
[1780041413829,56.29,73320.32,0.0,-0.99612,0.0,0.62556]
[1780041413967,56.29,73320.32,0.0,-0.99612,0.0,0.62556]
[1780041414305,56.29,73322.62,0.0,-0.99611,0.0,0.62684]
[1780041415312,56.29,73324.51,0.0,-0.99611,0.0,0.62789]
[1780041417792,56.29,73324.79,0.0,-0.99611,0.0,0.62804]
[1780041417968,56.29,73324.84,0.0,-0.99611,0.0,0.62807]
[1780041419340,56.29,73327.94,0.0,-0.99609,0.0,0.62979]
[1780041420351,56.29,73331.4,0.0,-0.99608,0.0,0.63172]
[1780041421034,56.29,73331.4,0.0,-0.99608,0.0,0.63172]
[1780041421082,56.29,73331.4,0.0,-0.99608,0.0,0.63172]
[1780041421218,56.29,73331.4,0.0,-0.99608,0.0,0.63172]
[1780041421354,56.29,73333.61,0.0,-0.99607,0.0,0.63296]
[1780041422361,56.29,73335.16,0.0,-0.99607,0.0,0.63382]
[1780041427396,56.29,73337.04,0.0,-0.99606,0.0,0.63487]
[1780041428403,56.29,73341.24,0.0,-0.99604,0.0,0.63723]
[1780041429175,56.29,73341.24,0.0,-0.99604,0.0,0.63723]
[1780041429217,56.29,73341.24,0.0,-0.99604,0.0,0.63723]
[1780041429491,56.29,73341.24,0.0,-0.99604,0.0,0.63723]
[1780041429718,56.29,73341.24,0.0,-0.99604,0.0,0.63723]
[1780041429813,56.29,73344.38,0.0,-0.99603,0.0,0.639]
[1780041431424,56.29,73346.69,0.0,-0.99602,0.0,0.6403]
[1780041432468,56.29,73346.69,0.0,-0.99602,0.0,0.6403]
[1780041432537,56.29,73346.69,0.0,-0.99602,0.0,0.6403]
[1780041432850,56.29,73346.69,0.0,-0.99602,0.0,0.6403]
[1780041432872,56.29,73346.93,0.0,-0.99602,0.0,0.64044]
[1780041432966,56.29,73346.93,0.0,-0.99602,0.0,0.64044]
[1780041434445,56.29,73349.05,0.0,-0.99601,0.0,0.64164]
[1780041437062,56.29,73349.34,0.0,-0.99601,0.0,0.6418]
[1780041437217,56.29,73349.34,0.0,-0.99601,0.0,0.6418]
[1780041437466,56.29,73350.63,0.0,-0.99601,0.0,0.64253]
[1780041442507,56.29,73353.48,0.0,-0.996,0.0,0.64414]
[1780041443514,56.29,73351.37,0.0,-0.996,0.0,0.64295]
[1780041444521,56.29,73350.13,0.0,-0.99601,0.0,0.64225]
[1780041445528,56.29,73348.81,0.0,-0.99601,0.0,0.6415]
[1780041448968,56.29,73349.54,0.0,-0.99601,0.0,0.64191]
[1780041453837,56.29,73349.66,0.0,-0.99602,0.0,0.64107]
[1780041453864,56.29,73347.58,0.0,-0.99602,0.0,0.6399]
[1780041453968,56.29,73347.58,0.0,-0.99602,0.0,0.6399]
[1780041454969,56.29,73347.12,0.0,-0.99603,0.0,0.63964]
[1780041455598,56.29,73347.18,0.0,-0.99603,0.0,0.63967]
[1780041458619,56.29,73350.28,0.0,-0.99601,0.0,0.64142]
[1780041460350,56.29,73350.28,0.0,-0.99601,0.0,0.64142]
[1780041460472,56.29,73350.28,0.0,-0.99601,0.0,0.64142]
[1780041461640,56.29,73353.02,0.0,-0.996,0.0,0.64297]
[1780041464407,56.29,73355.1,0.0,-0.996,0.0,0.64415]
[1780041464467,56.29,73355.1,0.0,-0.996,0.0,0.64415]
[1780041464969,56.29,73354.97,0.0,-0.996,0.0,0.64408]
[1780041465668,56.29,73355.61,0.0,-0.99599,0.0,0.64444]
[1780041466808,56.29,73355.61,0.0,-0.99599,0.0,0.64444]
[1780041472461,56.29,73357.84,0.0,-0.99598,0.0,0.64571]
[1780041472468,56.29,73357.84,0.0,-0.99598,0.0,0.64571]
[1780041474000,56.29,73357.86,0.0,-0.99598,0.0,0.64572]
[1780041474226,56.29,73357.86,0.0,-0.99598,0.0,0.64572]
[1780041474316,56.29,73357.86,0.0,-0.99598,0.0,0.64572]
[1780041479767,56.29,73356.62,0.0,-0.99599,0.0,0.64502]
[1780041482144,56.29,73355.13,0.0,-0.996,0.0,0.64417]
[1780041482219,56.29,73355.13,0.0,-0.996,0.0,0.64417]
[1780041487822,56.29,73354.75,0.0,-0.996,0.0,0.64396]
[1780041490555,56.29,73354.17,0.0,-0.996,0.0,0.64363]
[1780041490719,56.29,73354.17,0.0,-0.996,0.0,0.64363]
[1780041491433,56.29,73354.32,0.0,-0.996,0.0,0.64371]
[1780041491467,56.29,73354.32,0.0,-0.996,0.0,0.64371]
[1780041491851,56.29,73354.3,0.0,-0.996,0.0,0.6437]
[1780041496886,56.29,73355.47,0.0,-0.99599,0.0,0.64436]
[1780041497500,56.29,73355.47,0.0,-0.99599,0.0,0.64436]
[1780041497718,56.29,73355.47,0.0,-0.99599,0.0,0.64436]
[1780041498900,56.29,73361.37,0.0,-0.99597,0.0,0.64772]
[1780041500914,56.29,73375.59,0.0,-0.99592,0.0,0.65587]
[1780041501921,56.29,73379.95,0.0,-0.9959,0.0,0.65838]
[1780041502928,56.29,73382.34,0.0,-0.99589,0.0,0.65977]
[1780041505949,56.29,73386.03,0.0,-0.99587,0.0,0.66191]
[1780041511095,56.29,73387.85,0.0,-0.99587,0.0,0.66296]
[1780041513577,56.29,73389.37,0.0,-0.99587,0.0,0.66292]
[1780041513718,56.29,73389.37,0.0,-0.99587,0.0,0.66292]
[1780041519125,56.29,73392.31,0.0,-0.99585,0.0,0.66463]
[1780041519217,56.29,73392.31,0.0,-0.99585,0.0,0.66463]
[1780041519318,56.29,73394.14,0.0,-0.99585,0.0,0.6657]
[1780041521422,56.29,73394.09,0.0,-0.99585,0.0,0.66567]
[1780041521468,56.29,73394.09,0.0,-0.99585,0.0,0.66567]
[1780041527099,56.29,73395.34,0.0,-0.99584,0.0,0.6664]
[1780041529282,56.29,73395.45,0.0,-0.99584,0.0,0.66646]
[1780041529468,56.29,73395.45,0.0,-0.99584,0.0,0.66646]
[1780041529669,56.29,73395.45,0.0,-0.99584,0.0,0.66646]
[1780041529721,56.29,73395.45,0.0,-0.99584,0.0,0.66646]
[1780041529723,56.29,73395.45,0.0,-0.99584,0.0,0.66646]
[1780041532141,56.29,73390.33,0.0,-0.99586,0.0,0.66348]
[1780041533148,56.29,73382.06,0.0,-0.9959,0.0,0.65868]
[1780041534155,56.29,73384.77,0.0,-0.99588,0.0,0.66025]
[1780041536437,56.29,73385.83,0.0,-0.99588,0.0,0.66086]
[1780041536468,56.29,73385.83,0.0,-0.99588,0.0,0.66086]
[1780041540749,56.29,73385.97,0.0,-0.99588,0.0,0.66094]
[1780041546239,56.29,73388.21,0.0,-0.99587,0.0,0.66224]
[1780041549260,56.29,73390.84,0.0,-0.99586,0.0,0.66377]
[1780041554295,56.29,73390.66,0.0,-0.99586,0.0,0.66367]
[1780041557316,56.29,73393.58,0.0,-0.99585,0.0,0.66537]
[1780041562351,56.29,73393.9,0.0,-0.99585,0.0,0.66556]
[1780041568392,56.29,73395.76,0.0,-0.99584,0.0,0.66664]
[1780041574445,56.29,73396.44,0.0,-0.99584,0.0,0.6661]
[1780041575442,56.29,73399.04,0.0,-0.99583,0.0,0.66762]
[1780041576449,56.29,73403.55,0.0,-0.99582,0.0,0.67027]
[1780041580492,56.29,73409.69,0.0,-0.99579,0.0,0.67388]
[1780041581438,56.29,73409.69,0.0,-0.99579,0.0,0.67388]
[1780041581492,56.29,73422.88,0.0,-0.99574,0.0,0.68169]
[1780041582499,56.29,73428.33,0.0,-0.99571,0.0,0.68494]
[1780041584327,56.29,73426.84,0.0,-0.99572,0.0,0.68405]
[1780041584513,56.29,73428.34,0.0,-0.99571,0.0,0.68495]
[1780041587534,56.29,73431.61,0.0,-0.9957,0.0,0.68691]
[1780041589548,56.29,73427.16,0.0,-0.99572,0.0,0.68424]
[1780041590475,56.29,73427.16,0.0,-0.99572,0.0,0.68424]
[1780041595590,56.29,73426.43,0.0,-0.99572,0.0,0.68381]
[1780041598611,56.29,73429.66,0.0,-0.99571,0.0,0.68574]
[1780041601261,56.29,73428.31,0.0,-0.99571,0.0,0.68493]
[1780041600139,56.29,73428.31,0.0,-0.99571,0.0,0.68493]
[1780041615487,56.29,73428.31,0.0,-0.99571,0.0,0.68493]
[1780041618770,56.29,73431.26,0.0,-0.9957,0.0,0.6867]
[1780041619777,56.29,73437.19,0.0,-0.99568,0.0,0.69026]
[1780041620513,56.29,73437.19,0.0,-0.99568,0.0,0.69026]
[1780041620779,56.29,73437.19,0.0,-0.99568,0.0,0.69026]
[1780041620809,56.29,73443.41,0.0,-0.99565,0.0,0.69401]
[1780041621803,56.29,73445.92,0.0,-0.99564,0.0,0.69553]
[1780041624483,56.29,73447.88,0.0,-0.99563,0.0,0.69671]
[1780041625871,56.29,73451.91,0.0,-0.99562,0.0,0.69916]
[1780041630889,56.29,73453.76,0.0,-0.99561,0.0,0.70029]
[1780041631897,56.29,73456.12,0.0,-0.9956,0.0,0.70076]
[1780041633911,56.29,73460.21,0.0,-0.99559,0.0,0.70325]
[1780041634918,56.29,73462.93,0.0,-0.99558,0.0,0.70492]
[1780041635925,56.29,73466.33,0.0,-0.99556,0.0,0.707]
[1780041636471,56.29,73466.33,0.0,-0.99556,0.0,0.707]
[1780041636932,56.29,73471.38,0.0,-0.99554,0.0,0.71011]
[1780041637939,56.29,73476.48,0.0,-0.99552,0.0,0.71326]
[1780041638476,56.29,73476.48,0.0,-0.99552,0.0,0.71326]
[1780041638946,56.29,73479.41,0.0,-0.99551,0.0,0.71507]
[1780041639953,56.29,73484.51,0.0,-0.99548,0.0,0.71824]
[1780041641967,56.29,73488.32,0.0,-0.99547,0.0,0.72061]
[1780041642975,56.29,73498.83,0.0,-0.99542,0.0,0.7272]
[1780041643986,56.29,73505.32,0.0,-0.99539,0.0,0.73129]
[1780041644990,56.29,73508.09,0.0,-0.99538,0.0,0.73304]
[1780041646216,56.29,73508.09,0.0,-0.99538,0.0,0.73304]
[1780041647006,56.29,73509.43,0.0,-0.99537,0.0,0.73389]
[1780041648218,56.29,73509.43,0.0,-0.99537,0.0,0.73389]
[1780041650028,56.29,73507.37,0.0,-0.99538,0.0,0.73258]
[1780041652067,56.29,73509.99,0.0,-0.99537,0.0,0.73424]
[1780041657102,56.29,73512.59,0.0,-0.99536,0.0,0.73589]
[1780041658109,56.29,73515.62,0.0,-0.99535,0.0,0.73782]
[1780041659116,56.29,73517.66,0.0,-0.99534,0.0,0.73912]
[1780041662138,56.29,73515.9,0.0,-0.99535,0.0,0.738]
[1780041663144,56.29,73508.73,0.0,-0.99538,0.0,0.73344]
[1780041664151,56.29,73505.23,0.0,-0.99539,0.0,0.73123]
[1780041669186,56.29,73513.24,0.0,-0.99536,0.0,0.7363]
[1780041670193,56.29,73515.49,0.0,-0.99535,0.0,0.73774]
[1780041671200,56.29,73520.68,0.0,-0.99532,0.0,0.74104]
[1780041672207,56.29,73522.59,0.0,-0.99532,0.0,0.74227]
[1780041674221,56.29,73520.42,0.0,-0.99533,0.0,0.74088]
[1780041675228,56.29,73526.89,0.0,-0.9953,0.0,0.74502]
[1780041676235,56.29,73539.81,0.0,-0.99524,0.0,0.75335]
[1780041677242,56.29,73548.17,0.0,-0.9952,0.0,0.75878]
[1780041678249,56.29,73549.65,0.0,-0.99519,0.0,0.75975]
[1780041678903,56.29,73549.65,0.0,-0.99519,0.0,0.75975]
[1780041678912,56.29,73549.65,0.0,-0.99519,0.0,0.75975]
[1780041680970,56.29,73549.61,0.0,-0.99519,0.0,0.75972]
[1780041690333,56.29,73550.24,0.0,-0.99519,0.0,0.76013]
[1780041692347,56.29,73553.97,0.0,-0.99518,0.0,0.76154]
[1780041693354,56.29,73555.59,0.0,-0.99517,0.0,0.7626]
[1780041694361,56.29,73558.7,0.0,-0.99516,0.0,0.76463]
[1780041696721,56.29,73558.01,0.0,-0.99516,0.0,0.76418]
[1780041696774,56.29,73559.16,0.0,-0.99516,0.0,0.76493]
[1780041697386,56.29,73564.2,0.0,-0.99513,0.0,0.76825]
[1780041698393,56.29,73570.71,0.0,-0.9951,0.0,0.77255]
[1780041699400,56.29,73573.52,0.0,-0.99509,0.0,0.77441]
[1780041700406,56.29,73577.48,0.0,-0.99507,0.0,0.77704]
[1780041701414,56.29,73580.26,0.0,-0.99506,0.0,0.77889]
[1780041702421,56.29,73581.71,0.0,-0.99505,0.0,0.77985]
[1780041703428,56.29,73583.07,0.0,-0.99505,0.0,0.78076]
[1780041704435,56.29,73576.74,0.0,-0.99508,0.0,0.77654]
[1780041705442,56.29,73566.53,0.0,-0.99512,0.0,0.76978]
[1780041706449,56.29,73565.47,0.0,-0.99513,0.0,0.76908]
[1780041711484,56.29,73565.68,0.0,-0.99513,0.0,0.76922]
[1780041712491,56.29,73577.91,0.0,-0.99507,0.0,0.77732]
[1780041713498,56.29,73583.45,0.0,-0.99505,0.0,0.78101]
[1780041714505,56.29,73589.71,0.0,-0.99502,0.0,0.7852]
[1780041715512,56.29,73595.82,0.0,-0.99499,0.0,0.78931]
[1780041716519,56.29,73603.48,0.0,-0.99495,0.0,0.79448]
[1780041717526,56.29,73604.89,0.0,-0.99494,0.0,0.79544]
[1780041719017,56.29,73604.89,0.0,-0.99494,0.0,0.79544]
[1780041719106,56.29,73605.22,0.0,-0.99494,0.0,0.79566]
[1780041721225,56.29,73605.41,0.0,-0.99494,0.0,0.79579]
[1780041720547,56.29,73606.59,0.0,-0.99494,0.0,0.79659]
[1780041721554,56.29,73613.25,0.0,-0.9949,0.0,0.80112]
[1780041722561,56.29,73612.72,0.0,-0.99491,0.0,0.80076]
[1780041723568,56.29,73611.12,0.0,-0.99491,0.0,0.79967]
[1780041724575,56.29,73599.15,0.0,-0.99497,0.0,0.79156]
[1780041725582,56.29,73596.85,0.0,-0.99498,0.0,0.79]
[1780041726589,56.29,73595.71,0.0,-0.99499,0.0,0.78924]
[1780041727596,56.29,73594.19,0.0,-0.99499,0.0,0.78821]
[1780041733218,56.29,73593.93,0.0,-0.995,0.0,0.78804]
[1780041732631,56.29,73592.91,0.0,-0.995,0.0,0.78735]
[1780041733878,56.29,73592.91,0.0,-0.995,0.0,0.78735]
[1780041733899,56.29,73590.94,0.0,-0.99501,0.0,0.78603]
[1780041734645,56.29,73607.02,0.0,-0.99493,0.0,0.79688]
[1780041735652,56.29,73617.04,0.0,-0.99489,0.0,0.80371]
[1780041736659,56.29,73618.66,0.0,-0.99488,0.0,0.80482]
[1780041738979,56.29,73613.82,0.0,-0.9949,0.0,0.80151]
[1780041739074,56.29,73611.54,0.0,-0.99491,0.0,0.79996]
[1780041742701,56.29,73605.63,0.0,-0.99494,0.0,0.79594]
[1780041744715,56.29,73600.87,0.0,-0.99496,0.0,0.79272]
[1780041746729,56.29,73598.63,0.0,-0.99497,0.0,0.7912]
[1780041750757,56.29,73594.65,0.0,-0.99499,0.0,0.78852]
[1780041754785,56.29,73591.16,0.0,-0.99502,0.0,0.78512]
[1780041756220,56.29,73591.16,0.0,-0.99502,0.0,0.78512]
[1780041756320,56.29,73589.98,0.0,-0.99502,0.0,0.78433]
[1780041758814,56.29,73587.77,0.0,-0.99503,0.0,0.78285]
[1780041760736,56.29,73587.32,0.0,-0.99503,0.0,0.78255]
[1780041760828,56.29,73584.65,0.0,-0.99505,0.0,0.78076]
[1780041761835,56.29,73579.66,0.0,-0.99507,0.0,0.77744]
[1780041763848,56.29,73576.84,0.0,-0.99508,0.0,0.77556]
[1780041765863,56.29,73574.71,0.0,-0.99509,0.0,0.77415]
[1780041768884,56.29,73582.9,0.0,-0.99505,0.0,0.77959]
[1780041769891,56.29,73583.69,0.0,-0.99505,0.0,0.78012]
[1780041771905,56.29,73586.98,0.0,-0.99504,0.0,0.78232]
[1780041773919,56.29,73589.36,0.0,-0.99502,0.0,0.78391]
[1780041778954,56.29,73589.34,0.0,-0.99502,0.0,0.7839]
[1780041782982,56.29,73586.97,0.0,-0.99504,0.0,0.78231]
[1780041783989,56.29,73584.03,0.0,-0.99505,0.0,0.78035]
[1780041789027,56.29,73582.87,0.0,-0.99505,0.0,0.77957]
[1780041794062,56.29,73579.97,0.0,-0.99507,0.0,0.77764]
[1780041799097,56.29,73581.63,0.0,-0.99506,0.0,0.77875]
[1780041800104,56.29,73584.27,0.0,-0.99505,0.0,0.78051]
[1780041802118,56.29,73580.33,0.0,-0.99507,0.0,0.77788]
[1780041806146,56.29,73578.78,0.0,-0.99507,0.0,0.77685]
[1780041808160,56.29,73576.11,0.0,-0.99509,0.0,0.77508]
[1780041813195,56.29,73575.17,0.0,-0.9951,0.0,0.77341]
[1780041817223,56.29,73572.11,0.0,-0.99511,0.0,0.77138]
[1780041820244,56.29,73567.61,0.0,-0.99513,0.0,0.76841]
[1780041826286,56.29,73568.04,0.0,-0.99513,0.0,0.7687]
[1780041831321,56.29,73568.29,0.0,-0.99513,0.0,0.76886]
[1780041832328,56.29,73572.38,0.0,-0.99511,0.0,0.77156]
[1780041834342,56.29,73575.71,0.0,-0.99509,0.0,0.77377]
[1780041839377,56.29,73576.81,0.0,-0.99509,0.0,0.77449]
[1780041844411,56.29,73569.92,0.0,-0.99512,0.0,0.76994]
[1780041845419,56.29,73567.52,0.0,-0.99513,0.0,0.76835]
[1780041847433,56.29,73567.74,0.0,-0.99513,0.0,0.7685]
[1780041849447,56.29,73569.86,0.0,-0.99512,0.0,0.7699]
[1780041850454,56.29,73572.03,0.0,-0.99511,0.0,0.77133]
[1780041852468,56.29,73574.97,0.0,-0.9951,0.0,0.77328]
[1780041855489,56.29,73579.11,0.0,-0.99508,0.0,0.77602]
[1780041856496,56.29,73585.02,0.0,-0.99505,0.0,0.77996]
[1780041857503,56.29,73588.51,0.0,-0.99503,0.0,0.78229]
[1780041858510,56.29,73591.54,0.0,-0.99502,0.0,0.78432]
[1780041860524,56.29,73596.08,0.0,-0.995,0.0,0.78736]
[1780041865559,56.29,73597.89,0.0,-0.99499,0.0,0.78858]
[1780041870222,56.29,73598.93,0.0,-0.99499,0.0,0.78928]
[1780041870323,56.29,73599.9,0.0,-0.99498,0.0,0.78994]
[1780041874216,56.29,73599.85,0.0,-0.99499,0.0,0.78884]
[1780041878650,56.29,73595.2,0.0,-0.99501,0.0,0.78571]
[1780041880221,56.29,73595.2,0.0,-0.99501,0.0,0.78571]
[1780041880322,56.29,73594.76,0.0,-0.99501,0.0,0.78542]
[1780041882218,56.29,73593.92,0.0,-0.99502,0.0,0.78485]
[1780041887713,56.29,73593.15,0.0,-0.99502,0.0,0.78434]
[1780041892748,56.29,73590.41,0.0,-0.99503,0.0,0.7825]
[1780041898222,56.29,73589.7,0.0,-0.99504,0.0,0.78203]
[1780041898321,56.29,73580.43,0.0,-0.99508,0.0,0.77585]
[1780041898790,56.29,73572.27,0.0,-0.99512,0.0,0.77045]
[1780041899797,56.29,73569.05,0.0,-0.99513,0.0,0.76832]
[1780041904832,56.29,73567.81,0.0,-0.99514,0.0,0.7675]
[1780041909867,56.29,73567.27,0.0,-0.99514,0.0,0.76715]
[1780041914902,56.29,73568.3,0.0,-0.99513,0.0,0.76783]
[1780041920224,56.29,73570.07,0.0,-0.99513,0.0,0.76899]
[1780041920325,56.29,73567.69,0.0,-0.99514,0.0,0.76743]
[1780041924222,56.29,73566.8,0.0,-0.99514,0.0,0.76684]
[1780041924323,56.29,73565.46,0.0,-0.99515,0.0,0.76596]
[1780041930007,56.29,73566.99,0.0,-0.99514,0.0,0.76697]
[1780041935042,56.29,73566.35,0.0,-0.99515,0.0,0.76551]
[1780041941084,56.29,73566.14,0.0,-0.99515,0.0,0.76537]
[1780041945112,56.29,73570.89,0.0,-0.99513,0.0,0.76849]
[1780041948221,56.29,73569.43,0.0,-0.99514,0.0,0.76753]
[1780041948229,56.29,73568.67,0.0,-0.99514,0.0,0.76703]
[1780041950221,56.29,73567.39,0.0,-0.99515,0.0,0.76619]
[1780041950306,56.29,73567.02,0.0,-0.99515,0.0,0.76595]
[1780041951154,56.29,73564.31,0.0,-0.99516,0.0,0.76417]
[1780041957196,56.29,73564.69,0.0,-0.99516,0.0,0.76442]
[1780041962232,56.29,73563.94,0.0,-0.99516,0.0,0.76392]
[1780041967267,56.29,73558.86,0.0,-0.99518,0.0,0.7606]
[1780041968274,56.29,73554.32,0.0,-0.99521,0.0,0.75764]
[1780041971295,56.29,73547.85,0.0,-0.99523,0.0,0.75343]
[1780041972302,56.29,73545.38,0.0,-0.99525,0.0,0.75183]
[1780041975327,56.29,73543.22,0.0,-0.99526,0.0,0.75044]
[1780041980362,56.29,73542.79,0.0,-0.99526,0.0,0.75016]
[1780041985398,56.29,73535.53,0.0,-0.99529,0.0,0.74548]
[1780041987412,56.29,73527.82,0.0,-0.99532,0.0,0.74054]
[1780041988219,56.29,73527.82,0.0,-0.99532,0.0,0.74054]
[1780041988419,56.29,73526.81,0.0,-0.99533,0.0,0.7399]
[1780041990218,56.29,73526.46,0.0,-0.99533,0.0,0.73968]
[1780041990432,56.29,73529.86,0.0,-0.99532,0.0,0.74185]
[1780041991440,56.29,73535.81,0.0,-0.9953,0.0,0.74464]
[1780041993454,56.29,73537.09,0.0,-0.99529,0.0,0.74547]
[1780041994221,56.29,73537.09,0.0,-0.99529,0.0,0.74547]
[1780041998217,56.29,73537.54,0.0,-0.99529,0.0,0.74576]
[1780042003530,56.29,73536.48,0.0,-0.99529,0.0,0.74508]
[1780042008565,56.29,73536.76,0.0,-0.99529,0.0,0.74526]
[1780042009208,56.29,73536.76,0.0,-0.99529,0.0,0.74526]
[1780042009572,56.29,73540.3,0.0,-0.99527,0.0,0.74753]
[1780042013053,56.29,73543.46,0.0,-0.99526,0.0,0.74957]
[1780042013151,56.29,73543.46,0.0,-0.99526,0.0,0.74957]
[1780042015614,56.29,73540.4,0.0,-0.99527,0.0,0.7476]
[1780042019642,56.29,73543.12,0.0,-0.99526,0.0,0.74935]
[1780042020649,56.29,73545.79,0.0,-0.99525,0.0,0.75107]
[1780042025684,56.29,73546.05,0.0,-0.99525,0.0,0.75124]
[1780042030720,56.29,73544.48,0.0,-0.99526,0.0,0.75023]
[1780042035755,56.29,73543.58,0.0,-0.99526,0.0,0.74965]
[1780042040790,56.29,73546.38,0.0,-0.99525,0.0,0.75146]
[1780042041797,56.29,73552.49,0.0,-0.99522,0.0,0.75542]
[1780042043811,56.29,73554.71,0.0,-0.99521,0.0,0.75686]
[1780042048846,56.29,73553.54,0.0,-0.99522,0.0,0.7561]
[1780042053881,56.29,73553.82,0.0,-0.99522,0.0,0.75525]
[1780042056902,56.29,73557.15,0.0,-0.99521,0.0,0.75742]
[1780042057909,56.29,73559.48,0.0,-0.99519,0.0,0.75894]
[1780042063951,56.29,73561.65,0.0,-0.99518,0.0,0.76035]
[1780042064958,56.29,73564.71,0.0,-0.99517,0.0,0.76236]
[1780042066972,56.29,73568.8,0.0,-0.99515,0.0,0.76504]
[1780042072009,56.29,73569.32,0.0,-0.99515,0.0,0.76538]
[1780042077042,56.29,73561.57,0.0,-0.99518,0.0,0.7603]
[1780042078049,56.29,73560.59,0.0,-0.99519,0.0,0.75966]
[1780042083087,56.29,73564.56,0.0,-0.99517,0.0,0.76226]
[1780042085101,56.29,73566.76,0.0,-0.99516,0.0,0.7637]
[1780042088122,56.29,73582.04,0.0,-0.99509,0.0,0.77377]
[1780042089226,56.29,73582.04,0.0,-0.99509,0.0,0.77377]
[1780042089237,56.29,73594.45,0.0,-0.99503,0.0,0.78204]
[1780042090136,56.29,73598.31,0.0,-0.99501,0.0,0.78463]
[1780042093219,56.29,73598.43,0.0,-0.99501,0.0,0.78471]
[1780042095218,56.29,73599.1,0.0,-0.99501,0.0,0.78516]
[1780042103227,56.29,73602.32,0.0,-0.995,0.0,0.78732]
[1780042109269,56.29,73596.15,0.0,-0.99502,0.0,0.78318]
[1780042111283,56.29,73594.19,0.0,-0.99504,0.0,0.78081]
[1780042113297,56.29,73598.13,0.0,-0.99502,0.0,0.78345]
[1780042118332,56.29,73598.56,0.0,-0.99502,0.0,0.78374]
[1780042120346,56.29,73600.86,0.0,-0.99501,0.0,0.78528]
[1780042123367,56.29,73603.54,0.0,-0.995,0.0,0.78708]
[1780042125381,56.29,73606.4,0.0,-0.99498,0.0,0.789]
[1780042127394,56.29,73608.52,0.0,-0.99497,0.0,0.79043]
[1780042132430,56.29,73611.52,0.0,-0.99496,0.0,0.79246]
[1780042137465,56.29,73610.02,0.0,-0.99497,0.0,0.79145]
[1780042141223,56.29,73609.55,0.0,-0.99497,0.0,0.79113]
[1780042141493,56.29,73611.46,0.0,-0.99496,0.0,0.79242]
[1780042146528,56.29,73611.49,0.0,-0.99496,0.0,0.79244]
[1780042151565,56.29,73610.92,0.0,-0.99496,0.0,0.79206]
[1780042156600,56.29,73612.03,0.0,-0.99496,0.0,0.79281]
[1780042160628,56.29,73624.5,0.0,-0.9949,0.0,0.80128]
[1780042161635,56.29,73626.2,0.0,-0.99489,0.0,0.80245]
[1780042166671,56.29,73626.24,0.0,-0.99489,0.0,0.80247]
[1780042168684,56.29,73623.5,0.0,-0.9949,0.0,0.8006]
[1780042169692,56.29,73620.8,0.0,-0.99491,0.0,0.79876]
[1780042174726,56.29,73619.65,0.0,-0.99493,0.0,0.79691]
[1780042179761,56.29,73621.76,0.0,-0.99492,0.0,0.79834]
[1780042183789,56.29,73615.66,0.0,-0.99495,0.0,0.7942]
[1780042185805,56.29,73612.74,0.0,-0.99496,0.0,0.79222]
[1780042190843,56.29,73612.43,0.0,-0.99496,0.0,0.79201]
[1780042195878,56.29,73613.33,0.0,-0.99496,0.0,0.79262]
[1780042200913,56.29,73611.32,0.0,-0.99497,0.0,0.79126]
[1780042206960,56.29,73611.06,0.0,-0.99497,0.0,0.79109]
[1780042214010,56.29,73613.01,0.0,-0.99496,0.0,0.7924]
[1780042215220,56.29,73613.01,0.0,-0.99496,0.0,0.7924]
[1780042215321,56.29,73614.78,0.0,-0.99495,0.0,0.7936]
[1780042221062,56.29,73613.68,0.0,-0.99496,0.0,0.79286]
[1780042225090,56.29,73609.93,0.0,-0.99497,0.0,0.79032]
[1780042230125,56.29,73607.94,0.0,-0.99498,0.0,0.78898]
[1780042235160,56.29,73602.91,0.0,-0.99501,0.0,0.78454]
[1780042239189,56.29,73605.64,0.0,-0.995,0.0,0.78637]
[1780042244224,56.29,73612.69,0.0,-0.99497,0.0,0.79112]
[1780042245231,56.29,73615.12,0.0,-0.99495,0.0,0.79276]
[1780042250266,56.29,73615.62,0.0,-0.99495,0.0,0.7931]
[1780042255301,56.29,73616.08,0.0,-0.99495,0.0,0.79341]
[1780042260337,56.29,73616.19,0.0,-0.99495,0.0,0.79349]
[1780042264367,56.29,73612.47,0.0,-0.99497,0.0,0.79097]
[1780042269401,56.29,73611.76,0.0,-0.99497,0.0,0.79049]
[1780042273429,56.29,73608.06,0.0,-0.99499,0.0,0.788]
[1780042278464,56.29,73609.0,0.0,-0.99498,0.0,0.78863]
[1780042279473,56.29,73613.71,0.0,-0.99496,0.0,0.79181]
[1780042284507,56.29,73614.25,0.0,-0.99496,0.0,0.79218]
[1780042286521,56.29,73610.05,0.0,-0.99498,0.0,0.78934]
[1780042291556,56.29,73608.39,0.0,-0.99499,0.0,0.78716]
[1780042297598,56.29,73607.35,0.0,-0.995,0.0,0.78646]
[1780042302633,56.29,73607.43,0.0,-0.995,0.0,0.78651]
[1780042307668,56.29,73608.36,0.0,-0.99499,0.0,0.78714]
[1780042312703,56.29,73608.78,0.0,-0.99499,0.0,0.78742]
[1780042317742,56.29,73609.66,0.0,-0.99499,0.0,0.78801]
[1780042322777,56.29,73609.2,0.0,-0.99499,0.0,0.7877]
[1780042325802,56.29,73604.8,0.0,-0.99501,0.0,0.78474]
[1780042330833,56.29,73603.67,0.0,-0.99502,0.0,0.78399]
[1780042335868,56.29,73602.73,0.0,-0.99502,0.0,0.78336]
[1780042340903,56.29,73601.13,0.0,-0.99503,0.0,0.78228]
[1780042342916,56.29,73598.45,0.0,-0.99504,0.0,0.78049]
[1780042347952,56.29,73597.18,0.0,-0.99505,0.0,0.77964]
[1780042352987,56.29,73596.88,0.0,-0.99505,0.0,0.77839]
[1780042356021,56.29,73599.27,0.0,-0.99504,0.0,0.77998]
[1780042361050,56.29,73602.04,0.0,-0.99503,0.0,0.78184]
[1780042366085,56.29,73601.5,0.0,-0.99503,0.0,0.78147]
[1780042370113,56.29,73604.67,0.0,-0.99502,0.0,0.7836]
[1780042371121,56.29,73611.16,0.0,-0.99499,0.0,0.78796]
[1780042373134,56.29,73611.14,0.0,-0.99499,0.0,0.78795]
[1780042378169,56.29,73610.02,0.0,-0.99499,0.0,0.78719]
[1780042384210,56.29,73608.79,0.0,-0.995,0.0,0.78636]
[1780042389246,56.29,73608.75,0.0,-0.995,0.0,0.78634]
[1780042393274,56.29,73606.11,0.0,-0.99501,0.0,0.78456]
[1780042398309,56.29,73602.88,0.0,-0.99503,0.0,0.7824]
[1780042399316,56.29,73599.46,0.0,-0.99504,0.0,0.78011]
[1780042404351,56.29,73598.18,0.0,-0.99505,0.0,0.77926]
[1780042406365,56.29,73595.87,0.0,-0.99506,0.0,0.77772]
[1780042412407,56.29,73593.98,0.0,-0.99507,0.0,0.77541]
[1780042414421,56.29,73590.84,0.0,-0.99509,0.0,0.77332]
[1780042415428,56.29,73587.63,0.0,-0.9951,0.0,0.7712]
[1780042420463,56.29,73585.71,0.0,-0.99511,0.0,0.76993]
[1780042425219,56.29,73583.79,0.0,-0.99512,0.0,0.76866]
[1780042425498,56.29,73579.46,0.0,-0.99514,0.0,0.7658]
[1780042429218,56.29,73579.71,0.0,-0.99514,0.0,0.76597]
[1780042434562,56.29,73577.85,0.0,-0.99515,0.0,0.76475]
[1780042439597,56.29,73578.86,0.0,-0.99514,0.0,0.76541]
[1780042446651,56.29,73575.41,0.0,-0.99516,0.0,0.76314]
[1780042451686,56.29,73574.61,0.0,-0.99516,0.0,0.76262]
[1780042456721,56.29,73573.37,0.0,-0.99517,0.0,0.76181]
[1780042462763,56.29,73573.28,0.0,-0.99517,0.0,0.76175]
[1780042467798,56.29,73573.43,0.0,-0.99517,0.0,0.76185]
[1780042472832,56.29,73573.01,0.0,-0.99518,0.0,0.76054]
[1780042477869,56.29,73575.36,0.0,-0.99517,0.0,0.76207]
[1780042478877,56.29,73577.83,0.0,-0.99516,0.0,0.76369]
[1780042481898,56.29,73581.09,0.0,-0.99514,0.0,0.76584]
[1780042482904,56.29,73584.32,0.0,-0.99513,0.0,0.76796]
[1780042483912,56.29,73586.93,0.0,-0.99511,0.0,0.76969]
[1780042485926,56.29,73589.83,0.0,-0.9951,0.0,0.7716]
[1780042486933,56.29,73592.6,0.0,-0.99509,0.0,0.77344]
[1780042487940,56.29,73595.83,0.0,-0.99507,0.0,0.77559]
[1780042488947,56.29,73600.41,0.0,-0.99505,0.0,0.77864]
[1780042489219,56.29,73600.41,0.0,-0.99505,0.0,0.77864]
[1780042489954,56.29,73601.62,0.0,-0.99505,0.0,0.77944]
[1780042491969,56.29,73609.96,0.0,-0.99501,0.0,0.78503]
[1780042492975,56.29,73613.46,0.0,-0.99499,0.0,0.78738]
[1780042493983,56.29,73617.61,0.0,-0.99497,0.0,0.79018]
[1780042495481,56.29,73616.95,0.0,-0.99497,0.0,0.78974]
[1780042495997,56.29,73616.76,0.0,-0.99497,0.0,0.78961]
[1780042501033,56.29,73618.28,0.0,-0.99497,0.0,0.79063]
[1780042503048,56.29,73615.99,0.0,-0.99498,0.0,0.78909]
[1780042513118,56.29,73615.74,0.0,-0.99498,0.0,0.78892]
[1780042520166,56.29,73616.47,0.0,-0.99497,0.0,0.78941]
[1780042525202,56.29,73615.91,0.0,-0.99498,0.0,0.78903]
[1780042528223,56.29,73612.06,0.0,-0.995,0.0,0.78644]
[1780042533258,56.29,73612.31,0.0,-0.995,0.0,0.78555]
[1780042538293,56.29,73611.69,0.0,-0.995,0.0,0.78513]
[1780042539300,56.29,73604.88,0.0,-0.99504,0.0,0.78057]
[1780042541469,56.29,73603.35,0.0,-0.99504,0.0,0.77954]
[1780042541571,56.29,73603.02,0.0,-0.99505,0.0,0.77932]
[1780042547378,56.29,73602.17,0.0,-0.99505,0.0,0.77875]
[1780042553420,56.29,73602.28,0.0,-0.99505,0.0,0.77883]
[1780042559462,56.29,73602.12,0.0,-0.99505,0.0,0.77872]
[1780042563490,56.29,73604.98,0.0,-0.99504,0.0,0.78063]
[1780042564497,56.29,73608.62,0.0,-0.99502,0.0,0.78307]
[1780042565504,56.29,73610.31,0.0,-0.99501,0.0,0.7842]
[1780042570539,56.29,73610.78,0.0,-0.99501,0.0,0.78452]
[1780042571551,56.29,73610.78,0.0,-0.99501,0.0,0.78452]
[1780042571601,56.29,73610.78,0.0,-0.99501,0.0,0.78452]
[1780042576483,56.29,73610.12,0.0,-0.99501,0.0,0.78408]
[1780042576581,56.29,73609.97,0.0,-0.99501,0.0,0.78397]
[1780042581616,56.29,73610.57,0.0,-0.99501,0.0,0.78438]
[1780042586651,56.29,73610.58,0.0,-0.99501,0.0,0.78438]
[1780042587322,56.29,73610.58,0.0,-0.99501,0.0,0.78438]
[1780042587470,56.29,73610.58,0.0,-0.99501,0.0,0.78438]
[1780042591927,56.29,73610.62,0.0,-0.99501,0.0,0.78441]
[1780042591970,56.29,73610.62,0.0,-0.99501,0.0,0.78441]
[1780042592185,56.29,73610.52,0.0,-0.99502,0.0,0.78328]
[1780042594897,56.29,73611.14,0.0,-0.99501,0.0,0.7837]
[1780042594969,56.29,73611.14,0.0,-0.99501,0.0,0.7837]
[1780042595052,56.29,73615.15,0.0,-0.99499,0.0,0.78639]
[1780042597729,56.29,73618.04,0.0,-0.99498,0.0,0.78834]
[1780042601960,56.29,73619.16,0.0,-0.99498,0.0,0.7891]
[1780042601969,56.29,73619.16,0.0,-0.99498,0.0,0.7891]
[1780042602005,56.29,73619.23,0.0,-0.99498,0.0,0.78914]
[1780042603817,56.29,73620.62,0.0,-0.99497,0.0,0.79008]
[1780042603968,56.29,73620.62,0.0,-0.99497,0.0,0.79008]
[1780042608939,56.29,73620.82,0.0,-0.99497,0.0,0.79022]
[1780042608971,56.29,73620.82,0.0,-0.99497,0.0,0.79022]
[1780042609069,56.29,73620.87,0.0,-0.99497,0.0,0.79025]
[1780042609473,56.29,73620.87,0.0,-0.99497,0.0,0.79025]
[1780042609720,56.29,73620.87,0.0,-0.99497,0.0,0.79025]
[1780042612836,56.29,73623.71,0.0,-0.99495,0.0,0.79217]
[1780042614850,56.29,73629.83,0.0,-0.99492,0.0,0.79632]
[1780042616403,56.29,73630.6,0.0,-0.99492,0.0,0.79685]
[1780042616469,56.29,73630.6,0.0,-0.99492,0.0,0.79685]
[1780042617229,56.29,73630.6,0.0,-0.99492,0.0,0.79685]
[1780042616864,56.29,73631.31,0.0,-0.99492,0.0,0.79733]
[1780042617474,56.29,73631.31,0.0,-0.99492,0.0,0.79733]
[1780042620892,56.29,73634.47,0.0,-0.9949,0.0,0.79948]
[1780042622741,56.29,73634.4,0.0,-0.9949,0.0,0.79944]
[1780042622968,56.29,73634.4,0.0,-0.9949,0.0,0.79944]
[1780042623012,56.29,73634.46,0.0,-0.9949,0.0,0.79948]
[1780042624744,56.29,73635.6,0.0,-0.9949,0.0,0.80025]
[1780042624969,56.29,73635.6,0.0,-0.9949,0.0,0.80025]
[1780042630962,56.29,73637.37,0.0,-0.99489,0.0,0.80146]
[1780042632512,56.29,73637.37,0.0,-0.99489,0.0,0.80146]
[1780042632725,56.29,73637.37,0.0,-0.99489,0.0,0.80146]
[1780042632976,56.29,73636.97,0.0,-0.99489,0.0,0.80119]
[1780042633304,56.29,73636.97,0.0,-0.99489,0.0,0.80119]
[1780042633469,56.29,73636.97,0.0,-0.99489,0.0,0.80119]
[1780042635997,56.29,73632.07,0.0,-0.99491,0.0,0.79785]
[1780042637059,56.29,73632.07,0.0,-0.99491,0.0,0.79785]
[1780042637218,56.29,73632.07,0.0,-0.99491,0.0,0.79785]
[1780042637258,56.29,73631.51,0.0,-0.99492,0.0,0.79747]
[1780042640491,56.29,73631.75,0.0,-0.99492,0.0,0.79763]
[1780042640719,56.29,73631.75,0.0,-0.99492,0.0,0.79763]
[1780042646068,56.29,73633.5,0.0,-0.99491,0.0,0.79882]
[1780042651103,56.29,73632.83,0.0,-0.99492,0.0,0.79729]
[1780042651802,56.29,73632.83,0.0,-0.99492,0.0,0.79729]
[1780042651967,56.29,73632.83,0.0,-0.99492,0.0,0.79729]
[1780042652110,56.29,73631.79,0.0,-0.99492,0.0,0.79658]
[1780042652799,56.29,73631.79,0.0,-0.99492,0.0,0.79658]
[1780042652970,56.29,73631.79,0.0,-0.99492,0.0,0.79658]
[1780042658152,56.29,73631.18,0.0,-0.99492,0.0,0.79617]
[1780042660117,56.29,73631.18,0.0,-0.99492,0.0,0.79617]
[1780042660219,56.29,73631.18,0.0,-0.99492,0.0,0.79617]
[1780042660166,56.29,73631.16,0.0,-0.99492,0.0,0.79615]
[1780042661173,56.29,73630.61,0.0,-0.99493,0.0,0.79578]
[1780042661325,56.29,73630.61,0.0,-0.99493,0.0,0.79578]
[1780042661469,56.29,73630.61,0.0,-0.99493,0.0,0.79578]
[1780042667215,56.29,73630.46,0.0,-0.99493,0.0,0.79568]
[1780042672250,56.29,73630.5,0.0,-0.99493,0.0,0.79571]
[1780042673508,56.29,73630.5,0.0,-0.99493,0.0,0.79571]
[1780042673719,56.29,73630.5,0.0,-0.99493,0.0,0.79571]
[1780042674264,56.29,73627.81,0.0,-0.99494,0.0,0.79388]
[1780042675271,56.29,73625.21,0.0,-0.99495,0.0,0.79212]
[1780042675499,56.29,73625.21,0.0,-0.99495,0.0,0.79212]
[1780042675731,56.29,73625.21,0.0,-0.99495,0.0,0.79212]
[1780042676278,56.29,73619.75,0.0,-0.99498,0.0,0.78843]
[1780042678292,56.29,73619.26,0.0,-0.99498,0.0,0.7881]
[1780042681457,56.29,73619.22,0.0,-0.99498,0.0,0.78807]
[1780042681469,56.29,73619.22,0.0,-0.99498,0.0,0.78807]
[1780042683453,56.29,73619.33,0.0,-0.99498,0.0,0.78814]
[1780042683467,56.29,73619.33,0.0,-0.99498,0.0,0.78814]
[1780042684334,56.29,73619.22,0.0,-0.99498,0.0,0.78807]
[1780042686349,56.29,73623.36,0.0,-0.99496,0.0,0.79087]
[1780042687618,56.29,73623.36,0.0,-0.99496,0.0,0.79087]
[1780042687718,56.29,73623.36,0.0,-0.99496,0.0,0.79087]
[1780042687720,56.29,73625.85,0.0,-0.99495,0.0,0.79255]
[1780042688944,56.29,73625.85,0.0,-0.99495,0.0,0.79255]
[1780042688968,56.29,73625.85,0.0,-0.99495,0.0,0.79255]
[1780042693991,56.29,73627.33,0.0,-0.99494,0.0,0.79355]
[1780042694219,56.29,73627.33,0.0,-0.99494,0.0,0.79355]
[1780042699440,56.29,73626.72,0.0,-0.99495,0.0,0.79314]
[1780042704475,56.29,73627.03,0.0,-0.99494,0.0,0.79335]
[1780042708676,56.29,73627.28,0.0,-0.99494,0.0,0.79352]
[1780042708718,56.29,73627.28,0.0,-0.99494,0.0,0.79352]
[1780042708838,56.29,73627.24,0.0,-0.99494,0.0,0.79349]
[1780042710386,56.29,73627.28,0.0,-0.99494,0.0,0.79352]
[1780042710468,56.29,73627.28,0.0,-0.99494,0.0,0.79352]
[1780042716564,56.29,73627.7,0.0,-0.99495,0.0,0.79273]
[1780042721122,56.29,73627.38,0.0,-0.99495,0.0,0.79252]
[1780042721218,56.29,73627.38,0.0,-0.99495,0.0,0.79252]
[1780042721319,56.29,73627.15,0.0,-0.99495,0.0,0.79236]
[1780042723087,56.29,73626.54,0.0,-0.99495,0.0,0.79195]
[1780042723218,56.29,73626.54,0.0,-0.99495,0.0,0.79195]
[1780042728652,56.29,73626.89,0.0,-0.99495,0.0,0.79219]
[1780042733706,56.29,73627.26,0.0,-0.99495,0.0,0.79244]
[1780042734713,56.29,73631.19,0.0,-0.99493,0.0,0.7951]
[1780042736229,56.29,73631.19,0.0,-0.99493,0.0,0.7951]
[1780042736319,56.29,73632.58,0.0,-0.99492,0.0,0.79605]
[1780042736470,56.29,73632.58,0.0,-0.99492,0.0,0.79605]
[1780042736727,56.29,73631.9,0.0,-0.99493,0.0,0.79558]
[1780042738146,56.29,73631.9,0.0,-0.99493,0.0,0.79558]
[1780042738220,56.29,73631.9,0.0,-0.99493,0.0,0.79558]
[1780042743302,56.29,73631.57,0.0,-0.99493,0.0,0.79536]
[1780042743346,56.29,73632.38,0.0,-0.99493,0.0,0.79591]
[1780042743468,56.29,73632.38,0.0,-0.99493,0.0,0.79591]
[1780042743776,56.29,73632.37,0.0,-0.99493,0.0,0.7959]
[1780042744835,56.29,73632.37,0.0,-0.99493,0.0,0.7959]
[1780042744969,56.29,73632.37,0.0,-0.99493,0.0,0.7959]
[1780042749553,56.29,73631.07,0.0,-0.99493,0.0,0.79502]
[1780042749718,56.29,73631.07,0.0,-0.99493,0.0,0.79502]
[1780042749818,56.29,73631.21,0.0,-0.99493,0.0,0.79512]
[1780042751052,56.29,73631.21,0.0,-0.99493,0.0,0.79512]
[1780042751220,56.29,73631.21,0.0,-0.99493,0.0,0.79512]
[1780042758414,56.29,73630.4,0.0,-0.99494,0.0,0.79457]
[1780042758467,56.29,73630.33,0.0,-0.99494,0.0,0.79452]
[1780042758881,56.29,73629.41,0.0,-0.99494,0.0,0.79389]
[1780042759888,56.29,73625.49,0.0,-0.99496,0.0,0.79124]
[1780042761376,56.29,73625.49,0.0,-0.99496,0.0,0.79124]
[1780042760895,56.29,73623.5,0.0,-0.99497,0.0,0.78989]
[1780042761468,56.29,73623.5,0.0,-0.99497,0.0,0.78989]
[1780042761902,56.29,73621.82,0.0,-0.99498,0.0,0.78876]
[1780042766937,56.29,73622.05,0.0,-0.99497,0.0,0.78891]
[1780042768446,56.29,73622.06,0.0,-0.99497,0.0,0.78892]
[1780042768468,56.29,73622.06,0.0,-0.99497,0.0,0.78892]
[1780042768655,56.29,73622.06,0.0,-0.99497,0.0,0.78892]
[1780042770362,56.29,73622.06,0.0,-0.99497,0.0,0.78892]
[1780042770469,56.29,73622.06,0.0,-0.99497,0.0,0.78892]
[1780042772758,56.29,73622.22,0.0,-0.99498,0.0,0.78796]
[1780042772968,56.29,73622.22,0.0,-0.99498,0.0,0.78796]
[1780042772979,56.29,73621.78,0.0,-0.99498,0.0,0.78767]
[1780042778755,56.29,73621.82,0.0,-0.99498,0.0,0.78769]
[1780042778967,56.29,73621.82,0.0,-0.99498,0.0,0.78769]
[1780042779022,56.29,73624.31,0.0,-0.99497,0.0,0.78937]
[1780042780029,56.29,73626.01,0.0,-0.99496,0.0,0.79052]
[1780042784828,56.29,73626.76,0.0,-0.99496,0.0,0.79103]
[1780042784969,56.29,73626.76,0.0,-0.99496,0.0,0.79103]
[1780042788085,56.29,73624.41,0.0,-0.99497,0.0,0.78944]
[1780042788945,56.29,73624.41,0.0,-0.99497,0.0,0.78944]
[1780042788968,56.29,73624.41,0.0,-0.99497,0.0,0.78944]
[1780042789092,56.29,73623.22,0.0,-0.99498,0.0,0.78864]
[1780042790099,56.29,73619.66,0.0,-0.99499,0.0,0.78624]
[1780042790977,56.29,73619.66,0.0,-0.99499,0.0,0.78624]
[1780042791218,56.29,73619.66,0.0,-0.99499,0.0,0.78624]
[1780042793120,56.29,73608.6,0.0,-0.99505,0.0,0.77882]
[1780042793912,56.29,73608.6,0.0,-0.99505,0.0,0.77882]
[1780042793967,56.29,73608.6,0.0,-0.99505,0.0,0.77882]
[1780042794127,56.29,73608.35,0.0,-0.99505,0.0,0.77866]
[1780042798078,56.29,73608.46,0.0,-0.99505,0.0,0.77873]
[1780042798221,56.29,73608.46,0.0,-0.99505,0.0,0.77873]
[1780042801201,56.29,73608.59,0.0,-0.99505,0.0,0.77882]
[1780042801218,56.29,73608.59,0.0,-0.99505,0.0,0.77882]
[1780042801371,56.29,73608.55,0.0,-0.99505,0.0,0.77879]
[1780042803190,56.29,73605.18,0.0,-0.99506,0.0,0.77654]
[1780042804197,56.29,73601.29,0.0,-0.99508,0.0,0.77396]
[1780042806451,56.29,73601.08,0.0,-0.99508,0.0,0.77382]
[1780042807469,56.29,73601.59,0.0,-0.99508,0.0,0.77416]
[1780042808225,56.29,73602.0,0.0,-0.99508,0.0,0.77443]
[1780042808903,56.29,73602.0,0.0,-0.99508,0.0,0.77443]
[1780042808971,56.29,73602.0,0.0,-0.99508,0.0,0.77443]
[1780042809232,56.29,73603.1,0.0,-0.99507,0.0,0.77516]
[1780042810239,56.29,73606.13,0.0,-0.99506,0.0,0.77718]
[1780042811246,56.29,73609.52,0.0,-0.99504,0.0,0.77944]
[1780042814284,56.29,73610.36,0.0,-0.99504,0.0,0.78]
[1780042814474,56.29,73610.32,0.0,-0.99504,0.0,0.77997]
[1780042816281,56.29,73615.72,0.0,-0.99501,0.0,0.78359]
[1780042817288,56.29,73619.37,0.0,-0.99499,0.0,0.78604]
[1780042818402,56.29,73619.37,0.0,-0.99499,0.0,0.78604]
[1780042818476,56.29,73619.37,0.0,-0.99499,0.0,0.78604]
[1780042820107,56.29,73619.57,0.0,-0.99499,0.0,0.78618]
[1780042820309,56.29,73620.8,0.0,-0.99499,0.0,0.78701]
[1780042821468,56.29,73620.8,0.0,-0.99499,0.0,0.78701]
[1780042822295,56.29,73621.55,0.0,-0.99498,0.0,0.78751]
[1780042822470,56.29,73621.55,0.0,-0.99498,0.0,0.78751]
[1780042822471,56.29,73622.05,0.0,-0.99498,0.0,0.78785]
[1780042828365,56.29,73625.58,0.0,-0.99496,0.0,0.79023]
[1780042829372,56.29,73628.33,0.0,-0.99495,0.0,0.79209]
[1780042831466,56.29,73628.3,0.0,-0.99495,0.0,0.79207]
[1780042831950,56.29,73628.32,0.0,-0.99496,0.0,0.79102]
[1780042831969,56.29,73628.32,0.0,-0.99496,0.0,0.79102]
[1780042832393,56.29,73628.65,0.0,-0.99496,0.0,0.79124]
[1780042837428,56.29,73629.92,0.0,-0.99495,0.0,0.7921]
[1780042839342,56.29,73630.17,0.0,-0.99495,0.0,0.79227]
[1780042839470,56.29,73630.17,0.0,-0.99495,0.0,0.79227]
[1780042840644,56.29,73629.79,0.0,-0.99495,0.0,0.79201]
[1780042840717,56.29,73629.79,0.0,-0.99495,0.0,0.79201]
[1780042842464,56.29,73630.27,0.0,-0.99495,0.0,0.79234]
[1780042845692,56.29,73630.69,0.0,-0.99495,0.0,0.79262]
[1780042845732,56.29,73630.69,0.0,-0.99495,0.0,0.79262]
[1780042851901,56.29,73632.42,0.0,-0.99494,0.0,0.79379]
[1780042851971,56.29,73632.42,0.0,-0.99494,0.0,0.79379]
[1780042852212,56.29,73632.42,0.0,-0.99494,0.0,0.79379]
[1780042852217,56.29,73632.42,0.0,-0.99494,0.0,0.79379]
[1780042852306,56.29,73631.94,0.0,-0.99494,0.0,0.79347]
[1780042857570,56.29,73631.65,0.0,-0.99494,0.0,0.79327]
[1780042861848,56.29,73631.57,0.0,-0.99494,0.0,0.79322]
[1780042861971,56.29,73631.57,0.0,-0.99494,0.0,0.79322]
[1780042865626,56.29,73640.24,0.0,-0.9949,0.0,0.79911]
[1780042866633,56.29,73642.56,0.0,-0.99489,0.0,0.8007]
[1780042868269,56.29,73642.56,0.0,-0.99489,0.0,0.8007]
[1780042868468,56.29,73642.56,0.0,-0.99489,0.0,0.8007]
[1780042868515,56.29,73645.25,0.0,-0.99488,0.0,0.80254]
[1780042873682,56.29,73647.28,0.0,-0.99487,0.0,0.80393]
[1780042874954,56.29,73647.28,0.0,-0.99487,0.0,0.80393]
[1780042874967,56.29,73647.28,0.0,-0.99487,0.0,0.80393]
[1780042875046,56.29,73647.36,0.0,-0.99487,0.0,0.80398]
[1780042876703,56.29,73649.98,0.0,-0.99485,0.0,0.80578]
[1780042877911,56.29,73649.98,0.0,-0.99485,0.0,0.80578]
[1780042877999,56.29,73652.45,0.0,-0.99484,0.0,0.80748]
[1780042878724,56.29,73656.51,0.0,-0.99482,0.0,0.81028]
[1780042881400,56.29,73657.6,0.0,-0.99482,0.0,0.81103]
[1780042881408,56.29,73660.04,0.0,-0.99481,0.0,0.81272]
[1780042885773,56.29,73665.05,0.0,-0.99478,0.0,0.81619]
[1780042887787,56.29,73671.89,0.0,-0.99475,0.0,0.82095]
[1780042888794,56.29,73676.08,0.0,-0.99473,0.0,0.82388]
[1780042889801,56.29,73681.33,0.0,-0.9947,0.0,0.82756]
[1780042892065,56.29,73681.44,0.0,-0.9947,0.0,0.82764]
[1780042892218,56.29,73681.44,0.0,-0.9947,0.0,0.82764]
[1780042895843,56.29,73675.71,0.0,-0.99474,0.0,0.82252]
[1780042896850,56.29,73672.3,0.0,-0.99475,0.0,0.82014]
[1780042899202,56.29,73670.6,0.0,-0.99476,0.0,0.81896]
[1780042899219,56.29,73670.6,0.0,-0.99476,0.0,0.81896]
[1780042902438,56.29,73671.17,0.0,-0.99476,0.0,0.81935]
[1780042902468,56.29,73671.17,0.0,-0.99476,0.0,0.81935]
[1780042902539,56.29,73671.17,0.0,-0.99476,0.0,0.81935]
[1780042907927,56.29,73673.32,0.0,-0.99475,0.0,0.82085]
[1780042908844,56.29,73673.32,0.0,-0.99475,0.0,0.82085]
[1780042908968,56.29,73673.32,0.0,-0.99475,0.0,0.82085]
[1780042914976,56.29,73675.56,0.0,-0.99474,0.0,0.82242]
[1780042915953,56.29,73675.56,0.0,-0.99474,0.0,0.82242]
[1780042915967,56.29,73675.56,0.0,-0.99474,0.0,0.82242]
[1780042919801,56.29,73674.48,0.0,-0.99474,0.0,0.82166]
[1780042919969,56.29,73674.48,0.0,-0.99474,0.0,0.82166]
[1780042920030,56.29,73674.41,0.0,-0.99474,0.0,0.82161]
[1780042921947,56.29,73675.29,0.0,-0.99474,0.0,0.82223]
[1780042921973,56.29,73675.29,0.0,-0.99474,0.0,0.82223]
[1780042922044,56.29,73678.47,0.0,-0.99472,0.0,0.82445]
[1780042927079,56.29,73681.64,0.0,-0.99471,0.0,0.82668]
[1780042927631,56.29,73681.64,0.0,-0.99471,0.0,0.82668]
[1780042927717,56.29,73681.64,0.0,-0.99471,0.0,0.82668]
[1780042930805,56.29,73684.85,0.0,-0.99469,0.0,0.82893]
[1780042930971,56.29,73684.85,0.0,-0.99469,0.0,0.82893]
[1780042931107,56.29,73684.55,0.0,-0.99469,0.0,0.82872]
[1780042934128,56.29,73687.41,0.0,-0.99468,0.0,0.83074]
[1780042935253,56.29,73687.41,0.0,-0.99468,0.0,0.83074]
[1780042935472,56.29,73687.41,0.0,-0.99468,0.0,0.83074]
[1780042941177,56.29,73687.21,0.0,-0.99468,0.0,0.8306]
[1780042946212,56.29,73687.49,0.0,-0.99468,0.0,0.83079]
[1780042946879,56.29,73687.49,0.0,-0.99468,0.0,0.83079]
[1780042946968,56.29,73687.49,0.0,-0.99468,0.0,0.83079]
[1780042951247,56.29,73694.56,0.0,-0.99465,1e-05,0.83468]
[1780042953023,56.29,73696.39,0.0,-0.99464,1e-05,0.83597]
[1780042953218,56.29,73696.39,0.0,-0.99464,1e-05,0.83597]
[1780042956386,56.29,73697.57,0.0,-0.99463,1e-05,0.83681]
[1780042956471,56.29,73697.57,0.0,-0.99463,1e-05,0.83681]
[1780042956483,56.29,73698.29,0.0,-0.99463,1e-05,0.83732]
[1780042960313,56.29,73702.81,0.0,-0.99461,1e-05,0.84053]
[1780042962081,56.29,73702.55,0.0,-0.99461,1e-05,0.84035]
[1780042962218,56.29,73702.55,0.0,-0.99461,1e-05,0.84035]
[1780042964341,56.29,73707.01,0.0,-0.99459,1e-05,0.84353]
[1780042965348,56.29,73712.85,0.0,-0.99456,1e-05,0.84771]
[1780042966022,56.29,73712.85,0.0,-0.99456,1e-05,0.84771]
[1780042966218,56.29,73712.85,0.0,-0.99456,1e-05,0.84771]
[1780042970664,56.29,73713.96,0.0,-0.99455,1e-05,0.8485]
[1780042970718,56.29,73713.96,0.0,-0.99455,1e-05,0.8485]
[1780042971390,56.29,73712.72,0.0,-0.99456,1e-05,0.84761]
[1780042974412,56.29,73709.88,0.0,-0.99457,1e-05,0.84558]
[1780042975093,56.29,73709.88,0.0,-0.99457,1e-05,0.84558]
[1780042976426,56.29,73712.34,0.0,-0.99456,1e-05,0.84734]
[1780042978803,56.29,73712.23,0.0,-0.99456,1e-05,0.84726]
[1780042980305,56.29,73713.04,0.0,-0.99455,1e-05,0.84784]
[1780042980471,56.29,73713.04,0.0,-0.99455,1e-05,0.84784]
[1780042980530,56.29,73713.72,0.0,-0.99455,1e-05,0.84833]
[1780042982040,56.29,73714.03,0.0,-0.99455,1e-05,0.84855]
[1780042985554,56.29,73712.46,0.0,-0.99456,1e-05,0.84743]
[1780042989518,56.29,73717.12,0.0,-0.99453,1e-05,0.85077]
[1780042990791,56.29,73717.85,0.0,-0.99453,1e-05,0.8513]
[1780042990966,56.29,73717.85,0.0,-0.99453,1e-05,0.8513]
[1780042996567,56.29,73719.2,0.0,-0.99452,1e-05,0.85227]
[1780042997418,56.29,73719.2,0.0,-0.99452,1e-05,0.85227]
[1780042997469,56.29,73719.2,0.0,-0.99452,1e-05,0.85227]
[1780042997574,56.29,73718.94,0.0,-0.99452,1e-05,0.85208]
[1780043000394,56.29,73720.49,0.0,-0.99452,1e-05,0.8532]
[1780043000467,56.29,73720.49,0.0,-0.99452,1e-05,0.8532]
[1780043005630,56.29,73720.11,0.0,-0.99452,1e-05,0.85292]
[1780043009443,56.29,73719.15,0.0,-0.99452,1e-05,0.85223]
[1780043009467,56.29,73719.15,0.0,-0.99452,1e-05,0.85223]
[1780043009658,56.29,73718.42,0.0,-0.99453,1e-05,0.85171]
[1780043013689,56.29,73712.94,0.0,-0.99456,1e-05,0.84664]
[1780043017581,56.29,73711.61,0.0,-0.99457,1e-05,0.84569]
[1780043017637,56.29,73711.28,0.0,-0.99457,1e-05,0.84546]
[1780043017719,56.29,73711.28,0.0,-0.99457,1e-05,0.84546]
[1780043023759,56.29,73711.84,0.0,-0.99457,1e-05,0.84586]
[1780043025603,56.29,73711.84,0.0,-0.99457,1e-05,0.84586]
[1780043027787,56.29,73715.82,0.0,-0.99455,1e-05,0.84871]
[1780043032287,56.29,73716.31,0.0,-0.99454,1e-05,0.84906]
[1780043032471,56.29,73716.31,0.0,-0.99454,1e-05,0.84906]
[1780043032564,56.29,73717.74,0.0,-0.99454,1e-05,0.85009]
[1780043037868,56.29,73718.55,0.0,-0.99453,1e-05,0.85067]
[1780043042903,56.29,73718.11,0.0,-0.99454,1e-05,0.85036]
[1780043044917,56.29,73711.73,0.0,-0.99457,1e-05,0.84578]
[1780043048284,56.29,73710.05,0.0,-0.99458,1e-05,0.84458]
[1780043053319,56.29,73709.72,0.0,-0.99458,1e-05,0.84434]
[1780043054987,56.29,73704.45,0.0,-0.99461,1e-05,0.84058]
[1780043056310,56.29,73700.03,0.0,-0.99463,1e-05,0.83744]
[1780043057744,56.29,73700.03,0.0,-0.99463,1e-05,0.83744]
[1780043057001,56.29,73703.81,0.0,-0.99461,1e-05,0.84013]
[1780043062036,56.29,73705.16,0.0,-0.9946,1e-05,0.84109]
[1780043065264,56.29,73706.09,0.0,-0.9946,1e-05,0.84175]
[1780043065668,56.29,73705.67,0.0,-0.9946,1e-05,0.84145]
[1780043066435,56.29,73705.67,0.0,-0.9946,1e-05,0.84145]
[1780043071958,56.29,73702.71,0.0,-0.99462,1e-05,0.83823]
[1780043072106,56.29,73693.65,0.0,-0.99467,1e-05,0.83181]
[1780043073113,56.29,73691.63,0.0,-0.99468,1e-05,0.83038]
[1780043074219,56.29,73691.63,0.0,-0.99468,1e-05,0.83038]
[1780043076217,56.29,73691.55,0.0,-0.99468,1e-05,0.83033]
[1780043078282,56.29,73690.35,0.0,-0.99468,0.0,0.82948]
[1780043078467,56.29,73690.35,0.0,-0.99468,0.0,0.82948]
[1780043078568,56.29,73690.4,0.0,-0.99468,0.0,0.82952]
[1780043084190,56.29,73688.26,0.0,-0.99469,0.0,0.82801]
[1780043087211,56.29,73685.06,0.0,-0.99471,0.0,0.82576]
[1780043089248,56.29,73685.41,0.0,-0.99471,0.0,0.82601]
[1780043089467,56.29,73685.41,0.0,-0.99471,0.0,0.82601]
[1780043095267,56.29,73683.9,0.0,-0.99472,0.0,0.82495]
[1780043099295,56.29,73680.88,0.0,-0.99473,0.0,0.82283]
[1780043102997,56.29,73680.06,0.0,-0.99473,0.0,0.82226]
[1780043103219,56.29,73680.06,0.0,-0.99473,0.0,0.82226]
[1780043103400,56.29,73680.06,0.0,-0.99473,0.0,0.82226]
[1780043103467,56.29,73680.06,0.0,-0.99473,0.0,0.82226]
[1780043103501,56.29,73681.75,0.0,-0.99473,0.0,0.82344]
[1780043109365,56.29,73687.68,0.0,-0.9947,0.0,0.8276]
[1780043113005,56.29,73688.0,0.0,-0.99469,0.0,0.82783]
[1780043113221,56.29,73688.0,0.0,-0.99469,0.0,0.82783]
[1780043113435,56.29,73688.0,0.0,-0.99469,0.0,0.82783]
[1780043113469,56.29,73688.0,0.0,-0.99469,0.0,0.82783]
[1780043113475,56.29,73688.0,0.0,-0.99469,0.0,0.82783]
[1780043117423,56.29,73692.43,0.0,-0.99467,1e-05,0.83095]
[1780043119437,56.29,73695.03,0.0,-0.99466,1e-05,0.83278]
[1780043122458,56.29,73697.45,0.0,-0.99465,1e-05,0.83449]
[1780043124616,56.29,73698.8,0.0,-0.99464,1e-05,0.83545]
[1780043124720,56.29,73698.8,0.0,-0.99464,1e-05,0.83545]
[1780043124812,56.29,73698.8,0.0,-0.99464,1e-05,0.83545]
[1780043124772,56.29,73699.78,0.0,-0.99464,1e-05,0.83615]
[1780043124969,56.29,73699.78,0.0,-0.99464,1e-05,0.83615]
[1780043131521,56.29,73701.31,0.0,-0.99463,1e-05,0.83612]
[1780043136556,56.29,73706.29,0.0,-0.99461,1e-05,0.83965]
[1780043137563,56.29,73714.02,0.0,-0.99457,1e-05,0.84517]
[1780043138570,56.29,73717.38,0.0,-0.99455,1e-05,0.84758]
[1780043140644,56.29,73718.76,0.0,-0.99455,1e-05,0.84857]
[1780043140718,56.29,73718.76,0.0,-0.99455,1e-05,0.84857]
[1780043140730,56.29,73718.76,0.0,-0.99455,1e-05,0.84857]
[1780043140745,56.29,73719.23,0.0,-0.99454,1e-05,0.8489]
[1780043140970,56.29,73719.23,0.0,-0.99454,1e-05,0.8489]
[1780043146627,56.29,73717.35,0.0,-0.99455,1e-05,0.84755]
[1780043150273,56.29,73717.93,0.0,-0.99455,1e-05,0.84797]
[1780043150397,56.29,73717.93,0.0,-0.99455,1e-05,0.84797]
[1780043150474,56.29,73717.93,0.0,-0.99455,1e-05,0.84797]
[1780043150656,56.29,73718.04,0.0,-0.99455,1e-05,0.84805]
[1780043155691,56.29,73717.65,0.0,-0.99455,1e-05,0.84777]
[1780043160727,56.29,73717.86,0.0,-0.99455,1e-05,0.84792]
[1780043162741,56.29,73720.24,0.0,-0.99454,1e-05,0.84963]
[1780043163748,56.29,73722.61,0.0,-0.99453,1e-05,0.85133]
[1780043166702,56.29,73722.64,0.0,-0.99453,1e-05,0.85135]
[1780043166722,56.29,73722.64,0.0,-0.99453,1e-05,0.85135]
[1780043166769,56.29,73722.64,0.0,-0.99453,1e-05,0.85135]
[1780043166969,56.29,73722.64,0.0,-0.99453,1e-05,0.85135]
[1780043167776,56.29,73723.68,0.0,-0.99452,1e-05,0.8521]
[1780043174825,56.29,73725.12,0.0,-0.99451,1e-05,0.85314]
[1780043179859,56.29,73726.76,0.0,-0.99451,1e-05,0.85432]
[1780043181223,56.29,73726.82,0.0,-0.99451,1e-05,0.85437]
[1780043181370,56.29,73726.82,0.0,-0.99451,1e-05,0.85437]
[1780043181469,56.29,73726.82,0.0,-0.99451,1e-05,0.85437]
[1780043181471,56.29,73726.82,0.0,-0.99451,1e-05,0.85437]
[1780043186909,56.29,73727.37,0.0,-0.9945,1e-05,0.85477]
[1780043191946,56.29,73729.62,0.0,-0.9945,1e-05,0.85526]
[1780043194765,56.29,73729.28,0.0,-0.9945,1e-05,0.85501]
[1780043194824,56.29,73729.28,0.0,-0.9945,1e-05,0.85501]
[1780043194866,56.29,73729.28,0.0,-0.9945,1e-05,0.85501]
[1780043194968,56.29,73729.28,0.0,-0.9945,1e-05,0.85501]
[1780043201009,56.29,73730.29,0.0,-0.99449,1e-05,0.85574]
[1780043203023,56.29,73726.97,0.0,-0.99451,1e-05,0.85334]
[1780043204029,56.29,73724.22,0.0,-0.99453,1e-05,0.85136]
[1780043205359,56.29,73724.22,0.0,-0.99453,1e-05,0.85136]
[1780043205453,56.29,73724.22,0.0,-0.99453,1e-05,0.85136]
[1780043205470,56.29,73724.22,0.0,-0.99453,1e-05,0.85136]
[1780043205572,56.29,73723.3,0.0,-0.99453,1e-05,0.8507]
[1780043210072,56.29,73721.04,0.0,-0.99454,1e-05,0.84907]
[1780043211079,56.29,73718.31,0.0,-0.99456,1e-05,0.84712]
[1780043212741,56.29,73718.31,0.0,-0.99456,1e-05,0.84712]
[1780043212819,56.29,73718.31,0.0,-0.99456,1e-05,0.84712]
[1780043212843,56.29,73716.36,0.0,-0.99457,1e-05,0.84572]
[1780043212967,56.29,73716.36,0.0,-0.99457,1e-05,0.84572]
[1780043215107,56.29,73708.41,0.0,-0.99461,1e-05,0.84004]
[1780043216114,56.29,73704.73,0.0,-0.99462,1e-05,0.83743]
[1780043218128,56.29,73699.1,0.0,-0.99465,1e-05,0.83344]
[1780043219135,56.29,73696.76,0.0,-0.99466,1e-05,0.83178]
[1780043223045,56.29,73696.43,0.0,-0.99467,1e-05,0.83155]
[1780043223110,56.29,73696.43,0.0,-0.99467,1e-05,0.83155]
[1780043223221,56.29,73696.43,0.0,-0.99467,1e-05,0.83155]
[1780043223321,56.29,73696.63,0.0,-0.99467,1e-05,0.83169]
[1780043229205,56.29,73694.98,0.0,-0.99467,1e-05,0.83053]
[1780043233233,56.29,73699.73,0.0,-0.99465,1e-05,0.83388]
[1780043234240,56.29,73704.56,0.0,-0.99463,1e-05,0.8373]
[1780043235838,56.29,73704.56,0.0,-0.99463,1e-05,0.8373]
[1780043235969,56.29,73703.32,0.0,-0.99463,1e-05,0.83642]
[1780043236068,56.29,73703.32,0.0,-0.99463,1e-05,0.83642]
[1780043236218,56.29,73703.32,0.0,-0.99463,1e-05,0.83642]
[1780043236254,56.29,73704.12,0.0,-0.99463,1e-05,0.83699]
[1780043239275,56.29,73707.37,0.0,-0.99461,1e-05,0.8393]
[1780043241627,56.29,73707.35,0.0,-0.99461,1e-05,0.83929]
[1780043241718,56.29,73707.35,0.0,-0.99461,1e-05,0.83929]
[1780043241734,56.29,73707.35,0.0,-0.99461,1e-05,0.83929]
[1780043241831,56.29,73707.63,0.0,-0.99461,1e-05,0.83949]
[1780043241971,56.29,73707.63,0.0,-0.99461,1e-05,0.83949]
[1780043247332,56.29,73708.46,0.0,-0.99461,1e-05,0.84008]
[1780043252657,56.29,73709.39,0.0,-0.99461,1e-05,0.83962]
[1780043252720,56.29,73709.39,0.0,-0.99461,1e-05,0.83962]
[1780043252788,56.29,73709.39,0.0,-0.99461,1e-05,0.83962]
[1780043252816,56.29,73709.77,0.0,-0.99461,1e-05,0.83989]
[1780043252971,56.29,73709.77,0.0,-0.99461,1e-05,0.83989]
[1780043258409,56.29,73710.71,0.0,-0.9946,1e-05,0.84056]
[1780043262369,56.29,73709.58,0.0,-0.99461,1e-05,0.83976]
[1780043262425,56.29,73709.58,0.0,-0.99461,1e-05,0.83976]
[1780043262472,56.29,73709.58,0.0,-0.99461,1e-05,0.83976]
[1780043262573,56.29,73708.73,0.0,-0.99461,1e-05,0.83915]
[1780043266465,56.29,73706.21,0.0,-0.99462,1e-05,0.83736]
[1780043267824,56.29,73706.21,0.0,-0.99462,1e-05,0.83736]
[1780043267925,56.29,73705.3,0.0,-0.99463,1e-05,0.83671]
[1780043267969,56.29,73705.3,0.0,-0.99463,1e-05,0.83671]
[1780043271240,56.29,73701.93,0.0,-0.99465,1e-05,0.83432]
[1780043275532,56.29,73704.61,0.0,-0.99463,1e-05,0.83622]
[1780043276960,56.29,73704.61,0.0,-0.99463,1e-05,0.83622]
[1780043276968,56.29,73704.61,0.0,-0.99463,1e-05,0.83622]
[1780043277084,56.29,73705.0,0.0,-0.99463,1e-05,0.8365]
[1780043277231,56.29,73705.0,0.0,-0.99463,1e-05,0.8365]
[1780043277547,56.29,73705.13,0.0,-0.99463,1e-05,0.83659]
[1780043282582,56.29,73707.35,0.0,-0.99462,1e-05,0.83817]
[1780043283589,56.29,73714.34,0.0,-0.99458,1e-05,0.84315]
[1780043284596,56.29,73717.97,0.0,-0.99456,1e-05,0.84575]
[1780043285467,56.29,73717.97,0.0,-0.99456,1e-05,0.84575]
[1780043285646,56.29,73717.97,0.0,-0.99456,1e-05,0.84575]
[1780043285725,56.29,73717.97,0.0,-0.99456,1e-05,0.84575]
[1780043285739,56.29,73717.17,0.0,-0.99457,1e-05,0.84517]
[1780043287617,56.29,73719.64,0.0,-0.99456,1e-05,0.84694]
[1780043288220,56.29,73719.64,0.0,-0.99456,1e-05,0.84694]
[1780043288857,56.29,73719.64,0.0,-0.99456,1e-05,0.84694]
[1780043288969,56.29,73719.64,0.0,-0.99456,1e-05,0.84694]
[1780043288911,56.29,73720.49,0.0,-0.99455,1e-05,0.84755]
[1780043290638,56.29,73724.83,0.0,-0.99453,1e-05,0.85067]
[1780043295219,56.29,73725.17,0.0,-0.99453,1e-05,0.85091]
[1780043295225,56.29,73725.17,0.0,-0.99453,1e-05,0.85091]
[1780043295468,56.29,73725.17,0.0,-0.99453,1e-05,0.85091]
[1780043295685,56.29,73724.94,0.0,-0.99453,1e-05,0.85075]
[1780043298707,56.29,73731.29,0.0,-0.9945,1e-05,0.85533]
[1780043299806,56.29,73734.07,0.0,-0.99448,1e-05,0.85734]
[1780043301731,56.29,73730.69,0.0,-0.9945,1e-05,0.8549]
[1780043303745,56.29,73727.05,0.0,-0.99452,1e-05,0.85227]
[1780043304706,56.29,73727.05,0.0,-0.99452,1e-05,0.85227]
[1780043305646,56.29,73726.71,0.0,-0.99452,1e-05,0.85202]
[1780043305717,56.29,73726.71,0.0,-0.99452,1e-05,0.85202]
[1780043305744,56.29,73726.71,0.0,-0.99452,1e-05,0.85202]
[1780043305982,56.29,73726.71,0.0,-0.99452,1e-05,0.85202]
[1780043305762,56.29,73726.88,0.0,-0.99452,1e-05,0.85215]
[1780043310797,56.29,73727.23,0.0,-0.99452,1e-05,0.8524]
[1780043311804,56.29,73722.17,0.0,-0.99455,1e-05,0.84763]
[1780043314005,56.29,73721.58,0.0,-0.99455,1e-05,0.84721]
[1780043314129,56.29,73720.11,0.0,-0.99456,1e-05,0.84615]
[1780043314221,56.29,73720.11,0.0,-0.99456,1e-05,0.84615]
[1780043314828,56.29,73718.68,0.0,-0.99457,1e-05,0.84513]
[1780043315835,56.29,73714.91,0.0,-0.99459,1e-05,0.84243]
[1780043317854,56.29,73711.42,0.0,-0.9946,1e-05,0.83995]
[1780043318558,56.29,73711.42,0.0,-0.9946,1e-05,0.83995]
[1780043318566,56.29,73711.42,0.0,-0.9946,1e-05,0.83995]
[1780043318720,56.29,73711.42,0.0,-0.9946,1e-05,0.83995]
[1780043318861,56.29,73711.21,0.0,-0.99461,1e-05,0.8398]
[1780043320875,56.29,73705.95,0.0,-0.99463,1e-05,0.83606]
[1780043322889,56.29,73702.88,0.0,-0.99465,1e-05,0.83388]
[1780043324804,56.29,73702.99,0.0,-0.99465,1e-05,0.83396]
[1780043324946,56.29,73702.99,0.0,-0.99465,1e-05,0.83396]
[1780043324972,56.29,73702.99,0.0,-0.99465,1e-05,0.83396]
[1780043324903,56.29,73703.31,0.0,-0.99465,1e-05,0.83419]
[1780043329938,56.29,73703.17,0.0,-0.99465,1e-05,0.83409]
[1780043332153,56.29,73703.37,0.0,-0.99465,1e-05,0.83423]
[1780043332220,56.29,73703.37,0.0,-0.99465,1e-05,0.83423]
[1780043332233,56.29,73703.37,0.0,-0.99465,1e-05,0.83423]
[1780043332473,56.29,73703.37,0.0,-0.99465,1e-05,0.83423]
[1780043332959,56.29,73703.15,0.0,-0.99465,1e-05,0.83407]
[1780043336673,56.29,73704.79,0.0,-0.99464,1e-05,0.83524]
[1780043336718,56.29,73704.79,0.0,-0.99464,1e-05,0.83524]
[1780043336735,56.29,73704.79,0.0,-0.99464,1e-05,0.83524]
[1780043336969,56.29,73704.79,0.0,-0.99464,1e-05,0.83524]
[1780043336987,56.29,73705.33,0.0,-0.99464,1e-05,0.83562]
[1780043342027,56.29,73704.51,0.0,-0.99464,1e-05,0.83504]
[1780043342114,56.29,73704.51,0.0,-0.99464,1e-05,0.83504]
[1780043342195,56.29,73704.51,0.0,-0.99464,1e-05,0.83504]
[1780043342218,56.29,73704.51,0.0,-0.99464,1e-05,0.83504]
[1780043343034,56.29,73702.96,0.0,-0.99465,1e-05,0.83394]
[1780043347065,56.29,73700.05,0.0,-0.99466,1e-05,0.83188]
[1780043352100,56.29,73699.51,0.0,-0.99466,1e-05,0.8315]
[1780043356128,56.29,73695.7,0.0,-0.99468,0.0,0.82881]
[1780043357443,56.29,73695.7,0.0,-0.99468,0.0,0.82881]
[1780043357468,56.29,73695.7,0.0,-0.99468,0.0,0.82881]
[1780043357569,56.29,73695.7,0.0,-0.99468,0.0,0.82881]
[1780043357721,56.29,73695.7,0.0,-0.99468,0.0,0.82881]
[1780043357780,56.29,73696.37,0.0,-0.99468,1e-05,0.82929]
[1780043363177,56.29,73690.5,0.0,-0.99471,0.0,0.82516]
[1780043366710,56.29,73689.31,0.0,-0.99472,0.0,0.82432]
[1780043366726,56.29,73689.31,0.0,-0.99472,0.0,0.82432]
[1780043366781,56.29,73689.31,0.0,-0.99472,0.0,0.82432]
[1780043366967,56.29,73689.31,0.0,-0.99472,0.0,0.82432]
[1780043367002,56.29,73689.63,0.0,-0.99471,0.0,0.82455]
[1780043372240,56.29,73688.33,0.0,-0.99473,0.0,0.82253]
[1780043373359,56.29,73688.33,0.0,-0.99473,0.0,0.82253]
[1780043373417,56.29,73688.33,0.0,-0.99473,0.0,0.82253]
[1780043373468,56.29,73688.33,0.0,-0.99473,0.0,0.82253]
[1780043373569,56.29,73687.45,0.0,-0.99473,0.0,0.82192]
[1780043379289,56.29,73686.63,0.0,-0.99474,0.0,0.82134]
[1780043380296,56.29,73684.59,0.0,-0.99475,0.0,0.81992]
[1780043382261,56.29,73683.14,0.0,-0.99475,0.0,0.81891]
[1780043382327,56.29,73683.14,0.0,-0.99475,0.0,0.81891]
[1780043382467,56.29,73683.14,0.0,-0.99475,0.0,0.81891]
[1780043382558,56.29,73682.62,0.0,-0.99476,0.0,0.81855]
[1780043384324,56.29,73684.9,0.0,-0.99474,0.0,0.82014]
[1780043389360,56.29,73684.02,0.0,-0.99475,0.0,0.81952]
[1780043393651,56.29,73685.2,0.0,-0.99474,0.0,0.82035]
[1780043393709,56.29,73685.2,0.0,-0.99474,0.0,0.82035]
[1780043393721,56.29,73685.2,0.0,-0.99474,0.0,0.82035]
[1780043393805,56.29,73684.93,0.0,-0.99474,0.0,0.82016]
[1780043400436,56.29,73684.28,0.0,-0.99475,0.0,0.8197]
[1780043402450,56.29,73674.64,0.0,-0.9948,0.0,0.813]
[1780043403457,56.29,73672.12,0.0,-0.99481,0.0,0.81126]
[1780043404808,56.29,73672.12,0.0,-0.99481,0.0,0.81126]
[1780043404935,56.29,73672.12,0.0,-0.99481,0.0,0.81126]
[1780043404969,56.29,73672.12,0.0,-0.99481,0.0,0.81126]
[1780043405036,56.29,73671.35,0.0,-0.99481,0.0,0.81072]
[1780043409499,56.29,73676.05,0.0,-0.99479,0.0,0.81398]
[1780043410473,56.29,73676.05,0.0,-0.99479,0.0,0.81398]
[1780043410609,56.29,73676.05,0.0,-0.99479,0.0,0.81398]
[1780043410719,56.29,73676.05,0.0,-0.99479,0.0,0.81398]
[1780043410767,56.29,73676.21,0.0,-0.99479,0.0,0.81409]
[1780043416393,56.29,73677.74,0.0,-0.99478,0.0,0.81515]
[1780043416468,56.29,73677.74,0.0,-0.99478,0.0,0.81515]
[1780043416493,56.29,73677.74,0.0,-0.99478,0.0,0.81515]
[1780043416718,56.29,73677.74,0.0,-0.99478,0.0,0.81515]
[1780043416782,56.29,73678.63,0.0,-0.99478,0.0,0.81577]
[1780043418564,56.29,73676.23,0.0,-0.99479,0.0,0.8141]
[1780043423623,56.29,73676.04,0.0,-0.99479,0.0,0.81397]
[1780043423719,56.29,73676.04,0.0,-0.99479,0.0,0.81397]
[1780043423730,56.29,73676.04,0.0,-0.99479,0.0,0.81397]
[1780043423967,56.29,73676.04,0.0,-0.99479,0.0,0.81397]
[1780043424000,56.29,73676.06,0.0,-0.99479,0.0,0.81398]
[1780043429641,56.29,73674.67,0.0,-0.9948,0.0,0.81302]
[1780043434676,56.29,73675.21,0.0,-0.9948,0.0,0.8123]
[1780043439710,56.29,73675.29,0.0,-0.9948,0.0,0.81236]
[1780043441915,56.29,73675.29,0.0,-0.9948,0.0,0.81236]
[1780043441968,56.29,73675.29,0.0,-0.9948,0.0,0.81236]
[1780043442042,56.29,73675.29,0.0,-0.9948,0.0,0.81236]
[1780043442133,56.29,73675.13,0.0,-0.9948,0.0,0.81225]
[1780043442218,56.29,73675.13,0.0,-0.9948,0.0,0.81225]
[1780043443739,56.29,73671.86,0.0,-0.99482,0.0,0.80998]
[1780043446554,56.29,73672.76,0.0,-0.99481,0.0,0.81061]
[1780043446675,56.29,73672.76,0.0,-0.99481,0.0,0.81061]
[1780043446717,56.29,73672.76,0.0,-0.99481,0.0,0.81061]
[1780043446761,56.29,73672.0,0.0,-0.99482,0.0,0.81008]
[1780043449781,56.29,73673.8,0.0,-0.99481,0.0,0.81132]
[1780043454822,56.29,73674.45,0.0,-0.9948,0.0,0.81177]
[1780043454947,56.29,73674.45,0.0,-0.9948,0.0,0.81177]
[1780043454967,56.29,73674.45,0.0,-0.9948,0.0,0.81177]
[1780043455049,56.29,73674.4,0.0,-0.9948,0.0,0.81174]
[1780043460859,56.29,73673.94,0.0,-0.99481,0.0,0.81142]
[1780043466052,56.29,73674.08,0.0,-0.9948,0.0,0.81152]
[1780043467834,56.29,73674.1,0.0,-0.9948,0.0,0.81153]
[1780043467944,56.29,73674.1,0.0,-0.9948,0.0,0.81153]
[1780043467967,56.29,73674.1,0.0,-0.9948,0.0,0.81153]
[1780043467988,56.29,73674.47,0.0,-0.9948,0.0,0.81179]
[1780043473955,56.29,73673.98,0.0,-0.99481,0.0,0.81145]
[1780043481006,56.29,73673.65,0.0,-0.99481,0.0,0.81122]
[1780043482813,56.29,73673.61,0.0,-0.99481,0.0,0.81119]
[1780043482944,56.29,73673.61,0.0,-0.99481,0.0,0.81119]
[1780043482966,56.29,73673.61,0.0,-0.99481,0.0,0.81119]
[1780043483043,56.29,73673.61,0.0,-0.99481,0.0,0.81119]
[1780043487460,56.29,73673.92,0.0,-0.99481,0.0,0.81141]
[1780043487468,56.29,73673.92,0.0,-0.99481,0.0,0.81141]
[1780043493105,56.29,73674.78,0.0,-0.99481,0.0,0.81091]
[1780043493764,56.29,73674.78,0.0,-0.99481,0.0,0.81091]
[1780043494001,56.29,73674.78,0.0,-0.99481,0.0,0.81091]
[1780043494113,56.29,73669.29,0.0,-0.99484,0.0,0.80712]
[1780043494882,56.29,73669.29,0.0,-0.99484,0.0,0.80712]
[1780043494987,56.29,73669.29,0.0,-0.99484,0.0,0.80712]
[1780043495221,56.29,73669.03,0.0,-0.99484,0.0,0.80694]
[1780043496126,56.29,73671.37,0.0,-0.99482,0.0,0.80855]
[1780043500572,56.29,73672.16,0.0,-0.99482,0.0,0.8091]
[1780043500720,56.29,73672.16,0.0,-0.99482,0.0,0.8091]
[1780043501244,56.29,73672.66,0.0,-0.99482,0.0,0.80945]
[1780043501467,56.29,73672.66,0.0,-0.99482,0.0,0.80945]
[1780043502168,56.29,73672.24,0.0,-0.99482,0.0,0.80915]
[1780043507196,56.29,73672.29,0.0,-0.99482,0.0,0.80919]
[1780043507203,56.29,73668.59,0.0,-0.99484,0.0,0.80664]
[1780043510226,56.29,73666.19,0.0,-0.99485,0.0,0.80499]
[1780043513568,56.29,73665.45,0.0,-0.99485,0.0,0.80448]
[1780043513718,56.29,73665.45,0.0,-0.99485,0.0,0.80448]
[1780043513769,56.29,73667.12,0.0,-0.99485,0.0,0.80563]
[1780043514254,56.29,73658.98,0.0,-0.99489,0.0,0.80004]
[1780043515261,56.29,73655.36,0.0,-0.9949,0.0,0.79757]
[1780043516268,56.29,73655.17,0.0,-0.9949,0.0,0.79744]
[1780043518098,56.29,73655.17,0.0,-0.9949,0.0,0.79744]
[1780043518218,56.29,73655.17,0.0,-0.9949,0.0,0.79744]
[1780043518199,56.29,73650.36,0.0,-0.99493,0.0,0.79417]
[1780043518282,56.29,73649.06,0.0,-0.99493,0.0,0.79328]
[1780043522310,56.29,73652.55,0.0,-0.99492,0.0,0.79566]
[1780043523317,56.29,73654.74,0.0,-0.99491,0.0,0.79715]
[1780043526466,56.29,73654.74,0.0,-0.99491,0.0,0.79715]
[1780043526536,56.29,73655.02,0.0,-0.9949,0.0,0.79734]
[1780043527344,56.29,73653.75,0.0,-0.99491,0.0,0.79647]
[1780043528352,56.29,73651.21,0.0,-0.99492,0.0,0.79474]
[1780043533387,56.29,73648.4,0.0,-0.99494,0.0,0.79283]
[1780043535401,56.29,73646.72,0.0,-0.99494,0.0,0.79169]
[1780043540881,56.29,73647.25,0.0,-0.99494,0.0,0.79205]
[1780043544465,56.29,73650.66,0.0,-0.99493,0.0,0.79437]
[1780043546818,56.29,73652.0,0.0,-0.99492,0.0,0.79528]
[1780043552401,56.29,73651.05,0.0,-0.99493,0.0,0.79356]
[1780043552468,56.29,73651.05,0.0,-0.99493,0.0,0.79356]
[1780043552677,56.29,73650.95,0.0,-0.99493,0.0,0.79349]
[1780043555542,56.29,73649.53,0.0,-0.99494,0.0,0.79253]
[1780043556549,56.29,73647.77,0.0,-0.99495,0.0,0.79133]
[1780043560578,56.29,73640.28,0.0,-0.99498,0.0,0.78627]
[1780043561585,56.29,73638.89,0.0,-0.99499,0.0,0.78533]
[1780043563599,56.29,73637.61,0.0,-0.99499,0.0,0.78447]
[1780043564606,56.29,73635.83,0.0,-0.995,0.0,0.78327]
[1780043566620,56.29,73634.42,0.0,-0.99501,0.0,0.78233]
[1780043568634,56.29,73632.65,0.0,-0.99502,0.0,0.78114]
[1780043570648,56.29,73629.87,0.0,-0.99503,0.0,0.77928]
[1780043574954,56.29,73627.94,0.0,-0.99504,0.0,0.77799]
[1780043575683,56.29,73626.08,0.0,-0.99505,0.0,0.77675]
[1780043576469,56.29,73626.08,0.0,-0.99505,0.0,0.77675]
[1780043576690,56.29,73625.58,0.0,-0.99505,0.0,0.77641]
[1780043581725,56.29,73627.03,0.0,-0.99504,0.0,0.77738]
[1780043582732,56.29,73629.48,0.0,-0.99503,0.0,0.77902]
[1780043583739,56.29,73632.39,0.0,-0.99502,0.0,0.78097]
[1780043588774,56.29,73633.9,0.0,-0.99501,0.0,0.78198]
[1780043589884,56.29,73639.19,0.0,-0.99499,0.0,0.78554]
[1780043590788,56.29,73641.26,0.0,-0.99498,0.0,0.78693]
[1780043592469,56.29,73641.29,0.0,-0.99498,0.0,0.78695]
[1780043592802,56.29,73641.49,0.0,-0.99498,0.0,0.78709]
[1780043594816,56.29,73637.78,0.0,-0.99499,0.0,0.78459]
[1780043596830,56.29,73640.03,0.0,-0.99498,0.0,0.7861]
[1780043597837,56.29,73641.46,0.0,-0.99498,0.0,0.78707]
[1780043598657,56.29,73641.46,0.0,-0.99498,0.0,0.78707]
[1780043598718,56.29,73641.46,0.0,-0.99498,0.0,0.78707]
[1780043598844,56.29,73644.28,0.0,-0.99496,0.0,0.78897]
[1780043599851,56.29,73645.93,0.0,-0.99495,0.0,0.79009]
[1780043601865,56.29,73647.14,0.0,-0.99495,0.0,0.79091]
[1780043604720,56.29,73647.92,0.0,-0.99495,0.0,0.79143]
[1780043604886,56.29,73650.64,0.0,-0.99493,0.0,0.79328]
[1780043605893,56.29,73651.99,0.0,-0.99493,0.0,0.7942]
[1780043606900,56.29,73655.44,0.0,-0.99491,0.0,0.79655]
[1780043608914,56.29,73657.37,0.0,-0.9949,0.0,0.79786]
[1780043611975,56.29,73655.87,0.0,-0.99491,0.0,0.79576]
[1780043614469,56.29,73655.37,0.0,-0.99492,0.0,0.79542]
[1780043614968,56.29,73653.7,0.0,-0.99492,0.0,0.79428]
[1780043618468,56.29,73652.9,0.0,-0.99493,0.0,0.79374]
[1780043624032,56.29,73653.19,0.0,-0.99493,0.0,0.79394]
[1780043625138,56.29,73653.19,0.0,-0.99493,0.0,0.79394]
[1780043625218,56.29,73653.19,0.0,-0.99493,0.0,0.79394]
[1780043625547,56.29,73651.62,0.0,-0.99493,0.0,0.79287]
[1780043625716,56.29,73651.62,0.0,-0.99493,0.0,0.79287]
[1780043626046,56.29,73651.8,0.0,-0.99493,0.0,0.79299]
[1780043631081,56.29,73651.57,0.0,-0.99493,0.0,0.79284]
[1780043636116,56.29,73649.58,0.0,-0.99494,0.0,0.79149]
[1780043638263,56.29,73649.62,0.0,-0.99494,0.0,0.79151]
[1780043638471,56.29,73649.58,0.0,-0.99494,0.0,0.79149]
[1780043644172,56.29,73650.34,0.0,-0.99494,0.0,0.792]
[1780043644680,56.29,73650.34,0.0,-0.99494,0.0,0.792]
[1780043650107,56.29,73649.51,0.0,-0.99494,0.0,0.79144]
[1780043650218,56.29,73649.51,0.0,-0.99494,0.0,0.79144]
[1780043650870,56.29,73649.51,0.0,-0.99494,0.0,0.79144]
[1780043650969,56.29,73649.51,0.0,-0.99494,0.0,0.79144]
[1780043651221,56.29,73648.53,0.0,-0.99495,0.0,0.79077]
[1780043656257,56.29,73645.64,0.0,-0.99496,0.0,0.78882]
[1780043658849,56.29,73645.22,0.0,-0.99496,0.0,0.78854]
[1780043658968,56.29,73645.22,0.0,-0.99496,0.0,0.78854]
[1780043661292,56.29,73654.26,0.0,-0.99492,0.0,0.79466]
[1780043662162,56.29,73654.26,0.0,-0.99492,0.0,0.79466]
[1780043662299,56.29,73656.93,0.0,-0.99491,0.0,0.79648]
[1780043663307,56.29,73661.22,0.0,-0.99489,0.0,0.79941]
[1780043664314,56.29,73663.71,0.0,-0.99488,0.0,0.80112]
[1780043666987,56.29,73665.59,0.0,-0.99487,0.0,0.8024]
[1780043667264,56.29,73665.59,0.0,-0.99487,0.0,0.8024]
[1780043669349,56.29,73669.94,0.0,-0.99485,0.0,0.80539]
[1780043670356,56.29,73676.95,0.0,-0.99481,0.0,0.81023]
[1780043671364,56.29,73678.9,0.0,-0.99481,0.0,0.81048]
[1780043673377,56.29,73682.07,0.0,-0.99479,0.0,0.81268]
[1780043675479,56.29,73692.56,0.0,-0.99474,0.0,0.81998]
[1780043676555,56.29,73702.57,0.0,-0.99469,0.0,0.82699]
[1780043677432,56.29,73705.85,0.0,-0.99468,1e-05,0.8293]
[1780043678438,56.29,73705.23,0.0,-0.99468,1e-05,0.82887]
[1780043683474,56.29,73706.42,0.0,-0.99467,1e-05,0.8297]
[1780043684777,56.29,73706.42,0.0,-0.99467,1e-05,0.8297]
[1780043684968,56.29,73706.42,0.0,-0.99467,1e-05,0.8297]
[1780043690523,56.29,73707.42,0.0,-0.99467,1e-05,0.83041]
[1780043692112,56.29,73707.42,0.0,-0.99467,1e-05,0.83041]
[1780043692217,56.29,73707.42,0.0,-0.99467,1e-05,0.83041]
[1780043692318,56.29,73707.42,0.0,-0.99467,1e-05,0.83041]
[1780043697779,56.29,73707.19,0.0,-0.99467,1e-05,0.83025]
[1780043697967,56.29,73707.19,0.0,-0.99467,1e-05,0.83025]
[1780043701971,56.29,73706.54,0.0,-0.99467,1e-05,0.82979]
[1780043702217,56.29,73706.54,0.0,-0.99467,1e-05,0.82979]
[1780043703375,56.29,73707.24,0.0,-0.99467,1e-05,0.83028]
[1780043703469,56.29,73706.13,0.0,-0.99467,1e-05,0.8295]
[1780043703615,56.29,73706.24,0.0,-0.99467,1e-05,0.82958]
[1780043706636,56.29,73701.62,0.0,-0.9947,0.0,0.82632]
[1780043709710,56.29,73701.34,0.0,-0.9947,0.0,0.82613]
[1780043709720,56.29,73701.34,0.0,-0.9947,0.0,0.82613]
[1780043715699,56.29,73697.81,0.0,-0.99472,0.0,0.82365]
[1780043721788,56.29,73697.74,0.0,-0.99472,0.0,0.8236]
[1780043721968,56.29,73697.74,0.0,-0.99472,0.0,0.8236]
[1780043722973,56.29,73697.83,0.0,-0.99472,0.0,0.82366]
[1780043723217,56.29,73697.83,0.0,-0.99472,0.0,0.82366]
[1780043723319,56.29,73696.95,0.0,-0.99472,0.0,0.82305]
[1780043728789,56.29,73696.22,0.0,-0.99472,0.0,0.82254]
[1780043731327,56.29,73696.33,0.0,-0.99472,0.0,0.82261]
[1780043731468,56.29,73696.04,0.0,-0.99473,0.0,0.8213]
[1780043732818,56.29,73698.7,0.0,-0.99472,0.0,0.82317]
[1780043734058,56.29,73698.7,0.0,-0.99472,0.0,0.82317]
[1780043734217,56.29,73698.7,0.0,-0.99472,0.0,0.82317]
[1780043734319,56.29,73699.92,0.0,-0.99471,0.0,0.82402]
[1780043739867,56.29,73700.88,0.0,-0.99471,0.0,0.8247]
[1780043744450,56.29,73702.52,0.0,-0.9947,0.0,0.82585]
[1780043744469,56.29,73702.66,0.0,-0.9947,0.0,0.82595]
[1780043748930,56.29,73708.37,0.0,-0.99467,1e-05,0.82997]
[1780043749937,56.29,73710.88,0.0,-0.99466,1e-05,0.83174]
[1780043751713,56.29,73711.96,0.0,-0.99465,1e-05,0.8325]
[1780043751968,56.29,73711.96,0.0,-0.99465,1e-05,0.8325]
[1780043752914,56.29,73712.42,0.0,-0.99465,1e-05,0.83283]
[1780043752969,56.29,73712.42,0.0,-0.99465,1e-05,0.83283]
[1780043752996,56.29,73713.14,0.0,-0.99465,1e-05,0.83334]
[1780043754972,56.29,73715.73,0.0,-0.99463,1e-05,0.83517]
[1780043760153,56.29,73714.66,0.0,-0.99464,1e-05,0.83442]
[1780043760218,56.29,73714.66,0.0,-0.99464,1e-05,0.83442]
[1780043766067,56.29,73717.57,0.0,-0.99462,1e-05,0.83648]
[1780043767096,56.29,73717.57,0.0,-0.99462,1e-05,0.83648]
[1780043767220,56.29,73717.57,0.0,-0.99462,1e-05,0.83648]
[1780043767723,56.29,73718.38,0.0,-0.99462,1e-05,0.83706]
[1780043767966,56.29,73718.38,0.0,-0.99462,1e-05,0.83706]
[1780043768081,56.29,73718.48,0.0,-0.99462,1e-05,0.83713]
[1780043770095,56.29,73721.76,0.0,-0.9946,1e-05,0.83946]
[1780043773238,56.29,73723.54,0.0,-0.99459,1e-05,0.84073]
[1780043773468,56.29,73723.54,0.0,-0.99459,1e-05,0.84073]
[1780043777688,56.29,73725.61,0.0,-0.99458,1e-05,0.84221]
[1780043777719,56.29,73725.61,0.0,-0.99458,1e-05,0.84221]
[1780043778970,56.29,73725.53,0.0,-0.99458,1e-05,0.84215]
[1780043779219,56.29,73725.53,0.0,-0.99458,1e-05,0.84215]
[1780043779321,56.29,73725.6,0.0,-0.99458,1e-05,0.8422]
[1780043782183,56.29,73728.32,0.0,-0.99457,1e-05,0.84414]
[1780043786139,56.29,73728.65,0.0,-0.99457,1e-05,0.84438]
[1780043786217,56.29,73728.65,0.0,-0.99457,1e-05,0.84438]
[1780043788225,56.29,73723.72,0.0,-0.99459,1e-05,0.84086]
[1780043791025,56.29,73723.95,0.0,-0.99459,1e-05,0.84102]
[1780043791219,56.29,73723.95,0.0,-0.99459,1e-05,0.84102]
[1780043791492,56.29,73723.95,0.0,-0.99459,1e-05,0.84102]
[1780043791718,56.29,73724.91,0.0,-0.99459,1e-05,0.84058]
[1780043792255,56.29,73724.68,0.0,-0.99459,1e-05,0.84042]
[1780043799304,56.29,73725.28,0.0,-0.99459,1e-05,0.84085]
[1780043801318,56.29,73727.67,0.0,-0.99458,1e-05,0.84255]
[1780043802364,56.29,73727.67,0.0,-0.99458,1e-05,0.84255]
[1780043802468,56.29,73727.67,0.0,-0.99458,1e-05,0.84255]
[1780043806353,56.29,73718.72,0.0,-0.99462,1e-05,0.83618]
[1780043808090,56.29,73716.49,0.0,-0.99464,1e-05,0.8346]
[1780043808219,56.29,73716.49,0.0,-0.99464,1e-05,0.8346]
[1780043809087,56.29,73716.72,0.0,-0.99463,1e-05,0.83476]
[1780043809219,56.29,73716.72,0.0,-0.99463,1e-05,0.83476]
[1780043809374,56.29,73716.86,0.0,-0.99463,1e-05,0.83486]
[1780043814410,56.29,73714.5,0.0,-0.99465,1e-05,0.83319]
[1780043816424,56.29,73712.12,0.0,-0.99466,1e-05,0.8315]
[1780043817733,56.29,73711.48,0.0,-0.99466,1e-05,0.83105]
[1780043817968,56.29,73711.48,0.0,-0.99466,1e-05,0.83105]
[1780043823473,56.29,73711.49,0.0,-0.99466,1e-05,0.83106]
[1780043825487,56.29,73714.94,0.0,-0.99464,1e-05,0.8335]
[1780043826615,56.29,73715.12,0.0,-0.99464,1e-05,0.83362]
[1780043826719,56.29,73715.12,0.0,-0.99464,1e-05,0.83362]
[1780043828478,56.29,73715.02,0.0,-0.99464,1e-05,0.83355]
[1780043828508,56.29,73714.99,0.0,-0.99464,1e-05,0.83353]
[1780043828719,56.29,73714.99,0.0,-0.99464,1e-05,0.83353]
[1780043839585,56.29,73712.56,0.0,-0.99466,1e-05,0.83181]
[1780043844620,56.29,73710.34,0.0,-0.99467,1e-05,0.83024]
[1780043847755,56.29,73709.94,0.0,-0.99467,1e-05,0.82996]
[1780043847967,56.29,73709.94,0.0,-0.99467,1e-05,0.82996]
[1780043852094,56.29,73709.36,0.0,-0.99467,1e-05,0.82955]
[1780043852219,56.29,73709.36,0.0,-0.99467,1e-05,0.82955]
[1780043852439,56.29,73709.36,0.0,-0.99467,1e-05,0.82955]
[1780043852468,56.29,73709.36,0.0,-0.99467,1e-05,0.82955]
[1780043852478,56.29,73708.61,0.0,-0.99468,1e-05,0.82791]
[1780043853683,56.29,73703.82,0.0,-0.99471,0.0,0.82454]
[1780043856011,56.29,73703.91,0.0,-0.99471,0.0,0.82461]
[1780043856219,56.29,73703.91,0.0,-0.99471,0.0,0.82461]
[1780043858718,56.29,73700.94,0.0,-0.99472,0.0,0.82252]
[1780043863753,56.29,73702.1,0.0,-0.99471,0.0,0.82334]
[1780043864884,56.29,73702.1,0.0,-0.99471,0.0,0.82334]
[1780043864968,56.29,73702.1,0.0,-0.99471,0.0,0.82334]
[1780043865881,56.29,73702.07,0.0,-0.99471,0.0,0.82332]
[1780043865973,56.29,73702.07,0.0,-0.99471,0.0,0.82332]
[1780043866071,56.29,73701.77,0.0,-0.99472,0.0,0.82311]
[1780043871809,56.29,73702.66,0.0,-0.99471,0.0,0.82373]
[1780043877851,56.29,73702.82,0.0,-0.99471,0.0,0.82384]
[1780043880373,56.29,73703.42,0.0,-0.99471,0.0,0.82426]
[1780043880469,56.29,73703.42,0.0,-0.99471,0.0,0.82426]
[1780043882886,56.29,73706.69,0.0,-0.99469,0.0,0.82656]
[1780043887921,56.29,73701.36,0.0,-0.99472,0.0,0.82282]
[1780043889372,56.29,73701.36,0.0,-0.99472,0.0,0.82282]
[1780043889468,56.29,73701.36,0.0,-0.99472,0.0,0.82282]
[1780043889570,56.29,73697.84,0.0,-0.99474,0.0,0.82036]
[1780043890673,56.29,73699.35,0.0,-0.99473,0.0,0.82141]
[1780043890718,56.29,73699.35,0.0,-0.99473,0.0,0.82141]
[1780043890942,56.29,73698.74,0.0,-0.99473,0.0,0.82098]
[1780043895977,56.29,73698.64,0.0,-0.99473,0.0,0.82091]
[1780043899612,56.29,73698.76,0.0,-0.99473,0.0,0.821]
[1780043899718,56.29,73698.05,0.0,-0.99473,0.0,0.8205]
[1780043906048,56.29,73698.8,0.0,-0.99473,0.0,0.82103]
[1780043911083,56.29,73699.34,0.0,-0.99474,0.0,0.8203]
[1780043913140,56.29,73700.3,0.0,-0.99473,0.0,0.82097]
[1780043913219,56.29,73700.3,0.0,-0.99473,0.0,0.82097]
[1780043914089,56.29,73699.63,0.0,-0.99473,0.0,0.8205]
[1780043914219,56.29,73699.63,0.0,-0.99473,0.0,0.8205]
[1780043914236,56.29,73699.56,0.0,-0.99473,0.0,0.82045]
[1780043919000,56.29,73699.55,0.0,-0.99473,0.0,0.82045]
[1780043919218,56.29,73699.55,0.0,-0.99473,0.0,0.82045]
[1780043926188,56.29,73699.04,0.0,-0.99474,0.0,0.82009]
[1780043931223,56.29,73699.26,0.0,-0.99474,0.0,0.82024]
[1780043932148,56.29,73699.26,0.0,-0.99474,0.0,0.82024]
[1780043934284,56.29,73699.2,0.0,-0.99474,0.0,0.8202]
[1780043934469,56.29,73699.2,0.0,-0.99474,0.0,0.8202]
[1780043934571,56.29,73699.2,0.0,-0.99474,0.0,0.8202]
[1780043940288,56.29,73699.43,0.0,-0.99473,0.0,0.82036]
[1780043941295,56.29,73702.02,0.0,-0.99472,0.0,0.82217]
[1780043942385,56.29,73702.02,0.0,-0.99472,0.0,0.82217]
[1780043942468,56.29,73702.02,0.0,-0.99472,0.0,0.82217]
[1780043943275,56.29,73703.05,0.0,-0.99472,0.0,0.8229]
[1780043943470,56.29,73703.05,0.0,-0.99472,0.0,0.8229]
[1780043943519,56.29,73704.19,0.0,-0.99471,0.0,0.8237]
[1780043949351,56.29,73705.04,0.0,-0.99471,0.0,0.82429]
[1780043950139,56.29,73705.04,0.0,-0.99471,0.0,0.82429]
[1780043950219,56.29,73705.04,0.0,-0.99471,0.0,0.82429]
[1780043955394,56.29,73706.17,0.0,-0.9947,0.0,0.82509]
[1780043957142,56.29,73705.42,0.0,-0.99471,0.0,0.82456]
[1780043957220,56.29,73705.42,0.0,-0.99471,0.0,0.82456]
[1780043957320,56.29,73705.42,0.0,-0.99471,0.0,0.82456]
[1780043963450,56.29,73705.66,0.0,-0.9947,0.0,0.82473]
[1780043970499,56.29,73705.81,0.0,-0.9947,0.0,0.82483]
[1780043971498,56.29,73705.81,0.0,-0.9947,0.0,0.82483]
[1780043971720,56.29,73706.41,0.0,-0.99471,0.0,0.82415]
[1780043977548,56.29,73705.93,0.0,-0.99471,0.0,0.82381]
[1780043982583,56.29,73707.55,0.0,-0.9947,0.0,0.82495]
[1780043983062,56.29,73707.55,0.0,-0.9947,0.0,0.82495]
[1780043983217,56.29,73707.55,0.0,-0.9947,0.0,0.82495]
[1780043983819,56.29,73708.34,0.0,-0.9947,0.0,0.8255]
[1780043983975,56.29,73708.34,0.0,-0.9947,0.0,0.8255]
[1780043984597,56.29,73709.25,0.0,-0.99469,0.0,0.82614]
[1780043989632,56.29,73709.37,0.0,-0.99469,0.0,0.82623]
[1780043994667,56.29,73708.86,0.0,-0.99469,0.0,0.82587]
[1780043996341,56.29,73708.75,0.0,-0.9947,0.0,0.82579]
[1780043996468,56.29,73708.75,0.0,-0.9947,0.0,0.82579]
[1780044001716,56.29,73710.17,0.0,-0.99469,1e-05,0.82679]
[1780044006751,56.29,73709.55,0.0,-0.99469,1e-05,0.82635]
[1780044010347,56.29,73708.99,0.0,-0.99469,0.0,0.82596]
[1780044010467,56.29,73708.99,0.0,-0.99469,0.0,0.82596]
[1780044011803,56.29,73709.27,0.0,-0.99469,0.0,0.82615]
[1780044011970,56.29,73709.27,0.0,-0.99469,0.0,0.82615]
[1780044012058,56.29,73709.46,0.0,-0.99469,0.0,0.82629]
[1780044017830,56.29,73708.88,0.0,-0.99469,0.0,0.82588]
[1780044021576,56.29,73709.01,0.0,-0.99469,0.0,0.82597]
[1780044021719,56.29,73709.01,0.0,-0.99469,0.0,0.82597]
[1780044021677,56.29,73712.32,0.0,-0.99468,1e-05,0.8283]
[1780044026893,56.29,73714.09,0.0,-0.99467,1e-05,0.82955]
[1780044027833,56.29,73714.09,0.0,-0.99467,1e-05,0.82955]
[1780044027969,56.29,73714.09,0.0,-0.99467,1e-05,0.82955]
[1780044028070,56.29,73714.09,0.0,-0.99467,1e-05,0.82955]
[1780044034511,56.29,73714.05,0.0,-0.99467,1e-05,0.82952]
[1780044034717,56.29,73714.05,0.0,-0.99467,1e-05,0.82952]
[1780044039042,56.29,73715.7,0.0,-0.99467,1e-05,0.82957]
[1780044049049,56.29,73715.73,0.0,-0.99467,1e-05,0.82959]
[1780044051642,56.29,73716.05,0.0,-0.99467,1e-05,0.82982]
[1780044051720,56.29,73716.05,0.0,-0.99467,1e-05,0.82982]
[1780044052389,56.29,73716.05,0.0,-0.99467,1e-05,0.82982]
[1780044052469,56.29,73716.05,0.0,-0.99467,1e-05,0.82982]
[1780044052567,56.29,73715.81,0.0,-0.99467,1e-05,0.82965]
[1780044058112,56.29,73716.25,0.0,-0.99466,1e-05,0.82996]
[1780044064983,56.29,73716.27,0.0,-0.99466,1e-05,0.82998]
[1780044065219,56.29,73716.27,0.0,-0.99466,1e-05,0.82998]
[1780044072210,56.29,73716.39,0.0,-0.99466,1e-05,0.83006]
[1780044072872,56.29,73716.39,0.0,-0.99466,1e-05,0.83006]
[1780044072967,56.29,73716.39,0.0,-0.99466,1e-05,0.83006]
[1780044074224,56.29,73719.16,0.0,-0.99465,1e-05,0.83202]
[1780044075033,56.29,73719.16,0.0,-0.99465,1e-05,0.83202]
[1780044075219,56.29,73719.16,0.0,-0.99465,1e-05,0.83202]
[1780044075231,56.29,73723.15,0.0,-0.99463,1e-05,0.83484]
[1780044076238,56.29,73726.13,0.0,-0.99461,1e-05,0.83696]
[1780044077245,56.29,73729.24,0.0,-0.9946,1e-05,0.83918]
[1780044077959,56.29,73729.24,0.0,-0.9946,1e-05,0.83918]
[1780044077971,56.29,73729.24,0.0,-0.9946,1e-05,0.83918]
[1780044078252,56.29,73729.69,0.0,-0.9946,1e-05,0.8395]
[1780044083619,56.29,73729.58,0.0,-0.9946,1e-05,0.83942]
[1780044083720,56.29,73729.58,0.0,-0.9946,1e-05,0.83942]
[1780044090337,56.29,73730.86,0.0,-0.99459,1e-05,0.84033]
[1780044091796,56.29,73730.86,0.0,-0.99459,1e-05,0.84033]
[1780044091966,56.29,73731.13,0.0,-0.9946,1e-05,0.8394]
[1780044092883,56.29,73731.57,0.0,-0.99459,1e-05,0.83971]
[1780044092968,56.29,73731.57,0.0,-0.99459,1e-05,0.83971]
[1780044093358,56.29,73731.36,0.0,-0.9946,1e-05,0.83956]
[1780044095638,56.29,73731.23,0.0,-0.9946,1e-05,0.83947]
[1780044095718,56.29,73731.23,0.0,-0.9946,1e-05,0.83947]
[1780044096379,56.29,73726.26,0.0,-0.99462,1e-05,0.83593]
[1780044100977,56.29,73725.73,0.0,-0.99462,1e-05,0.83556]
[1780044101220,56.29,73725.73,0.0,-0.99462,1e-05,0.83556]
[1780044101417,56.29,73725.54,0.0,-0.99463,1e-05,0.83542]
[1780044103429,56.29,73721.84,0.0,-0.99464,1e-05,0.8328]
[1780044106450,56.29,73718.98,0.0,-0.99466,1e-05,0.83077]
[1780044107457,56.29,73715.88,0.0,-0.99467,1e-05,0.82859]
[1780044115513,56.29,73715.1,0.0,-0.99468,1e-05,0.82804]
[1780044120548,56.29,73715.6,0.0,-0.99468,1e-05,0.82839]
[1780044123450,56.29,73713.5,0.0,-0.99469,1e-05,0.82691]
[1780044123466,56.29,73713.5,0.0,-0.99469,1e-05,0.82691]
[1780044125586,56.29,73707.04,0.0,-0.99472,0.0,0.82237]
[1780044126593,56.29,73703.66,0.0,-0.99473,0.0,0.82001]
[1780044126991,56.29,73703.66,0.0,-0.99473,0.0,0.82001]
[1780044127219,56.29,73703.66,0.0,-0.99473,0.0,0.82001]
[1780044127600,56.29,73703.15,0.0,-0.99474,0.0,0.81965]
[1780044133643,56.29,73701.41,0.0,-0.99475,0.0,0.81843]
[1780044136467,56.29,73700.88,0.0,-0.99475,0.0,0.81806]
[1780044136664,56.29,73698.56,0.0,-0.99476,0.0,0.81645]
[1780044138680,56.29,73694.0,0.0,-0.99478,0.0,0.81328]
[1780044139687,56.29,73691.68,0.0,-0.99479,0.0,0.81167]
[1780044141242,56.29,73690.93,0.0,-0.9948,0.0,0.81115]
[1780044141470,56.29,73690.93,0.0,-0.9948,0.0,0.81115]
[1780044141701,56.29,73690.87,0.0,-0.9948,0.0,0.81111]
[1780044145764,56.29,73690.82,0.0,-0.9948,0.0,0.81107]
[1780044146471,56.29,73689.73,0.0,-0.9948,0.0,0.81032]
[1780044151770,56.29,73687.67,0.0,-0.99482,0.0,0.8078]
[1780044155696,56.29,73688.07,0.0,-0.99482,0.0,0.80807]
[1780044155720,56.29,73688.07,0.0,-0.99482,0.0,0.80807]
[1780044155799,56.29,73689.56,0.0,-0.99481,0.0,0.8091]
[1780044161304,56.29,73690.07,0.0,-0.99481,0.0,0.80946]
[1780044162469,56.29,73690.27,0.0,-0.99481,0.0,0.80959]
[1780044162741,56.29,73690.27,0.0,-0.99481,0.0,0.80959]
[1780044162850,56.29,73690.88,0.0,-0.9948,0.0,0.81002]
[1780044162970,56.29,73690.88,0.0,-0.9948,0.0,0.81002]
[1780044168892,56.29,73690.68,0.0,-0.99481,0.0,0.80988]
[1780044172281,56.29,73690.68,0.0,-0.99481,0.0,0.80988]
[1780044172467,56.29,73690.68,0.0,-0.99481,0.0,0.80988]
[1780044177955,56.29,73690.92,0.0,-0.9948,0.0,0.81004]
[1780044182990,56.29,73688.09,0.0,-0.99482,0.0,0.80809]
[1780044184586,56.29,73688.09,0.0,-0.99482,0.0,0.80809]
[1780044184720,56.29,73688.09,0.0,-0.99482,0.0,0.80809]
[1780044184809,56.29,73687.29,0.0,-0.99482,0.0,0.80754]
[1780044185389,56.29,73687.29,0.0,-0.99482,0.0,0.80754]
[1780044185468,56.29,73687.29,0.0,-0.99482,0.0,0.80754]
[1780044189033,56.29,73689.5,0.0,-0.99481,0.0,0.80906]
[1780044194069,56.29,73689.57,0.0,-0.99481,0.0,0.80911]
[1780044199144,56.29,73689.33,0.0,-0.99481,0.0,0.80894]
[1780044199218,56.29,73689.33,0.0,-0.99481,0.0,0.80894]
[1780044199320,56.29,73689.29,0.0,-0.99481,0.0,0.80892]
[1780044200111,56.29,73684.38,0.0,-0.99484,0.0,0.80553]
[1780044202391,56.29,73683.0,0.0,-0.99484,0.0,0.80458]
[1780044202467,56.29,73683.0,0.0,-0.99484,0.0,0.80458]
[1780044207763,56.29,73682.86,0.0,-0.99484,0.0,0.80448]
[1780044207967,56.29,73682.79,0.0,-0.99484,0.0,0.80443]
[1780044209351,56.29,73682.68,0.0,-0.99484,0.0,0.80436]
[1780044209471,56.29,73682.68,0.0,-0.99484,0.0,0.80436]
[1780044209572,56.29,73682.68,0.0,-0.99484,0.0,0.80436]
[1780044212195,56.29,73685.82,0.0,-0.99484,0.0,0.80543]
[1780044213559,56.29,73685.82,0.0,-0.99484,0.0,0.80543]
[1780044213718,56.29,73685.82,0.0,-0.99484,0.0,0.80543]
[1780044220265,56.29,73685.09,0.0,-0.99484,0.0,0.80493]
[1780044220471,56.29,73685.09,0.0,-0.99484,0.0,0.80493]
[1780044220907,56.29,73685.09,0.0,-0.99484,0.0,0.80493]
[1780044220544,56.29,73685.04,0.0,-0.99484,0.0,0.80489]
[1780044220968,56.29,73685.04,0.0,-0.99484,0.0,0.80489]
[1780044226292,56.29,73685.05,0.0,-0.99484,0.0,0.8049]
[1780044230919,56.29,73685.77,0.0,-0.99484,0.0,0.80539]
[1780044230970,56.29,73686.43,0.0,-0.99483,0.0,0.80585]
[1780044231809,56.29,73686.43,0.0,-0.99483,0.0,0.80585]
[1780044231905,56.29,73687.23,0.0,-0.99483,0.0,0.8064]
[1780044237372,56.29,73686.85,0.0,-0.99483,0.0,0.80614]
[1780044238379,56.29,73684.52,0.0,-0.99484,0.0,0.80453]
[1780044239386,56.29,73682.16,0.0,-0.99485,0.0,0.80291]
[1780044241100,56.29,73682.32,0.0,-0.99485,0.0,0.80302]
[1780044241218,56.29,73682.32,0.0,-0.99485,0.0,0.80302]
[1780044241400,56.29,73682.59,0.0,-0.99485,0.0,0.80321]
[1780044242252,56.29,73682.59,0.0,-0.99485,0.0,0.80321]
[1780044242469,56.29,73682.59,0.0,-0.99485,0.0,0.80321]
[1780044244422,56.29,73679.64,0.0,-0.99487,0.0,0.80118]
[1780044247644,56.29,73679.65,0.0,-0.99487,0.0,0.80119]
[1780044249791,56.29,73679.59,0.0,-0.99487,0.0,0.80115]
[1780044249967,56.29,73679.59,0.0,-0.99487,0.0,0.80115]
[1780044249800,56.29,73679.38,0.0,-0.99487,0.0,0.801]
[1780044250458,56.29,73679.38,0.0,-0.99487,0.0,0.801]
[1780044250470,56.29,73679.38,0.0,-0.99487,0.0,0.801]
[1780044255499,56.29,73678.76,0.0,-0.99487,0.0,0.80058]
[1780044258520,56.29,73676.43,0.0,-0.99488,0.0,0.79898]
[1780044261305,56.29,73675.48,0.0,-0.99489,0.0,0.79833]
[1780044261469,56.29,73675.48,0.0,-0.99489,0.0,0.79833]
[1780044261541,56.29,73675.4,0.0,-0.99489,0.0,0.79828]
[1780044262549,56.29,73670.98,0.0,-0.99491,0.0,0.79526]
[1780044263556,56.29,73668.94,0.0,-0.99492,0.0,0.79387]
[1780044265152,56.29,73668.54,0.0,-0.99492,0.0,0.7936]
[1780044265218,56.29,73668.54,0.0,-0.99492,0.0,0.7936]
[1780044270605,56.29,73667.42,0.0,-0.99493,0.0,0.79284]
[1780044273626,56.29,73669.33,0.0,-0.99492,0.0,0.79306]
[1780044275091,56.29,73669.94,0.0,-0.99492,0.0,0.79347]
[1780044275220,56.29,73669.94,0.0,-0.99492,0.0,0.79347]
[1780044275640,56.29,73672.57,0.0,-0.99491,0.0,0.79526]
[1780044276527,56.29,73672.57,0.0,-0.99491,0.0,0.79526]
[1780044276718,56.29,73672.57,0.0,-0.99491,0.0,0.79526]
[1780044276819,56.29,73674.85,0.0,-0.9949,0.0,0.79682]
[1780044280675,56.29,73682.17,0.0,-0.99486,0.0,0.80183]
[1780044282778,56.29,73681.84,0.0,-0.99486,0.0,0.8016]
[1780044282969,56.29,73681.84,0.0,-0.99486,0.0,0.8016]
[1780044282932,56.29,73682.2,0.0,-0.99486,0.0,0.80185]
[1780044283789,56.29,73682.2,0.0,-0.99486,0.0,0.80185]
[1780044283970,56.29,73682.2,0.0,-0.99486,0.0,0.80185]
[1780044283820,56.29,73682.73,0.0,-0.99486,0.0,0.80221]
[1780044285715,56.29,73687.56,0.0,-0.99483,0.0,0.80554]
[1780044286721,56.29,73692.33,0.0,-0.99481,0.0,0.80883]
[1780044288241,56.29,73693.52,0.0,-0.99481,0.0,0.80965]
[1780044288470,56.29,73693.52,0.0,-0.99481,0.0,0.80965]
[1780044288736,56.29,73693.53,0.0,-0.99481,0.0,0.80966]
[1780044289204,56.29,73693.53,0.0,-0.99481,0.0,0.80966]
[1780044289217,56.29,73693.53,0.0,-0.99481,0.0,0.80966]
[1780044292764,56.29,73696.09,0.0,-0.99479,0.0,0.81143]
[1780044294263,56.29,73697.05,0.0,-0.99479,0.0,0.8121]
[1780044294468,56.29,73697.05,0.0,-0.99479,0.0,0.8121]
[1780044295573,56.29,73697.41,0.0,-0.99479,0.0,0.81235]
[1780044295718,56.29,73697.41,0.0,-0.99479,0.0,0.81235]
[1780044295790,56.29,73697.56,0.0,-0.99479,0.0,0.81245]
[1780044296797,56.29,73704.85,0.0,-0.99475,0.0,0.81752]
[1780044297804,56.29,73712.07,0.0,-0.99471,0.0,0.82257]
[1780044298811,56.29,73717.59,0.0,-0.99469,1e-05,0.82645]
[1780044299818,56.29,73717.82,0.0,-0.99468,1e-05,0.82661]
[1780044301832,56.29,73720.22,0.0,-0.99467,1e-05,0.8283]
[1780044303913,56.29,73721.1,0.0,-0.99467,1e-05,0.82893]
[1780044303975,56.29,73721.1,0.0,-0.99467,1e-05,0.82893]
[1780044308881,56.29,73716.59,0.0,-0.99469,1e-05,0.82575]
[1780044310883,56.29,73717.38,0.0,-0.99469,1e-05,0.8263]
[1780044310969,56.29,73717.38,0.0,-0.99469,1e-05,0.8263]
[1780044310984,56.29,73717.95,0.0,-0.99468,1e-05,0.82671]
[1780044311774,56.29,73717.95,0.0,-0.99468,1e-05,0.82671]
[1780044311967,56.29,73717.95,0.0,-0.99468,1e-05,0.82671]
[1780044317948,56.29,73710.23,0.0,-0.99472,0.0,0.82128]
[1780044319899,56.29,73709.16,0.0,-0.99473,0.0,0.82054]
[1780044319967,56.29,73709.16,0.0,-0.99473,0.0,0.82054]
[1780044319962,56.29,73707.2,0.0,-0.99474,0.0,0.81916]
[1780044320969,56.29,73707.28,0.0,-0.99474,0.0,0.81922]
[1780044321550,56.29,73707.28,0.0,-0.99474,0.0,0.81922]
[1780044321718,56.29,73707.28,0.0,-0.99474,0.0,0.81922]
[1780044321976,56.29,73704.39,0.0,-0.99475,0.0,0.8172]
[1780044327271,56.29,73704.92,0.0,-0.99475,0.0,0.81757]
[1780044327467,56.29,73704.92,0.0,-0.99475,0.0,0.81757]
[1780044327556,56.29,73704.92,0.0,-0.99475,0.0,0.81757]
[1780044330336,56.29,73704.68,0.0,-0.99475,0.0,0.81741]
[1780044330468,56.29,73704.68,0.0,-0.99475,0.0,0.81741]
[1780044334761,56.29,73703.8,0.0,-0.99476,0.0,0.81569]
[1780044334966,56.29,73703.8,0.0,-0.99476,0.0,0.81569]
[1780044340102,56.29,73703.05,0.0,-0.99477,0.0,0.81517]
[1780044342779,56.29,73703.05,0.0,-0.99477,0.0,0.81517]
[1780044342969,56.29,73703.05,0.0,-0.99477,0.0,0.81517]
[1780044343055,56.29,73702.45,0.0,-0.99477,0.0,0.81475]
[1780044343863,56.29,73702.45,0.0,-0.99477,0.0,0.81475]
[1780044343970,56.29,73702.45,0.0,-0.99477,0.0,0.81475]
[1780044350089,56.29,73702.47,0.0,-0.99477,0.0,0.81476]
[1780044350219,56.29,73701.52,0.0,-0.99477,0.0,0.8141]
[1780044351050,56.29,73701.52,0.0,-0.99477,0.0,0.8141]
[1780044351070,56.29,73700.46,0.0,-0.99478,0.0,0.81337]
[1780044351218,56.29,73700.46,0.0,-0.99478,0.0,0.81337]
[1780044357198,56.29,73698.87,0.0,-0.99479,0.0,0.81226]
[1780044357227,56.29,73698.87,0.0,-0.99479,0.0,0.81226]
[1780044358014,56.29,73698.87,0.0,-0.99479,0.0,0.81226]
[1780044358048,56.29,73698.86,0.0,-0.99479,0.0,0.81226]
[1780044358219,56.29,73698.86,0.0,-0.99479,0.0,0.81226]
[1780044362256,56.29,73696.77,0.0,-0.9948,0.0,0.81081]
[1780044363263,56.29,73694.96,0.0,-0.99481,0.0,0.80955]
[1780044364141,56.29,73694.96,0.0,-0.99481,0.0,0.80955]
[1780044364217,56.29,73694.96,0.0,-0.99481,0.0,0.80955]
[1780044364270,56.29,73694.15,0.0,-0.99481,0.0,0.80899]
[1780044365277,56.29,73686.71,0.0,-0.99485,0.0,0.80386]
[1780044366284,56.29,73685.54,0.0,-0.99485,0.0,0.80306]
[1780044367496,56.29,73685.54,0.0,-0.99485,0.0,0.80306]
[1780044367718,56.29,73685.54,0.0,-0.99485,0.0,0.80306]
[1780044373556,56.29,73684.83,0.0,-0.99485,0.0,0.80257]
[1780044373720,56.29,73684.83,0.0,-0.99485,0.0,0.80257]
[1780044373821,56.29,73683.86,0.0,-0.99486,0.0,0.8019]
[1780044374851,56.29,73683.86,0.0,-0.99486,0.0,0.8019]
[1780044374969,56.29,73683.86,0.0,-0.99486,0.0,0.8019]
[1780044380382,56.29,73682.81,0.0,-0.99486,0.0,0.80118]
[1780044384989,56.29,73682.69,0.0,-0.99487,0.0,0.8011]
[1780044385070,56.29,73682.71,0.0,-0.99487,0.0,0.80111]
[1780044385220,56.29,73682.71,0.0,-0.99487,0.0,0.80111]
[1780044385809,56.29,73682.71,0.0,-0.99487,0.0,0.80111]
[1780044385969,56.29,73682.71,0.0,-0.99487,0.0,0.80111]
[1780044386039,56.29,73683.51,0.0,-0.99486,0.0,0.80166]
[1780044389445,56.29,73685.76,0.0,-0.99485,0.0,0.80321]
[1780044391068,56.29,73685.76,0.0,-0.99485,0.0,0.80321]
[1780044391126,56.29,73685.66,0.0,-0.99486,0.0,0.80205]
[1780044391216,56.29,73685.66,0.0,-0.99486,0.0,0.80205]
[1780044391459,56.29,73684.26,0.0,-0.99486,0.0,0.80109]
[1780044393056,56.29,73684.26,0.0,-0.99486,0.0,0.80109]
[1780044393218,56.29,73684.73,0.0,-0.99486,0.0,0.80141]
[1780044395488,56.29,73682.62,0.0,-0.99487,0.0,0.79996]
[1780044400579,56.29,73683.09,0.0,-0.99487,0.0,0.80029]
[1780044400719,56.29,73683.09,0.0,-0.99487,0.0,0.80029]
[1780044400795,56.29,73682.93,0.0,-0.99487,0.0,0.80018]
[1780044402334,56.29,73682.93,0.0,-0.99487,0.0,0.80018]
[1780044402469,56.29,73682.93,0.0,-0.99487,0.0,0.80018]
[1780044404583,56.29,73683.21,0.0,-0.99487,0.0,0.80037]
[1780044404718,56.29,73683.21,0.0,-0.99487,0.0,0.80037]
[1780044405069,56.29,73686.67,0.0,-0.99485,0.0,0.80274]
[1780044405706,56.29,73686.67,0.0,-0.99485,0.0,0.80274]
[1780044405719,56.29,73686.67,0.0,-0.99485,0.0,0.80274]
[1780044405803,56.29,73688.64,0.0,-0.99484,0.0,0.8041]
[1780044407572,56.29,73690.03,0.0,-0.99484,0.0,0.80506]
[1780044411953,56.29,73690.04,0.0,-0.99484,0.0,0.80506]
[1780044411967,56.29,73690.04,0.0,-0.99484,0.0,0.80506]
[1780044412051,56.29,73690.94,0.0,-0.99483,0.0,0.80568]
[1780044412607,56.29,73692.29,0.0,-0.99483,0.0,0.80661]
[1780044414555,56.29,73691.34,0.0,-0.99483,0.0,0.80596]
[1780044414725,56.29,73691.34,0.0,-0.99483,0.0,0.80596]
[1780044420663,56.29,73692.06,0.0,-0.99483,0.0,0.80645]
[1780044422677,56.29,73690.63,0.0,-0.99483,0.0,0.80547]
[1780044427369,56.29,73690.63,0.0,-0.99483,0.0,0.80547]
[1780044427467,56.29,73690.63,0.0,-0.99483,0.0,0.80547]
[1780044427568,56.29,73690.63,0.0,-0.99483,0.0,0.80547]
[1780044429759,56.29,73691.06,0.0,-0.99483,0.0,0.80577]
[1780044429969,56.29,73691.06,0.0,-0.99483,0.0,0.80577]
[1780044435769,56.29,73690.65,0.0,-0.99483,0.0,0.80548]
[1780044440804,56.29,73690.52,0.0,-0.99483,0.0,0.80539]
[1780044444253,56.29,73690.29,0.0,-0.99483,0.0,0.80523]
[1780044444470,56.29,73690.29,0.0,-0.99483,0.0,0.80523]
[1780044446469,56.29,73691.15,0.0,-0.99483,0.0,0.80583]
[1780044446529,56.29,73691.15,0.0,-0.99483,0.0,0.80583]
[1780044451882,56.29,73690.47,0.0,-0.99484,0.0,0.80427]
[1780044456917,56.29,73690.42,0.0,-0.99484,0.0,0.80423]
[1780044462959,56.29,73690.65,0.0,-0.99484,0.0,0.80439]
[1780044467994,56.29,73690.75,0.0,-0.99484,0.0,0.80446]
[1780044470011,56.29,73687.46,0.0,-0.99486,0.0,0.8022]
[1780044471015,56.29,73680.42,0.0,-0.99489,0.0,0.79737]
[1780044472024,56.29,73677.61,0.0,-0.9949,0.0,0.79545]
[1780044473030,56.29,73669.97,0.0,-0.99494,0.0,0.79026]
[1780044474037,56.29,73663.71,0.0,-0.99497,0.0,0.78602]
[1780044475045,56.29,73660.44,0.0,-0.99499,0.0,0.78382]
[1780044477850,56.29,73661.31,0.0,-0.99498,0.0,0.7844]
[1780044477969,56.29,73661.31,0.0,-0.99498,0.0,0.7844]
[1780044483101,56.29,73663.37,0.0,-0.99497,0.0,0.78579]
[1780044483483,56.29,73663.37,0.0,-0.99497,0.0,0.78579]
[1780044483719,56.29,73663.37,0.0,-0.99497,0.0,0.78579]
[1780044488137,56.29,73659.17,0.0,-0.99499,0.0,0.78296]
[1780044489668,56.29,73656.99,0.0,-0.995,0.0,0.78149]
[1780044489720,56.29,73656.99,0.0,-0.995,0.0,0.78149]
[1780044494389,56.29,73658.32,0.0,-0.995,0.0,0.78239]
[1780044494466,56.29,73658.32,0.0,-0.995,0.0,0.78239]
[1780044495185,56.29,73659.08,0.0,-0.99499,0.0,0.7829]
[1780044496467,56.29,73661.08,0.0,-0.99498,0.0,0.78425]
[1780044502234,56.29,73659.57,0.0,-0.99499,0.0,0.78323]
[1780044504248,56.29,73655.24,0.0,-0.99501,0.0,0.78032]
[1780044504352,56.29,73655.24,0.0,-0.99501,0.0,0.78032]
[1780044504470,56.29,73655.24,0.0,-0.99501,0.0,0.78032]
[1780044508133,56.29,73654.43,0.0,-0.99501,0.0,0.77978]
[1780044508216,56.29,73654.43,0.0,-0.99501,0.0,0.77978]
[1780044508180,56.29,73653.54,0.0,-0.99502,0.0,0.77918]
[1780044514319,56.29,73652.78,0.0,-0.99503,0.0,0.7776]
[1780044516957,56.29,73652.77,0.0,-0.99503,0.0,0.7776]
[1780044516970,56.29,73652.77,0.0,-0.99503,0.0,0.7776]
[1780044522375,56.29,73651.93,0.0,-0.99503,0.0,0.77704]
[1780044525561,56.29,73651.35,0.0,-0.99504,0.0,0.77665]
[1780044525717,56.29,73651.35,0.0,-0.99504,0.0,0.77665]
[1780044528077,56.29,73651.11,0.0,-0.99504,0.0,0.77649]
[1780044528217,56.29,73651.11,0.0,-0.99504,0.0,0.77649]
[1780044528179,56.29,73651.11,0.0,-0.99504,0.0,0.77649]
[1780044533507,56.29,73651.17,0.0,-0.99504,0.0,0.77653]
[1780044533718,56.29,73651.17,0.0,-0.99504,0.0,0.77653]
[1780044540501,56.29,73649.42,0.0,-0.99504,0.0,0.77536]
[1780044545778,56.29,73649.18,0.0,-0.99505,0.0,0.7752]
[1780044545968,56.29,73649.18,0.0,-0.99505,0.0,0.7752]
[1780044549735,56.29,73647.8,0.0,-0.99505,0.0,0.77428]
[1780044549968,56.29,73647.8,0.0,-0.99505,0.0,0.77428]
[1780044550068,56.29,73646.65,0.0,-0.99506,0.0,0.77351]
[1780044550571,56.29,73650.6,0.0,-0.99504,0.0,0.77615]
[1780044552555,56.29,73652.05,0.0,-0.99503,0.0,0.77712]
[1780044552724,56.29,73652.05,0.0,-0.99503,0.0,0.77712]
[1780044557620,56.29,73656.8,0.0,-0.99501,0.0,0.7803]
[1780044559907,56.29,73658.03,0.0,-0.995,0.0,0.78113]
[1780044559967,56.29,73658.03,0.0,-0.995,0.0,0.78113]
[1780044564212,56.29,73660.77,0.0,-0.99499,0.0,0.78297]
[1780044564218,56.29,73660.77,0.0,-0.99499,0.0,0.78297]
[1780044564669,56.29,73660.97,0.0,-0.99499,0.0,0.7831]
[1780044569090,56.29,73662.69,0.0,-0.99498,0.0,0.78426]
[1780044569217,56.29,73662.69,0.0,-0.99498,0.0,0.78426]
[1780044573552,56.29,73659.13,0.0,-0.99501,0.0,0.7808]
[1780044573718,56.29,73659.13,0.0,-0.99501,0.0,0.7808]
[1780044573733,56.29,73659.34,0.0,-0.995,0.0,0.78094]
[1780044576498,56.29,73659.0,0.0,-0.99501,0.0,0.78071]
[1780044576717,56.29,73659.0,0.0,-0.99501,0.0,0.78071]
[1780044581789,56.29,73659.26,0.0,-0.995,0.0,0.78088]
[1780044585563,56.29,73659.19,0.0,-0.99501,0.0,0.78084]
[1780044585717,56.29,73659.19,0.0,-0.99501,0.0,0.78084]
[1780044587308,56.29,73658.73,0.0,-0.99501,0.0,0.78053]
[1780044587467,56.29,73658.66,0.0,-0.99501,0.0,0.78048]
[1780044587568,56.29,73658.66,0.0,-0.99501,0.0,0.78048]
[1780044588838,56.29,73649.17,0.0,-0.99505,0.0,0.77413]
[1780044589468,56.29,73649.17,0.0,-0.99505,0.0,0.77413]
[1780044589859,56.29,73634.63,0.0,-0.99512,0.0,0.76448]
[1780044590610,56.29,73634.63,0.0,-0.99512,0.0,0.76448]
[1780044590856,56.29,73622.19,0.0,-0.99518,0.0,0.75631]
[1780044591863,56.29,73623.24,0.0,-0.99517,0.0,0.757]
[1780044593877,56.29,73625.77,0.0,-0.99516,0.0,0.75866]
[1780044594349,56.29,73625.77,0.0,-0.99516,0.0,0.75866]
[1780044598912,56.29,73622.44,0.0,-0.99518,0.0,0.75648]
[1780044602518,56.29,73622.88,0.0,-0.99517,0.0,0.75676]
[1780044602718,56.29,73622.88,0.0,-0.99517,0.0,0.75676]
[1780044603713,56.29,73623.77,0.0,-0.99517,0.0,0.75735]
[1780044603724,56.29,73623.77,0.0,-0.99517,0.0,0.75735]
[1780044603947,56.29,73624.08,0.0,-0.99517,0.0,0.75755]
[1780044604954,56.29,73628.86,0.0,-0.99515,0.0,0.76068]
[1780044605961,56.29,73634.09,0.0,-0.99512,0.0,0.76413]
[1780044606968,56.29,73637.27,0.0,-0.99511,0.0,0.76623]
[1780044609899,56.29,73638.15,0.0,-0.9951,0.0,0.76681]
[1780044609967,56.29,73638.15,0.0,-0.9951,0.0,0.76681]
[1780044615026,56.29,73637.45,0.0,-0.99511,0.0,0.76635]
[1780044617857,56.29,73637.47,0.0,-0.99511,0.0,0.76636]
[1780044617966,56.29,73637.47,0.0,-0.99511,0.0,0.76636]
[1780044621455,56.29,73636.12,0.0,-0.99511,0.0,0.76547]
[1780044621468,56.29,73636.12,0.0,-0.99511,0.0,0.76547]
[1780044622075,56.29,73636.01,0.0,-0.99511,0.0,0.7654]
[1780044624009,56.29,73637.1,0.0,-0.99511,0.0,0.76612]
[1780044624217,56.29,73637.1,0.0,-0.99511,0.0,0.76612]
[1780044630016,56.29,73638.42,0.0,-0.9951,0.0,0.76699]
[1780044630218,56.29,73638.42,0.0,-0.9951,0.0,0.76699]
[1780044632559,56.29,73638.55,0.0,-0.99511,0.0,0.76602]
[1780044632718,56.29,73638.55,0.0,-0.99511,0.0,0.76602]
[1780044633152,56.29,73638.4,0.0,-0.99511,0.0,0.76592]
[1780044639196,56.29,73638.52,0.0,-0.99511,0.0,0.766]
[1780044639652,56.29,73638.52,0.0,-0.99511,0.0,0.766]
[1780044639718,56.29,73638.52,0.0,-0.99511,0.0,0.766]
[1780044645238,56.29,73638.28,0.0,-0.99511,0.0,0.76584]
[1780044650273,56.29,73638.18,0.0,-0.99511,0.0,0.76578]
[1780044653367,56.29,73637.63,0.0,-0.99511,0.0,0.76541]
[1780044653466,56.29,73637.88,0.0,-0.99511,0.0,0.76558]
[1780044654707,56.29,73637.94,0.0,-0.99511,0.0,0.76562]
[1780044654720,56.29,73637.94,0.0,-0.99511,0.0,0.76562]
[1780044655308,56.29,73637.99,0.0,-0.99511,0.0,0.76565]
[1780044659250,56.29,73637.17,0.0,-0.99512,0.0,0.76511]
[1780044659467,56.29,73637.2,0.0,-0.99512,0.0,0.76513]
[1780044662357,56.29,73627.08,0.0,-0.99516,0.0,0.75847]
[1780044663364,56.29,73621.37,0.0,-0.99519,0.0,0.75473]
[1780044664371,56.29,73620.48,0.0,-0.99519,0.0,0.75415]
[1780044665038,56.29,73620.48,0.0,-0.99519,0.0,0.75415]
[1780044665218,56.29,73620.48,0.0,-0.99519,0.0,0.75415]
[1780044665311,56.29,73620.48,0.0,-0.99519,0.0,0.75415]
[1780044668405,56.29,73617.76,0.0,-0.9952,0.0,0.75238]
[1780044670589,56.29,73616.69,0.0,-0.99521,0.0,0.75168]
[1780044670725,56.29,73616.69,0.0,-0.99521,0.0,0.75168]
[1780044671427,56.29,73616.28,0.0,-0.99521,0.0,0.75142]
[1780044676461,56.29,73617.01,0.0,-0.99521,0.0,0.75189]
[1780044677448,56.29,73617.01,0.0,-0.99521,0.0,0.75189]
[1780044677466,56.29,73617.01,0.0,-0.99521,0.0,0.75189]
[1780044682158,56.29,73616.38,0.0,-0.99521,0.0,0.75148]
[1780044682219,56.29,73616.38,0.0,-0.99521,0.0,0.75148]
[1780044682257,56.29,73616.76,0.0,-0.99521,0.0,0.75173]
[1780044683384,56.29,73616.76,0.0,-0.99521,0.0,0.75173]
[1780044683510,56.29,73596.58,0.0,-0.9953,0.0,0.73869]
[1780044684517,56.29,73594.54,0.0,-0.99531,0.0,0.73739]
[1780044685657,56.29,73594.54,0.0,-0.99531,0.0,0.73739]
[1780044685851,56.29,73594.54,0.0,-0.99531,0.0,0.73739]
[1780044685918,56.29,73594.54,0.0,-0.99531,0.0,0.73739]
[1780044685978,56.29,73594.54,0.0,-0.99531,0.0,0.73739]
[1780044686805,56.29,73594.87,0.0,-0.99531,0.0,0.7376]
[1780044692573,56.29,73592.9,0.0,-0.99532,0.0,0.73531]
[1780044697608,56.29,73593.63,0.0,-0.99532,0.0,0.73578]
[1780044698615,56.29,73599.37,0.0,-0.99529,0.0,0.73946]
[1780044699623,56.29,73602.99,0.0,-0.99528,0.0,0.74178]
[1780044704747,56.29,73603.43,0.0,-0.99528,0.0,0.74207]
[1780044704967,56.29,73603.43,0.0,-0.99528,0.0,0.74207]
[1780044705056,56.29,73602.24,0.0,-0.99528,0.0,0.7413]
[1780044710700,56.29,73600.56,0.0,-0.99529,0.0,0.74022]
[1780044712714,56.29,73596.48,0.0,-0.99531,0.0,0.7376]
[1780044715037,56.29,73595.34,0.0,-0.99531,0.0,0.73687]
[1780044715218,56.29,73595.34,0.0,-0.99531,0.0,0.73687]
[1780044715240,56.29,73595.11,0.0,-0.99531,0.0,0.73673]
[1780044715690,56.29,73595.11,0.0,-0.99531,0.0,0.73673]
[1780044715718,56.29,73595.11,0.0,-0.99531,0.0,0.73673]
[1780044720770,56.29,73600.74,0.0,-0.99529,0.0,0.74034]
[1780044722459,56.29,73600.74,0.0,-0.99529,0.0,0.74034]
[1780044722468,56.29,73600.74,0.0,-0.99529,0.0,0.74034]
[1780044721777,56.29,73606.15,0.0,-0.99526,0.0,0.74382]
[1780044722784,56.29,73607.03,0.0,-0.99526,0.0,0.74439]
[1780044723860,56.29,73607.03,0.0,-0.99526,0.0,0.74439]
[1780044723966,56.29,73607.03,0.0,-0.99526,0.0,0.74439]
[1780044730306,56.29,73607.93,0.0,-0.99526,0.0,0.74497]
[1780044730467,56.29,73607.93,0.0,-0.99526,0.0,0.74497]
[1780044730484,56.29,73607.98,0.0,-0.99526,0.0,0.745]
[1780044730881,56.29,73607.98,0.0,-0.99526,0.0,0.745]
[1780044730967,56.29,73607.98,0.0,-0.99526,0.0,0.745]
[1780044739903,56.29,73608.14,0.0,-0.99526,0.0,0.74511]
[1780044740931,56.29,73608.14,0.0,-0.99526,0.0,0.74511]
[1780044740967,56.29,73608.14,0.0,-0.99526,0.0,0.74511]
[1780044741029,56.29,73607.93,0.0,-0.99526,0.0,0.74497]
[1780044741916,56.29,73611.21,0.0,-0.99524,0.0,0.74709]
[1780044742578,56.29,73611.21,0.0,-0.99524,0.0,0.74709]
[1780044742719,56.29,73611.21,0.0,-0.99524,0.0,0.74709]
[1780044747959,56.29,73611.43,0.0,-0.99524,0.0,0.74723]
[1780044752994,56.29,73611.9,0.0,-0.99524,0.0,0.7465]
[1780044758030,56.29,73611.51,0.0,-0.99525,0.0,0.74625]
[1780044758655,56.29,73611.51,0.0,-0.99525,0.0,0.74625]
[1780044758719,56.29,73611.51,0.0,-0.99525,0.0,0.74625]
[1780044759196,56.29,73611.51,0.0,-0.99525,0.0,0.74625]
[1780044759217,56.29,73611.51,0.0,-0.99525,0.0,0.74625]
[1780044759297,56.29,73611.95,0.0,-0.99524,0.0,0.74654]
[1780044765079,56.29,73611.69,0.0,-0.99525,0.0,0.74637]
[1780044770117,56.29,73612.46,0.0,-0.99524,0.0,0.74687]
[1780044770743,56.29,73612.46,0.0,-0.99524,0.0,0.74687]
[1780044770967,56.29,73612.46,0.0,-0.99524,0.0,0.74687]
[1780044771394,56.29,73612.46,0.0,-0.99524,0.0,0.74687]
[1780044771471,56.29,73612.46,0.0,-0.99524,0.0,0.74687]
[1780044771465,56.29,73612.07,0.0,-0.99524,0.0,0.74661]
[1780044773135,56.29,73614.34,0.0,-0.99523,0.0,0.74808]
[1780044777781,56.29,73613.92,0.0,-0.99524,0.0,0.74781]
[1780044777968,56.29,73613.92,0.0,-0.99524,0.0,0.74781]
[1780044778171,56.29,73614.03,0.0,-0.99523,0.0,0.74788]
[1780044779196,56.29,73614.03,0.0,-0.99523,0.0,0.74788]
[1780044779218,56.29,73614.03,0.0,-0.99523,0.0,0.74788]
[1780044783976,56.29,73614.9,0.0,-0.99523,0.0,0.74845]
[1780044784218,56.29,73614.9,0.0,-0.99523,0.0,0.74845]
[1780044784220,56.29,73614.29,0.0,-0.99523,0.0,0.74805]
[1780044784660,56.29,73614.29,0.0,-0.99523,0.0,0.74805]
[1780044784718,56.29,73614.29,0.0,-0.99523,0.0,0.74805]
[1780044790266,56.29,73612.26,0.0,-0.99524,0.0,0.74674]
[1780044792872,56.29,73611.02,0.0,-0.99525,0.0,0.74593]
[1780044792967,56.29,73611.02,0.0,-0.99525,0.0,0.74593]
[1780044793287,56.29,73608.86,0.0,-0.99526,0.0,0.74454]
[1780044793931,56.29,73608.86,0.0,-0.99526,0.0,0.74454]
[1780044793967,56.29,73608.86,0.0,-0.99526,0.0,0.74454]
[1780044801344,56.29,73607.42,0.0,-0.99526,0.0,0.74361]
[1780044803358,56.29,73604.61,0.0,-0.99528,0.0,0.7418]
[1780044804266,56.29,73604.61,0.0,-0.99528,0.0,0.7418]
[1780044804467,56.29,73604.61,0.0,-0.99528,0.0,0.7418]
[1780044804539,56.29,73604.32,0.0,-0.99528,0.0,0.74161]
[1780044804814,56.29,73604.32,0.0,-0.99528,0.0,0.74161]
[1780044804969,56.29,73604.32,0.0,-0.99528,0.0,0.74161]
[1780044811415,56.29,73604.88,0.0,-0.99528,0.0,0.74094]
[1780044812422,56.29,73602.06,0.0,-0.9953,0.0,0.73913]
[1780044814436,56.29,73606.28,0.0,-0.99528,0.0,0.74184]
[1780044814862,56.29,73606.28,0.0,-0.99528,0.0,0.74184]
[1780044814969,56.29,73606.28,0.0,-0.99528,0.0,0.74184]
[1780044815444,56.29,73610.62,0.0,-0.99526,0.0,0.74464]
[1780044815775,56.29,73610.62,0.0,-0.99526,0.0,0.74464]
[1780044815967,56.29,73610.62,0.0,-0.99526,0.0,0.74464]
[1780044816450,56.29,73610.63,0.0,-0.99526,0.0,0.74465]
[1780044821486,56.29,73610.8,0.0,-0.99526,0.0,0.74476]
[1780044824287,56.29,73610.87,0.0,-0.99526,0.0,0.7448]
[1780044824467,56.29,73610.87,0.0,-0.99526,0.0,0.7448]
[1780044824506,56.29,73610.93,0.0,-0.99526,0.0,0.74484]
[1780044825089,56.29,73610.93,0.0,-0.99526,0.0,0.74484]
[1780044825218,56.29,73610.93,0.0,-0.99526,0.0,0.74484]
[1780044830549,56.29,73609.51,0.0,-0.99526,0.0,0.74393]
[1780044835584,56.29,73609.92,0.0,-0.99526,0.0,0.74419]
[1780044839468,56.29,73609.92,0.0,-0.99526,0.0,0.74419]
[1780044839565,56.29,73609.83,0.0,-0.99526,0.0,0.74413]
[1780044839718,56.29,73609.83,0.0,-0.99526,0.0,0.74413]
[1780044840619,56.29,73603.86,0.0,-0.99529,0.0,0.74029]
[1780044841670,56.29,73603.86,0.0,-0.99529,0.0,0.74029]
[1780044841717,56.29,73603.86,0.0,-0.99529,0.0,0.74029]
[1780044841766,56.29,73601.63,0.0,-0.9953,0.0,0.73886]
[1780044847685,56.29,73600.78,0.0,-0.9953,0.0,0.73831]
[1780044847718,56.29,73600.78,0.0,-0.9953,0.0,0.73831]
[1780044848053,56.29,73600.78,0.0,-0.9953,0.0,0.73831]
[1780044848218,56.29,73600.78,0.0,-0.9953,0.0,0.73831]
[1780044848309,56.29,73600.74,0.0,-0.9953,0.0,0.73828]
[1780044853710,56.29,73600.5,0.0,-0.9953,0.0,0.73813]
[1780044856731,56.29,73598.14,0.0,-0.99531,0.0,0.73662]
[1780044861374,56.29,73596.68,0.0,-0.99532,0.0,0.73569]
[1780044861472,56.29,73596.68,0.0,-0.99532,0.0,0.73569]
[1780044861573,56.29,73588.99,0.0,-0.99535,0.0,0.73078]
[1780044861920,56.29,73588.99,0.0,-0.99535,0.0,0.73078]
[1780044861967,56.29,73588.99,0.0,-0.99535,0.0,0.73078]
[1780044867808,56.29,73590.66,0.0,-0.99535,0.0,0.73185]
[1780044869344,56.29,73590.66,0.0,-0.99535,0.0,0.73185]
[1780044869468,56.29,73590.66,0.0,-0.99535,0.0,0.73185]
[1780044871837,56.29,73593.22,0.0,-0.99534,0.0,0.73246]
[1780044873724,56.29,73594.75,0.0,-0.99533,0.0,0.73343]
[1780044873970,56.29,73594.75,0.0,-0.99533,0.0,0.73343]
[1780044873979,56.29,73595.75,0.0,-0.99533,0.0,0.73407]
[1780044875557,56.29,73595.75,0.0,-0.99533,0.0,0.73407]
[1780044875717,56.29,73595.67,0.0,-0.99533,0.0,0.73402]
[1780044876968,56.29,73595.0,0.0,-0.99533,0.0,0.73359]
[1780044877069,56.29,73595.0,0.0,-0.99533,0.0,0.73359]
[1780044882975,56.29,73596.01,0.0,-0.99533,0.0,0.73423]
[1780044883217,56.29,73596.01,0.0,-0.99533,0.0,0.73423]
[1780044883558,56.29,73596.01,0.0,-0.99533,0.0,0.73423]
[1780044883319,56.29,73597.81,0.0,-0.99532,0.0,0.73538]
[1780044883717,56.29,73597.81,0.0,-0.99532,0.0,0.73538]
[1780044887949,56.29,73602.15,0.0,-0.9953,0.0,0.73816]
[1780044889297,56.29,73602.15,0.0,-0.9953,0.0,0.73816]
[1780044889471,56.29,73602.15,0.0,-0.9953,0.0,0.73816]
[1780044889572,56.29,73603.39,0.0,-0.9953,0.0,0.73896]
[1780044889890,56.29,73603.39,0.0,-0.9953,0.0,0.73896]
[1780044889967,56.29,73603.39,0.0,-0.9953,0.0,0.73896]
[1780044896005,56.29,73605.32,0.0,-0.99529,0.0,0.7402]
[1780044897299,56.29,73605.32,0.0,-0.99529,0.0,0.7402]
[1780044897471,56.29,73605.32,0.0,-0.99529,0.0,0.7402]
[1780044897538,56.29,73605.33,0.0,-0.99529,0.0,0.7402]
[1780044897747,56.29,73605.33,0.0,-0.99529,0.0,0.7402]
[1780044897967,56.29,73605.33,0.0,-0.99529,0.0,0.7402]
[1780044907090,56.29,73604.66,0.0,-0.99529,0.0,0.73977]
[1780044908253,56.29,73604.66,0.0,-0.99529,0.0,0.73977]
[1780044908467,56.29,73604.66,0.0,-0.99529,0.0,0.73977]
[1780044908535,56.29,73604.56,0.0,-0.99529,0.0,0.73971]
[1780044908838,56.29,73604.56,0.0,-0.99529,0.0,0.73971]
[1780044908967,56.29,73604.56,0.0,-0.99529,0.0,0.73971]
[1780044922195,56.29,73602.96,0.0,-0.9953,0.0,0.73868]
[1780044923202,56.29,73594.59,0.0,-0.99534,0.0,0.73333]
[1780044923997,56.29,73594.59,0.0,-0.99534,0.0,0.73333]
[1780044924218,56.29,73594.59,0.0,-0.99534,0.0,0.73333]
[1780044924270,56.29,73592.87,0.0,-0.99534,0.0,0.73223]
[1780044924960,56.29,73592.87,0.0,-0.99534,0.0,0.73223]
[1780044924967,56.29,73592.87,0.0,-0.99534,0.0,0.73223]
[1780044925216,56.29,73587.83,0.0,-0.99537,0.0,0.72903]
[1780044926224,56.29,73585.1,0.0,-0.99538,0.0,0.7273]
[1780044926947,56.29,73585.1,0.0,-0.99538,0.0,0.7273]
[1780044927566,56.29,73585.1,0.0,-0.99538,0.0,0.7273]
[1780044927570,56.29,73577.29,0.0,-0.99541,0.0,0.72237]
[1780044928238,56.29,73567.5,0.0,-0.99546,0.0,0.71623]
[1780044929244,56.29,73565.83,0.0,-0.99546,0.0,0.71518]
[1780044932734,56.29,73565.57,0.0,-0.99547,0.0,0.71402]
[1780044933194,56.29,73565.57,0.0,-0.99547,0.0,0.71402]
[1780044933216,56.29,73565.57,0.0,-0.99547,0.0,0.71402]
[1780044933272,56.29,73565.59,0.0,-0.99547,0.0,0.71403]
[1780044938306,56.29,73564.1,0.0,-0.99548,0.0,0.7131]
[1780044942289,56.29,73564.57,0.0,-0.99547,0.0,0.7134]
[1780044942467,56.29,73564.57,0.0,-0.99547,0.0,0.7134]
[1780044943342,56.29,73568.83,0.0,-0.99546,0.0,0.71605]
[1780044944349,56.29,73570.97,0.0,-0.99545,0.0,0.71739]
[1780044945050,56.29,73570.97,0.0,-0.99545,0.0,0.71739]
[1780044945218,56.29,73570.97,0.0,-0.99545,0.0,0.71739]
[1780044945356,56.29,73571.5,0.0,-0.99544,0.0,0.71772]
[1780044954419,56.29,73571.77,0.0,-0.99544,0.0,0.71789]
[1780044956433,56.29,73569.11,0.0,-0.99545,0.0,0.71623]
[1780044958161,56.29,73569.03,0.0,-0.99545,0.0,0.71618]
[1780044958217,56.29,73569.03,0.0,-0.99545,0.0,0.71618]
[1780044961468,56.29,73561.08,0.0,-0.99549,0.0,0.71122]
[1780044962480,56.29,73557.7,0.0,-0.9955,0.0,0.70913]
[1780044963484,56.29,73557.58,0.0,-0.9955,0.0,0.70905]
[1780044964124,56.29,73557.58,0.0,-0.9955,0.0,0.70905]
[1780044964217,56.29,73557.58,0.0,-0.9955,0.0,0.70905]
[1780044964495,56.29,73557.41,0.0,-0.99551,0.0,0.70895]
[1780044965242,56.29,73557.41,0.0,-0.99551,0.0,0.70895]
[1780044965469,56.29,73557.41,0.0,-0.99551,0.0,0.70895]
[1780044966513,56.29,73551.26,0.0,-0.99553,0.0,0.70514]
[1780044967520,56.29,73548.11,0.0,-0.99555,0.0,0.7032]
[1780044969534,56.29,73546.65,0.0,-0.99555,0.0,0.7023]
[1780044971755,56.29,73545.9,0.0,-0.99556,0.0,0.70184]
[1780044971967,56.29,73545.9,0.0,-0.99556,0.0,0.70184]
[1780044972555,56.29,73545.84,0.0,-0.99556,0.0,0.7018]
[1780044973762,56.29,73545.41,0.0,-0.99556,0.0,0.70154]
[1780044973967,56.29,73545.41,0.0,-0.99556,0.0,0.70154]
[1780044976583,56.29,73548.85,0.0,-0.99554,0.0,0.70366]
[1780044978597,56.29,73552.87,0.0,-0.99553,0.0,0.70614]
[1780044979562,56.29,73552.87,0.0,-0.99553,0.0,0.70614]
[1780044979718,56.29,73552.87,0.0,-0.99553,0.0,0.70614]
[1780044979604,56.29,73553.58,0.0,-0.99552,0.0,0.70657]
[1780044980611,56.29,73554.08,0.0,-0.99552,0.0,0.70688]
[1780044980999,56.29,73554.08,0.0,-0.99552,0.0,0.70688]
[1780044981226,56.29,73554.08,0.0,-0.99552,0.0,0.70688]
[1780044986649,56.29,73554.33,0.0,-0.99552,0.0,0.70704]
[1780044986717,56.29,73554.33,0.0,-0.99552,0.0,0.70704]
[1780044986671,56.29,73554.05,0.0,-0.99552,0.0,0.70687]
[1780044987316,56.29,73554.05,0.0,-0.99552,0.0,0.70687]
[1780044987469,56.29,73554.05,0.0,-0.99552,0.0,0.70687]
[1780044987660,56.29,73554.78,0.0,-0.99552,0.0,0.70732]
[1780044995721,56.29,73553.15,0.0,-0.99553,0.0,0.70532]
[1780044996450,56.29,73553.15,0.0,-0.99553,0.0,0.70532]
[1780044996467,56.29,73553.15,0.0,-0.99553,0.0,0.70532]
[1780044996728,56.29,73553.8,0.0,-0.99553,0.0,0.70572]
[1780044997492,56.29,73553.8,0.0,-0.99553,0.0,0.70572]
[1780044997720,56.29,73553.8,0.0,-0.99553,0.0,0.70572]
[1780045002771,56.29,73554.25,0.0,-0.99553,0.0,0.706]
[1780045004785,56.29,73558.69,0.0,-0.99551,0.0,0.70874]
[1780045006053,56.29,73558.69,0.0,-0.99551,0.0,0.70874]
[1780045006217,56.29,73558.69,0.0,-0.99551,0.0,0.70874]
[1780045006278,56.29,73558.98,0.0,-0.9955,0.0,0.70892]
[1780045007138,56.29,73558.98,0.0,-0.9955,0.0,0.70892]
[1780045007219,56.29,73558.98,0.0,-0.9955,0.0,0.70892]
[1780045013090,56.29,73559.13,0.0,-0.9955,0.0,0.70902]
[1780045013218,56.29,73559.13,0.0,-0.9955,0.0,0.70902]
[1780045013319,56.29,73559.13,0.0,-0.9955,0.0,0.70902]
[1780045014141,56.29,73559.13,0.0,-0.9955,0.0,0.70902]
[1780045014218,56.29,73559.13,0.0,-0.9955,0.0,0.70902]
[1780045019892,56.29,73560.02,0.0,-0.9955,0.0,0.70957]
[1780045025935,56.29,73559.94,0.0,-0.9955,0.0,0.70952]
[1780045026794,56.29,73559.94,0.0,-0.9955,0.0,0.70952]
[1780045026966,56.29,73559.94,0.0,-0.9955,0.0,0.70952]
[1780045027015,56.29,73559.89,0.0,-0.9955,0.0,0.70949]
[1780045028248,56.29,73559.89,0.0,-0.9955,0.0,0.70949]
[1780045028468,56.29,73559.89,0.0,-0.9955,0.0,0.70949]
[1780045034998,56.29,73559.71,0.0,-0.9955,0.0,0.70938]
[1780045040036,56.29,73560.77,0.0,-0.9955,0.0,0.71003]
[1780045045071,56.29,73559.61,0.0,-0.9955,0.0,0.70931]
[1780045049357,56.29,73559.64,0.0,-0.9955,0.0,0.70933]
[1780045049467,56.29,73559.64,0.0,-0.9955,0.0,0.70933]
[1780045049568,56.29,73559.69,0.0,-0.9955,0.0,0.70936]
[1780045050353,56.29,73559.69,0.0,-0.9955,0.0,0.70936]
[1780045050467,56.29,73559.69,0.0,-0.9955,0.0,0.70936]
[1780045058162,56.29,73559.7,0.0,-0.99551,0.0,0.70837]
[1780045061370,56.29,73559.88,0.0,-0.99551,0.0,0.70848]
[1780045061467,56.29,73559.88,0.0,-0.99551,0.0,0.70848]
[1780045061527,56.29,73561.53,0.0,-0.9955,0.0,0.70951]
[1780045062857,56.29,73562.15,0.0,-0.9955,0.0,0.70989]
[1780045062970,56.29,73562.15,0.0,-0.9955,0.0,0.70989]
[1780045063196,56.29,73563.57,0.0,-0.99549,0.0,0.71077]
[1780045064204,56.29,73565.68,0.0,-0.99548,0.0,0.71209]
[1780045067225,56.29,73572.11,0.0,-0.99545,0.0,0.7161]
[1780045067938,56.29,73572.11,0.0,-0.99545,0.0,0.7161]
[1780045067967,56.29,73572.11,0.0,-0.99545,0.0,0.7161]
[1780045068232,56.29,73575.54,0.0,-0.99544,0.0,0.71824]
[1780045069642,56.29,73575.54,0.0,-0.99544,0.0,0.71824]
[1780045069719,56.29,73575.54,0.0,-0.99544,0.0,0.71824]
[1780045071253,56.29,73573.45,0.0,-0.99545,0.0,0.71694]
[1780045076174,56.29,73574.52,0.0,-0.99544,0.0,0.71761]
[1780045076217,56.29,73574.52,0.0,-0.99544,0.0,0.71761]
[1780045076399,56.29,73576.12,0.0,-0.99544,0.0,0.71861]
[1780045077967,56.29,73575.98,0.0,-0.99544,0.0,0.71852]
[1780045078220,56.29,73575.98,0.0,-0.99544,0.0,0.71852]
[1780045078301,56.29,73577.94,0.0,-0.99543,0.0,0.71975]
[1780045081624,56.29,73577.86,0.0,-0.99543,0.0,0.7197]
[1780045081718,56.29,73577.86,0.0,-0.99543,0.0,0.7197]
[1780045081819,56.29,73577.39,0.0,-0.99543,0.0,0.7194]
[1780045085351,56.29,73575.73,0.0,-0.99544,0.0,0.71836]
[1780045089415,56.29,73575.48,0.0,-0.99544,0.0,0.71821]
[1780045089517,56.29,73569.92,0.0,-0.99546,0.0,0.71473]
[1780045090386,56.29,73567.68,0.0,-0.99547,0.0,0.71333]
[1780045090969,56.29,73567.68,0.0,-0.99547,0.0,0.71333]
[1780045091351,56.29,73567.68,0.0,-0.99547,0.0,0.71333]
[1780045091483,56.29,73567.68,0.0,-0.99547,0.0,0.71333]
[1780045091566,56.29,73567.43,0.0,-0.99547,0.0,0.71318]
[1780045097442,56.29,73567.24,0.0,-0.99548,0.0,0.71306]
[1780045101245,56.29,73566.58,0.0,-0.99548,0.0,0.71265]
[1780045101467,56.29,73566.58,0.0,-0.99548,0.0,0.71265]
[1780045106554,56.29,73566.39,0.0,-0.99548,0.0,0.71253]
[1780045108971,56.29,73566.0,0.0,-0.99548,0.0,0.71229]
[1780045109526,56.29,73566.25,0.0,-0.99548,0.0,0.71244]
[1780045109907,56.29,73566.25,0.0,-0.99548,0.0,0.71244]
[1780045109968,56.29,73566.25,0.0,-0.99548,0.0,0.71244]
[1780045114068,56.29,73564.52,0.0,-0.99549,0.0,0.71037]
[1780045114217,56.29,73564.52,0.0,-0.99549,0.0,0.71037]
[1780045114563,56.29,73549.52,0.0,-0.99556,0.0,0.7011]
[1780045115570,56.29,73541.86,0.0,-0.99559,0.0,0.69641]
[1780045116578,56.29,73541.17,0.0,-0.99559,0.0,0.69599]
[1780045118591,56.29,73543.86,0.0,-0.99558,0.0,0.69763]
[1780045120771,56.29,73542.59,0.0,-0.99559,0.0,0.69685]
[1780045120967,56.29,73542.73,0.0,-0.99559,0.0,0.69694]
[1780045123407,56.29,73542.83,0.0,-0.99559,0.0,0.697]
[1780045123469,56.29,73542.83,0.0,-0.99559,0.0,0.697]
[1780045123626,56.29,73542.73,0.0,-0.99559,0.0,0.69694]
[1780045128661,56.29,73543.69,0.0,-0.99558,0.0,0.69753]
[1780045132689,56.29,73548.65,0.0,-0.99556,0.0,0.70057]
[1780045133696,56.29,73551.2,0.0,-0.99555,0.0,0.70213]
[1780045135828,56.29,73550.76,0.0,-0.99555,0.0,0.70186]
[1780045135967,56.29,73550.88,0.0,-0.99555,0.0,0.70194]
[1780045140298,56.29,73552.02,0.0,-0.99555,0.0,0.70264]
[1780045145782,56.29,73551.77,0.0,-0.99555,0.0,0.70248]
[1780045150818,56.29,73551.67,0.0,-0.99555,0.0,0.70242]
[1780045151841,56.29,73551.67,0.0,-0.99555,0.0,0.70242]
[1780045151967,56.29,73550.35,0.0,-0.99555,0.0,0.70161]
[1780045155518,56.29,73550.34,0.0,-0.99555,0.0,0.7016]
[1780045155717,56.29,73550.34,0.0,-0.99555,0.0,0.7016]
[1780045156382,56.29,73550.89,0.0,-0.99555,0.0,0.70194]
[1780045156468,56.29,73550.89,0.0,-0.99555,0.0,0.70194]
[1780045156859,56.29,73552.2,0.0,-0.99555,0.0,0.70275]
[1780045161896,56.29,73553.45,0.0,-0.99554,0.0,0.70352]
[1780045163448,56.29,73553.52,0.0,-0.99554,0.0,0.70356]
[1780045163467,56.29,73553.52,0.0,-0.99554,0.0,0.70356]
[1780045172468,56.29,73553.53,0.0,-0.99554,0.0,0.70357]
[1780045172717,56.29,73553.53,0.0,-0.99554,0.0,0.70357]
[1780045175079,56.29,73553.37,0.0,-0.99555,0.0,0.70248]
[1780045175218,56.29,73553.37,0.0,-0.99555,0.0,0.70248]
[1780045175319,56.29,73553.37,0.0,-0.99555,0.0,0.70248]
[1780045181032,56.29,73553.5,0.0,-0.99555,0.0,0.70256]
[1780045186076,56.29,73553.34,0.0,-0.99555,0.0,0.70246]
[1780045190428,56.29,73553.34,0.0,-0.99555,0.0,0.70246]
[1780045190466,56.29,73553.34,0.0,-0.99555,0.0,0.70246]
[1780045195795,56.29,73554.7,0.0,-0.99554,0.0,0.7033]
[1780045195967,56.29,73555.14,0.0,-0.99554,0.0,0.70357]
[1780045197616,56.29,73556.2,0.0,-0.99554,0.0,0.70422]
[1780045197726,56.29,73556.2,0.0,-0.99554,0.0,0.70422]
[1780045197793,56.29,73555.55,0.0,-0.99554,0.0,0.70382]
[1780045202190,56.29,73565.35,0.0,-0.9955,0.0,0.70988]
[1780045203857,56.29,73565.35,0.0,-0.9955,0.0,0.70988]
[1780045203967,56.29,73565.35,0.0,-0.9955,0.0,0.70988]
[1780045203895,56.29,73566.84,0.0,-0.99549,0.0,0.71081]
[1780045209239,56.29,73567.16,0.0,-0.99549,0.0,0.71101]
[1780045210819,56.29,73567.16,0.0,-0.99549,0.0,0.71101]
[1780045210966,56.29,73567.16,0.0,-0.99549,0.0,0.71101]
[1780045211772,56.29,73567.16,0.0,-0.99549,0.0,0.71101]
[1780045211967,56.29,73567.16,0.0,-0.99549,0.0,0.71101]
[1780045212260,56.29,73567.01,0.0,-0.99549,0.0,0.71091]
[1780045214592,56.29,73565.95,0.0,-0.99549,0.0,0.71026]
[1780045214722,56.29,73565.95,0.0,-0.99549,0.0,0.71026]
[1780045220323,56.29,73565.62,0.0,-0.99549,0.0,0.71005]
[1780045222736,56.29,73565.63,0.0,-0.99549,0.0,0.71006]
[1780045222969,56.29,73565.63,0.0,-0.99549,0.0,0.71006]
[1780045226438,56.29,73564.63,0.0,-0.9955,0.0,0.70944]
[1780045226471,56.29,73564.63,0.0,-0.9955,0.0,0.70944]
[1780045226541,56.29,73565.84,0.0,-0.99549,0.0,0.71019]
[1780045232821,56.29,73566.0,0.0,-0.9955,0.0,0.70929]
[1780045232967,56.29,73566.0,0.0,-0.9955,0.0,0.70929]
[1780045238777,56.29,73565.86,0.0,-0.9955,0.0,0.7092]
[1780045238970,56.29,73565.86,0.0,-0.9955,0.0,0.7092]
[1780045240367,56.29,73564.94,0.0,-0.9955,0.0,0.70863]
[1780045240471,56.29,73564.94,0.0,-0.9955,0.0,0.70863]
[1780045240572,56.29,73565.11,0.0,-0.9955,0.0,0.70874]
[1780045244824,56.29,73566.9,0.0,-0.9955,0.0,0.70985]
[1780045244967,56.29,73566.9,0.0,-0.9955,0.0,0.70985]
[1780045250535,56.29,73567.02,0.0,-0.99549,0.0,0.70992]
[1780045253513,56.29,73567.19,0.0,-0.99549,0.0,0.71003]
[1780045253722,56.29,73567.19,0.0,-0.99549,0.0,0.71003]
[1780045256718,56.29,73565.4,0.0,-0.9955,0.0,0.70892]
[1780045256969,56.29,73565.4,0.0,-0.9955,0.0,0.70892]
[1780045256984,56.29,73565.43,0.0,-0.9955,0.0,0.70894]
[1780045258417,56.29,73565.43,0.0,-0.9955,0.0,0.70894]
[1780045258467,56.29,73565.43,0.0,-0.9955,0.0,0.70894]
[1780045262623,56.29,73558.42,0.0,-0.99553,0.0,0.7046]
[1780045263627,56.29,73553.88,0.0,-0.99555,0.0,0.7018]
[1780045265656,56.29,73554.27,0.0,-0.99555,0.0,0.70204]
[1780045265717,56.29,73554.27,0.0,-0.99555,0.0,0.70204]
[1780045265819,56.29,73554.29,0.0,-0.99555,0.0,0.70205]
[1780045271683,56.29,73555.77,0.0,-0.99554,0.0,0.70297]
[1780045272967,56.29,73555.77,0.0,-0.99554,0.0,0.70297]
[1780045275242,56.29,73552.73,0.0,-0.99556,0.0,0.7011]
[1780045275468,56.29,73552.73,0.0,-0.99556,0.0,0.7011]
[1780045275569,56.29,73552.73,0.0,-0.99556,0.0,0.7011]
[1780045280746,56.29,73554.33,0.0,-0.99555,0.0,0.70208]
[1780045283767,56.29,73551.72,0.0,-0.99556,0.0,0.70048]
[1780045284412,56.29,73551.72,0.0,-0.99556,0.0,0.70048]
[1780045284467,56.29,73551.72,0.0,-0.99556,0.0,0.70048]
[1780045289816,56.29,73550.53,0.0,-0.99557,0.0,0.69974]
[1780045294851,56.29,73550.48,0.0,-0.99557,0.0,0.69873]
[1780045299887,56.29,73551.26,0.0,-0.99557,0.0,0.69921]
[1780045301840,56.29,73552.68,0.0,-0.99556,0.0,0.70008]
[1780045301887,56.29,73552.68,0.0,-0.99556,0.0,0.70008]
[1780045301967,56.29,73552.68,0.0,-0.99556,0.0,0.70008]
[1780045301989,56.29,73552.02,0.0,-0.99557,0.0,0.69967]
[1780045307942,56.29,73552.0,0.0,-0.99557,0.0,0.69966]
[1780045309946,56.29,73551.39,0.0,-0.99557,0.0,0.69928]
[1780045309969,56.29,73551.39,0.0,-0.99557,0.0,0.69928]
[1780045310023,56.29,73551.39,0.0,-0.99557,0.0,0.69928]
[1780045310047,56.29,73551.43,0.0,-0.99557,0.0,0.69931]
[1780045310218,56.29,73551.43,0.0,-0.99557,0.0,0.69931]
[1780045314993,56.29,73555.3,0.0,-0.99555,0.0,0.70169]
[1780045317190,56.29,73554.88,0.0,-0.99555,0.0,0.70143]
[1780045317197,56.29,73554.88,0.0,-0.99555,0.0,0.70143]
[1780045317228,56.29,73554.88,0.0,-0.99555,0.0,0.70143]
[1780045318014,56.29,73554.9,0.0,-0.99555,0.0,0.70144]
[1780045321685,56.29,73555.12,0.0,-0.99555,0.0,0.70158]
[1780045327077,56.29,73553.97,0.0,-0.99556,0.0,0.70087]
[1780045329023,56.29,73554.32,0.0,-0.99556,0.0,0.70108]
[1780045329027,56.29,73554.32,0.0,-0.99556,0.0,0.70108]
[1780045329091,56.29,73553.9,0.0,-0.99556,0.0,0.70083]
[1780045329217,56.29,73553.9,0.0,-0.99556,0.0,0.70083]
[1780045337147,56.29,73553.51,0.0,-0.99556,0.0,0.70059]
[1780045338711,56.29,73553.51,0.0,-0.99556,0.0,0.70059]
[1780045338718,56.29,73553.51,0.0,-0.99556,0.0,0.70059]
[1780045338967,56.29,73553.51,0.0,-0.99556,0.0,0.70059]
[1780045339005,56.29,73553.75,0.0,-0.99556,0.0,0.70073]
[1780045344785,56.29,73553.83,0.0,-0.99556,0.0,0.70078]
[1780045348244,56.29,73559.72,0.0,-0.99553,0.0,0.70441]
[1780045350371,56.29,73560.32,0.0,-0.99553,0.0,0.70478]
[1780045350416,56.29,73560.32,0.0,-0.99553,0.0,0.70478]
[1780045350468,56.29,73560.32,0.0,-0.99553,0.0,0.70478]
[1780045350517,56.29,73560.08,0.0,-0.99553,0.0,0.70463]
[1780045354286,56.29,73561.38,0.0,-0.99553,0.0,0.70444]
[1780045356300,56.29,73564.91,0.0,-0.99552,0.0,0.70662]
[1780045357382,56.29,73564.91,0.0,-0.99552,0.0,0.70662]
[1780045357467,56.29,73564.91,0.0,-0.99552,0.0,0.70662]
[1780045357482,56.29,73565.35,0.0,-0.99551,0.0,0.70689]
[1780045364041,56.29,73567.1,0.0,-0.99551,0.0,0.70798]
[1780045364141,56.29,73567.1,0.0,-0.99551,0.0,0.70798]
[1780045364217,56.29,73567.31,0.0,-0.99551,0.0,0.70811]
[1780045364356,56.29,73567.05,0.0,-0.99551,0.0,0.70795]
[1780045369391,56.29,73568.31,0.0,-0.9955,0.0,0.70873]
[1780045371743,56.29,73569.21,0.0,-0.9955,0.0,0.70929]
[1780045371876,56.29,73569.21,0.0,-0.9955,0.0,0.70929]
[1780045371968,56.29,73569.21,0.0,-0.9955,0.0,0.70929]
[1780045371991,56.29,73571.68,0.0,-0.99549,0.0,0.71082]
[1780045372412,56.29,73574.08,0.0,-0.99548,0.0,0.71231]
[1780045377621,56.29,73574.35,0.0,-0.99548,0.0,0.71248]
[1780045377717,56.29,73574.35,0.0,-0.99548,0.0,0.71248]
[1780045377736,56.29,73574.35,0.0,-0.99548,0.0,0.71248]
[1780045377968,56.29,73574.35,0.0,-0.99548,0.0,0.71248]
[1780045378069,56.29,73574.85,0.0,-0.99547,0.0,0.71279]
[1780045379461,56.29,73577.48,0.0,-0.99546,0.0,0.71443]
[1780045381835,56.29,73577.87,0.0,-0.99546,0.0,0.71468]
[1780045381967,56.29,73577.87,0.0,-0.99546,0.0,0.71468]
[1780045387517,56.29,73580.24,0.0,-0.99545,0.0,0.71616]
[1780045392552,56.29,73581.57,0.0,-0.99544,0.0,0.71699]
[1780045394778,56.29,73581.57,0.0,-0.99544,0.0,0.71699]
[1780045394968,56.29,73581.57,0.0,-0.99544,0.0,0.71699]
[1780045394992,56.29,73581.57,0.0,-0.99544,0.0,0.71699]
[1780045395070,56.29,73581.47,0.0,-0.99544,0.0,0.71693]
[1780045395218,56.29,73581.47,0.0,-0.99544,0.0,0.71693]
[1780045400609,56.29,73581.18,0.0,-0.99545,0.0,0.71675]
[1780045405143,56.29,73582.6,0.0,-0.99544,0.0,0.71764]
[1780045405218,56.29,73581.86,0.0,-0.99544,0.0,0.71717]
[1780045405405,56.29,73581.86,0.0,-0.99544,0.0,0.71717]
[1780045405469,56.29,73581.86,0.0,-0.99544,0.0,0.71717]
[1780045405643,56.29,73582.12,0.0,-0.99544,0.0,0.71734]
[1780045410678,56.29,73582.65,0.0,-0.99544,0.0,0.71767]
[1780045411685,56.29,73597.03,0.0,-0.99538,0.0,0.72571]
[1780045412692,56.29,73599.59,0.0,-0.99537,0.0,0.72733]
[1780045415713,56.29,73602.2,0.0,-0.99536,0.0,0.72899]
[1780045420651,56.29,73602.97,0.0,-0.99536,0.0,0.72948]
[1780045420720,56.29,73602.97,0.0,-0.99536,0.0,0.72948]
[1780045425783,56.29,73604.33,0.0,-0.99535,0.0,0.73034]
[1780045428141,56.29,73604.89,0.0,-0.99535,0.0,0.7307]
[1780045437584,56.29,73606.52,0.0,-0.99534,0.0,0.73174]
[1780045437668,56.29,73606.52,0.0,-0.99534,0.0,0.73174]
[1780045437718,56.29,73606.52,0.0,-0.99534,0.0,0.73174]
[1780045437867,56.29,73607.01,0.0,-0.99534,0.0,0.73205]
[1780045442902,56.29,73606.95,0.0,-0.99534,0.0,0.73201]
[1780045448944,56.29,73606.59,0.0,-0.99534,0.0,0.73178]
[1780045453446,56.29,73605.48,0.0,-0.99534,0.0,0.73108]
[1780045453466,56.29,73605.48,0.0,-0.99534,0.0,0.73108]
[1780045453979,56.29,73605.64,0.0,-0.99534,0.0,0.73118]
[1780045460027,56.29,73603.45,0.0,-0.99535,0.0,0.72979]
[1780045463036,56.29,73603.54,0.0,-0.99535,0.0,0.72984]
[1780045463225,56.29,73603.54,0.0,-0.99535,0.0,0.72984]
[1780045463951,56.29,73602.93,0.0,-0.99536,0.0,0.72945]
[1780045463970,56.29,73602.93,0.0,-0.99536,0.0,0.72945]
[1780045464055,56.29,73595.62,0.0,-0.99539,0.0,0.72482]
[1780045466069,56.29,73593.88,0.0,-0.9954,0.0,0.72372]
[1780045466545,56.29,73593.88,0.0,-0.9954,0.0,0.72372]
[1780045466720,56.29,73593.88,0.0,-0.9954,0.0,0.72372]
[1780045472111,56.29,73589.46,0.0,-0.99542,0.0,0.71993]
[1780045475132,56.29,73587.19,0.0,-0.99543,0.0,0.7185]
[1780045475555,56.29,73587.19,0.0,-0.99543,0.0,0.7185]
[1780045475719,56.29,73587.19,0.0,-0.99543,0.0,0.7185]
[1780045475732,56.29,73587.19,0.0,-0.99543,0.0,0.7185]
[1780045475968,56.29,73587.19,0.0,-0.99543,0.0,0.7185]
[1780045476139,56.29,73587.37,0.0,-0.99543,0.0,0.71861]
[1780045479160,56.29,73581.16,0.0,-0.99546,0.0,0.71472]
[1780045481702,56.29,73581.58,0.0,-0.99546,0.0,0.71499]
[1780045483188,56.29,73585.97,0.0,-0.99544,0.0,0.71773]
[1780045484077,56.29,73585.97,0.0,-0.99544,0.0,0.71773]
[1780045484219,56.29,73585.97,0.0,-0.99544,0.0,0.71773]
[1780045484241,56.29,73589.74,0.0,-0.99542,0.0,0.7201]
[1780045490237,56.29,73586.21,0.0,-0.99544,0.0,0.71788]
[1780045491244,56.29,73583.34,0.0,-0.99545,0.0,0.71609]
[1780045492995,56.29,73582.06,0.0,-0.99545,0.0,0.71529]
[1780045493218,56.29,73582.06,0.0,-0.99545,0.0,0.71529]
[1780045493683,56.29,73580.75,0.0,-0.99546,0.0,0.71447]
[1780045493719,56.29,73580.75,0.0,-0.99546,0.0,0.71447]
[1780045494265,56.29,73580.72,0.0,-0.99546,0.0,0.71445]
[1780045498942,56.29,73577.06,0.0,-0.99548,0.0,0.71217]
[1780045499300,56.29,73569.39,0.0,-0.99551,0.0,0.7074]
[1780045500307,56.29,73561.34,0.0,-0.99554,0.0,0.70243]
[1780045501314,56.29,73559.22,0.0,-0.99555,0.0,0.70113]
[1780045502321,56.29,73569.63,0.0,-0.99551,0.0,0.70755]
[1780045503328,56.29,73573.46,0.0,-0.99549,0.0,0.70993]
[1780045506268,56.29,73575.61,0.0,-0.99548,0.0,0.71126]
[1780045506467,56.29,73576.47,0.0,-0.99548,0.0,0.7118]
[1780045509370,56.29,73582.39,0.0,-0.99545,0.0,0.71549]
[1780045511834,56.29,73583.29,0.0,-0.99545,0.0,0.71606]
[1780045511967,56.29,73583.29,0.0,-0.99545,0.0,0.71606]
[1780045512133,56.29,73583.29,0.0,-0.99545,0.0,0.71606]
[1780045512218,56.29,73583.29,0.0,-0.99545,0.0,0.71606]
[1780045512235,56.29,73582.08,0.0,-0.99545,0.0,0.7153]
[1780045518443,56.29,73584.28,0.0,-0.99544,0.0,0.71668]
[1780045519446,56.29,73587.22,0.0,-0.99543,0.0,0.71852]
[1780045520453,56.29,73590.37,0.0,-0.99542,0.0,0.7205]
[1780045521605,56.29,73590.37,0.0,-0.99542,0.0,0.7205]
[1780045521718,56.29,73590.37,0.0,-0.99542,0.0,0.7205]
[1780045523474,56.29,73586.94,0.0,-0.99543,0.0,0.71834]
[1780045528509,56.29,73589.0,0.0,-0.99542,0.0,0.71964]
[1780045530523,56.29,73593.22,0.0,-0.9954,0.0,0.72229]
[1780045532123,56.29,73593.22,0.0,-0.9954,0.0,0.72229]
[1780045532219,56.29,73593.22,0.0,-0.9954,0.0,0.72229]
[1780045532592,56.29,73594.25,0.0,-0.99541,0.0,0.72193]
[1780045532721,56.29,73594.25,0.0,-0.99541,0.0,0.72193]
[1780045532796,56.29,73594.22,0.0,-0.99541,0.0,0.72191]
[1780045534551,56.29,73597.78,0.0,-0.99539,0.0,0.72416]
[1780045536565,56.29,73600.82,0.0,-0.99538,0.0,0.72608]
[1780045537572,56.29,73600.82,0.0,-0.99538,0.0,0.72608]
[1780045537718,56.29,73600.82,0.0,-0.99538,0.0,0.72608]
[1780045543614,56.29,73600.18,0.0,-0.99538,0.0,0.72567]
[1780045548649,56.29,73600.61,0.0,-0.99538,0.0,0.72595]
[1780045549592,56.29,73600.61,0.0,-0.99538,0.0,0.72595]
[1780045549718,56.29,73600.61,0.0,-0.99538,0.0,0.72595]
[1780045550088,56.29,73600.61,0.0,-0.99538,0.0,0.72595]
[1780045550219,56.29,73600.61,0.0,-0.99538,0.0,0.72595]
[1780045550317,56.29,73603.63,0.0,-0.99536,0.0,0.72786]
[1780045555698,56.29,73603.26,0.0,-0.99537,0.0,0.72763]
[1780045560733,56.29,73603.7,0.0,-0.99536,0.0,0.72791]
[1780045561789,56.29,73603.7,0.0,-0.99536,0.0,0.72791]
[1780045561929,56.29,73603.7,0.0,-0.99536,0.0,0.72791]
[1780045561967,56.29,73603.7,0.0,-0.99536,0.0,0.72791]
[1780045567782,56.29,73603.96,0.0,-0.99536,0.0,0.72807]
[1780045569250,56.29,73603.96,0.0,-0.99536,0.0,0.72807]
[1780045569468,56.29,73604.2,0.0,-0.99536,0.0,0.72822]
[1780045569860,56.29,73604.2,0.0,-0.99536,0.0,0.72822]
[1780045569973,56.29,73604.2,0.0,-0.99536,0.0,0.72822]
[1780045570074,56.29,73604.61,0.0,-0.99536,0.0,0.72848]
[1780045575839,56.29,73604.7,0.0,-0.99536,0.0,0.72854]
[1780045580402,56.29,73606.4,0.0,-0.99535,0.0,0.72962]
[1780045580467,56.29,73606.4,0.0,-0.99535,0.0,0.72962]
[1780045583185,56.29,73608.87,0.0,-0.99534,0.0,0.73119]
[1780045583218,56.29,73608.87,0.0,-0.99534,0.0,0.73119]
[1780045583219,56.29,73612.35,0.0,-0.99533,0.0,0.73341]
[1780045588940,56.29,73612.09,0.0,-0.99533,0.0,0.73325]
[1780045593975,56.29,73613.25,0.0,-0.99533,0.0,0.73296]
[1780045595381,56.29,73613.25,0.0,-0.99533,0.0,0.73296]
[1780045595467,56.29,73615.1,0.0,-0.99532,0.0,0.73414]
[1780045596232,56.29,73615.1,0.0,-0.99532,0.0,0.73414]
[1780045596333,56.29,73615.64,0.0,-0.99532,0.0,0.73449]
[1780045596470,56.29,73615.64,0.0,-0.99532,0.0,0.73449]
[1780045602032,56.29,73616.31,0.0,-0.99531,0.0,0.73492]
[1780045607067,56.29,73616.27,0.0,-0.99531,0.0,0.73489]
[1780045610052,56.29,73616.73,0.0,-0.99531,0.0,0.73519]
[1780045610218,56.29,73616.73,0.0,-0.99531,0.0,0.73519]
[1780045616131,56.29,73618.44,0.0,-0.9953,0.0,0.73628]
[1780045616888,56.29,73618.44,0.0,-0.9953,0.0,0.73628]
[1780045616968,56.29,73618.44,0.0,-0.9953,0.0,0.73628]
[1780045617316,56.29,73618.44,0.0,-0.9953,0.0,0.73628]
[1780045617329,56.29,73618.72,0.0,-0.9953,0.0,0.73646]
[1780045617472,56.29,73618.72,0.0,-0.9953,0.0,0.73646]
[1780045621167,56.29,73614.04,0.0,-0.99532,0.0,0.73347]
[1780045621864,56.29,73614.04,0.0,-0.99532,0.0,0.73347]
[1780045621968,56.29,73614.04,0.0,-0.99532,0.0,0.73347]
[1780045622174,56.29,73610.25,0.0,-0.99534,0.0,0.73105]
[1780045624187,56.29,73611.15,0.0,-0.99534,0.0,0.73162]
[1780045628497,56.29,73612.26,0.0,-0.99533,0.0,0.73233]
[1780045628717,56.29,73612.26,0.0,-0.99533,0.0,0.73233]
[1780045629515,56.29,73614.07,0.0,-0.99532,0.0,0.73349]
[1780045629721,56.29,73614.07,0.0,-0.99532,0.0,0.73349]
[1780045630230,56.29,73613.56,0.0,-0.99533,0.0,0.73316]
[1780045634911,56.29,73613.26,0.0,-0.99533,0.0,0.73297]
[1780045634967,56.29,73613.26,0.0,-0.99533,0.0,0.73297]
[1780045636274,56.29,73601.62,0.0,-0.99538,0.0,0.72557]
[1780045637281,56.29,73597.56,0.0,-0.9954,0.0,0.723]
[1780045638164,56.29,73597.56,0.0,-0.9954,0.0,0.723]
[1780045638219,56.29,73597.56,0.0,-0.9954,0.0,0.723]
[1780045638319,56.29,73598.02,0.0,-0.9954,0.0,0.72329]
[1780045638724,56.29,73598.02,0.0,-0.9954,0.0,0.72329]
[1780045638971,56.29,73598.02,0.0,-0.9954,0.0,0.72329]
[1780045642317,56.29,73600.64,0.0,-0.99538,0.0,0.72495]
[1780045647352,56.29,73601.18,0.0,-0.99538,0.0,0.72529]
[1780045651380,56.29,73603.24,0.0,-0.99538,0.0,0.72558]
[1780045653716,56.29,73604.72,0.0,-0.99537,0.0,0.72652]
[1780045653967,56.29,73604.72,0.0,-0.99537,0.0,0.72652]
[1780045654420,56.29,73604.72,0.0,-0.99537,0.0,0.72652]
[1780045654429,56.29,73604.62,0.0,-0.99537,0.0,0.72645]
[1780045654471,56.29,73604.62,0.0,-0.99537,0.0,0.72645]
[1780045658429,56.29,73607.2,0.0,-0.99536,0.0,0.72809]
[1780045660733,56.29,73607.22,0.0,-0.99536,0.0,0.7281]
[1780045661366,56.29,73607.22,0.0,-0.99536,0.0,0.7281]
[1780045661466,56.29,73607.22,0.0,-0.99536,0.0,0.7281]
[1780045666145,56.29,73608.33,0.0,-0.99536,0.0,0.72881]
[1780045666219,56.29,73608.33,0.0,-0.99536,0.0,0.72881]
[1780045666225,56.29,73608.22,0.0,-0.99536,0.0,0.72874]
[1780045671520,56.29,73608.7,0.0,-0.99536,0.0,0.72904]
[1780045672785,56.29,73608.7,0.0,-0.99536,0.0,0.72904]
[1780045672970,56.29,73608.7,0.0,-0.99536,0.0,0.72904]
[1780045677845,56.29,73609.29,0.0,-0.99535,0.0,0.72942]
[1780045677924,56.29,73609.29,0.0,-0.99535,0.0,0.72942]
[1780045677967,56.29,73609.29,0.0,-0.99535,0.0,0.72942]
[1780045678025,56.29,73608.4,0.0,-0.99536,0.0,0.72885]
[1780045683604,56.29,73607.11,0.0,-0.99536,0.0,0.72803]
[1780045688639,56.29,73608.37,0.0,-0.99536,0.0,0.72883]
[1780045690891,56.29,73608.3,0.0,-0.99536,0.0,0.72879]
[1780045690968,56.29,73608.3,0.0,-0.99536,0.0,0.72879]
[1780045691627,56.29,73608.46,0.0,-0.99536,0.0,0.72889]
[1780045691721,56.29,73608.46,0.0,-0.99536,0.0,0.72889]
[1780045691728,56.29,73607.87,0.0,-0.99536,0.0,0.72851]
[1780045695957,56.29,73608.55,0.0,-0.99536,0.0,0.72895]
[1780045695967,56.29,73608.55,0.0,-0.99536,0.0,0.72895]
[1780045696695,56.29,73612.05,0.0,-0.99534,0.0,0.73117]
[1780045700356,56.29,73612.17,0.0,-0.99534,0.0,0.73125]
[1780045700467,56.29,73612.17,0.0,-0.99534,0.0,0.73125]
[1780045700394,56.29,73613.19,0.0,-0.99533,0.0,0.7319]
[1780045704966,56.29,73613.58,0.0,-0.99533,0.0,0.73215]
[1780045705218,56.29,73613.58,0.0,-0.99533,0.0,0.73215]
[1780045711013,56.29,73614.11,0.0,-0.99533,0.0,0.73249]
[1780045711217,56.29,73614.11,0.0,-0.99533,0.0,0.73249]
[1780045712044,56.29,73613.66,0.0,-0.99534,0.0,0.73118]
[1780045712218,56.29,73613.66,0.0,-0.99534,0.0,0.73118]
[1780045712265,56.29,73614.66,0.0,-0.99533,0.0,0.73181]
[1780045714455,56.29,73614.38,0.0,-0.99534,0.0,0.73163]
[1780045714466,56.29,73614.38,0.0,-0.99534,0.0,0.73163]
[1780045714821,56.29,73616.48,0.0,-0.99533,0.0,0.73297]
[1780045716835,56.29,73618.94,0.0,-0.99532,0.0,0.73455]
[1780045721941,56.29,73618.67,0.0,-0.99532,0.0,0.73437]
[1780045722971,56.29,73619.2,0.0,-0.99531,0.0,0.73471]
[1780045722992,56.29,73619.2,0.0,-0.99531,0.0,0.73471]
[1780045723224,56.29,73619.2,0.0,-0.99531,0.0,0.73471]
[1780045723246,56.29,73620.4,0.0,-0.99531,0.0,0.73548]
[1780045728919,56.29,73621.08,0.0,-0.99531,0.0,0.73592]
[1780045731120,56.29,73621.43,0.0,-0.9953,0.0,0.73614]
[1780045731216,56.29,73621.43,0.0,-0.9953,0.0,0.73614]
[1780045731318,56.29,73617.33,0.0,-0.99532,0.0,0.73352]
[1780045733498,56.29,73616.54,0.0,-0.99533,0.0,0.73301]
[1780045733719,56.29,73617.22,0.0,-0.99532,0.0,0.73345]
[1780045733954,56.29,73617.99,0.0,-0.99532,0.0,0.73394]
[1780045735217,56.29,73617.99,0.0,-0.99532,0.0,0.73394]
[1780045735467,56.29,73617.99,0.0,-0.99532,0.0,0.73394]
[1780045742011,56.29,73618.37,0.0,-0.99532,0.0,0.73418]
[1780045743209,56.29,73620.48,0.0,-0.99531,0.0,0.73553]
[1780045744478,56.29,73620.48,0.0,-0.99531,0.0,0.73553]
[1780045744494,56.29,73623.07,0.0,-0.9953,0.0,0.73719]
[1780045744719,56.29,73623.07,0.0,-0.9953,0.0,0.73719]
[1780045744969,56.29,73623.07,0.0,-0.9953,0.0,0.73719]
[1780045751641,56.29,73626.52,0.0,-0.99528,0.0,0.73941]
[1780045751721,56.29,73626.52,0.0,-0.99528,0.0,0.73941]
[1780045752093,56.29,73626.88,0.0,-0.99528,0.0,0.73964]
[1780045753090,56.29,73626.88,0.0,-0.99528,0.0,0.73964]
[1780045753216,56.29,73626.88,0.0,-0.99528,0.0,0.73964]
[1780045756295,56.29,73627.11,0.0,-0.99528,0.0,0.73979]
[1780045762164,56.29,73627.06,0.0,-0.99528,0.0,0.73976]
[1780045766192,56.29,73630.28,0.0,-0.99526,0.0,0.74183]
[1780045767199,56.29,73632.53,0.0,-0.99525,0.0,0.74328]
[1780045769215,56.29,73635.04,0.0,-0.99524,0.0,0.74491]
[1780045769569,56.29,73635.04,0.0,-0.99524,0.0,0.74491]
[1780045769719,56.29,73635.04,0.0,-0.99524,0.0,0.74491]
[1780045770222,56.29,73635.55,0.0,-0.99524,0.0,0.74524]
[1780045771598,56.29,73635.68,0.0,-0.99525,0.0,0.74428]
[1780045771718,56.29,73635.68,0.0,-0.99525,0.0,0.74428]
[1780045773243,56.29,73638.49,0.0,-0.99523,0.0,0.7461]
[1780045777278,56.29,73642.32,0.0,-0.99522,0.0,0.74859]
[1780045778284,56.29,73644.71,0.0,-0.9952,0.0,0.75014]
[1780045781307,56.29,73645.57,0.0,-0.9952,0.0,0.7507]
[1780045781469,56.29,73645.57,0.0,-0.9952,0.0,0.7507]
[1780045781525,56.29,73645.88,0.0,-0.9952,0.0,0.75091]
[1780045782687,56.29,73646.62,0.0,-0.9952,0.0,0.75139]
[1780045782718,56.29,73646.62,0.0,-0.9952,0.0,0.75139]
[1780045787758,56.29,73647.72,0.0,-0.99519,0.0,0.75211]
[1780045787967,56.29,73647.72,0.0,-0.99519,0.0,0.75211]
[1780045793389,56.29,73648.53,0.0,-0.99519,0.0,0.75264]
[1780045794117,56.29,73648.53,0.0,-0.99519,0.0,0.75264]
[1780045794221,56.29,73648.53,0.0,-0.99519,0.0,0.75264]
[1780045794396,56.29,73648.26,0.0,-0.99519,0.0,0.75246]
[1780045797417,56.29,73654.15,0.0,-0.99516,0.0,0.75631]
[1780045798425,56.29,73658.01,0.0,-0.99514,0.0,0.75885]
[1780045799053,56.29,73658.01,0.0,-0.99514,0.0,0.75885]
[1780045799217,56.29,73658.01,0.0,-0.99514,0.0,0.75885]
[1780045799431,56.29,73657.35,0.0,-0.99515,0.0,0.75841]
[1780045800627,56.29,73657.62,0.0,-0.99515,0.0,0.75859]
[1780045800720,56.29,73657.62,0.0,-0.99515,0.0,0.75859]
[1780045805473,56.29,73659.51,0.0,-0.99514,0.0,0.75983]
[1780045806480,56.29,73661.65,0.0,-0.99513,0.0,0.76124]
[1780045807487,56.29,73663.67,0.0,-0.99512,0.0,0.76258]
[1780045808494,56.29,73665.78,0.0,-0.99511,0.0,0.76397]
[1780045809501,56.29,73671.42,0.0,-0.99508,0.0,0.76771]
[1780045810508,56.29,73673.73,0.0,-0.99507,0.0,0.76924]
[1780045812522,56.29,73675.86,0.0,-0.99506,0.0,0.77066]
[1780045814536,56.29,73678.07,0.0,-0.99505,0.0,0.77213]
[1780045816550,56.29,73685.12,0.0,-0.99502,0.0,0.77685]
[1780045817557,56.29,73687.12,0.0,-0.99501,0.0,0.77819]
[1780045818565,56.29,73689.35,0.0,-0.995,0.0,0.77969]
[1780045820578,56.29,73692.39,0.0,-0.99498,0.0,0.78174]
[1780045821895,56.29,73692.34,0.0,-0.99498,0.0,0.7817]
[1780045821970,56.29,73692.34,0.0,-0.99498,0.0,0.7817]
[1780045822592,56.29,73692.96,0.0,-0.99498,0.0,0.78212]
[1780045823372,56.29,73692.96,0.0,-0.99498,0.0,0.78212]
[1780045823467,56.29,73692.96,0.0,-0.99498,0.0,0.78212]
[1780045828635,56.29,73696.1,0.0,-0.99496,0.0,0.78424]
[1780045830699,56.29,73695.7,0.0,-0.99497,0.0,0.78397]
[1780045831656,56.29,73699.38,0.0,-0.99495,0.0,0.78538]
[1780045832663,56.29,73702.64,0.0,-0.99494,0.0,0.78759]
[1780045834738,56.29,73704.33,0.0,-0.99493,0.0,0.78874]
[1780045834968,56.29,73704.33,0.0,-0.99493,0.0,0.78874]
[1780045835352,56.29,73707.48,0.0,-0.99492,0.0,0.79088]
[1780045837093,56.29,73707.73,0.0,-0.99491,0.0,0.79105]
[1780045837218,56.29,73707.73,0.0,-0.99491,0.0,0.79105]
[1780045842868,56.29,73708.14,0.0,-0.99491,0.0,0.79133]
[1780045842969,56.29,73708.14,0.0,-0.99491,0.0,0.79133]
[1780045843071,56.29,73706.56,0.0,-0.99492,0.0,0.79025]
[1780045845754,56.29,73710.29,0.0,-0.9949,0.0,0.79279]
[1780045846761,56.29,73717.13,0.0,-0.99487,0.0,0.79747]
[1780045847768,56.29,73719.06,0.0,-0.99486,0.0,0.7988]
[1780045852803,56.29,73720.14,0.0,-0.99485,0.0,0.79954]
[1780045854024,56.29,73720.14,0.0,-0.99485,0.0,0.79954]
[1780045854218,56.29,73720.14,0.0,-0.99485,0.0,0.79954]
[1780045862876,56.29,73722.12,0.0,-0.99484,0.0,0.8009]
[1780045865937,56.29,73722.37,0.0,-0.99484,0.0,0.80107]
[1780045865968,56.29,73722.37,0.0,-0.99484,0.0,0.80107]
[1780045866012,56.29,73722.21,0.0,-0.99484,0.0,0.80096]
[1780045867130,56.29,73722.21,0.0,-0.99484,0.0,0.80096]
[1780045867218,56.29,73722.21,0.0,-0.99484,0.0,0.80096]
[1780045870932,56.29,73725.06,0.0,-0.99483,0.0,0.80292]
[1780045873953,56.29,73728.15,0.0,-0.99481,0.0,0.80506]
[1780045875599,56.29,73728.15,0.0,-0.99481,0.0,0.80506]
[1780045875718,56.29,73728.81,0.0,-0.99481,0.0,0.80551]
[1780045875967,56.29,73729.94,0.0,-0.99481,0.0,0.80629]
[1780045877725,56.29,73729.92,0.0,-0.99481,0.0,0.80628]
[1780045877967,56.29,73729.92,0.0,-0.99481,0.0,0.80628]
[1780045883016,56.29,73730.67,0.0,-0.9948,0.0,0.8068]
[1780045888295,56.29,73731.02,0.0,-0.9948,0.0,0.80704]
[1780045888468,56.29,73731.02,0.0,-0.9948,0.0,0.80704]
[1780045888569,56.29,73731.33,0.0,-0.9948,0.0,0.80726]
[1780045889862,56.29,73731.64,0.0,-0.9948,0.0,0.80747]
[1780045889968,56.29,73731.64,0.0,-0.9948,0.0,0.80747]
[1780045890684,56.29,73732.06,0.0,-0.9948,0.0,0.80776]
[1780045896107,56.29,73731.05,0.0,-0.99481,0.0,0.80596]
[1780045901505,56.29,73731.12,0.0,-0.99481,0.0,0.80601]
[1780045901606,56.29,73733.33,0.0,-0.9948,0.0,0.80754]
[1780045901720,56.29,73733.33,0.0,-0.9948,0.0,0.80754]
[1780045902149,56.29,73735.07,0.0,-0.99479,0.0,0.80875]
[1780045903035,56.29,73735.07,0.0,-0.99479,0.0,0.80875]
[1780045903218,56.29,73735.07,0.0,-0.99479,0.0,0.80875]
[1780045907598,56.29,73735.6,0.0,-0.99478,0.0,0.80911]
[1780045907184,56.29,73740.52,0.0,-0.99476,0.0,0.81253]
[1780045907718,56.29,73740.52,0.0,-0.99476,0.0,0.81253]
[1780045908191,56.29,73740.76,0.0,-0.99476,0.0,0.8127]
[1780045908915,56.29,73740.76,0.0,-0.99476,0.0,0.8127]
[1780045908967,56.29,73740.76,0.0,-0.99476,0.0,0.8127]
[1780045911212,56.29,73738.0,0.0,-0.99477,0.0,0.81078]
[1780045912219,56.29,73735.85,0.0,-0.99478,0.0,0.80929]
[1780045912833,56.29,73735.85,0.0,-0.99478,0.0,0.80929]
[1780045912968,56.29,73735.85,0.0,-0.99478,0.0,0.80929]
[1780045913227,56.29,73734.07,0.0,-0.99479,0.0,0.80805]
[1780045914074,56.29,73734.07,0.0,-0.99479,0.0,0.80805]
[1780045914217,56.29,73734.07,0.0,-0.99479,0.0,0.80805]
[1780045918575,56.29,73734.63,0.0,-0.99479,0.0,0.80844]
[1780045918677,56.29,73735.86,0.0,-0.99478,0.0,0.80929]
[1780045918718,56.29,73735.86,0.0,-0.99478,0.0,0.80929]
[1780045919268,56.29,73734.78,0.0,-0.99479,0.0,0.80854]
[1780045919930,56.29,73734.78,0.0,-0.99479,0.0,0.80854]
[1780045919967,56.29,73734.78,0.0,-0.99479,0.0,0.80854]
[1780045923594,56.29,73734.62,0.0,-0.99479,0.0,0.80843]
[1780045923718,56.29,73728.18,0.0,-0.99482,0.0,0.80398]
[1780045924304,56.29,73725.98,0.0,-0.99483,0.0,0.80246]
[1780045925028,56.29,73725.98,0.0,-0.99483,0.0,0.80246]
[1780045925222,56.29,73725.98,0.0,-0.99483,0.0,0.80246]
[1780045930054,56.29,73725.32,0.0,-0.99484,0.0,0.802]
[1780045930218,56.29,73725.32,0.0,-0.99484,0.0,0.802]
[1780045930346,56.29,73724.93,0.0,-0.99484,0.0,0.80174]
[1780045931353,56.29,73728.83,0.0,-0.99482,0.0,0.80443]
[1780045932362,56.29,73732.68,0.0,-0.9948,0.0,0.80709]
[1780045932820,56.29,73732.68,0.0,-0.9948,0.0,0.80709]
[1780045932969,56.29,73732.68,0.0,-0.9948,0.0,0.80709]
[1780045933369,56.29,73734.42,0.0,-0.99479,0.0,0.80829]
[1780045935393,56.29,73737.32,0.0,-0.99478,0.0,0.81031]
[1780045936394,56.29,73753.94,0.0,-0.99469,1e-05,0.82193]
[1780045937402,56.29,73764.65,0.0,-0.99464,1e-05,0.82948]
[1780045938409,56.29,73765.29,0.0,-0.99464,1e-05,0.82994]
[1780045940423,56.29,73766.46,0.0,-0.99463,1e-05,0.83077]
[1780045940933,56.29,73766.46,0.0,-0.99463,1e-05,0.83077]
[1780045940969,56.29,73766.46,0.0,-0.99463,1e-05,0.83077]
[1780045941430,56.29,73766.97,0.0,-0.99463,1e-05,0.83113]
[1780045943444,56.29,73769.85,0.0,-0.99461,1e-05,0.83318]
[1780045944609,56.29,73769.85,0.0,-0.99461,1e-05,0.83318]
[1780045944718,56.29,73769.85,0.0,-0.99461,1e-05,0.83318]
[1780045946474,56.29,73767.68,0.0,-0.99462,1e-05,0.83163]
[1780045947477,56.29,73762.13,0.0,-0.99465,1e-05,0.8277]
[1780045948484,56.29,73759.98,0.0,-0.99466,1e-05,0.82618]
[1780045949790,56.29,73760.55,0.0,-0.99466,1e-05,0.82658]
[1780045950498,56.29,73756.46,0.0,-0.99468,1e-05,0.8237]
[1780045951505,56.29,73753.92,0.0,-0.9947,1e-05,0.82079]
[1780045956540,56.29,73752.2,0.0,-0.99471,1e-05,0.81959]
[1780045957547,56.29,73749.54,0.0,-0.99472,1e-05,0.81772]
[1780045958026,56.29,73749.54,0.0,-0.99472,1e-05,0.81772]
[1780045958217,56.29,73749.54,0.0,-0.99472,1e-05,0.81772]
[1780045963589,56.29,73748.86,0.0,-0.99473,0.0,0.81725]
[1780045967939,56.29,73749.88,0.0,-0.99472,1e-05,0.81796]
[1780045969631,56.29,73751.67,0.0,-0.99471,1e-05,0.81921]
[1780045971719,56.29,73751.5,0.0,-0.99471,1e-05,0.8191]
[1780045971645,56.29,73750.32,0.0,-0.99472,1e-05,0.81827]
[1780045971968,56.29,73750.32,0.0,-0.99472,1e-05,0.81827]
[1780045977687,56.29,73749.61,0.0,-0.99472,1e-05,0.81777]
[1780045981569,56.29,73750.6,0.0,-0.99472,1e-05,0.81846]
[1780045981720,56.29,73750.6,0.0,-0.99472,1e-05,0.81846]
[1780045984736,56.29,73751.72,0.0,-0.99471,1e-05,0.81925]
[1780045986751,56.29,73752.83,0.0,-0.99471,1e-05,0.82003]
[1780045987567,56.29,73752.83,0.0,-0.99471,1e-05,0.82003]
[1780045987720,56.29,73752.83,0.0,-0.99471,1e-05,0.82003]
[1780045987758,56.29,73754.0,0.0,-0.9947,1e-05,0.82085]
[1780045989772,56.29,73751.96,0.0,-0.99471,1e-05,0.81942]
[1780045990779,56.29,73750.51,0.0,-0.99472,1e-05,0.8184]
[1780045994253,56.29,73750.25,0.0,-0.99472,1e-05,0.81822]
[1780045994469,56.29,73750.25,0.0,-0.99472,1e-05,0.81822]
[1780045998836,56.29,73748.92,0.0,-0.99473,0.0,0.81729]
[1780046000058,56.29,73748.92,0.0,-0.99473,0.0,0.81729]
[1780046000218,56.29,73748.92,0.0,-0.99473,0.0,0.81729]
[1780046004565,56.29,73750.6,0.0,-0.99472,1e-05,0.81846]
[1780046004658,56.29,73751.11,0.0,-0.99471,1e-05,0.81882]
[1780046005284,56.29,73741.6,0.0,-0.99476,0.0,0.81218]
[1780046005885,56.29,73737.78,0.0,-0.99478,0.0,0.80952]
[1780046006892,56.29,73734.77,0.0,-0.9948,0.0,0.80743]
[1780046008531,56.29,73734.77,0.0,-0.9948,0.0,0.80743]
[1780046009381,56.29,73734.68,0.0,-0.9948,0.0,0.80737]
[1780046009678,56.29,73734.68,0.0,-0.9948,0.0,0.80737]
[1780046009721,56.29,73734.68,0.0,-0.9948,0.0,0.80737]
[1780046014949,56.29,73734.08,0.0,-0.99481,0.0,0.80585]
[1780046015963,56.29,73738.24,0.0,-0.99479,0.0,0.80874]
[1780046018976,56.29,73740.11,0.0,-0.99478,0.0,0.81003]
[1780046022249,56.29,73740.15,0.0,-0.99478,0.0,0.81006]
[1780046022469,56.29,73740.15,0.0,-0.99478,0.0,0.81006]
[1780046024433,56.29,73740.07,0.0,-0.99478,0.0,0.81001]
[1780046024467,56.29,73740.07,0.0,-0.99478,0.0,0.81001]
[1780046024659,56.29,73740.12,0.0,-0.99478,0.0,0.81004]
[1780046026900,56.29,73740.43,0.0,-0.99477,0.0,0.81026]
[1780046026968,56.29,73740.43,0.0,-0.99477,0.0,0.81026]
[1780046029047,56.29,73743.95,0.0,-0.99476,0.0,0.81271]
[1780046031893,56.29,73745.02,0.0,-0.99475,0.0,0.81345]
[1780046031967,56.29,73745.02,0.0,-0.99475,0.0,0.81345]
[1780046032068,56.29,73745.13,0.0,-0.99475,0.0,0.81353]
[1780046034082,56.29,73739.72,0.0,-0.99478,0.0,0.80976]
[1780046035933,56.29,73737.35,0.0,-0.99479,0.0,0.80812]
[1780046035970,56.29,73737.35,0.0,-0.99479,0.0,0.80812]
[1780046038110,56.29,73733.86,0.0,-0.99481,0.0,0.8057]
[1780046039117,56.29,73729.86,0.0,-0.99483,0.0,0.80294]
[1780046040377,56.29,73729.86,0.0,-0.99483,0.0,0.80294]
[1780046040467,56.29,73729.86,0.0,-0.99483,0.0,0.80294]
[1780046044077,56.29,73729.11,0.0,-0.99483,0.0,0.80242]
[1780046044218,56.29,73729.11,0.0,-0.99483,0.0,0.80242]
[1780046044247,56.29,73728.67,0.0,-0.99483,0.0,0.80212]
[1780046045159,56.29,73726.12,0.0,-0.99485,0.0,0.80036]
[1780046046166,56.29,73723.3,0.0,-0.99486,0.0,0.79842]
[1780046047623,56.29,73723.3,0.0,-0.99486,0.0,0.79842]
[1780046047720,56.29,73723.3,0.0,-0.99486,0.0,0.79842]
[1780046053215,56.29,73718.38,0.0,-0.99488,0.0,0.79505]
[1780046055823,56.29,73716.9,0.0,-0.99489,0.0,0.79404]
[1780046055968,56.29,73716.87,0.0,-0.99489,0.0,0.79402]
[1780046061271,56.29,73719.15,0.0,-0.99488,0.0,0.79558]
[1780046063089,56.29,73719.32,0.0,-0.99488,0.0,0.7957]
[1780046063218,56.29,73719.32,0.0,-0.99488,0.0,0.7957]
[1780046064114,56.29,73719.32,0.0,-0.99488,0.0,0.7957]
[1780046064216,56.29,73719.32,0.0,-0.99488,0.0,0.7957]
[1780046064292,56.29,73719.43,0.0,-0.99488,0.0,0.79577]
[1780046069326,56.29,73718.21,0.0,-0.99488,0.0,0.79494]
[1780046071842,56.29,73718.26,0.0,-0.99488,0.0,0.79497]
[1780046071967,56.29,73718.7,0.0,-0.99489,0.0,0.79418]
[1780046077383,56.29,73719.53,0.0,-0.99488,0.0,0.79475]
[1780046078592,56.29,73719.53,0.0,-0.99488,0.0,0.79475]
[1780046078718,56.29,73719.53,0.0,-0.99488,0.0,0.79475]
[1780046078796,56.29,73719.53,0.0,-0.99488,0.0,0.79475]
[1780046084432,56.29,73717.73,0.0,-0.99489,0.0,0.79352]
[1780046085825,56.29,73717.73,0.0,-0.99489,0.0,0.79352]
[1780046085967,56.29,73716.55,0.0,-0.9949,0.0,0.79271]
[1780046091481,56.29,73717.27,0.0,-0.9949,0.0,0.7932]
[1780046096516,56.29,73717.42,0.0,-0.99489,0.0,0.79331]
[1780046099579,56.29,73718.15,0.0,-0.99489,0.0,0.79381]
[1780046099718,56.29,73718.15,0.0,-0.99489,0.0,0.79381]
[1780046101743,56.29,73718.35,0.0,-0.99489,0.0,0.79394]
[1780046101774,56.29,73718.35,0.0,-0.99489,0.0,0.79394]
[1780046101969,56.29,73718.35,0.0,-0.99489,0.0,0.79394]
[1780046106585,56.29,73714.69,0.0,-0.99491,0.0,0.79144]
[1780046107676,56.29,73714.69,0.0,-0.99491,0.0,0.79144]
[1780046107719,56.29,73714.69,0.0,-0.99491,0.0,0.79144]
[1780046112897,56.29,73716.6,0.0,-0.9949,0.0,0.79275]
[1780046112967,56.29,73715.64,0.0,-0.9949,0.0,0.79209]
[1780046113677,56.29,73715.64,0.0,-0.9949,0.0,0.79209]
[1780046113721,56.29,73715.64,0.0,-0.9949,0.0,0.79209]
[1780046113823,56.29,73714.65,0.0,-0.99491,0.0,0.79142]
[1780046116656,56.29,73708.78,0.0,-0.99494,0.0,0.78742]
[1780046117712,56.29,73708.78,0.0,-0.99494,0.0,0.78742]
[1780046117719,56.29,73708.78,0.0,-0.99494,0.0,0.78742]
[1780046118670,56.29,73709.89,0.0,-0.99493,0.0,0.78818]
[1780046123706,56.29,73709.16,0.0,-0.99493,0.0,0.78768]
[1780046127029,56.29,73709.13,0.0,-0.99493,0.0,0.78766]
[1780046127233,56.29,73709.13,0.0,-0.99493,0.0,0.78766]
[1780046128741,56.29,73713.55,0.0,-0.99491,0.0,0.79067]
[1780046130226,56.29,73714.59,0.0,-0.99491,0.0,0.79138]
[1780046130264,56.29,73714.59,0.0,-0.99491,0.0,0.79138]
[1780046130467,56.29,73714.59,0.0,-0.99491,0.0,0.79138]
[1780046130758,56.29,73714.21,0.0,-0.99491,0.0,0.79112]
[1780046133776,56.29,73715.87,0.0,-0.99491,0.0,0.79116]
[1780046134515,56.29,73715.87,0.0,-0.99491,0.0,0.79116]
[1780046134722,56.29,73715.87,0.0,-0.99491,0.0,0.79116]
[1780046139529,56.29,73717.06,0.0,-0.9949,0.0,0.79197]
[1780046139717,56.29,73717.06,0.0,-0.9949,0.0,0.79197]
[1780046139751,56.29,73717.06,0.0,-0.9949,0.0,0.79197]
[1780046139818,56.29,73717.93,0.0,-0.9949,0.0,0.79257]
[1780046139967,56.29,73717.93,0.0,-0.9949,0.0,0.79257]
[1780046145860,56.29,73723.16,0.0,-0.99487,0.0,0.79614]
[1780046146867,56.29,73727.16,0.0,-0.99485,0.0,0.79889]
[1780046147103,56.29,73727.16,0.0,-0.99485,0.0,0.79889]
[1780046147219,56.29,73727.16,0.0,-0.99485,0.0,0.79889]
[1780046152911,56.29,73725.55,0.0,-0.99486,0.0,0.79778]
[1780046157946,56.29,73725.51,0.0,-0.99486,0.0,0.79775]
[1780046163029,56.29,73725.63,0.0,-0.99486,0.0,0.79784]
[1780046163217,56.29,73725.63,0.0,-0.99486,0.0,0.79784]
[1780046163838,56.29,73725.63,0.0,-0.99486,0.0,0.79784]
[1780046163886,56.29,73725.52,0.0,-0.99486,0.0,0.79776]
[1780046163972,56.29,73725.52,0.0,-0.99486,0.0,0.79776]
[1780046167948,56.29,73725.25,0.0,-0.99486,0.0,0.79757]
[1780046167968,56.29,73725.24,0.0,-0.99486,0.0,0.79757]
[1780046173055,56.29,73727.08,0.0,-0.99485,0.0,0.79883]
[1780046174838,56.29,73727.08,0.0,-0.99485,0.0,0.79883]
[1780046174939,56.29,73735.44,0.0,-0.99481,0.0,0.80459]
[1780046175068,56.29,73738.32,0.0,-0.9948,0.0,0.80658]
[1780046176075,56.29,73741.52,0.0,-0.99478,0.0,0.8088]
[1780046179292,56.29,73741.77,0.0,-0.99478,0.0,0.80898]
[1780046179470,56.29,73741.77,0.0,-0.99478,0.0,0.80898]
[1780046179571,56.29,73744.23,0.0,-0.99477,0.0,0.81069]
[1780046184169,56.29,73743.57,0.0,-0.99477,0.0,0.81023]
[1780046184217,56.29,73743.57,0.0,-0.99477,0.0,0.81023]
[1780046190180,56.29,73748.79,0.0,-0.99475,0.0,0.81386]
[1780046192124,56.29,73749.68,0.0,-0.99475,0.0,0.81337]
[1780046192218,56.29,73749.68,0.0,-0.99475,0.0,0.81337]
[1780046192226,56.29,73751.02,0.0,-0.99474,0.0,0.81431]
[1780046194208,56.29,73753.87,0.0,-0.99473,0.0,0.8163]
[1780046196717,56.29,73754.19,0.0,-0.99473,0.0,0.81652]
[1780046197229,56.29,73750.7,0.0,-0.99474,0.0,0.81408]
[1780046199785,56.29,73750.9,0.0,-0.99474,0.0,0.81422]
[1780046199967,56.29,73750.9,0.0,-0.99474,0.0,0.81422]
[1780046199822,56.29,73751.37,0.0,-0.99474,0.0,0.81455]
[1780046205284,56.29,73756.03,0.0,-0.99472,1e-05,0.81781]
[1780046208618,56.29,73756.74,0.0,-0.99471,1e-05,0.81831]
[1780046208718,56.29,73756.74,0.0,-0.99471,1e-05,0.81831]
[1780046214348,56.29,73758.65,0.0,-0.9947,1e-05,0.81965]
[1780046215992,56.29,73758.65,0.0,-0.9947,1e-05,0.81965]
[1780046216055,56.29,73758.09,0.0,-0.99471,1e-05,0.81926]
[1780046216218,56.29,73758.09,0.0,-0.99471,1e-05,0.81926]
[1780046216363,56.29,73758.19,0.0,-0.99471,1e-05,0.81933]
[1780046221971,56.29,73757.31,0.0,-0.99471,1e-05,0.81871]
[1780046221974,56.29,73758.75,0.0,-0.9947,1e-05,0.81972]
[1780046222206,56.29,73758.75,0.0,-0.9947,1e-05,0.81972]
[1780046222219,56.29,73758.75,0.0,-0.9947,1e-05,0.81972]
[1780046225425,56.29,73754.26,0.0,-0.99473,1e-05,0.81657]
[1780046226432,56.29,73748.47,0.0,-0.99476,0.0,0.81253]
[1780046227950,56.29,73748.47,0.0,-0.99476,0.0,0.81253]
[1780046227971,56.29,73748.47,0.0,-0.99476,0.0,0.81253]
[1780046228138,56.29,73747.7,0.0,-0.99476,0.0,0.81199]
[1780046228222,56.29,73747.7,0.0,-0.99476,0.0,0.81199]
[1780046228937,56.29,73747.11,0.0,-0.99476,0.0,0.81158]
[1780046231467,56.29,73744.69,0.0,-0.99477,0.0,0.8099]
[1780046232474,56.29,73742.06,0.0,-0.99479,0.0,0.80807]
[1780046234215,56.29,73741.24,0.0,-0.99479,0.0,0.8075]
[1780046234442,56.29,73741.24,0.0,-0.99479,0.0,0.8075]
[1780046234467,56.29,73741.24,0.0,-0.99479,0.0,0.8075]
[1780046234488,56.29,73740.93,0.0,-0.99479,0.0,0.80729]
[1780046239523,56.29,73740.32,0.0,-0.9948,0.0,0.80687]
[1780046241537,56.29,73744.77,0.0,-0.99477,0.0,0.80995]
[1780046242544,56.29,73747.97,0.0,-0.99476,0.0,0.81218]
[1780046243117,56.29,73747.97,0.0,-0.99476,0.0,0.81218]
[1780046243219,56.29,73747.97,0.0,-0.99476,0.0,0.81218]
[1780046243313,56.29,73747.97,0.0,-0.99476,0.0,0.81218]
[1780046243468,56.29,73747.97,0.0,-0.99476,0.0,0.81218]
[1780046243551,56.29,73749.77,0.0,-0.99475,0.0,0.81344]
[1780046247269,56.29,73750.53,0.0,-0.99475,0.0,0.81397]
[1780046247340,56.29,73750.53,0.0,-0.99475,0.0,0.81397]
[1780046247468,56.29,73750.53,0.0,-0.99475,0.0,0.81397]
[1780046247569,56.29,73750.53,0.0,-0.99475,0.0,0.81397]
[1780046252614,56.29,73750.17,0.0,-0.99475,0.0,0.8126]
[1780046257650,56.29,73748.69,0.0,-0.99476,0.0,0.81157]
[1780046258307,56.29,73748.69,0.0,-0.99476,0.0,0.81157]
[1780046258469,56.29,73748.69,0.0,-0.99476,0.0,0.81157]
[1780046258550,56.29,73748.69,0.0,-0.99476,0.0,0.81157]
[1780046258719,56.29,73748.69,0.0,-0.99476,0.0,0.81157]
[1780046258821,56.29,73748.73,0.0,-0.99476,0.0,0.8116]
[1780046260671,56.29,73752.41,0.0,-0.99474,0.0,0.81417]
[1780046261989,56.29,73752.41,0.0,-0.99474,0.0,0.81417]
[1780046262069,56.29,73754.26,0.0,-0.99473,0.0,0.81546]
[1780046262217,56.29,73754.26,0.0,-0.99473,0.0,0.81546]
[1780046262313,56.29,73754.26,0.0,-0.99473,0.0,0.81546]
[1780046262467,56.29,73754.26,0.0,-0.99473,0.0,0.81546]
[1780046267721,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046268853,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046268972,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046269041,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046269069,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046269219,56.29,73755.2,0.0,-0.99473,0.0,0.81612]
[1780046278944,56.29,73755.33,0.0,-0.99473,0.0,0.81621]
[1780046278967,56.29,73755.33,0.0,-0.99473,0.0,0.81621]
[1780046280198,56.29,73755.93,0.0,-0.99473,1e-05,0.81663]
[1780046280221,56.29,73755.93,0.0,-0.99473,1e-05,0.81663]
[1780046281819,56.29,73755.89,0.0,-0.99473,1e-05,0.8166]
[1780046286042,56.29,73757.07,0.0,-0.99472,1e-05,0.81743]
[1780046286218,56.29,73758.22,0.0,-0.99471,1e-05,0.81823]
[1780046291889,56.29,73758.55,0.0,-0.99471,1e-05,0.81846]
[1780046296924,56.29,73757.34,0.0,-0.99472,1e-05,0.81761]
[1780046300017,56.29,73755.18,0.0,-0.99473,0.0,0.8161]
[1780046300070,56.29,73754.15,0.0,-0.99473,0.0,0.81538]
[1780046300221,56.29,73754.15,0.0,-0.99473,0.0,0.81538]
[1780046300952,56.29,73746.41,0.0,-0.99477,0.0,0.80999]
[1780046301962,56.29,73744.22,0.0,-0.99478,0.0,0.80847]
[1780046302892,56.29,73744.22,0.0,-0.99478,0.0,0.80847]
[1780046302970,56.29,73744.22,0.0,-0.99478,0.0,0.80847]
[1780046302993,56.29,73741.84,0.0,-0.9948,0.0,0.80681]
[1780046304567,56.29,73742.49,0.0,-0.99479,0.0,0.80727]
[1780046304718,56.29,73742.49,0.0,-0.99479,0.0,0.80727]
[1780046304983,56.29,73742.36,0.0,-0.99479,0.0,0.80718]
[1780046308006,56.29,73739.7,0.0,-0.99481,0.0,0.80533]
[1780046308785,56.29,73739.7,0.0,-0.99481,0.0,0.80533]
[1780046308967,56.29,73739.7,0.0,-0.99481,0.0,0.80533]
[1780046314048,56.29,73742.32,0.0,-0.9948,0.0,0.80604]
[1780046314888,56.29,73742.32,0.0,-0.9948,0.0,0.80604]
[1780046314969,56.29,73742.32,0.0,-0.9948,0.0,0.80604]
[1780046315038,56.29,73742.32,0.0,-0.9948,0.0,0.80604]
[1780046315056,56.29,73742.46,0.0,-0.9948,0.0,0.80614]
[1780046315224,56.29,73742.46,0.0,-0.9948,0.0,0.80614]
[1780046321101,56.29,73744.23,0.0,-0.99479,0.0,0.80737]
[1780046321212,56.29,73745.02,0.0,-0.99479,0.0,0.80791]
[1780046321219,56.29,73745.02,0.0,-0.99479,0.0,0.80791]
[1780046322104,56.29,73744.88,0.0,-0.99479,0.0,0.80782]
[1780046327139,56.29,73744.98,0.0,-0.99479,0.0,0.80789]
[1780046327185,56.29,73744.98,0.0,-0.99479,0.0,0.80789]
[1780046333789,56.29,73744.07,0.0,-0.99479,0.0,0.80726]
[1780046333921,56.29,73744.07,0.0,-0.99479,0.0,0.80726]
[1780046333967,56.29,73744.07,0.0,-0.99479,0.0,0.80726]
[1780046334022,56.29,73744.9,0.0,-0.99479,0.0,0.80783]
[1780046339224,56.29,73744.72,0.0,-0.99479,0.0,0.80771]
[1780046342111,56.29,73745.01,0.0,-0.99479,0.0,0.80791]
[1780046342221,56.29,73744.3,0.0,-0.99479,0.0,0.80742]
[1780046342649,56.29,73744.3,0.0,-0.99479,0.0,0.80742]
[1780046342718,56.29,73744.3,0.0,-0.99479,0.0,0.80742]
[1780046342750,56.29,73748.44,0.0,-0.99477,0.0,0.81029]
[1780046344259,56.29,73751.32,0.0,-0.99476,0.0,0.8123]
[1780046349294,56.29,73752.52,0.0,-0.99475,0.0,0.81313]
[1780046352136,56.29,73752.96,0.0,-0.99475,0.0,0.81344]
[1780046352171,56.29,73753.88,0.0,-0.99474,0.0,0.81408]
[1780046352218,56.29,73753.88,0.0,-0.99474,0.0,0.81408]
[1780046352307,56.29,73753.88,0.0,-0.99474,0.0,0.81408]
[1780046352469,56.29,73753.88,0.0,-0.99474,0.0,0.81408]
[1780046352570,56.29,73754.77,0.0,-0.99474,0.0,0.8147]
[1780046356359,56.29,73759.51,0.0,-0.99471,1e-05,0.81802]
[1780046358009,56.29,73759.51,0.0,-0.99471,1e-05,0.81802]
[1780046358136,56.29,73759.51,0.0,-0.99471,1e-05,0.81802]
[1780046358176,56.29,73760.93,0.0,-0.99471,1e-05,0.81902]
[1780046358221,56.29,73760.93,0.0,-0.99471,1e-05,0.81902]
[1780046358373,56.29,73761.27,0.0,-0.99471,1e-05,0.81925]
[1780046364415,56.29,73760.93,0.0,-0.99471,1e-05,0.81902]
[1780046369450,56.29,73761.34,0.0,-0.99471,1e-05,0.8193]
[1780046372144,56.29,73763.09,0.0,-0.9947,1e-05,0.82053]
[1780046372185,56.29,73765.21,0.0,-0.99469,1e-05,0.8209]
[1780046372216,56.29,73765.21,0.0,-0.99469,1e-05,0.8209]
[1780046372666,56.29,73765.21,0.0,-0.99469,1e-05,0.8209]
[1780046372717,56.29,73765.21,0.0,-0.99469,1e-05,0.8209]
[1780046372776,56.29,73766.43,0.0,-0.99469,1e-05,0.82176]
[1780046378513,56.29,73766.23,0.0,-0.99469,1e-05,0.82162]
[1780046383548,56.29,73763.96,0.0,-0.9947,1e-05,0.82003]
[1780046384988,56.29,73763.96,0.0,-0.9947,1e-05,0.82003]
[1780046385089,56.29,73763.2,0.0,-0.9947,1e-05,0.81949]
[1780046385219,56.29,73763.2,0.0,-0.9947,1e-05,0.81949]
[1780046385266,56.29,73763.2,0.0,-0.9947,1e-05,0.81949]
[1780046385468,56.29,73763.2,0.0,-0.9947,1e-05,0.81949]
[1780046391160,56.29,73763.39,0.0,-0.9947,1e-05,0.81963]
[1780046391218,56.29,73763.39,0.0,-0.9947,1e-05,0.81963]
[1780046391297,56.29,73763.84,0.0,-0.9947,1e-05,0.81994]
[1780046391470,56.29,73763.84,0.0,-0.9947,1e-05,0.81994]
[1780046391604,56.29,73763.17,0.0,-0.9947,1e-05,0.81947]
[1780046396045,56.29,73763.64,0.0,-0.9947,1e-05,0.8198]
[1780046396146,56.29,73762.18,0.0,-0.99471,1e-05,0.81878]
[1780046396262,56.29,73762.18,0.0,-0.99471,1e-05,0.81878]
[1780046396468,56.29,73762.18,0.0,-0.99471,1e-05,0.81878]
[1780046401677,56.29,73761.95,0.0,-0.99471,1e-05,0.81861]
[1780046406711,56.29,73762.12,0.0,-0.99471,1e-05,0.81873]
[1780046411960,56.29,73761.41,0.0,-0.99471,1e-05,0.81824]
[1780046411967,56.29,73761.41,0.0,-0.99471,1e-05,0.81824]
[1780046412099,56.29,73761.41,0.0,-0.99471,1e-05,0.81824]
[1780046412222,56.29,73761.41,0.0,-0.99471,1e-05,0.81824]
[1780046412121,56.29,73761.68,0.0,-0.99471,1e-05,0.81843]
[1780046417788,56.29,73761.45,0.0,-0.99471,1e-05,0.81826]
[1780046418610,56.29,73761.45,0.0,-0.99471,1e-05,0.81826]
[1780046418719,56.29,73761.45,0.0,-0.99471,1e-05,0.81826]
[1780046418792,56.29,73761.45,0.0,-0.99471,1e-05,0.81826]
[1780046418969,56.29,73761.45,0.0,-0.99471,1e-05,0.81826]
[1780046419071,56.29,73761.85,0.0,-0.99471,1e-05,0.81854]
[1780046419802,56.29,73759.64,0.0,-0.99472,1e-05,0.817]
[1780046421817,56.29,73753.91,0.0,-0.99475,0.0,0.81299]
[1780046422823,56.29,73749.25,0.0,-0.99477,0.0,0.80975]
[1780046424154,56.29,73749.25,0.0,-0.99477,0.0,0.80975]
[1780046424217,56.29,73749.25,0.0,-0.99477,0.0,0.80975]
[1780046424208,56.29,73748.59,0.0,-0.99478,0.0,0.80929]
[1780046424464,56.29,73748.59,0.0,-0.99478,0.0,0.80929]
[1780046424721,56.29,73748.59,0.0,-0.99478,0.0,0.80929]
[1780046424837,56.29,73748.62,0.0,-0.99478,0.0,0.80931]
[1780046426851,56.29,73752.94,0.0,-0.99475,0.0,0.81231]
[1780046427967,56.29,73752.94,0.0,-0.99475,0.0,0.81231]
[1780046428227,56.29,73752.94,0.0,-0.99475,0.0,0.81231]
[1780046428064,56.29,73760.3,0.0,-0.99472,1e-05,0.81746]
[1780046428532,56.29,73760.3,0.0,-0.99472,1e-05,0.81746]
[1780046428718,56.29,73760.3,0.0,-0.99472,1e-05,0.81746]
[1780046428865,56.29,73763.94,0.0,-0.9947,1e-05,0.82001]
[1780046429872,56.29,73770.75,0.0,-0.99467,1e-05,0.82481]
[1780046432079,56.29,73772.57,0.0,-0.99466,1e-05,0.82609]
[1780046432217,56.29,73772.57,0.0,-0.99466,1e-05,0.82609]
[1780046432180,56.29,73772.05,0.0,-0.99467,1e-05,0.8246]
[1780046437928,56.29,73768.36,0.0,-0.99468,1e-05,0.822]
[1780046439378,56.29,73767.0,0.0,-0.99469,1e-05,0.82104]
[1780046439469,56.29,73767.0,0.0,-0.99469,1e-05,0.82104]
[1780046439834,56.29,73767.0,0.0,-0.99469,1e-05,0.82104]
[1780046439968,56.29,73767.0,0.0,-0.99469,1e-05,0.82104]
[1780046440041,56.29,73767.1,0.0,-0.99469,1e-05,0.82111]
[1780046444708,56.29,73767.84,0.0,-0.99469,1e-05,0.82164]
[1780046444717,56.29,73767.84,0.0,-0.99469,1e-05,0.82164]
[1780046444977,56.29,73767.68,0.0,-0.99469,1e-05,0.82152]
[1780046450012,56.29,73766.97,0.0,-0.99469,1e-05,0.82102]
[1780046452948,56.29,73767.5,0.0,-0.99469,1e-05,0.8214]
[1780046452967,56.29,73767.5,0.0,-0.99469,1e-05,0.8214]
[1780046453219,56.29,73767.5,0.0,-0.99469,1e-05,0.8214]
[1780046453033,56.29,73768.57,0.0,-0.99468,1e-05,0.82215]
[1780046453469,56.29,73768.57,0.0,-0.99468,1e-05,0.82215]
[1780046455047,56.29,73774.28,0.0,-0.99465,1e-05,0.82618]
[1780046456055,56.29,73776.1,0.0,-0.99465,1e-05,0.82747]
[1780046460510,56.29,73776.79,0.0,-0.99464,1e-05,0.82795]
[1780046460718,56.29,73776.79,0.0,-0.99464,1e-05,0.82795]
[1780046460812,56.29,73776.79,0.0,-0.99464,1e-05,0.82795]
[1780046460970,56.29,73776.79,0.0,-0.99464,1e-05,0.82795]
[1780046461090,56.29,73776.54,0.0,-0.99464,1e-05,0.82778]
[1780046466125,56.29,73776.88,0.0,-0.99464,1e-05,0.82802]
[1780046467922,56.29,73778.09,0.0,-0.99464,1e-05,0.82888]
[1780046467968,56.29,73778.09,0.0,-0.99464,1e-05,0.82888]
[1780046468198,56.29,73778.09,0.0,-0.99464,1e-05,0.82888]
[1780046468218,56.29,73778.09,0.0,-0.99464,1e-05,0.82888]
[1780046468234,56.29,73778.16,0.0,-0.99463,1e-05,0.82893]
[1780046474181,56.29,73778.46,0.0,-0.99463,1e-05,0.82914]
[1780046479216,56.29,73777.97,0.0,-0.99464,1e-05,0.82879]
[1780046484251,56.29,73777.95,0.0,-0.99464,1e-05,0.82878]
[1780046488279,56.29,73771.13,0.0,-0.99467,1e-05,0.82395]
[1780046488968,56.29,73771.13,0.0,-0.99467,1e-05,0.82395]
[1780046489219,56.29,73771.13,0.0,-0.99467,1e-05,0.82395]
[1780046489286,56.29,73769.58,0.0,-0.99468,1e-05,0.82286]
[1780046489369,56.29,73769.58,0.0,-0.99468,1e-05,0.82286]
[1780046489468,56.29,73769.58,0.0,-0.99468,1e-05,0.82286]
[1780046495328,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046496822,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046496967,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046497231,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046497322,56.29,73771.32,0.0,-0.99468,1e-05,0.82297]
[1780046497468,56.29,73771.32,0.0,-0.99468,1e-05,0.82297]
[1780046501026,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046501219,56.29,73770.14,0.0,-0.99468,1e-05,0.82213]
[1780046501319,56.29,73768.19,0.0,-0.99469,1e-05,0.82076]
[1780046504815,56.29,73767.81,0.0,-0.99469,1e-05,0.82049]
[1780046504968,56.29,73767.81,0.0,-0.99469,1e-05,0.82049]
[1780046505039,56.29,73767.48,0.0,-0.9947,1e-05,0.82026]
[1780046509830,56.29,73767.5,0.0,-0.9947,1e-05,0.82028]
[1780046512718,56.29,73767.52,0.0,-0.9947,1e-05,0.82029]
[1780046518561,56.29,73767.1,0.0,-0.9947,1e-05,0.82]
[1780046518607,56.29,73767.1,0.0,-0.9947,1e-05,0.82]
[1780046518719,56.29,73767.1,0.0,-0.9947,1e-05,0.82]
[1780046518787,56.29,73766.94,0.0,-0.9947,1e-05,0.81988]
[1780046521547,56.29,73765.31,0.0,-0.99471,1e-05,0.81874]
[1780046526582,56.29,73765.64,0.0,-0.99471,1e-05,0.81897]
[1780046532623,56.29,73765.04,0.0,-0.99471,1e-05,0.81855]
[1780046536671,56.29,73765.24,0.0,-0.99471,1e-05,0.81869]
[1780046536718,56.29,73765.24,0.0,-0.99471,1e-05,0.81869]
[1780046536919,56.29,73765.24,0.0,-0.99471,1e-05,0.81869]
[1780046536971,56.29,73765.24,0.0,-0.99471,1e-05,0.81869]
[1780046537126,56.29,73765.29,0.0,-0.99471,1e-05,0.81872]
[1780046542182,56.29,73765.11,0.0,-0.99471,1e-05,0.8186]
[1780046542219,56.29,73765.11,0.0,-0.99471,1e-05,0.8186]
[1780046542284,56.29,73757.85,0.0,-0.99474,0.0,0.81352]
[1780046542499,56.29,73757.85,0.0,-0.99474,0.0,0.81352]
[1780046542723,56.29,73757.85,0.0,-0.99474,0.0,0.81352]
[1780046542765,56.29,73755.94,0.0,-0.99475,0.0,0.81218]
[1780046546722,56.29,73752.82,0.0,-0.99477,0.0,0.81001]
[1780046552378,56.29,73751.61,0.0,-0.99478,0.0,0.80917]
[1780046552408,56.29,73751.61,0.0,-0.99478,0.0,0.80917]
[1780046552764,56.29,73750.6,0.0,-0.99479,0.0,0.80736]
[1780046553771,56.29,73752.63,0.0,-0.99478,0.0,0.80877]
[1780046554946,56.29,73752.63,0.0,-0.99478,0.0,0.80877]
[1780046554967,56.29,73752.63,0.0,-0.99478,0.0,0.80877]
[1780046555785,56.29,73755.98,0.0,-0.99476,0.0,0.8111]
[1780046557230,56.29,73755.98,0.0,-0.99476,0.0,0.8111]
[1780046557319,56.29,73756.18,0.0,-0.99476,0.0,0.81124]
[1780046557468,56.29,73756.18,0.0,-0.99476,0.0,0.81124]
[1780046557800,56.29,73756.39,0.0,-0.99476,0.0,0.81139]
[1780046561976,56.29,73756.1,0.0,-0.99476,0.0,0.81119]
[1780046562218,56.29,73756.1,0.0,-0.99476,0.0,0.81119]
[1780046564424,56.29,73756.51,0.0,-0.99476,0.0,0.81147]
[1780046564467,56.29,73756.51,0.0,-0.99476,0.0,0.81147]
[1780046564849,56.29,73755.31,0.0,-0.99476,0.0,0.81064]
[1780046567967,56.29,73754.4,0.0,-0.99477,0.0,0.81]
[1780046568223,56.29,73754.4,0.0,-0.99477,0.0,0.81]
[1780046568887,56.29,73755.85,0.0,-0.99476,0.0,0.81101]
[1780046573080,56.29,73755.92,0.0,-0.99476,0.0,0.81106]
[1780046573218,56.29,73755.92,0.0,-0.99476,0.0,0.81106]
[1780046574929,56.29,73753.98,0.0,-0.99477,0.0,0.80971]
[1780046575936,56.29,73752.81,0.0,-0.99478,0.0,0.8089]
[1780046580971,56.29,73752.88,0.0,-0.99478,0.0,0.80895]
[1780046586005,56.29,73752.74,0.0,-0.99478,0.0,0.80885]
[1780046588331,56.29,73752.5,0.0,-0.99478,0.0,0.80868]
[1780046589202,56.29,73751.35,0.0,-0.99478,0.0,0.80788]
[1780046589725,56.29,73751.35,0.0,-0.99478,0.0,0.80788]
[1780046589969,56.29,73751.35,0.0,-0.99478,0.0,0.80788]
[1780046590719,56.29,73751.38,0.0,-0.99478,0.0,0.8079]
[1780046591041,56.29,73752.22,0.0,-0.99478,0.0,0.80849]
[1780046596076,56.29,73752.13,0.0,-0.99478,0.0,0.80842]
[1780046596905,56.29,73752.13,0.0,-0.99478,0.0,0.80842]
[1780046596971,56.29,73752.13,0.0,-0.99478,0.0,0.80842]
[1780046604132,56.29,73752.94,0.0,-0.99478,0.0,0.80899]
[1780046609167,56.29,73752.41,0.0,-0.99478,0.0,0.80862]
[1780046610047,56.29,73752.41,0.0,-0.99478,0.0,0.80862]
[1780046610218,56.29,73752.41,0.0,-0.99478,0.0,0.80862]
[1780046610319,56.29,73752.47,0.0,-0.99478,0.0,0.80866]
[1780046611643,56.29,73752.3,0.0,-0.99479,0.0,0.80743]
[1780046611719,56.29,73752.3,0.0,-0.99479,0.0,0.80743]
[1780046615209,56.29,73748.12,0.0,-0.99481,0.0,0.80454]
[1780046615750,56.29,73748.12,0.0,-0.99481,0.0,0.80454]
[1780046615967,56.29,73748.12,0.0,-0.99481,0.0,0.80454]
[1780046617915,56.29,73747.53,0.0,-0.99481,0.0,0.80413]
[1780046617972,56.29,73747.53,0.0,-0.99481,0.0,0.80413]
[1780046618230,56.29,73747.62,0.0,-0.99481,0.0,0.80419]
[1780046623265,56.29,73747.09,0.0,-0.99481,0.0,0.80383]
[1780046626789,56.29,73747.16,0.0,-0.99481,0.0,0.80387]
[1780046626967,56.29,73747.16,0.0,-0.99481,0.0,0.80387]
[1780046632176,56.29,73748.09,0.0,-0.99481,0.0,0.80452]
[1780046632217,56.29,73748.09,0.0,-0.99481,0.0,0.80452]
[1780046634491,56.29,73747.58,0.0,-0.99481,0.0,0.80417]
[1780046634727,56.29,73747.58,0.0,-0.99481,0.0,0.80417]
[1780046635349,56.29,73747.51,0.0,-0.99481,0.0,0.80412]
[1780046640383,56.29,73746.16,0.0,-0.99482,0.0,0.80318]
[1780046640722,56.29,73746.16,0.0,-0.99482,0.0,0.80318]
[1780046643959,56.29,73746.28,0.0,-0.99482,0.0,0.80327]
[1780046643968,56.29,73746.28,0.0,-0.99482,0.0,0.80327]
[1780046644412,56.29,73747.7,0.0,-0.99481,0.0,0.80425]
[1780046647142,56.29,73746.2,0.0,-0.99482,0.0,0.80321]
[1780046647217,56.29,73746.2,0.0,-0.99482,0.0,0.80321]
[1780046651612,56.29,73748.06,0.0,-0.99481,0.0,0.8045]
[1780046651719,56.29,73748.06,0.0,-0.99481,0.0,0.8045]
[1780046652468,56.29,73748.23,0.0,-0.99481,0.0,0.80461]
[1780046657503,56.29,73746.99,0.0,-0.99481,0.0,0.80376]
[1780046660723,56.29,73747.32,0.0,-0.99481,0.0,0.80399]
[1780046660824,56.29,73749.79,0.0,-0.9948,0.0,0.80569]
[1780046661531,56.29,73752.17,0.0,-0.99479,0.0,0.80734]
[1780046664220,56.29,73752.91,0.0,-0.99478,0.0,0.80786]
[1780046664468,56.29,73752.91,0.0,-0.99478,0.0,0.80786]
[1780046664314,56.29,73752.98,0.0,-0.99478,0.0,0.80791]
[1780046669807,56.29,73752.5,0.0,-0.99478,0.0,0.80757]
[1780046669886,56.29,73752.5,0.0,-0.99478,0.0,0.80757]
[1780046669968,56.29,73752.5,0.0,-0.99478,0.0,0.80757]
[1780046669981,56.29,73751.69,0.0,-0.99479,0.0,0.80701]
[1780046673814,56.29,73752.91,0.0,-0.99479,0.0,0.80675]
[1780046680086,56.29,73754.41,0.0,-0.99478,0.0,0.80779]
[1780046680141,56.29,73754.41,0.0,-0.99478,0.0,0.80779]
[1780046680218,56.29,73754.41,0.0,-0.99478,0.0,0.80779]
[1780046680243,56.29,73754.21,0.0,-0.99478,0.0,0.80765]
[1780046686710,56.29,73756.87,0.0,-0.99477,0.0,0.8095]
[1780046688725,56.29,73764.36,0.0,-0.99473,1e-05,0.81472]
[1780046689719,56.29,73764.36,0.0,-0.99473,1e-05,0.81472]
[1780046689988,56.29,73764.36,0.0,-0.99473,1e-05,0.81472]
[1780046690219,56.29,73764.36,0.0,-0.99473,1e-05,0.81472]
[1780046690246,56.29,73766.62,0.0,-0.99472,1e-05,0.81631]
[1780046693762,56.29,73769.38,0.0,-0.99471,1e-05,0.81824]
[1780046694770,56.29,73771.97,0.0,-0.99469,1e-05,0.82006]
[1780046695777,56.29,73774.59,0.0,-0.99468,1e-05,0.8219]
[1780046697791,56.29,73777.24,0.0,-0.99467,1e-05,0.82377]
[1780046698625,56.29,73777.24,0.0,-0.99467,1e-05,0.82377]
[1780046698739,56.29,73777.24,0.0,-0.99467,1e-05,0.82377]
[1780046698865,56.29,73777.24,0.0,-0.99467,1e-05,0.82377]
[1780046698968,56.29,73777.24,0.0,-0.99467,1e-05,0.82377]
[1780046699070,56.29,73777.98,0.0,-0.99466,1e-05,0.82429]
[1780046700830,56.29,73781.16,0.0,-0.99465,1e-05,0.82654]
[1780046702842,56.29,73784.03,0.0,-0.99463,1e-05,0.82858]
[1780046707877,56.29,73785.54,0.0,-0.99463,1e-05,0.82965]
[1780046710147,56.29,73786.33,0.0,-0.99462,1e-05,0.83021]
[1780046710218,56.29,73786.33,0.0,-0.99462,1e-05,0.83021]
[1780046715933,56.29,73787.24,0.0,-0.99462,1e-05,0.83085]
[1780046718841,56.29,73787.38,0.0,-0.99462,1e-05,0.83095]
[1780046719969,56.29,73794.69,0.0,-0.99458,1e-05,0.83616]
[1780046720971,56.29,73800.55,0.0,-0.99455,1e-05,0.84036]
[1780046721978,56.29,73803.15,0.0,-0.99454,1e-05,0.84223]
[1780046724468,56.29,73803.19,0.0,-0.99454,1e-05,0.84226]
[1780046724721,56.29,73802.98,0.0,-0.99454,1e-05,0.8421]
[1780046725061,56.29,73802.98,0.0,-0.99454,1e-05,0.8421]
[1780046725218,56.29,73802.98,0.0,-0.99454,1e-05,0.8421]
[1780046725254,56.29,73802.79,0.0,-0.99454,1e-05,0.84197]
[1780046726006,56.29,73798.97,0.0,-0.99456,1e-05,0.83923]
[1780046727013,56.29,73795.96,0.0,-0.99457,1e-05,0.83707]
[1780046731041,56.29,73792.13,0.0,-0.9946,1e-05,0.8332]
[1780046733155,56.29,73790.43,0.0,-0.99461,1e-05,0.83199]
[1780046733218,56.29,73790.43,0.0,-0.99461,1e-05,0.83199]
[1780046738565,56.29,73790.29,0.0,-0.99461,1e-05,0.83189]
[1780046738718,56.29,73790.74,0.0,-0.99461,1e-05,0.83221]
[1780046738869,56.29,73790.74,0.0,-0.99461,1e-05,0.83221]
[1780046738968,56.29,73790.74,0.0,-0.99461,1e-05,0.83221]
[1780046739100,56.29,73790.56,0.0,-0.99461,1e-05,0.83208]
[1780046742121,56.29,73793.74,0.0,-0.99459,1e-05,0.83435]
[1780046744549,56.29,73794.37,0.0,-0.99459,1e-05,0.8348]
[1780046744720,56.29,73795.57,0.0,-0.99458,1e-05,0.83566]
[1780046744752,56.29,73795.57,0.0,-0.99458,1e-05,0.83566]
[1780046744967,56.29,73795.57,0.0,-0.99458,1e-05,0.83566]
[1780046745142,56.29,73795.58,0.0,-0.99458,1e-05,0.83566]
[1780046750177,56.29,73796.05,0.0,-0.99458,1e-05,0.836]
[1780046755213,56.29,73794.29,0.0,-0.99459,1e-05,0.83474]
[1780046757288,56.29,73794.06,0.0,-0.99459,1e-05,0.83458]
[1780046757468,56.29,73794.06,0.0,-0.99459,1e-05,0.83458]
[1780046763269,56.29,73793.14,0.0,-0.99459,1e-05,0.83392]
[1780046764912,56.29,73793.52,0.0,-0.99459,1e-05,0.83419]
[1780046764969,56.29,73793.52,0.0,-0.99459,1e-05,0.83419]
[1780046765235,56.29,73793.52,0.0,-0.99459,1e-05,0.83419]
[1780046765469,56.29,73793.52,0.0,-0.99459,1e-05,0.83419]
[1780046765517,56.29,73793.21,0.0,-0.99459,1e-05,0.83397]
[1780046771325,56.29,73793.67,0.0,-0.99459,1e-05,0.8343]
[1780046776360,56.29,73794.08,0.0,-0.99459,1e-05,0.83459]
[1780046781395,56.29,73794.07,0.0,-0.99459,1e-05,0.83459]
[1780046782855,56.29,73794.07,0.0,-0.99459,1e-05,0.83459]
[1780046782967,56.29,73794.07,0.0,-0.99459,1e-05,0.83459]
[1780046783409,56.29,73788.37,0.0,-0.99462,1e-05,0.83053]
[1780046784416,56.29,73785.23,0.0,-0.99463,1e-05,0.8283]
[1780046786941,56.29,73784.11,0.0,-0.99464,1e-05,0.8275]
[1780046788822,56.29,73781.19,0.0,-0.99465,1e-05,0.82544]
[1780046788970,56.29,73781.19,0.0,-0.99465,1e-05,0.82544]
[1780046789119,56.29,73781.19,0.0,-0.99465,1e-05,0.82544]
[1780046789217,56.29,73781.19,0.0,-0.99465,1e-05,0.82544]
[1780046789451,56.29,73779.51,0.0,-0.99466,1e-05,0.82425]
[1780046794486,56.29,73778.86,0.0,-0.99467,1e-05,0.82267]
[1780046797507,56.29,73774.61,0.0,-0.9947,1e-05,0.81968]
[1780046798990,56.29,73774.17,0.0,-0.9947,1e-05,0.81937]
[1780046799218,56.29,73774.17,0.0,-0.9947,1e-05,0.81937]
[1780046802496,56.29,73772.4,0.0,-0.99471,1e-05,0.81812]
[1780046802591,56.29,73772.4,0.0,-0.99471,1e-05,0.81812]
[1780046802718,56.29,73772.32,0.0,-0.99471,1e-05,0.81807]
[1780046803548,56.29,73771.92,0.0,-0.99471,1e-05,0.81779]
[1780046807789,56.29,73770.21,0.0,-0.99472,1e-05,0.81659]
[1780046807967,56.29,73770.21,0.0,-0.99472,1e-05,0.81659]
[1780046808242,56.29,73770.21,0.0,-0.99472,1e-05,0.81659]
[1780046808471,56.29,73770.21,0.0,-0.99472,1e-05,0.81659]
[1780046808584,56.29,73768.46,0.0,-0.99473,1e-05,0.81536]
[1780046809590,56.29,73766.17,0.0,-0.99474,0.0,0.81376]
[1780046810598,56.29,73761.46,0.0,-0.99476,0.0,0.81048]
[1780046813601,56.29,73760.93,0.0,-0.99476,0.0,0.81011]
[1780046813718,56.29,73759.27,0.0,-0.99477,0.0,0.80895]
[1780046819663,56.29,73759.55,0.0,-0.99477,0.0,0.80915]
[1780046823723,56.29,73757.82,0.0,-0.99478,0.0,0.80794]
[1780046823982,56.29,73757.82,0.0,-0.99478,0.0,0.80794]
[1780046824696,56.29,73750.68,0.0,-0.99481,0.0,0.803]
[1780046825963,56.29,73750.68,0.0,-0.99481,0.0,0.803]
[1780046825971,56.29,73750.68,0.0,-0.99481,0.0,0.803]
[1780046825997,56.29,73749.32,0.0,-0.99482,0.0,0.80206]
[1780046826710,56.29,73754.95,0.0,-0.99479,0.0,0.80595]
[1780046827882,56.29,73754.95,0.0,-0.99479,0.0,0.80595]
[1780046827969,56.29,73754.95,0.0,-0.99479,0.0,0.80595]
[1780046833866,56.29,73757.26,0.0,-0.99478,0.0,0.80756]
[1780046833994,56.29,73757.26,0.0,-0.99478,0.0,0.80756]
[1780046834218,56.29,73757.26,0.0,-0.99478,0.0,0.80756]
[1780046834372,56.29,73757.26,0.0,-0.99478,0.0,0.80756]
[1780046834469,56.29,73757.26,0.0,-0.99478,0.0,0.80756]
[1780046834473,56.29,73756.79,0.0,-0.99478,0.0,0.80723]
[1780046839800,56.29,73756.93,0.0,-0.99478,0.0,0.80733]
[1780046844836,56.29,73757.02,0.0,-0.99478,0.0,0.80739]
[1780046849876,56.29,73758.63,0.0,-0.99478,0.0,0.80851]
[1780046849968,56.29,73758.63,0.0,-0.99478,0.0,0.80851]
[1780046854649,56.29,73760.87,0.0,-0.99477,0.0,0.80895]
[1780046855307,56.29,73760.87,0.0,-0.99477,0.0,0.80895]
[1780046855467,56.29,73760.87,0.0,-0.99477,0.0,0.80895]
[1780046855735,56.29,73760.68,0.0,-0.99477,0.0,0.80882]
[1780046855967,56.29,73760.68,0.0,-0.99477,0.0,0.80882]
[1780046856039,56.29,73761.38,0.0,-0.99477,0.0,0.80931]
[1780046861956,56.29,73761.51,0.0,-0.99477,0.0,0.8094]
[1780046868020,56.29,73761.57,0.0,-0.99477,0.0,0.80944]
[1780046873504,56.29,73761.58,0.0,-0.99477,0.0,0.80945]
[1780046873720,56.29,73761.58,0.0,-0.99477,0.0,0.80945]
[1780046876969,56.29,73762.28,0.0,-0.99476,0.0,0.80994]
[1780046877130,56.29,73762.28,0.0,-0.99476,0.0,0.80994]
[1780046877233,56.29,73762.28,0.0,-0.99476,0.0,0.80994]
[1780046877295,56.29,73760.96,0.0,-0.99477,0.0,0.80902]
[1780046883105,56.29,73760.53,0.0,-0.99477,0.0,0.80872]
[1780046888508,56.29,73762.08,0.0,-0.99477,0.0,0.8098]
[1780046888719,56.29,73762.08,0.0,-0.99477,0.0,0.8098]
[1780046889419,56.29,73763.23,0.0,-0.99476,0.0,0.8106]
[1780046889468,56.29,73763.23,0.0,-0.99476,0.0,0.8106]
[1780046889566,56.29,73763.31,0.0,-0.99476,0.0,0.81065]
[1780046896200,56.29,73764.02,0.0,-0.99476,0.0,0.81115]
[1780046901235,56.29,73763.94,0.0,-0.99476,0.0,0.81109]
[1780046905914,56.29,73765.32,0.0,-0.99475,0.0,0.81205]
[1780046905967,56.29,73765.32,0.0,-0.99475,0.0,0.81205]
[1780046906098,56.29,73765.32,0.0,-0.99475,0.0,0.81205]
[1780046906220,56.29,73765.32,0.0,-0.99475,0.0,0.81205]
[1780046906270,56.29,73766.78,0.0,-0.99474,0.0,0.81307]
[1780046909291,56.29,73769.66,0.0,-0.99473,1e-05,0.81509]
[1780046912970,56.29,73769.42,0.0,-0.99474,1e-05,0.8138]
[1780046913219,56.29,73769.42,0.0,-0.99474,1e-05,0.8138]
[1780046918354,56.29,73769.44,0.0,-0.99474,1e-05,0.81382]
[1780046923389,56.29,73769.53,0.0,-0.99473,1e-05,0.81388]
[1780046928155,56.29,73768.86,0.0,-0.99474,1e-05,0.81341]
[1780046928217,56.29,73768.86,0.0,-0.99474,1e-05,0.81341]
[1780046928903,56.29,73769.73,0.0,-0.99473,1e-05,0.81402]
[1780046928969,56.29,73769.73,0.0,-0.99473,1e-05,0.81402]
[1780046929433,56.29,73769.84,0.0,-0.99473,1e-05,0.8141]
[1780046936481,56.29,73769.07,0.0,-0.99474,1e-05,0.81356]
[1780046941501,56.29,73770.59,0.0,-0.99473,1e-05,0.81462]
[1780046941719,56.29,73770.59,0.0,-0.99473,1e-05,0.81462]
[1780046947559,56.29,73770.64,0.0,-0.99473,1e-05,0.81466]
[1780046952138,56.29,73770.98,0.0,-0.99473,1e-05,0.81489]
[1780046952216,56.29,73770.98,0.0,-0.99473,1e-05,0.81489]
[1780046953601,56.29,73777.57,0.0,-0.99469,1e-05,0.81952]
[1780046954608,56.29,73781.46,0.0,-0.99467,1e-05,0.82225]
[1780046955556,56.29,73781.46,0.0,-0.99467,1e-05,0.82225]
[1780046955722,56.29,73781.46,0.0,-0.99467,1e-05,0.82225]
[1780046955615,56.29,73783.37,0.0,-0.99467,1e-05,0.8236]
[1780046959643,56.29,73786.21,0.0,-0.99465,1e-05,0.82561]
[1780046962665,56.29,73789.73,0.0,-0.99463,1e-05,0.8281]
[1780046965685,56.29,73791.96,0.0,-0.99462,1e-05,0.82968]
[1780046966070,56.29,73791.96,0.0,-0.99462,1e-05,0.82968]
[1780046966218,56.29,73791.96,0.0,-0.99462,1e-05,0.82968]
[1780046968706,56.29,73796.27,0.0,-0.9946,1e-05,0.83275]
[1780046970016,56.29,73795.48,0.0,-0.9946,1e-05,0.83219]
[1780046970219,56.29,73795.48,0.0,-0.9946,1e-05,0.83219]
[1780046970720,56.29,73796.16,0.0,-0.9946,1e-05,0.83267]
[1780046971714,56.29,73796.16,0.0,-0.9946,1e-05,0.83267]
[1780046971967,56.29,73796.13,0.0,-0.99461,1e-05,0.83152]
[1780046977836,56.29,73795.43,0.0,-0.99461,1e-05,0.83102]
[1780046977967,56.29,73795.7,0.0,-0.99461,1e-05,0.83121]
[1780046978171,56.29,73795.7,0.0,-0.99461,1e-05,0.83121]
[1780046978218,56.29,73795.7,0.0,-0.99461,1e-05,0.83121]
[1780046978776,56.29,73795.97,0.0,-0.99461,1e-05,0.8314]
[1780046983811,56.29,73795.3,0.0,-0.99461,1e-05,0.83093]
[1780046985054,56.29,73793.85,0.0,-0.99462,1e-05,0.8299]
[1780046985218,56.29,73793.85,0.0,-0.99462,1e-05,0.8299]
[1780046990860,56.29,73790.47,0.0,-0.99464,1e-05,0.8275]
[1780046995895,56.29,73788.79,0.0,-0.99464,1e-05,0.82631]
[1780046997670,56.29,73788.79,0.0,-0.99464,1e-05,0.82631]
[1780046997717,56.29,73788.79,0.0,-0.99464,1e-05,0.82631]
[1780046999121,56.29,73787.15,0.0,-0.99465,1e-05,0.82515]
[1780046999218,56.29,73787.15,0.0,-0.99465,1e-05,0.82515]
[1780046999319,56.29,73787.17,0.0,-0.99465,1e-05,0.82516]
[1780047004958,56.29,73787.09,0.0,-0.99465,1e-05,0.8251]
[1780047006640,56.29,73787.09,0.0,-0.99465,1e-05,0.8251]
[1780047006718,56.29,73787.09,0.0,-0.99465,1e-05,0.8251]
[1780047006742,56.29,73783.68,0.0,-0.99467,1e-05,0.8227]
[1780047012011,56.29,73784.02,0.0,-0.99467,1e-05,0.82294]
[1780047014791,56.29,73783.36,0.0,-0.99467,1e-05,0.82247]
[1780047014820,56.29,73778.51,0.0,-0.9947,1e-05,0.81906]
[1780047014968,56.29,73778.51,0.0,-0.9947,1e-05,0.81906]
[1780047016373,56.29,73780.0,0.0,-0.99469,1e-05,0.8201]
[1780047016469,56.29,73780.0,0.0,-0.99469,1e-05,0.8201]
[1780047016570,56.29,73780.63,0.0,-0.99469,1e-05,0.82055]
[1780047018751,56.29,73781.64,0.0,-0.99468,1e-05,0.82126]
[1780047018827,56.29,73788.4,0.0,-0.99465,1e-05,0.82603]
[1780047018967,56.29,73788.4,0.0,-0.99465,1e-05,0.82603]
[1780047019061,56.29,73792.06,0.0,-0.99463,1e-05,0.82862]
[1780047022082,56.29,73789.1,0.0,-0.99464,1e-05,0.82653]
[1780047023144,56.29,73789.1,0.0,-0.99464,1e-05,0.82653]
[1780047023220,56.29,73789.1,0.0,-0.99464,1e-05,0.82653]
[1780047023237,56.29,73786.19,0.0,-0.99466,1e-05,0.82447]
[1780047028124,56.29,73783.88,0.0,-0.99467,1e-05,0.82284]
[1780047029125,56.29,73783.88,0.0,-0.99467,1e-05,0.82284]
[1780047029217,56.29,73783.88,0.0,-0.99467,1e-05,0.82284]
[1780047029318,56.29,73781.27,0.0,-0.99468,1e-05,0.821]
[1780047031145,56.29,73783.22,0.0,-0.99468,1e-05,0.82125]
[1780047036181,56.29,73783.92,0.0,-0.99468,1e-05,0.82174]
[1780047039904,56.29,73784.21,0.0,-0.99468,1e-05,0.82195]
[1780047039967,56.29,73784.21,0.0,-0.99468,1e-05,0.82195]
[1780047041727,56.29,73783.81,0.0,-0.99468,1e-05,0.82166]
[1780047041828,56.29,73783.98,0.0,-0.99468,1e-05,0.82178]
[1780047041969,56.29,73783.98,0.0,-0.99468,1e-05,0.82178]
[1780047044859,56.29,73783.78,0.0,-0.99468,1e-05,0.82164]
[1780047044967,56.29,73783.53,0.0,-0.99468,1e-05,0.82147]
[1780047049272,56.29,73779.0,0.0,-0.9947,1e-05,0.81828]
[1780047050723,56.29,73779.0,0.0,-0.9947,1e-05,0.81828]
[1780047050968,56.29,73777.72,0.0,-0.99471,1e-05,0.81738]
[1780047052110,56.29,73776.85,0.0,-0.99471,1e-05,0.81677]
[1780047052222,56.29,73776.85,0.0,-0.99471,1e-05,0.81677]
[1780047052293,56.29,73776.82,0.0,-0.99471,1e-05,0.81675]
[1780047057328,56.29,73776.73,0.0,-0.99471,1e-05,0.81669]
[1780047062364,56.29,73776.88,0.0,-0.99471,1e-05,0.81679]
[1780047065899,56.29,73775.52,0.0,-0.99472,1e-05,0.81584]
[1780047065967,56.29,73776.05,0.0,-0.99472,1e-05,0.81621]
[1780047071833,56.29,73775.72,0.0,-0.99472,1e-05,0.81598]
[1780047071883,56.29,73771.91,0.0,-0.99474,1e-05,0.81331]
[1780047071968,56.29,73771.91,0.0,-0.99474,1e-05,0.81331]
[1780047072435,56.29,73769.35,0.0,-0.99475,0.0,0.81153]
[1780047073305,56.29,73769.35,0.0,-0.99475,0.0,0.81153]
[1780047073476,56.29,73769.35,0.0,-0.99475,0.0,0.81153]
[1780047073540,56.29,73769.19,0.0,-0.99475,0.0,0.81141]
[1780047079484,56.29,73769.02,0.0,-0.99475,0.0,0.8113]
[1780047086867,56.29,73768.88,0.0,-0.99475,0.0,0.8112]
[1780047086967,56.29,73768.97,0.0,-0.99475,0.0,0.81126]
[1780047092575,56.29,73769.55,0.0,-0.99476,0.0,0.81055]
[1780047094563,56.29,73769.5,0.0,-0.99476,0.0,0.81052]
[1780047094717,56.29,73769.5,0.0,-0.99476,0.0,0.81052]
[1780047094818,56.29,73772.05,0.0,-0.99474,0.0,0.8123]
[1780047096396,56.29,73772.74,0.0,-0.99474,1e-05,0.81278]
[1780047096469,56.29,73772.74,0.0,-0.99474,1e-05,0.81278]
[1780047096603,56.29,73773.4,0.0,-0.99474,1e-05,0.81324]
[1780047101638,56.29,73774.08,0.0,-0.99473,1e-05,0.81371]
[1780047105666,56.29,73771.3,0.0,-0.99475,0.0,0.81177]
[1780047108687,56.29,73768.22,0.0,-0.99476,0.0,0.80963]
[1780047114733,56.29,73765.11,0.0,-0.99478,0.0,0.80746]
[1780047116749,56.29,73762.93,0.0,-0.99479,0.0,0.80595]
[1780047121784,56.29,73762.82,0.0,-0.99479,0.0,0.80587]
[1780047123798,56.29,73760.72,0.0,-0.9948,0.0,0.80442]
[1780047128833,56.29,73759.85,0.0,-0.9948,0.0,0.80382]
[1780047130718,56.29,73759.85,0.0,-0.9948,0.0,0.80382]
[1780047132330,56.29,73759.35,0.0,-0.99481,0.0,0.80347]
[1780047132470,56.29,73759.35,0.0,-0.99481,0.0,0.80347]
[1780047132721,56.29,73759.35,0.0,-0.99481,0.0,0.80347]
[1780047132861,56.29,73759.3,0.0,-0.99481,0.0,0.80344]
[1780047137896,56.29,73758.38,0.0,-0.99481,0.0,0.8028]
[1780047142930,56.29,73758.56,0.0,-0.99481,0.0,0.80292]
[1780047148973,56.29,73758.55,0.0,-0.99481,0.0,0.80292]
[1780047149980,56.29,73755.0,0.0,-0.99483,0.0,0.80047]
[1780047151620,56.29,73754.27,0.0,-0.99483,0.0,0.79996]
[1780047151717,56.29,73754.27,0.0,-0.99483,0.0,0.79996]
[1780047153619,56.29,73753.72,0.0,-0.99484,0.0,0.79848]
[1780047153725,56.29,73753.72,0.0,-0.99484,0.0,0.79848]
[1780047154008,56.29,73753.68,0.0,-0.99484,0.0,0.79845]
[1780047162790,56.29,73753.75,0.0,-0.99484,0.0,0.7985]
[1780047162967,56.29,73753.75,0.0,-0.99484,0.0,0.7985]
[1780047169113,56.29,73754.26,0.0,-0.99484,0.0,0.79885]
[1780047171584,56.29,73754.22,0.0,-0.99484,0.0,0.79883]
[1780047171721,56.29,73754.22,0.0,-0.99484,0.0,0.79883]
[1780047171822,56.29,73753.77,0.0,-0.99484,0.0,0.79852]
[1780047173719,56.29,73741.68,0.0,-0.9949,0.0,0.79023]
[1780047179184,56.29,73739.27,0.0,-0.99491,0.0,0.78859]
[1780047181198,56.29,73743.12,0.0,-0.99489,0.0,0.79121]
[1780047182205,56.29,73745.57,0.0,-0.99488,0.0,0.79289]
[1780047186233,56.29,73748.9,0.0,-0.99486,0.0,0.79517]
[1780047188248,56.29,73751.04,0.0,-0.99485,0.0,0.79664]
[1780047193283,56.29,73754.3,0.0,-0.99484,0.0,0.79888]
[1780047194974,56.29,73754.3,0.0,-0.99484,0.0,0.79888]
[1780047194976,56.29,73754.98,0.0,-0.99484,0.0,0.79935]
[1780047195219,56.29,73754.98,0.0,-0.99484,0.0,0.79935]
[1780047198719,56.29,73755.03,0.0,-0.99483,0.0,0.79938]
[1780047204360,56.29,73755.17,0.0,-0.99483,0.0,0.79948]
[1780047206971,56.29,73755.26,0.0,-0.99483,0.0,0.79954]
[1780047207260,56.29,73755.65,0.0,-0.99483,0.0,0.79981]
[1780047207336,56.29,73755.65,0.0,-0.99483,0.0,0.79981]
[1780047208549,56.29,73755.65,0.0,-0.99483,0.0,0.79981]
[1780047208719,56.29,73755.65,0.0,-0.99483,0.0,0.79981]
[1780047210402,56.29,73752.28,0.0,-0.99485,0.0,0.79749]
[1780047213304,56.29,73751.86,0.0,-0.99486,0.0,0.7961]
[1780047214057,56.29,73751.86,0.0,-0.99486,0.0,0.7961]
[1780047213423,56.29,73746.18,0.0,-0.99489,0.0,0.79221]
[1780047214218,56.29,73746.18,0.0,-0.99489,0.0,0.79221]
[1780047215063,56.29,73746.18,0.0,-0.99489,0.0,0.79221]
[1780047214430,56.29,73744.84,0.0,-0.99489,0.0,0.7913]
[1780047215219,56.29,73744.84,0.0,-0.99489,0.0,0.7913]
[1780047220472,56.29,73747.75,0.0,-0.99488,0.0,0.79329]
[1780047221732,56.29,73747.75,0.0,-0.99488,0.0,0.79329]
[1780047221968,56.29,73747.75,0.0,-0.99488,0.0,0.79329]
[1780047222044,56.29,73747.41,0.0,-0.99488,0.0,0.79305]
[1780047222433,56.29,73747.41,0.0,-0.99488,0.0,0.79305]
[1780047222469,56.29,73747.41,0.0,-0.99488,0.0,0.79305]
[1780047227521,56.29,73747.35,0.0,-0.99488,0.0,0.79301]
[1780047230542,56.29,73743.62,0.0,-0.9949,0.0,0.79046]
[1780047231906,56.29,73743.62,0.0,-0.9949,0.0,0.79046]
[1780047231968,56.29,73743.62,0.0,-0.9949,0.0,0.79046]
[1780047232069,56.29,73742.88,0.0,-0.9949,0.0,0.78996]
[1780047232889,56.29,73742.88,0.0,-0.9949,0.0,0.78996]
[1780047232969,56.29,73742.88,0.0,-0.9949,0.0,0.78996]
[1780047238599,56.29,73743.3,0.0,-0.9949,0.0,0.79024]
[1780047242038,56.29,73741.43,0.0,-0.99491,0.0,0.78897]
[1780047242219,56.29,73741.47,0.0,-0.99491,0.0,0.789]
[1780047242924,56.29,73741.47,0.0,-0.99491,0.0,0.789]
[1780047242969,56.29,73741.47,0.0,-0.99491,0.0,0.789]
[1780047243069,56.29,73741.17,0.0,-0.99491,0.0,0.78879]
[1780047248668,56.29,73740.63,0.0,-0.99491,0.0,0.78842]
[1780047250211,56.29,73740.43,0.0,-0.99491,0.0,0.78829]
[1780047250220,56.29,73740.43,0.0,-0.99491,0.0,0.78829]
[1780047250901,56.29,73740.43,0.0,-0.99491,0.0,0.78829]
[1780047250970,56.29,73740.43,0.0,-0.99491,0.0,0.78829]
[1780047251071,56.29,73740.07,0.0,-0.99491,0.0,0.78804]
[1780047252699,56.29,73737.71,0.0,-0.99493,0.0,0.78644]
[1780047253706,56.29,73735.44,0.0,-0.99494,0.0,0.7849]
[1780047260756,56.29,73734.74,0.0,-0.99494,0.0,0.78442]
[1780047261250,56.29,73734.74,0.0,-0.99494,0.0,0.78442]
[1780047261469,56.29,73734.74,0.0,-0.99494,0.0,0.78442]
[1780047264010,56.29,73733.88,0.0,-0.99494,0.0,0.78384]
[1780047264029,56.29,73733.67,0.0,-0.99495,0.0,0.7837]
[1780047264218,56.29,73733.67,0.0,-0.99495,0.0,0.7837]
[1780047264784,56.29,73733.64,0.0,-0.99495,0.0,0.78368]
[1780047266868,56.29,73733.8,0.0,-0.99495,0.0,0.78378]
[1780047266968,56.29,73733.8,0.0,-0.99495,0.0,0.78378]
[1780047267806,56.29,73735.9,0.0,-0.99494,0.0,0.78521]
[1780047269820,56.29,73737.74,0.0,-0.99493,0.0,0.78646]
[1780047275861,56.29,73738.39,0.0,-0.99493,0.0,0.78581]
[1780047276884,56.29,73738.39,0.0,-0.99493,0.0,0.78581]
[1780047276975,56.29,73738.39,0.0,-0.99493,0.0,0.78581]
[1780047276981,56.29,73739.07,0.0,-0.99493,0.0,0.78627]
[1780047277843,56.29,73739.07,0.0,-0.99493,0.0,0.78627]
[1780047277975,56.29,73739.07,0.0,-0.99493,0.0,0.78627]
[1780047283918,56.29,73739.26,0.0,-0.99493,0.0,0.7864]
[1780047286019,56.29,73739.48,0.0,-0.99492,0.0,0.78655]
[1780047286118,56.29,73746.06,0.0,-0.99489,0.0,0.79104]
[1780047286219,56.29,73746.06,0.0,-0.99489,0.0,0.79104]
[1780047286939,56.29,73749.73,0.0,-0.99487,0.0,0.79355]
[1780047287265,56.29,73749.73,0.0,-0.99487,0.0,0.79355]
[1780047287473,56.29,73749.73,0.0,-0.99487,0.0,0.79355]
[1780047290943,56.29,73747.66,0.0,-0.99488,0.0,0.79213]
[1780047290970,56.29,73747.66,0.0,-0.99488,0.0,0.79213]
[1780047291974,56.29,73750.58,0.0,-0.99487,0.0,0.79413]
[1780047292665,56.29,73750.58,0.0,-0.99487,0.0,0.79413]
[1780047292725,56.29,73750.58,0.0,-0.99487,0.0,0.79413]
[1780047292981,56.29,73751.64,0.0,-0.99487,0.0,0.79485]
[1780047298016,56.29,73750.76,0.0,-0.99487,0.0,0.79425]
[1780047303051,56.29,73748.62,0.0,-0.99488,0.0,0.79279]
[1780047306714,56.29,73748.6,0.0,-0.99488,0.0,0.79277]
[1780047306968,56.29,73748.6,0.0,-0.99488,0.0,0.79277]
[1780047308086,56.29,73745.98,0.0,-0.99489,0.0,0.79098]
[1780047310462,56.29,73745.12,0.0,-0.9949,0.0,0.79039]
[1780047316142,56.29,73745.3,0.0,-0.9949,0.0,0.79052]
[1780047320170,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047320191,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047320219,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047321130,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047321173,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047321221,56.29,73741.75,0.0,-0.99491,0.0,0.7881]
[1780047324198,56.29,73740.07,0.0,-0.99492,0.0,0.78695]
[1780047325205,56.29,73738.01,0.0,-0.99493,0.0,0.78555]
[1780047326315,56.29,73738.01,0.0,-0.99493,0.0,0.78555]
[1780047326468,56.29,73738.01,0.0,-0.99493,0.0,0.78555]
[1780047326569,56.29,73730.66,0.0,-0.99497,0.0,0.78057]
[1780047327895,56.29,73730.66,0.0,-0.99497,0.0,0.78057]
[1780047327968,56.29,73730.66,0.0,-0.99497,0.0,0.78057]
[1780047327996,56.29,73729.89,0.0,-0.99497,0.0,0.78005]
[1780047333261,56.29,73728.58,0.0,-0.99498,0.0,0.77809]
[1780047334361,56.29,73728.58,0.0,-0.99498,0.0,0.77809]
[1780047334468,56.29,73728.58,0.0,-0.99498,0.0,0.77809]
[1780047334569,56.29,73727.34,0.0,-0.99499,0.0,0.77725]
[1780047335479,56.29,73727.34,0.0,-0.99499,0.0,0.77725]
[1780047335721,56.29,73727.34,0.0,-0.99499,0.0,0.77725]
[1780047338296,56.29,73725.53,0.0,-0.995,0.0,0.77604]
[1780047340180,56.29,73725.53,0.0,-0.995,0.0,0.77604]
[1780047340219,56.29,73724.16,0.0,-0.99501,0.0,0.77512]
[1780047340310,56.29,73723.63,0.0,-0.99501,0.0,0.77476]
[1780047341341,56.29,73723.63,0.0,-0.99501,0.0,0.77476]
[1780047341470,56.29,73723.63,0.0,-0.99501,0.0,0.77476]
[1780047349373,56.29,73722.35,0.0,-0.99501,0.0,0.7739]
[1780047350380,56.29,73719.58,0.0,-0.99503,0.0,0.77205]
[1780047351486,56.29,73719.58,0.0,-0.99503,0.0,0.77205]
[1780047351718,56.29,73719.58,0.0,-0.99503,0.0,0.77205]
[1780047351820,56.29,73719.3,0.0,-0.99503,0.0,0.77186]
[1780047352856,56.29,73719.3,0.0,-0.99503,0.0,0.77186]
[1780047352969,56.29,73719.3,0.0,-0.99503,0.0,0.77186]
[1780047359162,56.29,73718.63,0.0,-0.99503,0.0,0.77141]
[1780047359190,56.29,73718.9,0.0,-0.99503,0.0,0.77159]
[1780047359443,56.29,73722.35,0.0,-0.99501,0.0,0.7739]
[1780047360769,56.29,73722.35,0.0,-0.99501,0.0,0.7739]
[1780047360967,56.29,73722.35,0.0,-0.99501,0.0,0.7739]
[1780047361457,56.29,73725.61,0.0,-0.995,0.0,0.77609]
[1780047362464,56.29,73727.74,0.0,-0.99499,0.0,0.77752]
[1780047364081,56.29,73727.74,0.0,-0.99499,0.0,0.77752]
[1780047364217,56.29,73727.74,0.0,-0.99499,0.0,0.77752]
[1780047364183,56.29,73736.96,0.0,-0.99494,0.0,0.78375]
[1780047364478,56.29,73740.84,0.0,-0.99492,0.0,0.78639]
[1780047366079,56.29,73740.84,0.0,-0.99492,0.0,0.78639]
[1780047366231,56.29,73741.88,0.0,-0.99492,0.0,0.78709]
[1780047367499,56.29,73745.27,0.0,-0.9949,0.0,0.7894]
[1780047372536,56.29,73745.72,0.0,-0.9949,0.0,0.78971]
[1780047375558,56.29,73744.19,0.0,-0.99491,0.0,0.78867]
[1780047377092,56.29,73744.19,0.0,-0.99491,0.0,0.78867]
[1780047377217,56.29,73744.19,0.0,-0.99491,0.0,0.78867]
[1780047377105,56.29,73744.39,0.0,-0.99491,0.0,0.7888]
[1780047377571,56.29,73744.68,0.0,-0.99491,0.0,0.789]
[1780047378641,56.29,73744.68,0.0,-0.99491,0.0,0.789]
[1780047378727,56.29,73744.68,0.0,-0.99491,0.0,0.789]
[1780047383710,56.29,73743.93,0.0,-0.99491,0.0,0.78849]
[1780047383718,56.29,73743.93,0.0,-0.99491,0.0,0.78849]
[1780047383884,56.29,73741.79,0.0,-0.99492,0.0,0.78703]
[1780047384742,56.29,73741.79,0.0,-0.99492,0.0,0.78703]
[1780047384970,56.29,73741.79,0.0,-0.99492,0.0,0.78703]
[1780047389698,56.29,73741.95,0.0,-0.99492,0.0,0.78714]
[1780047389719,56.29,73741.95,0.0,-0.99492,0.0,0.78714]
[1780047389799,56.29,73743.98,0.0,-0.99491,0.0,0.78852]
[1780047391669,56.29,73744.95,0.0,-0.99491,0.0,0.78809]
[1780047393824,56.29,73744.93,0.0,-0.99491,0.0,0.78808]
[1780047393969,56.29,73744.93,0.0,-0.99491,0.0,0.78808]
[1780047399725,56.29,73747.02,0.0,-0.9949,0.0,0.7895]
[1780047404760,56.29,73746.58,0.0,-0.9949,0.0,0.7892]
[1780047405373,56.29,73746.58,0.0,-0.9949,0.0,0.7892]
[1780047405413,56.29,73746.58,0.0,-0.9949,0.0,0.7892]
[1780047405471,56.29,73746.58,0.0,-0.9949,0.0,0.7892]
[1780047406718,56.29,73746.69,0.0,-0.9949,0.0,0.78928]
[1780047406967,56.29,73746.69,0.0,-0.9949,0.0,0.78928]
[1780047407069,56.29,73746.58,0.0,-0.9949,0.0,0.7892]
[1780047410803,56.29,73744.99,0.0,-0.99491,0.0,0.78812]
[1780047412816,56.29,73747.03,0.0,-0.9949,0.0,0.78951]
[1780047413825,56.29,73750.81,0.0,-0.99488,0.0,0.79209]
[1780047414463,56.29,73750.81,0.0,-0.99488,0.0,0.79209]
[1780047414469,56.29,73750.81,0.0,-0.99488,0.0,0.79209]
[1780047416466,56.29,73750.63,0.0,-0.99488,0.0,0.79197]
[1780047416718,56.29,73750.63,0.0,-0.99488,0.0,0.79197]
[1780047416846,56.29,73751.62,0.0,-0.99488,0.0,0.79265]
[1780047417853,56.29,73750.56,0.0,-0.99488,0.0,0.79192]
[1780047422888,56.29,73749.97,0.0,-0.99489,0.0,0.79152]
[1780047425010,56.29,73752.16,0.0,-0.99488,0.0,0.79302]
[1780047426880,56.29,73752.09,0.0,-0.99488,0.0,0.79297]
[1780047426970,56.29,73752.09,0.0,-0.99488,0.0,0.79297]
[1780047432958,56.29,73752.0,0.0,-0.99488,0.0,0.79291]
[1780047437993,56.29,73751.81,0.0,-0.99488,0.0,0.79278]
[1780047443029,56.29,73751.67,0.0,-0.99488,0.0,0.79268]
[1780047444720,56.29,73751.93,0.0,-0.99488,0.0,0.79286]
[1780047445704,56.29,73751.93,0.0,-0.99488,0.0,0.79286]
[1780047445719,56.29,73751.93,0.0,-0.99488,0.0,0.79286]
[1780047446053,56.29,73752.01,0.0,-0.99488,0.0,0.79291]
[1780047451088,56.29,73751.83,0.0,-0.99489,0.0,0.79169]
[1780047457130,56.29,73751.62,0.0,-0.99489,0.0,0.79155]
[1780047462165,56.29,73751.82,0.0,-0.99489,0.0,0.79169]
[1780047462728,56.29,73751.82,0.0,-0.99489,0.0,0.79169]
[1780047462968,56.29,73751.82,0.0,-0.99489,0.0,0.79169]
[1780047463469,56.29,73751.89,0.0,-0.99488,0.0,0.79174]
[1780047463718,56.29,73751.89,0.0,-0.99488,0.0,0.79174]
[1780047464179,56.29,73751.9,0.0,-0.99488,0.0,0.79174]
[1780047469091,56.29,73751.21,0.0,-0.99489,0.0,0.79127]
[1780047469219,56.29,73751.21,0.0,-0.99489,0.0,0.79127]
[1780047472198,56.29,73752.65,0.0,-0.99488,0.0,0.79226]
[1780047472237,56.29,73748.76,0.0,-0.9949,0.0,0.7896]
[1780047473243,56.29,73743.44,0.0,-0.99493,0.0,0.78597]
[1780047474250,56.29,73747.63,0.0,-0.99491,0.0,0.78883]
[1780047474472,56.29,73747.63,0.0,-0.99491,0.0,0.78883]
[1780047474718,56.29,73747.63,0.0,-0.99491,0.0,0.78883]
[1780047475998,56.29,73747.37,0.0,-0.99491,0.0,0.78865]
[1780047476217,56.29,73747.37,0.0,-0.99491,0.0,0.78865]
[1780047476218,56.29,73747.37,0.0,-0.99491,0.0,0.78865]
[1780047480003,56.29,73745.53,0.0,-0.99492,0.0,0.7874]
[1780047480220,56.29,73745.53,0.0,-0.99492,0.0,0.7874]
[1780047482125,56.29,73743.68,0.0,-0.99492,0.0,0.78614]
[1780047482220,56.29,73743.68,0.0,-0.99492,0.0,0.78614]
[1780047482307,56.29,73743.01,0.0,-0.99493,0.0,0.78568]
[1780047484842,56.29,73743.03,0.0,-0.99493,0.0,0.7857]
[1780047484971,56.29,73743.03,0.0,-0.99493,0.0,0.7857]
[1780047492399,56.29,73743.71,0.0,-0.99492,0.0,0.78616]
[1780047494763,56.29,73743.71,0.0,-0.99492,0.0,0.78616]
[1780047494968,56.29,73743.71,0.0,-0.99492,0.0,0.78616]
[1780047495413,56.29,73743.33,0.0,-0.99493,0.0,0.7859]
[1780047495468,56.29,73743.33,0.0,-0.99493,0.0,0.7859]
[1780047495513,56.29,73743.34,0.0,-0.99493,0.0,0.78591]
[1780047501440,56.29,73743.3,0.0,-0.99493,0.0,0.78588]
[1780047503383,56.29,73743.33,0.0,-0.99493,0.0,0.7859]
[1780047503468,56.29,73743.33,0.0,-0.99493,0.0,0.7859]
[1780047510443,56.29,73744.71,0.0,-0.99492,0.0,0.78684]
[1780047510468,56.29,73744.71,0.0,-0.99492,0.0,0.78684]
[1780047511351,56.29,73744.71,0.0,-0.99492,0.0,0.78684]
[1780047511468,56.29,73744.8,0.0,-0.99492,0.0,0.7869]
[1780047511510,56.29,73744.64,0.0,-0.99493,0.0,0.7857]
[1780047517310,56.29,73744.83,0.0,-0.99493,0.0,0.78583]
[1780047517470,56.29,73744.6,0.0,-0.99493,0.0,0.78567]
[1780047522723,56.29,73741.89,0.0,-0.99494,0.0,0.78383]
[1780047522971,56.29,73741.89,0.0,-0.99494,0.0,0.78383]
[1780047523070,56.29,73744.48,0.0,-0.99493,0.0,0.78559]
[1780047524089,56.29,73744.48,0.0,-0.99493,0.0,0.78559]
[1780047524218,56.29,73744.48,0.0,-0.99493,0.0,0.78559]
[1780047524320,56.29,73745.13,0.0,-0.99492,0.0,0.78603]
[1780047529488,56.29,73744.97,0.0,-0.99493,0.0,0.78592]
[1780047529723,56.29,73744.97,0.0,-0.99493,0.0,0.78592]
[1780047537808,56.29,73745.17,0.0,-0.99492,0.0,0.78606]
[1780047541845,56.29,73745.61,0.0,-0.99492,0.0,0.78636]
[1780047541969,56.29,73745.61,0.0,-0.99492,0.0,0.78636]
[1780047543125,56.29,73746.44,0.0,-0.99492,0.0,0.78692]
[1780047543217,56.29,73746.44,0.0,-0.99492,0.0,0.78692]
[1780047543226,56.29,73746.21,0.0,-0.99492,0.0,0.78677]
[1780047548770,56.29,73745.7,0.0,-0.99492,0.0,0.78642]
[1780047552104,56.29,73745.14,0.0,-0.99492,0.0,0.78604]
[1780047552219,56.29,73745.14,0.0,-0.99492,0.0,0.78604]
[1780047557707,56.29,73746.45,0.0,-0.99492,0.0,0.78693]
[1780047557724,56.29,73746.45,0.0,-0.99492,0.0,0.78693]
[1780047557833,56.29,73746.11,0.0,-0.99492,0.0,0.7867]
[1780047558633,56.29,73746.11,0.0,-0.99492,0.0,0.7867]
[1780047558724,56.29,73746.11,0.0,-0.99492,0.0,0.7867]
[1780047563884,56.29,73746.14,0.0,-0.99492,0.0,0.78672]
[1780047568035,56.29,73746.12,0.0,-0.99492,0.0,0.78671]
[1780047568219,56.29,73746.12,0.0,-0.99492,0.0,0.78671]
[1780047569117,56.29,73745.64,0.0,-0.99492,0.0,0.78638]
[1780047569218,56.29,73745.64,0.0,-0.99492,0.0,0.78638]
[1780047569303,56.29,73745.58,0.0,-0.99492,0.0,0.78634]
[1780047574961,56.29,73744.88,0.0,-0.99493,0.0,0.78477]
[1780047579996,56.29,73744.66,0.0,-0.99493,0.0,0.78462]
[1780047583238,56.29,73744.6,0.0,-0.99493,0.0,0.78458]
[1780047583467,56.29,73744.9,0.0,-0.99493,0.0,0.78479]
[1780047589373,56.29,73744.12,0.0,-0.99494,0.0,0.78426]
[1780047589467,56.29,73745.72,0.0,-0.99493,0.0,0.78534]
[1780047590486,56.29,73746.52,0.0,-0.99492,0.0,0.78589]
[1780047590725,56.29,73746.52,0.0,-0.99492,0.0,0.78589]
[1780047591073,56.29,73746.24,0.0,-0.99493,0.0,0.7857]
[1780047594619,56.29,73747.17,0.0,-0.99492,0.0,0.78633]
[1780047594720,56.29,73747.17,0.0,-0.99492,0.0,0.78633]
[1780047597385,56.29,73750.03,0.0,-0.99491,0.0,0.78828]
[1780047597115,56.29,73753.95,0.0,-0.99489,0.0,0.79095]
[1780047597468,56.29,73753.95,0.0,-0.99489,0.0,0.79095]
[1780047598123,56.29,73756.45,0.0,-0.99488,0.0,0.79266]
[1780047599089,56.29,73756.45,0.0,-0.99488,0.0,0.79266]
[1780047599217,56.29,73756.45,0.0,-0.99488,0.0,0.79266]
[1780047599245,56.29,73757.34,0.0,-0.99487,0.0,0.79327]
[1780047600403,56.29,73757.34,0.0,-0.99487,0.0,0.79327]
[1780047600411,56.29,73759.22,0.0,-0.99486,0.0,0.79456]
[1780047600468,56.29,73759.22,0.0,-0.99486,0.0,0.79456]
[1780047601143,56.29,73755.88,0.0,-0.99488,0.0,0.79227]
[1780047604925,56.29,73754.77,0.0,-0.99488,0.0,0.79151]
[1780047604969,56.29,73754.77,0.0,-0.99488,0.0,0.79151]
[1780047610206,56.29,73754.66,0.0,-0.99489,0.0,0.79144]
[1780047617255,56.29,73754.71,0.0,-0.99489,0.0,0.79147]
[1780047620771,56.29,73756.67,0.0,-0.99488,0.0,0.79281]
[1780047620966,56.29,73756.67,0.0,-0.99488,0.0,0.79281]
[1780047623057,56.29,73755.77,0.0,-0.99488,0.0,0.7922]
[1780047623219,56.29,73755.77,0.0,-0.99488,0.0,0.7922]
[1780047623297,56.29,73755.81,0.0,-0.99488,0.0,0.79222]
[1780047629339,56.29,73755.84,0.0,-0.99488,0.0,0.79225]
[1780047630183,56.29,73755.84,0.0,-0.99488,0.0,0.79225]
[1780047630219,56.29,73755.84,0.0,-0.99488,0.0,0.79225]
[1780047635404,56.29,73755.96,0.0,-0.99489,0.0,0.79123]
[1780047641446,56.29,73755.66,0.0,-0.99489,0.0,0.79103]
[1780047645369,56.29,73756.24,0.0,-0.99488,0.0,0.79142]
[1780047645467,56.29,73756.24,0.0,-0.99488,0.0,0.79142]
[1780047647334,56.29,73756.3,0.0,-0.99488,0.0,0.79146]
[1780047647468,56.29,73756.3,0.0,-0.99488,0.0,0.79146]
[1780047647435,56.29,73756.3,0.0,-0.99488,0.0,0.79146]
[1780047648967,56.29,73756.3,0.0,-0.99488,0.0,0.79146]
[1780047650160,56.29,73755.83,0.0,-0.99489,0.0,0.79114]
[1780047650219,56.29,73755.83,0.0,-0.99489,0.0,0.79114]
[1780047655544,56.29,73755.43,0.0,-0.99489,0.0,0.79087]
[1780047660579,56.29,73755.23,0.0,-0.99489,0.0,0.79073]
[1780047662443,56.29,73755.23,0.0,-0.99489,0.0,0.79073]
[1780047662467,56.29,73755.23,0.0,-0.99489,0.0,0.79073]
[1780047662593,56.29,73755.25,0.0,-0.99489,0.0,0.79075]
[1780047668353,56.29,73755.08,0.0,-0.99489,0.0,0.79063]
[1780047673670,56.29,73754.63,0.0,-0.99489,0.0,0.79032]
[1780047678292,56.29,73752.43,0.0,-0.9949,0.0,0.78882]
[1780047678468,56.29,73752.43,0.0,-0.9949,0.0,0.78882]
[1780047678559,56.29,73751.55,0.0,-0.99491,0.0,0.78822]
[1780047678730,56.29,73751.55,0.0,-0.99491,0.0,0.78822]
[1780047684309,56.29,73750.22,0.0,-0.99491,0.0,0.78731]
[1780047684468,56.29,73750.22,0.0,-0.99491,0.0,0.78731]
[1780047684326,56.29,73749.87,0.0,-0.99492,0.0,0.78708]
[1780047689794,56.29,73750.32,0.0,-0.99491,0.0,0.78738]
[1780047694464,56.29,73751.06,0.0,-0.99492,0.0,0.78679]
[1780047694719,56.29,73752.39,0.0,-0.99491,0.0,0.7877]
[1780047694836,56.29,73752.39,0.0,-0.99491,0.0,0.7877]
[1780047699864,56.29,73752.97,0.0,-0.99491,0.0,0.7881]
[1780047704899,56.29,73754.13,0.0,-0.9949,0.0,0.78889]
[1780047707156,56.29,73754.12,0.0,-0.9949,0.0,0.78888]
[1780047707217,56.29,73754.12,0.0,-0.9949,0.0,0.78888]
[1780047707468,56.29,73754.12,0.0,-0.9949,0.0,0.78888]
[1780047707569,56.29,73754.12,0.0,-0.9949,0.0,0.78888]
[1780047707718,56.29,73754.12,0.0,-0.9949,0.0,0.78888]
[1780047714214,56.29,73755.51,0.0,-0.99489,0.0,0.78983]
[1780047720017,56.29,73756.32,0.0,-0.99489,0.0,0.79038]
[1780047722025,56.29,73751.03,0.0,-0.99492,0.0,0.78677]
[1780047722901,56.29,73751.03,0.0,-0.99492,0.0,0.78677]
[1780047722970,56.29,73751.03,0.0,-0.99492,0.0,0.78677]
[1780047723205,56.29,73751.03,0.0,-0.99492,0.0,0.78677]
[1780047723217,56.29,73751.03,0.0,-0.99492,0.0,0.78677]
[1780047723307,56.29,73747.47,0.0,-0.99493,0.0,0.78435]
[1780047729074,56.29,73745.15,0.0,-0.99495,0.0,0.78278]
[1780047729916,56.29,73745.15,0.0,-0.99495,0.0,0.78278]
[1780047729969,56.29,73745.15,0.0,-0.99495,0.0,0.78278]
[1780047730214,56.29,73745.15,0.0,-0.99495,0.0,0.78278]
[1780047730467,56.29,73745.15,0.0,-0.99495,0.0,0.78278]
[1780047730568,56.29,73745.3,0.0,-0.99494,0.0,0.78288]
[1780047736123,56.29,73744.77,0.0,-0.99495,0.0,0.78252]
[1780047738985,56.29,73744.82,0.0,-0.99495,0.0,0.78256]
[1780047739218,56.29,73744.82,0.0,-0.99495,0.0,0.78256]
[1780047739260,56.29,73744.82,0.0,-0.99495,0.0,0.78256]
[1780047739468,56.29,73744.82,0.0,-0.99495,0.0,0.78256]
[1780047739557,56.29,73744.78,0.0,-0.99495,0.0,0.78253]
[1780047745187,56.29,73744.82,0.0,-0.99495,0.0,0.78256]
[1780047747201,56.29,73742.11,0.0,-0.99496,0.0,0.78072]
[1780047748208,56.29,73739.55,0.0,-0.99497,0.0,0.77899]
[1780047751789,56.29,73739.14,0.0,-0.99498,0.0,0.77763]
[1780047751973,56.29,73739.14,0.0,-0.99498,0.0,0.77763]
[1780047752169,56.29,73739.14,0.0,-0.99498,0.0,0.77763]
[1780047752218,56.29,73739.14,0.0,-0.99498,0.0,0.77763]
[1780047752271,56.29,73739.57,0.0,-0.99498,0.0,0.77792]
[1780047753243,56.29,73737.04,0.0,-0.99499,0.0,0.77622]
[1780047758278,56.29,73736.72,0.0,-0.99499,0.0,0.776]
[1780047763313,56.29,73737.3,0.0,-0.99499,0.0,0.77639]
[1780047765084,56.29,73735.98,0.0,-0.995,0.0,0.77551]
[1780047765218,56.29,73735.98,0.0,-0.995,0.0,0.77551]
[1780047765445,56.29,73735.98,0.0,-0.995,0.0,0.77551]
[1780047765479,56.29,73735.98,0.0,-0.995,0.0,0.77551]
[1780047765546,56.29,73734.9,0.0,-0.995,0.0,0.77478]
[1780047772376,56.29,73735.05,0.0,-0.995,0.0,0.77488]
[1780047777411,56.29,73735.66,0.0,-0.995,0.0,0.77529]
[1780047781439,56.29,73733.44,0.0,-0.99501,0.0,0.7738]
[1780047781676,56.29,73733.44,0.0,-0.99501,0.0,0.7738]
[1780047781718,56.29,73733.44,0.0,-0.99501,0.0,0.7738]
[1780047785294,56.29,73733.69,0.0,-0.99501,0.0,0.77397]
[1780047785468,56.29,73733.69,0.0,-0.99501,0.0,0.77397]
[1780047785566,56.29,73734.33,0.0,-0.995,0.0,0.7744]
[1780047791509,56.29,73735.77,0.0,-0.995,0.0,0.77536]
[1780047796545,56.29,73738.13,0.0,-0.99499,0.0,0.77695]
[1780047798192,56.29,73738.6,0.0,-0.99498,0.0,0.77727]
[1780047798219,56.29,73738.6,0.0,-0.99498,0.0,0.77727]
[1780047805613,56.29,73741.78,0.0,-0.99497,0.0,0.77941]
[1780047807871,56.29,73741.2,0.0,-0.99497,0.0,0.77902]
[1780047807967,56.29,73741.2,0.0,-0.99497,0.0,0.77902]
[1780047808041,56.29,73741.2,0.0,-0.99497,0.0,0.77902]
[1780047808219,56.29,73741.2,0.0,-0.99497,0.0,0.77902]
[1780047808634,56.29,73741.12,0.0,-0.99497,0.0,0.77897]
[1780047813670,56.29,73738.95,0.0,-0.99499,0.0,0.77642]
[1780047816922,56.29,73737.79,0.0,-0.99499,0.0,0.77564]
[1780047816968,56.29,73737.79,0.0,-0.99499,0.0,0.77564]
[1780047817059,56.29,73737.79,0.0,-0.99499,0.0,0.77564]
[1780047817221,56.29,73737.79,0.0,-0.99499,0.0,0.77564]
[1780047817698,56.29,73737.9,0.0,-0.99499,0.0,0.77572]
[1780047822733,56.29,73738.0,0.0,-0.99499,0.0,0.77578]
[1780047828775,56.29,73738.7,0.0,-0.99499,0.0,0.77625]
[1780047832836,56.29,73738.7,0.0,-0.99499,0.0,0.77625]
[1780047832968,56.29,73738.7,0.0,-0.99499,0.0,0.77625]
[1780047833005,56.29,73738.7,0.0,-0.99499,0.0,0.77625]
[1780047833220,56.29,73738.7,0.0,-0.99499,0.0,0.77625]
[1780047833320,56.29,73738.59,0.0,-0.99499,0.0,0.77618]
[1780047839552,56.29,73738.8,0.0,-0.99499,0.0,0.77632]
[1780047839569,56.29,73739.04,0.0,-0.99499,0.0,0.77648]
[1780047839802,56.29,73739.04,0.0,-0.99499,0.0,0.77648]
[1780047839968,56.29,73739.04,0.0,-0.99499,0.0,0.77648]
[1780047844879,56.29,73739.38,0.0,-0.99499,0.0,0.77671]
[1780047844968,56.29,73739.38,0.0,-0.99499,0.0,0.77671]
[1780047845071,56.29,73739.38,0.0,-0.99499,0.0,0.77671]
[1780047845219,56.29,73739.38,0.0,-0.99499,0.0,0.77671]
[1780047845304,56.29,73738.19,0.0,-0.99499,0.0,0.77591]
[1780047850930,56.29,73739.06,0.0,-0.99499,0.0,0.7765]
[1780047855965,56.29,73739.12,0.0,-0.99499,0.0,0.77654]
[1780047861437,56.29,73738.88,0.0,-0.99499,0.0,0.77638]
[1780047861467,56.29,73738.88,0.0,-0.99499,0.0,0.77638]
[1780047861681,56.29,73738.88,0.0,-0.99499,0.0,0.77638]
[1780047861722,56.29,73738.88,0.0,-0.99499,0.0,0.77638]
[1780047861505,56.29,73738.61,0.0,-0.99499,0.0,0.77619]
[1780047867042,56.29,73738.68,0.0,-0.99499,0.0,0.77624]
[1780047872077,56.29,73738.96,0.0,-0.995,0.0,0.77535]
[1780047872766,56.29,73738.96,0.0,-0.995,0.0,0.77535]
[1780047872894,56.29,73738.96,0.0,-0.995,0.0,0.77535]
[1780047872968,56.29,73738.96,0.0,-0.995,0.0,0.77535]
[1780047873084,56.29,73738.92,0.0,-0.995,0.0,0.77532]
[1780047879126,56.29,73738.7,0.0,-0.995,0.0,0.77517]
[1780047885168,56.29,73738.86,0.0,-0.995,0.0,0.77528]
[1780047887350,56.29,73738.69,0.0,-0.995,0.0,0.77517]
[1780047887469,56.29,73738.69,0.0,-0.995,0.0,0.77517]
[1780047887626,56.29,73738.69,0.0,-0.995,0.0,0.77517]
[1780047887719,56.29,73738.69,0.0,-0.995,0.0,0.77517]
[1780047887727,56.29,73738.72,0.0,-0.995,0.0,0.77519]
[1780047890907,56.29,73739.09,0.0,-0.995,0.0,0.77544]
[1780047896246,56.29,73738.7,0.0,-0.995,0.0,0.77517]
[1780047898333,56.29,73738.79,0.0,-0.995,0.0,0.77523]
[1780047898467,56.29,73738.79,0.0,-0.995,0.0,0.77523]
[1780047898639,56.29,73738.79,0.0,-0.995,0.0,0.77523]
[1780047898720,56.29,73738.79,0.0,-0.995,0.0,0.77523]
[1780047898676,56.29,73739.14,0.0,-0.99499,0.0,0.77547]
[1780047902354,56.29,73736.67,0.0,-0.99501,0.0,0.77381]
[1780047903213,56.29,73736.67,0.0,-0.99501,0.0,0.77381]
[1780047903227,56.29,73736.67,0.0,-0.99501,0.0,0.77381]
[1780047903469,56.29,73736.67,0.0,-0.99501,0.0,0.77381]
[1780047903721,56.29,73736.67,0.0,-0.99501,0.0,0.77381]
[1780047903474,56.29,73732.94,0.0,-0.99502,0.0,0.77131]
[1780047909405,56.29,73733.27,0.0,-0.99502,0.0,0.77153]
[1780047910087,56.29,73733.27,0.0,-0.99502,0.0,0.77153]
[1780047910218,56.29,73733.27,0.0,-0.99502,0.0,0.77153]
[1780047910449,56.29,73733.27,0.0,-0.99502,0.0,0.77153]
[1780047910468,56.29,73733.27,0.0,-0.99502,0.0,0.77153]
[1780047910498,56.29,73732.64,0.0,-0.99503,0.0,0.77111]
[1780047916456,56.29,73732.66,0.0,-0.99503,0.0,0.77112]
[1780047921491,56.29,73732.59,0.0,-0.99503,0.0,0.77107]
[1780047926526,56.29,73732.47,0.0,-0.99503,0.0,0.77099]
[1780047931561,56.29,73731.45,0.0,-0.99504,0.0,0.76924]
[1780047933828,56.29,73730.15,0.0,-0.99504,0.0,0.76837]
[1780047933967,56.29,73730.15,0.0,-0.99504,0.0,0.76837]
[1780047934149,56.29,73730.15,0.0,-0.99504,0.0,0.76837]
[1780047934219,56.29,73730.15,0.0,-0.99504,0.0,0.76837]
[1780047934582,56.29,73730.08,0.0,-0.99504,0.0,0.76832]
[1780047935445,56.29,73730.08,0.0,-0.99504,0.0,0.76832]
[1780047938610,56.29,73727.79,0.0,-0.99506,0.0,0.76679]
[1780047940272,56.29,73726.14,0.0,-0.99506,0.0,0.76569]
[1780047940473,56.29,73726.14,0.0,-0.99506,0.0,0.76569]
[1780047940624,56.29,73725.63,0.0,-0.99507,0.0,0.76535]
[1780047940995,56.29,73725.63,0.0,-0.99507,0.0,0.76535]
[1780047941218,56.29,73725.63,0.0,-0.99507,0.0,0.76535]
[1780047942638,56.29,73722.56,0.0,-0.99508,0.0,0.76331]
[1780047943990,56.29,73720.78,0.0,-0.99509,0.0,0.76213]
[1780047944217,56.29,73720.78,0.0,-0.99509,0.0,0.76213]
[1780047944691,56.29,73720.78,0.0,-0.99509,0.0,0.76213]
[1780047944720,56.29,73720.78,0.0,-0.99509,0.0,0.76213]
[1780047944792,56.29,73719.43,0.0,-0.9951,0.0,0.76124]
[1780047949297,56.29,73718.19,0.0,-0.9951,0.0,0.76042]
[1780047949467,56.29,73718.19,0.0,-0.9951,0.0,0.76042]
[1780047949691,56.29,73717.85,0.0,-0.9951,0.0,0.76019]
[1780047950698,56.29,73721.47,0.0,-0.99509,0.0,0.76259]
[1780047951673,56.29,73721.47,0.0,-0.99509,0.0,0.76259]
[1780047951721,56.29,73721.47,0.0,-0.99509,0.0,0.76259]
[1780047951820,56.29,73723.93,0.0,-0.99507,0.0,0.76422]
[1780047956740,56.29,73725.99,0.0,-0.99506,0.0,0.76559]
[1780047957295,56.29,73725.99,0.0,-0.99506,0.0,0.76559]
[1780047957468,56.29,73725.99,0.0,-0.99506,0.0,0.76559]
[1780047957672,56.29,73725.99,0.0,-0.99506,0.0,0.76559]
[1780047957718,56.29,73725.99,0.0,-0.99506,0.0,0.76559]
[1780047957747,56.29,73727.53,0.0,-0.99506,0.0,0.76662]
[1780047962786,56.29,73727.34,0.0,-0.99506,0.0,0.76649]
[1780047964800,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047965517,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047965720,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047965821,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047965911,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047965969,56.29,73729.78,0.0,-0.99505,0.0,0.76812]
[1780047971102,56.29,73731.25,0.0,-0.99504,0.0,0.7691]
[1780047971220,56.29,73731.25,0.0,-0.99504,0.0,0.7691]
[1780047971380,56.29,73731.25,0.0,-0.99504,0.0,0.7691]
[1780047971468,56.29,73731.25,0.0,-0.99504,0.0,0.7691]
[1780047971848,56.29,73730.89,0.0,-0.99504,0.0,0.76886]
[1780047977891,56.29,73731.22,0.0,-0.99504,0.0,0.76908]
[1780047979531,56.29,73731.22,0.0,-0.99504,0.0,0.76908]
[1780047979717,56.29,73731.22,0.0,-0.99504,0.0,0.76908]
[1780047983933,56.29,73728.44,0.0,-0.99505,0.0,0.76723]
[1780047988466,56.29,73727.25,0.0,-0.99506,0.0,0.76643]
[1780047988719,56.29,73727.25,0.0,-0.99506,0.0,0.76643]
[1780047988758,56.29,73727.25,0.0,-0.99506,0.0,0.76643]
[1780047989101,56.29,73727.25,0.0,-0.99506,0.0,0.76643]
[1780047989218,56.29,73727.25,0.0,-0.99506,0.0,0.76643]
[1780047995541,56.29,73726.82,0.0,-0.99507,0.0,0.76508]
[1780047995718,56.29,73726.82,0.0,-0.99507,0.0,0.76508]
[1780047995829,56.29,73726.82,0.0,-0.99507,0.0,0.76508]
[1780047995764,56.29,73729.82,0.0,-0.99505,0.0,0.76707]
[1780047995969,56.29,73729.82,0.0,-0.99505,0.0,0.76707]
[1780048001051,56.29,73731.56,0.0,-0.99504,0.0,0.76823]
[1780048003945,56.29,73731.46,0.0,-0.99505,0.0,0.76817]
[1780048003968,56.29,73731.46,0.0,-0.99505,0.0,0.76817]
[1780048004500,56.29,73731.46,0.0,-0.99505,0.0,0.76817]
[1780048004718,56.29,73731.46,0.0,-0.99505,0.0,0.76817]
[1780048004819,56.29,73731.02,0.0,-0.99505,0.0,0.76787]
[1780048010116,56.29,73731.59,0.0,-0.99504,0.0,0.76825]
[1780048013231,56.29,73731.58,0.0,-0.99504,0.0,0.76825]
[1780048013467,56.29,73731.58,0.0,-0.99504,0.0,0.76825]
[1780048013696,56.29,73731.58,0.0,-0.99504,0.0,0.76825]
[1780048013723,56.29,73731.58,0.0,-0.99504,0.0,0.76825]
[1780048013733,56.29,73731.81,0.0,-0.99504,0.0,0.7684]
[1780048019179,56.29,73731.78,0.0,-0.99504,0.0,0.76838]
[1780048020029,56.29,73731.78,0.0,-0.99504,0.0,0.76838]
[1780048020192,56.29,73731.78,0.0,-0.99504,0.0,0.76838]
[1780048020220,56.29,73731.78,0.0,-0.99504,0.0,0.76838]
[1780048020294,56.29,73731.23,0.0,-0.99505,0.0,0.76801]
[1780048023207,56.29,73728.64,0.0,-0.99506,0.0,0.76629]
[1780048025910,56.29,73728.12,0.0,-0.99506,0.0,0.76594]
[1780048027792,56.29,73727.11,0.0,-0.99507,0.0,0.76527]
[1780048027846,56.29,73726.96,0.0,-0.99507,0.0,0.76517]
[1780048027967,56.29,73726.96,0.0,-0.99507,0.0,0.76517]
[1780048028236,56.29,73726.96,0.0,-0.99507,0.0,0.76517]
[1780048028470,56.29,73726.96,0.0,-0.99507,0.0,0.76517]
[1780048029252,56.29,73726.89,0.0,-0.99507,0.0,0.76512]
[1780048034287,56.29,73726.69,0.0,-0.99507,0.0,0.76499]
[1780048040332,56.29,73726.7,0.0,-0.99507,0.0,0.765]
[1780048042609,56.29,73726.67,0.0,-0.99507,0.0,0.76498]
[1780048042718,56.29,73726.67,0.0,-0.99507,0.0,0.76498]
[1780048042819,56.29,73726.95,0.0,-0.99507,0.0,0.76516]
[1780048043083,56.29,73726.95,0.0,-0.99507,0.0,0.76516]
[1780048043220,56.29,73726.95,0.0,-0.99507,0.0,0.76516]
[1780048048917,56.29,73727.79,0.0,-0.99506,0.0,0.76572]
[1780048048967,56.29,73727.86,0.0,-0.99506,0.0,0.76577]
[1780048049327,56.29,73727.86,0.0,-0.99506,0.0,0.76577]
[1780048049468,56.29,73727.86,0.0,-0.99506,0.0,0.76577]
[1780048049570,56.29,73727.9,0.0,-0.99506,0.0,0.76579]
[1780048054596,56.29,73728.43,0.0,-0.99507,0.0,0.76508]
[1780048059946,56.29,73727.84,0.0,-0.99507,0.0,0.76468]
[1780048059968,56.29,73727.75,0.0,-0.99507,0.0,0.76462]
[1780048060575,56.29,73727.75,0.0,-0.99507,0.0,0.76462]
[1780048060720,56.29,73727.75,0.0,-0.99507,0.0,0.76462]
[1780048060751,56.29,73727.57,0.0,-0.99507,0.0,0.7645]
[1780048067808,56.29,73728.42,0.0,-0.99507,0.0,0.76507]
[1780048067909,56.29,73731.33,0.0,-0.99505,0.0,0.76701]
[1780048067967,56.29,73731.33,0.0,-0.99505,0.0,0.76701]
[1780048068686,56.29,73731.33,0.0,-0.99505,0.0,0.76701]
[1780048068719,56.29,73731.33,0.0,-0.99505,0.0,0.76701]
[1780048068787,56.29,73733.05,0.0,-0.99504,0.0,0.76815]
[1780048074155,56.29,73733.42,0.0,-0.99504,0.0,0.7684]
[1780048074218,56.29,73733.42,0.0,-0.99504,0.0,0.7684]
[1780048074684,56.29,73733.42,0.0,-0.99504,0.0,0.7684]
[1780048074719,56.29,73733.42,0.0,-0.99504,0.0,0.7684]
[1780048074786,56.29,73733.46,0.0,-0.99504,0.0,0.76843]
[1780048080613,56.29,73732.95,0.0,-0.99504,0.0,0.76809]
[1780048081452,56.29,73732.95,0.0,-0.99504,0.0,0.76809]
[1780048081469,56.29,73732.95,0.0,-0.99504,0.0,0.76809]
[1780048081673,56.29,73728.57,0.0,-0.99507,0.0,0.76517]
[1780048082718,56.29,73728.57,0.0,-0.99507,0.0,0.76517]
[1780048082969,56.29,73728.57,0.0,-0.99507,0.0,0.76517]
[1780048083634,56.29,73726.37,0.0,-0.99508,0.0,0.76371]
[1780048088669,56.29,73726.21,0.0,-0.99508,0.0,0.7636]
[1780048090524,56.29,73725.92,0.0,-0.99508,0.0,0.76341]
[1780048090730,56.29,73725.92,0.0,-0.99508,0.0,0.76341]
[1780048094714,56.29,73710.82,0.0,-0.99515,0.0,0.75343]
[1780048095721,56.29,73706.55,0.0,-0.99517,0.0,0.75063]
[1780048096718,56.29,73706.55,0.0,-0.99517,0.0,0.75063]
[1780048096728,56.29,73706.36,0.0,-0.99517,0.0,0.75051]
[1780048098692,56.29,73707.07,0.0,-0.99517,0.0,0.75097]
[1780048098718,56.29,73707.07,0.0,-0.99517,0.0,0.75097]
[1780048103777,56.29,73706.42,0.0,-0.99517,0.0,0.75055]
[1780048108665,56.29,73706.12,0.0,-0.99517,0.0,0.75035]
[1780048108812,56.29,73704.08,0.0,-0.99518,0.0,0.74902]
[1780048109716,56.29,73704.08,0.0,-0.99518,0.0,0.74902]
[1780048109974,56.29,73704.08,0.0,-0.99518,0.0,0.74902]
[1780048109994,56.29,73702.93,0.0,-0.99519,0.0,0.74827]
[1780048110720,56.29,73702.93,0.0,-0.99519,0.0,0.74827]
[1780048110826,56.29,73702.85,0.0,-0.99519,0.0,0.74821]
[1780048112746,56.29,73702.69,0.0,-0.99519,0.0,0.74706]
[1780048112840,56.29,73695.78,0.0,-0.99523,0.0,0.74256]
[1780048113847,56.29,73691.98,0.0,-0.99524,0.0,0.7401]
[1780048114854,56.29,73690.64,0.0,-0.99525,0.0,0.73923]
[1780048117201,56.29,73691.04,0.0,-0.99525,0.0,0.73949]
[1780048117217,56.29,73691.04,0.0,-0.99525,0.0,0.73949]
[1780048122909,56.29,73691.08,0.0,-0.99525,0.0,0.73952]
[1780048127946,56.29,73691.06,0.0,-0.99525,0.0,0.7395]
[1780048131974,56.29,73689.47,0.0,-0.99525,0.0,0.73847]
[1780048132720,56.29,73689.47,0.0,-0.99525,0.0,0.73847]
[1780048132981,56.29,73689.44,0.0,-0.99525,0.0,0.73846]
[1780048133163,56.29,73689.44,0.0,-0.99525,0.0,0.73846]
[1780048133219,56.29,73689.44,0.0,-0.99525,0.0,0.73846]
[1780048139023,56.29,73689.86,0.0,-0.99525,0.0,0.73873]
[1780048144058,56.29,73689.97,0.0,-0.99525,0.0,0.7388]
[1780048145855,56.29,73689.97,0.0,-0.99525,0.0,0.7388]
[1780048145967,56.29,73689.97,0.0,-0.99525,0.0,0.7388]
[1780048145957,56.29,73689.78,0.0,-0.99525,0.0,0.73867]
[1780048146988,56.29,73689.78,0.0,-0.99525,0.0,0.73867]
[1780048147037,56.29,73689.27,0.0,-0.99526,0.0,0.73835]
[1780048147219,56.29,73689.27,0.0,-0.99526,0.0,0.73835]
[1780048153121,56.29,73688.95,0.0,-0.99526,0.0,0.73814]
[1780048156991,56.29,73689.0,0.0,-0.99526,0.0,0.73817]
[1780048156142,56.29,73687.8,0.0,-0.99526,0.0,0.7374]
[1780048157224,56.29,73687.8,0.0,-0.99526,0.0,0.7374]
[1780048159342,56.29,73681.29,0.0,-0.99529,0.0,0.73321]
[1780048160732,56.29,73681.29,0.0,-0.99529,0.0,0.73321]
[1780048160968,56.29,73681.29,0.0,-0.99529,0.0,0.73321]
[1780048160819,56.29,73677.09,0.0,-0.99531,0.0,0.73051]
[1780048162723,56.29,73677.09,0.0,-0.99531,0.0,0.73051]
[1780048162736,56.29,73677.08,0.0,-0.99531,0.0,0.73051]
[1780048168226,56.29,73676.09,0.0,-0.99532,0.0,0.72987]
[1780048172254,56.29,73665.16,0.0,-0.99537,0.0,0.72188]
[1780048173261,56.29,73662.41,0.0,-0.99538,0.0,0.72014]
[1780048174268,56.29,73666.68,0.0,-0.99536,0.0,0.72285]
[1780048177508,56.29,73667.56,0.0,-0.99536,0.0,0.72341]
[1780048177719,56.29,73667.56,0.0,-0.99536,0.0,0.72341]
[1780048183333,56.29,73667.73,0.0,-0.99536,0.0,0.72351]
[1780048188366,56.29,73667.48,0.0,-0.99536,0.0,0.72336]
[1780048192749,56.29,73667.73,0.0,-0.99536,0.0,0.72351]
[1780048192968,56.29,73667.73,0.0,-0.99536,0.0,0.72351]
[1780048196705,56.29,73666.67,0.0,-0.99536,0.0,0.72284]
[1780048196793,56.29,73666.67,0.0,-0.99536,0.0,0.72284]
[1780048196840,56.29,73666.2,0.0,-0.99537,0.0,0.72254]
[1780048197431,56.29,73661.46,0.0,-0.99539,0.0,0.71954]
[1780048198647,56.29,73661.46,0.0,-0.99539,0.0,0.71954]
[1780048198719,56.29,73661.46,0.0,-0.99539,0.0,0.71954]
[1780048198799,56.29,73658.13,0.0,-0.9954,0.0,0.71744]
[1780048201516,56.29,73654.85,0.0,-0.99542,0.0,0.71537]
[1780048203403,56.29,73653.0,0.0,-0.99543,0.0,0.71421]
[1780048203935,56.29,73653.0,0.0,-0.99543,0.0,0.71421]
[1780048204195,56.29,73653.09,0.0,-0.99543,0.0,0.71427]
[1780048204286,56.29,73653.09,0.0,-0.99543,0.0,0.71427]
[1780048205488,56.29,73653.12,0.0,-0.99542,0.0,0.71429]
[1780048208289,56.29,73653.12,0.0,-0.99542,0.0,0.71429]
[1780048212965,56.29,73654.82,0.0,-0.99542,0.0,0.71536]
[1780048213219,56.29,73655.3,0.0,-0.99542,0.0,0.71566]
[1780048219587,56.29,73654.77,0.0,-0.99542,0.0,0.71532]
[1780048226914,56.29,73653.26,0.0,-0.99542,0.0,0.71437]
[1780048226967,56.29,73653.26,0.0,-0.99542,0.0,0.71437]
[1780048228911,56.29,73653.33,0.0,-0.99542,0.0,0.71442]
[1780048228967,56.29,73653.33,0.0,-0.99542,0.0,0.71442]
[1780048229012,56.29,73653.29,0.0,-0.99542,0.0,0.71439]
[1780048235699,56.29,73653.99,0.0,-0.99543,0.0,0.71381]
[1780048240735,56.29,73654.21,0.0,-0.99543,0.0,0.71395]
[1780048241919,56.29,73654.21,0.0,-0.99543,0.0,0.71395]
[1780048241968,56.29,73654.21,0.0,-0.99543,0.0,0.71395]
[1780048244074,56.29,73654.21,0.0,-0.99543,0.0,0.71395]
[1780048244219,56.29,73654.35,0.0,-0.99543,0.0,0.71404]
[1780048244766,56.29,73654.7,0.0,-0.99542,0.0,0.71426]
[1780048249440,56.29,73654.58,0.0,-0.99542,0.0,0.71419]
[1780048249467,56.29,73654.58,0.0,-0.99542,0.0,0.71419]
[1780048254369,56.29,73654.38,0.0,-0.99543,0.0,0.71406]
[1780048254467,56.29,73654.38,0.0,-0.99543,0.0,0.71406]
[1780048256598,56.29,73654.89,0.0,-0.99542,0.0,0.71438]
[1780048256718,56.29,73654.89,0.0,-0.99542,0.0,0.71438]
[1780048256846,56.29,73655.21,0.0,-0.99542,0.0,0.71458]
[1780048261882,56.29,73655.11,0.0,-0.99542,0.0,0.71452]
[1780048266917,56.29,73654.85,0.0,-0.99542,0.0,0.71435]
[1780048269211,56.29,73654.76,0.0,-0.99542,0.0,0.7143]
[1780048269216,56.29,73654.76,0.0,-0.99542,0.0,0.7143]
[1780048274973,56.29,73652.6,0.0,-0.99543,0.0,0.71294]
[1780048275968,56.29,73652.6,0.0,-0.99543,0.0,0.71294]
[1780048281153,56.29,73651.1,0.0,-0.99544,0.0,0.712]
[1780048281218,56.29,73651.06,0.0,-0.99544,0.0,0.71198]
[1780048282144,56.29,73651.92,0.0,-0.99544,0.0,0.71252]
[1780048282300,56.29,73651.92,0.0,-0.99544,0.0,0.71252]
[1780048282468,56.29,73651.92,0.0,-0.99544,0.0,0.71252]
[1780048288065,56.29,73652.37,0.0,-0.99543,0.0,0.7128]
[1780048288820,56.29,73652.37,0.0,-0.99543,0.0,0.7128]
[1780048288968,56.29,73652.37,0.0,-0.99543,0.0,0.7128]
[1780048289072,56.29,73652.07,0.0,-0.99544,0.0,0.71261]
[1780048296121,56.29,73652.05,0.0,-0.99544,0.0,0.71158]
[1780048301156,56.29,73651.94,0.0,-0.99544,0.0,0.71151]
[1780048303970,56.29,73652.14,0.0,-0.99544,0.0,0.71164]
[1780048305684,56.29,73653.77,0.0,-0.99543,0.0,0.71266]
[1780048305719,56.29,73653.77,0.0,-0.99543,0.0,0.71266]
[1780048306191,56.29,73654.94,0.0,-0.99543,0.0,0.71339]
[1780048311226,56.29,73655.34,0.0,-0.99543,0.0,0.71364]
[1780048316261,56.29,73655.6,0.0,-0.99543,0.0,0.71381]
[1780048321296,56.29,73655.13,0.0,-0.99543,0.0,0.71351]
[1780048323952,56.29,73654.23,0.0,-0.99543,0.0,0.71295]
[1780048323970,56.29,73654.23,0.0,-0.99543,0.0,0.71295]
[1780048329352,56.29,73652.81,0.0,-0.99544,0.0,0.71206]
[1780048334388,56.29,73652.43,0.0,-0.99544,0.0,0.71182]
[1780048338971,56.29,73653.78,0.0,-0.99543,0.0,0.71266]
[1780048338977,56.29,73653.78,0.0,-0.99543,0.0,0.71266]
[1780048339218,56.29,73653.78,0.0,-0.99543,0.0,0.71266]
[1780048339000,56.29,73654.07,0.0,-0.99543,0.0,0.71285]
[1780048345178,56.29,73654.06,0.0,-0.99543,0.0,0.71284]
[1780048345183,56.29,73654.06,0.0,-0.99543,0.0,0.71284]
[1780048345219,56.29,73654.06,0.0,-0.99543,0.0,0.71284]
[1780048345231,56.29,73654.54,0.0,-0.99543,0.0,0.71314]
[1780048350499,56.29,73654.31,0.0,-0.99543,0.0,0.713]
[1780048355535,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048356891,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048356970,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048356975,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048357219,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048357071,56.29,73654.91,0.0,-0.99544,0.0,0.71236]
[1780048363591,56.29,73654.3,0.0,-0.99544,0.0,0.71197]
[1780048369188,56.29,73654.48,0.0,-0.99544,0.0,0.71209]
[1780048369220,56.29,73654.48,0.0,-0.99544,0.0,0.71209]
[1780048375675,56.29,73656.39,0.0,-0.99543,0.0,0.71328]
[1780048380556,56.29,73657.27,0.0,-0.99543,0.0,0.71384]
[1780048380671,56.29,73657.27,0.0,-0.99543,0.0,0.71384]
[1780048380720,56.29,73657.27,0.0,-0.99543,0.0,0.71384]
[1780048380772,56.29,73656.42,0.0,-0.99543,0.0,0.7133]
[1780048385138,56.29,73656.43,0.0,-0.99543,0.0,0.71331]
[1780048385178,56.29,73656.43,0.0,-0.99543,0.0,0.71331]
[1780048385219,56.29,73656.43,0.0,-0.99543,0.0,0.71331]
[1780048385183,56.29,73657.09,0.0,-0.99543,0.0,0.71372]
[1780048390781,56.29,73656.03,0.0,-0.99543,0.0,0.71306]
[1780048392103,56.29,73656.03,0.0,-0.99543,0.0,0.71306]
[1780048392173,56.29,73656.03,0.0,-0.99543,0.0,0.71306]
[1780048392219,56.29,73656.03,0.0,-0.99543,0.0,0.71306]
[1780048392319,56.29,73656.84,0.0,-0.99543,0.0,0.71357]
[1780048397830,56.29,73648.29,0.0,-0.99547,0.0,0.70822]
[1780048398837,56.29,73643.15,0.0,-0.99549,0.0,0.70501]
[1780048400152,56.29,73643.15,0.0,-0.99549,0.0,0.70501]
[1780048400199,56.29,73643.15,0.0,-0.99549,0.0,0.70501]
[1780048400221,56.29,73643.15,0.0,-0.99549,0.0,0.70501]
[1780048400291,56.29,73643.15,0.0,-0.99549,0.0,0.70501]
[1780048400851,56.29,73645.55,0.0,-0.99548,0.0,0.70651]
[1780048405885,56.29,73645.16,0.0,-0.99548,0.0,0.70626]
[1780048412935,56.29,73645.25,0.0,-0.99549,0.0,0.70531]
[1780048416431,56.29,73645.34,0.0,-0.99548,0.0,0.70537]
[1780048416471,56.29,73645.34,0.0,-0.99548,0.0,0.70537]
[1780048416559,56.29,73645.34,0.0,-0.99548,0.0,0.70537]
[1780048416719,56.29,73645.34,0.0,-0.99548,0.0,0.70537]
[1780048416963,56.29,73645.29,0.0,-0.99548,0.0,0.70534]
[1780048422279,56.29,73645.3,0.0,-0.99548,0.0,0.70534]
[1780048421998,56.29,73640.7,0.0,-0.9955,0.0,0.70249]
[1780048423005,56.29,73637.87,0.0,-0.99552,0.0,0.70073]
[1780048424504,56.29,73637.47,0.0,-0.99552,0.0,0.70049]
[1780048424576,56.29,73637.47,0.0,-0.99552,0.0,0.70049]
[1780048424720,56.29,73637.47,0.0,-0.99552,0.0,0.70049]
[1780048424821,56.29,73637.47,0.0,-0.99552,0.0,0.70049]
[1780048430062,56.29,73638.36,0.0,-0.99552,0.0,0.70104]
[1780048432388,56.29,73638.11,0.0,-0.99552,0.0,0.70088]
[1780048432473,56.29,73638.11,0.0,-0.99552,0.0,0.70088]
[1780048432726,56.29,73638.11,0.0,-0.99552,0.0,0.70088]
[1780048432827,56.29,73638.11,0.0,-0.99552,0.0,0.70088]
[1780048438119,56.29,73637.96,0.0,-0.99552,0.0,0.70079]
[1780048442147,56.29,73640.75,0.0,-0.9955,0.0,0.70252]
[1780048444612,56.29,73642.5,0.0,-0.9955,0.0,0.7036]
[1780048444721,56.29,73642.5,0.0,-0.9955,0.0,0.7036]
[1780048450203,56.29,73643.3,0.0,-0.99549,0.0,0.7041]
[1780048452491,56.29,73644.09,0.0,-0.99549,0.0,0.70459]
[1780048452650,56.29,73644.09,0.0,-0.99549,0.0,0.70459]
[1780048452719,56.29,73644.09,0.0,-0.99549,0.0,0.70459]
[1780048453224,56.29,73643.65,0.0,-0.99549,0.0,0.70432]
[1780048458259,56.29,73643.96,0.0,-0.99549,0.0,0.70451]
[1780048463294,56.29,73643.69,0.0,-0.99549,0.0,0.70434]
[1780048468329,56.29,73644.05,0.0,-0.99549,0.0,0.70456]
[1780048470408,56.29,73643.59,0.0,-0.99549,0.0,0.70428]
[1780048470468,56.29,73643.59,0.0,-0.99549,0.0,0.70428]
[1780048470513,56.29,73643.59,0.0,-0.99549,0.0,0.70428]
[1780048470719,56.29,73643.59,0.0,-0.99549,0.0,0.70428]
[1780048472366,56.29,73646.66,0.0,-0.99549,0.0,0.70518]
[1780048473365,56.29,73650.15,0.0,-0.99547,0.0,0.70735]
[1780048475154,56.29,73648.74,0.0,-0.99548,0.0,0.70647]
[1780048475219,56.29,73648.74,0.0,-0.99548,0.0,0.70647]
[1780048478400,56.29,73646.38,0.0,-0.99549,0.0,0.705]
[1780048483439,56.29,73646.74,0.0,-0.99548,0.0,0.70523]
[1780048485576,56.29,73646.2,0.0,-0.99549,0.0,0.70489]
[1780048485719,56.29,73646.2,0.0,-0.99549,0.0,0.70489]
[1780048485861,56.29,73646.2,0.0,-0.99549,0.0,0.70489]
[1780048485967,56.29,73646.2,0.0,-0.99549,0.0,0.70489]
[1780048486068,56.29,73648.75,0.0,-0.99548,0.0,0.70648]
[1780048486460,56.29,73652.25,0.0,-0.99546,0.0,0.70866]
[1780048494516,56.29,73653.11,0.0,-0.99546,0.0,0.7092]
[1780048498567,56.29,73651.44,0.0,-0.99546,0.0,0.70815]
[1780048498719,56.29,73651.44,0.0,-0.99546,0.0,0.70815]
[1780048501565,56.29,73648.0,0.0,-0.99548,0.0,0.70601]
[1780048503403,56.29,73648.0,0.0,-0.99548,0.0,0.70601]
[1780048503464,56.29,73647.36,0.0,-0.99548,0.0,0.70561]
[1780048503473,56.29,73647.36,0.0,-0.99548,0.0,0.70561]
[1780048503724,56.29,73647.36,0.0,-0.99548,0.0,0.70561]
[1780048503825,56.29,73646.85,0.0,-0.99548,0.0,0.70529]
[1780048509621,56.29,73645.47,0.0,-0.99549,0.0,0.70444]
[1780048510601,56.29,73645.47,0.0,-0.99549,0.0,0.70444]
[1780048510722,56.29,73645.47,0.0,-0.99549,0.0,0.70444]
[1780048510775,56.29,73645.47,0.0,-0.99549,0.0,0.70444]
[1780048510969,56.29,73645.47,0.0,-0.99549,0.0,0.70444]
[1780048511014,56.29,73645.05,0.0,-0.99549,0.0,0.70418]
[1780048516670,56.29,73645.17,0.0,-0.99549,0.0,0.70425]
[1780048519370,56.29,73644.79,0.0,-0.99549,0.0,0.70401]
[1780048519468,56.29,73645.17,0.0,-0.99549,0.0,0.70425]
[1780048524728,56.29,73645.76,0.0,-0.99549,0.0,0.70462]
[1780048529763,56.29,73646.09,0.0,-0.99549,0.0,0.70482]
[1780048534798,56.29,73645.22,0.0,-0.9955,0.0,0.70327]
[1780048535789,56.29,73645.22,0.0,-0.9955,0.0,0.70327]
[1780048535968,56.29,73645.22,0.0,-0.9955,0.0,0.70327]
[1780048536070,56.29,73645.22,0.0,-0.9955,0.0,0.70327]
[1780048542854,56.29,73645.23,0.0,-0.9955,0.0,0.70328]
[1780048549903,56.29,73644.84,0.0,-0.9955,0.0,0.70304]
[1780048551820,56.29,73645.25,0.0,-0.9955,0.0,0.70329]
[1780048551970,56.29,73645.25,0.0,-0.9955,0.0,0.70329]
[1780048557960,56.29,73641.16,0.0,-0.99552,0.0,0.70076]
[1780048559102,56.29,73641.16,0.0,-0.99552,0.0,0.70076]
[1780048559219,56.29,73641.16,0.0,-0.99552,0.0,0.70076]
[1780048559820,56.29,73640.07,0.0,-0.99552,0.0,0.70008]
[1780048559971,56.29,73640.07,0.0,-0.99552,0.0,0.70008]
[1780048559976,56.29,73639.19,0.0,-0.99552,0.0,0.69954]
[1780048565012,56.29,73636.95,0.0,-0.99553,0.0,0.69816]
[1780048565629,56.29,73636.95,0.0,-0.99553,0.0,0.69816]
[1780048565721,56.29,73636.95,0.0,-0.99553,0.0,0.69816]
[1780048572061,56.29,73635.25,0.0,-0.99554,0.0,0.69711]
[1780048577096,56.29,73636.0,0.0,-0.99554,0.0,0.69757]
[1780048583584,56.29,73635.4,0.0,-0.99554,0.0,0.6972]
[1780048583668,56.29,73635.4,0.0,-0.99554,0.0,0.6972]
[1780048583719,56.29,73635.4,0.0,-0.99554,0.0,0.6972]
[1780048584145,56.29,73635.43,0.0,-0.99554,0.0,0.69722]
[1780048590187,56.29,73634.69,0.0,-0.99554,0.0,0.69676]
[1780048595222,56.29,73634.75,0.0,-0.99555,0.0,0.6958]
[1780048602271,56.29,73634.36,0.0,-0.99555,0.0,0.69556]
[1780048608641,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048608719,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048608947,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048608971,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048609048,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048614357,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048619392,56.29,73634.43,0.0,-0.99555,0.0,0.6956]
[1780048627449,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048628260,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048628468,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048628546,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048628719,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048628820,56.29,73634.46,0.0,-0.99555,0.0,0.69562]
[1780048631478,56.29,73631.47,0.0,-0.99556,0.0,0.69378]
[1780048633786,56.29,73630.44,0.0,-0.99557,0.0,0.69315]
[1780048634846,56.29,73631.05,0.0,-0.99557,0.0,0.69353]
[1780048643562,56.29,73631.15,0.0,-0.99557,0.0,0.69359]
[1780048646824,56.29,73631.75,0.0,-0.99556,0.0,0.69396]
[1780048646970,56.29,73631.75,0.0,-0.99556,0.0,0.69396]
[1780048647299,56.29,73631.75,0.0,-0.99556,0.0,0.69396]
[1780048647471,56.29,73631.75,0.0,-0.99556,0.0,0.69396]
[1780048647571,56.29,73631.75,0.0,-0.99556,0.0,0.69396]
[1780048653632,56.29,73632.53,0.0,-0.99557,0.0,0.69344]
[1780048659673,56.29,73632.37,0.0,-0.99557,0.0,0.69334]
[1780048661291,56.29,73632.37,0.0,-0.99557,0.0,0.69334]
[1780048661468,56.29,73632.37,0.0,-0.99557,0.0,0.69334]
[1780048668046,56.29,73633.4,0.0,-0.99556,0.0,0.69397]
[1780048670751,56.29,73631.19,0.0,-0.99557,0.0,0.69261]
[1780048671894,56.29,73631.19,0.0,-0.99557,0.0,0.69261]
[1780048671970,56.29,73631.19,0.0,-0.99557,0.0,0.69261]
[1780048672389,56.29,73631.19,0.0,-0.99557,0.0,0.69261]
[1780048672470,56.29,73631.19,0.0,-0.99557,0.0,0.69261]
[1780048672516,56.29,73630.15,0.0,-0.99558,0.0,0.69198]
[1780048676793,56.29,73624.67,0.0,-0.9956,0.0,0.68863]
[1780048677800,56.29,73621.36,0.0,-0.99561,0.0,0.68661]
[1780048680284,56.29,73619.36,0.0,-0.99562,0.0,0.6854]
[1780048680470,56.29,73619.36,0.0,-0.99562,0.0,0.6854]
[1780048684849,56.29,73624.13,0.0,-0.9956,0.0,0.6883]
[1780048686603,56.29,73624.13,0.0,-0.9956,0.0,0.6883]
[1780048685856,56.29,73621.98,0.0,-0.99561,0.0,0.68699]
[1780048686719,56.29,73621.98,0.0,-0.99561,0.0,0.68699]
[1780048687414,56.29,73621.98,0.0,-0.99561,0.0,0.68699]
[1780048687473,56.29,73621.98,0.0,-0.99561,0.0,0.68699]
[1780048687515,56.29,73622.24,0.0,-0.99561,0.0,0.68715]
[1780048690891,56.29,73619.52,0.0,-0.99562,0.0,0.6855]
[1780048695927,56.29,73619.5,0.0,-0.99562,0.0,0.68548]
[1780048696933,56.29,73621.77,0.0,-0.99561,0.0,0.68686]
[1780048698947,56.29,73624.05,0.0,-0.9956,0.0,0.68825]
[1780048699954,56.29,73629.74,0.0,-0.99558,0.0,0.69173]
[1780048701060,56.29,73629.74,0.0,-0.99558,0.0,0.69173]
[1780048701219,56.29,73629.74,0.0,-0.99558,0.0,0.69173]
[1780048704990,56.29,73638.15,0.0,-0.99554,0.0,0.69689]
[1780048706515,56.29,73638.15,0.0,-0.99554,0.0,0.69689]
[1780048706569,56.29,73645.1,0.0,-0.99551,0.0,0.70118]
[1780048706719,56.29,73645.1,0.0,-0.99551,0.0,0.70118]
[1780048707285,56.29,73645.1,0.0,-0.99551,0.0,0.70118]
[1780048707471,56.29,73645.1,0.0,-0.99551,0.0,0.70118]
[1780048707567,56.29,73644.72,0.0,-0.99551,0.0,0.70095]
[1780048709031,56.29,73649.57,0.0,-0.99549,0.0,0.70395]
[1780048714066,56.29,73650.09,0.0,-0.9955,0.0,0.70327]
[1780048715634,56.29,73650.09,0.0,-0.9955,0.0,0.70327]
[1780048715720,56.29,73649.27,0.0,-0.9955,0.0,0.70276]
[1780048716798,56.29,73649.04,0.0,-0.9955,0.0,0.70262]
[1780048716970,56.29,73649.04,0.0,-0.9955,0.0,0.70262]
[1780048717087,56.29,73648.86,0.0,-0.9955,0.0,0.7025]
[1780048722122,56.29,73648.94,0.0,-0.9955,0.0,0.70255]
[1780048724136,56.29,73646.07,0.0,-0.99551,0.0,0.70078]
[1780048724881,56.29,73646.07,0.0,-0.99551,0.0,0.70078]
[1780048724968,56.29,73646.07,0.0,-0.99551,0.0,0.70078]
[1780048731013,56.29,73643.41,0.0,-0.99552,0.0,0.69913]
[1780048731222,56.29,73643.41,0.0,-0.99552,0.0,0.69913]
[1780048731309,56.29,73643.41,0.0,-0.99552,0.0,0.69913]
[1780048731469,56.29,73643.41,0.0,-0.99552,0.0,0.69913]
[1780048731567,56.29,73644.11,0.0,-0.99552,0.0,0.69956]
[1780048737227,56.29,73645.12,0.0,-0.99552,0.0,0.70019]
[1780048738330,56.29,73645.12,0.0,-0.99552,0.0,0.70019]
[1780048738478,56.29,73645.12,0.0,-0.99552,0.0,0.70019]
[1780048738579,56.29,73645.71,0.0,-0.99551,0.0,0.70055]
[1780048739305,56.29,73645.71,0.0,-0.99551,0.0,0.70055]
[1780048739469,56.29,73645.71,0.0,-0.99551,0.0,0.70055]
[1780048744270,56.29,73645.31,0.0,-0.99552,0.0,0.70031]
[1780048744471,56.29,73645.31,0.0,-0.99552,0.0,0.70031]
[1780048744531,56.29,73645.68,0.0,-0.99551,0.0,0.70053]
[1780048750318,56.29,73645.51,0.0,-0.99552,0.0,0.70043]
[1780048763417,56.29,73646.0,0.0,-0.99551,0.0,0.70073]
[1780048765094,56.29,73646.0,0.0,-0.99551,0.0,0.70073]
[1780048765218,56.29,73646.0,0.0,-0.99551,0.0,0.70073]
[1780048770466,56.29,73646.17,0.0,-0.99551,0.0,0.70084]
[1780048775504,56.29,73645.98,0.0,-0.99552,0.0,0.69971]
[1780048780539,56.29,73646.19,0.0,-0.99552,0.0,0.69984]
[1780048781688,56.29,73646.19,0.0,-0.99552,0.0,0.69984]
[1780048781720,56.29,73645.94,0.0,-0.99552,0.0,0.69969]
[1780048782600,56.29,73645.94,0.0,-0.99552,0.0,0.69969]
[1780048782690,56.29,73645.94,0.0,-0.99552,0.0,0.69969]
[1780048782723,56.29,73645.94,0.0,-0.99552,0.0,0.69969]
[1780048788595,56.29,73645.17,0.0,-0.99552,0.0,0.69921]
[1780048793630,56.29,73645.77,0.0,-0.99552,0.0,0.69958]
[1780048798665,56.29,73644.46,0.0,-0.99553,0.0,0.69877]
[1780048802833,56.29,73644.23,0.0,-0.99553,0.0,0.69863]
[1780048802968,56.29,73644.23,0.0,-0.99553,0.0,0.69863]
[1780048805715,56.29,73641.13,0.0,-0.99554,0.0,0.69672]
[1780048806937,56.29,73640.28,0.0,-0.99554,0.0,0.6962]
[1780048806967,56.29,73640.28,0.0,-0.99554,0.0,0.6962]
[1780048807170,56.29,73640.28,0.0,-0.99554,0.0,0.6962]
[1780048807220,56.29,73640.28,0.0,-0.99554,0.0,0.6962]
[1780048807728,56.29,73640.7,0.0,-0.99554,0.0,0.69646]
[1780048815784,56.29,73643.58,0.0,-0.99553,0.0,0.69823]
[1780048820819,56.29,73642.36,0.0,-0.99554,0.0,0.69748]
[1780048827871,56.29,73641.18,0.0,-0.99554,0.0,0.69675]
[1780048831600,56.29,73641.22,0.0,-0.99554,0.0,0.69678]
[1780048831722,56.29,73641.22,0.0,-0.99554,0.0,0.69678]
[1780048836934,56.29,73641.43,0.0,-0.99555,0.0,0.6959]
[1780048841969,56.29,73640.85,0.0,-0.99555,0.0,0.69555]
[1780048847004,56.29,73641.5,0.0,-0.99555,0.0,0.69595]
[1780048852040,56.29,73641.65,0.0,-0.99554,0.0,0.69604]
[1780048857054,56.29,73641.62,0.0,-0.99555,0.0,0.69602]
[1780048857229,56.29,73641.62,0.0,-0.99555,0.0,0.69602]
[1780048858088,56.29,73641.62,0.0,-0.99555,0.0,0.69602]
[1780048858220,56.29,73641.62,0.0,-0.99555,0.0,0.69602]
[1780048858309,56.29,73640.9,0.0,-0.99555,0.0,0.69558]
[1780048864124,56.29,73640.6,0.0,-0.99555,0.0,0.69539]
[1780048868408,56.29,73640.46,0.0,-0.99555,0.0,0.69531]
[1780048868468,56.29,73640.46,0.0,-0.99555,0.0,0.69531]
[1780048874194,56.29,73639.4,0.0,-0.99555,0.0,0.69465]
[1780048879229,56.29,73640.0,0.0,-0.99555,0.0,0.69502]
[1780048884265,56.29,73640.07,0.0,-0.99555,0.0,0.69507]
[1780048887613,56.29,73639.89,0.0,-0.99555,0.0,0.69496]
[1780048887718,56.29,73639.89,0.0,-0.99555,0.0,0.69496]
[1780048889613,56.29,73640.11,0.0,-0.99555,0.0,0.69509]
[1780048889719,56.29,73640.11,0.0,-0.99555,0.0,0.69509]
[1780048889814,56.29,73639.86,0.0,-0.99555,0.0,0.69494]
[1780048895342,56.29,73640.01,0.0,-0.99556,0.0,0.69403]
[1780048896676,56.29,73640.01,0.0,-0.99556,0.0,0.69403]
[1780048896719,56.29,73640.01,0.0,-0.99556,0.0,0.69403]
[1780048902308,56.29,73639.48,0.0,-0.99556,0.0,0.6937]
[1780048902468,56.29,73639.48,0.0,-0.99556,0.0,0.6937]
[1780048902548,56.29,73639.75,0.0,-0.99556,0.0,0.69387]
[1780048907628,56.29,73638.1,0.0,-0.99557,0.0,0.69286]
[1780048908718,56.29,73637.91,0.0,-0.99557,0.0,0.69274]
[1780048914313,56.29,73637.15,0.0,-0.99557,0.0,0.69227]
[1780048915483,56.29,73628.83,0.0,-0.99561,0.0,0.68719]
[1780048916490,56.29,73626.21,0.0,-0.99562,0.0,0.6856]
[1780048918010,56.29,73626.25,0.0,-0.99562,0.0,0.68562]
[1780048918218,56.29,73626.25,0.0,-0.99562,0.0,0.68562]
[1780048918719,56.29,73626.25,0.0,-0.99562,0.0,0.68562]
[1780048918759,56.29,73625.74,0.0,-0.99562,0.0,0.68531]
[1780048924546,56.29,73624.66,0.0,-0.99562,0.0,0.68466]
[1780048929588,56.29,73624.65,0.0,-0.99562,0.0,0.68465]
[1780048934617,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048938327,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048938468,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048938532,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048940591,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048940718,56.29,73624.11,0.0,-0.99563,0.0,0.68432]
[1780048951450,56.29,73623.87,0.0,-0.99563,0.0,0.68418]
[1780048951471,56.29,73623.87,0.0,-0.99563,0.0,0.68418]
[1780048951736,56.29,73623.65,0.0,-0.99563,0.0,0.68305]
[1780048953695,56.29,73623.49,0.0,-0.99564,0.0,0.68296]
[1780048953720,56.29,73623.49,0.0,-0.99564,0.0,0.68296]
[1780048959799,56.29,73624.39,0.0,-0.99563,0.0,0.6835]
[1780048961038,56.29,73624.93,0.0,-0.99563,0.0,0.68383]
[1780048961220,56.29,73624.93,0.0,-0.99563,0.0,0.68383]
[1780048962820,56.29,73624.41,0.0,-0.99563,0.0,0.68351]
[1780048963122,56.29,73624.41,0.0,-0.99563,0.0,0.68351]
[1780048963221,56.29,73624.41,0.0,-0.99563,0.0,0.68351]
[1780048968862,56.29,73623.15,0.0,-0.99564,0.0,0.68275]
[1780048973898,56.29,73622.93,0.0,-0.99564,0.0,0.68262]
[1780048974907,56.29,73618.37,0.0,-0.99566,0.0,0.67986]
[1780048976485,56.29,73617.42,0.0,-0.99566,0.0,0.67929]
[1780048976720,56.29,73617.42,0.0,-0.99566,0.0,0.67929]
[1780048976921,56.29,73617.28,0.0,-0.99566,0.0,0.6792]
[1780048978842,56.29,73617.28,0.0,-0.99566,0.0,0.6792]
[1780048978970,56.29,73617.21,0.0,-0.99566,0.0,0.67916]
[1780048982963,56.29,73614.48,0.0,-0.99567,0.0,0.67751]
[1780048985134,56.29,73614.18,0.0,-0.99568,0.0,0.67733]
[1780048985218,56.29,73614.18,0.0,-0.99568,0.0,0.67733]
[1780048985357,56.29,73613.47,0.0,-0.99568,0.0,0.67691]
[1780048986991,56.29,73611.7,0.0,-0.99569,0.0,0.67584]
[1780048988633,56.29,73611.7,0.0,-0.99569,0.0,0.67584]
[1780048988722,56.29,73611.7,0.0,-0.99569,0.0,0.67584]
[1780048993011,56.29,73611.37,0.0,-0.99569,0.0,0.67565]
[1780048993219,56.29,73611.37,0.0,-0.99569,0.0,0.67565]
[1780048993321,56.29,73612.95,0.0,-0.99568,0.0,0.67659]
[1780048995462,56.29,73612.57,0.0,-0.99568,0.0,0.67637]
[1780048995469,56.29,73612.57,0.0,-0.99568,0.0,0.67637]
[1780049001089,56.29,73611.89,0.0,-0.99568,0.0,0.67596]
[1780049003756,56.29,73610.65,0.0,-0.99569,0.0,0.67521]
[1780049003969,56.29,73610.2,0.0,-0.99569,0.0,0.67494]
[1780049008937,56.29,73610.12,0.0,-0.99569,0.0,0.6749]
[1780049008968,56.29,73608.65,0.0,-0.9957,0.0,0.67401]
[1780049009145,56.29,73607.71,0.0,-0.9957,0.0,0.67345]
[1780049010797,56.29,73607.71,0.0,-0.9957,0.0,0.67345]
[1780049010968,56.29,73607.72,0.0,-0.9957,0.0,0.67346]
[1780049013636,56.29,73606.1,0.0,-0.99572,0.0,0.67151]
[1780049013720,56.29,73606.1,0.0,-0.99572,0.0,0.67151]
[1780049013797,56.29,73604.74,0.0,-0.99572,0.0,0.6707]
[1780049019214,56.29,73604.39,0.0,-0.99572,0.0,0.67049]
[1780049023175,56.29,73604.62,0.0,-0.99572,0.0,0.67063]
[1780049023218,56.29,73604.62,0.0,-0.99572,0.0,0.67063]
[1780049028278,56.29,73604.73,0.0,-0.99572,0.0,0.67069]
[1780049037322,56.29,73604.69,0.0,-0.99572,0.0,0.67067]
[1780049039430,56.29,73604.68,0.0,-0.99572,0.0,0.67066]
[1780049039468,56.29,73604.68,0.0,-0.99572,0.0,0.67066]
[1780049040691,56.29,73604.68,0.0,-0.99572,0.0,0.67066]
[1780049040721,56.29,73604.68,0.0,-0.99572,0.0,0.67066]
[1780049040792,56.29,73604.58,0.0,-0.99572,0.0,0.6706]
[1780049046986,56.29,73603.58,0.0,-0.99573,0.0,0.67001]
[1780049047217,56.29,73603.53,0.0,-0.99573,0.0,0.66998]
[1780049054460,56.29,73603.2,0.0,-0.99573,0.0,0.66978]
[1780049055099,56.29,73603.2,0.0,-0.99573,0.0,0.66978]
[1780049055220,56.29,73603.2,0.0,-0.99573,0.0,0.66978]
[1780049055467,56.29,73602.83,0.0,-0.99573,0.0,0.66956]
[1780049060502,56.29,73602.93,0.0,-0.99573,0.0,0.66962]
[1780049064530,56.29,73599.56,0.0,-0.99574,0.0,0.66761]
[1780049069225,56.29,73598.97,0.0,-0.99575,0.0,0.66726]
[1780049069468,56.29,73598.97,0.0,-0.99575,0.0,0.66726]
[1780049074600,56.29,73598.79,0.0,-0.99575,0.0,0.66618]
[1780049079635,56.29,73600.74,0.0,-0.99574,0.0,0.66734]
[1780049081649,56.29,73598.77,0.0,-0.99575,0.0,0.66617]
[1780049084211,56.29,73598.37,0.0,-0.99575,0.0,0.66593]
[1780049084218,56.29,73598.37,0.0,-0.99575,0.0,0.66593]
[1780049084670,56.29,73598.23,0.0,-0.99575,0.0,0.66585]
[1780049085677,56.29,73596.24,0.0,-0.99576,0.0,0.66467]
[1780049087819,56.29,73594.94,0.0,-0.99577,0.0,0.6639]
[1780049087968,56.29,73594.94,0.0,-0.99577,0.0,0.6639]
[1780049094740,56.29,73594.11,0.0,-0.99577,0.0,0.66341]
[1780049096572,56.29,73593.41,0.0,-0.99577,0.0,0.663]
[1780049096721,56.29,73593.41,0.0,-0.99577,0.0,0.663]
[1780049096754,56.29,73593.06,0.0,-0.99578,0.0,0.66279]
[1780049097767,56.29,73589.47,0.0,-0.99579,0.0,0.66067]
[1780049099781,56.29,73587.74,0.0,-0.9958,0.0,0.65965]
[1780049100400,56.29,73587.74,0.0,-0.9958,0.0,0.65965]
[1780049100467,56.29,73587.74,0.0,-0.9958,0.0,0.65965]
[1780049103809,56.29,73585.34,0.0,-0.99581,0.0,0.65824]
[1780049104816,56.29,73583.4,0.0,-0.99582,0.0,0.6571]
[1780049105455,56.29,73583.4,0.0,-0.99582,0.0,0.6571]
[1780049105468,56.29,73583.4,0.0,-0.99582,0.0,0.6571]
[1780049105823,56.29,73583.26,0.0,-0.99582,0.0,0.65702]
[1780049107977,56.29,73583.12,0.0,-0.99582,0.0,0.65694]
[1780049108217,56.29,73583.04,0.0,-0.99582,0.0,0.65689]
[1780049111888,56.29,73583.03,0.0,-0.99582,0.0,0.65688]
[1780049111968,56.29,73583.03,0.0,-0.99582,0.0,0.65688]
[1780049111971,56.29,73580.54,0.0,-0.99583,0.0,0.65543]
[1780049112872,56.29,73584.94,0.0,-0.99581,0.0,0.65801]
[1780049113879,56.29,73591.3,0.0,-0.99578,0.0,0.66175]
[1780049115893,56.29,73592.12,0.0,-0.99578,0.0,0.66223]
[1780049116091,56.29,73592.12,0.0,-0.99578,0.0,0.66223]
[1780049116218,56.29,73592.12,0.0,-0.99578,0.0,0.66223]
[1780049116900,56.29,73594.39,0.0,-0.99577,0.0,0.66358]
[1780049117907,56.29,73599.43,0.0,-0.99575,0.0,0.66656]
[1780049120929,56.29,73601.28,0.0,-0.99574,0.0,0.66766]
[1780049122116,56.29,73600.58,0.0,-0.99574,0.0,0.66725]
[1780049122218,56.29,73600.58,0.0,-0.99574,0.0,0.66725]
[1780049127980,56.29,73602.51,0.0,-0.99574,0.0,0.66839]
[1780049130327,56.29,73603.03,0.0,-0.99573,0.0,0.6687]
[1780049130718,56.29,73603.03,0.0,-0.99573,0.0,0.6687]
[1780049131001,56.29,73602.95,0.0,-0.99574,0.0,0.66768]
[1780049133529,56.29,73603.16,0.0,-0.99574,0.0,0.66781]
[1780049133721,56.29,73603.16,0.0,-0.99574,0.0,0.66781]
[1780049138051,56.29,73606.42,0.0,-0.99573,0.0,0.66975]
[1780049141086,56.29,73614.78,0.0,-0.99569,0.0,0.67475]
[1780049142154,56.29,73616.07,0.0,-0.99569,0.0,0.67552]
[1780049142719,56.29,73616.07,0.0,-0.99569,0.0,0.67552]
[1780049143100,56.29,73617.0,0.0,-0.99568,0.0,0.67608]
[1780049143877,56.29,73617.0,0.0,-0.99568,0.0,0.67608]
[1780049143968,56.29,73617.0,0.0,-0.99568,0.0,0.67608]
[1780049144719,56.29,73617.57,0.0,-0.99568,0.0,0.67643]
[1780049145114,56.29,73617.59,0.0,-0.99568,0.0,0.67644]
[1780049150149,56.29,73618.36,0.0,-0.99568,0.0,0.6769]
[1780049155184,56.29,73618.82,0.0,-0.99567,0.0,0.67718]
[1780049156190,56.29,73622.67,0.0,-0.99566,0.0,0.6795]
[1780049161226,56.29,73620.98,0.0,-0.99566,0.0,0.67848]
[1780049163476,56.29,73620.95,0.0,-0.99566,0.0,0.67846]
[1780049163720,56.29,73620.95,0.0,-0.99566,0.0,0.67846]
[1780049169282,56.29,73621.31,0.0,-0.99566,0.0,0.67868]
[1780049170289,56.29,73618.4,0.0,-0.99568,0.0,0.67692]
[1780049171296,56.29,73615.84,0.0,-0.99569,0.0,0.67539]
[1780049172456,56.29,73615.84,0.0,-0.99569,0.0,0.67539]
[1780049172468,56.29,73615.84,0.0,-0.99569,0.0,0.67539]
[1780049174774,56.29,73616.31,0.0,-0.99568,0.0,0.67567]
[1780049174968,56.29,73616.31,0.0,-0.99568,0.0,0.67567]
[1780049175069,56.29,73615.3,0.0,-0.99569,0.0,0.67506]
[1780049180359,56.29,73616.12,0.0,-0.99569,0.0,0.67555]
[1780049183465,56.29,73616.24,0.0,-0.99568,0.0,0.67563]
[1780049183719,56.29,73616.24,0.0,-0.99568,0.0,0.67563]
[1780049189704,56.29,73617.02,0.0,-0.99568,0.0,0.67609]
[1780049189718,56.29,73617.02,0.0,-0.99568,0.0,0.67609]
[1780049189895,56.29,73617.02,0.0,-0.99568,0.0,0.67609]
[1780049189968,56.29,73617.02,0.0,-0.99568,0.0,0.67609]
[1780049190069,56.29,73616.77,0.0,-0.99568,0.0,0.67594]
[1780049195465,56.29,73616.75,0.0,-0.99569,0.0,0.67495]
[1780049200500,56.29,73617.23,0.0,-0.99569,0.0,0.67524]
[1780049201879,56.29,73617.23,0.0,-0.99569,0.0,0.67524]
[1780049201968,56.29,73617.23,0.0,-0.99569,0.0,0.67524]
[1780049207550,56.29,73616.65,0.0,-0.99569,0.0,0.67489]
[1780049212585,56.29,73617.3,0.0,-0.99569,0.0,0.67528]
[1780049216971,56.29,73617.5,0.0,-0.99569,0.0,0.6754]
[1780049217242,56.29,73617.5,0.0,-0.99569,0.0,0.6754]
[1780049218186,56.29,73617.4,0.0,-0.99569,0.0,0.67534]
[1780049218219,56.29,73617.4,0.0,-0.99569,0.0,0.67534]
[1780049218226,56.29,73616.82,0.0,-0.99569,0.0,0.67499]
[1780049223663,56.29,73617.15,0.0,-0.99569,0.0,0.67519]
[1780049225237,56.29,73617.15,0.0,-0.99569,0.0,0.67519]
[1780049225469,56.29,73616.63,0.0,-0.99569,0.0,0.67488]
[1780049232726,56.29,73616.7,0.0,-0.99569,0.0,0.67492]
[1780049237761,56.29,73616.06,0.0,-0.99569,0.0,0.67454]
[1780049248659,56.29,73616.27,0.0,-0.99569,0.0,0.67466]
[1780049248719,56.29,73616.27,0.0,-0.99569,0.0,0.67466]
[1780049249078,56.29,73616.27,0.0,-0.99569,0.0,0.67466]
[1780049249217,56.29,73616.27,0.0,-0.99569,0.0,0.67466]
[1780049249162,56.29,73616.27,0.0,-0.99569,0.0,0.67466]
[1780049255889,56.29,73616.38,0.0,-0.9957,0.0,0.67375]
[1780049260926,56.29,73616.33,0.0,-0.9957,0.0,0.67372]
[1780049261314,56.29,73616.33,0.0,-0.9957,0.0,0.67372]
[1780049261467,56.29,73616.33,0.0,-0.9957,0.0,0.67372]
[1780049269990,56.29,73606.69,0.0,-0.99574,0.0,0.66796]
[1780049270997,56.29,73596.64,0.0,-0.99578,0.0,0.662]
[1780049272007,56.29,73596.25,0.0,-0.99578,0.0,0.66177]
[1780049273011,56.29,73596.29,0.0,-0.99578,0.0,0.6618]
[1780049273691,56.29,73596.29,0.0,-0.99578,0.0,0.6618]
[1780049273720,56.29,73596.29,0.0,-0.99578,0.0,0.6618]
[1780049277039,56.29,73591.72,0.0,-0.9958,0.0,0.6591]
[1780049279053,56.29,73589.36,0.0,-0.99581,0.0,0.65771]
[1780049279744,56.29,73589.36,0.0,-0.99581,0.0,0.65771]
[1780049279968,56.29,73589.36,0.0,-0.99581,0.0,0.65771]
[1780049285228,56.29,73588.87,0.0,-0.99581,0.0,0.65743]
[1780049285299,56.29,73588.77,0.0,-0.99581,0.0,0.65737]
[1780049285468,56.29,73588.77,0.0,-0.99581,0.0,0.65737]
[1780049286125,56.29,73591.57,0.0,-0.9958,0.0,0.65901]
[1780049287119,56.29,73598.54,0.0,-0.99577,0.0,0.66312]
[1780049288126,56.29,73599.74,0.0,-0.99577,0.0,0.66383]
[1780049288342,56.29,73599.74,0.0,-0.99577,0.0,0.66383]
[1780049288470,56.29,73599.74,0.0,-0.99577,0.0,0.66383]
[1780049292154,56.29,73605.98,0.0,-0.99574,0.0,0.66754]
[1780049293161,56.29,73608.54,0.0,-0.99573,0.0,0.66906]
[1780049293885,56.29,73608.54,0.0,-0.99573,0.0,0.66906]
[1780049293969,56.29,73608.54,0.0,-0.99573,0.0,0.66906]
[1780049296317,56.29,73608.51,0.0,-0.99573,0.0,0.66904]
[1780049296469,56.29,73608.65,0.0,-0.99573,0.0,0.66913]
[1780049297189,56.29,73609.11,0.0,-0.99573,0.0,0.6694]
[1780049302224,56.29,73610.18,0.0,-0.99572,0.0,0.67004]
[1780049307259,56.29,73612.1,0.0,-0.99571,0.0,0.67119]
[1780049310280,56.29,73614.51,0.0,-0.9957,0.0,0.67263]
[1780049311287,56.29,73618.75,0.0,-0.99569,0.0,0.67419]
[1780049313406,56.29,73620.67,0.0,-0.99568,0.0,0.67534]
[1780049313468,56.29,73620.67,0.0,-0.99568,0.0,0.67534]
[1780049317329,56.29,73625.56,0.0,-0.99566,0.0,0.67828]
[1780049319047,56.29,73627.29,0.0,-0.99566,0.0,0.67933]
[1780049319218,56.29,73627.29,0.0,-0.99566,0.0,0.67933]
[1780049323990,56.29,73625.19,0.0,-0.99567,0.0,0.67806]
[1780049324219,56.29,73625.19,0.0,-0.99567,0.0,0.67806]
[1780049324307,56.29,73625.02,0.0,-0.99567,0.0,0.67796]
[1780049328620,56.29,73625.24,0.0,-0.99567,0.0,0.67809]
[1780049328719,56.29,73625.24,0.0,-0.99567,0.0,0.67809]
[1780049334448,56.29,73625.03,0.0,-0.99567,0.0,0.67796]
[1780049335635,56.29,73625.03,0.0,-0.99567,0.0,0.67796]
[1780049335718,56.29,73625.03,0.0,-0.99567,0.0,0.67796]
[1780049337686,56.29,73625.69,0.0,-0.99566,0.0,0.67836]
[1780049337718,56.29,73625.69,0.0,-0.99566,0.0,0.67836]
[1780049337787,56.29,73625.1,0.0,-0.99567,0.0,0.67801]
[1780049343846,56.29,73624.17,0.0,-0.99567,0.0,0.67745]
[1780049350349,56.29,73623.25,0.0,-0.99567,0.0,0.67689]
[1780049350468,56.29,73623.22,0.0,-0.99567,0.0,0.67687]
[1780049352028,56.29,73622.84,0.0,-0.99568,0.0,0.67664]
[1780049352218,56.29,73622.84,0.0,-0.99568,0.0,0.67664]
[1780049352319,56.29,73623.15,0.0,-0.99567,0.0,0.67683]
[1780049357609,56.29,73623.13,0.0,-0.99567,0.0,0.67682]
[1780049359623,56.29,73617.72,0.0,-0.9957,0.0,0.67357]
[1780049361220,56.29,73617.72,0.0,-0.9957,0.0,0.67357]
[1780049361313,56.29,73614.15,0.0,-0.99571,0.0,0.67143]
[1780049361469,56.29,73614.15,0.0,-0.99571,0.0,0.67143]
[1780049365666,56.29,73609.45,0.0,-0.99573,0.0,0.66863]
[1780049367071,56.29,73609.45,0.0,-0.99573,0.0,0.66863]
[1780049367224,56.29,73609.45,0.0,-0.99573,0.0,0.66863]
[1780049368686,56.29,73612.06,0.0,-0.99572,0.0,0.67018]
[1780049371229,56.29,73613.2,0.0,-0.99572,0.0,0.67087]
[1780049371323,56.29,73613.84,0.0,-0.99572,0.0,0.67027]
[1780049371471,56.29,73613.84,0.0,-0.99572,0.0,0.67027]
[1780049373303,56.29,73614.4,0.0,-0.99572,0.0,0.6706]
[1780049373468,56.29,73614.37,0.0,-0.99572,0.0,0.67059]
[1780049378756,56.29,73612.83,0.0,-0.99572,0.0,0.66967]
[1780049380718,56.29,73610.57,0.0,-0.99573,0.0,0.66832]
[1780049380968,56.29,73610.57,0.0,-0.99573,0.0,0.66832]
[1780049381486,56.29,73610.25,0.0,-0.99573,0.0,0.66813]
[1780049381719,56.29,73610.25,0.0,-0.99573,0.0,0.66813]
[1780049381777,56.29,73611.08,0.0,-0.99573,0.0,0.66862]
[1780049386812,56.29,73606.43,0.0,-0.99575,0.0,0.66586]
[1780049387502,56.29,73606.43,0.0,-0.99575,0.0,0.66586]
[1780049387718,56.29,73606.43,0.0,-0.99575,0.0,0.66586]
[1780049388826,56.29,73601.35,0.0,-0.99577,0.0,0.66285]
[1780049389833,56.29,73594.72,0.0,-0.9958,0.0,0.65894]
[1780049390840,56.29,73588.95,0.0,-0.99582,0.0,0.65555]
[1780049391613,56.29,73588.95,0.0,-0.99582,0.0,0.65555]
[1780049391718,56.29,73588.95,0.0,-0.99582,0.0,0.65555]
[1780049393622,56.29,73587.57,0.0,-0.99583,0.0,0.65474]
[1780049393718,56.29,73587.57,0.0,-0.99583,0.0,0.65474]
[1780049393861,56.29,73584.77,0.0,-0.99584,0.0,0.6531]
[1780049395506,56.29,73582.71,0.0,-0.99585,0.0,0.6519]
[1780049395719,56.29,73582.71,0.0,-0.99585,0.0,0.6519]
[1780049397889,56.29,73577.59,0.0,-0.99587,0.0,0.64892]
[1780049398896,56.29,73575.18,0.0,-0.99588,0.0,0.64752]
[1780049399999,56.29,73575.18,0.0,-0.99588,0.0,0.64752]
[1780049400217,56.29,73575.18,0.0,-0.99588,0.0,0.64752]
[1780049400225,56.29,73572.91,0.0,-0.99589,0.0,0.64621]
[1780049401917,56.29,73575.22,0.0,-0.99588,0.0,0.64755]
[1780049402927,56.29,73588.72,0.0,-0.99582,0.0,0.65541]
[1780049403934,56.29,73590.5,0.0,-0.99582,0.0,0.65646]
[1780049404790,56.29,73590.5,0.0,-0.99582,0.0,0.65646]
[1780049404968,56.29,73590.5,0.0,-0.99582,0.0,0.65646]
[1780049407797,56.29,73592.61,0.0,-0.99581,0.0,0.6577]
[1780049407970,56.29,73592.61,0.0,-0.99581,0.0,0.6577]
[1780049408047,56.29,73592.21,0.0,-0.99581,0.0,0.65746]
[1780049411456,56.29,73592.01,0.0,-0.99581,0.0,0.65734]
[1780049411472,56.29,73592.01,0.0,-0.99581,0.0,0.65734]
[1780049417025,56.29,73592.29,0.0,-0.99581,0.0,0.65751]
[1780049419590,56.29,73592.26,0.0,-0.99581,0.0,0.65749]
[1780049419717,56.29,73592.26,0.0,-0.99581,0.0,0.65749]
[1780049423067,56.29,73596.2,0.0,-0.99579,0.0,0.65981]
[1780049423728,56.29,73596.2,0.0,-0.99579,0.0,0.65981]
[1780049423968,56.29,73596.2,0.0,-0.99579,0.0,0.65981]
[1780049424074,56.29,73596.04,0.0,-0.99579,0.0,0.65971]
[1780049426376,56.29,73597.12,0.0,-0.99579,0.0,0.66035]
[1780049426468,56.29,73598.01,0.0,-0.99579,0.0,0.66088]
[1780049430116,56.29,73600.53,0.0,-0.99578,0.0,0.66236]
[1780049432324,56.29,73599.27,0.0,-0.99579,0.0,0.66065]
[1780049432425,56.29,73598.09,0.0,-0.99579,0.0,0.65996]
[1780049432718,56.29,73598.09,0.0,-0.99579,0.0,0.65996]
[1780049438172,56.29,73598.74,0.0,-0.99579,0.0,0.66034]
[1780049443207,56.29,73598.42,0.0,-0.99579,0.0,0.66015]
[1780049447410,56.29,73598.58,0.0,-0.99579,0.0,0.66025]
[1780049447467,56.29,73598.58,0.0,-0.99579,0.0,0.66025]
[1780049448818,56.29,73598.08,0.0,-0.99579,0.0,0.65995]
[1780049448969,56.29,73598.08,0.0,-0.99579,0.0,0.65995]
[1780049449249,56.29,73598.21,0.0,-0.99579,0.0,0.66003]
[1780049454285,56.29,73598.34,0.0,-0.99579,0.0,0.6601]
[1780049461334,56.29,73598.73,0.0,-0.99579,0.0,0.66033]
[1780049466369,56.29,73599.64,0.0,-0.99578,0.0,0.66087]
[1780049468718,56.29,73599.29,0.0,-0.99579,0.0,0.66066]
[1780049469430,56.29,73599.29,0.0,-0.99579,0.0,0.66066]
[1780049469469,56.29,73599.29,0.0,-0.99579,0.0,0.66066]
[1780049469478,56.29,73599.65,0.0,-0.99578,0.0,0.66088]
[1780049475432,56.29,73599.57,0.0,-0.99579,0.0,0.66083]
[1780049482481,56.29,73599.34,0.0,-0.99579,0.0,0.66069]
[1780049483364,56.29,73599.34,0.0,-0.99579,0.0,0.66069]
[1780049483468,56.29,73599.34,0.0,-0.99579,0.0,0.66069]
[1780049489530,56.29,73599.67,0.0,-0.99578,0.0,0.66089]
[1780049494565,56.29,73598.94,0.0,-0.99579,0.0,0.65949]
[1780049501614,56.29,73598.62,0.0,-0.9958,0.0,0.6593]
[1780049505735,56.29,73596.52,0.0,-0.9958,0.0,0.65807]
[1780049505969,56.29,73596.52,0.0,-0.9958,0.0,0.65807]
[1780049505980,56.29,73596.52,0.0,-0.9958,0.0,0.65807]
[1780049506218,56.29,73596.52,0.0,-0.9958,0.0,0.65807]
[1780049506266,56.29,73596.55,0.0,-0.9958,0.0,0.65808]
[1780049512690,56.29,73596.41,0.0,-0.9958,0.0,0.658]
[1780049517728,56.29,73596.73,0.0,-0.9958,0.0,0.65819]
[1780049522763,56.29,73597.22,0.0,-0.9958,0.0,0.65848]
[1780049524630,56.29,73598.8,0.0,-0.99579,0.0,0.65941]
[1780049524721,56.29,73598.8,0.0,-0.99579,0.0,0.65941]
[1780049525064,56.29,73598.8,0.0,-0.99579,0.0,0.65941]
[1780049525218,56.29,73598.8,0.0,-0.99579,0.0,0.65941]
[1780049525225,56.29,73599.72,0.0,-0.99579,0.0,0.65995]
[1780049530819,56.29,73600.13,0.0,-0.99579,0.0,0.66019]
[1780049533209,56.29,73600.18,0.0,-0.99579,0.0,0.66022]
[1780049533217,56.29,73600.18,0.0,-0.99579,0.0,0.66022]
[1780049533385,56.29,73600.18,0.0,-0.99579,0.0,0.66022]
[1780049533468,56.29,73600.18,0.0,-0.99579,0.0,0.66022]
[1780049533569,56.29,73600.0,0.0,-0.99579,0.0,0.66012]
[1780049537426,56.29,73600.26,0.0,-0.99579,0.0,0.66027]
[1780049542414,56.29,73601.64,0.0,-0.99578,0.0,0.66108]
[1780049542468,56.29,73601.64,0.0,-0.99578,0.0,0.66108]
[1780049542515,56.29,73603.93,0.0,-0.99577,0.0,0.66244]
[1780049542708,56.29,73603.93,0.0,-0.99577,0.0,0.66244]
[1780049542719,56.29,73603.93,0.0,-0.99577,0.0,0.66244]
[1780049542903,56.29,73606.81,0.0,-0.99576,0.0,0.66414]
[1780049545924,56.29,73611.07,0.0,-0.99574,0.0,0.66667]
[1780049547809,56.29,73612.68,0.0,-0.99574,0.0,0.66763]
[1780049547972,56.29,73612.68,0.0,-0.99574,0.0,0.66763]
[1780049548220,56.29,73612.68,0.0,-0.99574,0.0,0.66763]
[1780049548284,56.29,73612.9,0.0,-0.99574,0.0,0.66776]
[1780049548945,56.29,73616.09,0.0,-0.99572,0.0,0.66966]
[1780049549952,56.29,73618.4,0.0,-0.99571,0.0,0.67104]
[1780049551965,56.29,73622.07,0.0,-0.9957,0.0,0.67225]
[1780049552835,56.29,73622.07,0.0,-0.9957,0.0,0.67225]
[1780049552970,56.29,73622.07,0.0,-0.9957,0.0,0.67225]
[1780049553595,56.29,73622.31,0.0,-0.9957,0.0,0.6724]
[1780049553722,56.29,73622.31,0.0,-0.9957,0.0,0.6724]
[1780049553997,56.29,73618.21,0.0,-0.99572,0.0,0.66995]
[1780049554993,56.29,73607.32,0.0,-0.99576,0.0,0.66347]
[1780049556000,56.29,73609.74,0.0,-0.99575,0.0,0.66491]
[1780049556833,56.29,73609.74,0.0,-0.99575,0.0,0.66491]
[1780049556969,56.29,73609.74,0.0,-0.99575,0.0,0.66491]
[1780049557036,56.29,73609.74,0.0,-0.99575,0.0,0.66491]
[1780049557219,56.29,73609.74,0.0,-0.99575,0.0,0.66491]
[1780049557569,56.29,73609.38,0.0,-0.99576,0.0,0.66469]
[1780049563049,56.29,73608.94,0.0,-0.99576,0.0,0.66443]
[1780049570098,56.29,73609.23,0.0,-0.99576,0.0,0.6646]
[1780049574187,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049574226,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049574419,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049574467,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049574474,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049581941,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049582165,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049582220,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049582359,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049582470,56.29,73609.03,0.0,-0.99576,0.0,0.66448]
[1780049582530,56.29,73608.73,0.0,-0.99576,0.0,0.66431]
[1780049587865,56.29,73608.81,0.0,-0.99576,0.0,0.66435]
[1780049587970,56.29,73608.81,0.0,-0.99576,0.0,0.66435]
[1780049588224,56.29,73608.75,0.0,-0.99576,0.0,0.66432]
[1780049595274,56.29,73608.25,0.0,-0.99576,0.0,0.66402]
[1780049597288,56.29,73604.69,0.0,-0.99578,0.0,0.66192]
[1780049598456,56.29,73604.69,0.0,-0.99578,0.0,0.66192]
[1780049598470,56.29,73604.69,0.0,-0.99578,0.0,0.66192]
[1780049604338,56.29,73605.27,0.0,-0.99577,0.0,0.66226]
[1780049606538,56.29,73605.66,0.0,-0.99577,0.0,0.66249]
[1780049606603,56.29,73607.84,0.0,-0.99576,0.0,0.66378]
[1780049606729,56.29,73607.84,0.0,-0.99576,0.0,0.66378]
[1780049606801,56.29,73607.84,0.0,-0.99576,0.0,0.66378]
[1780049606968,56.29,73607.84,0.0,-0.99576,0.0,0.66378]
[1780049612099,56.29,73607.83,0.0,-0.99576,0.0,0.66377]
[1780049612219,56.29,73607.83,0.0,-0.99576,0.0,0.66377]
[1780049612303,56.29,73607.83,0.0,-0.99577,0.0,0.6628]
[1780049615382,56.29,73608.02,0.0,-0.99577,0.0,0.66292]
[1780049615470,56.29,73608.02,0.0,-0.99577,0.0,0.66292]
[1780049615536,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049619786,56.29,73613.05,0.0,-0.99575,0.0,0.6659]
[1780049619889,56.29,73613.05,0.0,-0.99575,0.0,0.6659]
[1780049619969,56.29,73613.05,0.0,-0.99575,0.0,0.6659]
[1780049620450,56.29,73613.58,0.0,-0.99574,0.0,0.66621]
[1780049626491,56.29,73612.47,0.0,-0.99575,0.0,0.66555]
[1780049628456,56.29,73612.47,0.0,-0.99575,0.0,0.66555]
[1780049636562,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049637909,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049637967,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049638036,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049638218,56.29,73612.26,0.0,-0.99575,0.0,0.66543]
[1780049638576,56.29,73612.28,0.0,-0.99575,0.0,0.66544]
[1780049645625,56.29,73609.89,0.0,-0.99576,0.0,0.66402]
[1780049650660,56.29,73609.4,0.0,-0.99576,0.0,0.66373]
[1780049655089,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049655217,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049655359,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049655469,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049655569,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049661095,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049661219,56.29,73609.45,0.0,-0.99576,0.0,0.66376]
[1780049662500,56.29,73609.34,0.0,-0.99576,0.0,0.6637]
[1780049662534,56.29,73603.38,0.0,-0.99579,0.0,0.66017]
[1780049662718,56.29,73603.38,0.0,-0.99579,0.0,0.66017]
[1780049662744,56.29,73602.77,0.0,-0.99579,0.0,0.65981]
[1780049664758,56.29,73605.21,0.0,-0.99578,0.0,0.66125]
[1780049666043,56.29,73605.21,0.0,-0.99578,0.0,0.66125]
[1780049666221,56.29,73605.21,0.0,-0.99578,0.0,0.66125]
[1780049670800,56.29,73607.68,0.0,-0.99577,0.0,0.66271]
[1780049675835,56.29,73607.59,0.0,-0.99578,0.0,0.66169]
[1780049680117,56.29,73608.47,0.0,-0.99577,0.0,0.66221]
[1780049680218,56.29,73608.47,0.0,-0.99577,0.0,0.66221]
[1780049680424,56.29,73608.47,0.0,-0.99577,0.0,0.66221]
[1780049680469,56.29,73608.47,0.0,-0.99577,0.0,0.66221]
[1780049680570,56.29,73610.81,0.0,-0.99576,0.0,0.6636]
[1780049686912,56.29,73611.09,0.0,-0.99576,0.0,0.66376]
[1780049691947,56.29,73610.42,0.0,-0.99576,0.0,0.66337]
[1780049696982,56.29,73611.06,0.0,-0.99576,0.0,0.66374]
[1780049697746,56.29,73611.06,0.0,-0.99576,0.0,0.66374]
[1780049697919,56.29,73611.06,0.0,-0.99576,0.0,0.66374]
[1780049697968,56.29,73611.06,0.0,-0.99576,0.0,0.66374]
[1780049698025,56.29,73611.06,0.0,-0.99576,0.0,0.66374]
[1780049698069,56.29,73610.75,0.0,-0.99576,0.0,0.66356]
[1780049703280,56.29,73608.87,0.0,-0.99577,0.0,0.66245]
[1780049703469,56.29,73608.87,0.0,-0.99577,0.0,0.66245]
[1780049703534,56.29,73607.94,0.0,-0.99577,0.0,0.6619]
[1780049703887,56.29,73607.94,0.0,-0.99577,0.0,0.6619]
[1780049703968,56.29,73607.94,0.0,-0.99577,0.0,0.6619]
[1780049709095,56.29,73607.82,0.0,-0.99578,0.0,0.66183]
[1780049711282,56.29,73607.74,0.0,-0.99578,0.0,0.66178]
[1780049711469,56.29,73607.74,0.0,-0.99578,0.0,0.66178]
[1780049711667,56.29,73607.74,0.0,-0.99578,0.0,0.66178]
[1780049711717,56.29,73607.74,0.0,-0.99578,0.0,0.66178]
[1780049711751,56.29,73608.48,0.0,-0.99577,0.0,0.66222]
[1780049718053,56.29,73608.03,0.0,-0.99577,0.0,0.66195]
[1780049723194,56.29,73608.03,0.0,-0.99577,0.0,0.66195]
[1780049729236,56.29,73608.07,0.0,-0.99577,0.0,0.66197]
[1780049734314,56.29,73608.29,0.0,-0.99578,0.0,0.66114]
[1780049734425,56.29,73608.29,0.0,-0.99578,0.0,0.66114]
[1780049734469,56.29,73608.29,0.0,-0.99578,0.0,0.66114]
[1780049734526,56.29,73608.1,0.0,-0.99578,0.0,0.66102]
[1780049744342,56.29,73607.74,0.0,-0.99578,0.0,0.66081]
[1780049749377,56.29,73607.85,0.0,-0.99578,0.0,0.66088]
[1780049755419,56.29,73607.82,0.0,-0.99578,0.0,0.66086]
[1780049757602,56.29,73607.82,0.0,-0.99578,0.0,0.66086]
[1780049757718,56.29,73607.82,0.0,-0.99578,0.0,0.66086]
[1780049757753,56.29,73607.67,0.0,-0.99578,0.0,0.66077]
[1780049757999,56.29,73607.67,0.0,-0.99578,0.0,0.66077]
[1780049758221,56.29,73607.67,0.0,-0.99578,0.0,0.66077]
[1780049761670,56.29,73606.79,0.0,-0.99579,0.0,0.66025]
[1780049768512,56.29,73607.32,0.0,-0.99578,0.0,0.66056]
[1780049777574,56.29,73607.05,0.0,-0.99578,0.0,0.6604]
[1780049782609,56.29,73607.01,0.0,-0.99578,0.0,0.66038]
[1780049784086,56.29,73605.38,0.0,-0.99579,0.0,0.65942]
[1780049784218,56.29,73605.38,0.0,-0.99579,0.0,0.65942]
[1780049784557,56.29,73605.38,0.0,-0.99579,0.0,0.65942]
[1780049784719,56.29,73605.38,0.0,-0.99579,0.0,0.65942]
[1780049784730,56.29,73604.89,0.0,-0.99579,0.0,0.65913]
[1780049785630,56.29,73602.11,0.0,-0.9958,0.0,0.65749]
[1780049790665,56.29,73603.13,0.0,-0.9958,0.0,0.65809]
[1780049791335,56.29,73603.13,0.0,-0.9958,0.0,0.65809]
[1780049791469,56.29,73603.13,0.0,-0.9958,0.0,0.65809]
[1780049791623,56.29,73603.13,0.0,-0.9958,0.0,0.65809]
[1780049791721,56.29,73603.13,0.0,-0.9958,0.0,0.65809]
[1780049791783,56.29,73602.19,0.0,-0.99581,0.0,0.65658]
[1780049794693,56.29,73591.75,0.0,-0.99585,0.0,0.65047]
[1780049795576,56.29,73591.75,0.0,-0.99585,0.0,0.65047]
[1780049795719,56.29,73591.75,0.0,-0.99585,0.0,0.65047]
[1780049795800,56.29,73589.08,0.0,-0.99586,0.0,0.64892]
[1780049796042,56.29,73589.08,0.0,-0.99586,0.0,0.64892]
[1780049796218,56.29,73589.08,0.0,-0.99586,0.0,0.64892]
[1780049796707,56.29,73585.33,0.0,-0.99588,0.0,0.64674]
[1780049801742,56.29,73583.95,0.0,-0.99589,0.0,0.64594]
[1780049802039,56.29,73583.95,0.0,-0.99589,0.0,0.64594]
[1780049802218,56.29,73583.95,0.0,-0.99589,0.0,0.64594]
[1780049802465,56.29,73583.95,0.0,-0.99589,0.0,0.64594]
[1780049802720,56.29,73583.95,0.0,-0.99589,0.0,0.64594]
[1780049802749,56.29,73583.71,0.0,-0.99589,0.0,0.6458]
[1780049806776,56.29,73585.49,0.0,-0.99588,0.0,0.64683]
[1780049811812,56.29,73585.55,0.0,-0.99588,0.0,0.64687]
[1780049817854,56.29,73585.46,0.0,-0.99588,0.0,0.64681]
[1780049822537,56.29,73584.1,0.0,-0.99588,0.0,0.64603]
[1780049822717,56.29,73584.1,0.0,-0.99588,0.0,0.64603]
[1780049822756,56.29,73584.57,0.0,-0.99588,0.0,0.6463]
[1780049823433,56.29,73584.57,0.0,-0.99588,0.0,0.6463]
[1780049823468,56.29,73584.57,0.0,-0.99588,0.0,0.6463]
[1780049828159,56.29,73584.53,0.0,-0.99588,0.0,0.64628]
[1780049828219,56.29,73584.53,0.0,-0.99588,0.0,0.64628]
[1780049828591,56.29,73584.53,0.0,-0.99588,0.0,0.64628]
[1780049828720,56.29,73584.53,0.0,-0.99588,0.0,0.64628]
[1780049828821,56.29,73582.59,0.0,-0.99589,0.0,0.64515]
[1780049828931,56.29,73579.67,0.0,-0.9959,0.0,0.64346]
[1780049829938,56.29,73572.2,0.0,-0.99593,0.0,0.63916]
[1780049830945,56.29,73568.45,0.0,-0.99595,0.0,0.63701]
[1780049831951,56.29,73565.74,0.0,-0.99596,0.0,0.63547]
[1780049833562,56.29,73565.74,0.0,-0.99596,0.0,0.63547]
[1780049833720,56.29,73565.74,0.0,-0.99596,0.0,0.63547]
[1780049839002,56.29,73566.48,0.0,-0.99596,0.0,0.63589]
[1780049845054,56.29,73562.78,0.0,-0.99597,0.0,0.63378]
[1780049846061,56.29,73557.9,0.0,-0.99599,0.0,0.631]
[1780049847662,56.29,73557.9,0.0,-0.99599,0.0,0.631]
[1780049847717,56.29,73557.9,0.0,-0.99599,0.0,0.631]
[1780049847813,56.29,73558.11,0.0,-0.99599,0.0,0.63112]
[1780049848700,56.29,73558.11,0.0,-0.99599,0.0,0.63112]
[1780049848722,56.29,73558.11,0.0,-0.99599,0.0,0.63112]
[1780049854117,56.29,73556.18,0.0,-0.996,0.0,0.62909]
[1780049855548,56.29,73556.18,0.0,-0.996,0.0,0.62909]
[1780049855718,56.29,73556.18,0.0,-0.996,0.0,0.62909]
[1780049855819,56.29,73555.63,0.0,-0.996,0.0,0.62878]
[1780049856491,56.29,73555.63,0.0,-0.996,0.0,0.62878]
[1780049856725,56.29,73555.63,0.0,-0.996,0.0,0.62878]
[1780049861421,56.29,73556.29,0.0,-0.996,0.0,0.62915]
[1780049861467,56.29,73556.29,0.0,-0.996,0.0,0.62915]
[1780049861518,56.29,73555.85,0.0,-0.996,0.0,0.6289]
[1780049861999,56.29,73555.85,0.0,-0.996,0.0,0.6289]
[1780049862221,56.29,73555.85,0.0,-0.996,0.0,0.6289]
[1780049869222,56.29,73555.35,0.0,-0.99601,0.0,0.62862]
[1780049870965,56.29,73554.37,0.0,-0.99601,0.0,0.62807]
[1780049871218,56.29,73554.37,0.0,-0.99601,0.0,0.62807]
[1780049871236,56.29,73555.21,0.0,-0.99601,0.0,0.62854]
[1780049872049,56.29,73555.21,0.0,-0.99601,0.0,0.62854]
[1780049872220,56.29,73555.21,0.0,-0.99601,0.0,0.62854]
[1780049873204,56.29,73555.05,0.0,-0.99601,0.0,0.62845]
[1780049877583,56.29,73554.72,0.0,-0.99601,0.0,0.62826]
[1780049877717,56.29,73554.72,0.0,-0.99601,0.0,0.62826]
[1780049877797,56.29,73554.02,0.0,-0.99601,0.0,0.62787]
[1780049878306,56.29,73554.02,0.0,-0.99601,0.0,0.62787]
[1780049878473,56.29,73554.02,0.0,-0.99601,0.0,0.62787]
[1780049878574,56.29,73551.31,0.0,-0.99602,0.0,0.62634]
[1780049880299,56.29,73549.88,0.0,-0.99603,0.0,0.62553]
[1780049881306,56.29,73546.33,0.0,-0.99604,0.0,0.62353]
[1780049883361,56.29,73545.92,0.0,-0.99604,0.0,0.6233]
[1780049883467,56.29,73545.92,0.0,-0.99604,0.0,0.6233]
[1780049883558,56.29,73545.79,0.0,-0.99604,0.0,0.62323]
[1780049883994,56.29,73545.79,0.0,-0.99604,0.0,0.62323]
[1780049884219,56.29,73545.79,0.0,-0.99604,0.0,0.62323]
[1780049889362,56.29,73547.11,0.0,-0.99604,0.0,0.62397]
[1780049891376,56.29,73550.11,0.0,-0.99603,0.0,0.62566]
[1780049892704,56.29,73550.11,0.0,-0.99603,0.0,0.62566]
[1780049892721,56.29,73550.11,0.0,-0.99603,0.0,0.62566]
[1780049892791,56.29,73553.17,0.0,-0.99601,0.0,0.62739]
[1780049893393,56.29,73557.75,0.0,-0.996,0.0,0.62998]
[1780049894357,56.29,73557.75,0.0,-0.996,0.0,0.62998]
[1780049894468,56.29,73557.75,0.0,-0.996,0.0,0.62998]
[1780049895406,56.29,73561.2,0.0,-0.99598,0.0,0.63194]
[1780049896413,56.29,73563.13,0.0,-0.99597,0.0,0.63304]
[1780049897390,56.29,73563.13,0.0,-0.99597,0.0,0.63304]
[1780049897469,56.29,73563.13,0.0,-0.99597,0.0,0.63304]
[1780049897560,56.29,73561.05,0.0,-0.99598,0.0,0.63185]
[1780049902455,56.29,73563.99,0.0,-0.99597,0.0,0.63353]
[1780049903462,56.29,73565.84,0.0,-0.99596,0.0,0.63458]
[1780049904497,56.29,73565.84,0.0,-0.99596,0.0,0.63458]
[1780049904719,56.29,73565.84,0.0,-0.99596,0.0,0.63458]
[1780049904783,56.29,73567.32,0.0,-0.99596,0.0,0.63543]
[1780049907490,56.29,73559.97,0.0,-0.99599,0.0,0.63124]
[1780049908187,56.29,73559.97,0.0,-0.99599,0.0,0.63124]
[1780049908219,56.29,73559.97,0.0,-0.99599,0.0,0.63124]
[1780049908497,56.29,73557.63,0.0,-0.996,0.0,0.62991]
[1780049910511,56.29,73560.12,0.0,-0.99599,0.0,0.63133]
[1780049911518,56.29,73563.51,0.0,-0.99598,0.0,0.63232]
[1780049912525,56.29,73564.68,0.0,-0.99597,0.0,0.63298]
[1780049915944,56.29,73564.73,0.0,-0.99597,0.0,0.63301]
[1780049915969,56.29,73563.74,0.0,-0.99598,0.0,0.63245]
[1780049916553,56.29,73562.46,0.0,-0.99598,0.0,0.63172]
[1780049918567,56.29,73560.03,0.0,-0.99599,0.0,0.63034]
[1780049919574,56.29,73558.8,0.0,-0.996,0.0,0.62964]
[1780049923359,56.29,73558.13,0.0,-0.996,0.0,0.62926]
[1780049923468,56.29,73558.13,0.0,-0.996,0.0,0.62926]
[1780049925616,56.29,73560.23,0.0,-0.99599,0.0,0.63045]
[1780049929644,56.29,73558.1,0.0,-0.996,0.0,0.62924]
[1780049934691,56.29,73558.1,0.0,-0.996,0.0,0.62924]
[1780049935266,56.29,73558.28,0.0,-0.996,0.0,0.62935]
[1780049935468,56.29,73558.28,0.0,-0.996,0.0,0.62935]
[1780049936717,56.29,73557.39,0.0,-0.996,0.0,0.62884]
[1780049936818,56.29,73558.04,0.0,-0.996,0.0,0.62921]
[1780049940557,56.29,73558.42,0.0,-0.996,0.0,0.62942]
[1780049940720,56.29,73558.42,0.0,-0.996,0.0,0.62942]
[1780049946763,56.29,73558.27,0.0,-0.996,0.0,0.62934]
[1780049951085,56.29,73558.69,0.0,-0.996,0.0,0.62958]
[1780049951221,56.29,73558.69,0.0,-0.996,0.0,0.62958]
[1780049952946,56.29,73557.83,0.0,-0.996,0.0,0.62909]
[1780049952967,56.29,73557.83,0.0,-0.996,0.0,0.62909]
[1780049952997,56.29,73558.75,0.0,-0.996,0.0,0.62961]
[1780049956767,56.29,73558.6,0.0,-0.996,0.0,0.62953]
[1780049956969,56.29,73558.6,0.0,-0.996,0.0,0.62953]
[1780049963067,56.29,73557.94,0.0,-0.996,0.0,0.62915]
[1780049963218,56.29,73557.94,0.0,-0.996,0.0,0.62915]
[1780049965896,56.29,73557.84,0.0,-0.996,0.0,0.6291]
[1780049970731,56.29,73558.08,0.0,-0.996,0.0,0.62923]
[1780049970968,56.29,73558.08,0.0,-0.996,0.0,0.62923]
[1780049973434,56.29,73556.82,0.0,-0.99601,0.0,0.62759]
[1780049973469,56.29,73556.82,0.0,-0.99601,0.0,0.62759]
[1780049973952,56.29,73557.36,0.0,-0.99601,0.0,0.62789]
[1780049976689,56.29,73557.55,0.0,-0.99601,0.0,0.628]
[1780049976718,56.29,73557.55,0.0,-0.99601,0.0,0.628]
[1780049980522,56.29,73559.59,0.0,-0.996,0.0,0.62915]
[1780049980718,56.29,73559.59,0.0,-0.996,0.0,0.62915]
[1780049980967,56.29,73559.59,0.0,-0.996,0.0,0.62915]
[1780049981001,56.29,73561.39,0.0,-0.99599,0.0,0.63017]
[1780049984177,56.29,73562.07,0.0,-0.99599,0.0,0.63056]
[1780049984219,56.29,73562.07,0.0,-0.99599,0.0,0.63056]
[1780049990064,56.29,73561.32,0.0,-0.99599,0.0,0.63013]
[1780049995936,56.29,73560.93,0.0,-0.996,0.0,0.62991]
[1780049995967,56.29,73560.93,0.0,-0.996,0.0,0.62991]
[1780049997814,56.29,73562.12,0.0,-0.99599,0.0,0.63059]
[1780049997970,56.29,73562.12,0.0,-0.99599,0.0,0.63059]
[1780049997915,56.29,73564.93,0.0,-0.99598,0.0,0.63219]
[1780049998120,56.29,73568.6,0.0,-0.99596,0.0,0.63428]
[1780050001666,56.29,73569.59,0.0,-0.99596,0.0,0.63484]
[1780050001728,56.29,73569.59,0.0,-0.99596,0.0,0.63484]
[1780050006158,56.29,73570.22,0.0,-0.99596,0.0,0.6352]
[1780050006221,56.29,73570.22,0.0,-0.99596,0.0,0.6352]
[1780050006322,56.29,73570.25,0.0,-0.99596,0.0,0.63522]
[1780050007184,56.29,73575.85,0.0,-0.99594,0.0,0.63842]
[1780050008191,56.29,73585.01,0.0,-0.9959,0.0,0.6437]
[1780050009198,56.29,73586.45,0.0,-0.99589,0.0,0.64453]
[1780050010714,56.29,73586.45,0.0,-0.99589,0.0,0.64453]
[1780050010967,56.29,73586.45,0.0,-0.99589,0.0,0.64453]
[1780050016636,56.29,73587.86,0.0,-0.99589,0.0,0.64535]
[1780050016718,56.29,73587.86,0.0,-0.99589,0.0,0.64535]
[1780050016813,56.29,73587.86,0.0,-0.99589,0.0,0.64535]
[1780050021090,56.29,73589.64,0.0,-0.99588,0.0,0.64638]
[1780050021217,56.29,73589.64,0.0,-0.99588,0.0,0.64638]
[1780050022289,56.29,73587.18,0.0,-0.99589,0.0,0.64495]
[1780050027490,56.29,73587.36,0.0,-0.99589,0.0,0.64506]
[1780050034373,56.29,73587.44,0.0,-0.99589,0.0,0.64415]
[1780050039681,56.29,73586.93,0.0,-0.9959,0.0,0.64386]
[1780050039718,56.29,73586.93,0.0,-0.9959,0.0,0.64386]
[1780050041422,56.29,73590.11,0.0,-0.99588,0.0,0.6457]
[1780050042811,56.29,73590.11,0.0,-0.99588,0.0,0.6457]
[1780050042967,56.29,73590.11,0.0,-0.99588,0.0,0.6457]
[1780050043068,56.29,73591.26,0.0,-0.99588,0.0,0.64636]
[1780050044831,56.29,73591.33,0.0,-0.99588,0.0,0.6464]
[1780050044967,56.29,73591.33,0.0,-0.99588,0.0,0.6464]
[1780050045450,56.29,73585.85,0.0,-0.9959,0.0,0.64323]
[1780050047464,56.29,73584.32,0.0,-0.99591,0.0,0.64235]
[1780050050328,56.29,73583.84,0.0,-0.99591,0.0,0.64207]
[1780050050467,56.29,73583.84,0.0,-0.99591,0.0,0.64207]
[1780050050485,56.29,73583.85,0.0,-0.99591,0.0,0.64208]
[1780050054435,56.29,73584.32,0.0,-0.99591,0.0,0.64235]
[1780050054467,56.29,73584.32,0.0,-0.99591,0.0,0.64235]
[1780050059548,56.29,73584.02,0.0,-0.99591,0.0,0.64218]
[1780050063576,56.29,73580.79,0.0,-0.99592,0.0,0.64032]
[1780050064768,56.29,73580.79,0.0,-0.99592,0.0,0.64032]
[1780050064969,56.29,73580.79,0.0,-0.99592,0.0,0.64032]
[1780050065021,56.29,73580.72,0.0,-0.99592,0.0,0.64027]
[1780050070625,56.29,73579.27,0.0,-0.99593,0.0,0.63944]
[1780050072011,56.29,73579.27,0.0,-0.99593,0.0,0.63944]
[1780050072089,56.29,73578.83,0.0,-0.99593,0.0,0.63919]
[1780050072219,56.29,73578.83,0.0,-0.99593,0.0,0.63919]
[1780050072717,56.29,73578.83,0.0,-0.99593,0.0,0.63919]
[1780050078681,56.29,73579.33,0.0,-0.99593,0.0,0.63948]
[1780050082288,56.29,73577.98,0.0,-0.99593,0.0,0.6387]
[1780050082468,56.29,73577.98,0.0,-0.99593,0.0,0.6387]
[1780050082712,56.29,73577.85,0.0,-0.99593,0.0,0.63863]
[1780050086738,56.29,73574.87,0.0,-0.99595,0.0,0.63692]
[1780050087802,56.29,73574.87,0.0,-0.99595,0.0,0.63692]
[1780050087968,56.29,73574.87,0.0,-0.99595,0.0,0.63692]
[1780050088754,56.29,73571.42,0.0,-0.99596,0.0,0.63494]
[1780050089761,56.29,73567.08,0.0,-0.99598,0.0,0.63247]
[1780050091621,56.29,73564.82,0.0,-0.99599,0.0,0.63118]
[1780050091720,56.29,73564.82,0.0,-0.99599,0.0,0.63118]
[1780050091740,56.29,73564.82,0.0,-0.99599,0.0,0.63118]
[1780050091968,56.29,73564.82,0.0,-0.99599,0.0,0.63118]
[1780050092068,56.29,73564.83,0.0,-0.99599,0.0,0.63025]
[1780050097817,56.29,73564.7,0.0,-0.99599,0.0,0.63018]
[1780050099158,56.29,73564.68,0.0,-0.99599,0.0,0.63017]
[1780050104867,56.29,73564.63,0.0,-0.99599,0.0,0.63014]
[1780050105188,56.29,73564.63,0.0,-0.99599,0.0,0.63014]
[1780050105218,56.29,73564.63,0.0,-0.99599,0.0,0.63014]
[1780050105447,56.29,73564.63,0.0,-0.99599,0.0,0.63014]
[1780050105468,56.29,73564.63,0.0,-0.99599,0.0,0.63014]
[1780050105874,56.29,73564.67,0.0,-0.99599,0.0,0.63016]
[1780050110909,56.29,73564.35,0.0,-0.99599,0.0,0.62998]
[1780050116953,56.29,73564.16,0.0,-0.99599,0.0,0.62987]
[1780050118825,56.29,73564.55,0.0,-0.99599,0.0,0.63009]
[1780050118903,56.29,73564.55,0.0,-0.99599,0.0,0.63009]
[1780050118967,56.29,73564.55,0.0,-0.99599,0.0,0.63009]
[1780050118999,56.29,73564.28,0.0,-0.99599,0.0,0.62994]
[1780050123121,56.29,73564.55,0.0,-0.99599,0.0,0.63009]
[1780050123166,56.29,73564.55,0.0,-0.99599,0.0,0.63009]
[1780050123219,56.29,73565.96,0.0,-0.99599,0.0,0.6309]
[1780050124002,56.29,73566.01,0.0,-0.99599,0.0,0.63092]
[1780050127051,56.29,73567.64,0.0,-0.99598,0.0,0.63185]
[1780050127109,56.29,73567.64,0.0,-0.99598,0.0,0.63185]
[1780050127148,56.29,73569.99,0.0,-0.99597,0.0,0.63319]
[1780050127218,56.29,73569.99,0.0,-0.99597,0.0,0.63319]
[1780050128030,56.29,73567.65,0.0,-0.99598,0.0,0.63186]
[1780050133064,56.29,73566.51,0.0,-0.99598,0.0,0.63121]
[1780050134677,56.29,73564.79,0.0,-0.99599,0.0,0.63023]
[1780050134717,56.29,73564.79,0.0,-0.99599,0.0,0.63023]
[1780050134869,56.29,73564.79,0.0,-0.99599,0.0,0.63023]
[1780050134967,56.29,73564.79,0.0,-0.99599,0.0,0.63023]
[1780050135081,56.29,73563.67,0.0,-0.996,0.0,0.6296]
[1780050138101,56.29,73566.09,0.0,-0.99599,0.0,0.63097]
[1780050139127,56.29,73566.09,0.0,-0.99599,0.0,0.63097]
[1780050139182,56.29,73566.09,0.0,-0.99599,0.0,0.63097]
[1780050139189,56.29,73567.07,0.0,-0.99598,0.0,0.63153]
[1780050139218,56.29,73567.07,0.0,-0.99598,0.0,0.63153]
[1780050145150,56.29,73567.11,0.0,-0.99598,0.0,0.63155]
[1780050146946,56.29,73567.52,0.0,-0.99598,0.0,0.63178]
[1780050148968,56.29,73568.25,0.0,-0.99598,0.0,0.6322]
[1780050149102,56.29,73568.25,0.0,-0.99598,0.0,0.6322]
[1780050149063,56.29,73568.25,0.0,-0.99598,0.0,0.6322]
[1780050149220,56.29,73568.25,0.0,-0.99598,0.0,0.6322]
[1780050155217,56.29,73568.01,0.0,-0.99598,0.0,0.63112]
[1780050155265,56.29,73568.01,0.0,-0.99598,0.0,0.63112]
[1780050155474,56.29,73568.01,0.0,-0.99598,0.0,0.63112]
[1780050155574,56.29,73567.89,0.0,-0.99598,0.0,0.63105]
[1780050159248,56.29,73570.88,0.0,-0.99597,0.0,0.63276]
[1780050162270,56.29,73568.47,0.0,-0.99598,0.0,0.63138]
[1780050163332,56.29,73568.47,0.0,-0.99598,0.0,0.63138]
[1780050163385,56.29,73568.47,0.0,-0.99598,0.0,0.63138]
[1780050163470,56.29,73568.47,0.0,-0.99598,0.0,0.63138]
[1780050163571,56.29,73564.15,0.0,-0.996,0.0,0.62893]
[1780050167894,56.29,73561.05,0.0,-0.99601,0.0,0.62718]
[1780050170967,56.29,73560.92,0.0,-0.99601,0.0,0.6271]
[1780050171118,56.29,73560.92,0.0,-0.99601,0.0,0.6271]
[1780050171218,56.29,73560.92,0.0,-0.99601,0.0,0.6271]
[1780050171167,56.29,73560.89,0.0,-0.99601,0.0,0.62709]
[1780050176368,56.29,73561.63,0.0,-0.99601,0.0,0.62751]
[1780050177885,56.29,73561.63,0.0,-0.99601,0.0,0.62751]
[1780050177968,56.29,73561.63,0.0,-0.99601,0.0,0.62751]
[1780050178002,56.29,73561.63,0.0,-0.99601,0.0,0.62751]
[1780050178219,56.29,73561.63,0.0,-0.99601,0.0,0.62751]
[1780050178103,56.29,73562.79,0.0,-0.99601,0.0,0.62816]
[1780050180397,56.29,73565.26,0.0,-0.996,0.0,0.62956]
[1780050182411,56.29,73561.98,0.0,-0.99601,0.0,0.6277]
[1780050184257,56.29,73561.85,0.0,-0.99601,0.0,0.62763]
[1780050184402,56.29,73561.85,0.0,-0.99601,0.0,0.62763]
[1780050184468,56.29,73561.85,0.0,-0.99601,0.0,0.62763]
[1780050184478,56.29,73559.67,0.0,-0.99602,0.0,0.6264]
[1780050192481,56.29,73559.36,0.0,-0.99602,0.0,0.62622]
[1780050194616,56.29,73559.28,0.0,-0.99602,0.0,0.62618]
[1780050194720,56.29,73559.28,0.0,-0.99602,0.0,0.62618]
[1780050194969,56.29,73559.28,0.0,-0.99602,0.0,0.62618]
[1780050195068,56.29,73559.38,0.0,-0.99602,0.0,0.62623]
[1780050196607,56.29,73559.38,0.0,-0.99602,0.0,0.62623]
[1780050202552,56.29,73559.44,0.0,-0.99602,0.0,0.62627]
[1780050208594,56.29,73559.49,0.0,-0.99602,0.0,0.6263]
[1780050210330,56.29,73559.54,0.0,-0.99602,0.0,0.62632]
[1780050210442,56.29,73559.54,0.0,-0.99602,0.0,0.62632]
[1780050210467,56.29,73559.54,0.0,-0.99602,0.0,0.62632]
[1780050210608,56.29,73559.05,0.0,-0.99602,0.0,0.62605]
[1780050217168,56.29,73559.38,0.0,-0.99602,0.0,0.6253]
[1780050222693,56.29,73559.5,0.0,-0.99602,0.0,0.62537]
[1780050229742,56.29,73559.53,0.0,-0.99602,0.0,0.62539]
[1780050233032,56.29,73560.64,0.0,-0.99602,0.0,0.62601]
[1780050233159,56.29,73560.64,0.0,-0.99602,0.0,0.62601]
[1780050233221,56.29,73560.64,0.0,-0.99602,0.0,0.62601]
[1780050233213,56.29,73561.83,0.0,-0.99601,0.0,0.62668]
[1780050233770,56.29,73564.07,0.0,-0.99601,0.0,0.62795]
[1780050238805,56.29,73556.01,0.0,-0.99604,0.0,0.6234]
[1780050239812,56.29,73550.16,0.0,-0.99606,0.0,0.62012]
[1780050240665,56.29,73550.16,0.0,-0.99606,0.0,0.62012]
[1780050240719,56.29,73550.16,0.0,-0.99606,0.0,0.62012]
[1780050240840,56.29,73550.16,0.0,-0.99606,0.0,0.62012]
[1780050240968,56.29,73550.16,0.0,-0.99606,0.0,0.62012]
[1780050241037,56.29,73550.87,0.0,-0.99606,0.0,0.62052]
[1780050245964,56.29,73549.17,0.0,-0.99606,0.0,0.61957]
[1780050248516,56.29,73547.84,0.0,-0.99607,0.0,0.61882]
[1780050248690,56.29,73547.84,0.0,-0.99607,0.0,0.61882]
[1780050248722,56.29,73547.84,0.0,-0.99607,0.0,0.61882]
[1780050248875,56.29,73548.15,0.0,-0.99607,0.0,0.619]
[1780050249882,56.29,73544.37,0.0,-0.99608,0.0,0.61688]
[1780050250889,56.29,73537.77,0.0,-0.99611,0.0,0.61321]
[1780050251896,56.29,73533.79,0.0,-0.99612,0.0,0.61101]
[1780050252903,56.29,73527.85,0.0,-0.99615,0.0,0.60773]
[1780050253910,56.29,73521.66,0.0,-0.99617,0.0,0.60433]
[1780050258599,56.29,73522.54,0.0,-0.99617,0.0,0.60481]
[1780050258720,56.29,73522.54,0.0,-0.99617,0.0,0.60481]
[1780050258842,56.29,73522.54,0.0,-0.99617,0.0,0.60481]
[1780050258969,56.29,73522.54,0.0,-0.99617,0.0,0.60481]
[1780050259072,56.29,73522.73,0.0,-0.99617,0.0,0.60492]
[1780050261973,56.29,73525.24,0.0,-0.99616,0.0,0.6063]
[1780050267008,56.29,73529.07,0.0,-0.99614,0.0,0.6084]
[1780050270198,56.29,73529.93,0.0,-0.99614,0.0,0.60888]
[1780050270219,56.29,73529.93,0.0,-0.99614,0.0,0.60888]
[1780050270300,56.29,73529.56,0.0,-0.99614,0.0,0.60867]
[1780050271047,56.29,73538.3,0.0,-0.99611,0.0,0.61259]
[1780050272054,56.29,73543.89,0.0,-0.99609,0.0,0.6157]
[1780050273061,56.29,73544.66,0.0,-0.99609,0.0,0.61612]
[1780050274495,56.29,73544.53,0.0,-0.99609,0.0,0.61605]
[1780050274721,56.29,73544.53,0.0,-0.99609,0.0,0.61605]
[1780050280110,56.29,73540.83,0.0,-0.9961,0.0,0.61399]
[1780050283303,56.29,73541.35,0.0,-0.9961,0.0,0.61428]
[1780050283318,56.29,73542.38,0.0,-0.9961,0.0,0.61486]
[1780050283470,56.29,73542.38,0.0,-0.9961,0.0,0.61486]
[1780050283587,56.29,73542.38,0.0,-0.9961,0.0,0.61486]
[1780050283718,56.29,73542.38,0.0,-0.9961,0.0,0.61486]
[1780050288019,56.29,73541.23,0.0,-0.9961,0.0,0.61422]
[1780050288218,56.29,73541.23,0.0,-0.9961,0.0,0.61422]
[1780050288319,56.29,73542.45,0.0,-0.9961,0.0,0.61489]
[1780050289173,56.29,73547.68,0.0,-0.99608,0.0,0.61781]
[1780050289957,56.29,73547.68,0.0,-0.99608,0.0,0.61781]
[1780050289967,56.29,73547.68,0.0,-0.99608,0.0,0.61781]
[1780050290180,56.29,73549.89,0.0,-0.99607,0.0,0.61904]
[1780050294208,56.29,73553.08,0.0,-0.99606,0.0,0.62083]
[1780050295073,56.29,73553.08,0.0,-0.99606,0.0,0.62083]
[1780050295394,56.29,73553.61,0.0,-0.99605,0.0,0.62113]
[1780050295467,56.29,73553.61,0.0,-0.99605,0.0,0.62113]
[1780050295624,56.29,73553.61,0.0,-0.99605,0.0,0.62113]
[1780050295720,56.29,73553.61,0.0,-0.99605,0.0,0.62113]
[1780050296222,56.29,73554.4,0.0,-0.99605,0.0,0.62157]
[1780050301257,56.29,73555.24,0.0,-0.99605,0.0,0.62204]
[1780050304189,56.29,73554.86,0.0,-0.99605,0.0,0.62183]
[1780050304217,56.29,73554.86,0.0,-0.99605,0.0,0.62183]
[1780050304301,56.29,73554.86,0.0,-0.99605,0.0,0.62183]
[1780050304345,56.29,73555.0,0.0,-0.99605,0.0,0.62191]
[1780050304470,56.29,73555.0,0.0,-0.99605,0.0,0.62191]
[1780050306292,56.29,73552.93,0.0,-0.99606,0.0,0.62075]
[1780050307604,56.29,73552.22,0.0,-0.99606,0.0,0.62035]
[1780050307703,56.29,73552.22,0.0,-0.99606,0.0,0.62035]
[1780050307722,56.29,73552.22,0.0,-0.99606,0.0,0.62035]
[1780050308306,56.29,73550.3,0.0,-0.99607,0.0,0.61927]
[1780050313341,56.29,73548.51,0.0,-0.99607,0.0,0.61827]
[1780050316813,56.29,73547.86,0.0,-0.99608,0.0,0.61791]
[1780050316865,56.29,73547.86,0.0,-0.99608,0.0,0.61791]
[1780050316969,56.29,73547.86,0.0,-0.99608,0.0,0.61791]
[1780050317369,56.29,73547.83,0.0,-0.99608,0.0,0.61789]
[1780050323411,56.29,73548.82,0.0,-0.99607,0.0,0.61845]
[1780050324916,56.29,73548.82,0.0,-0.99607,0.0,0.61845]
[1780050324968,56.29,73548.82,0.0,-0.99607,0.0,0.61845]
[1780050325205,56.29,73548.82,0.0,-0.99607,0.0,0.61845]
[1780050325218,56.29,73548.82,0.0,-0.99607,0.0,0.61845]
[1780050325306,56.29,73548.4,0.0,-0.99607,0.0,0.61821]
[1780050330461,56.29,73547.23,0.0,-0.99608,0.0,0.61756]
[1780050335496,56.29,73547.68,0.0,-0.99608,0.0,0.61689]
[1780050339524,56.29,73550.45,0.0,-0.99607,0.0,0.61843]
[1780050341862,56.29,73550.6,0.0,-0.99607,0.0,0.61852]
[1780050341966,56.29,73550.6,0.0,-0.99607,0.0,0.61852]
[1780050345808,56.29,73549.93,0.0,-0.99607,0.0,0.61814]
[1780050345969,56.29,73549.93,0.0,-0.99607,0.0,0.61814]
[1780050345977,56.29,73550.11,0.0,-0.99607,0.0,0.61824]
[1780050351608,56.29,73550.06,0.0,-0.99607,0.0,0.61821]
[1780050357650,56.29,73550.01,0.0,-0.99607,0.0,0.61819]
[1780050360754,56.29,73550.01,0.0,-0.99607,0.0,0.61819]
[1780050360968,56.29,73550.01,0.0,-0.99607,0.0,0.61819]
[1780050366712,56.29,73552.2,0.0,-0.99606,0.0,0.61941]
[1780050369985,56.29,73552.05,0.0,-0.99606,0.0,0.61933]
[1780050370181,56.29,73552.05,0.0,-0.99606,0.0,0.61933]
[1780050370218,56.29,73552.05,0.0,-0.99606,0.0,0.61933]
[1780050370282,56.29,73552.18,0.0,-0.99606,0.0,0.6194]
[1780050371748,56.29,73554.44,0.0,-0.99606,0.0,0.62067]
[1780050372755,56.29,73558.59,0.0,-0.99604,0.0,0.623]
[1780050373762,56.29,73560.51,0.0,-0.99603,0.0,0.62408]
[1780050375925,56.29,73560.41,0.0,-0.99603,0.0,0.62402]
[1780050375967,56.29,73560.41,0.0,-0.99603,0.0,0.62402]
[1780050376052,56.29,73560.41,0.0,-0.99603,0.0,0.62402]
[1780050376218,56.29,73560.41,0.0,-0.99603,0.0,0.62402]
[1780050376318,56.29,73560.55,0.0,-0.99603,0.0,0.6241]
[1780050381818,56.29,73555.31,0.0,-0.99605,0.0,0.62115]
[1780050383082,56.29,73555.31,0.0,-0.99605,0.0,0.62115]
[1780050383218,56.29,73555.31,0.0,-0.99605,0.0,0.62115]
[1780050383374,56.29,73555.31,0.0,-0.99605,0.0,0.62115]
[1780050383424,56.29,73553.66,0.0,-0.99606,0.0,0.62023]
[1780050383471,56.29,73553.66,0.0,-0.99606,0.0,0.62023]
[1780050383832,56.29,73551.31,0.0,-0.99607,0.0,0.61891]
[1780050388867,56.29,73550.42,0.0,-0.99607,0.0,0.61842]
[1780050389704,56.29,73550.42,0.0,-0.99607,0.0,0.61842]
[1780050389717,56.29,73550.42,0.0,-0.99607,0.0,0.61842]
[1780050389770,56.29,73550.42,0.0,-0.99607,0.0,0.61842]
[1780050389969,56.29,73550.42,0.0,-0.99607,0.0,0.61842]
[1780050390010,56.29,73549.66,0.0,-0.99607,0.0,0.61799]
[1780050398936,56.29,73547.72,0.0,-0.99609,0.0,0.61599]
[1780050407360,56.29,73547.79,0.0,-0.99609,0.0,0.61602]
[1780050407468,56.29,73547.81,0.0,-0.99609,0.0,0.61604]
[1780050413035,56.29,73546.49,0.0,-0.99609,0.0,0.6153]
[1780050415202,56.29,73546.16,0.0,-0.99609,0.0,0.61512]
[1780050415218,56.29,73546.16,0.0,-0.99609,0.0,0.61512]
[1780050415428,56.29,73546.16,0.0,-0.99609,0.0,0.61512]
[1780050415303,56.29,73545.99,0.0,-0.99609,0.0,0.61502]
[1780050420087,56.29,73543.58,0.0,-0.9961,0.0,0.61368]
[1780050421204,56.29,73543.58,0.0,-0.9961,0.0,0.61368]
[1780050421218,56.29,73543.58,0.0,-0.9961,0.0,0.61368]
[1780050421427,56.29,73542.35,0.0,-0.99611,0.0,0.613]
[1780050421573,56.29,73542.35,0.0,-0.99611,0.0,0.613]
[1780050421719,56.29,73542.35,0.0,-0.99611,0.0,0.613]
[1780050427136,56.29,73542.5,0.0,-0.99611,0.0,0.61308]
[1780050432171,56.29,73542.64,0.0,-0.99611,0.0,0.61316]
[1780050438213,56.29,73544.32,0.0,-0.9961,0.0,0.61409]
[1780050440974,56.29,73544.75,0.0,-0.9961,0.0,0.61433]
[1780050441214,56.29,73544.75,0.0,-0.9961,0.0,0.61433]
[1780050441219,56.29,73544.75,0.0,-0.9961,0.0,0.61433]
[1780050441469,56.29,73544.75,0.0,-0.9961,0.0,0.61433]
[1780050441234,56.29,73545.17,0.0,-0.9961,0.0,0.61457]
[1780050446269,56.29,73544.99,0.0,-0.9961,0.0,0.61447]
[1780050454362,56.29,73544.84,0.0,-0.9961,0.0,0.61438]
[1780050454468,56.29,73544.84,0.0,-0.9961,0.0,0.61438]
[1780050460368,56.29,73544.96,0.0,-0.9961,0.0,0.61353]
[1780050467417,56.29,73544.9,0.0,-0.9961,0.0,0.6135]
[1780050472730,56.29,73545.05,0.0,-0.9961,0.0,0.61358]
[1780050474469,56.29,73540.01,0.0,-0.99612,0.0,0.61079]
[1780050475430,56.29,73540.01,0.0,-0.99612,0.0,0.61079]
[1780050475467,56.29,73540.01,0.0,-0.99612,0.0,0.61079]
[1780050475476,56.29,73539.35,0.0,-0.99613,0.0,0.61042]
[1780050475811,56.29,73539.35,0.0,-0.99613,0.0,0.61042]
[1780050475967,56.29,73539.35,0.0,-0.99613,0.0,0.61042]
[1780050476483,56.29,73537.32,0.0,-0.99613,0.0,0.6093]
[1780050483532,56.29,73536.78,0.0,-0.99614,0.0,0.609]
[1780050485843,56.29,73537.03,0.0,-0.99613,0.0,0.60914]
[1780050485969,56.29,73537.03,0.0,-0.99613,0.0,0.60914]
[1780050486131,56.29,73537.03,0.0,-0.99613,0.0,0.60914]
[1780050486222,56.29,73537.03,0.0,-0.99613,0.0,0.60914]
[1780050486320,56.29,73537.31,0.0,-0.99613,0.0,0.60929]
[1780050493602,56.29,73536.39,0.0,-0.99614,0.0,0.60879]
[1780050495391,56.29,73536.39,0.0,-0.99614,0.0,0.60879]
[1780050495468,56.29,73536.39,0.0,-0.99614,0.0,0.60879]
[1780050495804,56.29,73536.53,0.0,-0.99614,0.0,0.60886]
[1780050495968,56.29,73536.53,0.0,-0.99614,0.0,0.60886]
[1780050496016,56.29,73536.46,0.0,-0.99614,0.0,0.60883]
[1780050505686,56.29,73534.36,0.0,-0.99614,0.0,0.60767]
[1780050507542,56.29,73534.36,0.0,-0.99614,0.0,0.60767]
[1780050507719,56.29,73534.36,0.0,-0.99614,0.0,0.60767]
[1780050514118,56.29,73533.59,0.0,-0.99615,0.0,0.60633]
[1780050519983,56.29,73533.36,0.0,-0.99615,0.0,0.60621]
[1780050520218,56.29,73533.36,0.0,-0.99615,0.0,0.60621]
[1780050520279,56.29,73533.36,0.0,-0.99615,0.0,0.60621]
[1780050520468,56.29,73533.36,0.0,-0.99615,0.0,0.60621]
[1780050520570,56.29,73532.98,0.0,-0.99616,0.0,0.606]
[1780050526834,56.29,73533.47,0.0,-0.99615,0.0,0.60627]
[1780050532876,56.29,73533.15,0.0,-0.99616,0.0,0.60609]
[1780050538919,56.29,73532.48,0.0,-0.99616,0.0,0.60572]
[1780050539704,56.29,73532.48,0.0,-0.99616,0.0,0.60572]
[1780050539721,56.29,73532.48,0.0,-0.99616,0.0,0.60572]
[1780050540041,56.29,73532.48,0.0,-0.99616,0.0,0.60572]
[1780050540219,56.29,73532.48,0.0,-0.99616,0.0,0.60572]
[1780050540294,56.29,73531.45,0.0,-0.99616,0.0,0.60516]
[1780050543031,56.29,73531.84,0.0,-0.99616,0.0,0.60537]
[1780050543218,56.29,73531.84,0.0,-0.99616,0.0,0.60537]
[1780050543230,56.29,73524.61,0.0,-0.99619,0.0,0.60141]
[1780050543744,56.29,73524.61,0.0,-0.99619,0.0,0.60141]
[1780050543968,56.29,73524.61,0.0,-0.99619,0.0,0.60141]
[1780050544318,56.29,73522.12,0.0,-0.9962,0.0,0.60005]
[1780050544961,56.29,73523.15,0.0,-0.99619,0.0,0.60061]
[1780050549996,56.29,73522.54,0.0,-0.9962,0.0,0.60028]
[1780050553607,56.29,73523.09,0.0,-0.99619,0.0,0.60058]
[1780050553719,56.29,73523.17,0.0,-0.99619,0.0,0.60063]
[1780050556722,56.29,73523.58,0.0,-0.99619,0.0,0.60085]
[1780050557391,56.29,73523.58,0.0,-0.99619,0.0,0.60085]
[1780050557468,56.29,73523.58,0.0,-0.99619,0.0,0.60085]
[1780050557492,56.29,73523.69,0.0,-0.99619,0.0,0.60091]
[1780050562893,56.29,73523.16,0.0,-0.99619,0.0,0.60062]
[1780050566109,56.29,73519.48,0.0,-0.99621,0.0,0.59862]
[1780050568699,56.29,73519.54,0.0,-0.99621,0.0,0.59865]
[1780050568719,56.29,73519.54,0.0,-0.99621,0.0,0.59865]
[1780050571144,56.29,73525.0,0.0,-0.99619,0.0,0.60072]
[1780050571748,56.29,73525.0,0.0,-0.99619,0.0,0.60072]
[1780050571967,56.29,73525.0,0.0,-0.99619,0.0,0.60072]
[1780050572151,56.29,73530.46,0.0,-0.99617,0.0,0.6037]
[1780050573531,56.29,73530.46,0.0,-0.99617,0.0,0.6037]
[1780050573719,56.29,73532.29,0.0,-0.99616,0.0,0.60471]
[1780050577812,56.29,73531.6,0.0,-0.99617,0.0,0.60433]
[1780050577967,56.29,73531.6,0.0,-0.99617,0.0,0.60433]
[1780050578193,56.29,73532.4,0.0,-0.99616,0.0,0.60477]
[1780050580727,56.29,73532.11,0.0,-0.99616,0.0,0.60461]
[1780050580968,56.29,73532.11,0.0,-0.99616,0.0,0.60461]
[1780050583228,56.29,73536.38,0.0,-0.99615,0.0,0.60695]
[1780050584919,56.29,73535.32,0.0,-0.99615,0.0,0.60637]
[1780050584968,56.29,73535.32,0.0,-0.99615,0.0,0.60637]
[1780050585242,56.29,73534.81,0.0,-0.99615,0.0,0.60609]
[1780050587880,56.29,73534.8,0.0,-0.99615,0.0,0.60609]
[1780050587966,56.29,73534.8,0.0,-0.99615,0.0,0.60609]
[1780050593299,56.29,73535.01,0.0,-0.99615,0.0,0.6062]
[1780050596882,56.29,73534.97,0.0,-0.99615,0.0,0.60618]
[1780050596967,56.29,73534.97,0.0,-0.99615,0.0,0.60618]
[1780050597069,56.29,73534.97,0.0,-0.99615,0.0,0.60618]
[1780050600413,56.29,73534.97,0.0,-0.99615,0.0,0.60618]
[1780050600466,56.29,73534.97,0.0,-0.99615,0.0,0.60618]
[1780050605383,56.29,73527.28,0.0,-0.99618,0.0,0.60196]
[1780050606733,56.29,73525.51,0.0,-0.99619,0.0,0.601]
[1780050606967,56.29,73525.51,0.0,-0.99619,0.0,0.601]
[1780050607397,56.29,73525.67,0.0,-0.99619,0.0,0.60108]
[1780050608404,56.29,73521.26,0.0,-0.99621,0.0,0.59868]
[1780050612432,56.29,73518.9,0.0,-0.99622,0.0,0.5974]
[1780050617527,56.29,73518.84,0.0,-0.99622,0.0,0.59737]
[1780050617628,56.29,73518.84,0.0,-0.99622,0.0,0.59737]
[1780050617725,56.29,73518.84,0.0,-0.99622,0.0,0.59737]
[1780050619481,56.29,73514.37,0.0,-0.99623,0.0,0.59494]
[1780050619729,56.29,73514.37,0.0,-0.99623,0.0,0.59494]
[1780050619968,56.29,73514.37,0.0,-0.99623,0.0,0.59494]
[1780050626530,56.29,73513.15,0.0,-0.99624,0.0,0.59428]
[1780050626795,56.29,73513.15,0.0,-0.99624,0.0,0.59428]
[1780050626967,56.29,73513.15,0.0,-0.99624,0.0,0.59428]
[1780050627537,56.29,73515.09,0.0,-0.99623,0.0,0.59533]
[1780050632572,56.29,73515.3,0.0,-0.99623,0.0,0.59455]
[1780050633579,56.29,73512.6,0.0,-0.99624,0.0,0.59309]
[1780050635524,56.29,73512.31,0.0,-0.99625,0.0,0.59293]
[1780050635686,56.29,73512.28,0.0,-0.99625,0.0,0.59292]
[1780050635717,56.29,73512.28,0.0,-0.99625,0.0,0.59292]
[1780050638614,56.29,73507.63,0.0,-0.99626,0.0,0.59041]
[1780050639621,56.29,73504.3,0.0,-0.99628,0.0,0.58862]
[1780050640723,56.29,73505.27,0.0,-0.99627,0.0,0.58914]
[1780050644194,56.29,73505.42,0.0,-0.99627,0.0,0.58922]
[1780050644217,56.29,73505.42,0.0,-0.99627,0.0,0.58922]
[1780050644656,56.29,73505.28,0.0,-0.99627,0.0,0.58915]
[1780050647702,56.29,73504.7,0.0,-0.99627,0.0,0.58884]
[1780050647720,56.29,73505.91,0.0,-0.99627,0.0,0.58949]
[1780050651713,56.29,73509.92,0.0,-0.99625,0.0,0.59164]
[1780050654120,56.29,73510.95,0.0,-0.99625,0.0,0.5922]
[1780050654220,56.29,73510.95,0.0,-0.99625,0.0,0.5922]
[1780050654319,56.29,73510.71,0.0,-0.99625,0.0,0.59207]
[1780050659770,56.29,73512.93,0.0,-0.99624,0.0,0.59327]
[1780050661783,56.29,73507.98,0.0,-0.99626,0.0,0.5906]
[1780050663105,56.29,73507.98,0.0,-0.99626,0.0,0.5906]
[1780050663217,56.29,73507.98,0.0,-0.99626,0.0,0.5906]
[1780050663327,56.29,73507.98,0.0,-0.99626,0.0,0.5906]
[1780050663467,56.29,73507.98,0.0,-0.99626,0.0,0.5906]
[1780050663546,56.29,73506.84,0.0,-0.99627,0.0,0.58999]
[1780050670308,56.29,73506.89,0.0,-0.99627,0.0,0.59001]
[1780050675881,56.29,73506.69,0.0,-0.99627,0.0,0.58991]
[1780050681242,56.29,73506.99,0.0,-0.99627,0.0,0.59007]
[1780050681467,56.29,73506.99,0.0,-0.99627,0.0,0.59007]
[1780050681569,56.29,73506.55,0.0,-0.99627,0.0,0.58983]
[1780050686958,56.29,73507.02,0.0,-0.99627,0.0,0.59008]
[1780050691993,56.29,73505.73,0.0,-0.99628,0.0,0.5885]
[1780050699043,56.29,73503.11,0.0,-0.99629,0.0,0.58709]
[1780050699962,56.29,73503.11,0.0,-0.99629,0.0,0.58709]
[1780050699967,56.29,73503.11,0.0,-0.99629,0.0,0.58709]
[1780050701110,56.29,73503.14,0.0,-0.99629,0.0,0.58711]
[1780050701221,56.29,73503.14,0.0,-0.99629,0.0,0.58711]
[1780050701320,56.29,73503.07,0.0,-0.99629,0.0,0.58707]
[1780050708106,56.29,73502.74,0.0,-0.99629,0.0,0.5869]
[1780050709927,56.29,73504.85,0.0,-0.99628,0.0,0.58803]
[1780050709969,56.29,73504.85,0.0,-0.99628,0.0,0.58803]
[1780050710120,56.29,73509.24,0.0,-0.99626,0.0,0.59038]
[1780050715155,56.29,73510.3,0.0,-0.99626,0.0,0.59095]
[1780050720190,56.29,73509.49,0.0,-0.99626,0.0,0.59052]
[1780050722204,56.29,73505.87,0.0,-0.99628,0.0,0.58857]
[1780050723484,56.29,73505.87,0.0,-0.99628,0.0,0.58857]
[1780050723486,56.29,73505.87,0.0,-0.99628,0.0,0.58857]
[1780050723720,56.29,73505.87,0.0,-0.99628,0.0,0.58857]
[1780050723520,56.29,73506.08,0.0,-0.99627,0.0,0.58869]
[1780050729253,56.29,73503.96,0.0,-0.99628,0.0,0.58755]
[1780050734565,56.29,73504.27,0.0,-0.99628,0.0,0.58772]
[1780050734726,56.29,73504.27,0.0,-0.99628,0.0,0.58772]
[1780050734754,56.29,73502.85,0.0,-0.99629,0.0,0.58696]
[1780050738316,56.29,73505.33,0.0,-0.99628,0.0,0.58828]
[1780050741667,56.29,73505.15,0.0,-0.99628,0.0,0.58819]
[1780050741722,56.29,73505.15,0.0,-0.99628,0.0,0.58819]
[1780050741765,56.29,73504.74,0.0,-0.99628,0.0,0.58797]
[1780050742344,56.29,73502.44,0.0,-0.99629,0.0,0.58674]
[1780050747379,56.29,73502.74,0.0,-0.99629,0.0,0.5869]
[1780050750728,56.29,73502.78,0.0,-0.99629,0.0,0.58692]
[1780050752241,56.29,73505.0,0.0,-0.99628,0.0,0.58722]
[1780050752469,56.29,73505.0,0.0,-0.99628,0.0,0.58722]
[1780050752570,56.29,73505.2,0.0,-0.99628,0.0,0.58732]
[1780050758457,56.29,73505.72,0.0,-0.99628,0.0,0.5876]
[1780050763492,56.29,73504.64,0.0,-0.99629,0.0,0.58702]
[1780050764291,56.29,73504.64,0.0,-0.99629,0.0,0.58702]
[1780050764468,56.29,73504.64,0.0,-0.99629,0.0,0.58702]
[1780050764499,56.29,73504.89,0.0,-0.99628,0.0,0.58716]
[1780050769534,56.29,73505.3,0.0,-0.99628,0.0,0.58738]
[1780050771548,56.29,73502.28,0.0,-0.99629,0.0,0.58576]
[1780050772980,56.29,73500.82,0.0,-0.9963,0.0,0.58498]
[1780050772989,56.29,73500.82,0.0,-0.9963,0.0,0.58498]
[1780050773218,56.29,73500.82,0.0,-0.9963,0.0,0.58498]
[1780050773561,56.29,73500.67,0.0,-0.9963,0.0,0.5849]
[1780050776583,56.29,73503.31,0.0,-0.99629,0.0,0.58631]
[1780050781374,56.29,73504.02,0.0,-0.99629,0.0,0.58669]
[1780050781379,56.29,73504.02,0.0,-0.99629,0.0,0.58669]
[1780050781468,56.29,73504.02,0.0,-0.99629,0.0,0.58669]
[1780050781622,56.29,73505.63,0.0,-0.99628,0.0,0.58755]
[1780050782629,56.29,73499.46,0.0,-0.9963,0.0,0.58426]
[1780050783636,56.29,73494.47,0.0,-0.99632,0.0,0.5816]
[1780050785650,56.29,73495.13,0.0,-0.99632,0.0,0.58195]
[1780050786203,56.29,73495.13,0.0,-0.99632,0.0,0.58195]
[1780050786219,56.29,73495.13,0.0,-0.99632,0.0,0.58195]
[1780050786275,56.29,73495.13,0.0,-0.99632,0.0,0.58195]
[1780050786468,56.29,73495.13,0.0,-0.99632,0.0,0.58195]
[1780050786657,56.29,73495.2,0.0,-0.99632,0.0,0.58199]
[1780050791692,56.29,73494.23,0.0,-0.99632,0.0,0.58147]
[1780050792229,56.29,73494.23,0.0,-0.99632,0.0,0.58147]
[1780050792279,56.29,73494.23,0.0,-0.99632,0.0,0.58147]
[1780050792469,56.29,73494.23,0.0,-0.99632,0.0,0.58147]
[1780050792699,56.29,73493.9,0.0,-0.99632,0.0,0.5813]
[1780050797734,56.29,73494.94,0.0,-0.99632,0.0,0.58185]
[1780050801762,56.29,73492.72,0.0,-0.99633,0.0,0.58067]
[1780050803311,56.29,73491.41,0.0,-0.99633,0.0,0.57998]
[1780050803358,56.29,73491.41,0.0,-0.99633,0.0,0.57998]
[1780050803469,56.29,73491.41,0.0,-0.99633,0.0,0.57998]
[1780050803776,56.29,73491.43,0.0,-0.99633,0.0,0.57999]
[1780050808811,56.29,73491.03,0.0,-0.99634,0.0,0.57978]
[1780050813846,56.29,73492.11,0.0,-0.99634,0.0,0.57947]
[1780050814422,56.29,73492.11,0.0,-0.99634,0.0,0.57947]
[1780050814467,56.29,73492.11,0.0,-0.99634,0.0,0.57947]
[1780050814473,56.29,73492.11,0.0,-0.99634,0.0,0.57947]
[1780050814723,56.29,73492.11,0.0,-0.99634,0.0,0.57947]
[1780050814853,56.29,73495.52,0.0,-0.99632,0.0,0.58127]
[1780050816767,56.29,73493.5,0.0,-0.99633,0.0,0.5802]
[1780050816867,56.29,73494.81,0.0,-0.99633,0.0,0.5809]
[1780050816968,56.29,73494.81,0.0,-0.99633,0.0,0.5809]
[1780050819014,56.29,73494.76,0.0,-0.99633,0.0,0.58087]
[1780050819220,56.29,73494.76,0.0,-0.99633,0.0,0.58087]
[1780050823474,56.29,73496.72,0.0,-0.99632,0.0,0.58191]
[1780050823717,56.29,73496.72,0.0,-0.99632,0.0,0.58191]
[1780050823819,56.29,73498.44,0.0,-0.99631,0.0,0.58283]
[1780050828595,56.29,73499.29,0.0,-0.99631,0.0,0.58328]
[1780050828719,56.29,73499.29,0.0,-0.99631,0.0,0.58328]
[1780050834993,56.29,73499.79,0.0,-0.99631,0.0,0.58354]
[1780050840582,56.29,73501.56,0.0,-0.9963,0.0,0.58449]
[1780050840633,56.29,73501.56,0.0,-0.9963,0.0,0.58449]
[1780050840720,56.29,73501.56,0.0,-0.9963,0.0,0.58449]
[1780050840781,56.29,73502.33,0.0,-0.9963,0.0,0.5849]
[1780050846070,56.29,73500.65,0.0,-0.99631,0.0,0.584]
[1780050851105,56.29,73500.76,0.0,-0.99631,0.0,0.58406]
[1780050855133,56.29,73510.4,0.0,-0.99627,0.0,0.58922]
[1780050856872,56.29,73510.4,0.0,-0.99627,0.0,0.58922]
[1780050856877,56.29,73510.4,0.0,-0.99627,0.0,0.58922]
[1780050856140,56.29,73514.1,0.0,-0.99626,0.0,0.59121]
[1780050856968,56.29,73514.1,0.0,-0.99626,0.0,0.59121]
[1780050857147,56.29,73515.99,0.0,-0.99625,0.0,0.59223]
[1780050859161,56.29,73518.28,0.0,-0.99624,0.0,0.59346]
[1780050864202,56.29,73519.56,0.0,-0.99623,0.0,0.59415]
[1780050869237,56.29,73521.66,0.0,-0.99623,0.0,0.59529]
[1780050872905,56.29,73521.71,0.0,-0.99623,0.0,0.59442]
[1780050872969,56.29,73521.61,0.0,-0.99623,0.0,0.59436]
[1780050873265,56.29,73522.84,0.0,-0.99623,0.0,0.59503]
[1780050877293,56.29,73526.02,0.0,-0.99622,0.0,0.59675]
[1780050879260,56.29,73524.75,0.0,-0.99622,0.0,0.59607]
[1780050879471,56.29,73524.75,0.0,-0.99622,0.0,0.59607]
[1780050879499,56.29,73525.78,0.0,-0.99622,0.0,0.59662]
[1780050885349,56.29,73526.0,0.0,-0.99622,0.0,0.59674]
[1780050888446,56.29,73525.87,0.0,-0.99622,0.0,0.59667]
[1780050888469,56.29,73525.87,0.0,-0.99622,0.0,0.59667]
[1780050888545,56.29,73525.87,0.0,-0.99622,0.0,0.59667]
[1780050890142,56.29,73525.87,0.0,-0.99622,0.0,0.59667]
[1780050899447,56.29,73525.4,0.0,-0.99622,0.0,0.59642]
[1780050902924,56.29,73526.78,0.0,-0.99621,0.0,0.59717]
[1780050902972,56.29,73526.55,0.0,-0.99621,0.0,0.59704]
[1780050903220,56.29,73526.55,0.0,-0.99621,0.0,0.59704]
[1780050903475,56.29,73527.11,0.0,-0.99621,0.0,0.59735]
[1780050908510,56.29,73524.21,0.0,-0.99622,0.0,0.59577]
[1780050909001,56.29,73524.21,0.0,-0.99622,0.0,0.59577]
[1780050909219,56.29,73524.21,0.0,-0.99622,0.0,0.59577]
[1780050914150,56.29,73524.98,0.0,-0.99622,0.0,0.59619]
[1780050914226,56.29,73524.98,0.0,-0.99622,0.0,0.59619]
[1780050914552,56.29,73523.5,0.0,-0.99623,0.0,0.59539]
[1780050919587,56.29,73523.5,0.0,-0.99623,0.0,0.59539]
[1780050924622,56.29,73524.98,0.0,-0.99622,0.0,0.59619]
[1780050929658,56.29,73525.27,0.0,-0.99622,0.0,0.59635]
[1780050932679,56.29,73535.69,0.0,-0.99619,0.0,0.60112]
[1780050933686,56.29,73544.46,0.0,-0.99615,0.0,0.60592]
[1780050934693,56.29,73546.83,0.0,-0.99614,0.0,0.60723]
[1780050935779,56.29,73546.83,0.0,-0.99614,0.0,0.60723]
[1780050935843,56.29,73546.83,0.0,-0.99614,0.0,0.60723]
[1780050935969,56.29,73546.83,0.0,-0.99614,0.0,0.60723]
[1780050935945,56.29,73547.13,0.0,-0.99614,0.0,0.60739]
[1780050938721,56.29,73549.79,0.0,-0.99613,0.0,0.60886]
[1780050943756,56.29,73555.03,0.0,-0.99611,0.0,0.61176]
[1780050945773,56.29,73557.6,0.0,-0.9961,0.0,0.61319]
[1780050946780,56.29,73560.77,0.0,-0.99609,0.0,0.61495]
[1780050947787,56.29,73564.28,0.0,-0.99607,0.0,0.61691]
[1780050948794,56.29,73566.98,0.0,-0.99606,0.0,0.61842]
[1780050949801,56.29,73575.44,0.0,-0.99603,0.0,0.62317]
[1780050951815,56.29,73577.48,0.0,-0.99602,0.0,0.62432]
[1780050952822,56.29,73580.34,0.0,-0.99601,0.0,0.62593]
[1780050954718,56.29,73580.87,0.0,-0.99601,0.0,0.62623]
[1780050954898,56.29,73580.87,0.0,-0.99601,0.0,0.62623]
[1780050954968,56.29,73580.87,0.0,-0.99601,0.0,0.62623]
[1780050954949,56.29,73580.74,0.0,-0.99601,0.0,0.62616]
[1780050959871,56.29,73583.83,0.0,-0.996,0.0,0.62791]
[1780050961885,56.29,73588.73,0.0,-0.99598,0.0,0.63069]
[1780050962892,56.29,73584.42,0.0,-0.996,0.0,0.62824]
[1780050963899,56.29,73581.81,0.0,-0.99601,0.0,0.62676]
[1780050964384,56.29,73581.81,0.0,-0.99601,0.0,0.62676]
[1780050964470,56.29,73581.81,0.0,-0.99601,0.0,0.62676]
[1780050964639,56.29,73581.81,0.0,-0.99601,0.0,0.62676]
[1780050964718,56.29,73581.81,0.0,-0.99601,0.0,0.62676]
[1780050964906,56.29,73581.8,0.0,-0.99601,0.0,0.62676]
[1780050969941,56.29,73583.34,0.0,-0.996,0.0,0.62763]
[1780050974976,56.29,73585.6,0.0,-0.99599,0.0,0.62891]
[1780050976379,56.29,73586.92,0.0,-0.99599,0.0,0.62966]
[1780050976471,56.29,73586.92,0.0,-0.99599,0.0,0.62966]
[1780050980020,56.29,73591.13,0.0,-0.99597,0.0,0.63206]
[1780050981081,56.29,73592.54,0.0,-0.99596,0.0,0.63286]
[1780050981218,56.29,73592.54,0.0,-0.99596,0.0,0.63286]
[1780050981473,56.29,73592.54,0.0,-0.99596,0.0,0.63286]
[1780050981719,56.29,73592.54,0.0,-0.99596,0.0,0.63286]
[1780050982031,56.29,73592.75,0.0,-0.99596,0.0,0.63298]
[1780050987066,56.29,73593.37,0.0,-0.99596,0.0,0.63334]
[1780050988908,56.29,73593.37,0.0,-0.99596,0.0,0.63334]
[1780050988969,56.29,73593.37,0.0,-0.99596,0.0,0.63334]
[1780050993108,56.29,73595.26,0.0,-0.99596,0.0,0.63347]
[1780050994719,56.29,73595.26,0.0,-0.99596,0.0,0.63347]
[1780050994821,56.29,73599.12,0.0,-0.99594,0.0,0.63568]
[1780050995357,56.29,73599.12,0.0,-0.99594,0.0,0.63568]
[1780050995469,56.29,73599.12,0.0,-0.99594,0.0,0.63568]
[1780050995562,56.29,73603.38,0.0,-0.99593,0.0,0.63812]
[1780050999150,56.29,73610.14,0.0,-0.9959,0.0,0.64202]
[1780051000158,56.29,73616.3,0.0,-0.99587,0.0,0.64559]
[1780051001165,56.29,73620.33,0.0,-0.99586,0.0,0.64793]
[1780051003182,56.29,73623.58,0.0,-0.99584,0.0,0.64982]
[1780051005196,56.29,73626.16,0.0,-0.99583,0.0,0.65133]
[1780051007210,56.29,73623.35,0.0,-0.99584,0.0,0.64969]
[1780051008217,56.29,73618.39,0.0,-0.99586,0.0,0.6468]
[1780051009519,56.29,73618.39,0.0,-0.99586,0.0,0.6468]
[1780051009718,56.29,73618.39,0.0,-0.99586,0.0,0.6468]
[1780051010524,56.29,73619.28,0.0,-0.99586,0.0,0.64732]
[1780051010725,56.29,73619.28,0.0,-0.99586,0.0,0.64732]
[1780051010788,56.29,73619.28,0.0,-0.99586,0.0,0.64732]
[1780051013852,56.29,73619.62,0.0,-0.99586,0.0,0.64752]
[1780051013968,56.29,73619.62,0.0,-0.99586,0.0,0.64752]
[1780051018544,56.29,73622.66,0.0,-0.99585,0.0,0.64929]
[1780051018720,56.29,73622.66,0.0,-0.99585,0.0,0.64929]
[1780051018734,56.29,73621.43,0.0,-0.99585,0.0,0.64857]
[1780051019703,56.29,73621.43,0.0,-0.99585,0.0,0.64857]
[1780051019719,56.29,73621.43,0.0,-0.99585,0.0,0.64857]
[1780051025337,56.29,73622.54,0.0,-0.99585,0.0,0.64922]
[1780051026800,56.29,73622.54,0.0,-0.99585,0.0,0.64922]
[1780051026968,56.29,73622.54,0.0,-0.99585,0.0,0.64922]
[1780051027514,56.29,73622.93,0.0,-0.99585,0.0,0.64945]
[1780051027718,56.29,73622.93,0.0,-0.99585,0.0,0.64945]
[1780051027810,56.29,73622.72,0.0,-0.99585,0.0,0.64932]
[1780051032943,56.29,73622.76,0.0,-0.99585,0.0,0.64935]
[1780051032967,56.29,73622.76,0.0,-0.99585,0.0,0.64935]
[1780051033923,56.29,73623.51,0.0,-0.99584,0.0,0.64978]
[1780051033967,56.29,73623.51,0.0,-0.99584,0.0,0.64978]
[1780051034068,56.29,73627.16,0.0,-0.99583,0.0,0.65192]
[1780051034400,56.29,73633.06,0.0,-0.9958,0.0,0.65538]
[1780051035281,56.29,73633.06,0.0,-0.9958,0.0,0.65538]
[1780051035469,56.29,73633.06,0.0,-0.9958,0.0,0.65538]
[1780051035483,56.29,73636.64,0.0,-0.99579,0.0,0.65749]
[1780051041449,56.29,73643.43,0.0,-0.99576,0.0,0.6615]
[1780051042456,56.29,73640.83,0.0,-0.99577,0.0,0.65996]
[1780051043462,56.29,73637.26,0.0,-0.99579,0.0,0.65785]
[1780051044470,56.29,73631.4,0.0,-0.99581,0.0,0.6544]
[1780051045134,56.29,73631.4,0.0,-0.99581,0.0,0.6544]
[1780051045218,56.29,73631.4,0.0,-0.99581,0.0,0.6544]
[1780051045936,56.29,73631.4,0.0,-0.99581,0.0,0.6544]
[1780051045968,56.29,73631.4,0.0,-0.99581,0.0,0.6544]
[1780051046040,56.29,73628.01,0.0,-0.99582,0.0,0.65241]
[1780051051519,56.29,73627.41,0.0,-0.99583,0.0,0.6511]
[1780051053935,56.29,73627.2,0.0,-0.99583,0.0,0.65098]
[1780051053967,56.29,73627.2,0.0,-0.99583,0.0,0.65098]
[1780051057265,56.29,73628.58,0.0,-0.99583,0.0,0.65178]
[1780051057469,56.29,73628.58,0.0,-0.99583,0.0,0.65178]
[1780051057561,56.29,73628.21,0.0,-0.99583,0.0,0.65157]
[1780051060140,56.29,73628.08,0.0,-0.99583,0.0,0.65149]
[1780051063747,56.29,73628.08,0.0,-0.99583,0.0,0.65149]
[1780051063970,56.29,73628.08,0.0,-0.99583,0.0,0.65149]
[1780051069540,56.29,73628.63,0.0,-0.99583,0.0,0.65181]
[1780051069719,56.29,73628.63,0.0,-0.99583,0.0,0.65181]
[1780051069769,56.29,73628.63,0.0,-0.99583,0.0,0.65181]
[1780051069967,56.29,73628.63,0.0,-0.99583,0.0,0.65181]
[1780051069986,56.29,73628.5,0.0,-0.99583,0.0,0.65174]
[1780051074680,56.29,73625.75,0.0,-0.99584,0.0,0.65013]
[1780051080622,56.29,73625.54,0.0,-0.99584,0.0,0.65001]
[1780051080718,56.29,73625.54,0.0,-0.99584,0.0,0.65001]
[1780051083743,56.29,73619.47,0.0,-0.99587,0.0,0.64647]
[1780051084750,56.29,73614.85,0.0,-0.99588,0.0,0.64379]
[1780051085183,56.29,73614.85,0.0,-0.99588,0.0,0.64379]
[1780051085217,56.29,73614.85,0.0,-0.99588,0.0,0.64379]
[1780051085851,56.29,73614.85,0.0,-0.99588,0.0,0.64379]
[1780051085967,56.29,73614.85,0.0,-0.99588,0.0,0.64379]
[1780051086068,56.29,73612.61,0.0,-0.99589,0.0,0.64249]
[1780051091799,56.29,73612.25,0.0,-0.9959,0.0,0.64228]
[1780051096834,56.29,73612.43,0.0,-0.99589,0.0,0.64239]
[1780051099835,56.29,73613.05,0.0,-0.99589,0.0,0.64275]
[1780051099967,56.29,73613.05,0.0,-0.99589,0.0,0.64275]
[1780051103052,56.29,73613.26,0.0,-0.99589,0.0,0.64287]
[1780051103069,56.29,73613.26,0.0,-0.99589,0.0,0.64287]
[1780051103217,56.29,73613.26,0.0,-0.99589,0.0,0.64287]
[1780051108918,56.29,73611.26,0.0,-0.9959,0.0,0.64171]
[1780051113955,56.29,73612.58,0.0,-0.9959,0.0,0.64152]
[1780051118990,56.29,73612.82,0.0,-0.9959,0.0,0.64166]
[1780051122720,56.29,73613.26,0.0,-0.9959,0.0,0.64191]
[1780051130067,56.29,73615.19,0.0,-0.99589,0.0,0.64303]
[1780051133184,56.29,73614.74,0.0,-0.99589,0.0,0.64277]
[1780051133201,56.29,73613.66,0.0,-0.9959,0.0,0.64214]
[1780051133217,56.29,73613.66,0.0,-0.9959,0.0,0.64214]
[1780051137219,56.29,73612.07,0.0,-0.9959,0.0,0.64123]
[1780051137467,56.29,73612.07,0.0,-0.9959,0.0,0.64123]
[1780051138122,56.29,73610.16,0.0,-0.99591,0.0,0.64012]
[1780051143124,56.29,73609.43,0.0,-0.99591,0.0,0.6397]
[1780051143161,56.29,73606.34,0.0,-0.99593,0.0,0.63793]
[1780051146182,56.29,73608.15,0.0,-0.99592,0.0,0.63897]
[1780051147189,56.29,73610.36,0.0,-0.99591,0.0,0.64024]
[1780051150718,56.29,73610.27,0.0,-0.99591,0.0,0.64019]
[1780051154970,56.29,73610.77,0.0,-0.99591,0.0,0.64048]
[1780051155220,56.29,73610.77,0.0,-0.99591,0.0,0.64048]
[1780051155014,56.29,73609.52,0.0,-0.99591,0.0,0.63976]
[1780051155246,56.29,73608.69,0.0,-0.99592,0.0,0.63928]
[1780051160281,56.29,73608.29,0.0,-0.99592,0.0,0.63905]
[1780051165316,56.29,73608.44,0.0,-0.99592,0.0,0.63913]
[1780051167004,56.29,73608.44,0.0,-0.99592,0.0,0.63913]
[1780051167227,56.29,73608.44,0.0,-0.99592,0.0,0.63913]
[1780051170556,56.29,73609.31,0.0,-0.99591,0.0,0.63963]
[1780051170723,56.29,73609.31,0.0,-0.99591,0.0,0.63963]
[1780051170824,56.29,73610.51,0.0,-0.99591,0.0,0.64033]
[1780051171358,56.29,73612.78,0.0,-0.99591,0.0,0.64068]
[1780051172453,56.29,73612.78,0.0,-0.99591,0.0,0.64068]
[1780051172467,56.29,73612.78,0.0,-0.99591,0.0,0.64068]
[1780051173372,56.29,73609.08,0.0,-0.99592,0.0,0.63855]
[1780051178629,56.29,73608.72,0.0,-0.99592,0.0,0.63834]
[1780051178720,56.29,73608.72,0.0,-0.99592,0.0,0.63834]
[1780051178840,56.29,73608.69,0.0,-0.99592,0.0,0.63833]
[1780051179414,56.29,73606.23,0.0,-0.99593,0.0,0.63691]
[1780051180421,56.29,73602.23,0.0,-0.99595,0.0,0.63462]
[1780051182165,56.29,73602.23,0.0,-0.99595,0.0,0.63462]
[1780051182221,56.29,73602.23,0.0,-0.99595,0.0,0.63462]
[1780051183874,56.29,73601.26,0.0,-0.99595,0.0,0.63406]
[1780051183967,56.29,73601.26,0.0,-0.99595,0.0,0.63406]
[1780051184029,56.29,73601.35,0.0,-0.99595,0.0,0.63412]
[1780051189484,56.29,73600.38,0.0,-0.99596,0.0,0.63356]
[1780051191503,56.29,73601.2,0.0,-0.99595,0.0,0.63403]
[1780051191718,56.29,73601.2,0.0,-0.99595,0.0,0.63403]
[1780051197489,56.29,73602.69,0.0,-0.99595,0.0,0.63488]
[1780051197718,56.29,73602.69,0.0,-0.99595,0.0,0.63488]
[1780051197797,56.29,73602.82,0.0,-0.99595,0.0,0.63496]
[1780051198672,56.29,73602.82,0.0,-0.99595,0.0,0.63496]
[1780051198719,56.29,73602.82,0.0,-0.99595,0.0,0.63496]
[1780051202727,56.29,73602.87,0.0,-0.99595,0.0,0.63499]
[1780051202968,56.29,73602.87,0.0,-0.99595,0.0,0.63499]
[1780051203044,56.29,73595.69,0.0,-0.99597,0.0,0.63089]
[1780051203582,56.29,73593.0,0.0,-0.99598,0.0,0.62936]
[1780051204589,56.29,73591.47,0.0,-0.99599,0.0,0.62849]
[1780051205573,56.29,73591.47,0.0,-0.99599,0.0,0.62849]
[1780051206140,56.29,73591.47,0.0,-0.99599,0.0,0.62849]
[1780051206218,56.29,73591.47,0.0,-0.99599,0.0,0.62849]
[1780051209787,56.29,73592.94,0.0,-0.99598,0.0,0.62932]
[1780051209969,56.29,73592.94,0.0,-0.99598,0.0,0.62932]
[1780051211470,56.29,73592.99,0.0,-0.99598,0.0,0.62935]
[1780051211720,56.29,73592.99,0.0,-0.99598,0.0,0.62935]
[1780051211821,56.29,73592.94,0.0,-0.99598,0.0,0.62932]
[1780051213652,56.29,73591.19,0.0,-0.99599,0.0,0.62833]
[1780051216707,56.29,73591.57,0.0,-0.99599,0.0,0.62854]
[1780051216722,56.29,73591.57,0.0,-0.99599,0.0,0.62854]
[1780051216822,56.29,73594.27,0.0,-0.99598,0.0,0.63008]
[1780051218687,56.29,73591.91,0.0,-0.99599,0.0,0.62874]
[1780051222216,56.29,73591.91,0.0,-0.99599,0.0,0.62874]
[1780051222467,56.29,73591.99,0.0,-0.99599,0.0,0.62878]
[1780051222716,56.29,73591.29,0.0,-0.99599,0.0,0.62838]
[1780051224504,56.29,73592.08,0.0,-0.99599,0.0,0.62883]
[1780051224721,56.29,73592.08,0.0,-0.99599,0.0,0.62883]
[1780051229765,56.29,73592.23,0.0,-0.99599,0.0,0.62892]
[1780051231779,56.29,73589.86,0.0,-0.996,0.0,0.62663]
[1780051232787,56.29,73579.78,0.0,-0.99604,0.0,0.62095]
[1780051233793,56.29,73575.2,0.0,-0.99606,0.0,0.61838]
[1780051234509,56.29,73575.2,0.0,-0.99606,0.0,0.61838]
[1780051234718,56.29,73575.2,0.0,-0.99606,0.0,0.61838]
[1780051234800,56.29,73572.71,0.0,-0.99607,0.0,0.61699]
[1780051237183,56.29,73572.71,0.0,-0.99607,0.0,0.61699]
[1780051237219,56.29,73572.71,0.0,-0.99607,0.0,0.61699]
[1780051240842,56.29,73575.14,0.0,-0.99606,0.0,0.61834]
[1780051245877,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051246810,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051246968,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051247015,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051249522,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051249721,56.29,73575.17,0.0,-0.99606,0.0,0.61836]
[1780051258968,56.29,73575.01,0.0,-0.99606,0.0,0.61827]
[1780051260982,56.29,73573.64,0.0,-0.99607,0.0,0.61751]
[1780051262996,56.29,73569.92,0.0,-0.99608,0.0,0.61543]
[1780051264018,56.29,73558.74,0.0,-0.99612,0.0,0.60922]
[1780051265012,56.29,73551.69,0.0,-0.99615,0.0,0.60533]
[1780051266143,56.29,73551.69,0.0,-0.99615,0.0,0.60533]
[1780051266217,56.29,73551.69,0.0,-0.99615,0.0,0.60533]
[1780051266315,56.29,73550.34,0.0,-0.99616,0.0,0.60459]
[1780051270167,56.29,73550.04,0.0,-0.99616,0.0,0.60442]
[1780051270221,56.29,73550.04,0.0,-0.99616,0.0,0.60442]
[1780051276092,56.29,73550.05,0.0,-0.99616,0.0,0.60443]
[1780051281127,56.29,73550.5,0.0,-0.99616,0.0,0.60468]
[1780051282722,56.29,73549.68,0.0,-0.99616,0.0,0.60423]
[1780051282967,56.29,73549.68,0.0,-0.99616,0.0,0.60423]
[1780051283141,56.29,73549.48,0.0,-0.99616,0.0,0.60412]
[1780051285235,56.29,73549.5,0.0,-0.99616,0.0,0.60413]
[1780051285469,56.29,73549.93,0.0,-0.99616,0.0,0.60436]
[1780051291198,56.29,73549.57,0.0,-0.99617,0.0,0.60325]
[1780051296233,56.29,73550.17,0.0,-0.99616,0.0,0.60358]
[1780051300261,56.29,73552.97,0.0,-0.99615,0.0,0.60512]
[1780051300425,56.29,73552.97,0.0,-0.99615,0.0,0.60512]
[1780051300472,56.29,73552.97,0.0,-0.99615,0.0,0.60512]
[1780051301268,56.29,73554.28,0.0,-0.99615,0.0,0.60584]
[1780051303355,56.29,73554.38,0.0,-0.99615,0.0,0.6059]
[1780051303468,56.29,73554.05,0.0,-0.99615,0.0,0.60572]
[1780051306692,56.29,73553.89,0.0,-0.99615,0.0,0.60563]
[1780051306718,56.29,73553.89,0.0,-0.99615,0.0,0.60563]
[1780051307310,56.29,73550.41,0.0,-0.99616,0.0,0.60372]
[1780051308317,56.29,73549.05,0.0,-0.99617,0.0,0.60297]
[1780051309667,56.29,73548.96,0.0,-0.99617,0.0,0.60292]
[1780051309720,56.29,73548.96,0.0,-0.99617,0.0,0.60292]
[1780051315366,56.29,73551.31,0.0,-0.99616,0.0,0.60421]
[1780051319579,56.29,73551.76,0.0,-0.99616,0.0,0.60446]
[1780051319721,56.29,73551.76,0.0,-0.99616,0.0,0.60446]
[1780051321408,56.29,73550.24,0.0,-0.99616,0.0,0.60362]
[1780051322717,56.29,73550.24,0.0,-0.99616,0.0,0.60362]
[1780051323012,56.29,73550.04,0.0,-0.99616,0.0,0.60351]
[1780051323422,56.29,73552.96,0.0,-0.99615,0.0,0.60512]
[1780051324717,56.29,73552.96,0.0,-0.99615,0.0,0.60512]
[1780051324819,56.29,73554.19,0.0,-0.99615,0.0,0.60579]
[1780051326245,56.29,73554.19,0.0,-0.99615,0.0,0.60579]
[1780051326470,56.29,73553.43,0.0,-0.99615,0.0,0.60537]
[1780051335506,56.29,73553.67,0.0,-0.99615,0.0,0.60551]
[1780051336560,56.29,73553.67,0.0,-0.99615,0.0,0.60551]
[1780051336718,56.29,73553.67,0.0,-0.99615,0.0,0.60551]
[1780051336957,56.29,73553.76,0.0,-0.99615,0.0,0.60556]
[1780051338527,56.29,73555.87,0.0,-0.99614,0.0,0.60672]
[1780051339667,56.29,73555.87,0.0,-0.99614,0.0,0.60672]
[1780051339721,56.29,73555.87,0.0,-0.99614,0.0,0.60672]
[1780051340187,56.29,73555.87,0.0,-0.99614,0.0,0.60672]
[1780051340217,56.29,73555.87,0.0,-0.99614,0.0,0.60672]
[1780051340321,56.29,73553.58,0.0,-0.99615,0.0,0.60546]
[1780051340541,56.29,73552.27,0.0,-0.99616,0.0,0.60474]
[1780051341548,56.29,73550.84,0.0,-0.99616,0.0,0.60395]
[1780051344977,56.29,73551.75,0.0,-0.99616,0.0,0.60445]
[1780051345224,56.29,73551.75,0.0,-0.99616,0.0,0.60445]
[1780051345258,56.29,73552.87,0.0,-0.99615,0.0,0.60507]
[1780051348597,56.29,73551.77,0.0,-0.99616,0.0,0.60446]
[1780051349604,56.29,73550.16,0.0,-0.99616,0.0,0.60358]
[1780051351253,56.29,73550.16,0.0,-0.99616,0.0,0.60358]
[1780051351470,56.29,73550.19,0.0,-0.99617,0.0,0.60268]
[1780051351618,56.29,73551.25,0.0,-0.99617,0.0,0.60326]
[1780051353632,56.29,73552.57,0.0,-0.99616,0.0,0.60399]
[1780051356011,56.29,73552.4,0.0,-0.99616,0.0,0.60389]
[1780051361689,56.29,73552.94,0.0,-0.99616,0.0,0.60419]
[1780051362717,56.29,73552.94,0.0,-0.99616,0.0,0.60419]
[1780051363110,56.29,73552.94,0.0,-0.99616,0.0,0.60419]
[1780051363219,56.29,73552.94,0.0,-0.99616,0.0,0.60419]
[1780051363259,56.29,73553.05,0.0,-0.99616,0.0,0.60425]
[1780051368738,56.29,73538.77,0.0,-0.99621,0.0,0.59645]
[1780051369745,56.29,73534.08,0.0,-0.99623,0.0,0.59391]
[1780051375380,56.29,73533.13,0.0,-0.99623,0.0,0.59339]
[1780051375468,56.29,73532.77,0.0,-0.99624,0.0,0.5932]
[1780051377801,56.29,73538.47,0.0,-0.99621,0.0,0.59629]
[1780051378719,56.29,73538.47,0.0,-0.99621,0.0,0.59629]
[1780051378808,56.29,73538.22,0.0,-0.99621,0.0,0.59615]
[1780051381829,56.29,73543.02,0.0,-0.9962,0.0,0.59876]
[1780051383357,56.29,73543.02,0.0,-0.9962,0.0,0.59876]
[1780051383469,56.29,73544.58,0.0,-0.99619,0.0,0.59961]
[1780051384719,56.29,73545.33,0.0,-0.99619,0.0,0.60002]
[1780051384850,56.29,73545.9,0.0,-0.99619,0.0,0.60034]
[1780051386863,56.29,73554.63,0.0,-0.99615,0.0,0.60512]
[1780051387871,56.29,73553.14,0.0,-0.99616,0.0,0.6043]
[1780051390687,56.29,73555.43,0.0,-0.99615,0.0,0.60556]
[1780051390723,56.29,73555.43,0.0,-0.99615,0.0,0.60556]
[1780051395927,56.29,73556.76,0.0,-0.99614,0.0,0.60629]
[1780051400369,56.29,73556.2,0.0,-0.99615,0.0,0.60598]
[1780051400470,56.29,73556.2,0.0,-0.99615,0.0,0.60598]
[1780051403285,56.29,73555.28,0.0,-0.99615,0.0,0.60548]
[1780051403467,56.29,73555.28,0.0,-0.99615,0.0,0.60548]
[1780051403386,56.29,73558.33,0.0,-0.99614,0.0,0.60716]
[1780051404994,56.29,73554.16,0.0,-0.99615,0.0,0.60486]
[1780051406932,56.29,73554.26,0.0,-0.99615,0.0,0.60492]
[1780051406967,56.29,73554.26,0.0,-0.99615,0.0,0.60492]
[1780051407008,56.29,73547.55,0.0,-0.99618,0.0,0.60124]
[1780051408016,56.29,73546.83,0.0,-0.99618,0.0,0.60084]
[1780051411688,56.29,73545.21,0.0,-0.99619,0.0,0.59905]
[1780051411722,56.29,73545.21,0.0,-0.99619,0.0,0.59905]
[1780051413739,56.29,73546.06,0.0,-0.99619,0.0,0.59951]
[1780051413967,56.29,73546.06,0.0,-0.99619,0.0,0.59951]
[1780051414061,56.29,73546.14,0.0,-0.99619,0.0,0.59956]
[1780051417082,56.29,73550.09,0.0,-0.99618,0.0,0.60172]
[1780051418682,56.29,73551.41,0.0,-0.99617,0.0,0.60244]
[1780051418720,56.29,73551.41,0.0,-0.99617,0.0,0.60244]
[1780051419096,56.29,73554.76,0.0,-0.99616,0.0,0.60428]
[1780051421770,56.29,73556.92,0.0,-0.99615,0.0,0.60547]
[1780051421969,56.29,73556.92,0.0,-0.99615,0.0,0.60547]
[1780051423673,56.29,73557.23,0.0,-0.99615,0.0,0.60564]
[1780051423719,56.29,73557.23,0.0,-0.99615,0.0,0.60564]
[1780051423819,56.29,73557.23,0.0,-0.99615,0.0,0.60564]
[1780051426896,56.29,73556.12,0.0,-0.99615,0.0,0.60502]
[1780051426972,56.29,73556.12,0.0,-0.99615,0.0,0.60502]
[1780051432187,56.29,73557.24,0.0,-0.99615,0.0,0.60564]
[1780051432854,56.29,73557.24,0.0,-0.99615,0.0,0.60564]
[1780051432968,56.29,73557.24,0.0,-0.99615,0.0,0.60564]
[1780051433780,56.29,73556.19,0.0,-0.99615,0.0,0.60506]
[1780051433967,56.29,73556.19,0.0,-0.99615,0.0,0.60506]
[1780051434201,56.29,73556.94,0.0,-0.99615,0.0,0.60548]
[1780051437176,56.29,73556.72,0.0,-0.99615,0.0,0.60535]
[1780051437223,56.29,73556.72,0.0,-0.99615,0.0,0.60535]
[1780051440243,56.29,73553.53,0.0,-0.99616,0.0,0.6036]
[1780051441283,56.29,73553.53,0.0,-0.99616,0.0,0.6036]
[1780051441470,56.29,73553.53,0.0,-0.99616,0.0,0.6036]
[1780051441485,56.29,73548.43,0.0,-0.99618,0.0,0.60081]
[1780051442291,56.29,73548.43,0.0,-0.99618,0.0,0.60081]
[1780051442470,56.29,73548.43,0.0,-0.99618,0.0,0.60081]
[1780051442495,56.29,73548.53,0.0,-0.99618,0.0,0.60086]
[1780051446285,56.29,73545.89,0.0,-0.99619,0.0,0.59942]
[1780051448200,56.29,73545.95,0.0,-0.99619,0.0,0.59945]
[1780051448218,56.29,73545.95,0.0,-0.99619,0.0,0.59945]
[1780051454341,56.29,73546.55,0.0,-0.99619,0.0,0.59978]
[1780051455110,56.29,73546.55,0.0,-0.99619,0.0,0.59978]
[1780051455222,56.29,73546.55,0.0,-0.99619,0.0,0.59978]
[1780051456175,56.29,73547.32,0.0,-0.99619,0.0,0.6002]
[1780051456218,56.29,73547.32,0.0,-0.99619,0.0,0.6002]
[1780051456355,56.29,73546.95,0.0,-0.99619,0.0,0.6]
[1780051461390,56.29,73547.85,0.0,-0.99618,0.0,0.60049]
[1780051465418,56.29,73544.03,0.0,-0.9962,0.0,0.59841]
[1780051466163,56.29,73544.03,0.0,-0.9962,0.0,0.59841]
[1780051466216,56.29,73544.03,0.0,-0.9962,0.0,0.59841]
[1780051466425,56.29,73541.33,0.0,-0.99621,0.0,0.59694]
[1780051471460,56.29,73540.23,0.0,-0.99622,0.0,0.59544]
[1780051475607,56.29,73541.78,0.0,-0.99621,0.0,0.59628]
[1780051475725,56.29,73541.78,0.0,-0.99621,0.0,0.59628]
[1780051477744,56.29,73539.31,0.0,-0.99622,0.0,0.59494]
[1780051477969,56.29,73539.31,0.0,-0.99622,0.0,0.59494]
[1780051478509,56.29,73540.41,0.0,-0.99622,0.0,0.59553]
[1780051481592,56.29,73540.45,0.0,-0.99622,0.0,0.59556]
[1780051481718,56.29,73540.45,0.0,-0.99622,0.0,0.59556]
[1780051485558,56.29,73536.41,0.0,-0.99623,0.0,0.59337]
[1780051486565,56.29,73531.25,0.0,-0.99625,0.0,0.59058]
[1780051487572,56.29,73525.37,0.0,-0.99627,0.0,0.58742]
[1780051488231,56.29,73525.37,0.0,-0.99627,0.0,0.58742]
[1780051488467,56.29,73525.37,0.0,-0.99627,0.0,0.58742]
[1780051489938,56.29,73524.54,0.0,-0.99628,0.0,0.58697]
[1780051489967,56.29,73524.54,0.0,-0.99628,0.0,0.58697]
[1780051490069,56.29,73524.54,0.0,-0.99628,0.0,0.58697]
[1780051495679,56.29,73524.62,0.0,-0.99628,0.0,0.58702]
[1780051495718,56.29,73524.62,0.0,-0.99628,0.0,0.58702]
[1780051495813,56.29,73524.62,0.0,-0.99628,0.0,0.58702]
[1780051495898,56.29,73524.6,0.0,-0.99628,0.0,0.58701]
[1780051498722,56.29,73522.65,0.0,-0.99628,0.0,0.58596]
[1780051498830,56.29,73522.65,0.0,-0.99628,0.0,0.58596]
[1780051500665,56.29,73515.67,0.0,-0.99631,0.0,0.58224]
[1780051501672,56.29,73513.27,0.0,-0.99632,0.0,0.58096]
[1780051502679,56.29,73509.77,0.0,-0.99633,0.0,0.5791]
[1780051503686,56.29,73502.3,0.0,-0.99636,0.0,0.57515]
[1780051504693,56.29,73501.41,0.0,-0.99636,0.0,0.57469]
[1780051507714,56.29,73501.89,0.0,-0.99636,0.0,0.57494]
[1780051507744,56.29,73501.89,0.0,-0.99636,0.0,0.57494]
[1780051507970,56.29,73501.89,0.0,-0.99636,0.0,0.57494]
[1780051513451,56.29,73499.62,0.0,-0.99637,0.0,0.57374]
[1780051513469,56.29,73499.62,0.0,-0.99637,0.0,0.57374]
[1780051513582,56.29,73499.62,0.0,-0.99637,0.0,0.57374]
[1780051513552,56.29,73499.89,0.0,-0.99637,0.0,0.57389]
[1780051513719,56.29,73499.89,0.0,-0.99637,0.0,0.57389]
[1780051513756,56.29,73499.76,0.0,-0.99637,0.0,0.57382]
[1780051516399,56.29,73499.94,0.0,-0.99637,0.0,0.57391]
[1780051516430,56.29,73499.94,0.0,-0.99637,0.0,0.57391]
[1780051516466,56.29,73499.94,0.0,-0.99637,0.0,0.57391]
[1780051519566,56.29,73499.83,0.0,-0.99637,0.0,0.57385]
[1780051518791,56.29,73502.15,0.0,-0.99636,0.0,0.57508]
[1780051519625,56.29,73502.15,0.0,-0.99636,0.0,0.57508]
[1780051519718,56.29,73502.15,0.0,-0.99636,0.0,0.57508]
[1780051519799,56.29,73503.64,0.0,-0.99635,0.0,0.57586]
[1780051521444,56.29,73503.64,0.0,-0.99635,0.0,0.57586]
[1780051521466,56.29,73503.64,0.0,-0.99635,0.0,0.57586]
[1780051521577,56.29,73503.64,0.0,-0.99635,0.0,0.57586]
[1780051521717,56.29,73504.36,0.0,-0.99635,0.0,0.57624]
[1780051521739,56.29,73504.36,0.0,-0.99635,0.0,0.57624]
[1780051524360,56.29,73503.43,0.0,-0.99636,0.0,0.57575]
[1780051524414,56.29,73503.43,0.0,-0.99636,0.0,0.57575]
[1780051524469,56.29,73503.43,0.0,-0.99636,0.0,0.57575]
[1780051524565,56.29,73504.52,0.0,-0.99635,0.0,0.57633]
[1780051524724,56.29,73504.52,0.0,-0.99635,0.0,0.57633]
[1780051524819,56.29,73504.52,0.0,-0.99635,0.0,0.57633]
[1780051524967,56.29,73504.52,0.0,-0.99635,0.0,0.57633]
[1780051524983,56.29,73504.52,0.0,-0.99635,0.0,0.57633]
[1780051525841,56.29,73507.79,0.0,-0.99634,0.0,0.57805]
[1780051528723,56.29,73507.83,0.0,-0.99634,0.0,0.57807]
[1780051528831,56.29,73507.83,0.0,-0.99634,0.0,0.57807]
[1780051528969,56.29,73507.83,0.0,-0.99634,0.0,0.57807]
[1780051529015,56.29,73507.83,0.0,-0.99634,0.0,0.57807]
[1780051532718,56.29,73508.13,0.0,-0.99634,0.0,0.57735]
[1780051532822,56.29,73508.13,0.0,-0.99634,0.0,0.57735]
[1780051532967,56.29,73508.13,0.0,-0.99634,0.0,0.57735]
[1780051533080,56.29,73508.13,0.0,-0.99634,0.0,0.57735]
[1780051535514,56.29,73510.22,0.0,-0.99634,0.0,0.57846]
[1780051535626,56.29,73510.18,0.0,-0.99634,0.0,0.57843]
[1780051535719,56.29,73510.18,0.0,-0.99634,0.0,0.57843]
[1780051535912,56.29,73510.97,0.0,-0.99633,0.0,0.57885]
[1780051536722,56.29,73510.97,0.0,-0.99633,0.0,0.57885]
[1780051536773,56.29,73510.97,0.0,-0.99633,0.0,0.57885]
[1780051536967,56.29,73510.97,0.0,-0.99633,0.0,0.57885]
[1780051537053,56.29,73510.97,0.0,-0.99633,0.0,0.57885]
[1780051540721,56.29,73509.58,0.0,-0.99634,0.0,0.57812]
[1780051540743,56.29,73509.58,0.0,-0.99634,0.0,0.57812]
[1780051541678,56.29,73509.57,0.0,-0.99634,0.0,0.57811]
[1780051541709,56.29,73509.57,0.0,-0.99634,0.0,0.57811]
[1780051541718,56.29,73509.57,0.0,-0.99634,0.0,0.57811]
[1780051541954,56.29,73509.6,0.0,-0.99634,0.0,0.57813]
[1780051542723,56.29,73509.6,0.0,-0.99634,0.0,0.57813]
[1780051542814,56.29,73509.6,0.0,-0.99634,0.0,0.57813]
[1780051546274,56.29,73510.14,0.0,-0.99634,0.0,0.57841]
[1780051546490,56.29,73515.05,0.0,-0.99632,0.0,0.58102]
[1780051548389,56.29,73515.22,0.0,-0.99632,0.0,0.58111]
[1780051548432,56.29,73515.22,0.0,-0.99632,0.0,0.58111]
[1780051548467,56.29,73515.22,0.0,-0.99632,0.0,0.58111]
[1780051548534,56.29,73514.84,0.0,-0.99632,0.0,0.58091]
[1780051554038,56.29,73512.71,0.0,-0.99633,0.0,0.57977]
[1780051557304,56.29,73512.74,0.0,-0.99633,0.0,0.57979]
[1780051557414,56.29,73512.74,0.0,-0.99633,0.0,0.57979]
[1780051557469,56.29,73512.74,0.0,-0.99633,0.0,0.57979]
[1780051557515,56.29,73512.74,0.0,-0.99633,0.0,0.57979]
[1780051562225,56.29,73512.91,0.0,-0.99633,0.0,0.57988]
[1780051562331,56.29,73512.91,0.0,-0.99633,0.0,0.57988]
[1780051568136,56.29,73513.04,0.0,-0.99633,0.0,0.57995]
[1780051569531,56.29,73513.04,0.0,-0.99633,0.0,0.57995]
[1780051571537,56.29,73510.9,0.0,-0.99633,0.0,0.57882]
[1780051571602,56.29,73510.9,0.0,-0.99633,0.0,0.57882]
[1780051571589,56.29,73512.04,0.0,-0.99633,0.0,0.57942]
[1780051571718,56.29,73512.04,0.0,-0.99633,0.0,0.57942]
[1780051572164,56.29,73512.82,0.0,-0.99633,0.0,0.57983]
[1780051577199,56.29,73513.54,0.0,-0.99632,0.0,0.58022]
[1780051580647,56.29,73513.68,0.0,-0.99632,0.0,0.58029]
[1780051580697,56.29,73513.83,0.0,-0.99632,0.0,0.58037]
[1780051580722,56.29,73513.83,0.0,-0.99632,0.0,0.58037]
[1780051581229,56.29,73513.46,0.0,-0.99632,0.0,0.58017]
[1780051586262,56.29,73514.14,0.0,-0.99632,0.0,0.58053]
[1780051587494,56.29,73514.14,0.0,-0.99632,0.0,0.58053]
[1780051587580,56.29,73514.14,0.0,-0.99632,0.0,0.58053]
[1780051587641,56.29,73514.92,0.0,-0.99632,0.0,0.58095]
[1780051587718,56.29,73514.92,0.0,-0.99632,0.0,0.58095]
[1780051590290,56.29,73520.1,0.0,-0.9963,0.0,0.58371]
[1780051592304,56.29,73521.55,0.0,-0.9963,0.0,0.58359]
[1780051597100,56.29,73522.95,0.0,-0.99629,0.0,0.58434]
[1780051597208,56.29,73522.95,0.0,-0.99629,0.0,0.58434]
[1780051597218,56.29,73522.95,0.0,-0.99629,0.0,0.58434]
[1780051597339,56.29,73523.31,0.0,-0.99629,0.0,0.58453]
[1780051599353,56.29,73526.14,0.0,-0.99628,0.0,0.58604]
[1780051600605,56.29,73526.14,0.0,-0.99628,0.0,0.58604]
[1780051600711,56.29,73524.85,0.0,-0.99629,0.0,0.58535]
[1780051600717,56.29,73524.85,0.0,-0.99629,0.0,0.58535]
[1780051601368,56.29,73525.74,0.0,-0.99628,0.0,0.58583]
[1780051606402,56.29,73525.81,0.0,-0.99628,0.0,0.58587]
[1780051608149,56.29,73524.76,0.0,-0.99629,0.0,0.5853]
[1780051608219,56.29,73524.76,0.0,-0.99629,0.0,0.5853]
[1780051608249,56.29,73524.76,0.0,-0.99629,0.0,0.5853]
[1780051608468,56.29,73524.76,0.0,-0.99629,0.0,0.5853]
[1780051608496,56.29,73523.22,0.0,-0.99629,0.0,0.58448]
[1780051611437,56.29,73519.38,0.0,-0.99631,0.0,0.58243]
[1780051612444,56.29,73517.29,0.0,-0.99632,0.0,0.58132]
[1780051612983,56.29,73517.29,0.0,-0.99632,0.0,0.58132]
[1780051613089,56.29,73517.29,0.0,-0.99632,0.0,0.58132]
[1780051613217,56.29,73517.29,0.0,-0.99632,0.0,0.58132]
[1780051613451,56.29,73517.54,0.0,-0.99631,0.0,0.58145]
[1780051617075,56.29,73518.89,0.0,-0.99631,0.0,0.58217]
[1780051617187,56.29,73518.89,0.0,-0.99631,0.0,0.58217]
[1780051617265,56.29,73518.89,0.0,-0.99631,0.0,0.58217]
[1780051617479,56.29,73519.68,0.0,-0.99631,0.0,0.58259]
[1780051621507,56.29,73522.96,0.0,-0.99629,0.0,0.58434]
[1780051621906,56.29,73522.96,0.0,-0.99629,0.0,0.58434]
[1780051621968,56.29,73522.96,0.0,-0.99629,0.0,0.58434]
[1780051622017,56.29,73522.96,0.0,-0.99629,0.0,0.58434]
[1780051622218,56.29,73522.96,0.0,-0.99629,0.0,0.58434]
[1780051622514,56.29,73519.77,0.0,-0.99631,0.0,0.58264]
[1780051627549,56.29,73519.95,0.0,-0.99631,0.0,0.58274]
[1780051632414,56.29,73520.03,0.0,-0.99631,0.0,0.58278]
[1780051632468,56.29,73520.03,0.0,-0.99631,0.0,0.58278]
[1780051632481,56.29,73520.03,0.0,-0.99631,0.0,0.58278]
[1780051632720,56.29,73520.03,0.0,-0.99631,0.0,0.58278]
[1780051633591,56.29,73520.11,0.0,-0.99631,0.0,0.58282]
[1780051637619,56.29,73523.93,0.0,-0.99629,0.0,0.58486]
[1780051638712,56.29,73523.93,0.0,-0.99629,0.0,0.58486]
[1780051638719,56.29,73523.93,0.0,-0.99629,0.0,0.58486]
[1780051638720,56.29,73524.26,0.0,-0.99629,0.0,0.58504]
[1780051638757,56.29,73524.26,0.0,-0.99629,0.0,0.58504]
[1780051638968,56.29,73524.26,0.0,-0.99629,0.0,0.58504]
[1780051639633,56.29,73525.27,0.0,-0.99629,0.0,0.58558]
[1780051644668,56.29,73526.51,0.0,-0.99628,0.0,0.58624]
[1780051646766,56.29,73526.6,0.0,-0.99628,0.0,0.58629]
[1780051646874,56.29,73526.6,0.0,-0.99628,0.0,0.58629]
[1780051646968,56.29,73526.6,0.0,-0.99628,0.0,0.58629]
[1780051647689,56.29,73526.69,0.0,-0.99628,0.0,0.58634]
[1780051652724,56.29,73526.56,0.0,-0.99629,0.0,0.58537]
[1780051657759,56.29,73526.24,0.0,-0.99629,0.0,0.5852]
[1780051661769,56.29,73526.34,0.0,-0.99629,0.0,0.58526]
[1780051661828,56.29,73526.34,0.0,-0.99629,0.0,0.58526]
[1780051661967,56.29,73526.34,0.0,-0.99629,0.0,0.58526]
[1780051661987,56.29,73526.31,0.0,-0.99629,0.0,0.58524]
[1780051666575,56.29,73526.93,0.0,-0.99629,0.0,0.58557]
[1780051666682,56.29,73526.93,0.0,-0.99629,0.0,0.58557]
[1780051666720,56.29,73526.93,0.0,-0.99629,0.0,0.58557]
[1780051666751,56.29,73528.16,0.0,-0.99628,0.0,0.58623]
[1780051667829,56.29,73521.84,0.0,-0.9963,0.0,0.58285]
[1780051671851,56.29,73522.96,0.0,-0.9963,0.0,0.58345]
[1780051671905,56.29,73522.96,0.0,-0.9963,0.0,0.58345]
[1780051671967,56.29,73522.96,0.0,-0.9963,0.0,0.58345]
[1780051672006,56.29,73522.81,0.0,-0.9963,0.0,0.58337]
[1780051678362,56.29,73522.31,0.0,-0.9963,0.0,0.5831]
[1780051678623,56.29,73522.31,0.0,-0.9963,0.0,0.5831]
[1780051678719,56.29,73522.31,0.0,-0.9963,0.0,0.5831]
[1780051678724,56.29,73522.39,0.0,-0.9963,0.0,0.58315]
[1780051678968,56.29,73522.39,0.0,-0.9963,0.0,0.58315]
[1780051680927,56.29,73519.94,0.0,-0.99631,0.0,0.58184]
[1780051685955,56.29,73520.08,0.0,-0.99631,0.0,0.58192]
[1780051686961,56.29,73522.91,0.0,-0.9963,0.0,0.58342]
[1780051687837,56.29,73522.91,0.0,-0.9963,0.0,0.58342]
[1780051687955,56.29,73522.91,0.0,-0.9963,0.0,0.58342]
[1780051687970,56.29,73522.91,0.0,-0.9963,0.0,0.58342]
[1780051688057,56.29,73523.24,0.0,-0.9963,0.0,0.5836]
[1780051694011,56.29,73523.97,0.0,-0.9963,0.0,0.58399]
[1780051697133,56.29,73524.06,0.0,-0.9963,0.0,0.58404]
[1780051697217,56.29,73524.06,0.0,-0.9963,0.0,0.58404]
[1780051697241,56.29,73524.06,0.0,-0.9963,0.0,0.58404]
[1780051697319,56.29,73523.97,0.0,-0.9963,0.0,0.58399]
[1780051699046,56.29,73521.47,0.0,-0.99631,0.0,0.58266]
[1780051700719,56.29,73521.47,0.0,-0.99631,0.0,0.58266]
[1780051700751,56.29,73521.47,0.0,-0.99631,0.0,0.58266]
[1780051701060,56.29,73524.15,0.0,-0.9963,0.0,0.58409]
[1780051704718,56.29,73523.87,0.0,-0.9963,0.0,0.58394]
[1780051704832,56.29,73524.22,0.0,-0.9963,0.0,0.58412]
[1780051704934,56.29,73524.22,0.0,-0.9963,0.0,0.58412]
[1780051708718,56.29,73524.26,0.0,-0.9963,0.0,0.58415]
[1780051708817,56.29,73524.26,0.0,-0.9963,0.0,0.58415]
[1780051709117,56.29,73523.04,0.0,-0.9963,0.0,0.58349]
[1780051710123,56.29,73520.73,0.0,-0.99631,0.0,0.58226]
[1780051712718,56.29,73519.96,0.0,-0.99632,0.0,0.58096]
[1780051712744,56.29,73520.15,0.0,-0.99632,0.0,0.58107]
[1780051712829,56.29,73520.15,0.0,-0.99632,0.0,0.58107]
[1780051714719,56.29,73520.03,0.0,-0.99632,0.0,0.581]
[1780051714830,56.29,73520.04,0.0,-0.99632,0.0,0.58101]
[1780051714967,56.29,73520.04,0.0,-0.99632,0.0,0.58101]
[1780051715216,56.29,73520.04,0.0,-0.99632,0.0,0.58101]
[1780051715326,56.29,73520.04,0.0,-0.99632,0.0,0.58101]
[1780051715406,56.29,73519.97,0.0,-0.99632,0.0,0.58097]
[1780051716165,56.29,73516.88,0.0,-0.99633,0.0,0.57933]
[1780051717172,56.29,73514.57,0.0,-0.99634,0.0,0.5781]
[1780051718718,56.29,73514.57,0.0,-0.99634,0.0,0.5781]
[1780051718740,56.29,73514.57,0.0,-0.99634,0.0,0.5781]
[1780051719186,56.29,73514.77,0.0,-0.99634,0.0,0.57821]
[1780051722720,56.29,73514.79,0.0,-0.99634,0.0,0.57822]
[1780051722751,56.29,73514.48,0.0,-0.99634,0.0,0.57806]
[1780051722829,56.29,73514.48,0.0,-0.99634,0.0,0.57806]
[1780051724719,56.29,73514.48,0.0,-0.99634,0.0,0.57806]
[1780051724833,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051725228,56.29,73514.37,0.0,-0.99634,0.0,0.578]
[1780051726720,56.29,73514.37,0.0,-0.99634,0.0,0.578]
[1780051726744,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051726826,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051730720,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051730733,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051730836,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051731566,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051732719,56.29,73514.35,0.0,-0.99634,0.0,0.57799]
[1780051732825,56.29,73514.12,0.0,-0.99634,0.0,0.57787]
[1780051733284,56.29,73514.32,0.0,-0.99634,0.0,0.57797]
[1780051738319,56.29,73512.99,0.0,-0.99634,0.0,0.57727]
[1780051740781,56.29,73512.94,0.0,-0.99634,0.0,0.57724]
[1780051745368,56.29,73509.3,0.0,-0.99636,0.0,0.57532]
[1780051750403,56.29,73509.33,0.0,-0.99636,0.0,0.57534]
[1780051751410,56.29,73511.3,0.0,-0.99635,0.0,0.57638]
[1780051756445,56.29,73512.22,0.0,-0.99635,0.0,0.57686]
[1780051761480,56.29,73512.82,0.0,-0.99634,0.0,0.57718]
[1780051766515,56.29,73512.21,0.0,-0.99635,0.0,0.57686]
[1780051771550,56.29,73521.4,0.0,-0.99632,0.0,0.58084]
[1780051772557,56.29,73527.99,0.0,-0.99629,0.0,0.58435]
[1780051773564,56.29,73525.89,0.0,-0.9963,0.0,0.58323]
[1780051774571,56.29,73528.45,0.0,-0.99629,0.0,0.5846]
[1780051776585,56.29,73530.18,0.0,-0.99628,0.0,0.58553]
[1780051778600,56.29,73533.64,0.0,-0.99627,0.0,0.58738]
[1780051779609,56.29,73537.77,0.0,-0.99626,0.0,0.5896]
[1780051780722,56.29,73537.77,0.0,-0.99626,0.0,0.5896]
[1780051780828,56.29,73537.77,0.0,-0.99626,0.0,0.5896]
[1780051780727,56.29,73540.24,0.0,-0.99625,0.0,0.59093]
[1780051780967,56.29,73540.24,0.0,-0.99625,0.0,0.59093]
[1780051781077,56.29,73540.24,0.0,-0.99625,0.0,0.59093]
[1780051781622,56.29,73538.41,0.0,-0.99625,0.0,0.58994]
[1780051783636,56.29,73539.99,0.0,-0.99625,0.0,0.5908]
[1780051784718,56.29,73539.99,0.0,-0.99625,0.0,0.5908]
[1780051784764,56.29,73539.99,0.0,-0.99625,0.0,0.5908]
[1780051784793,56.29,73539.68,0.0,-0.99625,0.0,0.59063]
[1780051786718,56.29,73540.16,0.0,-0.99625,0.0,0.59089]
[1780051786809,56.29,73540.16,0.0,-0.99625,0.0,0.59089]
[1780051786820,56.29,73541.13,0.0,-0.99624,0.0,0.59141]
[1780051787665,56.29,73542.6,0.0,-0.99624,0.0,0.59221]
[1780051787895,56.29,73542.6,0.0,-0.99624,0.0,0.59221]
[1780051788004,56.29,73542.6,0.0,-0.99624,0.0,0.59221]
[1780051788672,56.29,73546.03,0.0,-0.99622,0.0,0.59406]
[1780051793707,56.29,73545.48,0.0,-0.99623,0.0,0.59376]
[1780051802345,56.29,73545.29,0.0,-0.99623,0.0,0.59366]
[1780051802773,56.29,73544.34,0.0,-0.99623,0.0,0.59315]
[1780051803780,56.29,73545.18,0.0,-0.99623,0.0,0.5936]
[1780051808815,56.29,73544.85,0.0,-0.99623,0.0,0.59342]
[1780051813849,56.29,73544.85,0.0,-0.99623,0.0,0.59342]
[1780051816873,56.29,73545.84,0.0,-0.99623,0.0,0.59396]
[1780051818886,56.29,73546.67,0.0,-0.99622,0.0,0.59441]
[1780051820904,56.29,73550.13,0.0,-0.99621,0.0,0.59629]
[1780051821910,56.29,73554.35,0.0,-0.99619,0.0,0.59859]
[1780051822914,56.29,73553.08,0.0,-0.9962,0.0,0.59789]
[1780051824928,56.29,73554.54,0.0,-0.99619,0.0,0.59869]
[1780051828958,56.29,73555.31,0.0,-0.99619,0.0,0.59911]
[1780051833991,56.29,73555.51,0.0,-0.99619,0.0,0.59831]
[1780051834998,56.29,73557.41,0.0,-0.99619,0.0,0.59935]
[1780051836452,56.29,73557.41,0.0,-0.99619,0.0,0.59935]
[1780051845070,56.29,73557.0,0.0,-0.99619,0.0,0.59912]
[1780051846077,56.29,73554.96,0.0,-0.9962,0.0,0.59801]
[1780051852119,56.29,73554.86,0.0,-0.9962,0.0,0.59795]
[1780051853126,56.29,73556.23,0.0,-0.99619,0.0,0.5987]
[1780051859168,56.29,73556.21,0.0,-0.99619,0.0,0.59869]
[1780051864204,56.29,73555.86,0.0,-0.99619,0.0,0.5985]
[1780051876289,56.29,73556.0,0.0,-0.99619,0.0,0.59858]
[1780051882331,56.29,73556.33,0.0,-0.99619,0.0,0.59876]
[1780051890387,56.29,73556.39,0.0,-0.99619,0.0,0.59879]
[1780051891394,56.29,73552.13,0.0,-0.99621,0.0,0.59556]
[1780051892401,56.29,73549.22,0.0,-0.99622,0.0,0.59398]
[1780051896429,56.29,73546.56,0.0,-0.99623,0.0,0.59254]
[1780051901464,56.29,73547.1,0.0,-0.99623,0.0,0.59283]
[1780051902471,56.29,73548.07,0.0,-0.99623,0.0,0.59336]
[1780051907506,56.29,73548.12,0.0,-0.99623,0.0,0.59339]
[1780051911398,56.29,73548.12,0.0,-0.99623,0.0,0.59339]
[1780051918584,56.29,73547.47,0.0,-0.99623,0.0,0.59304]
[1780051924626,56.29,73547.26,0.0,-0.99623,0.0,0.59292]
[1780051930356,56.29,73547.41,0.0,-0.99623,0.0,0.593]
[1780051936710,56.29,73547.46,0.0,-0.99623,0.0,0.59303]
[1780051942752,56.29,73548.12,0.0,-0.99623,0.0,0.59339]
[1780051946796,56.29,73552.54,0.0,-0.99621,0.0,0.59578]
[1780051947795,56.29,73554.6,0.0,-0.9962,0.0,0.5969]
[1780051949809,56.29,73554.34,0.0,-0.9962,0.0,0.59676]
[1780051954846,56.29,73554.73,0.0,-0.99621,0.0,0.59607]
[1780051958875,56.29,73552.65,0.0,-0.99622,0.0,0.59494]
[1780051963910,56.29,73552.61,0.0,-0.99622,0.0,0.59492]
[1780051969952,56.29,73545.5,0.0,-0.99624,0.0,0.59107]
[1780051970958,56.29,73544.39,0.0,-0.99625,0.0,0.59047]
[1780051973980,56.29,73545.82,0.0,-0.99624,0.0,0.59124]
[1780051982038,56.29,73545.88,0.0,-0.99624,0.0,0.59127]
[1780051989087,56.29,73546.41,0.0,-0.99624,0.0,0.59156]
[1780051998150,56.29,73546.74,0.0,-0.99624,0.0,0.59174]
[1780052001172,56.29,73545.78,0.0,-0.99624,0.0,0.59122]
[1780052005199,56.29,73548.95,0.0,-0.99623,0.0,0.59293]
[1780052006207,56.29,73550.16,0.0,-0.99623,0.0,0.59359]
[1780052008221,56.29,73551.89,0.0,-0.99622,0.0,0.59453]
[1780052012249,56.29,73553.4,0.0,-0.99622,0.0,0.59444]
[1780052013256,56.29,73554.62,0.0,-0.99621,0.0,0.5951]
[1780052016277,56.29,73555.81,0.0,-0.99621,0.0,0.59575]
[1780052020305,56.29,73558.38,0.0,-0.9962,0.0,0.59715]
[1780052025340,56.29,73557.6,0.0,-0.9962,0.0,0.59672]
[1780052031382,56.29,73557.03,0.0,-0.99621,0.0,0.59641]
[1780052036253,56.29,73557.45,0.0,-0.9962,0.0,0.59664]
[1780052041452,56.29,73555.9,0.0,-0.99621,0.0,0.5958]
[1780052043466,56.29,73555.07,0.0,-0.99621,0.0,0.59535]
[1780052046487,56.29,73553.78,0.0,-0.99622,0.0,0.59465]
[1780052047494,56.29,73552.71,0.0,-0.99622,0.0,0.59407]
[1780052052529,56.29,73552.37,0.0,-0.99622,0.0,0.59388]
[1780052057564,56.29,73552.27,0.0,-0.99622,0.0,0.59383]
[1780052058667,56.29,73552.27,0.0,-0.99622,0.0,0.59383]
[1780052065620,56.29,73552.94,0.0,-0.99622,0.0,0.59419]
[1780052070655,56.29,73554.3,0.0,-0.99622,0.0,0.59493]
[1780052075690,56.29,73554.51,0.0,-0.99622,0.0,0.59414]
[1780052079718,56.29,73555.35,0.0,-0.99622,0.0,0.59459]
[1780052083746,56.29,73556.21,0.0,-0.99621,0.0,0.59506]
[1780052085760,56.29,73554.11,0.0,-0.99622,0.0,0.59392]
[1780052086767,56.29,73552.3,0.0,-0.99623,0.0,0.59294]
[1780052088781,56.29,73551.37,0.0,-0.99623,0.0,0.59244]
[1780052091802,56.29,73548.31,0.0,-0.99624,0.0,0.59078]
[1780052097845,56.29,73549.19,0.0,-0.99624,0.0,0.59126]
[1780052099859,56.29,73548.24,0.0,-0.99624,0.0,0.59074]
[1780052101873,56.29,73546.81,0.0,-0.99625,0.0,0.58997]
[1780052109929,56.29,73547.16,0.0,-0.99625,0.0,0.59016]
[1780052115973,56.29,73551.8,0.0,-0.99623,0.0,0.59267]
[1780052116980,56.29,73554.52,0.0,-0.99622,0.0,0.59414]
[1780052117987,56.29,73557.32,0.0,-0.99621,0.0,0.59566]
[1780052118994,56.29,73558.79,0.0,-0.9962,0.0,0.59646]
[1780052124029,56.29,73559.45,0.0,-0.9962,0.0,0.59682]
[1780052130071,56.29,73559.28,0.0,-0.9962,0.0,0.59673]
[1780052131078,56.29,73561.53,0.0,-0.9962,0.0,0.59705]
[1780052131578,56.29,73561.53,0.0,-0.9962,0.0,0.59705]
[1780052134099,56.29,73560.25,0.0,-0.9962,0.0,0.59635]
[1780052138127,56.29,73561.14,0.0,-0.9962,0.0,0.59683]
[1780052139134,56.29,73562.42,0.0,-0.9962,0.0,0.59753]
[1780052140141,56.29,73563.32,0.0,-0.99619,0.0,0.59802]
[1780052141148,56.29,73564.84,0.0,-0.99619,0.0,0.59885]
[1780052146183,56.29,73565.27,0.0,-0.99619,0.0,0.59909]
[1780052151243,56.29,73569.97,0.0,-0.99617,0.0,0.60166]
[1780052152128,56.29,73569.97,0.0,-0.99617,0.0,0.60166]
[1780052152233,56.29,73583.35,0.0,-0.99612,0.0,0.60903]
[1780052153240,56.29,73585.41,0.0,-0.99611,0.0,0.61017]
[1780052155402,56.29,73585.05,0.0,-0.99611,0.0,0.60997]
[1780052155497,56.29,73585.05,0.0,-0.99611,0.0,0.60997]
[1780052156262,56.29,73585.23,0.0,-0.99611,0.0,0.61007]
[1780052159283,56.29,73583.52,0.0,-0.99612,0.0,0.60912]
[1780052160289,56.29,73582.69,0.0,-0.99612,0.0,0.60867]
[1780052161297,56.29,73581.57,0.0,-0.99612,0.0,0.60805]
[1780052161475,56.29,73581.57,0.0,-0.99612,0.0,0.60805]
[1780052161580,56.29,73581.57,0.0,-0.99612,0.0,0.60805]
[1780052162304,56.29,73576.68,0.0,-0.99614,0.0,0.60535]
[1780052167339,56.29,73577.13,0.0,-0.99614,0.0,0.60559]
[1780052168345,56.29,73579.99,0.0,-0.99613,0.0,0.60717]
[1780052173381,56.29,73580.26,0.0,-0.99613,0.0,0.60732]
[1780052175395,56.29,73582.21,0.0,-0.99612,0.0,0.6084]
[1780052180430,56.29,73581.46,0.0,-0.99612,0.0,0.60798]
[1780052185465,56.29,73581.48,0.0,-0.99612,0.0,0.608]
[1780052187479,56.29,73582.4,0.0,-0.99612,0.0,0.6085]
[1780052188486,56.29,73583.3,0.0,-0.99612,0.0,0.609]
[1780052189493,56.29,73584.31,0.0,-0.99611,0.0,0.60956]
[1780052194528,56.29,73584.32,0.0,-0.99612,0.0,0.60865]
[1780052197549,56.29,73586.49,0.0,-0.99611,0.0,0.60985]
[1780052198556,56.29,73588.94,0.0,-0.9961,0.0,0.61121]
[1780052199564,56.29,73590.73,0.0,-0.99609,0.0,0.6122]
[1780052201577,56.29,73591.7,0.0,-0.99609,0.0,0.61274]
[1780052206613,56.29,73591.74,0.0,-0.99609,0.0,0.61277]
[1780052211648,56.29,73591.55,0.0,-0.99609,0.0,0.61266]
[1780052217690,56.29,73591.33,0.0,-0.99609,0.0,0.61254]
[1780052219704,56.29,73590.27,0.0,-0.99609,0.0,0.61195]
[1780052220715,56.29,73584.28,0.0,-0.99612,0.0,0.60862]
[1780052221722,56.29,73577.24,0.0,-0.99615,0.0,0.60474]
[1780052222728,56.29,73577.04,0.0,-0.99615,0.0,0.60463]
[1780052226756,56.29,73578.61,0.0,-0.99614,0.0,0.60549]
[1780052229777,56.29,73581.06,0.0,-0.99613,0.0,0.60684]
[1780052230784,56.29,73588.38,0.0,-0.9961,0.0,0.6109]
[1780052231791,56.29,73589.43,0.0,-0.9961,0.0,0.61148]
[1780052232798,56.29,73590.46,0.0,-0.99609,0.0,0.61205]
[1780052233805,56.29,73589.63,0.0,-0.9961,0.0,0.61159]
[1780052234812,56.29,73590.58,0.0,-0.99609,0.0,0.61212]
[1780052237834,56.29,73591.53,0.0,-0.99609,0.0,0.61265]
[1780052239848,56.29,73593.2,0.0,-0.99608,0.0,0.61358]
[1780052244882,56.29,73593.45,0.0,-0.99608,0.0,0.61372]
[1780052249918,56.29,73593.44,0.0,-0.99608,0.0,0.61371]
[1780052250925,56.29,73595.9,0.0,-0.99607,0.0,0.61509]
[1780052255960,56.29,73595.83,0.0,-0.99608,0.0,0.61412]
[1780052257974,56.29,73592.85,0.0,-0.99609,0.0,0.61246]
[1780052258981,56.29,73585.29,0.0,-0.99612,0.0,0.60826]
[1780052259988,56.29,73584.6,0.0,-0.99612,0.0,0.60788]
[1780052265023,56.29,73585.59,0.0,-0.99612,0.0,0.60843]
[1780052271065,56.29,73586.46,0.0,-0.99612,0.0,0.60891]
[1780052273079,56.29,73587.64,0.0,-0.99611,0.0,0.60956]
[1780052279121,56.29,73587.31,0.0,-0.99611,0.0,0.60938]
[1780052284157,56.29,73588.04,0.0,-0.99611,0.0,0.60978]
[1780052289192,56.29,73589.05,0.0,-0.99611,0.0,0.61034]
[1780052293220,56.29,73590.76,0.0,-0.9961,0.0,0.61129]
[1780052298255,56.29,73591.05,0.0,-0.9961,0.0,0.61145]
[1780052302283,56.29,73592.8,0.0,-0.99609,0.0,0.61243]
[1780052305304,56.29,73591.28,0.0,-0.9961,0.0,0.61158]
[1780052310338,56.29,73591.54,0.0,-0.9961,0.0,0.61173]
[1780052315374,56.29,73592.09,0.0,-0.9961,0.0,0.61111]
[1780052324438,56.29,73587.29,0.0,-0.99612,0.0,0.60844]
[1780052325445,56.29,73582.79,0.0,-0.99614,0.0,0.60596]
[1780052326452,56.29,73581.55,0.0,-0.99614,0.0,0.60527]
[1780052327459,56.29,73579.33,0.0,-0.99615,0.0,0.60405]
[1780052328466,56.29,73577.12,0.0,-0.99616,0.0,0.60283]
[1780052329473,56.29,73575.15,0.0,-0.99616,0.0,0.60175]
[1780052332496,56.29,73569.85,0.0,-0.99619,0.0,0.59885]
[1780052333503,56.29,73568.65,0.0,-0.99619,0.0,0.5982]
[1780052338246,56.29,73568.95,0.0,-0.99619,0.0,0.59836]
[1780052338467,56.29,73568.95,0.0,-0.99619,0.0,0.59836]
[1780052339484,56.29,73568.89,0.0,-0.99619,0.0,0.59833]
[1780052338569,56.29,73568.89,0.0,-0.99619,0.0,0.59833]
[1780052342566,56.29,73565.42,0.0,-0.9962,0.0,0.59644]
[1780052345172,56.29,73565.57,0.0,-0.9962,0.0,0.59652]
[1780052345219,56.29,73565.57,0.0,-0.9962,0.0,0.59652]
[1780052345265,56.29,73565.59,0.0,-0.9962,0.0,0.59653]
[1780052348575,56.29,73565.07,0.0,-0.9962,0.0,0.59625]
[1780052348720,56.29,73565.07,0.0,-0.9962,0.0,0.59625]
[1780052348800,56.29,73566.23,0.0,-0.9962,0.0,0.59688]
[1780052349703,56.29,73566.23,0.0,-0.9962,0.0,0.59688]
[1780052349718,56.29,73566.23,0.0,-0.9962,0.0,0.59688]
[1780052349817,56.29,73566.23,0.0,-0.9962,0.0,0.59688]
[1780052349968,56.29,73566.23,0.0,-0.9962,0.0,0.59688]
[1780052355889,56.29,73565.71,0.0,-0.9962,0.0,0.59659]
[1780052355940,56.29,73565.71,0.0,-0.9962,0.0,0.59659]
[1780052355972,56.29,73565.71,0.0,-0.9962,0.0,0.59659]
[1780052357739,56.29,73565.81,0.0,-0.9962,0.0,0.59665]
[1780052357792,56.29,73565.81,0.0,-0.9962,0.0,0.59665]
[1780052357968,56.29,73565.81,0.0,-0.9962,0.0,0.59665]
[1780052357996,56.29,73565.7,0.0,-0.9962,0.0,0.59659]
[1780052363713,56.29,73565.05,0.0,-0.9962,0.0,0.59623]
[1780052367133,56.29,73564.96,0.0,-0.9962,0.0,0.59619]
[1780052367214,56.29,73564.96,0.0,-0.9962,0.0,0.59619]
[1780052367469,56.29,73564.96,0.0,-0.9962,0.0,0.59619]
[1780052368335,56.29,73564.59,0.0,-0.99621,0.0,0.59598]
[1780052368401,56.29,73564.59,0.0,-0.99621,0.0,0.59598]
[1780052368469,56.29,73564.59,0.0,-0.99621,0.0,0.59598]
[1780052368487,56.29,73564.09,0.0,-0.99621,0.0,0.59571]
[1780052374048,56.29,73565.53,0.0,-0.9962,0.0,0.5965]
[1780052374155,56.29,73565.53,0.0,-0.9962,0.0,0.5965]
[1780052374222,56.29,73565.53,0.0,-0.9962,0.0,0.5965]
[1780052375577,56.29,73564.76,0.0,-0.99621,0.0,0.59517]
[1780052375635,56.29,73564.76,0.0,-0.99621,0.0,0.59517]
[1780052375731,56.29,73564.76,0.0,-0.99621,0.0,0.59517]
[1780052375797,56.29,73565.44,0.0,-0.99621,0.0,0.59554]
[1780052380833,56.29,73563.73,0.0,-0.99621,0.0,0.59461]
[1780052382754,56.29,73562.75,0.0,-0.99622,0.0,0.59408]
[1780052382861,56.29,73562.75,0.0,-0.99622,0.0,0.59408]
[1780052382972,56.29,73562.75,0.0,-0.99622,0.0,0.59408]
[1780052383820,56.29,73562.83,0.0,-0.99622,0.0,0.59412]
[1780052383930,56.29,73562.83,0.0,-0.99622,0.0,0.59412]
[1780052383970,56.29,73562.83,0.0,-0.99622,0.0,0.59412]
[1780052383999,56.29,73562.71,0.0,-0.99622,0.0,0.59406]
[1780052386875,56.29,73560.27,0.0,-0.99623,0.0,0.59273]
[1780052388889,56.29,73554.13,0.0,-0.99625,0.0,0.58941]
[1780052389897,56.29,73548.92,0.0,-0.99627,0.0,0.58661]
[1780052390629,56.29,73548.92,0.0,-0.99627,0.0,0.58661]
[1780052390726,56.29,73548.92,0.0,-0.99627,0.0,0.58661]
[1780052390968,56.29,73548.92,0.0,-0.99627,0.0,0.58661]
[1780052392564,56.29,73548.04,0.0,-0.99627,0.0,0.58614]
[1780052392668,56.29,73548.04,0.0,-0.99627,0.0,0.58614]
[1780052392721,56.29,73548.04,0.0,-0.99627,0.0,0.58614]
[1780052392918,56.29,73546.65,0.0,-0.99628,0.0,0.58539]
[1780052395231,56.29,73544.81,0.0,-0.99629,0.0,0.58441]
[1780052395285,56.29,73544.81,0.0,-0.99629,0.0,0.58441]
[1780052395470,56.29,73544.81,0.0,-0.99629,0.0,0.58441]
[1780052396946,56.29,73539.94,0.0,-0.9963,0.0,0.58181]
[1780052397953,56.29,73536.23,0.0,-0.99632,0.0,0.57983]
[1780052401981,56.29,73532.38,0.0,-0.99633,0.0,0.57779]
[1780052403716,56.29,73532.18,0.0,-0.99633,0.0,0.57768]
[1780052403825,56.29,73532.18,0.0,-0.99633,0.0,0.57768]
[1780052403972,56.29,73532.18,0.0,-0.99633,0.0,0.57768]
[1780052405007,56.29,73528.29,0.0,-0.99635,0.0,0.57563]
[1780052406484,56.29,73524.47,0.0,-0.99636,0.0,0.57361]
[1780052407016,56.29,73530.06,0.0,-0.99634,0.0,0.57656]
[1780052409080,56.29,73530.48,0.0,-0.99634,0.0,0.57678]
[1780052409142,56.29,73530.48,0.0,-0.99634,0.0,0.57678]
[1780052409223,56.29,73530.48,0.0,-0.99634,0.0,0.57678]
[1780052410063,56.29,73529.18,0.0,-0.99634,0.0,0.5761]
[1780052410087,56.29,73529.18,0.0,-0.99634,0.0,0.5761]
[1780052410223,56.29,73529.18,0.0,-0.99634,0.0,0.5761]
[1780052410275,56.29,73529.21,0.0,-0.99634,0.0,0.57611]
[1780052413063,56.29,73524.79,0.0,-0.99636,0.0,0.57378]
[1780052414069,56.29,73520.17,0.0,-0.99638,0.0,0.57135]
[1780052415076,56.29,73515.49,0.0,-0.99639,0.0,0.5689]
[1780052416083,56.29,73512.52,0.0,-0.9964,0.0,0.56734]
[1780052417863,56.29,73513.79,0.0,-0.9964,0.0,0.56801]
[1780052417965,56.29,73513.79,0.0,-0.9964,0.0,0.56801]
[1780052418221,56.29,73513.79,0.0,-0.9964,0.0,0.56801]
[1780052418321,56.29,73510.51,0.0,-0.99641,0.0,0.5663]
[1780052419517,56.29,73510.51,0.0,-0.99641,0.0,0.5663]
[1780052419562,56.29,73510.78,0.0,-0.99641,0.0,0.56644]
[1780052419646,56.29,73510.78,0.0,-0.99641,0.0,0.56644]
[1780052419719,56.29,73510.78,0.0,-0.99641,0.0,0.56644]
[1780052420111,56.29,73510.82,0.0,-0.99641,0.0,0.56646]
[1780052421118,56.29,73508.15,0.0,-0.99642,0.0,0.56507]
[1780052422239,56.29,73508.15,0.0,-0.99642,0.0,0.56507]
[1780052422360,56.29,73508.15,0.0,-0.99642,0.0,0.56507]
[1780052422469,56.29,73508.15,0.0,-0.99642,0.0,0.56507]
[1780052422556,56.29,73508.15,0.0,-0.99642,0.0,0.56507]
[1780052425468,56.29,73507.83,0.0,-0.99642,0.0,0.5649]
[1780052425581,56.29,73507.83,0.0,-0.99642,0.0,0.5649]
[1780052431057,56.29,73508.23,0.0,-0.99642,0.0,0.56511]
[1780052431100,56.29,73508.23,0.0,-0.99642,0.0,0.56511]
[1780052431218,56.29,73508.23,0.0,-0.99642,0.0,0.56511]
[1780052433375,56.29,73498.44,0.0,-0.99646,0.0,0.55917]
[1780052434039,56.29,73498.44,0.0,-0.99646,0.0,0.55917]
[1780052434082,56.29,73498.44,0.0,-0.99646,0.0,0.55917]
[1780052434223,56.29,73498.44,0.0,-0.99646,0.0,0.55917]
[1780052434323,56.29,73497.48,0.0,-0.99646,0.0,0.55868]
[1780052434888,56.29,73497.48,0.0,-0.99646,0.0,0.55868]
[1780052434946,56.29,73497.48,0.0,-0.99646,0.0,0.55868]
[1780052434969,56.29,73497.48,0.0,-0.99646,0.0,0.55868]
[1780052435217,56.29,73497.4,0.0,-0.99646,0.0,0.55864]
[1780052437230,56.29,73500.38,0.0,-0.99645,0.0,0.56017]
[1780052442265,56.29,73506.57,0.0,-0.99643,0.0,0.56338]
[1780052443272,56.29,73509.56,0.0,-0.99642,0.0,0.56493]
[1780052444021,56.29,73509.56,0.0,-0.99642,0.0,0.56493]
[1780052444120,56.29,73509.56,0.0,-0.99642,0.0,0.56493]
[1780052444221,56.29,73509.56,0.0,-0.99642,0.0,0.56493]
[1780052444320,56.29,73509.56,0.0,-0.99642,0.0,0.56493]
[1780052445498,56.29,73509.93,0.0,-0.99642,0.0,0.56512]
[1780052445571,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052445617,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052445719,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052447469,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052447575,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052447550,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052447718,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052447785,56.29,73510.91,0.0,-0.99642,0.0,0.56563]
[1780052451471,56.29,73510.1,0.0,-0.99642,0.0,0.56521]
[1780052451579,56.29,73510.1,0.0,-0.99642,0.0,0.56521]
[1780052453471,56.29,73510.18,0.0,-0.99642,0.0,0.56525]
[1780052453500,56.29,73510.18,0.0,-0.99642,0.0,0.56525]
[1780052453579,56.29,73515.95,0.0,-0.9964,0.0,0.56826]
[1780052454350,56.29,73520.05,0.0,-0.99638,0.0,0.57041]
[1780052456364,56.29,73521.11,0.0,-0.99638,0.0,0.57096]
[1780052457471,56.29,73521.11,0.0,-0.99638,0.0,0.57096]
[1780052457565,56.29,73521.11,0.0,-0.99638,0.0,0.57096]
[1780052457814,56.29,73520.68,0.0,-0.99638,0.0,0.57074]
[1780052457844,56.29,73520.68,0.0,-0.99638,0.0,0.57074]
[1780052457970,56.29,73520.68,0.0,-0.99638,0.0,0.57074]
[1780052458378,56.29,73520.08,0.0,-0.99638,0.0,0.57042]
[1780052460947,56.29,73518.58,0.0,-0.99639,0.0,0.56964]
[1780052460968,56.29,73518.58,0.0,-0.99639,0.0,0.56964]
[1780052461034,56.29,73518.58,0.0,-0.99639,0.0,0.56964]
[1780052462840,56.29,73518.1,0.0,-0.99639,0.0,0.56938]
[1780052462951,56.29,73518.1,0.0,-0.99639,0.0,0.56938]
[1780052462970,56.29,73518.1,0.0,-0.99639,0.0,0.56938]
[1780052463473,56.29,73518.1,0.0,-0.99639,0.0,0.56938]
[1780052463551,56.29,73518.1,0.0,-0.99639,0.0,0.56938]
[1780052463556,56.29,73519.09,0.0,-0.99639,0.0,0.5699]
[1780052463729,56.29,73519.09,0.0,-0.99639,0.0,0.5699]
[1780052463837,56.29,73519.09,0.0,-0.99639,0.0,0.5699]
[1780052467476,56.29,73518.54,0.0,-0.99639,0.0,0.56961]
[1780052467488,56.29,73518.54,0.0,-0.99639,0.0,0.56961]
[1780052468150,56.29,73519.79,0.0,-0.99638,0.0,0.57027]
[1780052468224,56.29,73519.79,0.0,-0.99638,0.0,0.57027]
[1780052468255,56.29,73519.79,0.0,-0.99638,0.0,0.57027]
[1780052468468,56.29,73519.79,0.0,-0.99638,0.0,0.57027]
[1780052468507,56.29,73520.08,0.0,-0.99638,0.0,0.57042]
[1780052471471,56.29,73520.01,0.0,-0.99638,0.0,0.57038]
[1780052471535,56.29,73520.01,0.0,-0.99638,0.0,0.57038]
[1780052471720,56.29,73518.64,0.0,-0.99639,0.0,0.56967]
[1780052471755,56.29,73518.64,0.0,-0.99639,0.0,0.56967]
[1780052472478,56.29,73521.86,0.0,-0.99638,0.0,0.57136]
[1780052475468,56.29,73522.1,0.0,-0.99637,0.0,0.57148]
[1780052475554,56.29,73522.1,0.0,-0.99637,0.0,0.57148]
[1780052475718,56.29,73521.82,0.0,-0.99638,0.0,0.57133]
[1780052475752,56.29,73521.82,0.0,-0.99638,0.0,0.57133]
[1780052476044,56.29,73521.82,0.0,-0.99638,0.0,0.57133]
[1780052476079,56.29,73521.82,0.0,-0.99638,0.0,0.57133]
[1780052476218,56.29,73521.82,0.0,-0.99638,0.0,0.57133]
[1780052476506,56.29,73521.96,0.0,-0.99638,0.0,0.57141]
[1780052479473,56.29,73521.96,0.0,-0.99638,0.0,0.57141]
[1780052479581,56.29,73521.96,0.0,-0.99638,0.0,0.57141]
[1780052479717,56.29,73521.96,0.0,-0.99638,0.0,0.57141]
[1780052479826,56.29,73521.96,0.0,-0.99638,0.0,0.57141]
[1780052482548,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483174,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483218,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483285,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483475,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483577,56.29,73514.53,0.0,-0.9964,0.0,0.56752]
[1780052483555,56.29,73514.66,0.0,-0.9964,0.0,0.56759]
[1780052483721,56.29,73514.66,0.0,-0.9964,0.0,0.56759]
[1780052483833,56.29,73514.66,0.0,-0.9964,0.0,0.56759]
[1780052487468,56.29,73513.63,0.0,-0.99641,0.0,0.56705]
[1780052487578,56.29,73513.63,0.0,-0.99641,0.0,0.56705]
[1780052492621,56.29,73513.71,0.0,-0.99641,0.0,0.56621]
[1780052493673,56.29,73513.67,0.0,-0.99641,0.0,0.56619]
[1780052493718,56.29,73513.67,0.0,-0.99641,0.0,0.56619]
[1780052493838,56.29,73513.67,0.0,-0.99641,0.0,0.56619]
[1780052493970,56.29,73513.67,0.0,-0.99641,0.0,0.56619]
[1780052494829,56.29,73513.49,0.0,-0.99641,0.0,0.5661]
[1780052494875,56.29,73513.49,0.0,-0.99641,0.0,0.5661]
[1780052494968,56.29,73513.49,0.0,-0.99641,0.0,0.5661]
[1780052495644,56.29,73513.44,0.0,-0.99641,0.0,0.56607]
[1780052503879,56.29,73513.94,0.0,-0.99641,0.0,0.56633]
[1780052503966,56.29,73513.94,0.0,-0.99641,0.0,0.56633]
[1780052504006,56.29,73513.94,0.0,-0.99641,0.0,0.56633]
[1780052504223,56.29,73513.94,0.0,-0.99641,0.0,0.56633]
[1780052505088,56.29,73513.97,0.0,-0.99641,0.0,0.56635]
[1780052505143,56.29,73513.97,0.0,-0.99641,0.0,0.56635]
[1780052505219,56.29,73513.97,0.0,-0.99641,0.0,0.56635]
[1780052505244,56.29,73514.75,0.0,-0.99641,0.0,0.56676]
[1780052511335,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052511353,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052511472,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052511507,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052511721,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052511740,56.29,73514.56,0.0,-0.99641,0.0,0.56666]
[1780052512986,56.29,73515.2,0.0,-0.99641,0.0,0.56699]
[1780052513103,56.29,73515.2,0.0,-0.99641,0.0,0.56699]
[1780052513219,56.29,73515.2,0.0,-0.99641,0.0,0.56699]
[1780052513281,56.29,73519.27,0.0,-0.99639,0.0,0.56912]
[1780052515470,56.29,73520.99,0.0,-0.99638,0.0,0.57002]
[1780052515552,56.29,73520.99,0.0,-0.99638,0.0,0.57002]
[1780052515718,56.29,73522.4,0.0,-0.99638,0.0,0.57076]
[1780052515826,56.29,73522.4,0.0,-0.99638,0.0,0.57076]
[1780052519469,56.29,73521.88,0.0,-0.99638,0.0,0.57049]
[1780052519576,56.29,73521.88,0.0,-0.99638,0.0,0.57049]
[1780052519719,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052519773,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052520953,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052520969,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052521011,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052521220,56.29,73522.56,0.0,-0.99638,0.0,0.57084]
[1780052521320,56.29,73523.3,0.0,-0.99638,0.0,0.57123]
[1780052521826,56.29,73525.63,0.0,-0.99637,0.0,0.57246]
[1780052523473,56.29,73525.63,0.0,-0.99637,0.0,0.57246]
[1780052523496,56.29,73525.63,0.0,-0.99637,0.0,0.57246]
[1780052523596,56.29,73525.63,0.0,-0.99637,0.0,0.57246]
[1780052523587,56.29,73528.22,0.0,-0.99636,0.0,0.57382]
[1780052523720,56.29,73528.22,0.0,-0.99636,0.0,0.57382]
[1780052523828,56.29,73528.22,0.0,-0.99636,0.0,0.57382]
[1780052527471,56.29,73527.72,0.0,-0.99636,0.0,0.57356]
[1780052527578,56.29,73527.72,0.0,-0.99636,0.0,0.57356]
[1780052527719,56.29,73527.76,0.0,-0.99636,0.0,0.57358]
[1780052527828,56.29,73527.76,0.0,-0.99636,0.0,0.57358]
[1780052531561,56.29,73526.04,0.0,-0.99637,0.0,0.57267]
[1780052531580,56.29,73526.04,0.0,-0.99637,0.0,0.57267]
[1780052531662,56.29,73526.39,0.0,-0.99636,0.0,0.57286]
[1780052531721,56.29,73526.39,0.0,-0.99636,0.0,0.57286]
[1780052540964,56.29,73526.04,0.0,-0.99637,0.0,0.57267]
[1780052543249,56.29,73526.3,0.0,-0.99636,0.0,0.57281]
[1780052546271,56.29,73525.53,0.0,-0.99637,0.0,0.5724]
[1780052546382,56.29,73525.53,0.0,-0.99637,0.0,0.5724]
[1780052546469,56.29,73525.53,0.0,-0.99637,0.0,0.5724]
[1780052546484,56.29,73526.95,0.0,-0.99636,0.0,0.57315]
[1780052552042,56.29,73527.03,0.0,-0.99637,0.0,0.57231]
[1780052557239,56.29,73527.32,0.0,-0.99637,0.0,0.57246]
[1780052557278,56.29,73527.32,0.0,-0.99637,0.0,0.57246]
[1780052557469,56.29,73527.32,0.0,-0.99637,0.0,0.57246]
[1780052557570,56.29,73526.85,0.0,-0.99637,0.0,0.57222]
[1780052562112,56.29,73523.66,0.0,-0.99638,0.0,0.57054]
[1780052562744,56.29,73523.66,0.0,-0.99638,0.0,0.57054]
[1780052562855,56.29,73523.66,0.0,-0.99638,0.0,0.57054]
[1780052562972,56.29,73523.66,0.0,-0.99638,0.0,0.57054]
[1780052563119,56.29,73523.34,0.0,-0.99638,0.0,0.57037]
[1780052568154,56.29,73523.87,0.0,-0.99638,0.0,0.57065]
[1780052570454,56.29,73524.27,0.0,-0.99638,0.0,0.57086]
[1780052570468,56.29,73524.27,0.0,-0.99638,0.0,0.57086]
[1780052570555,56.29,73524.27,0.0,-0.99638,0.0,0.57086]
[1780052570718,56.29,73524.27,0.0,-0.99638,0.0,0.57086]
[1780052570657,56.29,73524.57,0.0,-0.99638,0.0,0.57102]
[1780052576209,56.29,73523.56,0.0,-0.99638,0.0,0.57049]
[1780052577069,56.29,73523.56,0.0,-0.99638,0.0,0.57049]
[1780052577145,56.29,73523.56,0.0,-0.99638,0.0,0.57049]
[1780052577228,56.29,73523.56,0.0,-0.99638,0.0,0.57049]
[1780052577279,56.29,73528.41,0.0,-0.99636,0.0,0.57304]
[1780052578226,56.29,73532.59,0.0,-0.99635,0.0,0.57524]
[1780052583296,56.29,73532.17,0.0,-0.99635,0.0,0.57502]
[1780052583391,56.29,73532.17,0.0,-0.99635,0.0,0.57502]
[1780052583469,56.29,73532.17,0.0,-0.99635,0.0,0.57502]
[1780052583571,56.29,73533.86,0.0,-0.99634,0.0,0.57591]
[1780052584268,56.29,73536.31,0.0,-0.99633,0.0,0.57721]
[1780052589304,56.29,73536.57,0.0,-0.99633,0.0,0.57735]
[1780052591994,56.29,73536.21,0.0,-0.99633,0.0,0.57716]
[1780052592043,56.29,73536.21,0.0,-0.99633,0.0,0.57716]
[1780052592220,56.29,73536.21,0.0,-0.99633,0.0,0.57716]
[1780052592673,56.29,73536.21,0.0,-0.99633,0.0,0.57716]
[1780052592707,56.29,73536.75,0.0,-0.99633,0.0,0.57744]
[1780052597455,56.29,73535.34,0.0,-0.99634,0.0,0.57669]
[1780052597469,56.29,73535.34,0.0,-0.99634,0.0,0.57669]
[1780052597864,56.29,73536.2,0.0,-0.99633,0.0,0.57715]
[1780052597971,56.29,73536.2,0.0,-0.99633,0.0,0.57715]
[1780052597977,56.29,73536.2,0.0,-0.99633,0.0,0.57715]
[1780052598218,56.29,73536.2,0.0,-0.99633,0.0,0.57715]
[1780052598367,56.29,73535.24,0.0,-0.99634,0.0,0.57664]
[1780052604409,56.29,73535.42,0.0,-0.99634,0.0,0.57674]
[1780052609444,56.29,73535.52,0.0,-0.99634,0.0,0.57679]
[1780052610451,56.29,73538.34,0.0,-0.99633,0.0,0.57828]
[1780052611458,56.29,73540.07,0.0,-0.99633,0.0,0.57831]
[1780052615338,56.29,73540.65,0.0,-0.99632,0.0,0.57862]
[1780052615392,56.29,73540.65,0.0,-0.99632,0.0,0.57862]
[1780052615467,56.29,73540.65,0.0,-0.99632,0.0,0.57862]
[1780052615517,56.29,73540.65,0.0,-0.99632,0.0,0.57862]
[1780052615719,56.29,73540.65,0.0,-0.99632,0.0,0.57862]
[1780052615773,56.29,73540.68,0.0,-0.99632,0.0,0.57864]
[1780052615826,56.29,73540.68,0.0,-0.99632,0.0,0.57864]
[1780052619471,56.29,73541.94,0.0,-0.99632,0.0,0.57931]
[1780052619583,56.29,73541.94,0.0,-0.99632,0.0,0.57931]
[1780052619684,56.29,73542.07,0.0,-0.99632,0.0,0.57938]
[1780052623472,56.29,73542.32,0.0,-0.99632,0.0,0.57951]
[1780052623579,56.29,73542.32,0.0,-0.99632,0.0,0.57951]
[1780052623676,56.29,73540.13,0.0,-0.99632,0.0,0.57834]
[1780052625474,56.29,73540.28,0.0,-0.99632,0.0,0.57842]
[1780052625581,56.29,73540.28,0.0,-0.99632,0.0,0.57842]
[1780052625682,56.29,73540.74,0.0,-0.99632,0.0,0.57867]
[1780052629484,56.29,73541.08,0.0,-0.99632,0.0,0.57885]
[1780052629600,56.29,73541.08,0.0,-0.99632,0.0,0.57885]
[1780052629702,56.29,73540.9,0.0,-0.99632,0.0,0.57875]
[1780052633474,56.29,73540.24,0.0,-0.99632,0.0,0.5784]
[1780052633576,56.29,73540.24,0.0,-0.99632,0.0,0.5784]
[1780052633683,56.29,73540.24,0.0,-0.99632,0.0,0.5784]
[1780052633722,56.29,73540.24,0.0,-0.99632,0.0,0.5784]
[1780052633784,56.29,73540.35,0.0,-0.99632,0.0,0.57846]
[1780052633829,56.29,73540.35,0.0,-0.99632,0.0,0.57846]
[1780052633968,56.29,73540.35,0.0,-0.99632,0.0,0.57846]
[1780052634007,56.29,73540.35,0.0,-0.99632,0.0,0.57846]
[1780052634619,56.29,73540.47,0.0,-0.99632,0.0,0.57853]
[1780052635626,56.29,73542.1,0.0,-0.99632,0.0,0.57939]
[1780052636633,56.29,73543.61,0.0,-0.99631,0.0,0.58019]
[1780052637469,56.29,73543.61,0.0,-0.99631,0.0,0.58019]
[1780052637583,56.29,73543.61,0.0,-0.99631,0.0,0.58019]
[1780052637684,56.29,73544.28,0.0,-0.99631,0.0,0.58055]
[1780052638647,56.29,73542.92,0.0,-0.99631,0.0,0.57983]
[1780052639470,56.29,73542.92,0.0,-0.99631,0.0,0.57983]
[1780052639577,56.29,73542.92,0.0,-0.99631,0.0,0.57983]
[1780052639654,56.29,73540.54,0.0,-0.99632,0.0,0.57856]
[1780052640682,56.29,73539.14,0.0,-0.99633,0.0,0.57782]
[1780052641470,56.29,73539.14,0.0,-0.99633,0.0,0.57782]
[1780052641562,56.29,73539.14,0.0,-0.99633,0.0,0.57782]
[1780052641687,56.29,73540.78,0.0,-0.99632,0.0,0.57869]
[1780052642694,56.29,73542.04,0.0,-0.99632,0.0,0.57936]
[1780052643470,56.29,73542.04,0.0,-0.99632,0.0,0.57936]
[1780052643721,56.29,73542.04,0.0,-0.99632,0.0,0.57936]
[1780052643772,56.29,73545.73,0.0,-0.9963,0.0,0.58132]
[1780052644458,56.29,73545.73,0.0,-0.9963,0.0,0.58132]
[1780052644708,56.29,73547.23,0.0,-0.9963,0.0,0.58212]
[1780052645715,56.29,73549.21,0.0,-0.99629,0.0,0.58318]
[1780052646723,56.29,73550.38,0.0,-0.99629,0.0,0.58381]
[1780052647730,56.29,73551.66,0.0,-0.99628,0.0,0.58449]
[1780052648737,56.29,73553.81,0.0,-0.99627,0.0,0.58564]
[1780052653776,56.29,73552.35,0.0,-0.99628,0.0,0.58486]
[1780052654780,56.29,73546.95,0.0,-0.9963,0.0,0.58197]
[1780052655787,56.29,73542.16,0.0,-0.99632,0.0,0.57942]
[1780052656794,56.29,73535.61,0.0,-0.99634,0.0,0.57595]
[1780052657803,56.29,73535.81,0.0,-0.99634,0.0,0.57606]
[1780052660824,56.29,73536.88,0.0,-0.99634,0.0,0.57662]
[1780052665859,56.29,73537.32,0.0,-0.99634,0.0,0.57686]
[1780052669887,56.29,73535.21,0.0,-0.99634,0.0,0.57574]
[1780052671901,56.29,73536.29,0.0,-0.99634,0.0,0.57542]
[1780052672908,56.29,73537.89,0.0,-0.99634,0.0,0.57627]
[1780052677943,56.29,73538.83,0.0,-0.99634,0.0,0.57677]
[1780052682978,56.29,73537.91,0.0,-0.99634,0.0,0.57628]
[1780052687006,56.29,73536.55,0.0,-0.99634,0.0,0.57556]
[1780052692041,56.29,73536.91,0.0,-0.99634,0.0,0.57575]
[1780052697077,56.29,73537.61,0.0,-0.99634,0.0,0.57612]
[1780052699091,56.29,73539.19,0.0,-0.99633,0.0,0.57696]
[1780052702113,56.29,73537.19,0.0,-0.99634,0.0,0.5759]
[1780052703120,56.29,73535.43,0.0,-0.99635,0.0,0.57497]
[1780052705134,56.29,73537.25,0.0,-0.99634,0.0,0.57593]
[1780052706141,56.29,73538.73,0.0,-0.99634,0.0,0.57671]
[1780052707148,56.29,73537.59,0.0,-0.99634,0.0,0.57611]
[1780052708155,56.29,73538.92,0.0,-0.99633,0.0,0.57681]
[1780052710235,56.29,73538.92,0.0,-0.99633,0.0,0.57681]
[1780052710657,56.29,73538.92,0.0,-0.99633,0.0,0.57681]
[1780052710753,56.29,73541.8,0.0,-0.99632,0.0,0.57834]
[1780052711176,56.29,73546.18,0.0,-0.99631,0.0,0.58067]
[1780052712183,56.29,73548.26,0.0,-0.9963,0.0,0.58178]
[1780052713473,56.29,73548.26,0.0,-0.9963,0.0,0.58178]
[1780052713577,56.29,73548.26,0.0,-0.9963,0.0,0.58178]
[1780052713606,56.29,73548.26,0.0,-0.9963,0.0,0.58178]
[1780052713680,56.29,73548.88,0.0,-0.9963,0.0,0.58211]
[1780052714411,56.29,73548.88,0.0,-0.9963,0.0,0.58211]
[1780052714477,56.29,73553.6,0.0,-0.99628,0.0,0.58463]
[1780052715204,56.29,73555.88,0.0,-0.99627,0.0,0.58586]
[1780052716211,56.29,73556.95,0.0,-0.99627,0.0,0.58643]
[1780052717467,56.29,73556.95,0.0,-0.99627,0.0,0.58643]
[1780052717580,56.29,73556.95,0.0,-0.99627,0.0,0.58643]
[1780052717681,56.29,73556.45,0.0,-0.99627,0.0,0.58616]
[1780052718226,56.29,73557.6,0.0,-0.99627,0.0,0.58678]
[1780052719468,56.29,73557.6,0.0,-0.99627,0.0,0.58678]
[1780052719578,56.29,73557.6,0.0,-0.99627,0.0,0.58678]
[1780052719679,56.29,73557.13,0.0,-0.99627,0.0,0.58653]
[1780052720239,56.29,73557.99,0.0,-0.99626,0.0,0.58699]
[1780052723468,56.29,73558.14,0.0,-0.99626,0.0,0.58707]
[1780052723582,56.29,73558.14,0.0,-0.99626,0.0,0.58707]
[1780052723675,56.29,73556.29,0.0,-0.99627,0.0,0.58608]
[1780052724749,56.29,73554.81,0.0,-0.99628,0.0,0.58528]
[1780052729302,56.29,73555.59,0.0,-0.99627,0.0,0.5857]
[1780052730309,56.29,73554.77,0.0,-0.99628,0.0,0.58526]
[1780052731317,56.29,73555.77,0.0,-0.99628,0.0,0.5849]
[1780052736354,56.29,73555.69,0.0,-0.99628,0.0,0.58486]
[1780052739375,56.29,73556.88,0.0,-0.99627,0.0,0.58549]
[1780052740382,56.29,73560.92,0.0,-0.99626,0.0,0.58767]
[1780052741390,56.29,73563.2,0.0,-0.99625,0.0,0.58889]
[1780052746425,56.29,73561.99,0.0,-0.99625,0.0,0.58824]
[1780052747432,56.29,73560.86,0.0,-0.99626,0.0,0.58763]
[1780052748439,56.29,73561.89,0.0,-0.99625,0.0,0.58819]
[1780052749678,56.29,73566.17,0.0,-0.99624,0.0,0.5905]
[1780052750454,56.29,73568.27,0.0,-0.99623,0.0,0.59163]
[1780052753474,56.29,73569.01,0.0,-0.99623,0.0,0.59203]
[1780052755488,56.29,73570.2,0.0,-0.99622,0.0,0.59268]
[1780052760523,56.29,73569.58,0.0,-0.99623,0.0,0.59234]
[1780052761530,56.29,73566.63,0.0,-0.99624,0.0,0.59074]
[1780052766565,56.29,73566.09,0.0,-0.99624,0.0,0.59045]
[1780052767573,56.29,73567.07,0.0,-0.99624,0.0,0.59098]
[1780052771600,56.29,73567.87,0.0,-0.99623,0.0,0.59142]
[1780052776635,56.29,73568.36,0.0,-0.99623,0.0,0.59168]
[1780052783684,56.29,73567.84,0.0,-0.99623,0.0,0.5914]
[1780052789728,56.29,73568.61,0.0,-0.99623,0.0,0.59182]
[1780052794763,56.29,73568.42,0.0,-0.99624,0.0,0.59081]
[1780052799798,56.29,73568.61,0.0,-0.99624,0.0,0.59091]
[1780052804833,56.29,73568.37,0.0,-0.99624,0.0,0.59078]
[1780052811089,56.29,73568.36,0.0,-0.99624,0.0,0.59077]
[1780052816917,56.29,73568.52,0.0,-0.99624,0.0,0.59086]
[1780052821952,56.29,73567.35,0.0,-0.99624,0.0,0.59023]
[1780052822959,56.29,73568.34,0.0,-0.99624,0.0,0.59076]
[1780052831016,56.29,73568.23,0.0,-0.99624,0.0,0.5907]
[1780052832032,56.29,73566.88,0.0,-0.99624,0.0,0.58998]
[1780052833033,56.29,73553.46,0.0,-0.99629,0.0,0.58277]
[1780052834040,56.29,73553.15,0.0,-0.99629,0.0,0.5826]
[1780052836054,56.29,73549.32,0.0,-0.99631,0.0,0.58056]
[1780052841089,56.29,73548.97,0.0,-0.99631,0.0,0.58037]
[1780052844110,56.29,73550.43,0.0,-0.9963,0.0,0.58115]
[1780052849145,56.29,73550.48,0.0,-0.9963,0.0,0.58118]
[1780052853173,56.29,73549.38,0.0,-0.99631,0.0,0.5797]
[1780052858208,56.29,73549.16,0.0,-0.99631,0.0,0.57958]
[1780052860222,56.29,73550.65,0.0,-0.99631,0.0,0.58037]
[1780052862236,56.29,73554.96,0.0,-0.99629,0.0,0.58267]
[1780052863243,56.29,73556.67,0.0,-0.99629,0.0,0.58359]
[1780052864250,56.29,73557.46,0.0,-0.99628,0.0,0.58401]
[1780052869285,56.29,73558.21,0.0,-0.99628,0.0,0.58441]
[1780052872306,56.29,73560.71,0.0,-0.99627,0.0,0.58575]
[1780052873313,56.29,73562.51,0.0,-0.99626,0.0,0.58672]
[1780052874321,56.29,73560.63,0.0,-0.99627,0.0,0.58571]
[1780052875327,56.29,73561.55,0.0,-0.99627,0.0,0.5862]
[1780052879355,56.29,73562.42,0.0,-0.99626,0.0,0.58667]
[1780052883383,56.29,73561.57,0.0,-0.99627,0.0,0.58621]
[1780052884391,56.29,73562.36,0.0,-0.99626,0.0,0.58664]
[1780052889425,56.29,73559.54,0.0,-0.99627,0.0,0.58512]
[1780052890432,56.29,73560.75,0.0,-0.99627,0.0,0.58577]
[1780052891439,56.29,73564.8,0.0,-0.99626,0.0,0.58795]
[1780052893453,56.29,73565.64,0.0,-0.99625,0.0,0.5884]
[1780052898488,56.29,73564.83,0.0,-0.99626,0.0,0.58797]
[1780052905537,56.29,73563.66,0.0,-0.99626,0.0,0.58734]
[1780052906545,56.29,73558.24,0.0,-0.99628,0.0,0.58443]
[1780052907553,56.29,73556.34,0.0,-0.99629,0.0,0.58341]
[1780052912588,56.29,73556.26,0.0,-0.99629,0.0,0.58247]
[1780052916616,56.29,73555.28,0.0,-0.9963,0.0,0.58195]
[1780052919637,56.29,73554.59,0.0,-0.9963,0.0,0.58158]
[1780052924671,56.29,73555.11,0.0,-0.9963,0.0,0.58186]
[1780052929707,56.29,73555.14,0.0,-0.9963,0.0,0.58187]
[1780052933735,56.29,73555.93,0.0,-0.99629,0.0,0.58229]
[1780052936756,56.29,73554.96,0.0,-0.9963,0.0,0.58178]
[1780052941791,56.29,73555.33,0.0,-0.9963,0.0,0.58197]
[1780052947833,56.29,73555.62,0.0,-0.9963,0.0,0.58213]
[1780052952873,56.29,73555.58,0.0,-0.9963,0.0,0.58211]
[1780052960927,56.29,73555.51,0.0,-0.9963,0.0,0.58207]
[1780052961933,56.29,73554.71,0.0,-0.9963,0.0,0.58164]
[1780052966968,56.29,73555.07,0.0,-0.9963,0.0,0.58184]
[1780052974017,56.29,73554.72,0.0,-0.9963,0.0,0.58075]
[1780052982076,56.29,73552.85,0.0,-0.99631,0.0,0.57976]
[1780052983084,56.29,73546.35,0.0,-0.99634,0.0,0.57631]
[1780052984091,56.29,73543.45,0.0,-0.99635,0.0,0.57477]
[1780052986105,56.29,73539.37,0.0,-0.99636,0.0,0.57262]
[1780052987113,56.29,73538.33,0.0,-0.99636,0.0,0.57207]
[1780052989127,56.29,73535.78,0.0,-0.99637,0.0,0.57073]
[1780052990133,56.29,73533.17,0.0,-0.99638,0.0,0.56936]
[1780052992148,56.29,73532.03,0.0,-0.99639,0.0,0.56877]
[1780052993155,56.29,73531.06,0.0,-0.99639,0.0,0.56826]
[1780052994162,56.29,73530.34,0.0,-0.99639,0.0,0.56788]
[1780052999198,56.29,73531.51,0.0,-0.99639,0.0,0.56849]
[1780053006248,56.29,73532.2,0.0,-0.99639,0.0,0.56885]
[1780053011283,56.29,73531.91,0.0,-0.99639,0.0,0.5687]
[1780053016319,56.29,73532.14,0.0,-0.99639,0.0,0.56882]
[1780053017326,56.29,73535.81,0.0,-0.99637,0.0,0.57075]
[1780053018333,56.29,73538.23,0.0,-0.99637,0.0,0.57202]
[1780053019340,56.29,73540.47,0.0,-0.99636,0.0,0.5732]
[1780053023369,56.29,73541.48,0.0,-0.99635,0.0,0.57373]
[1780053028404,56.29,73540.52,0.0,-0.99636,0.0,0.57323]
[1780053029412,56.29,73541.31,0.0,-0.99635,0.0,0.57364]
[1780053034447,56.29,73540.44,0.0,-0.99636,0.0,0.5723]
[1780053035454,56.29,73541.28,0.0,-0.99636,0.0,0.57274]
[1780053036462,56.29,73540.37,0.0,-0.99636,0.0,0.57226]
[1780053037468,56.29,73541.44,0.0,-0.99636,0.0,0.57283]
[1780053043909,56.29,73541.16,0.0,-0.99636,0.0,0.57268]
[1780053048548,56.29,73540.47,0.0,-0.99636,0.0,0.57232]
[1780053049555,56.29,73541.41,0.0,-0.99636,0.0,0.57281]
[1780053054590,56.29,73541.88,0.0,-0.99636,0.0,0.57306]
[1780053055597,56.29,73543.51,0.0,-0.99635,0.0,0.57392]
[1780053059625,56.29,73542.38,0.0,-0.99636,0.0,0.57332]
[1780053060632,56.29,73543.26,0.0,-0.99635,0.0,0.57379]
[1780053062647,56.29,73539.91,0.0,-0.99636,0.0,0.57202]
[1780053063656,56.29,73536.44,0.0,-0.99638,0.0,0.5702]
[1780053064663,56.29,73535.06,0.0,-0.99638,0.0,0.56947]
[1780053067684,56.29,73534.35,0.0,-0.99638,0.0,0.5691]
[1780053074734,56.29,73534.32,0.0,-0.99638,0.0,0.56909]
[1780053075740,56.29,73535.0,0.0,-0.99638,0.0,0.56944]
[1780053080775,56.29,73534.73,0.0,-0.99638,0.0,0.5693]
[1780053085810,56.29,73534.34,0.0,-0.99638,0.0,0.5691]
[1780053090845,56.29,73533.74,0.0,-0.99639,0.0,0.56878]
[1780053092859,56.29,73534.44,0.0,-0.99639,0.0,0.56827]
[1780053096887,56.29,73535.71,0.0,-0.99639,0.0,0.56893]
[1780053097894,56.29,73536.89,0.0,-0.99638,0.0,0.56955]
[1780053100926,56.29,73537.82,0.0,-0.99638,0.0,0.57004]
[1780053104954,56.29,73538.57,0.0,-0.99637,0.0,0.57043]
[1780053106968,56.29,73539.71,0.0,-0.99637,0.0,0.57103]
[1780053112008,56.29,73543.73,0.0,-0.99636,0.0,0.57315]
[1780053113010,56.29,73544.48,0.0,-0.99635,0.0,0.57354]
[1780053116031,56.29,73543.62,0.0,-0.99636,0.0,0.57309]
[1780053118045,56.29,73544.41,0.0,-0.99635,0.0,0.57351]
[1780053119052,56.29,73542.99,0.0,-0.99636,0.0,0.57276]
[1780053120059,56.29,73542.14,0.0,-0.99636,0.0,0.57231]
[1780053123082,56.29,73543.41,0.0,-0.99636,0.0,0.57298]
[1780053124089,56.29,73540.37,0.0,-0.99637,0.0,0.57138]
[1780053125096,56.29,73537.38,0.0,-0.99638,0.0,0.56981]
[1780053126103,56.29,73538.49,0.0,-0.99638,0.0,0.57039]
[1780053127110,56.29,73539.27,0.0,-0.99637,0.0,0.5708]
[1780053128117,56.29,73541.06,0.0,-0.99637,0.0,0.57174]
[1780053130131,56.29,73541.73,0.0,-0.99636,0.0,0.57209]
[1780053135166,56.29,73543.69,0.0,-0.99636,0.0,0.57313]
[1780053139194,56.29,73542.62,0.0,-0.99636,0.0,0.57256]
[1780053144229,56.29,73542.77,0.0,-0.99636,0.0,0.57264]
[1780053149263,56.29,73542.63,0.0,-0.99636,0.0,0.57257]
[1780053152285,56.29,73543.55,0.0,-0.99636,0.0,0.57217]
[1780053157320,56.29,73543.3,0.0,-0.99636,0.0,0.57204]
[1780053160345,56.29,73538.83,0.0,-0.99638,0.0,0.56969]
[1780053161348,56.29,73537.8,0.0,-0.99638,0.0,0.56915]
[1780053169906,56.29,73538.02,0.0,-0.99638,0.0,0.56926]
[1780053171418,56.29,73538.76,0.0,-0.99638,0.0,0.56965]
[1780053177460,56.29,73538.8,0.0,-0.99638,0.0,0.56967]
[1780053182495,56.29,73539.22,0.0,-0.99638,0.0,0.56989]
[1780053183502,56.29,73538.51,0.0,-0.99638,0.0,0.56952]
[1780053185516,56.29,73537.5,0.0,-0.99638,0.0,0.56899]
[1780053189544,56.29,73538.21,0.0,-0.99638,0.0,0.56936]
[1780053190551,56.29,73540.88,0.0,-0.99637,0.0,0.57076]
[1780053191558,56.29,73542.42,0.0,-0.99637,0.0,0.57157]
[1780053193572,56.29,73540.5,0.0,-0.99637,0.0,0.57056]
[1780053194578,56.29,73539.23,0.0,-0.99638,0.0,0.5699]
[1780053195587,56.29,73540.16,0.0,-0.99637,0.0,0.57039]
[1780053196594,56.29,73541.13,0.0,-0.99637,0.0,0.57089]
[1780053202636,56.29,73542.07,0.0,-0.99637,0.0,0.57139]
[1780053207741,56.29,73541.57,0.0,-0.99637,0.0,0.57113]
[1780053215509,56.29,73542.35,0.0,-0.99637,0.0,0.57065]
[1780053220762,56.29,73542.5,0.0,-0.99637,0.0,0.57073]
[1780053225797,56.29,73542.64,0.0,-0.99637,0.0,0.5708]
[1780053230832,56.29,73542.54,0.0,-0.99637,0.0,0.57075]
[1780053238891,56.29,73542.73,0.0,-0.99637,0.0,0.57085]
[1780053240912,56.29,73552.19,0.0,-0.99634,0.0,0.57584]
[1780053242406,56.29,73552.19,0.0,-0.99634,0.0,0.57584]
[1780053241916,56.29,73580.64,0.0,-0.99623,0.0,0.59108]
[1780053242923,56.29,73583.19,0.0,-0.99622,0.0,0.59246]
[1780053243930,56.29,73587.96,0.0,-0.9962,0.0,0.59505]
[1780053245542,56.29,73587.62,0.0,-0.9962,0.0,0.59486]
[1780053249972,56.29,73586.64,0.0,-0.99621,0.0,0.59433]
[1780053251667,56.29,73587.37,0.0,-0.9962,0.0,0.59473]
[1780053251845,56.29,73587.37,0.0,-0.9962,0.0,0.59473]
[1780053251986,56.29,73582.63,0.0,-0.99622,0.0,0.59215]
[1780053252993,56.29,73578.7,0.0,-0.99624,0.0,0.59003]
[1780053254000,56.29,73575.25,0.0,-0.99625,0.0,0.58816]
[1780053255007,56.29,73574.51,0.0,-0.99625,0.0,0.58776]
[1780053256014,56.29,73575.45,0.0,-0.99625,0.0,0.58827]
[1780053260043,56.29,73566.83,0.0,-0.99628,0.0,0.58364]
[1780053261049,56.29,73561.18,0.0,-0.9963,0.0,0.58062]
[1780053266084,56.29,73561.07,0.0,-0.9963,0.0,0.58056]
[1780053268098,56.29,73559.5,0.0,-0.99631,0.0,0.57972]
[1780053269105,56.29,73558.33,0.0,-0.99631,0.0,0.5791]
[1780053270112,56.29,73557.52,0.0,-0.99632,0.0,0.57867]
[1780053272126,56.29,73555.77,0.0,-0.99633,0.0,0.57685]
[1780053273133,56.29,73554.97,0.0,-0.99633,0.0,0.57643]
[1780053276154,56.29,73552.34,0.0,-0.99634,0.0,0.57503]
[1780053277161,56.29,73549.45,0.0,-0.99635,0.0,0.57351]
[1780053279175,56.29,73550.43,0.0,-0.99635,0.0,0.57402]
[1780053284210,56.29,73550.77,0.0,-0.99635,0.0,0.5742]
[1780053289246,56.29,73550.62,0.0,-0.99635,0.0,0.57412]
[1780053294281,56.29,73550.9,0.0,-0.99635,0.0,0.57427]
[1780053299316,56.29,73550.84,0.0,-0.99635,0.0,0.57424]
[1780053304351,56.29,73550.64,0.0,-0.99635,0.0,0.57413]
[1780053306365,56.29,73549.92,0.0,-0.99635,0.0,0.57375]
[1780053307372,56.29,73550.8,0.0,-0.99635,0.0,0.57422]
[1780053308380,56.29,73549.91,0.0,-0.99635,0.0,0.57375]
[1780053310392,56.29,73550.64,0.0,-0.99635,0.0,0.57413]
[1780053315428,56.29,73549.88,0.0,-0.99635,0.0,0.57373]
[1780053318449,56.29,73550.71,0.0,-0.99635,0.0,0.57417]
[1780053321470,56.29,73552.26,0.0,-0.99634,0.0,0.57499]
[1780053322477,56.29,73557.05,0.0,-0.99632,0.0,0.57753]
[1780053323484,56.29,73558.55,0.0,-0.99632,0.0,0.57833]
[1780053328519,56.29,73558.92,0.0,-0.99632,0.0,0.57852]
[1780053333554,56.29,73559.41,0.0,-0.99632,0.0,0.57789]
[1780053336575,56.29,73560.81,0.0,-0.99631,0.0,0.57863]
[1780053337582,56.29,73561.88,0.0,-0.99631,0.0,0.5792]
[1780053342617,56.29,73562.69,0.0,-0.99631,0.0,0.57963]
[1780053343624,56.29,73563.59,0.0,-0.9963,0.0,0.58011]
[1780053348659,56.29,73563.31,0.0,-0.99631,0.0,0.57996]
[1780053354701,56.29,73563.92,0.0,-0.9963,0.0,0.58029]
[1780053355709,56.29,73565.26,0.0,-0.9963,0.0,0.581]
[1780053360744,56.29,73565.23,0.0,-0.9963,0.0,0.58099]
[1780053362758,56.29,73563.23,0.0,-0.99631,0.0,0.57992]
[1780053364772,56.29,73564.49,0.0,-0.9963,0.0,0.58059]
[1780053367793,56.29,73563.63,0.0,-0.9963,0.0,0.58014]
[1780053368801,56.29,73564.43,0.0,-0.9963,0.0,0.58056]
[1780053373835,56.29,73563.82,0.0,-0.9963,0.0,0.58024]
[1780053378871,56.29,73564.41,0.0,-0.9963,0.0,0.58055]
[1780053381892,56.29,73565.77,0.0,-0.9963,0.0,0.58128]
[1780053384913,56.29,73564.2,0.0,-0.9963,0.0,0.58044]
[1780053386927,56.29,73563.24,0.0,-0.99631,0.0,0.57993]
[1780053389947,56.29,73562.49,0.0,-0.99631,0.0,0.57953]
[1780053390956,56.29,73563.24,0.0,-0.99631,0.0,0.57993]
[1780053395009,56.29,73563.9,0.0,-0.99631,0.0,0.57938]
[1780053401051,56.29,73564.05,0.0,-0.99631,0.0,0.57946]
[1780053407093,56.29,73563.7,0.0,-0.99631,0.0,0.57928]
[1780053408100,56.29,73564.55,0.0,-0.99631,0.0,0.57973]
[1780053413135,56.29,73564.79,0.0,-0.99631,0.0,0.57986]
[1780053421900,56.29,73564.78,0.0,-0.99631,0.0,0.57985]
[1780053427233,56.29,73565.15,0.0,-0.9963,0.0,0.58005]
[1780053429030,56.29,73565.57,0.0,-0.9963,0.0,0.58027]
[1780053429247,56.29,73568.9,0.0,-0.99629,0.0,0.58205]
[1780053430254,56.29,73570.58,0.0,-0.99628,0.0,0.58295]
[1780053431571,56.29,73570.58,0.0,-0.99628,0.0,0.58295]
[1780053436297,56.29,73571.37,0.0,-0.99628,0.0,0.58337]
[1780053441331,56.29,73571.33,0.0,-0.99628,0.0,0.58335]
[1780053446366,56.29,73569.07,0.0,-0.99629,0.0,0.58214]
[1780053447373,56.29,73566.96,0.0,-0.9963,0.0,0.58102]
[1780053448380,56.29,73565.51,0.0,-0.9963,0.0,0.58024]
[1780053448834,56.29,73565.51,0.0,-0.9963,0.0,0.58024]
[1780053449387,56.29,73564.24,0.0,-0.99631,0.0,0.57957]
[1780053454425,56.29,73563.91,0.0,-0.99631,0.0,0.5785]
[1780053459460,56.29,73563.6,0.0,-0.99632,0.0,0.57833]
[1780053467516,56.29,73564.16,0.0,-0.99631,0.0,0.57863]
[1780053472551,56.29,73563.7,0.0,-0.99632,0.0,0.57838]
[1780053477586,56.29,73563.88,0.0,-0.99631,0.0,0.57848]
[1780053483628,56.29,73563.78,0.0,-0.99632,0.0,0.57843]
[1780053488663,56.29,73563.83,0.0,-0.99631,0.0,0.57845]
[1780053493698,56.29,73563.41,0.0,-0.99632,0.0,0.57823]
[1780053498733,56.29,73563.66,0.0,-0.99632,0.0,0.57836]
[1780053501754,56.29,73568.0,0.0,-0.9963,0.0,0.58067]
[1780053502761,56.29,73569.95,0.0,-0.99629,0.0,0.58172]
[1780053505535,56.29,73570.61,0.0,-0.99629,0.0,0.58207]
[1780053510817,56.29,73573.85,0.0,-0.99628,0.0,0.5838]
[1780053515852,56.29,73572.38,0.0,-0.99629,0.0,0.58212]
[1780053516859,56.29,73573.13,0.0,-0.99629,0.0,0.58252]
[1780053523148,56.29,73573.11,0.0,-0.99629,0.0,0.58251]
[1780053523261,56.29,73573.11,0.0,-0.99629,0.0,0.58251]
[1780053523362,56.29,73573.58,0.0,-0.99628,0.0,0.58276]
[1780053524919,56.29,73572.91,0.0,-0.99629,0.0,0.5824]
[1780053527940,56.29,73571.84,0.0,-0.99629,0.0,0.58183]
[1780053532975,56.29,73572.14,0.0,-0.99629,0.0,0.58199]
[1780053537590,56.29,73572.11,0.0,-0.99629,0.0,0.58197]
[1780053538010,56.29,73561.65,0.0,-0.99633,0.0,0.5764]
[1780053539018,56.29,73558.99,0.0,-0.99634,0.0,0.57499]
[1780053542038,56.29,73560.03,0.0,-0.99633,0.0,0.57554]
[1780053544052,56.29,73560.82,0.0,-0.99633,0.0,0.57596]
[1780053550094,56.29,73561.21,0.0,-0.99633,0.0,0.57617]
[1780053554122,56.29,73559.66,0.0,-0.99634,0.0,0.57535]
[1780053555129,56.29,73562.99,0.0,-0.99632,0.0,0.57711]
[1780053559703,56.29,73563.39,0.0,-0.99632,0.0,0.57733]
[1780053564194,56.29,73562.3,0.0,-0.99633,0.0,0.57675]
[1780053565200,56.29,73562.93,0.0,-0.99632,0.0,0.57708]
[1780053567630,56.29,73561.82,0.0,-0.99633,0.0,0.57649]
[1780053570235,56.29,73562.68,0.0,-0.99632,0.0,0.57695]
[1780053575270,56.29,73562.67,0.0,-0.99633,0.0,0.57605]
[1780053578293,56.29,73563.39,0.0,-0.99633,0.0,0.57643]
[1780053579298,56.29,73565.86,0.0,-0.99632,0.0,0.57774]
[1780053580305,56.29,73568.38,0.0,-0.99631,0.0,0.57909]
[1780053581312,56.29,73570.08,0.0,-0.9963,0.0,0.57999]
[1780053582318,56.29,73568.85,0.0,-0.99631,0.0,0.57934]
[1780053583326,56.29,73569.7,0.0,-0.9963,0.0,0.57979]
[1780053587354,56.29,73570.42,0.0,-0.9963,0.0,0.58017]
[1780053588360,56.29,73569.36,0.0,-0.99631,0.0,0.57961]
[1780053595410,56.29,73569.41,0.0,-0.99631,0.0,0.57963]
[1780053600445,56.29,73569.97,0.0,-0.9963,0.0,0.57993]
[1780053602459,56.29,73571.12,0.0,-0.9963,0.0,0.58055]
[1780053603579,56.29,73571.12,0.0,-0.9963,0.0,0.58055]
[1780053603633,56.29,73572.27,0.0,-0.99629,0.0,0.58116]
[1780053604473,56.29,73579.07,0.0,-0.99627,0.0,0.5848]
[1780053605480,56.29,73582.22,0.0,-0.99626,0.0,0.58649]
[1780053610514,56.29,73581.53,0.0,-0.99626,0.0,0.58612]
[1780053613536,56.29,73582.5,0.0,-0.99626,0.0,0.58665]
[1780053618571,56.29,73582.34,0.0,-0.99626,0.0,0.58656]
[1780053619578,56.29,73583.3,0.0,-0.99625,0.0,0.58708]
[1780053620585,56.29,73584.26,0.0,-0.99625,0.0,0.58759]
[1780053625620,56.29,73584.18,0.0,-0.99625,0.0,0.58755]
[1780053630658,56.29,73584.68,0.0,-0.99625,0.0,0.58782]
[1780053632672,56.29,73583.51,0.0,-0.99626,0.0,0.58629]
[1780053635693,56.29,73584.53,0.0,-0.99625,0.0,0.58683]
[1780053640728,56.29,73584.51,0.0,-0.99625,0.0,0.58682]
[1780053643748,56.29,73583.82,0.0,-0.99626,0.0,0.58645]
[1780053648786,56.29,73584.1,0.0,-0.99626,0.0,0.5866]
[1780053653821,56.29,73584.18,0.0,-0.99626,0.0,0.58665]
[1780053658856,56.29,73585.85,0.0,-0.99625,0.0,0.58755]
[1780053660870,56.29,73587.29,0.0,-0.99624,0.0,0.58832]
[1780053663893,56.29,73588.19,0.0,-0.99624,0.0,0.58881]
[1780053664900,56.29,73594.86,0.0,-0.99621,0.0,0.59242]
[1780053665907,56.29,73598.18,0.0,-0.9962,0.0,0.59423]
[1780053669517,56.29,73598.36,0.0,-0.9962,0.0,0.59432]
[1780053669573,56.29,73600.94,0.0,-0.99619,0.0,0.59573]
[1780053669935,56.29,73603.22,0.0,-0.99618,0.0,0.59697]
[1780053671607,56.29,73604.38,0.0,-0.99618,0.0,0.59761]
[1780053672956,56.29,73603.4,0.0,-0.99618,0.0,0.59707]
[1780053676984,56.29,73599.08,0.0,-0.9962,0.0,0.59472]
[1780053677991,56.29,73597.92,0.0,-0.9962,0.0,0.59408]
[1780053682025,56.29,73598.66,0.0,-0.9962,0.0,0.59449]
[1780053683033,56.29,73597.9,0.0,-0.9962,0.0,0.59407]
[1780053688069,56.29,73598.53,0.0,-0.9962,0.0,0.59442]
[1780053694121,56.29,73598.98,0.0,-0.9962,0.0,0.59375]
[1780053697147,56.29,73593.34,0.0,-0.99623,0.0,0.59069]
[1780053698154,56.29,73592.45,0.0,-0.99623,0.0,0.5902]
[1780053701721,56.29,73593.0,0.0,-0.99623,0.0,0.5905]
[1780053709232,56.29,73592.3,0.0,-0.99623,0.0,0.59012]
[1780053717718,56.29,73592.83,0.0,-0.99623,0.0,0.59041]
[1780053720309,56.29,73591.88,0.0,-0.99623,0.0,0.5899]
[1780053721316,56.29,73590.9,0.0,-0.99624,0.0,0.58937]
[1780053726351,56.29,73591.42,0.0,-0.99623,0.0,0.58965]
[1780053730379,56.29,73589.72,0.0,-0.99624,0.0,0.58873]
[1780053731719,56.29,73589.72,0.0,-0.99624,0.0,0.58873]
[1780053735414,56.29,73589.02,0.0,-0.99624,0.0,0.58835]
[1780053736421,56.29,73588.12,0.0,-0.99625,0.0,0.58786]
[1780053741456,56.29,73588.88,0.0,-0.99624,0.0,0.58827]
[1780053746491,56.29,73589.09,0.0,-0.99624,0.0,0.58839]
[1780053750518,56.29,73588.37,0.0,-0.99625,0.0,0.588]
[1780053755554,56.29,73589.22,0.0,-0.99625,0.0,0.58755]
[1780053756561,56.29,73589.93,0.0,-0.99624,0.0,0.58793]
[1780053761595,56.29,73588.9,0.0,-0.99625,0.0,0.58738]
[1780053766631,56.29,73588.81,0.0,-0.99625,0.0,0.58733]
[1780053773680,56.29,73588.61,0.0,-0.99625,0.0,0.58722]
[1780053779723,56.29,73588.45,0.0,-0.99625,0.0,0.58714]
[1780053784758,56.29,73588.1,0.0,-0.99625,0.0,0.58695]
[1780053789793,56.29,73587.68,0.0,-0.99625,0.0,0.58672]
[1780053794828,56.29,73587.71,0.0,-0.99625,0.0,0.58674]
[1780053802884,56.29,73588.14,0.0,-0.99625,0.0,0.58697]
[1780053807781,56.29,73588.27,0.0,-0.99625,0.0,0.58704]
[1780053807919,56.29,73579.65,0.0,-0.99628,0.0,0.58241]
[1780053808608,56.29,73579.65,0.0,-0.99628,0.0,0.58241]
[1780053808926,56.29,73569.15,0.0,-0.99632,0.0,0.57681]
[1780053809933,56.29,73568.81,0.0,-0.99632,0.0,0.57663]
[1780053810954,56.29,73568.81,0.0,-0.99632,0.0,0.57663]
[1780053811012,56.29,73570.49,0.0,-0.99632,0.0,0.57663]
[1780053811614,56.29,73570.49,0.0,-0.99632,0.0,0.57663]
[1780053811947,56.29,73571.36,0.0,-0.99632,0.0,0.57709]
[1780053816962,56.29,73571.05,0.0,-0.99632,0.0,0.57693]
[1780053816998,56.29,73565.71,0.0,-0.99634,0.0,0.5741]
[1780053817802,56.29,73565.71,0.0,-0.99634,0.0,0.5741]
[1780053818001,56.29,73552.59,0.0,-0.99639,0.0,0.56719]
[1780053819008,56.29,73553.13,0.0,-0.99639,0.0,0.56748]
[1780053819723,56.29,73553.13,0.0,-0.99639,0.0,0.56748]
[1780053820018,56.29,73549.83,0.0,-0.9964,0.0,0.56575]
[1780053821025,56.29,73548.53,0.0,-0.9964,0.0,0.56507]
[1780053822032,56.29,73549.39,0.0,-0.9964,0.0,0.56552]
[1780053826060,56.29,73548.62,0.0,-0.9964,0.0,0.56512]
[1780053829081,56.29,73549.39,0.0,-0.9964,0.0,0.56552]
[1780053834116,56.29,73553.47,0.0,-0.99639,0.0,0.56765]
[1780053835122,56.29,73557.35,0.0,-0.99637,0.0,0.56969]
[1780053837137,56.29,73558.08,0.0,-0.99637,0.0,0.57007]
[1780053842172,56.29,73558.36,0.0,-0.99637,0.0,0.57022]
[1780053844186,56.29,73559.62,0.0,-0.99636,0.0,0.57088]
[1780053847486,56.29,73559.75,0.0,-0.99636,0.0,0.57095]
[1780053848214,56.29,73558.25,0.0,-0.99637,0.0,0.57016]
[1780053851250,56.29,73557.42,0.0,-0.99637,0.0,0.56973]
[1780053855278,56.29,73558.14,0.0,-0.99637,0.0,0.57011]
[1780053861320,56.29,73557.01,0.0,-0.99637,0.0,0.56951]
[1780053862327,56.29,73554.19,0.0,-0.99638,0.0,0.56803]
[1780053864508,56.29,73554.28,0.0,-0.99638,0.0,0.56808]
[1780053864580,56.29,73553.36,0.0,-0.99639,0.0,0.5676]
[1780053865348,56.29,73551.41,0.0,-0.99639,0.0,0.56658]
[1780053866355,56.29,73550.66,0.0,-0.9964,0.0,0.56618]
[1780053868369,56.29,73549.09,0.0,-0.9964,0.0,0.56536]
[1780053869376,56.29,73547.95,0.0,-0.99641,0.0,0.56477]
[1780053871390,56.29,73546.64,0.0,-0.99642,0.0,0.56321]
[1780053875418,56.29,73547.32,0.0,-0.99641,0.0,0.56356]
[1780053876425,56.29,73549.15,0.0,-0.99641,0.0,0.56452]
[1780053877432,56.29,73550.18,0.0,-0.9964,0.0,0.56505]
[1780053878439,56.29,73551.11,0.0,-0.9964,0.0,0.56554]
[1780053879446,56.29,73550.42,0.0,-0.9964,0.0,0.56518]
[1780053881460,56.29,73551.18,0.0,-0.9964,0.0,0.56558]
[1780053882467,56.29,73552.04,0.0,-0.9964,0.0,0.56602]
[1780053883474,56.29,73558.03,0.0,-0.99638,0.0,0.56916]
[1780053884481,56.29,73561.58,0.0,-0.99636,0.0,0.57103]
[1780053885488,56.29,73562.87,0.0,-0.99636,0.0,0.57171]
[1780053886462,56.29,73562.87,0.0,-0.99636,0.0,0.57171]
[1780053887502,56.29,73565.41,0.0,-0.99635,0.0,0.57305]
[1780053889516,56.29,73566.45,0.0,-0.99634,0.0,0.5736]
[1780053890523,56.29,73569.5,0.0,-0.99633,0.0,0.57521]
[1780053891530,56.29,73572.16,0.0,-0.99632,0.0,0.57662]
[1780053892537,56.29,73573.87,0.0,-0.99632,0.0,0.57753]
[1780053893489,56.29,73573.87,0.0,-0.99632,0.0,0.57753]
[1780053893544,56.29,73576.81,0.0,-0.99631,0.0,0.5791]
[1780053894551,56.29,73583.05,0.0,-0.99628,0.0,0.58243]
[1780053895558,56.29,73585.65,0.0,-0.99627,0.0,0.58382]
[1780053896565,56.29,73586.62,0.0,-0.99627,0.0,0.58434]
[1780053897572,56.29,73587.45,0.0,-0.99627,0.0,0.58479]
[1780053900593,56.29,73588.28,0.0,-0.99626,0.0,0.58524]
[1780053901600,56.29,73586.37,0.0,-0.99627,0.0,0.58421]
[1780053902607,56.29,73583.91,0.0,-0.99628,0.0,0.58289]
[1780053903614,56.29,73582.36,0.0,-0.99628,0.0,0.58206]
[1780053905628,56.29,73583.7,0.0,-0.99628,0.0,0.58278]
[1780053907696,56.29,73582.73,0.0,-0.99628,0.0,0.58226]
[1780053909450,56.29,73582.31,0.0,-0.99629,0.0,0.58203]
[1780053909656,56.29,73579.88,0.0,-0.99629,0.0,0.58073]
[1780053910663,56.29,73578.48,0.0,-0.9963,0.0,0.57999]
[1780053911670,56.29,73577.34,0.0,-0.9963,0.0,0.57938]
[1780053913684,56.29,73576.28,0.0,-0.99631,0.0,0.57881]
[1780053918719,56.29,73576.46,0.0,-0.99631,0.0,0.57891]
[1780053921740,56.29,73575.64,0.0,-0.99631,0.0,0.57847]
[1780053924761,56.29,73571.7,0.0,-0.99632,0.0,0.57638]
[1780053925769,56.29,73569.71,0.0,-0.99633,0.0,0.57532]
[1780053928788,56.29,73570.68,0.0,-0.99633,0.0,0.57584]
[1780053932817,56.29,73567.63,0.0,-0.99635,0.0,0.57333]
[1780053938859,56.29,73567.63,0.0,-0.99635,0.0,0.57333]
[1780053940873,56.29,73565.29,0.0,-0.99635,0.0,0.5721]
[1780053943894,56.29,73563.81,0.0,-0.99636,0.0,0.57132]
[1780053952962,56.29,73563.65,0.0,-0.99636,0.0,0.57123]
[1780053963035,56.29,73563.58,0.0,-0.99636,0.0,0.57119]
[1780053965381,56.29,73562.91,0.0,-0.99636,0.0,0.57084]
[1780053966056,56.29,73559.12,0.0,-0.99638,0.0,0.56885]
[1780053967063,56.29,73557.67,0.0,-0.99638,0.0,0.56809]
[1780053969077,56.29,73555.76,0.0,-0.99639,0.0,0.56709]
[1780053970084,56.29,73547.59,0.0,-0.99642,0.0,0.56283]
[1780053971091,56.29,73541.64,0.0,-0.99644,0.0,0.55974]
[1780053973105,56.29,73540.94,0.0,-0.99644,0.0,0.55938]
[1780053973815,56.29,73540.94,0.0,-0.99644,0.0,0.55938]
[1780053974132,56.29,73535.73,0.0,-0.99646,0.0,0.55668]
[1780053974822,56.29,73535.73,0.0,-0.99646,0.0,0.55668]
[1780053975138,56.29,73522.77,0.0,-0.99651,0.0,0.55004]
[1780053976029,56.29,73522.77,0.0,-0.99651,0.0,0.55004]
[1780053976146,56.29,73521.3,0.0,-0.99651,0.0,0.54929]
[1780053979167,56.29,73517.75,0.0,-0.99653,0.0,0.54748]
[1780053980175,56.29,73514.45,0.0,-0.99654,0.0,0.54581]
[1780053981181,56.29,73513.66,0.0,-0.99654,0.0,0.54541]
[1780053985209,56.29,73512.06,0.0,-0.99655,0.0,0.5446]
[1780053986216,56.29,73510.48,0.0,-0.99655,0.0,0.5438]
[1780053989237,56.29,73511.41,0.0,-0.99655,0.0,0.54427]
[1780053994568,56.29,73511.12,0.0,-0.99655,0.0,0.54327]
[1780053994578,56.29,73509.01,0.0,-0.99656,0.0,0.54221]
[1780053995284,56.29,73503.32,0.0,-0.99658,0.0,0.53934]
[1780053996291,56.29,73500.39,0.0,-0.99659,0.0,0.53788]
[1780053998305,56.29,73498.87,0.0,-0.9966,0.0,0.53712]
[1780053999312,56.29,73497.86,0.0,-0.9966,0.0,0.53661]
[1780054004347,56.29,73498.81,0.0,-0.9966,0.0,0.53709]
[1780054009383,56.29,73498.57,0.0,-0.9966,0.0,0.53697]
[1780054014417,56.29,73498.48,0.0,-0.9966,0.0,0.53692]
[1780054016468,56.29,73498.37,0.0,-0.9966,0.0,0.53687]
[1780054020903,56.29,73497.64,0.0,-0.9966,0.0,0.5365]
[1780054021466,56.29,73498.39,0.0,-0.9966,0.0,0.53688]
[1780054022611,56.29,73499.63,0.0,-0.99659,0.0,0.5375]
[1780054024487,56.29,73505.96,0.0,-0.99657,0.0,0.54067]
[1780054025494,56.29,73512.18,0.0,-0.99655,0.0,0.54381]
[1780054026501,56.29,73513.04,0.0,-0.99655,0.0,0.54424]
[1780054027508,56.29,73512.07,0.0,-0.99655,0.0,0.54375]
[1780054030529,56.29,73513.29,0.0,-0.99655,0.0,0.54437]
[1780054035564,56.29,73513.58,0.0,-0.99655,0.0,0.54451]
[1780054037583,56.29,73515.68,0.0,-0.99654,0.0,0.54558]
[1780054040609,56.29,73516.69,0.0,-0.99653,0.0,0.54609]
[1780054043156,56.29,73515.17,0.0,-0.99654,0.0,0.54532]
[1780054043630,56.29,73516.15,0.0,-0.99654,0.0,0.54581]
[1780054048665,56.29,73515.92,0.0,-0.99654,0.0,0.5457]
[1780054051686,56.29,73512.82,0.0,-0.99655,0.0,0.54327]
[1780054052693,56.29,73511.8,0.0,-0.99656,0.0,0.54276]
[1780054053700,56.29,73511.09,0.0,-0.99656,0.0,0.5424]
[1780054055714,56.29,73512.59,0.0,-0.99655,0.0,0.54316]
[1780054060749,56.29,73512.11,0.0,-0.99656,0.0,0.54291]
[1780054063770,56.29,73512.8,0.0,-0.99655,0.0,0.54326]
[1780054068805,56.29,73513.07,0.0,-0.99655,0.0,0.5434]
[1780054072832,56.29,73511.77,0.0,-0.99656,0.0,0.54274]
[1780054078875,56.29,73512.03,0.0,-0.99656,0.0,0.54287]
[1780054081896,56.29,73509.48,0.0,-0.99657,0.0,0.54159]
[1780054082903,56.29,73505.41,0.0,-0.99658,0.0,0.53954]
[1780054085924,56.29,73504.57,0.0,-0.99658,0.0,0.53912]
[1780054086931,56.29,73503.73,0.0,-0.99659,0.0,0.5387]
[1780054091966,56.29,73503.61,0.0,-0.99659,0.0,0.53864]
[1780054097001,56.29,73503.92,0.0,-0.99658,0.0,0.5388]
[1780054102038,56.29,73503.82,0.0,-0.99659,0.0,0.53875]
[1780054106066,56.29,73502.8,0.0,-0.99659,0.0,0.53823]
[1780054107073,56.29,73501.37,0.0,-0.99659,0.0,0.53752]
[1780054108080,56.29,73499.59,0.0,-0.9966,0.0,0.53663]
[1780054109895,56.29,73499.6,0.0,-0.9966,0.0,0.53663]
[1780054110095,56.29,73498.03,0.0,-0.99661,0.0,0.53585]
[1780054112109,56.29,73496.7,0.0,-0.99662,0.0,0.53434]
[1780054113116,56.29,73495.68,0.0,-0.99662,0.0,0.53383]
[1780054117145,56.29,73496.37,0.0,-0.99662,0.0,0.53418]
[1780054120189,56.29,73494.48,0.0,-0.99662,0.0,0.53324]
[1780054121318,56.29,73494.48,0.0,-0.99662,0.0,0.53324]
[1780054121183,56.29,73482.75,0.0,-0.99666,0.0,0.52743]
[1780054122190,56.29,73475.81,0.0,-0.99669,0.0,0.52403]
[1780054123253,56.29,73475.81,0.0,-0.99669,0.0,0.52403]
[1780054123326,56.29,73473.61,0.0,-0.99669,0.0,0.52295]
[1780054124206,56.29,73467.09,0.0,-0.99672,0.0,0.51977]
[1780054126220,56.29,73466.54,0.0,-0.99672,0.0,0.51951]
[1780054127184,56.29,73466.54,0.0,-0.99672,0.0,0.51951]
[1780054132262,56.29,73464.95,0.0,-0.99672,0.0,0.51873]
[1780054137327,56.29,73465.48,0.0,-0.99672,0.0,0.51899]
[1780054143339,56.29,73465.87,0.0,-0.99672,0.0,0.51918]
[1780054144346,56.29,73464.99,0.0,-0.99672,0.0,0.51875]
[1780054146360,56.29,73466.03,0.0,-0.99672,0.0,0.51926]
[1780054151394,56.29,73465.87,0.0,-0.99672,0.0,0.51918]
[1780054154416,56.29,73466.77,0.0,-0.99672,0.0,0.51962]
[1780054159451,56.29,73467.04,0.0,-0.99672,0.0,0.51975]
[1780054161465,56.29,73468.76,0.0,-0.99671,0.0,0.52059]
[1780054163479,56.29,73470.25,0.0,-0.99671,0.0,0.52131]
[1780054164486,56.29,73471.94,0.0,-0.9967,0.0,0.52214]
[1780054165493,56.29,73473.06,0.0,-0.9967,0.0,0.52268]
[1780054170528,56.29,73474.35,0.0,-0.99669,0.0,0.52331]
[1780054175563,56.29,73474.57,0.0,-0.9967,0.0,0.52259]
[1780054180600,56.29,73474.49,0.0,-0.9967,0.0,0.52255]
[1780054183240,56.29,73474.49,0.0,-0.9967,0.0,0.52255]
[1780054183336,56.29,73474.49,0.0,-0.9967,0.0,0.52255]
[1780054190668,56.29,73475.31,0.0,-0.99669,0.0,0.52295]
[1780054195219,56.29,73475.23,0.0,-0.99669,0.0,0.52291]
[1780054200738,56.29,73475.45,0.0,-0.99669,0.0,0.52302]
[1780054203759,56.29,73474.56,0.0,-0.9967,0.0,0.52258]
[1780054204766,56.29,73473.08,0.0,-0.9967,0.0,0.52186]
[1780054208794,56.29,73472.0,0.0,-0.9967,0.0,0.52134]
[1780054209802,56.29,73468.85,0.0,-0.99672,0.0,0.5198]
[1780054210809,56.29,73466.94,0.0,-0.99672,0.0,0.51887]
[1780054211816,56.29,73468.51,0.0,-0.99672,0.0,0.51964]
[1780054212823,56.29,73472.62,0.0,-0.9967,0.0,0.52164]
[1780054213830,56.29,73476.24,0.0,-0.99669,0.0,0.52341]
[1780054217858,56.29,73476.89,0.0,-0.99669,0.0,0.52372]
[1780054221886,56.29,73477.86,0.0,-0.99668,0.0,0.5242]
[1780054228935,56.29,73478.05,0.0,-0.99668,0.0,0.52429]
[1780054231956,56.29,73470.66,0.0,-0.99671,0.0,0.51985]
[1780054232963,56.29,73470.8,0.0,-0.99671,0.0,0.51992]
[1780054233970,56.29,73470.07,0.0,-0.99672,0.0,0.51957]
[1780054234977,56.29,73468.88,0.0,-0.99672,0.0,0.51899]
[1780054240028,56.29,73466.14,0.0,-0.99673,0.0,0.51766]
[1780054242304,56.29,73466.43,0.0,-0.99673,0.0,0.5178]
[1780054243048,56.29,73465.26,0.0,-0.99673,0.0,0.51723]
[1780054246112,56.29,73464.81,0.0,-0.99673,0.0,0.51702]
[1780054246193,56.29,73462.74,0.0,-0.99674,0.0,0.51601]
[1780054247076,56.29,73460.58,0.0,-0.99675,0.0,0.51497]
[1780054252111,56.29,73457.64,0.0,-0.99676,0.0,0.51355]
[1780054253118,56.29,73456.46,0.0,-0.99676,0.0,0.51299]
[1780054256138,56.29,73455.57,0.0,-0.99676,0.0,0.51256]
[1780054258153,56.29,73449.3,0.0,-0.99679,0.0,0.50955]
[1780054259160,56.29,73443.83,0.0,-0.9968,0.0,0.50694]
[1780054260167,56.29,73442.63,0.0,-0.99681,0.0,0.50637]
[1780054261216,56.29,73442.63,0.0,-0.99681,0.0,0.50637]
[1780054261272,56.29,73438.28,0.0,-0.99682,0.0,0.50431]
[1780054262187,56.29,73430.8,0.0,-0.99685,0.0,0.50077]
[1780054263464,56.29,73430.8,0.0,-0.99685,0.0,0.50077]
[1780054263194,56.29,73431.76,0.0,-0.99684,0.0,0.50122]
[1780054264201,56.29,73430.87,0.0,-0.99685,0.0,0.5008]
[1780054265208,56.29,73429.74,0.0,-0.99685,0.0,0.50027]
[1780054266215,56.29,73428.77,0.0,-0.99685,0.0,0.49982]
[1780054271250,56.29,73429.93,0.0,-0.99685,0.0,0.50036]
[1780054272257,56.29,73432.8,0.0,-0.99684,0.0,0.50171]
[1780054275278,56.29,73433.88,0.0,-0.99684,0.0,0.50222]
[1780054276285,56.29,73432.8,0.0,-0.99684,0.0,0.50171]
[1780054277292,56.29,73430.19,0.0,-0.99685,0.0,0.50048]
[1780054279306,56.29,73431.0,0.0,-0.99685,0.0,0.50087]
[1780054281320,56.29,73432.05,0.0,-0.99684,0.0,0.50136]
[1780054283334,56.29,73432.88,0.0,-0.99684,0.0,0.50175]
[1780054288369,56.29,73433.51,0.0,-0.99684,0.0,0.50205]
[1780054293404,56.29,73433.26,0.0,-0.99684,0.0,0.50113]
[1780054295418,56.29,73432.47,0.0,-0.99685,0.0,0.50075]
[1780054300453,56.29,73432.15,0.0,-0.99685,0.0,0.5006]
[1780054303475,56.29,73432.85,0.0,-0.99684,0.0,0.50093]
[1780054308509,56.29,73432.96,0.0,-0.99684,0.0,0.50098]
[1780054314551,56.29,73432.93,0.0,-0.99684,0.0,0.50097]
[1780054317572,56.29,73432.19,0.0,-0.99685,0.0,0.50062]
[1780054321600,56.29,73431.43,0.0,-0.99685,0.0,0.50026]
[1780054323614,56.29,73432.61,0.0,-0.99685,0.0,0.50082]
[1780054330663,56.29,73432.57,0.0,-0.99685,0.0,0.5008]
[1780054334691,56.29,73431.18,0.0,-0.99685,0.0,0.50015]
[1780054335698,56.29,73430.08,0.0,-0.99685,0.0,0.49963]
[1780054337712,56.29,73431.4,0.0,-0.99685,0.0,0.50025]
[1780054342747,56.29,73431.44,0.0,-0.99685,0.0,0.50027]
[1780054351810,56.29,73433.4,0.0,-0.99685,0.0,0.50039]
[1780054352817,56.29,73438.4,0.0,-0.99683,0.0,0.50275]
[1780054353825,56.29,73442.37,0.0,-0.99682,0.0,0.50463]
[1780054354832,56.29,73443.2,0.0,-0.99682,0.0,0.50502]
[1780054355839,56.29,73441.88,0.0,-0.99682,0.0,0.5044]
[1780054356846,56.29,73439.79,0.0,-0.99683,0.0,0.50341]
[1780054358865,56.29,73441.41,0.0,-0.99682,0.0,0.50417]
[1780054360879,56.29,73442.71,0.0,-0.99682,0.0,0.50479]
[1780054362893,56.29,73441.81,0.0,-0.99682,0.0,0.50436]
[1780054364907,56.29,73440.82,0.0,-0.99682,0.0,0.50389]
[1780054367928,56.29,73441.65,0.0,-0.99682,0.0,0.50429]
[1780054371956,56.29,73439.82,0.0,-0.99683,0.0,0.50342]
[1780054372963,56.29,73437.33,0.0,-0.99684,0.0,0.50224]
[1780054376992,56.29,73438.31,0.0,-0.99683,0.0,0.5027]
[1780054377999,56.29,73439.05,0.0,-0.99683,0.0,0.50305]
[1780054383219,56.29,73439.23,0.0,-0.99683,0.0,0.50314]
[1780054383334,56.29,73439.23,0.0,-0.99683,0.0,0.50314]
[1780054383347,56.29,73441.24,0.0,-0.99682,0.0,0.50409]
[1780054388072,56.29,73442.02,0.0,-0.99682,0.0,0.50446]
[1780054391093,56.29,73441.35,0.0,-0.99682,0.0,0.50414]
[1780054396128,56.29,73441.54,0.0,-0.99682,0.0,0.50423]
[1780054403177,56.29,73441.87,0.0,-0.99682,0.0,0.50439]
[1780054405191,56.29,73442.78,0.0,-0.99682,0.0,0.50482]
[1780054410226,56.29,73442.69,0.0,-0.99682,0.0,0.50478]
[1780054411233,56.29,73443.57,0.0,-0.99682,0.0,0.50439]
[1780054415261,56.29,73444.87,0.0,-0.99682,0.0,0.505]
[1780054420296,56.29,73445.33,0.0,-0.99681,0.0,0.50522]
[1780054421303,56.29,73443.77,0.0,-0.99682,0.0,0.50448]
[1780054422310,56.29,73441.33,0.0,-0.99683,0.0,0.50333]
[1780054424324,56.29,73442.19,0.0,-0.99682,0.0,0.50373]
[1780054425331,56.29,73442.98,0.0,-0.99682,0.0,0.50411]
[1780054430366,56.29,73445.08,0.0,-0.99681,0.0,0.5051]
[1780054431373,56.29,73445.96,0.0,-0.99681,0.0,0.50552]
[1780054436409,56.29,73446.11,0.0,-0.99681,0.0,0.50559]
[1780054441445,56.29,73448.31,0.0,-0.9968,0.0,0.50664]
[1780054442451,56.29,73451.05,0.0,-0.9968,0.0,0.50795]
[1780054443460,56.29,73454.97,0.0,-0.99678,0.0,0.50982]
[1780054444469,56.29,73456.34,0.0,-0.99678,0.0,0.51048]
[1780054445475,56.29,73459.7,0.0,-0.99677,0.0,0.51209]
[1780054446482,56.29,73461.03,0.0,-0.99676,0.0,0.51273]
[1780054447489,56.29,73461.85,0.0,-0.99676,0.0,0.51312]
[1780054450510,56.29,73463.17,0.0,-0.99675,0.0,0.51376]
[1780054451517,56.29,73464.02,0.0,-0.99675,0.0,0.51417]
[1780054455545,56.29,73466.77,0.0,-0.99674,0.0,0.51549]
[1780054456552,56.29,73468.12,0.0,-0.99674,0.0,0.51615]
[1780054458566,56.29,73469.7,0.0,-0.99673,0.0,0.51691]
[1780054461587,56.29,73466.35,0.0,-0.99674,0.0,0.51529]
[1780054464608,56.29,73461.74,0.0,-0.99676,0.0,0.51307]
[1780054465615,56.29,73460.11,0.0,-0.99677,0.0,0.51228]
[1780054467629,56.29,73461.07,0.0,-0.99676,0.0,0.51275]
[1780054473671,56.29,73460.6,0.0,-0.99677,0.0,0.5117]
[1780054478706,56.29,73460.52,0.0,-0.99677,0.0,0.51166]
[1780054482734,56.29,73459.81,0.0,-0.99677,0.0,0.51132]
[1780054484977,56.29,73459.02,0.0,-0.99677,0.0,0.51094]
[1780054485755,56.29,73460.39,0.0,-0.99677,0.0,0.5116]
[1780054488776,56.29,73461.09,0.0,-0.99677,0.0,0.51194]
[1780054491797,56.29,73465.84,0.0,-0.99675,0.0,0.51422]
[1780054492804,56.29,73468.12,0.0,-0.99674,0.0,0.51532]
[1780054493811,56.29,73471.4,0.0,-0.99673,0.0,0.51691]
[1780054496734,56.29,73471.62,0.0,-0.99673,0.0,0.51702]
[1780054496832,56.29,73475.6,0.0,-0.99672,0.0,0.51895]
[1780054498475,56.29,73475.6,0.0,-0.99672,0.0,0.51895]
[1780054498489,56.29,73491.21,0.0,-0.99667,0.0,0.52658]
[1780054498846,56.29,73492.15,0.0,-0.99666,0.0,0.52704]
[1780054499853,56.29,73492.91,0.0,-0.99666,0.0,0.52742]
[1780054501867,56.29,73489.98,0.0,-0.99667,0.0,0.52598]
[1780054502874,56.29,73491.4,0.0,-0.99666,0.0,0.52667]
[1780054503881,56.29,73493.19,0.0,-0.99666,0.0,0.52756]
[1780054504888,56.29,73494.51,0.0,-0.99665,0.0,0.52821]
[1780054509923,56.29,73494.98,0.0,-0.99665,0.0,0.52844]
[1780054511937,56.29,73493.24,0.0,-0.99666,0.0,0.52758]
[1780054512944,56.29,73490.27,0.0,-0.99667,0.0,0.52612]
[1780054513951,56.29,73487.27,0.0,-0.99668,0.0,0.52465]
[1780054514958,56.29,73483.33,0.0,-0.99669,0.0,0.52272]
[1780054515965,56.29,73479.84,0.0,-0.9967,0.0,0.52101]
[1780054516972,56.29,73481.11,0.0,-0.9967,0.0,0.52163]
[1780054522007,56.29,73480.57,0.0,-0.9967,0.0,0.52137]
[1780054527042,56.29,73480.86,0.0,-0.9967,0.0,0.52151]
[1780054532106,56.29,73480.14,0.0,-0.99671,0.0,0.52033]
[1780054532147,56.29,73481.02,0.0,-0.99671,0.0,0.52076]
[1780054535098,56.29,73479.53,0.0,-0.99671,0.0,0.52003]
[1780054536105,56.29,73478.51,0.0,-0.99671,0.0,0.51953]
[1780054537112,56.29,73479.92,0.0,-0.99671,0.0,0.52022]
[1780054542147,56.29,73480.32,0.0,-0.99671,0.0,0.52042]
[1780054548189,56.29,73480.76,0.0,-0.99671,0.0,0.52063]
[1780054551210,56.29,73481.5,0.0,-0.9967,0.0,0.52099]
[1780054556245,56.29,73481.47,0.0,-0.9967,0.0,0.52098]
[1780054559266,56.29,73480.78,0.0,-0.99671,0.0,0.52064]
[1780054560273,56.29,73479.72,0.0,-0.99671,0.0,0.52012]
[1780054562287,56.29,73478.88,0.0,-0.99671,0.0,0.51971]
[1780054563294,56.29,73471.9,0.0,-0.99674,0.0,0.51633]
[1780054564301,56.29,73472.11,0.0,-0.99674,0.0,0.51643]
[1780054570343,56.29,73472.57,0.0,-0.99673,0.0,0.51665]
[1780054575378,56.29,73472.53,0.0,-0.99673,0.0,0.51663]
[1780054580413,56.29,73472.57,0.0,-0.99673,0.0,0.51665]
[1780054581420,56.29,73470.27,0.0,-0.99674,0.0,0.51554]
[1780054583434,56.29,73469.17,0.0,-0.99675,0.0,0.51501]
[1780054584441,56.29,73468.46,0.0,-0.99675,0.0,0.51466]
[1780054588872,56.29,73468.67,0.0,-0.99675,0.0,0.51477]
[1780054589479,56.29,73464.7,0.0,-0.99676,0.0,0.51285]
[1780054590486,56.29,73463.98,0.0,-0.99676,0.0,0.51251]
[1780054593507,56.29,73462.72,0.0,-0.99677,0.0,0.51108]
[1780054599549,56.29,73463.13,0.0,-0.99677,0.0,0.51128]
[1780054606598,56.29,73463.63,0.0,-0.99677,0.0,0.51152]
[1780054610626,56.29,73460.51,0.0,-0.99678,0.0,0.51002]
[1780054611633,56.29,73459.14,0.0,-0.99678,0.0,0.50937]
[1780054612640,56.29,73457.97,0.0,-0.99679,0.0,0.50881]
[1780054614988,56.29,73458.07,0.0,-0.99679,0.0,0.50885]
[1780054615662,56.29,73456.45,0.0,-0.99679,0.0,0.50808]
[1780054616669,56.29,73452.81,0.0,-0.9968,0.0,0.50635]
[1780054617676,56.29,73451.91,0.0,-0.99681,0.0,0.50592]
[1780054618683,56.29,73448.08,0.0,-0.99682,0.0,0.5041]
[1780054619699,56.29,73445.97,0.0,-0.99683,0.0,0.5031]
[1780054620706,56.29,73444.77,0.0,-0.99683,0.0,0.50253]
[1780054621503,56.29,73444.77,0.0,-0.99683,0.0,0.50253]
[1780054621730,56.29,73438.37,0.0,-0.99685,0.0,0.49951]
[1780054622725,56.29,73428.21,0.0,-0.99688,0.0,0.49475]
[1780054623732,56.29,73424.84,0.0,-0.9969,0.0,0.49318]
[1780054624368,56.29,73424.84,0.0,-0.9969,0.0,0.49318]
[1780054624739,56.29,73424.8,0.0,-0.9969,0.0,0.49316]
[1780054629775,56.29,73425.09,0.0,-0.99689,0.0,0.4933]
[1780054630782,56.29,73423.62,0.0,-0.9969,0.0,0.49261]
[1780054633803,56.29,73420.92,0.0,-0.99691,0.0,0.49136]
[1780054637831,56.29,73420.1,0.0,-0.99691,0.0,0.49098]
[1780054639845,56.29,73418.58,0.0,-0.99692,0.0,0.49027]
[1780054641859,56.29,73417.43,0.0,-0.99692,0.0,0.48974]
[1780054643879,56.29,73408.7,0.0,-0.99695,0.0,0.48572]
[1780054644885,56.29,73408.7,0.0,-0.99695,0.0,0.48572]
[1780054644887,56.29,73406.86,0.0,-0.99695,0.0,0.48487]
[1780054645894,56.29,73402.01,0.0,-0.99697,0.0,0.48265]
[1780054646901,56.29,73400.11,0.0,-0.99697,0.0,0.48178]
[1780054650930,56.29,73402.14,0.0,-0.99697,0.0,0.48271]
[1780054651967,56.29,73402.14,0.0,-0.99697,0.0,0.48271]
[1780054652009,56.29,73406.64,0.0,-0.99696,0.0,0.48399]
[1780054652943,56.29,73413.34,0.0,-0.99694,0.0,0.48706]
[1780054653950,56.29,73413.98,0.0,-0.99693,0.0,0.48736]
[1780054654957,56.29,73417.33,0.0,-0.99692,0.0,0.4889]
[1780054655964,56.29,73422.11,0.0,-0.99691,0.0,0.49112]
[1780054660999,56.29,73422.0,0.0,-0.99691,0.0,0.49107]
[1780054663013,56.29,73418.74,0.0,-0.99692,0.0,0.48956]
[1780054665027,56.29,73414.38,0.0,-0.99693,0.0,0.48754]
[1780054666034,56.29,73413.2,0.0,-0.99694,0.0,0.487]
[1780054667041,56.29,73415.37,0.0,-0.99693,0.0,0.488]
[1780054668048,56.29,73416.73,0.0,-0.99693,0.0,0.48863]
[1780054673083,56.29,73417.05,0.0,-0.99693,0.0,0.48877]
[1780054674090,56.29,73418.58,0.0,-0.99692,0.0,0.48948]
[1780054675097,56.29,73419.38,0.0,-0.99692,0.0,0.48985]
[1780054676104,56.29,73420.6,0.0,-0.99691,0.0,0.49042]
[1780054681140,56.29,73420.64,0.0,-0.99691,0.0,0.49043]
[1780054682146,56.29,73419.68,0.0,-0.99692,0.0,0.48999]
[1780054684160,56.29,73418.6,0.0,-0.99692,0.0,0.48949]
[1780054687181,56.29,73420.04,0.0,-0.99692,0.0,0.49016]
[1780054690202,56.29,73420.81,0.0,-0.99691,0.0,0.49051]
[1780054695237,56.29,73420.81,0.0,-0.99691,0.0,0.49051]
[1780054701280,56.29,73420.76,0.0,-0.99691,0.0,0.49049]
[1780054705306,56.29,73421.48,0.0,-0.99691,0.0,0.49082]
[1780054710342,56.29,73422.48,0.0,-0.99691,0.0,0.49129]
[1780054712356,56.29,73423.42,0.0,-0.99691,0.0,0.49093]
[1780054717391,56.29,73423.15,0.0,-0.99691,0.0,0.4908]
[1780054722426,56.29,73423.17,0.0,-0.99691,0.0,0.49081]
[1780054725447,56.29,73424.86,0.0,-0.99691,0.0,0.4916]
[1780054726454,56.29,73426.58,0.0,-0.9969,0.0,0.4924]
[1780054728468,56.29,73416.97,0.0,-0.99693,0.0,0.48795]
[1780054729475,56.29,73415.62,0.0,-0.99693,0.0,0.48732]
[1780054732496,56.29,73414.36,0.0,-0.99694,0.0,0.48674]
[1780054737531,56.29,73419.95,0.0,-0.99692,0.0,0.48932]
[1780054738538,56.29,73421.08,0.0,-0.99692,0.0,0.48985]
[1780054739545,56.29,73422.31,0.0,-0.99691,0.0,0.49042]
[1780054743574,56.29,73424.0,0.0,-0.99691,0.0,0.4912]
[1780054744581,56.29,73420.25,0.0,-0.99692,0.0,0.48946]
[1780054746595,56.29,73421.86,0.0,-0.99691,0.0,0.49021]
[1780054754651,56.29,73415.8,0.0,-0.99693,0.0,0.48741]
[1780054755658,56.29,73412.78,0.0,-0.99694,0.0,0.48602]
[1780054756665,56.29,73411.3,0.0,-0.99695,0.0,0.48534]
[1780054758680,56.29,73410.04,0.0,-0.99695,0.0,0.48476]
[1780054760694,56.29,73409.4,0.0,-0.99695,0.0,0.48447]
[1780054761585,56.29,73409.4,0.0,-0.99695,0.0,0.48447]
[1780054761701,56.29,73408.66,0.0,-0.99696,0.0,0.48413]
[1780054762708,56.29,73407.28,0.0,-0.99696,0.0,0.48349]
[1780054763715,56.29,73398.69,0.0,-0.99699,0.0,0.47958]
[1780054764722,56.29,73396.66,0.0,-0.99699,0.0,0.47865]
[1780054767743,56.29,73397.74,0.0,-0.99699,0.0,0.47914]
[1780054771771,56.29,73403.12,0.0,-0.99698,0.0,0.48081]
[1780054774793,56.29,73403.86,0.0,-0.99698,0.0,0.48115]
[1780054778820,56.29,73402.94,0.0,-0.99698,0.0,0.48073]
[1780054785869,56.29,73403.27,0.0,-0.99698,0.0,0.48088]
[1780054790904,56.29,73403.81,0.0,-0.99698,0.0,0.48113]
[1780054795484,56.29,73403.95,0.0,-0.99698,0.0,0.48119]
[1780054795939,56.29,73403.6,0.0,-0.99698,0.0,0.48103]
[1780054800974,56.29,73405.11,0.0,-0.99697,0.0,0.48172]
[1780054801981,56.29,73406.65,0.0,-0.99697,0.0,0.48242]
[1780054802989,56.29,73403.6,0.0,-0.99698,0.0,0.48103]
[1780054803996,56.29,73404.61,0.0,-0.99697,0.0,0.48149]
[1780054808024,56.29,73407.83,0.0,-0.99696,0.0,0.48296]
[1780054808551,56.29,73407.83,0.0,-0.99696,0.0,0.48296]
[1780054808740,56.29,73407.83,0.0,-0.99696,0.0,0.48296]
[1780054809031,56.29,73411.82,0.0,-0.99695,0.0,0.48479]
[1780054810038,56.29,73414.61,0.0,-0.99694,0.0,0.48607]
[1780054812052,56.29,73413.17,0.0,-0.99695,0.0,0.48541]
[1780054814066,56.29,73406.84,0.0,-0.99697,0.0,0.48251]
[1780054816080,56.29,73405.31,0.0,-0.99697,0.0,0.48181]
[1780054816887,56.29,73405.31,0.0,-0.99697,0.0,0.48181]
[1780054817087,56.29,73401.89,0.0,-0.99698,0.0,0.48025]
[1780054818094,56.29,73399.2,0.0,-0.99699,0.0,0.47903]
[1780054821115,56.29,73398.37,0.0,-0.99699,0.0,0.47865]
[1780054822907,56.29,73398.37,0.0,-0.99699,0.0,0.47865]
[1780054823009,56.29,73398.95,0.0,-0.99699,0.0,0.47891]
[1780054823131,56.29,73396.51,0.0,-0.997,0.0,0.47781]
[1780054824136,56.29,73393.27,0.0,-0.99701,0.0,0.47634]
[1780054826151,56.29,73390.86,0.0,-0.99702,0.0,0.47525]
[1780054827158,56.29,73384.86,0.0,-0.99704,0.0,0.47255]
[1780054828165,56.29,73387.08,0.0,-0.99703,0.0,0.47355]
[1780054829172,56.29,73387.82,0.0,-0.99703,0.0,0.47388]
[1780054832193,56.29,73390.26,0.0,-0.99702,0.0,0.47421]
[1780054833200,56.29,73392.54,0.0,-0.99702,0.0,0.47524]
[1780054834207,56.29,73394.94,0.0,-0.99701,0.0,0.47632]
[1780054839243,56.29,73395.69,0.0,-0.99701,0.0,0.47666]
[1780054840250,56.29,73398.96,0.0,-0.997,0.0,0.47814]
[1780054841257,56.29,73400.29,0.0,-0.99699,0.0,0.47874]
[1780054843271,56.29,73397.98,0.0,-0.997,0.0,0.4777]
[1780054844281,56.29,73397.04,0.0,-0.997,0.0,0.47727]
[1780054845287,56.29,73398.21,0.0,-0.997,0.0,0.4778]
[1780054848308,56.29,73403.62,0.0,-0.99698,0.0,0.48026]
[1780054849315,56.29,73406.22,0.0,-0.99697,0.0,0.48144]
[1780054850322,56.29,73407.51,0.0,-0.99697,0.0,0.48203]
[1780054851329,56.29,73409.67,0.0,-0.99696,0.0,0.48302]
[1780054855609,56.29,73409.9,0.0,-0.99696,0.0,0.48312]
[1780054855731,56.29,73409.9,0.0,-0.99696,0.0,0.48312]
[1780054855793,56.29,73409.97,0.0,-0.99696,0.0,0.48316]
[1780054856364,56.29,73411.74,0.0,-0.99696,0.0,0.48397]
[1780054857372,56.29,73409.29,0.0,-0.99696,0.0,0.48284]
[1780054860392,56.29,73410.1,0.0,-0.99696,0.0,0.48322]
[1780054861399,56.29,73411.65,0.0,-0.99696,0.0,0.48392]
[1780054862406,56.29,73413.15,0.0,-0.99695,0.0,0.48461]
[1780054863735,56.29,73413.15,0.0,-0.99695,0.0,0.48461]
[1780054863833,56.29,73411.51,0.0,-0.99696,0.0,0.48386]
[1780054864420,56.29,73407.2,0.0,-0.99697,0.0,0.48189]
[1780054865427,56.29,73405.79,0.0,-0.99698,0.0,0.48125]
[1780054870462,56.29,73405.31,0.0,-0.99698,0.0,0.48103]
[1780054875497,56.29,73405.67,0.0,-0.99698,0.0,0.48119]
[1780054879525,56.29,73407.17,0.0,-0.99697,0.0,0.48188]
[1780054881539,56.29,73405.18,0.0,-0.99698,0.0,0.48097]
[1780054884560,56.29,73406.08,0.0,-0.99697,0.0,0.48138]
[1780054885567,56.29,73407.16,0.0,-0.99697,0.0,0.48187]
[1780054890602,56.29,73406.52,0.0,-0.99697,0.0,0.48158]
[1780054895636,56.29,73407.86,0.0,-0.99697,0.0,0.48141]
[1780054896644,56.29,73409.52,0.0,-0.99697,0.0,0.48217]
[1780054901679,56.29,73410.11,0.0,-0.99697,0.0,0.48244]
[1780054906714,56.29,73409.15,0.0,-0.99697,0.0,0.482]
[1780054907721,56.29,73406.23,0.0,-0.99698,0.0,0.48066]
[1780054909735,56.29,73404.94,0.0,-0.99698,0.0,0.48008]
[1780054910742,56.29,73406.25,0.0,-0.99698,0.0,0.48067]
[1780054911749,56.29,73407.58,0.0,-0.99697,0.0,0.48128]
[1780054913763,56.29,73408.76,0.0,-0.99697,0.0,0.48182]
[1780054914770,56.29,73405.36,0.0,-0.99698,0.0,0.48027]
[1780054915777,56.29,73396.99,0.0,-0.99701,0.0,0.47647]
[1780054916784,56.29,73394.8,0.0,-0.99701,0.0,0.47548]
[1780054917790,56.29,73394.2,0.0,-0.99702,0.0,0.47521]
[1780054918798,56.29,73392.83,0.0,-0.99702,0.0,0.47459]
[1780054921819,56.29,73395.01,0.0,-0.99701,0.0,0.47558]
[1780054922826,56.29,73396.25,0.0,-0.99701,0.0,0.47614]
[1780054927861,56.29,73396.65,0.0,-0.99701,0.0,0.47632]
[1780054930882,56.29,73395.13,0.0,-0.99701,0.0,0.47563]
[1780054931889,56.29,73397.04,0.0,-0.99701,0.0,0.47649]
[1780054932896,56.29,73397.8,0.0,-0.997,0.0,0.47684]
[1780054933903,56.29,73398.91,0.0,-0.997,0.0,0.47734]
[1780054934910,56.29,73400.42,0.0,-0.997,0.0,0.47802]
[1780054938938,56.29,73399.76,0.0,-0.997,0.0,0.47772]
[1780054940952,56.29,73401.42,0.0,-0.99699,0.0,0.47848]
[1780054945987,56.29,73401.11,0.0,-0.99699,0.0,0.47834]
[1780054946995,56.29,73399.83,0.0,-0.997,0.0,0.47776]
[1780054948001,56.29,73397.38,0.0,-0.99701,0.0,0.47665]
[1780054949008,56.29,73396.37,0.0,-0.99701,0.0,0.47619]
[1780054954043,56.29,73395.83,0.0,-0.99702,0.0,0.47517]
[1780054960086,56.29,73395.63,0.0,-0.99702,0.0,0.47508]
[1780054960742,56.29,73395.63,0.0,-0.99702,0.0,0.47508]
[1780054961092,56.29,73395.07,0.0,-0.99702,0.0,0.47483]
[1780054964113,56.29,73394.34,0.0,-0.99702,0.0,0.4745]
[1780054971162,56.29,73394.89,0.0,-0.99702,0.0,0.47475]
[1780054976197,56.29,73394.23,0.0,-0.99702,0.0,0.47445]
[1780054978848,56.29,73394.75,0.0,-0.99702,0.0,0.47468]
[1780054979219,56.29,73392.5,0.0,-0.99703,0.0,0.47367]
[1780054979996,56.29,73392.5,0.0,-0.99703,0.0,0.47367]
[1780054980228,56.29,73394.37,0.0,-0.99702,0.0,0.47451]
[1780054981234,56.29,73396.31,0.0,-0.99701,0.0,0.47539]
[1780054982944,56.29,73396.28,0.0,-0.99701,0.0,0.47537]
[1780054983047,56.29,73396.28,0.0,-0.99701,0.0,0.47537]
[1780054983286,56.29,73397.73,0.0,-0.99701,0.0,0.47603]
[1780054984293,56.29,73399.24,0.0,-0.99701,0.0,0.47671]
[1780054985300,56.29,73400.9,0.0,-0.997,0.0,0.47746]
[1780054986307,56.29,73406.08,0.0,-0.99698,0.0,0.47981]
[1780054987313,56.29,73407.63,0.0,-0.99698,0.0,0.48052]
[1780054988324,56.29,73408.65,0.0,-0.99698,0.0,0.48099]
[1780054990336,56.29,73416.14,0.0,-0.99695,0.0,0.48441]
[1780054991343,56.29,73417.37,0.0,-0.99695,0.0,0.48498]
[1780054994364,56.29,73418.88,0.0,-0.99694,0.0,0.48567]
[1780054995371,56.29,73419.62,0.0,-0.99694,0.0,0.48601]
[1780055000406,56.29,73419.97,0.0,-0.99694,0.0,0.48617]
[1780055001413,56.29,73421.15,0.0,-0.99694,0.0,0.48671]
[1780055002420,56.29,73423.98,0.0,-0.99693,0.0,0.48802]
[1780055003427,56.29,73425.98,0.0,-0.99692,0.0,0.48894]
[1780055004434,56.29,73429.97,0.0,-0.99691,0.0,0.49079]
[1780055005445,56.29,73432.02,0.0,-0.9969,0.0,0.49174]
[1780055006449,56.29,73433.14,0.0,-0.9969,0.0,0.49226]
[1780055011484,56.29,73433.09,0.0,-0.9969,0.0,0.49144]
[1780055014505,56.29,73429.22,0.0,-0.99692,0.0,0.48965]
[1780055015512,56.29,73428.11,0.0,-0.99692,0.0,0.48913]
[1780055019540,56.29,73426.54,0.0,-0.99692,0.0,0.48841]
[1780055020547,56.29,73425.44,0.0,-0.99693,0.0,0.4879]
[1780055022561,56.29,73426.5,0.0,-0.99692,0.0,0.48839]
[1780055027596,56.29,73426.16,0.0,-0.99693,0.0,0.48823]
[1780055032631,56.29,73425.79,0.0,-0.99693,0.0,0.48806]
[1780055037666,56.29,73424.91,0.0,-0.99693,0.0,0.48766]
[1780055042701,56.29,73424.61,0.0,-0.99693,0.0,0.48752]
[1780055043708,56.29,73420.86,0.0,-0.99694,0.0,0.48579]
[1780055044715,56.29,73418.0,0.0,-0.99695,0.0,0.48448]
[1780055048743,56.29,73417.08,0.0,-0.99695,0.0,0.48406]
[1780055053778,56.29,73417.44,0.0,-0.99695,0.0,0.48422]
[1780055057807,56.29,73418.22,0.0,-0.99695,0.0,0.48458]
[1780055060584,56.29,73418.85,0.0,-0.99695,0.0,0.48487]
[1780055060726,56.29,73418.85,0.0,-0.99695,0.0,0.48487]
[1780055060828,56.29,73421.79,0.0,-0.99694,0.0,0.48622]
[1780055067877,56.29,73422.1,0.0,-0.99694,0.0,0.48636]
[1780055073919,56.29,73423.4,0.0,-0.99694,0.0,0.48617]
[1780055075933,56.29,73422.71,0.0,-0.99694,0.0,0.48585]
[1780055080968,56.29,73422.12,0.0,-0.99694,0.0,0.48558]
[1780055082982,56.29,73420.23,0.0,-0.99695,0.0,0.48471]
[1780055083989,56.29,73417.06,0.0,-0.99696,0.0,0.48326]
[1780055085000,56.29,73417.06,0.0,-0.99696,0.0,0.48326]
[1780055085108,56.29,73412.24,0.0,-0.99697,0.0,0.48106]
[1780055086009,56.29,73411.54,0.0,-0.99698,0.0,0.48074]
[1780055088023,56.29,73410.26,0.0,-0.99698,0.0,0.48015]
[1780055089030,56.29,73405.73,0.0,-0.99699,0.0,0.4781]
[1780055090039,56.29,73402.8,0.0,-0.997,0.0,0.47677]
[1780055092254,56.29,73402.18,0.0,-0.99701,0.0,0.47649]
[1780055094067,56.29,73399.43,0.0,-0.99701,0.0,0.47524]
[1780055095075,56.29,73397.5,0.0,-0.99702,0.0,0.47437]
[1780055096082,56.29,73394.29,0.0,-0.99703,0.0,0.47293]
[1780055097089,56.29,73391.33,0.0,-0.99704,0.0,0.4716]
[1780055100110,56.29,73387.58,0.0,-0.99705,0.0,0.46992]
[1780055102125,56.29,73389.75,0.0,-0.99704,0.0,0.47089]
[1780055103131,56.29,73393.12,0.0,-0.99703,0.0,0.4724]
[1780055104138,56.29,73398.29,0.0,-0.99702,0.0,0.47473]
[1780055106152,56.29,73400.31,0.0,-0.99701,0.0,0.47564]
[1780055107159,56.29,73401.3,0.0,-0.99701,0.0,0.47609]
[1780055109176,56.29,73401.93,0.0,-0.99701,0.0,0.47637]
[1780055114211,56.29,73400.49,0.0,-0.99701,0.0,0.47572]
[1780055115218,56.29,73398.68,0.0,-0.99702,0.0,0.47491]
[1780055116225,56.29,73397.95,0.0,-0.99702,0.0,0.47458]
[1780055118239,56.29,73397.35,0.0,-0.99702,0.0,0.47431]
[1780055120253,56.29,73395.82,0.0,-0.99703,0.0,0.47362]
[1780055123274,56.29,73394.63,0.0,-0.99703,0.0,0.47308]
[1780055128309,56.29,73394.95,0.0,-0.99703,0.0,0.47323]
[1780055131330,56.29,73396.55,0.0,-0.99703,0.0,0.47317]
[1780055136365,56.29,73397.39,0.0,-0.99703,0.0,0.47355]
[1780055138379,56.29,73396.68,0.0,-0.99703,0.0,0.47323]
[1780055143414,56.29,73405.23,0.0,-0.997,0.0,0.47709]
[1780055144421,56.29,73408.01,0.0,-0.99699,0.0,0.47835]
[1780055145428,56.29,73413.6,0.0,-0.99697,0.0,0.48089]
[1780055146435,56.29,73415.14,0.0,-0.99697,0.0,0.4816]
[1780055147442,56.29,73416.2,0.0,-0.99697,0.0,0.48208]
[1780055151470,56.29,73417.15,0.0,-0.99696,0.0,0.48252]
[1780055156507,56.29,73416.5,0.0,-0.99697,0.0,0.48222]
[1780055161542,56.29,73415.48,0.0,-0.99697,0.0,0.48175]
[1780055162549,56.29,73416.45,0.0,-0.99697,0.0,0.4822]
[1780055164563,56.29,73415.6,0.0,-0.99697,0.0,0.48181]
[1780055169598,56.29,73414.89,0.0,-0.99697,0.0,0.48148]
[1780055174633,56.29,73415.25,0.0,-0.99697,0.0,0.48165]
[1780055176545,56.29,73414.88,0.0,-0.99697,0.0,0.48148]
[1780055181682,56.29,73415.37,0.0,-0.99697,0.0,0.4817]
[1780055183696,56.29,73414.23,0.0,-0.99697,0.0,0.48118]
[1780055188731,56.29,73413.8,0.0,-0.99697,0.0,0.48099]
[1780055189738,56.29,73413.06,0.0,-0.99698,0.0,0.48065]
[1780055191752,56.29,73414.29,0.0,-0.99698,0.0,0.48043]
[1780055193766,56.29,73415.24,0.0,-0.99697,0.0,0.48086]
[1780055197794,56.29,73415.94,0.0,-0.99697,0.0,0.48118]
[1780055199808,56.29,73416.69,0.0,-0.99697,0.0,0.48152]
[1780055200815,56.29,73417.45,0.0,-0.99697,0.0,0.48187]
[1780055203836,56.29,73418.31,0.0,-0.99696,0.0,0.48226]
[1780055208870,56.29,73418.34,0.0,-0.99696,0.0,0.48227]
[1780055213906,56.29,73417.88,0.0,-0.99697,0.0,0.48206]
[1780055214912,56.29,73416.95,0.0,-0.99697,0.0,0.48164]
[1780055219948,56.29,73417.6,0.0,-0.99697,0.0,0.48194]
[1780055224983,56.29,73417.66,0.0,-0.99697,0.0,0.48196]
[1780055230020,56.29,73417.32,0.0,-0.99697,0.0,0.48181]
[1780055235055,56.29,73417.75,0.0,-0.99697,0.0,0.482]
[1780055239083,56.29,73420.19,0.0,-0.99696,0.0,0.48312]
[1780055240090,56.29,73421.89,0.0,-0.99695,0.0,0.4839]
[1780055241097,56.29,73420.21,0.0,-0.99696,0.0,0.48313]
[1780055243112,56.29,73421.39,0.0,-0.99696,0.0,0.48367]
[1780055248147,56.29,73424.0,0.0,-0.99695,0.0,0.48487]
[1780055249154,56.29,73425.57,0.0,-0.99694,0.0,0.48559]
[1780055251168,56.29,73424.72,0.0,-0.99695,0.0,0.48441]
[1780055252175,56.29,73421.99,0.0,-0.99696,0.0,0.48316]
[1780055253182,56.29,73422.84,0.0,-0.99696,0.0,0.48355]
[1780055257210,56.29,73422.0,0.0,-0.99696,0.0,0.48316]
[1780055262245,56.29,73421.86,0.0,-0.99696,0.0,0.4831]
[1780055264259,56.29,73417.79,0.0,-0.99697,0.0,0.48124]
[1780055265266,56.29,73413.6,0.0,-0.99698,0.0,0.47933]
[1780055268969,56.29,73413.72,0.0,-0.99698,0.0,0.47938]
[1780055270969,56.29,73413.42,0.0,-0.99699,0.0,0.47925]
[1780055274329,56.29,73411.87,0.0,-0.99699,0.0,0.47854]
[1780055277351,56.29,73413.07,0.0,-0.99699,0.0,0.47909]
[1780055278360,56.29,73413.89,0.0,-0.99698,0.0,0.47946]
[1780055279367,56.29,73415.36,0.0,-0.99698,0.0,0.48013]
[1780055280374,56.29,73416.79,0.0,-0.99697,0.0,0.48078]
[1780055284404,56.29,73415.15,0.0,-0.99698,0.0,0.48003]
[1780055285409,56.29,73414.15,0.0,-0.99698,0.0,0.47958]
[1780055287423,56.29,73413.45,0.0,-0.99698,0.0,0.47926]
[1780055290444,56.29,73414.29,0.0,-0.99698,0.0,0.47964]
[1780055295479,56.29,73415.41,0.0,-0.99698,0.0,0.48015]
[1780055297493,56.29,73416.88,0.0,-0.99697,0.0,0.48082]
[1780055299507,56.29,73415.78,0.0,-0.99698,0.0,0.48032]
[1780055300514,56.29,73416.75,0.0,-0.99697,0.0,0.48076]
[1780055302528,56.29,73417.45,0.0,-0.99697,0.0,0.48108]
[1780055304542,56.29,73418.7,0.0,-0.99697,0.0,0.48165]
[1780055305549,56.29,73419.43,0.0,-0.99697,0.0,0.48199]
[1780055309577,56.29,73418.59,0.0,-0.99697,0.0,0.4816]
[1780055311591,56.29,73417.02,0.0,-0.99698,0.0,0.4801]
[1780055312598,56.29,73416.05,0.0,-0.99698,0.0,0.47966]
[1780055313612,56.29,73414.29,0.0,-0.99699,0.0,0.47886]
[1780055315626,56.29,73410.55,0.0,-0.997,0.0,0.47716]
[1780055316633,56.29,73407.61,0.0,-0.99701,0.0,0.47583]
[1780055318647,56.29,73406.16,0.0,-0.99701,0.0,0.47518]
[1780055320661,56.29,73405.17,0.0,-0.99702,0.0,0.47473]
[1780055321668,56.29,73405.83,0.0,-0.99701,0.0,0.47503]
[1780055323683,56.29,73404.9,0.0,-0.99702,0.0,0.47461]
[1780055333453,56.29,73405.48,0.0,-0.99701,0.0,0.47487]
[1780055336773,56.29,73409.3,0.0,-0.997,0.0,0.4766]
[1780055337780,56.29,73410.21,0.0,-0.997,0.0,0.47701]
[1780055342816,56.29,73409.61,0.0,-0.997,0.0,0.47674]
[1780055344061,56.29,73409.61,0.0,-0.997,0.0,0.47674]
[1780055344634,56.29,73409.61,0.0,-0.997,0.0,0.47674]
[1780055344666,56.29,73408.13,0.0,-0.99701,0.0,0.47607]
[1780055344837,56.29,73392.07,0.0,-0.99706,0.0,0.46885]
[1780055345843,56.29,73391.98,0.0,-0.99706,0.0,0.46881]
[1780055348864,56.29,73391.22,0.0,-0.99706,0.0,0.46847]
[1780055351885,56.29,73391.89,0.0,-0.99706,0.0,0.46877]
[1780055354906,56.29,73386.3,0.0,-0.99707,0.0,0.46628]
[1780055355913,56.29,73382.67,0.0,-0.99708,0.0,0.46467]
[1780055359956,56.29,73376.66,0.0,-0.9971,0.0,0.46201]
[1780055360963,56.29,73375.99,0.0,-0.9971,0.0,0.46172]
[1780055363391,56.29,73376.34,0.0,-0.9971,0.0,0.46187]
[1780055363984,56.29,73370.1,0.0,-0.99712,0.0,0.45913]
[1780055364991,56.29,73368.82,0.0,-0.99713,0.0,0.45857]
[1780055365998,56.29,73370.28,0.0,-0.99712,0.0,0.45921]
[1780055367005,56.29,73370.96,0.0,-0.99712,0.0,0.45951]
[1780055368132,56.29,73370.21,0.0,-0.99712,0.0,0.45918]
[1780055373049,56.29,73371.21,0.0,-0.99712,0.0,0.45886]
[1780055375064,56.29,73369.21,0.0,-0.99713,0.0,0.45798]
[1780055377079,56.29,73368.26,0.0,-0.99713,0.0,0.45757]
[1780055378622,56.29,73368.26,0.0,-0.99713,0.0,0.45757]
[1780055378706,56.29,73366.86,0.0,-0.99714,0.0,0.45696]
[1780055379092,56.29,73360.12,0.0,-0.99716,0.0,0.45402]
[1780055380099,56.29,73359.15,0.0,-0.99716,0.0,0.4536]
[1780055381106,56.29,73359.3,0.0,-0.99716,0.0,0.45367]
[1780055382113,56.29,73361.31,0.0,-0.99715,0.0,0.45454]
[1780055383120,56.29,73359.67,0.0,-0.99716,0.0,0.45383]
[1780055384127,56.29,73357.33,0.0,-0.99717,0.0,0.45281]
[1780055389162,56.29,73357.79,0.0,-0.99716,0.0,0.45301]
[1780055390169,56.29,73358.47,0.0,-0.99716,0.0,0.45331]
[1780055391176,56.29,73359.52,0.0,-0.99716,0.0,0.45376]
[1780055392183,56.29,73360.53,0.0,-0.99716,0.0,0.4542]
[1780055393190,56.29,73361.32,0.0,-0.99715,0.0,0.45454]
[1780055398225,56.29,73358.08,0.0,-0.99716,0.0,0.45314]
[1780055399232,56.29,73359.15,0.0,-0.99716,0.0,0.4536]
[1780055402253,56.29,73360.02,0.0,-0.99716,0.0,0.45398]
[1780055403644,56.29,73360.76,0.0,-0.99716,0.0,0.4543]
[1780055409302,56.29,73361.17,0.0,-0.99715,0.0,0.45448]
[1780055411316,56.29,73364.46,0.0,-0.99714,0.0,0.45591]
[1780055413331,56.29,73361.22,0.0,-0.99715,0.0,0.4545]
[1780055417359,56.29,73360.46,0.0,-0.99716,0.0,0.45417]
[1780055420380,56.29,73358.81,0.0,-0.99716,0.0,0.45345]
[1780055421387,56.29,73357.13,0.0,-0.99717,0.0,0.45272]
[1780055422394,56.29,73352.46,0.0,-0.99718,0.0,0.4507]
[1780055423401,56.29,73350.81,0.0,-0.99718,0.0,0.44999]
[1780055424408,56.29,73353.11,0.0,-0.99718,0.0,0.45099]
[1780055425415,56.29,73353.77,0.0,-0.99718,0.0,0.45127]
[1780055426422,56.29,73361.4,0.0,-0.99715,0.0,0.45458]
[1780055427429,56.29,73366.3,0.0,-0.99714,0.0,0.45671]
[1780055428436,56.29,73368.86,0.0,-0.99713,0.0,0.45783]
[1780055429443,56.29,73369.98,0.0,-0.99713,0.0,0.45832]
[1780055430450,56.29,73372.17,0.0,-0.99712,0.0,0.45928]
[1780055432464,56.29,73370.86,0.0,-0.99713,0.0,0.45795]
[1780055433471,56.29,73371.67,0.0,-0.99713,0.0,0.45831]
[1780055435485,56.29,73368.77,0.0,-0.99714,0.0,0.45704]
[1780055437498,56.29,73367.98,0.0,-0.99714,0.0,0.45669]
[1780055438506,56.29,73366.91,0.0,-0.99714,0.0,0.45623]
[1780055442536,56.29,73365.78,0.0,-0.99714,0.0,0.45573]
[1780055444550,56.29,73364.64,0.0,-0.99715,0.0,0.45524]
[1780055445557,56.29,73365.91,0.0,-0.99714,0.0,0.45579]
[1780055450592,56.29,73366.71,0.0,-0.99714,0.0,0.45614]
[1780055452606,56.29,73367.4,0.0,-0.99714,0.0,0.45644]
[1780055453613,56.29,73368.16,0.0,-0.99714,0.0,0.45677]
[1780055458654,56.29,73367.65,0.0,-0.99714,0.0,0.45655]
[1780055459661,56.29,73368.84,0.0,-0.99714,0.0,0.45707]
[1780055461675,56.29,73367.3,0.0,-0.99714,0.0,0.4564]
[1780055462682,56.29,73368.64,0.0,-0.99714,0.0,0.45698]
[1780055463689,56.29,73369.7,0.0,-0.99713,0.0,0.45744]
[1780055469739,56.29,73369.48,0.0,-0.99713,0.0,0.45735]
[1780055471753,56.29,73368.05,0.0,-0.99714,0.0,0.45672]
[1780055472760,56.29,73367.03,0.0,-0.99714,0.0,0.45628]
[1780055476788,56.29,73367.85,0.0,-0.99714,0.0,0.45664]
[1780055477796,56.29,73366.55,0.0,-0.99714,0.0,0.45607]
[1780055478802,56.29,73367.42,0.0,-0.99714,0.0,0.45645]
[1780055481824,56.29,73369.85,0.0,-0.99713,0.0,0.45751]
[1780055483838,56.29,73368.76,0.0,-0.99714,0.0,0.45703]
[1780055484845,56.29,73369.76,0.0,-0.99713,0.0,0.45747]
[1780055486859,56.29,73372.06,0.0,-0.99713,0.0,0.45848]
[1780055487866,56.29,73370.69,0.0,-0.99713,0.0,0.45788]
[1780055489880,56.29,73371.43,0.0,-0.99713,0.0,0.4582]
[1780055491894,56.29,73370.58,0.0,-0.99714,0.0,0.45707]
[1780055496932,56.29,73366.52,0.0,-0.99715,0.0,0.4553]
[1780055497937,56.29,73364.76,0.0,-0.99715,0.0,0.45454]
[1780055498944,56.29,73355.2,0.0,-0.99718,0.0,0.4504]
[1780055499951,56.29,73346.66,0.0,-0.99721,0.0,0.44672]
[1780055500958,56.29,73346.36,0.0,-0.99721,0.0,0.44659]
[1780055502472,56.29,73346.36,0.0,-0.99721,0.0,0.44659]
[1780055502576,56.29,73346.36,0.0,-0.99721,0.0,0.44659]
[1780055508007,56.29,73346.44,0.0,-0.99721,0.0,0.44663]
[1780055510021,56.29,73345.44,0.0,-0.99721,0.0,0.4462]
[1780055511028,56.29,73346.28,0.0,-0.99721,0.0,0.44656]
[1780055516694,56.29,73346.03,0.0,-0.99721,0.0,0.44645]
[1780055517202,56.29,73339.72,0.0,-0.99723,0.0,0.44376]
[1780055517889,56.29,73339.72,0.0,-0.99723,0.0,0.44376]
[1780055518077,56.29,73338.69,0.0,-0.99723,0.0,0.44332]
[1780055520510,56.29,73338.31,0.0,-0.99723,0.0,0.44316]
[1780055524043,56.29,73338.94,0.0,-0.99723,0.0,0.44343]
[1780055524219,56.29,73338.94,0.0,-0.99723,0.0,0.44343]
[1780055524287,56.29,73338.7,0.0,-0.99723,0.0,0.44332]
[1780055527141,56.29,73343.73,0.0,-0.99721,0.0,0.44547]
[1780055528674,56.29,73343.73,0.0,-0.99721,0.0,0.44547]
[1780055528725,56.29,73343.73,0.0,-0.99721,0.0,0.44547]
[1780055528789,56.29,73343.73,0.0,-0.99721,0.0,0.44547]
[1780055528971,56.29,73343.68,0.0,-0.99721,0.0,0.44545]
[1780055529799,56.29,73343.68,0.0,-0.99721,0.0,0.44545]
[1780055529857,56.29,73343.69,0.0,-0.99721,0.0,0.44545]
[1780055529910,56.29,73343.69,0.0,-0.99721,0.0,0.44545]
[1780055529972,56.29,73343.69,0.0,-0.99721,0.0,0.44545]
[1780055530163,56.29,73343.57,0.0,-0.99722,0.0,0.4454]
[1780055534886,56.29,73344.93,0.0,-0.99721,0.0,0.44598]
[1780055534924,56.29,73345.21,0.0,-0.99721,0.0,0.4461]
[1780055534972,56.29,73345.21,0.0,-0.99721,0.0,0.4461]
[1780055535963,56.29,73345.71,0.0,-0.99721,0.0,0.44632]
[1780055535972,56.29,73345.71,0.0,-0.99721,0.0,0.44632]
[1780055536012,56.29,73345.71,0.0,-0.99721,0.0,0.44632]
[1780055536221,56.29,73345.71,0.0,-0.99721,0.0,0.44632]
[1780055536315,56.29,73345.66,0.0,-0.99721,0.0,0.4463]
[1780055542246,56.29,73346.3,0.0,-0.99721,0.0,0.44657]
[1780055546726,56.29,73345.57,0.0,-0.99721,0.0,0.44626]
[1780055546815,56.29,73345.57,0.0,-0.99721,0.0,0.44626]
[1780055546972,56.29,73346.44,0.0,-0.99721,0.0,0.44663]
[1780055547979,56.29,73346.44,0.0,-0.99721,0.0,0.44663]
[1780055548086,56.29,73346.44,0.0,-0.99721,0.0,0.44663]
[1780055548221,56.29,73346.44,0.0,-0.99721,0.0,0.44663]
[1780055548288,56.29,73346.58,0.0,-0.99721,0.0,0.44669]
[1780055549295,56.29,73348.93,0.0,-0.9972,0.0,0.4477]
[1780055552690,56.29,73349.38,0.0,-0.9972,0.0,0.44715]
[1780055552699,56.29,73349.38,0.0,-0.9972,0.0,0.44715]
[1780055552721,56.29,73349.38,0.0,-0.9972,0.0,0.44715]
[1780055556344,56.29,73345.13,0.0,-0.99722,0.0,0.44533]
[1780055557253,56.29,73345.13,0.0,-0.99722,0.0,0.44533]
[1780055557302,56.29,73345.13,0.0,-0.99722,0.0,0.44533]
[1780055557481,56.29,73345.13,0.0,-0.99722,0.0,0.44533]
[1780055557578,56.29,73342.67,0.0,-0.99722,0.0,0.44428]
[1780055558202,56.29,73342.67,0.0,-0.99722,0.0,0.44428]
[1780055558223,56.29,73342.67,0.0,-0.99722,0.0,0.44428]
[1780055558253,56.29,73342.67,0.0,-0.99722,0.0,0.44428]
[1780055558474,56.29,73342.67,0.0,-0.99722,0.0,0.44428]
[1780055558515,56.29,73345.55,0.0,-0.99721,0.0,0.44551]
[1780055561379,56.29,73338.03,0.0,-0.99724,0.0,0.4423]
[1780055562413,56.29,73317.94,0.0,-0.99729,0.0,0.43384]
[1780055563406,56.29,73299.56,0.0,-0.99735,0.0,0.42621]
[1780055564141,56.29,73299.56,0.0,-0.99735,0.0,0.42621]
[1780055564412,56.29,73295.84,0.0,-0.99736,0.0,0.42469]
[1780055565419,56.29,73291.05,0.0,-0.99737,0.0,0.42272]
[1780055566287,56.29,73291.05,0.0,-0.99737,0.0,0.42272]
[1780055566426,56.29,73293.98,0.0,-0.99736,0.0,0.42392]
[1780055567433,56.29,73297.13,0.0,-0.99735,0.0,0.42522]
[1780055570454,56.29,73293.48,0.0,-0.99736,0.0,0.42372]
[1780055571461,56.29,73286.27,0.0,-0.99738,0.0,0.42078]
[1780055572468,56.29,73284.19,0.0,-0.99739,0.0,0.41993]
[1780055573476,56.29,73280.57,0.0,-0.9974,0.0,0.41846]
[1780055576497,56.29,73276.68,0.0,-0.99741,0.0,0.41689]
[1780055577504,56.29,73260.45,0.0,-0.99745,0.0,0.41038]
[1780055578511,56.29,73253.63,0.0,-0.99747,0.0,0.40767]
[1780055579518,56.29,73250.17,0.0,-0.99748,0.0,0.4063]
[1780055583547,56.29,73258.81,0.0,-0.99746,0.0,0.40973]
[1780055584554,56.29,73262.62,0.0,-0.99745,0.0,0.41124]
[1780055585961,56.29,73262.62,0.0,-0.99745,0.0,0.41124]
[1780055585561,56.29,73254.15,0.0,-0.99747,0.0,0.40788]
[1780055585968,56.29,73254.15,0.0,-0.99747,0.0,0.40788]
[1780055586166,56.29,73254.15,0.0,-0.99747,0.0,0.40788]
[1780055586568,56.29,73249.32,0.0,-0.99748,0.0,0.40597]
[1780055587575,56.29,73246.98,0.0,-0.99749,0.0,0.40504]
[1780055592610,56.29,73260.86,0.0,-0.99745,0.0,0.41054]
[1780055593617,56.29,73266.11,0.0,-0.99744,0.0,0.41264]
[1780055595633,56.29,73267.28,0.0,-0.99743,0.0,0.41311]
[1780055596640,56.29,73274.94,0.0,-0.99741,0.0,0.41619]
[1780055597647,56.29,73276.77,0.0,-0.99741,0.0,0.41692]
[1780055601676,56.29,73279.49,0.0,-0.9974,0.0,0.41802]
[1780055603689,56.29,73283.09,0.0,-0.99739,0.0,0.41948]
[1780055605705,56.29,73290.01,0.0,-0.99737,0.0,0.4223]
[1780055606712,56.29,73294.18,0.0,-0.99736,0.0,0.42401]
[1780055610740,56.29,73304.1,0.0,-0.99733,0.0,0.42809]
[1780055611751,56.29,73306.84,0.0,-0.99733,0.0,0.4285]
[1780055612757,56.29,73303.25,0.0,-0.99734,0.0,0.42702]
[1780055615806,56.29,73301.62,0.0,-0.99734,0.0,0.42635]
[1780055615830,56.29,73301.62,0.0,-0.99734,0.0,0.42635]
[1780055615975,56.29,73301.62,0.0,-0.99734,0.0,0.42635]
[1780055616791,56.29,73315.53,0.0,-0.9973,0.0,0.43211]
[1780055617798,56.29,73315.61,0.0,-0.9973,0.0,0.43214]
[1780055618805,56.29,73318.77,0.0,-0.9973,0.0,0.43346]
[1780055623840,56.29,73321.3,0.0,-0.99729,0.0,0.43452]
[1780055625884,56.29,73320.71,0.0,-0.99729,0.0,0.43427]
[1780055625909,56.29,73320.71,0.0,-0.99729,0.0,0.43427]
[1780055625970,56.29,73320.71,0.0,-0.99729,0.0,0.43427]
[1780055628688,56.29,73317.19,0.0,-0.9973,0.0,0.4328]
[1780055628721,56.29,73317.19,0.0,-0.9973,0.0,0.4328]
[1780055628797,56.29,73317.19,0.0,-0.9973,0.0,0.4328]
[1780055628975,56.29,73317.19,0.0,-0.9973,0.0,0.4328]
[1780055628876,56.29,73317.26,0.0,-0.9973,0.0,0.43283]
[1780055631896,56.29,73322.53,0.0,-0.99728,0.0,0.43503]
[1780055632903,56.29,73327.18,0.0,-0.99727,0.0,0.43698]
[1780055636640,56.29,73328.7,0.0,-0.99727,0.0,0.43762]
[1780055636721,56.29,73328.7,0.0,-0.99727,0.0,0.43762]
[1780055636975,56.29,73328.7,0.0,-0.99727,0.0,0.43762]
[1780055637695,56.29,73328.59,0.0,-0.99727,0.0,0.43758]
[1780055637713,56.29,73328.59,0.0,-0.99727,0.0,0.43758]
[1780055637723,56.29,73328.59,0.0,-0.99727,0.0,0.43758]
[1780055637938,56.29,73329.52,0.0,-0.99726,0.0,0.43797]
[1780055639952,56.29,73333.26,0.0,-0.99725,0.0,0.43955]
[1780055640959,56.29,73339.01,0.0,-0.99724,0.0,0.44198]
[1780055642974,56.29,73336.65,0.0,-0.99724,0.0,0.44098]
[1780055643218,56.29,73336.65,0.0,-0.99724,0.0,0.44098]
[1780055643298,56.29,73336.65,0.0,-0.99724,0.0,0.44098]
[1780055643476,56.29,73336.65,0.0,-0.99724,0.0,0.44098]
[1780055643584,56.29,73336.65,0.0,-0.99724,0.0,0.44098]
[1780055643980,56.29,73331.05,0.0,-0.99726,0.0,0.43861]
[1780055645028,56.29,73331.05,0.0,-0.99726,0.0,0.43861]
[1780055645071,56.29,73329.38,0.0,-0.99727,0.0,0.43791]
[1780055645224,56.29,73329.38,0.0,-0.99727,0.0,0.43791]
[1780055645994,56.29,73329.97,0.0,-0.99726,0.0,0.43816]
[1780055646471,56.29,73329.97,0.0,-0.99726,0.0,0.43816]
[1780055646588,56.29,73329.97,0.0,-0.99726,0.0,0.43816]
[1780055646718,56.29,73329.97,0.0,-0.99726,0.0,0.43816]
[1780055646826,56.29,73329.97,0.0,-0.99726,0.0,0.43816]
[1780055650470,56.29,73330.31,0.0,-0.99726,0.0,0.4383]
[1780055650577,56.29,73330.31,0.0,-0.99726,0.0,0.4383]
[1780055652127,56.29,73330.92,0.0,-0.99726,0.0,0.43856]
[1780055652220,56.29,73330.92,0.0,-0.99726,0.0,0.43856]
[1780055652471,56.29,73330.92,0.0,-0.99726,0.0,0.43856]
[1780055652477,56.29,73332.38,0.0,-0.99726,0.0,0.43918]
[1780055654745,56.29,73331.84,0.0,-0.99726,0.0,0.43895]
[1780055654884,56.29,73331.84,0.0,-0.99726,0.0,0.43895]
[1780055654981,56.29,73331.84,0.0,-0.99726,0.0,0.43895]
[1780055656065,56.29,73322.54,0.0,-0.99728,0.0,0.43504]
[1780055657122,56.29,73322.54,0.0,-0.99728,0.0,0.43504]
[1780055657225,56.29,73322.54,0.0,-0.99728,0.0,0.43504]
[1780055657473,56.29,73322.54,0.0,-0.99728,0.0,0.43504]
[1780055657571,56.29,73324.14,0.0,-0.99728,0.0,0.43571]
[1780055664032,56.29,73324.08,0.0,-0.99728,0.0,0.43568]
[1780055664148,56.29,73324.49,0.0,-0.99728,0.0,0.43585]
[1780055664220,56.29,73324.49,0.0,-0.99728,0.0,0.43585]
[1780055665740,56.29,73325.6,0.0,-0.99728,0.0,0.43632]
[1780055665848,56.29,73325.6,0.0,-0.99728,0.0,0.43632]
[1780055665971,56.29,73325.6,0.0,-0.99728,0.0,0.43632]
[1780055666025,56.29,73323.85,0.0,-0.99728,0.0,0.43559]
[1780055671486,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055671588,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055671729,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055671827,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055671940,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055671970,56.29,73325.7,0.0,-0.99728,0.0,0.43636]
[1780055672082,56.29,73325.48,0.0,-0.99728,0.0,0.43554]
[1780055672821,56.29,73325.48,0.0,-0.99728,0.0,0.43554]
[1780055672930,56.29,73325.48,0.0,-0.99728,0.0,0.43554]
[1780055672975,56.29,73325.48,0.0,-0.99728,0.0,0.43554]
[1780055673031,56.29,73324.97,0.0,-0.99728,0.0,0.43533]
[1780055674469,56.29,73327.0,0.0,-0.99728,0.0,0.43618]
[1780055674575,56.29,73327.0,0.0,-0.99728,0.0,0.43618]
[1780055674719,56.29,73327.0,0.0,-0.99728,0.0,0.43618]
[1780055674833,56.29,73327.0,0.0,-0.99728,0.0,0.43618]
[1780055678469,56.29,73326.54,0.0,-0.99728,0.0,0.43599]
[1780055678580,56.29,73326.54,0.0,-0.99728,0.0,0.43599]
[1780055679718,56.29,73326.6,0.0,-0.99728,0.0,0.43601]
[1780055679828,56.29,73326.6,0.0,-0.99728,0.0,0.43601]
[1780055681636,56.29,73326.33,0.0,-0.99728,0.0,0.4359]
[1780055681721,56.29,73326.33,0.0,-0.99728,0.0,0.4359]
[1780055681746,56.29,73326.33,0.0,-0.99728,0.0,0.4359]
[1780055681974,56.29,73326.33,0.0,-0.99728,0.0,0.4359]
[1780055681804,56.29,73327.68,0.0,-0.99727,0.0,0.43646]
[1780055682469,56.29,73327.68,0.0,-0.99727,0.0,0.43646]
[1780055682582,56.29,73327.68,0.0,-0.99727,0.0,0.43646]
[1780055683254,56.29,73333.43,0.0,-0.99726,0.0,0.43889]
[1780055684473,56.29,73333.43,0.0,-0.99726,0.0,0.43889]
[1780055684545,56.29,73333.43,0.0,-0.99726,0.0,0.43889]
[1780055684646,56.29,73336.82,0.0,-0.99725,0.0,0.44032]
[1780055685416,56.29,73336.82,0.0,-0.99725,0.0,0.44032]
[1780055685468,56.29,73336.82,0.0,-0.99725,0.0,0.44032]
[1780055685521,56.29,73336.82,0.0,-0.99725,0.0,0.44032]
[1780055685721,56.29,73336.82,0.0,-0.99725,0.0,0.44032]
[1780055685788,56.29,73335.52,0.0,-0.99725,0.0,0.43977]
[1780055686474,56.29,73335.52,0.0,-0.99725,0.0,0.43977]
[1780055686581,56.29,73335.52,0.0,-0.99725,0.0,0.43977]
[1780055686683,56.29,73333.47,0.0,-0.99726,0.0,0.4389]
[1780055688477,56.29,73332.79,0.0,-0.99726,0.0,0.43862]
[1780055688589,56.29,73332.79,0.0,-0.99726,0.0,0.43862]
[1780055691441,56.29,73330.59,0.0,-0.99727,0.0,0.43769]
[1780055691470,56.29,73330.59,0.0,-0.99727,0.0,0.43769]
[1780055691508,56.29,73330.59,0.0,-0.99727,0.0,0.43769]
[1780055691721,56.29,73330.59,0.0,-0.99727,0.0,0.43769]
[1780055691786,56.29,73329.21,0.0,-0.99727,0.0,0.43711]
[1780055692473,56.29,73329.21,0.0,-0.99727,0.0,0.43711]
[1780055692580,56.29,73329.21,0.0,-0.99727,0.0,0.43711]
[1780055696472,56.29,73327.73,0.0,-0.99727,0.0,0.43649]
[1780055696545,56.29,73327.73,0.0,-0.99727,0.0,0.43649]
[1780055701891,56.29,73327.5,0.0,-0.99728,0.0,0.43639]
[1780055701968,56.29,73327.5,0.0,-0.99728,0.0,0.43639]
[1780055701970,56.29,73327.5,0.0,-0.99728,0.0,0.43639]
[1780055702059,56.29,73323.31,0.0,-0.99729,0.0,0.43463]
[1780055702221,56.29,73323.31,0.0,-0.99729,0.0,0.43463]
[1780055702388,56.29,73318.64,0.0,-0.9973,0.0,0.43268]
[1780055703938,56.29,73318.64,0.0,-0.9973,0.0,0.43268]
[1780055703970,56.29,73318.64,0.0,-0.9973,0.0,0.43268]
[1780055704036,56.29,73318.64,0.0,-0.9973,0.0,0.43268]
[1780055704011,56.29,73317.56,0.0,-0.9973,0.0,0.43223]
[1780055704224,56.29,73317.56,0.0,-0.9973,0.0,0.43223]
[1780055704401,56.29,73318.0,0.0,-0.9973,0.0,0.43241]
[1780055705655,56.29,73318.0,0.0,-0.9973,0.0,0.43241]
[1780055705712,56.29,73318.0,0.0,-0.9973,0.0,0.43241]
[1780055705720,56.29,73318.0,0.0,-0.9973,0.0,0.43241]
[1780055705745,56.29,73320.08,0.0,-0.9973,0.0,0.43328]
[1780055708698,56.29,73321.36,0.0,-0.99729,0.0,0.43382]
[1780055708723,56.29,73321.36,0.0,-0.99729,0.0,0.43382]
[1780055708885,56.29,73321.36,0.0,-0.99729,0.0,0.43382]
[1780055708947,56.29,73325.0,0.0,-0.99728,0.0,0.43534]
[1780055709768,56.29,73325.0,0.0,-0.99728,0.0,0.43534]
[1780055709903,56.29,73325.0,0.0,-0.99728,0.0,0.43534]
[1780055709974,56.29,73325.0,0.0,-0.99728,0.0,0.43534]
[1780055710038,56.29,73328.42,0.0,-0.99727,0.0,0.43678]
[1780055712472,56.29,73328.97,0.0,-0.99727,0.0,0.43701]
[1780055712500,56.29,73328.97,0.0,-0.99727,0.0,0.43701]
[1780055712618,56.29,73328.97,0.0,-0.99727,0.0,0.43701]
[1780055712720,56.29,73328.97,0.0,-0.99727,0.0,0.43701]
[1780055712852,56.29,73328.97,0.0,-0.99727,0.0,0.43701]
[1780055715137,56.29,73331.24,0.0,-0.99726,0.0,0.43796]
[1780055716470,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055716549,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055716724,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055716740,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055716777,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055716971,56.29,73332.93,0.0,-0.99726,0.0,0.43868]
[1780055717070,56.29,73338.01,0.0,-0.99724,0.0,0.44082]
[1780055719506,56.29,73339.8,0.0,-0.99724,0.0,0.44158]
[1780055720471,56.29,73339.8,0.0,-0.99724,0.0,0.44158]
[1780055720581,56.29,73339.8,0.0,-0.99724,0.0,0.44158]
[1780055720720,56.29,73339.8,0.0,-0.99724,0.0,0.44158]
[1780055720730,56.29,73339.8,0.0,-0.99724,0.0,0.44158]
[1780055722527,56.29,73345.95,0.0,-0.99722,0.0,0.4442]
[1780055724470,56.29,73346.42,0.0,-0.99722,0.0,0.4444]
[1780055724589,56.29,73346.42,0.0,-0.99722,0.0,0.4444]
[1780055724718,56.29,73346.42,0.0,-0.99722,0.0,0.4444]
[1780055724755,56.29,73346.42,0.0,-0.99722,0.0,0.4444]
[1780055725245,56.29,73348.16,0.0,-0.99722,0.0,0.44514]
[1780055725345,56.29,73348.16,0.0,-0.99722,0.0,0.44514]
[1780055725469,56.29,73348.16,0.0,-0.99722,0.0,0.44514]
[1780055725548,56.29,73350.12,0.0,-0.99721,0.0,0.44598]
[1780055728473,56.29,73351.94,0.0,-0.9972,0.0,0.44676]
[1780055728623,56.29,73351.94,0.0,-0.9972,0.0,0.44676]
[1780055728720,56.29,73351.94,0.0,-0.9972,0.0,0.44676]
[1780055728826,56.29,73351.94,0.0,-0.9972,0.0,0.44676]
[1780055729577,56.29,73349.41,0.0,-0.99721,0.0,0.44568]
[1780055730548,56.29,73349.41,0.0,-0.99721,0.0,0.44568]
[1780055730585,56.29,73349.41,0.0,-0.99721,0.0,0.44568]
[1780055730720,56.29,73349.41,0.0,-0.99721,0.0,0.44568]
[1780055730805,56.29,73349.75,0.0,-0.99721,0.0,0.44582]
[1780055732473,56.29,73350.58,0.0,-0.99721,0.0,0.44544]
[1780055732584,56.29,73350.58,0.0,-0.99721,0.0,0.44544]
[1780055732730,56.29,73350.58,0.0,-0.99721,0.0,0.44544]
[1780055732751,56.29,73350.58,0.0,-0.99721,0.0,0.44544]
[1780055734731,56.29,73351.04,0.0,-0.99721,0.0,0.44563]
[1780055734785,56.29,73351.04,0.0,-0.99721,0.0,0.44563]
[1780055734969,56.29,73351.04,0.0,-0.99721,0.0,0.44563]
[1780055735070,56.29,73349.62,0.0,-0.99722,0.0,0.44503]
[1780055736470,56.29,73350.6,0.0,-0.99721,0.0,0.44545]
[1780055736577,56.29,73350.6,0.0,-0.99721,0.0,0.44545]
[1780055736720,56.29,73350.6,0.0,-0.99721,0.0,0.44545]
[1780055736826,56.29,73350.6,0.0,-0.99721,0.0,0.44545]
[1780055740340,56.29,73352.21,0.0,-0.99721,0.0,0.44613]
[1780055740470,56.29,73352.21,0.0,-0.99721,0.0,0.44613]
[1780055740577,56.29,73352.21,0.0,-0.99721,0.0,0.44613]
[1780055740660,56.29,73355.68,0.0,-0.9972,0.0,0.44762]
[1780055742421,56.29,73356.52,0.0,-0.9972,0.0,0.44798]
[1780055742470,56.29,73356.52,0.0,-0.9972,0.0,0.44798]
[1780055742483,56.29,73356.52,0.0,-0.9972,0.0,0.44798]
[1780055742722,56.29,73356.52,0.0,-0.9972,0.0,0.44798]
[1780055742800,56.29,73358.74,0.0,-0.99719,0.0,0.44894]
[1780055744767,56.29,73360.15,0.0,-0.99718,0.0,0.44955]
[1780055746701,56.29,73366.88,0.0,-0.99716,0.0,0.45245]
[1780055748115,56.29,73366.88,0.0,-0.99716,0.0,0.45245]
[1780055748176,56.29,73365.73,0.0,-0.99717,0.0,0.45196]
[1780055748220,56.29,73365.73,0.0,-0.99717,0.0,0.45196]
[1780055748715,56.29,73364.19,0.0,-0.99717,0.0,0.45129]
[1780055752574,56.29,73364.54,0.0,-0.99717,0.0,0.45144]
[1780055752690,56.29,73364.54,0.0,-0.99717,0.0,0.45144]
[1780055752722,56.29,73364.54,0.0,-0.99717,0.0,0.45144]
[1780055752743,56.29,73366.17,0.0,-0.99717,0.0,0.45215]
[1780055757659,56.29,73365.0,0.0,-0.99717,0.0,0.45164]
[1780055757696,56.29,73365.0,0.0,-0.99717,0.0,0.45164]
[1780055757719,56.29,73365.0,0.0,-0.99717,0.0,0.45164]
[1780055757778,56.29,73363.83,0.0,-0.99717,0.0,0.45113]
[1780055759792,56.29,73358.67,0.0,-0.99719,0.0,0.44891]
[1780055761480,56.29,73357.44,0.0,-0.99719,0.0,0.44838]
[1780055761595,56.29,73357.44,0.0,-0.99719,0.0,0.44838]
[1780055761720,56.29,73357.44,0.0,-0.99719,0.0,0.44838]
[1780055761806,56.29,73356.71,0.0,-0.99719,0.0,0.44807]
[1780055766841,56.29,73357.33,0.0,-0.99719,0.0,0.44833]
[1780055767848,56.29,73355.44,0.0,-0.9972,0.0,0.44752]
[1780055768855,56.29,73353.68,0.0,-0.9972,0.0,0.44676]
[1780055769268,56.29,73353.68,0.0,-0.9972,0.0,0.44676]
[1780055769341,56.29,73353.68,0.0,-0.9972,0.0,0.44676]
[1780055769471,56.29,73353.68,0.0,-0.9972,0.0,0.44676]
[1780055769862,56.29,73353.19,0.0,-0.99721,0.0,0.44655]
[1780055774900,56.29,73351.12,0.0,-0.99721,0.0,0.44567]
[1780055775961,56.29,73351.12,0.0,-0.99721,0.0,0.44567]
[1780055775968,56.29,73351.12,0.0,-0.99721,0.0,0.44567]
[1780055775986,56.29,73351.12,0.0,-0.99721,0.0,0.44567]
[1780055776057,56.29,73350.69,0.0,-0.99721,0.0,0.44548]
[1780055776219,56.29,73350.69,0.0,-0.99721,0.0,0.44548]
[1780055782956,56.29,73350.9,0.0,-0.99721,0.0,0.44557]
[1780055785154,56.29,73350.9,0.0,-0.99721,0.0,0.44557]
[1780055785177,56.29,73352.45,0.0,-0.99721,0.0,0.44624]
[1780055785218,56.29,73352.45,0.0,-0.99721,0.0,0.44624]
[1780055785349,56.29,73352.45,0.0,-0.99721,0.0,0.44624]
[1780055785470,56.29,73352.45,0.0,-0.99721,0.0,0.44624]
[1780055785978,56.29,73353.74,0.0,-0.9972,0.0,0.44679]
[1780055791013,56.29,73354.17,0.0,-0.99721,0.0,0.44623]
[1780055793027,56.29,73356.14,0.0,-0.9972,0.0,0.44708]
[1780055795043,56.29,73359.95,0.0,-0.99719,0.0,0.44871]
[1780055795849,56.29,73359.95,0.0,-0.99719,0.0,0.44871]
[1780055795929,56.29,73359.95,0.0,-0.99719,0.0,0.44871]
[1780055795970,56.29,73359.95,0.0,-0.99719,0.0,0.44871]
[1780055796085,56.29,73359.95,0.0,-0.99719,0.0,0.44871]
[1780055796186,56.29,73364.08,0.0,-0.99718,0.0,0.45049]
[1780055798476,56.29,73365.38,0.0,-0.99717,0.0,0.45106]
[1780055798578,56.29,73365.38,0.0,-0.99717,0.0,0.45106]
[1780055799071,56.29,73369.07,0.0,-0.99716,0.0,0.45265]
[1780055800472,56.29,73369.96,0.0,-0.99716,0.0,0.45304]
[1780055800586,56.29,73369.96,0.0,-0.99716,0.0,0.45304]
[1780055801085,56.29,73366.34,0.0,-0.99717,0.0,0.45147]
[1780055802092,56.29,73362.56,0.0,-0.99718,0.0,0.44984]
[1780055803100,56.29,73364.28,0.0,-0.99718,0.0,0.45058]
[1780055803807,56.29,73364.28,0.0,-0.99718,0.0,0.45058]
[1780055803900,56.29,73364.28,0.0,-0.99718,0.0,0.45058]
[1780055803969,56.29,73364.28,0.0,-0.99718,0.0,0.45058]
[1780055804077,56.29,73364.28,0.0,-0.99718,0.0,0.45058]
[1780055804107,56.29,73366.63,0.0,-0.99717,0.0,0.4516]
[1780055806475,56.29,73366.18,0.0,-0.99717,0.0,0.4514]
[1780055806579,56.29,73366.18,0.0,-0.99717,0.0,0.4514]
[1780055807128,56.29,73366.28,0.0,-0.99717,0.0,0.45145]
[1780055808473,56.29,73366.6,0.0,-0.99717,0.0,0.45158]
[1780055808587,56.29,73366.6,0.0,-0.99717,0.0,0.45158]
[1780055809142,56.29,73366.99,0.0,-0.99717,0.0,0.45175]
[1780055810473,56.29,73366.54,0.0,-0.99717,0.0,0.45156]
[1780055810582,56.29,73366.54,0.0,-0.99717,0.0,0.45156]
[1780055811156,56.29,73365.8,0.0,-0.99717,0.0,0.45124]
[1780055812471,56.29,73365.84,0.0,-0.99717,0.0,0.45126]
[1780055812584,56.29,73365.84,0.0,-0.99717,0.0,0.45126]
[1780055813170,56.29,73366.33,0.0,-0.99717,0.0,0.45147]
[1780055816473,56.29,73366.98,0.0,-0.99717,0.0,0.45175]
[1780055816583,56.29,73366.98,0.0,-0.99717,0.0,0.45175]
[1780055817198,56.29,73365.43,0.0,-0.99717,0.0,0.45108]
[1780055819212,56.29,73363.61,0.0,-0.99718,0.0,0.45029]
[1780055820473,56.29,73363.61,0.0,-0.99718,0.0,0.45029]
[1780055820578,56.29,73363.61,0.0,-0.99718,0.0,0.45029]
[1780055820679,56.29,73363.36,0.0,-0.99718,0.0,0.45018]
[1780055824473,56.29,73363.36,0.0,-0.99718,0.0,0.45018]
[1780055824579,56.29,73363.36,0.0,-0.99718,0.0,0.45018]
[1780055824680,56.29,73363.4,0.0,-0.99718,0.0,0.4502]
[1780055827424,56.29,73363.65,0.0,-0.99718,0.0,0.45031]
[1780055828275,56.29,73365.54,0.0,-0.99717,0.0,0.45113]
[1780055832303,56.29,73363.76,0.0,-0.99718,0.0,0.45036]
[1780055836335,56.29,73361.6,0.0,-0.99718,0.0,0.44942]
[1780055837338,56.29,73364.67,0.0,-0.99718,0.0,0.45075]
[1780055838345,56.29,73366.18,0.0,-0.99717,0.0,0.4514]
[1780055842373,56.29,73368.22,0.0,-0.99717,0.0,0.45229]
[1780055844388,56.29,73370.37,0.0,-0.99716,0.0,0.45322]
[1780055846025,56.29,73370.37,0.0,-0.99716,0.0,0.45322]
[1780055846135,56.29,73370.37,0.0,-0.99716,0.0,0.45322]
[1780055846236,56.29,73370.83,0.0,-0.99716,0.0,0.45342]
[1780055846472,56.29,73370.83,0.0,-0.99716,0.0,0.45342]
[1780055846577,56.29,73370.83,0.0,-0.99716,0.0,0.45342]
[1780055846625,56.29,73371.34,0.0,-0.99716,0.0,0.45364]
[1780055848415,56.29,73370.37,0.0,-0.99716,0.0,0.45322]
[1780055849422,56.29,73371.46,0.0,-0.99716,0.0,0.45369]
[1780055853450,56.29,73369.51,0.0,-0.99717,0.0,0.45209]
[1780055856616,56.29,73369.74,0.0,-0.99717,0.0,0.45219]
[1780055860499,56.29,73370.83,0.0,-0.99716,0.0,0.45267]
[1780055862513,56.29,73373.01,0.0,-0.99716,0.0,0.45361]
[1780055864527,56.29,73374.02,0.0,-0.99715,0.0,0.45405]
[1780055866541,56.29,73367.94,0.0,-0.99717,0.0,0.45142]
[1780055867548,56.29,73365.07,0.0,-0.99718,0.0,0.45017]
[1780055868555,56.29,73361.41,0.0,-0.99719,0.0,0.4486]
[1780055870569,56.29,73360.38,0.0,-0.99719,0.0,0.44815]
[1780055875605,56.29,73360.49,0.0,-0.99719,0.0,0.4482]
[1780055877619,56.29,73359.34,0.0,-0.9972,0.0,0.44771]
[1780055882241,56.29,73360.16,0.0,-0.99719,0.0,0.44806]
[1780055886682,56.29,73363.42,0.0,-0.99718,0.0,0.44946]
[1780055887689,56.29,73364.56,0.0,-0.99718,0.0,0.44995]
[1780055890710,56.29,73362.93,0.0,-0.99719,0.0,0.44925]
[1780055891717,56.29,73364.13,0.0,-0.99718,0.0,0.44977]
[1780055894738,56.29,73365.4,0.0,-0.99718,0.0,0.45032]
[1780055899773,56.29,73365.45,0.0,-0.99718,0.0,0.45034]
[1780055902794,56.29,73367.01,0.0,-0.99717,0.0,0.45101]
[1780055907829,56.29,73367.06,0.0,-0.99717,0.0,0.45103]
[1780055911857,56.29,73364.96,0.0,-0.99718,0.0,0.44938]
[1780055916892,56.29,73365.86,0.0,-0.99718,0.0,0.44977]
[1780055917899,56.29,73364.41,0.0,-0.99719,0.0,0.44914]
[1780055918906,56.29,73361.8,0.0,-0.99719,0.0,0.44802]
[1780055923941,56.29,73361.37,0.0,-0.99719,0.0,0.44784]
[1780055928976,56.29,73361.34,0.0,-0.99719,0.0,0.44782]
[1780055934011,56.29,73360.67,0.0,-0.9972,0.0,0.44753]
[1780055939046,56.29,73360.8,0.0,-0.9972,0.0,0.44759]
[1780055943076,56.29,73363.84,0.0,-0.99719,0.0,0.4489]
[1780055945090,56.29,73365.33,0.0,-0.99718,0.0,0.44954]
[1780055946098,56.29,73367.33,0.0,-0.99718,0.0,0.4504]
[1780055947104,56.29,73369.76,0.0,-0.99717,0.0,0.45145]
[1780055948111,56.29,73371.69,0.0,-0.99716,0.0,0.45229]
[1780055949118,56.29,73370.49,0.0,-0.99717,0.0,0.45177]
[1780055950125,56.29,73371.68,0.0,-0.99716,0.0,0.45229]
[1780055953147,56.29,73376.74,0.0,-0.99715,0.0,0.45448]
[1780055954153,56.29,73378.6,0.0,-0.99714,0.0,0.45529]
[1780055958182,56.29,73379.83,0.0,-0.99714,0.0,0.45583]
[1780055959270,56.29,73379.83,0.0,-0.99714,0.0,0.45583]
[1780055959373,56.29,73378.85,0.0,-0.99714,0.0,0.4554]
[1780055960197,56.29,73375.57,0.0,-0.99715,0.0,0.45397]
[1780055966239,56.29,73374.87,0.0,-0.99715,0.0,0.45367]
[1780055971274,56.29,73374.61,0.0,-0.99716,0.0,0.45281]
[1780055976309,56.29,73374.65,0.0,-0.99716,0.0,0.45282]
[1780055987389,56.29,73374.91,0.0,-0.99716,0.0,0.45294]
[1780055991417,56.29,73376.4,0.0,-0.99715,0.0,0.45358]
[1780055992424,56.29,73379.83,0.0,-0.99714,0.0,0.45508]
[1780055994438,56.29,73380.91,0.0,-0.99714,0.0,0.45555]
[1780056000480,56.29,73381.32,0.0,-0.99714,0.0,0.45573]
[1780056003501,56.29,73375.28,0.0,-0.99716,0.0,0.4531]
[1780056004508,56.29,73373.54,0.0,-0.99716,0.0,0.45234]
[1780056006522,56.29,73372.28,0.0,-0.99717,0.0,0.4518]
[1780056011557,56.29,73372.59,0.0,-0.99717,0.0,0.45193]
[1780056012564,56.29,73374.14,0.0,-0.99716,0.0,0.4526]
[1780056017599,56.29,73374.3,0.0,-0.99716,0.0,0.45267]
[1780056022634,56.29,73374.18,0.0,-0.99716,0.0,0.45262]
[1780056029683,56.29,73376.11,0.0,-0.99716,0.0,0.45346]
[1780056037739,56.29,73374.33,0.0,-0.99717,0.0,0.45193]
[1780056038750,56.29,73373.38,0.0,-0.99717,0.0,0.45152]
[1780056043786,56.29,73373.9,0.0,-0.99717,0.0,0.45175]
[1780056049828,56.29,73373.77,0.0,-0.99717,0.0,0.45169]
[1780056054865,56.29,73374.2,0.0,-0.99717,0.0,0.45188]
[1780056060905,56.29,73373.95,0.0,-0.99717,0.0,0.45177]
[1780056066947,56.29,73374.22,0.0,-0.99717,0.0,0.45189]
[1780056071982,56.29,73373.81,0.0,-0.99717,0.0,0.45171]
[1780056073996,56.29,73370.69,0.0,-0.99718,0.0,0.45036]
[1780056075008,56.29,73367.49,0.0,-0.99719,0.0,0.44898]
[1780056078026,56.29,73362.81,0.0,-0.9972,0.0,0.44697]
[1780056079033,56.29,73360.81,0.0,-0.99721,0.0,0.44611]
[1780056081047,56.29,73359.46,0.0,-0.99721,0.0,0.44553]
[1780056082054,56.29,73360.63,0.0,-0.99721,0.0,0.44603]
[1780056083061,56.29,73366.88,0.0,-0.99719,0.0,0.44871]
[1780056084068,56.29,73368.74,0.0,-0.99718,0.0,0.44952]
[1780056089103,56.29,73368.46,0.0,-0.99718,0.0,0.4494]
[1780056094138,56.29,73367.58,0.0,-0.99719,0.0,0.44827]
[1780056101812,56.29,73367.6,0.0,-0.99719,0.0,0.44828]
[1780056107230,56.29,73368.4,0.0,-0.99719,0.0,0.44862]
[1780056112265,56.29,73347.81,0.0,-0.99725,0.0,0.43983]
[1780056113273,56.29,73333.31,0.0,-0.99729,0.0,0.43373]
[1780056114280,56.29,73330.52,0.0,-0.9973,0.0,0.43256]
[1780056115288,56.29,73332.9,0.0,-0.99729,0.0,0.43356]
[1780056116295,56.29,73333.74,0.0,-0.99729,0.0,0.43391]
[1780056121170,56.29,73333.58,0.0,-0.99729,0.0,0.43384]
[1780056121974,56.29,73333.6,0.0,-0.99729,0.0,0.43385]
[1780056122076,56.29,73333.6,0.0,-0.99729,0.0,0.43385]
[1780056122337,56.29,73332.49,0.0,-0.99729,0.0,0.43339]
[1780056127372,56.29,73334.36,0.0,-0.99729,0.0,0.43417]
[1780056128379,56.29,73335.89,0.0,-0.99728,0.0,0.43481]
[1780056129386,56.29,73336.75,0.0,-0.99728,0.0,0.43517]
[1780056131400,56.29,73334.62,0.0,-0.99729,0.0,0.43428]
[1780056132407,56.29,73333.29,0.0,-0.99729,0.0,0.43372]
[1780056133414,56.29,73332.39,0.0,-0.99729,0.0,0.43334]
[1780056134421,56.29,73329.77,0.0,-0.9973,0.0,0.43225]
[1780056137443,56.29,73328.5,0.0,-0.9973,0.0,0.43172]
[1780056138450,56.29,73329.33,0.0,-0.9973,0.0,0.43207]
[1780056139457,56.29,73328.3,0.0,-0.9973,0.0,0.43164]
[1780056140464,56.29,73327.2,0.0,-0.99731,0.0,0.43118]
[1780056144492,56.29,73325.61,0.0,-0.99731,0.0,0.43052]
[1780056146506,56.29,73324.82,0.0,-0.99731,0.0,0.43019]
[1780056147513,56.29,73318.74,0.0,-0.99733,0.0,0.42767]
[1780056149527,56.29,73316.61,0.0,-0.99734,0.0,0.42679]
[1780056150534,56.29,73314.41,0.0,-0.99734,0.0,0.42588]
[1780056151541,56.29,73307.39,0.0,-0.99737,0.0,0.42229]
[1780056151973,56.29,73307.39,0.0,-0.99737,0.0,0.42229]
[1780056152080,56.29,73307.39,0.0,-0.99737,0.0,0.42229]
[1780056153589,56.29,73307.69,0.0,-0.99737,0.0,0.42241]
[1780056154529,56.29,73307.69,0.0,-0.99737,0.0,0.42241]
[1780056154603,56.29,73303.62,0.0,-0.99738,0.0,0.42075]
[1780056155607,56.29,73305.91,0.0,-0.99737,0.0,0.42168]
[1780056155807,56.29,73305.91,0.0,-0.99737,0.0,0.42168]
[1780056157802,56.29,73306.13,0.0,-0.99737,0.0,0.42177]
[1780056158628,56.29,73310.24,0.0,-0.99736,0.0,0.42346]
[1780056159635,56.29,73311.74,0.0,-0.99736,0.0,0.42407]
[1780056160643,56.29,73312.57,0.0,-0.99735,0.0,0.42441]
[1780056162656,56.29,73313.36,0.0,-0.99735,0.0,0.42474]
[1780056163972,56.29,73313.36,0.0,-0.99735,0.0,0.42474]
[1780056164044,56.29,73313.36,0.0,-0.99735,0.0,0.42474]
[1780056164067,56.29,73313.96,0.0,-0.99735,0.0,0.42498]
[1780056167691,56.29,73315.61,0.0,-0.99734,0.0,0.42566]
[1780056168698,56.29,73318.1,0.0,-0.99734,0.0,0.42669]
[1780056169973,56.29,73318.1,0.0,-0.99734,0.0,0.42669]
[1780056170861,56.29,73318.42,0.0,-0.99734,0.0,0.42682]
[1780056171719,56.29,73321.41,0.0,-0.99733,0.0,0.42806]
[1780056172726,56.29,73325.79,0.0,-0.99732,0.0,0.42987]
[1780056173733,56.29,73326.86,0.0,-0.99731,0.0,0.43031]
[1780056174740,56.29,73328.82,0.0,-0.99731,0.0,0.43113]
[1780056175747,56.29,73329.74,0.0,-0.9973,0.0,0.43151]
[1780056179775,56.29,73326.13,0.0,-0.99731,0.0,0.43001]
[1780056183803,56.29,73326.93,0.0,-0.99731,0.0,0.43034]
[1780056192866,56.29,73326.91,0.0,-0.99731,0.0,0.43034]
[1780056193873,56.29,73328.45,0.0,-0.99731,0.0,0.43098]
[1780056196277,56.29,73327.81,0.0,-0.99731,0.0,0.43071]
[1780056196332,56.29,73329.34,0.0,-0.99731,0.0,0.43135]
[1780056197073,56.29,73329.34,0.0,-0.99731,0.0,0.43135]
[1780056197133,56.29,73345.13,0.0,-0.99726,0.0,0.43796]
[1780056197901,56.29,73354.13,0.0,-0.99723,0.0,0.44178]
[1780056198908,56.29,73355.87,0.0,-0.99723,0.0,0.44252]
[1780056199915,56.29,73355.33,0.0,-0.99723,0.0,0.44229]
[1780056201929,56.29,73356.33,0.0,-0.99723,0.0,0.44271]
[1780056204950,56.29,73355.46,0.0,-0.99723,0.0,0.44234]
[1780056207431,56.29,73351.41,0.0,-0.99724,0.0,0.44062]
[1780056208178,56.29,73350.23,0.0,-0.99725,0.0,0.44012]
[1780056208978,56.29,73348.56,0.0,-0.99725,0.0,0.43941]
[1780056209986,56.29,73339.5,0.0,-0.99728,0.0,0.43559]
[1780056211491,56.29,73339.5,0.0,-0.99728,0.0,0.43559]
[1780056211549,56.29,73335.68,0.0,-0.99729,0.0,0.43327]
[1780056212000,56.29,73329.41,0.0,-0.99731,0.0,0.43065]
[1780056213519,56.29,73329.41,0.0,-0.99731,0.0,0.43065]
[1780056214014,56.29,73327.44,0.0,-0.99732,0.0,0.42983]
[1780056214862,56.29,73327.44,0.0,-0.99732,0.0,0.42983]
[1780056214964,56.29,73327.44,0.0,-0.99732,0.0,0.42983]
[1780056215021,56.29,73325.02,0.0,-0.99732,0.0,0.42883]
[1780056216028,56.29,73326.83,0.0,-0.99732,0.0,0.42958]
[1780056218042,56.29,73328.09,0.0,-0.99731,0.0,0.4301]
[1780056222070,56.29,73331.1,0.0,-0.9973,0.0,0.43135]
[1780056223077,56.29,73332.99,0.0,-0.9973,0.0,0.43214]
[1780056226100,56.29,73328.67,0.0,-0.99731,0.0,0.43034]
[1780056227107,56.29,73329.79,0.0,-0.99731,0.0,0.43081]
[1780056231135,56.29,73328.02,0.0,-0.99731,0.0,0.43007]
[1780056232142,56.29,73326.32,0.0,-0.99732,0.0,0.42937]
[1780056234433,56.29,73326.28,0.0,-0.99732,0.0,0.42935]
[1780056234563,56.29,73326.28,0.0,-0.99732,0.0,0.42935]
[1780056237179,56.29,73327.53,0.0,-0.99732,0.0,0.42987]
[1780056239193,56.29,73331.06,0.0,-0.99731,0.0,0.43134]
[1780056240200,56.29,73336.98,0.0,-0.99729,0.0,0.43381]
[1780056241858,56.29,73336.9,0.0,-0.99729,0.0,0.43378]
[1780056241897,56.29,73336.9,0.0,-0.99729,0.0,0.43378]
[1780056242214,56.29,73339.23,0.0,-0.99728,0.0,0.43475]
[1780056243221,56.29,73340.22,0.0,-0.99728,0.0,0.43517]
[1780056244228,56.29,73334.06,0.0,-0.9973,0.0,0.43259]
[1780056245235,56.29,73331.47,0.0,-0.9973,0.0,0.43151]
[1780056246242,56.29,73328.93,0.0,-0.99731,0.0,0.43045]
[1780056248256,56.29,73330.63,0.0,-0.99731,0.0,0.43116]
[1780056249263,56.29,73334.34,0.0,-0.9973,0.0,0.43271]
[1780056250270,56.29,73337.94,0.0,-0.99729,0.0,0.43421]
[1780056255305,56.29,73338.19,0.0,-0.99728,0.0,0.43432]
[1780056257319,56.29,73338.88,0.0,-0.99728,0.0,0.43461]
[1780056258326,56.29,73341.25,0.0,-0.99728,0.0,0.4356]
[1780056259333,56.29,73344.44,0.0,-0.99727,0.0,0.43694]
[1780056260340,56.29,73341.12,0.0,-0.99728,0.0,0.43555]
[1780056261347,56.29,73336.66,0.0,-0.99729,0.0,0.43368]
[1780056264368,56.29,73334.93,0.0,-0.99729,0.0,0.43295]
[1780056265327,56.29,73334.93,0.0,-0.99729,0.0,0.43295]
[1780056265375,56.29,73333.77,0.0,-0.9973,0.0,0.43247]
[1780056270410,56.29,73334.28,0.0,-0.9973,0.0,0.43268]
[1780056271324,56.29,73334.28,0.0,-0.9973,0.0,0.43268]
[1780056274440,56.29,73334.83,0.0,-0.9973,0.0,0.43218]
[1780056276455,56.29,73336.52,0.0,-0.99729,0.0,0.43289]
[1780056278550,56.29,73336.67,0.0,-0.99729,0.0,0.43295]
[1780056278600,56.29,73335.27,0.0,-0.9973,0.0,0.43237]
[1780056279478,56.29,73329.27,0.0,-0.99731,0.0,0.42987]
[1780056280485,56.29,73328.09,0.0,-0.99732,0.0,0.42938]
[1780056281492,56.29,73329.17,0.0,-0.99731,0.0,0.42983]
[1780056286528,56.29,73329.07,0.0,-0.99732,0.0,0.42979]
[1780056287535,56.29,73328.47,0.0,-0.99732,0.0,0.42954]
[1780056289549,56.29,73326.53,0.0,-0.99732,0.0,0.42873]
[1780056294584,56.29,73326.42,0.0,-0.99732,0.0,0.42869]
[1780056295231,56.29,73326.42,0.0,-0.99732,0.0,0.42869]
[1780056295341,56.29,73326.42,0.0,-0.99732,0.0,0.42869]
[1780056295591,56.29,73321.76,0.0,-0.99734,0.0,0.42676]
[1780056296598,56.29,73320.85,0.0,-0.99734,0.0,0.42639]
[1780056297605,56.29,73320.0,0.0,-0.99734,0.0,0.42604]
[1780056299619,56.29,73320.85,0.0,-0.99734,0.0,0.42639]
[1780056301647,56.29,73316.28,0.0,-0.99735,0.0,0.4245]
[1780056302653,56.29,73308.93,0.0,-0.99737,0.0,0.42149]
[1780056303660,56.29,73303.66,0.0,-0.99739,0.0,0.41935]
[1780056304333,56.29,73303.66,0.0,-0.99739,0.0,0.41935]
[1780056304667,56.29,73298.74,0.0,-0.9974,0.0,0.41735]
[1780056305674,56.29,73297.03,0.0,-0.9974,0.0,0.41666]
[1780056306106,56.29,73297.03,0.0,-0.9974,0.0,0.41666]
[1780056312159,56.29,73296.89,0.0,-0.9974,0.0,0.4166]
[1780056317758,56.29,73296.39,0.0,-0.99741,0.0,0.4164]
[1780056319772,56.29,73295.24,0.0,-0.99741,0.0,0.41594]
[1780056324808,56.29,73295.25,0.0,-0.99741,0.0,0.41594]
[1780056327828,56.29,73300.92,0.0,-0.99739,0.0,0.41823]
[1780056328835,56.29,73300.17,0.0,-0.9974,0.0,0.41793]
[1780056330578,56.29,73300.17,0.0,-0.9974,0.0,0.41793]
[1780056330678,56.29,73299.11,0.0,-0.9974,0.0,0.4175]
[1780056330843,56.29,73299.11,0.0,-0.9974,0.0,0.4175]
[1780056331222,56.29,73299.11,0.0,-0.9974,0.0,0.4175]
[1780056331323,56.29,73295.96,0.0,-0.99741,0.0,0.41552]
[1780056331857,56.29,73292.65,0.0,-0.99742,0.0,0.41419]
[1780056333878,56.29,73285.79,0.0,-0.99744,0.0,0.41144]
[1780056334881,56.29,73283.66,0.0,-0.99745,0.0,0.41059]
[1780056336895,56.29,73284.44,0.0,-0.99744,0.0,0.4109]
[1780056339916,56.29,73283.29,0.0,-0.99745,0.0,0.41044]
[1780056340923,56.29,73282.5,0.0,-0.99745,0.0,0.41012]
[1780056344805,56.29,73282.59,0.0,-0.99745,0.0,0.41016]
[1780056345503,56.29,73275.85,0.0,-0.99747,0.0,0.40748]
[1780056345961,56.29,73274.76,0.0,-0.99747,0.0,0.40705]
[1780056346967,56.29,73285.58,0.0,-0.99744,0.0,0.41135]
[1780056348795,56.29,73285.58,0.0,-0.99744,0.0,0.41135]
[1780056347976,56.29,73286.49,0.0,-0.99744,0.0,0.41172]
[1780056353009,56.29,73286.59,0.0,-0.99744,0.0,0.41176]
[1780056354017,56.29,73284.07,0.0,-0.99744,0.0,0.41075]
[1780056355024,56.29,73282.94,0.0,-0.99745,0.0,0.4103]
[1780056356031,56.29,73284.73,0.0,-0.99744,0.0,0.41101]
[1780056358045,56.29,73283.76,0.0,-0.99744,0.0,0.41063]
[1780056361492,56.29,73283.52,0.0,-0.99745,0.0,0.41053]
[1780056361793,56.29,73276.82,0.0,-0.99746,0.0,0.40786]
[1780056362490,56.29,73266.38,0.0,-0.99749,0.0,0.40374]
[1780056363527,56.29,73268.42,0.0,-0.99749,0.0,0.40454]
[1780056364732,56.29,73267.39,0.0,-0.99749,0.0,0.40413]
[1780056365338,56.29,73267.39,0.0,-0.99749,0.0,0.40413]
[1780056366108,56.29,73271.62,0.0,-0.99748,0.0,0.4058]
[1780056367543,56.29,73280.48,0.0,-0.99745,0.0,0.40932]
[1780056368121,56.29,73275.64,0.0,-0.99747,0.0,0.40739]
[1780056369129,56.29,73272.47,0.0,-0.99748,0.0,0.40614]
[1780056370135,56.29,73273.75,0.0,-0.99747,0.0,0.40665]
[1780056371142,56.29,73274.73,0.0,-0.99747,0.0,0.40703]
[1780056375170,56.29,73275.54,0.0,-0.99747,0.0,0.40736]
[1780056378191,56.29,73276.71,0.0,-0.99746,0.0,0.40782]
[1780056381213,56.29,73273.84,0.0,-0.99747,0.0,0.40668]
[1780056382220,56.29,73274.62,0.0,-0.99747,0.0,0.40699]
[1780056383227,56.29,73275.31,0.0,-0.99747,0.0,0.40726]
[1780056385241,56.29,73276.38,0.0,-0.99746,0.0,0.40769]
[1780056390276,56.29,73276.6,0.0,-0.99746,0.0,0.40778]
[1780056394315,56.29,73274.71,0.0,-0.99747,0.0,0.40633]
[1780056395322,56.29,73280.62,0.0,-0.99746,0.0,0.40868]
[1780056396329,56.29,73283.52,0.0,-0.99745,0.0,0.40983]
[1780056398343,56.29,73283.48,0.0,-0.99745,0.0,0.40982]
[1780056400357,56.29,73276.49,0.0,-0.99747,0.0,0.40704]
[1780056401364,56.29,73273.35,0.0,-0.99748,0.0,0.4058]
[1780056402371,56.29,73270.29,0.0,-0.99749,0.0,0.40459]
[1780056403502,56.29,73268.62,0.0,-0.99749,0.0,0.40393]
[1780056404385,56.29,73274.29,0.0,-0.99747,0.0,0.40617]
[1780056405506,56.29,73277.92,0.0,-0.99747,0.0,0.40761]
[1780056407406,56.29,73275.36,0.0,-0.99747,0.0,0.40659]
[1780056408489,56.29,73274.07,0.0,-0.99748,0.0,0.40608]
[1780056409492,56.29,73275.2,0.0,-0.99747,0.0,0.40653]
[1780056410427,56.29,73275.84,0.0,-0.99747,0.0,0.40678]
[1780056413448,56.29,73274.1,0.0,-0.99748,0.0,0.40609]
[1780056414455,56.29,73273.49,0.0,-0.99748,0.0,0.40585]
[1780056415462,56.29,73269.15,0.0,-0.99749,0.0,0.40414]
[1780056416469,56.29,73268.23,0.0,-0.99749,0.0,0.40378]
[1780056417074,56.29,73268.23,0.0,-0.99749,0.0,0.40378]
[1780056421747,56.29,73268.24,0.0,-0.99749,0.0,0.40378]
[1780056421755,56.29,73267.54,0.0,-0.99749,0.0,0.4035]
[1780056422515,56.29,73270.97,0.0,-0.99748,0.0,0.40486]
[1780056423522,56.29,73272.61,0.0,-0.99748,0.0,0.4055]
[1780056424529,56.29,73273.95,0.0,-0.99748,0.0,0.40603]
[1780056427552,56.29,73272.18,0.0,-0.99748,0.0,0.40533]
[1780056428559,56.29,73273.22,0.0,-0.99748,0.0,0.40574]
[1780056432587,56.29,73275.74,0.0,-0.99747,0.0,0.40674]
[1780056433594,56.29,73278.08,0.0,-0.99746,0.0,0.40767]
[1780056434601,56.29,73279.7,0.0,-0.99746,0.0,0.40831]
[1780056435608,56.29,73280.5,0.0,-0.99746,0.0,0.40863]
[1780056439237,56.29,73280.34,0.0,-0.99746,0.0,0.40857]
[1780056439359,56.29,73280.34,0.0,-0.99746,0.0,0.40857]
[1780056444671,56.29,73280.98,0.0,-0.99746,0.0,0.40882]
[1780056449705,56.29,73281.08,0.0,-0.99746,0.0,0.40886]
[1780056451720,56.29,73281.68,0.0,-0.99746,0.0,0.4084]
[1780056456755,56.29,73281.69,0.0,-0.99746,0.0,0.40841]
[1780056461790,56.29,73281.42,0.0,-0.99746,0.0,0.4083]
[1780056462797,56.29,73280.74,0.0,-0.99746,0.0,0.40803]
[1780056464811,56.29,73280.04,0.0,-0.99746,0.0,0.40775]
[1780056465818,56.29,73280.87,0.0,-0.99746,0.0,0.40808]
[1780056470853,56.29,73280.77,0.0,-0.99746,0.0,0.40804]
[1780056477902,56.29,73280.55,0.0,-0.99746,0.0,0.40796]
[1780056482937,56.29,73281.3,0.0,-0.99746,0.0,0.40825]
[1780056483944,56.29,73282.27,0.0,-0.99746,0.0,0.40864]
[1780056485958,56.29,73281.64,0.0,-0.99746,0.0,0.40839]
[1780056487972,56.29,73282.29,0.0,-0.99746,0.0,0.40865]
[1780056489986,56.29,73286.97,0.0,-0.99744,0.0,0.41051]
[1780056490993,56.29,73291.85,0.0,-0.99743,0.0,0.41246]
[1780056492000,56.29,73290.28,0.0,-0.99744,0.0,0.41184]
[1780056497035,56.29,73290.96,0.0,-0.99743,0.0,0.41211]
[1780056502072,56.29,73289.95,0.0,-0.99744,0.0,0.4117]
[1780056507105,56.29,73290.23,0.0,-0.99744,0.0,0.41182]
[1780056512141,56.29,73290.42,0.0,-0.99744,0.0,0.41119]
[1780056517176,56.29,73291.14,0.0,-0.99744,0.0,0.41148]
[1780056518184,56.29,73292.09,0.0,-0.99744,0.0,0.41186]
[1780056523218,56.29,73293.54,0.0,-0.99743,0.0,0.41244]
[1780056525232,56.29,73294.52,0.0,-0.99743,0.0,0.41283]
[1780056528253,56.29,73295.2,0.0,-0.99743,0.0,0.41311]
[1780056531274,56.29,73292.16,0.0,-0.99743,0.0,0.41189]
[1780056532281,56.29,73293.36,0.0,-0.99743,0.0,0.41237]
[1780056533288,56.29,73294.61,0.0,-0.99743,0.0,0.41287]
[1780056538323,56.29,73294.23,0.0,-0.99743,0.0,0.41272]
[1780056541344,56.29,73289.86,0.0,-0.99744,0.0,0.41097]
[1780056542351,56.29,73288.34,0.0,-0.99745,0.0,0.41036]
[1780056543358,56.29,73286.25,0.0,-0.99745,0.0,0.40953]
[1780056545372,56.29,73285.05,0.0,-0.99745,0.0,0.40905]
[1780056550407,56.29,73285.94,0.0,-0.99745,0.0,0.4094]
[1780056557456,56.29,73285.42,0.0,-0.99745,0.0,0.4092]
[1780056558464,56.29,73286.27,0.0,-0.99745,0.0,0.40954]
[1780056559471,56.29,73287.28,0.0,-0.99745,0.0,0.40994]
[1780056563499,56.29,73288.18,0.0,-0.99745,0.0,0.4103]
[1780056564506,56.29,73288.86,0.0,-0.99744,0.0,0.41057]
[1780056569541,56.29,73289.18,0.0,-0.99744,0.0,0.4107]
[1780056575583,56.29,73289.07,0.0,-0.99745,0.0,0.40995]
[1780056576591,56.29,73284.62,0.0,-0.99746,0.0,0.40818]
[1780056577597,56.29,73275.69,0.0,-0.99748,0.0,0.40465]
[1780056579611,56.29,73275.67,0.0,-0.99748,0.0,0.40464]
[1780056580618,56.29,73276.54,0.0,-0.99748,0.0,0.40498]
[1780056585653,56.29,73276.46,0.0,-0.99748,0.0,0.40495]
[1780056590688,56.29,73276.05,0.0,-0.99748,0.0,0.40479]
[1780056591695,56.29,73277.13,0.0,-0.99748,0.0,0.40521]
[1780056594739,56.29,73275.62,0.0,-0.99748,0.0,0.40462]
[1780056599751,56.29,73276.22,0.0,-0.99748,0.0,0.40486]
[1780056600758,56.29,73276.97,0.0,-0.99748,0.0,0.40515]
[1780056605793,56.29,73276.67,0.0,-0.99748,0.0,0.40503]
[1780056610828,56.29,73277.24,0.0,-0.99748,0.0,0.40526]
[1780056615863,56.29,73276.86,0.0,-0.99748,0.0,0.40511]
[1780056617877,56.29,73275.44,0.0,-0.99748,0.0,0.40455]
[1780056620902,56.29,73270.45,0.0,-0.9975,0.0,0.40258]
[1780056623923,56.29,73274.45,0.0,-0.99749,0.0,0.40416]
[1780056624930,56.29,73275.87,0.0,-0.99748,0.0,0.40472]
[1780056625938,56.29,73274.39,0.0,-0.99749,0.0,0.40413]
[1780056626945,56.29,73273.61,0.0,-0.99749,0.0,0.40383]
[1780056628959,56.29,73274.48,0.0,-0.99749,0.0,0.40417]
[1780056633997,56.29,73274.67,0.0,-0.99749,0.0,0.40355]
[1780056639033,56.29,73273.91,0.0,-0.99749,0.0,0.40325]
[1780056643061,56.29,73276.65,0.0,-0.99749,0.0,0.40433]
[1780056644068,56.29,73279.37,0.0,-0.99748,0.0,0.40541]
[1780056645075,56.29,73283.07,0.0,-0.99747,0.0,0.40687]
[1780056648096,56.29,73282.26,0.0,-0.99747,0.0,0.40655]
[1780056653131,56.29,73282.05,0.0,-0.99747,0.0,0.40647]
[1780056657159,56.29,73283.37,0.0,-0.99747,0.0,0.40699]
[1780056663201,56.29,73282.77,0.0,-0.99747,0.0,0.40675]
[1780056664208,56.29,73281.06,0.0,-0.99747,0.0,0.40608]
[1780056669243,56.29,73282.45,0.0,-0.99747,0.0,0.40663]
[1780056674278,56.29,73282.69,0.0,-0.99747,0.0,0.40672]
[1780056676302,56.29,73280.83,0.0,-0.99747,0.0,0.40599]
[1780056678316,56.29,73281.59,0.0,-0.99747,0.0,0.40629]
[1780056683352,56.29,73280.94,0.0,-0.99747,0.0,0.40603]
[1780056684358,56.29,73273.4,0.0,-0.99749,0.0,0.40305]
[1780056685365,56.29,73270.8,0.0,-0.9975,0.0,0.40203]
[1780056687379,56.29,73270.05,0.0,-0.9975,0.0,0.40174]
[1780056693421,56.29,73271.29,0.0,-0.9975,0.0,0.40154]
[1780056695435,56.29,73273.2,0.0,-0.9975,0.0,0.40229]
[1780056696442,56.29,73274.78,0.0,-0.99749,0.0,0.40291]
[1780056701482,56.29,73274.39,0.0,-0.9975,0.0,0.40275]
[1780056704500,56.29,73273.64,0.0,-0.9975,0.0,0.40246]
[1780056705518,56.29,73277.07,0.0,-0.99749,0.0,0.40381]
[1780056706521,56.29,73279.45,0.0,-0.99748,0.0,0.40475]
[1780056707528,56.29,73280.86,0.0,-0.99748,0.0,0.4053]
[1780056713571,56.29,73281.44,0.0,-0.99748,0.0,0.40553]
[1780056715728,56.29,73281.83,0.0,-0.99748,0.0,0.40569]
[1780056715812,56.29,73281.83,0.0,-0.99748,0.0,0.40569]
[1780056717599,56.29,73282.77,0.0,-0.99747,0.0,0.40606]
[1780056719613,56.29,73284.45,0.0,-0.99747,0.0,0.40673]
[1780056721627,56.29,73285.43,0.0,-0.99747,0.0,0.40711]
[1780056723641,56.29,73286.14,0.0,-0.99746,0.0,0.4074]
[1780056727669,56.29,73285.27,0.0,-0.99747,0.0,0.40705]
[1780056729683,56.29,73284.3,0.0,-0.99747,0.0,0.40667]
[1780056731697,56.29,73283.32,0.0,-0.99747,0.0,0.40628]
[1780056733711,56.29,73281.62,0.0,-0.99748,0.0,0.4056]
[1780056738746,56.29,73281.25,0.0,-0.99748,0.0,0.40546]
[1780056739753,56.29,73279.45,0.0,-0.99748,0.0,0.40475]
[1780056741010,56.29,73278.03,0.0,-0.99749,0.0,0.40419]
[1780056745795,56.29,73277.17,0.0,-0.99749,0.0,0.40385]
[1780056747809,56.29,73276.53,0.0,-0.99749,0.0,0.4036]
[1780056750831,56.29,73274.17,0.0,-0.9975,0.0,0.40267]
[1780056751838,56.29,73272.95,0.0,-0.9975,0.0,0.4015]
[1780056754863,56.29,73272.17,0.0,-0.99751,0.0,0.4012]
[1780056755870,56.29,73271.48,0.0,-0.99751,0.0,0.40093]
[1780056756877,56.29,73270.83,0.0,-0.99751,0.0,0.40067]
[1780056757884,56.29,73268.81,0.0,-0.99751,0.0,0.39988]
[1780056758891,56.29,73268.11,0.0,-0.99752,0.0,0.39961]
[1780056761912,56.29,73268.85,0.0,-0.99751,0.0,0.3999]
[1780056766947,56.29,73268.45,0.0,-0.99752,0.0,0.39974]
[1780056772990,56.29,73267.27,0.0,-0.99752,0.0,0.39928]
[1780056777022,56.29,73266.59,0.0,-0.99752,0.0,0.39901]
[1780056779036,56.29,73264.91,0.0,-0.99752,0.0,0.39836]
[1780056779968,56.29,73264.91,0.0,-0.99752,0.0,0.39836]
[1780056785078,56.29,73262.88,0.0,-0.99753,0.0,0.39757]
[1780056786078,56.29,73262.88,0.0,-0.99753,0.0,0.39757]
[1780056787720,56.29,73263.11,0.0,-0.99753,0.0,0.39766]
[1780056792307,56.29,73262.8,0.0,-0.99753,0.0,0.39754]
[1780056792402,56.29,73262.95,0.0,-0.99753,0.0,0.3976]
[1780056799176,56.29,73259.55,0.0,-0.99754,0.0,0.39628]
[1780056803203,56.29,73257.63,0.0,-0.99754,0.0,0.39553]
[1780056804211,56.29,73253.6,0.0,-0.99755,0.0,0.39398]
[1780056805218,56.29,73251.48,0.0,-0.99756,0.0,0.39316]
[1780056806225,56.29,73252.19,0.0,-0.99756,0.0,0.39343]
[1780056807232,56.29,73251.48,0.0,-0.99756,0.0,0.39316]
[1780056808239,56.29,73250.14,0.0,-0.99756,0.0,0.39265]
[1780056809246,56.29,73250.8,0.0,-0.99756,0.0,0.3929]
[1780056810253,56.29,73251.64,0.0,-0.99756,0.0,0.39322]
[1780056811260,56.29,73252.28,0.0,-0.99756,0.0,0.39279]
[1780056813273,56.29,73251.31,0.0,-0.99756,0.0,0.39242]
[1780056816295,56.29,73254.59,0.0,-0.99756,0.0,0.39368]
[1780056817302,56.29,73255.78,0.0,-0.99755,0.0,0.39414]
[1780056818309,56.29,73256.6,0.0,-0.99755,0.0,0.39446]
[1780056823344,56.29,73256.49,0.0,-0.99755,0.0,0.39442]
[1780056828379,56.29,73255.95,0.0,-0.99755,0.0,0.39421]
[1780056835428,56.29,73255.8,0.0,-0.99755,0.0,0.39415]
[1780056840464,56.29,73258.11,0.0,-0.99755,0.0,0.39504]
[1780056841471,56.29,73264.9,0.0,-0.99753,0.0,0.39767]
[1780056842478,56.29,73267.18,0.0,-0.99752,0.0,0.39856]
[1780056843485,56.29,73265.86,0.0,-0.99753,0.0,0.39805]
[1780056846506,56.29,73264.46,0.0,-0.99753,0.0,0.3975]
[1780056847513,56.29,73263.56,0.0,-0.99753,0.0,0.39715]
[1780056853555,56.29,73262.04,0.0,-0.99754,0.0,0.39656]
[1780056856584,56.29,73260.61,0.0,-0.99754,0.0,0.39601]
[1780056857590,56.29,73257.09,0.0,-0.99755,0.0,0.39465]
[1780056858597,56.29,73255.13,0.0,-0.99755,0.0,0.39389]
[1780056864639,56.29,73255.53,0.0,-0.99755,0.0,0.39404]
[1780056865646,56.29,73256.61,0.0,-0.99755,0.0,0.39446]
[1780056872696,56.29,73256.84,0.0,-0.99755,0.0,0.39387]
[1780056874544,56.29,73256.84,0.0,-0.99755,0.0,0.39387]
[1780056874725,56.29,73250.23,0.0,-0.99757,0.0,0.39133]
[1780056875732,56.29,73250.36,0.0,-0.99757,0.0,0.39138]
[1780056877218,56.29,73250.36,0.0,-0.99757,0.0,0.39138]
[1780056877746,56.29,73257.93,0.0,-0.99755,0.0,0.39429]
[1780056878754,56.29,73261.07,0.0,-0.99754,0.0,0.39551]
[1780056879761,56.29,73265.14,0.0,-0.99753,0.0,0.39708]
[1780056883789,56.29,73266.14,0.0,-0.99753,0.0,0.39747]
[1780056887817,56.29,73266.94,0.0,-0.99753,0.0,0.39778]
[1780056888824,56.29,73269.08,0.0,-0.99752,0.0,0.39862]
[1780056889831,56.29,73273.51,0.0,-0.99751,0.0,0.40035]
[1780056891604,56.29,73274.02,0.0,-0.99751,0.0,0.40055]
[1780056892029,56.29,73267.97,0.0,-0.99753,0.0,0.39819]
[1780056893859,56.29,73269.85,0.0,-0.99752,0.0,0.39892]
[1780056895610,56.29,73270.39,0.0,-0.99752,0.0,0.39913]
[1780056895837,56.29,73270.39,0.0,-0.99752,0.0,0.39913]
[1780056895943,56.29,73270.39,0.0,-0.99752,0.0,0.39913]
[1780056900908,56.29,73269.45,0.0,-0.99752,0.0,0.39876]
[1780056901707,56.29,73269.45,0.0,-0.99752,0.0,0.39876]
[1780056902244,56.29,73257.52,0.0,-0.99755,0.0,0.39413]
[1780056903038,56.29,73257.52,0.0,-0.99755,0.0,0.39413]
[1780056903137,56.29,73242.52,0.0,-0.99759,0.0,0.38838]
[1780056903951,56.29,73242.52,0.0,-0.99759,0.0,0.38838]
[1780056904137,56.29,73242.52,0.0,-0.99759,0.0,0.38838]
[1780056904229,56.29,73236.31,0.0,-0.99761,0.0,0.38602]
[1780056904941,56.29,73234.74,0.0,-0.99761,0.0,0.38543]
[1780056906495,56.29,73234.74,0.0,-0.99761,0.0,0.38543]
[1780056906517,56.29,73234.1,0.0,-0.99761,0.0,0.38519]
[1780056906955,56.29,73233.32,0.0,-0.99762,0.0,0.38489]
[1780056907601,56.29,73233.32,0.0,-0.99762,0.0,0.38489]
[1780056907625,56.29,73233.32,0.0,-0.99762,0.0,0.38489]
[1780056907976,56.29,73230.04,0.0,-0.99762,0.0,0.38365]
[1780056908972,56.29,73227.84,0.0,-0.99763,0.0,0.38282]
[1780056909979,56.29,73229.38,0.0,-0.99763,0.0,0.3834]
[1780056910986,56.29,73227.9,0.0,-0.99763,0.0,0.38285]
[1780056911993,56.29,73225.47,0.0,-0.99764,0.0,0.38193]
[1780056913000,56.29,73226.43,0.0,-0.99763,0.0,0.38229]
[1780056914007,56.29,73225.38,0.0,-0.99764,0.0,0.3819]
[1780056915014,56.29,73226.04,0.0,-0.99763,0.0,0.38215]
[1780056917029,56.29,73221.65,0.0,-0.99764,0.0,0.3805]
[1780056918036,56.29,73223.39,0.0,-0.99764,0.0,0.38115]
[1780056921057,56.29,73224.33,0.0,-0.99764,0.0,0.3815]
[1780056922064,56.29,73225.1,0.0,-0.99764,0.0,0.38179]
[1780056923071,56.29,73226.39,0.0,-0.99763,0.0,0.38228]
[1780056924566,56.29,73226.39,0.0,-0.99763,0.0,0.38228]
[1780056924077,56.29,73232.41,0.0,-0.99762,0.0,0.38455]
[1780056924716,56.29,73232.41,0.0,-0.99762,0.0,0.38455]
[1780056924790,56.29,73232.41,0.0,-0.99762,0.0,0.38455]
[1780056925085,56.29,73241.94,0.0,-0.99759,0.0,0.38816]
[1780056926223,56.29,73241.94,0.0,-0.99759,0.0,0.38816]
[1780056926470,56.29,73241.94,0.0,-0.99759,0.0,0.38816]
[1780056926556,56.29,73252.04,0.0,-0.99757,0.0,0.39202]
[1780056927099,56.29,73260.11,0.0,-0.99755,0.0,0.39514]
[1780056928106,56.29,73260.75,0.0,-0.99754,0.0,0.39538]
[1780056933553,56.29,73261.13,0.0,-0.99755,0.0,0.39485]
[1780056938391,56.29,73261.68,0.0,-0.99755,0.0,0.39506]
[1780056938459,56.29,73269.65,0.0,-0.99752,0.0,0.39816]
[1780056938904,56.29,73269.65,0.0,-0.99752,0.0,0.39816]
[1780056939186,56.29,73278.23,0.0,-0.9975,0.0,0.40151]
[1780056940194,56.29,73287.32,0.0,-0.99748,0.0,0.40509]
[1780056941202,56.29,73289.78,0.0,-0.99747,0.0,0.40606]
[1780056946237,56.29,73287.51,0.0,-0.99748,0.0,0.40516]
[1780056946642,56.29,73287.51,0.0,-0.99748,0.0,0.40516]
[1780056947244,56.29,73284.08,0.0,-0.99749,0.0,0.40381]
[1780056948251,56.29,73282.19,0.0,-0.99749,0.0,0.40306]
[1780056953286,56.29,73280.63,0.0,-0.9975,0.0,0.40245]
[1780056954293,56.29,73281.66,0.0,-0.99749,0.0,0.40286]
[1780056958322,56.29,73280.92,0.0,-0.9975,0.0,0.40257]
[1780056960340,56.29,73281.79,0.0,-0.99749,0.0,0.40291]
[1780056960948,56.29,73281.79,0.0,-0.99749,0.0,0.40291]
[1780056961327,56.29,73281.79,0.0,-0.99749,0.0,0.40291]
[1780056961347,56.29,73288.06,0.0,-0.99748,0.0,0.40538]
[1780056961989,56.29,73288.06,0.0,-0.99748,0.0,0.40538]
[1780056963364,56.29,73286.04,0.0,-0.99748,0.0,0.40458]
[1780056965104,56.29,73285.42,0.0,-0.99748,0.0,0.40434]
[1780056967390,56.29,73287.23,0.0,-0.99748,0.0,0.40505]
[1780056968397,56.29,73288.41,0.0,-0.99747,0.0,0.40552]
[1780056969404,56.29,73287.3,0.0,-0.99748,0.0,0.40508]
[1780056970411,56.29,73290.63,0.0,-0.99747,0.0,0.4064]
[1780056971418,56.29,73291.61,0.0,-0.99747,0.0,0.40679]
[1780056972425,56.29,73292.83,0.0,-0.99746,0.0,0.40727]
[1780056974439,56.29,73300.75,0.0,-0.99744,0.0,0.41043]
[1780056974857,56.29,73300.75,0.0,-0.99744,0.0,0.41043]
[1780056975446,56.29,73304.58,0.0,-0.99743,0.0,0.41196]
[1780056976453,56.29,73307.52,0.0,-0.99742,0.0,0.41314]
[1780056981488,56.29,73307.82,0.0,-0.99742,0.0,0.41326]
[1780056983502,56.29,73309.18,0.0,-0.99742,0.0,0.41381]
[1780056983707,56.29,73309.18,0.0,-0.99742,0.0,0.41381]
[1780056984509,56.29,73310.05,0.0,-0.99742,0.0,0.41416]
[1780056985876,56.29,73310.07,0.0,-0.99742,0.0,0.41417]
[1780056987530,56.29,73309.11,0.0,-0.99742,0.0,0.41378]
[1780056989544,56.29,73306.27,0.0,-0.99743,0.0,0.41264]
[1780056991560,56.29,73303.7,0.0,-0.99744,0.0,0.4109]
[1780056992329,56.29,73303.7,0.0,-0.99744,0.0,0.4109]
[1780056992567,56.29,73296.63,0.0,-0.99746,0.0,0.40808]
[1780056993574,56.29,73295.71,0.0,-0.99746,0.0,0.40772]
[1780056995588,56.29,73297.54,0.0,-0.99745,0.0,0.40845]
[1780056996595,56.29,73295.8,0.0,-0.99746,0.0,0.40775]
[1780056998609,56.29,73296.67,0.0,-0.99746,0.0,0.4081]
[1780056999616,56.29,73297.8,0.0,-0.99745,0.0,0.40855]
[1780057000623,56.29,73299.57,0.0,-0.99745,0.0,0.40925]
[1780057001631,56.29,73298.01,0.0,-0.99745,0.0,0.40863]
[1780057006665,56.29,73298.13,0.0,-0.99745,0.0,0.40868]
[1780057007674,56.29,73299.11,0.0,-0.99745,0.0,0.40907]
[1780057012707,56.29,73298.79,0.0,-0.99745,0.0,0.40894]
[1780057013714,56.29,73301.19,0.0,-0.99744,0.0,0.4099]
[1780057018748,56.29,73302.24,0.0,-0.99744,0.0,0.41032]
[1780057021258,56.29,73301.63,0.0,-0.99744,0.0,0.41008]
[1780057021264,56.29,73302.89,0.0,-0.99744,0.0,0.41058]
[1780057021770,56.29,73309.63,0.0,-0.99742,0.0,0.41328]
[1780057022777,56.29,73311.54,0.0,-0.99742,0.0,0.41405]
[1780057023784,56.29,73313.43,0.0,-0.99741,0.0,0.41481]
[1780057025323,56.29,73313.43,0.0,-0.99741,0.0,0.41481]
[1780057025325,56.29,73315.58,0.0,-0.99741,0.0,0.41568]
[1780057025798,56.29,73317.51,0.0,-0.9974,0.0,0.41646]
[1780057026805,56.29,73318.93,0.0,-0.9974,0.0,0.41704]
[1780057031840,56.29,73318.47,0.0,-0.9974,0.0,0.41685]
[1780057036878,56.29,73318.68,0.0,-0.9974,0.0,0.41694]
[1780057038047,56.29,73318.68,0.0,-0.9974,0.0,0.41694]
[1780057038076,56.29,73317.76,0.0,-0.9974,0.0,0.41656]
[1780057038892,56.29,73312.27,0.0,-0.99741,0.0,0.41435]
[1780057040906,56.29,73309.97,0.0,-0.99742,0.0,0.41342]
[1780057041913,56.29,73307.43,0.0,-0.99743,0.0,0.4124]
[1780057047527,56.29,73306.93,0.0,-0.99743,0.0,0.4122]
[1780057047724,56.29,73306.7,0.0,-0.99743,0.0,0.41211]
[1780057047847,56.29,73306.7,0.0,-0.99743,0.0,0.41211]
[1780057047955,56.29,73299.58,0.0,-0.99745,0.0,0.40926]
[1780057048962,56.29,73296.85,0.0,-0.99746,0.0,0.40817]
[1780057050976,56.29,73294.96,0.0,-0.99746,0.0,0.40742]
[1780057052990,56.29,73295.62,0.0,-0.99746,0.0,0.40699]
[1780057055009,56.29,73303.11,0.0,-0.99744,0.0,0.40997]
[1780057056016,56.29,73303.95,0.0,-0.99744,0.0,0.4103]
[1780057058037,56.29,73304.92,0.0,-0.99744,0.0,0.41069]
[1780057061058,56.29,73305.76,0.0,-0.99744,0.0,0.41103]
[1780057062065,56.29,73306.47,0.0,-0.99743,0.0,0.41131]
[1780057064177,56.29,73307.03,0.0,-0.99743,0.0,0.41154]
[1780057064253,56.29,73307.96,0.0,-0.99743,0.0,0.41191]
[1780057067100,56.29,73307.21,0.0,-0.99743,0.0,0.41161]
[1780057070124,56.29,73305.55,0.0,-0.99744,0.0,0.41094]
[1780057076548,56.29,73305.58,0.0,-0.99744,0.0,0.41096]
[1780057081201,56.29,73304.36,0.0,-0.99744,0.0,0.41047]
[1780057082208,56.29,73301.49,0.0,-0.99745,0.0,0.40932]
[1780057087243,56.29,73301.43,0.0,-0.99745,0.0,0.4093]
[1780057092278,56.29,73302.1,0.0,-0.99745,0.0,0.40957]
[1780057097313,56.29,73302.6,0.0,-0.99745,0.0,0.40976]
[1780057102348,56.29,73302.71,0.0,-0.99744,0.0,0.40981]
[1780057107385,56.29,73302.64,0.0,-0.99745,0.0,0.40978]
[1780057108392,56.29,73300.37,0.0,-0.99745,0.0,0.40888]
[1780057109399,56.29,73301.9,0.0,-0.99745,0.0,0.40949]
[1780057110405,56.29,73307.18,0.0,-0.99743,0.0,0.4116]
[1780057111413,56.29,73303.45,0.0,-0.99745,0.0,0.4094]
[1780057114434,56.29,73304.36,0.0,-0.99744,0.0,0.40977]
[1780057117466,56.29,73305.52,0.0,-0.99744,0.0,0.41023]
[1780057122499,56.29,73305.58,0.0,-0.99744,0.0,0.41026]
[1780057123506,56.29,73304.81,0.0,-0.99744,0.0,0.40995]
[1780057124513,56.29,73302.6,0.0,-0.99745,0.0,0.40907]
[1780057125520,56.29,73300.5,0.0,-0.99746,0.0,0.40823]
[1780057130555,56.29,73300.84,0.0,-0.99745,0.0,0.40836]
[1780057136597,56.29,73299.76,0.0,-0.99746,0.0,0.40793]
[1780057137604,56.29,73299.02,0.0,-0.99746,0.0,0.40764]
[1780057143646,56.29,73299.59,0.0,-0.99746,0.0,0.40787]
[1780057146668,56.29,73301.39,0.0,-0.99745,0.0,0.40858]
[1780057152710,56.29,73301.69,0.0,-0.99745,0.0,0.4087]
[1780057157745,56.29,73301.63,0.0,-0.99745,0.0,0.40868]
[1780057162780,56.29,73302.08,0.0,-0.99745,0.0,0.40886]
[1780057166809,56.29,73301.4,0.0,-0.99745,0.0,0.40859]
[1780057167816,56.29,73300.5,0.0,-0.99746,0.0,0.40823]
[1780057171844,56.29,73302.03,0.0,-0.99746,0.0,0.40814]
[1780057174871,56.29,73300.59,0.0,-0.99746,0.0,0.40757]
[1780057175872,56.29,73297.21,0.0,-0.99747,0.0,0.40623]
[1780057178893,56.29,73291.64,0.0,-0.99748,0.0,0.40402]
[1780057182921,56.29,73286.3,0.0,-0.9975,0.0,0.40192]
[1780057190977,56.29,73287.38,0.0,-0.99749,0.0,0.40235]
[1780057192992,56.29,73289.26,0.0,-0.99749,0.0,0.40309]
[1780057199038,56.29,73289.35,0.0,-0.99749,0.0,0.40312]
[1780057201052,56.29,73290.3,0.0,-0.99749,0.0,0.40349]
[1780057202960,56.29,73289.87,0.0,-0.99749,0.0,0.40333]
[1780057203074,56.29,73284.5,0.0,-0.9975,0.0,0.40121]
[1780057204082,56.29,73277.24,0.0,-0.99752,0.0,0.39838]
[1780057205086,56.29,73277.05,0.0,-0.99752,0.0,0.3983]
[1780057207100,56.29,73276.04,0.0,-0.99752,0.0,0.39791]
[1780057208722,56.29,73276.04,0.0,-0.99752,0.0,0.39791]
[1780057208995,56.29,73276.06,0.0,-0.99752,0.0,0.39792]
[1780057209535,56.29,73276.06,0.0,-0.99752,0.0,0.39792]
[1780057209578,56.29,73266.48,0.0,-0.99755,0.0,0.3942]
[1780057210122,56.29,73260.71,0.0,-0.99756,0.0,0.39198]
[1780057212624,56.29,73260.7,0.0,-0.99757,0.0,0.39197]
[1780057213143,56.29,73256.81,0.0,-0.99758,0.0,0.39048]
[1780057214150,56.29,73254.85,0.0,-0.99758,0.0,0.38973]
[1780057215158,56.29,73255.89,0.0,-0.99758,0.0,0.39013]
[1780057220192,56.29,73255.95,0.0,-0.99758,0.0,0.39015]
[1780057223226,56.29,73256.78,0.0,-0.99758,0.0,0.39047]
[1780057224788,56.29,73264.66,0.0,-0.99755,0.0,0.3935]
[1780057225372,56.29,73265.51,0.0,-0.99755,0.0,0.39383]
[1780057226245,56.29,73265.18,0.0,-0.99755,0.0,0.3937]
[1780057231281,56.29,73265.25,0.0,-0.99756,0.0,0.39305]
[1780057234303,56.29,73266.27,0.0,-0.99755,0.0,0.39344]
[1780057237326,56.29,73271.19,0.0,-0.99754,0.0,0.39534]
[1780057238333,56.29,73273.51,0.0,-0.99754,0.0,0.39624]
[1780057239341,56.29,73271.4,0.0,-0.99754,0.0,0.39542]
[1780057246002,56.29,73271.57,0.0,-0.99754,0.0,0.39549]
[1780057246508,56.29,73271.43,0.0,-0.99754,0.0,0.39544]
[1780057246609,56.29,73275.96,0.0,-0.99753,0.0,0.39719]
[1780057247408,56.29,73280.61,0.0,-0.99752,0.0,0.39901]
[1780057248740,56.29,73280.63,0.0,-0.99752,0.0,0.39901]
[1780057250429,56.29,73281.92,0.0,-0.99751,0.0,0.39952]
[1780057252443,56.29,73283.07,0.0,-0.99751,0.0,0.39997]
[1780057253604,56.29,73283.07,0.0,-0.99751,0.0,0.39997]
[1780057253689,56.29,73285.8,0.0,-0.9975,0.0,0.40104]
[1780057254457,56.29,73286.75,0.0,-0.9975,0.0,0.40141]
[1780057256471,56.29,73287.45,0.0,-0.9975,0.0,0.40168]
[1780057257478,56.29,73286.8,0.0,-0.9975,0.0,0.40143]
[1780057259231,56.29,73286.87,0.0,-0.9975,0.0,0.40146]
[1780057265534,56.29,73287.36,0.0,-0.9975,0.0,0.40165]
[1780057267548,56.29,73282.01,0.0,-0.99751,0.0,0.39955]
[1780057268871,56.29,73279.84,0.0,-0.99752,0.0,0.39871]
[1780057269716,56.29,73279.84,0.0,-0.99752,0.0,0.39871]
[1780057270570,56.29,73277.72,0.0,-0.99752,0.0,0.39788]
[1780057271577,56.29,73277.1,0.0,-0.99753,0.0,0.39764]
[1780057273593,56.29,73276.46,0.0,-0.99753,0.0,0.39739]
[1780057275607,56.29,73275.13,0.0,-0.99753,0.0,0.39687]
[1780057278628,56.29,73276.33,0.0,-0.99753,0.0,0.39734]
[1780057283663,56.29,73276.16,0.0,-0.99753,0.0,0.39727]
[1780057287451,56.29,73275.93,0.0,-0.99753,0.0,0.39718]
[1780057287455,56.29,73275.93,0.0,-0.99753,0.0,0.39718]
[1780057287691,56.29,73270.55,0.0,-0.99754,0.0,0.3951]
[1780057288698,56.29,73269.1,0.0,-0.99755,0.0,0.39453]
[1780057289283,56.29,73269.1,0.0,-0.99755,0.0,0.39453]
[1780057289704,56.29,73262.53,0.0,-0.99756,0.0,0.392]
[1780057290712,56.29,73260.58,0.0,-0.99757,0.0,0.39125]
[1780057291719,56.29,73257.74,0.0,-0.99758,0.0,0.38949]
[1780057293734,56.29,73258.42,0.0,-0.99758,0.0,0.38975]
[1780057294740,56.29,73259.13,0.0,-0.99758,0.0,0.39002]
[1780057295747,56.29,73262.73,0.0,-0.99757,0.0,0.3914]
[1780057299775,56.29,73257.41,0.0,-0.99758,0.0,0.38936]
[1780057300457,56.29,73257.41,0.0,-0.99758,0.0,0.38936]
[1780057300782,56.29,73250.32,0.0,-0.9976,0.0,0.38666]
[1780057301789,56.29,73247.53,0.0,-0.99761,0.0,0.3856]
[1780057305817,56.29,73248.42,0.0,-0.9976,0.0,0.38594]
[1780057309845,56.29,73252.84,0.0,-0.99759,0.0,0.38762]
[1780057314880,56.29,73252.32,0.0,-0.99759,0.0,0.38742]
[1780057319915,56.29,73252.39,0.0,-0.99759,0.0,0.38745]
[1780057322936,56.29,73253.15,0.0,-0.99759,0.0,0.38774]
[1780057327971,56.29,73257.82,0.0,-0.99758,0.0,0.38952]
[1780057328978,56.29,73264.03,0.0,-0.99756,0.0,0.3919]
[1780057329985,56.29,73254.87,0.0,-0.99759,0.0,0.38839]
[1780057330992,56.29,73250.25,0.0,-0.9976,0.0,0.38664]
[1780057336027,56.29,73249.53,0.0,-0.9976,0.0,0.38636]
[1780057339049,56.29,73253.09,0.0,-0.99759,0.0,0.38772]
[1780057340059,56.29,73254.43,0.0,-0.99759,0.0,0.38823]
[1780057343077,56.29,73255.23,0.0,-0.99759,0.0,0.38853]
[1780057345091,56.29,73250.79,0.0,-0.9976,0.0,0.38684]
[1780057346098,56.29,73247.65,0.0,-0.99761,0.0,0.38565]
[1780057347105,56.29,73249.92,0.0,-0.9976,0.0,0.38651]
[1780057350126,56.29,73249.17,0.0,-0.9976,0.0,0.38623]
[1780057351133,56.29,73250.01,0.0,-0.9976,0.0,0.38588]
[1780057358182,56.29,73250.45,0.0,-0.9976,0.0,0.38604]
[1780057363219,56.29,73251.43,0.0,-0.9976,0.0,0.38641]
[1780057370268,56.29,73251.84,0.0,-0.9976,0.0,0.38657]
[1780057374296,56.29,73257.35,0.0,-0.99759,0.0,0.38867]
[1780057375304,56.29,73261.57,0.0,-0.99758,0.0,0.39028]
[1780057379810,56.29,73263.33,0.0,-0.99757,0.0,0.39096]
[1780057380339,56.29,73269.63,0.0,-0.99755,0.0,0.39338]
[1780057383360,56.29,73271.38,0.0,-0.99755,0.0,0.39406]
[1780057384367,56.29,73272.19,0.0,-0.99755,0.0,0.39437]
[1780057385374,56.29,73269.82,0.0,-0.99755,0.0,0.39345]
[1780057386381,56.29,73266.81,0.0,-0.99756,0.0,0.39229]
[1780057388022,56.29,73266.81,0.0,-0.99756,0.0,0.39229]
[1780057388395,56.29,73269.25,0.0,-0.99756,0.0,0.39323]
[1780057393430,56.29,73269.24,0.0,-0.99756,0.0,0.39323]
[1780057394743,56.29,73269.24,0.0,-0.99756,0.0,0.39323]
[1780057394844,56.29,73259.32,0.0,-0.99758,0.0,0.38942]
[1780057395444,56.29,73251.64,0.0,-0.9976,0.0,0.38649]
[1780057396451,56.29,73252.49,0.0,-0.9976,0.0,0.38682]
[1780057397458,56.29,73252.81,0.0,-0.9976,0.0,0.38694]
[1780057398465,56.29,73253.51,0.0,-0.9976,0.0,0.3872]
[1780057402493,56.29,73252.68,0.0,-0.9976,0.0,0.38689]
[1780057407528,56.29,73252.82,0.0,-0.9976,0.0,0.38694]
[1780057410619,56.29,73252.86,0.0,-0.9976,0.0,0.38696]
[1780057411765,56.29,73252.85,0.0,-0.9976,0.0,0.38695]
[1780057411867,56.29,73243.34,0.0,-0.99763,0.0,0.38269]
[1780057412562,56.29,73239.96,0.0,-0.99763,0.0,0.38142]
[1780057413899,56.29,73239.96,0.0,-0.99763,0.0,0.38142]
[1780057413974,56.29,73237.8,0.0,-0.99764,0.0,0.38061]
[1780057414591,56.29,73237.8,0.0,-0.99764,0.0,0.38061]
[1780057414694,56.29,73237.8,0.0,-0.99764,0.0,0.38061]
[1780057414708,56.29,73234.33,0.0,-0.99765,0.0,0.37931]
[1780057415584,56.29,73233.65,0.0,-0.99765,0.0,0.37905]
[1780057416591,56.29,73232.41,0.0,-0.99765,0.0,0.37859]
[1780057417598,56.29,73231.68,0.0,-0.99766,0.0,0.37832]
[1780057418605,56.29,73228.21,0.0,-0.99766,0.0,0.37702]
[1780057419612,56.29,73227.54,0.0,-0.99767,0.0,0.37678]
[1780057424647,56.29,73225.45,0.0,-0.99767,0.0,0.376]
[1780057425654,56.29,73224.05,0.0,-0.99767,0.0,0.37548]
[1780057426661,56.29,73222.17,0.0,-0.99768,0.0,0.37478]
[1780057427668,56.29,73221.47,0.0,-0.99768,0.0,0.37453]
[1780057428675,56.29,73223.33,0.0,-0.99768,0.0,0.37521]
[1780057429682,56.29,73224.36,0.0,-0.99767,0.0,0.37559]
[1780057430689,56.29,73223.67,0.0,-0.99768,0.0,0.37534]
[1780057435724,56.29,73222.8,0.0,-0.99768,0.0,0.37502]
[1780057440760,56.29,73222.78,0.0,-0.99768,0.0,0.37501]
[1780057445165,56.29,73222.3,0.0,-0.99768,0.0,0.37483]
[1780057445795,56.29,73227.81,0.0,-0.99767,0.0,0.37688]
[1780057446802,56.29,73237.53,0.0,-0.99764,0.0,0.3805]
[1780057447809,56.29,73242.99,0.0,-0.99763,0.0,0.38256]
[1780057448816,56.29,73240.86,0.0,-0.99763,0.0,0.38175]
[1780057450830,56.29,73242.34,0.0,-0.99763,0.0,0.38231]
[1780057454858,56.29,73241.56,0.0,-0.99763,0.0,0.38202]
[1780057456872,56.29,73240.34,0.0,-0.99763,0.0,0.38156]
[1780057458886,56.29,73239.18,0.0,-0.99764,0.0,0.38112]
[1780057460901,56.29,73237.81,0.0,-0.99764,0.0,0.38061]
[1780057461908,56.29,73228.85,0.0,-0.99766,0.0,0.37726]
[1780057462915,56.29,73228.49,0.0,-0.99766,0.0,0.37713]
[1780057465936,56.29,73227.33,0.0,-0.99767,0.0,0.3767]
[1780057466943,56.29,73225.7,0.0,-0.99767,0.0,0.37609]
[1780057467950,56.29,73222.47,0.0,-0.99768,0.0,0.37489]
[1780057472985,56.29,73222.75,0.0,-0.99768,0.0,0.37434]
[1780057477013,56.29,73224.16,0.0,-0.99768,0.0,0.37487]
[1780057482048,56.29,73223.98,0.0,-0.99768,0.0,0.3748]
[1780057487083,56.29,73224.42,0.0,-0.99768,0.0,0.37496]
[1780057490107,56.29,73225.47,0.0,-0.99768,0.0,0.37535]
[1780057493135,56.29,73223.88,0.0,-0.99768,0.0,0.37476]
[1780057495149,56.29,73225.42,0.0,-0.99768,0.0,0.37533]
[1780057500184,56.29,73225.54,0.0,-0.99767,0.0,0.37538]
[1780057502198,56.29,73221.44,0.0,-0.99769,0.0,0.37386]
[1780057503205,56.29,73223.28,0.0,-0.99768,0.0,0.37454]
[1780057504214,56.29,73224.44,0.0,-0.99768,0.0,0.37497]
[1780057508240,56.29,73223.73,0.0,-0.99768,0.0,0.37471]
[1780057510254,56.29,73225.51,0.0,-0.99768,0.0,0.37537]
[1780057513275,56.29,73226.8,0.0,-0.99767,0.0,0.37584]
[1780057514282,56.29,73227.58,0.0,-0.99767,0.0,0.37613]
[1780057519317,56.29,73226.55,0.0,-0.99767,0.0,0.37575]
[1780057520324,56.29,73223.31,0.0,-0.99768,0.0,0.37455]
[1780057523344,56.29,73224.13,0.0,-0.99768,0.0,0.37486]
[1780057525359,56.29,73223.29,0.0,-0.99768,0.0,0.37454]
[1780057527252,56.29,73223.29,0.0,-0.99768,0.0,0.37454]
[1780057527276,56.29,73223.41,0.0,-0.99768,0.0,0.37459]
[1780057531222,56.29,73222.73,0.0,-0.99768,0.0,0.37434]
[1780057534423,56.29,73221.9,0.0,-0.99769,0.0,0.37338]
[1780057536437,56.29,73220.18,0.0,-0.99769,0.0,0.37274]
[1780057541471,56.29,73219.4,0.0,-0.99769,0.0,0.37246]
[1780057542479,56.29,73215.94,0.0,-0.9977,0.0,0.37119]
[1780057543486,56.29,73216.85,0.0,-0.9977,0.0,0.37152]
[1780057546507,56.29,73217.78,0.0,-0.9977,0.0,0.37186]
[1780057548522,56.29,73218.79,0.0,-0.9977,0.0,0.37223]
[1780057549528,56.29,73221.95,0.0,-0.99769,0.0,0.3734]
[1780057554564,56.29,73221.96,0.0,-0.99769,0.0,0.3734]
[1780057555571,56.29,73222.66,0.0,-0.99769,0.0,0.37366]
[1780057561613,56.29,73222.37,0.0,-0.99769,0.0,0.37355]
[1780057566648,56.29,73222.65,0.0,-0.99769,0.0,0.37365]
[1780057572690,56.29,73222.68,0.0,-0.99769,0.0,0.37367]
[1780057573697,56.29,73223.94,0.0,-0.99768,0.0,0.37413]
[1780057575820,56.29,73223.78,0.0,-0.99768,0.0,0.37407]
[1780057576723,56.29,73222.38,0.0,-0.99769,0.0,0.37356]
[1780057579218,56.29,73222.02,0.0,-0.99769,0.0,0.37342]
[1780057579261,56.29,73220.97,0.0,-0.99769,0.0,0.37304]
[1780057580751,56.29,73220.24,0.0,-0.99769,0.0,0.37277]
[1780057585786,56.29,73219.72,0.0,-0.99769,0.0,0.37257]
[1780057588807,56.29,73221.07,0.0,-0.99769,0.0,0.37307]
[1780057593842,56.29,73220.78,0.0,-0.99769,0.0,0.37231]
[1780057597871,56.29,73218.79,0.0,-0.9977,0.0,0.37158]
[1780057599885,56.29,73216.59,0.0,-0.99771,0.0,0.37077]
[1780057600892,56.29,73217.58,0.0,-0.9977,0.0,0.37114]
[1780057602906,56.29,73216.78,0.0,-0.9977,0.0,0.37084]
[1780057608948,56.29,73218.48,0.0,-0.9977,0.0,0.37147]
[1780057613984,56.29,73218.11,0.0,-0.9977,0.0,0.37133]
[1780057614991,56.29,73220.72,0.0,-0.99769,0.0,0.37229]
[1780057620035,56.29,73219.19,0.0,-0.9977,0.0,0.37173]
[1780057621042,56.29,73217.6,0.0,-0.9977,0.0,0.37115]
[1780057626076,56.29,73218.09,0.0,-0.9977,0.0,0.37133]
[1780057631111,56.29,73218.07,0.0,-0.9977,0.0,0.37132]
[1780057632118,56.29,73217.14,0.0,-0.9977,0.0,0.37098]
[1780057636146,56.29,73216.17,0.0,-0.99771,0.0,0.37062]
[1780057638160,56.29,73215.5,0.0,-0.99771,0.0,0.37038]
[1780057641181,56.29,73214.82,0.0,-0.99771,0.0,0.37013]
[1780057646216,56.29,73214.75,0.0,-0.99771,0.0,0.3701]
[1780057651219,56.29,73214.62,0.0,-0.99771,0.0,0.37005]
[1780057652258,56.29,73215.61,0.0,-0.99771,0.0,0.36977]
[1780057653264,56.29,73214.7,0.0,-0.99771,0.0,0.36943]
[1780057655221,56.29,73214.92,0.0,-0.99771,0.0,0.36951]
[1780057660314,56.29,73215.25,0.0,-0.99771,0.0,0.36964]
[1780057662328,56.29,73213.86,0.0,-0.99772,0.0,0.36913]
[1780057667364,56.29,73213.17,0.0,-0.99772,0.0,0.36888]
[1780057668372,56.29,73212.51,0.0,-0.99772,0.0,0.36863]
[1780057673407,56.29,73214.82,0.0,-0.99771,0.0,0.36948]
[1780057674414,56.29,73215.97,0.0,-0.99771,0.0,0.3699]
[1780057679450,56.29,73215.75,0.0,-0.99771,0.0,0.36982]
[1780057681464,56.29,73216.49,0.0,-0.99771,0.0,0.37009]
[1780057682472,56.29,73221.13,0.0,-0.9977,0.0,0.37179]
[1780057683479,56.29,73222.11,0.0,-0.9977,0.0,0.37215]
[1780057684486,56.29,73223.66,0.0,-0.99769,0.0,0.37272]
[1780057686877,56.29,73223.68,0.0,-0.99769,0.0,0.37273]
[1780057689433,56.29,73224.01,0.0,-0.99769,0.0,0.37285]
[1780057694345,56.29,73224.3,0.0,-0.99769,0.0,0.37296]
[1780057694646,56.29,73224.69,0.0,-0.99769,0.0,0.3731]
[1780057697577,56.29,73226.7,0.0,-0.99768,0.0,0.37384]
[1780057699591,56.29,73222.46,0.0,-0.99769,0.0,0.37228]
[1780057700598,56.29,73219.24,0.0,-0.9977,0.0,0.3711]
[1780057701605,56.29,73216.29,0.0,-0.99771,0.0,0.37002]
[1780057706640,56.29,73217.74,0.0,-0.99771,0.0,0.37055]
[1780057707647,56.29,73219.86,0.0,-0.9977,0.0,0.37133]
[1780057708654,56.29,73220.6,0.0,-0.9977,0.0,0.3716]
[1780057712682,56.29,73219.5,0.0,-0.99771,0.0,0.37054]
[1780057715705,56.29,73214.91,0.0,-0.99772,0.0,0.36886]
[1780057716710,56.29,73213.35,0.0,-0.99772,0.0,0.36829]
[1780057721745,56.29,73210.79,0.0,-0.99773,0.0,0.36736]
[1780057722752,56.29,73208.59,0.0,-0.99773,0.0,0.36656]
[1780057723759,56.29,73210.05,0.0,-0.99773,0.0,0.36709]
[1780057728794,56.29,73209.33,0.0,-0.99773,0.0,0.36683]
[1780057733829,56.29,73209.66,0.0,-0.99773,0.0,0.36695]
[1780057739871,56.29,73210.22,0.0,-0.99773,0.0,0.36715]
[1780057740878,56.29,73210.99,0.0,-0.99773,0.0,0.36744]
[1780057741885,56.29,73211.79,0.0,-0.99772,0.0,0.36773]
[1780057746920,56.29,73212.61,0.0,-0.99772,0.0,0.36803]
[1780057748934,56.29,73213.75,0.0,-0.99772,0.0,0.36844]
[1780057751955,56.29,73214.97,0.0,-0.99772,0.0,0.36889]
[1780057756990,56.29,73214.94,0.0,-0.99772,0.0,0.36888]
[1780057761021,56.29,73213.54,0.0,-0.99772,0.0,0.36836]
[1780057766056,56.29,73213.18,0.0,-0.99772,0.0,0.36823]
[1780057772098,56.29,73213.22,0.0,-0.99773,0.0,0.3676]
[1780057777133,56.29,73213.1,0.0,-0.99773,0.0,0.36756]
[1780057782168,56.29,73213.24,0.0,-0.99773,0.0,0.36761]
[1780057783175,56.29,73217.53,0.0,-0.99771,0.0,0.36917]
[1780057784182,56.29,73222.58,0.0,-0.9977,0.0,0.37102]
[1780057785189,56.29,73221.5,0.0,-0.9977,0.0,0.37063]
[1780057787203,56.29,73220.33,0.0,-0.99771,0.0,0.3702]
[1780057788210,56.29,73219.58,0.0,-0.99771,0.0,0.36992]
[1780057792238,56.29,73220.32,0.0,-0.99771,0.0,0.3702]
[1780057794252,56.29,73221.17,0.0,-0.99771,0.0,0.37051]
[1780057795259,56.29,73222.67,0.0,-0.9977,0.0,0.37106]
[1780057795734,56.29,73222.67,0.0,-0.9977,0.0,0.37106]
[1780057795840,56.29,73222.67,0.0,-0.9977,0.0,0.37106]
[1780057796266,56.29,73224.51,0.0,-0.9977,0.0,0.37173]
[1780057798280,56.29,73226.82,0.0,-0.99769,0.0,0.37258]
[1780057799287,56.29,73229.08,0.0,-0.99769,0.0,0.37342]
[1780057800309,56.29,73230.49,0.0,-0.99768,0.0,0.37394]
[1780057802322,56.29,73224.1,0.0,-0.9977,0.0,0.37158]
[1780057805345,56.29,73224.24,0.0,-0.9977,0.0,0.37163]
[1780057806350,56.29,73224.91,0.0,-0.9977,0.0,0.37188]
[1780057807370,56.29,73222.46,0.0,-0.9977,0.0,0.37098]
[1780057808375,56.29,73215.61,0.0,-0.99772,0.0,0.36847]
[1780057809384,56.29,73212.88,0.0,-0.99773,0.0,0.36748]
[1780057814420,56.29,73213.47,0.0,-0.99772,0.0,0.36769]
[1780057819455,56.29,73213.24,0.0,-0.99773,0.0,0.36761]
[1780057822476,56.29,73213.87,0.0,-0.99772,0.0,0.36784]
[1780057827511,56.29,73214.08,0.0,-0.99772,0.0,0.36792]
[1780057832546,56.29,73213.63,0.0,-0.99773,0.0,0.36711]
[1780057838588,56.29,73213.96,0.0,-0.99773,0.0,0.36723]
[1780057844630,56.29,73213.92,0.0,-0.99773,0.0,0.36721]
[1780057847651,56.29,73211.39,0.0,-0.99773,0.0,0.36629]
[1780057850672,56.29,73212.63,0.0,-0.99773,0.0,0.36674]
[1780057851679,56.29,73233.98,0.0,-0.99768,0.0,0.37457]
[1780057852686,56.29,73235.88,0.0,-0.99767,0.0,0.37528]
[1780057853693,56.29,73229.78,0.0,-0.99769,0.0,0.37302]
[1780057854700,56.29,73228.35,0.0,-0.99769,0.0,0.37249]
[1780057856714,56.29,73229.93,0.0,-0.99769,0.0,0.37308]
[1780057859120,56.29,73231.22,0.0,-0.99768,0.0,0.37355]
[1780057859735,56.29,73232.6,0.0,-0.99768,0.0,0.37406]
[1780057860753,56.29,73230.54,0.0,-0.99769,0.0,0.3733]
[1780057861756,56.29,73224.81,0.0,-0.9977,0.0,0.37119]
[1780057862761,56.29,73222.82,0.0,-0.99771,0.0,0.37046]
[1780057863768,56.29,73223.64,0.0,-0.9977,0.0,0.37076]
[1780057864775,56.29,73222.69,0.0,-0.99771,0.0,0.37041]
[1780057866790,56.29,73223.42,0.0,-0.9977,0.0,0.37068]
[1780057871824,56.29,73223.3,0.0,-0.9977,0.0,0.37064]
[1780057876859,56.29,73224.01,0.0,-0.9977,0.0,0.3709]
[1780057880887,56.29,73225.33,0.0,-0.9977,0.0,0.37138]
[1780057881894,56.29,73228.64,0.0,-0.99769,0.0,0.3726]
[1780057886929,56.29,73228.65,0.0,-0.99769,0.0,0.37261]
[1780057891018,56.29,73232.16,0.0,-0.99769,0.0,0.37325]
[1780057891964,56.29,73234.41,0.0,-0.99768,0.0,0.37408]
[1780057892971,56.29,73230.29,0.0,-0.99769,0.0,0.37256]
[1780057893978,56.29,73226.1,0.0,-0.9977,0.0,0.37102]
[1780057895992,56.29,73226.24,0.0,-0.9977,0.0,0.37107]
[1780057901028,56.29,73227.2,0.0,-0.9977,0.0,0.37142]
[1780057902034,56.29,73226.47,0.0,-0.9977,0.0,0.37115]
[1780057903041,56.29,73228.97,0.0,-0.99769,0.0,0.37207]
[1780057905055,56.29,73230.89,0.0,-0.99769,0.0,0.37278]
[1780057906062,56.29,73233.79,0.0,-0.99768,0.0,0.37385]
[1780057907069,56.29,73235.52,0.0,-0.99768,0.0,0.37449]
[1780057908076,56.29,73229.88,0.0,-0.99769,0.0,0.37241]
[1780057909083,56.29,73228.46,0.0,-0.9977,0.0,0.37188]
[1780057910090,56.29,73229.92,0.0,-0.99769,0.0,0.37242]
[1780057911099,56.29,73231.37,0.0,-0.99769,0.0,0.37296]
[1780057912105,56.29,73232.44,0.0,-0.99769,0.0,0.37335]
[1780057917141,56.29,73228.25,0.0,-0.9977,0.0,0.37181]
[1780057918148,56.29,73226.49,0.0,-0.9977,0.0,0.37116]
[1780057920165,56.29,73224.85,0.0,-0.9977,0.0,0.37056]
[1780057920731,56.29,73224.85,0.0,-0.9977,0.0,0.37056]
[1780057924648,56.29,73224.43,0.0,-0.99771,0.0,0.3704]
[1780057924761,56.29,73224.02,0.0,-0.99771,0.0,0.37025]
[1780057928233,56.29,73225.21,0.0,-0.9977,0.0,0.37069]
[1780057929240,56.29,73223.97,0.0,-0.99771,0.0,0.37023]
[1780057930247,56.29,73222.58,0.0,-0.99771,0.0,0.36973]
[1780057932261,56.29,73223.63,0.0,-0.99771,0.0,0.37011]
[1780057937296,56.29,73224.94,0.0,-0.9977,0.0,0.37059]
[1780057940852,56.29,73224.5,0.0,-0.99771,0.0,0.37043]
[1780057945352,56.29,73223.03,0.0,-0.99771,0.0,0.36989]
[1780057945991,56.29,73223.03,0.0,-0.99771,0.0,0.36989]
[1780057946359,56.29,73224.09,0.0,-0.99771,0.0,0.37028]
[1780057951294,56.29,73224.29,0.0,-0.99771,0.0,0.37035]
[1780057953411,56.29,73222.24,0.0,-0.99771,0.0,0.36895]
[1780057956968,56.29,73221.96,0.0,-0.99772,0.0,0.36885]
[1780057959453,56.29,73221.13,0.0,-0.99772,0.0,0.36855]
[1780057960461,56.29,73221.85,0.0,-0.99772,0.0,0.36881]
[1780057962185,56.29,73222.16,0.0,-0.99772,0.0,0.36892]
[1780057964841,56.29,73222.22,0.0,-0.99771,0.0,0.36895]
[1780057965495,56.29,73227.84,0.0,-0.9977,0.0,0.371]
[1780057966501,56.29,73229.14,0.0,-0.9977,0.0,0.37148]
[1780057970530,56.29,73224.75,0.0,-0.99771,0.0,0.36987]
[1780057974558,56.29,73223.64,0.0,-0.99771,0.0,0.36946]
[1780057979592,56.29,73223.4,0.0,-0.99771,0.0,0.36938]
[1780057980600,56.29,73225.38,0.0,-0.99771,0.0,0.3701]
[1780057982995,56.29,73225.24,0.0,-0.99771,0.0,0.37005]
[1780057983621,56.29,73215.17,0.0,-0.99773,0.0,0.36638]
[1780057983896,56.29,73215.17,0.0,-0.99773,0.0,0.36638]
[1780057984628,56.29,73212.21,0.0,-0.99774,0.0,0.3653]
[1780057989666,56.29,73211.97,0.0,-0.99774,0.0,0.36522]
[1780057994701,56.29,73212.46,0.0,-0.99774,0.0,0.36539]
[1780057995708,56.29,73211.19,0.0,-0.99774,0.0,0.36493]
[1780057998194,56.29,73211.08,0.0,-0.99774,0.0,0.36489]
[1780057999629,56.29,73210.85,0.0,-0.99774,0.0,0.36481]
[1780058002759,56.29,73209.54,0.0,-0.99775,0.0,0.36434]
[1780058004720,56.29,73209.54,0.0,-0.99775,0.0,0.36434]
[1780058010030,56.29,73209.27,0.0,-0.99775,0.0,0.36424]
[1780058012830,56.29,73213.47,0.0,-0.99774,0.0,0.36512]
[1780058014778,56.29,73213.47,0.0,-0.99774,0.0,0.36512]
[1780058013837,56.29,73215.29,0.0,-0.99774,0.0,0.36578]
[1780058014907,56.29,73203.03,0.0,-0.99777,0.0,0.36135]
[1780058016015,56.29,73174.51,0.0,-0.99783,0.0,0.35124]
[1780058017387,56.29,73174.51,0.0,-0.99783,0.0,0.35124]
[1780058017462,56.29,73154.67,0.0,-0.99788,0.0,0.34435]
[1780058018748,56.29,73158.19,0.0,-0.99787,0.0,0.34556]
[1780058019649,56.29,73158.19,0.0,-0.99787,0.0,0.34556]
[1780058019711,56.29,73162.23,0.0,-0.99786,0.0,0.34696]
[1780058019841,56.29,73162.23,0.0,-0.99786,0.0,0.34696]
[1780058019907,56.29,73155.75,0.0,-0.99788,0.0,0.34472]
[1780058020915,56.29,73174.91,0.0,-0.99783,0.0,0.35138]
[1780058021922,56.29,73188.97,0.0,-0.9978,0.0,0.35634]
[1780058023188,56.29,73188.97,0.0,-0.9978,0.0,0.35634]
[1780058023277,56.29,73193.23,0.0,-0.99779,0.0,0.35785]
[1780058025222,56.29,73194.37,0.0,-0.99779,0.0,0.35825]
[1780058025519,56.29,73194.37,0.0,-0.99779,0.0,0.35825]
[1780058025681,56.29,73204.34,0.0,-0.99776,0.0,0.36182]
[1780058026403,56.29,73216.9,0.0,-0.99773,0.0,0.36636]
[1780058026980,56.29,73226.76,0.0,-0.99771,0.0,0.36996]
[1780058027987,56.29,73225.4,0.0,-0.99771,0.0,0.36946]
[1780058029569,56.29,73225.4,0.0,-0.99771,0.0,0.36946]
[1780058029665,56.29,73218.93,0.0,-0.99773,0.0,0.3671]
[1780058031008,56.29,73211.77,0.0,-0.99774,0.0,0.3645]
[1780058032018,56.29,73209.89,0.0,-0.99775,0.0,0.36382]
[1780058037050,56.29,73207.64,0.0,-0.99775,0.0,0.36301]
[1780058038057,56.29,73205.05,0.0,-0.99776,0.0,0.36208]
[1780058042096,56.29,73197.22,0.0,-0.99778,0.0,0.35927]
[1780058043103,56.29,73197.57,0.0,-0.99778,0.0,0.3594]
[1780058044110,56.29,73191.56,0.0,-0.99779,0.0,0.35725]
[1780058045117,56.29,73188.75,0.0,-0.9978,0.0,0.35626]
[1780058047148,56.29,73189.23,0.0,-0.9978,0.0,0.35643]
[1780058047222,56.29,73189.23,0.0,-0.9978,0.0,0.35643]
[1780058047926,56.29,73189.1,0.0,-0.9978,0.0,0.35638]
[1780058047970,56.29,73189.1,0.0,-0.9978,0.0,0.35638]
[1780058048140,56.29,73181.09,0.0,-0.99782,0.0,0.35355]
[1780058049147,56.29,73177.48,0.0,-0.99783,0.0,0.35228]
[1780058050154,56.29,73177.56,0.0,-0.99783,0.0,0.35231]
[1780058052169,56.29,73180.18,0.0,-0.99782,0.0,0.35323]
[1780058055595,56.29,73180.14,0.0,-0.99782,0.0,0.35322]
[1780058055720,56.29,73180.14,0.0,-0.99782,0.0,0.35322]
[1780058055727,56.29,73180.14,0.0,-0.99782,0.0,0.35322]
[1780058055837,56.29,73179.51,0.0,-0.99782,0.0,0.35299]
[1780058055968,56.29,73179.51,0.0,-0.99782,0.0,0.35299]
[1780058056959,56.29,73180.06,0.0,-0.99782,0.0,0.35319]
[1780058056970,56.29,73180.06,0.0,-0.99782,0.0,0.35319]
[1780058057073,56.29,73180.06,0.0,-0.99782,0.0,0.35319]
[1780058057220,56.29,73180.06,0.0,-0.99782,0.0,0.35319]
[1780058057293,56.29,73180.7,0.0,-0.99782,0.0,0.35341]
[1780058060227,56.29,73185.91,0.0,-0.99781,0.0,0.35525]
[1780058061234,56.29,73189.0,0.0,-0.9978,0.0,0.35635]
[1780058062241,56.29,73184.86,0.0,-0.99781,0.0,0.35488]
[1780058062941,56.29,73184.86,0.0,-0.99781,0.0,0.35488]
[1780058062969,56.29,73184.86,0.0,-0.99781,0.0,0.35488]
[1780058063063,56.29,73184.86,0.0,-0.99781,0.0,0.35488]
[1780058063220,56.29,73184.86,0.0,-0.99781,0.0,0.35488]
[1780058064886,56.29,73181.46,0.0,-0.99782,0.0,0.35368]
[1780058064949,56.29,73181.46,0.0,-0.99782,0.0,0.35368]
[1780058064974,56.29,73181.46,0.0,-0.99782,0.0,0.35368]
[1780058065262,56.29,73180.24,0.0,-0.99782,0.0,0.35325]
[1780058067298,56.29,73177.64,0.0,-0.99783,0.0,0.35234]
[1780058068287,56.29,73159.69,0.0,-0.99787,0.0,0.34608]
[1780058069165,56.29,73159.69,0.0,-0.99787,0.0,0.34608]
[1780058069294,56.29,73149.93,0.0,-0.99789,0.0,0.34272]
[1780058070300,56.29,73148.76,0.0,-0.99789,0.0,0.34232]
[1780058071582,56.29,73148.76,0.0,-0.99789,0.0,0.34232]
[1780058071680,56.29,73149.81,0.0,-0.99789,0.0,0.34207]
[1780058072320,56.29,73162.19,0.0,-0.99787,0.0,0.34633]
[1780058073327,56.29,73168.34,0.0,-0.99785,0.0,0.34846]
[1780058074336,56.29,73170.27,0.0,-0.99785,0.0,0.34914]
[1780058075650,56.29,73170.27,0.0,-0.99785,0.0,0.34914]
[1780058075656,56.29,73170.27,0.0,-0.99785,0.0,0.34914]
[1780058075722,56.29,73170.27,0.0,-0.99785,0.0,0.34914]
[1780058075751,56.29,73174.27,0.0,-0.99784,0.0,0.35053]
[1780058077361,56.29,73176.95,0.0,-0.99783,0.0,0.35147]
[1780058078363,56.29,73179.46,0.0,-0.99783,0.0,0.35235]
[1780058078931,56.29,73179.46,0.0,-0.99783,0.0,0.35235]
[1780058078969,56.29,73179.46,0.0,-0.99783,0.0,0.35235]
[1780058079004,56.29,73179.46,0.0,-0.99783,0.0,0.35235]
[1780058079220,56.29,73179.46,0.0,-0.99783,0.0,0.35235]
[1780058080059,56.29,73180.32,0.0,-0.99782,0.0,0.35265]
[1780058080098,56.29,73180.32,0.0,-0.99782,0.0,0.35265]
[1780058080220,56.29,73180.32,0.0,-0.99782,0.0,0.35265]
[1780058080377,56.29,73180.24,0.0,-0.99782,0.0,0.35262]
[1780058085412,56.29,73180.77,0.0,-0.99782,0.0,0.35281]
[1780058089177,56.29,73182.82,0.0,-0.99782,0.0,0.35353]
[1780058089219,56.29,73182.82,0.0,-0.99782,0.0,0.35353]
[1780058089249,56.29,73182.82,0.0,-0.99782,0.0,0.35353]
[1780058089469,56.29,73182.82,0.0,-0.99782,0.0,0.35353]
[1780058091504,56.29,73184.93,0.0,-0.99781,0.0,0.35428]
[1780058091633,56.29,73184.93,0.0,-0.99781,0.0,0.35428]
[1780058091723,56.29,73184.93,0.0,-0.99781,0.0,0.35428]
[1780058091821,56.29,73185.15,0.0,-0.99781,0.0,0.35435]
[1780058096064,56.29,73185.79,0.0,-0.99781,0.0,0.35458]
[1780058096140,56.29,73185.79,0.0,-0.99781,0.0,0.35458]
[1780058096218,56.29,73185.79,0.0,-0.99781,0.0,0.35458]
[1780058099277,56.29,73187.76,0.0,-0.99781,0.0,0.35528]
[1780058099327,56.29,73187.76,0.0,-0.99781,0.0,0.35528]
[1780058099469,56.29,73187.76,0.0,-0.99781,0.0,0.35528]
[1780058099510,56.29,73187.41,0.0,-0.99781,0.0,0.35515]
[1780058100517,56.29,73185.18,0.0,-0.99781,0.0,0.35436]
[1780058101524,56.29,73177.58,0.0,-0.99783,0.0,0.35169]
[1780058102531,56.29,73172.15,0.0,-0.99784,0.0,0.34979]
[1780058103886,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058103970,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058104010,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058104219,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058104274,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058105034,56.29,73170.98,0.0,-0.99785,0.0,0.34938]
[1780058105095,56.29,73170.98,0.0,-0.99785,0.0,0.34938]
[1780058105226,56.29,73170.98,0.0,-0.99785,0.0,0.34938]
[1780058105552,56.29,73170.85,0.0,-0.99785,0.0,0.34934]
[1780058106560,56.29,73165.08,0.0,-0.99786,0.0,0.34733]
[1780058107567,56.29,73160.3,0.0,-0.99787,0.0,0.34568]
[1780058108574,56.29,73156.47,0.0,-0.99788,0.0,0.34435]
[1780058109581,56.29,73153.95,0.0,-0.99789,0.0,0.34349]
[1780058111595,56.29,73150.2,0.0,-0.99789,0.0,0.3422]
[1780058113935,56.29,73149.45,0.0,-0.9979,0.0,0.34194]
[1780058113966,56.29,73149.45,0.0,-0.9979,0.0,0.34194]
[1780058113970,56.29,73149.45,0.0,-0.9979,0.0,0.34194]
[1780058118644,56.29,73146.7,0.0,-0.9979,0.0,0.341]
[1780058120329,56.29,73145.84,0.0,-0.9979,0.0,0.34071]
[1780058120468,56.29,73145.84,0.0,-0.9979,0.0,0.34071]
[1780058120479,56.29,73145.84,0.0,-0.9979,0.0,0.34071]
[1780058120718,56.29,73145.84,0.0,-0.9979,0.0,0.34071]
[1780058121535,56.29,73146.86,0.0,-0.9979,0.0,0.34106]
[1780058121606,56.29,73146.86,0.0,-0.9979,0.0,0.34106]
[1780058121722,56.29,73146.86,0.0,-0.9979,0.0,0.34106]
[1780058121820,56.29,73146.55,0.0,-0.9979,0.0,0.34095]
[1780058122672,56.29,73139.49,0.0,-0.99792,0.0,0.33855]
[1780058123679,56.29,73137.75,0.0,-0.99792,0.0,0.33796]
[1780058124686,56.29,73141.77,0.0,-0.99791,0.0,0.33932]
[1780058126826,56.29,73141.45,0.0,-0.99791,0.0,0.33922]
[1780058126834,56.29,73141.45,0.0,-0.99791,0.0,0.33922]
[1780058126968,56.29,73140.85,0.0,-0.99792,0.0,0.33901]
[1780058128089,56.29,73141.25,0.0,-0.99791,0.0,0.33915]
[1780058128100,56.29,73141.25,0.0,-0.99791,0.0,0.33915]
[1780058128221,56.29,73141.25,0.0,-0.99791,0.0,0.33915]
[1780058128714,56.29,73141.9,0.0,-0.99791,0.0,0.33937]
[1780058131932,56.29,73139.36,0.0,-0.99792,0.0,0.3379]
[1780058131968,56.29,73139.36,0.0,-0.99792,0.0,0.3379]
[1780058132028,56.29,73139.36,0.0,-0.99792,0.0,0.3379]
[1780058132218,56.29,73139.36,0.0,-0.99792,0.0,0.3379]
[1780058136724,56.29,73140.84,0.0,-0.99792,0.0,0.3384]
[1780058136849,56.29,73140.84,0.0,-0.99792,0.0,0.3384]
[1780058136970,56.29,73142.61,0.0,-0.99791,0.0,0.339]
[1780058137861,56.29,73142.61,0.0,-0.99791,0.0,0.339]
[1780058137910,56.29,73143.82,0.0,-0.99791,0.0,0.33941]
[1780058137973,56.29,73143.82,0.0,-0.99791,0.0,0.33941]
[1780058138784,56.29,73143.25,0.0,-0.99791,0.0,0.33922]
[1780058143819,56.29,73142.51,0.0,-0.99792,0.0,0.33897]
[1780058145617,56.29,73142.94,0.0,-0.99791,0.0,0.33912]
[1780058145646,56.29,73142.94,0.0,-0.99791,0.0,0.33912]
[1780058145718,56.29,73142.94,0.0,-0.99791,0.0,0.33912]
[1780058145827,56.29,73142.94,0.0,-0.99791,0.0,0.33912]
[1780058146304,56.29,73143.62,0.0,-0.99791,0.0,0.33935]
[1780058146342,56.29,73143.62,0.0,-0.99791,0.0,0.33935]
[1780058146470,56.29,73143.62,0.0,-0.99791,0.0,0.33935]
[1780058146840,56.29,73144.74,0.0,-0.99791,0.0,0.33973]
[1780058147847,56.29,73147.9,0.0,-0.9979,0.0,0.3408]
[1780058147969,56.29,73147.9,0.0,-0.9979,0.0,0.3408]
[1780058147978,56.29,73147.9,0.0,-0.9979,0.0,0.3408]
[1780058148854,56.29,73150.76,0.0,-0.9979,0.0,0.34178]
[1780058149861,56.29,73153.42,0.0,-0.99789,0.0,0.34269]
[1780058150014,56.29,73153.42,0.0,-0.99789,0.0,0.34269]
[1780058150136,56.29,73153.42,0.0,-0.99789,0.0,0.34269]
[1780058150220,56.29,73153.42,0.0,-0.99789,0.0,0.34269]
[1780058150868,56.29,73153.66,0.0,-0.99789,0.0,0.34278]
[1780058151969,56.29,73153.5,0.0,-0.99789,0.0,0.34272]
[1780058152015,56.29,73153.5,0.0,-0.99789,0.0,0.34272]
[1780058152217,56.29,73153.5,0.0,-0.99789,0.0,0.34272]
[1780058152341,56.29,73153.5,0.0,-0.99789,0.0,0.34272]
[1780058155903,56.29,73151.16,0.0,-0.9979,0.0,0.34192]
[1780058155974,56.29,73151.16,0.0,-0.9979,0.0,0.34192]
[1780058156088,56.29,73151.16,0.0,-0.9979,0.0,0.34192]
[1780058157359,56.29,73150.52,0.0,-0.9979,0.0,0.3417]
[1780058157367,56.29,73150.52,0.0,-0.9979,0.0,0.3417]
[1780058157853,56.29,73150.52,0.0,-0.9979,0.0,0.3417]
[1780058157917,56.29,73150.8,0.0,-0.9979,0.0,0.3418]
[1780058157976,56.29,73150.8,0.0,-0.9979,0.0,0.3418]
[1780058157977,56.29,73150.8,0.0,-0.9979,0.0,0.3418]
[1780058158220,56.29,73150.8,0.0,-0.9979,0.0,0.3418]
[1780058158924,56.29,73150.44,0.0,-0.9979,0.0,0.34167]
[1780058159967,56.29,73150.44,0.0,-0.9979,0.0,0.34167]
[1780058160007,56.29,73150.44,0.0,-0.9979,0.0,0.34167]
[1780058160217,56.29,73150.44,0.0,-0.9979,0.0,0.34167]
[1780058160283,56.29,73150.44,0.0,-0.9979,0.0,0.34167]
[1780058163967,56.29,73150.82,0.0,-0.9979,0.0,0.3418]
[1780058164076,56.29,73150.82,0.0,-0.9979,0.0,0.3418]
[1780058169906,56.29,73150.6,0.0,-0.9979,0.0,0.34173]
[1780058169970,56.29,73150.19,0.0,-0.9979,0.0,0.34159]
[1780058170218,56.29,73150.19,0.0,-0.9979,0.0,0.34159]
[1780058171707,56.29,73149.05,0.0,-0.9979,0.0,0.3412]
[1780058171720,56.29,73149.05,0.0,-0.9979,0.0,0.3412]
[1780058171819,56.29,73149.05,0.0,-0.9979,0.0,0.3412]
[1780058171878,56.29,73146.88,0.0,-0.99791,0.0,0.34046]
[1780058171969,56.29,73146.88,0.0,-0.99791,0.0,0.34046]
[1780058173023,56.29,73143.69,0.0,-0.99791,0.0,0.33937]
[1780058176832,56.29,73143.38,0.0,-0.99791,0.0,0.33927]
[1780058176947,56.29,73142.12,0.0,-0.99792,0.0,0.33884]
[1780058176967,56.29,73142.12,0.0,-0.99792,0.0,0.33884]
[1780058177837,56.29,73142.12,0.0,-0.99792,0.0,0.33884]
[1780058177905,56.29,73142.12,0.0,-0.99792,0.0,0.33884]
[1780058177875,56.29,73141.61,0.0,-0.99792,0.0,0.33866]
[1780058177971,56.29,73141.61,0.0,-0.99792,0.0,0.33866]
[1780058178058,56.29,73141.62,0.0,-0.99792,0.0,0.33867]
[1780058181079,56.29,73138.45,0.0,-0.99792,0.0,0.33759]
[1780058185110,56.29,73145.88,0.0,-0.99791,0.0,0.34012]
[1780058186826,56.29,73145.88,0.0,-0.99791,0.0,0.34012]
[1780058186851,56.29,73145.88,0.0,-0.99791,0.0,0.34012]
[1780058186927,56.29,73151.84,0.0,-0.99789,0.0,0.34215]
[1780058186967,56.29,73151.84,0.0,-0.99789,0.0,0.34215]
[1780058188655,56.29,73152.86,0.0,-0.99789,0.0,0.3425]
[1780058188722,56.29,73152.86,0.0,-0.99789,0.0,0.3425]
[1780058188766,56.29,73152.86,0.0,-0.99789,0.0,0.3425]
[1780058188811,56.29,73152.13,0.0,-0.99789,0.0,0.34225]
[1780058188972,56.29,73152.13,0.0,-0.99789,0.0,0.34225]
[1780058190464,56.29,73152.82,0.0,-0.99789,0.0,0.34249]
[1780058190597,56.29,73152.82,0.0,-0.99789,0.0,0.34249]
[1780058190716,56.29,73152.82,0.0,-0.99789,0.0,0.34249]
[1780058190830,56.29,73152.82,0.0,-0.99789,0.0,0.34249]
[1780058192161,56.29,73154.21,0.0,-0.99789,0.0,0.34235]
[1780058193972,56.29,73154.66,0.0,-0.99789,0.0,0.34251]
[1780058194090,56.29,73154.66,0.0,-0.99789,0.0,0.34251]
[1780058195701,56.29,73154.41,0.0,-0.99789,0.0,0.34242]
[1780058195706,56.29,73154.41,0.0,-0.99789,0.0,0.34242]
[1780058195736,56.29,73154.41,0.0,-0.99789,0.0,0.34242]
[1780058195802,56.29,73154.17,0.0,-0.99789,0.0,0.34234]
[1780058195971,56.29,73154.17,0.0,-0.99789,0.0,0.34234]
[1780058196148,56.29,73154.17,0.0,-0.99789,0.0,0.34234]
[1780058197969,56.29,73152.72,0.0,-0.9979,0.0,0.34184]
[1780058198092,56.29,73152.72,0.0,-0.9979,0.0,0.34184]
[1780058201127,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201196,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201225,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201317,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201424,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201467,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201566,56.29,73152.91,0.0,-0.9979,0.0,0.34191]
[1780058201783,56.29,73152.16,0.0,-0.9979,0.0,0.34165]
[1780058202232,56.29,73154.78,0.0,-0.99789,0.0,0.34255]
[1780058203970,56.29,73154.78,0.0,-0.99789,0.0,0.34255]
[1780058203238,56.29,73157.63,0.0,-0.99788,0.0,0.34353]
[1780058204095,56.29,73157.63,0.0,-0.99788,0.0,0.34353]
[1780058204247,56.29,73159.78,0.0,-0.99788,0.0,0.34427]
[1780058205215,56.29,73159.78,0.0,-0.99788,0.0,0.34427]
[1780058205225,56.29,73159.78,0.0,-0.99788,0.0,0.34427]
[1780058205468,56.29,73159.78,0.0,-0.99788,0.0,0.34427]
[1780058205569,56.29,73160.01,0.0,-0.99788,0.0,0.34435]
[1780058207978,56.29,73161.04,0.0,-0.99788,0.0,0.3447]
[1780058208063,56.29,73161.04,0.0,-0.99788,0.0,0.3447]
[1780058209282,56.29,73165.4,0.0,-0.99787,0.0,0.34621]
[1780058211160,56.29,73166.35,0.0,-0.99786,0.0,0.34654]
[1780058211219,56.29,73166.35,0.0,-0.99786,0.0,0.34654]
[1780058211273,56.29,73166.35,0.0,-0.99786,0.0,0.34654]
[1780058211475,56.29,73166.35,0.0,-0.99786,0.0,0.34654]
[1780058211977,56.29,73167.22,0.0,-0.99786,0.0,0.34684]
[1780058212072,56.29,73167.22,0.0,-0.99786,0.0,0.34684]
[1780058213972,56.29,73167.12,0.0,-0.99786,0.0,0.3468]
[1780058213995,56.29,73167.1,0.0,-0.99786,0.0,0.34679]
[1780058216332,56.29,73169.09,0.0,-0.99786,0.0,0.34749]
[1780058217971,56.29,73169.09,0.0,-0.99786,0.0,0.34749]
[1780058218085,56.29,73168.86,0.0,-0.99786,0.0,0.34741]
[1780058218218,56.29,73168.86,0.0,-0.99786,0.0,0.34741]
[1780058218283,56.29,73168.86,0.0,-0.99786,0.0,0.34741]
[1780058218346,56.29,73173.12,0.0,-0.99785,0.0,0.34889]
[1780058219107,56.29,73173.12,0.0,-0.99785,0.0,0.34889]
[1780058219145,56.29,73173.12,0.0,-0.99785,0.0,0.34889]
[1780058219221,56.29,73173.12,0.0,-0.99785,0.0,0.34889]
[1780058219353,56.29,73173.74,0.0,-0.99785,0.0,0.3491]
[1780058221973,56.29,73174.02,0.0,-0.99785,0.0,0.3492]
[1780058222113,56.29,73174.06,0.0,-0.99785,0.0,0.34921]
[1780058222218,56.29,73174.06,0.0,-0.99785,0.0,0.34921]
[1780058222267,56.29,73174.06,0.0,-0.99785,0.0,0.34921]
[1780058222374,56.29,73176.21,0.0,-0.99784,0.0,0.34996]
[1780058224070,56.29,73177.46,0.0,-0.99784,0.0,0.3504]
[1780058224147,56.29,73177.46,0.0,-0.99784,0.0,0.3504]
[1780058224187,56.29,73177.46,0.0,-0.99784,0.0,0.3504]
[1780058224389,56.29,73180.61,0.0,-0.99783,0.0,0.3515]
[1780058225536,56.29,73180.61,0.0,-0.99783,0.0,0.3515]
[1780058225550,56.29,73180.61,0.0,-0.99783,0.0,0.3515]
[1780058225637,56.29,73187.68,0.0,-0.99781,0.0,0.35399]
[1780058226403,56.29,73190.69,0.0,-0.99781,0.0,0.35505]
[1780058227972,56.29,73190.69,0.0,-0.99781,0.0,0.35505]
[1780058227986,56.29,73190.69,0.0,-0.99781,0.0,0.35505]
[1780058230688,56.29,73192.12,0.0,-0.9978,0.0,0.35556]
[1780058230699,56.29,73192.12,0.0,-0.9978,0.0,0.35556]
[1780058230718,56.29,73192.12,0.0,-0.9978,0.0,0.35556]
[1780058230789,56.29,73191.63,0.0,-0.9978,0.0,0.35539]
[1780058231976,56.29,73191.63,0.0,-0.9978,0.0,0.35539]
[1780058232084,56.29,73191.48,0.0,-0.9978,0.0,0.35533]
[1780058232219,56.29,73191.48,0.0,-0.9978,0.0,0.35533]
[1780058232412,56.29,73191.48,0.0,-0.9978,0.0,0.35533]
[1780058233452,56.29,73194.45,0.0,-0.9978,0.0,0.35639]
[1780058235972,56.29,73195.22,0.0,-0.9978,0.0,0.35666]
[1780058236082,56.29,73196.92,0.0,-0.99779,0.0,0.35726]
[1780058236220,56.29,73196.92,0.0,-0.99779,0.0,0.35726]
[1780058236350,56.29,73196.92,0.0,-0.99779,0.0,0.35726]
[1780058237806,56.29,73197.83,0.0,-0.99779,0.0,0.35759]
[1780058237957,56.29,73197.83,0.0,-0.99779,0.0,0.35759]
[1780058237973,56.29,73197.83,0.0,-0.99779,0.0,0.35759]
[1780058237907,56.29,73197.73,0.0,-0.99779,0.0,0.35755]
[1780058238488,56.29,73198.85,0.0,-0.99779,0.0,0.35795]
[1780058242207,56.29,73199.13,0.0,-0.99779,0.0,0.35805]
[1780058242686,56.29,73203.72,0.0,-0.99778,0.0,0.35969]
[1780058243523,56.29,73207.98,0.0,-0.99777,0.0,0.36122]
[1780058244177,56.29,73207.98,0.0,-0.99777,0.0,0.36122]
[1780058244218,56.29,73207.98,0.0,-0.99777,0.0,0.36122]
[1780058244286,56.29,73207.98,0.0,-0.99777,0.0,0.36122]
[1780058244472,56.29,73207.98,0.0,-0.99777,0.0,0.36122]
[1780058244530,56.29,73208.58,0.0,-0.99776,0.0,0.36143]
[1780058245537,56.29,73211.21,0.0,-0.99776,0.0,0.36238]
[1780058250033,56.29,73211.89,0.0,-0.99776,0.0,0.36262]
[1780058250131,56.29,73211.89,0.0,-0.99776,0.0,0.36262]
[1780058250220,56.29,73211.89,0.0,-0.99776,0.0,0.36262]
[1780058250572,56.29,73212.65,0.0,-0.99775,0.0,0.3629]
[1780058253595,56.29,73205.03,0.0,-0.99778,0.0,0.35952]
[1780058255970,56.29,73203.93,0.0,-0.99778,0.0,0.35913]
[1780058255609,56.29,73204.7,0.0,-0.99778,0.0,0.3594]
[1780058256048,56.29,73204.7,0.0,-0.99778,0.0,0.3594]
[1780058256218,56.29,73204.7,0.0,-0.99778,0.0,0.3594]
[1780058256616,56.29,73204.2,0.0,-0.99778,0.0,0.35923]
[1780058261651,56.29,73204.89,0.0,-0.99778,0.0,0.35947]
[1780058263519,56.29,73204.54,0.0,-0.99778,0.0,0.35935]
[1780058263584,56.29,73204.54,0.0,-0.99778,0.0,0.35935]
[1780058263720,56.29,73204.54,0.0,-0.99778,0.0,0.35935]
[1780058263836,56.29,73204.54,0.0,-0.99778,0.0,0.35935]
[1780058263850,56.29,73204.71,0.0,-0.99778,0.0,0.35941]
[1780058265971,56.29,73204.13,0.0,-0.99778,0.0,0.3592]
[1780058266030,56.29,73204.6,0.0,-0.99778,0.0,0.35937]
[1780058266091,56.29,73204.6,0.0,-0.99778,0.0,0.35937]
[1780058267973,56.29,73204.56,0.0,-0.99778,0.0,0.35935]
[1780058268082,56.29,73204.26,0.0,-0.99778,0.0,0.35925]
[1780058268700,56.29,73204.42,0.0,-0.99778,0.0,0.3593]
[1780058269972,56.29,73204.42,0.0,-0.99778,0.0,0.3593]
[1780058269991,56.29,73204.42,0.0,-0.99778,0.0,0.3593]
[1780058269707,56.29,73199.57,0.0,-0.99779,0.0,0.35757]
[1780058270714,56.29,73197.38,0.0,-0.99779,0.0,0.3568]
[1780058271970,56.29,73197.38,0.0,-0.99779,0.0,0.3568]
[1780058271721,56.29,73194.68,0.0,-0.9978,0.0,0.35584]
[1780058272084,56.29,73194.68,0.0,-0.9978,0.0,0.35584]
[1780058272728,56.29,73192.63,0.0,-0.99781,0.0,0.35511]
[1780058275972,56.29,73192.51,0.0,-0.99781,0.0,0.35507]
[1780058276046,56.29,73192.51,0.0,-0.99781,0.0,0.35507]
[1780058276758,56.29,73194.13,0.0,-0.9978,0.0,0.35564]
[1780058277972,56.29,73194.13,0.0,-0.9978,0.0,0.35564]
[1780058278084,56.29,73194.94,0.0,-0.9978,0.0,0.35593]
[1780058278217,56.29,73194.94,0.0,-0.9978,0.0,0.35593]
[1780058278362,56.29,73194.94,0.0,-0.9978,0.0,0.35593]
[1780058278772,56.29,73195.38,0.0,-0.9978,0.0,0.35609]
[1780058281966,56.29,73195.56,0.0,-0.9978,0.0,0.35615]
[1780058281793,56.29,73197.9,0.0,-0.99779,0.0,0.35698]
[1780058282105,56.29,73197.9,0.0,-0.99779,0.0,0.35698]
[1780058282800,56.29,73200.17,0.0,-0.99779,0.0,0.35779]
[1780058283970,56.29,73200.17,0.0,-0.99779,0.0,0.35779]
[1780058284055,56.29,73200.07,0.0,-0.99779,0.0,0.35775]
[1780058284085,56.29,73200.07,0.0,-0.99779,0.0,0.35775]
[1780058287971,56.29,73199.89,0.0,-0.99779,0.0,0.35769]
[1780058288018,56.29,73199.89,0.0,-0.99779,0.0,0.35769]
[1780058288842,56.29,73199.82,0.0,-0.99779,0.0,0.35766]
[1780058289970,56.29,73199.82,0.0,-0.99779,0.0,0.35766]
[1780058290080,56.29,73199.94,0.0,-0.99779,0.0,0.35771]
[1780058290856,56.29,73199.83,0.0,-0.99779,0.0,0.35767]
[1780058291971,56.29,73199.83,0.0,-0.99779,0.0,0.35767]
[1780058291989,56.29,73199.83,0.0,-0.99779,0.0,0.35767]
[1780058292067,56.29,73199.68,0.0,-0.99779,0.0,0.35761]
[1780058295971,56.29,73200.82,0.0,-0.99779,0.0,0.35802]
[1780058296071,56.29,73201.12,0.0,-0.99779,0.0,0.35813]
[1780058296166,56.29,73201.12,0.0,-0.99779,0.0,0.35813]
[1780058299972,56.29,73201.06,0.0,-0.99779,0.0,0.3581]
[1780058300076,56.29,73201.06,0.0,-0.99779,0.0,0.3581]
[1780058300070,56.29,73201.02,0.0,-0.99779,0.0,0.35809]
[1780058300926,56.29,73204.94,0.0,-0.99778,0.0,0.35949]
[1780058301978,56.29,73204.94,0.0,-0.99778,0.0,0.35949]
[1780058302060,56.29,73204.94,0.0,-0.99778,0.0,0.35949]
[1780058302072,56.29,73208.17,0.0,-0.99777,0.0,0.36065]
[1780058304954,56.29,73209.53,0.0,-0.99777,0.0,0.36113]
[1780058305976,56.29,73209.53,0.0,-0.99777,0.0,0.36113]
[1780058306075,56.29,73210.01,0.0,-0.99776,0.0,0.36131]
[1780058306152,56.29,73210.01,0.0,-0.99776,0.0,0.36131]
[1780058307513,56.29,73209.57,0.0,-0.99777,0.0,0.36115]
[1780058311001,56.29,73210.91,0.0,-0.99777,0.0,0.36099]
[1780058312013,56.29,73206.07,0.0,-0.99778,0.0,0.35926]
[1780058315028,56.29,73204.9,0.0,-0.99778,0.0,0.35884]
[1780058319056,56.29,73201.44,0.0,-0.99779,0.0,0.35761]
[1780058320063,56.29,73200.17,0.0,-0.99779,0.0,0.35715]
[1780058322087,56.29,73198.88,0.0,-0.99779,0.0,0.3567]
[1780058322600,56.29,73198.88,0.0,-0.99779,0.0,0.3567]
[1780058323018,56.29,73198.88,0.0,-0.99779,0.0,0.3567]
[1780058323093,56.29,73187.9,0.0,-0.99782,0.0,0.35281]
[1780058324100,56.29,73186.21,0.0,-0.99783,0.0,0.35222]
[1780058329135,56.29,73186.1,0.0,-0.99783,0.0,0.35218]
[1780058330142,56.29,73183.74,0.0,-0.99783,0.0,0.35135]
[1780058331149,56.29,73182.74,0.0,-0.99783,0.0,0.351]
[1780058335177,56.29,73184.07,0.0,-0.99783,0.0,0.35147]
[1780058338198,56.29,73181.86,0.0,-0.99784,0.0,0.35069]
[1780058342339,56.29,73181.36,0.0,-0.99784,0.0,0.35052]
[1780058342881,56.29,73181.36,0.0,-0.99784,0.0,0.35052]
[1780058342976,56.29,73176.46,0.0,-0.99785,0.0,0.34881]
[1780058343233,56.29,73167.09,0.0,-0.99787,0.0,0.34556]
[1780058344240,56.29,73165.72,0.0,-0.99787,0.0,0.34508]
[1780058345247,56.29,73164.72,0.0,-0.99788,0.0,0.34474]
[1780058346254,56.29,73162.96,0.0,-0.99788,0.0,0.34413]
[1780058347566,56.29,73162.96,0.0,-0.99788,0.0,0.34413]
[1780058348268,56.29,73165.29,0.0,-0.99787,0.0,0.34494]
[1780058349275,56.29,73163.73,0.0,-0.99788,0.0,0.3444]
[1780058351289,56.29,73164.71,0.0,-0.99788,0.0,0.34474]
[1780058356324,56.29,73165.01,0.0,-0.99787,0.0,0.34484]
[1780058361359,56.29,73165.49,0.0,-0.99787,0.0,0.345]
[1780058364380,56.29,73169.51,0.0,-0.99786,0.0,0.34639]
[1780058369415,56.29,73170.2,0.0,-0.99786,0.0,0.34663]
[1780058371429,56.29,73167.62,0.0,-0.99787,0.0,0.34512]
[1780058374453,56.29,73166.67,0.0,-0.99787,0.0,0.3448]
[1780058375460,56.29,73163.58,0.0,-0.99788,0.0,0.34373]
[1780058377474,56.29,73161.68,0.0,-0.99789,0.0,0.34308]
[1780058382509,56.29,73161.75,0.0,-0.99789,0.0,0.3431]
[1780058387545,56.29,73162.02,0.0,-0.99789,0.0,0.34319]
[1780058392580,56.29,73162.22,0.0,-0.99788,0.0,0.34326]
[1780058393587,56.29,73158.32,0.0,-0.99789,0.0,0.34193]
[1780058394594,56.29,73152.8,0.0,-0.99791,0.0,0.34004]
[1780058397467,56.29,73152.51,0.0,-0.99791,0.0,0.33994]
[1780058397570,56.29,73152.51,0.0,-0.99791,0.0,0.33994]
[1780058397615,56.29,73151.5,0.0,-0.99791,0.0,0.3396]
[1780058400981,56.29,73150.57,0.0,-0.99791,0.0,0.33928]
[1780058401658,56.29,73145.98,0.0,-0.99792,0.0,0.33772]
[1780058402665,56.29,73141.04,0.0,-0.99793,0.0,0.33605]
[1780058403698,56.29,73141.04,0.0,-0.99793,0.0,0.33605]
[1780058403725,56.29,73137.41,0.0,-0.99794,0.0,0.33483]
[1780058405479,56.29,73137.56,0.0,-0.99794,0.0,0.33488]
[1780058405610,56.29,73137.56,0.0,-0.99794,0.0,0.33488]
[1780058410726,56.29,73135.73,0.0,-0.99794,0.0,0.33426]
[1780058411476,56.29,73135.73,0.0,-0.99794,0.0,0.33426]
[1780058411500,56.29,73135.73,0.0,-0.99794,0.0,0.33426]
[1780058411733,56.29,73135.26,0.0,-0.99795,0.0,0.33411]
[1780058412765,56.29,73131.36,0.0,-0.99795,0.0,0.3328]
[1780058413718,56.29,73131.36,0.0,-0.99795,0.0,0.3328]
[1780058413997,56.29,73138.89,0.0,-0.99794,0.0,0.33533]
[1780058415094,56.29,73143.25,0.0,-0.99793,0.0,0.3368]
[1780058415808,56.29,73146.68,0.0,-0.99792,0.0,0.33796]
[1780058416515,56.29,73146.68,0.0,-0.99792,0.0,0.33796]
[1780058416635,56.29,73146.68,0.0,-0.99792,0.0,0.33796]
[1780058420810,56.29,73143.73,0.0,-0.99793,0.0,0.33696]
[1780058422727,56.29,73143.89,0.0,-0.99793,0.0,0.33701]
[1780058422868,56.29,73143.89,0.0,-0.99793,0.0,0.33701]
[1780058422969,56.29,73143.98,0.0,-0.99793,0.0,0.33704]
[1780058423835,56.29,73145.01,0.0,-0.99792,0.0,0.33739]
[1780058424841,56.29,73142.06,0.0,-0.99793,0.0,0.3364]
[1780058425848,56.29,73138.58,0.0,-0.99794,0.0,0.33522]
[1780058426855,56.29,73137.7,0.0,-0.99794,0.0,0.33493]
[1780058431890,56.29,73139.12,0.0,-0.99794,0.0,0.3348]
[1780058433908,56.29,73142.48,0.0,-0.99793,0.0,0.33593]
[1780058434915,56.29,73148.09,0.0,-0.99792,0.0,0.33783]
[1780058435922,56.29,73149.81,0.0,-0.99792,0.0,0.33841]
[1780058437936,56.29,73151.04,0.0,-0.99791,0.0,0.33883]
[1780058442217,56.29,73150.65,0.0,-0.99791,0.0,0.3387]
[1780058441964,56.29,73159.67,0.0,-0.99789,0.0,0.34178]
[1780058442971,56.29,73161.7,0.0,-0.99789,0.0,0.34247]
[1780058445992,56.29,73160.53,0.0,-0.99789,0.0,0.34207]
[1780058448013,56.29,73161.74,0.0,-0.99789,0.0,0.34249]
[1780058450023,56.29,73165.2,0.0,-0.99788,0.0,0.34367]
[1780058451030,56.29,73166.81,0.0,-0.99788,0.0,0.34423]
[1780058452037,56.29,73167.88,0.0,-0.99788,0.0,0.3446]
[1780058456067,56.29,73168.71,0.0,-0.99787,0.0,0.34488]
[1780058462109,56.29,73169.55,0.0,-0.99787,0.0,0.34517]
[1780058463116,56.29,73172.21,0.0,-0.99787,0.0,0.34609]
[1780058464123,56.29,73173.49,0.0,-0.99786,0.0,0.34654]
[1780058466136,56.29,73174.7,0.0,-0.99786,0.0,0.34696]
[1780058469158,56.29,73171.88,0.0,-0.99787,0.0,0.34598]
[1780058471172,56.29,73175.0,0.0,-0.99786,0.0,0.34706]
[1780058472179,56.29,73176.92,0.0,-0.99785,0.0,0.34773]
[1780058474193,56.29,73174.98,0.0,-0.99786,0.0,0.34705]
[1780058475200,56.29,73173.91,0.0,-0.99786,0.0,0.34668]
[1780058476734,56.29,73173.89,0.0,-0.99786,0.0,0.34668]
[1780058479229,56.29,73175.98,0.0,-0.99786,0.0,0.3474]
[1780058485271,56.29,73175.58,0.0,-0.99786,0.0,0.34726]
[1780058487286,56.29,73176.4,0.0,-0.99786,0.0,0.34755]
[1780058489302,56.29,73174.57,0.0,-0.99786,0.0,0.34691]
[1780058494337,56.29,73172.4,0.0,-0.99787,0.0,0.34554]
[1780058497358,56.29,73171.28,0.0,-0.99787,0.0,0.34515]
[1780058502393,56.29,73170.86,0.0,-0.99787,0.0,0.34501]
[1780058507429,56.29,73169.95,0.0,-0.99787,0.0,0.3447]
[1780058511457,56.29,73172.75,0.0,-0.99787,0.0,0.34566]
[1780058514478,56.29,73167.96,0.0,-0.99788,0.0,0.34401]
[1780058515485,56.29,73165.06,0.0,-0.99789,0.0,0.34301]
[1780058516492,56.29,73166.09,0.0,-0.99788,0.0,0.34337]
[1780058521527,56.29,73165.76,0.0,-0.99788,0.0,0.34325]
[1780058523541,56.29,73167.45,0.0,-0.99788,0.0,0.34383]
[1780058524548,56.29,73165.11,0.0,-0.99789,0.0,0.34303]
[1780058525555,56.29,73159.46,0.0,-0.9979,0.0,0.34109]
[1780058526562,56.29,73158.34,0.0,-0.9979,0.0,0.34071]
[1780058531597,56.29,73158.8,0.0,-0.9979,0.0,0.34087]
[1780058535625,56.29,73157.65,0.0,-0.9979,0.0,0.34047]
[1780058537639,56.29,73156.56,0.0,-0.99791,0.0,0.3401]
[1780058538646,56.29,73155.77,0.0,-0.99791,0.0,0.33983]
[1780058540660,56.29,73154.78,0.0,-0.99791,0.0,0.3395]
[1780058542674,56.29,73153.79,0.0,-0.99791,0.0,0.33916]
[1780058546702,56.29,73152.63,0.0,-0.99791,0.0,0.33876]
[1780058551737,56.29,73152.74,0.0,-0.99792,0.0,0.33819]
[1780058554758,56.29,73150.64,0.0,-0.99792,0.0,0.33748]
[1780058555765,56.29,73149.85,0.0,-0.99792,0.0,0.33722]
[1780058560800,56.29,73150.04,0.0,-0.99792,0.0,0.33728]
[1780058561807,56.29,73149.04,0.0,-0.99793,0.0,0.33694]
[1780058562814,56.29,73146.44,0.0,-0.99793,0.0,0.33606]
[1780058570870,56.29,73146.24,0.0,-0.99793,0.0,0.336]
[1780058575905,56.29,73146.0,0.0,-0.99793,0.0,0.33591]
[1780058580943,56.29,73145.4,0.0,-0.99793,0.0,0.33571]
[1780058586985,56.29,73144.98,0.0,-0.99794,0.0,0.33557]
[1780058592021,56.29,73145.22,0.0,-0.99793,0.0,0.33565]
[1780058597056,56.29,73145.67,0.0,-0.99793,0.0,0.3358]
[1780058603097,56.29,73145.61,0.0,-0.99793,0.0,0.33578]
[1780058605112,56.29,73148.33,0.0,-0.99793,0.0,0.3367]
[1780058606119,56.29,73150.14,0.0,-0.99792,0.0,0.33731]
[1780058607126,56.29,73151.54,0.0,-0.99792,0.0,0.33779]
[1780058608133,56.29,73155.07,0.0,-0.99791,0.0,0.33899]
[1780058612170,56.29,73154.09,0.0,-0.99792,0.0,0.33805]
[1780058613176,56.29,73152.42,0.0,-0.99792,0.0,0.33748]
[1780058615190,56.29,73153.77,0.0,-0.99792,0.0,0.33794]
[1780058620225,56.29,73153.76,0.0,-0.99792,0.0,0.33793]
[1780058623246,56.29,73162.9,0.0,-0.9979,0.0,0.34105]
[1780058624253,56.29,73173.03,0.0,-0.99787,0.0,0.34453]
[1780058625260,56.29,73172.82,0.0,-0.99788,0.0,0.34445]
[1780058628281,56.29,73174.05,0.0,-0.99787,0.0,0.34488]
[1780058630295,56.29,73172.96,0.0,-0.99787,0.0,0.3445]
[1780058631302,56.29,73171.56,0.0,-0.99788,0.0,0.34402]
[1780058635330,56.29,73170.16,0.0,-0.99788,0.0,0.34354]
[1780058636337,56.29,73165.74,0.0,-0.99789,0.0,0.34202]
[1780058637344,56.29,73166.91,0.0,-0.99789,0.0,0.34242]
[1780058642380,56.29,73166.29,0.0,-0.99789,0.0,0.34221]
[1780058647414,56.29,73166.6,0.0,-0.99789,0.0,0.34231]
[1780058648420,56.29,73167.46,0.0,-0.99789,0.0,0.34261]
[1780058650434,56.29,73168.64,0.0,-0.99788,0.0,0.34301]
[1780058653456,56.29,73175.02,0.0,-0.99787,0.0,0.34521]
[1780058654463,56.29,73174.07,0.0,-0.99787,0.0,0.34488]
[1780058656477,56.29,73172.67,0.0,-0.99788,0.0,0.3444]
[1780058661512,56.29,73174.29,0.0,-0.99787,0.0,0.34496]
[1780058666547,56.29,73175.51,0.0,-0.99787,0.0,0.34538]
[1780058671582,56.29,73175.45,0.0,-0.99787,0.0,0.34474]
[1780058677627,56.29,73175.68,0.0,-0.99787,0.0,0.34482]
[1780058679641,56.29,73176.67,0.0,-0.99787,0.0,0.34517]
[1780058682662,56.29,73175.65,0.0,-0.99787,0.0,0.34481]
[1780058687697,56.29,73176.71,0.0,-0.99787,0.0,0.34518]
[1780058689711,56.29,73177.73,0.0,-0.99787,0.0,0.34553]
[1780058694746,56.29,73178.43,0.0,-0.99787,0.0,0.34577]
[1780058699781,56.29,73179.23,0.0,-0.99786,0.0,0.34605]
[1780058701795,56.29,73177.91,0.0,-0.99787,0.0,0.34559]
[1780058702802,56.29,73183.49,0.0,-0.99785,0.0,0.34753]
[1780058703809,56.29,73189.96,0.0,-0.99784,0.0,0.34978]
[1780058705823,56.29,73191.85,0.0,-0.99783,0.0,0.35045]
[1780058708844,56.29,73190.67,0.0,-0.99784,0.0,0.35003]
[1780058711866,56.29,73192.14,0.0,-0.99783,0.0,0.35055]
[1780058713880,56.29,73188.08,0.0,-0.99784,0.0,0.34913]
[1780058714887,56.29,73185.37,0.0,-0.99785,0.0,0.34818]
[1780058717908,56.29,73189.52,0.0,-0.99784,0.0,0.34963]
[1780058720929,56.29,73186.73,0.0,-0.99785,0.0,0.34866]
[1780058721936,56.29,73185.38,0.0,-0.99785,0.0,0.34819]
[1780058723950,56.29,73184.14,0.0,-0.99785,0.0,0.34776]
[1780058725966,56.29,73183.28,0.0,-0.99785,0.0,0.34746]
[1780058731001,56.29,73183.19,0.0,-0.99786,0.0,0.3468]
[1780058736039,56.29,73183.34,0.0,-0.99786,0.0,0.34686]
[1780058737046,56.29,73181.77,0.0,-0.99786,0.0,0.34631]
[1780058739060,56.29,73182.91,0.0,-0.99786,0.0,0.34671]
[1780058742081,56.29,73184.74,0.0,-0.99786,0.0,0.34734]
[1780058746109,56.29,73183.37,0.0,-0.99786,0.0,0.34687]
[1780058750137,56.29,73185.05,0.0,-0.99785,0.0,0.34745]
[1780058751144,56.29,73186.29,0.0,-0.99785,0.0,0.34788]
[1780058752161,56.29,73184.08,0.0,-0.99786,0.0,0.34711]
[1780058753165,56.29,73174.1,0.0,-0.99788,0.0,0.34366]
[1780058754172,56.29,73171.68,0.0,-0.99789,0.0,0.34283]
[1780058755179,56.29,73172.28,0.0,-0.99788,0.0,0.34304]
[1780058756186,56.29,73173.51,0.0,-0.99788,0.0,0.34346]
[1780058761222,56.29,73172.79,0.0,-0.99788,0.0,0.34321]
[1780058763236,56.29,73171.1,0.0,-0.99789,0.0,0.34263]
[1780058764243,56.29,73167.71,0.0,-0.99789,0.0,0.34147]
[1780058769278,56.29,73167.36,0.0,-0.9979,0.0,0.34135]
[1780058771292,56.29,73162.2,0.0,-0.99791,0.0,0.33959]
[1780058772299,56.29,73157.7,0.0,-0.99792,0.0,0.33806]
[1780058773306,56.29,73150.76,0.0,-0.99793,0.0,0.33571]
[1780058774313,56.29,73147.91,0.0,-0.99794,0.0,0.33475]
[1780058775325,56.29,73145.35,0.0,-0.99795,0.0,0.33389]
[1780058776328,56.29,73140.35,0.0,-0.99796,0.0,0.33221]
[1780058777335,56.29,73138.45,0.0,-0.99796,0.0,0.33158]
[1780058778342,56.29,73130.49,0.0,-0.99798,0.0,0.32893]
[1780058779349,56.29,73127.36,0.0,-0.99799,0.0,0.32789]
[1780058780356,56.29,73126.62,0.0,-0.99799,0.0,0.32765]
[1780058781371,56.29,73122.1,0.0,-0.998,0.0,0.32616]
[1780058782374,56.29,73117.07,0.0,-0.99801,0.0,0.32451]
[1780058783381,56.29,73113.57,0.0,-0.99802,0.0,0.32336]
[1780058788415,56.29,73114.81,0.0,-0.99801,0.0,0.32377]
[1780058793451,56.29,73115.17,0.0,-0.99802,0.0,0.3233]
[1780058795464,56.29,73113.52,0.0,-0.99802,0.0,0.32276]
[1780058799493,56.29,73111.07,0.0,-0.99802,0.0,0.32196]
[1780058800500,56.29,73106.49,0.0,-0.99803,0.0,0.32047]
[1780058801507,56.29,73107.27,0.0,-0.99803,0.0,0.32073]
[1780058802514,56.29,73118.09,0.0,-0.99801,0.0,0.32425]
[1780058803521,56.29,73121.89,0.0,-0.998,0.0,0.3255]
[1780058805535,56.29,73122.73,0.0,-0.998,0.0,0.32578]
[1780058807549,56.29,73123.51,0.0,-0.998,0.0,0.32603]
[1780058809565,56.29,73127.67,0.0,-0.99799,0.0,0.3274]
[1780058810570,56.29,73133.09,0.0,-0.99798,0.0,0.3292]
[1780058811577,56.29,73134.17,0.0,-0.99797,0.0,0.32956]
[1780058813591,56.29,73135.28,0.0,-0.99797,0.0,0.32992]
[1780058814598,56.29,73136.42,0.0,-0.99797,0.0,0.3303]
[1780058815605,56.29,73138.12,0.0,-0.99797,0.0,0.33087]
[1780058817619,56.29,73135.47,0.0,-0.99797,0.0,0.32999]
[1780058818626,56.29,73136.49,0.0,-0.99797,0.0,0.33033]
[1780058819632,56.29,73138.27,0.0,-0.99796,0.0,0.33092]
[1780058820640,56.29,73139.87,0.0,-0.99796,0.0,0.33145]
[1780058825675,56.29,73140.8,0.0,-0.99796,0.0,0.33176]
[1780058827689,56.29,73137.0,0.0,-0.99797,0.0,0.3305]
[1780058828695,56.29,73135.67,0.0,-0.99797,0.0,0.33005]
[1780058830710,56.29,73132.01,0.0,-0.99798,0.0,0.32884]
[1780058831718,56.29,73130.74,0.0,-0.99798,0.0,0.32842]
[1780058836752,56.29,73130.21,0.0,-0.99798,0.0,0.32824]
[1780058837759,56.29,73131.76,0.0,-0.99798,0.0,0.32876]
[1780058839773,56.29,73130.65,0.0,-0.99798,0.0,0.32839]
[1780058841787,56.29,73132.01,0.0,-0.99798,0.0,0.32884]
[1780058842794,56.29,73135.35,0.0,-0.99797,0.0,0.32995]
[1780058843801,56.29,73138.67,0.0,-0.99796,0.0,0.33105]
[1780058845815,56.29,73137.89,0.0,-0.99797,0.0,0.33079]
[1780058850850,56.29,73137.43,0.0,-0.99797,0.0,0.33064]
[1780058853871,56.29,73138.13,0.0,-0.99797,0.0,0.33028]
[1780058859913,56.29,73138.4,0.0,-0.99797,0.0,0.33037]
[1780058863947,56.29,73145.03,0.0,-0.99795,0.0,0.33258]
[1780058864950,56.29,73154.72,0.0,-0.99793,0.0,0.33584]
[1780058865959,56.29,73155.49,0.0,-0.99793,0.0,0.3361]
[1780058866964,56.29,73153.72,0.0,-0.99793,0.0,0.3355]
[1780058867971,56.29,73152.09,0.0,-0.99794,0.0,0.33495]
[1780058870992,56.29,73150.63,0.0,-0.99794,0.0,0.33446]
[1780058874013,56.29,73152.88,0.0,-0.99794,0.0,0.33521]
[1780058879543,56.29,73153.13,0.0,-0.99794,0.0,0.3353]
[1780058882069,56.29,73157.17,0.0,-0.99793,0.0,0.33666]
[1780058883076,56.29,73159.0,0.0,-0.99792,0.0,0.33728]
[1780058886097,56.29,73164.96,0.0,-0.99791,0.0,0.33931]
[1780058887104,56.29,73168.15,0.0,-0.9979,0.0,0.3404]
[1780058889118,56.29,73163.2,0.0,-0.99791,0.0,0.33871]
[1780058890125,56.29,73165.52,0.0,-0.99791,0.0,0.3395]
[1780058894153,56.29,73167.45,0.0,-0.9979,0.0,0.34016]
[1780058896169,56.29,73168.8,0.0,-0.9979,0.0,0.34062]
[1780058899190,56.29,73169.74,0.0,-0.9979,0.0,0.34094]
[1780058903218,56.29,73170.68,0.0,-0.9979,0.0,0.34126]
[1780058905232,56.29,73172.18,0.0,-0.99789,0.0,0.34177]
[1780058907246,56.29,73175.88,0.0,-0.99788,0.0,0.34304]
[1780058908253,56.29,73178.27,0.0,-0.99788,0.0,0.34387]
[1780058912281,56.29,73178.99,0.0,-0.99788,0.0,0.3435]
[1780058915302,56.29,73181.04,0.0,-0.99787,0.0,0.34421]
[1780058920337,56.29,73180.42,0.0,-0.99788,0.0,0.34399]
[1780058922351,56.29,73178.42,0.0,-0.99788,0.0,0.3433]
[1780058924365,56.29,73181.52,0.0,-0.99787,0.0,0.34437]
[1780058925375,56.29,73182.95,0.0,-0.99787,0.0,0.34487]
[1780058928394,56.29,73181.47,0.0,-0.99787,0.0,0.34435]
[1780058936450,56.29,73181.93,0.0,-0.99787,0.0,0.34451]
[1780058939474,56.29,73179.92,0.0,-0.99788,0.0,0.34382]
[1780058940482,56.29,73178.34,0.0,-0.99788,0.0,0.34328]
[1780058943504,56.29,73176.81,0.0,-0.99788,0.0,0.34275]
[1780058944510,56.29,73171.16,0.0,-0.9979,0.0,0.34081]
[1780058949545,56.29,73170.89,0.0,-0.9979,0.0,0.34072]
[1780058952566,56.29,73169.76,0.0,-0.9979,0.0,0.34033]
[1780058954580,56.29,73168.76,0.0,-0.9979,0.0,0.33999]
[1780058959615,56.29,73168.84,0.0,-0.9979,0.0,0.34002]
[1780058962636,56.29,73166.02,0.0,-0.99791,0.0,0.33906]
[1780058963643,56.29,73161.3,0.0,-0.99792,0.0,0.33746]
[1780058964650,56.29,73160.33,0.0,-0.99792,0.0,0.33713]
[1780058966664,56.29,73159.54,0.0,-0.99792,0.0,0.33686]
[1780058967671,56.29,73158.36,0.0,-0.99793,0.0,0.33646]
[1780058970692,56.29,73153.66,0.0,-0.99794,0.0,0.33487]
[1780058971699,56.29,73143.47,0.0,-0.99796,0.0,0.33086]
[1780058972706,56.29,73140.17,0.0,-0.99797,0.0,0.32976]
[1780058974720,56.29,73139.38,0.0,-0.99797,0.0,0.3295]
[1780058975727,56.29,73138.52,0.0,-0.99797,0.0,0.32921]
[1780058980762,56.29,73138.95,0.0,-0.99797,0.0,0.32935]
[1780058986357,56.29,73139.09,0.0,-0.99797,0.0,0.3294]
[1780058990832,56.29,73139.85,0.0,-0.99797,0.0,0.32965]
[1780058995867,56.29,73140.17,0.0,-0.99797,0.0,0.32976]
[1780058996874,56.29,73147.24,0.0,-0.99796,0.0,0.33212]
[1780058997881,56.29,73148.63,0.0,-0.99795,0.0,0.33258]
[1780058998888,56.29,73149.5,0.0,-0.99795,0.0,0.33287]
[1780059003923,56.29,73151.32,0.0,-0.99795,0.0,0.33348]
[1780059008958,56.29,73151.61,0.0,-0.99795,0.0,0.33358]
[1780059015000,56.29,73151.67,0.0,-0.99795,0.0,0.3336]
[1780059020053,56.29,73151.83,0.0,-0.99795,0.0,0.33366]
[1780059021059,56.29,73154.07,0.0,-0.99794,0.0,0.33441]
[1780059026097,56.29,73154.46,0.0,-0.99794,0.0,0.33454]
[1780059027104,56.29,73161.1,0.0,-0.99792,0.0,0.33678]
[1780059028111,56.29,73164.24,0.0,-0.99792,0.0,0.33784]
[1780059030125,56.29,73166.2,0.0,-0.99791,0.0,0.33851]
[1780059031132,56.29,73166.83,0.0,-0.99791,0.0,0.33812]
[1780059033146,56.29,73170.91,0.0,-0.99791,0.0,0.3395]
[1780059034153,56.29,73175.12,0.0,-0.9979,0.0,0.34094]
[1780059035160,56.29,73179.32,0.0,-0.99789,0.0,0.34238]
[1780059036167,56.29,73180.45,0.0,-0.99788,0.0,0.34277]
[1780059037174,56.29,73183.25,0.0,-0.99788,0.0,0.34373]
[1780059039188,56.29,73184.31,0.0,-0.99787,0.0,0.3441]
[1780059040195,56.29,73185.61,0.0,-0.99787,0.0,0.34455]
[1780059043216,56.29,73187.87,0.0,-0.99787,0.0,0.34533]
[1780059044223,56.29,73191.41,0.0,-0.99786,0.0,0.34656]
[1780059045230,56.29,73192.77,0.0,-0.99786,0.0,0.34703]
[1780059046239,56.29,73195.69,0.0,-0.99785,0.0,0.34804]
[1780059047246,56.29,73197.16,0.0,-0.99784,0.0,0.34856]
[1780059050268,56.29,73198.25,0.0,-0.99784,0.0,0.34894]
[1780059051274,56.29,73199.55,0.0,-0.99784,0.0,0.34939]
[1780059055302,56.29,73202.99,0.0,-0.99783,0.0,0.3506]
[1780059059333,56.29,73202.12,0.0,-0.99783,0.0,0.35029]
[1780059063361,56.29,73203.39,0.0,-0.99783,0.0,0.35074]
[1780059065375,56.29,73205.85,0.0,-0.99782,0.0,0.3516]
[1780059066382,56.29,73214.49,0.0,-0.9978,0.0,0.35465]
[1780059067389,56.29,73207.16,0.0,-0.99782,0.0,0.35206]
[1780059068396,56.29,73204.54,0.0,-0.99783,0.0,0.35114]
[1780059073431,56.29,73204.96,0.0,-0.99783,0.0,0.35129]
[1780059078469,56.29,73204.47,0.0,-0.99783,0.0,0.35111]
[1780059080483,56.29,73203.55,0.0,-0.99783,0.0,0.35079]
[1780059082497,56.29,73205.21,0.0,-0.99783,0.0,0.35137]
[1780059085518,56.29,73207.07,0.0,-0.99782,0.0,0.35203]
[1780059086525,56.29,73209.21,0.0,-0.99782,0.0,0.35278]
[1780059087532,56.29,73213.76,0.0,-0.99781,0.0,0.35439]
[1780059088539,56.29,73215.13,0.0,-0.9978,0.0,0.35487]
[1780059089546,56.29,73216.06,0.0,-0.9978,0.0,0.3552]
[1780059091038,56.29,73216.23,0.0,-0.9978,0.0,0.35526]
[1780059091121,56.29,73216.23,0.0,-0.9978,0.0,0.35526]
[1780059091560,56.29,73221.13,0.0,-0.99779,0.0,0.35637]
[1780059092567,56.29,73227.15,0.0,-0.99778,0.0,0.35852]
[1780059093574,56.29,73228.45,0.0,-0.99777,0.0,0.35898]
[1780059094581,56.29,73232.29,0.0,-0.99776,0.0,0.36036]
[1780059095657,56.29,73232.29,0.0,-0.99776,0.0,0.36036]
[1780059095718,56.29,73232.29,0.0,-0.99776,0.0,0.36036]
[1780059095748,56.29,73233.65,0.0,-0.99776,0.0,0.36085]
[1780059097602,56.29,73236.26,0.0,-0.99776,0.0,0.36179]
[1780059098727,56.29,73236.26,0.0,-0.99776,0.0,0.36179]
[1780059098814,56.29,73233.75,0.0,-0.99776,0.0,0.36088]
[1780059100625,56.29,73229.79,0.0,-0.99777,0.0,0.35946]
[1780059101758,56.29,73229.79,0.0,-0.99777,0.0,0.35946]
[1780059101968,56.29,73228.07,0.0,-0.99778,0.0,0.35885]
[1780059102226,56.29,73228.07,0.0,-0.99778,0.0,0.35885]
[1780059102469,56.29,73228.07,0.0,-0.99778,0.0,0.35885]
[1780059107387,56.29,73229.33,0.0,-0.99777,0.0,0.3593]
[1780059107470,56.29,73229.33,0.0,-0.99777,0.0,0.3593]
[1780059107584,56.29,73229.33,0.0,-0.99777,0.0,0.3593]
[1780059107719,56.29,73229.33,0.0,-0.99777,0.0,0.3593]
[1780059109714,56.29,73228.32,0.0,-0.99777,0.0,0.35893]
[1780059109837,56.29,73228.32,0.0,-0.99777,0.0,0.35893]
[1780059109869,56.29,73227.35,0.0,-0.99778,0.0,0.35859]
[1780059109967,56.29,73227.35,0.0,-0.99778,0.0,0.35859]
[1780059113427,56.29,73228.26,0.0,-0.99777,0.0,0.35891]
[1780059113466,56.29,73228.26,0.0,-0.99777,0.0,0.35891]
[1780059113534,56.29,73228.26,0.0,-0.99777,0.0,0.35891]
[1780059113721,56.29,73228.26,0.0,-0.99777,0.0,0.35891]
[1780059115730,56.29,73234.57,0.0,-0.99776,0.0,0.36118]
[1780059116737,56.29,73240.89,0.0,-0.99774,0.0,0.36346]
[1780059117744,56.29,73244.1,0.0,-0.99774,0.0,0.36462]
[1780059118175,56.29,73244.1,0.0,-0.99774,0.0,0.36462]
[1780059118754,56.29,73251.81,0.0,-0.99772,0.0,0.36743]
[1780059119631,56.29,73251.81,0.0,-0.99772,0.0,0.36743]
[1780059119760,56.29,73248.91,0.0,-0.99772,0.0,0.36637]
[1780059122361,56.29,73249.69,0.0,-0.99772,0.0,0.36665]
[1780059125618,56.29,73251.13,0.0,-0.99772,0.0,0.36718]
[1780059125693,56.29,73251.13,0.0,-0.99772,0.0,0.36718]
[1780059125718,56.29,73251.13,0.0,-0.99772,0.0,0.36718]
[1780059130773,56.29,73250.79,0.0,-0.99772,0.0,0.36705]
[1780059130894,56.29,73250.79,0.0,-0.99772,0.0,0.36705]
[1780059130967,56.29,73250.79,0.0,-0.99772,0.0,0.36705]
[1780059131774,56.29,73251.26,0.0,-0.99772,0.0,0.36723]
[1780059131844,56.29,73251.26,0.0,-0.99772,0.0,0.36723]
[1780059131854,56.29,73251.14,0.0,-0.99772,0.0,0.36718]
[1780059133867,56.29,73243.61,0.0,-0.99774,0.0,0.36444]
[1780059134879,56.29,73241.12,0.0,-0.99774,0.0,0.36354]
[1780059135098,56.29,73241.12,0.0,-0.99774,0.0,0.36354]
[1780059135217,56.29,73241.12,0.0,-0.99774,0.0,0.36354]
[1780059135228,56.29,73241.12,0.0,-0.99774,0.0,0.36354]
[1780059135471,56.29,73241.12,0.0,-0.99774,0.0,0.36354]
[1780059135883,56.29,73238.7,0.0,-0.99775,0.0,0.36267]
[1780059137178,56.29,73239.07,0.0,-0.99775,0.0,0.3628]
[1780059137220,56.29,73239.07,0.0,-0.99775,0.0,0.3628]
[1780059137228,56.29,73239.07,0.0,-0.99775,0.0,0.3628]
[1780059137467,56.29,73239.07,0.0,-0.99775,0.0,0.3628]
[1780059137897,56.29,73238.97,0.0,-0.99775,0.0,0.36276]
[1780059141925,56.29,73251.39,0.0,-0.99772,0.0,0.36727]
[1780059142932,56.29,73252.83,0.0,-0.99771,0.0,0.3678]
[1780059143939,56.29,73258.23,0.0,-0.9977,0.0,0.36978]
[1780059144420,56.29,73258.23,0.0,-0.9977,0.0,0.36978]
[1780059144466,56.29,73258.23,0.0,-0.9977,0.0,0.36978]
[1780059144486,56.29,73258.23,0.0,-0.9977,0.0,0.36978]
[1780059144720,56.29,73258.23,0.0,-0.9977,0.0,0.36978]
[1780059146960,56.29,73270.18,0.0,-0.99767,0.0,0.37419]
[1780059147967,56.29,73270.46,0.0,-0.99767,0.0,0.37429]
[1780059149981,56.29,73273.84,0.0,-0.99766,0.0,0.37555]
[1780059151790,56.29,73275.12,0.0,-0.99766,0.0,0.37602]
[1780059151945,56.29,73275.12,0.0,-0.99766,0.0,0.37602]
[1780059151967,56.29,73275.12,0.0,-0.99766,0.0,0.37602]
[1780059156829,56.29,73275.37,0.0,-0.99766,0.0,0.37545]
[1780059156965,56.29,73275.37,0.0,-0.99766,0.0,0.37545]
[1780059156923,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059157218,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059157226,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059157340,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059157469,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059157494,56.29,73272.4,0.0,-0.99767,0.0,0.37435]
[1780059160218,56.29,73271.96,0.0,-0.99767,0.0,0.37419]
[1780059160287,56.29,73271.96,0.0,-0.99767,0.0,0.37419]
[1780059160466,56.29,73271.96,0.0,-0.99767,0.0,0.37419]
[1780059160624,56.29,73271.96,0.0,-0.99767,0.0,0.37419]
[1780059161746,56.29,73272.44,0.0,-0.99767,0.0,0.37437]
[1780059161832,56.29,73272.44,0.0,-0.99767,0.0,0.37437]
[1780059161968,56.29,73272.44,0.0,-0.99767,0.0,0.37437]
[1780059161933,56.29,73272.26,0.0,-0.99767,0.0,0.3743]
[1780059166199,56.29,73272.51,0.0,-0.99767,0.0,0.37439]
[1780059166217,56.29,73272.51,0.0,-0.99767,0.0,0.37439]
[1780059166324,56.29,73272.51,0.0,-0.99767,0.0,0.37439]
[1780059166470,56.29,73272.51,0.0,-0.99767,0.0,0.37439]
[1780059169988,56.29,73273.85,0.0,-0.99767,0.0,0.37489]
[1780059169996,56.29,73273.85,0.0,-0.99767,0.0,0.37489]
[1780059170219,56.29,73273.88,0.0,-0.99767,0.0,0.3749]
[1780059170238,56.29,73273.69,0.0,-0.99767,0.0,0.37483]
[1780059171710,56.29,73273.69,0.0,-0.99767,0.0,0.37483]
[1780059171717,56.29,73273.69,0.0,-0.99767,0.0,0.37483]
[1780059171787,56.29,73273.69,0.0,-0.99767,0.0,0.37483]
[1780059171966,56.29,73273.69,0.0,-0.99767,0.0,0.37483]
[1780059171889,56.29,73268.68,0.0,-0.99768,0.0,0.37297]
[1780059177210,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177229,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177281,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177469,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177987,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177994,56.29,73267.99,0.0,-0.99768,0.0,0.37272]
[1780059177519,56.29,73268.26,0.0,-0.99768,0.0,0.37282]
[1780059178218,56.29,73268.26,0.0,-0.99768,0.0,0.37282]
[1780059178255,56.29,73268.26,0.0,-0.99768,0.0,0.37282]
[1780059182010,56.29,73269.84,0.0,-0.99768,0.0,0.3734]
[1780059181206,56.29,73274.05,0.0,-0.99767,0.0,0.37496]
[1780059182058,56.29,73274.05,0.0,-0.99767,0.0,0.37496]
[1780059182219,56.29,73274.05,0.0,-0.99767,0.0,0.37496]
[1780059182284,56.29,73274.05,0.0,-0.99767,0.0,0.37496]
[1780059182385,56.29,73274.71,0.0,-0.99766,0.0,0.37521]
[1780059184216,56.29,73274.47,0.0,-0.99766,0.0,0.37512]
[1780059184225,56.29,73274.47,0.0,-0.99766,0.0,0.37512]
[1780059188219,56.29,73276.66,0.0,-0.99766,0.0,0.37594]
[1780059188328,56.29,73276.66,0.0,-0.99766,0.0,0.37594]
[1780059190217,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059190329,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059190466,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059190613,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059190717,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059190839,56.29,73276.77,0.0,-0.99766,0.0,0.37598]
[1780059193808,56.29,73273.02,0.0,-0.99767,0.0,0.37458]
[1780059194217,56.29,73273.02,0.0,-0.99767,0.0,0.37458]
[1780059194228,56.29,73273.02,0.0,-0.99767,0.0,0.37458]
[1780059196053,56.29,73269.49,0.0,-0.99768,0.0,0.37327]
[1780059196070,56.29,73269.49,0.0,-0.99768,0.0,0.37327]
[1780059196222,56.29,73269.49,0.0,-0.99768,0.0,0.37327]
[1780059196314,56.29,73271.74,0.0,-0.99767,0.0,0.37411]
[1780059201349,56.29,73270.22,0.0,-0.99768,0.0,0.37354]
[1780059206384,56.29,73266.7,0.0,-0.99768,0.0,0.37224]
[1780059207391,56.29,73261.66,0.0,-0.9977,0.0,0.37038]
[1780059208398,56.29,73253.5,0.0,-0.99772,0.0,0.36739]
[1780059209807,56.29,73253.5,0.0,-0.99772,0.0,0.36739]
[1780059209885,56.29,73253.5,0.0,-0.99772,0.0,0.36739]
[1780059209966,56.29,73253.5,0.0,-0.99772,0.0,0.36739]
[1780059209974,56.29,73249.55,0.0,-0.99773,0.0,0.36595]
[1780059212405,56.29,73250.56,0.0,-0.99772,0.0,0.36632]
[1780059212455,56.29,73250.56,0.0,-0.99772,0.0,0.36632]
[1780059212468,56.29,73250.56,0.0,-0.99772,0.0,0.36632]
[1780059212557,56.29,73250.6,0.0,-0.99773,0.0,0.36569]
[1780059214773,56.29,73250.62,0.0,-0.99773,0.0,0.36569]
[1780059214829,56.29,73250.62,0.0,-0.99773,0.0,0.36569]
[1780059214966,56.29,73250.62,0.0,-0.99773,0.0,0.36569]
[1780059220482,56.29,73252.22,0.0,-0.99772,0.0,0.36628]
[1780059226524,56.29,73252.44,0.0,-0.99772,0.0,0.36636]
[1780059229545,56.29,73255.38,0.0,-0.99772,0.0,0.36743]
[1780059230089,56.29,73255.38,0.0,-0.99772,0.0,0.36743]
[1780059230152,56.29,73255.38,0.0,-0.99772,0.0,0.36743]
[1780059230221,56.29,73255.38,0.0,-0.99772,0.0,0.36743]
[1780059230317,56.29,73255.38,0.0,-0.99772,0.0,0.36743]
[1780059232224,56.29,73256.72,0.0,-0.99771,0.0,0.36792]
[1780059232245,56.29,73256.72,0.0,-0.99771,0.0,0.36792]
[1780059232381,56.29,73256.72,0.0,-0.99771,0.0,0.36792]
[1780059232470,56.29,73256.72,0.0,-0.99771,0.0,0.36792]
[1780059232566,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236221,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236365,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236468,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236597,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236718,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059236833,56.29,73256.87,0.0,-0.99771,0.0,0.36797]
[1780059239615,56.29,73263.83,0.0,-0.9977,0.0,0.37053]
[1780059240228,56.29,73263.83,0.0,-0.9977,0.0,0.37053]
[1780059240777,56.29,73263.83,0.0,-0.9977,0.0,0.37053]
[1780059240969,56.29,73263.83,0.0,-0.9977,0.0,0.37053]
[1780059241057,56.29,73263.83,0.0,-0.9977,0.0,0.37053]
[1780059241064,56.29,73261.2,0.0,-0.9977,0.0,0.36956]
[1780059241629,56.29,73257.93,0.0,-0.99771,0.0,0.36836]
[1780059243817,56.29,73256.35,0.0,-0.99771,0.0,0.36778]
[1780059243843,56.29,73256.35,0.0,-0.99771,0.0,0.36778]
[1780059243968,56.29,73256.35,0.0,-0.99771,0.0,0.36778]
[1780059244067,56.29,73256.33,0.0,-0.99771,0.0,0.36778]
[1780059244218,56.29,73256.33,0.0,-0.99771,0.0,0.36778]
[1780059244329,56.29,73256.33,0.0,-0.99771,0.0,0.36778]
[1780059246219,56.29,73257.11,0.0,-0.99771,0.0,0.36806]
[1780059246330,56.29,73257.11,0.0,-0.99771,0.0,0.36806]
[1780059248678,56.29,73252.66,0.0,-0.99772,0.0,0.36644]
[1780059250221,56.29,73251.74,0.0,-0.99773,0.0,0.3661]
[1780059250237,56.29,73251.74,0.0,-0.99773,0.0,0.3661]
[1780059250980,56.29,73251.74,0.0,-0.99773,0.0,0.3661]
[1780059251068,56.29,73252.09,0.0,-0.99772,0.0,0.36623]
[1780059251107,56.29,73252.09,0.0,-0.99772,0.0,0.36623]
[1780059251218,56.29,73252.09,0.0,-0.99772,0.0,0.36623]
[1780059251699,56.29,73251.61,0.0,-0.99773,0.0,0.36605]
[1780059252218,56.29,73251.61,0.0,-0.99773,0.0,0.36605]
[1780059252305,56.29,73251.61,0.0,-0.99773,0.0,0.36605]
[1780059256218,56.29,73250.7,0.0,-0.99773,0.0,0.36572]
[1780059256242,56.29,73250.7,0.0,-0.99773,0.0,0.36572]
[1780059258223,56.29,73250.8,0.0,-0.99773,0.0,0.36576]
[1780059258340,56.29,73250.8,0.0,-0.99773,0.0,0.36576]
[1780059259445,56.29,73250.28,0.0,-0.99773,0.0,0.36557]
[1780059259469,56.29,73250.28,0.0,-0.99773,0.0,0.36557]
[1780059259610,56.29,73250.28,0.0,-0.99773,0.0,0.36557]
[1780059259718,56.29,73250.28,0.0,-0.99773,0.0,0.36557]
[1780059259820,56.29,73249.77,0.0,-0.99773,0.0,0.36539]
[1780059262229,56.29,73249.84,0.0,-0.99773,0.0,0.36541]
[1780059262339,56.29,73249.84,0.0,-0.99773,0.0,0.36541]
[1780059264308,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264431,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264473,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264586,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264718,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264823,56.29,73249.88,0.0,-0.99773,0.0,0.36543]
[1780059264924,56.29,73247.55,0.0,-0.99774,0.0,0.36458]
[1780059265797,56.29,73245.05,0.0,-0.99774,0.0,0.36367]
[1780059266804,56.29,73240.56,0.0,-0.99775,0.0,0.36205]
[1780059267892,56.29,73240.56,0.0,-0.99775,0.0,0.36205]
[1780059267943,56.29,73240.56,0.0,-0.99775,0.0,0.36205]
[1780059267967,56.29,73240.56,0.0,-0.99775,0.0,0.36205]
[1780059267983,56.29,73240.0,0.0,-0.99775,0.0,0.36185]
[1780059268223,56.29,73240.0,0.0,-0.99775,0.0,0.36185]
[1780059268335,56.29,73240.0,0.0,-0.99775,0.0,0.36185]
[1780059273854,56.29,73240.23,0.0,-0.99776,0.0,0.36129]
[1780059280903,56.29,73240.26,0.0,-0.99776,0.0,0.3613]
[1780059282109,56.29,73240.26,0.0,-0.99776,0.0,0.3613]
[1780059284931,56.29,73234.63,0.0,-0.99777,0.0,0.35928]
[1780059286225,56.29,73234.15,0.0,-0.99777,0.0,0.35911]
[1780059286460,56.29,73234.15,0.0,-0.99777,0.0,0.35911]
[1780059286945,56.29,73229.18,0.0,-0.99778,0.0,0.35733]
[1780059287952,56.29,73226.3,0.0,-0.99779,0.0,0.3563]
[1780059288573,56.29,73226.3,0.0,-0.99779,0.0,0.3563]
[1780059288961,56.29,73223.29,0.0,-0.9978,0.0,0.35524]
[1780059291980,56.29,73225.4,0.0,-0.99779,0.0,0.35598]
[1780059292347,56.29,73225.4,0.0,-0.99779,0.0,0.35598]
[1780059292359,56.29,73225.4,0.0,-0.99779,0.0,0.35598]
[1780059292468,56.29,73225.4,0.0,-0.99779,0.0,0.35598]
[1780059292987,56.29,73225.33,0.0,-0.99779,0.0,0.35596]
[1780059298022,56.29,73226.42,0.0,-0.99779,0.0,0.35635]
[1780059298974,56.29,73226.42,0.0,-0.99779,0.0,0.35635]
[1780059299124,56.29,73226.42,0.0,-0.99779,0.0,0.35635]
[1780059303482,56.29,73227.53,0.0,-0.99779,0.0,0.35674]
[1780059303583,56.29,73227.53,0.0,-0.99779,0.0,0.35674]
[1780059303722,56.29,73227.53,0.0,-0.99779,0.0,0.35674]
[1780059304064,56.29,73227.88,0.0,-0.99779,0.0,0.35687]
[1780059309099,56.29,73228.03,0.0,-0.99779,0.0,0.35692]
[1780059311892,56.29,73228.25,0.0,-0.99779,0.0,0.357]
[1780059311954,56.29,73228.25,0.0,-0.99779,0.0,0.357]
[1780059311969,56.29,73228.25,0.0,-0.99779,0.0,0.357]
[1780059312120,56.29,73227.86,0.0,-0.99779,0.0,0.35686]
[1780059316148,56.29,73230.58,0.0,-0.99778,0.0,0.35783]
[1780059319172,56.29,73235.75,0.0,-0.99777,0.0,0.35968]
[1780059320178,56.29,73237.78,0.0,-0.99776,0.0,0.36041]
[1780059320330,56.29,73237.78,0.0,-0.99776,0.0,0.36041]
[1780059320388,56.29,73237.78,0.0,-0.99776,0.0,0.36041]
[1780059320470,56.29,73237.78,0.0,-0.99776,0.0,0.36041]
[1780059321187,56.29,73238.24,0.0,-0.99776,0.0,0.36057]
[1780059326559,56.29,73237.41,0.0,-0.99776,0.0,0.36028]
[1780059326630,56.29,73237.41,0.0,-0.99776,0.0,0.36028]
[1780059326718,56.29,73237.41,0.0,-0.99776,0.0,0.36028]
[1780059326818,56.29,73236.39,0.0,-0.99777,0.0,0.35991]
[1780059332261,56.29,73237.18,0.0,-0.99777,0.0,0.35955]
[1780059334276,56.29,73239.82,0.0,-0.99776,0.0,0.3605]
[1780059335653,56.29,73239.82,0.0,-0.99776,0.0,0.3605]
[1780059335735,56.29,73239.82,0.0,-0.99776,0.0,0.3605]
[1780059335771,56.29,73239.82,0.0,-0.99776,0.0,0.3605]
[1780059335968,56.29,73239.82,0.0,-0.99776,0.0,0.3605]
[1780059335998,56.29,73241.08,0.0,-0.99776,0.0,0.36095]
[1780059337299,56.29,73237.88,0.0,-0.99777,0.0,0.3598]
[1780059342331,56.29,73238.14,0.0,-0.99777,0.0,0.3599]
[1780059346780,56.29,73238.77,0.0,-0.99776,0.0,0.36012]
[1780059346893,56.29,73238.77,0.0,-0.99776,0.0,0.36012]
[1780059346969,56.29,73238.77,0.0,-0.99776,0.0,0.36012]
[1780059346983,56.29,73234.74,0.0,-0.99777,0.0,0.35868]
[1780059347367,56.29,73231.92,0.0,-0.99778,0.0,0.35767]
[1780059352402,56.29,73231.11,0.0,-0.99778,0.0,0.35738]
[1780059357437,56.29,73230.25,0.0,-0.99779,0.0,0.35708]
[1780059358444,56.29,73223.83,0.0,-0.9978,0.0,0.35479]
[1780059359450,56.29,73216.95,0.0,-0.99782,0.0,0.35236]
[1780059360458,56.29,73215.0,0.0,-0.99782,0.0,0.35168]
[1780059363143,56.29,73214.32,0.0,-0.99782,0.0,0.35144]
[1780059363151,56.29,73214.32,0.0,-0.99782,0.0,0.35144]
[1780059363218,56.29,73214.32,0.0,-0.99782,0.0,0.35144]
[1780059363480,56.29,73209.32,0.0,-0.99784,0.0,0.34968]
[1780059367508,56.29,73208.91,0.0,-0.99784,0.0,0.34954]
[1780059370051,56.29,73208.96,0.0,-0.99784,0.0,0.34956]
[1780059371226,56.29,73206.77,0.0,-0.99784,0.0,0.34879]
[1780059371664,56.29,73203.52,0.0,-0.99785,0.0,0.34766]
[1780059372816,56.29,73203.52,0.0,-0.99785,0.0,0.34766]
[1780059372876,56.29,73203.52,0.0,-0.99785,0.0,0.34766]
[1780059372972,56.29,73203.52,0.0,-0.99785,0.0,0.34766]
[1780059373068,56.29,73201.55,0.0,-0.99785,0.0,0.34697]
[1780059378585,56.29,73201.41,0.0,-0.99785,0.0,0.34692]
[1780059383620,56.29,73200.68,0.0,-0.99786,0.0,0.34667]
[1780059384713,56.29,73200.68,0.0,-0.99786,0.0,0.34667]
[1780059384831,56.29,73200.68,0.0,-0.99786,0.0,0.34667]
[1780059384972,56.29,73200.68,0.0,-0.99786,0.0,0.34667]
[1780059385070,56.29,73199.85,0.0,-0.99786,0.0,0.34638]
[1780059390671,56.29,73200.0,0.0,-0.99786,0.0,0.34643]
[1780059392374,56.29,73198.53,0.0,-0.99786,0.0,0.3453]
[1780059392454,56.29,73198.53,0.0,-0.99786,0.0,0.3453]
[1780059392469,56.29,73198.53,0.0,-0.99786,0.0,0.3453]
[1780059392685,56.29,73197.99,0.0,-0.99787,0.0,0.34512]
[1780059395706,56.29,73193.4,0.0,-0.99788,0.0,0.34353]
[1780059397065,56.29,73193.4,0.0,-0.99788,0.0,0.34353]
[1780059397176,56.29,73193.4,0.0,-0.99788,0.0,0.34353]
[1780059397220,56.29,73193.4,0.0,-0.99788,0.0,0.34353]
[1780059397120,56.29,73190.38,0.0,-0.99788,0.0,0.34249]
[1780059397343,56.29,73190.38,0.0,-0.99788,0.0,0.34249]
[1780059397720,56.29,73190.02,0.0,-0.99788,0.0,0.34237]
[1780059400968,56.29,73190.61,0.0,-0.99788,0.0,0.34257]
[1780059401112,56.29,73190.61,0.0,-0.99788,0.0,0.34257]
[1780059401198,56.29,73190.58,0.0,-0.99788,0.0,0.34256]
[1780059404968,56.29,73190.33,0.0,-0.99788,0.0,0.34247]
[1780059405084,56.29,73190.33,0.0,-0.99788,0.0,0.34247]
[1780059405185,56.29,73190.33,0.0,-0.99788,0.0,0.34247]
[1780059408974,56.29,73188.82,0.0,-0.99789,0.0,0.34195]
[1780059409002,56.29,73188.82,0.0,-0.99789,0.0,0.34195]
[1780059409069,56.29,73188.28,0.0,-0.99789,0.0,0.34177]
[1780059410968,56.29,73187.85,0.0,-0.99789,0.0,0.34162]
[1780059411130,56.29,73187.85,0.0,-0.99789,0.0,0.34162]
[1780059411186,56.29,73187.33,0.0,-0.99789,0.0,0.34144]
[1780059414968,56.29,73186.68,0.0,-0.99789,0.0,0.34122]
[1780059415109,56.29,73186.68,0.0,-0.99789,0.0,0.34122]
[1780059415153,56.29,73186.65,0.0,-0.99789,0.0,0.34121]
[1780059416970,56.29,73186.65,0.0,-0.99789,0.0,0.34121]
[1780059417126,56.29,73186.65,0.0,-0.99789,0.0,0.34121]
[1780059417227,56.29,73186.33,0.0,-0.99789,0.0,0.3411]
[1780059421034,56.29,73186.82,0.0,-0.99789,0.0,0.34127]
[1780059421135,56.29,73194.02,0.0,-0.99787,0.0,0.34374]
[1780059421338,56.29,73194.02,0.0,-0.99787,0.0,0.34374]
[1780059421902,56.29,73197.22,0.0,-0.99787,0.0,0.34485]
[1780059422965,56.29,73197.22,0.0,-0.99787,0.0,0.34485]
[1780059423132,56.29,73197.22,0.0,-0.99787,0.0,0.34485]
[1780059423216,56.29,73197.22,0.0,-0.99787,0.0,0.34485]
[1780059423283,56.29,73200.06,0.0,-0.99786,0.0,0.34583]
[1780059423324,56.29,73200.06,0.0,-0.99786,0.0,0.34583]
[1780059423916,56.29,73201.78,0.0,-0.99786,0.0,0.34643]
[1780059424923,56.29,73203.34,0.0,-0.99785,0.0,0.34697]
[1780059426216,56.29,73203.34,0.0,-0.99785,0.0,0.34697]
[1780059426235,56.29,73200.79,0.0,-0.99786,0.0,0.34609]
[1780059426329,56.29,73200.79,0.0,-0.99786,0.0,0.34609]
[1780059427944,56.29,73198.81,0.0,-0.99786,0.0,0.3454]
[1780059428970,56.29,73198.81,0.0,-0.99786,0.0,0.3454]
[1780059429100,56.29,73198.81,0.0,-0.99786,0.0,0.3454]
[1780059429156,56.29,73198.84,0.0,-0.99786,0.0,0.34541]
[1780059430970,56.29,73198.46,0.0,-0.99786,0.0,0.34528]
[1780059431113,56.29,73198.46,0.0,-0.99786,0.0,0.34528]
[1780059431195,56.29,73197.64,0.0,-0.99787,0.0,0.34499]
[1780059432969,56.29,73197.63,0.0,-0.99787,0.0,0.34499]
[1780059433133,56.29,73197.63,0.0,-0.99787,0.0,0.34499]
[1780059433234,56.29,73197.96,0.0,-0.99787,0.0,0.34511]
[1780059434994,56.29,73196.61,0.0,-0.99787,0.0,0.34464]
[1780059436968,56.29,73196.77,0.0,-0.99787,0.0,0.34469]
[1780059437076,56.29,73196.77,0.0,-0.99787,0.0,0.34469]
[1780059437178,56.29,73196.7,0.0,-0.99787,0.0,0.34467]
[1780059440969,56.29,73196.68,0.0,-0.99787,0.0,0.34466]
[1780059441137,56.29,73196.68,0.0,-0.99787,0.0,0.34466]
[1780059441173,56.29,73196.68,0.0,-0.99787,0.0,0.34466]
[1780059442967,56.29,73196.68,0.0,-0.99787,0.0,0.34466]
[1780059443114,56.29,73196.68,0.0,-0.99787,0.0,0.34466]
[1780059443215,56.29,73196.74,0.0,-0.99787,0.0,0.34468]
[1780059445064,56.29,73199.22,0.0,-0.99786,0.0,0.34554]
[1780059446970,56.29,73198.73,0.0,-0.99786,0.0,0.34537]
[1780059447132,56.29,73198.73,0.0,-0.99786,0.0,0.34537]
[1780059447233,56.29,73198.1,0.0,-0.99787,0.0,0.34515]
[1780059450969,56.29,73198.58,0.0,-0.99786,0.0,0.34532]
[1780059451100,56.29,73198.58,0.0,-0.99786,0.0,0.34532]
[1780059451106,56.29,73198.61,0.0,-0.99787,0.0,0.34471]
[1780059455426,56.29,73198.59,0.0,-0.99787,0.0,0.3447]
[1780059456141,56.29,73200.01,0.0,-0.99786,0.0,0.34519]
[1780059461176,56.29,73200.69,0.0,-0.99786,0.0,0.34543]
[1780059464197,56.29,73201.69,0.0,-0.99786,0.0,0.34578]
[1780059465204,56.29,73199.98,0.0,-0.99786,0.0,0.34518]
[1780059470238,56.29,73202.62,0.0,-0.99786,0.0,0.3461]
[1780059476281,56.29,73202.29,0.0,-0.99786,0.0,0.34598]
[1780059478295,56.29,73200.53,0.0,-0.99786,0.0,0.34537]
[1780059479302,56.29,73198.1,0.0,-0.99787,0.0,0.34453]
[1780059484337,56.29,73199.23,0.0,-0.99787,0.0,0.34492]
[1780059489372,56.29,73205.12,0.0,-0.99785,0.0,0.34697]
[1780059490379,56.29,73207.99,0.0,-0.99785,0.0,0.34797]
[1780059491386,56.29,73204.0,0.0,-0.99786,0.0,0.34658]
[1780059493322,56.29,73204.0,0.0,-0.99786,0.0,0.34658]
[1780059493084,56.29,73201.78,0.0,-0.99786,0.0,0.34581]
[1780059493430,56.29,73201.78,0.0,-0.99786,0.0,0.34581]
[1780059493509,56.29,73201.49,0.0,-0.99786,0.0,0.34571]
[1780059499442,56.29,73201.69,0.0,-0.99786,0.0,0.34578]
[1780059501008,56.29,73201.69,0.0,-0.99786,0.0,0.34578]
[1780059501224,56.29,73201.69,0.0,-0.99786,0.0,0.34578]
[1780059501275,56.29,73202.69,0.0,-0.99786,0.0,0.34612]
[1780059501381,56.29,73202.69,0.0,-0.99786,0.0,0.34612]
[1780059501718,56.29,73203.67,0.0,-0.99786,0.0,0.34646]
[1780059502466,56.29,73205.14,0.0,-0.99785,0.0,0.34697]
[1780059503485,56.29,73208.92,0.0,-0.99784,0.0,0.34829]
[1780059504510,56.29,73212.31,0.0,-0.99784,0.0,0.34948]
[1780059506527,56.29,73210.07,0.0,-0.99784,0.0,0.34869]
[1780059511562,56.29,73209.48,0.0,-0.99785,0.0,0.34786]
[1780059512569,56.29,73208.28,0.0,-0.99785,0.0,0.34744]
[1780059515590,56.29,73207.32,0.0,-0.99785,0.0,0.34711]
[1780059521632,56.29,73207.19,0.0,-0.99785,0.0,0.34707]
[1780059525660,56.29,73204.89,0.0,-0.99786,0.0,0.34627]
[1780059526667,56.29,73202.15,0.0,-0.99786,0.0,0.34532]
[1780059531702,56.29,73202.31,0.0,-0.99786,0.0,0.34537]
[1780059535730,56.29,73198.29,0.0,-0.99787,0.0,0.34398]
[1780059536737,56.29,73196.9,0.0,-0.99788,0.0,0.3435]
[1780059541772,56.29,73195.67,0.0,-0.99788,0.0,0.34308]
[1780059544793,56.29,73197.14,0.0,-0.99788,0.0,0.34358]
[1780059549829,56.29,73197.29,0.0,-0.99787,0.0,0.34364]
[1780059552850,56.29,73198.69,0.0,-0.99787,0.0,0.34412]
[1780059557886,56.29,73198.49,0.0,-0.99787,0.0,0.34405]
[1780059562920,56.29,73198.36,0.0,-0.99787,0.0,0.344]
[1780059568962,56.29,73198.76,0.0,-0.99787,0.0,0.34414]
[1780059573996,56.29,73199.3,0.0,-0.99787,0.0,0.34371]
[1780059578035,56.29,73198.3,0.0,-0.99788,0.0,0.34337]
[1780059581056,56.29,73197.38,0.0,-0.99788,0.0,0.34305]
[1780059584077,56.29,73195.87,0.0,-0.99788,0.0,0.34253]
[1780059589112,56.29,73196.16,0.0,-0.99788,0.0,0.34263]
[1780059594147,56.29,73196.57,0.0,-0.99788,0.0,0.34277]
[1780059599182,56.29,73196.73,0.0,-0.99788,0.0,0.34282]
[1780059602203,56.29,73195.72,0.0,-0.99788,0.0,0.34248]
[1780059605226,56.29,73194.2,0.0,-0.99789,0.0,0.34195]
[1780059607238,56.29,73197.51,0.0,-0.99788,0.0,0.34309]
[1780059611266,56.29,73198.79,0.0,-0.99788,0.0,0.34353]
[1780059616301,56.29,73199.2,0.0,-0.99787,0.0,0.34368]
[1780059617308,56.29,73197.12,0.0,-0.99788,0.0,0.34296]
[1780059619324,56.29,73187.5,0.0,-0.9979,0.0,0.33966]
[1780059620333,56.29,73181.36,0.0,-0.99792,0.0,0.33757]
[1780059621339,56.29,73184.38,0.0,-0.99791,0.0,0.3386]
[1780059623331,56.29,73183.54,0.0,-0.99791,0.0,0.33831]
[1780059623363,56.29,73183.54,0.0,-0.99791,0.0,0.33831]
[1780059629395,56.29,73182.76,0.0,-0.99791,0.0,0.33804]
[1780059631221,56.29,73182.37,0.0,-0.99791,0.0,0.33791]
[1780059631348,56.29,73182.37,0.0,-0.99791,0.0,0.33791]
[1780059631409,56.29,73180.7,0.0,-0.99792,0.0,0.33674]
[1780059632416,56.29,73179.66,0.0,-0.99792,0.0,0.33638]
[1780059634430,56.29,73178.74,0.0,-0.99792,0.0,0.33607]
[1780059635437,56.29,73173.92,0.0,-0.99794,0.0,0.33444]
[1780059636444,56.29,73169.84,0.0,-0.99794,0.0,0.33307]
[1780059637451,56.29,73167.34,0.0,-0.99795,0.0,0.33223]
[1780059638458,56.29,73164.18,0.0,-0.99796,0.0,0.33118]
[1780059639465,56.29,73162.75,0.0,-0.99796,0.0,0.3307]
[1780059641479,56.29,73170.39,0.0,-0.99794,0.0,0.33326]
[1780059642486,56.29,73174.09,0.0,-0.99794,0.0,0.3345]
[1780059647521,56.29,73174.34,0.0,-0.99793,0.0,0.33459]
[1780059651549,56.29,73176.02,0.0,-0.99793,0.0,0.33515]
[1780059652556,56.29,73177.38,0.0,-0.99793,0.0,0.33561]
[1780059657591,56.29,73177.25,0.0,-0.99793,0.0,0.33557]
[1780059662626,56.29,73174.7,0.0,-0.99793,0.0,0.33471]
[1780059663634,56.29,73173.28,0.0,-0.99794,0.0,0.33423]
[1780059665184,56.29,73171.08,0.0,-0.99794,0.0,0.33349]
[1780059670683,56.29,73172.06,0.0,-0.99794,0.0,0.33382]
[1780059671690,56.29,73173.14,0.0,-0.99794,0.0,0.33418]
[1780059672698,56.29,73171.41,0.0,-0.99794,0.0,0.3336]
[1780059673704,56.29,73167.16,0.0,-0.99795,0.0,0.33217]
[1780059678739,56.29,73166.89,0.0,-0.99795,0.0,0.33208]
[1780059680753,56.29,73167.71,0.0,-0.99795,0.0,0.33236]
[1780059683773,56.29,73157.45,0.0,-0.99797,0.0,0.32893]
[1780059684781,56.29,73152.42,0.0,-0.99798,0.0,0.32727]
[1780059686796,56.29,73150.9,0.0,-0.99799,0.0,0.32676]
[1780059692838,56.29,73151.15,0.0,-0.99799,0.0,0.32625]
[1780059695131,56.29,73151.16,0.0,-0.99799,0.0,0.32626]
[1780059696158,56.29,73145.57,0.0,-0.998,0.0,0.32442]
[1780059696869,56.29,73144.27,0.0,-0.99801,0.0,0.32399]
[1780059698882,56.29,73141.17,0.0,-0.99801,0.0,0.32297]
[1780059699889,56.29,73142.35,0.0,-0.99801,0.0,0.32336]
[1780059705931,56.29,73142.46,0.0,-0.99801,0.0,0.3234]
[1780059706938,56.29,73141.47,0.0,-0.99801,0.0,0.32307]
[1780059707946,56.29,73134.82,0.0,-0.99803,0.0,0.3209]
[1780059708952,56.29,73129.26,0.0,-0.99804,0.0,0.3191]
[1780059709959,56.29,73128.34,0.0,-0.99804,0.0,0.3188]
[1780059711973,56.29,73127.27,0.0,-0.99804,0.0,0.31846]
[1780059712980,56.29,73125.69,0.0,-0.99805,0.0,0.31795]
[1780059714652,56.29,73125.69,0.0,-0.99805,0.0,0.31795]
[1780059713987,56.29,73120.79,0.0,-0.99806,0.0,0.31637]
[1780059714996,56.29,73116.01,0.0,-0.99807,0.0,0.31484]
[1780059716007,56.29,73108.64,0.0,-0.99808,0.0,0.31249]
[1780059717010,56.29,73108.59,0.0,-0.99808,0.0,0.31247]
[1780059718453,56.29,73108.59,0.0,-0.99808,0.0,0.31247]
[1780059718543,56.29,73108.59,0.0,-0.99808,0.0,0.31247]
[1780059720034,56.29,73106.12,0.0,-0.99809,0.0,0.31169]
[1780059724675,56.29,73106.03,0.0,-0.99809,0.0,0.31166]
[1780059725067,56.29,73101.15,0.0,-0.9981,0.0,0.31012]
[1780059726399,56.29,73101.15,0.0,-0.9981,0.0,0.31012]
[1780059726433,56.29,73100.22,0.0,-0.9981,0.0,0.30982]
[1780059727081,56.29,73101.4,0.0,-0.9981,0.0,0.3102]
[1780059728467,56.29,73101.4,0.0,-0.9981,0.0,0.3102]
[1780059728606,56.29,73101.4,0.0,-0.9981,0.0,0.3102]
[1780059729095,56.29,73116.89,0.0,-0.99806,0.0,0.31512]
[1780059730102,56.29,73130.16,0.0,-0.99804,0.0,0.31939]
[1780059731109,56.29,73141.01,0.0,-0.99801,0.0,0.32292]
[1780059732062,56.29,73141.01,0.0,-0.99801,0.0,0.32292]
[1780059732116,56.29,73142.58,0.0,-0.99801,0.0,0.32344]
[1780059735137,56.29,73143.44,0.0,-0.99801,0.0,0.32372]
[1780059736144,56.29,73142.52,0.0,-0.99801,0.0,0.32342]
[1780059738158,56.29,73143.48,0.0,-0.99801,0.0,0.32373]
[1780059739856,56.29,73143.37,0.0,-0.99801,0.0,0.32369]
[1780059741399,56.29,73144.07,0.0,-0.99801,0.0,0.32392]
[1780059743194,56.29,73146.36,0.0,-0.998,0.0,0.32468]
[1780059748229,56.29,73145.31,0.0,-0.998,0.0,0.32433]
[1780059750243,56.29,73143.87,0.0,-0.99801,0.0,0.32386]
[1780059751251,56.29,73136.8,0.0,-0.99803,0.0,0.32096]
[1780059752257,56.29,73132.4,0.0,-0.99803,0.0,0.31953]
[1780059753264,56.29,73131.05,0.0,-0.99804,0.0,0.3191]
[1780059754273,56.29,73130.38,0.0,-0.99804,0.0,0.31888]
[1780059760313,56.29,73130.8,0.0,-0.99804,0.0,0.31901]
[1780059763335,56.29,73140.98,0.0,-0.99802,0.0,0.32232]
[1780059764342,56.29,73145.24,0.0,-0.99801,0.0,0.32372]
[1780059764984,56.29,73145.24,0.0,-0.99801,0.0,0.32372]
[1780059766356,56.29,73145.96,0.0,-0.99801,0.0,0.32395]
[1780059767363,56.29,73147.32,0.0,-0.998,0.0,0.3244]
[1780059770389,56.29,73143.8,0.0,-0.99801,0.0,0.32324]
[1780059771395,56.29,73135.89,0.0,-0.99803,0.0,0.32067]
[1780059772403,56.29,73132.73,0.0,-0.99803,0.0,0.31964]
[1780059773410,56.29,73131.68,0.0,-0.99804,0.0,0.3193]
[1780059775424,56.29,73131.01,0.0,-0.99804,0.0,0.31908]
[1780059778445,56.29,73131.74,0.0,-0.99804,0.0,0.31932]
[1780059782474,56.29,73133.57,0.0,-0.99803,0.0,0.31991]
[1780059784488,56.29,73135.91,0.0,-0.99803,0.0,0.32067]
[1780059785495,56.29,73136.66,0.0,-0.99803,0.0,0.32092]
[1780059786502,56.29,73133.05,0.0,-0.99803,0.0,0.31974]
[1780059787509,56.29,73131.19,0.0,-0.99804,0.0,0.31914]
[1780059792545,56.29,73131.23,0.0,-0.99804,0.0,0.31915]
[1780059795566,56.29,73131.98,0.0,-0.99804,0.0,0.3194]
[1780059800602,56.29,73131.27,0.0,-0.99804,0.0,0.31917]
[1780059802615,56.29,73129.89,0.0,-0.99804,0.0,0.31872]
[1780059803622,56.29,73128.36,0.0,-0.99804,0.0,0.31823]
[1780059806643,56.29,73129.12,0.0,-0.99804,0.0,0.31847]
[1780059808657,56.29,73136.27,0.0,-0.99803,0.0,0.32079]
[1780059809664,56.29,73139.66,0.0,-0.99802,0.0,0.32189]
[1780059810671,56.29,73142.86,0.0,-0.99801,0.0,0.32294]
[1780059811678,56.29,73146.28,0.0,-0.99801,0.0,0.32347]
[1780059812686,56.29,73147.5,0.0,-0.99801,0.0,0.32387]
[1780059814700,56.29,73148.22,0.0,-0.998,0.0,0.3241]
[1780059815708,56.29,73149.86,0.0,-0.998,0.0,0.32464]
[1780059816714,56.29,73152.95,0.0,-0.99799,0.0,0.32566]
[1780059817721,56.29,73154.15,0.0,-0.99799,0.0,0.32605]
[1780059818728,56.29,73153.11,0.0,-0.99799,0.0,0.32571]
[1780059819735,56.29,73152.29,0.0,-0.99799,0.0,0.32544]
[1780059821749,56.29,73153.29,0.0,-0.99799,0.0,0.32577]
[1780059822756,56.29,73152.26,0.0,-0.998,0.0,0.32543]
[1780059824770,56.29,73150.85,0.0,-0.998,0.0,0.32497]
[1780059825777,56.29,73150.02,0.0,-0.998,0.0,0.32469]
[1780059828798,56.29,73151.49,0.0,-0.998,0.0,0.32518]
[1780059831819,56.29,73152.37,0.0,-0.99799,0.0,0.32547]
[1780059832826,56.29,73155.68,0.0,-0.99799,0.0,0.32656]
[1780059833833,56.29,73153.84,0.0,-0.99799,0.0,0.32595]
[1780059834840,56.29,73152.3,0.0,-0.99799,0.0,0.32544]
[1780059838868,56.29,73154.29,0.0,-0.99799,0.0,0.3261]
[1780059842896,56.29,73153.53,0.0,-0.99799,0.0,0.32585]
[1780059843903,56.29,73151.64,0.0,-0.998,0.0,0.32523]
[1780059844909,56.29,73148.31,0.0,-0.998,0.0,0.32413]
[1780059847931,56.29,73147.62,0.0,-0.99801,0.0,0.32391]
[1780059854093,56.29,73147.68,0.0,-0.99801,0.0,0.32393]
[1780059854980,56.29,73143.62,0.0,-0.99801,0.0,0.3226]
[1780059855987,56.29,73138.21,0.0,-0.99803,0.0,0.32083]
[1780059856994,56.29,73137.33,0.0,-0.99803,0.0,0.32055]
[1780059858001,56.29,73138.2,0.0,-0.99803,0.0,0.32083]
[1780059862031,56.29,73136.55,0.0,-0.99803,0.0,0.32029]
[1780059863038,56.29,73138.26,0.0,-0.99803,0.0,0.32085]
[1780059867066,56.29,73139.17,0.0,-0.99802,0.0,0.32115]
[1780059868073,56.29,73142.64,0.0,-0.99802,0.0,0.32228]
[1780059873108,56.29,73142.72,0.0,-0.99802,0.0,0.32171]
[1780059875133,56.29,73149.47,0.0,-0.998,0.0,0.32392]
[1780059876139,56.29,73150.94,0.0,-0.998,0.0,0.3244]
[1780059877146,56.29,73148.41,0.0,-0.99801,0.0,0.32357]
[1780059878153,56.29,73140.16,0.0,-0.99803,0.0,0.32088]
[1780059879160,56.29,73136.91,0.0,-0.99803,0.0,0.31982]
[1780059880167,56.29,73138.5,0.0,-0.99803,0.0,0.32034]
[1780059881188,56.29,73146.86,0.0,-0.99801,0.0,0.32307]
[1780059882196,56.29,73151.29,0.0,-0.998,0.0,0.32452]
[1780059884211,56.29,73152.39,0.0,-0.998,0.0,0.32488]
[1780059887232,56.29,73153.5,0.0,-0.998,0.0,0.32525]
[1780059888239,56.29,73148.5,0.0,-0.99801,0.0,0.3236]
[1780059889246,56.29,73141.89,0.0,-0.99802,0.0,0.32144]
[1780059890253,56.29,73141.64,0.0,-0.99802,0.0,0.32136]
[1780059895288,56.29,73142.0,0.0,-0.99802,0.0,0.32148]
[1780059897303,56.29,73142.83,0.0,-0.99802,0.0,0.32175]
[1780059900325,56.29,73146.7,0.0,-0.99801,0.0,0.32301]
[1780059902339,56.29,73147.87,0.0,-0.99801,0.0,0.3234]
[1780059905360,56.29,73147.1,0.0,-0.99801,0.0,0.32314]
[1780059906367,56.29,73142.73,0.0,-0.99802,0.0,0.32172]
[1780059907374,56.29,73139.54,0.0,-0.99803,0.0,0.32068]
[1780059908381,56.29,73138.7,0.0,-0.99803,0.0,0.32041]
[1780059909388,56.29,73139.64,0.0,-0.99803,0.0,0.32071]
[1780059910395,56.29,73138.65,0.0,-0.99803,0.0,0.32039]
[1780059911402,56.29,73137.05,0.0,-0.99803,0.0,0.31987]
[1780059913416,56.29,73136.32,0.0,-0.99803,0.0,0.31963]
[1780059914423,56.29,73134.82,0.0,-0.99804,0.0,0.31915]
[1780059915430,56.29,73133.3,0.0,-0.99804,0.0,0.31866]
[1780059916437,56.29,73131.43,0.0,-0.99804,0.0,0.31805]
[1780059921473,56.29,73131.01,0.0,-0.99804,0.0,0.31792]
[1780059926508,56.29,73131.84,0.0,-0.99804,0.0,0.31818]
[1780059929532,56.29,73140.51,0.0,-0.99802,0.0,0.32099]
[1780059930536,56.29,73144.28,0.0,-0.99802,0.0,0.32222]
[1780059931543,56.29,73144.35,0.0,-0.99802,0.0,0.32166]
[1780059935571,56.29,73142.85,0.0,-0.99802,0.0,0.32117]
[1780059936578,56.29,73141.97,0.0,-0.99802,0.0,0.32088]
[1780059938592,56.29,73142.91,0.0,-0.99802,0.0,0.32119]
[1780059939599,56.29,73143.85,0.0,-0.99802,0.0,0.32149]
[1780059940605,56.29,73144.64,0.0,-0.99802,0.0,0.32175]
[1780059945641,56.29,73145.03,0.0,-0.99802,0.0,0.32188]
[1780059949669,56.29,73146.44,0.0,-0.99801,0.0,0.32234]
[1780059954705,56.29,73147.31,0.0,-0.99801,0.0,0.32262]
[1780059959740,56.29,73146.74,0.0,-0.99801,0.0,0.32244]
[1780059961754,56.29,73150.5,0.0,-0.99801,0.0,0.32367]
[1780059962761,56.29,73154.15,0.0,-0.998,0.0,0.32487]
[1780059963768,56.29,73155.72,0.0,-0.99799,0.0,0.32538]
[1780059966789,56.29,73154.4,0.0,-0.998,0.0,0.32495]
[1780059968803,56.29,73149.74,0.0,-0.99801,0.0,0.32342]
[1780059969810,56.29,73148.91,0.0,-0.99801,0.0,0.32315]
[1780059970817,56.29,73149.83,0.0,-0.99801,0.0,0.32345]
[1780059971824,56.29,73152.13,0.0,-0.998,0.0,0.3242]
[1780059972831,56.29,73153.29,0.0,-0.998,0.0,0.32458]
[1780059973838,56.29,73151.38,0.0,-0.998,0.0,0.32396]
[1780059974845,56.29,73152.87,0.0,-0.998,0.0,0.32445]
[1780059978877,56.29,73152.05,0.0,-0.998,0.0,0.32418]
[1780059979884,56.29,73150.3,0.0,-0.99801,0.0,0.3236]
[1780059984518,56.29,73149.8,0.0,-0.99801,0.0,0.32344]
[1780059986470,56.29,73149.63,0.0,-0.99801,0.0,0.32338]
[1780059986528,56.29,73149.63,0.0,-0.99801,0.0,0.32338]
[1780059989954,56.29,73146.95,0.0,-0.99801,0.0,0.32251]
[1780059991684,56.29,73146.95,0.0,-0.99801,0.0,0.32251]
[1780059991717,56.29,73146.95,0.0,-0.99801,0.0,0.32251]
[1780059996679,56.29,73146.14,0.0,-0.99802,0.0,0.32165]
[1780059996722,56.29,73146.14,0.0,-0.99802,0.0,0.32165]
[1780059996794,56.29,73146.14,0.0,-0.99802,0.0,0.32165]
[1780059996971,56.29,73146.82,0.0,-0.99802,0.0,0.32187]
[1780059998289,56.29,73147.65,0.0,-0.99802,0.0,0.32215]
[1780059998353,56.29,73147.65,0.0,-0.99802,0.0,0.32215]
[1780059998471,56.29,73147.65,0.0,-0.99802,0.0,0.32215]
[1780059998523,56.29,73147.04,0.0,-0.99802,0.0,0.32195]
[1780060004053,56.29,73148.09,0.0,-0.99801,0.0,0.32229]
[1780060005589,56.29,73148.09,0.0,-0.99801,0.0,0.32229]
[1780060005670,56.29,73148.09,0.0,-0.99801,0.0,0.32229]
[1780060005724,56.29,73148.09,0.0,-0.99801,0.0,0.32229]
[1780060007597,56.29,73148.24,0.0,-0.99801,0.0,0.32234]
[1780060007637,56.29,73148.24,0.0,-0.99801,0.0,0.32234]
[1780060007719,56.29,73148.24,0.0,-0.99801,0.0,0.32234]
[1780060007744,56.29,73147.41,0.0,-0.99802,0.0,0.32207]
[1780060010113,56.29,73145.21,0.0,-0.99802,0.0,0.32135]
[1780060010217,56.29,73145.21,0.0,-0.99802,0.0,0.32135]
[1780060010228,56.29,73145.21,0.0,-0.99802,0.0,0.32135]
[1780060010477,56.29,73145.21,0.0,-0.99802,0.0,0.32135]
[1780060010575,56.29,73141.22,0.0,-0.99803,0.0,0.32005]
[1780060012341,56.29,73140.49,0.0,-0.99803,0.0,0.31981]
[1780060012472,56.29,73140.49,0.0,-0.99803,0.0,0.31981]
[1780060012719,56.29,73140.49,0.0,-0.99803,0.0,0.31981]
[1780060012820,56.29,73140.46,0.0,-0.99803,0.0,0.3198]
[1780060019158,56.29,73139.83,0.0,-0.99803,0.0,0.3196]
[1780060022181,56.29,73134.68,0.0,-0.99804,0.0,0.31793]
[1780060024195,56.29,73132.06,0.0,-0.99805,0.0,0.31709]
[1780060025569,56.29,73132.06,0.0,-0.99805,0.0,0.31709]
[1780060025576,56.29,73132.06,0.0,-0.99805,0.0,0.31709]
[1780060025720,56.29,73132.06,0.0,-0.99805,0.0,0.31709]
[1780060026928,56.29,73132.25,0.0,-0.99805,0.0,0.31715]
[1780060026983,56.29,73132.27,0.0,-0.99805,0.0,0.31716]
[1780060027227,56.29,73132.27,0.0,-0.99805,0.0,0.31716]
[1780060027467,56.29,73132.27,0.0,-0.99805,0.0,0.31716]
[1780060027853,56.29,73132.34,0.0,-0.99805,0.0,0.31718]
[1780060028223,56.29,73135.78,0.0,-0.99804,0.0,0.31829]
[1780060029245,56.29,73139.35,0.0,-0.99803,0.0,0.31945]
[1780060030247,56.29,73149.66,0.0,-0.99801,0.0,0.3228]
[1780060031530,56.29,73149.66,0.0,-0.99801,0.0,0.3228]
[1780060031649,56.29,73149.66,0.0,-0.99801,0.0,0.3228]
[1780060031722,56.29,73149.66,0.0,-0.99801,0.0,0.3228]
[1780060031750,56.29,73152.04,0.0,-0.99801,0.0,0.32358]
[1780060033329,56.29,73152.21,0.0,-0.99801,0.0,0.32364]
[1780060033450,56.29,73152.21,0.0,-0.99801,0.0,0.32364]
[1780060033471,56.29,73152.21,0.0,-0.99801,0.0,0.32364]
[1780060033536,56.29,73151.41,0.0,-0.99801,0.0,0.32337]
[1780060038303,56.29,73148.77,0.0,-0.99801,0.0,0.32251]
[1780060039898,56.29,73148.77,0.0,-0.99801,0.0,0.32251]
[1780060039966,56.29,73148.77,0.0,-0.99801,0.0,0.32251]
[1780060039973,56.29,73147.09,0.0,-0.99802,0.0,0.32196]
[1780060040221,56.29,73147.09,0.0,-0.99802,0.0,0.32196]
[1780060041997,56.29,73148.52,0.0,-0.99801,0.0,0.32243]
[1780060042066,56.29,73148.52,0.0,-0.99801,0.0,0.32243]
[1780060042217,56.29,73148.52,0.0,-0.99801,0.0,0.32243]
[1780060042331,56.29,73148.55,0.0,-0.99801,0.0,0.32244]
[1780060048376,56.29,73147.65,0.0,-0.99802,0.0,0.32215]
[1780060051779,56.29,73147.15,0.0,-0.99802,0.0,0.32198]
[1780060051875,56.29,73147.15,0.0,-0.99802,0.0,0.32198]
[1780060051969,56.29,73147.15,0.0,-0.99802,0.0,0.32198]
[1780060053502,56.29,73142.8,0.0,-0.99803,0.0,0.31998]
[1780060053652,56.29,73142.8,0.0,-0.99803,0.0,0.31998]
[1780060053718,56.29,73142.8,0.0,-0.99803,0.0,0.31998]
[1780060053762,56.29,73143.02,0.0,-0.99803,0.0,0.32005]
[1780060059455,56.29,73143.26,0.0,-0.99803,0.0,0.32013]
[1780060061142,56.29,73143.16,0.0,-0.99803,0.0,0.3201]
[1780060061220,56.29,73143.16,0.0,-0.99803,0.0,0.3201]
[1780060061253,56.29,73143.16,0.0,-0.99803,0.0,0.3201]
[1780060061470,56.29,73143.16,0.0,-0.99803,0.0,0.3201]
[1780060062123,56.29,73143.29,0.0,-0.99803,0.0,0.32014]
[1780060062216,56.29,73143.29,0.0,-0.99803,0.0,0.32014]
[1780060062473,56.29,73143.29,0.0,-0.99803,0.0,0.32014]
[1780060062476,56.29,73143.22,0.0,-0.99803,0.0,0.32011]
[1780060067513,56.29,73142.62,0.0,-0.99803,0.0,0.31992]
[1780060073555,56.29,73142.46,0.0,-0.99803,0.0,0.31987]
[1780060078163,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078217,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078226,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078473,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078617,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078916,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078963,56.29,73142.42,0.0,-0.99803,0.0,0.31986]
[1780060078938,56.29,73142.66,0.0,-0.99803,0.0,0.31993]
[1780060079218,56.29,73142.66,0.0,-0.99803,0.0,0.31993]
[1780060079597,56.29,73142.78,0.0,-0.99803,0.0,0.31997]
[1780060082472,56.29,73142.35,0.0,-0.99803,0.0,0.31983]
[1780060082584,56.29,73142.35,0.0,-0.99803,0.0,0.31983]
[1780060083626,56.29,73139.96,0.0,-0.99804,0.0,0.31906]
[1780060084468,56.29,73139.96,0.0,-0.99804,0.0,0.31906]
[1780060084514,56.29,73139.96,0.0,-0.99804,0.0,0.31906]
[1780060084632,56.29,73137.1,0.0,-0.99804,0.0,0.31813]
[1780060086601,56.29,73135.51,0.0,-0.99805,0.0,0.31762]
[1780060086670,56.29,73135.51,0.0,-0.99805,0.0,0.31762]
[1780060086720,56.29,73135.51,0.0,-0.99805,0.0,0.31762]
[1780060086754,56.29,73136.56,0.0,-0.99804,0.0,0.31796]
[1780060091650,56.29,73137.6,0.0,-0.99804,0.0,0.31829]
[1780060091699,56.29,73137.6,0.0,-0.99804,0.0,0.31829]
[1780060091717,56.29,73137.6,0.0,-0.99804,0.0,0.31829]
[1780060092689,56.29,73120.28,0.0,-0.99808,0.0,0.31274]
[1780060093697,56.29,73113.32,0.0,-0.99809,0.0,0.31053]
[1780060094704,56.29,73110.95,0.0,-0.9981,0.0,0.30978]
[1780060095711,56.29,73111.7,0.0,-0.9981,0.0,0.31002]
[1780060099739,56.29,73106.01,0.0,-0.99811,0.0,0.30823]
[1780060101753,56.29,73103.64,0.0,-0.99811,0.0,0.30748]
[1780060104779,56.29,73099.98,0.0,-0.99812,0.0,0.30634]
[1780060105887,56.29,73099.98,0.0,-0.99812,0.0,0.30634]
[1780060105948,56.29,73096.18,0.0,-0.99813,0.0,0.30515]
[1780060107802,56.29,73093.93,0.0,-0.99813,0.0,0.30445]
[1780060109034,56.29,73093.93,0.0,-0.99813,0.0,0.30445]
[1780060108809,56.29,73099.6,0.0,-0.99812,0.0,0.30622]
[1780060110824,56.29,73106.55,0.0,-0.99811,0.0,0.3084]
[1780060111830,56.29,73105.74,0.0,-0.99811,0.0,0.30757]
[1780060112837,56.29,73100.16,0.0,-0.99812,0.0,0.30583]
[1780060113851,56.29,73088.72,0.0,-0.99815,0.0,0.30227]
[1780060114872,56.29,73070.55,0.0,-0.99818,0.0,0.29671]
[1780060115867,56.29,73082.0,0.0,-0.99816,0.0,0.3002]
[1780060116874,56.29,73087.53,0.0,-0.99815,0.0,0.30191]
[1780060118888,56.29,73096.26,0.0,-0.99813,0.0,0.30461]
[1780060119896,56.29,73089.45,0.0,-0.99815,0.0,0.3025]
[1780060120902,56.29,73083.37,0.0,-0.99816,0.0,0.30063]
[1780060121909,56.29,73078.44,0.0,-0.99817,0.0,0.29911]
[1780060123808,56.29,73078.73,0.0,-0.99817,0.0,0.2992]
[1780060123922,56.29,73078.73,0.0,-0.99817,0.0,0.2992]
[1780060123967,56.29,73078.73,0.0,-0.99817,0.0,0.2992]
[1780060124015,56.29,73074.75,0.0,-0.99818,0.0,0.29798]
[1780060128960,56.29,73078.01,0.0,-0.99817,0.0,0.29898]
[1780060131636,56.29,73078.42,0.0,-0.99817,0.0,0.29911]
[1780060131720,56.29,73078.42,0.0,-0.99817,0.0,0.29911]
[1780060131777,56.29,73078.42,0.0,-0.99817,0.0,0.29911]
[1780060131967,56.29,73078.42,0.0,-0.99817,0.0,0.29911]
[1780060134007,56.29,73083.26,0.0,-0.99816,0.0,0.30059]
[1780060135016,56.29,73092.95,0.0,-0.99814,0.0,0.30358]
[1780060135833,56.29,73092.95,0.0,-0.99814,0.0,0.30358]
[1780060135908,56.29,73092.95,0.0,-0.99814,0.0,0.30358]
[1780060136015,56.29,73092.95,0.0,-0.99814,0.0,0.30358]
[1780060136039,56.29,73099.08,0.0,-0.99813,0.0,0.30549]
[1780060138053,56.29,73099.02,0.0,-0.99813,0.0,0.30547]
[1780060138818,56.29,73099.02,0.0,-0.99813,0.0,0.30547]
[1780060138897,56.29,73099.02,0.0,-0.99813,0.0,0.30547]
[1780060138967,56.29,73099.02,0.0,-0.99813,0.0,0.30547]
[1780060139063,56.29,73099.02,0.0,-0.99813,0.0,0.30547]
[1780060140242,56.29,73097.46,0.0,-0.99813,0.0,0.30499]
[1780060140338,56.29,73097.46,0.0,-0.99813,0.0,0.30499]
[1780060140469,56.29,73097.46,0.0,-0.99813,0.0,0.30499]
[1780060141074,56.29,73093.66,0.0,-0.99814,0.0,0.3038]
[1780060142081,56.29,73090.23,0.0,-0.99814,0.0,0.30274]
[1780060142223,56.29,73090.23,0.0,-0.99814,0.0,0.30274]
[1780060142357,56.29,73090.23,0.0,-0.99814,0.0,0.30274]
[1780060145102,56.29,73093.48,0.0,-0.99814,0.0,0.30375]
[1780060146219,56.29,73092.48,0.0,-0.99814,0.0,0.30344]
[1780060146386,56.29,73092.48,0.0,-0.99814,0.0,0.30344]
[1780060147116,56.29,73096.44,0.0,-0.99813,0.0,0.30467]
[1780060149105,56.29,73096.44,0.0,-0.99813,0.0,0.30467]
[1780060149121,56.29,73097.91,0.0,-0.99813,0.0,0.30513]
[1780060149222,56.29,73097.91,0.0,-0.99813,0.0,0.30513]
[1780060149303,56.29,73098.18,0.0,-0.99813,0.0,0.30521]
[1780060150224,56.29,73098.18,0.0,-0.99813,0.0,0.30521]
[1780060150336,56.29,73098.18,0.0,-0.99813,0.0,0.30521]
[1780060150437,56.29,73102.98,0.0,-0.99812,0.0,0.30671]
[1780060152224,56.29,73104.08,0.0,-0.99812,0.0,0.30705]
[1780060152389,56.29,73104.08,0.0,-0.99812,0.0,0.30705]
[1780060156221,56.29,73105.09,0.0,-0.99811,0.0,0.30737]
[1780060156370,56.29,73105.09,0.0,-0.99811,0.0,0.30737]
[1780060160209,56.29,73110.86,0.0,-0.9981,0.0,0.30918]
[1780060161215,56.29,73114.11,0.0,-0.99809,0.0,0.31021]
[1780060163526,56.29,73115.51,0.0,-0.99809,0.0,0.31065]
[1780060163593,56.29,73115.51,0.0,-0.99809,0.0,0.31065]
[1780060163719,56.29,73115.51,0.0,-0.99809,0.0,0.31065]
[1780060164760,56.29,73115.52,0.0,-0.99809,0.0,0.31065]
[1780060164828,56.29,73115.52,0.0,-0.99809,0.0,0.31065]
[1780060164970,56.29,73115.52,0.0,-0.99809,0.0,0.31065]
[1780060165066,56.29,73115.21,0.0,-0.99809,0.0,0.31056]
[1780060167257,56.29,73118.6,0.0,-0.99809,0.0,0.31163]
[1780060168754,56.29,73118.6,0.0,-0.99809,0.0,0.31163]
[1780060168907,56.29,73118.6,0.0,-0.99809,0.0,0.31163]
[1780060168966,56.29,73118.6,0.0,-0.99809,0.0,0.31163]
[1780060171285,56.29,73114.74,0.0,-0.9981,0.0,0.30984]
[1780060174897,56.29,73113.33,0.0,-0.9981,0.0,0.30939]
[1780060174957,56.29,73113.33,0.0,-0.9981,0.0,0.30939]
[1780060174968,56.29,73113.33,0.0,-0.9981,0.0,0.30939]
[1780060175145,56.29,73113.78,0.0,-0.9981,0.0,0.30953]
[1780060176857,56.29,73112.81,0.0,-0.9981,0.0,0.30923]
[1780060176923,56.29,73112.81,0.0,-0.9981,0.0,0.30923]
[1780060176972,56.29,73112.81,0.0,-0.9981,0.0,0.30923]
[1780060177069,56.29,73110.48,0.0,-0.99811,0.0,0.30849]
[1780060177327,56.29,73108.14,0.0,-0.99811,0.0,0.30776]
[1780060178216,56.29,73108.14,0.0,-0.99811,0.0,0.30776]
[1780060178325,56.29,73108.14,0.0,-0.99811,0.0,0.30776]
[1780060178466,56.29,73108.14,0.0,-0.99811,0.0,0.30776]
[1780060178672,56.29,73108.14,0.0,-0.99811,0.0,0.30776]
[1780060182218,56.29,73109.51,0.0,-0.99811,0.0,0.30819]
[1780060182312,56.29,73109.51,0.0,-0.99811,0.0,0.30819]
[1780060185061,56.29,73109.69,0.0,-0.99811,0.0,0.30824]
[1780060185069,56.29,73117.79,0.0,-0.99809,0.0,0.3108]
[1780060185853,56.29,73117.79,0.0,-0.99809,0.0,0.3108]
[1780060187677,56.29,73116.51,0.0,-0.99809,0.0,0.3104]
[1780060187718,56.29,73116.27,0.0,-0.99809,0.0,0.31032]
[1780060188404,56.29,73113.25,0.0,-0.9981,0.0,0.30937]
[1780060191318,56.29,73114.43,0.0,-0.9981,0.0,0.30974]
[1780060191470,56.29,73114.43,0.0,-0.9981,0.0,0.30974]
[1780060191762,56.29,73114.43,0.0,-0.9981,0.0,0.30974]
[1780060191861,56.29,73118.22,0.0,-0.99809,0.0,0.31094]
[1780060193726,56.29,73118.91,0.0,-0.99809,0.0,0.31116]
[1780060193852,56.29,73118.91,0.0,-0.99809,0.0,0.31116]
[1780060197724,56.29,73116.85,0.0,-0.99809,0.0,0.3105]
[1780060197877,56.29,73116.85,0.0,-0.99809,0.0,0.3105]
[1780060197942,56.29,73114.55,0.0,-0.9981,0.0,0.30978]
[1780060199177,56.29,73114.47,0.0,-0.9981,0.0,0.30975]
[1780060199191,56.29,73114.47,0.0,-0.9981,0.0,0.30975]
[1780060199223,56.29,73114.47,0.0,-0.9981,0.0,0.30975]
[1780060199486,56.29,73114.88,0.0,-0.9981,0.0,0.30988]
[1780060201070,56.29,73114.88,0.0,-0.9981,0.0,0.30988]
[1780060201226,56.29,73114.31,0.0,-0.9981,0.0,0.3097]
[1780060201500,56.29,73109.8,0.0,-0.99811,0.0,0.30828]
[1780060202507,56.29,73107.23,0.0,-0.99811,0.0,0.30747]
[1780060203537,56.29,73107.23,0.0,-0.99811,0.0,0.30747]
[1780060204280,56.29,73106.87,0.0,-0.99811,0.0,0.30736]
[1780060204467,56.29,73106.87,0.0,-0.99811,0.0,0.30736]
[1780060204562,56.29,73106.87,0.0,-0.99811,0.0,0.30736]
[1780060204569,56.29,73102.4,0.0,-0.99812,0.0,0.30596]
[1780060205550,56.29,73102.4,0.0,-0.99812,0.0,0.30596]
[1780060205613,56.29,73102.4,0.0,-0.99812,0.0,0.30596]
[1780060205718,56.29,73102.4,0.0,-0.99812,0.0,0.30596]
[1780060205765,56.29,73102.07,0.0,-0.99812,0.0,0.30586]
[1780060207722,56.29,73102.15,0.0,-0.99812,0.0,0.30588]
[1780060207744,56.29,73102.15,0.0,-0.99812,0.0,0.30588]
[1780060209721,56.29,73102.48,0.0,-0.99812,0.0,0.30599]
[1780060209893,56.29,73102.48,0.0,-0.99812,0.0,0.30599]
[1780060209968,56.29,73102.48,0.0,-0.99812,0.0,0.30599]
[1780060210146,56.29,73102.48,0.0,-0.99812,0.0,0.30599]
[1780060210568,56.29,73104.86,0.0,-0.99812,0.0,0.30673]
[1780060212767,56.29,73104.56,0.0,-0.99812,0.0,0.30664]
[1780060212799,56.29,73104.56,0.0,-0.99812,0.0,0.30664]
[1780060212969,56.29,73104.56,0.0,-0.99812,0.0,0.30664]
[1780060213031,56.29,73105.92,0.0,-0.99812,0.0,0.30706]
[1780060213724,56.29,73105.92,0.0,-0.99812,0.0,0.30706]
[1780060213773,56.29,73105.92,0.0,-0.99812,0.0,0.30706]
[1780060213974,56.29,73105.92,0.0,-0.99812,0.0,0.30706]
[1780060214066,56.29,73105.92,0.0,-0.99812,0.0,0.30706]
[1780060217728,56.29,73105.11,0.0,-0.99812,0.0,0.30681]
[1780060217868,56.29,73105.11,0.0,-0.99812,0.0,0.30681]
[1780060217972,56.29,73105.11,0.0,-0.99812,0.0,0.30681]
[1780060218118,56.29,73105.11,0.0,-0.99812,0.0,0.30681]
[1780060221732,56.29,73106.15,0.0,-0.99812,0.0,0.30713]
[1780060221843,56.29,73106.15,0.0,-0.99812,0.0,0.30713]
[1780060221973,56.29,73106.15,0.0,-0.99812,0.0,0.30713]
[1780060222061,56.29,73106.15,0.0,-0.99812,0.0,0.30713]
[1780060222573,56.29,73105.67,0.0,-0.99812,0.0,0.30698]
[1780060222580,56.29,73105.67,0.0,-0.99812,0.0,0.30698]
[1780060222718,56.29,73105.67,0.0,-0.99812,0.0,0.30698]
[1780060222819,56.29,73104.89,0.0,-0.99812,0.0,0.30674]
[1780060225727,56.29,73104.17,0.0,-0.99812,0.0,0.30651]
[1780060225849,56.29,73104.17,0.0,-0.99812,0.0,0.30651]
[1780060225970,56.29,73104.17,0.0,-0.99812,0.0,0.30651]
[1780060226010,56.29,73104.17,0.0,-0.99812,0.0,0.30651]
[1780060227690,56.29,73100.76,0.0,-0.99813,0.0,0.30545]
[1780060228962,56.29,73100.76,0.0,-0.99813,0.0,0.30545]
[1780060229042,56.29,73100.76,0.0,-0.99813,0.0,0.30545]
[1780060229070,56.29,73097.86,0.0,-0.99813,0.0,0.30455]
[1780060229218,56.29,73097.86,0.0,-0.99813,0.0,0.30455]
[1780060234740,56.29,73096.32,0.0,-0.99814,0.0,0.3035]
[1780060236162,56.29,73096.32,0.0,-0.99814,0.0,0.3035]
[1780060237761,56.29,73101.69,0.0,-0.99813,0.0,0.30517]
[1780060238800,56.29,73101.69,0.0,-0.99813,0.0,0.30517]
[1780060238869,56.29,73101.69,0.0,-0.99813,0.0,0.30517]
[1780060238970,56.29,73101.69,0.0,-0.99813,0.0,0.30517]
[1780060239045,56.29,73102.35,0.0,-0.99813,0.0,0.30538]
[1780060244246,56.29,73102.41,0.0,-0.99813,0.0,0.3054]
[1780060244323,56.29,73102.41,0.0,-0.99813,0.0,0.3054]
[1780060244469,56.29,73102.41,0.0,-0.99813,0.0,0.3054]
[1780060244810,56.29,73101.88,0.0,-0.99813,0.0,0.30523]
[1780060247831,56.29,73099.32,0.0,-0.99813,0.0,0.30444]
[1780060251216,56.29,73099.43,0.0,-0.99813,0.0,0.30447]
[1780060251324,56.29,73098.89,0.0,-0.99813,0.0,0.3043]
[1780060251467,56.29,73098.89,0.0,-0.99813,0.0,0.3043]
[1780060251861,56.29,73098.71,0.0,-0.99813,0.0,0.30425]
[1780060254638,56.29,73098.7,0.0,-0.99813,0.0,0.30424]
[1780060254882,56.29,73087.84,0.0,-0.99816,0.0,0.30088]
[1780060255493,56.29,73087.84,0.0,-0.99816,0.0,0.30088]
[1780060255889,56.29,73082.26,0.0,-0.99817,0.0,0.29917]
[1780060256901,56.29,73081.18,0.0,-0.99817,0.0,0.29884]
[1780060257914,56.29,73081.18,0.0,-0.99817,0.0,0.29884]
[1780060258009,56.29,73079.19,0.0,-0.99817,0.0,0.29823]
[1780060261041,56.29,73078.56,0.0,-0.99818,0.0,0.29804]
[1780060261176,56.29,73078.56,0.0,-0.99818,0.0,0.29804]
[1780060261191,56.29,73078.22,0.0,-0.99818,0.0,0.29793]
[1780060261467,56.29,73078.22,0.0,-0.99818,0.0,0.29793]
[1780060261933,56.29,73074.1,0.0,-0.99818,0.0,0.29668]
[1780060265965,56.29,73081.98,0.0,-0.99817,0.0,0.29908]
[1780060266972,56.29,73080.42,0.0,-0.99817,0.0,0.29861]
[1780060268362,56.29,73081.94,0.0,-0.99817,0.0,0.29907]
[1780060268374,56.29,73081.94,0.0,-0.99817,0.0,0.29907]
[1780060268473,56.29,73081.94,0.0,-0.99817,0.0,0.29907]
[1780060268986,56.29,73081.93,0.0,-0.99817,0.0,0.29907]
[1780060273015,56.29,73080.25,0.0,-0.99817,0.0,0.29855]
[1780060274856,56.29,73079.68,0.0,-0.99817,0.0,0.29838]
[1780060274965,56.29,73079.68,0.0,-0.99817,0.0,0.29838]
[1780060275216,56.29,73079.68,0.0,-0.99817,0.0,0.29838]
[1780060275225,56.29,73079.76,0.0,-0.99817,0.0,0.2984]
[1780060281073,56.29,73079.63,0.0,-0.99817,0.0,0.29837]
[1780060286108,56.29,73074.11,0.0,-0.99818,0.0,0.29668]
[1780060287114,56.29,73069.85,0.0,-0.99819,0.0,0.29539]
[1780060287865,56.29,73069.85,0.0,-0.99819,0.0,0.29539]
[1780060287971,56.29,73069.85,0.0,-0.99819,0.0,0.29539]
[1780060287977,56.29,73069.85,0.0,-0.99819,0.0,0.29539]
[1780060288217,56.29,73069.85,0.0,-0.99819,0.0,0.29539]
[1780060288122,56.29,73067.62,0.0,-0.9982,0.0,0.29471]
[1780060291143,56.29,73065.51,0.0,-0.9982,0.0,0.29353]
[1780060293581,56.29,73064.59,0.0,-0.99821,0.0,0.29325]
[1780060293699,56.29,73064.59,0.0,-0.99821,0.0,0.29325]
[1780060293724,56.29,73064.59,0.0,-0.99821,0.0,0.29325]
[1780060294164,56.29,73062.85,0.0,-0.99821,0.0,0.29273]
[1780060295725,56.29,73062.62,0.0,-0.99821,0.0,0.29266]
[1780060295839,56.29,73062.62,0.0,-0.99821,0.0,0.29266]
[1780060299199,56.29,73059.46,0.0,-0.99822,0.0,0.29171]
[1780060299780,56.29,73059.46,0.0,-0.99822,0.0,0.29171]
[1780060300206,56.29,73056.87,0.0,-0.99822,0.0,0.29094]
[1780060301029,56.29,73056.87,0.0,-0.99822,0.0,0.29094]
[1780060301184,56.29,73056.87,0.0,-0.99822,0.0,0.29094]
[1780060301221,56.29,73056.87,0.0,-0.99822,0.0,0.29094]
[1780060301246,56.29,73059.33,0.0,-0.99822,0.0,0.29167]
[1780060301360,56.29,73059.33,0.0,-0.99822,0.0,0.29167]
[1780060302220,56.29,73057.28,0.0,-0.99822,0.0,0.29106]
[1780060303724,56.29,73056.98,0.0,-0.99822,0.0,0.29097]
[1780060303903,56.29,73056.98,0.0,-0.99822,0.0,0.29097]
[1780060304234,56.29,73057.9,0.0,-0.99822,0.0,0.29124]
[1780060305719,56.29,73059.07,0.0,-0.99822,0.0,0.29159]
[1780060305920,56.29,73059.07,0.0,-0.99822,0.0,0.29159]
[1780060306248,56.29,73057.64,0.0,-0.99822,0.0,0.29117]
[1780060309735,56.29,73057.35,0.0,-0.99822,0.0,0.29108]
[1780060309905,56.29,73057.35,0.0,-0.99822,0.0,0.29108]
[1780060310276,56.29,73057.31,0.0,-0.99822,0.0,0.29107]
[1780060311723,56.29,73057.89,0.0,-0.99822,0.0,0.29124]
[1780060311784,56.29,73057.89,0.0,-0.99822,0.0,0.29124]
[1780060312292,56.29,73057.87,0.0,-0.99822,0.0,0.29123]
[1780060315722,56.29,73057.18,0.0,-0.99822,0.0,0.29103]
[1780060315882,56.29,73057.18,0.0,-0.99822,0.0,0.29103]
[1780060315983,56.29,73056.74,0.0,-0.99822,0.0,0.2909]
[1780060317722,56.29,73056.31,0.0,-0.99822,0.0,0.29077]
[1780060317833,56.29,73056.31,0.0,-0.99822,0.0,0.29077]
[1780060317966,56.29,73056.31,0.0,-0.99822,0.0,0.29077]
[1780060318033,56.29,73056.31,0.0,-0.99822,0.0,0.29077]
[1780060318067,56.29,73057.62,0.0,-0.99822,0.0,0.29116]
[1780060318332,56.29,73059.35,0.0,-0.99822,0.0,0.29168]
[1780060320346,56.29,73061.33,0.0,-0.99821,0.0,0.29227]
[1780060321728,56.29,73061.33,0.0,-0.99821,0.0,0.29227]
[1780060321993,56.29,73061.33,0.0,-0.99821,0.0,0.29227]
[1780060322076,56.29,73062.21,0.0,-0.99821,0.0,0.29254]
[1780060325726,56.29,73061.74,0.0,-0.99821,0.0,0.29239]
[1780060325740,56.29,73061.74,0.0,-0.99821,0.0,0.29239]
[1780060325747,56.29,73062.22,0.0,-0.99821,0.0,0.29254]
[1780060326731,56.29,73062.22,0.0,-0.99821,0.0,0.29254]
[1780060326770,56.29,73063.33,0.0,-0.99821,0.0,0.29287]
[1780060327351,56.29,73063.33,0.0,-0.99821,0.0,0.29287]
[1780060329731,56.29,73064.34,0.0,-0.99821,0.0,0.29318]
[1780060329754,56.29,73064.34,0.0,-0.99821,0.0,0.29318]
[1780060329759,56.29,73064.6,0.0,-0.99821,0.0,0.29325]
[1780060330424,56.29,73066.55,0.0,-0.9982,0.0,0.29384]
[1780060331721,56.29,73066.55,0.0,-0.9982,0.0,0.29384]
[1780060331842,56.29,73066.55,0.0,-0.9982,0.0,0.29384]
[1780060331944,56.29,73066.25,0.0,-0.9982,0.0,0.29375]
[1780060333291,56.29,73066.25,0.0,-0.9982,0.0,0.29375]
[1780060333303,56.29,73064.99,0.0,-0.99821,0.0,0.29337]
[1780060333557,56.29,73062.37,0.0,-0.99821,0.0,0.29258]
[1780060334452,56.29,73060.54,0.0,-0.99821,0.0,0.29203]
[1780060335732,56.29,73060.54,0.0,-0.99821,0.0,0.29203]
[1780060336124,56.29,73060.54,0.0,-0.99821,0.0,0.29203]
[1780060336225,56.29,73059.39,0.0,-0.99822,0.0,0.29169]
[1780060336466,56.29,73056.36,0.0,-0.99822,0.0,0.29078]
[1780060338480,56.29,73054.4,0.0,-0.99823,0.0,0.2902]
[1780060340842,56.29,73054.23,0.0,-0.99823,0.0,0.29015]
[1780060341502,56.29,73058.44,0.0,-0.99822,0.0,0.2914]
[1780060342510,56.29,73060.06,0.0,-0.99822,0.0,0.29189]
[1780060346537,56.29,73058.98,0.0,-0.99822,0.0,0.29157]
[1780060349558,56.29,73058.03,0.0,-0.99822,0.0,0.29128]
[1780060353586,56.29,73056.66,0.0,-0.99823,0.0,0.29033]
[1780060354593,56.29,73053.25,0.0,-0.99823,0.0,0.28931]
[1780060355609,56.29,73048.43,0.0,-0.99824,0.0,0.28788]
[1780060356612,56.29,73046.69,0.0,-0.99825,0.0,0.28737]
[1780060360642,56.29,73027.72,0.0,-0.99828,0.0,0.2818]
[1780060361748,56.29,73027.72,0.0,-0.99828,0.0,0.2818]
[1780060361849,56.29,73038.54,0.0,-0.99826,0.0,0.28496]
[1780060362654,56.29,73045.47,0.0,-0.99825,0.0,0.287]
[1780060363763,56.29,73045.47,0.0,-0.99825,0.0,0.287]
[1780060363790,56.29,73046.7,0.0,-0.99825,0.0,0.28737]
[1780060369704,56.29,73045.95,0.0,-0.99825,0.0,0.28715]
[1780060371969,56.29,73045.91,0.0,-0.99825,0.0,0.28713]
[1780060372095,56.29,73045.91,0.0,-0.99825,0.0,0.28713]
[1780060372176,56.29,73043.03,0.0,-0.99825,0.0,0.28628]
[1780060372638,56.29,73043.03,0.0,-0.99825,0.0,0.28628]
[1780060372724,56.29,73039.3,0.0,-0.99826,0.0,0.28519]
[1780060373737,56.29,73035.59,0.0,-0.99827,0.0,0.2841]
[1780060374741,56.29,73026.33,0.0,-0.99828,0.0,0.2814]
[1780060375748,56.29,73022.1,0.0,-0.99829,0.0,0.28017]
[1780060376523,56.29,73022.1,0.0,-0.99829,0.0,0.28017]
[1780060376755,56.29,73014.97,0.0,-0.99831,0.0,0.27811]
[1780060377762,56.29,73011.18,0.0,-0.99831,0.0,0.27703]
[1780060378768,56.29,73006.1,0.0,-0.99832,0.0,0.27557]
[1780060379776,56.29,73004.51,0.0,-0.99833,0.0,0.27512]
[1780060380784,56.29,72997.3,0.0,-0.99834,0.0,0.27307]
[1780060381857,56.29,72999.46,0.0,-0.99834,0.0,0.27369]
[1780060382805,56.29,73022.21,0.0,-0.99829,0.0,0.2802]
[1780060383493,56.29,73022.21,0.0,-0.99829,0.0,0.2802]
[1780060384215,56.29,73019.55,0.0,-0.9983,0.0,0.27943]
[1780060385247,56.29,73019.55,0.0,-0.9983,0.0,0.27943]
[1780060385290,56.29,73020.4,0.0,-0.9983,0.0,0.27968]
[1780060386236,56.29,73020.4,0.0,-0.9983,0.0,0.27968]
[1780060386240,56.29,73016.58,0.0,-0.9983,0.0,0.27858]
[1780060386839,56.29,73023.68,0.0,-0.99829,0.0,0.28063]
[1780060387846,56.29,73021.64,0.0,-0.99829,0.0,0.28004]
[1780060388853,56.29,73019.92,0.0,-0.9983,0.0,0.27954]
[1780060389860,56.29,73021.21,0.0,-0.99829,0.0,0.27991]
[1780060390867,56.29,73019.59,0.0,-0.9983,0.0,0.27945]
[1780060391586,56.29,73019.59,0.0,-0.9983,0.0,0.27945]
[1780060392020,56.29,73019.59,0.0,-0.9983,0.0,0.27945]
[1780060392082,56.29,73030.87,0.0,-0.99828,0.0,0.28272]
[1780060392881,56.29,73033.57,0.0,-0.99827,0.0,0.28351]
[1780060394729,56.29,73033.32,0.0,-0.99827,0.0,0.28343]
[1780060394898,56.29,73037.53,0.0,-0.99826,0.0,0.28467]
[1780060397920,56.29,73039.36,0.0,-0.99826,0.0,0.2852]
[1780060398927,56.29,73040.35,0.0,-0.99826,0.0,0.2855]
[1780060400941,56.29,73041.89,0.0,-0.99825,0.0,0.28595]
[1780060403962,56.29,73044.66,0.0,-0.99825,0.0,0.28677]
[1780060404969,56.29,73048.05,0.0,-0.99824,0.0,0.28777]
[1780060405976,56.29,73044.11,0.0,-0.99825,0.0,0.2866]
[1780060406982,56.29,73047.32,0.0,-0.99824,0.0,0.28755]
[1780060408997,56.29,73043.8,0.0,-0.99825,0.0,0.28651]
[1780060412216,56.29,73043.37,0.0,-0.99826,0.0,0.28585]
[1780060412252,56.29,73038.51,0.0,-0.99826,0.0,0.28442]
[1780060413025,56.29,73034.85,0.0,-0.99827,0.0,0.28335]
[1780060414033,56.29,73039.61,0.0,-0.99826,0.0,0.28474]
[1780060414718,56.29,73039.61,0.0,-0.99826,0.0,0.28474]
[1780060415039,56.29,73041.66,0.0,-0.99826,0.0,0.28534]
[1780060417207,56.29,73041.87,0.0,-0.99826,0.0,0.28541]
[1780060420239,56.29,73041.71,0.0,-0.99826,0.0,0.28536]
[1780060420292,56.29,73043.15,0.0,-0.99826,0.0,0.28578]
[1780060421081,56.29,73044.63,0.0,-0.99825,0.0,0.28622]
[1780060426116,56.29,73045.21,0.0,-0.99825,0.0,0.28639]
[1780060429137,56.29,73042.76,0.0,-0.99826,0.0,0.28567]
[1780060430144,56.29,73041.32,0.0,-0.99826,0.0,0.28524]
[1780060431151,56.29,73038.07,0.0,-0.99827,0.0,0.28429]
[1780060432158,56.29,73033.78,0.0,-0.99827,0.0,0.28303]
[1780060433165,56.29,73032.19,0.0,-0.99828,0.0,0.28257]
[1780060434172,56.29,73030.08,0.0,-0.99828,0.0,0.28196]
[1780060438200,56.29,73029.28,0.0,-0.99828,0.0,0.28172]
[1780060442228,56.29,73028.43,0.0,-0.99828,0.0,0.28148]
[1780060446256,56.29,73030.03,0.0,-0.99828,0.0,0.28194]
[1780060447263,56.29,73031.68,0.0,-0.99828,0.0,0.28242]
[1780060448270,56.29,73032.95,0.0,-0.99828,0.0,0.28279]
[1780060449277,56.29,73032.1,0.0,-0.99828,0.0,0.28254]
[1780060450284,56.29,73030.75,0.0,-0.99828,0.0,0.28215]
[1780060452299,56.29,73032.64,0.0,-0.99828,0.0,0.2827]
[1780060454313,56.29,73024.4,0.0,-0.99829,0.0,0.28031]
[1780060455320,56.29,73022.19,0.0,-0.9983,0.0,0.27967]
[1780060460355,56.29,73021.75,0.0,-0.9983,0.0,0.27954]
[1780060461362,56.29,73023.24,0.0,-0.99829,0.0,0.27997]
[1780060462371,56.29,73009.31,0.0,-0.99832,0.0,0.27597]
[1780060463378,56.29,72999.79,0.0,-0.99834,0.0,0.27326]
[1780060464389,56.29,73002.82,0.0,-0.99833,0.0,0.27412]
[1780060465396,56.29,73007.83,0.0,-0.99832,0.0,0.27555]
[1780060466403,56.29,73010.0,0.0,-0.99832,0.0,0.27617]
[1780060471438,56.29,73010.52,0.0,-0.99832,0.0,0.27579]
[1780060472445,56.29,73009.73,0.0,-0.99832,0.0,0.27557]
[1780060474222,56.29,73009.37,0.0,-0.99832,0.0,0.27546]
[1780060474252,56.29,73009.37,0.0,-0.99832,0.0,0.27546]
[1780060475145,56.29,73009.51,0.0,-0.99832,0.0,0.2755]
[1780060476158,56.29,73009.51,0.0,-0.99832,0.0,0.2755]
[1780060476473,56.29,73006.27,0.0,-0.99833,0.0,0.27458]
[1780060477480,56.29,73005.07,0.0,-0.99833,0.0,0.27424]
[1780060479494,56.29,73004.07,0.0,-0.99833,0.0,0.27396]
[1780060480549,56.29,73004.07,0.0,-0.99833,0.0,0.27396]
[1780060480561,56.29,73004.07,0.0,-0.99833,0.0,0.27396]
[1780060480726,56.29,73004.07,0.0,-0.99833,0.0,0.27396]
[1780060481508,56.29,73005.26,0.0,-0.99833,0.0,0.27429]
[1780060483257,56.29,73005.26,0.0,-0.99833,0.0,0.27429]
[1780060483358,56.29,73007.07,0.0,-0.99833,0.0,0.27481]
[1780060484532,56.29,73007.94,0.0,-0.99833,0.0,0.27506]
[1780060485536,56.29,73009.28,0.0,-0.99832,0.0,0.27544]
[1780060487550,56.29,73011.96,0.0,-0.99832,0.0,0.2762]
[1780060488557,56.29,73013.14,0.0,-0.99832,0.0,0.27654]
[1780060490571,56.29,73014.09,0.0,-0.99831,0.0,0.27681]
[1780060491578,56.29,73017.36,0.0,-0.99831,0.0,0.27775]
[1780060492585,56.29,73018.39,0.0,-0.99831,0.0,0.27805]
[1780060493592,56.29,73019.2,0.0,-0.9983,0.0,0.27828]
[1780060498627,56.29,73019.57,0.0,-0.9983,0.0,0.27839]
[1780060499634,56.29,73029.15,0.0,-0.99829,0.0,0.28116]
[1780060500642,56.29,73028.9,0.0,-0.99829,0.0,0.28108]
[1780060502655,56.29,73026.83,0.0,-0.99829,0.0,0.28048]
[1780060505676,56.29,73022.68,0.0,-0.9983,0.0,0.27928]
[1780060506683,56.29,73021.91,0.0,-0.9983,0.0,0.27906]
[1780060508707,56.29,73014.64,0.0,-0.99831,0.0,0.27697]
[1780060509714,56.29,73015.3,0.0,-0.99831,0.0,0.27716]
[1780060510721,56.29,73012.11,0.0,-0.99832,0.0,0.27625]
[1780060513742,56.29,73013.09,0.0,-0.99832,0.0,0.27653]
[1780060514749,56.29,73019.55,0.0,-0.9983,0.0,0.27838]
[1780060515757,56.29,73023.68,0.0,-0.9983,0.0,0.27957]
[1780060516763,56.29,73027.09,0.0,-0.99829,0.0,0.28056]
[1780060517770,56.29,73028.1,0.0,-0.99829,0.0,0.28085]
[1780060518777,56.29,73029.76,0.0,-0.99828,0.0,0.28133]
[1780060520792,56.29,73034.01,0.0,-0.99828,0.0,0.28257]
[1780060521799,56.29,73035.37,0.0,-0.99827,0.0,0.28297]
[1780060525828,56.29,73036.26,0.0,-0.99827,0.0,0.28323]
[1780060526835,56.29,73035.36,0.0,-0.99827,0.0,0.28296]
[1780060530863,56.29,73032.51,0.0,-0.99828,0.0,0.28213]
[1780060531870,56.29,73028.41,0.0,-0.99829,0.0,0.28041]
[1780060532877,56.29,73027.12,0.0,-0.99829,0.0,0.28004]
[1780060534891,56.29,73028.15,0.0,-0.99829,0.0,0.28034]
[1780060537913,56.29,73027.24,0.0,-0.99829,0.0,0.28007]
[1780060542948,56.29,73027.89,0.0,-0.99829,0.0,0.28026]
[1780060545969,56.29,73029.29,0.0,-0.99829,0.0,0.28067]
[1780060548990,56.29,73018.68,0.0,-0.99831,0.0,0.2776]
[1780060549998,56.29,73016.74,0.0,-0.99831,0.0,0.27705]
[1780060551005,56.29,73022.61,0.0,-0.9983,0.0,0.27873]
[1780060552014,56.29,73024.06,0.0,-0.9983,0.0,0.27915]
[1780060553021,56.29,73021.31,0.0,-0.9983,0.0,0.27836]
[1780060554028,56.29,73019.9,0.0,-0.99831,0.0,0.27795]
[1780060557049,56.29,73027.92,0.0,-0.99829,0.0,0.28027]
[1780060558057,56.29,73033.42,0.0,-0.99828,0.0,0.28187]
[1780060559064,56.29,73034.36,0.0,-0.99828,0.0,0.28214]
[1780060561078,56.29,73032.79,0.0,-0.99828,0.0,0.28168]
[1780060562094,56.29,73030.28,0.0,-0.99829,0.0,0.28095]
[1780060563097,56.29,73017.33,0.0,-0.99831,0.0,0.27722]
[1780060564104,56.29,73017.66,0.0,-0.99831,0.0,0.27731]
[1780060565111,56.29,73014.9,0.0,-0.99832,0.0,0.27652]
[1780060566118,56.29,73007.93,0.0,-0.99833,0.0,0.27453]
[1780060567125,56.29,73006.37,0.0,-0.99833,0.0,0.27409]
[1780060568132,56.29,73004.57,0.0,-0.99834,0.0,0.27358]
[1780060569139,56.29,73005.87,0.0,-0.99833,0.0,0.27395]
[1780060571153,56.29,73005.06,0.0,-0.99833,0.0,0.27372]
[1780060572160,56.29,73001.64,0.0,-0.99834,0.0,0.27275]
[1780060574174,56.29,73004.07,0.0,-0.99834,0.0,0.27344]
[1780060575181,56.29,73005.39,0.0,-0.99833,0.0,0.27381]
[1780060576188,56.29,73010.91,0.0,-0.99832,0.0,0.27538]
[1780060577534,56.29,73012.32,0.0,-0.99832,0.0,0.27578]
[1780060579209,56.29,73016.77,0.0,-0.99831,0.0,0.27706]
[1780060583237,56.29,73015.67,0.0,-0.99831,0.0,0.27674]
[1780060588272,56.29,73016.01,0.0,-0.99831,0.0,0.27684]
[1780060593307,56.29,73015.36,0.0,-0.99832,0.0,0.27613]
[1780060597336,56.29,73016.73,0.0,-0.99832,0.0,0.27652]
[1780060599349,56.29,73015.61,0.0,-0.99832,0.0,0.2762]
[1780060603377,56.29,73011.49,0.0,-0.99833,0.0,0.27502]
[1780060605391,56.29,73010.53,0.0,-0.99833,0.0,0.27475]
[1780060610426,56.29,73014.41,0.0,-0.99832,0.0,0.27586]
[1780060611432,56.29,73019.07,0.0,-0.99831,0.0,0.27719]
[1780060613447,56.29,73020.18,0.0,-0.99831,0.0,0.27751]
[1780060613667,56.29,73020.18,0.0,-0.99831,0.0,0.27751]
[1780060613726,56.29,73020.18,0.0,-0.99831,0.0,0.27751]
[1780060614454,56.29,73020.48,0.0,-0.99831,0.0,0.2776]
[1780060620659,56.29,73020.56,0.0,-0.99831,0.0,0.27762]
[1780060620717,56.29,73020.56,0.0,-0.99831,0.0,0.27762]
[1780060620744,56.29,73020.56,0.0,-0.99831,0.0,0.27762]
[1780060624524,56.29,73014.57,0.0,-0.99832,0.0,0.2759]
[1780060626538,56.29,73015.06,0.0,-0.99832,0.0,0.27604]
[1780060628065,56.29,73015.23,0.0,-0.99832,0.0,0.27609]
[1780060628159,56.29,73015.23,0.0,-0.99832,0.0,0.27609]
[1780060628217,56.29,73015.23,0.0,-0.99832,0.0,0.27609]
[1780060628552,56.29,73015.06,0.0,-0.99832,0.0,0.27604]
[1780060632227,56.29,73015.06,0.0,-0.99832,0.0,0.27604]
[1780060636659,56.29,73015.4,0.0,-0.99832,0.0,0.27614]
[1780060636670,56.29,73015.4,0.0,-0.99832,0.0,0.27614]
[1780060636718,56.29,73015.4,0.0,-0.99832,0.0,0.27614]
[1780060637617,56.29,73015.47,0.0,-0.99832,0.0,0.27616]
[1780060639633,56.29,73020.65,0.0,-0.99831,0.0,0.27764]
[1780060640660,56.29,73029.16,0.0,-0.99829,0.0,0.2801]
[1780060641650,56.29,73035.8,0.0,-0.99828,0.0,0.28203]
[1780060642657,56.29,73036.35,0.0,-0.99828,0.0,0.28219]
[1780060647692,56.29,73036.32,0.0,-0.99828,0.0,0.28218]
[1780060650713,56.29,73026.18,0.0,-0.9983,0.0,0.27924]
[1780060651720,56.29,73019.84,0.0,-0.99831,0.0,0.27689]
[1780060653737,56.29,73030.47,0.0,-0.99829,0.0,0.27995]
[1780060654745,56.29,73033.94,0.0,-0.99829,0.0,0.28095]
[1780060656717,56.29,73035.22,0.0,-0.99828,0.0,0.28133]
[1780060656860,56.29,73035.22,0.0,-0.99828,0.0,0.28133]
[1780060657163,56.29,73035.22,0.0,-0.99828,0.0,0.28133]
[1780060657217,56.29,73035.22,0.0,-0.99828,0.0,0.28133]
[1780060657311,56.29,73031.86,0.0,-0.99829,0.0,0.28035]
[1780060657765,56.29,73028.92,0.0,-0.9983,0.0,0.2795]
[1780060658772,56.29,73024.84,0.0,-0.9983,0.0,0.27832]
[1780060662405,56.29,73023.01,0.0,-0.99831,0.0,0.2778]
[1780060664435,56.29,73023.91,0.0,-0.99831,0.0,0.27806]
[1780060664469,56.29,73023.91,0.0,-0.99831,0.0,0.27806]
[1780060664543,56.29,73023.91,0.0,-0.99831,0.0,0.27806]
[1780060664570,56.29,73023.28,0.0,-0.99831,0.0,0.27787]
[1780060664727,56.29,73023.28,0.0,-0.99831,0.0,0.27787]
[1780060669850,56.29,73023.17,0.0,-0.99831,0.0,0.27784]
[1780060675336,56.29,73023.27,0.0,-0.99831,0.0,0.27787]
[1780060675342,56.29,73023.27,0.0,-0.99831,0.0,0.27787]
[1780060675444,56.29,73023.27,0.0,-0.99831,0.0,0.27787]
[1780060675467,56.29,73023.27,0.0,-0.99831,0.0,0.27787]
[1780060675545,56.29,73025.34,0.0,-0.9983,0.0,0.27847]
[1780060676901,56.29,73029.04,0.0,-0.9983,0.0,0.27953]
[1780060682608,56.29,73029.84,0.0,-0.99829,0.0,0.27977]
[1780060682712,56.29,73028.82,0.0,-0.9983,0.0,0.27947]
[1780060682722,56.29,73028.82,0.0,-0.9983,0.0,0.27947]
[1780060682943,56.29,73029.0,0.0,-0.9983,0.0,0.27952]
[1780060687977,56.29,73029.92,0.0,-0.99829,0.0,0.27979]
[1780060694020,56.29,73029.69,0.0,-0.99829,0.0,0.27972]
[1780060695816,56.29,73029.3,0.0,-0.99829,0.0,0.27961]
[1780060695831,56.29,73029.3,0.0,-0.99829,0.0,0.27961]
[1780060695968,56.29,73029.3,0.0,-0.99829,0.0,0.27961]
[1780060696034,56.29,73030.3,0.0,-0.99829,0.0,0.2799]
[1780060700628,56.29,73030.6,0.0,-0.99829,0.0,0.27999]
[1780060700718,56.29,73031.5,0.0,-0.99829,0.0,0.28025]
[1780060700771,56.29,73031.5,0.0,-0.99829,0.0,0.28025]
[1780060700967,56.29,73031.5,0.0,-0.99829,0.0,0.28025]
[1780060701069,56.29,73030.55,0.0,-0.99829,0.0,0.27997]
[1780060706107,56.29,73030.49,0.0,-0.99829,0.0,0.27995]
[1780060707112,56.29,73024.55,0.0,-0.9983,0.0,0.27824]
[1780060708435,56.29,73024.55,0.0,-0.9983,0.0,0.27824]
[1780060708468,56.29,73024.55,0.0,-0.9983,0.0,0.27824]
[1780060708524,56.29,73024.55,0.0,-0.9983,0.0,0.27824]
[1780060708536,56.29,73023.82,0.0,-0.99831,0.0,0.27803]
[1780060708723,56.29,73023.82,0.0,-0.99831,0.0,0.27803]
[1780060714161,56.29,73023.76,0.0,-0.99831,0.0,0.27749]
[1780060715994,56.29,73023.76,0.0,-0.99831,0.0,0.27749]
[1780060716029,56.29,73023.76,0.0,-0.99831,0.0,0.27749]
[1780060716221,56.29,73023.76,0.0,-0.99831,0.0,0.27749]
[1780060716319,56.29,73025.16,0.0,-0.99831,0.0,0.27789]
[1780060720652,56.29,73026.41,0.0,-0.9983,0.0,0.27825]
[1780060720704,56.29,73025.81,0.0,-0.9983,0.0,0.27808]
[1780060720719,56.29,73025.81,0.0,-0.9983,0.0,0.27808]
[1780060720722,56.29,73025.81,0.0,-0.9983,0.0,0.27808]
[1780060720970,56.29,73025.81,0.0,-0.9983,0.0,0.27808]
[1780060721210,56.29,73024.23,0.0,-0.99831,0.0,0.27762]
[1780060726247,56.29,73024.04,0.0,-0.99831,0.0,0.27757]
[1780060726940,56.29,73024.04,0.0,-0.99831,0.0,0.27757]
[1780060726953,56.29,73024.04,0.0,-0.99831,0.0,0.27757]
[1780060726968,56.29,73024.04,0.0,-0.99831,0.0,0.27757]
[1780060727251,56.29,73028.85,0.0,-0.9983,0.0,0.27895]
[1780060731280,56.29,73031.19,0.0,-0.99829,0.0,0.27963]
[1780060731825,56.29,73031.19,0.0,-0.99829,0.0,0.27963]
[1780060731882,56.29,73031.19,0.0,-0.99829,0.0,0.27963]
[1780060731970,56.29,73031.19,0.0,-0.99829,0.0,0.27963]
[1780060732220,56.29,73031.19,0.0,-0.99829,0.0,0.27963]
[1780060732288,56.29,73031.43,0.0,-0.99829,0.0,0.2797]
[1780060734302,56.29,73028.2,0.0,-0.9983,0.0,0.27876]
[1780060735309,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736414,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736466,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736477,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736658,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736720,56.29,73026.21,0.0,-0.9983,0.0,0.27819]
[1780060736516,56.29,73024.78,0.0,-0.99831,0.0,0.27778]
[1780060737323,56.29,73024.36,0.0,-0.99831,0.0,0.27766]
[1780060739337,56.29,73018.88,0.0,-0.99832,0.0,0.27609]
[1780060740425,56.29,73018.88,0.0,-0.99832,0.0,0.27609]
[1780060740465,56.29,73018.88,0.0,-0.99832,0.0,0.27609]
[1780060740576,56.29,73018.88,0.0,-0.99832,0.0,0.27609]
[1780060740721,56.29,73018.88,0.0,-0.99832,0.0,0.27609]
[1780060740666,56.29,73016.88,0.0,-0.99832,0.0,0.27552]
[1780060746386,56.29,73017.63,0.0,-0.99832,0.0,0.27573]
[1780060749061,56.29,73018.16,0.0,-0.99832,0.0,0.27588]
[1780060749203,56.29,73018.16,0.0,-0.99832,0.0,0.27588]
[1780060749217,56.29,73018.16,0.0,-0.99832,0.0,0.27588]
[1780060749408,56.29,73019.36,0.0,-0.99832,0.0,0.27623]
[1780060751422,56.29,73017.24,0.0,-0.99832,0.0,0.27562]
[1780060758471,56.29,73016.6,0.0,-0.99832,0.0,0.27544]
[1780060760856,56.29,73016.7,0.0,-0.99832,0.0,0.27547]
[1780060760869,56.29,73016.7,0.0,-0.99832,0.0,0.27547]
[1780060760966,56.29,73016.7,0.0,-0.99832,0.0,0.27547]
[1780060761493,56.29,73017.07,0.0,-0.99832,0.0,0.27557]
[1780060762499,56.29,73019.27,0.0,-0.99832,0.0,0.2762]
[1780060764678,56.29,73020.63,0.0,-0.99831,0.0,0.27659]
[1780060764717,56.29,73020.63,0.0,-0.99831,0.0,0.27659]
[1780060764734,56.29,73020.63,0.0,-0.99831,0.0,0.27659]
[1780060764718,56.29,73020.23,0.0,-0.99832,0.0,0.27647]
[1780060764965,56.29,73020.23,0.0,-0.99832,0.0,0.27647]
[1780060765520,56.29,73020.88,0.0,-0.99831,0.0,0.27666]
[1780060766527,56.29,73015.27,0.0,-0.99832,0.0,0.27506]
[1780060767534,56.29,73012.93,0.0,-0.99833,0.0,0.27439]
[1780060768449,56.29,73012.93,0.0,-0.99833,0.0,0.27439]
[1780060768466,56.29,73012.93,0.0,-0.99833,0.0,0.27439]
[1780060768520,56.29,73012.93,0.0,-0.99833,0.0,0.27439]
[1780060768718,56.29,73012.93,0.0,-0.99833,0.0,0.27439]
[1780060768746,56.29,73011.82,0.0,-0.99833,0.0,0.27408]
[1780060774583,56.29,73010.72,0.0,-0.99834,0.0,0.27324]
[1780060778962,56.29,73011.6,0.0,-0.99833,0.0,0.27349]
[1780060779618,56.29,73015.22,0.0,-0.99833,0.0,0.27452]
[1780060781131,56.29,73015.62,0.0,-0.99833,0.0,0.27464]
[1780060781218,56.29,73015.62,0.0,-0.99833,0.0,0.27464]
[1780060781466,56.29,73015.62,0.0,-0.99833,0.0,0.27464]
[1780060781632,56.29,73014.34,0.0,-0.99833,0.0,0.27427]
[1780060786667,56.29,73014.21,0.0,-0.99833,0.0,0.27423]
[1780060791701,56.29,73014.28,0.0,-0.99833,0.0,0.27425]
[1780060793674,56.29,73013.34,0.0,-0.99833,0.0,0.27399]
[1780060793717,56.29,73013.34,0.0,-0.99833,0.0,0.27399]
[1780060793788,56.29,73013.34,0.0,-0.99833,0.0,0.27399]
[1780060793711,56.29,73013.34,0.0,-0.99833,0.0,0.27399]
[1780060793967,56.29,73013.34,0.0,-0.99833,0.0,0.27399]
[1780060794723,56.29,73013.1,0.0,-0.99833,0.0,0.27392]
[1780060797744,56.29,73014.99,0.0,-0.99833,0.0,0.27446]
[1780060802780,56.29,73015.47,0.0,-0.99833,0.0,0.27459]
[1780060808633,56.29,73015.41,0.0,-0.99833,0.0,0.27458]
[1780060808642,56.29,73015.41,0.0,-0.99833,0.0,0.27458]
[1780060808718,56.29,73015.41,0.0,-0.99833,0.0,0.27458]
[1780060808734,56.29,73015.41,0.0,-0.99833,0.0,0.27458]
[1780060814801,56.29,73014.75,0.0,-0.99833,0.0,0.27439]
[1780060814819,56.29,73014.67,0.0,-0.99833,0.0,0.27436]
[1780060814865,56.29,73014.67,0.0,-0.99833,0.0,0.27436]
[1780060814965,56.29,73014.67,0.0,-0.99833,0.0,0.27436]
[1780060815067,56.29,73014.11,0.0,-0.99833,0.0,0.27421]
[1780060820744,56.29,73012.98,0.0,-0.99833,0.0,0.27388]
[1780060820776,56.29,73013.52,0.0,-0.99833,0.0,0.27404]
[1780060820866,56.29,73013.52,0.0,-0.99833,0.0,0.27404]
[1780060820966,56.29,73013.52,0.0,-0.99833,0.0,0.27404]
[1780060821016,56.29,73015.15,0.0,-0.99833,0.0,0.2745]
[1780060825410,56.29,73015.49,0.0,-0.99833,0.0,0.2746]
[1780060825465,56.29,73015.49,0.0,-0.99833,0.0,0.2746]
[1780060825543,56.29,73015.49,0.0,-0.99833,0.0,0.2746]
[1780060825718,56.29,73015.49,0.0,-0.99833,0.0,0.2746]
[1780060825753,56.29,73017.63,0.0,-0.99832,0.0,0.27521]
[1780060828338,56.29,73017.56,0.0,-0.99832,0.0,0.27519]
[1780060828345,56.29,73017.56,0.0,-0.99832,0.0,0.27519]
[1780060828466,56.29,73017.56,0.0,-0.99832,0.0,0.27519]
[1780060828522,56.29,73024.91,0.0,-0.99831,0.0,0.27729]
[1780060828971,56.29,73023.22,0.0,-0.99831,0.0,0.27681]
[1780060830985,56.29,73012.79,0.0,-0.99833,0.0,0.27383]
[1780060831992,56.29,73011.79,0.0,-0.99834,0.0,0.27303]
[1780060834428,56.29,73012.52,0.0,-0.99834,0.0,0.27323]
[1780060834466,56.29,73012.52,0.0,-0.99834,0.0,0.27323]
[1780060834497,56.29,73012.52,0.0,-0.99834,0.0,0.27323]
[1780060834717,56.29,73012.52,0.0,-0.99834,0.0,0.27323]
[1780060834812,56.29,73012.08,0.0,-0.99834,0.0,0.27311]
[1780060840054,56.29,73013.07,0.0,-0.99834,0.0,0.27339]
[1780060841734,56.29,73013.07,0.0,-0.99834,0.0,0.27339]
[1780060841833,56.29,73014.14,0.0,-0.99833,0.0,0.27369]
[1780060841865,56.29,73014.14,0.0,-0.99833,0.0,0.27369]
[1780060841967,56.29,73014.14,0.0,-0.99833,0.0,0.27369]
[1780060842113,56.29,73014.14,0.0,-0.99833,0.0,0.27369]
[1780060842184,56.29,73014.92,0.0,-0.99833,0.0,0.27391]
[1780060844216,56.29,73014.23,0.0,-0.99833,0.0,0.27372]
[1780060844399,56.29,73014.23,0.0,-0.99833,0.0,0.27372]
[1780060844464,56.29,73014.93,0.0,-0.99833,0.0,0.27392]
[1780060848217,56.29,73014.39,0.0,-0.99833,0.0,0.27376]
[1780060848484,56.29,73014.39,0.0,-0.99833,0.0,0.27376]
[1780060848585,56.29,73014.17,0.0,-0.99833,0.0,0.2737]
[1780060850218,56.29,73013.91,0.0,-0.99833,0.0,0.27363]
[1780060850388,56.29,73013.91,0.0,-0.99833,0.0,0.27363]
[1780060850477,56.29,73013.45,0.0,-0.99833,0.0,0.2735]
[1780060852220,56.29,73012.68,0.0,-0.99834,0.0,0.27328]
[1780060852323,56.29,73012.68,0.0,-0.99834,0.0,0.27328]
[1780060852410,56.29,73012.4,0.0,-0.99834,0.0,0.2732]
[1780060856218,56.29,73012.49,0.0,-0.99834,0.0,0.27323]
[1780060856330,56.29,73012.49,0.0,-0.99834,0.0,0.27323]
[1780060856423,56.29,73012.5,0.0,-0.99834,0.0,0.27323]
[1780060860219,56.29,73013.03,0.0,-0.99834,0.0,0.27338]
[1780060860362,56.29,73013.03,0.0,-0.99834,0.0,0.27338]
[1780060860464,56.29,73013.42,0.0,-0.99833,0.0,0.27349]
[1780060861780,56.29,73013.42,0.0,-0.99833,0.0,0.27349]
[1780060861804,56.29,73013.53,0.0,-0.99833,0.0,0.27352]
[1780060862208,56.29,73022.72,0.0,-0.99832,0.0,0.27614]
[1780060862900,56.29,73022.72,0.0,-0.99832,0.0,0.27614]
[1780060863215,56.29,73021.5,0.0,-0.99832,0.0,0.27579]
[1780060864225,56.29,73021.5,0.0,-0.99832,0.0,0.27579]
[1780060864415,56.29,73021.5,0.0,-0.99832,0.0,0.27579]
[1780060864434,56.29,73021.61,0.0,-0.99832,0.0,0.27582]
[1780060866220,56.29,73021.72,0.0,-0.99832,0.0,0.27585]
[1780060866349,56.29,73021.72,0.0,-0.99832,0.0,0.27585]
[1780060866450,56.29,73022.1,0.0,-0.99832,0.0,0.27596]
[1780060867737,56.29,73022.1,0.0,-0.99832,0.0,0.27596]
[1780060867861,56.29,73022.1,0.0,-0.99832,0.0,0.27596]
[1780060867838,56.29,73021.51,0.0,-0.99832,0.0,0.27579]
[1780060868250,56.29,73016.32,0.0,-0.99833,0.0,0.27431]
[1780060869800,56.29,73016.32,0.0,-0.99833,0.0,0.27431]
[1780060870221,56.29,73015.31,0.0,-0.99833,0.0,0.27403]
[1780060870405,56.29,73015.31,0.0,-0.99833,0.0,0.27403]
[1780060870506,56.29,73021.33,0.0,-0.99832,0.0,0.27574]
[1780060872278,56.29,73017.34,0.0,-0.99833,0.0,0.2746]
[1780060874220,56.29,73016.84,0.0,-0.99833,0.0,0.27446]
[1780060874411,56.29,73016.84,0.0,-0.99833,0.0,0.27446]
[1780060874513,56.29,73016.74,0.0,-0.99833,0.0,0.27443]
[1780060878321,56.29,73015.72,0.0,-0.99833,0.0,0.27414]
[1780060880217,56.29,73015.65,0.0,-0.99833,0.0,0.27412]
[1780060881342,56.29,73017.51,0.0,-0.99833,0.0,0.27465]
[1780060885370,56.29,73016.52,0.0,-0.99833,0.0,0.27437]
[1780060890405,56.29,73013.19,0.0,-0.99833,0.0,0.27342]
[1780060891411,56.29,73011.15,0.0,-0.99834,0.0,0.27233]
[1780060895440,56.29,73012.84,0.0,-0.99834,0.0,0.27281]
[1780060898461,56.29,73011.82,0.0,-0.99834,0.0,0.27252]
[1780060902489,56.29,73007.04,0.0,-0.99835,0.0,0.27117]
[1780060907524,56.29,73005.96,0.0,-0.99835,0.0,0.27086]
[1780060912559,56.29,73001.95,0.0,-0.99836,0.0,0.26974]
[1780060917594,56.29,73002.45,0.0,-0.99836,0.0,0.26988]
[1780060920614,56.29,73001.51,0.0,-0.99836,0.0,0.26961]
[1780060921622,56.29,72993.84,0.0,-0.99837,0.0,0.26747]
[1780060922629,56.29,72984.08,0.0,-0.99839,0.0,0.26477]
[1780060923636,56.29,72978.26,0.0,-0.9984,0.0,0.26317]
[1780060924643,56.29,72975.56,0.0,-0.99841,0.0,0.26243]
[1780060925650,56.29,72972.75,0.0,-0.99841,0.0,0.26166]
[1780060928671,56.29,72967.29,0.0,-0.99842,0.0,0.26017]
[1780060929678,56.29,72971.18,0.0,-0.99841,0.0,0.26123]
[1780060930178,56.29,72971.18,0.0,-0.99841,0.0,0.26123]
[1780060933706,56.29,72973.74,0.0,-0.99841,0.0,0.26193]
[1780060934713,56.29,72974.97,0.0,-0.99841,0.0,0.26227]
[1780060935720,56.29,72977.17,0.0,-0.9984,0.0,0.26287]
[1780060937735,56.29,72990.07,0.0,-0.99838,0.0,0.26643]
[1780060938749,56.29,72994.6,0.0,-0.99837,0.0,0.26768]
[1780060939753,56.29,73000.74,0.0,-0.99836,0.0,0.2694]
[1780060942774,56.29,73000.87,0.0,-0.99836,0.0,0.26944]
[1780060944788,56.29,72995.74,0.0,-0.99837,0.0,0.268]
[1780060946801,56.29,72996.9,0.0,-0.99837,0.0,0.26833]
[1780060947304,56.29,72996.9,0.0,-0.99837,0.0,0.26833]
[1780060947809,56.29,72995.96,0.0,-0.99837,0.0,0.26806]
[1780060950840,56.29,72974.09,0.0,-0.99841,0.0,0.26203]
[1780060951847,56.29,72968.01,0.0,-0.99842,0.0,0.25987]
[1780060954868,56.29,72969.82,0.0,-0.99842,0.0,0.26036]
[1780060958905,56.29,72967.98,0.0,-0.99842,0.0,0.25986]
[1780060961486,56.29,72968.45,0.0,-0.99842,0.0,0.25999]
[1780060961924,56.29,72963.81,0.0,-0.99843,0.0,0.25873]
[1780060962937,56.29,72962.17,0.0,-0.99843,0.0,0.25829]
[1780060966964,56.29,72963.7,0.0,-0.99843,0.0,0.2587]
[1780060967972,56.29,72965.0,0.0,-0.99843,0.0,0.25905]
[1780060968979,56.29,72963.94,0.0,-0.99843,0.0,0.25877]
[1780060969986,56.29,72969.15,0.0,-0.99842,0.0,0.26018]
[1780060970993,56.29,72973.11,0.0,-0.99841,0.0,0.26126]
[1780060973008,56.29,72974.58,0.0,-0.99841,0.0,0.26166]
[1780060974017,56.29,72979.09,0.0,-0.9984,0.0,0.26289]
[1780060975024,56.29,72980.72,0.0,-0.9984,0.0,0.26334]
[1780060979052,56.29,72977.92,0.0,-0.99841,0.0,0.26257]
[1780060980059,56.29,72976.77,0.0,-0.99841,0.0,0.26226]
[1780060981911,56.29,72974.42,0.0,-0.99841,0.0,0.26161]
[1780060983080,56.29,72970.59,0.0,-0.99842,0.0,0.26057]
[1780060985094,56.29,72969.63,0.0,-0.99842,0.0,0.26031]
[1780060986101,56.29,72967.96,0.0,-0.99842,0.0,0.25986]
[1780060987108,56.29,72966.36,0.0,-0.99843,0.0,0.25942]
[1780060989122,56.29,72965.11,0.0,-0.99843,0.0,0.25908]
[1780060993151,56.29,72964.14,0.0,-0.99843,0.0,0.25882]
[1780060994158,56.29,72960.45,0.0,-0.99844,0.0,0.25783]
[1780060995165,56.29,72958.66,0.0,-0.99844,0.0,0.25734]
[1780060998186,56.29,72957.84,0.0,-0.99844,0.0,0.25712]
[1780061003221,56.29,72958.7,0.0,-0.99844,0.0,0.25735]
[1780061004228,56.29,72955.92,0.0,-0.99844,0.0,0.25661]
[1780061005235,56.29,72954.48,0.0,-0.99845,0.0,0.25622]
[1780061007705,56.29,72954.24,0.0,-0.99845,0.0,0.25616]
[1780061007834,56.29,72954.24,0.0,-0.99845,0.0,0.25616]
[1780061010271,56.29,72955.56,0.0,-0.99845,0.0,0.25651]
[1780061012284,56.29,72954.16,0.0,-0.99845,0.0,0.25564]
[1780061013298,56.29,72952.49,0.0,-0.99845,0.0,0.2552]
[1780061014305,56.29,72951.42,0.0,-0.99846,0.0,0.25491]
[1780061015311,56.29,72949.16,0.0,-0.99846,0.0,0.25431]
[1780061018332,56.29,72950.46,0.0,-0.99846,0.0,0.25465]
[1780061019343,56.29,72951.62,0.0,-0.99846,0.0,0.25496]
[1780061024378,56.29,72951.07,0.0,-0.99846,0.0,0.25482]
[1780061028406,56.29,72950.15,0.0,-0.99846,0.0,0.25457]
[1780061029216,56.29,72950.15,0.0,-0.99846,0.0,0.25457]
[1780061029413,56.29,72944.22,0.0,-0.99847,0.0,0.25299]
[1780061030420,56.29,72941.58,0.0,-0.99847,0.0,0.2523]
[1780061031427,56.29,72939.66,0.0,-0.99848,0.0,0.25179]
[1780061032256,56.29,72939.66,0.0,-0.99848,0.0,0.25179]
[1780061032434,56.29,72943.95,0.0,-0.99847,0.0,0.25292]
[1780061033441,56.29,72946.43,0.0,-0.99846,0.0,0.25358]
[1780061037589,56.29,72945.38,0.0,-0.99847,0.0,0.2533]
[1780061039483,56.29,72943.45,0.0,-0.99847,0.0,0.25279]
[1780061042506,56.29,72944.64,0.0,-0.99847,0.0,0.25311]
[1780061045527,56.29,72945.63,0.0,-0.99847,0.0,0.25337]
[1780061050562,56.29,72944.57,0.0,-0.99847,0.0,0.25309]
[1780061052576,56.29,72943.54,0.0,-0.99847,0.0,0.25281]
[1780061053583,56.29,72945.19,0.0,-0.99847,0.0,0.25325]
[1780061058618,56.29,72945.52,0.0,-0.99847,0.0,0.25334]
[1780061060643,56.29,72935.04,0.0,-0.99848,0.0,0.25057]
[1780061061642,56.29,72942.87,0.0,-0.99847,0.0,0.25264]
[1780061062685,56.29,72942.87,0.0,-0.99847,0.0,0.25264]
[1780061062738,56.29,72944.65,0.0,-0.99847,0.0,0.25311]
[1780061063665,56.29,72946.43,0.0,-0.99846,0.0,0.25358]
[1780061064270,56.29,72946.43,0.0,-0.99846,0.0,0.25358]
[1780061064668,56.29,72943.37,0.0,-0.99847,0.0,0.25277]
[1780061065239,56.29,72943.37,0.0,-0.99847,0.0,0.25277]
[1780061065673,56.29,72945.5,0.0,-0.99847,0.0,0.25333]
[1780061067687,56.29,72942.04,0.0,-0.99847,0.0,0.25242]
[1780061068694,56.29,72940.07,0.0,-0.99848,0.0,0.2519]
[1780061069701,56.29,72936.92,0.0,-0.99848,0.0,0.25107]
[1780061070741,56.29,72936.92,0.0,-0.99848,0.0,0.25107]
[1780061070842,56.29,72930.79,0.0,-0.99849,0.0,0.24946]
[1780061071197,56.29,72930.79,0.0,-0.99849,0.0,0.24946]
[1780061071715,56.29,72934.14,0.0,-0.99849,0.0,0.24985]
[1780061072722,56.29,72935.29,0.0,-0.99849,0.0,0.25015]
[1780061074736,56.29,72936.22,0.0,-0.99849,0.0,0.2504]
[1780061077757,56.29,72934.32,0.0,-0.99849,0.0,0.2499]
[1780061078764,56.29,72932.91,0.0,-0.99849,0.0,0.24953]
[1780061079774,56.29,72930.26,0.0,-0.9985,0.0,0.24883]
[1780061080781,56.29,72929.4,0.0,-0.9985,0.0,0.24861]
[1780061083802,56.29,72927.59,0.0,-0.9985,0.0,0.24814]
[1780061084809,56.29,72926.49,0.0,-0.9985,0.0,0.24785]
[1780061085816,56.29,72925.52,0.0,-0.9985,0.0,0.2476]
[1780061086957,56.29,72925.52,0.0,-0.9985,0.0,0.2476]
[1780061087056,56.29,72921.16,0.0,-0.99851,0.0,0.24647]
[1780061087830,56.29,72914.62,0.0,-0.99852,0.0,0.24478]
[1780061088838,56.29,72919.92,0.0,-0.99851,0.0,0.24614]
[1780061093872,56.29,72919.07,0.0,-0.99851,0.0,0.24593]
[1780061095886,56.29,72925.78,0.0,-0.9985,0.0,0.24767]
[1780061096893,56.29,72928.26,0.0,-0.9985,0.0,0.24831]
[1780061099919,56.29,72928.37,0.0,-0.9985,0.0,0.24834]
[1780061100931,56.29,72929.67,0.0,-0.9985,0.0,0.24868]
[1780061101618,56.29,72929.67,0.0,-0.9985,0.0,0.24868]
[1780061101934,56.29,72914.43,0.0,-0.99852,0.0,0.24473]
[1780061102941,56.29,72910.49,0.0,-0.99853,0.0,0.24371]
[1780061103938,56.29,72910.49,0.0,-0.99853,0.0,0.24371]
[1780061103948,56.29,72900.91,0.0,-0.99854,0.0,0.24127]
[1780061104955,56.29,72893.66,0.0,-0.99856,0.0,0.23943]
[1780061105721,56.29,72893.66,0.0,-0.99856,0.0,0.23943]
[1780061105962,56.29,72889.91,0.0,-0.99856,0.0,0.23848]
[1780061106841,56.29,72889.91,0.0,-0.99856,0.0,0.23848]
[1780061106969,56.29,72885.15,0.0,-0.99857,0.0,0.23729]
[1780061107976,56.29,72876.61,0.0,-0.99858,0.0,0.23516]
[1780061108978,56.29,72876.61,0.0,-0.99858,0.0,0.23516]
[1780061108983,56.29,72874.93,0.0,-0.99859,0.0,0.23474]
[1780061109990,56.29,72871.94,0.0,-0.99859,0.0,0.234]
[1780061110836,56.29,72871.94,0.0,-0.99859,0.0,0.234]
[1780061110997,56.29,72870.07,0.0,-0.9986,0.0,0.23353]
[1780061113011,56.29,72875.59,0.0,-0.99859,0.0,0.2349]
[1780061114018,56.29,72873.17,0.0,-0.99859,0.0,0.2343]
[1780061115025,56.29,72877.41,0.0,-0.99858,0.0,0.23536]
[1780061116032,56.29,72890.2,0.0,-0.99856,0.0,0.23856]
[1780061117039,56.29,72892.05,0.0,-0.99856,0.0,0.23902]
[1780061118046,56.29,72893.52,0.0,-0.99856,0.0,0.23939]
[1780061121071,56.29,72901.0,0.0,-0.99854,0.0,0.24129]
[1780061122078,56.29,72902.8,0.0,-0.99854,0.0,0.24175]
[1780061124092,56.29,72903.61,0.0,-0.99854,0.0,0.24195]
[1780061125099,56.29,72905.83,0.0,-0.99854,0.0,0.24252]
[1780061126106,56.29,72910.83,0.0,-0.99853,0.0,0.2438]
[1780061127114,56.29,72909.85,0.0,-0.99853,0.0,0.24355]
[1780061129128,56.29,72900.1,0.0,-0.99855,0.0,0.24106]
[1780061130135,56.29,72894.53,0.0,-0.99856,0.0,0.23965]
[1780061134183,56.29,72892.23,0.0,-0.99856,0.0,0.2386]
[1780061135174,56.29,72888.98,0.0,-0.99857,0.0,0.23778]
[1780061136181,56.29,72885.91,0.0,-0.99857,0.0,0.23701]
[1780061137188,56.29,72882.8,0.0,-0.99858,0.0,0.23624]
[1780061138194,56.29,72881.08,0.0,-0.99858,0.0,0.23581]
[1780061139202,56.29,72880.14,0.0,-0.99858,0.0,0.23557]
[1780061140209,56.29,72879.38,0.0,-0.99858,0.0,0.23538]
[1780061141211,56.29,72879.38,0.0,-0.99858,0.0,0.23538]
[1780061141216,56.29,72878.26,0.0,-0.99858,0.0,0.2351]
[1780061141314,56.29,72878.26,0.0,-0.99858,0.0,0.2351]
[1780061141465,56.29,72878.26,0.0,-0.99858,0.0,0.2351]
[1780061143230,56.29,72877.1,0.0,-0.99859,0.0,0.23482]
[1780061145056,56.29,72877.1,0.0,-0.99859,0.0,0.23482]
[1780061145158,56.29,72875.63,0.0,-0.99859,0.0,0.23445]
[1780061145244,56.29,72873.1,0.0,-0.99859,0.0,0.23382]
[1780061146251,56.29,72871.37,0.0,-0.9986,0.0,0.2334]
[1780061147258,56.29,72872.05,0.0,-0.99859,0.0,0.23357]
[1780061148265,56.29,72873.03,0.0,-0.99859,0.0,0.23381]
[1780061149272,56.29,72879.5,0.0,-0.99858,0.0,0.23541]
[1780061151068,56.29,72880.87,0.0,-0.99858,0.0,0.23575]
[1780061151291,56.29,72881.99,0.0,-0.99858,0.0,0.23603]
[1780061153305,56.29,72883.01,0.0,-0.99858,0.0,0.23629]
[1780061156326,56.29,72883.67,0.0,-0.99858,0.0,0.23645]
[1780061157333,56.29,72886.07,0.0,-0.99857,0.0,0.23705]
[1780061158977,56.29,72886.07,0.0,-0.99857,0.0,0.23705]
[1780061159056,56.29,72889.09,0.0,-0.99857,0.0,0.23781]
[1780061159347,56.29,72891.08,0.0,-0.99856,0.0,0.23831]
[1780061161362,56.29,72886.51,0.0,-0.99857,0.0,0.23716]
[1780061162588,56.29,72884.5,0.0,-0.99857,0.0,0.23666]
[1780061164387,56.29,72883.56,0.0,-0.99858,0.0,0.23643]
[1780061166397,56.29,72885.19,0.0,-0.99857,0.0,0.23683]
[1780061167404,56.29,72889.12,0.0,-0.99857,0.0,0.23782]
[1780061168411,56.29,72887.97,0.0,-0.99857,0.0,0.23753]
[1780061172439,56.29,72892.05,0.0,-0.99856,0.0,0.23856]
[1780061176467,56.29,72893.63,0.0,-0.99856,0.0,0.23895]
[1780061177474,56.29,72894.59,0.0,-0.99856,0.0,0.2392]
[1780061178481,56.29,72893.51,0.0,-0.99856,0.0,0.23892]
[1780061180496,56.29,72891.65,0.0,-0.99856,0.0,0.23846]
[1780061185531,56.29,72889.49,0.0,-0.99857,0.0,0.23791]
[1780061186538,56.29,72888.66,0.0,-0.99857,0.0,0.2377]
[1780061188552,56.29,72890.22,0.0,-0.99857,0.0,0.2381]
[1780061189559,56.29,72888.58,0.0,-0.99857,0.0,0.23768]
[1780061190567,56.29,72887.13,0.0,-0.99857,0.0,0.23732]
[1780061192580,56.29,72885.15,0.0,-0.99858,0.0,0.23636]
[1780061194594,56.29,72886.4,0.0,-0.99857,0.0,0.23667]
[1780061195601,56.29,72887.37,0.0,-0.99857,0.0,0.23691]
[1780061196608,56.29,72889.44,0.0,-0.99857,0.0,0.23743]
[1780061198622,56.29,72888.54,0.0,-0.99857,0.0,0.23721]
[1780061199629,56.29,72887.47,0.0,-0.99857,0.0,0.23694]
[1780061200636,56.29,72885.58,0.0,-0.99858,0.0,0.23647]
[1780061204664,56.29,72886.38,0.0,-0.99857,0.0,0.23667]
[1780061206678,56.29,72884.98,0.0,-0.99858,0.0,0.23632]
[1780061211714,56.29,72885.2,0.0,-0.99858,0.0,0.23637]
[1780061212721,56.29,72888.16,0.0,-0.99857,0.0,0.23711]
[1780061213740,56.29,72888.16,0.0,-0.99857,0.0,0.23711]
[1780061213852,56.29,72888.16,0.0,-0.99857,0.0,0.23711]
[1780061213954,56.29,72891.89,0.0,-0.99857,0.0,0.23805]
[1780061214736,56.29,72896.36,0.0,-0.99856,0.0,0.23918]
[1780061216750,56.29,72897.11,0.0,-0.99856,0.0,0.23936]
[1780061218764,56.29,72901.46,0.0,-0.99855,0.0,0.24047]
[1780061219771,56.29,72902.36,0.0,-0.99855,0.0,0.24069]
[1780061224809,56.29,72903.5,0.0,-0.99855,0.0,0.24098]
[1780061225816,56.29,72904.31,0.0,-0.99854,0.0,0.24119]
[1780061227069,56.29,72907.44,0.0,-0.99854,0.0,0.24199]
[1780061227831,56.29,72908.55,0.0,-0.99854,0.0,0.24227]
[1780061232866,56.29,72908.98,0.0,-0.99854,0.0,0.24238]
[1780061233876,56.29,72913.32,0.0,-0.99853,0.0,0.24349]
[1780061234880,56.29,72923.47,0.0,-0.99851,0.0,0.24611]
[1780061235888,56.29,72924.85,0.0,-0.99851,0.0,0.24646]
[1780061236894,56.29,72921.31,0.0,-0.99852,0.0,0.24555]
[1780061240922,56.29,72923.95,0.0,-0.99851,0.0,0.24623]
[1780061241929,56.29,72925.39,0.0,-0.99851,0.0,0.2466]
[1780061245957,56.29,72927.9,0.0,-0.99851,0.0,0.24726]
[1780061246964,56.29,72929.08,0.0,-0.9985,0.0,0.24756]
[1780061247971,56.29,72929.9,0.0,-0.9985,0.0,0.24778]
[1780061248978,56.29,72931.99,0.0,-0.9985,0.0,0.24832]
[1780061251999,56.29,72930.18,0.0,-0.9985,0.0,0.24737]
[1780061254013,56.29,72931.69,0.0,-0.9985,0.0,0.24776]
[1780061255020,56.29,72934.57,0.0,-0.9985,0.0,0.24851]
[1780061259048,56.29,72943.15,0.0,-0.99848,0.0,0.25076]
[1780061260055,56.29,72947.42,0.0,-0.99847,0.0,0.25189]
[1780061261064,56.29,72952.97,0.0,-0.99846,0.0,0.25336]
[1780061262072,56.29,72960.55,0.0,-0.99845,0.0,0.25538]
[1780061264086,56.29,72962.89,0.0,-0.99845,0.0,0.256]
[1780061265093,56.29,72961.15,0.0,-0.99845,0.0,0.25554]
[1780061266100,56.29,72964.48,0.0,-0.99844,0.0,0.25643]
[1780061267107,56.29,72970.41,0.0,-0.99843,0.0,0.25803]
[1780061268113,56.29,72970.41,0.0,-0.99843,0.0,0.25803]
[1780061268114,56.29,72978.97,0.0,-0.99842,0.0,0.26034]
[1780061269121,56.29,72981.87,0.0,-0.99841,0.0,0.26113]
[1780061270128,56.29,72984.57,0.0,-0.99841,0.0,0.26187]
[1780061271135,56.29,72986.35,0.0,-0.99841,0.0,0.26236]
[1780061272142,56.29,72987.25,0.0,-0.9984,0.0,0.26261]
[1780061273149,56.29,72988.79,0.0,-0.9984,0.0,0.26303]
[1780061274156,56.29,72976.53,0.0,-0.99842,0.0,0.25968]
[1780061275163,56.29,72975.46,0.0,-0.99843,0.0,0.25939]
[1780061275450,56.29,72975.46,0.0,-0.99843,0.0,0.25939]
[1780061276170,56.29,72980.21,0.0,-0.99842,0.0,0.26068]
[1780061277177,56.29,72982.8,0.0,-0.99841,0.0,0.26139]
[1780061277963,56.29,72982.8,0.0,-0.99841,0.0,0.26139]
[1780061278184,56.29,72984.03,0.0,-0.99841,0.0,0.26172]
[1780061279191,56.29,72982.96,0.0,-0.99841,0.0,0.26143]
[1780061280198,56.29,72979.97,0.0,-0.99842,0.0,0.26062]
[1780061281100,56.29,72979.97,0.0,-0.99842,0.0,0.26062]
[1780061281207,56.29,72978.83,0.0,-0.99842,0.0,0.26031]
[1780061282212,56.29,72974.98,0.0,-0.99843,0.0,0.25926]
[1780061283219,56.29,72976.5,0.0,-0.99842,0.0,0.25967]
[1780061285233,56.29,72975.05,0.0,-0.99843,0.0,0.25928]
[1780061286240,56.29,72971.54,0.0,-0.99843,0.0,0.25833]
[1780061289261,56.29,72966.7,0.0,-0.99844,0.0,0.25703]
[1780061290268,56.29,72967.9,0.0,-0.99844,0.0,0.25735]
[1780061291276,56.29,72974.59,0.0,-0.99843,0.0,0.25916]
[1780061292282,56.29,72976.37,0.0,-0.99842,0.0,0.25964]
[1780061293289,56.29,72974.07,0.0,-0.99843,0.0,0.25902]
[1780061294296,56.29,72979.06,0.0,-0.99842,0.0,0.26037]
[1780061296310,56.29,72974.8,0.0,-0.99843,0.0,0.25921]
[1780061298324,56.29,72971.41,0.0,-0.99843,0.0,0.2583]
[1780061299332,56.29,72968.56,0.0,-0.99844,0.0,0.25753]
[1780061304367,56.29,72968.99,0.0,-0.99844,0.0,0.25764]
[1780061308396,56.29,72965.09,0.0,-0.99844,0.0,0.25659]
[1780061309401,56.29,72962.18,0.0,-0.99845,0.0,0.25581]
[1780061310409,56.29,72963.09,0.0,-0.99845,0.0,0.25606]
[1780061313430,56.29,72962.05,0.0,-0.99845,0.0,0.25528]
[1780061315444,56.29,72958.25,0.0,-0.99846,0.0,0.25427]
[1780061318465,56.29,72960.62,0.0,-0.99845,0.0,0.2549]
[1780061319472,56.29,72962.34,0.0,-0.99845,0.0,0.25536]
[1780061320479,56.29,72963.25,0.0,-0.99845,0.0,0.25561]
[1780061322494,56.29,72961.35,0.0,-0.99845,0.0,0.2551]
[1780061323501,56.29,72960.02,0.0,-0.99846,0.0,0.25474]
[1780061324508,56.29,72959.07,0.0,-0.99846,0.0,0.25449]
[1780061325515,56.29,72957.61,0.0,-0.99846,0.0,0.2541]
[1780061326522,56.29,72954.68,0.0,-0.99846,0.0,0.25332]
[1780061327529,56.29,72953.62,0.0,-0.99847,0.0,0.25304]
[1780061332564,56.29,72954.52,0.0,-0.99847,0.0,0.25328]
[1780061333571,56.29,72953.34,0.0,-0.99847,0.0,0.25296]
[1780061334587,56.29,72936.07,0.0,-0.9985,0.0,0.24842]
[1780061335593,56.29,72930.84,0.0,-0.99851,0.0,0.24706]
[1780061338011,56.29,72931.02,0.0,-0.99851,0.0,0.2471]
[1780061338107,56.29,72931.02,0.0,-0.99851,0.0,0.2471]
[1780061338116,56.29,72930.12,0.0,-0.99851,0.0,0.24687]
[1780061342642,56.29,72932.19,0.0,-0.9985,0.0,0.24741]
[1780061344657,56.29,72931.09,0.0,-0.99851,0.0,0.24712]
[1780061349936,56.29,72930.46,0.0,-0.99851,0.0,0.24696]
[1780061350030,56.29,72927.6,0.0,-0.99851,0.0,0.24622]
[1780061354732,56.29,72928.38,0.0,-0.99851,0.0,0.24642]
[1780061356746,56.29,72929.36,0.0,-0.99851,0.0,0.24667]
[1780061361781,56.29,72929.3,0.0,-0.99851,0.0,0.24666]
[1780061367826,56.29,72929.12,0.0,-0.99851,0.0,0.24661]
[1780061369841,56.29,72927.37,0.0,-0.99851,0.0,0.24616]
[1780061370848,56.29,72928.33,0.0,-0.99851,0.0,0.24641]
[1780061371855,56.29,72929.2,0.0,-0.99851,0.0,0.24615]
[1780061375883,56.29,72930.91,0.0,-0.99851,0.0,0.2466]
[1780061376891,56.29,72931.74,0.0,-0.99851,0.0,0.24681]
[1780061378905,56.29,72930.76,0.0,-0.99851,0.0,0.24656]
[1780061380918,56.29,72931.84,0.0,-0.99851,0.0,0.24684]
[1780061381925,56.29,72930.02,0.0,-0.99851,0.0,0.24636]
[1780061382933,56.29,72932.95,0.0,-0.99851,0.0,0.24712]
[1780061383939,56.29,72960.97,0.0,-0.99846,0.0,0.2545]
[1780061384957,56.29,72960.97,0.0,-0.99846,0.0,0.2545]
[1780061384995,56.29,72961.79,0.0,-0.99846,0.0,0.25472]
[1780061385954,56.29,72962.99,0.0,-0.99845,0.0,0.25504]
[1780061387974,56.29,72961.97,0.0,-0.99845,0.0,0.25477]
[1780061391998,56.29,72956.18,0.0,-0.99847,0.0,0.25323]
[1780061393005,56.29,72957.28,0.0,-0.99846,0.0,0.25352]
[1780061394012,56.29,72958.88,0.0,-0.99846,0.0,0.25395]
[1780061395026,56.29,72964.08,0.0,-0.99845,0.0,0.25533]
[1780061396035,56.29,72967.53,0.0,-0.99845,0.0,0.25626]
[1780061397038,56.29,72966.09,0.0,-0.99845,0.0,0.25587]
[1780061401074,56.29,72960.79,0.0,-0.99846,0.0,0.25445]
[1780061402083,56.29,72955.95,0.0,-0.99847,0.0,0.25317]
[1780061403090,56.29,72949.24,0.0,-0.99848,0.0,0.25139]
[1780061403718,56.29,72949.24,0.0,-0.99848,0.0,0.25139]
[1780061403812,56.29,72949.24,0.0,-0.99848,0.0,0.25139]
[1780061404097,56.29,72950.48,0.0,-0.99847,0.0,0.25172]
[1780061404627,56.29,72950.48,0.0,-0.99847,0.0,0.25172]
[1780061405107,56.29,72958.93,0.0,-0.99846,0.0,0.25396]
[1780061406114,56.29,72964.3,0.0,-0.99845,0.0,0.25539]
[1780061407487,56.29,72964.3,0.0,-0.99845,0.0,0.25539]
[1780061407497,56.29,72963.24,0.0,-0.99845,0.0,0.25511]
[1780061408130,56.29,72946.96,0.0,-0.99848,0.0,0.25079]
[1780061409138,56.29,72941.16,0.0,-0.99849,0.0,0.24927]
[1780061410145,56.29,72940.38,0.0,-0.99849,0.0,0.24906]
[1780061411462,56.29,72925.68,0.0,-0.99852,0.0,0.24524]
[1780061412160,56.29,72912.33,0.0,-0.99854,0.0,0.24182]
[1780061413167,56.29,72911.63,0.0,-0.99854,0.0,0.24164]
[1780061414174,56.29,72919.6,0.0,-0.99853,0.0,0.24368]
[1780061416188,56.29,72920.33,0.0,-0.99853,0.0,0.24386]
[1780061417195,56.29,72919.37,0.0,-0.99853,0.0,0.24362]
[1780061419209,56.29,72904.58,0.0,-0.99855,0.0,0.23985]
[1780061420216,56.29,72897.55,0.0,-0.99856,0.0,0.23807]
[1780061421223,56.29,72898.63,0.0,-0.99856,0.0,0.23834]
[1780061422230,56.29,72900.88,0.0,-0.99856,0.0,0.23891]
[1780061424244,56.29,72899.95,0.0,-0.99856,0.0,0.23868]
[1780061426262,56.29,72903.27,0.0,-0.99855,0.0,0.23951]
[1780061427270,56.29,72905.84,0.0,-0.99855,0.0,0.24017]
[1780061429283,56.29,72908.37,0.0,-0.99855,0.0,0.24081]
[1780061431298,56.29,72907.12,0.0,-0.99855,0.0,0.24002]
[1780061435326,56.29,72902.45,0.0,-0.99856,0.0,0.23884]
[1780061436333,56.29,72898.13,0.0,-0.99857,0.0,0.23775]
[1780061437340,56.29,72898.33,0.0,-0.99857,0.0,0.2378]
[1780061438347,56.29,72897.14,0.0,-0.99857,0.0,0.2375]
[1780061440361,56.29,72896.42,0.0,-0.99857,0.0,0.23732]
[1780061441371,56.29,72894.12,0.0,-0.99857,0.0,0.23675]
[1780061442379,56.29,72893.21,0.0,-0.99857,0.0,0.23652]
[1780061443386,56.29,72899.38,0.0,-0.99856,0.0,0.23807]
[1780061444393,56.29,72904.54,0.0,-0.99856,0.0,0.23937]
[1780061445400,56.29,72898.3,0.0,-0.99857,0.0,0.23779]
[1780061446407,56.29,72895.3,0.0,-0.99857,0.0,0.23704]
[1780061447414,56.29,72893.97,0.0,-0.99857,0.0,0.23671]
[1780061448421,56.29,72892.59,0.0,-0.99858,0.0,0.23636]
[1780061450435,56.29,72893.65,0.0,-0.99857,0.0,0.23663]
[1780061451442,56.29,72895.88,0.0,-0.99857,0.0,0.23719]
[1780061456477,56.29,72896.2,0.0,-0.99857,0.0,0.23727]
[1780061457484,56.29,72898.52,0.0,-0.99857,0.0,0.23785]
[1780061461518,56.29,72896.7,0.0,-0.99857,0.0,0.23739]
[1780061462535,56.29,72890.46,0.0,-0.99858,0.0,0.23583]
[1780061463537,56.29,72889.29,0.0,-0.99858,0.0,0.23554]
[1780061464545,56.29,72891.23,0.0,-0.99858,0.0,0.23602]
[1780061465552,56.29,72892.45,0.0,-0.99858,0.0,0.23633]
[1780061466561,56.29,72893.18,0.0,-0.99857,0.0,0.23651]
[1780061467569,56.29,72902.79,0.0,-0.99856,0.0,0.23892]
[1780061468575,56.29,72901.58,0.0,-0.99856,0.0,0.23862]
[1780061469582,56.29,72895.74,0.0,-0.99857,0.0,0.23715]
[1780061470589,56.29,72890.47,0.0,-0.99858,0.0,0.23583]
[1780061472286,56.29,72890.47,0.0,-0.99858,0.0,0.23583]
[1780061472305,56.29,72890.47,0.0,-0.99858,0.0,0.23583]
[1780061472603,56.29,72891.51,0.0,-0.99858,0.0,0.23609]
[1780061474617,56.29,72892.99,0.0,-0.99857,0.0,0.23646]
[1780061475624,56.29,72894.24,0.0,-0.99857,0.0,0.23678]
[1780061478229,56.29,72893.98,0.0,-0.99857,0.0,0.23671]
[1780061478462,56.29,72893.98,0.0,-0.99857,0.0,0.23671]
[1780061478485,56.29,72911.89,0.0,-0.99854,0.0,0.24123]
[1780061478646,56.29,72914.43,0.0,-0.99854,0.0,0.24188]
[1780061479653,56.29,72913.37,0.0,-0.99854,0.0,0.24161]
[1780061480660,56.29,72912.09,0.0,-0.99854,0.0,0.24128]
[1780061481667,56.29,72910.5,0.0,-0.99855,0.0,0.24088]
[1780061482674,56.29,72909.26,0.0,-0.99855,0.0,0.24056]
[1780061483681,56.29,72910.01,0.0,-0.99855,0.0,0.24075]
[1780061486702,56.29,72911.39,0.0,-0.99854,0.0,0.2411]
[1780061489723,56.29,72912.94,0.0,-0.99854,0.0,0.2415]
[1780061492073,56.29,72913.28,0.0,-0.99854,0.0,0.24159]
[1780061492078,56.29,72919.29,0.0,-0.99853,0.0,0.24265]
[1780061492744,56.29,72917.87,0.0,-0.99854,0.0,0.24228]
[1780061494176,56.29,72917.87,0.0,-0.99854,0.0,0.24228]
[1780061494758,56.29,72910.13,0.0,-0.99855,0.0,0.24031]
[1780061495765,56.29,72909.36,0.0,-0.99855,0.0,0.24012]
[1780061496771,56.29,72899.35,0.0,-0.99857,0.0,0.23759]
[1780061497779,56.29,72896.58,0.0,-0.99857,0.0,0.2369]
[1780061498852,56.29,72897.57,0.0,-0.99857,0.0,0.23714]
[1780061499793,56.29,72896.82,0.0,-0.99857,0.0,0.23696]
[1780061500800,56.29,72899.9,0.0,-0.99857,0.0,0.23773]
[1780061503821,56.29,72898.13,0.0,-0.99857,0.0,0.23728]
[1780061504828,56.29,72896.86,0.0,-0.99857,0.0,0.23697]
[1780061505835,56.29,72898.78,0.0,-0.99857,0.0,0.23745]
[1780061508856,56.29,72897.3,0.0,-0.99857,0.0,0.23708]
[1780061509863,56.29,72896.53,0.0,-0.99857,0.0,0.23688]
[1780061511883,56.29,72893.09,0.0,-0.99858,0.0,0.23602]
[1780061513897,56.29,72891.98,0.0,-0.99858,0.0,0.23575]
[1780061515911,56.29,72892.86,0.0,-0.99858,0.0,0.23597]
[1780061519939,56.29,72890.9,0.0,-0.99858,0.0,0.23548]
[1780061521325,56.29,72890.9,0.0,-0.99858,0.0,0.23548]
[1780061521421,56.29,72885.36,0.0,-0.99859,0.0,0.2341]
[1780061521954,56.29,72883.63,0.0,-0.99859,0.0,0.23367]
[1780061522961,56.29,72882.07,0.0,-0.99859,0.0,0.23329]
[1780061523968,56.29,72880.17,0.0,-0.9986,0.0,0.23282]
[1780061525544,56.29,72880.17,0.0,-0.9986,0.0,0.23282]
[1780061525631,56.29,72879.03,0.0,-0.9986,0.0,0.23253]
[1780061526536,56.29,72865.3,0.0,-0.99862,0.0,0.22917]
[1780061527016,56.29,72859.05,0.0,-0.99863,0.0,0.22766]
[1780061528601,56.29,72859.05,0.0,-0.99863,0.0,0.22766]
[1780061528618,56.29,72848.52,0.0,-0.99865,0.0,0.22512]
[1780061529021,56.29,72852.01,0.0,-0.99864,0.0,0.22596]
[1780061530090,56.29,72852.01,0.0,-0.99864,0.0,0.22596]
[1780061530474,56.29,72852.01,0.0,-0.99864,0.0,0.22596]
[1780061530545,56.29,72854.53,0.0,-0.99864,0.0,0.22656]
[1780061531478,56.29,72854.53,0.0,-0.99864,0.0,0.22656]
[1780061531504,56.29,72850.47,0.0,-0.99864,0.0,0.22559]
[1780061532640,56.29,72850.47,0.0,-0.99864,0.0,0.22559]
[1780061532046,56.29,72836.16,0.0,-0.99867,0.0,0.22218]
[1780061533063,56.29,72821.44,0.0,-0.99869,0.0,0.21871]
[1780061534429,56.29,72826.27,0.0,-0.99868,0.0,0.21984]
[1780061535077,56.29,72825.01,0.0,-0.99868,0.0,0.21955]
[1780061535837,56.29,72825.01,0.0,-0.99868,0.0,0.21955]
[1780061536629,56.29,72825.01,0.0,-0.99868,0.0,0.21955]
[1780061536149,56.29,72820.7,0.0,-0.99869,0.0,0.21854]
[1780061537591,56.29,72820.7,0.0,-0.99869,0.0,0.21854]
[1780061537091,56.29,72818.88,0.0,-0.99869,0.0,0.21812]
[1780061537723,56.29,72818.88,0.0,-0.99869,0.0,0.21812]
[1780061538628,56.29,72818.88,0.0,-0.99869,0.0,0.21812]
[1780061538663,56.29,72821.15,0.0,-0.99869,0.0,0.21865]
[1780061540113,56.29,72825.48,0.0,-0.99868,0.0,0.21966]
[1780061540913,56.29,72825.48,0.0,-0.99868,0.0,0.21966]
[1780061540970,56.29,72825.48,0.0,-0.99868,0.0,0.21966]
[1780061541122,56.29,72825.27,0.0,-0.99868,0.0,0.21961]
[1780061543138,56.29,72833.52,0.0,-0.99867,0.0,0.22155]
[1780061544144,56.29,72844.19,0.0,-0.99865,0.0,0.22408]
[1780061545153,56.29,72836.68,0.0,-0.99867,0.0,0.2223]
[1780061546163,56.29,72834.23,0.0,-0.99867,0.0,0.22172]
[1780061547170,56.29,72838.78,0.0,-0.99866,0.0,0.2228]
[1780061548177,56.29,72842.95,0.0,-0.99866,0.0,0.22379]
[1780061549184,56.29,72846.79,0.0,-0.99865,0.0,0.22471]
[1780061550191,56.29,72844.05,0.0,-0.99865,0.0,0.22405]
[1780061553213,56.29,72837.22,0.0,-0.99867,0.0,0.22198]
[1780061554220,56.29,72834.46,0.0,-0.99867,0.0,0.22133]
[1780061556236,56.29,72837.0,0.0,-0.99867,0.0,0.22193]
[1780061558250,56.29,72841.9,0.0,-0.99866,0.0,0.22309]
[1780061559256,56.29,72844.61,0.0,-0.99866,0.0,0.22374]
[1780061560266,56.29,72856.98,0.0,-0.99864,0.0,0.22671]
[1780061561274,56.29,72855.22,0.0,-0.99864,0.0,0.22628]
[1780061563288,56.29,72851.04,0.0,-0.99865,0.0,0.22528]
[1780061566309,56.29,72853.76,0.0,-0.99864,0.0,0.22593]
[1780061569074,56.29,72853.37,0.0,-0.99864,0.0,0.22584]
[1780061569201,56.29,72853.37,0.0,-0.99864,0.0,0.22584]
[1780061569217,56.29,72853.37,0.0,-0.99864,0.0,0.22584]
[1780061571347,56.29,72849.19,0.0,-0.99865,0.0,0.22483]
[1780061572354,56.29,72829.31,0.0,-0.99868,0.0,0.22012]
[1780061573360,56.29,72833.37,0.0,-0.99867,0.0,0.22108]
[1780061574369,56.29,72843.38,0.0,-0.99866,0.0,0.22345]
[1780061575636,56.29,72847.57,0.0,-0.99865,0.0,0.22445]
[1780061578196,56.29,72847.07,0.0,-0.99865,0.0,0.22433]
[1780061578218,56.29,72847.07,0.0,-0.99865,0.0,0.22433]
[1780061578261,56.29,72847.07,0.0,-0.99865,0.0,0.22433]
[1780061578476,56.29,72847.07,0.0,-0.99865,0.0,0.22433]
[1780061579404,56.29,72850.61,0.0,-0.99865,0.0,0.22517]
[1780061580411,56.29,72855.53,0.0,-0.99864,0.0,0.22636]
[1780061582205,56.29,72853.88,0.0,-0.99864,0.0,0.22596]
[1780061582217,56.29,72853.88,0.0,-0.99864,0.0,0.22596]
[1780061582218,56.29,72853.88,0.0,-0.99864,0.0,0.22596]
[1780061582466,56.29,72853.88,0.0,-0.99864,0.0,0.22596]
[1780061582569,56.29,72856.28,0.0,-0.99864,0.0,0.22654]
[1780061583485,56.29,72858.47,0.0,-0.99864,0.0,0.22706]
[1780061585451,56.29,72854.6,0.0,-0.99864,0.0,0.22613]
[1780061587467,56.29,72847.51,0.0,-0.99865,0.0,0.22443]
[1780061588474,56.29,72844.95,0.0,-0.99866,0.0,0.22382]
[1780061589496,56.29,72844.95,0.0,-0.99866,0.0,0.22382]
[1780061589596,56.29,72844.95,0.0,-0.99866,0.0,0.22382]
[1780061589715,56.29,72844.95,0.0,-0.99866,0.0,0.22382]
[1780061589677,56.29,72844.86,0.0,-0.99866,0.0,0.2238]
[1780061590490,56.29,72842.67,0.0,-0.99866,0.0,0.22328]
[1780061592508,56.29,72850.85,0.0,-0.99865,0.0,0.22523]
[1780061594524,56.29,72848.24,0.0,-0.99865,0.0,0.22461]
[1780061596538,56.29,72845.22,0.0,-0.99866,0.0,0.22389]
[1780061598561,56.29,72829.22,0.0,-0.99868,0.0,0.2201]
[1780061599564,56.29,72821.11,0.0,-0.99869,0.0,0.2182]
[1780061600571,56.29,72819.0,0.0,-0.9987,0.0,0.21771]
[1780061601578,56.29,72818.51,0.0,-0.9987,0.0,0.2176]
[1780061602585,56.29,72816.11,0.0,-0.9987,0.0,0.21704]
[1780061604599,56.29,72812.38,0.0,-0.99871,0.0,0.21617]
[1780061609635,56.29,72813.91,0.0,-0.9987,0.0,0.21653]
[1780061612656,56.29,72802.31,0.0,-0.99872,0.0,0.21343]
[1780061613663,56.29,72809.33,0.0,-0.99871,0.0,0.21504]
[1780061613982,56.29,72809.33,0.0,-0.99871,0.0,0.21504]
[1780061614686,56.29,72817.93,0.0,-0.9987,0.0,0.21703]
[1780061615685,56.29,72839.59,0.0,-0.99867,0.0,0.2221]
[1780061616141,56.29,72839.59,0.0,-0.99867,0.0,0.2221]
[1780061616695,56.29,72847.13,0.0,-0.99866,0.0,0.2239]
[1780061617706,56.29,72850.4,0.0,-0.99865,0.0,0.22468]
[1780061618708,56.29,72857.94,0.0,-0.99864,0.0,0.22649]
[1780061619719,56.29,72860.77,0.0,-0.99863,0.0,0.22717]
[1780061621732,56.29,72856.14,0.0,-0.99864,0.0,0.22605]
[1780061622739,56.29,72852.24,0.0,-0.99865,0.0,0.22512]
[1780061623746,56.29,72846.35,0.0,-0.99866,0.0,0.22371]
[1780061624754,56.29,72838.14,0.0,-0.99867,0.0,0.22176]
[1780061625770,56.29,72827.7,0.0,-0.99869,0.0,0.2193]
[1780061626775,56.29,72822.87,0.0,-0.99869,0.0,0.21818]
[1780061627782,56.29,72825.13,0.0,-0.99869,0.0,0.2187]
[1780061628789,56.29,72828.25,0.0,-0.99868,0.0,0.21943]
[1780061630809,56.29,72831.23,0.0,-0.99868,0.0,0.22013]
[1780061631814,56.29,72833.76,0.0,-0.99868,0.0,0.22073]
[1780061632821,56.29,72831.17,0.0,-0.99868,0.0,0.22012]
[1780061633828,56.29,72835.56,0.0,-0.99867,0.0,0.22115]
[1780061635458,56.29,72835.56,0.0,-0.99867,0.0,0.22115]
[1780061635465,56.29,72835.56,0.0,-0.99867,0.0,0.22115]
[1780061635513,56.29,72835.56,0.0,-0.99867,0.0,0.22115]
[1780061635719,56.29,72835.56,0.0,-0.99867,0.0,0.22115]
[1780061636849,56.29,72860.57,0.0,-0.99863,0.0,0.22712]
[1780061637856,56.29,72873.84,0.0,-0.99861,0.0,0.23035]
[1780061638863,56.29,72876.26,0.0,-0.99861,0.0,0.23094]
[1780061641886,56.29,72868.68,0.0,-0.99862,0.0,0.22909]
[1780061644907,56.29,72864.54,0.0,-0.99863,0.0,0.22808]
[1780061646075,56.29,72858.62,0.0,-0.99864,0.0,0.22665]
[1780061646903,56.29,72858.62,0.0,-0.99864,0.0,0.22665]
[1780061647936,56.29,72846.4,0.0,-0.99866,0.0,0.22372]
[1780061648944,56.29,72839.89,0.0,-0.99867,0.0,0.22217]
[1780061649946,56.29,72839.89,0.0,-0.99867,0.0,0.22217]
[1780061649951,56.29,72834.78,0.0,-0.99867,0.0,0.22097]
[1780061651965,56.29,72830.99,0.0,-0.99868,0.0,0.22008]
[1780061652972,56.29,72828.48,0.0,-0.99868,0.0,0.21949]
[1780061655146,56.29,72828.14,0.0,-0.99868,0.0,0.21941]
[1780061655178,56.29,72828.14,0.0,-0.99868,0.0,0.21941]
[1780061655217,56.29,72828.14,0.0,-0.99868,0.0,0.21941]
[1780061658007,56.29,72833.13,0.0,-0.99868,0.0,0.22058]
[1780061659812,56.29,72833.13,0.0,-0.99868,0.0,0.22058]
[1780061659893,56.29,72832.51,0.0,-0.99868,0.0,0.22043]
[1780061659966,56.29,72832.51,0.0,-0.99868,0.0,0.22043]
[1780061662846,56.29,72830.19,0.0,-0.99868,0.0,0.21989]
[1780061662923,56.29,72828.35,0.0,-0.99868,0.0,0.21946]
[1780061662975,56.29,72828.35,0.0,-0.99868,0.0,0.21946]
[1780061663047,56.29,72828.08,0.0,-0.99868,0.0,0.21939]
[1780061666068,56.29,72822.38,0.0,-0.99869,0.0,0.21806]
[1780061667893,56.29,72821.74,0.0,-0.99869,0.0,0.21791]
[1780061667968,56.29,72821.74,0.0,-0.99869,0.0,0.21791]
[1780061668053,56.29,72821.74,0.0,-0.99869,0.0,0.21791]
[1780061668222,56.29,72821.74,0.0,-0.99869,0.0,0.21791]
[1780061668438,56.29,72821.74,0.0,-0.99869,0.0,0.21791]
[1780061668494,56.29,72826.47,0.0,-0.99869,0.0,0.21902]
[1780061669095,56.29,72840.85,0.0,-0.99867,0.0,0.2224]
[1780061670102,56.29,72844.48,0.0,-0.99866,0.0,0.22326]
[1780061671067,56.29,72844.48,0.0,-0.99866,0.0,0.22326]
[1780061671217,56.29,72844.48,0.0,-0.99866,0.0,0.22326]
[1780061671232,56.29,72844.48,0.0,-0.99866,0.0,0.22326]
[1780061671468,56.29,72844.48,0.0,-0.99866,0.0,0.22326]
[1780061671472,56.29,72845.37,0.0,-0.99866,0.0,0.22303]
[1780061671965,56.29,72845.37,0.0,-0.99866,0.0,0.22303]
[1780061672077,56.29,72845.37,0.0,-0.99866,0.0,0.22303]
[1780061673123,56.29,72838.59,0.0,-0.99867,0.0,0.22143]
[1780061674144,56.29,72838.59,0.0,-0.99867,0.0,0.22143]
[1780061674216,56.29,72838.59,0.0,-0.99867,0.0,0.22143]
[1780061674225,56.29,72838.59,0.0,-0.99867,0.0,0.22143]
[1780061674472,56.29,72838.59,0.0,-0.99867,0.0,0.22143]
[1780061674585,56.29,72838.34,0.0,-0.99867,0.0,0.22137]
[1780061675137,56.29,72831.93,0.0,-0.99868,0.0,0.21986]
[1780061676585,56.29,72831.93,0.0,-0.99868,0.0,0.21986]
[1780061676717,56.29,72831.93,0.0,-0.99868,0.0,0.21986]
[1780061676725,56.29,72831.93,0.0,-0.99868,0.0,0.21986]
[1780061676769,56.29,72830.07,0.0,-0.99868,0.0,0.21942]
[1780061676967,56.29,72830.07,0.0,-0.99868,0.0,0.21942]
[1780061679165,56.29,72836.99,0.0,-0.99867,0.0,0.22105]
[1780061680172,56.29,72840.71,0.0,-0.99867,0.0,0.22193]
[1780061681016,56.29,72840.71,0.0,-0.99867,0.0,0.22193]
[1780061681043,56.29,72840.71,0.0,-0.99867,0.0,0.22193]
[1780061681216,56.29,72840.71,0.0,-0.99867,0.0,0.22193]
[1780061682190,56.29,72833.19,0.0,-0.99868,0.0,0.22015]
[1780061683798,56.29,72833.19,0.0,-0.99868,0.0,0.22015]
[1780061683831,56.29,72833.19,0.0,-0.99868,0.0,0.22015]
[1780061683802,56.29,72827.78,0.0,-0.99869,0.0,0.21888]
[1780061683970,56.29,72827.78,0.0,-0.99869,0.0,0.21888]
[1780061684201,56.29,72823.66,0.0,-0.99869,0.0,0.21792]
[1780061685208,56.29,72814.49,0.0,-0.99871,0.0,0.2158]
[1780061686215,56.29,72810.59,0.0,-0.99871,0.0,0.2149]
[1780061687230,56.29,72813.1,0.0,-0.99871,0.0,0.21548]
[1780061688237,56.29,72815.35,0.0,-0.99871,0.0,0.216]
[1780061688922,56.29,72815.35,0.0,-0.99871,0.0,0.216]
[1780061688965,56.29,72815.35,0.0,-0.99871,0.0,0.216]
[1780061689048,56.29,72815.35,0.0,-0.99871,0.0,0.216]
[1780061689219,56.29,72815.35,0.0,-0.99871,0.0,0.216]
[1780061690042,56.29,72814.1,0.0,-0.99871,0.0,0.21571]
[1780061690165,56.29,72814.1,0.0,-0.99871,0.0,0.21571]
[1780061690217,56.29,72814.1,0.0,-0.99871,0.0,0.21571]
[1780061690251,56.29,72814.52,0.0,-0.99871,0.0,0.2158]
[1780061692273,56.29,72825.19,0.0,-0.99869,0.0,0.21828]
[1780061693520,56.29,72825.19,0.0,-0.99869,0.0,0.21828]
[1780061693543,56.29,72825.19,0.0,-0.99869,0.0,0.21828]
[1780061693718,56.29,72825.19,0.0,-0.99869,0.0,0.21828]
[1780061693725,56.29,72826.91,0.0,-0.99869,0.0,0.21868]
[1780061694524,56.29,72826.91,0.0,-0.99869,0.0,0.21868]
[1780061694668,56.29,72826.91,0.0,-0.99869,0.0,0.21868]
[1780061694719,56.29,72826.91,0.0,-0.99869,0.0,0.21868]
[1780061694770,56.29,72826.46,0.0,-0.99869,0.0,0.21858]
[1780061700440,56.29,72827.58,0.0,-0.99869,0.0,0.21884]
[1780061700467,56.29,72827.58,0.0,-0.99869,0.0,0.21884]
[1780061700478,56.29,72827.58,0.0,-0.99869,0.0,0.21884]
[1780061700723,56.29,72827.58,0.0,-0.99869,0.0,0.21884]
[1780061700818,56.29,72822.65,0.0,-0.9987,0.0,0.21769]
[1780061701630,56.29,72822.65,0.0,-0.9987,0.0,0.21769]
[1780061701731,56.29,72822.65,0.0,-0.9987,0.0,0.21769]
[1780061701745,56.29,72822.65,0.0,-0.9987,0.0,0.21769]
[1780061701831,56.29,72817.47,0.0,-0.9987,0.0,0.21649]
[1780061701969,56.29,72817.47,0.0,-0.9987,0.0,0.21649]
[1780061702341,56.29,72814.92,0.0,-0.99871,0.0,0.2159]
[1780061703349,56.29,72821.72,0.0,-0.9987,0.0,0.21747]
[1780061704370,56.29,72843.72,0.0,-0.99866,0.0,0.22264]
[1780061705377,56.29,72853.29,0.0,-0.99865,0.0,0.22492]
[1780061706392,56.29,72846.9,0.0,-0.99866,0.0,0.2234]
[1780061707392,56.29,72844.06,0.0,-0.99866,0.0,0.22272]
[1780061709436,56.29,72844.45,0.0,-0.99866,0.0,0.22281]
[1780061709464,56.29,72844.45,0.0,-0.99866,0.0,0.22281]
[1780061709476,56.29,72844.45,0.0,-0.99866,0.0,0.22281]
[1780061709718,56.29,72844.45,0.0,-0.99866,0.0,0.22281]
[1780061709761,56.29,72844.45,0.0,-0.99866,0.0,0.22281]
[1780061710639,56.29,72844.93,0.0,-0.99866,0.0,0.22293]
[1780061710716,56.29,72844.93,0.0,-0.99866,0.0,0.22293]
[1780061710787,56.29,72844.04,0.0,-0.99866,0.0,0.22272]
[1780061710968,56.29,72844.04,0.0,-0.99866,0.0,0.22272]
[1780061711420,56.29,72847.09,0.0,-0.99866,0.0,0.22344]
[1780061712427,56.29,72855.04,0.0,-0.99865,0.0,0.22534]
[1780061713434,56.29,72857.22,0.0,-0.99864,0.0,0.22586]
[1780061715453,56.29,72855.93,0.0,-0.99864,0.0,0.22556]
[1780061715489,56.29,72855.93,0.0,-0.99864,0.0,0.22556]
[1780061716455,56.29,72858.04,0.0,-0.99864,0.0,0.22606]
[1780061717217,56.29,72858.04,0.0,-0.99864,0.0,0.22606]
[1780061717626,56.29,72858.04,0.0,-0.99864,0.0,0.22606]
[1780061717663,56.29,72865.65,0.0,-0.99863,0.0,0.2279]
[1780061718469,56.29,72874.39,0.0,-0.99862,0.0,0.23003]
[1780061719476,56.29,72874.01,0.0,-0.99862,0.0,0.22993]
[1780061721225,56.29,72875.14,0.0,-0.99861,0.0,0.23021]
[1780061721431,56.29,72875.14,0.0,-0.99861,0.0,0.23021]
[1780061723245,56.29,72877.98,0.0,-0.99861,0.0,0.2309]
[1780061723317,56.29,72877.98,0.0,-0.99861,0.0,0.2309]
[1780061723504,56.29,72885.35,0.0,-0.9986,0.0,0.23272]
[1780061724511,56.29,72889.25,0.0,-0.99859,0.0,0.23368]
[1780061725518,56.29,72883.56,0.0,-0.9986,0.0,0.23228]
[1780061726525,56.29,72879.3,0.0,-0.99861,0.0,0.23123]
[1780061727244,56.29,72879.3,0.0,-0.99861,0.0,0.23123]
[1780061727429,56.29,72879.3,0.0,-0.99861,0.0,0.23123]
[1780061727532,56.29,72882.26,0.0,-0.9986,0.0,0.23195]
[1780061728539,56.29,72886.83,0.0,-0.9986,0.0,0.23308]
[1780061731222,56.29,72887.93,0.0,-0.99859,0.0,0.23335]
[1780061731349,56.29,72887.93,0.0,-0.99859,0.0,0.23335]
[1780061734582,56.29,72885.45,0.0,-0.9986,0.0,0.23228]
[1780061734628,56.29,72885.45,0.0,-0.9986,0.0,0.23228]
[1780061734718,56.29,72885.45,0.0,-0.9986,0.0,0.23228]
[1780061734728,56.29,72885.45,0.0,-0.9986,0.0,0.23228]
[1780061736273,56.29,72884.8,0.0,-0.9986,0.0,0.23212]
[1780061736409,56.29,72884.8,0.0,-0.9986,0.0,0.23212]
[1780061736467,56.29,72884.8,0.0,-0.9986,0.0,0.23212]
[1780061736597,56.29,72885.34,0.0,-0.9986,0.0,0.23225]
[1780061737216,56.29,72885.34,0.0,-0.9986,0.0,0.23225]
[1780061737260,56.29,72885.34,0.0,-0.9986,0.0,0.23225]
[1780061737604,56.29,72887.44,0.0,-0.9986,0.0,0.23277]
[1780061738614,56.29,72901.08,0.0,-0.99858,0.0,0.23616]
[1780061739217,56.29,72901.08,0.0,-0.99858,0.0,0.23616]
[1780061739375,56.29,72901.08,0.0,-0.99858,0.0,0.23616]
[1780061740628,56.29,72903.36,0.0,-0.99857,0.0,0.23673]
[1780061741218,56.29,72903.36,0.0,-0.99857,0.0,0.23673]
[1780061741342,56.29,72903.36,0.0,-0.99857,0.0,0.23673]
[1780061741635,56.29,72906.2,0.0,-0.99857,0.0,0.23744]
[1780061742642,56.29,72908.85,0.0,-0.99856,0.0,0.23811]
[1780061743219,56.29,72908.85,0.0,-0.99856,0.0,0.23811]
[1780061743313,56.29,72908.85,0.0,-0.99856,0.0,0.23811]
[1780061746692,56.29,72908.24,0.0,-0.99856,0.0,0.23796]
[1780061746700,56.29,72908.24,0.0,-0.99856,0.0,0.23796]
[1780061746716,56.29,72908.24,0.0,-0.99856,0.0,0.23796]
[1780061746820,56.29,72908.24,0.0,-0.99856,0.0,0.23796]
[1780061749216,56.29,72907.95,0.0,-0.99856,0.0,0.23788]
[1780061749370,56.29,72907.95,0.0,-0.99856,0.0,0.23788]
[1780061750707,56.29,72914.11,0.0,-0.99855,0.0,0.23944]
[1780061751012,56.29,72914.11,0.0,-0.99855,0.0,0.23944]
[1780061751707,56.29,72927.69,0.0,-0.99853,0.0,0.2429]
[1780061752292,56.29,72927.69,0.0,-0.99853,0.0,0.2429]
[1780061752713,56.29,72933.85,0.0,-0.99852,0.0,0.24448]
[1780061753222,56.29,72933.85,0.0,-0.99852,0.0,0.24448]
[1780061753867,56.29,72933.85,0.0,-0.99852,0.0,0.24448]
[1780061753895,56.29,72944.82,0.0,-0.9985,0.0,0.24732]
[1780061754733,56.29,72948.49,0.0,-0.9985,0.0,0.24828]
[1780061755740,56.29,72948.96,0.0,-0.9985,0.0,0.2484]
[1780061757285,56.29,72950.91,0.0,-0.99849,0.0,0.24891]
[1780061757306,56.29,72950.91,0.0,-0.99849,0.0,0.24891]
[1780061761147,56.29,72950.98,0.0,-0.99849,0.0,0.24893]
[1780061762247,56.29,72951.09,0.0,-0.99849,0.0,0.24896]
[1780061762465,56.29,72951.09,0.0,-0.99849,0.0,0.24896]
[1780061762589,56.29,72951.09,0.0,-0.99849,0.0,0.24896]
[1780061762717,56.29,72951.09,0.0,-0.99849,0.0,0.24896]
[1780061762814,56.29,72951.09,0.0,-0.99849,0.0,0.24896]
[1780061763804,56.29,72975.18,0.0,-0.99845,0.0,0.25534]
[1780061764811,56.29,72984.93,0.0,-0.99843,0.0,0.25796]
[1780061765959,56.29,72982.71,0.0,-0.99844,0.0,0.25736]
[1780061766971,56.29,72982.71,0.0,-0.99844,0.0,0.25736]
[1780061766826,56.29,72980.32,0.0,-0.99844,0.0,0.25672]
[1780061767446,56.29,72980.32,0.0,-0.99844,0.0,0.25672]
[1780061767842,56.29,72984.9,0.0,-0.99843,0.0,0.25795]
[1780061768967,56.29,72984.9,0.0,-0.99843,0.0,0.25795]
[1780061768983,56.29,72984.9,0.0,-0.99843,0.0,0.25795]
[1780061769851,56.29,72992.94,0.0,-0.99842,0.0,0.26013]
[1780061770873,56.29,73003.35,0.0,-0.9984,0.0,0.26298]
[1780061771878,56.29,73010.14,0.0,-0.99839,0.0,0.26485]
[1780061773936,56.29,73024.35,0.0,-0.99836,0.0,0.2688]
[1780061774923,56.29,73036.61,0.0,-0.99834,0.0,0.27225]
[1780061775927,56.29,73030.26,0.0,-0.99835,0.0,0.27046]
[1780061776934,56.29,73025.16,0.0,-0.99836,0.0,0.26903]
[1780061778948,56.29,73028.04,0.0,-0.99835,0.0,0.26984]
[1780061780962,56.29,73038.41,0.0,-0.99833,0.0,0.27276]
[1780061781976,56.29,73027.62,0.0,-0.99835,0.0,0.26972]
[1780061782981,56.29,73019.36,0.0,-0.99837,0.0,0.26741]
[1780061783997,56.29,73009.84,0.0,-0.99839,0.0,0.26477]
[1780061785006,56.29,73022.78,0.0,-0.99836,0.0,0.26836]
[1780061786012,56.29,73026.76,0.0,-0.99836,0.0,0.26948]
[1780061787019,56.29,73024.13,0.0,-0.99836,0.0,0.26874]
[1780061788026,56.29,73017.57,0.0,-0.99837,0.0,0.26691]
[1780061789033,56.29,73018.86,0.0,-0.99837,0.0,0.26727]
[1780061790040,56.29,73021.6,0.0,-0.99837,0.0,0.26803]
[1780061791047,56.29,73022.76,0.0,-0.99837,0.0,0.26784]
[1780061792642,56.29,73021.08,0.0,-0.99837,0.0,0.26737]
[1780061793062,56.29,73018.71,0.0,-0.99837,0.0,0.26671]
[1780061797975,56.29,73024.25,0.0,-0.99836,0.0,0.26826]
[1780061798099,56.29,73026.82,0.0,-0.99836,0.0,0.26898]
[1780061799106,56.29,73024.5,0.0,-0.99836,0.0,0.26833]
[1780061801120,56.29,73034.93,0.0,-0.99834,0.0,0.27126]
[1780061802127,56.29,73036.98,0.0,-0.99834,0.0,0.27184]
[1780061803134,56.29,73032.52,0.0,-0.99835,0.0,0.27058]
[1780061804141,56.29,73029.64,0.0,-0.99835,0.0,0.26977]
[1780061806155,56.29,73023.97,0.0,-0.99836,0.0,0.26818]
[1780061808169,56.29,73021.68,0.0,-0.99837,0.0,0.26754]
[1780061810199,56.29,73021.43,0.0,-0.99837,0.0,0.26747]
[1780061810219,56.29,73021.43,0.0,-0.99837,0.0,0.26747]
[1780061810359,56.29,73021.43,0.0,-0.99837,0.0,0.26747]
[1780061810466,56.29,73021.43,0.0,-0.99837,0.0,0.26747]
[1780061810567,56.29,73017.96,0.0,-0.99838,0.0,0.26651]
[1780061812199,56.29,73024.59,0.0,-0.99836,0.0,0.26835]
[1780061813208,56.29,73028.35,0.0,-0.99836,0.0,0.26941]
[1780061816232,56.29,73028.23,0.0,-0.99836,0.0,0.26937]
[1780061816446,56.29,73028.23,0.0,-0.99836,0.0,0.26937]
[1780061816467,56.29,73028.23,0.0,-0.99836,0.0,0.26937]
[1780061816548,56.29,73027.15,0.0,-0.99836,0.0,0.26907]
[1780061819251,56.29,73024.99,0.0,-0.99836,0.0,0.26847]
[1780061821265,56.29,73030.69,0.0,-0.99835,0.0,0.27006]
[1780061822272,56.29,73035.63,0.0,-0.99834,0.0,0.27146]
[1780061823807,56.29,73035.63,0.0,-0.99834,0.0,0.27146]
[1780061823966,56.29,73035.63,0.0,-0.99834,0.0,0.27146]
[1780061824037,56.29,73035.63,0.0,-0.99834,0.0,0.27146]
[1780061824017,56.29,73043.13,0.0,-0.99833,0.0,0.27358]
[1780061824219,56.29,73043.13,0.0,-0.99833,0.0,0.27358]
[1780061824293,56.29,73043.92,0.0,-0.99833,0.0,0.27381]
[1780061828986,56.29,73044.22,0.0,-0.99833,0.0,0.27389]
[1780061829040,56.29,73038.97,0.0,-0.99834,0.0,0.2724]
[1780061829139,56.29,73038.97,0.0,-0.99834,0.0,0.2724]
[1780061829224,56.29,73038.97,0.0,-0.99834,0.0,0.2724]
[1780061829323,56.29,73037.66,0.0,-0.99834,0.0,0.27203]
[1780061831341,56.29,73032.87,0.0,-0.99835,0.0,0.27068]
[1780061834368,56.29,73022.41,0.0,-0.99837,0.0,0.26774]
[1780061835374,56.29,73016.43,0.0,-0.99838,0.0,0.26608]
[1780061836400,56.29,73014.51,0.0,-0.99838,0.0,0.26555]
[1780061837396,56.29,73008.65,0.0,-0.99839,0.0,0.26393]
[1780061838955,56.29,73008.65,0.0,-0.99839,0.0,0.26393]
[1780061838963,56.29,73008.65,0.0,-0.99839,0.0,0.26393]
[1780061838982,56.29,73009.19,0.0,-0.99839,0.0,0.26408]
[1780061839225,56.29,73009.19,0.0,-0.99839,0.0,0.26408]
[1780061844445,56.29,73008.42,0.0,-0.99839,0.0,0.26386]
[1780061846010,56.29,73008.42,0.0,-0.99839,0.0,0.26386]
[1780061846082,56.29,73008.42,0.0,-0.99839,0.0,0.26386]
[1780061846058,56.29,73008.61,0.0,-0.99839,0.0,0.26392]
[1780061846217,56.29,73008.61,0.0,-0.99839,0.0,0.26392]
[1780061846459,56.29,73009.22,0.0,-0.99839,0.0,0.26409]
[1780061848473,56.29,73021.2,0.0,-0.99837,0.0,0.26741]
[1780061849480,56.29,73024.22,0.0,-0.99836,0.0,0.26825]
[1780061850487,56.29,73040.82,0.0,-0.99833,0.0,0.27293]
[1780061851496,56.29,73043.73,0.0,-0.99833,0.0,0.27323]
[1780061852503,56.29,73047.93,0.0,-0.99832,0.0,0.27443]
[1780061853933,56.29,73047.93,0.0,-0.99832,0.0,0.27443]
[1780061853987,56.29,73051.19,0.0,-0.99832,0.0,0.27536]
[1780061856635,56.29,73052.11,0.0,-0.99832,0.0,0.27562]
[1780061859553,56.29,73067.03,0.0,-0.99829,0.0,0.27992]
[1780061860560,56.29,73068.34,0.0,-0.99828,0.0,0.2803]
[1780061862016,56.29,73068.34,0.0,-0.99828,0.0,0.2803]
[1780061862063,56.29,73076.41,0.0,-0.99827,0.0,0.28266]
[1780061862574,56.29,73086.74,0.0,-0.99825,0.0,0.28569]
[1780061863581,56.29,73087.19,0.0,-0.99825,0.0,0.28583]
[1780061868617,56.29,73094.71,0.0,-0.99823,0.0,0.28806]
[1780061869624,56.29,73096.13,0.0,-0.99823,0.0,0.28848]
[1780061870631,56.29,73099.16,0.0,-0.99822,0.0,0.28938]
[1780061872644,56.29,73102.78,0.0,-0.99822,0.0,0.29047]
[1780061873469,56.29,73102.78,0.0,-0.99822,0.0,0.29047]
[1780061873652,56.29,73113.31,0.0,-0.9982,0.0,0.29364]
[1780061874221,56.29,73113.31,0.0,-0.9982,0.0,0.29364]
[1780061874661,56.29,73127.26,0.0,-0.99817,0.0,0.29788]
[1780061875670,56.29,73132.78,0.0,-0.99816,0.0,0.29958]
[1780061877686,56.29,73134.8,0.0,-0.99815,0.0,0.3002]
[1780061879161,56.29,73134.8,0.0,-0.99815,0.0,0.3002]
[1780061878696,56.29,73150.55,0.0,-0.99812,0.0,0.3051]
[1780061879702,56.29,73153.14,0.0,-0.99811,0.0,0.30591]
[1780061880384,56.29,73153.14,0.0,-0.99811,0.0,0.30591]
[1780061880723,56.29,73170.46,0.0,-0.99808,0.0,0.31138]
[1780061881788,56.29,73170.46,0.0,-0.99808,0.0,0.31138]
[1780061881875,56.29,73187.82,0.0,-0.99804,0.0,0.31695]
[1780061882763,56.29,73167.36,0.0,-0.99808,0.0,0.31039]
[1780061883769,56.29,73158.59,0.0,-0.9981,0.0,0.30762]
[1780061884776,56.29,73157.03,0.0,-0.99811,0.0,0.30713]
[1780061885395,56.29,73157.03,0.0,-0.99811,0.0,0.30713]
[1780061885782,56.29,73152.52,0.0,-0.99811,0.0,0.30571]
[1780061886795,56.29,73157.3,0.0,-0.9981,0.0,0.30721]
[1780061887801,56.29,73145.73,0.0,-0.99813,0.0,0.30359]
[1780061888813,56.29,73140.32,0.0,-0.99814,0.0,0.30191]
[1780061889817,56.29,73128.29,0.0,-0.99816,0.0,0.2982]
[1780061890431,56.29,73128.29,0.0,-0.99816,0.0,0.2982]
[1780061890824,56.29,73122.82,0.0,-0.99818,0.0,0.29653]
[1780061891687,56.29,73122.82,0.0,-0.99818,0.0,0.29653]
[1780061891831,56.29,73117.64,0.0,-0.99819,0.0,0.29495]
[1780061892466,56.29,73117.64,0.0,-0.99819,0.0,0.29495]
[1780061892838,56.29,73114.6,0.0,-0.99819,0.0,0.29403]
[1780061898011,56.29,73115.01,0.0,-0.99819,0.0,0.29415]
[1780061901908,56.29,73111.28,0.0,-0.9982,0.0,0.29302]
[1780061903922,56.29,73102.75,0.0,-0.99822,0.0,0.29046]
[1780061904931,56.29,73104.7,0.0,-0.99821,0.0,0.29104]
[1780061905938,56.29,73108.69,0.0,-0.9982,0.0,0.29224]
[1780061907953,56.29,73113.79,0.0,-0.99819,0.0,0.29378]
[1780061909967,56.29,73122.6,0.0,-0.99818,0.0,0.29646]
[1780061910974,56.29,73135.46,0.0,-0.99815,0.0,0.30041]
[1780061911981,56.29,73134.32,0.0,-0.99816,0.0,0.29949]
[1780061915015,56.29,73130.52,0.0,-0.99816,0.0,0.29832]
[1780061916011,56.29,73132.66,0.0,-0.99816,0.0,0.29898]
[1780061917016,56.29,73139.12,0.0,-0.99815,0.0,0.30097]
[1780061918023,56.29,73140.1,0.0,-0.99814,0.0,0.30128]
[1780061919040,56.29,73140.1,0.0,-0.99814,0.0,0.30128]
[1780061919088,56.29,73140.1,0.0,-0.99814,0.0,0.30128]
[1780061919215,56.29,73140.1,0.0,-0.99814,0.0,0.30128]
[1780061919187,56.29,73140.32,0.0,-0.99814,0.0,0.30134]
[1780061922053,56.29,73117.35,0.0,-0.99819,0.0,0.29431]
[1780061923060,56.29,73114.09,0.0,-0.9982,0.0,0.29332]
[1780061926174,56.29,73112.81,0.0,-0.9982,0.0,0.29293]
[1780061926219,56.29,73112.81,0.0,-0.9982,0.0,0.29293]
[1780061926228,56.29,73112.81,0.0,-0.9982,0.0,0.29293]
[1780061926190,56.29,73112.78,0.0,-0.9982,0.0,0.29292]
[1780061926468,56.29,73112.78,0.0,-0.9982,0.0,0.29292]
[1780061927089,56.29,73109.41,0.0,-0.99821,0.0,0.29191]
[1780061932124,56.29,73111.07,0.0,-0.9982,0.0,0.29241]
[1780061937159,56.29,73109.96,0.0,-0.99821,0.0,0.29207]
[1780061939173,56.29,73107.23,0.0,-0.99821,0.0,0.29125]
[1780061940181,56.29,73124.08,0.0,-0.99818,0.0,0.29635]
[1780061941187,56.29,73121.56,0.0,-0.99818,0.0,0.29559]
[1780061944208,56.29,73119.02,0.0,-0.99819,0.0,0.29481]
[1780061944475,56.29,73119.02,0.0,-0.99819,0.0,0.29481]
[1780061944560,56.29,73119.02,0.0,-0.99819,0.0,0.29481]
[1780061944717,56.29,73119.02,0.0,-0.99819,0.0,0.29481]
[1780061945215,56.29,73117.77,0.0,-0.99819,0.0,0.29443]
[1780061946222,56.29,73110.6,0.0,-0.9982,0.0,0.29227]
[1780061947229,56.29,73108.21,0.0,-0.99821,0.0,0.29155]
[1780061948236,56.29,73093.92,0.0,-0.99824,0.0,0.28728]
[1780061949243,56.29,73088.52,0.0,-0.99825,0.0,0.28568]
[1780061951257,56.29,73087.32,0.0,-0.99825,0.0,0.28532]
[1780061954283,56.29,73082.16,0.0,-0.99826,0.0,0.2838]
[1780061955674,56.29,73082.16,0.0,-0.99826,0.0,0.2838]
[1780061955728,56.29,73082.16,0.0,-0.99826,0.0,0.2838]
[1780061955818,56.29,73082.16,0.0,-0.99826,0.0,0.2838]
[1780061955967,56.29,73082.16,0.0,-0.99826,0.0,0.2838]
[1780061956009,56.29,73081.12,0.0,-0.99826,0.0,0.2835]
[1780061961332,56.29,73082.01,0.0,-0.99826,0.0,0.28376]
[1780061963346,56.29,73088.11,0.0,-0.99825,0.0,0.28556]
[1780061965360,56.29,73089.19,0.0,-0.99825,0.0,0.28587]
[1780061966960,56.29,73089.19,0.0,-0.99825,0.0,0.28587]
[1780061966966,56.29,73089.19,0.0,-0.99825,0.0,0.28587]
[1780061967099,56.29,73089.19,0.0,-0.99825,0.0,0.28587]
[1780061967232,56.29,73089.19,0.0,-0.99825,0.0,0.28587]
[1780061967168,56.29,73085.63,0.0,-0.99825,0.0,0.28482]
[1780061969388,56.29,73089.21,0.0,-0.99825,0.0,0.28588]
[1780061970669,56.29,73089.21,0.0,-0.99825,0.0,0.28588]
[1780061970676,56.29,73089.21,0.0,-0.99825,0.0,0.28588]
[1780061970718,56.29,73089.21,0.0,-0.99825,0.0,0.28588]
[1780061970767,56.29,73092.83,0.0,-0.99824,0.0,0.28695]
[1780061971403,56.29,73094.85,0.0,-0.99824,0.0,0.28701]
[1780061976750,56.29,73093.58,0.0,-0.99824,0.0,0.28663]
[1780061976899,56.29,73093.58,0.0,-0.99824,0.0,0.28663]
[1780061976967,56.29,73093.58,0.0,-0.99824,0.0,0.28663]
[1780061976992,56.29,73093.42,0.0,-0.99824,0.0,0.28658]
[1780061977445,56.29,73088.48,0.0,-0.99825,0.0,0.28512]
[1780061978452,56.29,73084.6,0.0,-0.99826,0.0,0.28398]
[1780061979957,56.29,73084.6,0.0,-0.99826,0.0,0.28398]
[1780061979966,56.29,73084.6,0.0,-0.99826,0.0,0.28398]
[1780061979981,56.29,73084.6,0.0,-0.99826,0.0,0.28398]
[1780061980220,56.29,73084.6,0.0,-0.99826,0.0,0.28398]
[1780061980278,56.29,73092.24,0.0,-0.99824,0.0,0.28623]
[1780061980468,56.29,73096.18,0.0,-0.99824,0.0,0.2874]
[1780061981473,56.29,73100.84,0.0,-0.99823,0.0,0.28879]
[1780061982480,56.29,73108.27,0.0,-0.99821,0.0,0.29101]
[1780061983493,56.29,73112.89,0.0,-0.9982,0.0,0.2924]
[1780061985047,56.29,73112.89,0.0,-0.9982,0.0,0.2924]
[1780061985118,56.29,73112.89,0.0,-0.9982,0.0,0.2924]
[1780061985218,56.29,73112.89,0.0,-0.9982,0.0,0.2924]
[1780061985194,56.29,73113.31,0.0,-0.9982,0.0,0.29253]
[1780061987521,56.29,73110.86,0.0,-0.99821,0.0,0.29179]
[1780061990542,56.29,73102.67,0.0,-0.99822,0.0,0.28934]
[1780061991549,56.29,73099.78,0.0,-0.99823,0.0,0.28847]
[1780061992599,56.29,73099.78,0.0,-0.99823,0.0,0.28847]
[1780061992717,56.29,73099.78,0.0,-0.99823,0.0,0.28847]
[1780061992729,56.29,73099.78,0.0,-0.99823,0.0,0.28847]
[1780061992966,56.29,73099.78,0.0,-0.99823,0.0,0.28847]
[1780061993057,56.29,73099.24,0.0,-0.99823,0.0,0.28831]
[1780061996585,56.29,73108.92,0.0,-0.99821,0.0,0.29121]
[1780061997785,56.29,73108.92,0.0,-0.99821,0.0,0.29121]
[1780061997794,56.29,73108.92,0.0,-0.99821,0.0,0.29121]
[1780061997967,56.29,73108.92,0.0,-0.99821,0.0,0.29121]
[1780061998038,56.29,73112.59,0.0,-0.9982,0.0,0.29231]
[1780062001081,56.29,73113.24,0.0,-0.9982,0.0,0.29251]
[1780062001139,56.29,73113.24,0.0,-0.9982,0.0,0.29251]
[1780062001230,56.29,73113.24,0.0,-0.9982,0.0,0.29251]
[1780062001281,56.29,73112.67,0.0,-0.9982,0.0,0.29234]
[1780062001621,56.29,73108.8,0.0,-0.99821,0.0,0.29117]
[1780062002628,56.29,73104.06,0.0,-0.99822,0.0,0.28975]
[1780062003808,56.29,73104.06,0.0,-0.99822,0.0,0.28975]
[1780062003885,56.29,73104.06,0.0,-0.99822,0.0,0.28975]
[1780062003966,56.29,73104.06,0.0,-0.99822,0.0,0.28975]
[1780062004017,56.29,73098.7,0.0,-0.99823,0.0,0.28815]
[1780062004644,56.29,73096.87,0.0,-0.99823,0.0,0.28761]
[1780062005651,56.29,73079.17,0.0,-0.99827,0.0,0.28239]
[1780062006658,56.29,73075.29,0.0,-0.99828,0.0,0.28126]
[1780062007665,56.29,73078.05,0.0,-0.99827,0.0,0.28206]
[1780062009275,56.29,73078.05,0.0,-0.99827,0.0,0.28206]
[1780062009284,56.29,73078.05,0.0,-0.99827,0.0,0.28206]
[1780062009308,56.29,73076.88,0.0,-0.99827,0.0,0.28172]
[1780062009468,56.29,73076.88,0.0,-0.99827,0.0,0.28172]
[1780062014714,56.29,73047.01,0.0,-0.99833,0.0,0.27312]
[1780062015993,56.29,73047.01,0.0,-0.99833,0.0,0.27312]
[1780062016230,56.29,73047.01,0.0,-0.99833,0.0,0.27312]
[1780062016301,56.29,73030.1,0.0,-0.99836,0.0,0.26835]
[1780062016730,56.29,73024.14,0.0,-0.99837,0.0,0.26669]
[1780062017737,56.29,73022.82,0.0,-0.99838,0.0,0.26632]
[1780062018785,56.29,73022.82,0.0,-0.99838,0.0,0.26632]
[1780062018877,56.29,73020.28,0.0,-0.99838,0.0,0.26561]
[1780062019758,56.29,73017.2,0.0,-0.99839,0.0,0.26476]
[1780062020970,56.29,73017.2,0.0,-0.99839,0.0,0.26476]
[1780062021112,56.29,73017.2,0.0,-0.99839,0.0,0.26476]
[1780062021772,56.29,73013.86,0.0,-0.99839,0.0,0.26384]
[1780062023786,56.29,73012.09,0.0,-0.9984,0.0,0.26335]
[1780062024738,56.29,73012.09,0.0,-0.9984,0.0,0.26335]
[1780062024966,56.29,73012.09,0.0,-0.9984,0.0,0.26335]
[1780062025067,56.29,73010.81,0.0,-0.9984,0.0,0.263]
[1780062027814,56.29,73005.65,0.0,-0.99841,0.0,0.26158]
[1780062028821,56.29,73011.74,0.0,-0.9984,0.0,0.26325]
[1780062029828,56.29,73027.78,0.0,-0.99837,0.0,0.2677]
[1780062030835,56.29,73030.84,0.0,-0.99836,0.0,0.26856]
[1780062032849,56.29,73032.44,0.0,-0.99836,0.0,0.26849]
[1780062034217,56.29,73034.4,0.0,-0.99836,0.0,0.26904]
[1780062034866,56.29,73039.7,0.0,-0.99835,0.0,0.27053]
[1780062035873,56.29,73042.51,0.0,-0.99834,0.0,0.27132]
[1780062036880,56.29,73048.08,0.0,-0.99833,0.0,0.2729]
[1780062037887,56.29,73052.09,0.0,-0.99832,0.0,0.27404]
[1780062038894,56.29,73055.12,0.0,-0.99832,0.0,0.2749]
[1780062039901,56.29,73055.25,0.0,-0.99832,0.0,0.27494]
[1780062041915,56.29,73060.04,0.0,-0.99831,0.0,0.27631]
[1780062043929,56.29,73061.04,0.0,-0.99831,0.0,0.2766]
[1780062047697,56.29,73060.33,0.0,-0.99831,0.0,0.2764]
[1780062047717,56.29,73060.33,0.0,-0.99831,0.0,0.2764]
[1780062047813,56.29,73060.33,0.0,-0.99831,0.0,0.2764]
[1780062047965,56.29,73060.33,0.0,-0.99831,0.0,0.2764]
[1780062048066,56.29,73063.38,0.0,-0.9983,0.0,0.27727]
[1780062049971,56.29,73057.5,0.0,-0.99831,0.0,0.27558]
[1780062050978,56.29,73055.51,0.0,-0.99832,0.0,0.27501]
[1780062052261,56.29,73055.51,0.0,-0.99832,0.0,0.27501]
[1780062052328,56.29,73055.51,0.0,-0.99832,0.0,0.27501]
[1780062052404,56.29,73055.88,0.0,-0.99832,0.0,0.27512]
[1780062052473,56.29,73055.88,0.0,-0.99832,0.0,0.27512]
[1780062052494,56.29,73055.88,0.0,-0.99832,0.0,0.27512]
[1780062052993,56.29,73053.92,0.0,-0.99832,0.0,0.27456]
[1780062054050,56.29,73053.92,0.0,-0.99832,0.0,0.27456]
[1780062054118,56.29,73030.94,0.0,-0.99836,0.0,0.26807]
[1780062055015,56.29,73011.72,0.0,-0.9984,0.0,0.26274]
[1780062055682,56.29,73011.72,0.0,-0.9984,0.0,0.26274]
[1780062056022,56.29,73015.89,0.0,-0.99839,0.0,0.26389]
[1780062056975,56.29,73015.89,0.0,-0.99839,0.0,0.26389]
[1780062057023,56.29,73017.33,0.0,-0.99839,0.0,0.26429]
[1780062058030,56.29,73021.31,0.0,-0.99838,0.0,0.26539]
[1780062060975,56.29,73022.78,0.0,-0.99838,0.0,0.2658]
[1780062061052,56.29,73019.17,0.0,-0.99839,0.0,0.26479]
[1780062062059,56.29,73024.55,0.0,-0.99838,0.0,0.26629]
[1780062062971,56.29,73024.55,0.0,-0.99838,0.0,0.26629]
[1780062063066,56.29,73027.82,0.0,-0.99837,0.0,0.2672]
[1780062064179,56.29,73027.82,0.0,-0.99837,0.0,0.2672]
[1780062065104,56.29,73027.64,0.0,-0.99837,0.0,0.26715]
[1780062065119,56.29,73027.64,0.0,-0.99837,0.0,0.26715]
[1780062065215,56.29,73027.64,0.0,-0.99837,0.0,0.26715]
[1780062065361,56.29,73027.64,0.0,-0.99837,0.0,0.26715]
[1780062065316,56.29,73027.48,0.0,-0.99837,0.0,0.2671]
[1780062068970,56.29,73026.98,0.0,-0.99837,0.0,0.26696]
[1780062068995,56.29,73026.98,0.0,-0.99837,0.0,0.26696]
[1780062069108,56.29,73031.09,0.0,-0.99836,0.0,0.26811]
[1780062070970,56.29,73032.28,0.0,-0.99836,0.0,0.26844]
[1780062070977,56.29,73032.28,0.0,-0.99836,0.0,0.26844]
[1780062071122,56.29,73032.31,0.0,-0.99836,0.0,0.26845]
[1780062071569,56.29,73032.31,0.0,-0.99836,0.0,0.26845]
[1780062071730,56.29,73032.31,0.0,-0.99836,0.0,0.26845]
[1780062071743,56.29,73032.31,0.0,-0.99836,0.0,0.26845]
[1780062071966,56.29,73032.31,0.0,-0.99836,0.0,0.26845]
[1780062074969,56.29,73032.25,0.0,-0.99836,0.0,0.26843]
[1780062075113,56.29,73032.25,0.0,-0.99836,0.0,0.26843]
[1780062075216,56.29,73032.25,0.0,-0.99836,0.0,0.26843]
[1780062075226,56.29,73032.25,0.0,-0.99836,0.0,0.26843]
[1780062075316,56.29,73032.48,0.0,-0.99836,0.0,0.2685]
[1780062078972,56.29,73031.44,0.0,-0.99836,0.0,0.26821]
[1780062079118,56.29,73031.44,0.0,-0.99836,0.0,0.26821]
[1780062079217,56.29,73031.44,0.0,-0.99836,0.0,0.26821]
[1780062079318,56.29,73032.33,0.0,-0.99836,0.0,0.26846]
[1780062079440,56.29,73032.33,0.0,-0.99836,0.0,0.26846]
[1780062080185,56.29,73030.82,0.0,-0.99836,0.0,0.26803]
[1780062081330,56.29,73030.82,0.0,-0.99836,0.0,0.26803]
[1780062081427,56.29,73030.82,0.0,-0.99836,0.0,0.26803]
[1780062081469,56.29,73031.28,0.0,-0.99836,0.0,0.26816]
[1780062082965,56.29,73031.68,0.0,-0.99836,0.0,0.26827]
[1780062083083,56.29,73031.68,0.0,-0.99836,0.0,0.26827]
[1780062083215,56.29,73031.68,0.0,-0.99836,0.0,0.26827]
[1780062083309,56.29,73031.68,0.0,-0.99836,0.0,0.26827]
[1780062083410,56.29,73031.48,0.0,-0.99836,0.0,0.26822]
[1780062086228,56.29,73027.22,0.0,-0.99837,0.0,0.26703]
[1780062086965,56.29,73027.22,0.0,-0.99837,0.0,0.26703]
[1780062087046,56.29,73027.22,0.0,-0.99837,0.0,0.26703]
[1780062087232,56.29,73027.22,0.0,-0.99837,0.0,0.26703]
[1780062087346,56.29,73027.22,0.0,-0.99837,0.0,0.26703]
[1780062087235,56.29,73027.14,0.0,-0.99837,0.0,0.26701]
[1780062088242,56.29,73026.06,0.0,-0.99837,0.0,0.26671]
[1780062089249,56.29,73029.01,0.0,-0.99837,0.0,0.26753]
[1780062090292,56.29,73029.01,0.0,-0.99837,0.0,0.26753]
[1780062090442,56.29,73029.01,0.0,-0.99837,0.0,0.26753]
[1780062090470,56.29,73029.49,0.0,-0.99837,0.0,0.26766]
[1780062090967,56.29,73029.49,0.0,-0.99837,0.0,0.26766]
[1780062091075,56.29,73029.49,0.0,-0.99837,0.0,0.26766]
[1780062091216,56.29,73029.49,0.0,-0.99837,0.0,0.26766]
[1780062091340,56.29,73029.49,0.0,-0.99837,0.0,0.26766]
[1780062091422,56.29,73029.65,0.0,-0.99837,0.0,0.26719]
[1780062092270,56.29,73031.96,0.0,-0.99837,0.0,0.26784]
[1780062093869,56.29,73031.17,0.0,-0.99837,0.0,0.26762]
[1780062094284,56.29,73015.0,0.0,-0.9984,0.0,0.26314]
[1780062095291,56.29,73003.93,0.0,-0.99842,0.0,0.26011]
[1780062096298,56.29,73005.04,0.0,-0.99841,0.0,0.26041]
[1780062098312,56.29,73006.25,0.0,-0.99841,0.0,0.26074]
[1780062101333,56.29,73008.44,0.0,-0.99841,0.0,0.26134]
[1780062102340,56.29,73009.53,0.0,-0.99841,0.0,0.26163]
[1780062103347,56.29,73014.08,0.0,-0.9984,0.0,0.26288]
[1780062105361,56.29,73015.34,0.0,-0.9984,0.0,0.26323]
[1780062106368,56.29,73017.21,0.0,-0.99839,0.0,0.26374]
[1780062107375,56.29,73019.62,0.0,-0.99839,0.0,0.26441]
[1780062110396,56.29,73025.7,0.0,-0.99838,0.0,0.26609]
[1780062110970,56.29,73025.7,0.0,-0.99838,0.0,0.26609]
[1780062111082,56.29,73025.7,0.0,-0.99838,0.0,0.26609]
[1780062111403,56.29,73026.15,0.0,-0.99838,0.0,0.26622]
[1780062112410,56.29,73027.45,0.0,-0.99837,0.0,0.26658]
[1780062112828,56.29,73027.45,0.0,-0.99837,0.0,0.26658]
[1780062112931,56.29,73027.45,0.0,-0.99837,0.0,0.26658]
[1780062112970,56.29,73027.45,0.0,-0.99837,0.0,0.26658]
[1780062113417,56.29,73026.46,0.0,-0.99838,0.0,0.2663]
[1780062113981,56.29,73026.46,0.0,-0.99838,0.0,0.2663]
[1780062114435,56.29,73022.24,0.0,-0.99838,0.0,0.26513]
[1780062115443,56.29,73012.34,0.0,-0.9984,0.0,0.2624]
[1780062116449,56.29,73010.26,0.0,-0.9984,0.0,0.26183]
[1780062117456,56.29,73009.34,0.0,-0.99841,0.0,0.26158]
[1780062117807,56.29,73009.34,0.0,-0.99841,0.0,0.26158]
[1780062117867,56.29,73009.34,0.0,-0.99841,0.0,0.26158]
[1780062117967,56.29,73009.34,0.0,-0.99841,0.0,0.26158]
[1780062118463,56.29,73008.04,0.0,-0.99841,0.0,0.26123]
[1780062119470,56.29,73009.04,0.0,-0.99841,0.0,0.2615]
[1780062120477,56.29,73011.1,0.0,-0.9984,0.0,0.26206]
[1780062122555,56.29,73010.91,0.0,-0.9984,0.0,0.26201]
[1780062122658,56.29,73010.91,0.0,-0.9984,0.0,0.26201]
[1780062122722,56.29,73010.91,0.0,-0.9984,0.0,0.26201]
[1780062125513,56.29,73008.64,0.0,-0.99841,0.0,0.26139]
[1780062128534,56.29,73007.08,0.0,-0.99841,0.0,0.26096]
[1780062131573,56.29,73008.34,0.0,-0.99841,0.0,0.26131]
[1780062132570,56.29,73024.27,0.0,-0.99838,0.0,0.2657]
[1780062133577,56.29,73026.67,0.0,-0.99838,0.0,0.26636]
[1780062137006,56.29,73026.65,0.0,-0.99838,0.0,0.26636]
[1780062137095,56.29,73026.65,0.0,-0.99838,0.0,0.26636]
[1780062137219,56.29,73026.65,0.0,-0.99838,0.0,0.26636]
[1780062138617,56.29,73037.83,0.0,-0.99835,0.0,0.26948]
[1780062139625,56.29,73044.59,0.0,-0.99834,0.0,0.27139]
[1780062140632,56.29,73046.96,0.0,-0.99834,0.0,0.27206]
[1780062142352,56.29,73046.96,0.0,-0.99834,0.0,0.27206]
[1780062142425,56.29,73046.96,0.0,-0.99834,0.0,0.27206]
[1780062142492,56.29,73050.82,0.0,-0.99833,0.0,0.27315]
[1780062142646,56.29,73053.45,0.0,-0.99833,0.0,0.2739]
[1780062145010,56.29,73050.06,0.0,-0.99833,0.0,0.27294]
[1780062145525,56.29,73050.06,0.0,-0.99833,0.0,0.27294]
[1780062145668,56.29,73051.01,0.0,-0.99833,0.0,0.27321]
[1780062147683,56.29,73054.97,0.0,-0.99832,0.0,0.27433]
[1780062148691,56.29,73057.04,0.0,-0.99832,0.0,0.27493]
[1780062149698,56.29,73065.39,0.0,-0.9983,0.0,0.27732]
[1780062150705,56.29,73070.48,0.0,-0.99829,0.0,0.27879]
[1780062154742,56.29,73066.64,0.0,-0.9983,0.0,0.27715]
[1780062156765,56.29,73062.49,0.0,-0.99831,0.0,0.27596]
[1780062157765,56.29,73044.73,0.0,-0.99834,0.0,0.27091]
[1780062158778,56.29,73040.76,0.0,-0.99835,0.0,0.26979]
[1780062159785,56.29,73038.54,0.0,-0.99836,0.0,0.26916]
[1780062160961,56.29,73037.15,0.0,-0.99836,0.0,0.26877]
[1780062162808,56.29,73038.37,0.0,-0.99836,0.0,0.26912]
[1780062165746,56.29,73038.68,0.0,-0.99836,0.0,0.2692]
[1780062165796,56.29,73038.68,0.0,-0.99836,0.0,0.2692]
[1780062165966,56.29,73038.68,0.0,-0.99836,0.0,0.2692]
[1780062166971,56.29,73038.13,0.0,-0.99836,0.0,0.26905]
[1780062167139,56.29,73038.13,0.0,-0.99836,0.0,0.26905]
[1780062167241,56.29,73047.68,0.0,-0.99834,0.0,0.27174]
[1780062168850,56.29,73048.93,0.0,-0.99834,0.0,0.27209]
[1780062169857,56.29,73047.53,0.0,-0.99834,0.0,0.2717]
[1780062170864,56.29,73046.48,0.0,-0.99834,0.0,0.2714]
[1780062171701,56.29,73046.48,0.0,-0.99834,0.0,0.2714]
[1780062171715,56.29,73046.48,0.0,-0.99834,0.0,0.2714]
[1780062171757,56.29,73046.48,0.0,-0.99834,0.0,0.2714]
[1780062171966,56.29,73046.48,0.0,-0.99834,0.0,0.2714]
[1780062173885,56.29,73045.12,0.0,-0.99834,0.0,0.27102]
[1780062175899,56.29,73046.93,0.0,-0.99834,0.0,0.27153]
[1780062177158,56.29,73053.76,0.0,-0.99833,0.0,0.27347]
[1780062179393,56.29,73053.98,0.0,-0.99833,0.0,0.27353]
[1780062179467,56.29,73053.98,0.0,-0.99833,0.0,0.27353]
[1780062179473,56.29,73053.98,0.0,-0.99833,0.0,0.27353]
[1780062179403,56.29,73052.65,0.0,-0.99833,0.0,0.27315]
[1780062179718,56.29,73052.65,0.0,-0.99833,0.0,0.27315]
[1780062179927,56.29,73048.69,0.0,-0.99834,0.0,0.27203]
[1780062180934,56.29,73045.55,0.0,-0.99834,0.0,0.27114]
[1780062181943,56.29,73049.15,0.0,-0.99834,0.0,0.27216]
[1780062182950,56.29,73057.3,0.0,-0.99832,0.0,0.27447]
[1780062184068,56.29,73057.3,0.0,-0.99832,0.0,0.27447]
[1780062184215,56.29,73057.3,0.0,-0.99832,0.0,0.27447]
[1780062184317,56.29,73058.25,0.0,-0.99832,0.0,0.27475]
[1780062184713,56.29,73058.25,0.0,-0.99832,0.0,0.27475]
[1780062184968,56.29,73058.25,0.0,-0.99832,0.0,0.27475]
[1780062184971,56.29,73069.03,0.0,-0.9983,0.0,0.27784]
[1780062185974,56.29,73094.35,0.0,-0.99825,0.0,0.28523]
[1780062186981,56.29,73108.15,0.0,-0.99822,0.0,0.28933]
[1780062188081,56.29,73108.15,0.0,-0.99822,0.0,0.28933]
[1780062188222,56.29,73108.15,0.0,-0.99822,0.0,0.28933]
[1780062188271,56.29,73107.47,0.0,-0.99822,0.0,0.28913]
[1780062188995,56.29,73104.63,0.0,-0.99823,0.0,0.28828]
[1780062190007,56.29,73102.69,0.0,-0.99823,0.0,0.2877]
[1780062192018,56.29,73106.14,0.0,-0.99823,0.0,0.28873]
[1780062193494,56.29,73106.14,0.0,-0.99823,0.0,0.28873]
[1780062193027,56.29,73107.58,0.0,-0.99822,0.0,0.28916]
[1780062193716,56.29,73107.58,0.0,-0.99822,0.0,0.28916]
[1780062193891,56.29,73107.58,0.0,-0.99822,0.0,0.28916]
[1780062194039,56.29,73109.74,0.0,-0.99822,0.0,0.28981]
[1780062194716,56.29,73109.74,0.0,-0.99822,0.0,0.28981]
[1780062194770,56.29,73109.74,0.0,-0.99822,0.0,0.28981]
[1780062194967,56.29,73109.74,0.0,-0.99822,0.0,0.28981]
[1780062195095,56.29,73109.74,0.0,-0.99822,0.0,0.28981]
[1780062195103,56.29,73112.65,0.0,-0.99821,0.0,0.29068]
[1780062196066,56.29,73110.4,0.0,-0.99822,0.0,0.29]
[1780062197073,56.29,73111.85,0.0,-0.99821,0.0,0.29044]
[1780062198080,56.29,73121.59,0.0,-0.9982,0.0,0.29337]
[1780062199090,56.29,73129.37,0.0,-0.99818,0.0,0.29574]
[1780062200095,56.29,73140.11,0.0,-0.99816,0.0,0.29902]
[1780062201116,56.29,73139.13,0.0,-0.99816,0.0,0.29872]
[1780062202120,56.29,73139.11,0.0,-0.99816,0.0,0.29872]
[1780062204134,56.29,73137.63,0.0,-0.99816,0.0,0.29826]
[1780062204967,56.29,73137.63,0.0,-0.99816,0.0,0.29826]
[1780062205100,56.29,73137.63,0.0,-0.99816,0.0,0.29826]
[1780062205141,56.29,73138.97,0.0,-0.99816,0.0,0.29867]
[1780062206148,56.29,73137.86,0.0,-0.99816,0.0,0.29833]
[1780062208053,56.29,73138.4,0.0,-0.99816,0.0,0.2985]
[1780062208163,56.29,73129.14,0.0,-0.99818,0.0,0.29567]
[1780062209169,56.29,73125.98,0.0,-0.99819,0.0,0.2947]
[1780062210176,56.29,73133.75,0.0,-0.99817,0.0,0.29707]
[1780062211183,56.29,73138.64,0.0,-0.99816,0.0,0.29801]
[1780062213197,56.29,73133.92,0.0,-0.99817,0.0,0.29656]
[1780062214204,56.29,73132.02,0.0,-0.99818,0.0,0.29599]
[1780062217225,56.29,73134.4,0.0,-0.99817,0.0,0.29671]
[1780062218232,56.29,73138.16,0.0,-0.99817,0.0,0.29786]
[1780062219239,56.29,73141.38,0.0,-0.99816,0.0,0.29885]
[1780062220465,56.29,73141.38,0.0,-0.99816,0.0,0.29885]
[1780062220492,56.29,73142.39,0.0,-0.99816,0.0,0.29916]
[1780062220607,56.29,73142.39,0.0,-0.99816,0.0,0.29916]
[1780062220716,56.29,73142.39,0.0,-0.99816,0.0,0.29916]
[1780062222260,56.29,73147.46,0.0,-0.99815,0.0,0.30073]
[1780062223266,56.29,73148.57,0.0,-0.99814,0.0,0.30107]
[1780062224274,56.29,73145.74,0.0,-0.99815,0.0,0.3002]
[1780062225281,56.29,73144.14,0.0,-0.99815,0.0,0.2997]
[1780062226338,56.29,73144.14,0.0,-0.99815,0.0,0.2997]
[1780062226433,56.29,73144.14,0.0,-0.99815,0.0,0.2997]
[1780062226466,56.29,73144.14,0.0,-0.99815,0.0,0.2997]
[1780062226566,56.29,73143.17,0.0,-0.99815,0.0,0.2994]
[1780062227295,56.29,73142.11,0.0,-0.99816,0.0,0.29908]
[1780062230131,56.29,73142.72,0.0,-0.99816,0.0,0.29926]
[1780062230174,56.29,73142.72,0.0,-0.99816,0.0,0.29926]
[1780062230217,56.29,73142.72,0.0,-0.99816,0.0,0.29926]
[1780062230316,56.29,73133.87,0.0,-0.99817,0.0,0.29655]
[1780062231323,56.29,73132.33,0.0,-0.99818,0.0,0.29608]
[1780062232330,56.29,73129.56,0.0,-0.99818,0.0,0.29524]
[1780062233337,56.29,73120.27,0.0,-0.9982,0.0,0.29242]
[1780062234344,56.29,73114.93,0.0,-0.99821,0.0,0.29081]
[1780062236358,56.29,73112.22,0.0,-0.99822,0.0,0.29]
[1780062238372,56.29,73109.04,0.0,-0.99822,0.0,0.28905]
[1780062239379,56.29,73105.96,0.0,-0.99823,0.0,0.28813]
[1780062240138,56.29,73105.96,0.0,-0.99823,0.0,0.28813]
[1780062240221,56.29,73105.96,0.0,-0.99823,0.0,0.28813]
[1780062240257,56.29,73105.96,0.0,-0.99823,0.0,0.28813]
[1780062241393,56.29,73103.0,0.0,-0.99824,0.0,0.28725]
[1780062246070,56.29,73102.3,0.0,-0.99824,0.0,0.28704]
[1780062246428,56.29,73107.09,0.0,-0.99823,0.0,0.28847]
[1780062247435,56.29,73109.39,0.0,-0.99822,0.0,0.28915]
[1780062248442,56.29,73110.36,0.0,-0.99822,0.0,0.28944]
[1780062249699,56.29,73110.73,0.0,-0.99822,0.0,0.28955]
[1780062249716,56.29,73110.73,0.0,-0.99822,0.0,0.28955]
[1780062249829,56.29,73110.73,0.0,-0.99822,0.0,0.28955]
[1780062249969,56.29,73110.73,0.0,-0.99822,0.0,0.28955]
[1780062252470,56.29,73113.77,0.0,-0.99821,0.0,0.29046]
[1780062253477,56.29,73114.97,0.0,-0.99821,0.0,0.29083]
[1780062254483,56.29,73110.72,0.0,-0.99822,0.0,0.28955]
[1780062255300,56.29,73110.72,0.0,-0.99822,0.0,0.28955]
[1780062255387,56.29,73110.72,0.0,-0.99822,0.0,0.28955]
[1780062255466,56.29,73110.72,0.0,-0.99822,0.0,0.28955]
[1780062255491,56.29,73107.54,0.0,-0.99823,0.0,0.2886]
[1780062257505,56.29,73108.87,0.0,-0.99822,0.0,0.289]
[1780062259519,56.29,73111.1,0.0,-0.99822,0.0,0.28966]
[1780062260526,56.29,73109.58,0.0,-0.99822,0.0,0.28921]
[1780062261237,56.29,73109.58,0.0,-0.99822,0.0,0.28921]
[1780062261359,56.29,73109.58,0.0,-0.99822,0.0,0.28921]
[1780062261466,56.29,73109.58,0.0,-0.99822,0.0,0.28921]
[1780062262540,56.29,73112.27,0.0,-0.99822,0.0,0.29002]
[1780062263547,56.29,73115.86,0.0,-0.99821,0.0,0.29109]
[1780062264554,56.29,73114.89,0.0,-0.99821,0.0,0.2908]
[1780062265561,56.29,73113.79,0.0,-0.99821,0.0,0.29047]
[1780062268582,56.29,73112.85,0.0,-0.99822,0.0,0.29019]
[1780062269589,56.29,73111.74,0.0,-0.99822,0.0,0.28986]
[1780062269679,56.29,73111.74,0.0,-0.99822,0.0,0.28986]
[1780062269690,56.29,73111.74,0.0,-0.99822,0.0,0.28986]
[1780062269716,56.29,73111.74,0.0,-0.99822,0.0,0.28986]
[1780062270596,56.29,73110.5,0.0,-0.99822,0.0,0.28949]
[1780062271603,56.29,73111.73,0.0,-0.99822,0.0,0.2893]
[1780062275699,56.29,73118.47,0.0,-0.99821,0.0,0.29133]
[1780062276664,56.29,73125.52,0.0,-0.99819,0.0,0.29345]
[1780062278045,56.29,73125.52,0.0,-0.99819,0.0,0.29345]
[1780062278117,56.29,73125.52,0.0,-0.99819,0.0,0.29345]
[1780062278214,56.29,73125.52,0.0,-0.99819,0.0,0.29345]
[1780062278297,56.29,73128.22,0.0,-0.99819,0.0,0.29427]
[1780062279685,56.29,73135.49,0.0,-0.99817,0.0,0.29649]
[1780062280692,56.29,73136.19,0.0,-0.99817,0.0,0.2967]
[1780062281659,56.29,73136.19,0.0,-0.99817,0.0,0.2967]
[1780062281722,56.29,73136.19,0.0,-0.99817,0.0,0.2967]
[1780062281761,56.29,73136.19,0.0,-0.99817,0.0,0.2967]
[1780062281966,56.29,73136.19,0.0,-0.99817,0.0,0.2967]
[1780062282165,56.29,73137.24,0.0,-0.99817,0.0,0.29702]
[1780062283298,56.29,73138.91,0.0,-0.99817,0.0,0.29753]
[1780062284720,56.29,73147.94,0.0,-0.99815,0.0,0.30031]
[1780062285981,56.29,73147.94,0.0,-0.99815,0.0,0.30031]
[1780062286045,56.29,73148.75,0.0,-0.99815,0.0,0.30056]
[1780062287197,56.29,73150.3,0.0,-0.99814,0.0,0.30104]
[1780062287741,56.29,73147.19,0.0,-0.99815,0.0,0.30008]
[1780062288916,56.29,73147.19,0.0,-0.99815,0.0,0.30008]
[1780062288967,56.29,73147.19,0.0,-0.99815,0.0,0.30008]
[1780062289052,56.29,73147.19,0.0,-0.99815,0.0,0.30008]
[1780062289217,56.29,73147.19,0.0,-0.99815,0.0,0.30008]
[1780062291769,56.29,73144.04,0.0,-0.99816,0.0,0.29911]
[1780062293160,56.29,73144.04,0.0,-0.99816,0.0,0.29911]
[1780062293218,56.29,73144.04,0.0,-0.99816,0.0,0.29911]
[1780062293229,56.29,73144.04,0.0,-0.99816,0.0,0.29911]
[1780062293467,56.29,73144.04,0.0,-0.99816,0.0,0.29911]
[1780062293506,56.29,73139.83,0.0,-0.99816,0.0,0.29781]
[1780062293784,56.29,73146.78,0.0,-0.99815,0.0,0.29995]
[1780062294791,56.29,73149.35,0.0,-0.99815,0.0,0.30075]
[1780062295798,56.29,73151.47,0.0,-0.99814,0.0,0.3014]
[1780062297395,56.29,73151.47,0.0,-0.99814,0.0,0.3014]
[1780062297465,56.29,73151.47,0.0,-0.99814,0.0,0.3014]
[1780062297548,56.29,73151.47,0.0,-0.99814,0.0,0.3014]
[1780062297557,56.29,73152.69,0.0,-0.99814,0.0,0.30178]
[1780062297716,56.29,73152.69,0.0,-0.99814,0.0,0.30178]
[1780062298823,56.29,73157.21,0.0,-0.99813,0.0,0.30318]
[1780062299827,56.29,73162.34,0.0,-0.99812,0.0,0.30479]
[1780062300920,56.29,73162.34,0.0,-0.99812,0.0,0.30479]
[1780062300966,56.29,73162.34,0.0,-0.99812,0.0,0.30479]
[1780062301043,56.29,73162.34,0.0,-0.99812,0.0,0.30479]
[1780062301217,56.29,73162.34,0.0,-0.99812,0.0,0.30479]
[1780062301841,56.29,73163.58,0.0,-0.99812,0.0,0.30517]
[1780062302848,56.29,73160.61,0.0,-0.99812,0.0,0.30425]
[1780062304864,56.29,73159.44,0.0,-0.99812,0.0,0.30388]
[1780062305871,56.29,73144.36,0.0,-0.99816,0.0,0.29921]
[1780062306890,56.29,73135.07,0.0,-0.99817,0.0,0.29636]
[1780062307885,56.29,73139.02,0.0,-0.99817,0.0,0.29757]
[1780062308892,56.29,73141.09,0.0,-0.99816,0.0,0.2982]
[1780062309941,56.29,73141.09,0.0,-0.99816,0.0,0.2982]
[1780062309967,56.29,73141.09,0.0,-0.99816,0.0,0.2982]
[1780062310327,56.29,73141.09,0.0,-0.99816,0.0,0.2982]
[1780062310358,56.29,73142.76,0.0,-0.99816,0.0,0.29871]
[1780062310906,56.29,73150.36,0.0,-0.99814,0.0,0.30106]
[1780062312589,56.29,73150.36,0.0,-0.99814,0.0,0.30106]
[1780062312618,56.29,73150.36,0.0,-0.99814,0.0,0.30106]
[1780062312689,56.29,73150.25,0.0,-0.99814,0.0,0.30102]
[1780062312722,56.29,73150.25,0.0,-0.99814,0.0,0.30102]
[1780062312787,56.29,73150.25,0.0,-0.99814,0.0,0.30102]
[1780062312920,56.29,73144.32,0.0,-0.99816,0.0,0.29919]
[1780062313927,56.29,73142.5,0.0,-0.99816,0.0,0.29863]
[1780062314965,56.29,73142.5,0.0,-0.99816,0.0,0.29863]
[1780062315062,56.29,73142.5,0.0,-0.99816,0.0,0.29863]
[1780062315159,56.29,73150.67,0.0,-0.99814,0.0,0.30115]
[1780062316135,56.29,73150.67,0.0,-0.99814,0.0,0.30115]
[1780062316208,56.29,73150.67,0.0,-0.99814,0.0,0.30115]
[1780062316216,56.29,73150.67,0.0,-0.99814,0.0,0.30115]
[1780062316333,56.29,73150.67,0.0,-0.99814,0.0,0.30115]
[1780062316362,56.29,73159.47,0.0,-0.99812,0.0,0.30389]
[1780062317821,56.29,73159.89,0.0,-0.99812,0.0,0.30402]
[1780062318681,56.29,73154.37,0.0,-0.99813,0.0,0.3023]
[1780062319135,56.29,73154.37,0.0,-0.99813,0.0,0.3023]
[1780062319402,56.29,73154.37,0.0,-0.99813,0.0,0.3023]
[1780062319465,56.29,73154.37,0.0,-0.99813,0.0,0.3023]
[1780062319470,56.29,73154.37,0.0,-0.99813,0.0,0.3023]
[1780062319504,56.29,73137.12,0.0,-0.99817,0.0,0.29698]
[1780062319972,56.29,73134.83,0.0,-0.99818,0.0,0.29628]
[1780062320979,56.29,73136.88,0.0,-0.99817,0.0,0.29691]
[1780062322565,56.29,73136.88,0.0,-0.99817,0.0,0.29691]
[1780062322965,56.29,73137.44,0.0,-0.99817,0.0,0.29708]
[1780062323103,56.29,73137.44,0.0,-0.99817,0.0,0.29708]
[1780062324593,56.29,73136.82,0.0,-0.99817,0.0,0.29689]
[1780062324682,56.29,73148.31,0.0,-0.99815,0.0,0.30042]
[1780062325008,56.29,73152.13,0.0,-0.99814,0.0,0.30161]
[1780062326014,56.29,73153.43,0.0,-0.99814,0.0,0.30201]
[1780062329035,56.29,73157.85,0.0,-0.99813,0.0,0.30338]
[1780062330042,56.29,73153.69,0.0,-0.99814,0.0,0.30209]
[1780062332067,56.29,73136.84,0.0,-0.99817,0.0,0.29634]
[1780062333068,56.29,73127.65,0.0,-0.99819,0.0,0.29354]
[1780062334077,56.29,73129.76,0.0,-0.99819,0.0,0.29418]
[1780062335084,56.29,73140.86,0.0,-0.99817,0.0,0.29757]
[1780062336092,56.29,73147.06,0.0,-0.99815,0.0,0.29947]
[1780062337098,56.29,73146.96,0.0,-0.99815,0.0,0.29944]
[1780062339112,56.29,73145.64,0.0,-0.99816,0.0,0.29904]
[1780062344148,56.29,73143.08,0.0,-0.99816,0.0,0.29825]
[1780062347657,56.29,73142.93,0.0,-0.99816,0.0,0.2982]
[1780062348015,56.29,73142.82,0.0,-0.99816,0.0,0.29817]
[1780062348176,56.29,73137.72,0.0,-0.99817,0.0,0.29661]
[1780062349183,56.29,73136.57,0.0,-0.99818,0.0,0.29626]
[1780062353211,56.29,73137.57,0.0,-0.99817,0.0,0.29656]
[1780062355536,56.29,73138.24,0.0,-0.99817,0.0,0.29677]
[1780062356232,56.29,73133.41,0.0,-0.99818,0.0,0.29529]
[1780062357239,56.29,73132.02,0.0,-0.99818,0.0,0.29487]
[1780062359253,56.29,73133.23,0.0,-0.99818,0.0,0.29524]
[1780062360260,56.29,73135.22,0.0,-0.99818,0.0,0.29584]
[1780062361267,56.29,73142.17,0.0,-0.99816,0.0,0.29797]
[1780062362274,56.29,73148.61,0.0,-0.99815,0.0,0.29995]
[1780062363282,56.29,73157.97,0.0,-0.99813,0.0,0.30285]
[1780062364289,56.29,73179.19,0.0,-0.99809,0.0,0.30952]
[1780062365329,56.29,73171.91,0.0,-0.9981,0.0,0.30722]
[1780062366335,56.29,73166.52,0.0,-0.99811,0.0,0.30552]
[1780062367178,56.29,73166.52,0.0,-0.99811,0.0,0.30552]
[1780062367344,56.29,73169.26,0.0,-0.99811,0.0,0.30638]
[1780062369302,56.29,73169.44,0.0,-0.99811,0.0,0.30644]
[1780062369598,56.29,73169.44,0.0,-0.99811,0.0,0.30644]
[1780062369603,56.29,73168.56,0.0,-0.99811,0.0,0.30616]
[1780062370365,56.29,73167.64,0.0,-0.99811,0.0,0.30588]
[1780062370812,56.29,73167.64,0.0,-0.99811,0.0,0.30588]
[1780062371478,56.29,73157.0,0.0,-0.99813,0.0,0.30255]
[1780062372017,56.29,73157.0,0.0,-0.99813,0.0,0.30255]
[1780062372218,56.29,73157.0,0.0,-0.99813,0.0,0.30255]
[1780062372379,56.29,73153.95,0.0,-0.99814,0.0,0.3016]
[1780062373456,56.29,73154.47,0.0,-0.99814,0.0,0.30177]
[1780062375466,56.29,73154.55,0.0,-0.99814,0.0,0.30179]
[1780062375570,56.29,73154.55,0.0,-0.99814,0.0,0.30179]
[1780062375668,56.29,73156.59,0.0,-0.99813,0.0,0.30242]
[1780062376407,56.29,73158.54,0.0,-0.99813,0.0,0.30303]
[1780062377416,56.29,73159.55,0.0,-0.99813,0.0,0.30334]
[1780062380438,56.29,73156.91,0.0,-0.99813,0.0,0.30252]
[1780062381445,56.29,73153.52,0.0,-0.99814,0.0,0.30147]
[1780062382452,56.29,73152.56,0.0,-0.99814,0.0,0.30117]
[1780062383459,56.29,73153.49,0.0,-0.99814,0.0,0.30146]
[1780062384466,56.29,73152.65,0.0,-0.99814,0.0,0.3012]
[1780062385869,56.29,73152.86,0.0,-0.99814,0.0,0.30127]
[1780062386480,56.29,73146.23,0.0,-0.99816,0.0,0.29922]
[1780062387488,56.29,73142.05,0.0,-0.99816,0.0,0.29793]
[1780062388496,56.29,73138.35,0.0,-0.99817,0.0,0.2968]
[1780062389502,56.29,73129.65,0.0,-0.99819,0.0,0.29415]
[1780062390509,56.29,73133.37,0.0,-0.99818,0.0,0.29528]
[1780062391516,56.29,73134.76,0.0,-0.99818,0.0,0.29515]
[1780062392523,56.29,73132.56,0.0,-0.99819,0.0,0.29448]
[1780062395544,56.29,73131.37,0.0,-0.99819,0.0,0.29412]
[1780062396551,56.29,73132.26,0.0,-0.99819,0.0,0.29439]
[1780062399573,56.29,73130.98,0.0,-0.99819,0.0,0.294]
[1780062403601,56.29,73131.77,0.0,-0.99819,0.0,0.29424]
[1780062404608,56.29,73132.6,0.0,-0.99819,0.0,0.29449]
[1780062406622,56.29,73133.58,0.0,-0.99818,0.0,0.29479]
[1780062407765,56.29,73135.93,0.0,-0.99818,0.0,0.2955]
[1780062409643,56.29,73140.79,0.0,-0.99817,0.0,0.29699]
[1780062410650,56.29,73141.77,0.0,-0.99817,0.0,0.29729]
[1780062412664,56.29,73139.75,0.0,-0.99817,0.0,0.29667]
[1780062413671,56.29,73138.36,0.0,-0.99817,0.0,0.29624]
[1780062417699,56.29,73137.18,0.0,-0.99818,0.0,0.29588]
[1780062419713,56.29,73134.06,0.0,-0.99818,0.0,0.29493]
[1780062421727,56.29,73133.14,0.0,-0.99819,0.0,0.29465]
[1780062425755,56.29,73137.64,0.0,-0.99818,0.0,0.29602]
[1780062426762,56.29,73136.55,0.0,-0.99818,0.0,0.29569]
[1780062427769,56.29,73137.5,0.0,-0.99818,0.0,0.29598]
[1780062431798,56.29,73142.55,0.0,-0.99817,0.0,0.29753]
[1780062432804,56.29,73150.48,0.0,-0.99815,0.0,0.29996]
[1780062433811,56.29,73150.39,0.0,-0.99815,0.0,0.29994]
[1780062434818,56.29,73166.57,0.0,-0.99812,0.0,0.30497]
[1780062435428,56.29,73166.57,0.0,-0.99812,0.0,0.30497]
[1780062435825,56.29,73166.51,0.0,-0.99812,0.0,0.30495]
[1780062437759,56.29,73166.51,0.0,-0.99812,0.0,0.30495]
[1780062437796,56.29,73169.36,0.0,-0.99811,0.0,0.30584]
[1780062437840,56.29,73175.13,0.0,-0.9981,0.0,0.30766]
[1780062438847,56.29,73187.21,0.0,-0.99807,0.0,0.31149]
[1780062439854,56.29,73187.39,0.0,-0.99807,0.0,0.31155]
[1780062440863,56.29,73183.16,0.0,-0.99808,0.0,0.3102]
[1780062441868,56.29,73184.64,0.0,-0.99808,0.0,0.31067]
[1780062442916,56.29,73194.3,0.0,-0.99806,0.0,0.31376]
[1780062443921,56.29,73201.43,0.0,-0.99804,0.0,0.31605]
[1780062444928,56.29,73201.09,0.0,-0.99804,0.0,0.31594]
[1780062445944,56.29,73203.37,0.0,-0.99804,0.0,0.31668]
[1780062446949,56.29,73206.65,0.0,-0.99803,0.0,0.31774]
[1780062447956,56.29,73210.9,0.0,-0.99802,0.0,0.31913]
[1780062448963,56.29,73209.85,0.0,-0.99802,0.0,0.31878]
[1780062449969,56.29,73209.85,0.0,-0.99802,0.0,0.31878]
[1780062450977,56.29,73207.54,0.0,-0.99803,0.0,0.31803]
[1780062456016,56.29,73208.29,0.0,-0.99803,0.0,0.31769]
[1780062457020,56.29,73212.0,0.0,-0.99802,0.0,0.31889]
[1780062458027,56.29,73209.91,0.0,-0.99803,0.0,0.31821]
[1780062459036,56.29,73212.61,0.0,-0.99802,0.0,0.31909]
[1780062460053,56.29,73219.38,0.0,-0.99801,0.0,0.3213]
[1780062461236,56.29,73219.38,0.0,-0.99801,0.0,0.3213]
[1780062461316,56.29,73228.32,0.0,-0.99799,0.0,0.32424]
[1780062462519,56.29,73228.32,0.0,-0.99799,0.0,0.32424]
[1780062462727,56.29,73228.32,0.0,-0.99799,0.0,0.32424]
[1780062462761,56.29,73227.6,0.0,-0.99799,0.0,0.32401]
[1780062463064,56.29,73229.62,0.0,-0.99798,0.0,0.32467]
[1780062464072,56.29,73228.42,0.0,-0.99799,0.0,0.32428]
[1780062466755,56.29,73227.78,0.0,-0.99799,0.0,0.32407]
[1780062466816,56.29,73228.8,0.0,-0.99799,0.0,0.3244]
[1780062467093,56.29,73242.16,0.0,-0.99796,0.0,0.32884]
[1780062468100,56.29,73244.88,0.0,-0.99795,0.0,0.32976]
[1780062469107,56.29,73239.8,0.0,-0.99796,0.0,0.32806]
[1780062470740,56.29,73239.8,0.0,-0.99796,0.0,0.32806]
[1780062470817,56.29,73234.04,0.0,-0.99797,0.0,0.32614]
[1780062470966,56.29,73234.04,0.0,-0.99797,0.0,0.32614]
[1780062471129,56.29,73228.92,0.0,-0.99798,0.0,0.32444]
[1780062472136,56.29,73223.35,0.0,-0.998,0.0,0.32261]
[1780062473143,56.29,73215.35,0.0,-0.99802,0.0,0.31998]
[1780062474150,56.29,73214.34,0.0,-0.99802,0.0,0.31965]
[1780062475157,56.29,73210.9,0.0,-0.99802,0.0,0.31853]
[1780062476165,56.29,73209.68,0.0,-0.99803,0.0,0.31814]
[1780062477171,56.29,73208.26,0.0,-0.99803,0.0,0.31768]
[1780062478178,56.29,73203.05,0.0,-0.99804,0.0,0.31599]
[1780062480193,56.29,73201.99,0.0,-0.99804,0.0,0.31565]
[1780062481199,56.29,73194.34,0.0,-0.99806,0.0,0.31319]
[1780062482502,56.29,73194.34,0.0,-0.99806,0.0,0.31319]
[1780062482567,56.29,73176.51,0.0,-0.9981,0.0,0.30752]
[1780062483213,56.29,73173.53,0.0,-0.99811,0.0,0.30658]
[1780062485227,56.29,73171.9,0.0,-0.99811,0.0,0.30607]
[1780062486234,56.29,73166.72,0.0,-0.99812,0.0,0.30444]
[1780062487299,56.29,73163.43,0.0,-0.99813,0.0,0.30341]
[1780062489255,56.29,73162.62,0.0,-0.99813,0.0,0.30316]
[1780062490262,56.29,73164.73,0.0,-0.99812,0.0,0.30382]
[1780062495300,56.29,73166.49,0.0,-0.99812,0.0,0.30437]
[1780062496307,56.29,73170.07,0.0,-0.99811,0.0,0.30549]
[1780062497314,56.29,73172.28,0.0,-0.99811,0.0,0.30618]
[1780062498321,56.29,73173.19,0.0,-0.99811,0.0,0.30647]
[1780062499328,56.29,73176.84,0.0,-0.9981,0.0,0.30762]
[1780062500336,56.29,73177.83,0.0,-0.9981,0.0,0.30793]
[1780062502350,56.29,73178.97,0.0,-0.99809,0.0,0.30829]
[1780062503357,56.29,73174.54,0.0,-0.9981,0.0,0.3069]
[1780062504873,56.29,73174.54,0.0,-0.9981,0.0,0.3069]
[1780062504916,56.29,73175.39,0.0,-0.9981,0.0,0.30716]
[1780062504971,56.29,73175.39,0.0,-0.9981,0.0,0.30716]
[1780062504984,56.29,73175.39,0.0,-0.9981,0.0,0.30716]
[1780062505219,56.29,73175.39,0.0,-0.9981,0.0,0.30716]
[1780062506378,56.29,73176.46,0.0,-0.9981,0.0,0.3075]
[1780062509399,56.29,73177.52,0.0,-0.9981,0.0,0.30784]
[1780062510408,56.29,73181.04,0.0,-0.99809,0.0,0.30895]
[1780062511413,56.29,73187.19,0.0,-0.99808,0.0,0.31032]
[1780062512423,56.29,73170.67,0.0,-0.99811,0.0,0.30511]
[1780062513430,56.29,73158.28,0.0,-0.99814,0.0,0.30124]
[1780062514437,56.29,73157.88,0.0,-0.99814,0.0,0.30112]
[1780062515454,56.29,73159.43,0.0,-0.99814,0.0,0.3016]
[1780062516457,56.29,73162.26,0.0,-0.99813,0.0,0.30248]
[1780062517729,56.29,73162.26,0.0,-0.99813,0.0,0.30248]
[1780062517827,56.29,73162.26,0.0,-0.99813,0.0,0.30248]
[1780062517917,56.29,73165.16,0.0,-0.99813,0.0,0.30338]
[1780062517969,56.29,73165.16,0.0,-0.99813,0.0,0.30338]
[1780062520489,56.29,73167.53,0.0,-0.99812,0.0,0.30412]
[1780062521495,56.29,73172.11,0.0,-0.99811,0.0,0.30556]
[1780062522502,56.29,73170.03,0.0,-0.99812,0.0,0.30491]
[1780062523509,56.29,73169.19,0.0,-0.99812,0.0,0.30464]
[1780062524325,56.29,73169.19,0.0,-0.99812,0.0,0.30464]
[1780062524469,56.29,73169.19,0.0,-0.99812,0.0,0.30464]
[1780062524483,56.29,73169.19,0.0,-0.99812,0.0,0.30464]
[1780062524719,56.29,73169.19,0.0,-0.99812,0.0,0.30464]
[1780062527553,56.29,73164.35,0.0,-0.99813,0.0,0.30313]
[1780062528560,56.29,73163.18,0.0,-0.99813,0.0,0.30277]
[1780062529567,56.29,73164.81,0.0,-0.99813,0.0,0.30327]
[1780062530372,56.29,73164.81,0.0,-0.99813,0.0,0.30327]
[1780062530469,56.29,73164.81,0.0,-0.99813,0.0,0.30327]
[1780062530478,56.29,73164.81,0.0,-0.99813,0.0,0.30327]
[1780062530719,56.29,73164.81,0.0,-0.99813,0.0,0.30327]
[1780062530809,56.29,73166.02,0.0,-0.99812,0.0,0.30365]
[1780062531581,56.29,73167.07,0.0,-0.99812,0.0,0.30398]
[1780062532588,56.29,73169.17,0.0,-0.99812,0.0,0.30464]
[1780062537667,56.29,73168.97,0.0,-0.99812,0.0,0.30457]
[1780062537717,56.29,73168.97,0.0,-0.99812,0.0,0.30457]
[1780062537729,56.29,73168.97,0.0,-0.99812,0.0,0.30457]
[1780062537768,56.29,73167.63,0.0,-0.99812,0.0,0.30415]
[1780062537970,56.29,73167.63,0.0,-0.99812,0.0,0.30415]
[1780062541651,56.29,73166.73,0.0,-0.99812,0.0,0.30387]
[1780062546689,56.29,73157.46,0.0,-0.99814,0.0,0.30099]
[1780062547696,56.29,73155.8,0.0,-0.99815,0.0,0.30048]
[1780062548459,56.29,73155.8,0.0,-0.99815,0.0,0.30048]
[1780062548466,56.29,73155.8,0.0,-0.99815,0.0,0.30048]
[1780062548721,56.29,73155.8,0.0,-0.99815,0.0,0.30048]
[1780062548811,56.29,73154.51,0.0,-0.99815,0.0,0.30008]
[1780062550717,56.29,73151.4,0.0,-0.99815,0.0,0.29912]
[1780062551727,56.29,73146.56,0.0,-0.99816,0.0,0.29763]
[1780062552733,56.29,73140.4,0.0,-0.99818,0.0,0.29575]
[1780062553740,56.29,73138.98,0.0,-0.99818,0.0,0.29531]
[1780062556761,56.29,73137.77,0.0,-0.99818,0.0,0.29495]
[1780062557322,56.29,73137.77,0.0,-0.99818,0.0,0.29495]
[1780062557429,56.29,73137.77,0.0,-0.99818,0.0,0.29495]
[1780062557465,56.29,73137.77,0.0,-0.99818,0.0,0.29495]
[1780062557592,56.29,73137.77,0.0,-0.99818,0.0,0.29495]
[1780062557768,56.29,73130.91,0.0,-0.9982,0.0,0.29287]
[1780062558787,56.29,73129.14,0.0,-0.9982,0.0,0.29233]
[1780062559786,56.29,73119.45,0.0,-0.99822,0.0,0.28942]
[1780062560792,56.29,73114.71,0.0,-0.99823,0.0,0.288]
[1780062561800,56.29,73116.54,0.0,-0.99823,0.0,0.28855]
[1780062563814,56.29,73106.65,0.0,-0.99825,0.0,0.28561]
[1780062564821,56.29,73106.7,0.0,-0.99824,0.0,0.28562]
[1780062567842,56.29,73103.39,0.0,-0.99825,0.0,0.28465]
[1780062568849,56.29,73102.49,0.0,-0.99825,0.0,0.28438]
[1780062569859,56.29,73103.53,0.0,-0.99825,0.0,0.28469]
[1780062570869,56.29,73112.66,0.0,-0.99823,0.0,0.28739]
[1780062571873,56.29,73117.62,0.0,-0.99823,0.0,0.28832]
[1780062572880,56.29,73118.46,0.0,-0.99822,0.0,0.28857]
[1780062573528,56.29,73118.46,0.0,-0.99822,0.0,0.28857]
[1780062573633,56.29,73118.46,0.0,-0.99822,0.0,0.28857]
[1780062573716,56.29,73118.46,0.0,-0.99822,0.0,0.28857]
[1780062573887,56.29,73120.39,0.0,-0.99822,0.0,0.28915]
[1780062575901,56.29,73119.35,0.0,-0.99822,0.0,0.28884]
[1780062577915,56.29,73113.55,0.0,-0.99823,0.0,0.28711]
[1780062578922,56.29,73111.8,0.0,-0.99824,0.0,0.28659]
[1780062579079,56.29,73111.8,0.0,-0.99824,0.0,0.28659]
[1780062579106,56.29,73111.8,0.0,-0.99824,0.0,0.28659]
[1780062579216,56.29,73111.8,0.0,-0.99824,0.0,0.28659]
[1780062579929,56.29,73111.06,0.0,-0.99824,0.0,0.28637]
[1780062581943,56.29,73116.24,0.0,-0.99823,0.0,0.28791]
[1780062582950,56.29,73118.89,0.0,-0.99822,0.0,0.2887]
[1780062583585,56.29,73118.89,0.0,-0.99822,0.0,0.2887]
[1780062583615,56.29,73118.89,0.0,-0.99822,0.0,0.2887]
[1780062583717,56.29,73118.89,0.0,-0.99822,0.0,0.2887]
[1780062583957,56.29,73120.07,0.0,-0.99822,0.0,0.28905]
[1780062584964,56.29,73119.35,0.0,-0.99822,0.0,0.28884]
[1780062585971,56.29,73118.55,0.0,-0.99822,0.0,0.2886]
[1780062587985,56.29,73122.52,0.0,-0.99822,0.0,0.28979]
[1780062588992,56.29,73127.15,0.0,-0.99821,0.0,0.29118]
[1780062589999,56.29,73125.81,0.0,-0.99821,0.0,0.29078]
[1780062590167,56.29,73125.81,0.0,-0.99821,0.0,0.29078]
[1780062590218,56.29,73125.81,0.0,-0.99821,0.0,0.29078]
[1780062590302,56.29,73125.81,0.0,-0.99821,0.0,0.29078]
[1780062590466,56.29,73125.81,0.0,-0.99821,0.0,0.29078]
[1780062591006,56.29,73118.11,0.0,-0.99823,0.0,0.28847]
[1780062592014,56.29,73115.33,0.0,-0.99823,0.0,0.28764]
[1780062594027,56.29,73114.62,0.0,-0.99823,0.0,0.28743]
[1780062595673,56.29,73114.62,0.0,-0.99823,0.0,0.28743]
[1780062595719,56.29,73114.62,0.0,-0.99823,0.0,0.28743]
[1780062595722,56.29,73114.62,0.0,-0.99823,0.0,0.28743]
[1780062595969,56.29,73114.62,0.0,-0.99823,0.0,0.28743]
[1780062596012,56.29,73112.28,0.0,-0.99824,0.0,0.28673]
[1780062596042,56.29,73111.28,0.0,-0.99824,0.0,0.28644]
[1780062597049,56.29,73112.58,0.0,-0.99824,0.0,0.28682]
[1780062600070,56.29,73113.51,0.0,-0.99823,0.0,0.2871]
[1780062603100,56.29,73100.74,0.0,-0.99826,0.0,0.28333]
[1780062604107,56.29,73106.52,0.0,-0.99825,0.0,0.28503]
[1780062605114,56.29,73114.85,0.0,-0.99823,0.0,0.2875]
[1780062606121,56.29,73119.94,0.0,-0.99822,0.0,0.28902]
[1780062607056,56.29,73119.94,0.0,-0.99822,0.0,0.28902]
[1780062607192,56.29,73119.94,0.0,-0.99822,0.0,0.28902]
[1780062607218,56.29,73119.94,0.0,-0.99822,0.0,0.28902]
[1780062607293,56.29,73118.94,0.0,-0.99822,0.0,0.28872]
[1780062608135,56.29,73118.23,0.0,-0.99823,0.0,0.2885]
[1780062611156,56.29,73119.24,0.0,-0.99822,0.0,0.28881]
[1780062616377,56.29,73118.99,0.0,-0.99822,0.0,0.28873]
[1780062616383,56.29,73118.99,0.0,-0.99822,0.0,0.28873]
[1780062616466,56.29,73118.99,0.0,-0.99822,0.0,0.28873]
[1780062616535,56.29,73120.35,0.0,-0.99822,0.0,0.28914]
[1780062618205,56.29,73121.05,0.0,-0.99822,0.0,0.28935]
[1780062622233,56.29,73117.65,0.0,-0.99823,0.0,0.28833]
[1780062623676,56.29,73117.65,0.0,-0.99823,0.0,0.28833]
[1780062623718,56.29,73117.65,0.0,-0.99823,0.0,0.28833]
[1780062623725,56.29,73117.65,0.0,-0.99823,0.0,0.28833]
[1780062623970,56.29,73117.65,0.0,-0.99823,0.0,0.28833]
[1780062624029,56.29,73110.18,0.0,-0.99824,0.0,0.28611]
[1780062624247,56.29,73109.31,0.0,-0.99824,0.0,0.28585]
[1780062625254,56.29,73107.57,0.0,-0.99825,0.0,0.28534]
[1780062626261,56.29,73108.66,0.0,-0.99824,0.0,0.28566]
[1780062627522,56.29,73108.66,0.0,-0.99824,0.0,0.28566]
[1780062627583,56.29,73108.66,0.0,-0.99824,0.0,0.28566]
[1780062627717,56.29,73108.66,0.0,-0.99824,0.0,0.28566]
[1780062627780,56.29,73110.42,0.0,-0.99824,0.0,0.28618]
[1780062631296,56.29,73114.36,0.0,-0.99824,0.0,0.28681]
[1780062633310,56.29,73115.32,0.0,-0.99823,0.0,0.28709]
[1780062636332,56.29,73109.9,0.0,-0.99825,0.0,0.28548]
[1780062637338,56.29,73108.96,0.0,-0.99825,0.0,0.28521]
[1780062638937,56.29,73108.96,0.0,-0.99825,0.0,0.28521]
[1780062638972,56.29,73108.96,0.0,-0.99825,0.0,0.28521]
[1780062639007,56.29,73108.96,0.0,-0.99825,0.0,0.28521]
[1780062639217,56.29,73108.95,0.0,-0.99825,0.0,0.2852]
[1780062639354,56.29,73107.97,0.0,-0.99825,0.0,0.28491]
[1780062640361,56.29,73108.96,0.0,-0.99825,0.0,0.28521]
[1780062642666,56.29,73109.46,0.0,-0.99825,0.0,0.28535]
[1780062642716,56.29,73109.46,0.0,-0.99825,0.0,0.28535]
[1780062642726,56.29,73109.46,0.0,-0.99825,0.0,0.28535]
[1780062642966,56.29,73109.46,0.0,-0.99825,0.0,0.28535]
[1780062643046,56.29,73111.88,0.0,-0.99824,0.0,0.28607]
[1780062644389,56.29,73110.19,0.0,-0.99824,0.0,0.28557]
[1780062645880,56.29,73109.26,0.0,-0.99825,0.0,0.28529]
[1780062646403,56.29,73106.57,0.0,-0.99825,0.0,0.2845]
[1780062647939,56.29,73106.57,0.0,-0.99825,0.0,0.2845]
[1780062647947,56.29,73106.57,0.0,-0.99825,0.0,0.2845]
[1780062647965,56.29,73106.57,0.0,-0.99825,0.0,0.2845]
[1780062648032,56.29,73104.25,0.0,-0.99826,0.0,0.28382]
[1780062648418,56.29,73092.44,0.0,-0.99828,0.0,0.28036]
[1780062649431,56.29,73091.91,0.0,-0.99828,0.0,0.2802]
[1780062650432,56.29,73096.75,0.0,-0.99827,0.0,0.28162]
[1780062651675,56.29,73096.75,0.0,-0.99827,0.0,0.28162]
[1780062651724,56.29,73096.75,0.0,-0.99827,0.0,0.28162]
[1780062651835,56.29,73096.75,0.0,-0.99827,0.0,0.28162]
[1780062651965,56.29,73096.75,0.0,-0.99827,0.0,0.28162]
[1780062651987,56.29,73098.05,0.0,-0.99827,0.0,0.282]
[1780062653492,56.29,73100.65,0.0,-0.99826,0.0,0.28276]
[1780062654471,56.29,73105.29,0.0,-0.99825,0.0,0.28412]
[1780062655565,56.29,73105.29,0.0,-0.99825,0.0,0.28412]
[1780062655578,56.29,73105.29,0.0,-0.99825,0.0,0.28412]
[1780062655728,56.29,73105.29,0.0,-0.99825,0.0,0.28412]
[1780062655829,56.29,73107.67,0.0,-0.99825,0.0,0.28482]
[1780062656485,56.29,73102.71,0.0,-0.99826,0.0,0.28336]
[1780062658064,56.29,73101.75,0.0,-0.99826,0.0,0.28308]
[1780062658898,56.29,73101.75,0.0,-0.99826,0.0,0.28308]
[1780062658905,56.29,73101.75,0.0,-0.99826,0.0,0.28308]
[1780062658969,56.29,73101.75,0.0,-0.99826,0.0,0.28308]
[1780062659057,56.29,73098.27,0.0,-0.99827,0.0,0.28206]
[1780062659506,56.29,73097.45,0.0,-0.99827,0.0,0.28182]
[1780062660513,56.29,73103.55,0.0,-0.99826,0.0,0.28361]
[1780062661520,56.29,73113.66,0.0,-0.99824,0.0,0.2866]
[1780062662366,56.29,73113.66,0.0,-0.99824,0.0,0.2866]
[1780062662424,56.29,73113.66,0.0,-0.99824,0.0,0.2866]
[1780062662465,56.29,73113.66,0.0,-0.99824,0.0,0.2866]
[1780062662527,56.29,73114.61,0.0,-0.99824,0.0,0.28688]
[1780062663534,56.29,73113.58,0.0,-0.99824,0.0,0.28657]
[1780062665548,56.29,73114.98,0.0,-0.99824,0.0,0.28699]
[1780062667564,56.29,73110.09,0.0,-0.99824,0.0,0.28554]
[1780062669077,56.29,73110.09,0.0,-0.99824,0.0,0.28554]
[1780062668571,56.29,73104.44,0.0,-0.99826,0.0,0.28387]
[1780062669201,56.29,73104.44,0.0,-0.99826,0.0,0.28387]
[1780062669216,56.29,73104.44,0.0,-0.99826,0.0,0.28387]
[1780062669578,56.29,73097.87,0.0,-0.99827,0.0,0.28194]
[1780062670585,56.29,73092.72,0.0,-0.99828,0.0,0.28044]
[1780062673050,56.29,73093.16,0.0,-0.99828,0.0,0.28057]
[1780062673123,56.29,73092.93,0.0,-0.99828,0.0,0.2805]
[1780062673219,56.29,73092.93,0.0,-0.99828,0.0,0.2805]
[1780062673340,56.29,73092.93,0.0,-0.99828,0.0,0.2805]
[1780062673608,56.29,73089.9,0.0,-0.99828,0.0,0.27962]
[1780062674580,56.29,73089.9,0.0,-0.99828,0.0,0.27962]
[1780062674613,56.29,73088.27,0.0,-0.99829,0.0,0.27915]
[1780062675620,56.29,73086.54,0.0,-0.99829,0.0,0.27865]
[1780062676492,56.29,73086.54,0.0,-0.99829,0.0,0.27865]
[1780062676652,56.29,73086.54,0.0,-0.99829,0.0,0.27865]
[1780062676969,56.29,73086.54,0.0,-0.99829,0.0,0.27865]
[1780062677072,56.29,73086.54,0.0,-0.99829,0.0,0.27865]
[1780062677030,56.29,73086.24,0.0,-0.99829,0.0,0.27856]
[1780062677634,56.29,73083.67,0.0,-0.9983,0.0,0.27782]
[1780062678970,56.29,73083.67,0.0,-0.9983,0.0,0.27782]
[1780062679004,56.29,73083.67,0.0,-0.9983,0.0,0.27782]
[1780062681366,56.29,73083.81,0.0,-0.9983,0.0,0.27786]
[1780062681663,56.29,73070.2,0.0,-0.99832,0.0,0.27395]
[1780062682354,56.29,73070.2,0.0,-0.99832,0.0,0.27395]
[1780062682670,56.29,73068.05,0.0,-0.99833,0.0,0.27334]
[1780062683677,56.29,73062.88,0.0,-0.99834,0.0,0.27187]
[1780062684528,56.29,73062.88,0.0,-0.99834,0.0,0.27187]
[1780062684694,56.29,73052.7,0.0,-0.99835,0.0,0.26899]
[1780062685339,56.29,73052.7,0.0,-0.99835,0.0,0.26899]
[1780062685697,56.29,73050.41,0.0,-0.99836,0.0,0.26835]
[1780062686704,56.29,73050.63,0.0,-0.99836,0.0,0.26841]
[1780062688718,56.29,73046.57,0.0,-0.99837,0.0,0.26728]
[1780062689258,56.29,73046.57,0.0,-0.99837,0.0,0.26728]
[1780062689472,56.29,73046.57,0.0,-0.99837,0.0,0.26728]
[1780062689725,56.29,73041.95,0.0,-0.99837,0.0,0.26599]
[1780062691537,56.29,73043.96,0.0,-0.99837,0.0,0.26655]
[1780062691739,56.29,73050.27,0.0,-0.99836,0.0,0.2678]
[1780062692330,56.29,73050.27,0.0,-0.99836,0.0,0.2678]
[1780062693469,56.29,73051.06,0.0,-0.99836,0.0,0.26802]
[1780062693576,56.29,73051.06,0.0,-0.99836,0.0,0.26802]
[1780062695475,56.29,73053.76,0.0,-0.99836,0.0,0.26877]
[1780062695583,56.29,73053.76,0.0,-0.99836,0.0,0.26877]
[1780062697467,56.29,73051.98,0.0,-0.99836,0.0,0.26827]
[1780062697580,56.29,73051.98,0.0,-0.99836,0.0,0.26827]
[1780062697724,56.29,73051.98,0.0,-0.99836,0.0,0.26827]
[1780062697965,56.29,73051.98,0.0,-0.99836,0.0,0.26827]
[1780062697972,56.29,73051.98,0.0,-0.99836,0.0,0.26827]
[1780062698217,56.29,73052.08,0.0,-0.99836,0.0,0.2683]
[1780062698371,56.29,73052.08,0.0,-0.99836,0.0,0.2683]
[1780062699319,56.29,73052.21,0.0,-0.99836,0.0,0.26834]
[1780062699467,56.29,73052.21,0.0,-0.99836,0.0,0.26834]
[1780062699473,56.29,73052.21,0.0,-0.99836,0.0,0.26834]
[1780062699720,56.29,73052.21,0.0,-0.99836,0.0,0.26834]
[1780062699795,56.29,73052.38,0.0,-0.99836,0.0,0.26839]
[1780062701470,56.29,73052.11,0.0,-0.99836,0.0,0.26831]
[1780062701613,56.29,73052.11,0.0,-0.99836,0.0,0.26831]
[1780062701719,56.29,73052.11,0.0,-0.99836,0.0,0.26831]
[1780062701794,56.29,73052.11,0.0,-0.99836,0.0,0.26831]
[1780062701809,56.29,73047.8,0.0,-0.99837,0.0,0.2671]
[1780062702824,56.29,73044.69,0.0,-0.99837,0.0,0.26624]
[1780062703828,56.29,73014.85,0.0,-0.99843,0.0,0.25804]
[1780062704835,56.29,73017.92,0.0,-0.99842,0.0,0.25888]
[1780062705842,56.29,73017.41,0.0,-0.99842,0.0,0.25874]
[1780062706858,56.29,73017.41,0.0,-0.99842,0.0,0.25874]
[1780062707016,56.29,73017.41,0.0,-0.99842,0.0,0.25874]
[1780062707059,56.29,73014.47,0.0,-0.99843,0.0,0.25794]
[1780062708221,56.29,73012.66,0.0,-0.99843,0.0,0.25745]
[1780062708243,56.29,73012.66,0.0,-0.99843,0.0,0.25745]
[1780062708863,56.29,73010.5,0.0,-0.99843,0.0,0.25687]
[1780062710971,56.29,73008.62,0.0,-0.99844,0.0,0.25636]
[1780062710978,56.29,73008.62,0.0,-0.99844,0.0,0.25636]
[1780062714970,56.29,73009.52,0.0,-0.99844,0.0,0.2566]
[1780062715017,56.29,73009.52,0.0,-0.99844,0.0,0.2566]
[1780062715070,56.29,73006.77,0.0,-0.99844,0.0,0.25586]
[1780062715915,56.29,73004.38,0.0,-0.99845,0.0,0.25522]
[1780062716973,56.29,73004.38,0.0,-0.99845,0.0,0.25522]
[1780062717029,56.29,73004.38,0.0,-0.99845,0.0,0.25522]
[1780062717237,56.29,73002.26,0.0,-0.99845,0.0,0.25465]
[1780062717385,56.29,73002.26,0.0,-0.99845,0.0,0.25465]
[1780062720977,56.29,73001.96,0.0,-0.99845,0.0,0.25457]
[1780062721121,56.29,73001.96,0.0,-0.99845,0.0,0.25457]
[1780062721219,56.29,73002.33,0.0,-0.99845,0.0,0.25467]
[1780062721431,56.29,73002.33,0.0,-0.99845,0.0,0.25467]
[1780062722965,56.29,72991.04,0.0,-0.99847,0.0,0.25167]
[1780062723973,56.29,72990.65,0.0,-0.99847,0.0,0.25156]
[1780062724447,56.29,72990.65,0.0,-0.99847,0.0,0.25156]
[1780062724467,56.29,72990.65,0.0,-0.99847,0.0,0.25156]
[1780062724506,56.29,72990.65,0.0,-0.99847,0.0,0.25156]
[1780062724720,56.29,72990.65,0.0,-0.99847,0.0,0.25156]
[1780062725015,56.29,72986.33,0.0,-0.99848,0.0,0.25042]
[1780062727020,56.29,72996.33,0.0,-0.99846,0.0,0.25307]
[1780062728025,56.29,73011.16,0.0,-0.99843,0.0,0.25705]
[1780062728827,56.29,73011.16,0.0,-0.99843,0.0,0.25705]
[1780062729032,56.29,73014.66,0.0,-0.99843,0.0,0.25799]
[1780062730039,56.29,73011.96,0.0,-0.99843,0.0,0.25726]
[1780062733061,56.29,73022.3,0.0,-0.99841,0.0,0.26007]
[1780062734068,56.29,73029.74,0.0,-0.9984,0.0,0.2621]
[1780062735075,56.29,73041.16,0.0,-0.99838,0.0,0.26526]
[1780062736082,56.29,73043.79,0.0,-0.99837,0.0,0.26599]
[1780062738139,56.29,73044.07,0.0,-0.99837,0.0,0.26607]
[1780062738164,56.29,73040.75,0.0,-0.99838,0.0,0.26514]
[1780062744138,56.29,73038.71,0.0,-0.99838,0.0,0.26458]
[1780062744222,56.29,73038.71,0.0,-0.99838,0.0,0.26458]
[1780062746152,56.29,73033.09,0.0,-0.99839,0.0,0.26303]
[1780062748166,56.29,73028.79,0.0,-0.9984,0.0,0.26184]
[1780062750596,56.29,73030.22,0.0,-0.9984,0.0,0.26224]
[1780062750606,56.29,73030.22,0.0,-0.9984,0.0,0.26224]
[1780062750716,56.29,73030.22,0.0,-0.9984,0.0,0.26224]
[1780062751187,56.29,73029.85,0.0,-0.9984,0.0,0.26163]
[1780062752193,56.29,73034.67,0.0,-0.99839,0.0,0.26295]
[1780062755981,56.29,73035.44,0.0,-0.99839,0.0,0.26316]
[1780062756055,56.29,73035.44,0.0,-0.99839,0.0,0.26316]
[1780062756217,56.29,73035.44,0.0,-0.99839,0.0,0.26316]
[1780062756076,56.29,73035.44,0.0,-0.99839,0.0,0.26316]
[1780062758236,56.29,73032.86,0.0,-0.9984,0.0,0.26245]
[1780062762264,56.29,73025.69,0.0,-0.99841,0.0,0.26049]
[1780062763271,56.29,73035.01,0.0,-0.99839,0.0,0.26305]
[1780062764278,56.29,73041.31,0.0,-0.99838,0.0,0.26479]
[1780062765285,56.29,73041.15,0.0,-0.99838,0.0,0.26474]
[1780062766816,56.29,73041.15,0.0,-0.99838,0.0,0.26474]
[1780062766892,56.29,73041.15,0.0,-0.99838,0.0,0.26474]
[1780062766967,56.29,73041.15,0.0,-0.99838,0.0,0.26474]
[1780062767066,56.29,73045.02,0.0,-0.99838,0.0,0.26582]
[1780062772334,56.29,73043.58,0.0,-0.99838,0.0,0.26542]
[1780062773943,56.29,73043.58,0.0,-0.99838,0.0,0.26542]
[1780062773966,56.29,73043.58,0.0,-0.99838,0.0,0.26542]
[1780062774178,56.29,73043.58,0.0,-0.99838,0.0,0.26542]
[1780062774220,56.29,73043.58,0.0,-0.99838,0.0,0.26542]
[1780062774067,56.29,73044.17,0.0,-0.99838,0.0,0.26558]
[1780062774348,56.29,73043.79,0.0,-0.99838,0.0,0.26547]
[1780062775355,56.29,73046.53,0.0,-0.99837,0.0,0.26624]
[1780062777369,56.29,73039.94,0.0,-0.99838,0.0,0.26441]
[1780062778747,56.29,73039.94,0.0,-0.99838,0.0,0.26441]
[1780062778762,56.29,73039.94,0.0,-0.99838,0.0,0.26441]
[1780062778969,56.29,73039.94,0.0,-0.99838,0.0,0.26441]
[1780062778977,56.29,73036.33,0.0,-0.99839,0.0,0.26341]
[1780062781973,56.29,73032.06,0.0,-0.9984,0.0,0.26223]
[1780062782404,56.29,73027.69,0.0,-0.99841,0.0,0.26104]
[1780062783412,56.29,73022.01,0.0,-0.99842,0.0,0.25949]
[1780062785393,56.29,73021.44,0.0,-0.99842,0.0,0.25933]
[1780062785457,56.29,73021.44,0.0,-0.99842,0.0,0.25933]
[1780062785466,56.29,73021.44,0.0,-0.99842,0.0,0.25933]
[1780062785540,56.29,73020.88,0.0,-0.99842,0.0,0.25918]
[1780062786460,56.29,73017.39,0.0,-0.99843,0.0,0.25823]
[1780062787450,56.29,73010.59,0.0,-0.99844,0.0,0.25639]
[1780062788457,56.29,73005.72,0.0,-0.99845,0.0,0.25508]
[1780062790475,56.29,73002.55,0.0,-0.99845,0.0,0.25423]
[1780062792486,56.29,72999.74,0.0,-0.99846,0.0,0.25348]
[1780062797521,56.29,73000.48,0.0,-0.99846,0.0,0.25368]
[1780062798530,56.29,72980.07,0.0,-0.99849,0.0,0.24829]
[1780062799537,56.29,72975.15,0.0,-0.9985,0.0,0.247]
[1780062801926,56.29,72971.86,0.0,-0.99851,0.0,0.24614]
[1780062804572,56.29,72975.33,0.0,-0.9985,0.0,0.24705]
[1780062806598,56.29,72975.4,0.0,-0.9985,0.0,0.24707]
[1780062806719,56.29,72975.4,0.0,-0.9985,0.0,0.24707]
[1780062806726,56.29,72975.4,0.0,-0.9985,0.0,0.24707]
[1780062806967,56.29,72975.4,0.0,-0.9985,0.0,0.24707]
[1780062807039,56.29,72975.78,0.0,-0.9985,0.0,0.24716]
[1780062809612,56.29,72965.53,0.0,-0.99852,0.0,0.2445]
[1780062810619,56.29,72965.35,0.0,-0.99852,0.0,0.24446]
[1780062813640,56.29,72962.12,0.0,-0.99852,0.0,0.24314]
[1780062814650,56.29,72956.98,0.0,-0.99853,0.0,0.24183]
[1780062815654,56.29,72954.86,0.0,-0.99854,0.0,0.24128]
[1780062816661,56.29,72957.64,0.0,-0.99853,0.0,0.24199]
[1780062817550,56.29,72957.64,0.0,-0.99853,0.0,0.24199]
[1780062817716,56.29,72957.64,0.0,-0.99853,0.0,0.24199]
[1780062817725,56.29,72957.64,0.0,-0.99853,0.0,0.24199]
[1780062817817,56.29,72960.56,0.0,-0.99853,0.0,0.24274]
[1780062818963,56.29,72960.56,0.0,-0.99853,0.0,0.24274]
[1780062819068,56.29,72960.56,0.0,-0.99853,0.0,0.24274]
[1780062819217,56.29,72960.56,0.0,-0.99853,0.0,0.24274]
[1780062819170,56.29,72962.05,0.0,-0.99852,0.0,0.24313]
[1780062821423,56.29,72963.77,0.0,-0.99852,0.0,0.24357]
[1780062821697,56.29,72968.35,0.0,-0.99851,0.0,0.24475]
[1780062822703,56.29,72976.8,0.0,-0.9985,0.0,0.24695]
[1780062823710,56.29,72978.5,0.0,-0.9985,0.0,0.24739]
[1780062824717,56.29,72975.14,0.0,-0.9985,0.0,0.24651]
[1780062826020,56.29,72975.14,0.0,-0.9985,0.0,0.24651]
[1780062826090,56.29,72975.14,0.0,-0.9985,0.0,0.24651]
[1780062826220,56.29,72975.14,0.0,-0.9985,0.0,0.24651]
[1780062826257,56.29,72976.15,0.0,-0.9985,0.0,0.24678]
[1780062829761,56.29,72973.86,0.0,-0.9985,0.0,0.24618]
[1780062830764,56.29,72976.32,0.0,-0.9985,0.0,0.24682]
[1780062833290,56.29,72976.05,0.0,-0.9985,0.0,0.24675]
[1780062833299,56.29,72975.91,0.0,-0.9985,0.0,0.24671]
[1780062833393,56.29,72975.91,0.0,-0.9985,0.0,0.24671]
[1780062833468,56.29,72975.91,0.0,-0.9985,0.0,0.24671]
[1780062833786,56.29,72984.02,0.0,-0.99849,0.0,0.24883]
[1780062834793,56.29,72987.1,0.0,-0.99848,0.0,0.24964]
[1780062835800,56.29,72993.94,0.0,-0.99847,0.0,0.25145]
[1780062836807,56.29,72996.66,0.0,-0.99847,0.0,0.25217]
[1780062841046,56.29,72997.96,0.0,-0.99846,0.0,0.25252]
[1780062841133,56.29,72997.96,0.0,-0.99846,0.0,0.25252]
[1780062841218,56.29,72997.96,0.0,-0.99846,0.0,0.25252]
[1780062841216,56.29,72997.57,0.0,-0.99846,0.0,0.25241]
[1780062842875,56.29,73003.12,0.0,-0.99845,0.0,0.25389]
[1780062843865,56.29,73010.13,0.0,-0.99844,0.0,0.25577]
[1780062844871,56.29,73007.98,0.0,-0.99845,0.0,0.25519]
[1780062845878,56.29,73008.12,0.0,-0.99844,0.0,0.25523]
[1780062846885,56.29,73010.58,0.0,-0.99844,0.0,0.25589]
[1780062847892,56.29,73013.93,0.0,-0.99843,0.0,0.25679]
[1780062848899,56.29,73010.0,0.0,-0.99844,0.0,0.25573]
[1780062850913,56.29,73006.55,0.0,-0.99845,0.0,0.25481]
[1780062851920,56.29,73014.04,0.0,-0.99843,0.0,0.25682]
[1780062852927,56.29,73009.32,0.0,-0.99844,0.0,0.25555]
[1780062853934,56.29,73007.49,0.0,-0.99845,0.0,0.25506]
[1780062855036,56.29,73007.49,0.0,-0.99845,0.0,0.25506]
[1780062855218,56.29,73007.49,0.0,-0.99845,0.0,0.25506]
[1780062855224,56.29,73007.49,0.0,-0.99845,0.0,0.25506]
[1780062855274,56.29,73008.62,0.0,-0.99844,0.0,0.25536]
[1780062855469,56.29,73008.62,0.0,-0.99844,0.0,0.25536]
[1780062855948,56.29,73002.42,0.0,-0.99845,0.0,0.2537]
[1780062857930,56.29,73001.55,0.0,-0.99846,0.0,0.25347]
[1780062857967,56.29,73001.55,0.0,-0.99846,0.0,0.25347]
[1780062857978,56.29,73001.55,0.0,-0.99846,0.0,0.25347]
[1780062858216,56.29,73001.55,0.0,-0.99846,0.0,0.25347]
[1780062858309,56.29,73002.25,0.0,-0.99846,0.0,0.25366]
[1780062861990,56.29,72991.34,0.0,-0.99847,0.0,0.25076]
[1780062862899,56.29,72991.34,0.0,-0.99847,0.0,0.25076]
[1780062862947,56.29,72991.34,0.0,-0.99847,0.0,0.25076]
[1780062862968,56.29,72991.34,0.0,-0.99847,0.0,0.25076]
[1780062863049,56.29,72991.01,0.0,-0.99847,0.0,0.25067]
[1780062864011,56.29,72985.66,0.0,-0.99848,0.0,0.24926]
[1780062865011,56.29,72983.13,0.0,-0.99849,0.0,0.2486]
[1780062867025,56.29,72984.4,0.0,-0.99849,0.0,0.24893]
[1780062870989,56.29,72983.37,0.0,-0.99849,0.0,0.24866]
[1780062871139,56.29,72983.37,0.0,-0.99849,0.0,0.24866]
[1780062871216,56.29,72983.37,0.0,-0.99849,0.0,0.24866]
[1780062871243,56.29,72986.61,0.0,-0.99849,0.0,0.24903]
[1780062872062,56.29,72992.04,0.0,-0.99848,0.0,0.25046]
[1780062873070,56.29,72992.55,0.0,-0.99848,0.0,0.25059]
[1780062875084,56.29,73000.25,0.0,-0.99846,0.0,0.25263]
[1780062876091,56.29,73003.49,0.0,-0.99846,0.0,0.25349]
[1780062877651,56.29,73003.71,0.0,-0.99846,0.0,0.25355]
[1780062877720,56.29,73003.71,0.0,-0.99846,0.0,0.25355]
[1780062877878,56.29,73003.71,0.0,-0.99846,0.0,0.25355]
[1780062877968,56.29,73003.71,0.0,-0.99846,0.0,0.25355]
[1780062878105,56.29,73003.86,0.0,-0.99846,0.0,0.25359]
[1780062880119,56.29,73006.26,0.0,-0.99845,0.0,0.25423]
[1780062882838,56.29,73005.87,0.0,-0.99845,0.0,0.25413]
[1780062882843,56.29,73005.87,0.0,-0.99845,0.0,0.25413]
[1780062882966,56.29,73005.87,0.0,-0.99845,0.0,0.25413]
[1780062883140,56.29,73007.11,0.0,-0.99845,0.0,0.25446]
[1780062888175,56.29,73012.45,0.0,-0.99844,0.0,0.25589]
[1780062889182,56.29,73014.45,0.0,-0.99844,0.0,0.25643]
[1780062890119,56.29,73014.45,0.0,-0.99844,0.0,0.25643]
[1780062890129,56.29,73014.45,0.0,-0.99844,0.0,0.25643]
[1780062890218,56.29,73014.45,0.0,-0.99844,0.0,0.25643]
[1780062890320,56.29,73013.78,0.0,-0.99844,0.0,0.25625]
[1780062891196,56.29,73011.11,0.0,-0.99844,0.0,0.25553]
[1780062892203,56.29,73008.05,0.0,-0.99845,0.0,0.25471]
[1780062895224,56.29,73013.09,0.0,-0.99844,0.0,0.25607]
[1780062895595,56.29,73013.09,0.0,-0.99844,0.0,0.25607]
[1780062895718,56.29,73013.09,0.0,-0.99844,0.0,0.25607]
[1780062895726,56.29,73013.09,0.0,-0.99844,0.0,0.25607]
[1780062895967,56.29,73013.09,0.0,-0.99844,0.0,0.25607]
[1780062896231,56.29,73013.84,0.0,-0.99844,0.0,0.25627]
[1780062898245,56.29,73015.79,0.0,-0.99843,0.0,0.25679]
[1780062902283,56.29,73024.57,0.0,-0.99842,0.0,0.25917]
[1780062903309,56.29,73020.71,0.0,-0.99843,0.0,0.25812]
[1780062905986,56.29,73021.34,0.0,-0.99842,0.0,0.2583]
[1780062906077,56.29,73021.34,0.0,-0.99842,0.0,0.2583]
[1780062906217,56.29,73021.34,0.0,-0.99842,0.0,0.2583]
[1780062906330,56.29,73021.76,0.0,-0.99842,0.0,0.25841]
[1780062910358,56.29,73024.61,0.0,-0.99842,0.0,0.25918]
[1780062910734,56.29,73024.61,0.0,-0.99842,0.0,0.25918]
[1780062910742,56.29,73024.61,0.0,-0.99842,0.0,0.25918]
[1780062910967,56.29,73024.61,0.0,-0.99842,0.0,0.25918]
[1780062911365,56.29,73025.03,0.0,-0.99842,0.0,0.2593]
[1780062913379,56.29,73036.98,0.0,-0.9984,0.0,0.26257]
[1780062914387,56.29,73050.37,0.0,-0.99837,0.0,0.26627]
[1780062915394,56.29,73051.72,0.0,-0.99837,0.0,0.26665]
[1780062917391,56.29,73051.72,0.0,-0.99837,0.0,0.26665]
[1780062918195,56.29,73053.57,0.0,-0.99837,0.0,0.26717]
[1780062920812,56.29,73053.86,0.0,-0.99837,0.0,0.26725]
[1780062920834,56.29,73053.86,0.0,-0.99837,0.0,0.26725]
[1780062920966,56.29,73053.86,0.0,-0.99837,0.0,0.26725]
[1780062921028,56.29,73054.28,0.0,-0.99836,0.0,0.26737]
[1780062923449,56.29,73048.5,0.0,-0.99838,0.0,0.26575]
[1780062924456,56.29,73046.2,0.0,-0.99838,0.0,0.26512]
[1780062925463,56.29,73042.47,0.0,-0.99839,0.0,0.26408]
[1780062926645,56.29,73042.47,0.0,-0.99839,0.0,0.26408]
[1780062926718,56.29,73042.47,0.0,-0.99839,0.0,0.26408]
[1780062926785,56.29,73042.47,0.0,-0.99839,0.0,0.26408]
[1780062926966,56.29,73042.47,0.0,-0.99839,0.0,0.26408]
[1780062927065,56.29,73042.06,0.0,-0.99839,0.0,0.26397]
[1780062928484,56.29,73048.3,0.0,-0.99838,0.0,0.2657]
[1780062929491,56.29,73051.69,0.0,-0.99837,0.0,0.26664]
[1780062930567,56.29,73051.69,0.0,-0.99837,0.0,0.26664]
[1780062930611,56.29,73051.69,0.0,-0.99837,0.0,0.26664]
[1780062930718,56.29,73051.69,0.0,-0.99837,0.0,0.26664]
[1780062930782,56.29,73051.85,0.0,-0.99837,0.0,0.26669]
[1780062936540,56.29,73054.3,0.0,-0.99837,0.0,0.26685]
[1780062937547,56.29,73057.86,0.0,-0.99836,0.0,0.26785]
[1780062938940,56.29,73057.86,0.0,-0.99836,0.0,0.26785]
[1780062938965,56.29,73057.86,0.0,-0.99836,0.0,0.26785]
[1780062939049,56.29,73057.86,0.0,-0.99836,0.0,0.26785]
[1780062939217,56.29,73057.86,0.0,-0.99836,0.0,0.26785]
[1780062939316,56.29,73060.32,0.0,-0.99836,0.0,0.26854]
[1780062942583,56.29,73057.24,0.0,-0.99836,0.0,0.26768]
[1780062945054,56.29,73056.28,0.0,-0.99836,0.0,0.26741]
[1780062945064,56.29,73056.28,0.0,-0.99836,0.0,0.26741]
[1780062945214,56.29,73056.28,0.0,-0.99836,0.0,0.26741]
[1780062945274,56.29,73061.64,0.0,-0.99835,0.0,0.26891]
[1780062946611,56.29,73063.79,0.0,-0.99835,0.0,0.26951]
[1780062948627,56.29,73061.3,0.0,-0.99835,0.0,0.26881]
[1780062949634,56.29,73045.31,0.0,-0.99838,0.0,0.26436]
[1780062951103,56.29,73045.31,0.0,-0.99838,0.0,0.26436]
[1780062951110,56.29,73045.31,0.0,-0.99838,0.0,0.26436]
[1780062951217,56.29,73045.31,0.0,-0.99838,0.0,0.26436]
[1780062951282,56.29,73045.31,0.0,-0.99838,0.0,0.26436]
[1780062951383,56.29,73042.52,0.0,-0.99839,0.0,0.26358]
[1780062953966,56.29,73043.77,0.0,-0.99839,0.0,0.26393]
[1780062953977,56.29,73043.77,0.0,-0.99839,0.0,0.26393]
[1780062954068,56.29,73041.24,0.0,-0.99839,0.0,0.26323]
[1780062954669,56.29,73039.37,0.0,-0.99839,0.0,0.26272]
[1780062957966,56.29,73039.06,0.0,-0.9984,0.0,0.26263]
[1780062958208,56.29,73039.06,0.0,-0.9984,0.0,0.26263]
[1780062958309,56.29,73039.88,0.0,-0.99839,0.0,0.26286]
[1780062959036,56.29,73039.88,0.0,-0.99839,0.0,0.26286]
[1780062959097,56.29,73039.88,0.0,-0.99839,0.0,0.26286]
[1780062959133,56.29,73040.01,0.0,-0.99839,0.0,0.26289]
[1780062959704,56.29,73045.37,0.0,-0.99838,0.0,0.26437]
[1780062961968,56.29,73046.52,0.0,-0.99838,0.0,0.26469]
[1780062961975,56.29,73046.52,0.0,-0.99838,0.0,0.26469]
[1780062962053,56.29,73054.57,0.0,-0.99837,0.0,0.26693]
[1780062962726,56.29,73058.46,0.0,-0.99836,0.0,0.26802]
[1780062965974,56.29,73057.83,0.0,-0.99836,0.0,0.26784]
[1780062966100,56.29,73057.83,0.0,-0.99836,0.0,0.26784]
[1780062966201,56.29,73057.05,0.0,-0.99836,0.0,0.26762]
[1780062968768,56.29,73055.74,0.0,-0.99836,0.0,0.26726]
[1780062969967,56.29,73055.74,0.0,-0.99836,0.0,0.26726]
[1780062970140,56.29,73055.74,0.0,-0.99836,0.0,0.26726]
[1780062970223,56.29,73066.33,0.0,-0.99835,0.0,0.27023]
[1780062971789,56.29,73068.34,0.0,-0.99834,0.0,0.2708]
[1780062972798,56.29,73075.28,0.0,-0.99833,0.0,0.27277]
[1780062973967,56.29,73075.28,0.0,-0.99833,0.0,0.27277]
[1780062974080,56.29,73075.28,0.0,-0.99833,0.0,0.27277]
[1780062974181,56.29,73078.62,0.0,-0.99832,0.0,0.27372]
[1780062975967,56.29,73077.84,0.0,-0.99832,0.0,0.2735]
[1780062976048,56.29,73077.84,0.0,-0.99832,0.0,0.2735]
[1780062976067,56.29,73081.46,0.0,-0.99832,0.0,0.27453]
[1780062977979,56.29,73081.46,0.0,-0.99832,0.0,0.27453]
[1780062977995,56.29,73081.46,0.0,-0.99832,0.0,0.27453]
[1780062978023,56.29,73084.86,0.0,-0.99831,0.0,0.2755]
[1780062978850,56.29,73088.22,0.0,-0.9983,0.0,0.27647]
[1780062980618,56.29,73088.62,0.0,-0.9983,0.0,0.27658]
[1780062980864,56.29,73095.44,0.0,-0.99829,0.0,0.27855]
[1780062981966,56.29,73095.44,0.0,-0.99829,0.0,0.27855]
[1780062982088,56.29,73095.44,0.0,-0.99829,0.0,0.27855]
[1780062982140,56.29,73096.25,0.0,-0.99829,0.0,0.27879]
[1780062982878,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062983971,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062984110,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062984211,56.29,73093.86,0.0,-0.99829,0.0,0.2781]
[1780062985968,56.29,73093.75,0.0,-0.99829,0.0,0.27807]
[1780062986085,56.29,73093.75,0.0,-0.99829,0.0,0.27807]
[1780062986157,56.29,73093.61,0.0,-0.99829,0.0,0.27802]
[1780062989087,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062989216,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062989354,56.29,73093.79,0.0,-0.99829,0.0,0.27808]
[1780062989456,56.29,73088.83,0.0,-0.9983,0.0,0.27665]
[1780062989928,56.29,73087.04,0.0,-0.99831,0.0,0.27613]
[1780062992052,56.29,73086.96,0.0,-0.99831,0.0,0.27611]
[1780062992112,56.29,73094.97,0.0,-0.99829,0.0,0.27788]
[1780062993321,56.29,73100.71,0.0,-0.99828,0.0,0.27955]
[1780062993956,56.29,73099.05,0.0,-0.99829,0.0,0.27907]
[1780062994963,56.29,73092.65,0.0,-0.9983,0.0,0.27721]
[1780062995970,56.29,73088.69,0.0,-0.99831,0.0,0.27607]
[1780062996978,56.29,73084.19,0.0,-0.99831,0.0,0.27478]
[1780062997986,56.29,73085.19,0.0,-0.99831,0.0,0.27507]
[1780063003020,56.29,73084.67,0.0,-0.99831,0.0,0.27492]
[1780063005035,56.29,73076.4,0.0,-0.99833,0.0,0.27256]
[1780063007049,56.29,73078.0,0.0,-0.99833,0.0,0.27301]
[1780063011123,56.29,73083.3,0.0,-0.99832,0.0,0.27453]
[1780063015151,56.29,73081.95,0.0,-0.99832,0.0,0.27414]
[1780063019179,56.29,73080.91,0.0,-0.99832,0.0,0.27384]
[1780063021193,56.29,73084.35,0.0,-0.99831,0.0,0.27483]
[1780063022200,56.29,73085.67,0.0,-0.99831,0.0,0.27521]
[1780063023207,56.29,73084.56,0.0,-0.99831,0.0,0.27489]
[1780063024214,56.29,73097.88,0.0,-0.99829,0.0,0.27873]
[1780063024831,56.29,73097.88,0.0,-0.99829,0.0,0.27873]
[1780063025221,56.29,73102.85,0.0,-0.99828,0.0,0.28017]
[1780063025973,56.29,73102.85,0.0,-0.99828,0.0,0.28017]
[1780063027235,56.29,73100.34,0.0,-0.99828,0.0,0.27944]
[1780063028242,56.29,73098.35,0.0,-0.99829,0.0,0.27886]
[1780063029249,56.29,73083.98,0.0,-0.99831,0.0,0.27472]
[1780063030256,56.29,73076.38,0.0,-0.99833,0.0,0.27255]
[1780063031263,56.29,73077.31,0.0,-0.99833,0.0,0.27282]
[1780063031903,56.29,73077.31,0.0,-0.99833,0.0,0.27282]
[1780063032270,56.29,73077.3,0.0,-0.99833,0.0,0.27282]
[1780063032997,56.29,73077.3,0.0,-0.99833,0.0,0.27282]
[1780063036298,56.29,73079.2,0.0,-0.99832,0.0,0.27336]
[1780063038312,56.29,73080.46,0.0,-0.99832,0.0,0.27372]
[1780063039224,56.29,73080.46,0.0,-0.99832,0.0,0.27372]
[1780063039423,56.29,73080.46,0.0,-0.99832,0.0,0.27372]
[1780063039424,56.29,73078.97,0.0,-0.99832,0.0,0.27329]
[1780063042343,56.29,73077.9,0.0,-0.99833,0.0,0.27299]
[1780063042694,56.29,73077.9,0.0,-0.99833,0.0,0.27299]
[1780063042720,56.29,73077.9,0.0,-0.99833,0.0,0.27299]
[1780063042742,56.29,73077.9,0.0,-0.99833,0.0,0.27299]
[1780063042965,56.29,73077.9,0.0,-0.99833,0.0,0.27299]
[1780063043353,56.29,73082.69,0.0,-0.99832,0.0,0.27435]
[1780063044359,56.29,73096.18,0.0,-0.99829,0.0,0.27823]
[1780063045366,56.29,73098.51,0.0,-0.99829,0.0,0.27891]
[1780063046889,56.29,73098.9,0.0,-0.99829,0.0,0.27902]
[1780063046950,56.29,73098.9,0.0,-0.99829,0.0,0.27902]
[1780063046966,56.29,73098.9,0.0,-0.99829,0.0,0.27902]
[1780063050401,56.29,73101.31,0.0,-0.99828,0.0,0.27972]
[1780063051408,56.29,73102.51,0.0,-0.99828,0.0,0.27954]
[1780063052552,56.29,73101.98,0.0,-0.99828,0.0,0.27938]
[1780063052600,56.29,73101.98,0.0,-0.99828,0.0,0.27938]
[1780063052721,56.29,73101.98,0.0,-0.99828,0.0,0.27938]
[1780063054214,56.29,73102.01,0.0,-0.99828,0.0,0.27939]
[1780063054429,56.29,73100.18,0.0,-0.99829,0.0,0.27886]
[1780063057450,56.29,73101.84,0.0,-0.99828,0.0,0.27934]
[1780063057672,56.29,73101.84,0.0,-0.99828,0.0,0.27934]
[1780063057722,56.29,73101.84,0.0,-0.99828,0.0,0.27934]
[1780063057792,56.29,73101.84,0.0,-0.99828,0.0,0.27934]
[1780063057965,56.29,73101.84,0.0,-0.99828,0.0,0.27934]
[1780063059464,56.29,73097.37,0.0,-0.99829,0.0,0.27805]
[1780063063138,56.29,73097.55,0.0,-0.99829,0.0,0.2781]
[1780063063492,56.29,73105.82,0.0,-0.99828,0.0,0.2805]
[1780063064055,56.29,73105.82,0.0,-0.99828,0.0,0.2805]
[1780063064499,56.29,73108.43,0.0,-0.99827,0.0,0.28126]
[1780063065506,56.29,73109.53,0.0,-0.99827,0.0,0.28158]
[1780063067092,56.29,73109.39,0.0,-0.99827,0.0,0.28154]
[1780063067311,56.29,73109.39,0.0,-0.99827,0.0,0.28154]
[1780063067414,56.29,73109.39,0.0,-0.99827,0.0,0.28154]
[1780063067520,56.29,73109.48,0.0,-0.99827,0.0,0.28157]
[1780063071549,56.29,73114.67,0.0,-0.99826,0.0,0.28309]
[1780063072555,56.29,73126.57,0.0,-0.99824,0.0,0.28661]
[1780063073563,56.29,73130.04,0.0,-0.99823,0.0,0.28764]
[1780063074569,56.29,73128.31,0.0,-0.99823,0.0,0.28713]
[1780063075576,56.29,73126.63,0.0,-0.99824,0.0,0.28663]
[1780063079002,56.29,73126.17,0.0,-0.99824,0.0,0.28649]
[1780063079120,56.29,73126.17,0.0,-0.99824,0.0,0.28649]
[1780063079215,56.29,73126.17,0.0,-0.99824,0.0,0.28649]
[1780063080611,56.29,73122.22,0.0,-0.99824,0.0,0.28532]
[1780063081618,56.29,73119.5,0.0,-0.99825,0.0,0.28451]
[1780063082625,56.29,73117.64,0.0,-0.99825,0.0,0.28397]
[1780063083632,56.29,73115.43,0.0,-0.99826,0.0,0.28331]
[1780063085007,56.29,73115.43,0.0,-0.99826,0.0,0.28331]
[1780063085093,56.29,73115.43,0.0,-0.99826,0.0,0.28331]
[1780063085216,56.29,73115.43,0.0,-0.99826,0.0,0.28331]
[1780063091345,56.29,73115.13,0.0,-0.99826,0.0,0.28323]
[1780063091351,56.29,73115.13,0.0,-0.99826,0.0,0.28323]
[1780063091465,56.29,73115.13,0.0,-0.99826,0.0,0.28323]
[1780063093602,56.29,73113.89,0.0,-0.99826,0.0,0.28286]
[1780063094034,56.29,73111.2,0.0,-0.99827,0.0,0.28207]
[1780063094727,56.29,73109.9,0.0,-0.99827,0.0,0.28169]
[1780063095879,56.29,73109.9,0.0,-0.99827,0.0,0.28169]
[1780063095967,56.29,73109.9,0.0,-0.99827,0.0,0.28169]
[1780063096220,56.29,73109.9,0.0,-0.99827,0.0,0.28169]
[1780063096741,56.29,73101.48,0.0,-0.99828,0.0,0.27924]
[1780063097748,56.29,73100.93,0.0,-0.99829,0.0,0.27908]
[1780063098755,56.29,73098.66,0.0,-0.99829,0.0,0.27842]
[1780063102171,56.29,73099.15,0.0,-0.99829,0.0,0.27856]
[1780063102216,56.29,73099.15,0.0,-0.99829,0.0,0.27856]
[1780063102235,56.29,73099.15,0.0,-0.99829,0.0,0.27856]
[1780063102466,56.29,73099.15,0.0,-0.99829,0.0,0.27856]
[1780063103790,56.29,73096.32,0.0,-0.99829,0.0,0.27774]
[1780063108825,56.29,73096.06,0.0,-0.9983,0.0,0.27767]
[1780063112797,56.29,73095.81,0.0,-0.9983,0.0,0.27706]
[1780063112891,56.29,73095.81,0.0,-0.9983,0.0,0.27706]
[1780063112965,56.29,73095.81,0.0,-0.9983,0.0,0.27706]
[1780063114867,56.29,73094.24,0.0,-0.9983,0.0,0.27661]
[1780063116883,56.29,73088.94,0.0,-0.99831,0.0,0.27509]
[1780063117890,56.29,73085.73,0.0,-0.99832,0.0,0.27417]
[1780063118897,56.29,73089.82,0.0,-0.99831,0.0,0.27534]
[1780063119904,56.29,73091.07,0.0,-0.99831,0.0,0.2757]
[1780063121602,56.29,73091.07,0.0,-0.99831,0.0,0.2757]
[1780063121609,56.29,73091.07,0.0,-0.99831,0.0,0.2757]
[1780063121716,56.29,73091.17,0.0,-0.99831,0.0,0.27573]
[1780063121918,56.29,73092.04,0.0,-0.99831,0.0,0.27598]
[1780063127049,56.29,73092.35,0.0,-0.99831,0.0,0.27606]
[1780063127097,56.29,73092.35,0.0,-0.99831,0.0,0.27606]
[1780063127225,56.29,73092.35,0.0,-0.99831,0.0,0.27606]
[1780063133119,56.29,73091.37,0.0,-0.99831,0.0,0.27578]
[1780063133221,56.29,73091.37,0.0,-0.99831,0.0,0.27578]
[1780063133227,56.29,73091.37,0.0,-0.99831,0.0,0.27578]
[1780063133469,56.29,73091.37,0.0,-0.99831,0.0,0.27578]
[1780063135009,56.29,73089.4,0.0,-0.99831,0.0,0.27522]
[1780063140044,56.29,73089.67,0.0,-0.99831,0.0,0.27529]
[1780063143065,56.29,73083.71,0.0,-0.99832,0.0,0.27359]
[1780063144507,56.29,73083.71,0.0,-0.99832,0.0,0.27359]
[1780063144582,56.29,73083.71,0.0,-0.99832,0.0,0.27359]
[1780063144608,56.29,73085.13,0.0,-0.99832,0.0,0.27399]
[1780063144718,56.29,73085.13,0.0,-0.99832,0.0,0.27399]
[1780063145079,56.29,73083.25,0.0,-0.99832,0.0,0.27346]
[1780063148100,56.29,73081.9,0.0,-0.99833,0.0,0.27307]
[1780063149107,56.29,73083.18,0.0,-0.99832,0.0,0.27344]
[1780063150115,56.29,73084.46,0.0,-0.99832,0.0,0.2738]
[1780063150806,56.29,73084.46,0.0,-0.99832,0.0,0.2738]
[1780063150865,56.29,73084.46,0.0,-0.99832,0.0,0.2738]
[1780063150966,56.29,73084.46,0.0,-0.99832,0.0,0.2738]
[1780063154144,56.29,73082.38,0.0,-0.99832,0.0,0.27321]
[1780063157166,56.29,73076.93,0.0,-0.99833,0.0,0.27166]
[1780063158175,56.29,73076.12,0.0,-0.99834,0.0,0.27143]
[1780063159504,56.29,73076.12,0.0,-0.99834,0.0,0.27143]
[1780063159524,56.29,73076.12,0.0,-0.99834,0.0,0.27143]
[1780063159715,56.29,73075.4,0.0,-0.99834,0.0,0.27123]
[1780063162201,56.29,73073.47,0.0,-0.99834,0.0,0.27068]
[1780063164221,56.29,73068.04,0.0,-0.99835,0.0,0.26915]
[1780063165227,56.29,73063.07,0.0,-0.99836,0.0,0.26775]
[1780063166234,56.29,73060.73,0.0,-0.99836,0.0,0.2671]
[1780063166761,56.29,73060.73,0.0,-0.99836,0.0,0.2671]
[1780063167241,56.29,73057.67,0.0,-0.99837,0.0,0.26625]
[1780063168248,56.29,73051.01,0.0,-0.99838,0.0,0.2644]
[1780063169255,56.29,73039.13,0.0,-0.9984,0.0,0.26112]
[1780063170262,56.29,73037.81,0.0,-0.99841,0.0,0.26076]
[1780063171269,56.29,73037.63,0.0,-0.99841,0.0,0.26021]
[1780063172276,56.29,73033.93,0.0,-0.99842,0.0,0.2592]
[1780063173396,56.29,73033.93,0.0,-0.99842,0.0,0.2592]
[1780063173464,56.29,73033.93,0.0,-0.99842,0.0,0.2592]
[1780063173612,56.29,73033.93,0.0,-0.99842,0.0,0.2592]
[1780063173641,56.29,73032.52,0.0,-0.99842,0.0,0.25881]
[1780063176305,56.29,73031.11,0.0,-0.99842,0.0,0.25843]
[1780063179326,56.29,73030.21,0.0,-0.99842,0.0,0.25819]
[1780063182348,56.29,73028.27,0.0,-0.99843,0.0,0.25766]
[1780063184362,56.29,73029.33,0.0,-0.99843,0.0,0.25795]
[1780063184919,56.29,73029.33,0.0,-0.99843,0.0,0.25795]
[1780063184965,56.29,73029.33,0.0,-0.99843,0.0,0.25795]
[1780063185036,56.29,73029.33,0.0,-0.99843,0.0,0.25795]
[1780063185220,56.29,73029.33,0.0,-0.99843,0.0,0.25795]
[1780063185369,56.29,73028.13,0.0,-0.99843,0.0,0.25762]
[1780063188390,56.29,73028.86,0.0,-0.99843,0.0,0.25782]
[1780063189467,56.29,73028.86,0.0,-0.99843,0.0,0.25782]
[1780063189574,56.29,73028.86,0.0,-0.99843,0.0,0.25782]
[1780063189716,56.29,73028.36,0.0,-0.99843,0.0,0.25768]
[1780063190404,56.29,73029.2,0.0,-0.99843,0.0,0.25791]
[1780063195439,56.29,73025.72,0.0,-0.99843,0.0,0.25697]
[1780063195901,56.29,73025.72,0.0,-0.99843,0.0,0.25697]
[1780063195966,56.29,73025.72,0.0,-0.99843,0.0,0.25697]
[1780063195989,56.29,73025.72,0.0,-0.99843,0.0,0.25697]
[1780063196215,56.29,73025.72,0.0,-0.99843,0.0,0.25697]
[1780063196446,56.29,73024.48,0.0,-0.99843,0.0,0.25663]
[1780063197453,56.29,73027.54,0.0,-0.99843,0.0,0.25746]
[1780063198460,56.29,73028.84,0.0,-0.99843,0.0,0.25781]
[1780063199467,56.29,73038.49,0.0,-0.99841,0.0,0.26044]
[1780063200477,56.29,73041.84,0.0,-0.9984,0.0,0.26136]
[1780063201489,56.29,73052.89,0.0,-0.99838,0.0,0.2644]
[1780063202494,56.29,73055.47,0.0,-0.99838,0.0,0.26512]
[1780063205516,56.29,73063.36,0.0,-0.99836,0.0,0.26732]
[1780063206523,56.29,73062.49,0.0,-0.99836,0.0,0.26707]
[1780063207530,56.29,73044.86,0.0,-0.9984,0.0,0.26219]
[1780063208537,56.29,73043.74,0.0,-0.9984,0.0,0.26188]
[1780063209545,56.29,73044.62,0.0,-0.9984,0.0,0.26212]
[1780063210552,56.29,73042.99,0.0,-0.9984,0.0,0.26167]
[1780063211504,56.29,73042.99,0.0,-0.9984,0.0,0.26167]
[1780063211573,56.29,73042.99,0.0,-0.9984,0.0,0.26167]
[1780063211718,56.29,73042.44,0.0,-0.9984,0.0,0.26152]
[1780063212566,56.29,73037.7,0.0,-0.99841,0.0,0.26022]
[1780063213573,56.29,73038.93,0.0,-0.99841,0.0,0.26056]
[1780063214474,56.29,73038.93,0.0,-0.99841,0.0,0.26056]
[1780063214622,56.29,73038.93,0.0,-0.99841,0.0,0.26056]
[1780063214715,56.29,73038.93,0.0,-0.99841,0.0,0.26056]
[1780063218969,56.29,73039.4,0.0,-0.99841,0.0,0.26069]
[1780063219094,56.29,73039.4,0.0,-0.99841,0.0,0.26069]
[1780063219614,56.29,73039.17,0.0,-0.99841,0.0,0.26063]
[1780063220707,56.29,73039.17,0.0,-0.99841,0.0,0.26063]
[1780063220716,56.29,73039.17,0.0,-0.99841,0.0,0.26063]
[1780063220969,56.29,73039.21,0.0,-0.99841,0.0,0.26064]
[1780063223643,56.29,73046.21,0.0,-0.99839,0.0,0.26256]
[1780063224650,56.29,73045.76,0.0,-0.9984,0.0,0.26243]
[1780063225292,56.29,73045.76,0.0,-0.9984,0.0,0.26243]
[1780063225396,56.29,73045.76,0.0,-0.9984,0.0,0.26243]
[1780063225467,56.29,73045.76,0.0,-0.9984,0.0,0.26243]
[1780063225663,56.29,73048.35,0.0,-0.99839,0.0,0.26315]
[1780063226668,56.29,73067.51,0.0,-0.99836,0.0,0.26848]
[1780063227155,56.29,73067.51,0.0,-0.99836,0.0,0.26848]
[1780063227677,56.29,73067.27,0.0,-0.99836,0.0,0.26841]
[1780063228684,56.29,73066.11,0.0,-0.99836,0.0,0.26809]
[1780063229690,56.29,73065.18,0.0,-0.99836,0.0,0.26783]
[1780063230698,56.29,73069.84,0.0,-0.99835,0.0,0.26914]
[1780063231705,56.29,73072.86,0.0,-0.99835,0.0,0.26946]
[1780063232695,56.29,73072.86,0.0,-0.99835,0.0,0.26946]
[1780063232717,56.29,73072.86,0.0,-0.99835,0.0,0.26946]
[1780063232712,56.29,73069.88,0.0,-0.99835,0.0,0.26863]
[1780063232799,56.29,73069.88,0.0,-0.99835,0.0,0.26863]
[1780063232965,56.29,73069.88,0.0,-0.99835,0.0,0.26863]
[1780063234726,56.29,73071.71,0.0,-0.99835,0.0,0.26914]
[1780063237747,56.29,73070.89,0.0,-0.99835,0.0,0.26891]
[1780063238754,56.29,73074.02,0.0,-0.99835,0.0,0.26979]
[1780063239119,56.29,73074.02,0.0,-0.99835,0.0,0.26979]
[1780063239125,56.29,73074.02,0.0,-0.99835,0.0,0.26979]
[1780063239214,56.29,73074.02,0.0,-0.99835,0.0,0.26979]
[1780063239761,56.29,73077.25,0.0,-0.99834,0.0,0.2707]
[1780063240768,56.29,73083.61,0.0,-0.99833,0.0,0.27251]
[1780063241776,56.29,73082.2,0.0,-0.99833,0.0,0.27211]
[1780063242782,56.29,73084.18,0.0,-0.99833,0.0,0.27267]
[1780063243952,56.29,73084.18,0.0,-0.99833,0.0,0.27267]
[1780063243970,56.29,73084.18,0.0,-0.99833,0.0,0.27267]
[1780063244015,56.29,73084.18,0.0,-0.99833,0.0,0.27267]
[1780063244215,56.29,73084.18,0.0,-0.99833,0.0,0.27267]
[1780063244316,56.29,73087.8,0.0,-0.99832,0.0,0.2737]
[1780063247643,56.29,73088.16,0.0,-0.99832,0.0,0.2738]
[1780063247657,56.29,73092.12,0.0,-0.99831,0.0,0.27494]
[1780063247817,56.29,73095.43,0.0,-0.99831,0.0,0.27589]
[1780063249264,56.29,73095.43,0.0,-0.99831,0.0,0.27589]
[1780063249403,56.29,73095.43,0.0,-0.99831,0.0,0.27589]
[1780063249469,56.29,73095.43,0.0,-0.99831,0.0,0.27589]
[1780063249565,56.29,73095.43,0.0,-0.99831,0.0,0.27589]
[1780063249571,56.29,73098.19,0.0,-0.9983,0.0,0.27668]
[1780063251845,56.29,73093.55,0.0,-0.99831,0.0,0.27535]
[1780063252967,56.29,73093.55,0.0,-0.99831,0.0,0.27535]
[1780063253109,56.29,73093.55,0.0,-0.99831,0.0,0.27535]
[1780063256966,56.29,73092.96,0.0,-0.99831,0.0,0.27518]
[1780063257090,56.29,73092.96,0.0,-0.99831,0.0,0.27518]
[1780063258037,56.29,73093.12,0.0,-0.99831,0.0,0.27522]
[1780063258232,56.29,73093.12,0.0,-0.99831,0.0,0.27522]
[1780063258553,56.29,73093.12,0.0,-0.99831,0.0,0.27522]
[1780063258579,56.29,73083.14,0.0,-0.99833,0.0,0.27237]
[1780063258897,56.29,73073.84,0.0,-0.99835,0.0,0.26974]
[1780063259905,56.29,73068.08,0.0,-0.99836,0.0,0.26812]
[1780063260863,56.29,73068.08,0.0,-0.99836,0.0,0.26812]
[1780063260970,56.29,73068.08,0.0,-0.99836,0.0,0.26812]
[1780063261002,56.29,73068.08,0.0,-0.99836,0.0,0.26812]
[1780063261073,56.29,73060.66,0.0,-0.99837,0.0,0.26605]
[1780063262220,56.29,73060.66,0.0,-0.99837,0.0,0.26605]
[1780063262414,56.29,73060.66,0.0,-0.99837,0.0,0.26605]
[1780063262503,56.29,73058.97,0.0,-0.99837,0.0,0.26558]
[1780063263725,56.29,73058.97,0.0,-0.99837,0.0,0.26558]
[1780063263758,56.29,73050.41,0.0,-0.99839,0.0,0.2632]
[1780063263908,56.29,73050.41,0.0,-0.99839,0.0,0.2632]
[1780063263935,56.29,73045.77,0.0,-0.9984,0.0,0.26193]
[1780063266975,56.29,73045.13,0.0,-0.9984,0.0,0.26175]
[1780063267113,56.29,73045.13,0.0,-0.9984,0.0,0.26175]
[1780063267157,56.29,73042.35,0.0,-0.9984,0.0,0.26099]
[1780063267965,56.29,73031.18,0.0,-0.99842,0.0,0.25794]
[1780063268968,56.29,73031.18,0.0,-0.99842,0.0,0.25794]
[1780063269108,56.29,73031.18,0.0,-0.99842,0.0,0.25794]
[1780063269137,56.29,73028.42,0.0,-0.99843,0.0,0.2572]
[1780063269979,56.29,73028.36,0.0,-0.99843,0.0,0.25718]
[1780063271623,56.29,73028.36,0.0,-0.99843,0.0,0.25718]
[1780063271638,56.29,73026.02,0.0,-0.99843,0.0,0.25655]
[1780063272968,56.29,73025.74,0.0,-0.99843,0.0,0.25647]
[1780063273268,56.29,73025.74,0.0,-0.99843,0.0,0.25647]
[1780063275014,56.29,73023.74,0.0,-0.99844,0.0,0.25593]
[1780063276021,56.29,73022.78,0.0,-0.99844,0.0,0.25568]
[1780063277069,56.29,73022.78,0.0,-0.99844,0.0,0.25568]
[1780063277077,56.29,73017.14,0.0,-0.99845,0.0,0.25416]
[1780063278458,56.29,73017.14,0.0,-0.99845,0.0,0.25416]
[1780063278474,56.29,73020.05,0.0,-0.99844,0.0,0.25494]
[1780063278934,56.29,73020.05,0.0,-0.99844,0.0,0.25494]
[1780063279042,56.29,73021.1,0.0,-0.99844,0.0,0.25522]
[1780063280710,56.29,73029.63,0.0,-0.99843,0.0,0.25752]
[1780063281065,56.29,73031.38,0.0,-0.99842,0.0,0.258]
[1780063282073,56.29,73031.65,0.0,-0.99842,0.0,0.25807]
[1780063284089,56.29,73024.79,0.0,-0.99844,0.0,0.25622]
[1780063285096,56.29,73023.65,0.0,-0.99844,0.0,0.25591]
[1780063287681,56.29,73023.66,0.0,-0.99844,0.0,0.25591]
[1780063290929,56.29,73023.22,0.0,-0.99844,0.0,0.25579]
[1780063291107,56.29,73023.22,0.0,-0.99844,0.0,0.25579]
[1780063291138,56.29,73017.9,0.0,-0.99845,0.0,0.25387]
[1780063292145,56.29,73016.21,0.0,-0.99845,0.0,0.25342]
[1780063294159,56.29,73014.31,0.0,-0.99846,0.0,0.25291]
[1780063295166,56.29,73013.25,0.0,-0.99846,0.0,0.25263]
[1780063298187,56.29,73012.0,0.0,-0.99846,0.0,0.2523]
[1780063298966,56.29,73012.0,0.0,-0.99846,0.0,0.2523]
[1780063299195,56.29,73011.6,0.0,-0.99846,0.0,0.25219]
[1780063300202,56.29,73010.73,0.0,-0.99846,0.0,0.25196]
[1780063302221,56.29,73015.99,0.0,-0.99845,0.0,0.25336]
[1780063303891,56.29,73015.83,0.0,-0.99846,0.0,0.25332]
[1780063304061,56.29,73015.83,0.0,-0.99846,0.0,0.25332]
[1780063304235,56.29,73014.72,0.0,-0.99846,0.0,0.25302]
[1780063304967,56.29,73014.72,0.0,-0.99846,0.0,0.25302]
[1780063305242,56.29,73012.16,0.0,-0.99846,0.0,0.25234]
[1780063310277,56.29,73012.16,0.0,-0.99846,0.0,0.25234]
[1780063313310,56.29,73007.9,0.0,-0.99847,0.0,0.25121]
[1780063314313,56.29,73010.47,0.0,-0.99846,0.0,0.25189]
[1780063314993,56.29,73010.47,0.0,-0.99846,0.0,0.25189]
[1780063316325,56.29,73012.14,0.0,-0.99846,0.0,0.25233]
[1780063319346,56.29,73014.84,0.0,-0.99846,0.0,0.25305]
[1780063320363,56.29,73009.14,0.0,-0.99847,0.0,0.25154]
[1780063321364,56.29,73005.73,0.0,-0.99847,0.0,0.25063]
[1780063323378,56.29,73004.68,0.0,-0.99847,0.0,0.25035]
[1780063324385,56.29,73005.55,0.0,-0.99847,0.0,0.25058]
[1780063329420,56.29,73005.82,0.0,-0.99847,0.0,0.25066]
[1780063330427,56.29,73004.44,0.0,-0.99848,0.0,0.25029]
[1780063331434,56.29,73003.22,0.0,-0.99848,0.0,0.24997]
[1780063335462,56.29,73002.46,0.0,-0.99848,0.0,0.24977]
[1780063340497,56.29,73001.03,0.0,-0.99848,0.0,0.24939]
[1780063341504,56.29,73007.05,0.0,-0.99847,0.0,0.25098]
[1780063342511,56.29,73007.82,0.0,-0.99847,0.0,0.25119]
[1780063343518,56.29,73013.23,0.0,-0.99846,0.0,0.25262]
[1780063344525,56.29,73014.27,0.0,-0.99846,0.0,0.2529]
[1780063349560,56.29,73014.95,0.0,-0.99846,0.0,0.25308]
[1780063350570,56.29,73029.7,0.0,-0.99843,0.0,0.25704]
[1780063351577,56.29,73038.76,0.0,-0.99842,0.0,0.25899]
[1780063352584,56.29,73042.69,0.0,-0.99841,0.0,0.26007]
[1780063356612,56.29,73043.48,0.0,-0.99841,0.0,0.26028]
[1780063357623,56.29,73044.68,0.0,-0.99841,0.0,0.26061]
[1780063358627,56.29,73047.82,0.0,-0.9984,0.0,0.26147]
[1780063359634,56.29,73048.59,0.0,-0.9984,0.0,0.26168]
[1780063361650,56.29,73051.29,0.0,-0.99839,0.0,0.26243]
[1780063362656,56.29,73053.89,0.0,-0.99839,0.0,0.26314]
[1780063364670,56.29,73055.18,0.0,-0.99839,0.0,0.2635]
[1780063365677,56.29,73060.94,0.0,-0.99838,0.0,0.26509]
[1780063366684,56.29,73062.62,0.0,-0.99837,0.0,0.26556]
[1780063367691,56.29,73061.66,0.0,-0.99838,0.0,0.26529]
[1780063369705,56.29,73060.77,0.0,-0.99838,0.0,0.26505]
[1780063371719,56.29,73062.43,0.0,-0.99837,0.0,0.26551]
[1780063372362,56.29,73062.43,0.0,-0.99837,0.0,0.26551]
[1780063372726,56.29,73069.74,0.0,-0.99836,0.0,0.26755]
[1780063373733,56.29,73072.34,0.0,-0.99836,0.0,0.26828]
[1780063377761,56.29,73073.6,0.0,-0.99835,0.0,0.26863]
[1780063380782,56.29,73070.06,0.0,-0.99836,0.0,0.26764]
[1780063381791,56.29,73067.83,0.0,-0.99836,0.0,0.26701]
[1780063382797,56.29,73069.32,0.0,-0.99836,0.0,0.26743]
[1780063383804,56.29,73070.14,0.0,-0.99836,0.0,0.26766]
[1780063387832,56.29,73080.64,0.0,-0.99834,0.0,0.27062]
[1780063388838,56.29,73084.71,0.0,-0.99833,0.0,0.27177]
[1780063389846,56.29,73086.49,0.0,-0.99833,0.0,0.27227]
[1780063393874,56.29,73085.42,0.0,-0.99833,0.0,0.27197]
[1780063394887,56.29,73083.01,0.0,-0.99834,0.0,0.27129]
[1780063395890,56.29,73072.47,0.0,-0.99836,0.0,0.26831]
[1780063396897,56.29,73073.24,0.0,-0.99835,0.0,0.26853]
[1780063399918,56.29,73071.6,0.0,-0.99836,0.0,0.26807]
[1780063402939,56.29,73070.73,0.0,-0.99836,0.0,0.26783]
[1780063405960,56.29,73067.56,0.0,-0.99836,0.0,0.26694]
[1780063406967,56.29,73066.02,0.0,-0.99837,0.0,0.26651]
[1780063412007,56.29,73059.44,0.0,-0.99838,0.0,0.26416]
[1780063413009,56.29,73047.71,0.0,-0.9984,0.0,0.26093]
[1780063414016,56.29,73048.55,0.0,-0.9984,0.0,0.26116]
[1780063415025,56.29,73047.65,0.0,-0.9984,0.0,0.26092]
[1780063416032,56.29,73044.64,0.0,-0.99841,0.0,0.26009]
[1780063419075,56.29,73037.86,0.0,-0.99842,0.0,0.25825]
[1780063420286,56.29,73037.86,0.0,-0.99842,0.0,0.25825]
[1780063420680,56.29,73037.38,0.0,-0.99842,0.0,0.25811]
[1780063421089,56.29,73036.27,0.0,-0.99842,0.0,0.25781]
[1780063422096,56.29,73031.88,0.0,-0.99843,0.0,0.25663]
[1780063423104,56.29,73028.89,0.0,-0.99844,0.0,0.25582]
[1780063425118,56.29,73029.88,0.0,-0.99844,0.0,0.25609]
[1780063428139,56.29,73025.49,0.0,-0.99844,0.0,0.25491]
[1780063429146,56.29,73024.49,0.0,-0.99845,0.0,0.25464]
[1780063430153,56.29,73023.33,0.0,-0.99845,0.0,0.25433]
[1780063432167,56.29,73019.61,0.0,-0.99845,0.0,0.25333]
[1780063433174,56.29,73017.17,0.0,-0.99846,0.0,0.25268]
[1780063435692,56.29,73015.14,0.0,-0.99846,0.0,0.25214]
[1780063437202,56.29,73015.98,0.0,-0.99846,0.0,0.25236]
[1780063438209,56.29,73021.26,0.0,-0.99845,0.0,0.25377]
[1780063439216,56.29,73023.56,0.0,-0.99845,0.0,0.25439]
[1780063441230,56.29,73023.27,0.0,-0.99845,0.0,0.25431]
[1780063444251,56.29,73024.09,0.0,-0.99845,0.0,0.25453]
[1780063446265,56.29,73032.16,0.0,-0.99843,0.0,0.2567]
[1780063447274,56.29,73036.69,0.0,-0.99842,0.0,0.25793]
[1780063448281,56.29,73043.15,0.0,-0.99841,0.0,0.25969]
[1780063449288,56.29,73044.67,0.0,-0.99841,0.0,0.2601]
[1780063451302,56.29,73045.27,0.0,-0.99841,0.0,0.26026]
[1780063453318,56.29,73051.38,0.0,-0.9984,0.0,0.26194]
[1780063454325,56.29,73052.82,0.0,-0.99839,0.0,0.26234]
[1780063455332,56.29,73051.96,0.0,-0.9984,0.0,0.2621]
[1780063456339,56.29,73055.18,0.0,-0.99839,0.0,0.26299]
[1780063458354,56.29,73056.08,0.0,-0.99839,0.0,0.26323]
[1780063463389,56.29,73054.59,0.0,-0.99839,0.0,0.26282]
[1780063464396,56.29,73064.2,0.0,-0.99837,0.0,0.26548]
[1780063465403,56.29,73069.59,0.0,-0.99836,0.0,0.26699]
[1780063466410,56.29,73070.34,0.0,-0.99836,0.0,0.2672]
[1780063467417,56.29,73068.71,0.0,-0.99837,0.0,0.26674]
[1780063469431,56.29,73067.25,0.0,-0.99837,0.0,0.26633]
[1780063472452,56.29,73063.46,0.0,-0.99838,0.0,0.26476]
[1780063473408,56.29,73063.46,0.0,-0.99838,0.0,0.26476]
[1780063474017,56.29,73060.23,0.0,-0.99838,0.0,0.26387]
[1780063474466,56.29,73056.88,0.0,-0.99839,0.0,0.26294]
[1780063475473,56.29,73057.3,0.0,-0.99839,0.0,0.26306]
[1780063478494,56.29,73056.41,0.0,-0.99839,0.0,0.26281]
[1780063481515,56.29,73049.67,0.0,-0.9984,0.0,0.26096]
[1780063482522,56.29,73055.9,0.0,-0.99839,0.0,0.26267]
[1780063484536,56.29,73061.91,0.0,-0.99838,0.0,0.26433]
[1780063485543,56.29,73063.38,0.0,-0.99838,0.0,0.26474]
[1780063488564,56.29,73064.53,0.0,-0.99838,0.0,0.26506]
[1780063489571,56.29,73062.95,0.0,-0.99838,0.0,0.26462]
[1780063492592,56.29,73064.9,0.0,-0.99838,0.0,0.26516]
[1780063493599,56.29,73063.74,0.0,-0.99838,0.0,0.26484]
[1780063498633,56.29,73063.79,0.0,-0.99838,0.0,0.26486]
[1780063503669,56.29,73062.58,0.0,-0.99838,0.0,0.26452]
[1780063505713,56.29,73066.46,0.0,-0.99837,0.0,0.2656]
[1780063506723,56.29,73067.25,0.0,-0.99837,0.0,0.26582]
[1780063508734,56.29,73063.81,0.0,-0.99838,0.0,0.26486]
[1780063511755,56.29,73065.01,0.0,-0.99838,0.0,0.26519]
[1780063514776,56.29,73057.11,0.0,-0.99839,0.0,0.26301]
[1780063515783,56.29,73055.93,0.0,-0.99839,0.0,0.26268]
[1780063516790,56.29,73054.54,0.0,-0.99839,0.0,0.2623]
[1780063520820,56.29,73040.74,0.0,-0.99842,0.0,0.25852]
[1780063521827,56.29,73033.39,0.0,-0.99843,0.0,0.25653]
[1780063522834,56.29,73036.09,0.0,-0.99843,0.0,0.25726]
[1780063525856,56.29,73040.27,0.0,-0.99842,0.0,0.2584]
[1780063526862,56.29,73041.18,0.0,-0.99842,0.0,0.25864]
[1780063529513,56.29,73041.76,0.0,-0.99842,0.0,0.2588]
[1780063529883,56.29,73043.36,0.0,-0.99842,0.0,0.25924]
[1780063530890,56.29,73044.4,0.0,-0.99841,0.0,0.25952]
[1780063532904,56.29,73045.49,0.0,-0.99841,0.0,0.25931]
[1780063537939,56.29,73045.78,0.0,-0.99841,0.0,0.25939]
[1780063538946,56.29,73046.54,0.0,-0.99841,0.0,0.2596]
[1780063539953,56.29,73041.07,0.0,-0.99842,0.0,0.25811]
[1780063540960,56.29,73042.29,0.0,-0.99842,0.0,0.25844]
[1780063545995,56.29,73041.45,0.0,-0.99842,0.0,0.25821]
[1780063547002,56.29,73040.57,0.0,-0.99842,0.0,0.25797]
[1780063549017,56.29,73033.89,0.0,-0.99844,0.0,0.25616]
[1780063550024,56.29,73029.33,0.0,-0.99844,0.0,0.25494]
[1780063551031,56.29,73023.96,0.0,-0.99845,0.0,0.2535]
[1780063552038,56.29,73023.2,0.0,-0.99845,0.0,0.2533]
[1780063553045,56.29,73006.99,0.0,-0.99848,0.0,0.249]
[1780063554052,56.29,73000.04,0.0,-0.99849,0.0,0.24718]
[1780063555059,56.29,72999.29,0.0,-0.9985,0.0,0.24698]
[1780063556066,56.29,73000.22,0.0,-0.99849,0.0,0.24722]
[1780063557073,56.29,72999.29,0.0,-0.9985,0.0,0.24698]
[1780063558093,56.29,72996.11,0.0,-0.9985,0.0,0.24615]
[1780063558882,56.29,72996.11,0.0,-0.9985,0.0,0.24615]
[1780063558936,56.29,72996.11,0.0,-0.9985,0.0,0.24615]
[1780063559092,56.29,72982.56,0.0,-0.99852,0.0,0.24264]
[1780063560099,56.29,72980.79,0.0,-0.99853,0.0,0.24219]
[1780063560851,56.29,72980.79,0.0,-0.99853,0.0,0.24219]
[1780063562113,56.29,72981.47,0.0,-0.99853,0.0,0.24236]
[1780063563121,56.29,72992.31,0.0,-0.99851,0.0,0.24516]
[1780063564127,56.29,72995.49,0.0,-0.9985,0.0,0.24599]
[1780063565134,56.29,72991.87,0.0,-0.99851,0.0,0.24505]
[1780063566141,56.29,72989.56,0.0,-0.99851,0.0,0.24445]
[1780063567149,56.29,72988.51,0.0,-0.99851,0.0,0.24418]
[1780063568155,56.29,72987.07,0.0,-0.99852,0.0,0.24381]
[1780063570169,56.29,72981.82,0.0,-0.99853,0.0,0.24245]
[1780063572183,56.29,72978.09,0.0,-0.99853,0.0,0.2415]
[1780063574197,56.29,72977.37,0.0,-0.99853,0.0,0.24131]
[1780063576211,56.29,72975.61,0.0,-0.99854,0.0,0.24086]
[1780063578385,56.29,72975.35,0.0,-0.99854,0.0,0.2408]
[1780063578649,56.29,72972.48,0.0,-0.99854,0.0,0.24006]
[1780063580244,56.29,72963.6,0.0,-0.99856,0.0,0.23781]
[1780063581254,56.29,72958.9,0.0,-0.99856,0.0,0.23663]
[1780063582310,56.29,72958.9,0.0,-0.99856,0.0,0.23663]
[1780063582395,56.29,72959.54,0.0,-0.99856,0.0,0.23679]
[1780063583265,56.29,72957.5,0.0,-0.99857,0.0,0.23627]
[1780063584274,56.29,72956.83,0.0,-0.99857,0.0,0.23611]
[1780063585338,56.29,72956.83,0.0,-0.99857,0.0,0.23611]
[1780063585408,56.29,72948.91,0.0,-0.99858,0.0,0.23412]
[1780063586294,56.29,72947.57,0.0,-0.99858,0.0,0.23379]
[1780063587301,56.29,72948.35,0.0,-0.99858,0.0,0.23399]
[1780063588194,56.29,72948.35,0.0,-0.99858,0.0,0.23399]
[1780063588215,56.29,72948.35,0.0,-0.99858,0.0,0.23399]
[1780063588263,56.29,72948.35,0.0,-0.99858,0.0,0.23399]
[1780063588472,56.29,72948.35,0.0,-0.99858,0.0,0.23399]
[1780063588570,56.29,72948.18,0.0,-0.99858,0.0,0.23394]
[1780063590466,56.29,72948.41,0.0,-0.99858,0.0,0.234]
[1780063592335,56.29,72947.23,0.0,-0.99859,0.0,0.23324]
[1780063596932,56.29,72947.38,0.0,-0.99859,0.0,0.23328]
[1780063596943,56.29,72944.93,0.0,-0.99859,0.0,0.23267]
[1780063598378,56.29,72943.39,0.0,-0.99859,0.0,0.23229]
[1780063599387,56.29,72941.48,0.0,-0.9986,0.0,0.23182]
[1780063600392,56.29,72936.92,0.0,-0.9986,0.0,0.23069]
[1780063602406,56.29,72935.74,0.0,-0.9986,0.0,0.2304]
[1780063603413,56.29,72934.26,0.0,-0.99861,0.0,0.23004]
[1780063604420,56.29,72930.85,0.0,-0.99861,0.0,0.2292]
[1780063605427,56.29,72929.14,0.0,-0.99862,0.0,0.22878]
[1780063606436,56.29,72927.86,0.0,-0.99862,0.0,0.22847]
[1780063607339,56.29,72927.86,0.0,-0.99862,0.0,0.22847]
[1780063607620,56.29,72927.86,0.0,-0.99862,0.0,0.22847]
[1780063607637,56.29,72913.87,0.0,-0.99864,0.0,0.22508]
[1780063608448,56.29,72913.15,0.0,-0.99864,0.0,0.22491]
[1780063609455,56.29,72914.32,0.0,-0.99864,0.0,0.22519]
[1780063611107,56.29,72914.32,0.0,-0.99864,0.0,0.22519]
[1780063610475,56.29,72915.3,0.0,-0.99864,0.0,0.22542]
[1780063611471,56.29,72921.09,0.0,-0.99863,0.0,0.22682]
[1780063612478,56.29,72924.52,0.0,-0.99862,0.0,0.22766]
[1780063613485,56.29,72926.03,0.0,-0.99862,0.0,0.22803]
[1780063614492,56.29,72921.42,0.0,-0.99863,0.0,0.2269]
[1780063615499,56.29,72924.87,0.0,-0.99862,0.0,0.22774]
[1780063616506,56.29,72926.49,0.0,-0.99862,0.0,0.22814]
[1780063617513,56.29,72925.8,0.0,-0.99862,0.0,0.22797]
[1780063618520,56.29,72930.4,0.0,-0.99861,0.0,0.22909]
[1780063619527,56.29,72931.35,0.0,-0.99861,0.0,0.22932]
[1780063620534,56.29,72928.21,0.0,-0.99862,0.0,0.22856]
[1780063621541,56.29,72918.7,0.0,-0.99863,0.0,0.22625]
[1780063622548,56.29,72927.72,0.0,-0.99862,0.0,0.22844]
[1780063623555,56.29,72931.53,0.0,-0.99861,0.0,0.22937]
[1780063624562,56.29,72927.24,0.0,-0.99862,0.0,0.22832]
[1780063625891,56.29,72927.24,0.0,-0.99862,0.0,0.22832]
[1780063625936,56.29,72916.53,0.0,-0.99864,0.0,0.22572]
[1780063626578,56.29,72907.32,0.0,-0.99865,0.0,0.22351]
[1780063627584,56.29,72900.62,0.0,-0.99866,0.0,0.22191]
[1780063628591,56.29,72897.23,0.0,-0.99867,0.0,0.2211]
[1780063629598,56.29,72898.9,0.0,-0.99866,0.0,0.2215]
[1780063630605,56.29,72897.54,0.0,-0.99866,0.0,0.22118]
[1780063631612,56.29,72898.94,0.0,-0.99866,0.0,0.22151]
[1780063632619,56.29,72901.96,0.0,-0.99866,0.0,0.22223]
[1780063633626,56.29,72908.49,0.0,-0.99865,0.0,0.22379]
[1780063634634,56.29,72912.63,0.0,-0.99864,0.0,0.22478]
[1780063635641,56.29,72915.54,0.0,-0.99864,0.0,0.22548]
[1780063636648,56.29,72911.93,0.0,-0.99864,0.0,0.22461]
[1780063637655,56.29,72913.7,0.0,-0.99864,0.0,0.22504]
[1780063638356,56.29,72913.7,0.0,-0.99864,0.0,0.22504]
[1780063638467,56.29,72913.7,0.0,-0.99864,0.0,0.22504]
[1780063638662,56.29,72914.96,0.0,-0.99864,0.0,0.22534]
[1780063640217,56.29,72914.96,0.0,-0.99864,0.0,0.22534]
[1780063640676,56.29,72911.85,0.0,-0.99864,0.0,0.22459]
[1780063641683,56.29,72907.03,0.0,-0.99865,0.0,0.22344]
[1780063642690,56.29,72905.6,0.0,-0.99865,0.0,0.2231]
[1780063643697,56.29,72904.33,0.0,-0.99865,0.0,0.22279]
[1780063644774,56.29,72904.33,0.0,-0.99865,0.0,0.22279]
[1780063644871,56.29,72897.97,0.0,-0.99866,0.0,0.22128]
[1780063645711,56.29,72896.04,0.0,-0.99867,0.0,0.22082]
[1780063646719,56.29,72896.89,0.0,-0.99867,0.0,0.22102]
[1780063647725,56.29,72898.45,0.0,-0.99866,0.0,0.22139]
[1780063649739,56.29,72897.1,0.0,-0.99867,0.0,0.22107]
[1780063650746,56.29,72894.98,0.0,-0.99867,0.0,0.22057]
[1780063651753,56.29,72892.84,0.0,-0.99867,0.0,0.21962]
[1780063652300,56.29,72892.84,0.0,-0.99867,0.0,0.21962]
[1780063652760,56.29,72889.89,0.0,-0.99868,0.0,0.21893]
[1780063655749,56.29,72890.45,0.0,-0.99868,0.0,0.21906]
[1780063655782,56.29,72896.68,0.0,-0.99867,0.0,0.22053]
[1780063657796,56.29,72892.59,0.0,-0.99868,0.0,0.21956]
[1780063658803,56.29,72889.34,0.0,-0.99868,0.0,0.2188]
[1780063659812,56.29,72890.26,0.0,-0.99868,0.0,0.21901]
[1780063664510,56.29,72890.43,0.0,-0.99868,0.0,0.21905]
[1780063664846,56.29,72883.37,0.0,-0.99869,0.0,0.2174]
[1780063665854,56.29,72883.62,0.0,-0.99869,0.0,0.21746]
[1780063669884,56.29,72882.95,0.0,-0.99869,0.0,0.2173]
[1780063671897,56.29,72883.72,0.0,-0.99869,0.0,0.21748]
[1780063673911,56.29,72886.33,0.0,-0.99868,0.0,0.21809]
[1780063674918,56.29,72887.58,0.0,-0.99868,0.0,0.21839]
[1780063676323,56.29,72887.98,0.0,-0.99868,0.0,0.21848]
[1780063676934,56.29,72886.81,0.0,-0.99868,0.0,0.2182]
[1780063678948,56.29,72885.5,0.0,-0.99869,0.0,0.2179]
[1780063680965,56.29,72886.28,0.0,-0.99868,0.0,0.21808]
[1780063681971,56.29,72894.87,0.0,-0.99867,0.0,0.2201]
[1780063682978,56.29,72896.63,0.0,-0.99867,0.0,0.22052]
[1780063683985,56.29,72892.95,0.0,-0.99867,0.0,0.21965]
[1780063685999,56.29,72897.9,0.0,-0.99867,0.0,0.22082]
[1780063687006,56.29,72907.23,0.0,-0.99865,0.0,0.22304]
[1780063688014,56.29,72901.19,0.0,-0.99866,0.0,0.2216]
[1780063690028,56.29,72898.73,0.0,-0.99867,0.0,0.22101]
[1780063691035,56.29,72895.3,0.0,-0.99867,0.0,0.2202]
[1780063694057,56.29,72890.08,0.0,-0.99868,0.0,0.21897]
[1780063695063,56.29,72889.47,0.0,-0.99868,0.0,0.21883]
[1780063698084,56.29,72887.13,0.0,-0.99868,0.0,0.21828]
[1780063699172,56.29,72887.13,0.0,-0.99868,0.0,0.21828]
[1780063699202,56.29,72876.67,0.0,-0.9987,0.0,0.21584]
[1780063700290,56.29,72876.67,0.0,-0.9987,0.0,0.21584]
[1780063700098,56.29,72870.45,0.0,-0.99871,0.0,0.2144]
[1780063701026,56.29,72870.45,0.0,-0.99871,0.0,0.2144]
[1780063701110,56.29,72865.33,0.0,-0.99872,0.0,0.21322]
[1780063702113,56.29,72868.15,0.0,-0.99871,0.0,0.21387]
[1780063703120,56.29,72869.94,0.0,-0.99871,0.0,0.21428]
[1780063704053,56.29,72869.94,0.0,-0.99871,0.0,0.21428]
[1780063705139,56.29,72868.96,0.0,-0.99871,0.0,0.21406]
[1780063706275,56.29,72868.96,0.0,-0.99871,0.0,0.21406]
[1780063706146,56.29,72860.89,0.0,-0.99872,0.0,0.2122]
[1780063707153,56.29,72858.78,0.0,-0.99873,0.0,0.21172]
[1780063708115,56.29,72858.78,0.0,-0.99873,0.0,0.21172]
[1780063708160,56.29,72858.54,0.0,-0.99873,0.0,0.21167]
[1780063710217,56.29,72858.33,0.0,-0.99873,0.0,0.21162]
[1780063710267,56.29,72855.11,0.0,-0.99873,0.0,0.21089]
[1780063711181,56.29,72849.91,0.0,-0.99874,0.0,0.20928]
[1780063714836,56.29,72849.37,0.0,-0.99874,0.0,0.20916]
[1780063714965,56.29,72849.37,0.0,-0.99874,0.0,0.20916]
[1780063714973,56.29,72849.37,0.0,-0.99874,0.0,0.20916]
[1780063715209,56.29,72846.56,0.0,-0.99875,0.0,0.20852]
[1780063717223,56.29,72845.21,0.0,-0.99875,0.0,0.20822]
[1780063717564,56.29,72845.21,0.0,-0.99875,0.0,0.20822]
[1780063718230,56.29,72847.47,0.0,-0.99875,0.0,0.20873]
[1780063719237,56.29,72849.68,0.0,-0.99874,0.0,0.20923]
[1780063720182,56.29,72849.68,0.0,-0.99874,0.0,0.20923]
[1780063720317,56.29,72849.68,0.0,-0.99874,0.0,0.20923]
[1780063720524,56.29,72849.62,0.0,-0.99874,0.0,0.20921]
[1780063721257,56.29,72847.93,0.0,-0.99874,0.0,0.20883]
[1780063722263,56.29,72847.0,0.0,-0.99875,0.0,0.20862]
[1780063725283,56.29,72847.82,0.0,-0.99874,0.0,0.20881]
[1780063726291,56.29,72847.14,0.0,-0.99875,0.0,0.20865]
[1780063727298,56.29,72842.41,0.0,-0.99875,0.0,0.20759]
[1780063727351,56.29,72842.41,0.0,-0.99875,0.0,0.20759]
[1780063727519,56.29,72842.41,0.0,-0.99875,0.0,0.20759]
[1780063728305,56.29,72838.58,0.0,-0.99876,0.0,0.20673]
[1780063729312,56.29,72836.78,0.0,-0.99876,0.0,0.20633]
[1780063729911,56.29,72836.78,0.0,-0.99876,0.0,0.20633]
[1780063730319,56.29,72808.85,0.0,-0.9988,0.0,0.20018]
[1780063731326,56.29,72796.94,0.0,-0.99882,0.0,0.19761]
[1780063732141,56.29,72796.94,0.0,-0.99882,0.0,0.19761]
[1780063732334,56.29,72792.34,0.0,-0.99882,0.0,0.19662]
[1780063732927,56.29,72792.34,0.0,-0.99882,0.0,0.19662]
[1780063733341,56.29,72790.18,0.0,-0.99883,0.0,0.19616]
[1780063734170,56.29,72790.18,0.0,-0.99883,0.0,0.19616]
[1780063734348,56.29,72794.0,0.0,-0.99882,0.0,0.19698]
[1780063734929,56.29,72794.0,0.0,-0.99882,0.0,0.19698]
[1780063735356,56.29,72806.68,0.0,-0.9988,0.0,0.19971]
[1780063736371,56.29,72810.22,0.0,-0.9988,0.0,0.20048]
[1780063738164,56.29,72810.22,0.0,-0.9988,0.0,0.20048]
[1780063738171,56.29,72803.94,0.0,-0.99881,0.0,0.19912]
[1780063738938,56.29,72803.94,0.0,-0.99881,0.0,0.19912]
[1780063738950,56.29,72800.43,0.0,-0.99881,0.0,0.19836]
[1780063740398,56.29,72795.27,0.0,-0.99882,0.0,0.19725]
[1780063741948,56.29,72795.27,0.0,-0.99882,0.0,0.19725]
[1780063742006,56.29,72798.18,0.0,-0.99882,0.0,0.19787]
[1780063742413,56.29,72820.34,0.0,-0.99878,0.0,0.20269]
[1780063743421,56.29,72834.92,0.0,-0.99876,0.0,0.20592]
[1780063744428,56.29,72827.9,0.0,-0.99877,0.0,0.20436]
[1780063745435,56.29,72823.08,0.0,-0.99878,0.0,0.20329]
[1780063747242,56.29,72823.08,0.0,-0.99878,0.0,0.20329]
[1780063747449,56.29,72819.5,0.0,-0.99879,0.0,0.20251]
[1780063748456,56.29,72815.88,0.0,-0.99879,0.0,0.20171]
[1780063750470,56.29,72827.09,0.0,-0.99877,0.0,0.20418]
[1780063751486,56.29,72829.16,0.0,-0.99877,0.0,0.20464]
[1780063752486,56.29,72838.59,0.0,-0.99876,0.0,0.20674]
[1780063753493,56.29,72839.91,0.0,-0.99876,0.0,0.20703]
[1780063755507,56.29,72842.2,0.0,-0.99875,0.0,0.20754]
[1780063756563,56.29,72858.05,0.0,-0.99873,0.0,0.21113]
[1780063757528,56.29,72864.13,0.0,-0.99872,0.0,0.21251]
[1780063759558,56.29,72865.49,0.0,-0.99872,0.0,0.21283]
[1780063759655,56.29,72872.14,0.0,-0.99871,0.0,0.21435]
[1780063760638,56.29,72872.14,0.0,-0.99871,0.0,0.21435]
[1780063760668,56.29,72873.99,0.0,-0.99871,0.0,0.21478]
[1780063762563,56.29,72876.51,0.0,-0.9987,0.0,0.21537]
[1780063766594,56.29,72870.13,0.0,-0.99871,0.0,0.21389]
[1780063768293,56.29,72865.17,0.0,-0.99872,0.0,0.21275]
[1780063770622,56.29,72868.25,0.0,-0.99871,0.0,0.21346]
[1780063771628,56.29,72870.99,0.0,-0.99871,0.0,0.21366]
[1780063773643,56.29,72872.96,0.0,-0.99871,0.0,0.21411]
[1780063779001,56.29,72874.33,0.0,-0.99871,0.0,0.21442]
[1780063779086,56.29,72874.33,0.0,-0.99871,0.0,0.21442]
[1780063779220,56.29,72874.33,0.0,-0.99871,0.0,0.21442]
[1780063779240,56.29,72873.91,0.0,-0.99871,0.0,0.21433]
[1780063784720,56.29,72873.56,0.0,-0.99871,0.0,0.21425]
[1780063789754,56.29,72870.1,0.0,-0.99871,0.0,0.21345]
[1780063791769,56.29,72865.69,0.0,-0.99872,0.0,0.21244]
[1780063792776,56.29,72863.51,0.0,-0.99872,0.0,0.21194]
[1780063794900,56.29,72863.66,0.0,-0.99872,0.0,0.21197]
[1780063794968,56.29,72863.66,0.0,-0.99872,0.0,0.21197]
[1780063795040,56.29,72863.66,0.0,-0.99872,0.0,0.21197]
[1780063795218,56.29,72863.66,0.0,-0.99872,0.0,0.21197]
[1780063795319,56.29,72863.72,0.0,-0.99872,0.0,0.21199]
[1780063797811,56.29,72852.38,0.0,-0.99874,0.0,0.20941]
[1780063798818,56.29,72852.14,0.0,-0.99874,0.0,0.20936]
[1780063800832,56.29,72843.35,0.0,-0.99875,0.0,0.20738]
[1780063801840,56.29,72823.7,0.0,-0.99878,0.0,0.20301]
[1780063802847,56.29,72817.5,0.0,-0.99879,0.0,0.20165]
[1780063803854,56.29,72816.03,0.0,-0.99879,0.0,0.20133]
[1780063807882,56.29,72810.89,0.0,-0.9988,0.0,0.20021]
[1780063808889,56.29,72815.45,0.0,-0.99879,0.0,0.20121]
[1780063809897,56.29,72830.92,0.0,-0.99877,0.0,0.20461]
[1780063810905,56.29,72833.4,0.0,-0.99877,0.0,0.20516]
[1780063811913,56.29,72828.98,0.0,-0.99877,0.0,0.20418]
[1780063813924,56.29,72831.32,0.0,-0.99877,0.0,0.2047]
[1780063814938,56.29,72835.42,0.0,-0.99877,0.0,0.20561]
[1780063815944,56.29,72844.46,0.0,-0.99875,0.0,0.20763]
[1780063816952,56.29,72854.65,0.0,-0.99874,0.0,0.20992]
[1780063817959,56.29,72860.78,0.0,-0.99873,0.0,0.21132]
[1780063820982,56.29,72862.7,0.0,-0.99873,0.0,0.21175]
[1780063824012,56.29,72857.16,0.0,-0.99873,0.0,0.21049]
[1780063825012,56.29,72860.56,0.0,-0.99873,0.0,0.21127]
[1780063827026,56.29,72862.71,0.0,-0.99873,0.0,0.21176]
[1780063830048,56.29,72870.0,0.0,-0.99871,0.0,0.21343]
[1780063832393,56.29,72869.53,0.0,-0.99872,0.0,0.21289]
[1780063832472,56.29,72869.53,0.0,-0.99872,0.0,0.21289]
[1780063832415,56.29,72869.25,0.0,-0.99872,0.0,0.21282]
[1780063832537,56.29,72869.25,0.0,-0.99872,0.0,0.21282]
[1780063832720,56.29,72869.25,0.0,-0.99872,0.0,0.21282]
[1780063833069,56.29,72869.55,0.0,-0.99872,0.0,0.21289]
[1780063838104,56.29,72870.33,0.0,-0.99872,0.0,0.21307]
[1780063840119,56.29,72859.91,0.0,-0.99873,0.0,0.21069]
[1780063841126,56.29,72858.23,0.0,-0.99873,0.0,0.21031]
[1780063843817,56.29,72859.92,0.0,-0.99873,0.0,0.21069]
[1780063843874,56.29,72859.92,0.0,-0.99873,0.0,0.21069]
[1780063843973,56.29,72859.92,0.0,-0.99873,0.0,0.21069]
[1780063844154,56.29,72859.03,0.0,-0.99873,0.0,0.21049]
[1780063849190,56.29,72859.01,0.0,-0.99873,0.0,0.21048]
[1780063850197,56.29,72854.99,0.0,-0.99874,0.0,0.20957]
[1780063853783,56.29,72853.84,0.0,-0.99874,0.0,0.20931]
[1780063853875,56.29,72853.84,0.0,-0.99874,0.0,0.20931]
[1780063853970,56.29,72853.84,0.0,-0.99874,0.0,0.20931]
[1780063854225,56.29,72850.99,0.0,-0.99875,0.0,0.20867]
[1780063857246,56.29,72847.69,0.0,-0.99875,0.0,0.20793]
[1780063859318,56.29,72847.25,0.0,-0.99875,0.0,0.20783]
[1780063859472,56.29,72847.25,0.0,-0.99875,0.0,0.20783]
[1780063859474,56.29,72847.25,0.0,-0.99875,0.0,0.20783]
[1780063859475,56.29,72846.11,0.0,-0.99875,0.0,0.20757]
[1780063859719,56.29,72846.11,0.0,-0.99875,0.0,0.20757]
[1780063861274,56.29,72849.77,0.0,-0.99875,0.0,0.20839]
[1780063862290,56.29,72857.36,0.0,-0.99874,0.0,0.21011]
[1780063863291,56.29,72874.94,0.0,-0.99871,0.0,0.21413]
[1780063864299,56.29,72856.35,0.0,-0.99874,0.0,0.20988]
[1780063865306,56.29,72851.68,0.0,-0.99874,0.0,0.20883]
[1780063866313,56.29,72856.37,0.0,-0.99874,0.0,0.20989]
[1780063867320,56.29,72853.36,0.0,-0.99874,0.0,0.2092]
[1780063868327,56.29,72858.63,0.0,-0.99873,0.0,0.2104]
[1780063869795,56.29,72860.68,0.0,-0.99873,0.0,0.21086]
[1780063869846,56.29,72860.68,0.0,-0.99873,0.0,0.21086]
[1780063869971,56.29,72860.68,0.0,-0.99873,0.0,0.21086]
[1780063870341,56.29,72856.76,0.0,-0.99874,0.0,0.20997]
[1780063875378,56.29,72858.44,0.0,-0.99873,0.0,0.21035]
[1780063876019,56.29,72858.44,0.0,-0.99873,0.0,0.21035]
[1780063876115,56.29,72858.44,0.0,-0.99873,0.0,0.21035]
[1780063876219,56.29,72858.44,0.0,-0.99873,0.0,0.21035]
[1780063876383,56.29,72858.25,0.0,-0.99873,0.0,0.21031]
[1780063879406,56.29,72854.18,0.0,-0.99874,0.0,0.20939]
[1780063881189,56.29,72852.69,0.0,-0.99874,0.0,0.20905]
[1780063881221,56.29,72852.69,0.0,-0.99874,0.0,0.20905]
[1780063881231,56.29,72852.69,0.0,-0.99874,0.0,0.20905]
[1780063881468,56.29,72852.69,0.0,-0.99874,0.0,0.20905]
[1780063881525,56.29,72852.11,0.0,-0.99874,0.0,0.20892]
[1780063885449,56.29,72856.53,0.0,-0.99874,0.0,0.20992]
[1780063889477,56.29,72865.58,0.0,-0.99872,0.0,0.21198]
[1780063890484,56.29,72866.46,0.0,-0.99872,0.0,0.21218]
[1780063893091,56.29,72863.82,0.0,-0.99873,0.0,0.21115]
[1780063893219,56.29,72863.82,0.0,-0.99873,0.0,0.21115]
[1780063893468,56.29,72863.82,0.0,-0.99873,0.0,0.21115]
[1780063893505,56.29,72864.68,0.0,-0.99873,0.0,0.21134]
[1780063894519,56.29,72858.67,0.0,-0.99874,0.0,0.20998]
[1780063897534,56.29,72862.44,0.0,-0.99873,0.0,0.21083]
[1780063898077,56.29,72862.44,0.0,-0.99873,0.0,0.21083]
[1780063898219,56.29,72862.44,0.0,-0.99873,0.0,0.21083]
[1780063898230,56.29,72862.44,0.0,-0.99873,0.0,0.21083]
[1780063898469,56.29,72862.44,0.0,-0.99873,0.0,0.21083]
[1780063898542,56.29,72860.45,0.0,-0.99873,0.0,0.21038]
[1780063899549,56.29,72844.6,0.0,-0.99876,0.0,0.20681]
[1780063900726,56.29,72847.87,0.0,-0.99875,0.0,0.20754]
[1780063904365,56.29,72849.25,0.0,-0.99875,0.0,0.20785]
[1780063904422,56.29,72849.25,0.0,-0.99875,0.0,0.20785]
[1780063904469,56.29,72849.25,0.0,-0.99875,0.0,0.20785]
[1780063904524,56.29,72849.13,0.0,-0.99875,0.0,0.20783]
[1780063905611,56.29,72851.69,0.0,-0.99875,0.0,0.2084]
[1780063906617,56.29,72854.41,0.0,-0.99874,0.0,0.20901]
[1780063907669,56.29,72854.41,0.0,-0.99874,0.0,0.20901]
[1780063907734,56.29,72854.41,0.0,-0.99874,0.0,0.20901]
[1780063907794,56.29,72854.41,0.0,-0.99874,0.0,0.20901]
[1780063907968,56.29,72854.41,0.0,-0.99874,0.0,0.20901]
[1780063908038,56.29,72853.77,0.0,-0.99874,0.0,0.20887]
[1780063910645,56.29,72858.47,0.0,-0.99874,0.0,0.20993]
[1780063912008,56.29,72858.47,0.0,-0.99874,0.0,0.20993]
[1780063912076,56.29,72858.47,0.0,-0.99874,0.0,0.20993]
[1780063912223,56.29,72858.47,0.0,-0.99874,0.0,0.20993]
[1780063912278,56.29,72860.39,0.0,-0.99873,0.0,0.21037]
[1780063914674,56.29,72865.33,0.0,-0.99873,0.0,0.21149]
[1780063916958,56.29,72864.55,0.0,-0.99873,0.0,0.21131]
[1780063916969,56.29,72864.55,0.0,-0.99873,0.0,0.21131]
[1780063917046,56.29,72864.55,0.0,-0.99873,0.0,0.21131]
[1780063917237,56.29,72864.55,0.0,-0.99873,0.0,0.21131]
[1780063917291,56.29,72864.57,0.0,-0.99873,0.0,0.21132]
[1780063918702,56.29,72871.61,0.0,-0.99872,0.0,0.21293]
[1780063920716,56.29,72873.13,0.0,-0.99871,0.0,0.21328]
[1780063925738,56.29,72874.74,0.0,-0.99871,0.0,0.21365]
[1780063925863,56.29,72874.74,0.0,-0.99871,0.0,0.21365]
[1780063925971,56.29,72874.74,0.0,-0.99871,0.0,0.21365]
[1780063926068,56.29,72874.52,0.0,-0.99871,0.0,0.2136]
[1780063926758,56.29,72872.52,0.0,-0.99872,0.0,0.21314]
[1780063927765,56.29,72869.97,0.0,-0.99872,0.0,0.21255]
[1780063928773,56.29,72860.85,0.0,-0.99873,0.0,0.21047]
[1780063929780,56.29,72851.7,0.0,-0.99875,0.0,0.2084]
[1780063931491,56.29,72851.7,0.0,-0.99875,0.0,0.2084]
[1780063931593,56.29,72851.7,0.0,-0.99875,0.0,0.2084]
[1780063931570,56.29,72850.07,0.0,-0.99875,0.0,0.20804]
[1780063931725,56.29,72850.07,0.0,-0.99875,0.0,0.20804]
[1780063931794,56.29,72848.05,0.0,-0.99875,0.0,0.20758]
[1780063932801,56.29,72845.75,0.0,-0.99876,0.0,0.20707]
[1780063934815,56.29,72842.99,0.0,-0.99876,0.0,0.20645]
[1780063935822,56.29,72845.91,0.0,-0.99876,0.0,0.2071]
[1780063936829,56.29,72848.6,0.0,-0.99875,0.0,0.20771]
[1780063937617,56.29,72848.6,0.0,-0.99875,0.0,0.20771]
[1780063937623,56.29,72848.6,0.0,-0.99875,0.0,0.20771]
[1780063937723,56.29,72848.6,0.0,-0.99875,0.0,0.20771]
[1780063938244,56.29,72849.23,0.0,-0.99875,0.0,0.20785]
[1780063941864,56.29,72851.43,0.0,-0.99875,0.0,0.20834]
[1780063944580,56.29,72852.52,0.0,-0.99875,0.0,0.20859]
[1780063944587,56.29,72852.52,0.0,-0.99875,0.0,0.20859]
[1780063943878,56.29,72854.94,0.0,-0.99874,0.0,0.20913]
[1780063944720,56.29,72854.94,0.0,-0.99874,0.0,0.20913]
[1780063944885,56.29,72856.2,0.0,-0.99874,0.0,0.20942]
[1780063945892,56.29,72862.85,0.0,-0.99873,0.0,0.21093]
[1780063946899,56.29,72869.95,0.0,-0.99872,0.0,0.21255]
[1780063947906,56.29,72871.66,0.0,-0.99872,0.0,0.21294]
[1780063948913,56.29,72873.02,0.0,-0.99872,0.0,0.21325]
[1780063949920,56.29,72877.22,0.0,-0.99871,0.0,0.21422]
[1780063951781,56.29,72877.85,0.0,-0.99871,0.0,0.21437]
[1780063951840,56.29,72877.85,0.0,-0.99871,0.0,0.21437]
[1780063951970,56.29,72877.85,0.0,-0.99871,0.0,0.21437]
[1780063952529,56.29,72878.15,0.0,-0.99871,0.0,0.214]
[1780063952941,56.29,72884.91,0.0,-0.9987,0.0,0.21556]
[1780063953948,56.29,72892.18,0.0,-0.99869,0.0,0.21726]
[1780063954810,56.29,72892.18,0.0,-0.99869,0.0,0.21726]
[1780063954955,56.29,72903.72,0.0,-0.99867,0.0,0.21997]
[1780063955962,56.29,72909.01,0.0,-0.99866,0.0,0.22122]
[1780063956969,56.29,72910.54,0.0,-0.99866,0.0,0.22158]
[1780063958983,56.29,72911.28,0.0,-0.99866,0.0,0.22176]
[1780063962004,56.29,72913.39,0.0,-0.99866,0.0,0.22226]
[1780063963011,56.29,72915.51,0.0,-0.99865,0.0,0.22277]
[1780063965027,56.29,72917.69,0.0,-0.99865,0.0,0.22329]
[1780063967041,56.29,72915.26,0.0,-0.99865,0.0,0.22271]
[1780063970142,56.29,72915.76,0.0,-0.99865,0.0,0.22283]
[1780063970202,56.29,72915.76,0.0,-0.99865,0.0,0.22283]
[1780063970224,56.29,72915.76,0.0,-0.99865,0.0,0.22283]
[1780063970303,56.29,72916.0,0.0,-0.99865,0.0,0.22288]
[1780063976104,56.29,72915.3,0.0,-0.99865,0.0,0.22272]
[1780063981140,56.29,72913.32,0.0,-0.99866,0.0,0.22224]
[1780063982147,56.29,72909.56,0.0,-0.99866,0.0,0.22135]
[1780063983005,56.29,72909.56,0.0,-0.99866,0.0,0.22135]
[1780063983056,56.29,72909.56,0.0,-0.99866,0.0,0.22135]
[1780063983219,56.29,72909.56,0.0,-0.99866,0.0,0.22135]
[1780063983228,56.29,72906.83,0.0,-0.99867,0.0,0.2207]
[1780063984161,56.29,72909.1,0.0,-0.99866,0.0,0.22124]
[1780063988192,56.29,72907.11,0.0,-0.99867,0.0,0.22077]
[1780063989199,56.29,72904.37,0.0,-0.99867,0.0,0.22012]
[1780063990249,56.29,72904.37,0.0,-0.99867,0.0,0.22012]
[1780063990389,56.29,72904.37,0.0,-0.99867,0.0,0.22012]
[1780063990467,56.29,72904.37,0.0,-0.99867,0.0,0.22012]
[1780063990530,56.29,72904.47,0.0,-0.99867,0.0,0.22014]
[1780063991214,56.29,72914.56,0.0,-0.99865,0.0,0.22254]
[1780063992221,56.29,72922.13,0.0,-0.99864,0.0,0.22435]
[1780063993228,56.29,72926.07,0.0,-0.99864,0.0,0.2253]
[1780063994689,56.29,72925.04,0.0,-0.99864,0.0,0.22505]
[1780063994722,56.29,72925.04,0.0,-0.99864,0.0,0.22505]
[1780063994822,56.29,72925.04,0.0,-0.99864,0.0,0.22505]
[1780063994975,56.29,72925.04,0.0,-0.99864,0.0,0.22505]
[1780063995242,56.29,72925.56,0.0,-0.99864,0.0,0.22518]
[1780063999270,56.29,72921.1,0.0,-0.99864,0.0,0.22411]
[1780064000277,56.29,72917.55,0.0,-0.99865,0.0,0.22326]
[1780064002291,56.29,72910.29,0.0,-0.99866,0.0,0.22152]
[1780064003644,56.29,72910.29,0.0,-0.99866,0.0,0.22152]
[1780064003684,56.29,72909.02,0.0,-0.99866,0.0,0.22122]
[1780064003695,56.29,72909.02,0.0,-0.99866,0.0,0.22122]
[1780064003719,56.29,72909.02,0.0,-0.99866,0.0,0.22122]
[1780064004305,56.29,72909.01,0.0,-0.99866,0.0,0.22122]
[1780064007326,56.29,72905.98,0.0,-0.99867,0.0,0.2205]
[1780064009414,56.29,72905.12,0.0,-0.99867,0.0,0.2203]
[1780064009468,56.29,72905.12,0.0,-0.99867,0.0,0.2203]
[1780064009547,56.29,72905.12,0.0,-0.99867,0.0,0.2203]
[1780064009645,56.29,72906.36,0.0,-0.99867,0.0,0.22059]
[1780064009721,56.29,72906.36,0.0,-0.99867,0.0,0.22059]
[1780064015382,56.29,72904.56,0.0,-0.99867,0.0,0.21972]
[1780064017150,56.29,72906.13,0.0,-0.99867,0.0,0.22009]
[1780064017220,56.29,72906.13,0.0,-0.99867,0.0,0.22009]
[1780064017250,56.29,72906.13,0.0,-0.99867,0.0,0.22009]
[1780064017472,56.29,72906.13,0.0,-0.99867,0.0,0.22009]
[1780064017552,56.29,72907.5,0.0,-0.99867,0.0,0.22042]
[1780064021424,56.29,72904.48,0.0,-0.99867,0.0,0.2197]
[1780064022783,56.29,72903.84,0.0,-0.99867,0.0,0.21955]
[1780064022847,56.29,72903.84,0.0,-0.99867,0.0,0.21955]
[1780064022971,56.29,72903.84,0.0,-0.99867,0.0,0.21955]
[1780064023438,56.29,72904.96,0.0,-0.99867,0.0,0.21981]
[1780064024445,56.29,72907.11,0.0,-0.99867,0.0,0.22032]
[1780064026459,56.29,72908.75,0.0,-0.99867,0.0,0.22071]
[1780064026941,56.29,72908.75,0.0,-0.99867,0.0,0.22071]
[1780064026972,56.29,72908.75,0.0,-0.99867,0.0,0.22071]
[1780064027056,56.29,72908.75,0.0,-0.99867,0.0,0.22071]
[1780064027221,56.29,72908.75,0.0,-0.99867,0.0,0.22071]
[1780064027466,56.29,72911.14,0.0,-0.99866,0.0,0.22128]
[1780064032516,56.29,72912.6,0.0,-0.99866,0.0,0.22163]
[1780064035537,56.29,72910.61,0.0,-0.99866,0.0,0.22115]
[1780064036544,56.29,72909.1,0.0,-0.99867,0.0,0.22079]
[1780064037399,56.29,72909.1,0.0,-0.99867,0.0,0.22079]
[1780064037467,56.29,72909.1,0.0,-0.99867,0.0,0.22079]
[1780064037548,56.29,72909.1,0.0,-0.99867,0.0,0.22079]
[1780064037720,56.29,72909.1,0.0,-0.99867,0.0,0.22079]
[1780064037551,56.29,72909.11,0.0,-0.99867,0.0,0.2208]
[1780064040573,56.29,72907.41,0.0,-0.99867,0.0,0.22039]
[1780064041592,56.29,72910.49,0.0,-0.99866,0.0,0.22112]
[1780064042595,56.29,72915.96,0.0,-0.99865,0.0,0.22243]
[1780064043240,56.29,72915.96,0.0,-0.99865,0.0,0.22243]
[1780064043355,56.29,72915.96,0.0,-0.99865,0.0,0.22243]
[1780064043472,56.29,72915.96,0.0,-0.99865,0.0,0.22243]
[1780064043602,56.29,72919.44,0.0,-0.99865,0.0,0.22326]
[1780064048637,56.29,72918.69,0.0,-0.99865,0.0,0.22308]
[1780064048908,56.29,72918.69,0.0,-0.99865,0.0,0.22308]
[1780064048974,56.29,72918.69,0.0,-0.99865,0.0,0.22308]
[1780064049222,56.29,72918.69,0.0,-0.99865,0.0,0.22308]
[1780064049353,56.29,72918.69,0.0,-0.99865,0.0,0.22308]
[1780064049644,56.29,72919.53,0.0,-0.99865,0.0,0.22328]
[1780064052966,56.29,72918.71,0.0,-0.99865,0.0,0.22308]
[1780064053208,56.29,72918.71,0.0,-0.99865,0.0,0.22308]
[1780064053672,56.29,72918.74,0.0,-0.99865,0.0,0.22309]
[1780064054679,56.29,72917.2,0.0,-0.99865,0.0,0.22272]
[1780064054972,56.29,72917.2,0.0,-0.99865,0.0,0.22272]
[1780064055180,56.29,72917.2,0.0,-0.99865,0.0,0.22272]
[1780064055686,56.29,72916.45,0.0,-0.99865,0.0,0.22254]
[1780064058972,56.29,72916.06,0.0,-0.99865,0.0,0.22245]
[1780064059003,56.29,72916.06,0.0,-0.99865,0.0,0.22245]
[1780064059714,56.29,72915.88,0.0,-0.99865,0.0,0.22241]
[1780064060973,56.29,72916.21,0.0,-0.99865,0.0,0.22249]
[1780064061214,56.29,72916.21,0.0,-0.99865,0.0,0.22249]
[1780064061442,56.29,72916.21,0.0,-0.99865,0.0,0.22249]
[1780064061714,56.29,72916.21,0.0,-0.99865,0.0,0.22249]
[1780064061728,56.29,72909.92,0.0,-0.99866,0.0,0.22099]
[1780064062735,56.29,72907.63,0.0,-0.99867,0.0,0.22045]
[1780064063655,56.29,72907.63,0.0,-0.99867,0.0,0.22045]
[1780064063718,56.29,72907.63,0.0,-0.99867,0.0,0.22045]
[1780064063725,56.29,72907.63,0.0,-0.99867,0.0,0.22045]
[1780064063742,56.29,72904.36,0.0,-0.99867,0.0,0.21967]
[1780064064748,56.29,72901.91,0.0,-0.99868,0.0,0.2191]
[1780064065756,56.29,72900.69,0.0,-0.99868,0.0,0.21881]
[1780064067022,56.29,72900.69,0.0,-0.99868,0.0,0.21881]
[1780064067518,56.29,72900.69,0.0,-0.99868,0.0,0.21881]
[1780064067598,56.29,72900.5,0.0,-0.99868,0.0,0.21876]
[1780064067770,56.29,72899.06,0.0,-0.99868,0.0,0.21843]
[1780064070973,56.29,72898.7,0.0,-0.99868,0.0,0.21834]
[1780064071179,56.29,72898.7,0.0,-0.99868,0.0,0.21834]
[1780064071674,56.29,72898.7,0.0,-0.99868,0.0,0.21834]
[1780064071706,56.29,72898.46,0.0,-0.99868,0.0,0.21784]
[1780064072307,56.29,72898.46,0.0,-0.99868,0.0,0.21784]
[1780064072342,56.29,72904.11,0.0,-0.99868,0.0,0.21917]
[1780064072805,56.29,72909.36,0.0,-0.99867,0.0,0.22041]
[1780064073814,56.29,72911.12,0.0,-0.99866,0.0,0.22083]
[1780064078395,56.29,72911.01,0.0,-0.99867,0.0,0.2208]
[1780064078671,56.29,72909.76,0.0,-0.99867,0.0,0.2205]
[1780064078849,56.29,72908.79,0.0,-0.99867,0.0,0.22027]
[1780064079856,56.29,72905.97,0.0,-0.99867,0.0,0.21961]
[1780064080863,56.29,72902.65,0.0,-0.99868,0.0,0.21883]
[1780064081871,56.29,72904.62,0.0,-0.99868,0.0,0.21929]
[1780064082878,56.29,72907.47,0.0,-0.99867,0.0,0.21996]
[1780064083885,56.29,72906.02,0.0,-0.99867,0.0,0.21962]
[1780064088920,56.29,72905.68,0.0,-0.99867,0.0,0.21954]
[1780064090934,56.29,72904.48,0.0,-0.99868,0.0,0.21926]
[1780064091941,56.29,72913.01,0.0,-0.99866,0.0,0.22127]
[1780064092948,56.29,72911.04,0.0,-0.99867,0.0,0.22081]
[1780064093955,56.29,72909.33,0.0,-0.99867,0.0,0.2204]
[1780064098990,56.29,72909.1,0.0,-0.99867,0.0,0.22035]
[1780064103021,56.29,72907.47,0.0,-0.99867,0.0,0.21996]
[1780064104034,56.29,72904.96,0.0,-0.99867,0.0,0.21937]
[1780064105040,56.29,72902.35,0.0,-0.99868,0.0,0.21876]
[1780064106043,56.29,72903.25,0.0,-0.99868,0.0,0.21897]
[1780064107050,56.29,72901.42,0.0,-0.99868,0.0,0.21854]
[1780064109067,56.29,72902.48,0.0,-0.99868,0.0,0.21879]
[1780064110074,56.29,72904.46,0.0,-0.99868,0.0,0.21925]
[1780064111081,56.29,72913.42,0.0,-0.99866,0.0,0.22137]
[1780064112088,56.29,72927.29,0.0,-0.99864,0.0,0.22469]
[1780064113627,56.29,72927.29,0.0,-0.99864,0.0,0.22469]
[1780064113698,56.29,72934.49,0.0,-0.99863,0.0,0.22643]
[1780064114103,56.29,72948.01,0.0,-0.99861,0.0,0.22973]
[1780064115110,56.29,72953.72,0.0,-0.9986,0.0,0.23113]
[1780064116117,56.29,72956.4,0.0,-0.99859,0.0,0.23179]
[1780064117349,56.29,72956.4,0.0,-0.99859,0.0,0.23179]
[1780064117450,56.29,72958.3,0.0,-0.99859,0.0,0.23226]
[1780064118131,56.29,72961.84,0.0,-0.99858,0.0,0.23314]
[1780064120642,56.29,72962.5,0.0,-0.99858,0.0,0.23331]
[1780064121152,56.29,72967.95,0.0,-0.99857,0.0,0.23467]
[1780064122160,56.29,72969.85,0.0,-0.99857,0.0,0.23514]
[1780064123170,56.29,72958.48,0.0,-0.99859,0.0,0.23231]
[1780064124177,56.29,72939.72,0.0,-0.99862,0.0,0.2277]
[1780064125184,56.29,72936.1,0.0,-0.99863,0.0,0.22682]
[1780064126191,56.29,72936.71,0.0,-0.99862,0.0,0.22697]
[1780064130143,56.29,72937.54,0.0,-0.99862,0.0,0.22717]
[1780064130219,56.29,72933.7,0.0,-0.99863,0.0,0.22624]
[1780064131227,56.29,72931.63,0.0,-0.99864,0.0,0.22528]
[1780064132233,56.29,72929.79,0.0,-0.99864,0.0,0.22484]
[1780064133240,56.29,72924.24,0.0,-0.99865,0.0,0.2235]
[1780064134256,56.29,72915.83,0.0,-0.99866,0.0,0.2215]
[1780064135258,56.29,72919.59,0.0,-0.99865,0.0,0.22239]
[1780064136265,56.29,72924.69,0.0,-0.99865,0.0,0.22361]
[1780064137272,56.29,72928.07,0.0,-0.99864,0.0,0.22442]
[1780064138279,56.29,72931.84,0.0,-0.99864,0.0,0.22533]
[1780064139286,56.29,72930.73,0.0,-0.99864,0.0,0.22506]
[1780064140293,56.29,72928.92,0.0,-0.99864,0.0,0.22463]
[1780064141300,56.29,72927.14,0.0,-0.99864,0.0,0.2242]
[1780064143049,56.29,72927.56,0.0,-0.99864,0.0,0.2243]
[1780064143314,56.29,72933.74,0.0,-0.99863,0.0,0.22579]
[1780064144322,56.29,72942.57,0.0,-0.99862,0.0,0.22794]
[1780064145329,56.29,72943.88,0.0,-0.99862,0.0,0.22826]
[1780064146467,56.29,72945.81,0.0,-0.99861,0.0,0.22873]
[1780064147343,56.29,72944.24,0.0,-0.99862,0.0,0.22834]
[1780064148350,56.29,72945.49,0.0,-0.99861,0.0,0.22865]
[1780064149357,56.29,72944.0,0.0,-0.99862,0.0,0.22828]
[1780064152378,56.29,72945.16,0.0,-0.99861,0.0,0.22857]
[1780064153385,56.29,72941.76,0.0,-0.99862,0.0,0.22774]
[1780064158420,56.29,72939.41,0.0,-0.99862,0.0,0.22717]
[1780064161440,56.29,72943.15,0.0,-0.99862,0.0,0.22808]
[1780064162448,56.29,72941.01,0.0,-0.99862,0.0,0.22756]
[1780064163455,56.29,72939.3,0.0,-0.99862,0.0,0.22714]
[1780064165469,56.29,72936.39,0.0,-0.99863,0.0,0.22643]
[1780064166476,56.29,72934.42,0.0,-0.99863,0.0,0.22596]
[1780064167483,56.29,72931.34,0.0,-0.99864,0.0,0.22521]
[1780064172181,56.29,72930.99,0.0,-0.99864,0.0,0.22513]
[1780064172518,56.29,72923.68,0.0,-0.99865,0.0,0.22337]
[1780064173525,56.29,72922.0,0.0,-0.99865,0.0,0.22297]
[1780064174532,56.29,72920.87,0.0,-0.99865,0.0,0.2227]
[1780064175539,56.29,72916.63,0.0,-0.99866,0.0,0.22169]
[1780064176546,56.29,72913.6,0.0,-0.99866,0.0,0.22097]
[1780064177553,56.29,72912.09,0.0,-0.99867,0.0,0.22061]
[1780064181581,56.29,72910.9,0.0,-0.99867,0.0,0.22033]
[1780064182588,56.29,72912.44,0.0,-0.99867,0.0,0.22069]
[1780064183596,56.29,72911.44,0.0,-0.99867,0.0,0.22046]
[1780064184602,56.29,72905.27,0.0,-0.99868,0.0,0.219]
[1780064186616,56.29,72903.21,0.0,-0.99868,0.0,0.21851]
[1780064188632,56.29,72906.38,0.0,-0.99867,0.0,0.21926]
[1780064189638,56.29,72908.57,0.0,-0.99867,0.0,0.21978]
[1780064190645,56.29,72906.82,0.0,-0.99867,0.0,0.21936]
[1780064191652,56.29,72903.85,0.0,-0.99868,0.0,0.21822]
[1780064192659,56.29,72901.64,0.0,-0.99868,0.0,0.2177]
[1780064194673,56.29,72900.12,0.0,-0.99869,0.0,0.21735]
[1780064195680,56.29,72899.13,0.0,-0.99869,0.0,0.21712]
[1780064199708,56.29,72897.16,0.0,-0.99869,0.0,0.21666]
[1780064200715,56.29,72896.18,0.0,-0.99869,0.0,0.21643]
[1780064203736,56.29,72900.86,0.0,-0.99869,0.0,0.21752]
[1780064204743,56.29,72904.92,0.0,-0.99868,0.0,0.21847]
[1780064205750,56.29,72908.73,0.0,-0.99867,0.0,0.21937]
[1780064206757,56.29,72904.25,0.0,-0.99868,0.0,0.21832]
[1780064207764,56.29,72901.52,0.0,-0.99869,0.0,0.21768]
[1780064208771,56.29,72902.53,0.0,-0.99868,0.0,0.21791]
[1780064209778,56.29,72903.64,0.0,-0.99868,0.0,0.21817]
[1780064210785,56.29,72901.67,0.0,-0.99868,0.0,0.21771]
[1780064211792,56.29,72900.54,0.0,-0.99869,0.0,0.21745]
[1780064212800,56.29,72898.23,0.0,-0.99869,0.0,0.21691]
[1780064215820,56.29,72896.89,0.0,-0.99869,0.0,0.21659]
[1780064220855,56.29,72885.81,0.0,-0.99871,0.0,0.21402]
[1780064221862,56.29,72876.1,0.0,-0.99872,0.0,0.21179]
[1780064222869,56.29,72863.84,0.0,-0.99874,0.0,0.20901]
[1780064223895,56.29,72855.82,0.0,-0.99875,0.0,0.2072]
[1780064224920,56.29,72841.73,0.0,-0.99877,0.0,0.20406]
[1780064225815,56.29,72841.73,0.0,-0.99877,0.0,0.20406]
[1780064225924,56.29,72830.37,0.0,-0.99879,0.0,0.20156]
[1780064226931,56.29,72829.49,0.0,-0.99879,0.0,0.20137]
[1780064227943,56.29,72828.4,0.0,-0.99879,0.0,0.20113]
[1780064228957,56.29,72827.65,0.0,-0.99879,0.0,0.20097]
[1780064230009,56.29,72819.71,0.0,-0.9988,0.0,0.19924]
[1780064231038,56.29,72824.63,0.0,-0.9988,0.0,0.20031]
[1780064232022,56.29,72827.48,0.0,-0.99879,0.0,0.20093]
[1780064232655,56.29,72827.48,0.0,-0.99879,0.0,0.20093]
[1780064233029,56.29,72824.18,0.0,-0.9988,0.0,0.20021]
[1780064233602,56.29,72824.18,0.0,-0.9988,0.0,0.20021]
[1780064233743,56.29,72824.18,0.0,-0.9988,0.0,0.20021]
[1780064234036,56.29,72827.42,0.0,-0.99879,0.0,0.20092]
[1780064235043,56.29,72829.22,0.0,-0.99879,0.0,0.20131]
[1780064236050,56.29,72826.8,0.0,-0.99879,0.0,0.20078]
[1780064237057,56.29,72824.19,0.0,-0.9988,0.0,0.20022]
[1780064239474,56.29,72823.71,0.0,-0.9988,0.0,0.20011]
[1780064239650,56.29,72823.71,0.0,-0.9988,0.0,0.20011]
[1780064240078,56.29,72827.82,0.0,-0.99879,0.0,0.20101]
[1780064241087,56.29,72846.39,0.0,-0.99877,0.0,0.2051]
[1780064241775,56.29,72846.39,0.0,-0.99877,0.0,0.2051]
[1780064242093,56.29,72853.75,0.0,-0.99876,0.0,0.20674]
[1780064243100,56.29,72853.71,0.0,-0.99876,0.0,0.20673]
[1780064244107,56.29,72859.94,0.0,-0.99875,0.0,0.20813]
[1780064245113,56.29,72867.77,0.0,-0.99874,0.0,0.2099]
[1780064246121,56.29,72871.35,0.0,-0.99873,0.0,0.21071]
[1780064247128,56.29,72871.02,0.0,-0.99873,0.0,0.21064]
[1780064249143,56.29,72881.71,0.0,-0.99872,0.0,0.21308]
[1780064249477,56.29,72881.71,0.0,-0.99872,0.0,0.21308]
[1780064250151,56.29,72888.56,0.0,-0.9987,0.0,0.21466]
[1780064251158,56.29,72887.86,0.0,-0.99871,0.0,0.21406]
[1780064252165,56.29,72881.39,0.0,-0.99872,0.0,0.21257]
[1780064252511,56.29,72881.39,0.0,-0.99872,0.0,0.21257]
[1780064253172,56.29,72870.64,0.0,-0.99873,0.0,0.21012]
[1780064254188,56.29,72866.33,0.0,-0.99874,0.0,0.20914]
[1780064255189,56.29,72855.99,0.0,-0.99876,0.0,0.20682]
[1780064256196,56.29,72853.0,0.0,-0.99876,0.0,0.20615]
[1780064257203,56.29,72855.11,0.0,-0.99876,0.0,0.20662]
[1780064259217,56.29,72849.49,0.0,-0.99876,0.0,0.20536]
[1780064260614,56.29,72849.49,0.0,-0.99876,0.0,0.20536]
[1780064260702,56.29,72840.36,0.0,-0.99878,0.0,0.20334]
[1780064261238,56.29,72829.68,0.0,-0.99879,0.0,0.201]
[1780064262243,56.29,72821.52,0.0,-0.9988,0.0,0.19922]
[1780064263250,56.29,72819.73,0.0,-0.99881,0.0,0.19884]
[1780064264257,56.29,72820.46,0.0,-0.99881,0.0,0.19899]
[1780064265264,56.29,72821.61,0.0,-0.9988,0.0,0.19924]
[1780064266272,56.29,72819.55,0.0,-0.99881,0.0,0.1988]
[1780064267280,56.29,72817.01,0.0,-0.99881,0.0,0.19825]
[1780064268287,56.29,72818.27,0.0,-0.99881,0.0,0.19852]
[1780064269299,56.29,72815.42,0.0,-0.99881,0.0,0.19791]
[1780064270359,56.29,72815.42,0.0,-0.99881,0.0,0.19791]
[1780064272492,56.29,72814.29,0.0,-0.99881,0.0,0.19766]
[1780064272508,56.29,72807.54,0.0,-0.99882,0.0,0.19622]
[1780064273884,56.29,72807.54,0.0,-0.99882,0.0,0.19622]
[1780064273958,56.29,72803.38,0.0,-0.99883,0.0,0.19533]
[1780064275194,56.29,72802.14,0.0,-0.99883,0.0,0.19506]
[1780064275343,56.29,72805.43,0.0,-0.99883,0.0,0.19576]
[1780064276354,56.29,72812.4,0.0,-0.99882,0.0,0.19726]
[1780064277359,56.29,72807.85,0.0,-0.99882,0.0,0.19628]
[1780064278370,56.29,72796.81,0.0,-0.99884,0.0,0.19393]
[1780064279406,56.29,72791.87,0.0,-0.99885,0.0,0.19289]
[1780064284430,56.29,72794.45,0.0,-0.99884,0.0,0.19343]
[1780064285437,56.29,72797.6,0.0,-0.99884,0.0,0.1941]
[1780064286447,56.29,72794.94,0.0,-0.99884,0.0,0.19354]
[1780064287465,56.29,72785.71,0.0,-0.99885,0.0,0.1916]
[1780064288470,56.29,72773.87,0.0,-0.99887,0.0,0.18913]
[1780064289244,56.29,72773.87,0.0,-0.99887,0.0,0.18913]
[1780064289697,56.29,72773.87,0.0,-0.99887,0.0,0.18913]
[1780064289711,56.29,72770.34,0.0,-0.99887,0.0,0.1884]
[1780064292496,56.29,72776.01,0.0,-0.99887,0.0,0.18958]
[1780064293504,56.29,72776.69,0.0,-0.99887,0.0,0.18972]
[1780064294510,56.29,72775.64,0.0,-0.99887,0.0,0.1895]
[1780064295517,56.29,72769.37,0.0,-0.99888,0.0,0.1882]
[1780064296524,56.29,72770.71,0.0,-0.99887,0.0,0.18848]
[1780064298538,56.29,72772.27,0.0,-0.99887,0.0,0.1888]
[1780064301563,56.29,72773.58,0.0,-0.99887,0.0,0.18907]
[1780064302335,56.29,72773.58,0.0,-0.99887,0.0,0.18907]
[1780064302567,56.29,72786.25,0.0,-0.99885,0.0,0.19171]
[1780064303574,56.29,72797.84,0.0,-0.99884,0.0,0.19415]
[1780064304581,56.29,72799.12,0.0,-0.99884,0.0,0.19442]
[1780064306595,56.29,72800.18,0.0,-0.99883,0.0,0.19465]
[1780064307602,56.29,72799.41,0.0,-0.99884,0.0,0.19448]
[1780064309616,56.29,72790.59,0.0,-0.99885,0.0,0.19262]
[1780064310623,56.29,72788.82,0.0,-0.99885,0.0,0.19225]
[1780064311632,56.29,72787.76,0.0,-0.99885,0.0,0.19163]
[1780064313646,56.29,72790.59,0.0,-0.99885,0.0,0.19222]
[1780064314653,56.29,72792.09,0.0,-0.99885,0.0,0.19254]
[1780064315660,56.29,72793.79,0.0,-0.99885,0.0,0.19289]
[1780064316667,56.29,72790.03,0.0,-0.99885,0.0,0.1921]
[1780064317674,56.29,72788.74,0.0,-0.99885,0.0,0.19183]
[1780064318705,56.29,72788.74,0.0,-0.99885,0.0,0.19183]
[1780064318798,56.29,72776.87,0.0,-0.99887,0.0,0.18936]
[1780064319333,56.29,72776.87,0.0,-0.99887,0.0,0.18936]
[1780064320271,56.29,72773.29,0.0,-0.99887,0.0,0.18862]
[1780064320695,56.29,72776.98,0.0,-0.99887,0.0,0.18938]
[1780064321482,56.29,72776.98,0.0,-0.99887,0.0,0.18938]
[1780064321702,56.29,72783.11,0.0,-0.99886,0.0,0.19066]
[1780064322709,56.29,72787.77,0.0,-0.99885,0.0,0.19163]
[1780064323716,56.29,72790.87,0.0,-0.99885,0.0,0.19228]
[1780064324723,56.29,72788.15,0.0,-0.99885,0.0,0.19171]
[1780064326234,56.29,72786.17,0.0,-0.99886,0.0,0.1913]
[1780064326737,56.29,72784.64,0.0,-0.99886,0.0,0.19098]
[1780064327744,56.29,72780.54,0.0,-0.99886,0.0,0.19012]
[1780064328751,56.29,72778.77,0.0,-0.99887,0.0,0.18975]
[1780064329758,56.29,72777.38,0.0,-0.99887,0.0,0.18947]
[1780064330722,56.29,72777.38,0.0,-0.99887,0.0,0.18947]
[1780064330766,56.29,72776.05,0.0,-0.99887,0.0,0.18919]
[1780064334794,56.29,72773.32,0.0,-0.99887,0.0,0.18863]
[1780064335800,56.29,72771.81,0.0,-0.99887,0.0,0.18831]
[1780064336807,56.29,72776.11,0.0,-0.99887,0.0,0.1892]
[1780064337814,56.29,72778.53,0.0,-0.99887,0.0,0.1897]
[1780064338821,56.29,72779.47,0.0,-0.99886,0.0,0.1899]
[1780064339828,56.29,72775.27,0.0,-0.99887,0.0,0.18903]
[1780064340344,56.29,72775.27,0.0,-0.99887,0.0,0.18903]
[1780064341018,56.29,72775.27,0.0,-0.99887,0.0,0.18903]
[1780064341042,56.29,72769.29,0.0,-0.99888,0.0,0.18779]
[1780064341814,56.29,72769.29,0.0,-0.99888,0.0,0.18779]
[1780064341842,56.29,72763.57,0.0,-0.99889,0.0,0.18662]
[1780064342654,56.29,72763.57,0.0,-0.99889,0.0,0.18662]
[1780064342849,56.29,72757.15,0.0,-0.99889,0.0,0.18531]
[1780064343859,56.29,72747.89,0.0,-0.99891,0.0,0.18344]
[1780064344840,56.29,72747.89,0.0,-0.99891,0.0,0.18344]
[1780064345226,56.29,72747.89,0.0,-0.99891,0.0,0.18344]
[1780064344863,56.29,72741.83,0.0,-0.99891,0.0,0.18222]
[1780064345313,56.29,72741.83,0.0,-0.99891,0.0,0.18222]
[1780064346190,56.29,72741.83,0.0,-0.99891,0.0,0.18222]
[1780064346272,56.29,72739.86,0.0,-0.99892,0.0,0.18183]
[1780064346877,56.29,72741.67,0.0,-0.99891,0.0,0.18219]
[1780064347762,56.29,72741.67,0.0,-0.99891,0.0,0.18219]
[1780064347884,56.29,72742.96,0.0,-0.99891,0.0,0.18245]
[1780064349466,56.29,72742.97,0.0,-0.99891,0.0,0.18245]
[1780064349900,56.29,72744.65,0.0,-0.99891,0.0,0.18279]
[1780064350906,56.29,72742.72,0.0,-0.99891,0.0,0.1824]
[1780064351570,56.29,72742.72,0.0,-0.99891,0.0,0.1824]
[1780064351835,56.29,72742.72,0.0,-0.99891,0.0,0.1824]
[1780064351938,56.29,72729.36,0.0,-0.99893,0.0,0.17974]
[1780064352912,56.29,72729.36,0.0,-0.99893,0.0,0.17974]
[1780064352937,56.29,72710.97,0.0,-0.99895,0.0,0.17613]
[1780064354154,56.29,72710.97,0.0,-0.99895,0.0,0.17613]
[1780064354184,56.29,72691.59,0.0,-0.99898,0.0,0.1724]
[1780064354959,56.29,72675.06,0.0,-0.999,0.0,0.16928]
[1780064355665,56.29,72675.06,0.0,-0.999,0.0,0.16928]
[1780064355965,56.29,72667.61,0.0,-0.99901,0.0,0.16788]
[1780064356973,56.29,72661.9,0.0,-0.99901,0.0,0.16682]
[1780064357980,56.29,72657.68,0.0,-0.99902,0.0,0.16604]
[1780064358987,56.29,72653.97,0.0,-0.99902,0.0,0.16536]
[1780064361004,56.29,72648.85,0.0,-0.99903,0.0,0.16442]
[1780064362048,56.29,72648.85,0.0,-0.99903,0.0,0.16442]
[1780064362145,56.29,72653.6,0.0,-0.99902,0.0,0.16529]
[1780064364028,56.29,72667.14,0.0,-0.99901,0.0,0.1678]
[1780064365034,56.29,72677.35,0.0,-0.99899,0.0,0.16971]
[1780064366041,56.29,72668.81,0.0,-0.999,0.0,0.16811]
[1780064367057,56.29,72667.77,0.0,-0.99901,0.0,0.16791]
[1780064368065,56.29,72663.04,0.0,-0.99901,0.0,0.16703]
[1780064369072,56.29,72656.19,0.0,-0.99902,0.0,0.16577]
[1780064369559,56.29,72656.19,0.0,-0.99902,0.0,0.16577]
[1780064370081,56.29,72656.49,0.0,-0.99902,0.0,0.16582]
[1780064371087,56.29,72658.75,0.0,-0.99902,0.0,0.16588]
[1780064372226,56.29,72658.75,0.0,-0.99902,0.0,0.16588]
[1780064373103,56.29,72667.24,0.0,-0.99901,0.0,0.16746]
[1780064374218,56.29,72667.24,0.0,-0.99901,0.0,0.16746]
[1780064374233,56.29,72670.5,0.0,-0.999,0.0,0.16806]
[1780064374472,56.29,72670.5,0.0,-0.999,0.0,0.16806]
[1780064375120,56.29,72664.68,0.0,-0.99901,0.0,0.16698]
[1780064380178,56.29,72665.03,0.0,-0.99901,0.0,0.16705]
[1780064381189,56.29,72683.37,0.0,-0.99899,0.0,0.17048]
[1780064382196,56.29,72696.25,0.0,-0.99897,0.0,0.17293]
[1780064383203,56.29,72695.78,0.0,-0.99897,0.0,0.17284]
[1780064384210,56.29,72693.42,0.0,-0.99898,0.0,0.17239]
[1780064387232,56.29,72696.59,0.0,-0.99897,0.0,0.17299]
[1780064388239,56.29,72699.46,0.0,-0.99897,0.0,0.17354]
[1780064389246,56.29,72703.39,0.0,-0.99896,0.0,0.1743]
[1780064389374,56.29,72703.39,0.0,-0.99896,0.0,0.1743]
[1780064390255,56.29,72714.8,0.0,-0.99895,0.0,0.17651]
[1780064391264,56.29,72721.19,0.0,-0.99894,0.0,0.17775]
[1780064392270,56.29,72717.21,0.0,-0.99895,0.0,0.17698]
[1780064395291,56.29,72714.97,0.0,-0.99895,0.0,0.17654]
[1780064396298,56.29,72706.97,0.0,-0.99896,0.0,0.17499]
[1780064397305,56.29,72701.42,0.0,-0.99897,0.0,0.17392]
[1780064398312,56.29,72694.79,0.0,-0.99898,0.0,0.17265]
[1780064399319,56.29,72689.81,0.0,-0.99898,0.0,0.1717]
[1780064400326,56.29,72689.28,0.0,-0.99898,0.0,0.1716]
[1780064402355,56.29,72699.98,0.0,-0.99897,0.0,0.17364]
[1780064403360,56.29,72706.67,0.0,-0.99896,0.0,0.17493]
[1780064404367,56.29,72705.39,0.0,-0.99896,0.0,0.17468]
[1780064405373,56.29,72702.11,0.0,-0.99897,0.0,0.17405]
[1780064407388,56.29,72698.11,0.0,-0.99897,0.0,0.17328]
[1780064409404,56.29,72710.59,0.0,-0.99896,0.0,0.17569]
[1780064410411,56.29,72715.81,0.0,-0.99895,0.0,0.1767]
[1780064411418,56.29,72716.0,0.0,-0.99895,0.0,0.17674]
[1780064412428,56.29,72712.28,0.0,-0.99895,0.0,0.17602]
[1780064413435,56.29,72707.4,0.0,-0.99896,0.0,0.17507]
[1780064415449,56.29,72703.74,0.0,-0.99896,0.0,0.17436]
[1780064416457,56.29,72698.95,0.0,-0.99897,0.0,0.17344]
[1780064419193,56.29,72698.83,0.0,-0.99897,0.0,0.17342]
[1780064419243,56.29,72701.68,0.0,-0.99897,0.0,0.17397]
[1780064419478,56.29,72708.57,0.0,-0.99896,0.0,0.1753]
[1780064421073,56.29,72708.57,0.0,-0.99896,0.0,0.1753]
[1780064421252,56.29,72708.57,0.0,-0.99896,0.0,0.1753]
[1780064421287,56.29,72718.91,0.0,-0.99895,0.0,0.17731]
[1780064421421,56.29,72718.91,0.0,-0.99895,0.0,0.17731]
[1780064421492,56.29,72722.21,0.0,-0.99894,0.0,0.17795]
[1780064424949,56.29,72721.45,0.0,-0.99894,0.0,0.1778]
[1780064426527,56.29,72730.38,0.0,-0.99893,0.0,0.17956]
[1780064427536,56.29,72736.98,0.0,-0.99892,0.0,0.18087]
[1780064428543,56.29,72744.09,0.0,-0.99891,0.0,0.18229]
[1780064429550,56.29,72744.7,0.0,-0.99891,0.0,0.18241]
[1780064431564,56.29,72746.79,0.0,-0.99891,0.0,0.18245]
[1780064434585,56.29,72749.15,0.0,-0.99891,0.0,0.18292]
[1780064436599,56.29,72752.22,0.0,-0.99891,0.0,0.18354]
[1780064440627,56.29,72748.18,0.0,-0.99891,0.0,0.18273]
[1780064441634,56.29,72745.25,0.0,-0.99891,0.0,0.18214]
[1780064443648,56.29,72744.44,0.0,-0.99892,0.0,0.18198]
[1780064445662,56.29,72748.88,0.0,-0.99891,0.0,0.18287]
[1780064446670,56.29,72751.57,0.0,-0.99891,0.0,0.18341]
[1780064447676,56.29,72753.76,0.0,-0.9989,0.0,0.18385]
[1780064448574,56.29,72753.76,0.0,-0.9989,0.0,0.18385]
[1780064448602,56.29,72753.76,0.0,-0.9989,0.0,0.18385]
[1780064448687,56.29,72753.76,0.0,-0.9989,0.0,0.18385]
[1780064448783,56.29,72754.07,0.0,-0.9989,0.0,0.18391]
[1780064450697,56.29,72751.29,0.0,-0.99891,0.0,0.18335]
[1780064451706,56.29,72747.98,0.0,-0.99891,0.0,0.18269]
[1780064452562,56.29,72747.98,0.0,-0.99891,0.0,0.18269]
[1780064452669,56.29,72747.98,0.0,-0.99891,0.0,0.18269]
[1780064452724,56.29,72747.98,0.0,-0.99891,0.0,0.18269]
[1780064452770,56.29,72746.3,0.0,-0.99891,0.0,0.18235]
[1780064455741,56.29,72731.88,0.0,-0.99893,0.0,0.17948]
[1780064456733,56.29,72731.88,0.0,-0.99893,0.0,0.17948]
[1780064456748,56.29,72717.1,0.0,-0.99895,0.0,0.17658]
[1780064457754,56.29,72708.77,0.0,-0.99896,0.0,0.17496]
[1780064458761,56.29,72707.64,0.0,-0.99896,0.0,0.17475]
[1780064460337,56.29,72707.64,0.0,-0.99896,0.0,0.17475]
[1780064460378,56.29,72707.64,0.0,-0.99896,0.0,0.17475]
[1780064460432,56.29,72708.72,0.0,-0.99896,0.0,0.17495]
[1780064460775,56.29,72703.51,0.0,-0.99897,0.0,0.17395]
[1780064462789,56.29,72700.98,0.0,-0.99897,0.0,0.17346]
[1780064464805,56.29,72698.5,0.0,-0.99897,0.0,0.17299]
[1780064465812,56.29,72694.12,0.0,-0.99898,0.0,0.17215]
[1780064466819,56.29,72689.06,0.0,-0.99898,0.0,0.17119]
[1780064471854,56.29,72689.06,0.0,-0.99898,0.0,0.17119]
[1780064472861,56.29,72685.53,0.0,-0.99899,0.0,0.17052]
[1780064473869,56.29,72692.68,0.0,-0.99898,0.0,0.17188]
[1780064475352,56.29,72692.68,0.0,-0.99898,0.0,0.17188]
[1780064475368,56.29,72728.01,0.0,-0.99894,0.0,0.17872]
[1780064475884,56.29,72738.24,0.0,-0.99892,0.0,0.18074]
[1780064476891,56.29,72736.58,0.0,-0.99893,0.0,0.18041]
[1780064479085,56.29,72734.95,0.0,-0.99893,0.0,0.18009]
[1780064481927,56.29,72729.14,0.0,-0.99893,0.0,0.17894]
[1780064482951,56.29,72725.57,0.0,-0.99894,0.0,0.17824]
[1780064483956,56.29,72714.26,0.0,-0.99895,0.0,0.17603]
[1780064485221,56.29,72714.26,0.0,-0.99895,0.0,0.17603]
[1780064485370,56.29,72714.26,0.0,-0.99895,0.0,0.17603]
[1780064485394,56.29,72714.2,0.0,-0.99895,0.0,0.17602]
[1780064486977,56.29,72708.95,0.0,-0.99896,0.0,0.175]
[1780064487985,56.29,72712.43,0.0,-0.99896,0.0,0.17567]
[1780064491005,56.29,72713.72,0.0,-0.99896,0.0,0.17555]
[1780064492035,56.29,72713.72,0.0,-0.99896,0.0,0.17555]
[1780064492124,56.29,72713.72,0.0,-0.99896,0.0,0.17555]
[1780064492135,56.29,72713.72,0.0,-0.99896,0.0,0.17555]
[1780064492220,56.29,72713.72,0.0,-0.99896,0.0,0.17555]
[1780064492237,56.29,72713.22,0.0,-0.99896,0.0,0.17545]
[1780064499066,56.29,72716.08,0.0,-0.99895,0.0,0.17601]
[1780064500073,56.29,72720.36,0.0,-0.99895,0.0,0.17684]
[1780064501700,56.29,72721.36,0.0,-0.99895,0.0,0.17704]
[1780064501707,56.29,72721.36,0.0,-0.99895,0.0,0.17704]
[1780064501721,56.29,72721.36,0.0,-0.99895,0.0,0.17704]
[1780064502087,56.29,72720.53,0.0,-0.99895,0.0,0.17687]
[1780064505108,56.29,72729.68,0.0,-0.99894,0.0,0.17867]
[1780064506116,56.29,72732.99,0.0,-0.99893,0.0,0.17932]
[1780064508130,56.29,72728.7,0.0,-0.99894,0.0,0.17848]
[1780064509136,56.29,72726.15,0.0,-0.99894,0.0,0.17797]
[1780064510498,56.29,72726.15,0.0,-0.99894,0.0,0.17797]
[1780064510554,56.29,72726.45,0.0,-0.99894,0.0,0.17803]
[1780064510720,56.29,72726.45,0.0,-0.99894,0.0,0.17803]
[1780064511150,56.29,72726.33,0.0,-0.99894,0.0,0.17801]
[1780064512157,56.29,72720.57,0.0,-0.99895,0.0,0.17688]
[1780064513164,56.29,72715.26,0.0,-0.99895,0.0,0.17585]
[1780064515759,56.29,72715.72,0.0,-0.99895,0.0,0.17594]
[1780064515820,56.29,72715.72,0.0,-0.99895,0.0,0.17594]
[1780064515971,56.29,72715.72,0.0,-0.99895,0.0,0.17594]
[1780064516185,56.29,72716.03,0.0,-0.99895,0.0,0.176]
[1780064520446,56.29,72716.41,0.0,-0.99895,0.0,0.17607]
[1780064520469,56.29,72716.41,0.0,-0.99895,0.0,0.17607]
[1780064520569,56.29,72718.26,0.0,-0.99895,0.0,0.17643]
[1780064520720,56.29,72718.26,0.0,-0.99895,0.0,0.17643]
[1780064521220,56.29,72718.23,0.0,-0.99895,0.0,0.17643]
[1780064522227,56.29,72715.43,0.0,-0.99895,0.0,0.17588]
[1780064523234,56.29,72707.75,0.0,-0.99896,0.0,0.1744]
[1780064523816,56.29,72707.75,0.0,-0.99896,0.0,0.1744]
[1780064524241,56.29,72705.29,0.0,-0.99897,0.0,0.17392]
[1780064525733,56.29,72704.79,0.0,-0.99897,0.0,0.17383]
[1780064525872,56.29,72704.79,0.0,-0.99897,0.0,0.17383]
[1780064525970,56.29,72704.79,0.0,-0.99897,0.0,0.17383]
[1780064526255,56.29,72705.43,0.0,-0.99897,0.0,0.17395]
[1780064527262,56.29,72708.35,0.0,-0.99896,0.0,0.17451]
[1780064528269,56.29,72712.52,0.0,-0.99896,0.0,0.17532]
[1780064530452,56.29,72714.01,0.0,-0.99896,0.0,0.17561]
[1780064530469,56.29,72714.01,0.0,-0.99896,0.0,0.17561]
[1780064530514,56.29,72714.01,0.0,-0.99896,0.0,0.17561]
[1780064530500,56.29,72713.45,0.0,-0.99896,0.0,0.1755]
[1780064530720,56.29,72713.45,0.0,-0.99896,0.0,0.1755]
[1780064531290,56.29,72714.7,0.0,-0.99896,0.0,0.17574]
[1780064532698,56.29,72714.92,0.0,-0.99895,0.0,0.17578]
[1780064533304,56.29,72722.37,0.0,-0.99895,0.0,0.17723]
[1780064534311,56.29,72719.24,0.0,-0.99895,0.0,0.17662]
[1780064535318,56.29,72715.99,0.0,-0.99895,0.0,0.17599]
[1780064536325,56.29,72722.08,0.0,-0.99895,0.0,0.17718]
[1780064536719,56.29,72722.08,0.0,-0.99895,0.0,0.17718]
[1780064536780,56.29,72722.08,0.0,-0.99895,0.0,0.17718]
[1780064536971,56.29,72722.08,0.0,-0.99895,0.0,0.17718]
[1780064537331,56.29,72725.66,0.0,-0.99894,0.0,0.17788]
[1780064538339,56.29,72728.88,0.0,-0.99894,0.0,0.17851]
[1780064539346,56.29,72734.56,0.0,-0.99893,0.0,0.17963]
[1780064540353,56.29,72730.16,0.0,-0.99894,0.0,0.17876]
[1780064541360,56.29,72721.16,0.0,-0.99895,0.0,0.177]
[1780064542367,56.29,72718.74,0.0,-0.99895,0.0,0.17653]
[1780064543376,56.29,72714.34,0.0,-0.99896,0.0,0.17567]
[1780064544383,56.29,72709.53,0.0,-0.99896,0.0,0.17474]
[1780064544607,56.29,72709.53,0.0,-0.99896,0.0,0.17474]
[1780064544680,56.29,72709.53,0.0,-0.99896,0.0,0.17474]
[1780064544748,56.29,72709.53,0.0,-0.99896,0.0,0.17474]
[1780064545390,56.29,72705.41,0.0,-0.99897,0.0,0.17395]
[1780064545852,56.29,72705.41,0.0,-0.99897,0.0,0.17395]
[1780064546397,56.29,72698.38,0.0,-0.99898,0.0,0.1726]
[1780064547405,56.29,72698.02,0.0,-0.99898,0.0,0.17253]
[1780064548411,56.29,72688.25,0.0,-0.99899,0.0,0.17067]
[1780064549421,56.29,72682.37,0.0,-0.99899,0.0,0.16956]
[1780064550429,56.29,72685.6,0.0,-0.99899,0.0,0.17017]
[1780064551368,56.29,72685.6,0.0,-0.99899,0.0,0.17017]
[1780064551429,56.29,72685.6,0.0,-0.99899,0.0,0.17017]
[1780064551472,56.29,72685.6,0.0,-0.99899,0.0,0.17017]
[1780064551531,56.29,72683.8,0.0,-0.99899,0.0,0.16947]
[1780064556470,56.29,72686.24,0.0,-0.99899,0.0,0.16993]
[1780064557477,56.29,72688.63,0.0,-0.99899,0.0,0.17038]
[1780064558484,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064559491,56.29,72696.95,0.0,-0.99898,0.0,0.17196]
[1780064561505,56.29,72692.46,0.0,-0.99898,0.0,0.17111]
[1780064562534,56.29,72692.46,0.0,-0.99898,0.0,0.17111]
[1780064562646,56.29,72692.53,0.0,-0.99898,0.0,0.17112]
[1780064562721,56.29,72692.53,0.0,-0.99898,0.0,0.17112]
[1780064563519,56.29,72686.99,0.0,-0.99899,0.0,0.17007]
[1780064564526,56.29,72684.95,0.0,-0.99899,0.0,0.16969]
[1780064566920,56.29,72685.31,0.0,-0.99899,0.0,0.16976]
[1780064566925,56.29,72685.31,0.0,-0.99899,0.0,0.16976]
[1780064566970,56.29,72685.31,0.0,-0.99899,0.0,0.16976]
[1780064567547,56.29,72688.92,0.0,-0.99899,0.0,0.17044]
[1780064569561,56.29,72691.49,0.0,-0.99899,0.0,0.17092]
[1780064571122,56.29,72692.23,0.0,-0.99898,0.0,0.17106]
[1780064571222,56.29,72692.23,0.0,-0.99898,0.0,0.17106]
[1780064571231,56.29,72692.23,0.0,-0.99898,0.0,0.17106]
[1780064571468,56.29,72692.23,0.0,-0.99898,0.0,0.17106]
[1780064571575,56.29,72692.92,0.0,-0.99898,0.0,0.17119]
[1780064576531,56.29,72692.98,0.0,-0.99898,0.0,0.1712]
[1780064576541,56.29,72692.98,0.0,-0.99898,0.0,0.1712]
[1780064576573,56.29,72690.4,0.0,-0.99899,0.0,0.17072]
[1780064576721,56.29,72690.4,0.0,-0.99899,0.0,0.17072]
[1780064578624,56.29,72686.34,0.0,-0.99899,0.0,0.16995]
[1780064581194,56.29,72684.89,0.0,-0.99899,0.0,0.16968]
[1780064581220,56.29,72684.89,0.0,-0.99899,0.0,0.16968]
[1780064581229,56.29,72684.89,0.0,-0.99899,0.0,0.16968]
[1780064581468,56.29,72684.89,0.0,-0.99899,0.0,0.16968]
[1780064581570,56.29,72684.29,0.0,-0.99899,0.0,0.16956]
[1780064583659,56.29,72681.43,0.0,-0.999,0.0,0.16903]
[1780064587406,56.29,72680.14,0.0,-0.999,0.0,0.16879]
[1780064587413,56.29,72680.14,0.0,-0.999,0.0,0.16879]
[1780064587469,56.29,72680.14,0.0,-0.999,0.0,0.16879]
[1780064587503,56.29,72678.78,0.0,-0.999,0.0,0.16853]
[1780064588697,56.29,72685.83,0.0,-0.99899,0.0,0.16985]
[1780064590444,56.29,72685.83,0.0,-0.99899,0.0,0.16985]
[1780064590474,56.29,72685.83,0.0,-0.99899,0.0,0.16985]
[1780064590578,56.29,72685.83,0.0,-0.99899,0.0,0.16985]
[1780064590588,56.29,72688.87,0.0,-0.99899,0.0,0.17043]
[1780064590719,56.29,72688.87,0.0,-0.99899,0.0,0.17043]
[1780064590728,56.29,72693.22,0.0,-0.99898,0.0,0.17125]
[1780064592725,56.29,72699.01,0.0,-0.99898,0.0,0.17235]
[1780064594022,56.29,72699.01,0.0,-0.99898,0.0,0.17235]
[1780064594034,56.29,72699.01,0.0,-0.99898,0.0,0.17235]
[1780064594222,56.29,72699.01,0.0,-0.99898,0.0,0.17235]
[1780064594282,56.29,72701.64,0.0,-0.99897,0.0,0.17285]
[1780064595746,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064597170,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064597219,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064597243,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064597472,56.29,72697.94,0.0,-0.99898,0.0,0.17215]
[1780064597545,56.29,72693.47,0.0,-0.99898,0.0,0.1713]
[1780064600781,56.29,72691.42,0.0,-0.99899,0.0,0.17091]
[1780064601850,56.29,72691.42,0.0,-0.99899,0.0,0.17091]
[1780064601947,56.29,72691.42,0.0,-0.99899,0.0,0.17091]
[1780064601968,56.29,72691.42,0.0,-0.99899,0.0,0.17091]
[1780064602000,56.29,72686.42,0.0,-0.99899,0.0,0.16996]
[1780064602796,56.29,72683.31,0.0,-0.999,0.0,0.16938]
[1780064605578,56.29,72683.0,0.0,-0.999,0.0,0.16932]
[1780064605589,56.29,72683.0,0.0,-0.999,0.0,0.16932]
[1780064604820,56.29,72685.66,0.0,-0.99899,0.0,0.16982]
[1780064605720,56.29,72685.66,0.0,-0.99899,0.0,0.16982]
[1780064605827,56.29,72686.94,0.0,-0.99899,0.0,0.17006]
[1780064609360,56.29,72687.15,0.0,-0.99899,0.0,0.1701]
[1780064609422,56.29,72687.15,0.0,-0.99899,0.0,0.1701]
[1780064609469,56.29,72687.15,0.0,-0.99899,0.0,0.1701]
[1780064609570,56.29,72684.53,0.0,-0.99899,0.0,0.16961]
[1780064610861,56.29,72681.68,0.0,-0.999,0.0,0.16907]
[1780064613537,56.29,72681.32,0.0,-0.999,0.0,0.16865]
[1780064613547,56.29,72681.32,0.0,-0.999,0.0,0.16865]
[1780064613627,56.29,72677.47,0.0,-0.999,0.0,0.16793]
[1780064613720,56.29,72677.47,0.0,-0.999,0.0,0.16793]
[1780064613882,56.29,72674.47,0.0,-0.99901,0.0,0.16737]
[1780064615896,56.29,72673.36,0.0,-0.99901,0.0,0.16716]
[1780064616903,56.29,72671.78,0.0,-0.99901,0.0,0.16687]
[1780064618916,56.29,72673.62,0.0,-0.99901,0.0,0.16721]
[1780064619924,56.29,72681.93,0.0,-0.999,0.0,0.16876]
[1780064620917,56.29,72681.93,0.0,-0.999,0.0,0.16876]
[1780064620969,56.29,72681.93,0.0,-0.999,0.0,0.16876]
[1780064620978,56.29,72681.93,0.0,-0.999,0.0,0.16876]
[1780064621226,56.29,72681.93,0.0,-0.999,0.0,0.16876]
[1780064621317,56.29,72681.41,0.0,-0.999,0.0,0.16866]
[1780064621938,56.29,72675.81,0.0,-0.99901,0.0,0.16762]
[1780064622950,56.29,72669.22,0.0,-0.99901,0.0,0.16639]
[1780064623957,56.29,72647.78,0.0,-0.99904,0.0,0.16247]
[1780064625564,56.29,72647.78,0.0,-0.99904,0.0,0.16247]
[1780064625570,56.29,72641.2,0.0,-0.99905,0.0,0.16128]
[1780064625971,56.29,72639.24,0.0,-0.99905,0.0,0.16093]
[1780064626978,56.29,72631.75,0.0,-0.99906,0.0,0.15959]
[1780064627672,56.29,72631.75,0.0,-0.99906,0.0,0.15959]
[1780064627986,56.29,72621.16,0.0,-0.99907,0.0,0.15771]
[1780064629157,56.29,72621.16,0.0,-0.99907,0.0,0.15771]
[1780064629191,56.29,72622.26,0.0,-0.99907,0.0,0.15791]
[1780064630494,56.29,72622.26,0.0,-0.99907,0.0,0.15791]
[1780064630529,56.29,72641.39,0.0,-0.99905,0.0,0.16132]
[1780064631010,56.29,72636.77,0.0,-0.99905,0.0,0.16049]
[1780064632018,56.29,72629.79,0.0,-0.99906,0.0,0.15924]
[1780064633025,56.29,72629.26,0.0,-0.99906,0.0,0.15915]
[1780064634032,56.29,72638.71,0.0,-0.99905,0.0,0.16084]
[1780064635039,56.29,72645.89,0.0,-0.99904,0.0,0.16213]
[1780064636046,56.29,72645.77,0.0,-0.99904,0.0,0.16211]
[1780064637450,56.29,72647.57,0.0,-0.99904,0.0,0.16243]
[1780064639067,56.29,72644.09,0.0,-0.99904,0.0,0.1618]
[1780064640569,56.29,72644.09,0.0,-0.99904,0.0,0.1618]
[1780064640074,56.29,72639.88,0.0,-0.99905,0.0,0.16105]
[1780064641081,56.29,72635.52,0.0,-0.99905,0.0,0.16026]
[1780064642088,56.29,72629.19,0.0,-0.99906,0.0,0.15914]
[1780064643095,56.29,72626.72,0.0,-0.99906,0.0,0.1587]
[1780064646119,56.29,72624.21,0.0,-0.99907,0.0,0.15825]
[1780064647124,56.29,72619.62,0.0,-0.99907,0.0,0.15744]
[1780064651153,56.29,72617.27,0.0,-0.99907,0.0,0.15703]
[1780064652160,56.29,72614.16,0.0,-0.99908,0.0,0.15648]
[1780064655622,56.29,72614.05,0.0,-0.99908,0.0,0.15646]
[1780064655718,56.29,72614.79,0.0,-0.99908,0.0,0.15659]
[1780064655727,56.29,72614.79,0.0,-0.99908,0.0,0.15659]
[1780064655968,56.29,72614.79,0.0,-0.99908,0.0,0.15659]
[1780064656120,56.29,72614.79,0.0,-0.99908,0.0,0.15659]
[1780064656188,56.29,72616.43,0.0,-0.99907,0.0,0.15688]
[1780064657162,56.29,72616.43,0.0,-0.99907,0.0,0.15688]
[1780064657198,56.29,72620.29,0.0,-0.99907,0.0,0.15756]
[1780064658535,56.29,72620.29,0.0,-0.99907,0.0,0.15756]
[1780064658561,56.29,72635.92,0.0,-0.99905,0.0,0.16034]
[1780064659212,56.29,72636.82,0.0,-0.99905,0.0,0.1605]
[1780064659730,56.29,72636.82,0.0,-0.99905,0.0,0.1605]
[1780064659819,56.29,72636.82,0.0,-0.99905,0.0,0.1605]
[1780064660219,56.29,72636.95,0.0,-0.99905,0.0,0.16052]
[1780064661226,56.29,72638.35,0.0,-0.99905,0.0,0.16077]
[1780064662390,56.29,72638.35,0.0,-0.99905,0.0,0.16077]
[1780064662399,56.29,72638.35,0.0,-0.99905,0.0,0.16077]
[1780064662468,56.29,72638.35,0.0,-0.99905,0.0,0.16077]
[1780064662521,56.29,72638.35,0.0,-0.99905,0.0,0.16077]
[1780064662607,56.29,72635.9,0.0,-0.99905,0.0,0.16033]
[1780064664969,56.29,72635.88,0.0,-0.99905,0.0,0.16033]
[1780064664975,56.29,72635.88,0.0,-0.99905,0.0,0.16033]
[1780064665254,56.29,72634.28,0.0,-0.99905,0.0,0.16004]
[1780064666261,56.29,72639.79,0.0,-0.99905,0.0,0.16103]
[1780064666984,56.29,72639.79,0.0,-0.99905,0.0,0.16103]
[1780064667305,56.29,72639.79,0.0,-0.99905,0.0,0.16103]
[1780064667307,56.29,72637.69,0.0,-0.99905,0.0,0.16065]
[1780064668155,56.29,72637.69,0.0,-0.99905,0.0,0.16065]
[1780064668459,56.29,72637.69,0.0,-0.99905,0.0,0.16065]
[1780064668559,56.29,72632.19,0.0,-0.99906,0.0,0.15967]
[1780064669282,56.29,72629.61,0.0,-0.99906,0.0,0.15921]
[1780064669766,56.29,72629.61,0.0,-0.99906,0.0,0.15921]
[1780064669959,56.29,72629.61,0.0,-0.99906,0.0,0.15921]
[1780064669969,56.29,72629.61,0.0,-0.99906,0.0,0.15921]
[1780064670111,56.29,72629.61,0.0,-0.99906,0.0,0.15921]
[1780064670289,56.29,72622.47,0.0,-0.99907,0.0,0.15794]
[1780064671657,56.29,72622.47,0.0,-0.99907,0.0,0.15794]
[1780064671297,56.29,72617.77,0.0,-0.99908,0.0,0.15678]
[1780064671897,56.29,72617.77,0.0,-0.99908,0.0,0.15678]
[1780064672303,56.29,72627.3,0.0,-0.99906,0.0,0.15846]
[1780064673313,56.29,72637.09,0.0,-0.99905,0.0,0.1602]
[1780064674317,56.29,72636.66,0.0,-0.99905,0.0,0.16012]
[1780064675266,56.29,72636.66,0.0,-0.99905,0.0,0.16012]
[1780064675432,56.29,72634.63,0.0,-0.99906,0.0,0.15976]
[1780064676333,56.29,72632.04,0.0,-0.99906,0.0,0.1593]
[1780064677339,56.29,72627.01,0.0,-0.99906,0.0,0.15841]
[1780064678346,56.29,72621.16,0.0,-0.99907,0.0,0.15737]
[1780064679353,56.29,72618.49,0.0,-0.99907,0.0,0.1569]
[1780064682374,56.29,72615.81,0.0,-0.99908,0.0,0.15643]
[1780064683381,56.29,72612.02,0.0,-0.99908,0.0,0.15577]
[1780064686479,56.29,72611.36,0.0,-0.99908,0.0,0.15566]
[1780064686580,56.29,72613.1,0.0,-0.99908,0.0,0.15596]
[1780064687409,56.29,72611.4,0.0,-0.99908,0.0,0.15566]
[1780064689423,56.29,72610.04,0.0,-0.99908,0.0,0.15543]
[1780064690219,56.29,72610.04,0.0,-0.99908,0.0,0.15543]
[1780064691437,56.29,72612.17,0.0,-0.99908,0.0,0.1558]
[1780064696472,56.29,72609.0,0.0,-0.99909,0.0,0.15524]
[1780064698486,56.29,72595.69,0.0,-0.9991,0.0,0.15294]
[1780064699192,56.29,72595.69,0.0,-0.9991,0.0,0.15294]
[1780064699493,56.29,72583.18,0.0,-0.99911,0.0,0.15081]
[1780064700500,56.29,72582.67,0.0,-0.99911,0.0,0.15072]
[1780064701507,56.29,72585.8,0.0,-0.99911,0.0,0.15126]
[1780064702516,56.29,72588.46,0.0,-0.99911,0.0,0.15171]
[1780064705536,56.29,72586.85,0.0,-0.99911,0.0,0.15143]
[1780064706543,56.29,72584.63,0.0,-0.99911,0.0,0.15106]
[1780064707707,56.29,72584.63,0.0,-0.99911,0.0,0.15106]
[1780064707716,56.29,72581.7,0.0,-0.99911,0.0,0.15056]
[1780064708558,56.29,72576.93,0.0,-0.99912,0.0,0.14975]
[1780064710572,56.29,72579.45,0.0,-0.99912,0.0,0.15018]
[1780064711005,56.29,72579.45,0.0,-0.99912,0.0,0.15018]
[1780064711579,56.29,72581.21,0.0,-0.99912,0.0,0.15048]
[1780064712586,56.29,72580.15,0.0,-0.99912,0.0,0.1503]
[1780064713230,56.29,72580.15,0.0,-0.99912,0.0,0.1503]
[1780064713341,56.29,72580.15,0.0,-0.99912,0.0,0.1503]
[1780064713593,56.29,72576.22,0.0,-0.99912,0.0,0.14964]
[1780064714600,56.29,72574.99,0.0,-0.99912,0.0,0.14943]
[1780064715607,56.29,72571.3,0.0,-0.99913,0.0,0.14881]
[1780064716621,56.29,72570.03,0.0,-0.99913,0.0,0.1486]
[1780064717626,56.29,72559.82,0.0,-0.99914,0.0,0.1469]
[1780064718632,56.29,72554.51,0.0,-0.99914,0.0,0.14602]
[1780064719639,56.29,72552.61,0.0,-0.99915,0.0,0.14571]
[1780064721457,56.29,72552.09,0.0,-0.99915,0.0,0.14562]
[1780064721657,56.29,72553.8,0.0,-0.99914,0.0,0.1459]
[1780064722662,56.29,72548.92,0.0,-0.99915,0.0,0.1451]
[1780064723713,56.29,72547.65,0.0,-0.99915,0.0,0.14489]
[1780064724720,56.29,72549.65,0.0,-0.99915,0.0,0.14522]
[1780064724937,56.29,72549.65,0.0,-0.99915,0.0,0.14522]
[1780064725727,56.29,72552.76,0.0,-0.99915,0.0,0.14573]
[1780064726734,56.29,72554.91,0.0,-0.99914,0.0,0.14609]
[1780064727741,56.29,72558.6,0.0,-0.99914,0.0,0.14669]
[1780064727982,56.29,72558.6,0.0,-0.99914,0.0,0.14669]
[1780064728748,56.29,72553.16,0.0,-0.99914,0.0,0.1458]
[1780064729477,56.29,72553.16,0.0,-0.99914,0.0,0.1458]
[1780064729580,56.29,72553.16,0.0,-0.99914,0.0,0.1458]
[1780064729755,56.29,72551.06,0.0,-0.99915,0.0,0.14545]
[1780064730763,56.29,72546.65,0.0,-0.99915,0.0,0.14473]
[1780064732786,56.29,72545.96,0.0,-0.99915,0.0,0.1443]
[1780064732887,56.29,72542.11,0.0,-0.99916,0.0,0.14367]
[1780064736806,56.29,72545.81,0.0,-0.99915,0.0,0.14428]
[1780064737813,56.29,72551.03,0.0,-0.99915,0.0,0.14513]
[1780064738820,56.29,72552.19,0.0,-0.99915,0.0,0.14532]
[1780064739828,56.29,72549.01,0.0,-0.99915,0.0,0.1448]
[1780064740835,56.29,72550.08,0.0,-0.99915,0.0,0.14497]
[1780064741842,56.29,72548.76,0.0,-0.99915,0.0,0.14476]
[1780064743314,56.29,72548.76,0.0,-0.99915,0.0,0.14476]
[1780064744450,56.29,72549.41,0.0,-0.99915,0.0,0.14486]
[1780064744506,56.29,72565.44,0.0,-0.99913,0.0,0.14751]
[1780064745073,56.29,72561.93,0.0,-0.99914,0.0,0.14692]
[1780064745877,56.29,72560.48,0.0,-0.99914,0.0,0.14668]
[1780064746884,56.29,72564.55,0.0,-0.99913,0.0,0.14736]
[1780064747891,56.29,72573.2,0.0,-0.99913,0.0,0.1488]
[1780064748898,56.29,72575.35,0.0,-0.99912,0.0,0.14916]
[1780064750682,56.29,72575.35,0.0,-0.99912,0.0,0.14916]
[1780064750758,56.29,72584.39,0.0,-0.99911,0.0,0.15069]
[1780064750927,56.29,72594.88,0.0,-0.9991,0.0,0.15247]
[1780064751934,56.29,72591.38,0.0,-0.99911,0.0,0.15188]
[1780064753948,56.29,72593.81,0.0,-0.9991,0.0,0.15229]
[1780064754962,56.29,72592.85,0.0,-0.9991,0.0,0.15213]
[1780064755970,56.29,72590.66,0.0,-0.99911,0.0,0.15175]
[1780064756977,56.29,72583.96,0.0,-0.99911,0.0,0.15061]
[1780064757984,56.29,72575.77,0.0,-0.99912,0.0,0.14923]
[1780064758991,56.29,72565.97,0.0,-0.99913,0.0,0.14759]
[1780064759998,56.29,72566.84,0.0,-0.99913,0.0,0.14774]
[1780064761005,56.29,72564.61,0.0,-0.99913,0.0,0.14737]
[1780064762013,56.29,72573.81,0.0,-0.99912,0.0,0.1489]
[1780064763143,56.29,72573.81,0.0,-0.99912,0.0,0.1489]
[1780064763279,56.29,72573.81,0.0,-0.99912,0.0,0.1489]
[1780064763350,56.29,72571.39,0.0,-0.99913,0.0,0.1485]
[1780064764026,56.29,72560.53,0.0,-0.99914,0.0,0.14669]
[1780064765033,56.29,72555.79,0.0,-0.99914,0.0,0.14591]
[1780064765971,56.29,72555.79,0.0,-0.99914,0.0,0.14591]
[1780064766048,56.29,72542.81,0.0,-0.99916,0.0,0.14379]
[1780064767756,56.29,72542.81,0.0,-0.99916,0.0,0.14379]
[1780064767063,56.29,72536.25,0.0,-0.99916,0.0,0.14272]
[1780064768346,56.29,72536.25,0.0,-0.99916,0.0,0.14272]
[1780064768439,56.29,72522.59,0.0,-0.99918,0.0,0.14053]
[1780064769073,56.29,72519.91,0.0,-0.99918,0.0,0.14011]
[1780064770822,56.29,72514.84,0.0,-0.99919,0.0,0.1393]
[1780064771217,56.29,72514.84,0.0,-0.99919,0.0,0.1393]
[1780064771356,56.29,72492.75,0.0,-0.99921,0.0,0.13585]
[1780064772117,56.29,72458.09,0.0,-0.99924,0.0,0.13059]
[1780064773299,56.29,72458.09,0.0,-0.99924,0.0,0.13059]
[1780064773525,56.29,72458.09,0.0,-0.99924,0.0,0.13059]
[1780064773559,56.29,72452.88,0.0,-0.99924,0.0,0.12982]
[1780064774134,56.29,72462.78,0.0,-0.99924,0.0,0.13129]
[1780064775550,56.29,72462.78,0.0,-0.99924,0.0,0.13129]
[1780064775614,56.29,72469.29,0.0,-0.99923,0.0,0.13227]
[1780064776153,56.29,72465.24,0.0,-0.99923,0.0,0.13166]
[1780064778169,56.29,72462.96,0.0,-0.99924,0.0,0.13132]
[1780064779178,56.29,72456.56,0.0,-0.99924,0.0,0.13036]
[1780064780187,56.29,72443.25,0.0,-0.99925,0.0,0.12839]
[1780064781409,56.29,72443.25,0.0,-0.99925,0.0,0.12839]
[1780064781463,56.29,72420.61,0.0,-0.99927,0.0,0.12511]
[1780064782206,56.29,72418.06,0.0,-0.99928,0.0,0.12474]
[1780064783614,56.29,72418.06,0.0,-0.99928,0.0,0.12474]
[1780064783708,56.29,72431.46,0.0,-0.99926,0.0,0.12667]
[1780064784222,56.29,72434.05,0.0,-0.99926,0.0,0.12705]
[1780064785230,56.29,72430.61,0.0,-0.99927,0.0,0.12655]
[1780064786236,56.29,72433.15,0.0,-0.99926,0.0,0.12692]
[1780064787243,56.29,72427.21,0.0,-0.99927,0.0,0.12606]
[1780064788254,56.29,72418.9,0.0,-0.99928,0.0,0.12486]
[1780064789261,56.29,72429.76,0.0,-0.99927,0.0,0.12643]
[1780064790873,56.29,72429.76,0.0,-0.99927,0.0,0.12643]
[1780064790280,56.29,72434.91,0.0,-0.99926,0.0,0.12717]
[1780064792767,56.29,72434.91,0.0,-0.99926,0.0,0.12717]
[1780064791286,56.29,72449.39,0.0,-0.99925,0.0,0.12901]
[1780064794693,56.29,72449.39,0.0,-0.99925,0.0,0.12901]
[1780064794677,56.29,72495.73,0.0,-0.99921,0.0,0.13601]
[1780064795391,56.29,72495.73,0.0,-0.99921,0.0,0.13601]
[1780064795577,56.29,72495.73,0.0,-0.99921,0.0,0.13601]
[1780064795612,56.29,72487.65,0.0,-0.99921,0.0,0.13477]
[1780064796337,56.29,72484.82,0.0,-0.99922,0.0,0.13433]
[1780064797528,56.29,72484.82,0.0,-0.99922,0.0,0.13433]
[1780064797755,56.29,72484.82,0.0,-0.99922,0.0,0.13433]
[1780064797585,56.29,72481.98,0.0,-0.99922,0.0,0.1339]
[1780064799534,56.29,72467.17,0.0,-0.99923,0.0,0.13166]
[1780064800387,56.29,72471.69,0.0,-0.99923,0.0,0.13234]
[1780064801530,56.29,72471.69,0.0,-0.99923,0.0,0.13234]
[1780064801541,56.29,72463.44,0.0,-0.99924,0.0,0.1311]
[1780064802399,56.29,72464.47,0.0,-0.99924,0.0,0.13125]
[1780064803022,56.29,72464.47,0.0,-0.99924,0.0,0.13125]
[1780064803235,56.29,72464.47,0.0,-0.99924,0.0,0.13125]
[1780064803410,56.29,72473.67,0.0,-0.99923,0.0,0.13264]
[1780064804423,56.29,72472.0,0.0,-0.99923,0.0,0.13238]
[1780064806824,56.29,72471.24,0.0,-0.99923,0.0,0.13227]
[1780064807466,56.29,72466.11,0.0,-0.99923,0.0,0.1315]
[1780064808471,56.29,72448.99,0.0,-0.99925,0.0,0.12895]
[1780064809147,56.29,72448.99,0.0,-0.99925,0.0,0.12895]
[1780064809189,56.29,72448.99,0.0,-0.99925,0.0,0.12895]
[1780064809477,56.29,72453.42,0.0,-0.99925,0.0,0.1296]
[1780064810485,56.29,72458.26,0.0,-0.99924,0.0,0.13032]
[1780064811491,56.29,72456.04,0.0,-0.99924,0.0,0.12999]
[1780064812499,56.29,72450.54,0.0,-0.99925,0.0,0.12918]
[1780064812958,56.29,72450.54,0.0,-0.99925,0.0,0.12918]
[1780064813505,56.29,72446.15,0.0,-0.99925,0.0,0.12853]
[1780064817533,56.29,72452.53,0.0,-0.99925,0.0,0.12947]
[1780064818540,56.29,72454.63,0.0,-0.99924,0.0,0.12978]
[1780064819547,56.29,72456.75,0.0,-0.99924,0.0,0.1301]
[1780064820554,56.29,72454.6,0.0,-0.99924,0.0,0.12978]
[1780064822568,56.29,72441.0,0.0,-0.99926,0.0,0.12778]
[1780064823779,56.29,72441.0,0.0,-0.99926,0.0,0.12778]
[1780064823575,56.29,72428.61,0.0,-0.99927,0.0,0.12597]
[1780064824582,56.29,72433.04,0.0,-0.99926,0.0,0.12662]
[1780064827341,56.29,72434.37,0.0,-0.99926,0.0,0.12681]
[1780064828609,56.29,72436.98,0.0,-0.99926,0.0,0.12719]
[1780064829617,56.29,72441.11,0.0,-0.99926,0.0,0.12779]
[1780064830624,56.29,72449.17,0.0,-0.99925,0.0,0.12898]
[1780064831631,56.29,72448.98,0.0,-0.99925,0.0,0.12895]
[1780064832638,56.29,72442.38,0.0,-0.99926,0.0,0.12798]
[1780064833646,56.29,72439.98,0.0,-0.99926,0.0,0.12763]
[1780064836666,56.29,72430.84,0.0,-0.99927,0.0,0.1263]
[1780064837591,56.29,72430.84,0.0,-0.99927,0.0,0.1263]
[1780064837755,56.29,72430.84,0.0,-0.99927,0.0,0.1263]
[1780064837785,56.29,72427.98,0.0,-0.99927,0.0,0.12588]
[1780064839689,56.29,72425.12,0.0,-0.99927,0.0,0.12547]
[1780064840703,56.29,72436.43,0.0,-0.99926,0.0,0.12711]
[1780064841703,56.29,72441.04,0.0,-0.99926,0.0,0.12778]
[1780064842710,56.29,72454.52,0.0,-0.99924,0.0,0.12977]
[1780064843721,56.29,72459.76,0.0,-0.99924,0.0,0.13055]
[1780064844729,56.29,72476.54,0.0,-0.99922,0.0,0.13307]
[1780064845736,56.29,72484.22,0.0,-0.99922,0.0,0.13424]
[1780064846743,56.29,72485.17,0.0,-0.99922,0.0,0.13439]
[1780064847750,56.29,72492.25,0.0,-0.99921,0.0,0.13547]
[1780064848757,56.29,72498.57,0.0,-0.9992,0.0,0.13645]
[1780064850776,56.29,72494.8,0.0,-0.99921,0.0,0.13587]
[1780064852791,56.29,72490.2,0.0,-0.99921,0.0,0.13486]
[1780064858019,56.29,72488.77,0.0,-0.99921,0.0,0.13464]
[1780064858066,56.29,72494.6,0.0,-0.99921,0.0,0.13553]
[1780064858833,56.29,72502.44,0.0,-0.9992,0.0,0.13675]
[1780064859840,56.29,72504.5,0.0,-0.9992,0.0,0.13707]
[1780064861859,56.29,72499.43,0.0,-0.9992,0.0,0.13628]
[1780064862866,56.29,72507.79,0.0,-0.9992,0.0,0.13758]
[1780064863874,56.29,72511.08,0.0,-0.99919,0.0,0.1381]
[1780064869200,56.29,72512.87,0.0,-0.99919,0.0,0.13838]
[1780064869280,56.29,72509.99,0.0,-0.99919,0.0,0.13793]
[1780064869915,56.29,72507.88,0.0,-0.9992,0.0,0.1376]
[1780064870922,56.29,72502.31,0.0,-0.9992,0.0,0.13673]
[1780064871929,56.29,72497.67,0.0,-0.99921,0.0,0.13601]
[1780064873184,56.29,72502.32,0.0,-0.9992,0.0,0.13673]
[1780064875088,56.29,72510.72,0.0,-0.99919,0.0,0.13804]
[1780064876133,56.29,72512.87,0.0,-0.99919,0.0,0.13838]
[1780064876965,56.29,72509.03,0.0,-0.99919,0.0,0.13778]
[1780064877972,56.29,72500.86,0.0,-0.9992,0.0,0.1365]
[1780064878978,56.29,72501.03,0.0,-0.9992,0.0,0.13653]
[1780064882002,56.29,72504.41,0.0,-0.9992,0.0,0.13706]
[1780064883010,56.29,72511.48,0.0,-0.99919,0.0,0.13816]
[1780064884023,56.29,72519.83,0.0,-0.99918,0.0,0.13948]
[1780064885025,56.29,72520.67,0.0,-0.99918,0.0,0.13961]
[1780064886161,56.29,72520.67,0.0,-0.99918,0.0,0.13961]
[1780064886209,56.29,72527.19,0.0,-0.99918,0.0,0.14064]
[1780064887040,56.29,72533.49,0.0,-0.99917,0.0,0.14165]
[1780064888048,56.29,72539.5,0.0,-0.99916,0.0,0.14262]
[1780064889054,56.29,72533.26,0.0,-0.99917,0.0,0.14162]
[1780064890061,56.29,72528.77,0.0,-0.99918,0.0,0.1409]
[1780064891068,56.29,72524.51,0.0,-0.99918,0.0,0.14022]
[1780064893082,56.29,72530.67,0.0,-0.99917,0.0,0.1412]
[1780064895185,56.29,72539.18,0.0,-0.99916,0.0,0.14257]
[1780064896111,56.29,72547.17,0.0,-0.99916,0.0,0.14386]
[1780064897118,56.29,72547.15,0.0,-0.99916,0.0,0.14386]
[1780064898125,56.29,72551.06,0.0,-0.99915,0.0,0.1445]
[1780064899132,56.29,72563.47,0.0,-0.99914,0.0,0.14653]
[1780064900139,56.29,72568.12,0.0,-0.99913,0.0,0.14731]
[1780064901146,56.29,72564.88,0.0,-0.99914,0.0,0.14677]
[1780064902153,56.29,72558.44,0.0,-0.99914,0.0,0.14571]
[1780064904167,56.29,72560.74,0.0,-0.99914,0.0,0.14608]
[1780064905174,56.29,72566.28,0.0,-0.99914,0.0,0.147]
[1780064906181,56.29,72569.24,0.0,-0.99913,0.0,0.14749]
[1780064908197,56.29,72566.18,0.0,-0.99914,0.0,0.14698]
[1780064913233,56.29,72569.57,0.0,-0.99914,0.0,0.14722]
[1780064914241,56.29,72573.9,0.0,-0.99913,0.0,0.14794]
[1780064915248,56.29,72579.65,0.0,-0.99912,0.0,0.1489]
[1780064916255,56.29,72587.05,0.0,-0.99912,0.0,0.15015]
[1780064918269,56.29,72588.45,0.0,-0.99912,0.0,0.15039]
[1780064919278,56.29,72599.22,0.0,-0.9991,0.0,0.15222]
[1780064921292,56.29,72599.73,0.0,-0.9991,0.0,0.15231]
[1780064924313,56.29,72596.41,0.0,-0.99911,0.0,0.15174]
[1780064926327,56.29,72588.16,0.0,-0.99912,0.0,0.15034]
[1780064928341,56.29,72593.19,0.0,-0.99911,0.0,0.15119]
[1780064929348,56.29,72597.73,0.0,-0.99911,0.0,0.15196]
[1780064931362,56.29,72598.08,0.0,-0.9991,0.0,0.15202]
[1780064933376,56.29,72600.5,0.0,-0.9991,0.0,0.15244]
[1780064937405,56.29,72597.7,0.0,-0.99911,0.0,0.15196]
[1780064940426,56.29,72603.83,0.0,-0.9991,0.0,0.15301]
[1780064942884,56.29,72604.56,0.0,-0.9991,0.0,0.15314]
[1780064942914,56.29,72604.56,0.0,-0.9991,0.0,0.15314]
[1780064942906,56.29,72600.11,0.0,-0.9991,0.0,0.15237]
[1780064942970,56.29,72600.11,0.0,-0.9991,0.0,0.15237]
[1780064943447,56.29,72601.26,0.0,-0.9991,0.0,0.15257]
[1780064948482,56.29,72599.24,0.0,-0.9991,0.0,0.15222]
[1780064950496,56.29,72597.13,0.0,-0.99911,0.0,0.15186]
[1780064951503,56.29,72585.52,0.0,-0.99912,0.0,0.14989]
[1780064952511,56.29,72579.45,0.0,-0.99912,0.0,0.14887]
[1780064953518,56.29,72582.25,0.0,-0.99912,0.0,0.14934]
[1780064954527,56.29,72586.67,0.0,-0.99912,0.0,0.15009]
[1780064955534,56.29,72597.46,0.0,-0.99911,0.0,0.15192]
[1780064956541,56.29,72600.6,0.0,-0.9991,0.0,0.15246]
[1780064957659,56.29,72600.6,0.0,-0.9991,0.0,0.15246]
[1780064957723,56.29,72609.49,0.0,-0.99909,0.0,0.15398]
[1780064958555,56.29,72613.37,0.0,-0.99909,0.0,0.15466]
[1780064959549,56.29,72613.37,0.0,-0.99909,0.0,0.15466]
[1780064959562,56.29,72617.85,0.0,-0.99908,0.0,0.15544]
[1780064960569,56.29,72621.24,0.0,-0.99908,0.0,0.15603]
[1780064964597,56.29,72619.02,0.0,-0.99908,0.0,0.15564]
[1780064965604,56.29,72615.44,0.0,-0.99909,0.0,0.15502]
[1780064966611,56.29,72610.69,0.0,-0.99909,0.0,0.15419]
[1780064968625,56.29,72614.65,0.0,-0.99909,0.0,0.15488]
[1780064970639,56.29,72621.84,0.0,-0.99908,0.0,0.15613]
[1780064971646,56.29,72623.02,0.0,-0.99908,0.0,0.156]
[1780064973660,56.29,72635.62,0.0,-0.99907,0.0,0.15822]
[1780064974408,56.29,72635.62,0.0,-0.99907,0.0,0.15822]
[1780064974667,56.29,72644.14,0.0,-0.99906,0.0,0.15973]
[1780064975674,56.29,72647.91,0.0,-0.99905,0.0,0.1604]
[1780064977688,56.29,72643.39,0.0,-0.99906,0.0,0.1596]
[1780064979767,56.29,72643.86,0.0,-0.99906,0.0,0.15968]
[1780064979817,56.29,72640.08,0.0,-0.99906,0.0,0.15901]
[1780064980713,56.29,72632.47,0.0,-0.99907,0.0,0.15766]
[1780064982728,56.29,72633.83,0.0,-0.99907,0.0,0.1579]
[1780064986758,56.29,72627.21,0.0,-0.99907,0.0,0.15673]
[1780064989779,56.29,72624.57,0.0,-0.99908,0.0,0.15627]
[1780064992800,56.29,72629.58,0.0,-0.99907,0.0,0.15715]
[1780064993983,56.29,72629.58,0.0,-0.99907,0.0,0.15715]
[1780064994084,56.29,72630.99,0.0,-0.99907,0.0,0.1574]
[1780064994219,56.29,72630.99,0.0,-0.99907,0.0,0.1574]
[1780064994814,56.29,72625.67,0.0,-0.99908,0.0,0.15646]
[1780064995821,56.29,72622.41,0.0,-0.99908,0.0,0.15589]
[1780064999850,56.29,72617.06,0.0,-0.99909,0.0,0.15496]
[1780065001868,56.29,72624.2,0.0,-0.99908,0.0,0.15621]
[1780065002507,56.29,72624.2,0.0,-0.99908,0.0,0.15621]
[1780065002884,56.29,72648.24,0.0,-0.99905,0.0,0.16046]
[1780065003882,56.29,72651.54,0.0,-0.99905,0.0,0.16106]
[1780065004889,56.29,72648.97,0.0,-0.99905,0.0,0.16059]
[1780065005896,56.29,72646.78,0.0,-0.99905,0.0,0.1602]
[1780065006903,56.29,72650.84,0.0,-0.99905,0.0,0.16093]
[1780065007909,56.29,72655.41,0.0,-0.99904,0.0,0.16175]
[1780065008130,56.29,72655.41,0.0,-0.99904,0.0,0.16175]
[1780065010931,56.29,72646.78,0.0,-0.99905,0.0,0.1602]
[1780065011939,56.29,72649.23,0.0,-0.99905,0.0,0.16064]
[1780065012946,56.29,72637.97,0.0,-0.99906,0.0,0.15863]
[1780065013956,56.29,72632.93,0.0,-0.99907,0.0,0.15774]
[1780065014963,56.29,72629.16,0.0,-0.99907,0.0,0.15708]
[1780065017984,56.29,72632.64,0.0,-0.99907,0.0,0.15769]
[1780065018991,56.29,72640.24,0.0,-0.99906,0.0,0.15904]
[1780065019998,56.29,72649.19,0.0,-0.99905,0.0,0.16063]
[1780065021005,56.29,72651.41,0.0,-0.99905,0.0,0.16103]
[1780065024029,56.29,72649.12,0.0,-0.99905,0.0,0.16062]
[1780065025036,56.29,72646.36,0.0,-0.99905,0.0,0.16013]
[1780065027050,56.29,72648.65,0.0,-0.99905,0.0,0.16054]
[1780065028057,56.29,72656.33,0.0,-0.99904,0.0,0.16192]
[1780065029064,56.29,72656.27,0.0,-0.99904,0.0,0.16191]
[1780065031083,56.29,72659.55,0.0,-0.99904,0.0,0.16215]
[1780065032087,56.29,72655.49,0.0,-0.99904,0.0,0.16142]
[1780065034756,56.29,72654.8,0.0,-0.99905,0.0,0.1613]
[1780065034815,56.29,72654.8,0.0,-0.99905,0.0,0.1613]
[1780065034974,56.29,72654.8,0.0,-0.99905,0.0,0.1613]
[1780065035066,56.29,72654.8,0.0,-0.99905,0.0,0.1613]
[1780065036115,56.29,72650.46,0.0,-0.99905,0.0,0.16052]
[1780065037122,56.29,72648.12,0.0,-0.99905,0.0,0.1601]
[1780065038129,56.29,72644.6,0.0,-0.99906,0.0,0.15947]
[1780065039138,56.29,72635.14,0.0,-0.99907,0.0,0.15779]
[1780065040145,56.29,72633.09,0.0,-0.99907,0.0,0.15743]
[1780065042159,56.29,72643.22,0.0,-0.99906,0.0,0.15922]
[1780065043166,56.29,72646.34,0.0,-0.99906,0.0,0.15978]
[1780065045830,56.29,72647.54,0.0,-0.99905,0.0,0.15999]
[1780065045883,56.29,72647.54,0.0,-0.99905,0.0,0.15999]
[1780065045969,56.29,72647.54,0.0,-0.99905,0.0,0.15999]
[1780065045984,56.29,72648.15,0.0,-0.99905,0.0,0.1601]
[1780065047194,56.29,72645.43,0.0,-0.99906,0.0,0.15962]
[1780065050439,56.29,72643.6,0.0,-0.99906,0.0,0.15929]
[1780065050470,56.29,72643.6,0.0,-0.99906,0.0,0.15929]
[1780065050602,56.29,72643.6,0.0,-0.99906,0.0,0.15929]
[1780065050720,56.29,72643.6,0.0,-0.99906,0.0,0.15929]
[1780065050821,56.29,72645.64,0.0,-0.99906,0.0,0.15965]
[1780065056257,56.29,72643.15,0.0,-0.99906,0.0,0.15921]
[1780065057906,56.29,72643.15,0.0,-0.99906,0.0,0.15921]
[1780065057969,56.29,72643.15,0.0,-0.99906,0.0,0.15921]
[1780065058047,56.29,72643.15,0.0,-0.99906,0.0,0.15921]
[1780065058070,56.29,72642.31,0.0,-0.99906,0.0,0.15906]
[1780065058218,56.29,72642.31,0.0,-0.99906,0.0,0.15906]
[1780065061292,56.29,72638.6,0.0,-0.99906,0.0,0.1584]
[1780065062299,56.29,72632.67,0.0,-0.99907,0.0,0.15735]
[1780065063306,56.29,72628.23,0.0,-0.99908,0.0,0.15657]
[1780065065631,56.29,72629.87,0.0,-0.99907,0.0,0.15686]
[1780065065720,56.29,72629.87,0.0,-0.99907,0.0,0.15686]
[1780065065731,56.29,72629.87,0.0,-0.99907,0.0,0.15686]
[1780065065969,56.29,72629.87,0.0,-0.99907,0.0,0.15686]
[1780065066027,56.29,72631.13,0.0,-0.99907,0.0,0.15708]
[1780065070358,56.29,72626.06,0.0,-0.99908,0.0,0.15619]
[1780065075393,56.29,72617.95,0.0,-0.99909,0.0,0.15478]
[1780065076400,56.29,72613.37,0.0,-0.99909,0.0,0.15398]
[1780065077407,56.29,72605.13,0.0,-0.9991,0.0,0.15257]
[1780065078413,56.29,72598.61,0.0,-0.99911,0.0,0.15145]
[1780065080429,56.29,72592.19,0.0,-0.99911,0.0,0.15036]
[1780065081211,56.29,72592.19,0.0,-0.99911,0.0,0.15036]
[1780065081436,56.29,72579.69,0.0,-0.99913,0.0,0.14826]
[1780065082443,56.29,72571.01,0.0,-0.99914,0.0,0.14682]
[1780065083450,56.29,72569.36,0.0,-0.99914,0.0,0.14654]
[1780065085464,56.29,72559.95,0.0,-0.99915,0.0,0.14499]
[1780065086471,56.29,72549.05,0.0,-0.99916,0.0,0.14322]
[1780065087478,56.29,72545.54,0.0,-0.99916,0.0,0.14265]
[1780065089492,56.29,72554.44,0.0,-0.99915,0.0,0.14409]
[1780065090499,56.29,72553.89,0.0,-0.99916,0.0,0.144]
[1780065091506,56.29,72548.83,0.0,-0.99916,0.0,0.14287]
[1780065092513,56.29,72553.55,0.0,-0.99916,0.0,0.14363]
[1780065093520,56.29,72560.62,0.0,-0.99915,0.0,0.14478]
[1780065094527,56.29,72561.29,0.0,-0.99915,0.0,0.14489]
[1780065097548,56.29,72559.23,0.0,-0.99915,0.0,0.14456]
[1780065098555,56.29,72561.99,0.0,-0.99915,0.0,0.14501]
[1780065102717,56.29,72562.4,0.0,-0.99915,0.0,0.14508]
[1780065102771,56.29,72562.4,0.0,-0.99915,0.0,0.14508]
[1780065102973,56.29,72562.4,0.0,-0.99915,0.0,0.14508]
[1780065103074,56.29,72562.08,0.0,-0.99915,0.0,0.14502]
[1780065103609,56.29,72569.28,0.0,-0.99914,0.0,0.14621]
[1780065104683,56.29,72569.28,0.0,-0.99914,0.0,0.14621]
[1780065104775,56.29,72581.36,0.0,-0.99913,0.0,0.14821]
[1780065105613,56.29,72583.99,0.0,-0.99913,0.0,0.14865]
[1780065110656,56.29,72581.66,0.0,-0.99913,0.0,0.14826]
[1780065111198,56.29,72581.66,0.0,-0.99913,0.0,0.14826]
[1780065111663,56.29,72575.53,0.0,-0.99913,0.0,0.14724]
[1780065112670,56.29,72572.61,0.0,-0.99914,0.0,0.14676]
[1780065113614,56.29,72572.61,0.0,-0.99914,0.0,0.14676]
[1780065113719,56.29,72572.61,0.0,-0.99914,0.0,0.14676]
[1780065113969,56.29,72572.61,0.0,-0.99914,0.0,0.14676]
[1780065114071,56.29,72571.3,0.0,-0.99914,0.0,0.14654]
[1780065114684,56.29,72568.06,0.0,-0.99914,0.0,0.14601]
[1780065115950,56.29,72568.06,0.0,-0.99914,0.0,0.14601]
[1780065115966,56.29,72572.0,0.0,-0.99914,0.0,0.14666]
[1780065116699,56.29,72585.08,0.0,-0.99912,0.0,0.14884]
[1780065117706,56.29,72587.43,0.0,-0.99912,0.0,0.14923]
[1780065118714,56.29,72583.89,0.0,-0.99913,0.0,0.14864]
[1780065119940,56.29,72583.89,0.0,-0.99913,0.0,0.14864]
[1780065119974,56.29,72583.89,0.0,-0.99913,0.0,0.14864]
[1780065120008,56.29,72583.89,0.0,-0.99913,0.0,0.14864]
[1780065120033,56.29,72584.49,0.0,-0.99913,0.0,0.14874]
[1780065120219,56.29,72584.49,0.0,-0.99913,0.0,0.14874]
[1780065122742,56.29,72581.2,0.0,-0.99913,0.0,0.14819]
[1780065123836,56.29,72581.2,0.0,-0.99913,0.0,0.14819]
[1780065124525,56.29,72580.34,0.0,-0.99913,0.0,0.14804]
[1780065124665,56.29,72580.34,0.0,-0.99913,0.0,0.14804]
[1780065124721,56.29,72580.34,0.0,-0.99913,0.0,0.14804]
[1780065124756,56.29,72579.79,0.0,-0.99913,0.0,0.14795]
[1780065126770,56.29,72583.99,0.0,-0.99913,0.0,0.14865]
[1780065127777,56.29,72587.86,0.0,-0.99912,0.0,0.1493]
[1780065128433,56.29,72587.86,0.0,-0.99912,0.0,0.1493]
[1780065128786,56.29,72600.65,0.0,-0.99911,0.0,0.15147]
[1780065129791,56.29,72608.31,0.0,-0.9991,0.0,0.15278]
[1780065130798,56.29,72611.43,0.0,-0.9991,0.0,0.15331]
[1780065131806,56.29,72612.34,0.0,-0.9991,0.0,0.15347]
[1780065136841,56.29,72619.3,0.0,-0.99909,0.0,0.15468]
[1780065137852,56.29,72621.74,0.0,-0.99908,0.0,0.1551]
[1780065138858,56.29,72632.07,0.0,-0.99907,0.0,0.15691]
[1780065139865,56.29,72626.2,0.0,-0.99908,0.0,0.15588]
[1780065140872,56.29,72625.84,0.0,-0.99908,0.0,0.15581]
[1780065142886,56.29,72632.92,0.0,-0.99907,0.0,0.15706]
[1780065143893,56.29,72638.41,0.0,-0.99907,0.0,0.15802]
[1780065144900,56.29,72639.34,0.0,-0.99907,0.0,0.15819]
[1780065146914,56.29,72642.8,0.0,-0.99906,0.0,0.1588]
[1780065147921,56.29,72646.58,0.0,-0.99906,0.0,0.15947]
[1780065149724,56.29,72647.19,0.0,-0.99906,0.0,0.15958]
[1780065149757,56.29,72647.19,0.0,-0.99906,0.0,0.15958]
[1780065149969,56.29,72647.19,0.0,-0.99906,0.0,0.15958]
[1780065150032,56.29,72648.87,0.0,-0.99905,0.0,0.15988]
[1780065150942,56.29,72652.11,0.0,-0.99905,0.0,0.16046]
[1780065151949,56.29,72655.66,0.0,-0.99905,0.0,0.16075]
[1780065152956,56.29,72650.09,0.0,-0.99905,0.0,0.15976]
[1780065154970,56.29,72649.37,0.0,-0.99906,0.0,0.15963]
[1780065157678,56.29,72650.45,0.0,-0.99905,0.0,0.15982]
[1780065157725,56.29,72650.45,0.0,-0.99905,0.0,0.15982]
[1780065157836,56.29,72650.45,0.0,-0.99905,0.0,0.15982]
[1780065157971,56.29,72650.45,0.0,-0.99905,0.0,0.15982]
[1780065157991,56.29,72651.12,0.0,-0.99905,0.0,0.15994]
[1780065158999,56.29,72643.0,0.0,-0.99906,0.0,0.15849]
[1780065160018,56.29,72631.19,0.0,-0.99908,0.0,0.15641]
[1780065161016,56.29,72635.91,0.0,-0.99907,0.0,0.15724]
[1780065162023,56.29,72640.0,0.0,-0.99907,0.0,0.15796]
[1780065163602,56.29,72640.65,0.0,-0.99907,0.0,0.15808]
[1780065163613,56.29,72640.65,0.0,-0.99907,0.0,0.15808]
[1780065163722,56.29,72640.65,0.0,-0.99907,0.0,0.15808]
[1780065164037,56.29,72642.72,0.0,-0.99906,0.0,0.15844]
[1780065166051,56.29,72636.2,0.0,-0.99907,0.0,0.15729]
[1780065167058,56.29,72631.3,0.0,-0.99908,0.0,0.15643]
[1780065168065,56.29,72628.21,0.0,-0.99908,0.0,0.15589]
[1780065169075,56.29,72620.57,0.0,-0.99909,0.0,0.15456]
[1780065170081,56.29,72616.52,0.0,-0.99909,0.0,0.15386]
[1780065171154,56.29,72614.0,0.0,-0.9991,0.0,0.15342]
[1780065172153,56.29,72611.45,0.0,-0.9991,0.0,0.15298]
[1780065173160,56.29,72617.58,0.0,-0.99909,0.0,0.15404]
[1780065174167,56.29,72622.98,0.0,-0.99909,0.0,0.15498]
[1780065175174,56.29,72622.69,0.0,-0.99909,0.0,0.15493]
[1780065177188,56.29,72624.57,0.0,-0.99908,0.0,0.15525]
[1780065178152,56.29,72624.57,0.0,-0.99908,0.0,0.15525]
[1780065178217,56.29,72624.57,0.0,-0.99908,0.0,0.15525]
[1780065178251,56.29,72623.99,0.0,-0.99908,0.0,0.15515]
[1780065178470,56.29,72623.99,0.0,-0.99908,0.0,0.15515]
[1780065181217,56.29,72621.86,0.0,-0.99909,0.0,0.15478]
[1780065184741,56.29,72620.66,0.0,-0.99909,0.0,0.15457]
[1780065184750,56.29,72620.66,0.0,-0.99909,0.0,0.15457]
[1780065184970,56.29,72620.66,0.0,-0.99909,0.0,0.15457]
[1780065185244,56.29,72623.81,0.0,-0.99908,0.0,0.15512]
[1780065186250,56.29,72626.04,0.0,-0.99908,0.0,0.15551]
[1780065187258,56.29,72622.39,0.0,-0.99909,0.0,0.15488]
[1780065188969,56.29,72621.48,0.0,-0.99909,0.0,0.15472]
[1780065189052,56.29,72621.48,0.0,-0.99909,0.0,0.15472]
[1780065189220,56.29,72621.48,0.0,-0.99909,0.0,0.15472]
[1780065189272,56.29,72622.43,0.0,-0.99909,0.0,0.15488]
[1780065192293,56.29,72618.95,0.0,-0.99909,0.0,0.15428]
[1780065196669,56.29,72618.02,0.0,-0.99909,0.0,0.15412]
[1780065196724,56.29,72618.02,0.0,-0.99909,0.0,0.15412]
[1780065196728,56.29,72618.02,0.0,-0.99909,0.0,0.15412]
[1780065196972,56.29,72618.02,0.0,-0.99909,0.0,0.15412]
[1780065197328,56.29,72618.22,0.0,-0.99909,0.0,0.15415]
[1780065201976,56.29,72619.0,0.0,-0.99909,0.0,0.15429]
[1780065202115,56.29,72619.0,0.0,-0.99909,0.0,0.15429]
[1780065202222,56.29,72619.0,0.0,-0.99909,0.0,0.15429]
[1780065202322,56.29,72618.27,0.0,-0.99909,0.0,0.15416]
[1780065203372,56.29,72622.29,0.0,-0.99909,0.0,0.15486]
[1780065204379,56.29,72626.64,0.0,-0.99908,0.0,0.15562]
[1780065205389,56.29,72637.6,0.0,-0.99907,0.0,0.15754]
[1780065206393,56.29,72649.7,0.0,-0.99906,0.0,0.15969]
[1780065207400,56.29,72655.72,0.0,-0.99905,0.0,0.16076]
[1780065208407,56.29,72658.35,0.0,-0.99905,0.0,0.16124]
[1780065212605,56.29,72656.16,0.0,-0.99905,0.0,0.1605]
[1780065212722,56.29,72656.16,0.0,-0.99905,0.0,0.1605]
[1780065212734,56.29,72656.16,0.0,-0.99905,0.0,0.1605]
[1780065212971,56.29,72656.16,0.0,-0.99905,0.0,0.1605]
[1780065213024,56.29,72656.02,0.0,-0.99905,0.0,0.16047]
[1780065214449,56.29,72658.53,0.0,-0.99905,0.0,0.16092]
[1780065215458,56.29,72660.68,0.0,-0.99904,0.0,0.16131]
[1780065216439,56.29,72660.68,0.0,-0.99904,0.0,0.16131]
[1780065217183,56.29,72660.68,0.0,-0.99904,0.0,0.16131]
[1780065217270,56.29,72665.54,0.0,-0.99904,0.0,0.16219]
[1780065221614,56.29,72665.9,0.0,-0.99904,0.0,0.16225]
[1780065222507,56.29,72668.36,0.0,-0.99904,0.0,0.1627]
[1780065224521,56.29,72672.67,0.0,-0.99903,0.0,0.16348]
[1780065225948,56.29,72672.67,0.0,-0.99903,0.0,0.16348]
[1780065225981,56.29,72681.91,0.0,-0.99902,0.0,0.16517]
[1780065226554,56.29,72685.66,0.0,-0.99902,0.0,0.16587]
[1780065230582,56.29,72687.8,0.0,-0.99901,0.0,0.16626]
[1780065231589,56.29,72690.78,0.0,-0.99901,0.0,0.16681]
[1780065232596,56.29,72692.68,0.0,-0.99901,0.0,0.16717]
[1780065233603,56.29,72684.27,0.0,-0.99902,0.0,0.16561]
[1780065234610,56.29,72679.89,0.0,-0.99902,0.0,0.1648]
[1780065235618,56.29,72671.58,0.0,-0.99903,0.0,0.16328]
[1780065236625,56.29,72669.49,0.0,-0.99903,0.0,0.1629]
[1780065239646,56.29,72666.89,0.0,-0.99904,0.0,0.16243]
[1780065240663,56.29,72668.82,0.0,-0.99904,0.0,0.16278]
[1780065241827,56.29,72668.82,0.0,-0.99904,0.0,0.16278]
[1780065241913,56.29,72668.82,0.0,-0.99904,0.0,0.16278]
[1780065241971,56.29,72668.82,0.0,-0.99904,0.0,0.16278]
[1780065241997,56.29,72671.15,0.0,-0.99903,0.0,0.1632]
[1780065244685,56.29,72676.26,0.0,-0.99903,0.0,0.16414]
[1780065245692,56.29,72683.95,0.0,-0.99902,0.0,0.16555]
[1780065246699,56.29,72686.37,0.0,-0.99902,0.0,0.166]
[1780065247712,56.29,72686.37,0.0,-0.99902,0.0,0.166]
[1780065247721,56.29,72686.37,0.0,-0.99902,0.0,0.166]
[1780065247821,56.29,72686.37,0.0,-0.99902,0.0,0.166]
[1780065247972,56.29,72686.37,0.0,-0.99902,0.0,0.166]
[1780065248072,56.29,72686.45,0.0,-0.99901,0.0,0.16601]
[1780065249720,56.29,72698.84,0.0,-0.999,0.0,0.16832]
[1780065250727,56.29,72701.08,0.0,-0.999,0.0,0.16874]
[1780065251690,56.29,72701.08,0.0,-0.999,0.0,0.16874]
[1780065251720,56.29,72701.08,0.0,-0.999,0.0,0.16874]
[1780065251780,56.29,72701.08,0.0,-0.999,0.0,0.16874]
[1780065251971,56.29,72701.08,0.0,-0.999,0.0,0.16874]
[1780065251991,56.29,72700.09,0.0,-0.999,0.0,0.16855]
[1780065252741,56.29,72694.76,0.0,-0.99901,0.0,0.16755]
[1780065255052,56.29,72695.7,0.0,-0.999,0.0,0.16773]
[1780065255117,56.29,72698.22,0.0,-0.999,0.0,0.1682]
[1780065255762,56.29,72704.93,0.0,-0.99899,0.0,0.16946]
[1780065256769,56.29,72709.96,0.0,-0.99899,0.0,0.17041]
[1780065257542,56.29,72709.96,0.0,-0.99899,0.0,0.17041]
[1780065257780,56.29,72714.39,0.0,-0.99898,0.0,0.17125]
[1780065259206,56.29,72714.39,0.0,-0.99898,0.0,0.17125]
[1780065259305,56.29,72727.01,0.0,-0.99897,0.0,0.17366]
[1780065259794,56.29,72745.4,0.0,-0.99894,0.0,0.17723]
[1780065261151,56.29,72745.4,0.0,-0.99894,0.0,0.17723]
[1780065261159,56.29,72763.5,0.0,-0.99892,0.0,0.18081]
[1780065261763,56.29,72763.5,0.0,-0.99892,0.0,0.18081]
[1780065262231,56.29,72763.5,0.0,-0.99892,0.0,0.18081]
[1780065262239,56.29,72759.9,0.0,-0.99892,0.0,0.18009]
[1780065262824,56.29,72766.05,0.0,-0.99892,0.0,0.18132]
[1780065263832,56.29,72763.77,0.0,-0.99892,0.0,0.18086]
[1780065265018,56.29,72763.77,0.0,-0.99892,0.0,0.18086]
[1780065265847,56.29,72759.99,0.0,-0.99892,0.0,0.18011]
[1780065266855,56.29,72756.89,0.0,-0.99893,0.0,0.17949]
[1780065268111,56.29,72748.32,0.0,-0.99894,0.0,0.1778]
[1780065268868,56.29,72753.87,0.0,-0.99893,0.0,0.1789]
[1780065269875,56.29,72757.81,0.0,-0.99893,0.0,0.17968]
[1780065271889,56.29,72756.37,0.0,-0.99893,0.0,0.17901]
[1780065273903,56.29,72753.82,0.0,-0.99893,0.0,0.17851]
[1780065274910,56.29,72744.62,0.0,-0.99895,0.0,0.1767]
[1780065275917,56.29,72739.67,0.0,-0.99895,0.0,0.17574]
[1780065276924,56.29,72738.36,0.0,-0.99895,0.0,0.17548]
[1780065278941,56.29,72741.13,0.0,-0.99895,0.0,0.17602]
[1780065279947,56.29,72748.14,0.0,-0.99894,0.0,0.17739]
[1780065281961,56.29,72757.26,0.0,-0.99893,0.0,0.17919]
[1780065282970,56.29,72761.4,0.0,-0.99893,0.0,0.18001]
[1780065283977,56.29,72759.81,0.0,-0.99893,0.0,0.17969]
[1780065284989,56.29,72754.04,0.0,-0.99893,0.0,0.17855]
[1780065286998,56.29,72756.42,0.0,-0.99893,0.0,0.17902]
[1780065288013,56.29,72750.29,0.0,-0.99894,0.0,0.17781]
[1780065289012,56.29,72747.51,0.0,-0.99894,0.0,0.17727]
[1780065290019,56.29,72737.37,0.0,-0.99896,0.0,0.17529]
[1780065291026,56.29,72731.4,0.0,-0.99896,0.0,0.17414]
[1780065292036,56.29,72725.17,0.0,-0.99897,0.0,0.17294]
[1780065293043,56.29,72719.34,0.0,-0.99898,0.0,0.17182]
[1780065294058,56.29,72718.84,0.0,-0.99898,0.0,0.17173]
[1780065295065,56.29,72715.71,0.0,-0.99898,0.0,0.17113]
[1780065296072,56.29,72718.95,0.0,-0.99898,0.0,0.17175]
[1780065297079,56.29,72722.22,0.0,-0.99897,0.0,0.17237]
[1780065298086,56.29,72725.36,0.0,-0.99897,0.0,0.17297]
[1780065299093,56.29,72728.46,0.0,-0.99897,0.0,0.17357]
[1780065301109,56.29,72735.44,0.0,-0.99896,0.0,0.17492]
[1780065302130,56.29,72732.08,0.0,-0.99896,0.0,0.17427]
[1780065303127,56.29,72734.27,0.0,-0.99896,0.0,0.17469]
[1780065303707,56.29,72734.27,0.0,-0.99896,0.0,0.17469]
[1780065303721,56.29,72734.27,0.0,-0.99896,0.0,0.17469]
[1780065303817,56.29,72734.27,0.0,-0.99896,0.0,0.17469]
[1780065303970,56.29,72734.27,0.0,-0.99896,0.0,0.17469]
[1780065304134,56.29,72734.44,0.0,-0.99896,0.0,0.17472]
[1780065305142,56.29,72732.74,0.0,-0.99896,0.0,0.17439]
[1780065307163,56.29,72736.94,0.0,-0.99896,0.0,0.17521]
[1780065308168,56.29,72746.17,0.0,-0.99894,0.0,0.177]
[1780065309176,56.29,72746.48,0.0,-0.99894,0.0,0.17707]
[1780065310183,56.29,72750.88,0.0,-0.99894,0.0,0.17793]
[1780065311042,56.29,72750.88,0.0,-0.99894,0.0,0.17793]
[1780065311174,56.29,72750.88,0.0,-0.99894,0.0,0.17793]
[1780065311221,56.29,72750.88,0.0,-0.99894,0.0,0.17793]
[1780065311270,56.29,72754.35,0.0,-0.99893,0.0,0.17861]
[1780065316225,56.29,72757.4,0.0,-0.99893,0.0,0.17921]
[1780065317232,56.29,72763.32,0.0,-0.99892,0.0,0.18039]
[1780065319148,56.29,72763.84,0.0,-0.99892,0.0,0.18049]
[1780065319246,56.29,72767.84,0.0,-0.99892,0.0,0.18129]
[1780065320253,56.29,72773.12,0.0,-0.99891,0.0,0.18235]
[1780065321260,56.29,72775.46,0.0,-0.99891,0.0,0.18282]
[1780065323277,56.29,72768.68,0.0,-0.99892,0.0,0.18146]
[1780065324413,56.29,72768.68,0.0,-0.99892,0.0,0.18146]
[1780065324284,56.29,72766.06,0.0,-0.99892,0.0,0.18093]
[1780065325291,56.29,72759.95,0.0,-0.99893,0.0,0.17972]
[1780065325863,56.29,72759.95,0.0,-0.99893,0.0,0.17972]
[1780065325970,56.29,72759.95,0.0,-0.99893,0.0,0.17972]
[1780065325980,56.29,72759.95,0.0,-0.99893,0.0,0.17972]
[1780065326221,56.29,72759.95,0.0,-0.99893,0.0,0.17972]
[1780065326298,56.29,72757.28,0.0,-0.99893,0.0,0.17919]
[1780065327305,56.29,72748.17,0.0,-0.99894,0.0,0.1774]
[1780065328312,56.29,72742.95,0.0,-0.99895,0.0,0.17638]
[1780065329319,56.29,72741.1,0.0,-0.99895,0.0,0.17601]
[1780065329871,56.29,72741.1,0.0,-0.99895,0.0,0.17601]
[1780065329970,56.29,72741.1,0.0,-0.99895,0.0,0.17601]
[1780065330046,56.29,72741.1,0.0,-0.99895,0.0,0.17601]
[1780065330220,56.29,72741.1,0.0,-0.99895,0.0,0.17601]
[1780065330326,56.29,72743.69,0.0,-0.99895,0.0,0.17652]
[1780065331333,56.29,72748.86,0.0,-0.99894,0.0,0.17715]
[1780065334354,56.29,72752.19,0.0,-0.99894,0.0,0.17781]
[1780065336273,56.29,72753.69,0.0,-0.99894,0.0,0.1781]
[1780065336396,56.29,72753.69,0.0,-0.99894,0.0,0.1781]
[1780065336469,56.29,72753.69,0.0,-0.99894,0.0,0.1781]
[1780065336434,56.29,72755.44,0.0,-0.99893,0.0,0.17845]
[1780065337376,56.29,72760.42,0.0,-0.99893,0.0,0.17943]
[1780065338383,56.29,72762.72,0.0,-0.99893,0.0,0.17989]
[1780065340397,56.29,72759.92,0.0,-0.99893,0.0,0.17933]
[1780065340743,56.29,72759.92,0.0,-0.99893,0.0,0.17933]
[1780065340752,56.29,72759.92,0.0,-0.99893,0.0,0.17933]
[1780065340970,56.29,72759.92,0.0,-0.99893,0.0,0.17933]
[1780065341404,56.29,72758.24,0.0,-0.99893,0.0,0.179]
[1780065342411,56.29,72753.85,0.0,-0.99894,0.0,0.17813]
[1780065343418,56.29,72751.19,0.0,-0.99894,0.0,0.17761]
[1780065343995,56.29,72751.19,0.0,-0.99894,0.0,0.17761]
[1780065344030,56.29,72751.19,0.0,-0.99894,0.0,0.17761]
[1780065344221,56.29,72751.19,0.0,-0.99894,0.0,0.17761]
[1780065344232,56.29,72751.19,0.0,-0.99894,0.0,0.17761]
[1780065344425,56.29,72748.0,0.0,-0.99894,0.0,0.17699]
[1780065346439,56.29,72753.12,0.0,-0.99894,0.0,0.17799]
[1780065347218,56.29,72753.12,0.0,-0.99894,0.0,0.17799]
[1780065347294,56.29,72753.12,0.0,-0.99894,0.0,0.17799]
[1780065347447,56.29,72751.69,0.0,-0.99894,0.0,0.17771]
[1780065348453,56.29,72750.16,0.0,-0.99894,0.0,0.17741]
[1780065349225,56.29,72750.16,0.0,-0.99894,0.0,0.17741]
[1780065349341,56.29,72750.16,0.0,-0.99894,0.0,0.17741]
[1780065349460,56.29,72745.32,0.0,-0.99895,0.0,0.17646]
[1780065350467,56.29,72741.8,0.0,-0.99895,0.0,0.17578]
[1780065352215,56.29,72740.91,0.0,-0.99895,0.0,0.1756]
[1780065352390,56.29,72740.91,0.0,-0.99895,0.0,0.1756]
[1780065352485,56.29,72737.3,0.0,-0.99896,0.0,0.1749]
[1780065355222,56.29,72736.77,0.0,-0.99896,0.0,0.1748]
[1780065355505,56.29,72742.84,0.0,-0.99895,0.0,0.17598]
[1780065355690,56.29,72742.84,0.0,-0.99895,0.0,0.17598]
[1780065357237,56.29,72742.84,0.0,-0.99895,0.0,0.17598]
[1780065357248,56.29,72742.84,0.0,-0.99895,0.0,0.17598]
[1780065357293,56.29,72743.43,0.0,-0.99895,0.0,0.17609]
[1780065359572,56.29,72744.31,0.0,-0.99895,0.0,0.17627]
[1780065359823,56.29,72744.94,0.0,-0.99895,0.0,0.17639]
[1780065359914,56.29,72744.98,0.0,-0.99895,0.0,0.1764]
[1780065361287,56.29,72744.98,0.0,-0.99895,0.0,0.1764]
[1780065361457,56.29,72744.98,0.0,-0.99895,0.0,0.1764]
[1780065361492,56.29,72736.77,0.0,-0.99896,0.0,0.1748]
[1780065362141,56.29,72736.77,0.0,-0.99896,0.0,0.1748]
[1780065362952,56.29,72736.77,0.0,-0.99896,0.0,0.1748]
[1780065362288,56.29,72727.52,0.0,-0.99897,0.0,0.17302]
[1780065363089,56.29,72712.13,0.0,-0.99899,0.0,0.17009]
[1780065363844,56.29,72710.74,0.0,-0.99899,0.0,0.16983]
[1780065365221,56.29,72710.74,0.0,-0.99899,0.0,0.16983]
[1780065365345,56.29,72710.74,0.0,-0.99899,0.0,0.16983]
[1780065365443,56.29,72710.21,0.0,-0.99899,0.0,0.16973]
[1780065365902,56.29,72710.21,0.0,-0.99899,0.0,0.16973]
[1780065365999,56.29,72711.63,0.0,-0.99899,0.0,0.16999]
[1780065367872,56.29,72708.18,0.0,-0.99899,0.0,0.16934]
[1780065369220,56.29,72708.18,0.0,-0.99899,0.0,0.16934]
[1780065369339,56.29,72708.18,0.0,-0.99899,0.0,0.16934]
[1780065369441,56.29,72708.79,0.0,-0.99899,0.0,0.16946]
[1780065370893,56.29,72705.09,0.0,-0.999,0.0,0.16876]
[1780065371900,56.29,72706.29,0.0,-0.999,0.0,0.16899]
[1780065373191,56.29,72706.29,0.0,-0.999,0.0,0.16899]
[1780065373209,56.29,72702.28,0.0,-0.999,0.0,0.16824]
[1780065374351,56.29,72702.28,0.0,-0.999,0.0,0.16824]
[1780065374390,56.29,72687.76,0.0,-0.99902,0.0,0.16554]
[1780065377221,56.29,72687.51,0.0,-0.99902,0.0,0.16549]
[1780065377265,56.29,72687.51,0.0,-0.99902,0.0,0.16549]
[1780065377373,56.29,72687.51,0.0,-0.99902,0.0,0.16549]
[1780065377575,56.29,72687.51,0.0,-0.99902,0.0,0.16549]
[1780065377445,56.29,72689.14,0.0,-0.99902,0.0,0.16579]
[1780065377930,56.29,72689.14,0.0,-0.99902,0.0,0.16579]
[1780065377954,56.29,72697.29,0.0,-0.99901,0.0,0.16731]
[1780065379504,56.29,72697.29,0.0,-0.99901,0.0,0.16731]
[1780065379604,56.29,72703.34,0.0,-0.999,0.0,0.16844]
[1780065379968,56.29,72704.29,0.0,-0.999,0.0,0.16861]
[1780065381221,56.29,72704.29,0.0,-0.999,0.0,0.16861]
[1780065381404,56.29,72704.29,0.0,-0.999,0.0,0.16861]
[1780065381434,56.29,72703.54,0.0,-0.999,0.0,0.16847]
[1780065381982,56.29,72705.64,0.0,-0.999,0.0,0.16887]
[1780065382989,56.29,72707.24,0.0,-0.99899,0.0,0.16917]
[1780065383996,56.29,72704.84,0.0,-0.999,0.0,0.16872]
[1780065385008,56.29,72706.41,0.0,-0.999,0.0,0.16901]
[1780065386010,56.29,72708.76,0.0,-0.99899,0.0,0.16945]
[1780065387235,56.29,72708.76,0.0,-0.99899,0.0,0.16945]
[1780065387247,56.29,72708.76,0.0,-0.99899,0.0,0.16945]
[1780065387299,56.29,72713.1,0.0,-0.99899,0.0,0.17027]
[1780065388024,56.29,72714.86,0.0,-0.99899,0.0,0.17061]
[1780065389031,56.29,72709.92,0.0,-0.99899,0.0,0.16967]
[1780065390039,56.29,72705.55,0.0,-0.999,0.0,0.16885]
[1780065391045,56.29,72703.11,0.0,-0.999,0.0,0.16803]
[1780065392466,56.29,72690.4,0.0,-0.99902,0.0,0.16567]
[1780065394066,56.29,72689.55,0.0,-0.99902,0.0,0.16551]
[1780065396080,56.29,72688.48,0.0,-0.99902,0.0,0.16532]
[1780065401115,56.29,72690.68,0.0,-0.99902,0.0,0.16572]
[1780065402124,56.29,72706.15,0.0,-0.999,0.0,0.1686]
[1780065403131,56.29,72710.55,0.0,-0.99899,0.0,0.16943]
[1780065404138,56.29,72707.02,0.0,-0.999,0.0,0.16876]
[1780065405145,56.29,72702.8,0.0,-0.999,0.0,0.16797]
[1780065406152,56.29,72701.17,0.0,-0.999,0.0,0.16767]
[1780065407159,56.29,72694.94,0.0,-0.99901,0.0,0.16651]
[1780065408166,56.29,72687.13,0.0,-0.99902,0.0,0.16507]
[1780065409173,56.29,72682.97,0.0,-0.99903,0.0,0.1643]
[1780065410181,56.29,72686.3,0.0,-0.99902,0.0,0.16491]
[1780065411187,56.29,72694.21,0.0,-0.99901,0.0,0.16637]
[1780065413201,56.29,72693.55,0.0,-0.99901,0.0,0.16625]
[1780065414208,56.29,72695.47,0.0,-0.99901,0.0,0.16661]
[1780065415215,56.29,72698.35,0.0,-0.99901,0.0,0.16714]
[1780065416222,56.29,72697.37,0.0,-0.99901,0.0,0.16696]
[1780065417229,56.29,72696.46,0.0,-0.99901,0.0,0.16679]
[1780065418236,56.29,72695.18,0.0,-0.99901,0.0,0.16655]
[1780065419465,56.29,72697.7,0.0,-0.99901,0.0,0.16702]
[1780065421269,56.29,72695.61,0.0,-0.99901,0.0,0.16663]
[1780065422276,56.29,72698.28,0.0,-0.99901,0.0,0.16713]
[1780065423283,56.29,72699.37,0.0,-0.99901,0.0,0.16733]
[1780065426304,56.29,72697.91,0.0,-0.99901,0.0,0.16706]
[1780065428318,56.29,72699.9,0.0,-0.99901,0.0,0.16743]
[1780065429325,56.29,72698.52,0.0,-0.99901,0.0,0.16717]
[1780065431339,56.29,72699.55,0.0,-0.99901,0.0,0.16737]
[1780065434360,56.29,72695.59,0.0,-0.99901,0.0,0.16663]
[1780065435367,56.29,72692.87,0.0,-0.99901,0.0,0.16613]
[1780065437381,56.29,72700.09,0.0,-0.99901,0.0,0.16747]
[1780065438388,56.29,72706.13,0.0,-0.999,0.0,0.1686]
[1780065439395,56.29,72707.33,0.0,-0.999,0.0,0.16882]
[1780065441409,56.29,72709.77,0.0,-0.99899,0.0,0.16928]
[1780065442416,56.29,72708.91,0.0,-0.99899,0.0,0.16912]
[1780065445437,56.29,72707.87,0.0,-0.999,0.0,0.16892]
[1780065446444,56.29,72704.42,0.0,-0.999,0.0,0.16828]
[1780065447451,56.29,72700.89,0.0,-0.999,0.0,0.16762]
[1780065448458,56.29,72697.7,0.0,-0.99901,0.0,0.16702]
[1780065449465,56.29,72695.88,0.0,-0.99901,0.0,0.16668]
[1780065451479,56.29,72698.17,0.0,-0.99901,0.0,0.16675]
[1780065452487,56.29,72699.77,0.0,-0.99901,0.0,0.16705]
[1780065455507,56.29,72705.12,0.0,-0.999,0.0,0.16805]
[1780065456514,56.29,72709.22,0.0,-0.999,0.0,0.16881]
[1780065459535,56.29,72706.42,0.0,-0.999,0.0,0.16829]
[1780065460542,56.29,72705.19,0.0,-0.999,0.0,0.16806]
[1780065462556,56.29,72704.21,0.0,-0.999,0.0,0.16788]
[1780065463563,56.29,72698.18,0.0,-0.99901,0.0,0.16675]
[1780065465577,56.29,72702.8,0.0,-0.999,0.0,0.16761]
[1780065467591,56.29,72695.81,0.0,-0.99901,0.0,0.16631]
[1780065468598,56.29,72695.8,0.0,-0.99901,0.0,0.16631]
[1780065469605,56.29,72697.16,0.0,-0.99901,0.0,0.16656]
[1780065470612,56.29,72695.21,0.0,-0.99901,0.0,0.1662]
[1780065471622,56.29,72691.92,0.0,-0.99902,0.0,0.16559]
[1780065472628,56.29,72681.19,0.0,-0.99903,0.0,0.16362]
[1780065473635,56.29,72676.75,0.0,-0.99903,0.0,0.16281]
[1780065474643,56.29,72671.5,0.0,-0.99904,0.0,0.16186]
[1780065475331,56.29,72671.5,0.0,-0.99904,0.0,0.16186]
[1780065475649,56.29,72664.11,0.0,-0.99905,0.0,0.16053]
[1780065476656,56.29,72647.59,0.0,-0.99907,0.0,0.15759]
[1780065477663,56.29,72636.72,0.0,-0.99908,0.0,0.15568]
[1780065478670,56.29,72632.13,0.0,-0.99909,0.0,0.15488]
[1780065479682,56.29,72613.53,0.0,-0.99911,0.0,0.15167]
[1780065480685,56.29,72607.27,0.0,-0.99911,0.0,0.15061]
[1780065481692,56.29,72604.89,0.0,-0.99911,0.0,0.15021]
[1780065483706,56.29,72612.91,0.0,-0.99911,0.0,0.15157]
[1780065484713,56.29,72616.81,0.0,-0.9991,0.0,0.15224]
[1780065485721,56.29,72618.31,0.0,-0.9991,0.0,0.15249]
[1780065487664,56.29,72619.85,0.0,-0.9991,0.0,0.15276]
[1780065487734,56.29,72618.85,0.0,-0.9991,0.0,0.15259]
[1780065488741,56.29,72616.82,0.0,-0.9991,0.0,0.15224]
[1780065489747,56.29,72616.13,0.0,-0.9991,0.0,0.15212]
[1780065490755,56.29,72616.87,0.0,-0.9991,0.0,0.15225]
[1780065491762,56.29,72610.53,0.0,-0.99911,0.0,0.15116]
[1780065492769,56.29,72608.74,0.0,-0.99911,0.0,0.15086]
[1780065493775,56.29,72612.44,0.0,-0.99911,0.0,0.15149]
[1780065494785,56.29,72620.33,0.0,-0.9991,0.0,0.15284]
[1780065495791,56.29,72620.59,0.0,-0.9991,0.0,0.15288]
[1780065496802,56.29,72627.25,0.0,-0.99909,0.0,0.15403]
[1780065497807,56.29,72629.52,0.0,-0.99909,0.0,0.15443]
[1780065498817,56.29,72625.15,0.0,-0.99909,0.0,0.15367]
[1780065499824,56.29,72623.44,0.0,-0.99909,0.0,0.15338]
[1780065500831,56.29,72626.31,0.0,-0.99909,0.0,0.15387]
[1780065501838,56.29,72628.4,0.0,-0.99909,0.0,0.15423]
[1780065503852,56.29,72640.99,0.0,-0.99908,0.0,0.15643]
[1780065504859,56.29,72657.51,0.0,-0.99906,0.0,0.15935]
[1780065505764,56.29,72657.51,0.0,-0.99906,0.0,0.15935]
[1780065505863,56.29,72657.51,0.0,-0.99906,0.0,0.15935]
[1780065505881,56.29,72662.11,0.0,-0.99905,0.0,0.16017]
[1780065506877,56.29,72668.21,0.0,-0.99904,0.0,0.16127]
[1780065508585,56.29,72668.21,0.0,-0.99904,0.0,0.16127]
[1780065508615,56.29,72670.32,0.0,-0.99904,0.0,0.16165]
[1780065509509,56.29,72670.32,0.0,-0.99904,0.0,0.16165]
[1780065509898,56.29,72668.55,0.0,-0.99904,0.0,0.16133]
[1780065510773,56.29,72668.55,0.0,-0.99904,0.0,0.16133]
[1780065511727,56.29,72668.55,0.0,-0.99904,0.0,0.16133]
[1780065510905,56.29,72664.91,0.0,-0.99905,0.0,0.16067]
[1780065511912,56.29,72662.69,0.0,-0.99905,0.0,0.15993]
[1780065513720,56.29,72662.69,0.0,-0.99905,0.0,0.15993]
[1780065513738,56.29,72655.36,0.0,-0.99906,0.0,0.15862]
[1780065514178,56.29,72655.36,0.0,-0.99906,0.0,0.15862]
[1780065514220,56.29,72655.36,0.0,-0.99906,0.0,0.15862]
[1780065514323,56.29,72648.35,0.0,-0.99907,0.0,0.15738]
[1780065514936,56.29,72649.17,0.0,-0.99907,0.0,0.15753]
[1780065516682,56.29,72649.17,0.0,-0.99907,0.0,0.15753]
[1780065516723,56.29,72649.17,0.0,-0.99907,0.0,0.15753]
[1780065516807,56.29,72648.25,0.0,-0.99907,0.0,0.15736]
[1780065516973,56.29,72648.25,0.0,-0.99907,0.0,0.15736]
[1780065520890,56.29,72648.07,0.0,-0.99907,0.0,0.15733]
[1780065520978,56.29,72651.17,0.0,-0.99907,0.0,0.15788]
[1780065521792,56.29,72651.17,0.0,-0.99907,0.0,0.15788]
[1780065521798,56.29,72651.17,0.0,-0.99907,0.0,0.15788]
[1780065521989,56.29,72648.52,0.0,-0.99907,0.0,0.15741]
[1780065524408,56.29,72647.86,0.0,-0.99907,0.0,0.15729]
[1780065525677,56.29,72647.29,0.0,-0.99907,0.0,0.15719]
[1780065525686,56.29,72647.29,0.0,-0.99907,0.0,0.15719]
[1780065525722,56.29,72647.29,0.0,-0.99907,0.0,0.15719]
[1780065525711,56.29,72649.01,0.0,-0.99907,0.0,0.1575]
[1780065526703,56.29,72649.01,0.0,-0.99907,0.0,0.1575]
[1780065526720,56.29,72649.01,0.0,-0.99907,0.0,0.1575]
[1780065526763,56.29,72648.39,0.0,-0.99907,0.0,0.15739]
[1780065526972,56.29,72648.39,0.0,-0.99907,0.0,0.15739]
[1780065531050,56.29,72652.55,0.0,-0.99906,0.0,0.15812]
[1780065533065,56.29,72650.29,0.0,-0.99907,0.0,0.15772]
[1780065534072,56.29,72647.06,0.0,-0.99907,0.0,0.15715]
[1780065535130,56.29,72647.06,0.0,-0.99907,0.0,0.15715]
[1780065535222,56.29,72647.06,0.0,-0.99907,0.0,0.15715]
[1780065535243,56.29,72647.06,0.0,-0.99907,0.0,0.15715]
[1780065535470,56.29,72647.06,0.0,-0.99907,0.0,0.15715]
[1780065538094,56.29,72647.27,0.0,-0.99907,0.0,0.15719]
[1780065538223,56.29,72647.27,0.0,-0.99907,0.0,0.15719]
[1780065538474,56.29,72647.27,0.0,-0.99907,0.0,0.15719]
[1780065538520,56.29,72647.04,0.0,-0.99907,0.0,0.15715]
[1780065540114,56.29,72643.2,0.0,-0.99907,0.0,0.15647]
[1780065541122,56.29,72633.78,0.0,-0.99909,0.0,0.15483]
[1780065542128,56.29,72623.19,0.0,-0.9991,0.0,0.153]
[1780065543135,56.29,72618.32,0.0,-0.9991,0.0,0.15216]
[1780065544142,56.29,72609.24,0.0,-0.99911,0.0,0.15061]
[1780065545149,56.29,72605.14,0.0,-0.99912,0.0,0.14992]
[1780065549177,56.29,72599.61,0.0,-0.99912,0.0,0.14899]
[1780065550184,56.29,72605.15,0.0,-0.99912,0.0,0.14992]
[1780065555221,56.29,72609.33,0.0,-0.99911,0.0,0.15063]
[1780065556228,56.29,72612.79,0.0,-0.99911,0.0,0.15122]
[1780065556952,56.29,72612.79,0.0,-0.99911,0.0,0.15122]
[1780065556978,56.29,72612.79,0.0,-0.99911,0.0,0.15122]
[1780065557078,56.29,72612.79,0.0,-0.99911,0.0,0.15122]
[1780065557223,56.29,72612.79,0.0,-0.99911,0.0,0.15122]
[1780065559249,56.29,72606.66,0.0,-0.99911,0.0,0.15018]
[1780065561287,56.29,72607.48,0.0,-0.99911,0.0,0.15031]
[1780065561410,56.29,72607.48,0.0,-0.99911,0.0,0.15031]
[1780065561473,56.29,72607.48,0.0,-0.99911,0.0,0.15031]
[1780065561507,56.29,72610.21,0.0,-0.99911,0.0,0.15078]
[1780065563179,56.29,72610.88,0.0,-0.99911,0.0,0.15089]
[1780065563221,56.29,72610.88,0.0,-0.99911,0.0,0.15089]
[1780065563231,56.29,72610.88,0.0,-0.99911,0.0,0.15089]
[1780065563468,56.29,72610.88,0.0,-0.99911,0.0,0.15089]
[1780065563515,56.29,72611.15,0.0,-0.99911,0.0,0.15094]
[1780065566824,56.29,72611.27,0.0,-0.99911,0.0,0.15096]
[1780065566959,56.29,72611.27,0.0,-0.99911,0.0,0.15096]
[1780065566973,56.29,72611.27,0.0,-0.99911,0.0,0.15096]
[1780065570216,56.29,72610.22,0.0,-0.99911,0.0,0.15078]
[1780065570228,56.29,72610.22,0.0,-0.99911,0.0,0.15078]
[1780065570472,56.29,72610.22,0.0,-0.99911,0.0,0.15078]
[1780065570570,56.29,72606.35,0.0,-0.99912,0.0,0.15012]
[1780065572340,56.29,72600.41,0.0,-0.99912,0.0,0.14879]
[1780065573347,56.29,72598.22,0.0,-0.99913,0.0,0.14843]
[1780065575361,56.29,72596.11,0.0,-0.99913,0.0,0.14807]
[1780065576952,56.29,72595.37,0.0,-0.99913,0.0,0.14795]
[1780065576972,56.29,72595.37,0.0,-0.99913,0.0,0.14795]
[1780065577042,56.29,72595.37,0.0,-0.99913,0.0,0.14795]
[1780065577223,56.29,72595.37,0.0,-0.99913,0.0,0.14795]
[1780065578336,56.29,72595.81,0.0,-0.99913,0.0,0.14802]
[1780065578350,56.29,72595.81,0.0,-0.99913,0.0,0.14802]
[1780065578469,56.29,72595.81,0.0,-0.99913,0.0,0.14802]
[1780065578549,56.29,72596.58,0.0,-0.99913,0.0,0.14815]
[1780065581918,56.29,72596.41,0.0,-0.99913,0.0,0.14812]
[1780065581972,56.29,72596.41,0.0,-0.99913,0.0,0.14812]
[1780065581975,56.29,72596.41,0.0,-0.99913,0.0,0.14812]
[1780065582223,56.29,72596.41,0.0,-0.99913,0.0,0.14812]
[1780065584841,56.29,72600.61,0.0,-0.99912,0.0,0.14883]
[1780065584965,56.29,72600.61,0.0,-0.99912,0.0,0.14883]
[1780065585221,56.29,72600.61,0.0,-0.99912,0.0,0.14883]
[1780065585799,56.29,72600.61,0.0,-0.99912,0.0,0.14883]
[1780065585818,56.29,72600.78,0.0,-0.99912,0.0,0.14886]
[1780065585951,56.29,72600.78,0.0,-0.99912,0.0,0.14886]
[1780065585971,56.29,72600.78,0.0,-0.99912,0.0,0.14886]
[1780065586129,56.29,72600.78,0.0,-0.99912,0.0,0.14886]
[1780065587445,56.29,72597.54,0.0,-0.99913,0.0,0.14831]
[1780065588452,56.29,72591.61,0.0,-0.99913,0.0,0.14732]
[1780065590017,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590031,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590220,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590639,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590722,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590777,56.29,72592.56,0.0,-0.99913,0.0,0.14748]
[1780065590723,56.29,72591.92,0.0,-0.99913,0.0,0.14737]
[1780065590969,56.29,72591.92,0.0,-0.99913,0.0,0.14737]
[1780065596508,56.29,72590.87,0.0,-0.99913,0.0,0.1472]
[1780065597947,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065597969,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598015,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598220,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598555,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598622,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598720,56.29,72590.63,0.0,-0.99913,0.0,0.14716]
[1780065598776,56.29,72589.44,0.0,-0.99913,0.0,0.14696]
[1780065599529,56.29,72587.41,0.0,-0.99914,0.0,0.14663]
[1780065601543,56.29,72584.42,0.0,-0.99914,0.0,0.14613]
[1780065605573,56.29,72590.75,0.0,-0.99913,0.0,0.14718]
[1780065606580,56.29,72587.77,0.0,-0.99914,0.0,0.14669]
[1780065607855,56.29,72587.77,0.0,-0.99914,0.0,0.14669]
[1780065607864,56.29,72583.31,0.0,-0.99914,0.0,0.14595]
[1780065607976,56.29,72583.31,0.0,-0.99914,0.0,0.14595]
[1780065610609,56.29,72595.27,0.0,-0.99913,0.0,0.14793]
[1780065611616,56.29,72596.84,0.0,-0.99913,0.0,0.1482]
[1780065612623,56.29,72599.77,0.0,-0.99912,0.0,0.14869]
[1780065613630,56.29,72603.01,0.0,-0.99912,0.0,0.14923]
[1780065614772,56.29,72603.01,0.0,-0.99912,0.0,0.14923]
[1780065614845,56.29,72603.01,0.0,-0.99912,0.0,0.14923]
[1780065614973,56.29,72604.88,0.0,-0.99912,0.0,0.14955]
[1780065615965,56.29,72603.6,0.0,-0.99912,0.0,0.14933]
[1780065616068,56.29,72603.6,0.0,-0.99912,0.0,0.14933]
[1780065616220,56.29,72603.6,0.0,-0.99912,0.0,0.14933]
[1780065616652,56.29,72604.22,0.0,-0.99912,0.0,0.14943]
[1780065620295,56.29,72604.52,0.0,-0.99912,0.0,0.14949]
[1780065620303,56.29,72604.52,0.0,-0.99912,0.0,0.14949]
[1780065620473,56.29,72604.52,0.0,-0.99912,0.0,0.14949]
[1780065620564,56.29,72604.52,0.0,-0.99912,0.0,0.14949]
[1780065621875,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065621975,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065621984,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622221,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622472,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622644,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622721,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622809,56.29,72604.84,0.0,-0.99912,0.0,0.14954]
[1780065622822,56.29,72604.45,0.0,-0.99912,0.0,0.14947]
[1780065626469,56.29,72603.78,0.0,-0.99912,0.0,0.14936]
[1780065626551,56.29,72603.78,0.0,-0.99912,0.0,0.14936]
[1780065627731,56.29,72605.71,0.0,-0.99912,0.0,0.14969]
[1780065628739,56.29,72612.79,0.0,-0.99911,0.0,0.15089]
[1780065629746,56.29,72621.58,0.0,-0.9991,0.0,0.15239]
[1780065630469,56.29,72621.58,0.0,-0.9991,0.0,0.15239]
[1780065630598,56.29,72621.58,0.0,-0.9991,0.0,0.15239]
[1780065630753,56.29,72623.58,0.0,-0.9991,0.0,0.15273]
[1780065631766,56.29,72625.04,0.0,-0.9991,0.0,0.15265]
[1780065632771,56.29,72629.26,0.0,-0.99909,0.0,0.15337]
[1780065634472,56.29,72631.09,0.0,-0.99909,0.0,0.15369]
[1780065634589,56.29,72631.09,0.0,-0.99909,0.0,0.15369]
[1780065634789,56.29,72633.59,0.0,-0.99909,0.0,0.15412]
[1780065635800,56.29,72638.32,0.0,-0.99908,0.0,0.15494]
[1780065636807,56.29,72644.09,0.0,-0.99908,0.0,0.15595]
[1780065638472,56.29,72644.68,0.0,-0.99908,0.0,0.15605]
[1780065638607,56.29,72644.68,0.0,-0.99908,0.0,0.15605]
[1780065638821,56.29,72649.31,0.0,-0.99907,0.0,0.15687]
[1780065640835,56.29,72636.09,0.0,-0.99909,0.0,0.15455]
[1780065640917,56.29,72636.09,0.0,-0.99909,0.0,0.15455]
[1780065641337,56.29,72636.09,0.0,-0.99909,0.0,0.15455]
[1780065641842,56.29,72632.93,0.0,-0.99909,0.0,0.15401]
[1780065643052,56.29,72634.83,0.0,-0.99909,0.0,0.15434]
[1780065643220,56.29,72634.83,0.0,-0.99909,0.0,0.15434]
[1780065643230,56.29,72634.83,0.0,-0.99909,0.0,0.15434]
[1780065644863,56.29,72628.0,0.0,-0.9991,0.0,0.15315]
[1780065645294,56.29,72628.0,0.0,-0.9991,0.0,0.15315]
[1780065645360,56.29,72628.0,0.0,-0.9991,0.0,0.15315]
[1780065645471,56.29,72628.0,0.0,-0.9991,0.0,0.15315]
[1780065645870,56.29,72627.56,0.0,-0.9991,0.0,0.15308]
[1780065646473,56.29,72627.56,0.0,-0.9991,0.0,0.15308]
[1780065646661,56.29,72627.56,0.0,-0.9991,0.0,0.15308]
[1780065646718,56.29,72627.56,0.0,-0.9991,0.0,0.15308]
[1780065646844,56.29,72627.56,0.0,-0.9991,0.0,0.15308]
[1780065646877,56.29,72617.62,0.0,-0.99911,0.0,0.15138]
[1780065647884,56.29,72611.99,0.0,-0.99911,0.0,0.15042]
[1780065648890,56.29,72616.41,0.0,-0.99911,0.0,0.15117]
[1780065649899,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065649973,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065650023,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065650219,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065650334,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065651655,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065651721,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065651723,56.29,72618.74,0.0,-0.99911,0.0,0.15157]
[1780065651757,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065651971,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065652481,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065652626,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065652720,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065652732,56.29,72616.81,0.0,-0.99911,0.0,0.15124]
[1780065652919,56.29,72625.72,0.0,-0.9991,0.0,0.15276]
[1780065653926,56.29,72628.37,0.0,-0.9991,0.0,0.15322]
[1780065656475,56.29,72627.12,0.0,-0.9991,0.0,0.153]
[1780065656653,56.29,72627.12,0.0,-0.9991,0.0,0.153]
[1780065656719,56.29,72627.12,0.0,-0.9991,0.0,0.153]
[1780065656832,56.29,72627.12,0.0,-0.9991,0.0,0.153]
[1780065656820,56.29,72624.55,0.0,-0.9991,0.0,0.15256]
[1780065656968,56.29,72619.73,0.0,-0.9991,0.0,0.15174]
[1780065658665,56.29,72619.73,0.0,-0.9991,0.0,0.15174]
[1780065658670,56.29,72619.73,0.0,-0.9991,0.0,0.15174]
[1780065658721,56.29,72619.73,0.0,-0.9991,0.0,0.15174]
[1780065658761,56.29,72619.32,0.0,-0.9991,0.0,0.15167]
[1780065660478,56.29,72618.09,0.0,-0.99911,0.0,0.15146]
[1780065660685,56.29,72618.09,0.0,-0.99911,0.0,0.15146]
[1780065660720,56.29,72618.09,0.0,-0.99911,0.0,0.15146]
[1780065660967,56.29,72618.61,0.0,-0.99911,0.0,0.15154]
[1780065661220,56.29,72618.61,0.0,-0.99911,0.0,0.15154]
[1780065661229,56.29,72618.61,0.0,-0.99911,0.0,0.15154]
[1780065661277,56.29,72614.45,0.0,-0.99911,0.0,0.15084]
[1780065662015,56.29,72612.36,0.0,-0.99911,0.0,0.15048]
[1780065663020,56.29,72598.76,0.0,-0.99913,0.0,0.14819]
[1780065664474,56.29,72598.76,0.0,-0.99913,0.0,0.14819]
[1780065664713,56.29,72598.76,0.0,-0.99913,0.0,0.14819]
[1780065664814,56.29,72588.45,0.0,-0.99914,0.0,0.14647]
[1780065666047,56.29,72585.91,0.0,-0.99914,0.0,0.14605]
[1780065669145,56.29,72586.99,0.0,-0.99914,0.0,0.14623]
[1780065669155,56.29,72586.99,0.0,-0.99914,0.0,0.14623]
[1780065669220,56.29,72586.99,0.0,-0.99914,0.0,0.14623]
[1780065669320,56.29,72586.23,0.0,-0.99914,0.0,0.14611]
[1780065670871,56.29,72586.23,0.0,-0.99914,0.0,0.14611]
[1780065670076,56.29,72582.35,0.0,-0.99914,0.0,0.14547]
[1780065670933,56.29,72582.35,0.0,-0.99914,0.0,0.14547]
[1780065670968,56.29,72582.35,0.0,-0.99914,0.0,0.14547]
[1780065674104,56.29,72580.22,0.0,-0.99915,0.0,0.14512]
[1780065676470,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065676497,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065676721,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065676747,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065677626,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065677634,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065677718,56.29,72581.86,0.0,-0.99914,0.0,0.14539]
[1780065677727,56.29,72579.94,0.0,-0.99915,0.0,0.14507]
[1780065678135,56.29,72582.49,0.0,-0.99914,0.0,0.14549]
[1780065679139,56.29,72584.77,0.0,-0.99914,0.0,0.14587]
[1780065680665,56.29,72584.77,0.0,-0.99914,0.0,0.14587]
[1780065680718,56.29,72584.77,0.0,-0.99914,0.0,0.14587]
[1780065680725,56.29,72584.77,0.0,-0.99914,0.0,0.14587]
[1780065680813,56.29,72588.52,0.0,-0.99914,0.0,0.14649]
[1780065681153,56.29,72586.7,0.0,-0.99914,0.0,0.14618]
[1780065682084,56.29,72586.7,0.0,-0.99914,0.0,0.14618]
[1780065682169,56.29,72586.7,0.0,-0.99914,0.0,0.14618]
[1780065682222,56.29,72586.7,0.0,-0.99914,0.0,0.14618]
[1780065682289,56.29,72585.15,0.0,-0.99914,0.0,0.14593]
[1780065683700,56.29,72585.15,0.0,-0.99914,0.0,0.14593]
[1780065683718,56.29,72585.15,0.0,-0.99914,0.0,0.14593]
[1780065683785,56.29,72585.15,0.0,-0.99914,0.0,0.14593]
[1780065683874,56.29,72582.95,0.0,-0.99914,0.0,0.14557]
[1780065685181,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686118,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686220,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686229,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686475,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686491,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686723,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686782,56.29,72591.65,0.0,-0.99913,0.0,0.14701]
[1780065686841,56.29,72591.69,0.0,-0.99913,0.0,0.14701]
[1780065688202,56.29,72589.45,0.0,-0.99914,0.0,0.14664]
[1780065689832,56.29,72589.45,0.0,-0.99914,0.0,0.14664]
[1780065689843,56.29,72589.45,0.0,-0.99914,0.0,0.14664]
[1780065689872,56.29,72592.64,0.0,-0.99913,0.0,0.14717]
[1780065689970,56.29,72592.64,0.0,-0.99913,0.0,0.14717]
[1780065690048,56.29,72592.64,0.0,-0.99913,0.0,0.14717]
[1780065690216,56.29,72594.43,0.0,-0.99913,0.0,0.14747]
[1780065691900,56.29,72594.43,0.0,-0.99913,0.0,0.14747]
[1780065691909,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065691969,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065692028,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065692221,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065692470,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065692671,56.29,72591.71,0.0,-0.99914,0.0,0.14669]
[1780065692773,56.29,72592.19,0.0,-0.99914,0.0,0.14677]
[1780065693237,56.29,72594.11,0.0,-0.99913,0.0,0.14709]
[1780065695251,56.29,72592.32,0.0,-0.99914,0.0,0.14679]
[1780065697969,56.29,72591.58,0.0,-0.99914,0.0,0.14667]
[1780065698088,56.29,72591.58,0.0,-0.99914,0.0,0.14667]
[1780065698220,56.29,72591.58,0.0,-0.99914,0.0,0.14667]
[1780065698272,56.29,72592.99,0.0,-0.99913,0.0,0.1469]
[1780065699279,56.29,72602.13,0.0,-0.99913,0.0,0.14843]
[1780065700286,56.29,72609.14,0.0,-0.99912,0.0,0.14961]
[1780065701409,56.29,72614.63,0.0,-0.99911,0.0,0.15054]
[1780065702305,56.29,72623.49,0.0,-0.9991,0.0,0.15205]
[1780065703311,56.29,72629.58,0.0,-0.9991,0.0,0.15309]
[1780065706332,56.29,72627.14,0.0,-0.9991,0.0,0.15267]
[1780065707339,56.29,72624.13,0.0,-0.9991,0.0,0.15216]
[1780065708962,56.29,72624.13,0.0,-0.9991,0.0,0.15216]
[1780065708971,56.29,72623.78,0.0,-0.9991,0.0,0.1521]
[1780065709088,56.29,72623.78,0.0,-0.9991,0.0,0.1521]
[1780065709220,56.29,72623.78,0.0,-0.9991,0.0,0.1521]
[1780065709353,56.29,72623.6,0.0,-0.9991,0.0,0.15206]
[1780065710360,56.29,72625.43,0.0,-0.9991,0.0,0.15238]
[1780065712374,56.29,72639.37,0.0,-0.99908,0.0,0.15479]
[1780065713381,56.29,72646.36,0.0,-0.99908,0.0,0.15601]
[1780065714388,56.29,72646.49,0.0,-0.99908,0.0,0.15603]
[1780065717409,56.29,72643.34,0.0,-0.99908,0.0,0.15548]
[1780065718416,56.29,72635.33,0.0,-0.99909,0.0,0.15409]
[1780065719423,56.29,72629.07,0.0,-0.9991,0.0,0.153]
[1780065720431,56.29,72628.84,0.0,-0.9991,0.0,0.15296]
[1780065721439,56.29,72626.41,0.0,-0.9991,0.0,0.15255]
[1780065722445,56.29,72621.67,0.0,-0.9991,0.0,0.15173]
[1780065723458,56.29,72619.23,0.0,-0.99911,0.0,0.15132]
[1780065724459,56.29,72613.9,0.0,-0.99911,0.0,0.15041]
[1780065725466,56.29,72611.65,0.0,-0.99912,0.0,0.15003]
[1780065726473,56.29,72609.11,0.0,-0.99912,0.0,0.1496]
[1780065728488,56.29,72611.36,0.0,-0.99912,0.0,0.14998]
[1780065729982,56.29,72611.36,0.0,-0.99912,0.0,0.14998]
[1780065730044,56.29,72612.5,0.0,-0.99911,0.0,0.15017]
[1780065730222,56.29,72612.5,0.0,-0.99911,0.0,0.15017]
[1780065730502,56.29,72613.78,0.0,-0.99911,0.0,0.15039]
[1780065731509,56.29,72611.83,0.0,-0.99911,0.0,0.15006]
[1780065735537,56.29,72609.34,0.0,-0.99912,0.0,0.14964]
[1780065739566,56.29,72603.58,0.0,-0.99912,0.0,0.14867]
[1780065741582,56.29,72597.16,0.0,-0.99913,0.0,0.1476]
[1780065742589,56.29,72592.35,0.0,-0.99914,0.0,0.1468]
[1780065743596,56.29,72590.46,0.0,-0.99914,0.0,0.14648]
[1780065745610,56.29,72588.07,0.0,-0.99914,0.0,0.14609]
[1780065746282,56.29,72588.07,0.0,-0.99914,0.0,0.14609]
[1780065746384,56.29,72588.07,0.0,-0.99914,0.0,0.14609]
[1780065746473,56.29,72588.07,0.0,-0.99914,0.0,0.14609]
[1780065746617,56.29,72589.5,0.0,-0.99914,0.0,0.14632]
[1780065750645,56.29,72585.86,0.0,-0.99914,0.0,0.14572]
[1780065752155,56.29,72584.11,0.0,-0.99915,0.0,0.14511]
[1780065752659,56.29,72578.92,0.0,-0.99915,0.0,0.14426]
[1780065754492,56.29,72578.13,0.0,-0.99915,0.0,0.14413]
[1780065754613,56.29,72578.13,0.0,-0.99915,0.0,0.14413]
[1780065754720,56.29,72578.13,0.0,-0.99915,0.0,0.14413]
[1780065754777,56.29,72578.59,0.0,-0.99915,0.0,0.14421]
[1780065755680,56.29,72583.1,0.0,-0.99915,0.0,0.14495]
[1780065756687,56.29,72585.55,0.0,-0.99914,0.0,0.14535]
[1780065758701,56.29,72588.24,0.0,-0.99914,0.0,0.14579]
[1780065759728,56.29,72588.24,0.0,-0.99914,0.0,0.14579]
[1780065759877,56.29,72588.24,0.0,-0.99914,0.0,0.14579]
[1780065759970,56.29,72588.24,0.0,-0.99914,0.0,0.14579]
[1780065760016,56.29,72589.22,0.0,-0.99914,0.0,0.14596]
[1780065760715,56.29,72586.26,0.0,-0.99914,0.0,0.14547]
[1780065762729,56.29,72588.55,0.0,-0.99914,0.0,0.14585]
[1780065764743,56.29,72590.27,0.0,-0.99914,0.0,0.14613]
[1780065765247,56.29,72590.27,0.0,-0.99914,0.0,0.14613]
[1780065765309,56.29,72590.27,0.0,-0.99914,0.0,0.14613]
[1780065765470,56.29,72590.27,0.0,-0.99914,0.0,0.14613]
[1780065765636,56.29,72590.27,0.0,-0.99914,0.0,0.14613]
[1780065765750,56.29,72590.91,0.0,-0.99914,0.0,0.14624]
[1780065768220,56.29,72590.13,0.0,-0.99914,0.0,0.14611]
[1780065768290,56.29,72590.13,0.0,-0.99914,0.0,0.14611]
[1780065768950,56.29,72585.71,0.0,-0.99914,0.0,0.14538]
[1780065769778,56.29,72590.88,0.0,-0.99914,0.0,0.14623]
[1780065770220,56.29,72590.88,0.0,-0.99914,0.0,0.14623]
[1780065770296,56.29,72590.88,0.0,-0.99914,0.0,0.14623]
[1780065770785,56.29,72592.41,0.0,-0.99914,0.0,0.14648]
[1780065774221,56.29,72591.12,0.0,-0.99914,0.0,0.14627]
[1780065774338,56.29,72591.12,0.0,-0.99914,0.0,0.14627]
[1780065774813,56.29,72588.38,0.0,-0.99914,0.0,0.14582]
[1780065777024,56.29,72587.64,0.0,-0.99914,0.0,0.1457]
[1780065776827,56.29,72578.81,0.0,-0.99915,0.0,0.14425]
[1780065777089,56.29,72578.81,0.0,-0.99915,0.0,0.14425]
[1780065777235,56.29,72578.81,0.0,-0.99915,0.0,0.14425]
[1780065777346,56.29,72578.81,0.0,-0.99915,0.0,0.14425]
[1780065777834,56.29,72578.04,0.0,-0.99915,0.0,0.14412]
[1780065779848,56.29,72571.17,0.0,-0.99916,0.0,0.143]
[1780065780228,56.29,72571.17,0.0,-0.99916,0.0,0.143]
[1780065780368,56.29,72571.17,0.0,-0.99916,0.0,0.143]
[1780065780855,56.29,72565.7,0.0,-0.99917,0.0,0.14212]
[1780065781862,56.29,72568.66,0.0,-0.99916,0.0,0.1426]
[1780065782869,56.29,72567.25,0.0,-0.99916,0.0,0.14237]
[1780065783883,56.29,72547.17,0.0,-0.99918,0.0,0.13916]
[1780065784892,56.29,72524.13,0.0,-0.99921,0.0,0.13555]
[1780065785255,56.29,72524.13,0.0,-0.99921,0.0,0.13555]
[1780065785905,56.29,72513.27,0.0,-0.99922,0.0,0.13388]
[1780065786909,56.29,72518.92,0.0,-0.99921,0.0,0.13475]
[1780065787666,56.29,72518.92,0.0,-0.99921,0.0,0.13475]
[1780065788278,56.29,72518.99,0.0,-0.99921,0.0,0.13476]
[1780065788742,56.29,72518.99,0.0,-0.99921,0.0,0.13476]
[1780065788924,56.29,72515.29,0.0,-0.99921,0.0,0.13419]
[1780065790472,56.29,72514.96,0.0,-0.99922,0.0,0.13414]
[1780065790577,56.29,72514.96,0.0,-0.99922,0.0,0.13414]
[1780065790938,56.29,72515.24,0.0,-0.99921,0.0,0.13418]
[1780065792473,56.29,72515.01,0.0,-0.99922,0.0,0.13415]
[1780065792638,56.29,72515.01,0.0,-0.99922,0.0,0.13415]
[1780065792952,56.29,72515.78,0.0,-0.99921,0.0,0.13427]
[1780065793959,56.29,72513.11,0.0,-0.99922,0.0,0.13386]
[1780065794472,56.29,72513.11,0.0,-0.99922,0.0,0.13386]
[1780065794485,56.29,72513.11,0.0,-0.99922,0.0,0.13386]
[1780065794967,56.29,72512.99,0.0,-0.99922,0.0,0.13384]
[1780065795973,56.29,72520.03,0.0,-0.99921,0.0,0.13492]
[1780065796980,56.29,72523.08,0.0,-0.99921,0.0,0.13539]
[1780065797544,56.29,72523.08,0.0,-0.99921,0.0,0.13539]
[1780065797571,56.29,72523.08,0.0,-0.99921,0.0,0.13539]
[1780065797986,56.29,72524.75,0.0,-0.99921,0.0,0.13565]
[1780065798994,56.29,72520.48,0.0,-0.99921,0.0,0.13499]
[1780065799241,56.29,72520.48,0.0,-0.99921,0.0,0.13499]
[1780065799345,56.29,72520.48,0.0,-0.99921,0.0,0.13499]
[1780065800003,56.29,72517.5,0.0,-0.99921,0.0,0.13453]
[1780065801008,56.29,72515.89,0.0,-0.99921,0.0,0.13428]
[1780065802471,56.29,72515.89,0.0,-0.99921,0.0,0.13428]
[1780065802640,56.29,72515.89,0.0,-0.99921,0.0,0.13428]
[1780065802800,56.29,72515.89,0.0,-0.99921,0.0,0.13428]
[1780065803022,56.29,72516.1,0.0,-0.99921,0.0,0.13432]
[1780065804473,56.29,72515.39,0.0,-0.99921,0.0,0.13421]
[1780065806044,56.29,72514.22,0.0,-0.99922,0.0,0.13403]
[1780065807051,56.29,72513.21,0.0,-0.99922,0.0,0.13387]
[1780065808058,56.29,72515.44,0.0,-0.99921,0.0,0.13422]
[1780065808606,56.29,72515.44,0.0,-0.99921,0.0,0.13422]
[1780065808874,56.29,72515.44,0.0,-0.99921,0.0,0.13422]
[1780065809064,56.29,72520.9,0.0,-0.99921,0.0,0.13505]
[1780065810072,56.29,72527.2,0.0,-0.9992,0.0,0.13603]
[1780065811080,56.29,72526.8,0.0,-0.99921,0.0,0.13566]
[1780065812087,56.29,72521.04,0.0,-0.99921,0.0,0.13477]
[1780065813094,56.29,72525.47,0.0,-0.99921,0.0,0.13546]
[1780065814101,56.29,72531.22,0.0,-0.9992,0.0,0.13635]
[1780065815108,56.29,72523.88,0.0,-0.99921,0.0,0.13521]
[1780065816131,56.29,72510.54,0.0,-0.99922,0.0,0.13317]
[1780065817125,56.29,72500.68,0.0,-0.99923,0.0,0.13167]
[1780065818954,56.29,72499.15,0.0,-0.99923,0.0,0.13144]
[1780065819847,56.29,72501.6,0.0,-0.99923,0.0,0.13181]
[1780065820148,56.29,72504.29,0.0,-0.99923,0.0,0.13222]
[1780065822968,56.29,72498.23,0.0,-0.99923,0.0,0.1313]
[1780065824176,56.29,72495.89,0.0,-0.99924,0.0,0.13095]
[1780065825183,56.29,72494.19,0.0,-0.99924,0.0,0.1307]
[1780065826902,56.29,72494.19,0.0,-0.99924,0.0,0.1307]
[1780065826954,56.29,72490.96,0.0,-0.99924,0.0,0.13022]
[1780065827377,56.29,72490.96,0.0,-0.99924,0.0,0.13022]
[1780065828204,56.29,72489.3,0.0,-0.99924,0.0,0.12997]
[1780065829211,56.29,72481.41,0.0,-0.99925,0.0,0.1288]
[1780065830218,56.29,72477.26,0.0,-0.99925,0.0,0.12819]
[1780065831971,56.29,72477.26,0.0,-0.99925,0.0,0.12819]
[1780065831990,56.29,72477.26,0.0,-0.99925,0.0,0.12819]
[1780065832014,56.29,72478.43,0.0,-0.99925,0.0,0.12836]
[1780065832232,56.29,72477.57,0.0,-0.99925,0.0,0.12823]
[1780065833239,56.29,72474.55,0.0,-0.99925,0.0,0.12779]
[1780065834245,56.29,72477.55,0.0,-0.99925,0.0,0.12823]
[1780065836261,56.29,72475.42,0.0,-0.99925,0.0,0.12792]
[1780065837268,56.29,72473.35,0.0,-0.99926,0.0,0.12761]
[1780065838275,56.29,72475.59,0.0,-0.99925,0.0,0.12794]
[1780065839282,56.29,72479.38,0.0,-0.99925,0.0,0.1285]
[1780065841297,56.29,72476.93,0.0,-0.99925,0.0,0.12814]
[1780065842537,56.29,72476.93,0.0,-0.99925,0.0,0.12814]
[1780065842635,56.29,72467.29,0.0,-0.99926,0.0,0.12673]
[1780065843711,56.29,72467.29,0.0,-0.99926,0.0,0.12673]
[1780065843724,56.29,72465.81,0.0,-0.99926,0.0,0.12651]
[1780065844338,56.29,72479.41,0.0,-0.99925,0.0,0.1285]
[1780065845348,56.29,72488.8,0.0,-0.99924,0.0,0.12989]
[1780065846355,56.29,72490.52,0.0,-0.99924,0.0,0.13015]
[1780065847534,56.29,72490.52,0.0,-0.99924,0.0,0.13015]
[1780065847582,56.29,72482.48,0.0,-0.99925,0.0,0.12896]
[1780065848368,56.29,72475.45,0.0,-0.99925,0.0,0.12792]
[1780065849646,56.29,72475.45,0.0,-0.99925,0.0,0.12792]
[1780065849664,56.29,72481.55,0.0,-0.99925,0.0,0.12882]
[1780065851391,56.29,72490.62,0.0,-0.99924,0.0,0.13017]
[1780065852397,56.29,72507.57,0.0,-0.99922,0.0,0.13272]
[1780065853404,56.29,72516.1,0.0,-0.99922,0.0,0.13402]
[1780065854411,56.29,72512.41,0.0,-0.99922,0.0,0.13345]
[1780065855418,56.29,72510.73,0.0,-0.99922,0.0,0.1332]
[1780065856425,56.29,72503.07,0.0,-0.99923,0.0,0.13203]
[1780065857432,56.29,72498.04,0.0,-0.99923,0.0,0.13128]
[1780065858438,56.29,72500.29,0.0,-0.99923,0.0,0.13161]
[1780065859446,56.29,72502.31,0.0,-0.99923,0.0,0.13192]
[1780065860457,56.29,72537.67,0.0,-0.99919,0.0,0.13735]
[1780065861518,56.29,72537.67,0.0,-0.99919,0.0,0.13735]
[1780065861693,56.29,72537.67,0.0,-0.99919,0.0,0.13735]
[1780065861727,56.29,72556.81,0.0,-0.99918,0.0,0.14038]
[1780065862473,56.29,72559.5,0.0,-0.99917,0.0,0.14081]
[1780065863781,56.29,72559.5,0.0,-0.99917,0.0,0.14081]
[1780065863884,56.29,72559.5,0.0,-0.99917,0.0,0.14081]
[1780065863901,56.29,72556.74,0.0,-0.99918,0.0,0.14037]
[1780065867508,56.29,72555.05,0.0,-0.99918,0.0,0.1401]
[1780065868515,56.29,72554.16,0.0,-0.99918,0.0,0.13996]
[1780065870534,56.29,72558.89,0.0,-0.99917,0.0,0.14071]
[1780065871541,56.29,72560.79,0.0,-0.99917,0.0,0.1407]
[1780065872548,56.29,72563.09,0.0,-0.99917,0.0,0.14107]
[1780065873555,56.29,72560.98,0.0,-0.99917,0.0,0.14073]
[1780065875569,56.29,72554.62,0.0,-0.99918,0.0,0.13972]
[1780065876576,56.29,72549.21,0.0,-0.99919,0.0,0.13886]
[1780065877583,56.29,72547.26,0.0,-0.99919,0.0,0.13855]
[1780065878590,56.29,72544.33,0.0,-0.99919,0.0,0.13809]
[1780065879620,56.29,72542.87,0.0,-0.99919,0.0,0.13786]
[1780065880619,56.29,72534.12,0.0,-0.9992,0.0,0.13649]
[1780065881628,56.29,72529.41,0.0,-0.9992,0.0,0.13576]
[1780065882635,56.29,72534.68,0.0,-0.9992,0.0,0.13658]
[1780065883642,56.29,72537.48,0.0,-0.9992,0.0,0.13702]
[1780065886663,56.29,72536.6,0.0,-0.9992,0.0,0.13688]
[1780065887670,56.29,72525.24,0.0,-0.99921,0.0,0.13512]
[1780065888677,56.29,72521.59,0.0,-0.99921,0.0,0.13456]
[1780065890691,56.29,72525.19,0.0,-0.99921,0.0,0.13511]
[1780065892705,56.29,72529.48,0.0,-0.9992,0.0,0.13577]
[1780065893712,56.29,72533.26,0.0,-0.9992,0.0,0.13636]
[1780065894722,56.29,72535.99,0.0,-0.9992,0.0,0.13678]
[1780065895726,56.29,72538.47,0.0,-0.9992,0.0,0.13717]
[1780065897967,56.29,72536.78,0.0,-0.9992,0.0,0.13691]
[1780065901777,56.29,72528.61,0.0,-0.99921,0.0,0.13564]
[1780065902780,56.29,72519.64,0.0,-0.99921,0.0,0.13426]
[1780065903787,56.29,72514.39,0.0,-0.99922,0.0,0.13345]
[1780065905802,56.29,72515.82,0.0,-0.99922,0.0,0.13367]
[1780065906809,56.29,72513.67,0.0,-0.99922,0.0,0.13334]
[1780065908909,56.29,72513.88,0.0,-0.99922,0.0,0.13338]
[1780065908993,56.29,72508.04,0.0,-0.99923,0.0,0.13249]
[1780065909518,56.29,72508.04,0.0,-0.99923,0.0,0.13249]
[1780065909830,56.29,72519.15,0.0,-0.99921,0.0,0.13418]
[1780065910837,56.29,72521.32,0.0,-0.99921,0.0,0.13451]
[1780065911844,56.29,72520.69,0.0,-0.99921,0.0,0.13442]
[1780065912618,56.29,72520.69,0.0,-0.99921,0.0,0.13442]
[1780065912703,56.29,72520.69,0.0,-0.99921,0.0,0.13442]
[1780065912851,56.29,72526.34,0.0,-0.99921,0.0,0.13529]
[1780065913858,56.29,72535.79,0.0,-0.9992,0.0,0.13675]
[1780065914865,56.29,72521.4,0.0,-0.99921,0.0,0.13453]
[1780065916227,56.29,72521.4,0.0,-0.99921,0.0,0.13453]
[1780065916232,56.29,72522.62,0.0,-0.99921,0.0,0.13471]
[1780065916880,56.29,72533.15,0.0,-0.9992,0.0,0.13634]
[1780065917886,56.29,72534.15,0.0,-0.9992,0.0,0.1365]
[1780065918893,56.29,72534.68,0.0,-0.9992,0.0,0.13658]
[1780065919908,56.29,72531.42,0.0,-0.9992,0.0,0.13607]
[1780065920910,56.29,72525.11,0.0,-0.99921,0.0,0.1351]
[1780065921941,56.29,72532.25,0.0,-0.9992,0.0,0.1362]
[1780065922884,56.29,72532.25,0.0,-0.9992,0.0,0.1362]
[1780065922944,56.29,72545.01,0.0,-0.99919,0.0,0.1382]
[1780065923955,56.29,72543.75,0.0,-0.99919,0.0,0.138]
[1780065924959,56.29,72537.03,0.0,-0.9992,0.0,0.13695]
[1780065925966,56.29,72539.94,0.0,-0.99919,0.0,0.1374]
[1780065926974,56.29,72552.34,0.0,-0.99918,0.0,0.13936]
[1780065927981,56.29,72554.12,0.0,-0.99918,0.0,0.13964]
[1780065928988,56.29,72557.19,0.0,-0.99918,0.0,0.14013]
[1780065929995,56.29,72561.89,0.0,-0.99917,0.0,0.14088]
[1780065932015,56.29,72558.11,0.0,-0.99918,0.0,0.13996]
[1780065933017,56.29,72555.81,0.0,-0.99918,0.0,0.13959]
[1780065934024,56.29,72557.74,0.0,-0.99918,0.0,0.1399]
[1780065936039,56.29,72554.91,0.0,-0.99918,0.0,0.13945]
[1780065937046,56.29,72556.8,0.0,-0.99918,0.0,0.13975]
[1780065938053,56.29,72565.32,0.0,-0.99917,0.0,0.14111]
[1780065939060,56.29,72564.19,0.0,-0.99917,0.0,0.14093]
[1780065940067,56.29,72555.46,0.0,-0.99918,0.0,0.13954]
[1780065941076,56.29,72555.78,0.0,-0.99918,0.0,0.13959]
[1780065942086,56.29,72554.17,0.0,-0.99918,0.0,0.13933]
[1780065943096,56.29,72544.29,0.0,-0.99919,0.0,0.13778]
[1780065944109,56.29,72542.69,0.0,-0.99919,0.0,0.13753]
[1780065945115,56.29,72536.85,0.0,-0.9992,0.0,0.13661]
[1780065946122,56.29,72539.67,0.0,-0.9992,0.0,0.13705]
[1780065948136,56.29,72542.93,0.0,-0.99919,0.0,0.13756]
[1780065949143,56.29,72540.69,0.0,-0.9992,0.0,0.13721]
[1780065951158,56.29,72542.0,0.0,-0.99919,0.0,0.13742]
[1780065953171,56.29,72544.78,0.0,-0.99919,0.0,0.13785]
[1780065954178,56.29,72548.6,0.0,-0.99919,0.0,0.13845]
[1780065955185,56.29,72557.12,0.0,-0.99918,0.0,0.1398]
[1780065956192,56.29,72561.48,0.0,-0.99917,0.0,0.1405]
[1780065957199,56.29,72560.39,0.0,-0.99918,0.0,0.14032]
[1780065958206,56.29,72562.12,0.0,-0.99917,0.0,0.1406]
[1780065959213,56.29,72563.79,0.0,-0.99917,0.0,0.14087]
[1780065960220,56.29,72568.81,0.0,-0.99917,0.0,0.14167]
[1780065961227,56.29,72566.66,0.0,-0.99917,0.0,0.14133]
[1780065962234,56.29,72565.75,0.0,-0.99917,0.0,0.14118]
[1780065963241,56.29,72558.83,0.0,-0.99918,0.0,0.14007]
[1780065964247,56.29,72553.63,0.0,-0.99918,0.0,0.13925]
[1780065965255,56.29,72551.74,0.0,-0.99918,0.0,0.13895]
[1780065966262,56.29,72556.77,0.0,-0.99918,0.0,0.13975]
[1780065967269,56.29,72562.99,0.0,-0.99917,0.0,0.14074]
[1780065968276,56.29,72561.45,0.0,-0.99917,0.0,0.14049]
[1780065971297,56.29,72568.96,0.0,-0.99917,0.0,0.1417]
[1780065972304,56.29,72574.08,0.0,-0.99916,0.0,0.14252]
[1780065973311,56.29,72576.77,0.0,-0.99916,0.0,0.14296]
[1780065974318,56.29,72578.68,0.0,-0.99916,0.0,0.14327]
[1780065975328,56.29,72569.71,0.0,-0.99917,0.0,0.14182]
[1780065976335,56.29,72564.11,0.0,-0.99917,0.0,0.14092]
[1780065978679,56.29,72565.34,0.0,-0.99917,0.0,0.14112]
[1780065979557,56.29,72568.34,0.0,-0.99917,0.0,0.1416]
[1780065980364,56.29,72565.36,0.0,-0.99917,0.0,0.14112]
[1780065982378,56.29,72563.66,0.0,-0.99917,0.0,0.14085]
[1780065984392,56.29,72564.75,0.0,-0.99917,0.0,0.14102]
[1780065987412,56.29,72563.26,0.0,-0.99917,0.0,0.14078]
[1780065988420,56.29,72564.28,0.0,-0.99917,0.0,0.14095]
[1780065989414,56.29,72564.28,0.0,-0.99917,0.0,0.14095]
[1780065989427,56.29,72577.72,0.0,-0.99916,0.0,0.14311]
[1780065991257,56.29,72577.72,0.0,-0.99916,0.0,0.14311]
[1780065990434,56.29,72584.69,0.0,-0.99915,0.0,0.14425]
[1780065991440,56.29,72574.91,0.0,-0.99916,0.0,0.14234]
[1780065992448,56.29,72569.66,0.0,-0.99917,0.0,0.14149]
[1780065993455,56.29,72565.69,0.0,-0.99917,0.0,0.14086]
[1780065994462,56.29,72569.87,0.0,-0.99917,0.0,0.14153]
[1780065995469,56.29,72576.56,0.0,-0.99916,0.0,0.14261]
[1780065996476,56.29,72580.27,0.0,-0.99916,0.0,0.14321]
[1780065999503,56.29,72582.97,0.0,-0.99915,0.0,0.14365]
[1780066000510,56.29,72586.3,0.0,-0.99915,0.0,0.14419]
[1780066001517,56.29,72585.19,0.0,-0.99915,0.0,0.14401]
[1780066003534,56.29,72583.99,0.0,-0.99915,0.0,0.14381]
[1780066004541,56.29,72585.34,0.0,-0.99915,0.0,0.14403]
[1780066005549,56.29,72576.53,0.0,-0.99916,0.0,0.1426]
[1780066006556,56.29,72571.19,0.0,-0.99917,0.0,0.14174]
[1780066007563,56.29,72564.4,0.0,-0.99917,0.0,0.14065]
[1780066008570,56.29,72566.27,0.0,-0.99917,0.0,0.14095]
[1780066011590,56.29,72565.19,0.0,-0.99917,0.0,0.14078]
[1780066016626,56.29,72564.74,0.0,-0.99917,0.0,0.14071]
[1780066018640,56.29,72567.82,0.0,-0.99917,0.0,0.1412]
[1780066020655,56.29,72573.74,0.0,-0.99916,0.0,0.14215]
[1780066021662,56.29,72578.6,0.0,-0.99916,0.0,0.14294]
[1780066022668,56.29,72584.41,0.0,-0.99915,0.0,0.14388]
[1780066023692,56.29,72586.18,0.0,-0.99915,0.0,0.14417]
[1780066025706,56.29,72593.56,0.0,-0.99914,0.0,0.14538]
[1780066026713,56.29,72597.3,0.0,-0.99914,0.0,0.146]
[1780066027720,56.29,72600.57,0.0,-0.99914,0.0,0.14654]
[1780066030741,56.29,72605.23,0.0,-0.99913,0.0,0.14731]
[1780066031748,56.29,72602.13,0.0,-0.99913,0.0,0.1468]
[1780066032755,56.29,72600.72,0.0,-0.99914,0.0,0.14657]
[1780066035776,56.29,72603.15,0.0,-0.99913,0.0,0.14697]
[1780066036795,56.29,72606.37,0.0,-0.99913,0.0,0.1475]
[1780066037790,56.29,72612.66,0.0,-0.99912,0.0,0.14856]
[1780066038799,56.29,72614.37,0.0,-0.99912,0.0,0.14884]
[1780066039804,56.29,72618.06,0.0,-0.99912,0.0,0.14947]
[1780066041270,56.29,72618.06,0.0,-0.99912,0.0,0.14947]
[1780066041411,56.29,72620.37,0.0,-0.99912,0.0,0.14986]
[1780066041821,56.29,72625.98,0.0,-0.99911,0.0,0.15081]
[1780066042826,56.29,72630.5,0.0,-0.9991,0.0,0.15158]
[1780066043460,56.29,72630.5,0.0,-0.9991,0.0,0.15158]
[1780066043764,56.29,72630.5,0.0,-0.9991,0.0,0.15158]
[1780066043834,56.29,72636.24,0.0,-0.9991,0.0,0.15256]
[1780066044841,56.29,72643.41,0.0,-0.99909,0.0,0.1538]
[1780066045848,56.29,72641.11,0.0,-0.99909,0.0,0.1534]
[1780066047421,56.29,72641.11,0.0,-0.99909,0.0,0.1534]
[1780066047526,56.29,72640.65,0.0,-0.99909,0.0,0.15332]
[1780066047862,56.29,72642.02,0.0,-0.99909,0.0,0.15356]
[1780066048869,56.29,72642.95,0.0,-0.99909,0.0,0.15372]
[1780066050884,56.29,72635.44,0.0,-0.9991,0.0,0.15242]
[1780066051890,56.29,72626.45,0.0,-0.99911,0.0,0.15056]
[1780066052897,56.29,72625.51,0.0,-0.99911,0.0,0.1504]
[1780066053904,56.29,72623.55,0.0,-0.99911,0.0,0.15006]
[1780066056925,56.29,72622.73,0.0,-0.99911,0.0,0.14993]
[1780066060171,56.29,72624.43,0.0,-0.99911,0.0,0.15021]
[1780066060953,56.29,72627.8,0.0,-0.99911,0.0,0.15079]
[1780066061960,56.29,72639.56,0.0,-0.9991,0.0,0.1528]
[1780066062967,56.29,72651.28,0.0,-0.99908,0.0,0.15483]
[1780066063974,56.29,72655.88,0.0,-0.99908,0.0,0.15563]
[1780066064998,56.29,72653.02,0.0,-0.99908,0.0,0.15513]
[1780066065990,56.29,72649.05,0.0,-0.99909,0.0,0.15444]
[1780066068093,56.29,72648.56,0.0,-0.99909,0.0,0.15435]
[1780066068462,56.29,72648.56,0.0,-0.99909,0.0,0.15435]
[1780066069022,56.29,72650.57,0.0,-0.99908,0.0,0.1547]
[1780066070033,56.29,72652.3,0.0,-0.99908,0.0,0.155]
[1780066072042,56.29,72652.04,0.0,-0.99908,0.0,0.15496]
[1780066072116,56.29,72649.17,0.0,-0.99909,0.0,0.15446]
[1780066073054,56.29,72648.27,0.0,-0.99909,0.0,0.1543]
[1780066074061,56.29,72649.43,0.0,-0.99909,0.0,0.1545]
[1780066075415,56.29,72647.81,0.0,-0.99909,0.0,0.15422]
[1780066076075,56.29,72651.43,0.0,-0.99908,0.0,0.15485]
[1780066080103,56.29,72652.58,0.0,-0.99908,0.0,0.15505]
[1780066082125,56.29,72647.53,0.0,-0.99909,0.0,0.15417]
[1780066083129,56.29,72637.06,0.0,-0.9991,0.0,0.15237]
[1780066084136,56.29,72631.62,0.0,-0.99911,0.0,0.15144]
[1780066085143,56.29,72631.44,0.0,-0.99911,0.0,0.15141]
[1780066089174,56.29,72634.89,0.0,-0.9991,0.0,0.152]
[1780066090182,56.29,72649.83,0.0,-0.99909,0.0,0.15457]
[1780066091187,56.29,72655.55,0.0,-0.99908,0.0,0.15557]
[1780066096222,56.29,72656.42,0.0,-0.99908,0.0,0.15572]
[1780066097229,56.29,72654.26,0.0,-0.99908,0.0,0.15535]
[1780066102264,56.29,72654.36,0.0,-0.99908,0.0,0.15536]
[1780066103271,56.29,72648.4,0.0,-0.99909,0.0,0.15433]
[1780066104278,56.29,72642.54,0.0,-0.99909,0.0,0.15331]
[1780066105285,56.29,72641.35,0.0,-0.99909,0.0,0.15311]
[1780066106292,56.29,72640.49,0.0,-0.9991,0.0,0.15296]
[1780066109312,56.29,72643.52,0.0,-0.99909,0.0,0.15348]
[1780066111328,56.29,72645.08,0.0,-0.99909,0.0,0.15341]
[1780066112334,56.29,72646.91,0.0,-0.99909,0.0,0.15373]
[1780066113341,56.29,72648.45,0.0,-0.99909,0.0,0.154]
[1780066115355,56.29,72652.01,0.0,-0.99908,0.0,0.15461]
[1780066119383,56.29,72647.9,0.0,-0.99909,0.0,0.1539]
[1780066120390,56.29,72646.9,0.0,-0.99909,0.0,0.15373]
[1780066123411,56.29,72649.28,0.0,-0.99909,0.0,0.15414]
[1780066124418,56.29,72654.54,0.0,-0.99908,0.0,0.15506]
[1780066125444,56.29,72665.15,0.0,-0.99907,0.0,0.15692]
[1780066126210,56.29,72665.15,0.0,-0.99907,0.0,0.15692]
[1780066126449,56.29,72665.15,0.0,-0.99907,0.0,0.15692]
[1780066126509,56.29,72674.75,0.0,-0.99906,0.0,0.15862]
[1780066127449,56.29,72686.51,0.0,-0.99905,0.0,0.16072]
[1780066128455,56.29,72681.04,0.0,-0.99905,0.0,0.15974]
[1780066129462,56.29,72677.26,0.0,-0.99906,0.0,0.15906]
[1780066130469,56.29,72678.62,0.0,-0.99905,0.0,0.15931]
[1780066131476,56.29,72681.54,0.0,-0.99905,0.0,0.15983]
[1780066132482,56.29,72686.72,0.0,-0.99905,0.0,0.16076]
[1780066132788,56.29,72686.72,0.0,-0.99905,0.0,0.16076]
[1780066133490,56.29,72688.4,0.0,-0.99904,0.0,0.16106]
[1780066136511,56.29,72686.91,0.0,-0.99905,0.0,0.16079]
[1780066138525,56.29,72688.22,0.0,-0.99904,0.0,0.16103]
[1780066140539,56.29,72687.22,0.0,-0.99905,0.0,0.16085]
[1780066141546,56.29,72688.24,0.0,-0.99904,0.0,0.16103]
[1780066142553,56.29,72687.28,0.0,-0.99905,0.0,0.16086]
[1780066143560,56.29,72684.95,0.0,-0.99905,0.0,0.16044]
[1780066144567,56.29,72677.69,0.0,-0.99906,0.0,0.15914]
[1780066145574,56.29,72674.62,0.0,-0.99906,0.0,0.15859]
[1780066146580,56.29,72672.39,0.0,-0.99906,0.0,0.1582]
[1780066147588,56.29,72669.75,0.0,-0.99907,0.0,0.15773]
[1780066149602,56.29,72664.28,0.0,-0.99907,0.0,0.15676]
[1780066150609,56.29,72665.24,0.0,-0.99907,0.0,0.15693]
[1780066151616,56.29,72667.56,0.0,-0.99907,0.0,0.15734]
[1780066152623,56.29,72665.67,0.0,-0.99907,0.0,0.15701]
[1780066156194,56.29,72665.64,0.0,-0.99907,0.0,0.157]
[1780066156414,56.29,72667.02,0.0,-0.99907,0.0,0.15725]
[1780066157658,56.29,72660.65,0.0,-0.99908,0.0,0.15612]
[1780066158665,56.29,72662.31,0.0,-0.99907,0.0,0.15642]
[1780066159672,56.29,72670.19,0.0,-0.99906,0.0,0.15781]
[1780066160679,56.29,72674.5,0.0,-0.99906,0.0,0.15857]
[1780066161686,56.29,72677.63,0.0,-0.99906,0.0,0.15913]
[1780066163700,56.29,72678.54,0.0,-0.99906,0.0,0.15929]
[1780066167634,56.29,72678.76,0.0,-0.99905,0.0,0.15933]
[1780066168068,56.29,72675.58,0.0,-0.99906,0.0,0.15876]
[1780066168735,56.29,72672.14,0.0,-0.99906,0.0,0.15815]
[1780066171756,56.29,72673.97,0.0,-0.99906,0.0,0.15813]
[1780066175784,56.29,72675.55,0.0,-0.99906,0.0,0.15841]
[1780066180820,56.29,72675.58,0.0,-0.99906,0.0,0.15842]
[1780066182834,56.29,72679.33,0.0,-0.99906,0.0,0.15909]
[1780066183841,56.29,72683.79,0.0,-0.99905,0.0,0.15988]
[1780066185855,56.29,72685.55,0.0,-0.99905,0.0,0.1602]
[1780066189886,56.29,72684.47,0.0,-0.99905,0.0,0.16]
[1780066190906,56.29,72681.58,0.0,-0.99905,0.0,0.15949]
[1780066191913,56.29,72680.02,0.0,-0.99906,0.0,0.15921]
[1780066192918,56.29,72678.58,0.0,-0.99906,0.0,0.15895]
[1780066193925,56.29,72673.67,0.0,-0.99906,0.0,0.15808]
[1780066194932,56.29,72662.45,0.0,-0.99908,0.0,0.1561]
[1780066195940,56.29,72650.79,0.0,-0.99909,0.0,0.15406]
[1780066196946,56.29,72648.42,0.0,-0.99909,0.0,0.15365]
[1780066198967,56.29,72647.29,0.0,-0.99909,0.0,0.15346]
[1780066199973,56.29,72637.48,0.0,-0.9991,0.0,0.15177]
[1780066200980,56.29,72637.85,0.0,-0.9991,0.0,0.15183]
[1780066201987,56.29,72639.89,0.0,-0.9991,0.0,0.15218]
[1780066203049,56.29,72639.89,0.0,-0.9991,0.0,0.15218]
[1780066203074,56.29,72644.31,0.0,-0.9991,0.0,0.15294]
[1780066204003,56.29,72648.72,0.0,-0.99909,0.0,0.15371]
[1780066205008,56.29,72651.44,0.0,-0.99909,0.0,0.15418]
[1780066206015,56.29,72664.41,0.0,-0.99907,0.0,0.15644]
[1780066207022,56.29,72666.95,0.0,-0.99907,0.0,0.15689]
[1780066212057,56.29,72669.12,0.0,-0.99907,0.0,0.15727]
[1780066213526,56.29,72668.19,0.0,-0.99907,0.0,0.15711]
[1780066215427,56.29,72668.7,0.0,-0.99907,0.0,0.1572]
[1780066215552,56.29,72668.7,0.0,-0.99907,0.0,0.1572]
[1780066215562,56.29,72669.99,0.0,-0.99907,0.0,0.15743]
[1780066216085,56.29,72676.33,0.0,-0.99906,0.0,0.15855]
[1780066217092,56.29,72676.92,0.0,-0.99906,0.0,0.15866]
[1780066218099,56.29,72678.24,0.0,-0.99906,0.0,0.15889]
[1780066219105,56.29,72679.7,0.0,-0.99906,0.0,0.15915]
[1780066220113,56.29,72684.72,0.0,-0.99905,0.0,0.16005]
[1780066221120,56.29,72688.56,0.0,-0.99905,0.0,0.16074]
[1780066223142,56.29,72689.45,0.0,-0.99904,0.0,0.1609]
[1780066224146,56.29,72699.14,0.0,-0.99903,0.0,0.16265]
[1780066224851,56.29,72699.14,0.0,-0.99903,0.0,0.16265]
[1780066225020,56.29,72699.14,0.0,-0.99903,0.0,0.16265]
[1780066225153,56.29,72712.83,0.0,-0.99902,0.0,0.16516]
[1780066226160,56.29,72716.79,0.0,-0.99901,0.0,0.1659]
[1780066227424,56.29,72716.79,0.0,-0.99901,0.0,0.1659]
[1780066227525,56.29,72717.52,0.0,-0.99901,0.0,0.16603]
[1780066229187,56.29,72719.04,0.0,-0.99901,0.0,0.16631]
[1780066230194,56.29,72723.31,0.0,-0.999,0.0,0.16711]
[1780066231152,56.29,72723.31,0.0,-0.999,0.0,0.16711]
[1780066231322,56.29,72723.31,0.0,-0.999,0.0,0.16711]
[1780066231356,56.29,72727.77,0.0,-0.999,0.0,0.16758]
[1780066231681,56.29,72727.77,0.0,-0.999,0.0,0.16758]
[1780066231788,56.29,72727.77,0.0,-0.999,0.0,0.16758]
[1780066232208,56.29,72736.67,0.0,-0.99899,0.0,0.16925]
[1780066233215,56.29,72737.61,0.0,-0.99899,0.0,0.16943]
[1780066234222,56.29,72736.26,0.0,-0.99899,0.0,0.16917]
[1780066235229,56.29,72739.76,0.0,-0.99899,0.0,0.16983]
[1780066236236,56.29,72741.39,0.0,-0.99899,0.0,0.17014]
[1780066239257,56.29,72742.82,0.0,-0.99898,0.0,0.17041]
[1780066239807,56.29,72742.82,0.0,-0.99898,0.0,0.17041]
[1780066239886,56.29,72742.82,0.0,-0.99898,0.0,0.17041]
[1780066240264,56.29,72743.04,0.0,-0.99898,0.0,0.17045]
[1780066243285,56.29,72741.04,0.0,-0.99899,0.0,0.17007]
[1780066247320,56.29,72727.59,0.0,-0.999,0.0,0.16754]
[1780066248327,56.29,72716.63,0.0,-0.99901,0.0,0.16551]
[1780066249334,56.29,72717.73,0.0,-0.99901,0.0,0.16571]
[1780066250341,56.29,72716.58,0.0,-0.99902,0.0,0.1655]
[1780066253365,56.29,72720.76,0.0,-0.99901,0.0,0.16627]
[1780066254370,56.29,72734.49,0.0,-0.99899,0.0,0.16884]
[1780066255377,56.29,72739.04,0.0,-0.99899,0.0,0.1697]
[1780066256384,56.29,72740.14,0.0,-0.99899,0.0,0.1699]
[1780066257391,56.29,72742.99,0.0,-0.99898,0.0,0.17044]
[1780066258398,56.29,72745.38,0.0,-0.99898,0.0,0.1709]
[1780066259405,56.29,72747.51,0.0,-0.99898,0.0,0.1713]
[1780066260412,56.29,72748.64,0.0,-0.99898,0.0,0.17152]
[1780066265448,56.29,72750.7,0.0,-0.99897,0.0,0.17191]
[1780066266456,56.29,72749.05,0.0,-0.99898,0.0,0.1716]
[1780066267463,56.29,72747.04,0.0,-0.99898,0.0,0.17121]
[1780066269477,56.29,72745.87,0.0,-0.99898,0.0,0.17099]
[1780066271494,56.29,72737.84,0.0,-0.99899,0.0,0.16947]
[1780066272501,56.29,72729.37,0.0,-0.999,0.0,0.16788]
[1780066273508,56.29,72728.42,0.0,-0.999,0.0,0.1677]
[1780066274515,56.29,72725.82,0.0,-0.999,0.0,0.16721]
[1780066276529,56.29,72717.9,0.0,-0.99901,0.0,0.16574]
[1780066277536,56.29,72710.8,0.0,-0.99902,0.0,0.16443]
[1780066278543,56.29,72708.72,0.0,-0.99902,0.0,0.16405]
[1780066281563,56.29,72706.64,0.0,-0.99903,0.0,0.16367]
[1780066282571,56.29,72707.79,0.0,-0.99903,0.0,0.16388]
[1780066284585,56.29,72717.36,0.0,-0.99901,0.0,0.16564]
[1780066285609,56.29,72785.73,0.0,-0.99893,0.0,0.17872]
[1780066286612,56.29,72859.61,0.0,-0.99883,0.0,0.19388]
[1780066287127,56.29,72859.61,0.0,-0.99883,0.0,0.19388]
[1780066287640,56.29,72924.18,0.0,-0.99874,0.0,0.20804]
[1780066288282,56.29,72924.18,0.0,-0.99874,0.0,0.20804]
[1780066288641,56.29,72954.85,0.0,-0.99869,0.0,0.21508]
[1780066289648,56.29,72965.22,0.0,-0.99868,0.0,0.21751]
[1780066290606,56.29,72965.22,0.0,-0.99868,0.0,0.21751]
[1780066290656,56.29,72962.74,0.0,-0.99868,0.0,0.21693]
[1780066291666,56.29,72938.27,0.0,-0.99872,0.0,0.21081]
[1780066292644,56.29,72938.27,0.0,-0.99872,0.0,0.21081]
[1780066292674,56.29,72912.45,0.0,-0.99876,0.0,0.20498]
[1780066293327,56.29,72912.45,0.0,-0.99876,0.0,0.20498]
[1780066293681,56.29,72904.88,0.0,-0.99877,0.0,0.20329]
[1780066295697,56.29,72892.64,0.0,-0.99879,0.0,0.20059]
[1780066296637,56.29,72892.64,0.0,-0.99879,0.0,0.20059]
[1780066296704,56.29,72888.97,0.0,-0.99879,0.0,0.19979]
[1780066297441,56.29,72888.97,0.0,-0.99879,0.0,0.19979]
[1780066297714,56.29,72874.17,0.0,-0.99881,0.0,0.19658]
[1780066299731,56.29,72865.22,0.0,-0.99883,0.0,0.19467]
[1780066300738,56.29,72847.7,0.0,-0.99885,0.0,0.19096]
[1780066300926,56.29,72847.7,0.0,-0.99885,0.0,0.19096]
[1780066301337,56.29,72847.7,0.0,-0.99885,0.0,0.19096]
[1780066301745,56.29,72839.2,0.0,-0.99886,0.0,0.18918]
[1780066302944,56.29,72827.58,0.0,-0.99888,0.0,0.18678]
[1780066304930,56.29,72827.58,0.0,-0.99888,0.0,0.18678]
[1780066305767,56.29,72824.38,0.0,-0.99888,0.0,0.18612]
[1780066305456,56.29,72823.92,0.0,-0.99888,0.0,0.18603]
[1780066306981,56.29,72823.35,0.0,-0.99888,0.0,0.18591]
[1780066307468,56.29,72823.35,0.0,-0.99888,0.0,0.18591]
[1780066307581,56.29,72829.73,0.0,-0.99887,0.0,0.18722]
[1780066307911,56.29,72842.13,0.0,-0.99886,0.0,0.18979]
[1780066309407,56.29,72847.14,0.0,-0.99885,0.0,0.19084]
[1780066309977,56.29,72860.63,0.0,-0.99883,0.0,0.19369]
[1780066311651,56.29,72860.63,0.0,-0.99883,0.0,0.19369]
[1780066311730,56.29,72867.71,0.0,-0.99882,0.0,0.1952]
[1780066312179,56.29,72892.75,0.0,-0.99879,0.0,0.20062]
[1780066312981,56.29,72921.19,0.0,-0.99875,0.0,0.20694]
[1780066313993,56.29,72934.25,0.0,-0.99873,0.0,0.2099]
[1780066315164,56.29,72934.25,0.0,-0.99873,0.0,0.2099]
[1780066315266,56.29,72944.96,0.0,-0.99871,0.0,0.21235]
[1780066315902,56.29,72931.98,0.0,-0.99873,0.0,0.20938]
[1780066316909,56.29,72922.22,0.0,-0.99875,0.0,0.20717]
[1780066317916,56.29,72918.01,0.0,-0.99875,0.0,0.20622]
[1780066319939,56.29,72922.73,0.0,-0.99874,0.0,0.20728]
[1780066320964,56.29,72926.89,0.0,-0.99874,0.0,0.20822]
[1780066322982,56.29,72923.24,0.0,-0.99874,0.0,0.2074]
[1780066323995,56.29,72906.94,0.0,-0.99877,0.0,0.20375]
[1780066324996,56.29,72901.35,0.0,-0.99878,0.0,0.20251]
[1780066326004,56.29,72892.39,0.0,-0.99879,0.0,0.20054]
[1780066327010,56.29,72881.88,0.0,-0.9988,0.0,0.19825]
[1780066328022,56.29,72878.62,0.0,-0.99881,0.0,0.19754]
[1780066329028,56.29,72871.39,0.0,-0.99882,0.0,0.19599]
[1780066330035,56.29,72876.06,0.0,-0.99881,0.0,0.19699]
[1780066331272,56.29,72880.2,0.0,-0.99881,0.0,0.19789]
[1780066332051,56.29,72887.33,0.0,-0.9988,0.0,0.19943]
[1780066334063,56.29,72886.75,0.0,-0.9988,0.0,0.19931]
[1780066335070,56.29,72883.03,0.0,-0.9988,0.0,0.1985]
[1780066336081,56.29,72880.92,0.0,-0.9988,0.0,0.19804]
[1780066338509,56.29,72881.22,0.0,-0.9988,0.0,0.19811]
[1780066338562,56.29,72900.06,0.0,-0.99878,0.0,0.20223]
[1780066339102,56.29,72928.38,0.0,-0.99874,0.0,0.20856]
[1780066340124,56.29,72935.96,0.0,-0.99872,0.0,0.21029]
[1780066341136,56.29,72927.61,0.0,-0.99874,0.0,0.20839]
[1780066341919,56.29,72927.61,0.0,-0.99874,0.0,0.20839]
[1780066342143,56.29,72911.5,0.0,-0.99876,0.0,0.20476]
[1780066343149,56.29,72907.38,0.0,-0.99877,0.0,0.20385]
[1780066344163,56.29,72919.69,0.0,-0.99875,0.0,0.2066]
[1780066345165,56.29,72934.45,0.0,-0.99873,0.0,0.20994]
[1780066346485,56.29,72934.45,0.0,-0.99873,0.0,0.20994]
[1780066346543,56.29,72938.64,0.0,-0.99872,0.0,0.2109]
[1780066347180,56.29,72964.33,0.0,-0.99868,0.0,0.21685]
[1780066348194,56.29,72982.93,0.0,-0.99865,0.0,0.22126]
[1780066349201,56.29,72987.82,0.0,-0.99864,0.0,0.22243]
[1780066350249,56.29,72987.82,0.0,-0.99864,0.0,0.22243]
[1780066350292,56.29,72976.73,0.0,-0.99866,0.0,0.21978]
[1780066351215,56.29,72954.1,0.0,-0.9987,0.0,0.21402]
[1780066352222,56.29,72951.47,0.0,-0.9987,0.0,0.21341]
[1780066353229,56.29,72949.9,0.0,-0.99871,0.0,0.21305]
[1780066354236,56.29,72943.83,0.0,-0.99872,0.0,0.21165]
[1780066355243,56.29,72944.38,0.0,-0.99871,0.0,0.21178]
[1780066357257,56.29,72932.3,0.0,-0.99873,0.0,0.20902]
[1780066358265,56.29,72918.75,0.0,-0.99875,0.0,0.20596]
[1780066359271,56.29,72909.39,0.0,-0.99877,0.0,0.20387]
[1780066360278,56.29,72911.72,0.0,-0.99876,0.0,0.20439]
[1780066361285,56.29,72915.28,0.0,-0.99876,0.0,0.20518]
[1780066362292,56.29,72924.75,0.0,-0.99874,0.0,0.20731]
[1780066363298,56.29,72931.28,0.0,-0.99873,0.0,0.20879]
[1780066364310,56.29,72933.51,0.0,-0.99873,0.0,0.20929]
[1780066366323,56.29,72927.29,0.0,-0.99874,0.0,0.20788]
[1780066367330,56.29,72923.18,0.0,-0.99875,0.0,0.20695]
[1780066368337,56.29,72920.7,0.0,-0.99875,0.0,0.2064]
[1780066369344,56.29,72924.59,0.0,-0.99874,0.0,0.20727]
[1780066371358,56.29,72934.49,0.0,-0.99873,0.0,0.20952]
[1780066372366,56.29,72943.39,0.0,-0.99872,0.0,0.21155]
[1780066373372,56.29,72945.6,0.0,-0.99871,0.0,0.21206]
[1780066374380,56.29,72949.01,0.0,-0.99871,0.0,0.21285]
[1780066375387,56.29,72955.03,0.0,-0.9987,0.0,0.21424]
[1780066376394,56.29,72958.44,0.0,-0.99869,0.0,0.21503]
[1780066377402,56.29,72961.65,0.0,-0.99869,0.0,0.21578]
[1780066378409,56.29,72955.44,0.0,-0.9987,0.0,0.21433]
[1780066379416,56.29,72950.91,0.0,-0.9987,0.0,0.21328]
[1780066381440,56.29,72957.25,0.0,-0.9987,0.0,0.21475]
[1780066382447,56.29,72970.29,0.0,-0.99868,0.0,0.21781]
[1780066383454,56.29,72977.06,0.0,-0.99866,0.0,0.21941]
[1780066384461,56.29,72979.08,0.0,-0.99866,0.0,0.21989]
[1780066385470,56.29,72998.78,0.0,-0.99863,0.0,0.22461]
[1780066386475,56.29,73006.62,0.0,-0.99862,0.0,0.22652]
[1780066387485,56.29,72992.78,0.0,-0.99864,0.0,0.22316]
[1780066388093,56.29,72992.78,0.0,-0.99864,0.0,0.22316]
[1780066388492,56.29,72968.34,0.0,-0.99868,0.0,0.21735]
[1780066389499,56.29,72963.19,0.0,-0.99869,0.0,0.21614]
[1780066391519,56.29,72968.87,0.0,-0.99868,0.0,0.21747]
[1780066391919,56.29,72968.87,0.0,-0.99868,0.0,0.21747]
[1780066392523,56.29,72983.02,0.0,-0.99866,0.0,0.22083]
[1780066393530,56.29,72980.52,0.0,-0.99866,0.0,0.22023]
[1780066394537,56.29,72973.62,0.0,-0.99867,0.0,0.21859]
[1780066395544,56.29,72973.76,0.0,-0.99867,0.0,0.21863]
[1780066398565,56.29,72971.05,0.0,-0.99867,0.0,0.21799]
[1780066399572,56.29,72976.56,0.0,-0.99867,0.0,0.21929]
[1780066400579,56.29,72982.98,0.0,-0.99866,0.0,0.22082]
[1780066401586,56.29,72981.24,0.0,-0.99866,0.0,0.2204]
[1780066402593,56.29,72991.77,0.0,-0.99864,0.0,0.22292]
[1780066403600,56.29,72999.56,0.0,-0.99863,0.0,0.2248]
[1780066404607,56.29,73002.04,0.0,-0.99863,0.0,0.2254]
[1780066407629,56.29,72998.9,0.0,-0.99863,0.0,0.22464]
[1780066408636,56.29,72988.88,0.0,-0.99865,0.0,0.22223]
[1780066409644,56.29,72988.07,0.0,-0.99865,0.0,0.22203]
[1780066410650,56.29,72983.9,0.0,-0.99865,0.0,0.22104]
[1780066413671,56.29,72974.41,0.0,-0.99867,0.0,0.21833]
[1780066414678,56.29,72973.85,0.0,-0.99867,0.0,0.2182]
[1780066417699,56.29,72977.8,0.0,-0.99867,0.0,0.21913]
[1780066418706,56.29,72987.45,0.0,-0.99865,0.0,0.22143]
[1780066419713,56.29,72992.52,0.0,-0.99864,0.0,0.22264]
[1780066422734,56.29,72989.12,0.0,-0.99865,0.0,0.22183]
[1780066426762,56.29,72978.81,0.0,-0.99866,0.0,0.21937]
[1780066427769,56.29,72974.8,0.0,-0.99867,0.0,0.21842]
[1780066428776,56.29,72976.96,0.0,-0.99867,0.0,0.21893]
[1780066429783,56.29,72973.66,0.0,-0.99867,0.0,0.21815]
[1780066431797,56.29,72966.56,0.0,-0.99868,0.0,0.21648]
[1780066432806,56.29,72963.8,0.0,-0.99869,0.0,0.21584]
[1780066434821,56.29,72948.05,0.0,-0.99871,0.0,0.21218]
[1780066435828,56.29,72934.97,0.0,-0.99873,0.0,0.20919]
[1780066436835,56.29,72930.56,0.0,-0.99874,0.0,0.20819]
[1780066437842,56.29,72925.27,0.0,-0.99875,0.0,0.207]
[1780066439856,56.29,72922.92,0.0,-0.99875,0.0,0.20647]
[1780066440863,56.29,72917.16,0.0,-0.99876,0.0,0.20518]
[1780066441870,56.29,72908.9,0.0,-0.99877,0.0,0.20334]
[1780066442877,56.29,72905.97,0.0,-0.99877,0.0,0.20269]
[1780066443884,56.29,72902.33,0.0,-0.99878,0.0,0.20188]
[1780066444891,56.29,72909.49,0.0,-0.99877,0.0,0.20347]
[1780066445898,56.29,72911.94,0.0,-0.99877,0.0,0.20401]
[1780066447917,56.29,72921.67,0.0,-0.99875,0.0,0.20619]
[1780066448926,56.29,72927.07,0.0,-0.99874,0.0,0.2074]
[1780066449933,56.29,72912.18,0.0,-0.99876,0.0,0.20406]
[1780066450940,56.29,72904.58,0.0,-0.99878,0.0,0.20238]
[1780066451947,56.29,72897.81,0.0,-0.99879,0.0,0.20089]
[1780066452954,56.29,72893.86,0.0,-0.99879,0.0,0.20002]
[1780066453961,56.29,72890.97,0.0,-0.9988,0.0,0.19939]
[1780066454968,56.29,72885.52,0.0,-0.9988,0.0,0.19821]
[1780066455975,56.29,72880.74,0.0,-0.99881,0.0,0.19717]
[1780066456982,56.29,72878.01,0.0,-0.99881,0.0,0.19659]
[1780066457991,56.29,72882.27,0.0,-0.99881,0.0,0.1975]
[1780066458997,56.29,72879.54,0.0,-0.99881,0.0,0.19691]
[1780066464032,56.29,72882.26,0.0,-0.99881,0.0,0.1975]
[1780066469067,56.29,72879.11,0.0,-0.99881,0.0,0.19682]
[1780066470074,56.29,72876.1,0.0,-0.99882,0.0,0.19617]
[1780066475109,56.29,72870.4,0.0,-0.99883,0.0,0.19454]
[1780066476116,56.29,72860.08,0.0,-0.99884,0.0,0.19235]
[1780066477123,56.29,72860.2,0.0,-0.99884,0.0,0.19238]
[1780066480144,56.29,72855.55,0.0,-0.99885,0.0,0.1914]
[1780066483167,56.29,72847.79,0.0,-0.99886,0.0,0.18977]
[1780066484174,56.29,72838.21,0.0,-0.99887,0.0,0.18778]
[1780066485181,56.29,72833.16,0.0,-0.99888,0.0,0.18674]
[1780066486198,56.29,72821.28,0.0,-0.99889,0.0,0.18431]
[1780066487200,56.29,72812.08,0.0,-0.99891,0.0,0.18245]
[1780066488207,56.29,72816.18,0.0,-0.9989,0.0,0.18327]
[1780066489214,56.29,72819.64,0.0,-0.9989,0.0,0.18398]
[1780066491228,56.29,72815.35,0.0,-0.9989,0.0,0.18311]
[1780066492235,56.29,72808.39,0.0,-0.99891,0.0,0.1817]
[1780066494254,56.29,72811.73,0.0,-0.99891,0.0,0.18238]
[1780066495262,56.29,72815.25,0.0,-0.9989,0.0,0.18309]
[1780066498292,56.29,72819.21,0.0,-0.9989,0.0,0.18389]
[1780066500311,56.29,72822.48,0.0,-0.99889,0.0,0.18455]
[1780066505341,56.29,72822.89,0.0,-0.99889,0.0,0.18464]
[1780066506348,56.29,72820.28,0.0,-0.99889,0.0,0.18411]
[1780066508367,56.29,72812.88,0.0,-0.9989,0.0,0.18261]
[1780066509372,56.29,72805.29,0.0,-0.99891,0.0,0.18108]
[1780066510379,56.29,72809.26,0.0,-0.99891,0.0,0.18188]
[1780066511386,56.29,72811.8,0.0,-0.99891,0.0,0.18239]
[1780066512393,56.29,72809.63,0.0,-0.99891,0.0,0.18195]
[1780066516427,56.29,72812.94,0.0,-0.9989,0.0,0.18262]
[1780066517433,56.29,72818.68,0.0,-0.9989,0.0,0.18378]
[1780066519447,56.29,72821.39,0.0,-0.99889,0.0,0.18433]
[1780066521461,56.29,72819.29,0.0,-0.9989,0.0,0.1839]
[1780066524085,56.29,72828.19,0.0,-0.99888,0.0,0.18572]
[1780066524140,56.29,72828.19,0.0,-0.99888,0.0,0.18572]
[1780066524218,56.29,72828.19,0.0,-0.99888,0.0,0.18572]
[1780066524482,56.29,72837.65,0.0,-0.99887,0.0,0.18767]
[1780066525489,56.29,72845.38,0.0,-0.99886,0.0,0.18927]
[1780066526496,56.29,72850.35,0.0,-0.99885,0.0,0.19031]
[1780066527503,56.29,72855.74,0.0,-0.99885,0.0,0.19144]
[1780066531531,56.29,72852.68,0.0,-0.99885,0.0,0.19039]
[1780066532538,56.29,72848.02,0.0,-0.99886,0.0,0.18942]
[1780066535559,56.29,72846.8,0.0,-0.99886,0.0,0.18916]
[1780066537573,56.29,72849.13,0.0,-0.99886,0.0,0.18965]
[1780066538580,56.29,72851.02,0.0,-0.99886,0.0,0.19004]
[1780066543615,56.29,72846.62,0.0,-0.99886,0.0,0.18913]
[1780066544622,56.29,72843.17,0.0,-0.99887,0.0,0.18841]
[1780066546636,56.29,72846.94,0.0,-0.99886,0.0,0.18919]
[1780066547643,56.29,72850.17,0.0,-0.99886,0.0,0.18987]
[1780066548650,56.29,72855.03,0.0,-0.99885,0.0,0.19088]
[1780066549657,56.29,72859.69,0.0,-0.99884,0.0,0.19186]
[1780066550664,56.29,72861.77,0.0,-0.99884,0.0,0.1923]
[1780066552678,56.29,72857.87,0.0,-0.99885,0.0,0.19148]
[1780066553685,56.29,72855.94,0.0,-0.99885,0.0,0.19108]
[1780066555699,56.29,72859.27,0.0,-0.99884,0.0,0.19178]
[1780066556706,56.29,72862.22,0.0,-0.99884,0.0,0.1924]
[1780066557713,56.29,72866.61,0.0,-0.99883,0.0,0.19333]
[1780066560734,56.29,72862.94,0.0,-0.99884,0.0,0.19255]
[1780066561498,56.29,72862.94,0.0,-0.99884,0.0,0.19255]
[1780066561566,56.29,72862.94,0.0,-0.99884,0.0,0.19255]
[1780066561719,56.29,72862.94,0.0,-0.99884,0.0,0.19255]
[1780066561741,56.29,72863.37,0.0,-0.99884,0.0,0.19264]
[1780066563862,56.29,72863.78,0.0,-0.99884,0.0,0.19273]
[1780066563969,56.29,72863.78,0.0,-0.99884,0.0,0.19273]
[1780066563979,56.29,72863.78,0.0,-0.99884,0.0,0.19273]
[1780066564220,56.29,72864.16,0.0,-0.99884,0.0,0.19281]
[1780066567025,56.29,72863.35,0.0,-0.99884,0.0,0.19264]
[1780066567067,56.29,72863.34,0.0,-0.99884,0.0,0.19264]
[1780066567226,56.29,72863.34,0.0,-0.99884,0.0,0.19264]
[1780066567470,56.29,72863.34,0.0,-0.99884,0.0,0.19264]
[1780066567783,56.29,72863.11,0.0,-0.99884,0.0,0.19259]
[1780066568790,56.29,72858.73,0.0,-0.99885,0.0,0.19166]
[1780066569700,56.29,72858.73,0.0,-0.99885,0.0,0.19166]
[1780066569720,56.29,72858.73,0.0,-0.99885,0.0,0.19166]
[1780066569833,56.29,72858.73,0.0,-0.99885,0.0,0.19166]
[1780066569968,56.29,72858.73,0.0,-0.99885,0.0,0.19166]
[1780066570837,56.29,72857.05,0.0,-0.99885,0.0,0.19131]
[1780066570898,56.29,72857.05,0.0,-0.99885,0.0,0.19131]
[1780066570972,56.29,72857.05,0.0,-0.99885,0.0,0.19131]
[1780066570995,56.29,72854.66,0.0,-0.99885,0.0,0.19081]
[1780066571250,56.29,72854.66,0.0,-0.99885,0.0,0.19081]
[1780066571470,56.29,72854.66,0.0,-0.99885,0.0,0.19081]
[1780066571586,56.29,72854.66,0.0,-0.99885,0.0,0.19081]
[1780066571811,56.29,72853.71,0.0,-0.99885,0.0,0.19061]
[1780066572931,56.29,72851.84,0.0,-0.99885,0.0,0.19022]
[1780066573825,56.29,72854.62,0.0,-0.99885,0.0,0.1908]
[1780066574832,56.29,72875.15,0.0,-0.99882,0.0,0.19515]
[1780066575838,56.29,72876.18,0.0,-0.99882,0.0,0.19537]
[1780066577378,56.29,72875.43,0.0,-0.99882,0.0,0.19521]
[1780066577522,56.29,72875.43,0.0,-0.99882,0.0,0.19521]
[1780066578036,56.29,72875.43,0.0,-0.99882,0.0,0.19521]
[1780066577853,56.29,72875.37,0.0,-0.99882,0.0,0.1952]
[1780066578137,56.29,72875.37,0.0,-0.99882,0.0,0.1952]
[1780066578860,56.29,72875.84,0.0,-0.99882,0.0,0.1953]
[1780066579576,56.29,72875.84,0.0,-0.99882,0.0,0.1953]
[1780066579635,56.29,72875.84,0.0,-0.99882,0.0,0.1953]
[1780066579718,56.29,72875.84,0.0,-0.99882,0.0,0.1953]
[1780066580252,56.29,72876.35,0.0,-0.99882,0.0,0.19541]
[1780066580874,56.29,72885.22,0.0,-0.99881,0.0,0.19731]
[1780066581242,56.29,72885.22,0.0,-0.99881,0.0,0.19731]
[1780066581468,56.29,72885.22,0.0,-0.99881,0.0,0.19731]
[1780066581595,56.29,72885.22,0.0,-0.99881,0.0,0.19731]
[1780066581881,56.29,72889.83,0.0,-0.9988,0.0,0.19831]
[1780066582888,56.29,72887.66,0.0,-0.99881,0.0,0.19784]
[1780066583895,56.29,72880.52,0.0,-0.99882,0.0,0.1963]
[1780066584223,56.29,72880.52,0.0,-0.99882,0.0,0.1963]
[1780066584460,56.29,72880.52,0.0,-0.99882,0.0,0.1963]
[1780066584902,56.29,72878.99,0.0,-0.99882,0.0,0.19597]
[1780066585909,56.29,72890.33,0.0,-0.9988,0.0,0.19842]
[1780066586916,56.29,72898.58,0.0,-0.99879,0.0,0.20022]
[1780066587544,56.29,72898.58,0.0,-0.99879,0.0,0.20022]
[1780066587795,56.29,72898.58,0.0,-0.99879,0.0,0.20022]
[1780066587923,56.29,72902.44,0.0,-0.99878,0.0,0.20107]
[1780066589937,56.29,72906.7,0.0,-0.99878,0.0,0.202]
[1780066590224,56.29,72906.7,0.0,-0.99878,0.0,0.202]
[1780066590371,56.29,72906.7,0.0,-0.99878,0.0,0.202]
[1780066590949,56.29,72906.89,0.0,-0.99878,0.0,0.20204]
[1780066591956,56.29,72908.25,0.0,-0.99878,0.0,0.20192]
[1780066592963,56.29,72911.36,0.0,-0.99877,0.0,0.20261]
[1780066594227,56.29,72911.48,0.0,-0.99877,0.0,0.20264]
[1780066594364,56.29,72911.48,0.0,-0.99877,0.0,0.20264]
[1780066594977,56.29,72914.16,0.0,-0.99877,0.0,0.20323]
[1780066596223,56.29,72914.71,0.0,-0.99877,0.0,0.20335]
[1780066596414,56.29,72914.71,0.0,-0.99877,0.0,0.20335]
[1780066596992,56.29,72914.34,0.0,-0.99877,0.0,0.20327]
[1780066598005,56.29,72908.41,0.0,-0.99878,0.0,0.20196]
[1780066599006,56.29,72904.69,0.0,-0.99878,0.0,0.20114]
[1780066600016,56.29,72910.94,0.0,-0.99877,0.0,0.20252]
[1780066600245,56.29,72910.94,0.0,-0.99877,0.0,0.20252]
[1780066600698,56.29,72910.94,0.0,-0.99877,0.0,0.20252]
[1780066601031,56.29,72927.33,0.0,-0.99875,0.0,0.20617]
[1780066602030,56.29,72924.86,0.0,-0.99875,0.0,0.20562]
[1780066603037,56.29,72918.0,0.0,-0.99876,0.0,0.20408]
[1780066604044,56.29,72914.98,0.0,-0.99877,0.0,0.20341]
[1780066604223,56.29,72914.98,0.0,-0.99877,0.0,0.20341]
[1780066604504,56.29,72914.98,0.0,-0.99877,0.0,0.20341]
[1780066605051,56.29,72917.49,0.0,-0.99876,0.0,0.20397]
[1780066606228,56.29,72918.07,0.0,-0.99876,0.0,0.2041]
[1780066606341,56.29,72918.07,0.0,-0.99876,0.0,0.2041]
[1780066606472,56.29,72918.07,0.0,-0.99876,0.0,0.2041]
[1780066606572,56.29,72918.07,0.0,-0.99876,0.0,0.2041]
[1780066607067,56.29,72918.37,0.0,-0.99876,0.0,0.20417]
[1780066607310,56.29,72918.37,0.0,-0.99876,0.0,0.20417]
[1780066607423,56.29,72918.37,0.0,-0.99876,0.0,0.20417]
[1780066607467,56.29,72918.37,0.0,-0.99876,0.0,0.20417]
[1780066610088,56.29,72921.61,0.0,-0.99876,0.0,0.20489]
[1780066610233,56.29,72921.61,0.0,-0.99876,0.0,0.20489]
[1780066610479,56.29,72921.61,0.0,-0.99876,0.0,0.20489]
[1780066611095,56.29,72923.82,0.0,-0.99876,0.0,0.20538]
[1780066612102,56.29,72936.27,0.0,-0.99874,0.0,0.20819]
[1780066613110,56.29,72947.35,0.0,-0.99872,0.0,0.21071]
[1780066613723,56.29,72947.35,0.0,-0.99872,0.0,0.21071]
[1780066613760,56.29,72947.35,0.0,-0.99872,0.0,0.21071]
[1780066614116,56.29,72952.27,0.0,-0.99871,0.0,0.21184]
[1780066615124,56.29,72954.89,0.0,-0.99871,0.0,0.21244]
[1780066616222,56.29,72954.27,0.0,-0.99871,0.0,0.2123]
[1780066616357,56.29,72954.27,0.0,-0.99871,0.0,0.2123]
[1780066616467,56.29,72954.27,0.0,-0.99871,0.0,0.2123]
[1780066616709,56.29,72954.27,0.0,-0.99871,0.0,0.2123]
[1780066617138,56.29,72954.51,0.0,-0.99871,0.0,0.21235]
[1780066620159,56.29,72949.87,0.0,-0.99872,0.0,0.21129]
[1780066620228,56.29,72949.87,0.0,-0.99872,0.0,0.21129]
[1780066620273,56.29,72949.87,0.0,-0.99872,0.0,0.21129]
[1780066621166,56.29,72950.85,0.0,-0.99872,0.0,0.21151]
[1780066622175,56.29,72954.75,0.0,-0.99871,0.0,0.21241]
[1780066623685,56.29,72956.05,0.0,-0.99871,0.0,0.21271]
[1780066623696,56.29,72956.05,0.0,-0.99871,0.0,0.21271]
[1780066623724,56.29,72956.05,0.0,-0.99871,0.0,0.21271]
[1780066623958,56.29,72956.05,0.0,-0.99871,0.0,0.21271]
[1780066623983,56.29,72956.05,0.0,-0.99871,0.0,0.21271]
[1780066624189,56.29,72951.84,0.0,-0.99871,0.0,0.21174]
[1780066626222,56.29,72950.71,0.0,-0.99872,0.0,0.21148]
[1780066626346,56.29,72950.71,0.0,-0.99872,0.0,0.21148]
[1780066626582,56.29,72950.71,0.0,-0.99872,0.0,0.21148]
[1780066626609,56.29,72950.71,0.0,-0.99872,0.0,0.21148]
[1780066626719,56.29,72950.71,0.0,-0.99872,0.0,0.21148]
[1780066626820,56.29,72950.31,0.0,-0.99872,0.0,0.21139]
[1780066628229,56.29,72948.96,0.0,-0.99872,0.0,0.21108]
[1780066628351,56.29,72948.96,0.0,-0.99872,0.0,0.21108]
[1780066628452,56.29,72953.46,0.0,-0.99871,0.0,0.21211]
[1780066630564,56.29,72970.17,0.0,-0.99869,0.0,0.21599]
[1780066631415,56.29,72970.17,0.0,-0.99869,0.0,0.21599]
[1780066631466,56.29,72986.99,0.0,-0.99866,0.0,0.21996]
[1780066632271,56.29,72989.49,0.0,-0.99866,0.0,0.22056]
[1780066633735,56.29,72989.49,0.0,-0.99866,0.0,0.22056]
[1780066633810,56.29,73016.01,0.0,-0.99861,0.0,0.22696]
[1780066634361,56.29,73016.01,0.0,-0.99861,0.0,0.22696]
[1780066634795,56.29,73016.01,0.0,-0.99861,0.0,0.22696]
[1780066634853,56.29,73017.12,0.0,-0.99861,0.0,0.22723]
[1780066636292,56.29,73009.69,0.0,-0.99862,0.0,0.22542]
[1780066637349,56.29,73040.7,0.0,-0.99857,0.0,0.23306]
[1780066638394,56.29,73040.7,0.0,-0.99857,0.0,0.23306]
[1780066638429,56.29,73067.1,0.0,-0.99853,0.0,0.23975]
[1780066639448,56.29,73067.1,0.0,-0.99853,0.0,0.23975]
[1780066639482,56.29,73064.15,0.0,-0.99853,0.0,0.239]
[1780066640325,56.29,73060.94,0.0,-0.99854,0.0,0.23818]
[1780066641332,56.29,73051.17,0.0,-0.99856,0.0,0.2357]
[1780066642469,56.29,73051.17,0.0,-0.99856,0.0,0.2357]
[1780066642501,56.29,73034.7,0.0,-0.99858,0.0,0.23157]
[1780066643346,56.29,73036.51,0.0,-0.99858,0.0,0.23202]
[1780066644260,56.29,73036.51,0.0,-0.99858,0.0,0.23202]
[1780066644353,56.29,73045.8,0.0,-0.99856,0.0,0.23434]
[1780066646190,56.29,73045.8,0.0,-0.99856,0.0,0.23434]
[1780066645360,56.29,73043.66,0.0,-0.99857,0.0,0.2338]
[1780066647027,56.29,73043.66,0.0,-0.99857,0.0,0.2338]
[1780066647054,56.29,73043.66,0.0,-0.99857,0.0,0.2338]
[1780066647155,56.29,73045.19,0.0,-0.99857,0.0,0.23419]
[1780066648382,56.29,73043.54,0.0,-0.99857,0.0,0.23377]
[1780066649420,56.29,73043.54,0.0,-0.99857,0.0,0.23377]
[1780066649521,56.29,73045.45,0.0,-0.99857,0.0,0.23425]
[1780066651227,56.29,73045.45,0.0,-0.99857,0.0,0.23425]
[1780066651486,56.29,73045.49,0.0,-0.99857,0.0,0.23426]
[1780066651528,56.29,73046.56,0.0,-0.99857,0.0,0.23406]
[1780066652410,56.29,73044.78,0.0,-0.99857,0.0,0.23361]
[1780066653422,56.29,73042.78,0.0,-0.99857,0.0,0.23311]
[1780066655226,56.29,73042.78,0.0,-0.99857,0.0,0.23311]
[1780066654427,56.29,73036.48,0.0,-0.99858,0.0,0.23154]
[1780066655486,56.29,73036.48,0.0,-0.99858,0.0,0.23154]
[1780066655510,56.29,73031.29,0.0,-0.99859,0.0,0.23025]
[1780066656441,56.29,73034.56,0.0,-0.99859,0.0,0.23106]
[1780066657448,56.29,73039.16,0.0,-0.99858,0.0,0.23221]
[1780066659225,56.29,73039.16,0.0,-0.99858,0.0,0.23221]
[1780066658455,56.29,73042.48,0.0,-0.99857,0.0,0.23303]
[1780066659396,56.29,73042.48,0.0,-0.99857,0.0,0.23303]
[1780066659462,56.29,73040.58,0.0,-0.99858,0.0,0.23256]
[1780066661226,56.29,73040.58,0.0,-0.99858,0.0,0.23256]
[1780066661352,56.29,73041.75,0.0,-0.99857,0.0,0.23285]
[1780066661481,56.29,73041.75,0.0,-0.99857,0.0,0.23285]
[1780066661725,56.29,73041.75,0.0,-0.99857,0.0,0.23285]
[1780066661900,56.29,73041.75,0.0,-0.99857,0.0,0.23285]
[1780066661995,56.29,73041.39,0.0,-0.99858,0.0,0.23276]
[1780066662484,56.29,73043.19,0.0,-0.99857,0.0,0.23321]
[1780066663491,56.29,73041.83,0.0,-0.99857,0.0,0.23287]
[1780066665226,56.29,73041.83,0.0,-0.99857,0.0,0.23287]
[1780066665348,56.29,73041.62,0.0,-0.99857,0.0,0.23282]
[1780066665505,56.29,73042.53,0.0,-0.99857,0.0,0.23305]
[1780066666517,56.29,73038.78,0.0,-0.99858,0.0,0.23211]
[1780066668760,56.29,73038.54,0.0,-0.99858,0.0,0.23205]
[1780066668813,56.29,73038.54,0.0,-0.99858,0.0,0.23205]
[1780066668972,56.29,73038.54,0.0,-0.99858,0.0,0.23205]
[1780066669059,56.29,73038.54,0.0,-0.99858,0.0,0.23205]
[1780066669073,56.29,73035.6,0.0,-0.99858,0.0,0.23132]
[1780066671224,56.29,73035.67,0.0,-0.99858,0.0,0.23134]
[1780066671264,56.29,73035.32,0.0,-0.99859,0.0,0.23125]
[1780066671667,56.29,73035.32,0.0,-0.99859,0.0,0.23125]
[1780066671721,56.29,73035.32,0.0,-0.99859,0.0,0.23125]
[1780066671732,56.29,73035.32,0.0,-0.99859,0.0,0.23125]
[1780066671968,56.29,73035.32,0.0,-0.99859,0.0,0.23125]
[1780066672034,56.29,73035.02,0.0,-0.99859,0.0,0.23117]
[1780066675226,56.29,73034.23,0.0,-0.99859,0.0,0.23098]
[1780066675510,56.29,73033.98,0.0,-0.99859,0.0,0.23092]
[1780066675579,56.29,73033.72,0.0,-0.99859,0.0,0.23085]
[1780066677234,56.29,73033.72,0.0,-0.99859,0.0,0.23085]
[1780066677367,56.29,73033.82,0.0,-0.99859,0.0,0.23088]
[1780066677593,56.29,73030.45,0.0,-0.99859,0.0,0.23004]
[1780066680168,56.29,73029.73,0.0,-0.99859,0.0,0.22986]
[1780066680229,56.29,73027.28,0.0,-0.9986,0.0,0.22926]
[1780066680617,56.29,73030.18,0.0,-0.99859,0.0,0.22997]
[1780066681720,56.29,73030.18,0.0,-0.99859,0.0,0.22997]
[1780066681904,56.29,73030.18,0.0,-0.99859,0.0,0.22997]
[1780066681929,56.29,73034.43,0.0,-0.99859,0.0,0.23103]
[1780066682632,56.29,73030.47,0.0,-0.99859,0.0,0.23005]
[1780066683902,56.29,73030.47,0.0,-0.99859,0.0,0.23005]
[1780066683988,56.29,73026.67,0.0,-0.9986,0.0,0.22911]
[1780066684670,56.29,73021.17,0.0,-0.99861,0.0,0.22776]
[1780066685665,56.29,73020.15,0.0,-0.99861,0.0,0.22751]
[1780066687002,56.29,73020.15,0.0,-0.99861,0.0,0.22751]
[1780066687067,56.29,73020.15,0.0,-0.99861,0.0,0.22751]
[1780066687951,56.29,73019.43,0.0,-0.99861,0.0,0.22733]
[1780066688015,56.29,73019.43,0.0,-0.99861,0.0,0.22733]
[1780066688686,56.29,73020.75,0.0,-0.99861,0.0,0.22765]
[1780066690701,56.29,73027.3,0.0,-0.9986,0.0,0.22926]
[1780066691708,56.29,73032.27,0.0,-0.99859,0.0,0.23049]
[1780066692715,56.29,73035.15,0.0,-0.99859,0.0,0.23121]
[1780066693722,56.29,73041.16,0.0,-0.99858,0.0,0.2327]
[1780066694729,56.29,73044.3,0.0,-0.99857,0.0,0.23349]
[1780066695736,56.29,73045.62,0.0,-0.99857,0.0,0.23382]
[1780066696768,56.29,73047.11,0.0,-0.99857,0.0,0.2342]
[1780066697776,56.29,73044.24,0.0,-0.99857,0.0,0.23348]
[1780066699792,56.29,73039.11,0.0,-0.99858,0.0,0.23219]
[1780066700856,56.29,73039.11,0.0,-0.99858,0.0,0.23219]
[1780066700913,56.29,73035.37,0.0,-0.99859,0.0,0.23126]
[1780066701802,56.29,73031.12,0.0,-0.99859,0.0,0.23021]
[1780066702809,56.29,73029.79,0.0,-0.99859,0.0,0.22988]
[1780066703816,56.29,73030.86,0.0,-0.99859,0.0,0.23014]
[1780066704823,56.29,73033.31,0.0,-0.99859,0.0,0.23075]
[1780066705830,56.29,73032.06,0.0,-0.99859,0.0,0.23044]
[1780066706837,56.29,73029.59,0.0,-0.99859,0.0,0.22983]
[1780066708267,56.29,73029.59,0.0,-0.99859,0.0,0.22983]
[1780066707844,56.29,73031.73,0.0,-0.99859,0.0,0.23036]
[1780066709208,56.29,73031.73,0.0,-0.99859,0.0,0.23036]
[1780066708855,56.29,73034.63,0.0,-0.99859,0.0,0.23108]
[1780066710871,56.29,73032.1,0.0,-0.99859,0.0,0.23045]
[1780066711495,56.29,73032.1,0.0,-0.99859,0.0,0.23045]
[1780066711878,56.29,73030.14,0.0,-0.9986,0.0,0.2295]
[1780066712885,56.29,73026.03,0.0,-0.9986,0.0,0.22848]
[1780066713892,56.29,73020.26,0.0,-0.99861,0.0,0.22707]
[1780066714899,56.29,73017.21,0.0,-0.99862,0.0,0.22632]
[1780066715722,56.29,73017.21,0.0,-0.99862,0.0,0.22632]
[1780066715968,56.29,73017.21,0.0,-0.99862,0.0,0.22632]
[1780066715979,56.29,73017.21,0.0,-0.99862,0.0,0.22632]
[1780066716069,56.29,73015.82,0.0,-0.99862,0.0,0.22598]
[1780066718928,56.29,73019.63,0.0,-0.99861,0.0,0.22691]
[1780066719935,56.29,73023.34,0.0,-0.99861,0.0,0.22782]
[1780066720942,56.29,73024.95,0.0,-0.9986,0.0,0.22822]
[1780066721438,56.29,73024.95,0.0,-0.9986,0.0,0.22822]
[1780066721468,56.29,73024.95,0.0,-0.9986,0.0,0.22822]
[1780066721639,56.29,73024.95,0.0,-0.9986,0.0,0.22822]
[1780066721722,56.29,73024.95,0.0,-0.9986,0.0,0.22822]
[1780066724976,56.29,73021.87,0.0,-0.99861,0.0,0.22746]
[1780066725983,56.29,73016.02,0.0,-0.99862,0.0,0.22603]
[1780066726990,56.29,73002.75,0.0,-0.99864,0.0,0.22282]
[1780066727997,56.29,72989.79,0.0,-0.99866,0.0,0.21972]
[1780066729004,56.29,72989.33,0.0,-0.99866,0.0,0.21961]
[1780066730011,56.29,72996.02,0.0,-0.99865,0.0,0.22121]
[1780066731017,56.29,73005.15,0.0,-0.99864,0.0,0.2234]
[1780066732024,56.29,73009.05,0.0,-0.99863,0.0,0.22434]
[1780066733032,56.29,73011.45,0.0,-0.99863,0.0,0.22492]
[1780066736092,56.29,73011.74,0.0,-0.99863,0.0,0.22499]
[1780066736208,56.29,73011.74,0.0,-0.99863,0.0,0.22499]
[1780066736218,56.29,73011.74,0.0,-0.99863,0.0,0.22499]
[1780066737061,56.29,73013.24,0.0,-0.99862,0.0,0.22536]
[1780066739075,56.29,73010.4,0.0,-0.99863,0.0,0.22467]
[1780066740082,56.29,73012.13,0.0,-0.99863,0.0,0.22509]
[1780066741089,56.29,73015.31,0.0,-0.99862,0.0,0.22586]
[1780066742321,56.29,73015.31,0.0,-0.99862,0.0,0.22586]
[1780066742415,56.29,73014.49,0.0,-0.99862,0.0,0.22566]
[1780066742468,56.29,73014.49,0.0,-0.99862,0.0,0.22566]
[1780066743103,56.29,73018.0,0.0,-0.99862,0.0,0.22652]
[1780066744110,56.29,73016.98,0.0,-0.99862,0.0,0.22627]
[1780066746124,56.29,73015.52,0.0,-0.99862,0.0,0.22591]
[1780066746925,56.29,73015.52,0.0,-0.99862,0.0,0.22591]
[1780066746970,56.29,73015.52,0.0,-0.99862,0.0,0.22591]
[1780066746978,56.29,73015.52,0.0,-0.99862,0.0,0.22591]
[1780066747221,56.29,73015.52,0.0,-0.99862,0.0,0.22591]
[1780066748138,56.29,73013.97,0.0,-0.99862,0.0,0.22553]
[1780066749145,56.29,73008.95,0.0,-0.99863,0.0,0.22432]
[1780066751159,56.29,73005.61,0.0,-0.99864,0.0,0.22351]
[1780066756194,56.29,73005.82,0.0,-0.99864,0.0,0.22356]
[1780066757201,56.29,73004.15,0.0,-0.99864,0.0,0.22316]
[1780066758036,56.29,73004.15,0.0,-0.99864,0.0,0.22316]
[1780066758102,56.29,73004.15,0.0,-0.99864,0.0,0.22316]
[1780066758218,56.29,73004.15,0.0,-0.99864,0.0,0.22316]
[1780066759217,56.29,73006.45,0.0,-0.99863,0.0,0.22371]
[1780066760222,56.29,73005.25,0.0,-0.99864,0.0,0.22342]
[1780066761228,56.29,73006.67,0.0,-0.99863,0.0,0.22377]
[1780066762236,56.29,73005.4,0.0,-0.99864,0.0,0.22346]
[1780066763243,56.29,73007.0,0.0,-0.99863,0.0,0.22384]
[1780066764292,56.29,73007.0,0.0,-0.99863,0.0,0.22384]
[1780066764328,56.29,73007.0,0.0,-0.99863,0.0,0.22384]
[1780066764468,56.29,73007.28,0.0,-0.99863,0.0,0.22391]
[1780066766264,56.29,73006.07,0.0,-0.99864,0.0,0.22362]
[1780066770292,56.29,73006.97,0.0,-0.99863,0.0,0.22384]
[1780066772306,56.29,73004.7,0.0,-0.99864,0.0,0.22283]
[1780066773313,56.29,73002.81,0.0,-0.99864,0.0,0.22238]
[1780066774320,56.29,72998.31,0.0,-0.99865,0.0,0.2213]
[1780066774727,56.29,72998.31,0.0,-0.99865,0.0,0.2213]
[1780066774838,56.29,72998.31,0.0,-0.99865,0.0,0.2213]
[1780066774968,56.29,72998.31,0.0,-0.99865,0.0,0.2213]
[1780066775327,56.29,72996.28,0.0,-0.99865,0.0,0.22081]
[1780066776334,56.29,72992.55,0.0,-0.99866,0.0,0.21993]
[1780066777341,56.29,72991.43,0.0,-0.99866,0.0,0.21966]
[1780066778350,56.29,72990.17,0.0,-0.99866,0.0,0.21936]
[1780066779355,56.29,72989.06,0.0,-0.99866,0.0,0.2191]
[1780066779476,56.29,72989.06,0.0,-0.99866,0.0,0.2191]
[1780066779578,56.29,72989.06,0.0,-0.99866,0.0,0.2191]
[1780066779719,56.29,72989.06,0.0,-0.99866,0.0,0.2191]
[1780066780362,56.29,72985.15,0.0,-0.99867,0.0,0.21817]
[1780066785198,56.29,72985.93,0.0,-0.99867,0.0,0.21836]
[1780066785206,56.29,72985.93,0.0,-0.99867,0.0,0.21836]
[1780066785219,56.29,72985.93,0.0,-0.99867,0.0,0.21836]
[1780066789425,56.29,72987.61,0.0,-0.99867,0.0,0.21875]
[1780066793029,56.29,72988.21,0.0,-0.99867,0.0,0.2189]
[1780066793037,56.29,72988.21,0.0,-0.99867,0.0,0.2189]
[1780066793217,56.29,72988.21,0.0,-0.99867,0.0,0.2189]
[1780066793453,56.29,72989.37,0.0,-0.99866,0.0,0.21917]
[1780066794460,56.29,72993.5,0.0,-0.99866,0.0,0.22015]
[1780066795467,56.29,72992.35,0.0,-0.99866,0.0,0.21988]
[1780066796749,56.29,72992.35,0.0,-0.99866,0.0,0.21988]
[1780066796791,56.29,72992.35,0.0,-0.99866,0.0,0.21988]
[1780066796973,56.29,72992.35,0.0,-0.99866,0.0,0.21988]
[1780066797075,56.29,72987.74,0.0,-0.99867,0.0,0.21878]
[1780066797481,56.29,72983.63,0.0,-0.99867,0.0,0.21781]
[1780066798488,56.29,72984.54,0.0,-0.99867,0.0,0.21803]
[1780066801520,56.29,72997.95,0.0,-0.99865,0.0,0.22121]
[1780066802517,56.29,73002.79,0.0,-0.99864,0.0,0.22237]
[1780066803524,56.29,72988.79,0.0,-0.99867,0.0,0.21903]
[1780066804531,56.29,72979.18,0.0,-0.99868,0.0,0.21677]
[1780066805538,56.29,72984.08,0.0,-0.99867,0.0,0.21792]
[1780066806962,56.29,72984.08,0.0,-0.99867,0.0,0.21792]
[1780066806974,56.29,72984.08,0.0,-0.99867,0.0,0.21792]
[1780066807227,56.29,72984.08,0.0,-0.99867,0.0,0.21792]
[1780066807268,56.29,72983.11,0.0,-0.99867,0.0,0.21769]
[1780066807552,56.29,72980.6,0.0,-0.99868,0.0,0.2171]
[1780066808563,56.29,72982.11,0.0,-0.99868,0.0,0.21745]
[1780066809481,56.29,72982.11,0.0,-0.99868,0.0,0.21745]
[1780066809515,56.29,72982.11,0.0,-0.99868,0.0,0.21745]
[1780066809521,56.29,72982.11,0.0,-0.99868,0.0,0.21745]
[1780066809718,56.29,72982.11,0.0,-0.99868,0.0,0.21745]
[1780066809821,56.29,72986.85,0.0,-0.99867,0.0,0.21857]
[1780066810576,56.29,72988.67,0.0,-0.99867,0.0,0.219]
[1780066812590,56.29,72989.87,0.0,-0.99866,0.0,0.21929]
[1780066814624,56.29,72990.4,0.0,-0.99866,0.0,0.21941]
[1780066814719,56.29,72990.4,0.0,-0.99866,0.0,0.21941]
[1780066814736,56.29,72990.4,0.0,-0.99866,0.0,0.21941]
[1780066814971,56.29,72990.4,0.0,-0.99866,0.0,0.21941]
[1780066815021,56.29,72987.84,0.0,-0.99867,0.0,0.21881]
[1780066816070,56.29,72984.4,0.0,-0.99867,0.0,0.21799]
[1780066816621,56.29,72981.39,0.0,-0.99868,0.0,0.21728]
[1780066818635,56.29,72988.19,0.0,-0.99867,0.0,0.21889]
[1780066819636,56.29,72988.19,0.0,-0.99867,0.0,0.21889]
[1780066819719,56.29,72988.19,0.0,-0.99867,0.0,0.21889]
[1780066819756,56.29,72988.19,0.0,-0.99867,0.0,0.21889]
[1780066819847,56.29,72991.56,0.0,-0.99866,0.0,0.21969]
[1780066820651,56.29,72993.16,0.0,-0.99866,0.0,0.22007]
[1780066822970,56.29,72992.82,0.0,-0.99866,0.0,0.21999]
[1780066823194,56.29,72992.82,0.0,-0.99866,0.0,0.21999]
[1780066825684,56.29,72994.71,0.0,-0.99866,0.0,0.22044]
[1780066826709,56.29,72994.71,0.0,-0.99866,0.0,0.22044]
[1780066826845,56.29,72994.71,0.0,-0.99866,0.0,0.22044]
[1780066827227,56.29,72994.71,0.0,-0.99866,0.0,0.22044]
[1780066827236,56.29,72994.71,0.0,-0.99866,0.0,0.22044]
[1780066827328,56.29,72997.58,0.0,-0.99865,0.0,0.22112]
[1780066828705,56.29,72999.81,0.0,-0.99865,0.0,0.22166]
[1780066830778,56.29,72999.16,0.0,-0.99865,0.0,0.2215]
[1780066830914,56.29,72999.16,0.0,-0.99865,0.0,0.2215]
[1780066830981,56.29,72999.16,0.0,-0.99865,0.0,0.2215]
[1780066831394,56.29,72999.16,0.0,-0.99865,0.0,0.2215]
[1780066831414,56.29,72997.52,0.0,-0.99865,0.0,0.22066]
[1780066831726,56.29,72991.17,0.0,-0.99866,0.0,0.21915]
[1780066832763,56.29,72991.17,0.0,-0.99866,0.0,0.21915]
[1780066832958,56.29,72991.17,0.0,-0.99866,0.0,0.21915]
[1780066833051,56.29,72985.06,0.0,-0.99867,0.0,0.2177]
[1780066833740,56.29,72974.51,0.0,-0.99869,0.0,0.21523]
[1780066834970,56.29,72974.51,0.0,-0.99869,0.0,0.21523]
[1780066835051,56.29,72974.51,0.0,-0.99869,0.0,0.21523]
[1780066835103,56.29,72973.82,0.0,-0.99869,0.0,0.21506]
[1780066836764,56.29,72966.71,0.0,-0.9987,0.0,0.21341]
[1780066838220,56.29,72961.66,0.0,-0.99871,0.0,0.21224]
[1780066838777,56.29,72953.94,0.0,-0.99872,0.0,0.21047]
[1780066840426,56.29,72952.04,0.0,-0.99872,0.0,0.21004]
[1780066840590,56.29,72952.04,0.0,-0.99872,0.0,0.21004]
[1780066840698,56.29,72952.04,0.0,-0.99872,0.0,0.21004]
[1780066841798,56.29,72946.63,0.0,-0.99873,0.0,0.2088]
[1780066842468,56.29,72946.63,0.0,-0.99873,0.0,0.2088]
[1780066842698,56.29,72946.63,0.0,-0.99873,0.0,0.2088]
[1780066842807,56.29,72944.43,0.0,-0.99874,0.0,0.2083]
[1780066844495,56.29,72944.24,0.0,-0.99874,0.0,0.20826]
[1780066844744,56.29,72944.24,0.0,-0.99874,0.0,0.20826]
[1780066844820,56.29,72951.05,0.0,-0.99873,0.0,0.20981]
[1780066845827,56.29,72956.46,0.0,-0.99872,0.0,0.21105]
[1780066846834,56.29,72958.35,0.0,-0.99871,0.0,0.21148]
[1780066848149,56.29,72958.35,0.0,-0.99871,0.0,0.21148]
[1780066848159,56.29,72958.35,0.0,-0.99871,0.0,0.21148]
[1780066848217,56.29,72958.35,0.0,-0.99871,0.0,0.21148]
[1780066848318,56.29,72958.15,0.0,-0.99871,0.0,0.21144]
[1780066848848,56.29,72956.86,0.0,-0.99872,0.0,0.21114]
[1780066849855,56.29,72952.57,0.0,-0.99872,0.0,0.21016]
[1780066852118,56.29,72952.91,0.0,-0.99872,0.0,0.21023]
[1780066852188,56.29,72952.91,0.0,-0.99872,0.0,0.21023]
[1780066852209,56.29,72948.94,0.0,-0.99873,0.0,0.20933]
[1780066852875,56.29,72936.93,0.0,-0.99875,0.0,0.20661]
[1780066853499,56.29,72936.93,0.0,-0.99875,0.0,0.20661]
[1780066853552,56.29,72936.93,0.0,-0.99875,0.0,0.20661]
[1780066853885,56.29,72932.73,0.0,-0.99875,0.0,0.20566]
[1780066854468,56.29,72932.73,0.0,-0.99875,0.0,0.20566]
[1780066854892,56.29,72927.3,0.0,-0.99876,0.0,0.20445]
[1780066855899,56.29,72926.46,0.0,-0.99876,0.0,0.20426]
[1780066856906,56.29,72924.54,0.0,-0.99876,0.0,0.20383]
[1780066857913,56.29,72921.82,0.0,-0.99877,0.0,0.20323]
[1780066858920,56.29,72920.11,0.0,-0.99877,0.0,0.20285]
[1780066859927,56.29,72914.77,0.0,-0.99878,0.0,0.20167]
[1780066860934,56.29,72903.53,0.0,-0.99879,0.0,0.19921]
[1780066861941,56.29,72900.14,0.0,-0.9988,0.0,0.19847]
[1780066863955,56.29,72899.23,0.0,-0.9988,0.0,0.19827]
[1780066864962,56.29,72898.33,0.0,-0.9988,0.0,0.19808]
[1780066867983,56.29,72896.44,0.0,-0.9988,0.0,0.19767]
[1780066868991,56.29,72893.24,0.0,-0.99881,0.0,0.19697]
[1780066869998,56.29,72895.47,0.0,-0.99881,0.0,0.19746]
[1780066870866,56.29,72895.47,0.0,-0.99881,0.0,0.19746]
[1780066870968,56.29,72895.47,0.0,-0.99881,0.0,0.19746]
[1780066870975,56.29,72895.47,0.0,-0.99881,0.0,0.19746]
[1780066871219,56.29,72895.47,0.0,-0.99881,0.0,0.19746]
[1780066871293,56.29,72898.31,0.0,-0.9988,0.0,0.19807]
[1780066871930,56.29,72898.31,0.0,-0.9988,0.0,0.19807]
[1780066872036,56.29,72906.14,0.0,-0.99879,0.0,0.19978]
[1780066873030,56.29,72916.52,0.0,-0.99878,0.0,0.20206]
[1780066874037,56.29,72920.77,0.0,-0.99877,0.0,0.203]
[1780066875044,56.29,72920.56,0.0,-0.99877,0.0,0.20295]
[1780066877061,56.29,72919.64,0.0,-0.99877,0.0,0.20275]
[1780066878068,56.29,72921.26,0.0,-0.99877,0.0,0.20311]
[1780066879075,56.29,72925.89,0.0,-0.99876,0.0,0.20414]
[1780066882096,56.29,72929.3,0.0,-0.99876,0.0,0.2049]
[1780066883103,56.29,72931.38,0.0,-0.99875,0.0,0.20536]
[1780066884240,56.29,72929.29,0.0,-0.99876,0.0,0.20489]
[1780066885417,56.29,72927.93,0.0,-0.99876,0.0,0.20459]
[1780066886125,56.29,72926.36,0.0,-0.99876,0.0,0.20424]
[1780066887132,56.29,72920.79,0.0,-0.99877,0.0,0.203]
[1780066888130,56.29,72920.79,0.0,-0.99877,0.0,0.203]
[1780066888142,56.29,72930.15,0.0,-0.99876,0.0,0.20509]
[1780066889148,56.29,72936.44,0.0,-0.99875,0.0,0.2065]
[1780066890155,56.29,72939.21,0.0,-0.99874,0.0,0.20712]
[1780066891162,56.29,72939.69,0.0,-0.99875,0.0,0.2068]
[1780066892170,56.29,72942.6,0.0,-0.99874,0.0,0.20746]
[1780066893178,56.29,72952.62,0.0,-0.99873,0.0,0.20973]
[1780066894185,56.29,72971.34,0.0,-0.9987,0.0,0.21404]
[1780066895192,56.29,72987.25,0.0,-0.99867,0.0,0.21777]
[1780066896199,56.29,72988.85,0.0,-0.99867,0.0,0.21815]
[1780066897208,56.29,72987.13,0.0,-0.99867,0.0,0.21774]
[1780066900229,56.29,72989.63,0.0,-0.99867,0.0,0.21833]
[1780066901236,56.29,72984.19,0.0,-0.99868,0.0,0.21705]
[1780066903250,56.29,72991.68,0.0,-0.99867,0.0,0.21881]
[1780066904257,56.29,72995.57,0.0,-0.99866,0.0,0.21974]
[1780066907312,56.29,72995.35,0.0,-0.99866,0.0,0.21969]
[1780066907405,56.29,72994.23,0.0,-0.99866,0.0,0.21942]
[1780066909292,56.29,72997.65,0.0,-0.99866,0.0,0.22023]
[1780066910299,56.29,73008.96,0.0,-0.99864,0.0,0.22294]
[1780066911306,56.29,73008.83,0.0,-0.99864,0.0,0.22291]
[1780066912316,56.29,73006.86,0.0,-0.99864,0.0,0.22244]
[1780066913323,56.29,73008.11,0.0,-0.99864,0.0,0.22274]
[1780066914330,56.29,73009.22,0.0,-0.99864,0.0,0.223]
[1780066915337,56.29,73010.21,0.0,-0.99864,0.0,0.22324]
[1780066916344,56.29,73014.73,0.0,-0.99863,0.0,0.22434]
[1780066917351,56.29,73018.43,0.0,-0.99862,0.0,0.22523]
[1780066918358,56.29,73020.65,0.0,-0.99862,0.0,0.22577]
[1780066920373,56.29,73018.19,0.0,-0.99862,0.0,0.22517]
[1780066921379,56.29,73011.34,0.0,-0.99864,0.0,0.22352]
[1780066922386,56.29,73008.62,0.0,-0.99864,0.0,0.22286]
[1780066924400,56.29,73014.7,0.0,-0.99863,0.0,0.22433]
[1780066925407,56.29,73022.52,0.0,-0.99862,0.0,0.22623]
[1780066926414,56.29,73024.37,0.0,-0.99861,0.0,0.22668]
[1780066926876,56.29,73024.37,0.0,-0.99861,0.0,0.22668]
[1780066927421,56.29,73028.19,0.0,-0.99861,0.0,0.22762]
[1780066928428,56.29,73030.17,0.0,-0.9986,0.0,0.2281]
[1780066929435,56.29,73028.56,0.0,-0.99861,0.0,0.22771]
[1780066930441,56.29,73031.64,0.0,-0.9986,0.0,0.22846]
[1780066933333,56.29,73031.49,0.0,-0.9986,0.0,0.22843]
[1780066933468,56.29,73031.49,0.0,-0.9986,0.0,0.22843]
[1780066933463,56.29,73029.54,0.0,-0.99861,0.0,0.22795]
[1780066934471,56.29,73031.5,0.0,-0.9986,0.0,0.22843]
[1780066937491,56.29,73029.46,0.0,-0.99861,0.0,0.22793]
[1780066938498,56.29,73031.4,0.0,-0.9986,0.0,0.2284]
[1780066939505,56.29,73036.28,0.0,-0.99859,0.0,0.22961]
[1780066940029,56.29,73036.28,0.0,-0.99859,0.0,0.22961]
[1780066940512,56.29,73039.78,0.0,-0.99859,0.0,0.23047]
[1780066942469,56.29,73039.07,0.0,-0.99859,0.0,0.2303]
[1780066942526,56.29,73041.93,0.0,-0.99859,0.0,0.23101]
[1780066943535,56.29,73043.9,0.0,-0.99858,0.0,0.2315]
[1780066944540,56.29,73042.01,0.0,-0.99859,0.0,0.23103]
[1780066945547,56.29,73039.69,0.0,-0.99859,0.0,0.23045]
[1780066947562,56.29,73042.53,0.0,-0.99858,0.0,0.23116]
[1780066949576,56.29,73040.52,0.0,-0.99859,0.0,0.23066]
[1780066950583,56.29,73037.78,0.0,-0.99859,0.0,0.22998]
[1780066951635,56.29,73037.78,0.0,-0.99859,0.0,0.22998]
[1780066952117,56.29,73026.11,0.0,-0.99861,0.0,0.22664]
[1780066952597,56.29,73007.91,0.0,-0.99864,0.0,0.22223]
[1780066953607,56.29,72997.6,0.0,-0.99866,0.0,0.21977]
[1780066955460,56.29,72997.6,0.0,-0.99866,0.0,0.21977]
[1780066955495,56.29,72993.22,0.0,-0.99867,0.0,0.21873]
[1780066955621,56.29,72994.5,0.0,-0.99866,0.0,0.21903]
[1780066956628,56.29,72997.05,0.0,-0.99866,0.0,0.21964]
[1780066957635,56.29,73000.1,0.0,-0.99866,0.0,0.22036]
[1780066959649,56.29,72996.11,0.0,-0.99866,0.0,0.21941]
[1780066960655,56.29,72993.04,0.0,-0.99867,0.0,0.21869]
[1780066962229,56.29,72993.04,0.0,-0.99867,0.0,0.21869]
[1780066962670,56.29,72994.36,0.0,-0.99866,0.0,0.219]
[1780066967705,56.29,72994.23,0.0,-0.99866,0.0,0.21897]
[1780066969719,56.29,72995.55,0.0,-0.99866,0.0,0.21928]
[1780066970726,56.29,72996.72,0.0,-0.99866,0.0,0.21956]
[1780066972815,56.29,72998.43,0.0,-0.99866,0.0,0.21997]
[1780066974754,56.29,73000.64,0.0,-0.99865,0.0,0.22049]
[1780066975761,56.29,73003.65,0.0,-0.99865,0.0,0.22121]
[1780066976768,56.29,73001.99,0.0,-0.99865,0.0,0.22081]
[1780066978793,56.29,72990.9,0.0,-0.99867,0.0,0.21818]
[1780066979798,56.29,73002.06,0.0,-0.99865,0.0,0.22083]
[1780066980805,56.29,73011.53,0.0,-0.99864,0.0,0.2231]
[1780066981812,56.29,73012.02,0.0,-0.99864,0.0,0.22322]
[1780066983831,56.29,73010.37,0.0,-0.99864,0.0,0.22282]
[1780066984837,56.29,73013.72,0.0,-0.99863,0.0,0.22363]
[1780066987858,56.29,73015.21,0.0,-0.99863,0.0,0.22399]
[1780066989555,56.29,73014.27,0.0,-0.99863,0.0,0.22376]
[1780066991886,56.29,73011.87,0.0,-0.99864,0.0,0.22318]
[1780066992893,56.29,73010.42,0.0,-0.99864,0.0,0.22284]
[1780066993900,56.29,73003.48,0.0,-0.99865,0.0,0.22117]
[1780066994907,56.29,73001.5,0.0,-0.99865,0.0,0.2207]
[1780066996921,56.29,73006.68,0.0,-0.99865,0.0,0.22194]
[1780066997928,56.29,73009.79,0.0,-0.99864,0.0,0.22268]
[1780067000948,56.29,73008.52,0.0,-0.99864,0.0,0.22238]
[1780067001956,56.29,73006.62,0.0,-0.99865,0.0,0.22192]
[1780067002968,56.29,73011.62,0.0,-0.99864,0.0,0.22312]
[1780067003975,56.29,73027.65,0.0,-0.99861,0.0,0.22702]
[1780067004982,56.29,73034.36,0.0,-0.9986,0.0,0.22867]
[1780067005989,56.29,73032.16,0.0,-0.9986,0.0,0.22812]
[1780067006996,56.29,73028.65,0.0,-0.99861,0.0,0.22726]
[1780067010017,56.29,73026.25,0.0,-0.99861,0.0,0.22668]
[1780067011024,56.29,73028.21,0.0,-0.99861,0.0,0.22669]
[1780067013698,56.29,73029.13,0.0,-0.99861,0.0,0.22692]
[1780067014635,56.29,73030.66,0.0,-0.99861,0.0,0.22729]
[1780067016062,56.29,73035.33,0.0,-0.9986,0.0,0.22844]
[1780067017069,56.29,73037.84,0.0,-0.9986,0.0,0.22905]
[1780067020091,56.29,73034.01,0.0,-0.9986,0.0,0.22811]
[1780067022105,56.29,73032.78,0.0,-0.99861,0.0,0.22781]
[1780067025128,56.29,73030.74,0.0,-0.99861,0.0,0.22731]
[1780067027142,56.29,73029.64,0.0,-0.99861,0.0,0.22704]
[1780067030163,56.29,73031.27,0.0,-0.99861,0.0,0.22744]
[1780067031170,56.29,73032.52,0.0,-0.99861,0.0,0.22775]
[1780067032177,56.29,73033.84,0.0,-0.9986,0.0,0.22807]
[1780067033184,56.29,73037.33,0.0,-0.9986,0.0,0.22893]
[1780067034191,56.29,73043.41,0.0,-0.99859,0.0,0.23043]
[1780067035198,56.29,73046.43,0.0,-0.99858,0.0,0.23118]
[1780067036205,56.29,73052.15,0.0,-0.99857,0.0,0.23261]
[1780067037245,56.29,73052.15,0.0,-0.99857,0.0,0.23261]
[1780067037539,56.29,73052.15,0.0,-0.99857,0.0,0.23261]
[1780067037622,56.29,73057.35,0.0,-0.99857,0.0,0.23391]
[1780067038225,56.29,73065.77,0.0,-0.99855,0.0,0.23604]
[1780067038764,56.29,73065.77,0.0,-0.99855,0.0,0.23604]
[1780067039231,56.29,73061.18,0.0,-0.99856,0.0,0.23488]
[1780067040238,56.29,73059.82,0.0,-0.99856,0.0,0.23453]
[1780067041227,56.29,73059.82,0.0,-0.99856,0.0,0.23453]
[1780067041245,56.29,73063.3,0.0,-0.99856,0.0,0.23541]
[1780067042252,56.29,73059.52,0.0,-0.99856,0.0,0.23446]
[1780067043259,56.29,73060.58,0.0,-0.99856,0.0,0.23473]
[1780067044433,56.29,73060.58,0.0,-0.99856,0.0,0.23473]
[1780067044470,56.29,73060.58,0.0,-0.99856,0.0,0.23473]
[1780067044503,56.29,73064.71,0.0,-0.99855,0.0,0.23577]
[1780067045553,56.29,73064.71,0.0,-0.99855,0.0,0.23577]
[1780067047288,56.29,73063.5,0.0,-0.99856,0.0,0.23546]
[1780067048295,56.29,73067.82,0.0,-0.99855,0.0,0.23656]
[1780067050513,56.29,73067.84,0.0,-0.99855,0.0,0.23656]
[1780067050665,56.29,73067.84,0.0,-0.99855,0.0,0.23656]
[1780067050726,56.29,73068.11,0.0,-0.99855,0.0,0.23663]
[1780067052323,56.29,73080.0,0.0,-0.99853,0.0,0.23966]
[1780067053330,56.29,73089.16,0.0,-0.99851,0.0,0.24203]
[1780067054337,56.29,73087.06,0.0,-0.99852,0.0,0.24148]
[1780067055530,56.29,73087.06,0.0,-0.99852,0.0,0.24148]
[1780067055621,56.29,73086.32,0.0,-0.99852,0.0,0.24129]
[1780067059374,56.29,73082.94,0.0,-0.99852,0.0,0.24042]
[1780067059729,56.29,73082.94,0.0,-0.99852,0.0,0.24042]
[1780067060385,56.29,73076.93,0.0,-0.99853,0.0,0.23888]
[1780067061400,56.29,73080.05,0.0,-0.99853,0.0,0.23968]
[1780067062420,56.29,73084.14,0.0,-0.99852,0.0,0.24073]
[1780067063218,56.29,73084.14,0.0,-0.99852,0.0,0.24073]
[1780067063421,56.29,73086.1,0.0,-0.99852,0.0,0.24123]
[1780067064428,56.29,73088.02,0.0,-0.99851,0.0,0.24173]
[1780067066442,56.29,73090.18,0.0,-0.99851,0.0,0.24229]
[1780067067449,56.29,73094.02,0.0,-0.9985,0.0,0.24329]
[1780067068456,56.29,73096.17,0.0,-0.9985,0.0,0.24385]
[1780067069463,56.29,73105.74,0.0,-0.99848,0.0,0.24635]
[1780067070475,56.29,73110.98,0.0,-0.99847,0.0,0.24773]
[1780067071478,56.29,73116.45,0.0,-0.99847,0.0,0.24868]
[1780067072485,56.29,73119.86,0.0,-0.99846,0.0,0.24959]
[1780067073499,56.29,73128.0,0.0,-0.99845,0.0,0.25176]
[1780067074503,56.29,73143.86,0.0,-0.99842,0.0,0.25604]
[1780067075510,56.29,73146.66,0.0,-0.99841,0.0,0.25681]
[1780067077524,56.29,73154.17,0.0,-0.9984,0.0,0.25886]
[1780067077840,56.29,73154.17,0.0,-0.9984,0.0,0.25886]
[1780067078531,56.29,73159.22,0.0,-0.99839,0.0,0.26025]
[1780067078962,56.29,73159.22,0.0,-0.99839,0.0,0.26025]
[1780067079105,56.29,73159.22,0.0,-0.99839,0.0,0.26025]
[1780067079357,56.29,73159.22,0.0,-0.99839,0.0,0.26025]
[1780067079538,56.29,73162.45,0.0,-0.99838,0.0,0.26114]
[1780067080546,56.29,73166.6,0.0,-0.99838,0.0,0.2623]
[1780067081811,56.29,73165.93,0.0,-0.99838,0.0,0.26211]
[1780067081960,56.29,73165.93,0.0,-0.99838,0.0,0.26211]
[1780067082561,56.29,73166.13,0.0,-0.99838,0.0,0.26216]
[1780067083568,56.29,73179.25,0.0,-0.99835,0.0,0.26583]
[1780067084576,56.29,73178.6,0.0,-0.99835,0.0,0.26565]
[1780067085582,56.29,73185.9,0.0,-0.99834,0.0,0.26771]
[1780067086589,56.29,73176.89,0.0,-0.99836,0.0,0.26517]
[1780067087718,56.29,73176.89,0.0,-0.99836,0.0,0.26517]
[1780067087596,56.29,73167.75,0.0,-0.99837,0.0,0.26261]
[1780067087879,56.29,73167.75,0.0,-0.99837,0.0,0.26261]
[1780067088603,56.29,73168.22,0.0,-0.99837,0.0,0.26275]
[1780067089610,56.29,73172.27,0.0,-0.99837,0.0,0.26387]
[1780067090617,56.29,73177.58,0.0,-0.99836,0.0,0.26536]
[1780067091624,56.29,73181.02,0.0,-0.99835,0.0,0.26633]
[1780067092631,56.29,73183.92,0.0,-0.99834,0.0,0.26715]
[1780067093637,56.29,73189.21,0.0,-0.99833,0.0,0.26864]
[1780067093788,56.29,73189.21,0.0,-0.99833,0.0,0.26864]
[1780067093969,56.29,73189.21,0.0,-0.99833,0.0,0.26864]
[1780067094636,56.29,73189.21,0.0,-0.99833,0.0,0.26864]
[1780067094645,56.29,73187.04,0.0,-0.99834,0.0,0.26803]
[1780067096665,56.29,73190.16,0.0,-0.99833,0.0,0.26891]
[1780067097672,56.29,73193.27,0.0,-0.99833,0.0,0.2698]
[1780067098679,56.29,73197.03,0.0,-0.99832,0.0,0.27087]
[1780067099687,56.29,73198.43,0.0,-0.99832,0.0,0.27127]
[1780067100695,56.29,73200.02,0.0,-0.99831,0.0,0.27173]
[1780067101718,56.29,73191.75,0.0,-0.99833,0.0,0.26936]
[1780067102723,56.29,73199.92,0.0,-0.99831,0.0,0.2717]
[1780067103232,56.29,73199.92,0.0,-0.99831,0.0,0.2717]
[1780067103730,56.29,73212.86,0.0,-0.99829,0.0,0.27543]
[1780067104737,56.29,73221.78,0.0,-0.99827,0.0,0.27802]
[1780067105748,56.29,73226.94,0.0,-0.99826,0.0,0.27954]
[1780067106280,56.29,73226.94,0.0,-0.99826,0.0,0.27954]
[1780067107316,56.29,73226.75,0.0,-0.99826,0.0,0.27948]
[1780067108240,56.29,73226.75,0.0,-0.99826,0.0,0.27948]
[1780067108255,56.29,73227.73,0.0,-0.99826,0.0,0.27977]
[1780067108771,56.29,73231.24,0.0,-0.99825,0.0,0.2808]
[1780067109802,56.29,73233.79,0.0,-0.99825,0.0,0.28155]
[1780067111580,56.29,73233.79,0.0,-0.99825,0.0,0.28155]
[1780067111641,56.29,73247.2,0.0,-0.99822,0.0,0.28554]
[1780067111824,56.29,73254.24,0.0,-0.99821,0.0,0.28766]
[1780067112814,56.29,73256.7,0.0,-0.9982,0.0,0.2884]
[1780067114669,56.29,73256.7,0.0,-0.9982,0.0,0.2884]
[1780067114765,56.29,73253.06,0.0,-0.99821,0.0,0.2873]
[1780067115265,56.29,73253.06,0.0,-0.99821,0.0,0.2873]
[1780067115595,56.29,73253.06,0.0,-0.99821,0.0,0.2873]
[1780067115691,56.29,73253.93,0.0,-0.99821,0.0,0.28756]
[1780067115835,56.29,73260.12,0.0,-0.99819,0.0,0.28943]
[1780067117849,56.29,73266.7,0.0,-0.99818,0.0,0.29143]
[1780067120766,56.29,73266.68,0.0,-0.99818,0.0,0.29142]
[1780067120777,56.29,73266.59,0.0,-0.99818,0.0,0.2914]
[1780067120876,56.29,73266.59,0.0,-0.99818,0.0,0.2914]
[1780067120879,56.29,73264.05,0.0,-0.99819,0.0,0.29062]
[1780067122887,56.29,73265.71,0.0,-0.99818,0.0,0.29113]
[1780067123895,56.29,73248.22,0.0,-0.99822,0.0,0.28585]
[1780067124901,56.29,73239.69,0.0,-0.99823,0.0,0.2833]
[1780067125908,56.29,73233.22,0.0,-0.99825,0.0,0.28139]
[1780067127456,56.29,73233.22,0.0,-0.99825,0.0,0.28139]
[1780067127548,56.29,73235.48,0.0,-0.99824,0.0,0.28205]
[1780067128952,56.29,73239.93,0.0,-0.99823,0.0,0.28337]
[1780067129959,56.29,73233.25,0.0,-0.99825,0.0,0.28139]
[1780067130966,56.29,73226.28,0.0,-0.99826,0.0,0.27934]
[1780067131973,56.29,73227.0,0.0,-0.99826,0.0,0.279]
[1780067133048,56.29,73227.0,0.0,-0.99826,0.0,0.279]
[1780067133130,56.29,73227.0,0.0,-0.99826,0.0,0.279]
[1780067133231,56.29,73227.03,0.0,-0.99826,0.0,0.27901]
[1780067133988,56.29,73230.74,0.0,-0.99826,0.0,0.2801]
[1780067134916,56.29,73230.74,0.0,-0.99826,0.0,0.2801]
[1780067135644,56.29,73233.25,0.0,-0.99825,0.0,0.28084]
[1780067136772,56.29,73218.57,0.0,-0.99828,0.0,0.27654]
[1780067137645,56.29,73208.71,0.0,-0.9983,0.0,0.27368]
[1780067138019,56.29,73201.39,0.0,-0.99831,0.0,0.27158]
[1780067139025,56.29,73213.16,0.0,-0.99829,0.0,0.27497]
[1780067140032,56.29,73218.29,0.0,-0.99828,0.0,0.27646]
[1780067141039,56.29,73216.44,0.0,-0.99828,0.0,0.27592]
[1780067142046,56.29,73218.79,0.0,-0.99828,0.0,0.27661]
[1780067143053,56.29,73219.87,0.0,-0.99828,0.0,0.27692]
[1780067145067,56.29,73217.27,0.0,-0.99828,0.0,0.27616]
[1780067149095,56.29,73211.91,0.0,-0.99829,0.0,0.27461]
[1780067150552,56.29,73211.91,0.0,-0.99829,0.0,0.27461]
[1780067150653,56.29,73203.51,0.0,-0.99831,0.0,0.27219]
[1780067151109,56.29,73197.84,0.0,-0.99832,0.0,0.27057]
[1780067152116,56.29,73196.63,0.0,-0.99832,0.0,0.27022]
[1780067153730,56.29,73196.63,0.0,-0.99832,0.0,0.27022]
[1780067153123,56.29,73192.72,0.0,-0.99833,0.0,0.26911]
[1780067154130,56.29,73188.63,0.0,-0.99834,0.0,0.26795]
[1780067155137,56.29,73186.4,0.0,-0.99834,0.0,0.26732]
[1780067156144,56.29,73188.55,0.0,-0.99834,0.0,0.26792]
[1780067157151,56.29,73190.35,0.0,-0.99833,0.0,0.26843]
[1780067158158,56.29,73191.34,0.0,-0.99833,0.0,0.26872]
[1780067160172,56.29,73203.02,0.0,-0.99831,0.0,0.27205]
[1780067161179,56.29,73201.56,0.0,-0.99831,0.0,0.27163]
[1780067162187,56.29,73196.82,0.0,-0.99832,0.0,0.27027]
[1780067163193,56.29,73200.98,0.0,-0.99831,0.0,0.27146]
[1780067164593,56.29,73203.74,0.0,-0.99831,0.0,0.27225]
[1780067165207,56.29,73210.96,0.0,-0.99829,0.0,0.27433]
[1780067166214,56.29,73217.06,0.0,-0.99828,0.0,0.2761]
[1780067167221,56.29,73220.78,0.0,-0.99828,0.0,0.27718]
[1780067168229,56.29,73230.81,0.0,-0.99826,0.0,0.28012]
[1780067169235,56.29,73241.21,0.0,-0.99824,0.0,0.2832]
[1780067170242,56.29,73248.92,0.0,-0.99822,0.0,0.2855]
[1780067171249,56.29,73254.23,0.0,-0.99821,0.0,0.28709]
[1780067172256,56.29,73248.07,0.0,-0.99822,0.0,0.28524]
[1780067173263,56.29,73240.94,0.0,-0.99824,0.0,0.28312]
[1780067174270,56.29,73242.92,0.0,-0.99823,0.0,0.28371]
[1780067175235,56.29,73242.92,0.0,-0.99823,0.0,0.28371]
[1780067175414,56.29,73242.92,0.0,-0.99823,0.0,0.28371]
[1780067175488,56.29,73240.39,0.0,-0.99824,0.0,0.28296]
[1780067176285,56.29,73238.26,0.0,-0.99824,0.0,0.28232]
[1780067178298,56.29,73237.34,0.0,-0.99824,0.0,0.28205]
[1780067179305,56.29,73233.09,0.0,-0.99825,0.0,0.28079]
[1780067180312,56.29,73226.49,0.0,-0.99826,0.0,0.27885]
[1780067181320,56.29,73215.59,0.0,-0.99829,0.0,0.27567]
[1780067182327,56.29,73219.74,0.0,-0.99828,0.0,0.27688]
[1780067184526,56.29,73217.03,0.0,-0.99828,0.0,0.27609]
[1780067186355,56.29,73218.47,0.0,-0.99828,0.0,0.27651]
[1780067187362,56.29,73220.59,0.0,-0.99828,0.0,0.27713]
[1780067188369,56.29,73221.75,0.0,-0.99827,0.0,0.27747]
[1780067190450,56.29,73221.41,0.0,-0.99827,0.0,0.27737]
[1780067190460,56.29,73221.41,0.0,-0.99827,0.0,0.27737]
[1780067190472,56.29,73221.41,0.0,-0.99827,0.0,0.27737]
[1780067193404,56.29,73218.58,0.0,-0.99828,0.0,0.276]
[1780067195419,56.29,73217.13,0.0,-0.99829,0.0,0.27558]
[1780067196426,56.29,73215.31,0.0,-0.99829,0.0,0.27505]
[1780067198440,56.29,73218.43,0.0,-0.99828,0.0,0.27596]
[1780067199447,56.29,73228.82,0.0,-0.99826,0.0,0.27899]
[1780067200454,56.29,73229.01,0.0,-0.99826,0.0,0.27904]
[1780067202470,56.29,73231.8,0.0,-0.99826,0.0,0.27986]
[1780067203479,56.29,73238.11,0.0,-0.99824,0.0,0.28173]
[1780067204486,56.29,73242.29,0.0,-0.99824,0.0,0.28296]
[1780067207507,56.29,73239.81,0.0,-0.99824,0.0,0.28223]
[1780067208514,56.29,73238.79,0.0,-0.99824,0.0,0.28193]
[1780067209695,56.29,73238.79,0.0,-0.99824,0.0,0.28193]
[1780067209719,56.29,73238.79,0.0,-0.99824,0.0,0.28193]
[1780067209810,56.29,73238.79,0.0,-0.99824,0.0,0.28193]
[1780067209973,56.29,73238.76,0.0,-0.99824,0.0,0.28192]
[1780067211535,56.29,73241.56,0.0,-0.99824,0.0,0.28275]
[1780067212541,56.29,73243.08,0.0,-0.99823,0.0,0.2832]
[1780067214079,56.29,73242.45,0.0,-0.99824,0.0,0.28301]
[1780067214219,56.29,73242.45,0.0,-0.99824,0.0,0.28301]
[1780067214229,56.29,73242.45,0.0,-0.99824,0.0,0.28301]
[1780067214468,56.29,73242.45,0.0,-0.99824,0.0,0.28301]
[1780067215566,56.29,73246.86,0.0,-0.99823,0.0,0.28432]
[1780067216572,56.29,73253.77,0.0,-0.99821,0.0,0.28639]
[1780067217579,56.29,73253.89,0.0,-0.99821,0.0,0.28643]
[1780067219162,56.29,73253.28,0.0,-0.99821,0.0,0.28624]
[1780067219171,56.29,73253.28,0.0,-0.99821,0.0,0.28624]
[1780067219219,56.29,73253.28,0.0,-0.99821,0.0,0.28624]
[1780067220600,56.29,73250.29,0.0,-0.99822,0.0,0.28535]
[1780067221607,56.29,73242.01,0.0,-0.99824,0.0,0.28288]
[1780067222614,56.29,73244.42,0.0,-0.99823,0.0,0.2836]
[1780067223622,56.29,73257.94,0.0,-0.9982,0.0,0.28765]
[1780067224629,56.29,73266.87,0.0,-0.99819,0.0,0.29035]
[1780067225636,56.29,73270.76,0.0,-0.99818,0.0,0.29153]
[1780067227823,56.29,73274.04,0.0,-0.99817,0.0,0.29253]
[1780067228659,56.29,73274.04,0.0,-0.99817,0.0,0.29253]
[1780067228763,56.29,73285.32,0.0,-0.99815,0.0,0.296]
[1780067228940,56.29,73285.32,0.0,-0.99815,0.0,0.296]
[1780067229664,56.29,73296.13,0.0,-0.99813,0.0,0.29935]
[1780067230671,56.29,73310.92,0.0,-0.99809,0.0,0.304]
[1780067231724,56.29,73319.91,0.0,-0.99807,0.0,0.30685]
[1780067232699,56.29,73338.26,0.0,-0.99803,0.0,0.31275]
[1780067233140,56.29,73338.26,0.0,-0.99803,0.0,0.31275]
[1780067233711,56.29,73341.84,0.0,-0.99803,0.0,0.31391]
[1780067234716,56.29,73336.0,0.0,-0.99804,0.0,0.31201]
[1780067235354,56.29,73336.0,0.0,-0.99804,0.0,0.31201]
[1780067235715,56.29,73336.0,0.0,-0.99804,0.0,0.31201]
[1780067235734,56.29,73335.62,0.0,-0.99804,0.0,0.31189]
[1780067236734,56.29,73357.47,0.0,-0.99799,0.0,0.31902]
[1780067237749,56.29,73367.87,0.0,-0.99797,0.0,0.32247]
[1780067238753,56.29,73380.37,0.0,-0.99794,0.0,0.32665]
[1780067239760,56.29,73379.76,0.0,-0.99794,0.0,0.32645]
[1780067240767,56.29,73375.76,0.0,-0.99795,0.0,0.3251]
[1780067242364,56.29,73375.8,0.0,-0.99795,0.0,0.32512]
[1780067242475,56.29,73375.8,0.0,-0.99795,0.0,0.32512]
[1780067243724,56.29,73374.58,0.0,-0.99795,0.0,0.32471]
[1780067243788,56.29,73371.29,0.0,-0.99796,0.0,0.32361]
[1780067244479,56.29,73371.29,0.0,-0.99796,0.0,0.32361]
[1780067244798,56.29,73360.08,0.0,-0.99799,0.0,0.31989]
[1780067245809,56.29,73368.23,0.0,-0.99797,0.0,0.32259]
[1780067246836,56.29,73380.96,0.0,-0.99794,0.0,0.32685]
[1780067247923,56.29,73378.41,0.0,-0.99794,0.0,0.32599]
[1780067248927,56.29,73378.77,0.0,-0.99794,0.0,0.32611]
[1780067249536,56.29,73378.77,0.0,-0.99794,0.0,0.32611]
[1780067251046,56.29,73378.77,0.0,-0.99794,0.0,0.32611]
[1780067250201,56.29,73395.2,0.0,-0.9979,0.0,0.33167]
[1780067251235,56.29,73417.83,0.0,-0.99785,0.0,0.33883]
[1780067252246,56.29,73410.01,0.0,-0.99787,0.0,0.33612]
[1780067253942,56.29,73410.01,0.0,-0.99787,0.0,0.33612]
[1780067252970,56.29,73404.29,0.0,-0.99789,0.0,0.33415]
[1780067254219,56.29,73404.29,0.0,-0.99789,0.0,0.33415]
[1780067254312,56.29,73404.45,0.0,-0.99789,0.0,0.33421]
[1780067256991,56.29,73388.23,0.0,-0.99792,0.0,0.32868]
[1780067258029,56.29,73388.23,0.0,-0.99792,0.0,0.32868]
[1780067258280,56.29,73388.23,0.0,-0.99792,0.0,0.32868]
[1780067258372,56.29,73372.27,0.0,-0.99796,0.0,0.32332]
[1780067259282,56.29,73373.56,0.0,-0.99796,0.0,0.32375]
[1780067260088,56.29,73382.68,0.0,-0.99794,0.0,0.32681]
[1780067261033,56.29,73401.74,0.0,-0.99789,0.0,0.33328]
[1780067262037,56.29,73396.05,0.0,-0.99791,0.0,0.33134]
[1780067264052,56.29,73400.06,0.0,-0.9979,0.0,0.3327]
[1780067265060,56.29,73402.28,0.0,-0.99789,0.0,0.33346]
[1780067267075,56.29,73395.84,0.0,-0.99791,0.0,0.33126]
[1780067270093,56.29,73394.63,0.0,-0.99791,0.0,0.33085]
[1780067271101,56.29,73390.4,0.0,-0.99792,0.0,0.32941]
[1780067274122,56.29,73386.55,0.0,-0.99793,0.0,0.32811]
[1780067275129,56.29,73381.7,0.0,-0.99794,0.0,0.32648]
[1780067276135,56.29,73377.03,0.0,-0.99795,0.0,0.32491]
[1780067277143,56.29,73388.23,0.0,-0.99792,0.0,0.32868]
[1780067278150,56.29,73391.24,0.0,-0.99792,0.0,0.3297]
[1780067281266,56.29,73388.72,0.0,-0.99792,0.0,0.32885]
[1780067282181,56.29,73378.32,0.0,-0.99795,0.0,0.32534]
[1780067283189,56.29,73384.59,0.0,-0.99793,0.0,0.32745]
[1780067284196,56.29,73393.81,0.0,-0.99791,0.0,0.33057]
[1780067285203,56.29,73407.22,0.0,-0.99788,0.0,0.33516]
[1780067286210,56.29,73410.6,0.0,-0.99787,0.0,0.33633]
[1780067287217,56.29,73414.47,0.0,-0.99786,0.0,0.33766]
[1780067288224,56.29,73420.65,0.0,-0.99785,0.0,0.33981]
[1780067289231,56.29,73426.5,0.0,-0.99783,0.0,0.34185]
[1780067290238,56.29,73423.82,0.0,-0.99784,0.0,0.34092]
[1780067291245,56.29,73412.46,0.0,-0.99787,0.0,0.33697]
[1780067292252,56.29,73403.49,0.0,-0.99789,0.0,0.33388]
[1780067293259,56.29,73402.59,0.0,-0.99789,0.0,0.33357]
[1780067294266,56.29,73413.01,0.0,-0.99787,0.0,0.33716]
[1780067295273,56.29,73424.57,0.0,-0.99784,0.0,0.34118]
[1780067296280,56.29,73428.84,0.0,-0.99783,0.0,0.34267]
[1780067297287,56.29,73431.69,0.0,-0.99782,0.0,0.34367]
[1780067300006,56.29,73432.25,0.0,-0.99782,0.0,0.34387]
[1780067299306,56.29,73435.52,0.0,-0.99781,0.0,0.34502]
[1780067300313,56.29,73445.86,0.0,-0.99779,0.0,0.34869]
[1780067301320,56.29,73446.06,0.0,-0.99779,0.0,0.34876]
[1780067303567,56.29,73448.16,0.0,-0.99778,0.0,0.34951]
[1780067303678,56.29,73448.16,0.0,-0.99778,0.0,0.34951]
[1780067303778,56.29,73449.34,0.0,-0.99778,0.0,0.34993]
[1780067305365,56.29,73462.76,0.0,-0.99774,0.0,0.35475]
[1780067306357,56.29,73469.44,0.0,-0.99773,0.0,0.35717]
[1780067307111,56.29,73469.44,0.0,-0.99773,0.0,0.35717]
[1780067307364,56.29,73468.69,0.0,-0.99773,0.0,0.3569]
[1780067308371,56.29,73465.64,0.0,-0.99774,0.0,0.3558]
[1780067309380,56.29,73457.25,0.0,-0.99776,0.0,0.35277]
[1780067310387,56.29,73450.35,0.0,-0.99778,0.0,0.35029]
[1780067311394,56.29,73451.39,0.0,-0.99778,0.0,0.35001]
[1780067312230,56.29,73451.39,0.0,-0.99778,0.0,0.35001]
[1780067313009,56.29,73448.37,0.0,-0.99778,0.0,0.34893]
[1780067314417,56.29,73451.51,0.0,-0.99778,0.0,0.35005]
[1780067317438,56.29,73444.27,0.0,-0.99779,0.0,0.34747]
[1780067319452,56.29,73446.83,0.0,-0.99779,0.0,0.34838]
[1780067320459,56.29,73444.31,0.0,-0.99779,0.0,0.34748]
[1780067322475,56.29,73449.82,0.0,-0.99778,0.0,0.34945]
[1780067324489,56.29,73450.87,0.0,-0.99778,0.0,0.34982]
[1780067325496,56.29,73446.28,0.0,-0.99779,0.0,0.34818]
[1780067327510,56.29,73448.58,0.0,-0.99778,0.0,0.349]
[1780067328517,56.29,73444.27,0.0,-0.99779,0.0,0.34747]
[1780067330538,56.29,73443.59,0.0,-0.9978,0.0,0.34723]
[1780067332552,56.29,73440.76,0.0,-0.9978,0.0,0.34622]
[1780067333559,56.29,73438.23,0.0,-0.99781,0.0,0.34533]
[1780067334910,56.29,73438.23,0.0,-0.99781,0.0,0.34533]
[1780067334918,56.29,73438.23,0.0,-0.99781,0.0,0.34533]
[1780067334972,56.29,73438.23,0.0,-0.99781,0.0,0.34533]
[1780067335072,56.29,73435.83,0.0,-0.99782,0.0,0.34448]
[1780067335573,56.29,73441.01,0.0,-0.9978,0.0,0.34631]
[1780067336580,56.29,73437.83,0.0,-0.99781,0.0,0.34519]
[1780067338875,56.29,73438.25,0.0,-0.99781,0.0,0.34534]
[1780067338972,56.29,73438.25,0.0,-0.99781,0.0,0.34534]
[1780067338991,56.29,73438.25,0.0,-0.99781,0.0,0.34534]
[1780067339223,56.29,73438.44,0.0,-0.99781,0.0,0.3454]
[1780067341616,56.29,73441.3,0.0,-0.9978,0.0,0.34642]
[1780067343632,56.29,73464.71,0.0,-0.99774,0.0,0.35479]
[1780067344645,56.29,73489.64,0.0,-0.99768,0.0,0.36391]
[1780067345681,56.29,73489.64,0.0,-0.99768,0.0,0.36391]
[1780067345762,56.29,73498.36,0.0,-0.99766,0.0,0.36714]
[1780067346667,56.29,73494.21,0.0,-0.99767,0.0,0.3656]
[1780067347506,56.29,73494.21,0.0,-0.99767,0.0,0.3656]
[1780067347672,56.29,73481.41,0.0,-0.9977,0.0,0.36088]
[1780067349023,56.29,73481.41,0.0,-0.9977,0.0,0.36088]
[1780067349069,56.29,73466.8,0.0,-0.99774,0.0,0.35555]
[1780067349687,56.29,73456.62,0.0,-0.99776,0.0,0.35188]
[1780067350695,56.29,73455.33,0.0,-0.99777,0.0,0.35142]
[1780067352018,56.29,73455.33,0.0,-0.99777,0.0,0.35142]
[1780067352106,56.29,73455.33,0.0,-0.99777,0.0,0.35142]
[1780067352069,56.29,73455.14,0.0,-0.99777,0.0,0.35135]
[1780067353715,56.29,73452.19,0.0,-0.99778,0.0,0.35029]
[1780067355078,56.29,73452.19,0.0,-0.99778,0.0,0.35029]
[1780067355222,56.29,73451.83,0.0,-0.99778,0.0,0.35016]
[1780067355231,56.29,73451.83,0.0,-0.99778,0.0,0.35016]
[1780067355729,56.29,73455.39,0.0,-0.99777,0.0,0.35144]
[1780067357743,56.29,73466.01,0.0,-0.99774,0.0,0.35526]
[1780067358751,56.29,73464.75,0.0,-0.99774,0.0,0.35481]
[1780067360766,56.29,73479.26,0.0,-0.99771,0.0,0.36009]
[1780067361475,56.29,73479.26,0.0,-0.99771,0.0,0.36009]
[1780067361491,56.29,73479.26,0.0,-0.99771,0.0,0.36009]
[1780067361773,56.29,73472.83,0.0,-0.99772,0.0,0.35774]
[1780067362780,56.29,73464.0,0.0,-0.99775,0.0,0.35454]
[1780067363472,56.29,73464.0,0.0,-0.99775,0.0,0.35454]
[1780067363651,56.29,73464.0,0.0,-0.99775,0.0,0.35454]
[1780067363787,56.29,73459.93,0.0,-0.99776,0.0,0.35307]
[1780067365470,56.29,73460.07,0.0,-0.99776,0.0,0.35312]
[1780067365632,56.29,73460.07,0.0,-0.99776,0.0,0.35312]
[1780067365850,56.29,73471.83,0.0,-0.99773,0.0,0.35738]
[1780067366811,56.29,73471.72,0.0,-0.99773,0.0,0.35734]
[1780067369837,56.29,73469.87,0.0,-0.99773,0.0,0.35666]
[1780067369909,56.29,73486.94,0.0,-0.99769,0.0,0.36291]
[1780067370839,56.29,73499.98,0.0,-0.99765,0.0,0.36775]
[1780067371846,56.29,73510.57,0.0,-0.99763,0.0,0.37103]
[1780067373089,56.29,73510.57,0.0,-0.99763,0.0,0.37103]
[1780067372853,56.29,73507.54,0.0,-0.99764,0.0,0.36989]
[1780067373191,56.29,73507.54,0.0,-0.99764,0.0,0.36989]
[1780067374868,56.29,73516.94,0.0,-0.99761,0.0,0.37343]
[1780067375231,56.29,73516.94,0.0,-0.99761,0.0,0.37343]
[1780067375398,56.29,73516.94,0.0,-0.99761,0.0,0.37343]
[1780067375875,56.29,73514.37,0.0,-0.99762,0.0,0.37246]
[1780067377218,56.29,73515.42,0.0,-0.99762,0.0,0.37286]
[1780067377518,56.29,73515.42,0.0,-0.99762,0.0,0.37286]
[1780067377677,56.29,73515.42,0.0,-0.99762,0.0,0.37286]
[1780067377808,56.29,73515.42,0.0,-0.99762,0.0,0.37286]
[1780067377889,56.29,73522.77,0.0,-0.9976,0.0,0.37564]
[1780067378896,56.29,73518.47,0.0,-0.99761,0.0,0.37401]
[1780067380910,56.29,73523.85,0.0,-0.9976,0.0,0.37605]
[1780067382930,56.29,73515.06,0.0,-0.99762,0.0,0.37272]
[1780067383931,56.29,73510.59,0.0,-0.99763,0.0,0.37104]
[1780067384938,56.29,73518.49,0.0,-0.99761,0.0,0.37402]
[1780067385493,56.29,73518.49,0.0,-0.99761,0.0,0.37402]
[1780067385833,56.29,73518.49,0.0,-0.99761,0.0,0.37402]
[1780067385945,56.29,73527.66,0.0,-0.99759,0.0,0.3775]
[1780067386472,56.29,73527.66,0.0,-0.99759,0.0,0.3775]
[1780067386735,56.29,73527.66,0.0,-0.99759,0.0,0.3775]
[1780067386982,56.29,73532.75,0.0,-0.99757,0.0,0.37945]
[1780067387664,56.29,73532.75,0.0,-0.99757,0.0,0.37945]
[1780067387974,56.29,73547.44,0.0,-0.99753,0.0,0.38511]
[1780067389014,56.29,73547.44,0.0,-0.99753,0.0,0.38511]
[1780067389017,56.29,73538.31,0.0,-0.99756,0.0,0.38158]
[1780067390028,56.29,73542.91,0.0,-0.99754,0.0,0.38336]
[1780067390863,56.29,73542.91,0.0,-0.99754,0.0,0.38336]
[1780067391028,56.29,73545.97,0.0,-0.99754,0.0,0.38454]
[1780067392504,56.29,73548.06,0.0,-0.99753,0.0,0.38536]
[1780067392989,56.29,73548.06,0.0,-0.99753,0.0,0.38536]
[1780067393042,56.29,73544.4,0.0,-0.99754,0.0,0.38394]
[1780067393906,56.29,73544.4,0.0,-0.99754,0.0,0.38394]
[1780067394049,56.29,73563.74,0.0,-0.99749,0.0,0.39149]
[1780067395057,56.29,73569.26,0.0,-0.99747,0.0,0.39367]
[1780067396065,56.29,73568.03,0.0,-0.99748,0.0,0.39318]
[1780067397080,56.29,73560.13,0.0,-0.9975,0.0,0.39007]
[1780067397287,56.29,73560.13,0.0,-0.9975,0.0,0.39007]
[1780067398081,56.29,73545.77,0.0,-0.99754,0.0,0.38447]
[1780067399088,56.29,73546.32,0.0,-0.99754,0.0,0.38468]
[1780067399228,56.29,73546.32,0.0,-0.99754,0.0,0.38468]
[1780067400095,56.29,73549.52,0.0,-0.99753,0.0,0.38592]
[1780067401102,56.29,73555.24,0.0,-0.99751,0.0,0.38815]
[1780067402109,56.29,73547.56,0.0,-0.99753,0.0,0.38516]
[1780067402368,56.29,73547.56,0.0,-0.99753,0.0,0.38516]
[1780067402472,56.29,73547.56,0.0,-0.99753,0.0,0.38516]
[1780067403116,56.29,73531.95,0.0,-0.99757,0.0,0.37914]
[1780067404160,56.29,73540.21,0.0,-0.99755,0.0,0.38232]
[1780067405159,56.29,73566.37,0.0,-0.99748,0.0,0.39252]
[1780067405670,56.29,73566.37,0.0,-0.99748,0.0,0.39252]
[1780067406166,56.29,73593.59,0.0,-0.9974,0.0,0.4034]
[1780067407184,56.29,73592.27,0.0,-0.99741,0.0,0.40286]
[1780067408191,56.29,73581.69,0.0,-0.99744,0.0,0.39861]
[1780067408818,56.29,73581.69,0.0,-0.99744,0.0,0.39861]
[1780067409198,56.29,73586.73,0.0,-0.99742,0.0,0.40063]
[1780067410205,56.29,73586.91,0.0,-0.99742,0.0,0.4007]
[1780067411212,56.29,73593.78,0.0,-0.9974,0.0,0.40347]
[1780067412219,56.29,73596.33,0.0,-0.9974,0.0,0.4045]
[1780067413226,56.29,73583.14,0.0,-0.99743,0.0,0.39919]
[1780067415349,56.29,73583.14,0.0,-0.99743,0.0,0.39919]
[1780067414242,56.29,73572.99,0.0,-0.99746,0.0,0.39514]
[1780067415529,56.29,73553.3,0.0,-0.99752,0.0,0.3874]
[1780067416248,56.29,73551.01,0.0,-0.99752,0.0,0.3865]
[1780067417256,56.29,73554.59,0.0,-0.99751,0.0,0.3879]
[1780067418834,56.29,73554.59,0.0,-0.99751,0.0,0.3879]
[1780067418973,56.29,73554.59,0.0,-0.99751,0.0,0.3879]
[1780067419034,56.29,73559.02,0.0,-0.9975,0.0,0.38963]
[1780067420277,56.29,73566.77,0.0,-0.99748,0.0,0.39268]
[1780067421287,56.29,73577.19,0.0,-0.99745,0.0,0.39682]
[1780067423301,56.29,73578.77,0.0,-0.99745,0.0,0.39745]
[1780067425315,56.29,73590.57,0.0,-0.99741,0.0,0.40218]
[1780067426322,56.29,73595.38,0.0,-0.9974,0.0,0.40412]
[1780067427329,56.29,73598.13,0.0,-0.99739,0.0,0.40523]
[1780067429343,56.29,73584.57,0.0,-0.99743,0.0,0.39976]
[1780067430350,56.29,73576.67,0.0,-0.99745,0.0,0.39661]
[1780067431357,56.29,73574.74,0.0,-0.99746,0.0,0.39512]
[1780067432364,56.29,73579.36,0.0,-0.99745,0.0,0.39695]
[1780067433371,56.29,73573.05,0.0,-0.99747,0.0,0.39445]
[1780067435393,56.29,73577.7,0.0,-0.99745,0.0,0.39629]
[1780067437411,56.29,73573.45,0.0,-0.99747,0.0,0.39461]
[1780067439670,56.29,73569.37,0.0,-0.99748,0.0,0.39299]
[1780067440448,56.29,73559.9,0.0,-0.9975,0.0,0.38926]
[1780067441455,56.29,73552.89,0.0,-0.99752,0.0,0.38652]
[1780067442462,56.29,73551.23,0.0,-0.99753,0.0,0.38588]
[1780067444477,56.29,73539.8,0.0,-0.99756,0.0,0.38145]
[1780067445484,56.29,73534.24,0.0,-0.99757,0.0,0.37932]
[1780067446491,56.29,73539.49,0.0,-0.99756,0.0,0.38134]
[1780067448505,56.29,73543.41,0.0,-0.99755,0.0,0.38285]
[1780067449523,56.29,73552.32,0.0,-0.99752,0.0,0.3863]
[1780067450530,56.29,73554.12,0.0,-0.99752,0.0,0.387]
[1780067452545,56.29,73567.23,0.0,-0.99748,0.0,0.39215]
[1780067453552,56.29,73570.62,0.0,-0.99747,0.0,0.39348]
[1780067454583,56.29,73577.4,0.0,-0.99745,0.0,0.39617]
[1780067456585,56.29,73581.54,0.0,-0.99744,0.0,0.39782]
[1780067461620,56.29,73591.85,0.0,-0.99741,0.0,0.40196]
[1780067463634,56.29,73595.0,0.0,-0.99741,0.0,0.40323]
[1780067464641,56.29,73600.0,0.0,-0.99739,0.0,0.40526]
[1780067467662,56.29,73600.8,0.0,-0.99739,0.0,0.40558]
[1780067470682,56.29,73606.74,0.0,-0.99737,0.0,0.408]
[1780067471690,56.29,73616.52,0.0,-0.99734,0.0,0.41201]
[1780067473704,56.29,73617.56,0.0,-0.99734,0.0,0.41243]
[1780067477732,56.29,73620.82,0.0,-0.99733,0.0,0.41378]
[1780067479746,56.29,73618.23,0.0,-0.99734,0.0,0.41271]
[1780067480967,56.29,73613.83,0.0,-0.99735,0.0,0.4109]
[1780067481760,56.29,73610.98,0.0,-0.99736,0.0,0.40973]
[1780067483277,56.29,73610.98,0.0,-0.99736,0.0,0.40973]
[1780067483322,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067483333,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067483469,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067483474,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067483730,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067483875,56.29,73615.78,0.0,-0.99735,0.0,0.4117]
[1780067486977,56.29,73613.64,0.0,-0.99735,0.0,0.41082]
[1780067487127,56.29,73613.64,0.0,-0.99735,0.0,0.41082]
[1780067487231,56.29,73613.64,0.0,-0.99735,0.0,0.41082]
[1780067487262,56.29,73613.64,0.0,-0.99735,0.0,0.41082]
[1780067488810,56.29,73602.27,0.0,-0.99738,0.0,0.40618]
[1780067489817,56.29,73611.43,0.0,-0.99736,0.0,0.40992]
[1780067491979,56.29,73612.77,0.0,-0.99735,0.0,0.41047]
[1780067492097,56.29,73612.77,0.0,-0.99735,0.0,0.41047]
[1780067493820,56.29,73611.18,0.0,-0.99736,0.0,0.40907]
[1780067493845,56.29,73618.99,0.0,-0.99734,0.0,0.41228]
[1780067494852,56.29,73621.17,0.0,-0.99733,0.0,0.41317]
[1780067497009,56.29,73622.5,0.0,-0.99733,0.0,0.41372]
[1780067497155,56.29,73622.5,0.0,-0.99733,0.0,0.41372]
[1780067499226,56.29,73624.72,0.0,-0.99732,0.0,0.41464]
[1780067499280,56.29,73620.88,0.0,-0.99734,0.0,0.41306]
[1780067499404,56.29,73620.88,0.0,-0.99734,0.0,0.41306]
[1780067499887,56.29,73618.16,0.0,-0.99734,0.0,0.41193]
[1780067503228,56.29,73616.81,0.0,-0.99735,0.0,0.41138]
[1780067503336,56.29,73616.81,0.0,-0.99735,0.0,0.41138]
[1780067503266,56.29,73617.09,0.0,-0.99735,0.0,0.41149]
[1780067505227,56.29,73617.22,0.0,-0.99735,0.0,0.41155]
[1780067505268,56.29,73623.31,0.0,-0.99733,0.0,0.41406]
[1780067505375,56.29,73623.31,0.0,-0.99733,0.0,0.41406]
[1780067508955,56.29,73633.31,0.0,-0.9973,0.0,0.41821]
[1780067509967,56.29,73636.51,0.0,-0.99729,0.0,0.41955]
[1780067510974,56.29,73633.52,0.0,-0.9973,0.0,0.4183]
[1780067511512,56.29,73633.52,0.0,-0.9973,0.0,0.4183]
[1780067511519,56.29,73633.52,0.0,-0.9973,0.0,0.4183]
[1780067511999,56.29,73633.52,0.0,-0.9973,0.0,0.4183]
[1780067512112,56.29,73633.52,0.0,-0.9973,0.0,0.4183]
[1780067513995,56.29,73624.03,0.0,-0.99733,0.0,0.41436]
[1780067515010,56.29,73621.39,0.0,-0.99733,0.0,0.41327]
[1780067515597,56.29,73621.39,0.0,-0.99733,0.0,0.41327]
[1780067515678,56.29,73621.39,0.0,-0.99733,0.0,0.41327]
[1780067515720,56.29,73621.39,0.0,-0.99733,0.0,0.41327]
[1780067516014,56.29,73624.86,0.0,-0.99732,0.0,0.4147]
[1780067520045,56.29,73602.1,0.0,-0.99739,0.0,0.40537]
[1780067521056,56.29,73596.23,0.0,-0.99741,0.0,0.40299]
[1780067522061,56.29,73601.76,0.0,-0.99739,0.0,0.40523]
[1780067523068,56.29,73609.57,0.0,-0.99737,0.0,0.40841]
[1780067524075,56.29,73610.52,0.0,-0.99737,0.0,0.4088]
[1780067525082,56.29,73598.64,0.0,-0.9974,0.0,0.40397]
[1780067526089,56.29,73593.67,0.0,-0.99741,0.0,0.40196]
[1780067527044,56.29,73593.67,0.0,-0.99741,0.0,0.40196]
[1780067527177,56.29,73593.67,0.0,-0.99741,0.0,0.40196]
[1780067527218,56.29,73593.67,0.0,-0.99741,0.0,0.40196]
[1780067528103,56.29,73605.04,0.0,-0.99738,0.0,0.40656]
[1780067529110,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067529772,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067529944,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067529970,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067530078,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067530219,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067530225,56.29,73613.19,0.0,-0.99736,0.0,0.40989]
[1780067530320,56.29,73609.09,0.0,-0.99737,0.0,0.40822]
[1780067532131,56.29,73606.69,0.0,-0.99738,0.0,0.40724]
[1780067533473,56.29,73607.2,0.0,-0.99737,0.0,0.40744]
[1780067533625,56.29,73607.2,0.0,-0.99737,0.0,0.40744]
[1780067533718,56.29,73607.2,0.0,-0.99737,0.0,0.40744]
[1780067533833,56.29,73607.2,0.0,-0.99737,0.0,0.40744]
[1780067534145,56.29,73603.8,0.0,-0.99738,0.0,0.40606]
[1780067534780,56.29,73603.8,0.0,-0.99738,0.0,0.40606]
[1780067537476,56.29,73601.82,0.0,-0.99739,0.0,0.40526]
[1780067537720,56.29,73601.82,0.0,-0.99739,0.0,0.40526]
[1780067538334,56.29,73601.82,0.0,-0.99739,0.0,0.40526]
[1780067538433,56.29,73600.91,0.0,-0.99739,0.0,0.40489]
[1780067539186,56.29,73591.56,0.0,-0.99742,0.0,0.40111]
[1780067540193,56.29,73594.92,0.0,-0.99741,0.0,0.40246]
[1780067541119,56.29,73594.92,0.0,-0.99741,0.0,0.40246]
[1780067541130,56.29,73594.92,0.0,-0.99741,0.0,0.40246]
[1780067541202,56.29,73597.48,0.0,-0.9974,0.0,0.4035]
[1780067543106,56.29,73597.67,0.0,-0.9974,0.0,0.40358]
[1780067543188,56.29,73597.67,0.0,-0.9974,0.0,0.40358]
[1780067543216,56.29,73600.28,0.0,-0.99739,0.0,0.40463]
[1780067546237,56.29,73595.23,0.0,-0.99741,0.0,0.40259]
[1780067549093,56.29,73596.07,0.0,-0.99741,0.0,0.40293]
[1780067549228,56.29,73596.07,0.0,-0.99741,0.0,0.40293]
[1780067551273,56.29,73599.67,0.0,-0.9974,0.0,0.40365]
[1780067552284,56.29,73604.49,0.0,-0.99739,0.0,0.4056]
[1780067553290,56.29,73607.31,0.0,-0.99738,0.0,0.40675]
[1780067558327,56.29,73608.28,0.0,-0.99738,0.0,0.40714]
[1780067559334,56.29,73611.22,0.0,-0.99737,0.0,0.40834]
[1780067560352,56.29,73613.84,0.0,-0.99736,0.0,0.40942]
[1780067561357,56.29,73621.41,0.0,-0.99734,0.0,0.41253]
[1780067562365,56.29,73623.29,0.0,-0.99733,0.0,0.4133]
[1780067567399,56.29,73622.52,0.0,-0.99734,0.0,0.41298]
[1780067568406,56.29,73617.34,0.0,-0.99735,0.0,0.41085]
[1780067569413,56.29,73613.99,0.0,-0.99736,0.0,0.40948]
[1780067571427,56.29,73618.79,0.0,-0.99735,0.0,0.41145]
[1780067572434,56.29,73622.34,0.0,-0.99734,0.0,0.41291]
[1780067574448,56.29,73627.79,0.0,-0.99732,0.0,0.41516]
[1780067575455,56.29,73631.42,0.0,-0.99731,0.0,0.41667]
[1780067578952,56.29,73632.61,0.0,-0.99731,0.0,0.41716]
[1780067579030,56.29,73648.79,0.0,-0.99726,0.0,0.42394]
[1780067579484,56.29,73655.64,0.0,-0.99724,0.0,0.42684]
[1780067580497,56.29,73656.23,0.0,-0.99724,0.0,0.42709]
[1780067582515,56.29,73647.97,0.0,-0.99726,0.0,0.4236]
[1780067583867,56.29,73647.97,0.0,-0.99726,0.0,0.4236]
[1780067583890,56.29,73642.65,0.0,-0.99728,0.0,0.42136]
[1780067584528,56.29,73640.29,0.0,-0.99728,0.0,0.42037]
[1780067589096,56.29,73639.69,0.0,-0.99729,0.0,0.42012]
[1780067592584,56.29,73642.27,0.0,-0.99728,0.0,0.4212]
[1780067597619,56.29,73640.64,0.0,-0.99728,0.0,0.42052]
[1780067599950,56.29,73641.58,0.0,-0.99728,0.0,0.42091]
[1780067603109,56.29,73644.16,0.0,-0.99727,0.0,0.42199]
[1780067603267,56.29,73644.16,0.0,-0.99727,0.0,0.42199]
[1780067603306,56.29,73645.05,0.0,-0.99727,0.0,0.42237]
[1780067604987,56.29,73646.19,0.0,-0.99727,0.0,0.42285]
[1780067606689,56.29,73643.16,0.0,-0.99727,0.0,0.42157]
[1780067611725,56.29,73640.64,0.0,-0.99729,0.0,0.41976]
[1780067613428,56.29,73640.64,0.0,-0.99729,0.0,0.41976]
[1780067613469,56.29,73640.64,0.0,-0.99729,0.0,0.41976]
[1780067613473,56.29,73640.64,0.0,-0.99729,0.0,0.41976]
[1780067613448,56.29,73641.43,0.0,-0.99728,0.0,0.42009]
[1780067613744,56.29,73641.43,0.0,-0.99728,0.0,0.42009]
[1780067613825,56.29,73634.48,0.0,-0.99731,0.0,0.41719]
[1780067614745,56.29,73629.14,0.0,-0.99732,0.0,0.41497]
[1780067615752,56.29,73626.65,0.0,-0.99733,0.0,0.41394]
[1780067617766,56.29,73619.88,0.0,-0.99735,0.0,0.41115]
[1780067620790,56.29,73628.32,0.0,-0.99732,0.0,0.41463]
[1780067621799,56.29,73635.08,0.0,-0.9973,0.0,0.41744]
[1780067622806,56.29,73635.74,0.0,-0.9973,0.0,0.41771]
[1780067623950,56.29,73631.78,0.0,-0.99731,0.0,0.41606]
[1780067625455,56.29,73631.78,0.0,-0.99731,0.0,0.41606]
[1780067625467,56.29,73627.14,0.0,-0.99733,0.0,0.41414]
[1780067625729,56.29,73627.14,0.0,-0.99733,0.0,0.41414]
[1780067625841,56.29,73624.74,0.0,-0.99733,0.0,0.41315]
[1780067626846,56.29,73627.06,0.0,-0.99733,0.0,0.41411]
[1780067627853,56.29,73629.53,0.0,-0.99732,0.0,0.41513]
[1780067628969,56.29,73629.53,0.0,-0.99732,0.0,0.41513]
[1780067629064,56.29,73633.49,0.0,-0.99731,0.0,0.41678]
[1780067632888,56.29,73630.82,0.0,-0.99732,0.0,0.41567]
[1780067635331,56.29,73629.09,0.0,-0.99732,0.0,0.41495]
[1780067635375,56.29,73629.09,0.0,-0.99732,0.0,0.41495]
[1780067635470,56.29,73629.09,0.0,-0.99732,0.0,0.41495]
[1780067635477,56.29,73629.25,0.0,-0.99732,0.0,0.41502]
[1780067636916,56.29,73623.17,0.0,-0.99734,0.0,0.4125]
[1780067638935,56.29,73618.34,0.0,-0.99735,0.0,0.41052]
[1780067639942,56.29,73605.74,0.0,-0.99739,0.0,0.40537]
[1780067640949,56.29,73605.73,0.0,-0.99739,0.0,0.40537]
[1780067645984,56.29,73600.67,0.0,-0.9974,0.0,0.40332]
[1780067646991,56.29,73588.91,0.0,-0.99744,0.0,0.39859]
[1780067647998,56.29,73577.29,0.0,-0.99747,0.0,0.39396]
[1780067649005,56.29,73565.36,0.0,-0.9975,0.0,0.38926]
[1780067650012,56.29,73559.11,0.0,-0.99752,0.0,0.38682]
[1780067651019,56.29,73556.83,0.0,-0.99752,0.0,0.38593]
[1780067654040,56.29,73565.78,0.0,-0.9975,0.0,0.38942]
[1780067655048,56.29,73566.43,0.0,-0.9975,0.0,0.38968]
[1780067660084,56.29,73567.79,0.0,-0.99749,0.0,0.39021]
[1780067662098,56.29,73571.54,0.0,-0.99748,0.0,0.39169]
[1780067664124,56.29,73590.11,0.0,-0.99743,0.0,0.39907]
[1780067665125,56.29,73603.68,0.0,-0.99739,0.0,0.40454]
[1780067666132,56.29,73603.11,0.0,-0.9974,0.0,0.40431]
[1780067667139,56.29,73597.67,0.0,-0.99741,0.0,0.40211]
[1780067668146,56.29,73591.42,0.0,-0.99743,0.0,0.39959]
[1780067670162,56.29,73591.14,0.0,-0.99743,0.0,0.39948]
[1780067675200,56.29,73584.19,0.0,-0.99745,0.0,0.39598]
[1780067676207,56.29,73577.91,0.0,-0.99747,0.0,0.39348]
[1780067677214,56.29,73589.31,0.0,-0.99744,0.0,0.39802]
[1780067678222,56.29,73595.43,0.0,-0.99742,0.0,0.40047]
[1780067679228,56.29,73592.39,0.0,-0.99743,0.0,0.39925]
[1780067680235,56.29,73587.35,0.0,-0.99745,0.0,0.39724]
[1780067682249,56.29,73584.71,0.0,-0.99745,0.0,0.39618]
[1780067682901,56.29,73584.71,0.0,-0.99745,0.0,0.39618]
[1780067682969,56.29,73584.71,0.0,-0.99745,0.0,0.39618]
[1780067683011,56.29,73584.71,0.0,-0.99745,0.0,0.39618]
[1780067683221,56.29,73584.71,0.0,-0.99745,0.0,0.39618]
[1780067683256,56.29,73583.66,0.0,-0.99746,0.0,0.39577]
[1780067685270,56.29,73581.33,0.0,-0.99746,0.0,0.39484]
[1780067687284,56.29,73578.56,0.0,-0.99747,0.0,0.39374]
[1780067689298,56.29,73582.1,0.0,-0.99746,0.0,0.39515]
[1780067690305,56.29,73584.67,0.0,-0.99745,0.0,0.39617]
[1780067691312,56.29,73593.72,0.0,-0.99743,0.0,0.39979]
[1780067692319,56.29,73595.23,0.0,-0.99742,0.0,0.40039]
[1780067693272,56.29,73595.23,0.0,-0.99742,0.0,0.40039]
[1780067693279,56.29,73595.23,0.0,-0.99742,0.0,0.40039]
[1780067693470,56.29,73595.23,0.0,-0.99742,0.0,0.40039]
[1780067693493,56.29,73594.85,0.0,-0.99742,0.0,0.40024]
[1780067699368,56.29,73594.39,0.0,-0.99743,0.0,0.40005]
[1780067699975,56.29,73594.39,0.0,-0.99743,0.0,0.40005]
[1780067700090,56.29,73594.39,0.0,-0.99743,0.0,0.40005]
[1780067700220,56.29,73594.39,0.0,-0.99743,0.0,0.40005]
[1780067700384,56.29,73591.15,0.0,-0.99743,0.0,0.39876]
[1780067701389,56.29,73584.45,0.0,-0.99745,0.0,0.39608]
[1780067702396,56.29,73582.54,0.0,-0.99746,0.0,0.39532]
[1780067704411,56.29,73586.23,0.0,-0.99745,0.0,0.39679]
[1780067706426,56.29,73594.57,0.0,-0.99742,0.0,0.40013]
[1780067706652,56.29,73594.57,0.0,-0.99742,0.0,0.40013]
[1780067707433,56.29,73600.11,0.0,-0.99741,0.0,0.40236]
[1780067708440,56.29,73606.22,0.0,-0.99739,0.0,0.40483]
[1780067709447,56.29,73616.42,0.0,-0.99736,0.0,0.40898]
[1780067710359,56.29,73616.42,0.0,-0.99736,0.0,0.40898]
[1780067710454,56.29,73622.32,0.0,-0.99735,0.0,0.41141]
[1780067711461,56.29,73625.13,0.0,-0.99734,0.0,0.41256]
[1780067713508,56.29,73635.55,0.0,-0.99731,0.0,0.41688]
[1780067714494,56.29,73641.86,0.0,-0.99729,0.0,0.41951]
[1780067714942,56.29,73641.86,0.0,-0.99729,0.0,0.41951]
[1780067715505,56.29,73631.48,0.0,-0.99732,0.0,0.41519]
[1780067716512,56.29,73616.17,0.0,-0.99736,0.0,0.40888]
[1780067717350,56.29,73616.17,0.0,-0.99736,0.0,0.40888]
[1780067717519,56.29,73614.14,0.0,-0.99737,0.0,0.40805]
[1780067718526,56.29,73621.24,0.0,-0.99735,0.0,0.41096]
[1780067719535,56.29,73623.96,0.0,-0.99734,0.0,0.41208]
[1780067720542,56.29,73624.24,0.0,-0.99734,0.0,0.4122]
[1780067721549,56.29,73633.59,0.0,-0.99731,0.0,0.41606]
[1780067723566,56.29,73626.82,0.0,-0.99733,0.0,0.41326]
[1780067724576,56.29,73622.14,0.0,-0.99735,0.0,0.41133]
[1780067726589,56.29,73628.05,0.0,-0.99733,0.0,0.41377]
[1780067728605,56.29,73634.91,0.0,-0.99731,0.0,0.41661]
[1780067730620,56.29,73634.92,0.0,-0.99731,0.0,0.41662]
[1780067732634,56.29,73626.49,0.0,-0.99734,0.0,0.41237]
[1780067733641,56.29,73623.4,0.0,-0.99735,0.0,0.4111]
[1780067734648,56.29,73616.73,0.0,-0.99737,0.0,0.40837]
[1780067735654,56.29,73615.32,0.0,-0.99737,0.0,0.40779]
[1780067739684,56.29,73609.2,0.0,-0.99739,0.0,0.4053]
[1780067740691,56.29,73614.22,0.0,-0.99737,0.0,0.40734]
[1780067741796,56.29,73631.04,0.0,-0.99732,0.0,0.41425]
[1780067742776,56.29,73631.04,0.0,-0.99732,0.0,0.41425]
[1780067742849,56.29,73643.71,0.0,-0.99729,0.0,0.41953]
[1780067745097,56.29,73645.04,0.0,-0.99728,0.0,0.42008]
[1780067745193,56.29,73639.6,0.0,-0.9973,0.0,0.41781]
[1780067745744,56.29,73636.57,0.0,-0.99731,0.0,0.41655]
[1780067747758,56.29,73637.19,0.0,-0.99731,0.0,0.41681]
[1780067750276,56.29,73638.71,0.0,-0.9973,0.0,0.41744]
[1780067750392,56.29,73638.71,0.0,-0.9973,0.0,0.41744]
[1780067750471,56.29,73638.71,0.0,-0.9973,0.0,0.41744]
[1780067750494,56.29,73640.8,0.0,-0.9973,0.0,0.41831]
[1780067753800,56.29,73633.0,0.0,-0.99732,0.0,0.41507]
[1780067754807,56.29,73627.34,0.0,-0.99734,0.0,0.41272]
[1780067756833,56.29,73623.45,0.0,-0.99735,0.0,0.41112]
[1780067759638,56.29,73623.27,0.0,-0.99735,0.0,0.41105]
[1780067759649,56.29,73623.27,0.0,-0.99735,0.0,0.41105]
[1780067759721,56.29,73623.27,0.0,-0.99735,0.0,0.41105]
[1780067759652,56.29,73621.59,0.0,-0.99735,0.0,0.41036]
[1780067761868,56.29,73614.55,0.0,-0.99737,0.0,0.40748]
[1780067762875,56.29,73610.69,0.0,-0.99738,0.0,0.40591]
[1780067766903,56.29,73607.09,0.0,-0.99739,0.0,0.40444]
[1780067767910,56.29,73613.87,0.0,-0.99737,0.0,0.4072]
[1780067768917,56.29,73614.24,0.0,-0.99737,0.0,0.40735]
[1780067769924,56.29,73612.08,0.0,-0.99738,0.0,0.40647]
[1780067770829,56.29,73612.08,0.0,-0.99738,0.0,0.40647]
[1780067770886,56.29,73612.08,0.0,-0.99738,0.0,0.40647]
[1780067770971,56.29,73612.08,0.0,-0.99738,0.0,0.40647]
[1780067771069,56.29,73611.98,0.0,-0.99738,0.0,0.40643]
[1780067776974,56.29,73618.94,0.0,-0.99736,0.0,0.40927]
[1780067778988,56.29,73615.34,0.0,-0.99737,0.0,0.4078]
[1780067780358,56.29,73615.34,0.0,-0.99737,0.0,0.4078]
[1780067780364,56.29,73615.34,0.0,-0.99737,0.0,0.4078]
[1780067780469,56.29,73615.34,0.0,-0.99737,0.0,0.4078]
[1780067780569,56.29,73615.22,0.0,-0.99737,0.0,0.40775]
[1780067783016,56.29,73611.53,0.0,-0.99738,0.0,0.40625]
[1780067784028,56.29,73608.22,0.0,-0.99739,0.0,0.4049]
[1780067785034,56.29,73600.27,0.0,-0.99741,0.0,0.40169]
[1780067786042,56.29,73589.82,0.0,-0.99744,0.0,0.3975]
[1780067787391,56.29,73589.82,0.0,-0.99744,0.0,0.3975]
[1780067787428,56.29,73581.55,0.0,-0.99747,0.0,0.3942]
[1780067788062,56.29,73571.69,0.0,-0.99749,0.0,0.39031]
[1780067789085,56.29,73555.34,0.0,-0.99754,0.0,0.38393]
[1780067790089,56.29,73542.15,0.0,-0.99757,0.0,0.37885]
[1780067791021,56.29,73542.15,0.0,-0.99757,0.0,0.37885]
[1780067791143,56.29,73542.15,0.0,-0.99757,0.0,0.37885]
[1780067791244,56.29,73537.24,0.0,-0.99759,0.0,0.37627]
[1780067792103,56.29,73534.92,0.0,-0.9976,0.0,0.37539]
[1780067793114,56.29,73531.54,0.0,-0.99761,0.0,0.37411]
[1780067794122,56.29,73522.25,0.0,-0.99763,0.0,0.3706]
[1780067795129,56.29,73520.12,0.0,-0.99764,0.0,0.3698]
[1780067796135,56.29,73515.81,0.0,-0.99765,0.0,0.36819]
[1780067797733,56.29,73515.81,0.0,-0.99765,0.0,0.36819]
[1780067797143,56.29,73512.21,0.0,-0.99766,0.0,0.36684]
[1780067797915,56.29,73512.21,0.0,-0.99766,0.0,0.36684]
[1780067798150,56.29,73506.66,0.0,-0.99767,0.0,0.36478]
[1780067800164,56.29,73498.95,0.0,-0.99769,0.0,0.36193]
[1780067801171,56.29,73497.17,0.0,-0.9977,0.0,0.36127]
[1780067803185,56.29,73490.84,0.0,-0.99771,0.0,0.35895]
[1780067804211,56.29,73477.68,0.0,-0.99774,0.0,0.35417]
[1780067805202,56.29,73485.84,0.0,-0.99772,0.0,0.35713]
[1780067806234,56.29,73485.84,0.0,-0.99772,0.0,0.35713]
[1780067806312,56.29,73498.47,0.0,-0.99769,0.0,0.36175]
[1780067807216,56.29,73498.39,0.0,-0.99769,0.0,0.36172]
[1780067808025,56.29,73498.39,0.0,-0.99769,0.0,0.36172]
[1780067808376,56.29,73498.39,0.0,-0.99769,0.0,0.36172]
[1780067808383,56.29,73495.49,0.0,-0.9977,0.0,0.36066]
[1780067809230,56.29,73491.31,0.0,-0.99771,0.0,0.35912]
[1780067810237,56.29,73486.57,0.0,-0.99772,0.0,0.35739]
[1780067811406,56.29,73486.57,0.0,-0.99772,0.0,0.35739]
[1780067811478,56.29,73486.57,0.0,-0.99772,0.0,0.35739]
[1780067811486,56.29,73482.88,0.0,-0.99773,0.0,0.35605]
[1780067812232,56.29,73482.88,0.0,-0.99773,0.0,0.35605]
[1780067812461,56.29,73482.88,0.0,-0.99773,0.0,0.35605]
[1780067812471,56.29,73488.6,0.0,-0.99772,0.0,0.35813]
[1780067813259,56.29,73490.93,0.0,-0.99771,0.0,0.35899]
[1780067814266,56.29,73490.54,0.0,-0.99771,0.0,0.35884]
[1780067816289,56.29,73484.94,0.0,-0.99773,0.0,0.3568]
[1780067818301,56.29,73488.82,0.0,-0.99772,0.0,0.35821]
[1780067820316,56.29,73486.7,0.0,-0.99772,0.0,0.35744]
[1780067823338,56.29,73481.23,0.0,-0.99774,0.0,0.35545]
[1780067825354,56.29,73482.48,0.0,-0.99773,0.0,0.35591]
[1780067827369,56.29,73503.25,0.0,-0.99768,0.0,0.36352]
[1780067828376,56.29,73510.2,0.0,-0.99766,0.0,0.36609]
[1780067829384,56.29,73509.15,0.0,-0.99766,0.0,0.3657]
[1780067831397,56.29,73513.7,0.0,-0.99765,0.0,0.3674]
[1780067832404,56.29,73515.96,0.0,-0.99765,0.0,0.36824]
[1780067834418,56.29,73512.27,0.0,-0.99766,0.0,0.36686]
[1780067836432,56.29,73509.67,0.0,-0.99766,0.0,0.3659]
[1780067839210,56.29,73510.91,0.0,-0.99766,0.0,0.36636]
[1780067839453,56.29,73506.1,0.0,-0.99767,0.0,0.36457]
[1780067841467,56.29,73504.99,0.0,-0.99768,0.0,0.36416]
[1780067842003,56.29,73504.99,0.0,-0.99768,0.0,0.36416]
[1780067842122,56.29,73504.99,0.0,-0.99768,0.0,0.36416]
[1780067842798,56.29,73504.99,0.0,-0.99768,0.0,0.36416]
[1780067842809,56.29,73505.58,0.0,-0.99767,0.0,0.36438]
[1780067842892,56.29,73505.58,0.0,-0.99767,0.0,0.36438]
[1780067843085,56.29,73505.58,0.0,-0.99767,0.0,0.36438]
[1780067844488,56.29,73498.36,0.0,-0.99769,0.0,0.36171]
[1780067845495,56.29,73495.65,0.0,-0.9977,0.0,0.36071]
[1780067847000,56.29,73494.42,0.0,-0.9977,0.0,0.36026]
[1780067847007,56.29,73494.42,0.0,-0.9977,0.0,0.36026]
[1780067847242,56.29,73494.42,0.0,-0.9977,0.0,0.36026]
[1780067847849,56.29,73494.42,0.0,-0.9977,0.0,0.36026]
[1780067847509,56.29,73494.61,0.0,-0.9977,0.0,0.36033]
[1780067847963,56.29,73494.61,0.0,-0.9977,0.0,0.36033]
[1780067847969,56.29,73494.61,0.0,-0.9977,0.0,0.36033]
[1780067852551,56.29,73489.55,0.0,-0.99772,0.0,0.35781]
[1780067855076,56.29,73489.65,0.0,-0.99772,0.0,0.35785]
[1780067855229,56.29,73489.65,0.0,-0.99772,0.0,0.35785]
[1780067855241,56.29,73489.65,0.0,-0.99772,0.0,0.35785]
[1780067855470,56.29,73489.65,0.0,-0.99772,0.0,0.35785]
[1780067855572,56.29,73486.11,0.0,-0.99773,0.0,0.35656]
[1780067856579,56.29,73483.82,0.0,-0.99773,0.0,0.35572]
[1780067858593,56.29,73481.18,0.0,-0.99774,0.0,0.35477]
[1780067860607,56.29,73482.0,0.0,-0.99774,0.0,0.35506]
[1780067860698,56.29,73482.0,0.0,-0.99774,0.0,0.35506]
[1780067860721,56.29,73482.0,0.0,-0.99774,0.0,0.35506]
[1780067860728,56.29,73480.87,0.0,-0.99774,0.0,0.35466]
[1780067862037,56.29,73480.06,0.0,-0.99774,0.0,0.35436]
[1780067862165,56.29,73480.06,0.0,-0.99774,0.0,0.35436]
[1780067862222,56.29,73480.06,0.0,-0.99774,0.0,0.35436]
[1780067864636,56.29,73477.33,0.0,-0.99775,0.0,0.35338]
[1780067865643,56.29,73482.83,0.0,-0.99774,0.0,0.35537]
[1780067867661,56.29,73485.01,0.0,-0.99773,0.0,0.35616]
[1780067868565,56.29,73485.01,0.0,-0.99773,0.0,0.35616]
[1780067868574,56.29,73485.01,0.0,-0.99773,0.0,0.35616]
[1780067868722,56.29,73485.01,0.0,-0.99773,0.0,0.35616]
[1780067868823,56.29,73484.38,0.0,-0.99773,0.0,0.35593]
[1780067869795,56.29,73484.38,0.0,-0.99773,0.0,0.35593]
[1780067869871,56.29,73484.38,0.0,-0.99773,0.0,0.35593]
[1780067869972,56.29,73484.36,0.0,-0.99773,0.0,0.35592]
[1780067875718,56.29,73484.0,0.0,-0.99773,0.0,0.35579]
[1780067877303,56.29,73484.88,0.0,-0.99773,0.0,0.35611]
[1780067877461,56.29,73484.88,0.0,-0.99773,0.0,0.35611]
[1780067877469,56.29,73484.88,0.0,-0.99773,0.0,0.35611]
[1780067877595,56.29,73484.88,0.0,-0.99773,0.0,0.35611]
[1780067877732,56.29,73485.13,0.0,-0.99773,0.0,0.3562]
[1780067877981,56.29,73485.13,0.0,-0.99773,0.0,0.3562]
[1780067878166,56.29,73485.13,0.0,-0.99773,0.0,0.3562]
[1780067878224,56.29,73485.13,0.0,-0.99773,0.0,0.3562]
[1780067878741,56.29,73483.1,0.0,-0.99774,0.0,0.35546]
[1780067879747,56.29,73480.99,0.0,-0.99774,0.0,0.3547]
[1780067880223,56.29,73480.99,0.0,-0.99774,0.0,0.3547]
[1780067880327,56.29,73480.99,0.0,-0.99774,0.0,0.3547]
[1780067880754,56.29,73480.51,0.0,-0.99774,0.0,0.35453]
[1780067881699,56.29,73480.51,0.0,-0.99774,0.0,0.35453]
[1780067881776,56.29,73446.76,0.0,-0.99783,0.0,0.34249]
[1780067882782,56.29,73436.88,0.0,-0.99785,0.0,0.33904]
[1780067883789,56.29,73430.79,0.0,-0.99786,0.0,0.33692]
[1780067884099,56.29,73430.79,0.0,-0.99786,0.0,0.33692]
[1780067884796,56.29,73430.62,0.0,-0.99786,0.0,0.33686]
[1780067885226,56.29,73430.62,0.0,-0.99786,0.0,0.33686]
[1780067885803,56.29,73427.65,0.0,-0.99787,0.0,0.33584]
[1780067888824,56.29,73422.2,0.0,-0.99788,0.0,0.33396]
[1780067888961,56.29,73422.2,0.0,-0.99788,0.0,0.33396]
[1780067888972,56.29,73422.2,0.0,-0.99788,0.0,0.33396]
[1780067889105,56.29,73422.2,0.0,-0.99788,0.0,0.33396]
[1780067889831,56.29,73420.95,0.0,-0.99789,0.0,0.33353]
[1780067890838,56.29,73426.23,0.0,-0.99787,0.0,0.33535]
[1780067891227,56.29,73426.23,0.0,-0.99787,0.0,0.33535]
[1780067891656,56.29,73426.23,0.0,-0.99787,0.0,0.33535]
[1780067891845,56.29,73430.26,0.0,-0.99786,0.0,0.33674]
[1780067892852,56.29,73432.29,0.0,-0.99786,0.0,0.33744]
[1780067893192,56.29,73432.29,0.0,-0.99786,0.0,0.33744]
[1780067893692,56.29,73432.29,0.0,-0.99786,0.0,0.33744]
[1780067893859,56.29,73437.57,0.0,-0.99785,0.0,0.33928]
[1780067894866,56.29,73439.76,0.0,-0.99784,0.0,0.34004]
[1780067895229,56.29,73439.76,0.0,-0.99784,0.0,0.34004]
[1780067895357,56.29,73439.76,0.0,-0.99784,0.0,0.34004]
[1780067895873,56.29,73434.31,0.0,-0.99786,0.0,0.33814]
[1780067897226,56.29,73434.95,0.0,-0.99785,0.0,0.33837]
[1780067897311,56.29,73434.95,0.0,-0.99785,0.0,0.33837]
[1780067897887,56.29,73438.06,0.0,-0.99785,0.0,0.33945]
[1780067899901,56.29,73434.49,0.0,-0.99785,0.0,0.33821]
[1780067900908,56.29,73429.62,0.0,-0.99787,0.0,0.33652]
[1780067901227,56.29,73429.62,0.0,-0.99787,0.0,0.33652]
[1780067901274,56.29,73429.62,0.0,-0.99787,0.0,0.33652]
[1780067901915,56.29,73427.36,0.0,-0.99787,0.0,0.33574]
[1780067903227,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067903395,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067903456,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067903953,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067903969,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067904082,56.29,73426.51,0.0,-0.99787,0.0,0.33544]
[1780067905244,56.29,73426.64,0.0,-0.99787,0.0,0.33549]
[1780067905296,56.29,73426.64,0.0,-0.99787,0.0,0.33549]
[1780067905375,56.29,73427.69,0.0,-0.99787,0.0,0.33585]
[1780067905942,56.29,73435.74,0.0,-0.99785,0.0,0.33864]
[1780067906950,56.29,73440.42,0.0,-0.99784,0.0,0.34027]
[1780067907957,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909221,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909357,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909681,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909720,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909823,56.29,73442.15,0.0,-0.99784,0.0,0.34088]
[1780067909924,56.29,73442.51,0.0,-0.99784,0.0,0.341]
[1780067909969,56.29,73442.51,0.0,-0.99784,0.0,0.341]
[1780067911234,56.29,73442.66,0.0,-0.99784,0.0,0.34106]
[1780067911386,56.29,73442.66,0.0,-0.99784,0.0,0.34106]
[1780067911474,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067911985,56.29,73461.4,0.0,-0.99779,0.0,0.34701]
[1780067913223,56.29,73461.4,0.0,-0.99779,0.0,0.34701]
[1780067913410,56.29,73461.4,0.0,-0.99779,0.0,0.34701]
[1780067913434,56.29,73464.21,0.0,-0.99779,0.0,0.34801]
[1780067915226,56.29,73464.99,0.0,-0.99778,0.0,0.34829]
[1780067915417,56.29,73464.99,0.0,-0.99778,0.0,0.34829]
[1780067915462,56.29,73463.34,0.0,-0.99779,0.0,0.3477]
[1780067916018,56.29,73465.06,0.0,-0.99778,0.0,0.34832]
[1780067919224,56.29,73464.8,0.0,-0.99779,0.0,0.34822]
[1780067919441,56.29,73464.8,0.0,-0.99779,0.0,0.34822]
[1780067919542,56.29,73465.08,0.0,-0.99778,0.0,0.34832]
[1780067921049,56.29,73464.43,0.0,-0.99779,0.0,0.34809]
[1780067921107,56.29,73464.43,0.0,-0.99779,0.0,0.34809]
[1780067921225,56.29,73464.43,0.0,-0.99779,0.0,0.34809]
[1780067921304,56.29,73464.43,0.0,-0.99779,0.0,0.34809]
[1780067921323,56.29,73464.14,0.0,-0.99779,0.0,0.34799]
[1780067922057,56.29,73462.23,0.0,-0.99779,0.0,0.34731]
[1780067924071,56.29,73459.98,0.0,-0.9978,0.0,0.34651]
[1780067925223,56.29,73459.98,0.0,-0.9978,0.0,0.34651]
[1780067925367,56.29,73459.98,0.0,-0.9978,0.0,0.34651]
[1780067925411,56.29,73457.25,0.0,-0.9978,0.0,0.34554]
[1780067927219,56.29,73456.08,0.0,-0.99781,0.0,0.34513]
[1780067927228,56.29,73456.08,0.0,-0.99781,0.0,0.34513]
[1780067927240,56.29,73454.9,0.0,-0.99781,0.0,0.34471]
[1780067928057,56.29,73454.9,0.0,-0.99781,0.0,0.34471]
[1780067928063,56.29,73454.9,0.0,-0.99781,0.0,0.34471]
[1780067928220,56.29,73454.9,0.0,-0.99781,0.0,0.34471]
[1780067928263,56.29,73452.86,0.0,-0.99781,0.0,0.34399]
[1780067929224,56.29,73452.86,0.0,-0.99781,0.0,0.34399]
[1780067929342,56.29,73452.86,0.0,-0.99781,0.0,0.34399]
[1780067929392,56.29,73455.8,0.0,-0.99781,0.0,0.34503]
[1780067930113,56.29,73460.48,0.0,-0.9978,0.0,0.34669]
[1780067931224,56.29,73460.48,0.0,-0.9978,0.0,0.34669]
[1780067931374,56.29,73460.48,0.0,-0.9978,0.0,0.34669]
[1780067931382,56.29,73460.72,0.0,-0.9978,0.0,0.34677]
[1780067932127,56.29,73459.01,0.0,-0.9978,0.0,0.34616]
[1780067933226,56.29,73459.01,0.0,-0.9978,0.0,0.34616]
[1780067933282,56.29,73459.01,0.0,-0.9978,0.0,0.34616]
[1780067933324,56.29,73460.37,0.0,-0.9978,0.0,0.34665]
[1780067935223,56.29,73460.17,0.0,-0.9978,0.0,0.34658]
[1780067935329,56.29,73460.17,0.0,-0.9978,0.0,0.34658]
[1780067935372,56.29,73460.17,0.0,-0.9978,0.0,0.34658]
[1780067935471,56.29,73460.17,0.0,-0.9978,0.0,0.34658]
[1780067935507,56.29,73460.17,0.0,-0.9978,0.0,0.34658]
[1780067935517,56.29,73459.87,0.0,-0.9978,0.0,0.34647]
[1780067938847,56.29,73458.6,0.0,-0.9978,0.0,0.34602]
[1780067938855,56.29,73458.6,0.0,-0.9978,0.0,0.34602]
[1780067938948,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067938971,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067939227,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067939431,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067939471,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067939652,56.29,73455.79,0.0,-0.99781,0.0,0.34502]
[1780067939663,56.29,73453.73,0.0,-0.99781,0.0,0.3443]
[1780067941198,56.29,73455.92,0.0,-0.99781,0.0,0.34507]
[1780067942712,56.29,73455.92,0.0,-0.99781,0.0,0.34507]
[1780067942719,56.29,73455.92,0.0,-0.99781,0.0,0.34507]
[1780067942820,56.29,73455.92,0.0,-0.99781,0.0,0.34507]
[1780067942921,56.29,73457.64,0.0,-0.9978,0.0,0.34568]
[1780067943221,56.29,73457.64,0.0,-0.9978,0.0,0.34568]
[1780067943230,56.29,73457.64,0.0,-0.9978,0.0,0.34568]
[1780067943320,56.29,73459.31,0.0,-0.9978,0.0,0.34627]
[1780067945225,56.29,73458.96,0.0,-0.9978,0.0,0.34615]
[1780067945274,56.29,73458.96,0.0,-0.9978,0.0,0.34615]
[1780067945322,56.29,73458.9,0.0,-0.9978,0.0,0.34613]
[1780067946237,56.29,73456.71,0.0,-0.9978,0.0,0.34535]
[1780067949222,56.29,73457.19,0.0,-0.9978,0.0,0.34552]
[1780067949650,56.29,73457.19,0.0,-0.9978,0.0,0.34552]
[1780067949752,56.29,73457.57,0.0,-0.9978,0.0,0.34565]
[1780067952307,56.29,73456.94,0.0,-0.9978,0.0,0.34543]
[1780067952416,56.29,73456.94,0.0,-0.9978,0.0,0.34543]
[1780067952471,56.29,73456.94,0.0,-0.9978,0.0,0.34543]
[1780067953224,56.29,73456.36,0.0,-0.99781,0.0,0.34523]
[1780067953344,56.29,73456.36,0.0,-0.99781,0.0,0.34523]
[1780067953435,56.29,73456.72,0.0,-0.9978,0.0,0.34535]
[1780067955230,56.29,73457.2,0.0,-0.9978,0.0,0.34552]
[1780067955247,56.29,73457.2,0.0,-0.9978,0.0,0.34552]
[1780067955300,56.29,73459.45,0.0,-0.9978,0.0,0.34632]
[1780067956307,56.29,73457.4,0.0,-0.9978,0.0,0.34559]
[1780067957454,56.29,73457.4,0.0,-0.9978,0.0,0.34559]
[1780067957468,56.29,73457.4,0.0,-0.9978,0.0,0.34559]
[1780067957580,56.29,73457.4,0.0,-0.9978,0.0,0.34559]
[1780067957724,56.29,73457.4,0.0,-0.9978,0.0,0.34559]
[1780067957783,56.29,73456.06,0.0,-0.99781,0.0,0.34512]
[1780067959223,56.29,73455.24,0.0,-0.99781,0.0,0.34483]
[1780067959362,56.29,73455.24,0.0,-0.99781,0.0,0.34483]
[1780067959448,56.29,73450.53,0.0,-0.99782,0.0,0.34317]
[1780067961132,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961141,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961218,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961276,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961808,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961860,56.29,73449.73,0.0,-0.99782,0.0,0.34289]
[1780067961906,56.29,73460.13,0.0,-0.9978,0.0,0.34656]
[1780067962354,56.29,73467.38,0.0,-0.99778,0.0,0.34914]
[1780067963438,56.29,73467.38,0.0,-0.99778,0.0,0.34914]
[1780067963449,56.29,73467.38,0.0,-0.99778,0.0,0.34914]
[1780067963468,56.29,73467.38,0.0,-0.99778,0.0,0.34914]
[1780067963537,56.29,73467.85,0.0,-0.99778,0.0,0.34931]
[1780067965222,56.29,73468.33,0.0,-0.99778,0.0,0.34948]
[1780067965347,56.29,73468.33,0.0,-0.99778,0.0,0.34948]
[1780067965471,56.29,73468.33,0.0,-0.99778,0.0,0.34948]
[1780067965478,56.29,73468.33,0.0,-0.99778,0.0,0.34948]
[1780067965571,56.29,73468.66,0.0,-0.99778,0.0,0.3496]
[1780067966383,56.29,73467.61,0.0,-0.99778,0.0,0.34922]
[1780067967642,56.29,73470.25,0.0,-0.99777,0.0,0.35017]
[1780067970001,56.29,73470.35,0.0,-0.99777,0.0,0.3502]
[1780067971418,56.29,73473.7,0.0,-0.99777,0.0,0.35075]
[1780067972551,56.29,73480.75,0.0,-0.99775,0.0,0.35328]
[1780067973432,56.29,73486.03,0.0,-0.99774,0.0,0.35519]
[1780067975449,56.29,73464.19,0.0,-0.99779,0.0,0.34735]
[1780067976454,56.29,73465.76,0.0,-0.99779,0.0,0.34791]
[1780067977461,56.29,73469.57,0.0,-0.99778,0.0,0.34927]
[1780067978834,56.29,73469.57,0.0,-0.99778,0.0,0.34927]
[1780067978843,56.29,73469.57,0.0,-0.99778,0.0,0.34927]
[1780067978909,56.29,73480.26,0.0,-0.99775,0.0,0.3531]
[1780067979792,56.29,73480.26,0.0,-0.99775,0.0,0.3531]
[1780067979885,56.29,73484.22,0.0,-0.99774,0.0,0.35454]
[1780067981489,56.29,73486.35,0.0,-0.99774,0.0,0.35531]
[1780067982732,56.29,73486.35,0.0,-0.99774,0.0,0.35531]
[1780067982803,56.29,73486.35,0.0,-0.99774,0.0,0.35531]
[1780067982970,56.29,73486.35,0.0,-0.99774,0.0,0.35531]
[1780067982995,56.29,73490.13,0.0,-0.99773,0.0,0.35668]
[1780067985517,56.29,73495.15,0.0,-0.99771,0.0,0.35851]
[1780067986524,56.29,73498.95,0.0,-0.9977,0.0,0.3599]
[1780067987531,56.29,73501.78,0.0,-0.9977,0.0,0.36094]
[1780067988538,56.29,73500.17,0.0,-0.9977,0.0,0.36035]
[1780067989545,56.29,73499.09,0.0,-0.9977,0.0,0.35995]
[1780067990552,56.29,73491.07,0.0,-0.99772,0.0,0.35702]
[1780067991565,56.29,73486.55,0.0,-0.99773,0.0,0.35538]
[1780067992602,56.29,73500.87,0.0,-0.9977,0.0,0.36061]
[1780067993583,56.29,73523.68,0.0,-0.99764,0.0,0.36907]
[1780067994878,56.29,73523.68,0.0,-0.99764,0.0,0.36907]
[1780067994979,56.29,73531.46,0.0,-0.99762,0.0,0.372]
[1780067995597,56.29,73532.41,0.0,-0.99762,0.0,0.37236]
[1780067996054,56.29,73532.41,0.0,-0.99762,0.0,0.37236]
[1780067996604,56.29,73532.98,0.0,-0.99762,0.0,0.37257]
[1780067999254,56.29,73533.15,0.0,-0.99761,0.0,0.37264]
[1780067999469,56.29,73533.15,0.0,-0.99761,0.0,0.37264]
[1780068000643,56.29,73528.61,0.0,-0.99763,0.0,0.37092]
[1780068002660,56.29,73527.08,0.0,-0.99763,0.0,0.37035]
[1780068003688,56.29,73519.27,0.0,-0.99765,0.0,0.36742]
[1780068004713,56.29,73515.81,0.0,-0.99766,0.0,0.36613]
[1780068005707,56.29,73512.32,0.0,-0.99767,0.0,0.36483]
[1780068006714,56.29,73510.67,0.0,-0.99767,0.0,0.36422]
[1780068007542,56.29,73510.67,0.0,-0.99767,0.0,0.36422]
[1780068007721,56.29,73510.73,0.0,-0.99767,0.0,0.36425]
[1780068008728,56.29,73511.8,0.0,-0.99767,0.0,0.36464]
[1780068009735,56.29,73509.45,0.0,-0.99768,0.0,0.36377]
[1780068010298,56.29,73509.45,0.0,-0.99768,0.0,0.36377]
[1780068010442,56.29,73509.45,0.0,-0.99768,0.0,0.36377]
[1780068010470,56.29,73509.45,0.0,-0.99768,0.0,0.36377]
[1780068011749,56.29,73507.11,0.0,-0.99768,0.0,0.36291]
[1780068012755,56.29,73505.31,0.0,-0.99769,0.0,0.36224]
[1780068013764,56.29,73502.95,0.0,-0.99769,0.0,0.36137]
[1780068015609,56.29,73503.72,0.0,-0.99769,0.0,0.36166]
[1780068015719,56.29,73503.72,0.0,-0.99769,0.0,0.36166]
[1780068015726,56.29,73503.72,0.0,-0.99769,0.0,0.36166]
[1780068015969,56.29,73503.72,0.0,-0.99769,0.0,0.36166]
[1780068016029,56.29,73502.23,0.0,-0.9977,0.0,0.36111]
[1780068016785,56.29,73499.27,0.0,-0.9977,0.0,0.36002]
[1780068018799,56.29,73500.49,0.0,-0.9977,0.0,0.36047]
[1780068020109,56.29,73500.49,0.0,-0.9977,0.0,0.36047]
[1780068020120,56.29,73500.49,0.0,-0.9977,0.0,0.36047]
[1780068020219,56.29,73500.21,0.0,-0.9977,0.0,0.36037]
[1780068021821,56.29,73477.38,0.0,-0.99776,0.0,0.35207]
[1780068022525,56.29,73477.38,0.0,-0.99776,0.0,0.35207]
[1780068022838,56.29,73465.94,0.0,-0.99779,0.0,0.34797]
[1780068023840,56.29,73467.47,0.0,-0.99778,0.0,0.34852]
[1780068024847,56.29,73463.46,0.0,-0.99779,0.0,0.34709]
[1780068025312,56.29,73463.46,0.0,-0.99779,0.0,0.34709]
[1780068026301,56.29,73463.4,0.0,-0.99779,0.0,0.34707]
[1780068026861,56.29,73456.71,0.0,-0.99781,0.0,0.3447]
[1780068027868,56.29,73451.4,0.0,-0.99782,0.0,0.34283]
[1780068028876,56.29,73449.4,0.0,-0.99783,0.0,0.34212]
[1780068029884,56.29,73446.09,0.0,-0.99783,0.0,0.34096]
[1780068030891,56.29,73440.51,0.0,-0.99785,0.0,0.33902]
[1780068031898,56.29,73437.53,0.0,-0.99786,0.0,0.33734]
[1780068033152,56.29,73437.53,0.0,-0.99786,0.0,0.33734]
[1780068033179,56.29,73439.29,0.0,-0.99786,0.0,0.33795]
[1780068035926,56.29,73438.38,0.0,-0.99786,0.0,0.33763]
[1780068037940,56.29,73442.74,0.0,-0.99785,0.0,0.33915]
[1780068039088,56.29,73442.74,0.0,-0.99785,0.0,0.33915]
[1780068039190,56.29,73446.58,0.0,-0.99784,0.0,0.34049]
[1780068039954,56.29,73457.8,0.0,-0.99781,0.0,0.34443]
[1780068040961,56.29,73459.82,0.0,-0.99781,0.0,0.34514]
[1780068042974,56.29,73462.06,0.0,-0.9978,0.0,0.34594]
[1780068043982,56.29,73464.74,0.0,-0.99779,0.0,0.34689]
[1780068044989,56.29,73466.21,0.0,-0.99779,0.0,0.34741]
[1780068045996,56.29,73459.31,0.0,-0.99781,0.0,0.34496]
[1780068047003,56.29,73456.24,0.0,-0.99781,0.0,0.34388]
[1780068048015,56.29,73454.56,0.0,-0.99782,0.0,0.34329]
[1780068049068,56.29,73454.56,0.0,-0.99782,0.0,0.34329]
[1780068049151,56.29,73454.56,0.0,-0.99782,0.0,0.34329]
[1780068049217,56.29,73452.45,0.0,-0.99782,0.0,0.34255]
[1780068052041,56.29,73447.19,0.0,-0.99784,0.0,0.3407]
[1780068053048,56.29,73444.94,0.0,-0.99784,0.0,0.33992]
[1780068053797,56.29,73444.94,0.0,-0.99784,0.0,0.33992]
[1780068054055,56.29,73441.11,0.0,-0.99785,0.0,0.33858]
[1780068055125,56.29,73441.11,0.0,-0.99785,0.0,0.33858]
[1780068055212,56.29,73437.51,0.0,-0.99786,0.0,0.33733]
[1780068055270,56.29,73437.51,0.0,-0.99786,0.0,0.33733]
[1780068055470,56.29,73437.51,0.0,-0.99786,0.0,0.33733]
[1780068057076,56.29,73435.24,0.0,-0.99786,0.0,0.33654]
[1780068058083,56.29,73434.12,0.0,-0.99787,0.0,0.33616]
[1780068060097,56.29,73432.98,0.0,-0.99787,0.0,0.33576]
[1780068061120,56.29,73430.11,0.0,-0.99788,0.0,0.33477]
[1780068062127,56.29,73424.35,0.0,-0.99789,0.0,0.33279]
[1780068063990,56.29,73424.52,0.0,-0.99789,0.0,0.33285]
[1780068064199,56.29,73424.52,0.0,-0.99789,0.0,0.33285]
[1780068064218,56.29,73424.52,0.0,-0.99789,0.0,0.33285]
[1780068066161,56.29,73423.51,0.0,-0.99789,0.0,0.33251]
[1780068067168,56.29,73429.95,0.0,-0.99788,0.0,0.33472]
[1780068068175,56.29,73435.01,0.0,-0.99787,0.0,0.33647]
[1780068070127,56.29,73435.4,0.0,-0.99786,0.0,0.3366]
[1780068070219,56.29,73435.4,0.0,-0.99786,0.0,0.3366]
[1780068070223,56.29,73433.75,0.0,-0.99787,0.0,0.33603]
[1780068070276,56.29,73433.75,0.0,-0.99787,0.0,0.33603]
[1780068070470,56.29,73433.75,0.0,-0.99787,0.0,0.33603]
[1780068070658,56.29,73433.75,0.0,-0.99787,0.0,0.33603]
[1780068073471,56.29,73433.61,0.0,-0.99787,0.0,0.33598]
[1780068073625,56.29,73433.61,0.0,-0.99787,0.0,0.33598]
[1780068077238,56.29,73436.98,0.0,-0.99786,0.0,0.33715]
[1780068078245,56.29,73441.12,0.0,-0.99785,0.0,0.33858]
[1780068080015,56.29,73441.12,0.0,-0.99785,0.0,0.33858]
[1780068080022,56.29,73441.12,0.0,-0.99785,0.0,0.33858]
[1780068080219,56.29,73441.12,0.0,-0.99785,0.0,0.33858]
[1780068080117,56.29,73443.9,0.0,-0.99784,0.0,0.33955]
[1780068082273,56.29,73445.65,0.0,-0.99784,0.0,0.34016]
[1780068085294,56.29,73447.6,0.0,-0.99784,0.0,0.34085]
[1780068087308,56.29,73450.36,0.0,-0.99783,0.0,0.34181]
[1780068088863,56.29,73450.36,0.0,-0.99783,0.0,0.34181]
[1780068088968,56.29,73450.36,0.0,-0.99783,0.0,0.34181]
[1780068088980,56.29,73450.36,0.0,-0.99783,0.0,0.34181]
[1780068089218,56.29,73450.36,0.0,-0.99783,0.0,0.34181]
[1780068091336,56.29,73453.73,0.0,-0.99782,0.0,0.34235]
[1780068092343,56.29,73456.22,0.0,-0.99782,0.0,0.34322]
[1780068094821,56.29,73456.27,0.0,-0.99782,0.0,0.34324]
[1780068095365,56.29,73466.02,0.0,-0.99779,0.0,0.34669]
[1780068096372,56.29,73477.46,0.0,-0.99777,0.0,0.35077]
[1780068097379,56.29,73488.08,0.0,-0.99774,0.0,0.3546]
[1780068098386,56.29,73482.77,0.0,-0.99775,0.0,0.35268]
[1780068099393,56.29,73479.8,0.0,-0.99776,0.0,0.35161]
[1780068101683,56.29,73479.45,0.0,-0.99776,0.0,0.35149]
[1780068101689,56.29,73479.45,0.0,-0.99776,0.0,0.35149]
[1780068101718,56.29,73479.45,0.0,-0.99776,0.0,0.35149]
[1780068101843,56.29,73479.45,0.0,-0.99776,0.0,0.35149]
[1780068105470,56.29,73479.52,0.0,-0.99776,0.0,0.35151]
[1780068105485,56.29,73479.52,0.0,-0.99776,0.0,0.35151]
[1780068106442,56.29,73481.53,0.0,-0.99776,0.0,0.35223]
[1780068107472,56.29,73481.53,0.0,-0.99776,0.0,0.35223]
[1780068107579,56.29,73481.53,0.0,-0.99776,0.0,0.35223]
[1780068107680,56.29,73485.29,0.0,-0.99775,0.0,0.35359]
[1780068108462,56.29,73486.76,0.0,-0.99774,0.0,0.35412]
[1780068109473,56.29,73486.76,0.0,-0.99774,0.0,0.35412]
[1780068109686,56.29,73486.76,0.0,-0.99774,0.0,0.35412]
[1780068109747,56.29,73480.65,0.0,-0.99776,0.0,0.35192]
[1780068110472,56.29,73471.21,0.0,-0.99778,0.0,0.34854]
[1780068111483,56.29,73471.21,0.0,-0.99778,0.0,0.34854]
[1780068111657,56.29,73471.21,0.0,-0.99778,0.0,0.34854]
[1780068111722,56.29,73471.21,0.0,-0.99778,0.0,0.34854]
[1780068111893,56.29,73471.21,0.0,-0.99778,0.0,0.34854]
[1780068111988,56.29,73466.08,0.0,-0.99779,0.0,0.34671]
[1780068113493,56.29,73463.93,0.0,-0.9978,0.0,0.34595]
[1780068115471,56.29,73463.31,0.0,-0.9978,0.0,0.34573]
[1780068115481,56.29,73463.31,0.0,-0.9978,0.0,0.34573]
[1780068118528,56.29,73467.06,0.0,-0.99779,0.0,0.34706]
[1780068119472,56.29,73467.06,0.0,-0.99779,0.0,0.34706]
[1780068119587,56.29,73467.06,0.0,-0.99779,0.0,0.34706]
[1780068119688,56.29,73469.62,0.0,-0.99779,0.0,0.34797]
[1780068123471,56.29,73469.99,0.0,-0.99778,0.0,0.3481]
[1780068123514,56.29,73469.99,0.0,-0.99778,0.0,0.3481]
[1780068125470,56.29,73470.55,0.0,-0.99778,0.0,0.3483]
[1780068125537,56.29,73470.55,0.0,-0.99778,0.0,0.3483]
[1780068127472,56.29,73470.59,0.0,-0.99778,0.0,0.34831]
[1780068127589,56.29,73470.59,0.0,-0.99778,0.0,0.34831]
[1780068129605,56.29,73468.91,0.0,-0.99779,0.0,0.34772]
[1780068131472,56.29,73468.97,0.0,-0.99779,0.0,0.34774]
[1780068131609,56.29,73468.97,0.0,-0.99779,0.0,0.34774]
[1780068133235,56.29,73469.1,0.0,-0.99779,0.0,0.34778]
[1780068133307,56.29,73452.23,0.0,-0.99783,0.0,0.34182]
[1780068133466,56.29,73452.23,0.0,-0.99783,0.0,0.34182]
[1780068133633,56.29,73442.83,0.0,-0.99785,0.0,0.33854]
[1780068134640,56.29,73442.93,0.0,-0.99785,0.0,0.33857]
[1780068136039,56.29,73442.93,0.0,-0.99785,0.0,0.33857]
[1780068138855,56.29,73442.43,0.0,-0.99785,0.0,0.3384]
[1780068139099,56.29,73442.43,0.0,-0.99785,0.0,0.3384]
[1780068139204,56.29,73437.32,0.0,-0.99786,0.0,0.33662]
[1780068139674,56.29,73431.13,0.0,-0.99788,0.0,0.33449]
[1780068141689,56.29,73433.84,0.0,-0.99787,0.0,0.33542]
[1780068142696,56.29,73437.66,0.0,-0.99786,0.0,0.33674]
[1780068143792,56.29,73438.62,0.0,-0.99786,0.0,0.33707]
[1780068149745,56.29,73437.9,0.0,-0.99786,0.0,0.33683]
[1780068151759,56.29,73447.25,0.0,-0.99784,0.0,0.33943]
[1780068153222,56.29,73451.56,0.0,-0.99783,0.0,0.34094]
[1780068153773,56.29,73453.02,0.0,-0.99783,0.0,0.34145]
[1780068154783,56.29,73456.64,0.0,-0.99782,0.0,0.34272]
[1780068155789,56.29,73460.5,0.0,-0.99781,0.0,0.34408]
[1780068157803,56.29,73461.82,0.0,-0.99781,0.0,0.34455]
[1780068161838,56.29,73474.66,0.0,-0.99778,0.0,0.34911]
[1780068162841,56.29,73484.81,0.0,-0.99775,0.0,0.35275]
[1780068163848,56.29,73486.16,0.0,-0.99775,0.0,0.35324]
[1780068165862,56.29,73485.02,0.0,-0.99775,0.0,0.35283]
[1780068166869,56.29,73477.28,0.0,-0.99777,0.0,0.35005]
[1780068167876,56.29,73473.48,0.0,-0.99778,0.0,0.34869]
[1780068168884,56.29,73474.92,0.0,-0.99778,0.0,0.3492]
[1780068169891,56.29,73478.3,0.0,-0.99777,0.0,0.35041]
[1780068170897,56.29,73479.35,0.0,-0.99777,0.0,0.35079]
[1780068174925,56.29,73475.37,0.0,-0.99778,0.0,0.34936]
[1780068176939,56.29,73474.14,0.0,-0.99778,0.0,0.34892]
[1780068179960,56.29,73471.35,0.0,-0.99779,0.0,0.34793]
[1780068180967,56.29,73469.22,0.0,-0.99779,0.0,0.34717]
[1780068181973,56.29,73466.98,0.0,-0.9978,0.0,0.34637]
[1780068182981,56.29,73465.71,0.0,-0.9978,0.0,0.34592]
[1780068183988,56.29,73463.61,0.0,-0.9978,0.0,0.34518]
[1780068190033,56.29,73459.42,0.0,-0.99781,0.0,0.3437]
[1780068191039,56.29,73451.84,0.0,-0.99783,0.0,0.34104]
[1780068192047,56.29,73450.29,0.0,-0.99784,0.0,0.34049]
[1780068193055,56.29,73453.64,0.0,-0.99783,0.0,0.34167]
[1780068198090,56.29,73454.07,0.0,-0.99783,0.0,0.34182]
[1780068200104,56.29,73446.8,0.0,-0.99785,0.0,0.33928]
[1780068201111,56.29,73439.29,0.0,-0.99786,0.0,0.33667]
[1780068202118,56.29,73439.26,0.0,-0.99786,0.0,0.33666]
[1780068206146,56.29,73437.58,0.0,-0.99787,0.0,0.33607]
[1780068208160,56.29,73443.31,0.0,-0.99785,0.0,0.33806]
[1780068209167,56.29,73446.34,0.0,-0.99785,0.0,0.33912]
[1780068210174,56.29,73448.37,0.0,-0.99784,0.0,0.33982]
[1780068213195,56.29,73450.02,0.0,-0.99784,0.0,0.33975]
[1780068214202,56.29,73451.35,0.0,-0.99784,0.0,0.34022]
[1780068215209,56.29,73450.31,0.0,-0.99784,0.0,0.33986]
[1780068217223,56.29,73451.33,0.0,-0.99784,0.0,0.34021]
[1780068220244,56.29,73446.6,0.0,-0.99785,0.0,0.33856]
[1780068221255,56.29,73436.21,0.0,-0.99787,0.0,0.33496]
[1780068222262,56.29,73435.27,0.0,-0.99788,0.0,0.33464]
[1780068224276,56.29,73436.18,0.0,-0.99787,0.0,0.33495]
[1780068226290,56.29,73441.6,0.0,-0.99786,0.0,0.33683]
[1780068227298,56.29,73442.76,0.0,-0.99786,0.0,0.33723]
[1780068228304,56.29,73444.12,0.0,-0.99786,0.0,0.3377]
[1780068229311,56.29,73449.97,0.0,-0.99784,0.0,0.33974]
[1780068230318,56.29,73453.23,0.0,-0.99783,0.0,0.34088]
[1780068231325,56.29,73461.52,0.0,-0.99781,0.0,0.34379]
[1780068232332,56.29,73467.38,0.0,-0.9978,0.0,0.34586]
[1780068233339,56.29,73472.87,0.0,-0.99779,0.0,0.34781]
[1780068234346,56.29,73474.42,0.0,-0.99778,0.0,0.34836]
[1780068235355,56.29,73471.42,0.0,-0.99779,0.0,0.3473]
[1780068236362,56.29,73474.35,0.0,-0.99778,0.0,0.34834]
[1780068237369,56.29,73476.23,0.0,-0.99778,0.0,0.34901]
[1780068238376,56.29,73478.75,0.0,-0.99777,0.0,0.34991]
[1780068240391,56.29,73476.82,0.0,-0.99778,0.0,0.34922]
[1780068243412,56.29,73478.47,0.0,-0.99777,0.0,0.34981]
[1780068248446,56.29,73477.49,0.0,-0.99777,0.0,0.34946]
[1780068250461,56.29,73473.2,0.0,-0.99778,0.0,0.34793]
[1780068252477,56.29,73469.88,0.0,-0.99779,0.0,0.34675]
[1780068253483,56.29,73468.58,0.0,-0.9978,0.0,0.34629]
[1780068257511,56.29,73469.83,0.0,-0.99779,0.0,0.34673]
[1780068258518,56.29,73471.56,0.0,-0.99779,0.0,0.34735]
[1780068261539,56.29,73470.63,0.0,-0.99779,0.0,0.34702]
[1780068264560,56.29,73474.9,0.0,-0.99778,0.0,0.34854]
[1780068265568,56.29,73476.11,0.0,-0.99778,0.0,0.34897]
[1780068269595,56.29,73474.87,0.0,-0.99778,0.0,0.34853]
[1780068271609,56.29,73473.64,0.0,-0.99779,0.0,0.34743]
[1780068272617,56.29,73475.55,0.0,-0.99778,0.0,0.34811]
[1780068275637,56.29,73474.54,0.0,-0.99779,0.0,0.34775]
[1780068277652,56.29,73473.05,0.0,-0.99779,0.0,0.34722]
[1780068279665,56.29,73475.61,0.0,-0.99778,0.0,0.34813]
[1780068281678,56.29,73474.72,0.0,-0.99779,0.0,0.34781]
[1780068282686,56.29,73479.96,0.0,-0.99777,0.0,0.34969]
[1780068283693,56.29,73484.95,0.0,-0.99776,0.0,0.35148]
[1780068285707,56.29,73489.27,0.0,-0.99775,0.0,0.35303]
[1780068286714,56.29,73493.72,0.0,-0.99774,0.0,0.35464]
[1780068288727,56.29,73494.65,0.0,-0.99774,0.0,0.35498]
[1780068290742,56.29,73493.46,0.0,-0.99774,0.0,0.35455]
[1780068291749,56.29,73492.47,0.0,-0.99774,0.0,0.35419]
[1780068294771,56.29,73490.27,0.0,-0.99775,0.0,0.35339]
[1780068295778,56.29,73487.5,0.0,-0.99775,0.0,0.35239]
[1780068296785,56.29,73485.83,0.0,-0.99776,0.0,0.35179]
[1780068299806,56.29,73488.22,0.0,-0.99775,0.0,0.35265]
[1780068301822,56.29,73485.61,0.0,-0.99776,0.0,0.35171]
[1780068302829,56.29,73481.69,0.0,-0.99777,0.0,0.35031]
[1780068303836,56.29,73474.95,0.0,-0.99778,0.0,0.3479]
[1780068304843,56.29,73465.27,0.0,-0.99781,0.0,0.34446]
[1780068305850,56.29,73460.32,0.0,-0.99782,0.0,0.34272]
[1780068306857,56.29,73459.46,0.0,-0.99782,0.0,0.34241]
[1780068308871,56.29,73453.74,0.0,-0.99784,0.0,0.34041]
[1780068309878,56.29,73448.27,0.0,-0.99785,0.0,0.3385]
[1780068310884,56.29,73447.39,0.0,-0.99785,0.0,0.33819]
[1780068311892,56.29,73446.32,0.0,-0.99785,0.0,0.33782]
[1780068312899,56.29,73437.38,0.0,-0.99788,0.0,0.33473]
[1780068313907,56.29,73428.5,0.0,-0.9979,0.0,0.33168]
[1780068314913,56.29,73427.5,0.0,-0.9979,0.0,0.33134]
[1780068315920,56.29,73424.36,0.0,-0.99791,0.0,0.33027]
[1780068316927,56.29,73421.45,0.0,-0.99791,0.0,0.32928]
[1780068317934,56.29,73419.2,0.0,-0.99792,0.0,0.32851]
[1780068318942,56.29,73407.83,0.0,-0.99795,0.0,0.32468]
[1780068319949,56.29,73397.51,0.0,-0.99797,0.0,0.32123]
[1780068321226,56.29,73397.51,0.0,-0.99797,0.0,0.32123]
[1780068321378,56.29,73397.51,0.0,-0.99797,0.0,0.32123]
[1780068321413,56.29,73395.53,0.0,-0.99797,0.0,0.32057]
[1780068322178,56.29,73394.8,0.0,-0.99797,0.0,0.32033]
[1780068322970,56.29,73395.89,0.0,-0.99797,0.0,0.32069]
[1780068323977,56.29,73399.54,0.0,-0.99796,0.0,0.3219]
[1780068324984,56.29,73404.38,0.0,-0.99795,0.0,0.32352]
[1780068325991,56.29,73408.89,0.0,-0.99794,0.0,0.32503]
[1780068327000,56.29,73406.35,0.0,-0.99795,0.0,0.32418]
[1780068329017,56.29,73407.11,0.0,-0.99795,0.0,0.32443]
[1780068331033,56.29,73408.63,0.0,-0.99795,0.0,0.32432]
[1780068332038,56.29,73406.62,0.0,-0.99795,0.0,0.32365]
[1780068335059,56.29,73403.87,0.0,-0.99796,0.0,0.32273]
[1780068336066,56.29,73399.13,0.0,-0.99797,0.0,0.32115]
[1780068339094,56.29,73386.97,0.0,-0.998,0.0,0.31713]
[1780068340100,56.29,73386.64,0.0,-0.998,0.0,0.31702]
[1780068341107,56.29,73385.58,0.0,-0.998,0.0,0.31667]
[1780068342069,56.29,73385.58,0.0,-0.998,0.0,0.31667]
[1780068342624,56.29,73385.14,0.0,-0.998,0.0,0.31653]
[1780068343121,56.29,73388.57,0.0,-0.99799,0.0,0.31765]
[1780068343737,56.29,73388.57,0.0,-0.99799,0.0,0.31765]
[1780068345533,56.29,73387.03,0.0,-0.998,0.0,0.31715]
[1780068345720,56.29,73386.32,0.0,-0.998,0.0,0.31691]
[1780068346142,56.29,73385.94,0.0,-0.998,0.0,0.31679]
[1780068351177,56.29,73384.55,0.0,-0.998,0.0,0.31633]
[1780068353191,56.29,73381.76,0.0,-0.99801,0.0,0.31542]
[1780068357219,56.29,73372.35,0.0,-0.99803,0.0,0.31235]
[1780068358227,56.29,73370.42,0.0,-0.99803,0.0,0.31172]
[1780068359234,56.29,73365.99,0.0,-0.99804,0.0,0.31029]
[1780068360241,56.29,73362.42,0.0,-0.99805,0.0,0.30914]
[1780068361248,56.29,73364.9,0.0,-0.99805,0.0,0.30994]
[1780068362255,56.29,73369.96,0.0,-0.99803,0.0,0.31158]
[1780068363262,56.29,73373.08,0.0,-0.99803,0.0,0.31259]
[1780068366283,56.29,73380.46,0.0,-0.99801,0.0,0.31499]
[1780068367290,56.29,73390.39,0.0,-0.99799,0.0,0.31825]
[1780068368297,56.29,73389.8,0.0,-0.99799,0.0,0.31806]
[1780068370311,56.29,73393.12,0.0,-0.99798,0.0,0.31916]
[1780068372154,56.29,73394.59,0.0,-0.99798,0.0,0.31964]
[1780068372162,56.29,73394.59,0.0,-0.99798,0.0,0.31964]
[1780068372221,56.29,73394.59,0.0,-0.99798,0.0,0.31964]
[1780068372860,56.29,73395.51,0.0,-0.99798,0.0,0.31995]
[1780068372867,56.29,73395.51,0.0,-0.99798,0.0,0.31995]
[1780068372972,56.29,73395.51,0.0,-0.99798,0.0,0.31995]
[1780068373332,56.29,73395.83,0.0,-0.99798,0.0,0.32005]
[1780068376353,56.29,73393.2,0.0,-0.99798,0.0,0.31918]
[1780068377363,56.29,73387.01,0.0,-0.998,0.0,0.31714]
[1780068378373,56.29,73392.95,0.0,-0.99798,0.0,0.3191]
[1780068379380,56.29,73399.25,0.0,-0.99797,0.0,0.32119]
[1780068381395,56.29,73401.97,0.0,-0.99796,0.0,0.32209]
[1780068382459,56.29,73406.29,0.0,-0.99795,0.0,0.32354]
[1780068383466,56.29,73408.7,0.0,-0.99795,0.0,0.32435]
[1780068383968,56.29,73408.7,0.0,-0.99795,0.0,0.32435]
[1780068383979,56.29,73408.7,0.0,-0.99795,0.0,0.32435]
[1780068384220,56.29,73408.7,0.0,-0.99795,0.0,0.32435]
[1780068384829,56.29,73407.77,0.0,-0.99795,0.0,0.32403]
[1780068384889,56.29,73407.77,0.0,-0.99795,0.0,0.32403]
[1780068384973,56.29,73407.77,0.0,-0.99795,0.0,0.32403]
[1780068385480,56.29,73407.42,0.0,-0.99795,0.0,0.32392]
[1780068388501,56.29,73405.2,0.0,-0.99795,0.0,0.32317]
[1780068389511,56.29,73393.68,0.0,-0.99798,0.0,0.31934]
[1780068390518,56.29,73391.48,0.0,-0.99799,0.0,0.31861]
[1780068393539,56.29,73393.2,0.0,-0.99799,0.0,0.31857]
[1780068394762,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068394862,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068394969,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068395396,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068395409,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068395471,56.29,73393.13,0.0,-0.99799,0.0,0.31854]
[1780068395554,56.29,73393.24,0.0,-0.99799,0.0,0.31858]
[1780068396561,56.29,73389.44,0.0,-0.99799,0.0,0.31733]
[1780068398576,56.29,73393.96,0.0,-0.99798,0.0,0.31882]
[1780068400590,56.29,73402.77,0.0,-0.99796,0.0,0.32174]
[1780068401598,56.29,73410.11,0.0,-0.99795,0.0,0.3242]
[1780068402605,56.29,73411.58,0.0,-0.99794,0.0,0.32469]
[1780068403612,56.29,73413.75,0.0,-0.99794,0.0,0.32542]
[1780068404619,56.29,73416.06,0.0,-0.99793,0.0,0.3262]
[1780068405061,56.29,73416.06,0.0,-0.99793,0.0,0.3262]
[1780068405093,56.29,73416.06,0.0,-0.99793,0.0,0.3262]
[1780068405229,56.29,73416.06,0.0,-0.99793,0.0,0.3262]
[1780068406641,56.29,73420.8,0.0,-0.99792,0.0,0.3278]
[1780068407802,56.29,73433.09,0.0,-0.99789,0.0,0.33198]
[1780068408658,56.29,73443.16,0.0,-0.99787,0.0,0.33544]
[1780068409665,56.29,73445.34,0.0,-0.99786,0.0,0.3362]
[1780068412686,56.29,73449.59,0.0,-0.99785,0.0,0.33767]
[1780068417723,56.29,73449.89,0.0,-0.99785,0.0,0.33778]
[1780068420743,56.29,73454.25,0.0,-0.99784,0.0,0.33929]
[1780068421750,56.29,73463.53,0.0,-0.99782,0.0,0.34254]
[1780068422757,56.29,73468.76,0.0,-0.99781,0.0,0.34439]
[1780068423764,56.29,73469.44,0.0,-0.99781,0.0,0.34463]
[1780068425778,56.29,73476.76,0.0,-0.99779,0.0,0.34723]
[1780068426787,56.29,73473.72,0.0,-0.9978,0.0,0.34615]
[1780068427794,56.29,73472.11,0.0,-0.9978,0.0,0.34557]
[1780068428801,56.29,73474.59,0.0,-0.99779,0.0,0.34645]
[1780068430198,56.29,73474.59,0.0,-0.99779,0.0,0.34645]
[1780068430208,56.29,73474.59,0.0,-0.99779,0.0,0.34645]
[1780068430221,56.29,73474.59,0.0,-0.99779,0.0,0.34645]
[1780068430265,56.29,73477.23,0.0,-0.99779,0.0,0.34739]
[1780068433836,56.29,73479.56,0.0,-0.99778,0.0,0.34822]
[1780068434844,56.29,73482.03,0.0,-0.99778,0.0,0.34911]
[1780068436858,56.29,73479.34,0.0,-0.99778,0.0,0.34814]
[1780068437865,56.29,73464.29,0.0,-0.99782,0.0,0.34281]
[1780068439275,56.29,73454.45,0.0,-0.99784,0.0,0.33936]
[1780068439886,56.29,73462.4,0.0,-0.99782,0.0,0.34215]
[1780068441381,56.29,73467.63,0.0,-0.99781,0.0,0.34399]
[1780068443914,56.29,73475.78,0.0,-0.99779,0.0,0.34688]
[1780068445061,56.29,73475.78,0.0,-0.99779,0.0,0.34688]
[1780068445200,56.29,73475.78,0.0,-0.99779,0.0,0.34688]
[1780068445221,56.29,73475.78,0.0,-0.99779,0.0,0.34688]
[1780068445290,56.29,73478.09,0.0,-0.99779,0.0,0.3477]
[1780068447942,56.29,73475.23,0.0,-0.99779,0.0,0.34668]
[1780068448949,56.29,73470.74,0.0,-0.9978,0.0,0.34509]
[1780068449956,56.29,73471.56,0.0,-0.9978,0.0,0.34538]
[1780068451179,56.29,73471.56,0.0,-0.9978,0.0,0.34538]
[1780068451186,56.29,73471.56,0.0,-0.9978,0.0,0.34538]
[1780068451219,56.29,73471.56,0.0,-0.9978,0.0,0.34538]
[1780068451974,56.29,73464.97,0.0,-0.99782,0.0,0.3424]
[1780068452981,56.29,73453.69,0.0,-0.99785,0.0,0.33845]
[1780068453989,56.29,73450.81,0.0,-0.99786,0.0,0.33745]
[1780068454995,56.29,73447.85,0.0,-0.99786,0.0,0.33643]
[1780068456005,56.29,73438.64,0.0,-0.99788,0.0,0.33325]
[1780068457009,56.29,73438.05,0.0,-0.99789,0.0,0.33305]
[1780068458033,56.29,73445.95,0.0,-0.99787,0.0,0.33577]
[1780068459675,56.29,73445.95,0.0,-0.99787,0.0,0.33577]
[1780068459038,56.29,73473.18,0.0,-0.9978,0.0,0.3453]
[1780068460051,56.29,73464.68,0.0,-0.99782,0.0,0.3423]
[1780068461304,56.29,73464.68,0.0,-0.99782,0.0,0.3423]
[1780068461353,56.29,73464.37,0.0,-0.99782,0.0,0.34219]
[1780068461868,56.29,73464.37,0.0,-0.99782,0.0,0.34219]
[1780068465310,56.29,73463.92,0.0,-0.99782,0.0,0.34203]
[1780068465468,56.29,73463.92,0.0,-0.99782,0.0,0.34203]
[1780068465512,56.29,73464.29,0.0,-0.99782,0.0,0.34216]
[1780068468121,56.29,73471.74,0.0,-0.9978,0.0,0.34479]
[1780068469128,56.29,73473.34,0.0,-0.9978,0.0,0.34536]
[1780068470135,56.29,73468.64,0.0,-0.99781,0.0,0.34369]
[1780068471142,56.29,73462.91,0.0,-0.99783,0.0,0.34168]
[1780068472149,56.29,73456.78,0.0,-0.99784,0.0,0.33953]
[1780068474163,56.29,73453.58,0.0,-0.99785,0.0,0.33842]
[1780068478194,56.29,73458.15,0.0,-0.99784,0.0,0.34001]
[1780068479201,56.29,73462.0,0.0,-0.99783,0.0,0.34136]
[1780068481215,56.29,73468.33,0.0,-0.99781,0.0,0.34358]
[1780068482225,56.29,73470.74,0.0,-0.99781,0.0,0.34444]
[1780068483231,56.29,73474.04,0.0,-0.9978,0.0,0.3456]
[1780068483737,56.29,73474.04,0.0,-0.9978,0.0,0.3456]
[1780068483867,56.29,73474.04,0.0,-0.9978,0.0,0.3456]
[1780068483972,56.29,73474.04,0.0,-0.9978,0.0,0.3456]
[1780068485762,56.29,73475.83,0.0,-0.99779,0.0,0.34624]
[1780068485847,56.29,73475.83,0.0,-0.99779,0.0,0.34624]
[1780068485974,56.29,73475.83,0.0,-0.99779,0.0,0.34624]
[1780068486254,56.29,73473.78,0.0,-0.9978,0.0,0.34551]
[1780068487782,56.29,73473.78,0.0,-0.9978,0.0,0.34551]
[1780068488300,56.29,73508.4,0.0,-0.99771,0.0,0.35797]
[1780068489287,56.29,73559.54,0.0,-0.99758,0.0,0.37709]
[1780068490301,56.29,73583.74,0.0,-0.99751,0.0,0.38644]
[1780068491471,56.29,73583.74,0.0,-0.99751,0.0,0.38644]
[1780068491484,56.29,73595.59,0.0,-0.99748,0.0,0.39109]
[1780068492322,56.29,73589.79,0.0,-0.9975,0.0,0.38881]
[1780068493326,56.29,73586.23,0.0,-0.99751,0.0,0.38741]
[1780068493897,56.29,73586.23,0.0,-0.99751,0.0,0.38741]
[1780068494533,56.29,73586.23,0.0,-0.99751,0.0,0.38741]
[1780068494550,56.29,73577.05,0.0,-0.99753,0.0,0.38384]
[1780068495339,56.29,73572.27,0.0,-0.99755,0.0,0.38198]
[1780068496346,56.29,73560.45,0.0,-0.99758,0.0,0.37744]
[1780068497730,56.29,73560.45,0.0,-0.99758,0.0,0.37744]
[1780068497353,56.29,73549.4,0.0,-0.99761,0.0,0.37323]
[1780068498360,56.29,73545.48,0.0,-0.99762,0.0,0.37175]
[1780068500135,56.29,73547.41,0.0,-0.99761,0.0,0.37248]
[1780068500224,56.29,73547.41,0.0,-0.99761,0.0,0.37248]
[1780068500388,56.29,73551.17,0.0,-0.9976,0.0,0.3739]
[1780068501387,56.29,73565.44,0.0,-0.99756,0.0,0.37935]
[1780068502396,56.29,73570.19,0.0,-0.99755,0.0,0.38118]
[1780068503402,56.29,73574.55,0.0,-0.99754,0.0,0.38287]
[1780068504409,56.29,73577.42,0.0,-0.99753,0.0,0.38398]
[1780068506423,56.29,73585.49,0.0,-0.99751,0.0,0.38712]
[1780068507430,56.29,73601.17,0.0,-0.99747,0.0,0.3933]
[1780068508437,56.29,73607.91,0.0,-0.99745,0.0,0.39598]
[1780068509444,56.29,73613.73,0.0,-0.99743,0.0,0.39831]
[1780068509864,56.29,73613.73,0.0,-0.99743,0.0,0.39831]
[1780068511465,56.29,73603.34,0.0,-0.99746,0.0,0.39343]
[1780068512467,56.29,73599.95,0.0,-0.99747,0.0,0.39209]
[1780068513065,56.29,73599.95,0.0,-0.99747,0.0,0.39209]
[1780068513474,56.29,73607.41,0.0,-0.99745,0.0,0.39505]
[1780068514481,56.29,73609.65,0.0,-0.99745,0.0,0.39594]
[1780068515488,56.29,73606.73,0.0,-0.99746,0.0,0.39478]
[1780068520525,56.29,73607.31,0.0,-0.99745,0.0,0.39501]
[1780068523947,56.29,73605.69,0.0,-0.99746,0.0,0.39437]
[1780068527071,56.29,73604.74,0.0,-0.99746,0.0,0.39399]
[1780068532613,56.29,73608.67,0.0,-0.99745,0.0,0.39555]
[1780068533620,56.29,73605.13,0.0,-0.99746,0.0,0.39414]
[1780068535634,56.29,73599.65,0.0,-0.99748,0.0,0.39197]
[1780068537648,56.29,73595.77,0.0,-0.99749,0.0,0.39044]
[1780068538658,56.29,73608.69,0.0,-0.99745,0.0,0.39556]
[1780068539664,56.29,73614.89,0.0,-0.99743,0.0,0.39804]
[1780068542696,56.29,73627.91,0.0,-0.9974,0.0,0.40328]
[1780068543702,56.29,73627.86,0.0,-0.9974,0.0,0.40326]
[1780068544092,56.29,73627.86,0.0,-0.9974,0.0,0.40326]
[1780068544753,56.29,73627.86,0.0,-0.9974,0.0,0.40326]
[1780068544789,56.29,73634.2,0.0,-0.99738,0.0,0.40584]
[1780068547731,56.29,73631.48,0.0,-0.99739,0.0,0.40473]
[1780068548163,56.29,73631.48,0.0,-0.99739,0.0,0.40473]
[1780068549570,56.29,73631.54,0.0,-0.99738,0.0,0.40476]
[1780068549728,56.29,73631.54,0.0,-0.99738,0.0,0.40476]
[1780068549745,56.29,73628.72,0.0,-0.99739,0.0,0.40361]
[1780068551759,56.29,73625.76,0.0,-0.9974,0.0,0.40241]
[1780068555787,56.29,73619.11,0.0,-0.99742,0.0,0.39973]
[1780068556794,56.29,73613.66,0.0,-0.99744,0.0,0.39755]
[1780068557801,56.29,73610.81,0.0,-0.99744,0.0,0.39641]
[1780068561238,56.29,73611.36,0.0,-0.99744,0.0,0.39663]
[1780068561299,56.29,73611.36,0.0,-0.99744,0.0,0.39663]
[1780068561473,56.29,73611.36,0.0,-0.99744,0.0,0.39663]
[1780068562843,56.29,73608.19,0.0,-0.99745,0.0,0.39536]
[1780068563850,56.29,73605.41,0.0,-0.99746,0.0,0.39426]
[1780068565865,56.29,73601.45,0.0,-0.99747,0.0,0.39269]
[1780068567283,56.29,73601.45,0.0,-0.99747,0.0,0.39269]
[1780068567304,56.29,73592.4,0.0,-0.9975,0.0,0.38912]
[1780068567896,56.29,73584.85,0.0,-0.99752,0.0,0.38616]
[1780068568899,56.29,73585.43,0.0,-0.99751,0.0,0.38639]
[1780068570366,56.29,73585.43,0.0,-0.99751,0.0,0.38639]
[1780068571910,56.29,73580.35,0.0,-0.99753,0.0,0.38369]
[1780068573927,56.29,73584.74,0.0,-0.99752,0.0,0.3854]
[1780068574932,56.29,73588.34,0.0,-0.99751,0.0,0.38681]
[1780068575939,56.29,73583.95,0.0,-0.99752,0.0,0.38509]
[1780068577953,56.29,73580.95,0.0,-0.99753,0.0,0.38393]
[1780068579488,56.29,73580.95,0.0,-0.99753,0.0,0.38393]
[1780068579628,56.29,73580.95,0.0,-0.99753,0.0,0.38393]
[1780068579722,56.29,73580.95,0.0,-0.99753,0.0,0.38393]
[1780068581999,56.29,73587.12,0.0,-0.99751,0.0,0.38633]
[1780068582994,56.29,73601.15,0.0,-0.99748,0.0,0.39184]
[1780068584002,56.29,73595.47,0.0,-0.99749,0.0,0.3896]
[1780068585027,56.29,73591.12,0.0,-0.9975,0.0,0.3879]
[1780068586023,56.29,73596.0,0.0,-0.99749,0.0,0.38981]
[1780068588037,56.29,73593.75,0.0,-0.9975,0.0,0.38893]
[1780068589044,56.29,73585.75,0.0,-0.99752,0.0,0.3858]
[1780068590051,56.29,73582.45,0.0,-0.99753,0.0,0.38451]
[1780068591819,56.29,73582.45,0.0,-0.99753,0.0,0.38451]
[1780068591873,56.29,73581.85,0.0,-0.99753,0.0,0.38428]
[1780068591942,56.29,73581.85,0.0,-0.99753,0.0,0.38428]
[1780068591970,56.29,73581.85,0.0,-0.99753,0.0,0.38428]
[1780068593072,56.29,73586.91,0.0,-0.99751,0.0,0.38625]
[1780068596104,56.29,73586.23,0.0,-0.99752,0.0,0.38598]
[1780068596218,56.29,73586.23,0.0,-0.99752,0.0,0.38598]
[1780068596228,56.29,73586.23,0.0,-0.99752,0.0,0.38598]
[1780068598475,56.29,73588.41,0.0,-0.99751,0.0,0.38683]
[1780068598512,56.29,73588.41,0.0,-0.99751,0.0,0.38683]
[1780068598537,56.29,73579.67,0.0,-0.99753,0.0,0.38343]
[1780068599124,56.29,73574.0,0.0,-0.99755,0.0,0.38124]
[1780068600135,56.29,73565.46,0.0,-0.99757,0.0,0.37795]
[1780068601137,56.29,73554.55,0.0,-0.9976,0.0,0.37379]
[1780068602145,56.29,73561.69,0.0,-0.99758,0.0,0.37651]
[1780068603718,56.29,73561.69,0.0,-0.99758,0.0,0.37651]
[1780068603866,56.29,73561.69,0.0,-0.99758,0.0,0.37651]
[1780068605723,56.29,73560.35,0.0,-0.99759,0.0,0.376]
[1780068605925,56.29,73560.35,0.0,-0.99759,0.0,0.376]
[1780068605787,56.29,73570.18,0.0,-0.99756,0.0,0.37976]
[1780068606177,56.29,73574.15,0.0,-0.99755,0.0,0.38129]
[1780068607180,56.29,73580.22,0.0,-0.99753,0.0,0.38364]
[1780068609197,56.29,73593.97,0.0,-0.9975,0.0,0.38901]
[1780068610204,56.29,73599.95,0.0,-0.99748,0.0,0.39137]
[1780068611211,56.29,73596.0,0.0,-0.99749,0.0,0.38981]
[1780068612853,56.29,73596.0,0.0,-0.99749,0.0,0.38981]
[1780068612892,56.29,73589.16,0.0,-0.99751,0.0,0.38713]
[1780068613263,56.29,73589.16,0.0,-0.99751,0.0,0.38713]
[1780068613338,56.29,73584.83,0.0,-0.99752,0.0,0.38544]
[1780068614725,56.29,73584.83,0.0,-0.99752,0.0,0.38544]
[1780068614781,56.29,73584.83,0.0,-0.99752,0.0,0.38544]
[1780068614845,56.29,73589.15,0.0,-0.99751,0.0,0.38712]
[1780068616725,56.29,73590.73,0.0,-0.9975,0.0,0.38774]
[1780068616747,56.29,73590.73,0.0,-0.9975,0.0,0.38774]
[1780068618287,56.29,73596.15,0.0,-0.99749,0.0,0.38987]
[1780068619293,56.29,73600.12,0.0,-0.99748,0.0,0.39144]
[1780068620721,56.29,73600.12,0.0,-0.99748,0.0,0.39144]
[1780068620728,56.29,73600.12,0.0,-0.99748,0.0,0.39144]
[1780068620822,56.29,73597.3,0.0,-0.99749,0.0,0.39032]
[1780068622728,56.29,73597.01,0.0,-0.99749,0.0,0.39021]
[1780068622914,56.29,73597.01,0.0,-0.99749,0.0,0.39021]
[1780068622972,56.29,73598.87,0.0,-0.99748,0.0,0.39094]
[1780068623132,56.29,73598.87,0.0,-0.99748,0.0,0.39094]
[1780068623326,56.29,73594.79,0.0,-0.99749,0.0,0.38934]
[1780068624333,56.29,73607.74,0.0,-0.99746,0.0,0.39446]
[1780068625341,56.29,73614.72,0.0,-0.99744,0.0,0.39724]
[1780068626721,56.29,73614.72,0.0,-0.99744,0.0,0.39724]
[1780068626799,56.29,73614.72,0.0,-0.99744,0.0,0.39724]
[1780068626873,56.29,73611.57,0.0,-0.99745,0.0,0.39598]
[1780068627355,56.29,73608.57,0.0,-0.99745,0.0,0.39479]
[1780068628725,56.29,73608.57,0.0,-0.99745,0.0,0.39479]
[1780068628979,56.29,73608.6,0.0,-0.99745,0.0,0.3948]
[1780068629218,56.29,73608.6,0.0,-0.99745,0.0,0.3948]
[1780068629348,56.29,73608.6,0.0,-0.99745,0.0,0.3948]
[1780068629369,56.29,73614.49,0.0,-0.99744,0.0,0.39715]
[1780068631383,56.29,73619.73,0.0,-0.99743,0.0,0.39851]
[1780068632727,56.29,73619.73,0.0,-0.99743,0.0,0.39851]
[1780068632866,56.29,73619.73,0.0,-0.99743,0.0,0.39851]
[1780068632907,56.29,73626.67,0.0,-0.99741,0.0,0.40131]
[1780068633397,56.29,73628.19,0.0,-0.9974,0.0,0.40192]
[1780068634404,56.29,73632.96,0.0,-0.99739,0.0,0.40385]
[1780068636721,56.29,73634.62,0.0,-0.99739,0.0,0.40453]
[1780068636937,56.29,73634.62,0.0,-0.99739,0.0,0.40453]
[1780068638776,56.29,73634.51,0.0,-0.99739,0.0,0.40448]
[1780068638955,56.29,73634.51,0.0,-0.99739,0.0,0.40448]
[1780068639439,56.29,73642.26,0.0,-0.99736,0.0,0.40764]
[1780068641453,56.29,73642.96,0.0,-0.99736,0.0,0.40793]
[1780068642721,56.29,73642.96,0.0,-0.99736,0.0,0.40793]
[1780068642756,56.29,73642.96,0.0,-0.99736,0.0,0.40793]
[1780068643469,56.29,73651.61,0.0,-0.99734,0.0,0.41148]
[1780068644718,56.29,73651.61,0.0,-0.99734,0.0,0.41148]
[1780068644786,56.29,73662.0,0.0,-0.99731,0.0,0.41579]
[1780068645266,56.29,73662.0,0.0,-0.99731,0.0,0.41579]
[1780068645483,56.29,73669.33,0.0,-0.99728,0.0,0.41884]
[1780068646490,56.29,73675.24,0.0,-0.99727,0.0,0.42133]
[1780068647497,56.29,73681.1,0.0,-0.99725,0.0,0.4238]
[1780068648722,56.29,73681.1,0.0,-0.99725,0.0,0.4238]
[1780068648861,56.29,73681.1,0.0,-0.99725,0.0,0.4238]
[1780068648914,56.29,73681.1,0.0,-0.99725,0.0,0.4238]
[1780068648904,56.29,73690.15,0.0,-0.99722,0.0,0.42764]
[1780068649204,56.29,73690.15,0.0,-0.99722,0.0,0.42764]
[1780068649223,56.29,73690.15,0.0,-0.99722,0.0,0.42764]
[1780068649367,56.29,73690.15,0.0,-0.99722,0.0,0.42764]
[1780068649511,56.29,73694.65,0.0,-0.99721,0.0,0.42956]
[1780068650518,56.29,73701.76,0.0,-0.99719,0.0,0.43262]
[1780068651525,56.29,73696.14,0.0,-0.9972,0.0,0.4302]
[1780068652724,56.29,73696.14,0.0,-0.9972,0.0,0.4302]
[1780068652834,56.29,73696.14,0.0,-0.9972,0.0,0.4302]
[1780068652882,56.29,73690.15,0.0,-0.99722,0.0,0.42764]
[1780068653539,56.29,73692.81,0.0,-0.99721,0.0,0.42878]
[1780068654725,56.29,73692.81,0.0,-0.99721,0.0,0.42878]
[1780068654830,56.29,73692.81,0.0,-0.99721,0.0,0.42878]
[1780068654903,56.29,73698.7,0.0,-0.9972,0.0,0.4313]
[1780068655554,56.29,73703.32,0.0,-0.99718,0.0,0.43329]
[1780068660592,56.29,73707.78,0.0,-0.99717,0.0,0.43521]
[1780068661603,56.29,73714.95,0.0,-0.99715,0.0,0.43833]
[1780068662902,56.29,73714.95,0.0,-0.99715,0.0,0.43833]
[1780068662941,56.29,73723.09,0.0,-0.99712,0.0,0.44188]
[1780068663616,56.29,73715.64,0.0,-0.99714,0.0,0.43863]
[1780068664623,56.29,73712.94,0.0,-0.99715,0.0,0.43745]
[1780068665128,56.29,73712.94,0.0,-0.99715,0.0,0.43745]
[1780068665630,56.29,73694.14,0.0,-0.99721,0.0,0.42934]
[1780068666636,56.29,73680.53,0.0,-0.99725,0.0,0.42356]
[1780068667989,56.29,73680.53,0.0,-0.99725,0.0,0.42356]
[1780068667648,56.29,73669.71,0.0,-0.99728,0.0,0.419]
[1780068668686,56.29,73669.71,0.0,-0.99728,0.0,0.419]
[1780068668741,56.29,73675.51,0.0,-0.99727,0.0,0.42144]
[1780068670670,56.29,73670.23,0.0,-0.99728,0.0,0.41922]
[1780068671676,56.29,73677.35,0.0,-0.99726,0.0,0.42221]
[1780068672683,56.29,73673.84,0.0,-0.99727,0.0,0.42074]
[1780068673272,56.29,73673.84,0.0,-0.99727,0.0,0.42074]
[1780068673694,56.29,73673.98,0.0,-0.99727,0.0,0.4208]
[1780068674699,56.29,73670.78,0.0,-0.99728,0.0,0.41945]
[1780068675708,56.29,73678.48,0.0,-0.99726,0.0,0.42269]
[1780068676723,56.29,73700.14,0.0,-0.99719,0.0,0.43192]
[1780068677730,56.29,73717.58,0.0,-0.99714,0.0,0.43947]
[1780068679021,56.29,73717.58,0.0,-0.99714,0.0,0.43947]
[1780068678750,56.29,73714.71,0.0,-0.99715,0.0,0.43822]
[1780068679750,56.29,73724.86,0.0,-0.99712,0.0,0.44266]
[1780068680757,56.29,73723.05,0.0,-0.99712,0.0,0.44187]
[1780068681764,56.29,73720.34,0.0,-0.99713,0.0,0.44068]
[1780068686799,56.29,73716.7,0.0,-0.99714,0.0,0.43909]
[1780068687806,56.29,73709.03,0.0,-0.99716,0.0,0.43575]
[1780068688813,56.29,73717.98,0.0,-0.99714,0.0,0.43965]
[1780068689820,56.29,73721.61,0.0,-0.99713,0.0,0.44123]
[1780068691834,56.29,73723.79,0.0,-0.99712,0.0,0.4414]
[1780068693849,56.29,73730.84,0.0,-0.9971,0.0,0.44449]
[1780068694859,56.29,73736.29,0.0,-0.99708,0.0,0.4469]
[1780068695866,56.29,73739.49,0.0,-0.99707,0.0,0.44832]
[1780068698889,56.29,73745.41,0.0,-0.99706,0.0,0.45096]
[1780068701911,56.29,73752.52,0.0,-0.99703,0.0,0.45414]
[1780068702918,56.29,73754.08,0.0,-0.99703,0.0,0.45484]
[1780068704940,56.29,73759.19,0.0,-0.99701,0.0,0.45714]
[1780068705940,56.29,73762.71,0.0,-0.997,0.0,0.45873]
[1780068707959,56.29,73766.8,0.0,-0.99699,0.0,0.46059]
[1780068710981,56.29,73769.18,0.0,-0.99698,0.0,0.46167]
[1780068711207,56.29,73769.18,0.0,-0.99698,0.0,0.46167]
[1780068711286,56.29,73769.18,0.0,-0.99698,0.0,0.46167]
[1780068713002,56.29,73762.21,0.0,-0.997,0.0,0.45851]
[1780068714003,56.29,73750.86,0.0,-0.99704,0.0,0.45339]
[1780068714584,56.29,73750.86,0.0,-0.99704,0.0,0.45339]
[1780068715010,56.29,73747.98,0.0,-0.99705,0.0,0.4521]
[1780068716020,56.29,73739.1,0.0,-0.99708,0.0,0.44815]
[1780068717027,56.29,73737.56,0.0,-0.99708,0.0,0.44746]
[1780068721055,56.29,73752.47,0.0,-0.99703,0.0,0.45412]
[1780068722062,56.29,73764.23,0.0,-0.99699,0.0,0.45942]
[1780068723718,56.29,73764.23,0.0,-0.99699,0.0,0.45942]
[1780068724089,56.29,73764.82,0.0,-0.99699,0.0,0.45969]
[1780068725121,56.29,73763.87,0.0,-0.997,0.0,0.45926]
[1780068726618,56.29,73762.56,0.0,-0.997,0.0,0.45866]
[1780068732162,56.29,73759.51,0.0,-0.99701,0.0,0.45728]
[1780068733170,56.29,73754.15,0.0,-0.99703,0.0,0.45487]
[1780068734863,56.29,73754.15,0.0,-0.99703,0.0,0.45487]
[1780068734969,56.29,73754.15,0.0,-0.99703,0.0,0.45487]
[1780068734979,56.29,73754.15,0.0,-0.99703,0.0,0.45487]
[1780068735196,56.29,73758.29,0.0,-0.99701,0.0,0.45673]
[1780068736192,56.29,73767.48,0.0,-0.99698,0.0,0.4609]
[1780068737198,56.29,73765.47,0.0,-0.99699,0.0,0.45998]
[1780068738736,56.29,73765.47,0.0,-0.99699,0.0,0.45998]
[1780068739379,56.29,73763.77,0.0,-0.997,0.0,0.45921]
[1780068739469,56.29,73763.77,0.0,-0.997,0.0,0.45921]
[1780068739706,56.29,73763.77,0.0,-0.997,0.0,0.45921]
[1780068739735,56.29,73756.55,0.0,-0.99702,0.0,0.45595]
[1780068740224,56.29,73750.46,0.0,-0.99704,0.0,0.45321]
[1780068741232,56.29,73753.87,0.0,-0.99703,0.0,0.45474]
[1780068742733,56.29,73753.87,0.0,-0.99703,0.0,0.45474]
[1780068742894,56.29,73753.87,0.0,-0.99703,0.0,0.45474]
[1780068742958,56.29,73757.8,0.0,-0.99702,0.0,0.45651]
[1780068744120,56.29,73757.8,0.0,-0.99702,0.0,0.45651]
[1780068744180,56.29,73761.66,0.0,-0.997,0.0,0.45826]
[1780068744253,56.29,73767.15,0.0,-0.99699,0.0,0.46075]
[1780068746913,56.29,73768.08,0.0,-0.99698,0.0,0.46117]
[1780068747047,56.29,73768.08,0.0,-0.99698,0.0,0.46117]
[1780068748970,56.29,73769.79,0.0,-0.99698,0.0,0.46195]
[1780068749001,56.29,73769.79,0.0,-0.99698,0.0,0.46195]
[1780068750249,56.29,73769.88,0.0,-0.99698,0.0,0.46199]
[1780068750359,56.29,73769.88,0.0,-0.99698,0.0,0.46199]
[1780068750475,56.29,73769.88,0.0,-0.99698,0.0,0.46199]
[1780068750974,56.29,73769.88,0.0,-0.99698,0.0,0.46199]
[1780068751035,56.29,73769.88,0.0,-0.99698,0.0,0.46199]
[1780068751076,56.29,73769.31,0.0,-0.99698,0.0,0.46091]
[1780068754973,56.29,73769.81,0.0,-0.99698,0.0,0.46114]
[1780068754987,56.29,73769.81,0.0,-0.99698,0.0,0.46114]
[1780068756970,56.29,73769.22,0.0,-0.99698,0.0,0.46087]
[1780068757015,56.29,73769.22,0.0,-0.99698,0.0,0.46087]
[1780068757108,56.29,73771.68,0.0,-0.99698,0.0,0.46199]
[1780068758971,56.29,73772.99,0.0,-0.99697,0.0,0.46258]
[1780068759104,56.29,73772.99,0.0,-0.99697,0.0,0.46258]
[1780068759189,56.29,73768.29,0.0,-0.99699,0.0,0.46044]
[1780068759372,56.29,73771.57,0.0,-0.99698,0.0,0.46194]
[1780068760379,56.29,73776.16,0.0,-0.99696,0.0,0.46403]
[1780068761358,56.29,73776.16,0.0,-0.99696,0.0,0.46403]
[1780068761468,56.29,73776.16,0.0,-0.99696,0.0,0.46403]
[1780068761479,56.29,73776.16,0.0,-0.99696,0.0,0.46403]
[1780068762393,56.29,73781.15,0.0,-0.99694,0.0,0.46632]
[1780068764968,56.29,73781.59,0.0,-0.99694,0.0,0.46652]
[1780068765146,56.29,73781.59,0.0,-0.99694,0.0,0.46652]
[1780068765220,56.29,73781.59,0.0,-0.99694,0.0,0.46652]
[1780068765344,56.29,73782.22,0.0,-0.99694,0.0,0.46681]
[1780068766127,56.29,73782.22,0.0,-0.99694,0.0,0.46681]
[1780068766424,56.29,73785.4,0.0,-0.99693,0.0,0.46827]
[1780068769756,56.29,73785.17,0.0,-0.99693,0.0,0.46817]
[1780068769857,56.29,73785.17,0.0,-0.99693,0.0,0.46817]
[1780068769909,56.29,73782.38,0.0,-0.99694,0.0,0.46688]
[1780068771972,56.29,73780.23,0.0,-0.99695,0.0,0.4659]
[1780068771993,56.29,73780.23,0.0,-0.99695,0.0,0.4659]
[1780068775375,56.29,73781.76,0.0,-0.99694,0.0,0.4666]
[1780068775468,56.29,73781.76,0.0,-0.99694,0.0,0.4666]
[1780068775548,56.29,73781.76,0.0,-0.99694,0.0,0.4666]
[1780068777968,56.29,73783.94,0.0,-0.99694,0.0,0.4676]
[1780068778046,56.29,73783.94,0.0,-0.99694,0.0,0.4676]
[1780068779972,56.29,73784.75,0.0,-0.99693,0.0,0.46798]
[1780068780092,56.29,73784.75,0.0,-0.99693,0.0,0.46798]
[1780068780220,56.29,73784.75,0.0,-0.99693,0.0,0.46798]
[1780068780193,56.29,73788.63,0.0,-0.99692,0.0,0.46977]
[1780068780331,56.29,73788.63,0.0,-0.99692,0.0,0.46977]
[1780068784968,56.29,73787.63,0.0,-0.99692,0.0,0.4693]
[1780068785035,56.29,73787.63,0.0,-0.99692,0.0,0.4693]
[1780068785222,56.29,73787.63,0.0,-0.99692,0.0,0.4693]
[1780068785136,56.29,73787.38,0.0,-0.99692,0.0,0.46919]
[1780068785695,56.29,73787.38,0.0,-0.99692,0.0,0.46919]
[1780068785719,56.29,73787.38,0.0,-0.99692,0.0,0.46919]
[1780068785954,56.29,73787.38,0.0,-0.99692,0.0,0.46919]
[1780068785973,56.29,73787.38,0.0,-0.99692,0.0,0.46919]
[1780068788585,56.29,73794.86,0.0,-0.9969,0.0,0.47265]
[1780068789632,56.29,73808.92,0.0,-0.99685,0.0,0.47922]
[1780068790622,56.29,73828.22,0.0,-0.99679,0.0,0.48837]
[1780068791985,56.29,73828.22,0.0,-0.99679,0.0,0.48837]
[1780068792068,56.29,73863.12,0.0,-0.99666,0.0,0.5053]
[1780068792641,56.29,73880.88,0.0,-0.9966,0.0,0.5141]
[1780068793641,56.29,73881.5,0.0,-0.9966,0.0,0.51441]
[1780068794463,56.29,73881.5,0.0,-0.9966,0.0,0.51441]
[1780068794480,56.29,73881.5,0.0,-0.9966,0.0,0.51441]
[1780068794651,56.29,73893.77,0.0,-0.99655,0.0,0.52057]
[1780068796026,56.29,73893.77,0.0,-0.99655,0.0,0.52057]
[1780068796116,56.29,73893.9,0.0,-0.99655,0.0,0.52063]
[1780068796774,56.29,73893.9,0.0,-0.99655,0.0,0.52063]
[1780068796873,56.29,73887.53,0.0,-0.99658,0.0,0.51743]
[1780068797671,56.29,73895.32,0.0,-0.99655,0.0,0.52135]
[1780068798678,56.29,73897.19,0.0,-0.99654,0.0,0.5223]
[1780068799685,56.29,73926.14,0.0,-0.99643,0.0,0.53712]
[1780068800875,56.29,73926.14,0.0,-0.99643,0.0,0.53712]
[1780068800927,56.29,73946.01,0.0,-0.99636,0.0,0.5475]
[1780068801708,56.29,73945.66,0.0,-0.99636,0.0,0.54732]
[1780068803610,56.29,73944.86,0.0,-0.99636,0.0,0.5469]
[1780068803722,56.29,73922.39,0.0,-0.99645,0.0,0.53518]
[1780068804537,56.29,73922.39,0.0,-0.99645,0.0,0.53518]
[1780068804735,56.29,73910.64,0.0,-0.99649,0.0,0.52914]
[1780068805741,56.29,73899.4,0.0,-0.99653,0.0,0.52342]
[1780068806748,56.29,73903.81,0.0,-0.99652,0.0,0.52565]
[1780068807543,56.29,73903.81,0.0,-0.99652,0.0,0.52565]
[1780068807755,56.29,73896.06,0.0,-0.99654,0.0,0.52172]
[1780068809041,56.29,73896.06,0.0,-0.99654,0.0,0.52172]
[1780068809222,56.29,73896.06,0.0,-0.99654,0.0,0.52172]
[1780068809104,56.29,73891.84,0.0,-0.99656,0.0,0.51959]
[1780068809769,56.29,73896.81,0.0,-0.99654,0.0,0.5221]
[1780068810776,56.29,73901.07,0.0,-0.99653,0.0,0.52426]
[1780068811826,56.29,73896.77,0.0,-0.99655,0.0,0.52118]
[1780068812615,56.29,73896.77,0.0,-0.99655,0.0,0.52118]
[1780068812796,56.29,73900.73,0.0,-0.99653,0.0,0.52318]
[1780068813797,56.29,73893.18,0.0,-0.99656,0.0,0.51937]
[1780068814815,56.29,73886.25,0.0,-0.99659,0.0,0.51589]
[1780068815909,56.29,73886.25,0.0,-0.99659,0.0,0.51589]
[1780068815928,56.29,73883.25,0.0,-0.9966,0.0,0.51439]
[1780068816831,56.29,73879.1,0.0,-0.99661,0.0,0.51232]
[1780068817843,56.29,73886.17,0.0,-0.99659,0.0,0.51585]
[1780068818689,56.29,73886.17,0.0,-0.99659,0.0,0.51585]
[1780068818850,56.29,73894.4,0.0,-0.99656,0.0,0.51998]
[1780068819857,56.29,73881.89,0.0,-0.9966,0.0,0.51371]
[1780068820864,56.29,73882.89,0.0,-0.9966,0.0,0.51421]
[1780068821769,56.29,73882.89,0.0,-0.9966,0.0,0.51421]
[1780068823886,56.29,73888.82,0.0,-0.99658,0.0,0.51718]
[1780068825904,56.29,73892.29,0.0,-0.99656,0.0,0.51892]
[1780068827226,56.29,73892.29,0.0,-0.99656,0.0,0.51892]
[1780068827276,56.29,73901.41,0.0,-0.99653,0.0,0.52353]
[1780068828925,56.29,73896.37,0.0,-0.99655,0.0,0.52098]
[1780068830939,56.29,73902.91,0.0,-0.99653,0.0,0.52429]
[1780068831953,56.29,73905.96,0.0,-0.99651,0.0,0.52584]
[1780068833965,56.29,73912.38,0.0,-0.99649,0.0,0.52912]
[1780068834972,56.29,73928.65,0.0,-0.99643,0.0,0.5375]
[1780068835979,56.29,73935.0,0.0,-0.9964,0.0,0.5408]
[1780068836985,56.29,73931.11,0.0,-0.99642,0.0,0.53878]
[1780068838101,56.29,73927.53,0.0,-0.99643,0.0,0.53692]
[1780068840019,56.29,73932.48,0.0,-0.99641,0.0,0.53949]
[1780068842058,56.29,73936.67,0.0,-0.9964,0.0,0.54167]
[1780068842544,56.29,73936.67,0.0,-0.9964,0.0,0.54167]
[1780068843039,56.29,73952.65,0.0,-0.99634,0.0,0.55007]
[1780068845053,56.29,73958.05,0.0,-0.99632,0.0,0.55293]
[1780068846224,56.29,73958.05,0.0,-0.99632,0.0,0.55293]
[1780068847352,56.29,73958.65,0.0,-0.99631,0.0,0.55325]
[1780068847067,56.29,73955.72,0.0,-0.99633,0.0,0.5517]
[1780068847583,56.29,73955.72,0.0,-0.99633,0.0,0.5517]
[1780068850220,56.29,73956.28,0.0,-0.99632,0.0,0.55199]
[1780068850325,56.29,73958.16,0.0,-0.99632,0.0,0.55299]
[1780068850405,56.29,73958.16,0.0,-0.99632,0.0,0.55299]
[1780068851096,56.29,73955.24,0.0,-0.99633,0.0,0.55144]
[1780068852336,56.29,73955.24,0.0,-0.99633,0.0,0.55144]
[1780068852121,56.29,73957.94,0.0,-0.99632,0.0,0.55288]
[1780068853110,56.29,73968.26,0.0,-0.99628,0.0,0.55838]
[1780068854118,56.29,73975.43,0.0,-0.99625,0.0,0.56223]
[1780068855125,56.29,73979.7,0.0,-0.99623,0.0,0.56454]
[1780068855721,56.29,73979.7,0.0,-0.99623,0.0,0.56454]
[1780068856136,56.29,73981.88,0.0,-0.99622,0.0,0.56572]
[1780068857141,56.29,73971.17,0.0,-0.99626,0.0,0.55994]
[1780068857726,56.29,73971.17,0.0,-0.99626,0.0,0.55994]
[1780068857821,56.29,73971.17,0.0,-0.99626,0.0,0.55994]
[1780068858148,56.29,73966.7,0.0,-0.99628,0.0,0.55755]
[1780068859264,56.29,73966.7,0.0,-0.99628,0.0,0.55755]
[1780068859365,56.29,73967.19,0.0,-0.99628,0.0,0.55781]
[1780068861170,56.29,73976.69,0.0,-0.99624,0.0,0.56291]
[1780068861722,56.29,73976.69,0.0,-0.99624,0.0,0.56291]
[1780068862178,56.29,73979.6,0.0,-0.99623,0.0,0.56449]
[1780068863185,56.29,73980.73,0.0,-0.99623,0.0,0.5651]
[1780068865200,56.29,73974.98,0.0,-0.99625,0.0,0.56199]
[1780068866207,56.29,73971.13,0.0,-0.99626,0.0,0.55992]
[1780068867214,56.29,73969.32,0.0,-0.99627,0.0,0.55895]
[1780068869228,56.29,73965.06,0.0,-0.99629,0.0,0.55667]
[1780068870235,56.29,73962.45,0.0,-0.9963,0.0,0.55528]
[1780068872249,56.29,73954.92,0.0,-0.99633,0.0,0.55033]
[1780068873256,56.29,73959.8,0.0,-0.99632,0.0,0.55292]
[1780068876277,56.29,73956.56,0.0,-0.99633,0.0,0.5512]
[1780068877283,56.29,73959.12,0.0,-0.99632,0.0,0.55256]
[1780068880305,56.29,73950.91,0.0,-0.99635,0.0,0.54821]
[1780068881312,56.29,73940.87,0.0,-0.99639,0.0,0.54294]
[1780068881932,56.29,73940.87,0.0,-0.99639,0.0,0.54294]
[1780068882319,56.29,73949.37,0.0,-0.99636,0.0,0.5474]
[1780068883327,56.29,73954.09,0.0,-0.99634,0.0,0.54989]
[1780068885341,56.29,73956.94,0.0,-0.99633,0.0,0.5514]
[1780068885429,56.29,73956.94,0.0,-0.99633,0.0,0.5514]
[1780068886356,56.29,73962.96,0.0,-0.9963,0.0,0.5546]
[1780068887358,56.29,73960.11,0.0,-0.99631,0.0,0.55308]
[1780068888365,56.29,73963.2,0.0,-0.9963,0.0,0.55473]
[1780068889372,56.29,73960.85,0.0,-0.99631,0.0,0.55348]
[1780068890379,56.29,73957.62,0.0,-0.99632,0.0,0.55176]
[1780068891470,56.29,73954.97,0.0,-0.99633,0.0,0.55036]
[1780068892567,56.29,73954.97,0.0,-0.99633,0.0,0.55036]
[1780068892605,56.29,73962.43,0.0,-0.99631,0.0,0.55432]
[1780068893431,56.29,73965.09,0.0,-0.99629,0.0,0.55574]
[1780068896301,56.29,73964.03,0.0,-0.9963,0.0,0.55517]
[1780068896404,56.29,73956.57,0.0,-0.99633,0.0,0.55121]
[1780068896446,56.29,73949.34,0.0,-0.99636,0.0,0.54739]
[1780068897453,56.29,73945.95,0.0,-0.99637,0.0,0.5456]
[1780068900232,56.29,73948.12,0.0,-0.99636,0.0,0.54674]
[1780068900333,56.29,73941.44,0.0,-0.99639,0.0,0.54324]
[1780068901553,56.29,73946.91,0.0,-0.99637,0.0,0.54611]
[1780068903286,56.29,73946.91,0.0,-0.99637,0.0,0.54611]
[1780068903295,56.29,73958.85,0.0,-0.99632,0.0,0.55242]
[1780068903559,56.29,73967.25,0.0,-0.99629,0.0,0.55689]
[1780068904571,56.29,73968.45,0.0,-0.99628,0.0,0.55753]
[1780068906419,56.29,73968.45,0.0,-0.99628,0.0,0.55753]
[1780068906589,56.29,73963.9,0.0,-0.9963,0.0,0.5551]
[1780068907595,56.29,73961.68,0.0,-0.99631,0.0,0.55392]
[1780068909609,56.29,73956.16,0.0,-0.99633,0.0,0.55099]
[1780068910616,56.29,73953.34,0.0,-0.99634,0.0,0.5495]
[1780068912630,56.29,73956.28,0.0,-0.99633,0.0,0.55105]
[1780068913636,56.29,73952.85,0.0,-0.99634,0.0,0.54924]
[1780068914644,56.29,73949.71,0.0,-0.99635,0.0,0.54758]
[1780068915651,56.29,73946.52,0.0,-0.99637,0.0,0.5459]
[1780068916663,56.29,73938.34,0.0,-0.9964,0.0,0.54162]
[1780068917722,56.29,73923.65,0.0,-0.99645,0.0,0.53399]
[1780068918685,56.29,73903.56,0.0,-0.99653,0.0,0.52371]
[1780068919692,56.29,73904.39,0.0,-0.99653,0.0,0.52414]
[1780068921017,56.29,73901.79,0.0,-0.99654,0.0,0.52282]
[1780068922370,56.29,73901.79,0.0,-0.99654,0.0,0.52282]
[1780068922442,56.29,73912.53,0.0,-0.9965,0.0,0.52828]
[1780068922765,56.29,73917.12,0.0,-0.99648,0.0,0.53063]
[1780068925250,56.29,73915.81,0.0,-0.99648,0.0,0.52996]
[1780068925353,56.29,73910.73,0.0,-0.9965,0.0,0.52736]
[1780068926225,56.29,73910.73,0.0,-0.9965,0.0,0.52736]
[1780068926741,56.29,73917.72,0.0,-0.99648,0.0,0.53094]
[1780068928035,56.29,73921.6,0.0,-0.99646,0.0,0.53294]
[1780068929378,56.29,73921.6,0.0,-0.99646,0.0,0.53294]
[1780068930770,56.29,73940.68,0.0,-0.99639,0.0,0.54284]
[1780068931777,56.29,73948.87,0.0,-0.99636,0.0,0.5462]
[1780068932784,56.29,73952.87,0.0,-0.99635,0.0,0.54831]
[1780068937820,56.29,73954.61,0.0,-0.99634,0.0,0.54923]
[1780068939837,56.29,73968.41,0.0,-0.99629,0.0,0.55656]
[1780068941413,56.29,73968.41,0.0,-0.99629,0.0,0.55656]
[1780068940844,56.29,73973.13,0.0,-0.99627,0.0,0.55909]
[1780068941854,56.29,73982.71,0.0,-0.99623,0.0,0.56425]
[1780068942860,56.29,74000.24,0.0,-0.99616,0.0,0.57379]
[1780068943881,56.29,74008.69,0.0,-0.99613,0.0,0.57845]
[1780068945135,56.29,74008.69,0.0,-0.99613,0.0,0.57845]
[1780068945146,56.29,74007.72,0.0,-0.99613,0.0,0.57791]
[1780068946932,56.29,74007.72,0.0,-0.99613,0.0,0.57791]
[1780068945902,56.29,73997.98,0.0,-0.99617,0.0,0.57256]
[1780068947928,56.29,74004.39,0.0,-0.99614,0.0,0.57607]
[1780068949480,56.29,74000.18,0.0,-0.99616,0.0,0.57376]
[1780068950641,56.29,74000.03,0.0,-0.99616,0.0,0.57368]
[1780068950862,56.29,74000.03,0.0,-0.99616,0.0,0.57368]
[1780068950949,56.29,74003.13,0.0,-0.99615,0.0,0.57538]
[1780068951956,56.29,74024.79,0.0,-0.99606,0.0,0.58739]
[1780068953019,56.29,74024.79,0.0,-0.99606,0.0,0.58739]
[1780068953108,56.29,74034.55,0.0,-0.99602,0.0,0.59288]
[1780068953973,56.29,74027.81,0.0,-0.99605,0.0,0.58909]
[1780068955210,56.29,74027.81,0.0,-0.99605,0.0,0.58909]
[1780068955368,56.29,74027.81,0.0,-0.99605,0.0,0.58909]
[1780068957058,56.29,74029.05,0.0,-0.99604,0.0,0.58978]
[1780068957085,56.29,74023.79,0.0,-0.99607,0.0,0.58684]
[1780068958370,56.29,74023.79,0.0,-0.99607,0.0,0.58684]
[1780068960032,56.29,74031.45,0.0,-0.99603,0.0,0.59113]
[1780068960664,56.29,74031.45,0.0,-0.99603,0.0,0.59113]
[1780068961034,56.29,74039.73,0.0,-0.996,0.0,0.5958]
[1780068962109,56.29,74045.8,0.0,-0.99597,0.0,0.59925]
[1780068963542,56.29,74059.93,0.0,-0.99591,0.0,0.60734]
[1780068964114,56.29,74068.39,0.0,-0.99588,0.0,0.61222]
[1780068966111,56.29,74057.83,0.0,-0.99592,0.0,0.60613]
[1780068967121,56.29,74058.47,0.0,-0.99592,0.0,0.6065]
[1780068968124,56.29,74062.14,0.0,-0.9959,0.0,0.60861]
[1780068969234,56.29,74058.56,0.0,-0.99592,0.0,0.60655]
[1780068972153,56.29,74052.41,0.0,-0.99595,0.0,0.60302]
[1780068973160,56.29,74057.1,0.0,-0.99593,0.0,0.60571]
[1780068975177,56.29,74067.4,0.0,-0.99588,0.0,0.61165]
[1780068976186,56.29,74076.75,0.0,-0.99584,0.0,0.61708]
[1780068977193,56.29,74077.72,0.0,-0.99584,0.0,0.61765]
[1780068978405,56.29,74077.72,0.0,-0.99584,0.0,0.61765]
[1780068978443,56.29,74077.72,0.0,-0.99584,0.0,0.61765]
[1780068978537,56.29,74074.79,0.0,-0.99585,0.0,0.61594]
[1780068979207,56.29,74071.05,0.0,-0.99587,0.0,0.61376]
[1780068981224,56.29,74065.39,0.0,-0.99589,0.0,0.61049]
[1780068982234,56.29,74072.33,0.0,-0.99586,0.0,0.61451]
[1780068983246,56.29,74079.47,0.0,-0.99583,0.0,0.61867]
[1780068984252,56.29,74080.32,0.0,-0.99583,0.0,0.61917]
[1780068986266,56.29,74077.75,0.0,-0.99584,0.0,0.61767]
[1780068988281,56.29,74074.07,0.0,-0.99585,0.0,0.61552]
[1780068992310,56.29,74076.76,0.0,-0.99585,0.0,0.61606]
[1780068994331,56.29,74074.44,0.0,-0.99586,0.0,0.61471]
[1780068997771,56.29,74072.67,0.0,-0.99587,0.0,0.61368]
[1780068998374,56.29,74052.02,0.0,-0.99595,0.0,0.60179]
[1780068999368,56.29,74034.93,0.0,-0.99603,0.0,0.5921]
[1780069000375,56.29,74025.72,0.0,-0.99606,0.0,0.58693]
[1780069001023,56.29,74025.72,0.0,-0.99606,0.0,0.58693]
[1780069001386,56.29,74025.72,0.0,-0.99606,0.0,0.58693]
[1780069001388,56.29,74031.02,0.0,-0.99604,0.0,0.5899]
[1780069002389,56.29,74043.47,0.0,-0.99599,0.0,0.59692]
[1780069003397,56.29,74040.28,0.0,-0.996,0.0,0.59512]
[1780069004515,56.29,74040.28,0.0,-0.996,0.0,0.59512]
[1780069004552,56.29,74033.86,0.0,-0.99603,0.0,0.59149]
[1780069005410,56.29,74028.35,0.0,-0.99605,0.0,0.5884]
[1780069007425,56.29,74038.59,0.0,-0.99601,0.0,0.59416]
[1780069007716,56.29,74038.59,0.0,-0.99601,0.0,0.59416]
[1780069008432,56.29,74043.44,0.0,-0.99599,0.0,0.59691]
[1780069010446,56.29,74045.64,0.0,-0.99598,0.0,0.59815]
[1780069012460,56.29,74053.38,0.0,-0.99595,0.0,0.60257]
[1780069013467,56.29,74049.67,0.0,-0.99596,0.0,0.60045]
[1780069017495,56.29,74046.46,0.0,-0.99598,0.0,0.59862]
[1780069019509,56.29,74051.1,0.0,-0.99596,0.0,0.60126]
[1780069020516,56.29,74060.59,0.0,-0.99592,0.0,0.6067]
[1780069021527,56.29,74060.25,0.0,-0.99592,0.0,0.60651]
[1780069022535,56.29,74070.53,0.0,-0.99588,0.0,0.61244]
[1780069023542,56.29,74073.58,0.0,-0.99586,0.0,0.61421]
[1780069025556,56.29,74067.42,0.0,-0.99589,0.0,0.61064]
[1780069026563,56.29,74062.55,0.0,-0.99591,0.0,0.60783]
[1780069027570,56.29,74059.43,0.0,-0.99592,0.0,0.60603]
[1780069028577,56.29,74056.9,0.0,-0.99593,0.0,0.60458]
[1780069029584,56.29,74051.87,0.0,-0.99595,0.0,0.6017]
[1780069030592,56.29,74047.75,0.0,-0.99597,0.0,0.59935]
[1780069032586,56.29,74046.6,0.0,-0.99598,0.0,0.5987]
[1780069032605,56.29,74033.51,0.0,-0.99603,0.0,0.5913]
[1780069033612,56.29,74025.0,0.0,-0.99607,0.0,0.58652]
[1780069034619,56.29,74026.64,0.0,-0.99606,0.0,0.58744]
[1780069035417,56.29,74026.64,0.0,-0.99606,0.0,0.58744]
[1780069035626,56.29,74029.43,0.0,-0.99605,0.0,0.589]
[1780069035764,56.29,74029.43,0.0,-0.99605,0.0,0.589]
[1780069037763,56.29,74028.56,0.0,-0.99605,0.0,0.58852]
[1780069038647,56.29,74033.59,0.0,-0.99603,0.0,0.59134]
[1780069039644,56.29,74033.59,0.0,-0.99603,0.0,0.59134]
[1780069039654,56.29,74030.58,0.0,-0.99604,0.0,0.58965]
[1780069040661,56.29,74026.24,0.0,-0.99606,0.0,0.58722]
[1780069041668,56.29,74023.88,0.0,-0.99607,0.0,0.5859]
[1780069044736,56.29,74009.41,0.0,-0.99613,0.0,0.57787]
[1780069045702,56.29,74001.11,0.0,-0.99616,0.0,0.5733]
[1780069046708,56.29,73999.29,0.0,-0.99617,0.0,0.5723]
[1780069047716,56.29,73995.55,0.0,-0.99619,0.0,0.57026]
[1780069049666,56.29,73968.0,0.0,-0.9963,0.0,0.55539]
[1780069049821,56.29,73960.09,0.0,-0.99633,0.0,0.55119]
[1780069050824,56.29,73952.36,0.0,-0.99636,0.0,0.5471]
[1780069051767,56.29,73952.36,0.0,-0.99636,0.0,0.5471]
[1780069051834,56.29,73920.71,0.0,-0.99648,0.0,0.52973]
[1780069052837,56.29,73903.81,0.0,-0.99655,0.0,0.52113]
[1780069053845,56.29,73880.56,0.0,-0.99663,0.0,0.50949]
[1780069054981,56.29,73880.56,0.0,-0.99663,0.0,0.50949]
[1780069055056,56.29,73886.32,0.0,-0.99661,0.0,0.51235]
[1780069055867,56.29,73894.22,0.0,-0.99658,0.0,0.5163]
[1780069056875,56.29,73898.02,0.0,-0.99657,0.0,0.51821]
[1780069057891,56.29,73892.98,0.0,-0.99658,0.0,0.51568]
[1780069058819,56.29,73892.98,0.0,-0.99658,0.0,0.51568]
[1780069059403,56.29,73892.98,0.0,-0.99658,0.0,0.51568]
[1780069059431,56.29,73887.87,0.0,-0.9966,0.0,0.51312]
[1780069060914,56.29,73894.06,0.0,-0.99658,0.0,0.51622]
[1780069061921,56.29,73904.31,0.0,-0.99654,0.0,0.52138]
[1780069062825,56.29,73904.31,0.0,-0.99654,0.0,0.52138]
[1780069062928,56.29,73902.12,0.0,-0.99655,0.0,0.52027]
[1780069063935,56.29,73898.63,0.0,-0.99656,0.0,0.51851]
[1780069065949,56.29,73896.19,0.0,-0.99657,0.0,0.51729]
[1780069066956,56.29,73891.26,0.0,-0.99659,0.0,0.51481]
[1780069068970,56.29,73892.62,0.0,-0.99659,0.0,0.5155]
[1780069069977,56.29,73907.38,0.0,-0.99653,0.0,0.52293]
[1780069071991,56.29,73903.47,0.0,-0.99655,0.0,0.52095]
[1780069074005,56.29,73907.74,0.0,-0.99653,0.0,0.52312]
[1780069075012,56.29,73914.21,0.0,-0.99651,0.0,0.52641]
[1780069076019,56.29,73919.5,0.0,-0.99649,0.0,0.52911]
[1780069077026,56.29,73922.13,0.0,-0.99648,0.0,0.53046]
[1780069078033,56.29,73914.69,0.0,-0.99651,0.0,0.52665]
[1780069079040,56.29,73910.35,0.0,-0.99652,0.0,0.52444]
[1780069080047,56.29,73908.06,0.0,-0.99653,0.0,0.52328]
[1780069081054,56.29,73897.36,0.0,-0.99657,0.0,0.51787]
[1780069082061,56.29,73905.03,0.0,-0.99654,0.0,0.52174]
[1780069083068,56.29,73908.79,0.0,-0.99653,0.0,0.52365]
[1780069084075,56.29,73903.27,0.0,-0.99655,0.0,0.52085]
[1780069086089,56.29,73908.67,0.0,-0.99653,0.0,0.52359]
[1780069089115,56.29,73907.7,0.0,-0.99653,0.0,0.5231]
[1780069090122,56.29,73910.39,0.0,-0.99652,0.0,0.52446]
[1780069091129,56.29,73915.65,0.0,-0.9965,0.0,0.52714]
[1780069092136,56.29,73919.48,0.0,-0.99649,0.0,0.5291]
[1780069093147,56.29,73931.19,0.0,-0.99644,0.0,0.53512]
[1780069095161,56.29,73930.2,0.0,-0.99645,0.0,0.53461]
[1780069096167,56.29,73926.25,0.0,-0.99646,0.0,0.53257]
[1780069098189,56.29,73940.92,0.0,-0.99641,0.0,0.54017]
[1780069099192,56.29,73950.8,0.0,-0.99637,0.0,0.54534]
[1780069100198,56.29,73952.55,0.0,-0.99636,0.0,0.54626]
[1780069101215,56.29,73963.07,0.0,-0.99632,0.0,0.55182]
[1780069102216,56.29,73975.96,0.0,-0.99627,0.0,0.5587]
[1780069103223,56.29,73971.84,0.0,-0.99629,0.0,0.5565]
[1780069104230,56.29,73972.31,0.0,-0.99629,0.0,0.55675]
[1780069105237,56.29,73976.49,0.0,-0.99627,0.0,0.55899]
[1780069106255,56.29,73982.14,0.0,-0.99625,0.0,0.56202]
[1780069107255,56.29,73979.33,0.0,-0.99626,0.0,0.56051]
[1780069108261,56.29,73967.82,0.0,-0.9963,0.0,0.55435]
[1780069109269,56.29,73958.59,0.0,-0.99634,0.0,0.54945]
[1780069110292,56.29,73982.23,0.0,-0.99625,0.0,0.56207]
[1780069111291,56.29,74005.17,0.0,-0.99616,0.0,0.57358]
[1780069112298,56.29,74003.52,0.0,-0.99617,0.0,0.57268]
[1780069113694,56.29,74003.52,0.0,-0.99617,0.0,0.57268]
[1780069113790,56.29,74001.27,0.0,-0.99618,0.0,0.57145]
[1780069113821,56.29,74001.27,0.0,-0.99618,0.0,0.57145]
[1780069114312,56.29,73996.04,0.0,-0.9962,0.0,0.56859]
[1780069115555,56.29,73996.04,0.0,-0.9962,0.0,0.56859]
[1780069115629,56.29,73996.04,0.0,-0.9962,0.0,0.56859]
[1780069115695,56.29,73993.94,0.0,-0.99621,0.0,0.56745]
[1780069116337,56.29,73984.51,0.0,-0.99624,0.0,0.56234]
[1780069117344,56.29,73983.59,0.0,-0.99625,0.0,0.56185]
[1780069118352,56.29,73985.97,0.0,-0.99624,0.0,0.56313]
[1780069122383,56.29,73995.57,0.0,-0.9962,0.0,0.56834]
[1780069123391,56.29,73999.83,0.0,-0.99618,0.0,0.57066]
[1780069124398,56.29,74008.45,0.0,-0.99615,0.0,0.57538]
[1780069125405,56.29,74008.18,0.0,-0.99615,0.0,0.57524]
[1780069128426,56.29,74001.66,0.0,-0.99617,0.0,0.57166]
[1780069129433,56.29,73992.56,0.0,-0.99621,0.0,0.5667]
[1780069130440,56.29,73991.45,0.0,-0.99622,0.0,0.5661]
[1780069131447,56.29,73994.12,0.0,-0.99621,0.0,0.56755]
[1780069133461,56.29,73999.13,0.0,-0.99618,0.0,0.57028]
[1780069134469,56.29,74002.9,0.0,-0.99617,0.0,0.57234]
[1780069135477,56.29,74006.03,0.0,-0.99616,0.0,0.57405]
[1780069136484,56.29,74010.91,0.0,-0.99614,0.0,0.57674]
[1780069137494,56.29,74014.15,0.0,-0.99612,0.0,0.57853]
[1780069141522,56.29,74010.19,0.0,-0.99614,0.0,0.57634]
[1780069142529,56.29,74016.32,0.0,-0.99612,0.0,0.57973]
[1780069144543,56.29,74014.19,0.0,-0.99612,0.0,0.57855]
[1780069145550,56.29,74011.48,0.0,-0.99614,0.0,0.57705]
[1780069147565,56.29,73998.21,0.0,-0.99619,0.0,0.56978]
[1780069148572,56.29,73993.12,0.0,-0.99621,0.0,0.56701]
[1780069149579,56.29,73990.52,0.0,-0.99622,0.0,0.56559]
[1780069150587,56.29,73992.96,0.0,-0.99621,0.0,0.56692]
[1780069151593,56.29,73997.41,0.0,-0.99619,0.0,0.56934]
[1780069153607,56.29,74002.99,0.0,-0.99617,0.0,0.57239]
[1780069154614,56.29,74005.94,0.0,-0.99616,0.0,0.57401]
[1780069157635,56.29,74009.7,0.0,-0.99614,0.0,0.57607]
[1780069158642,56.29,74006.72,0.0,-0.99615,0.0,0.57443]
[1780069160656,56.29,74003.86,0.0,-0.99617,0.0,0.57286]
[1780069161721,56.29,74003.86,0.0,-0.99617,0.0,0.57286]
[1780069161729,56.29,74003.86,0.0,-0.99617,0.0,0.57286]
[1780069161970,56.29,74002.73,0.0,-0.99617,0.0,0.57225]
[1780069164684,56.29,73998.98,0.0,-0.99619,0.0,0.5702]
[1780069166549,56.29,73997.08,0.0,-0.99619,0.0,0.56916]
[1780069166720,56.29,73997.08,0.0,-0.99619,0.0,0.56916]
[1780069166978,56.29,73996.6,0.0,-0.9962,0.0,0.5689]
[1780069167228,56.29,73996.6,0.0,-0.9962,0.0,0.5689]
[1780069170728,56.29,74001.14,0.0,-0.99618,0.0,0.57138]
[1780069171735,56.29,74007.46,0.0,-0.99616,0.0,0.57387]
[1780069172742,56.29,74010.56,0.0,-0.99615,0.0,0.57557]
[1780069173749,56.29,74013.11,0.0,-0.99613,0.0,0.57698]
[1780069176774,56.29,74010.67,0.0,-0.99614,0.0,0.57563]
[1780069178784,56.29,74008.11,0.0,-0.99616,0.0,0.57422]
[1780069180798,56.29,74011.01,0.0,-0.99614,0.0,0.57582]
[1780069183819,56.29,74008.3,0.0,-0.99615,0.0,0.57433]
[1780069185330,56.29,74009.25,0.0,-0.99615,0.0,0.57485]
[1780069185472,56.29,74009.25,0.0,-0.99615,0.0,0.57485]
[1780069185476,56.29,74009.25,0.0,-0.99615,0.0,0.57485]
[1780069185720,56.29,74009.25,0.0,-0.99615,0.0,0.57485]
[1780069189193,56.29,74008.34,0.0,-0.99615,0.0,0.57435]
[1780069189220,56.29,74008.34,0.0,-0.99615,0.0,0.57435]
[1780069189413,56.29,74008.34,0.0,-0.99615,0.0,0.57435]
[1780069189468,56.29,74008.34,0.0,-0.99615,0.0,0.57435]
[1780069189861,56.29,74009.01,0.0,-0.99615,0.0,0.57472]
[1780069190939,56.29,74008.81,0.0,-0.99615,0.0,0.57461]
[1780069190960,56.29,74008.81,0.0,-0.99615,0.0,0.57461]
[1780069190971,56.29,74008.81,0.0,-0.99615,0.0,0.57461]
[1780069196121,56.29,74008.78,0.0,-0.99615,0.0,0.57459]
[1780069196223,56.29,74008.78,0.0,-0.99615,0.0,0.57459]
[1780069196230,56.29,74008.78,0.0,-0.99615,0.0,0.57459]
[1780069196469,56.29,74008.78,0.0,-0.99615,0.0,0.57459]
[1780069198019,56.29,74009.76,0.0,-0.99615,0.0,0.57513]
[1780069198094,56.29,74009.76,0.0,-0.99615,0.0,0.57513]
[1780069198220,56.29,74009.76,0.0,-0.99615,0.0,0.57513]
[1780069198321,56.29,74009.05,0.0,-0.99615,0.0,0.57474]
[1780069200937,56.29,74000.38,0.0,-0.99619,0.0,0.56999]
[1780069201946,56.29,73983.52,0.0,-0.99625,0.0,0.56085]
[1780069202952,56.29,73985.57,0.0,-0.99625,0.0,0.56196]
[1780069203959,56.29,73992.44,0.0,-0.99622,0.0,0.56567]
[1780069204966,56.29,73994.23,0.0,-0.99621,0.0,0.56664]
[1780069206980,56.29,73990.08,0.0,-0.99623,0.0,0.56439]
[1780069208994,56.29,73993.75,0.0,-0.99621,0.0,0.56638]
[1780069210002,56.29,73989.45,0.0,-0.99623,0.0,0.56405]
[1780069211723,56.29,73989.45,0.0,-0.99623,0.0,0.56405]
[1780069211885,56.29,73989.45,0.0,-0.99623,0.0,0.56405]
[1780069211969,56.29,73990.56,0.0,-0.99623,0.0,0.56465]
[1780069214882,56.29,73990.03,0.0,-0.99623,0.0,0.56437]
[1780069214892,56.29,73990.03,0.0,-0.99623,0.0,0.56437]
[1780069214968,56.29,73991.46,0.0,-0.99622,0.0,0.56514]
[1780069216361,56.29,73990.71,0.0,-0.99622,0.0,0.56474]
[1780069216473,56.29,73990.71,0.0,-0.99622,0.0,0.56474]
[1780069216481,56.29,73990.71,0.0,-0.99622,0.0,0.56474]
[1780069216719,56.29,73990.71,0.0,-0.99622,0.0,0.56474]
[1780069216813,56.29,73990.79,0.0,-0.99622,0.0,0.56478]
[1780069218063,56.29,73988.13,0.0,-0.99624,0.0,0.56334]
[1780069220079,56.29,73996.79,0.0,-0.9962,0.0,0.56804]
[1780069221085,56.29,74005.0,0.0,-0.99617,0.0,0.57252]
[1780069222092,56.29,74006.31,0.0,-0.99616,0.0,0.57324]
[1780069223661,56.29,74006.31,0.0,-0.99616,0.0,0.57324]
[1780069223769,56.29,74003.48,0.0,-0.99617,0.0,0.57169]
[1780069225305,56.29,74002.46,0.0,-0.99618,0.0,0.57113]
[1780069225443,56.29,74002.46,0.0,-0.99618,0.0,0.57113]
[1780069226887,56.29,74002.09,0.0,-0.99618,0.0,0.57093]
[1780069227028,56.29,74001.78,0.0,-0.99618,0.0,0.57076]
[1780069227533,56.29,74001.78,0.0,-0.99618,0.0,0.57076]
[1780069227628,56.29,74001.65,0.0,-0.99618,0.0,0.57069]
[1780069229143,56.29,73978.56,0.0,-0.99627,0.0,0.55819]
[1780069230152,56.29,73977.82,0.0,-0.99628,0.0,0.55779]
[1780069231495,56.29,73988.06,0.0,-0.99624,0.0,0.56234]
[1780069232164,56.29,73999.11,0.0,-0.9962,0.0,0.56833]
[1780069233172,56.29,73990.3,0.0,-0.99623,0.0,0.56355]
[1780069234179,56.29,73988.3,0.0,-0.99624,0.0,0.56247]
[1780069235187,56.29,73992.07,0.0,-0.99623,0.0,0.56451]
[1780069236664,56.29,73992.07,0.0,-0.99623,0.0,0.56451]
[1780069236672,56.29,73992.07,0.0,-0.99623,0.0,0.56451]
[1780069236730,56.29,73992.07,0.0,-0.99623,0.0,0.56451]
[1780069238208,56.29,74000.47,0.0,-0.99619,0.0,0.56907]
[1780069239217,56.29,74011.16,0.0,-0.99615,0.0,0.57493]
[1780069240224,56.29,74015.97,0.0,-0.99613,0.0,0.57758]
[1780069241231,56.29,74013.64,0.0,-0.99614,0.0,0.57629]
[1780069243780,56.29,74013.62,0.0,-0.99614,0.0,0.57628]
[1780069243790,56.29,74013.62,0.0,-0.99614,0.0,0.57628]
[1780069243969,56.29,74013.62,0.0,-0.99614,0.0,0.57628]
[1780069244021,56.29,74013.64,0.0,-0.99614,0.0,0.57629]
[1780069246218,56.29,74016.08,0.0,-0.99613,0.0,0.57764]
[1780069246230,56.29,74016.08,0.0,-0.99613,0.0,0.57764]
[1780069250295,56.29,74022.83,0.0,-0.9961,0.0,0.58137]
[1780069251779,56.29,74022.83,0.0,-0.9961,0.0,0.58137]
[1780069251806,56.29,74042.29,0.0,-0.99602,0.0,0.59226]
[1780069252316,56.29,74047.97,0.0,-0.996,0.0,0.59547]
[1780069253322,56.29,74051.12,0.0,-0.99598,0.0,0.59726]
[1780069254713,56.29,74051.12,0.0,-0.99598,0.0,0.59726]
[1780069254802,56.29,74049.54,0.0,-0.99599,0.0,0.59636]
[1780069255221,56.29,74049.54,0.0,-0.99599,0.0,0.59636]
[1780069256034,56.29,74047.69,0.0,-0.996,0.0,0.59531]
[1780069256219,56.29,74047.69,0.0,-0.996,0.0,0.59531]
[1780069258358,56.29,74055.93,0.0,-0.99596,0.0,0.59999]
[1780069259364,56.29,74058.5,0.0,-0.99595,0.0,0.60146]
[1780069260371,56.29,74059.03,0.0,-0.99595,0.0,0.60176]
[1780069261424,56.29,74052.2,0.0,-0.99598,0.0,0.59787]
[1780069262387,56.29,74046.65,0.0,-0.996,0.0,0.59472]
[1780069264401,56.29,74050.62,0.0,-0.99599,0.0,0.59697]
[1780069265408,56.29,74056.75,0.0,-0.99596,0.0,0.60046]
[1780069266415,56.29,74062.87,0.0,-0.99593,0.0,0.60396]
[1780069267422,56.29,74063.75,0.0,-0.99593,0.0,0.60446]
[1780069268429,56.29,74067.13,0.0,-0.99592,0.0,0.60641]
[1780069270444,56.29,74070.36,0.0,-0.9959,0.0,0.60827]
[1780069271450,56.29,74083.28,0.0,-0.99585,0.0,0.61576]
[1780069272457,56.29,74087.91,0.0,-0.99583,0.0,0.61846]
[1780069273464,56.29,74090.09,0.0,-0.99582,0.0,0.61974]
[1780069275478,56.29,74092.84,0.0,-0.99581,0.0,0.62135]
[1780069277492,56.29,74086.88,0.0,-0.99583,0.0,0.61786]
[1780069278499,56.29,74084.46,0.0,-0.99584,0.0,0.61644]
[1780069280512,56.29,74080.13,0.0,-0.99586,0.0,0.61392]
[1780069282527,56.29,74074.06,0.0,-0.99589,0.0,0.6104]
[1780069287096,56.29,74073.18,0.0,-0.99589,0.0,0.60989]
[1780069286555,56.29,74060.41,0.0,-0.99595,0.0,0.60255]
[1780069287568,56.29,74047.7,0.0,-0.996,0.0,0.59532]
[1780069288575,56.29,74049.51,0.0,-0.99599,0.0,0.59634]
[1780069289596,56.29,74041.97,0.0,-0.99602,0.0,0.59208]
[1780069290159,56.29,74041.97,0.0,-0.99602,0.0,0.59208]
[1780069291604,56.29,74037.27,0.0,-0.99605,0.0,0.58844]
[1780069294628,56.29,74028.08,0.0,-0.99609,0.0,0.58331]
[1780069295644,56.29,74014.1,0.0,-0.99614,0.0,0.57557]
[1780069296480,56.29,74014.1,0.0,-0.99614,0.0,0.57557]
[1780069296646,56.29,74011.92,0.0,-0.99615,0.0,0.57437]
[1780069297653,56.29,74006.64,0.0,-0.99617,0.0,0.57147]
[1780069298660,56.29,74003.23,0.0,-0.99619,0.0,0.56961]
[1780069299668,56.29,73999.89,0.0,-0.9962,0.0,0.56779]
[1780069300273,56.29,73999.89,0.0,-0.9962,0.0,0.56779]
[1780069300685,56.29,73994.24,0.0,-0.99622,0.0,0.56472]
[1780069301686,56.29,73983.78,0.0,-0.99626,0.0,0.55908]
[1780069302693,56.29,73980.53,0.0,-0.99628,0.0,0.55734]
[1780069303700,56.29,73985.85,0.0,-0.99626,0.0,0.5602]
[1780069304707,56.29,73990.18,0.0,-0.99624,0.0,0.56253]
[1780069307729,56.29,73992.81,0.0,-0.99623,0.0,0.56395]
[1780069309743,56.29,73986.28,0.0,-0.99626,0.0,0.56043]
[1780069310772,56.29,73972.89,0.0,-0.99631,0.0,0.55326]
[1780069312023,56.29,73972.89,0.0,-0.99631,0.0,0.55326]
[1780069311773,56.29,73951.87,0.0,-0.99639,0.0,0.54217]
[1780069312779,56.29,73930.74,0.0,-0.99647,0.0,0.53121]
[1780069313786,56.29,73930.84,0.0,-0.99647,0.0,0.53126]
[1780069314793,56.29,73923.28,0.0,-0.9965,0.0,0.52739]
[1780069315418,56.29,73923.28,0.0,-0.9965,0.0,0.52739]
[1780069315800,56.29,73917.12,0.0,-0.99652,0.0,0.52425]
[1780069316808,56.29,73903.91,0.0,-0.99657,0.0,0.51757]
[1780069317814,56.29,73899.82,0.0,-0.99658,0.0,0.51552]
[1780069318822,56.29,73896.89,0.0,-0.99659,0.0,0.51405]
[1780069319828,56.29,73894.12,0.0,-0.9966,0.0,0.51267]
[1780069320557,56.29,73894.12,0.0,-0.9966,0.0,0.51267]
[1780069320835,56.29,73890.67,0.0,-0.99662,0.0,0.51095]
[1780069322852,56.29,73907.77,0.0,-0.99655,0.0,0.51951]
[1780069323857,56.29,73914.9,0.0,-0.99653,0.0,0.52312]
[1780069324866,56.29,73914.36,0.0,-0.99653,0.0,0.52285]
[1780069326881,56.29,73911.97,0.0,-0.99654,0.0,0.52163]
[1780069327895,56.29,73896.31,0.0,-0.9966,0.0,0.51376]
[1780069328901,56.29,73888.24,0.0,-0.99663,0.0,0.50974]
[1780069329910,56.29,73888.9,0.0,-0.99662,0.0,0.51007]
[1780069334945,56.29,73881.62,0.0,-0.99665,0.0,0.50646]
[1780069335965,56.29,73877.05,0.0,-0.99667,0.0,0.50421]
[1780069336965,56.29,73889.84,0.0,-0.99662,0.0,0.51053]
[1780069337972,56.29,73891.01,0.0,-0.99662,0.0,0.51112]
[1780069339989,56.29,73872.54,0.0,-0.99668,0.0,0.502]
[1780069340997,56.29,73864.85,0.0,-0.99671,0.0,0.49824]
[1780069342003,56.29,73861.61,0.0,-0.99672,0.0,0.49667]
[1780069343019,56.29,73853.14,0.0,-0.99675,0.0,0.49257]
[1780069344027,56.29,73858.7,0.0,-0.99673,0.0,0.49526]
[1780069345034,56.29,73852.11,0.0,-0.99675,0.0,0.49207]
[1780069346041,56.29,73849.19,0.0,-0.99676,0.0,0.49067]
[1780069347048,56.29,73842.52,0.0,-0.99679,0.0,0.48747]
[1780069348066,56.29,73828.41,0.0,-0.99684,0.0,0.48077]
[1780069349065,56.29,73826.63,0.0,-0.99684,0.0,0.47993]
[1780069350072,56.29,73833.86,0.0,-0.99682,0.0,0.48335]
[1780069351079,56.29,73834.08,0.0,-0.99682,0.0,0.4826]
[1780069351366,56.29,73834.08,0.0,-0.99682,0.0,0.4826]
[1780069353093,56.29,73828.3,0.0,-0.99684,0.0,0.47987]
[1780069354100,56.29,73823.67,0.0,-0.99686,0.0,0.47769]
[1780069356115,56.29,73815.85,0.0,-0.99688,0.0,0.47403]
[1780069357132,56.29,73803.97,0.0,-0.99692,0.0,0.46852]
[1780069358139,56.29,73814.74,0.0,-0.99689,0.0,0.47351]
[1780069359144,56.29,73820.99,0.0,-0.99687,0.0,0.47643]
[1780069360162,56.29,73812.27,0.0,-0.9969,0.0,0.47236]
[1780069361164,56.29,73801.27,0.0,-0.99693,0.0,0.46727]
[1780069362171,56.29,73800.77,0.0,-0.99693,0.0,0.46704]
[1780069364185,56.29,73791.85,0.0,-0.99696,0.0,0.46295]
[1780069365192,56.29,73781.2,0.0,-0.997,0.0,0.4581]
[1780069366212,56.29,73783.14,0.0,-0.99699,0.0,0.45898]
[1780069367212,56.29,73786.17,0.0,-0.99698,0.0,0.46036]
[1780069368218,56.29,73798.84,0.0,-0.99694,0.0,0.46615]
[1780069369245,56.29,73806.83,0.0,-0.99691,0.0,0.46984]
[1780069369656,56.29,73806.83,0.0,-0.99691,0.0,0.46984]
[1780069370243,56.29,73803.31,0.0,-0.99692,0.0,0.46821]
[1780069371256,56.29,73789.77,0.0,-0.99697,0.0,0.462]
[1780069373201,56.29,73789.77,0.0,-0.99697,0.0,0.462]
[1780069372276,56.29,73792.46,0.0,-0.99696,0.0,0.46323]
[1780069373281,56.29,73791.48,0.0,-0.99696,0.0,0.46278]
[1780069374292,56.29,73788.93,0.0,-0.99697,0.0,0.46161]
[1780069375299,56.29,73780.82,0.0,-0.997,0.0,0.45793]
[1780069376307,56.29,73771.55,0.0,-0.99703,0.0,0.45375]
[1780069377343,56.29,73773.09,0.0,-0.99702,0.0,0.45444]
[1780069378322,56.29,73775.45,0.0,-0.99702,0.0,0.4555]
[1780069379329,56.29,73771.67,0.0,-0.99703,0.0,0.4538]
[1780069380339,56.29,73759.57,0.0,-0.99707,0.0,0.44839]
[1780069381757,56.29,73759.57,0.0,-0.99707,0.0,0.44839]
[1780069381969,56.29,73759.57,0.0,-0.99707,0.0,0.44839]
[1780069382040,56.29,73742.25,0.0,-0.99712,0.0,0.44074]
[1780069382358,56.29,73737.0,0.0,-0.99714,0.0,0.43845]
[1780069383385,56.29,73744.04,0.0,-0.99712,0.0,0.44153]
[1780069386396,56.29,73739.99,0.0,-0.99713,0.0,0.43975]
[1780069387403,56.29,73736.47,0.0,-0.99714,0.0,0.43821]
[1780069388871,56.29,73735.91,0.0,-0.99714,0.0,0.43797]
[1780069390424,56.29,73731.76,0.0,-0.99715,0.0,0.43616]
[1780069392438,56.29,73725.34,0.0,-0.99717,0.0,0.43338]
[1780069393447,56.29,73716.7,0.0,-0.9972,0.0,0.42966]
[1780069394453,56.29,73715.16,0.0,-0.99721,0.0,0.429]
[1780069396100,56.29,73715.16,0.0,-0.99721,0.0,0.429]
[1780069396151,56.29,73705.41,0.0,-0.99724,0.0,0.42485]
[1780069396474,56.29,73701.79,0.0,-0.99725,0.0,0.42331]
[1780069397481,56.29,73688.31,0.0,-0.99729,0.0,0.41764]
[1780069398488,56.29,73675.64,0.0,-0.99732,0.0,0.41236]
[1780069399379,56.29,73675.64,0.0,-0.99732,0.0,0.41236]
[1780069399495,56.29,73672.11,0.0,-0.99733,0.0,0.41091]
[1780069400502,56.29,73669.5,0.0,-0.99734,0.0,0.40983]
[1780069403531,56.29,73675.22,0.0,-0.99732,0.0,0.41219]
[1780069404538,56.29,73669.77,0.0,-0.99734,0.0,0.40994]
[1780069406569,56.29,73685.43,0.0,-0.99729,0.0,0.41643]
[1780069407572,56.29,73695.21,0.0,-0.99727,0.0,0.42053]
[1780069408868,56.29,73695.21,0.0,-0.99727,0.0,0.42053]
[1780069408952,56.29,73700.57,0.0,-0.99725,0.0,0.4228]
[1780069409580,56.29,73706.15,0.0,-0.99723,0.0,0.42516]
[1780069410466,56.29,73706.15,0.0,-0.99723,0.0,0.42516]
[1780069411212,56.29,73706.15,0.0,-0.99723,0.0,0.42516]
[1780069411299,56.29,73711.9,0.0,-0.99722,0.0,0.42683]
[1780069412177,56.29,73718.67,0.0,-0.9972,0.0,0.42973]
[1780069412612,56.29,73743.31,0.0,-0.99712,0.0,0.44041]
[1780069414097,56.29,73743.31,0.0,-0.99712,0.0,0.44041]
[1780069414113,56.29,73745.1,0.0,-0.99712,0.0,0.44119]
[1780069414642,56.29,73737.92,0.0,-0.99714,0.0,0.43805]
[1780069416029,56.29,73737.92,0.0,-0.99714,0.0,0.43805]
[1780069416121,56.29,73730.65,0.0,-0.99716,0.0,0.43489]
[1780069416669,56.29,73714.83,0.0,-0.99721,0.0,0.42808]
[1780069417676,56.29,73708.84,0.0,-0.99723,0.0,0.42553]
[1780069419690,56.29,73714.3,0.0,-0.99721,0.0,0.42786]
[1780069422711,56.29,73717.25,0.0,-0.9972,0.0,0.42912]
[1780069423718,56.29,73719.95,0.0,-0.9972,0.0,0.43028]
[1780069425732,56.29,73729.91,0.0,-0.99717,0.0,0.43457]
[1780069426739,56.29,73732.01,0.0,-0.99716,0.0,0.43548]
[1780069429760,56.29,73729.12,0.0,-0.99717,0.0,0.43423]
[1780069431774,56.29,73723.39,0.0,-0.99719,0.0,0.43176]
[1780069432781,56.29,73716.12,0.0,-0.99721,0.0,0.42864]
[1780069433788,56.29,73709.74,0.0,-0.99723,0.0,0.42591]
[1780069435803,56.29,73710.0,0.0,-0.99723,0.0,0.42602]
[1780069436810,56.29,73705.38,0.0,-0.99724,0.0,0.42406]
[1780069437817,56.29,73689.86,0.0,-0.99729,0.0,0.41752]
[1780069438838,56.29,73680.41,0.0,-0.99731,0.0,0.41358]
[1780069439762,56.29,73680.41,0.0,-0.99731,0.0,0.41358]
[1780069439847,56.29,73670.44,0.0,-0.99734,0.0,0.40946]
[1780069440855,56.29,73670.3,0.0,-0.99734,0.0,0.40941]
[1780069441862,56.29,73658.75,0.0,-0.99738,0.0,0.40468]
[1780069443173,56.29,73658.75,0.0,-0.99738,0.0,0.40468]
[1780069443224,56.29,73641.42,0.0,-0.99743,0.0,0.39767]
[1780069443441,56.29,73641.42,0.0,-0.99743,0.0,0.39767]
[1780069443895,56.29,73639.02,0.0,-0.99743,0.0,0.39671]
[1780069446912,56.29,73641.44,0.0,-0.99743,0.0,0.39768]
[1780069447919,56.29,73634.13,0.0,-0.99745,0.0,0.39476]
[1780069448927,56.29,73637.31,0.0,-0.99744,0.0,0.39603]
[1780069453963,56.29,73642.31,0.0,-0.99742,0.0,0.39803]
[1780069454970,56.29,73639.26,0.0,-0.99743,0.0,0.39681]
[1780069456984,56.29,73653.3,0.0,-0.99739,0.0,0.40246]
[1780069457991,56.29,73659.68,0.0,-0.99737,0.0,0.40506]
[1780069458998,56.29,73668.14,0.0,-0.99735,0.0,0.40852]
[1780069460013,56.29,73674.62,0.0,-0.99733,0.0,0.41119]
[1780069461012,56.29,73673.56,0.0,-0.99733,0.0,0.41075]
[1780069462028,56.29,73670.84,0.0,-0.99734,0.0,0.40963]
[1780069463034,56.29,73660.24,0.0,-0.99737,0.0,0.40529]
[1780069464041,56.29,73659.63,0.0,-0.99738,0.0,0.40504]
[1780069469076,56.29,73666.94,0.0,-0.99735,0.0,0.40803]
[1780069470083,56.29,73669.88,0.0,-0.99735,0.0,0.40923]
[1780069471090,56.29,73671.08,0.0,-0.99735,0.0,0.40898]
[1780069472096,56.29,73674.18,0.0,-0.99734,0.0,0.41025]
[1780069474125,56.29,73677.07,0.0,-0.99733,0.0,0.41144]
[1780069475128,56.29,73684.07,0.0,-0.99731,0.0,0.41435]
[1780069476135,56.29,73678.47,0.0,-0.99733,0.0,0.41202]
[1780069478151,56.29,73680.73,0.0,-0.99732,0.0,0.41296]
[1780069479158,56.29,73675.15,0.0,-0.99733,0.0,0.41065]
[1780069481172,56.29,73671.71,0.0,-0.99734,0.0,0.40923]
[1780069482179,56.29,73665.16,0.0,-0.99736,0.0,0.40655]
[1780069483186,56.29,73659.25,0.0,-0.99738,0.0,0.40414]
[1780069484194,56.29,73656.81,0.0,-0.99739,0.0,0.40315]
[1780069485200,56.29,73659.49,0.0,-0.99738,0.0,0.40423]
[1780069486207,56.29,73664.18,0.0,-0.99737,0.0,0.40615]
[1780069487368,56.29,73664.18,0.0,-0.99737,0.0,0.40615]
[1780069487214,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487469,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487478,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487721,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487776,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487883,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069487973,56.29,73666.44,0.0,-0.99736,0.0,0.40707]
[1780069488221,56.29,73666.72,0.0,-0.99736,0.0,0.40719]
[1780069491247,56.29,73669.24,0.0,-0.99735,0.0,0.40822]
[1780069492213,56.29,73669.24,0.0,-0.99735,0.0,0.40822]
[1780069492255,56.29,73699.14,0.0,-0.99726,0.0,0.42065]
[1780069493260,56.29,73711.06,0.0,-0.99723,0.0,0.4257]
[1780069494267,56.29,73718.89,0.0,-0.9972,0.0,0.42904]
[1780069495282,56.29,73721.34,0.0,-0.9972,0.0,0.43009]
[1780069495523,56.29,73721.34,0.0,-0.9972,0.0,0.43009]
[1780069497294,56.29,73717.85,0.0,-0.99721,0.0,0.4286]
[1780069499308,56.29,73720.12,0.0,-0.9972,0.0,0.42957]
[1780069501322,56.29,73710.58,0.0,-0.99723,0.0,0.4255]
[1780069502329,56.29,73706.08,0.0,-0.99724,0.0,0.42358]
[1780069504343,56.29,73712.79,0.0,-0.99722,0.0,0.42644]
[1780069506360,56.29,73714.66,0.0,-0.99722,0.0,0.42723]
[1780069507368,56.29,73718.87,0.0,-0.9972,0.0,0.42903]
[1780069508383,56.29,73733.81,0.0,-0.99716,0.0,0.43548]
[1780069509382,56.29,73738.6,0.0,-0.99714,0.0,0.43756]
[1780069511407,56.29,73736.01,0.0,-0.99715,0.0,0.43643]
[1780069512414,56.29,73729.03,0.0,-0.99717,0.0,0.43341]
[1780069513421,56.29,73726.75,0.0,-0.99718,0.0,0.43242]
[1780069515436,56.29,73731.19,0.0,-0.99717,0.0,0.43434]
[1780069516444,56.29,73733.48,0.0,-0.99716,0.0,0.43533]
[1780069517449,56.29,73730.84,0.0,-0.99717,0.0,0.43419]
[1780069518459,56.29,73710.81,0.0,-0.99723,0.0,0.42559]
[1780069519469,56.29,73698.27,0.0,-0.99727,0.0,0.42029]
[1780069520478,56.29,73697.12,0.0,-0.99727,0.0,0.4198]
[1780069521128,56.29,73697.12,0.0,-0.99727,0.0,0.4198]
[1780069522492,56.29,73689.79,0.0,-0.99729,0.0,0.41673]
[1780069524512,56.29,73688.75,0.0,-0.99729,0.0,0.4163]
[1780069525515,56.29,73679.33,0.0,-0.99732,0.0,0.41238]
[1780069527530,56.29,73681.0,0.0,-0.99732,0.0,0.41307]
[1780069528537,56.29,73684.79,0.0,-0.99731,0.0,0.41465]
[1780069529544,56.29,73687.95,0.0,-0.9973,0.0,0.41596]
[1780069532068,56.29,73687.48,0.0,-0.9973,0.0,0.41501]
[1780069533580,56.29,73678.02,0.0,-0.99733,0.0,0.41108]
[1780069534587,56.29,73667.7,0.0,-0.99736,0.0,0.40684]
[1780069535594,56.29,73669.81,0.0,-0.99736,0.0,0.4077]
[1780069536601,56.29,73672.27,0.0,-0.99735,0.0,0.40871]
[1780069537608,56.29,73666.24,0.0,-0.99737,0.0,0.40624]
[1780069538615,56.29,73663.04,0.0,-0.99737,0.0,0.40494]
[1780069539622,56.29,73656.54,0.0,-0.99739,0.0,0.40229]
[1780069540634,56.29,73654.1,0.0,-0.9974,0.0,0.4013]
[1780069541637,56.29,73658.02,0.0,-0.99739,0.0,0.40289]
[1780069544258,56.29,73658.46,0.0,-0.99739,0.0,0.40307]
[1780069544376,56.29,73658.46,0.0,-0.99739,0.0,0.40307]
[1780069544469,56.29,73658.46,0.0,-0.99739,0.0,0.40307]
[1780069544641,56.29,73659.21,0.0,-0.99739,0.0,0.40338]
[1780069544731,56.29,73659.21,0.0,-0.99739,0.0,0.40338]
[1780069544739,56.29,73659.21,0.0,-0.99739,0.0,0.40338]
[1780069544969,56.29,73659.21,0.0,-0.99739,0.0,0.40338]
[1780069545070,56.29,73661.52,0.0,-0.99738,0.0,0.40432]
[1780069545666,56.29,73667.74,0.0,-0.99736,0.0,0.40686]
[1780069546728,56.29,73724.92,0.0,-0.99719,0.0,0.43085]
[1780069548034,56.29,73724.92,0.0,-0.99719,0.0,0.43085]
[1780069548119,56.29,73730.94,0.0,-0.99717,0.0,0.43344]
[1780069548705,56.29,73734.63,0.0,-0.99716,0.0,0.43504]
[1780069550167,56.29,73734.63,0.0,-0.99716,0.0,0.43504]
[1780069550361,56.29,73734.63,0.0,-0.99716,0.0,0.43504]
[1780069550362,56.29,73724.01,0.0,-0.99719,0.0,0.43046]
[1780069550652,56.29,73724.01,0.0,-0.99719,0.0,0.43046]
[1780069551308,56.29,73724.01,0.0,-0.99719,0.0,0.43046]
[1780069551389,56.29,73722.21,0.0,-0.9972,0.0,0.42969]
[1780069554042,56.29,73720.79,0.0,-0.9972,0.0,0.42908]
[1780069554298,56.29,73720.79,0.0,-0.9972,0.0,0.42908]
[1780069554683,56.29,73720.43,0.0,-0.9972,0.0,0.42892]
[1780069555761,56.29,73724.31,0.0,-0.99719,0.0,0.43059]
[1780069556768,56.29,73726.85,0.0,-0.99718,0.0,0.43168]
[1780069558375,56.29,73726.85,0.0,-0.99718,0.0,0.43168]
[1780069558440,56.29,73729.43,0.0,-0.99718,0.0,0.43279]
[1780069559790,56.29,73727.23,0.0,-0.99718,0.0,0.43184]
[1780069560797,56.29,73729.64,0.0,-0.99718,0.0,0.43288]
[1780069561807,56.29,73733.87,0.0,-0.99716,0.0,0.43471]
[1780069562818,56.29,73746.85,0.0,-0.99712,0.0,0.44037]
[1780069563826,56.29,73747.77,0.0,-0.99712,0.0,0.44077]
[1780069566851,56.29,73743.43,0.0,-0.99713,0.0,0.43887]
[1780069567853,56.29,73740.18,0.0,-0.99714,0.0,0.43745]
[1780069568860,56.29,73735.35,0.0,-0.99716,0.0,0.43535]
[1780069569867,56.29,73727.98,0.0,-0.99718,0.0,0.43217]
[1780069570874,56.29,73724.62,0.0,-0.99719,0.0,0.43072]
[1780069571885,56.29,73726.81,0.0,-0.99718,0.0,0.43166]
[1780069573899,56.29,73731.09,0.0,-0.99717,0.0,0.43351]
[1780069575736,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069575832,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069575970,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069576431,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069576450,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069576474,56.29,73731.57,0.0,-0.99717,0.0,0.43372]
[1780069576530,56.29,73730.7,0.0,-0.99717,0.0,0.43334]
[1780069578936,56.29,73727.31,0.0,-0.99718,0.0,0.43188]
[1780069579944,56.29,73725.12,0.0,-0.99719,0.0,0.43094]
[1780069580950,56.29,73731.44,0.0,-0.99717,0.0,0.43366]
[1780069581840,56.29,73731.44,0.0,-0.99717,0.0,0.43366]
[1780069581930,56.29,73731.44,0.0,-0.99717,0.0,0.43366]
[1780069581975,56.29,73731.44,0.0,-0.99717,0.0,0.43366]
[1780069582970,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069583895,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069583971,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069583981,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069584064,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069584223,56.29,73719.6,0.0,-0.99721,0.0,0.42857]
[1780069584280,56.29,73720.5,0.0,-0.9972,0.0,0.42895]
[1780069584627,56.29,73720.5,0.0,-0.9972,0.0,0.42895]
[1780069584705,56.29,73720.5,0.0,-0.9972,0.0,0.42895]
[1780069584721,56.29,73720.5,0.0,-0.9972,0.0,0.42895]
[1780069584816,56.29,73720.5,0.0,-0.9972,0.0,0.42895]
[1780069585991,56.29,73724.25,0.0,-0.99719,0.0,0.43056]
[1780069586998,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588028,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588112,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588223,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588470,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588531,56.29,73727.33,0.0,-0.99718,0.0,0.43189]
[1780069588543,56.29,73727.96,0.0,-0.99718,0.0,0.43216]
[1780069588720,56.29,73727.96,0.0,-0.99718,0.0,0.43216]
[1780069588856,56.29,73727.96,0.0,-0.99718,0.0,0.43216]
[1780069592039,56.29,73704.93,0.0,-0.99726,0.0,0.42156]
[1780069592873,56.29,73704.93,0.0,-0.99726,0.0,0.42156]
[1780069593047,56.29,73688.3,0.0,-0.99731,0.0,0.41459]
[1780069595067,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069595693,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069595771,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069595876,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069596073,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069596169,56.29,73686.1,0.0,-0.99731,0.0,0.41367]
[1780069597081,56.29,73680.99,0.0,-0.99733,0.0,0.41155]
[1780069599724,56.29,73682.32,0.0,-0.99732,0.0,0.4121]
[1780069599759,56.29,73682.32,0.0,-0.99732,0.0,0.4121]
[1780069601109,56.29,73674.85,0.0,-0.99735,0.0,0.40902]
[1780069603126,56.29,73677.9,0.0,-0.99734,0.0,0.41028]
[1780069603729,56.29,73677.9,0.0,-0.99734,0.0,0.41028]
[1780069603858,56.29,73677.9,0.0,-0.99734,0.0,0.41028]
[1780069603971,56.29,73677.9,0.0,-0.99734,0.0,0.41028]
[1780069604070,56.29,73677.9,0.0,-0.99734,0.0,0.41028]
[1780069606147,56.29,73681.74,0.0,-0.99733,0.0,0.41186]
[1780069607154,56.29,73686.6,0.0,-0.99731,0.0,0.41388]
[1780069607727,56.29,73686.6,0.0,-0.99731,0.0,0.41388]
[1780069607840,56.29,73686.6,0.0,-0.99731,0.0,0.41388]
[1780069607970,56.29,73686.6,0.0,-0.99731,0.0,0.41388]
[1780069608079,56.29,73686.6,0.0,-0.99731,0.0,0.41388]
[1780069608161,56.29,73691.34,0.0,-0.9973,0.0,0.41585]
[1780069610564,56.29,73693.54,0.0,-0.99729,0.0,0.41677]
[1780069611182,56.29,73695.68,0.0,-0.99728,0.0,0.41767]
[1780069611721,56.29,73695.68,0.0,-0.99728,0.0,0.41767]
[1780069611824,56.29,73695.68,0.0,-0.99728,0.0,0.41767]
[1780069611970,56.29,73695.68,0.0,-0.99728,0.0,0.41767]
[1780069612082,56.29,73695.68,0.0,-0.99728,0.0,0.41767]
[1780069612189,56.29,73693.43,0.0,-0.99729,0.0,0.41673]
[1780069613196,56.29,73687.34,0.0,-0.99731,0.0,0.41419]
[1780069614666,56.29,73688.07,0.0,-0.99731,0.0,0.41449]
[1780069614713,56.29,73688.07,0.0,-0.99731,0.0,0.41449]
[1780069614729,56.29,73688.07,0.0,-0.99731,0.0,0.41449]
[1780069615210,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069615720,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069615743,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069616227,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069616322,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069616469,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069616636,56.29,73688.06,0.0,-0.99731,0.0,0.41449]
[1780069618235,56.29,73691.2,0.0,-0.9973,0.0,0.41579]
[1780069619245,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069619700,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069619728,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069619821,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069620178,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069620220,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069620227,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069620473,56.29,73696.29,0.0,-0.99728,0.0,0.41792]
[1780069620504,56.29,73693.85,0.0,-0.99729,0.0,0.4169]
[1780069621257,56.29,73688.12,0.0,-0.99731,0.0,0.41451]
[1780069621724,56.29,73688.12,0.0,-0.99731,0.0,0.41451]
[1780069621976,56.29,73688.12,0.0,-0.99731,0.0,0.41451]
[1780069622260,56.29,73683.94,0.0,-0.99732,0.0,0.41278]
[1780069624275,56.29,73676.32,0.0,-0.99734,0.0,0.40963]
[1780069625283,56.29,73679.83,0.0,-0.99733,0.0,0.41107]
[1780069625730,56.29,73679.83,0.0,-0.99733,0.0,0.41107]
[1780069626102,56.29,73679.83,0.0,-0.99733,0.0,0.41107]
[1780069626289,56.29,73687.05,0.0,-0.99731,0.0,0.41407]
[1780069627297,56.29,73689.61,0.0,-0.9973,0.0,0.41513]
[1780069627732,56.29,73689.61,0.0,-0.9973,0.0,0.41513]
[1780069627934,56.29,73689.61,0.0,-0.9973,0.0,0.41513]
[1780069628477,56.29,73692.05,0.0,-0.99729,0.0,0.41615]
[1780069629482,56.29,73692.05,0.0,-0.99729,0.0,0.41615]
[1780069629592,56.29,73692.05,0.0,-0.99729,0.0,0.41615]
[1780069629720,56.29,73692.72,0.0,-0.99729,0.0,0.41643]
[1780069629787,56.29,73692.72,0.0,-0.99729,0.0,0.41643]
[1780069630509,56.29,73692.72,0.0,-0.99729,0.0,0.41643]
[1780069630598,56.29,73692.72,0.0,-0.99729,0.0,0.41643]
[1780069630607,56.29,73692.72,0.0,-0.99729,0.0,0.41643]
[1780069630623,56.29,73691.95,0.0,-0.9973,0.0,0.41611]
[1780069631329,56.29,73684.04,0.0,-0.99732,0.0,0.41282]
[1780069632338,56.29,73676.16,0.0,-0.99734,0.0,0.40956]
[1780069633351,56.29,73668.04,0.0,-0.99737,0.0,0.40623]
[1780069633771,56.29,73668.04,0.0,-0.99737,0.0,0.40623]
[1780069634126,56.29,73668.04,0.0,-0.99737,0.0,0.40623]
[1780069634357,56.29,73665.07,0.0,-0.99737,0.0,0.40502]
[1780069635729,56.29,73665.47,0.0,-0.99737,0.0,0.40518]
[1780069635836,56.29,73665.47,0.0,-0.99737,0.0,0.40518]
[1780069637145,56.29,73665.88,0.0,-0.99737,0.0,0.40535]
[1780069637378,56.29,73647.1,0.0,-0.99743,0.0,0.39774]
[1780069638111,56.29,73647.1,0.0,-0.99743,0.0,0.39774]
[1780069638394,56.29,73645.34,0.0,-0.99743,0.0,0.39704]
[1780069639396,56.29,73651.53,0.0,-0.99741,0.0,0.39953]
[1780069639727,56.29,73651.53,0.0,-0.99741,0.0,0.39953]
[1780069641409,56.29,73644.64,0.0,-0.99743,0.0,0.39676]
[1780069641757,56.29,73644.64,0.0,-0.99743,0.0,0.39676]
[1780069641971,56.29,73644.64,0.0,-0.99743,0.0,0.39676]
[1780069642086,56.29,73644.64,0.0,-0.99743,0.0,0.39676]
[1780069642416,56.29,73641.98,0.0,-0.99744,0.0,0.39569]
[1780069643341,56.29,73641.98,0.0,-0.99744,0.0,0.39569]
[1780069643402,56.29,73641.98,0.0,-0.99744,0.0,0.39569]
[1780069643472,56.29,73641.98,0.0,-0.99744,0.0,0.39569]
[1780069643573,56.29,73640.64,0.0,-0.99744,0.0,0.39516]
[1780069645437,56.29,73638.26,0.0,-0.99745,0.0,0.39421]
[1780069645722,56.29,73638.26,0.0,-0.99745,0.0,0.39421]
[1780069645870,56.29,73638.26,0.0,-0.99745,0.0,0.39421]
[1780069647451,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649058,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649162,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649219,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649352,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649513,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649591,56.29,73640.18,0.0,-0.99744,0.0,0.39497]
[1780069649606,56.29,73638.68,0.0,-0.99745,0.0,0.39438]
[1780069649724,56.29,73638.68,0.0,-0.99745,0.0,0.39438]
[1780069652486,56.29,73635.03,0.0,-0.99746,0.0,0.3922]
[1780069653493,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069653891,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069653968,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069654207,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069654221,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069654315,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069654473,56.29,73631.82,0.0,-0.99747,0.0,0.39092]
[1780069654500,56.29,73630.48,0.0,-0.99748,0.0,0.39039]
[1780069655513,56.29,73633.35,0.0,-0.99747,0.0,0.39153]
[1780069656597,56.29,73633.35,0.0,-0.99747,0.0,0.39153]
[1780069656663,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069656719,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069656895,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069656970,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069657494,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069657557,56.29,73639.6,0.0,-0.99745,0.0,0.39401]
[1780069657641,56.29,73642.82,0.0,-0.99744,0.0,0.3953]
[1780069657722,56.29,73642.82,0.0,-0.99744,0.0,0.3953]
[1780069658529,56.29,73646.16,0.0,-0.99743,0.0,0.39663]
[1780069659536,56.29,73651.38,0.0,-0.99742,0.0,0.39873]
[1780069660558,56.29,73659.05,0.0,-0.9974,0.0,0.40182]
[1780069661554,56.29,73664.77,0.0,-0.99738,0.0,0.40415]
[1780069662566,56.29,73660.11,0.0,-0.99739,0.0,0.40225]
[1780069664579,56.29,73666.41,0.0,-0.99737,0.0,0.40482]
[1780069666275,56.29,73666.16,0.0,-0.99738,0.0,0.40471]
[1780069666400,56.29,73666.16,0.0,-0.99738,0.0,0.40471]
[1780069666469,56.29,73666.16,0.0,-0.99738,0.0,0.40471]
[1780069666588,56.29,73666.16,0.0,-0.99738,0.0,0.40471]
[1780069666593,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069666719,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069666854,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069667098,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069667123,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069667219,56.29,73664.13,0.0,-0.99738,0.0,0.40389]
[1780069667600,56.29,73664.41,0.0,-0.99738,0.0,0.404]
[1780069669006,56.29,73663.75,0.0,-0.99738,0.0,0.40373]
[1780069669326,56.29,73663.75,0.0,-0.99738,0.0,0.40373]
[1780069669614,56.29,73656.72,0.0,-0.9974,0.0,0.40088]
[1780069670621,56.29,73657.96,0.0,-0.9974,0.0,0.40138]
[1780069671445,56.29,73657.96,0.0,-0.9974,0.0,0.40138]
[1780069671468,56.29,73657.96,0.0,-0.9974,0.0,0.40138]
[1780069671725,56.29,73658.67,0.0,-0.9974,0.0,0.40167]
[1780069671838,56.29,73658.67,0.0,-0.9974,0.0,0.40167]
[1780069672061,56.29,73658.67,0.0,-0.9974,0.0,0.40167]
[1780069672085,56.29,73658.67,0.0,-0.9974,0.0,0.40167]
[1780069672219,56.29,73658.67,0.0,-0.9974,0.0,0.40167]
[1780069672635,56.29,73660.67,0.0,-0.99739,0.0,0.40248]
[1780069673642,56.29,73658.63,0.0,-0.9974,0.0,0.40165]
[1780069673722,56.29,73658.63,0.0,-0.9974,0.0,0.40165]
[1780069673832,56.29,73658.63,0.0,-0.9974,0.0,0.40165]
[1780069674649,56.29,73656.59,0.0,-0.9974,0.0,0.40083]
[1780069676663,56.29,73658.84,0.0,-0.9974,0.0,0.40174]
[1780069677151,56.29,73658.84,0.0,-0.9974,0.0,0.40174]
[1780069678273,56.29,73659.63,0.0,-0.99739,0.0,0.40206]
[1780069678330,56.29,73659.63,0.0,-0.99739,0.0,0.40206]
[1780069678469,56.29,73659.63,0.0,-0.99739,0.0,0.40206]
[1780069678677,56.29,73658.87,0.0,-0.9974,0.0,0.40175]
[1780069681698,56.29,73662.75,0.0,-0.99739,0.0,0.40333]
[1780069682717,56.29,73670.99,0.0,-0.99736,0.0,0.40669]
[1780069683713,56.29,73678.3,0.0,-0.99734,0.0,0.40969]
[1780069684721,56.29,73689.28,0.0,-0.99731,0.0,0.41423]
[1780069685727,56.29,73692.31,0.0,-0.9973,0.0,0.4155]
[1780069688215,56.29,73692.09,0.0,-0.9973,0.0,0.4154]
[1780069688329,56.29,73692.09,0.0,-0.9973,0.0,0.4154]
[1780069688474,56.29,73692.09,0.0,-0.9973,0.0,0.4154]
[1780069688551,56.29,73692.47,0.0,-0.9973,0.0,0.41556]
[1780069688748,56.29,73697.84,0.0,-0.99728,0.0,0.41781]
[1780069689767,56.29,73699.67,0.0,-0.99728,0.0,0.41857]
[1780069690772,56.29,73702.82,0.0,-0.99727,0.0,0.4199]
[1780069691779,56.29,73710.5,0.0,-0.99724,0.0,0.42314]
[1780069692986,56.29,73710.5,0.0,-0.99724,0.0,0.42314]
[1780069693030,56.29,73710.5,0.0,-0.99724,0.0,0.42314]
[1780069693044,56.29,73702.2,0.0,-0.99727,0.0,0.41964]
[1780069693793,56.29,73696.72,0.0,-0.99729,0.0,0.41734]
[1780069694800,56.29,73694.26,0.0,-0.99729,0.0,0.41631]
[1780069695973,56.29,73694.26,0.0,-0.99729,0.0,0.41631]
[1780069696036,56.29,73694.26,0.0,-0.99729,0.0,0.41631]
[1780069696072,56.29,73696.22,0.0,-0.99729,0.0,0.41713]
[1780069697418,56.29,73696.22,0.0,-0.99729,0.0,0.41713]
[1780069697426,56.29,73675.54,0.0,-0.99735,0.0,0.40855]
[1780069697825,56.29,73669.12,0.0,-0.99737,0.0,0.40592]
[1780069698832,56.29,73672.05,0.0,-0.99736,0.0,0.40712]
[1780069700597,56.29,73672.05,0.0,-0.99736,0.0,0.40712]
[1780069700717,56.29,73672.05,0.0,-0.99736,0.0,0.40712]
[1780069700692,56.29,73676.65,0.0,-0.99734,0.0,0.40901]
[1780069702775,56.29,73677.45,0.0,-0.99734,0.0,0.40934]
[1780069702797,56.29,73677.45,0.0,-0.99734,0.0,0.40934]
[1780069702969,56.29,73677.45,0.0,-0.99734,0.0,0.40934]
[1780069703071,56.29,73677.65,0.0,-0.99734,0.0,0.40942]
[1780069703867,56.29,73682.15,0.0,-0.99733,0.0,0.41128]
[1780069706895,56.29,73685.05,0.0,-0.99732,0.0,0.41248]
[1780069708732,56.29,73691.79,0.0,-0.9973,0.0,0.41528]
[1780069709070,56.29,73692.81,0.0,-0.9973,0.0,0.4157]
[1780069709910,56.29,73695.65,0.0,-0.99729,0.0,0.41689]
[1780069710919,56.29,73708.9,0.0,-0.99725,0.0,0.42246]
[1780069711926,56.29,73718.43,0.0,-0.99723,0.0,0.42573]
[1780069712933,56.29,73717.09,0.0,-0.99723,0.0,0.42516]
[1780069713941,56.29,73717.02,0.0,-0.99723,0.0,0.42513]
[1780069717459,56.29,73716.56,0.0,-0.99723,0.0,0.42494]
[1780069717468,56.29,73716.56,0.0,-0.99723,0.0,0.42494]
[1780069717495,56.29,73716.56,0.0,-0.99723,0.0,0.42494]
[1780069717722,56.29,73716.56,0.0,-0.99723,0.0,0.42494]
[1780069717564,56.29,73718.02,0.0,-0.99723,0.0,0.42556]
[1780069718976,56.29,73721.19,0.0,-0.99722,0.0,0.42691]
[1780069719983,56.29,73726.08,0.0,-0.9972,0.0,0.429]
[1780069720990,56.29,73728.94,0.0,-0.99719,0.0,0.43023]
[1780069721921,56.29,73728.94,0.0,-0.99719,0.0,0.43023]
[1780069721970,56.29,73728.94,0.0,-0.99719,0.0,0.43023]
[1780069722031,56.29,73728.94,0.0,-0.99719,0.0,0.43023]
[1780069722133,56.29,73728.95,0.0,-0.99719,0.0,0.43023]
[1780069723004,56.29,73726.53,0.0,-0.9972,0.0,0.42919]
[1780069724721,56.29,73726.53,0.0,-0.9972,0.0,0.42919]
[1780069724740,56.29,73726.53,0.0,-0.9972,0.0,0.42919]
[1780069724735,56.29,73725.72,0.0,-0.9972,0.0,0.42885]
[1780069726719,56.29,73725.92,0.0,-0.9972,0.0,0.42893]
[1780069726745,56.29,73725.92,0.0,-0.9972,0.0,0.42893]
[1780069726031,56.29,73727.77,0.0,-0.9972,0.0,0.42973]
[1780069727458,56.29,73727.77,0.0,-0.9972,0.0,0.42973]
[1780069727571,56.29,73727.77,0.0,-0.9972,0.0,0.42973]
[1780069727640,56.29,73728.73,0.0,-0.99719,0.0,0.43014]
[1780069728640,56.29,73728.73,0.0,-0.99719,0.0,0.43014]
[1780069728752,56.29,73728.73,0.0,-0.99719,0.0,0.43014]
[1780069728709,56.29,73727.41,0.0,-0.9972,0.0,0.42957]
[1780069729048,56.29,73725.67,0.0,-0.9972,0.0,0.42882]
[1780069730720,56.29,73725.67,0.0,-0.9972,0.0,0.42882]
[1780069730055,56.29,73722.7,0.0,-0.99721,0.0,0.42755]
[1780069730828,56.29,73722.7,0.0,-0.99721,0.0,0.42755]
[1780069731062,56.29,73722.53,0.0,-0.99721,0.0,0.42748]
[1780069732720,56.29,73722.53,0.0,-0.99721,0.0,0.42748]
[1780069732816,56.29,73722.61,0.0,-0.99721,0.0,0.42752]
[1780069733076,56.29,73722.77,0.0,-0.99721,0.0,0.42758]
[1780069734401,56.29,73722.77,0.0,-0.99721,0.0,0.42758]
[1780069734527,56.29,73722.77,0.0,-0.99721,0.0,0.42758]
[1780069734628,56.29,73723.48,0.0,-0.99721,0.0,0.42789]
[1780069735094,56.29,73727.81,0.0,-0.9972,0.0,0.42974]
[1780069736727,56.29,73727.81,0.0,-0.9972,0.0,0.42974]
[1780069736101,56.29,73724.63,0.0,-0.99721,0.0,0.42838]
[1780069736793,56.29,73724.63,0.0,-0.99721,0.0,0.42838]
[1780069737108,56.29,73726.26,0.0,-0.9972,0.0,0.42908]
[1780069738723,56.29,73726.26,0.0,-0.9972,0.0,0.42908]
[1780069738769,56.29,73728.26,0.0,-0.9972,0.0,0.42994]
[1780069739122,56.29,73726.23,0.0,-0.9972,0.0,0.42907]
[1780069742726,56.29,73726.98,0.0,-0.9972,0.0,0.42939]
[1780069742748,56.29,73726.3,0.0,-0.9972,0.0,0.4291]
[1780069742836,56.29,73726.3,0.0,-0.9972,0.0,0.4291]
[1780069745164,56.29,73729.18,0.0,-0.99719,0.0,0.43033]
[1780069746162,56.29,73729.18,0.0,-0.99719,0.0,0.43033]
[1780069746183,56.29,73729.18,0.0,-0.99719,0.0,0.43033]
[1780069746218,56.29,73729.18,0.0,-0.99719,0.0,0.43033]
[1780069746328,56.29,73729.18,0.0,-0.99719,0.0,0.43033]
[1780069746429,56.29,73728.36,0.0,-0.9972,0.0,0.42998]
[1780069748722,56.29,73727.97,0.0,-0.9972,0.0,0.42981]
[1780069748826,56.29,73727.98,0.0,-0.9972,0.0,0.42982]
[1780069749191,56.29,73727.08,0.0,-0.9972,0.0,0.42943]
[1780069750723,56.29,73727.08,0.0,-0.9972,0.0,0.42943]
[1780069750199,56.29,73725.59,0.0,-0.9972,0.0,0.42879]
[1780069750812,56.29,73725.59,0.0,-0.9972,0.0,0.42879]
[1780069751206,56.29,73725.95,0.0,-0.9972,0.0,0.42894]
[1780069752213,56.29,73728.2,0.0,-0.9972,0.0,0.42991]
[1780069753219,56.29,73730.62,0.0,-0.99719,0.0,0.43095]
[1780069754549,56.29,73730.62,0.0,-0.99719,0.0,0.43095]
[1780069754659,56.29,73731.61,0.0,-0.99719,0.0,0.43138]
[1780069755241,56.29,73735.09,0.0,-0.99717,0.0,0.43288]
[1780069756288,56.29,73735.09,0.0,-0.99717,0.0,0.43288]
[1780069756361,56.29,73735.09,0.0,-0.99717,0.0,0.43288]
[1780069756470,56.29,73735.09,0.0,-0.99717,0.0,0.43288]
[1780069756578,56.29,73735.09,0.0,-0.99717,0.0,0.43288]
[1780069756675,56.29,73740.99,0.0,-0.99716,0.0,0.43543]
[1780069758727,56.29,73741.4,0.0,-0.99715,0.0,0.43561]
[1780069758771,56.29,73741.4,0.0,-0.99715,0.0,0.43561]
[1780069758262,56.29,73742.63,0.0,-0.99715,0.0,0.43615]
[1780069759270,56.29,73745.73,0.0,-0.99714,0.0,0.4375]
[1780069760276,56.29,73742.61,0.0,-0.99715,0.0,0.43614]
[1780069761283,56.29,73741.26,0.0,-0.99716,0.0,0.43555]
[1780069763463,56.29,73742.1,0.0,-0.99715,0.0,0.43592]
[1780069764304,56.29,73744.44,0.0,-0.99715,0.0,0.43693]
[1780069768332,56.29,73745.71,0.0,-0.99714,0.0,0.43749]
[1780069771353,56.29,73746.85,0.0,-0.99714,0.0,0.43719]
[1780069775381,56.29,73745.38,0.0,-0.99715,0.0,0.43655]
[1780069777395,56.29,73747.43,0.0,-0.99714,0.0,0.43744]
[1780069778402,56.29,73746.18,0.0,-0.99715,0.0,0.4369]
[1780069779409,56.29,73744.31,0.0,-0.99715,0.0,0.43608]
[1780069780416,56.29,73740.69,0.0,-0.99716,0.0,0.43451]
[1780069781423,56.29,73731.62,0.0,-0.99719,0.0,0.4306]
[1780069782430,56.29,73731.06,0.0,-0.99719,0.0,0.43036]
[1780069785451,56.29,73734.52,0.0,-0.99718,0.0,0.43185]
[1780069786458,56.29,73737.72,0.0,-0.99717,0.0,0.43323]
[1780069787465,56.29,73742.45,0.0,-0.99716,0.0,0.43528]
[1780069788472,56.29,73751.43,0.0,-0.99713,0.0,0.43919]
[1780069789479,56.29,73755.66,0.0,-0.99712,0.0,0.44104]
[1780069790486,56.29,73754.36,0.0,-0.99712,0.0,0.44047]
[1780069794514,56.29,73760.59,0.0,-0.9971,0.0,0.44321]
[1780069795522,56.29,73762.07,0.0,-0.9971,0.0,0.44387]
[1780069796077,56.29,73762.07,0.0,-0.9971,0.0,0.44387]
[1780069796222,56.29,73762.07,0.0,-0.9971,0.0,0.44387]
[1780069796529,56.29,73764.84,0.0,-0.99709,0.0,0.44509]
[1780069798543,56.29,73763.72,0.0,-0.99709,0.0,0.44459]
[1780069802571,56.29,73765.59,0.0,-0.99708,0.0,0.44542]
[1780069803578,56.29,73761.69,0.0,-0.9971,0.0,0.4437]
[1780069807606,56.29,73762.83,0.0,-0.99709,0.0,0.4442]
[1780069812641,56.29,73763.2,0.0,-0.99709,0.0,0.44436]
[1780069814655,56.29,73766.15,0.0,-0.99708,0.0,0.44567]
[1780069815663,56.29,73771.81,0.0,-0.99706,0.0,0.44818]
[1780069816670,56.29,73776.86,0.0,-0.99705,0.0,0.45044]
[1780069817686,56.29,73778.24,0.0,-0.99704,0.0,0.45105]
[1780069819703,56.29,73770.61,0.0,-0.99707,0.0,0.44765]
[1780069820710,56.29,73763.54,0.0,-0.99709,0.0,0.44451]
[1780069821717,56.29,73761.55,0.0,-0.9971,0.0,0.44364]
[1780069823731,56.29,73757.12,0.0,-0.99711,0.0,0.44168]
[1780069824738,56.29,73745.44,0.0,-0.99715,0.0,0.43658]
[1780069825747,56.29,73735.7,0.0,-0.99718,0.0,0.43235]
[1780069826541,56.29,73735.7,0.0,-0.99718,0.0,0.43235]
[1780069826623,56.29,73735.7,0.0,-0.99718,0.0,0.43235]
[1780069826754,56.29,73732.29,0.0,-0.99719,0.0,0.43089]
[1780069827762,56.29,73728.47,0.0,-0.9972,0.0,0.42924]
[1780069828768,56.29,73721.47,0.0,-0.99722,0.0,0.42625]
[1780069829775,56.29,73719.56,0.0,-0.99723,0.0,0.42544]
[1780069830782,56.29,73713.06,0.0,-0.99725,0.0,0.42268]
[1780069831790,56.29,73711.8,0.0,-0.99726,0.0,0.42137]
[1780069832797,56.29,73705.85,0.0,-0.99727,0.0,0.41887]
[1780069833821,56.29,73702.56,0.0,-0.99728,0.0,0.41749]
[1780069834824,56.29,73703.59,0.0,-0.99728,0.0,0.41792]
[1780069835836,56.29,73705.08,0.0,-0.99728,0.0,0.41854]
[1780069837846,56.29,73703.95,0.0,-0.99728,0.0,0.41807]
[1780069839860,56.29,73711.7,0.0,-0.99726,0.0,0.42133]
[1780069840867,56.29,73713.36,0.0,-0.99725,0.0,0.42203]
[1780069841875,56.29,73717.21,0.0,-0.99724,0.0,0.42366]
[1780069842881,56.29,73719.24,0.0,-0.99723,0.0,0.42452]
[1780069843888,56.29,73721.88,0.0,-0.99722,0.0,0.42565]
[1780069844895,56.29,73725.57,0.0,-0.99721,0.0,0.42722]
[1780069847916,56.29,73723.79,0.0,-0.99722,0.0,0.42646]
[1780069849931,56.29,73715.8,0.0,-0.99724,0.0,0.42307]
[1780069850938,56.29,73714.03,0.0,-0.99725,0.0,0.42232]
[1780069855973,56.29,73713.56,0.0,-0.99725,0.0,0.42212]
[1780069857987,56.29,73714.54,0.0,-0.99725,0.0,0.42253]
[1780069861009,56.29,73718.15,0.0,-0.99724,0.0,0.42406]
[1780069863029,56.29,73716.92,0.0,-0.99724,0.0,0.42354]
[1780069864036,56.29,73718.09,0.0,-0.99724,0.0,0.42404]
[1780069865043,56.29,73721.15,0.0,-0.99723,0.0,0.42534]
[1780069866050,56.29,73723.38,0.0,-0.99722,0.0,0.42629]
[1780069867057,56.29,73720.01,0.0,-0.99723,0.0,0.42485]
[1780069868064,56.29,73718.02,0.0,-0.99724,0.0,0.42401]
[1780069870080,56.29,73701.78,0.0,-0.99729,0.0,0.41716]
[1780069871085,56.29,73700.66,0.0,-0.99729,0.0,0.41669]
[1780069872093,56.29,73702.06,0.0,-0.99728,0.0,0.41728]
[1780069874107,56.29,73705.61,0.0,-0.99727,0.0,0.41877]
[1780069875117,56.29,73711.92,0.0,-0.99726,0.0,0.42142]
[1780069876123,56.29,73717.9,0.0,-0.99724,0.0,0.42396]
[1780069877130,56.29,73719.2,0.0,-0.99723,0.0,0.42451]
[1780069878137,56.29,73717.77,0.0,-0.99724,0.0,0.4239]
[1780069879145,56.29,73715.61,0.0,-0.99724,0.0,0.42298]
[1780069881159,56.29,73712.8,0.0,-0.99725,0.0,0.4218]
[1780069882166,56.29,73706.21,0.0,-0.99727,0.0,0.41902]
[1780069883173,56.29,73704.21,0.0,-0.99728,0.0,0.41818]
[1780069884180,56.29,73700.72,0.0,-0.99729,0.0,0.41672]
[1780069885187,56.29,73702.05,0.0,-0.99728,0.0,0.41727]
[1780069886194,56.29,73702.95,0.0,-0.99728,0.0,0.41765]
[1780069887201,56.29,73704.12,0.0,-0.99728,0.0,0.41814]
[1780069889215,56.29,73706.57,0.0,-0.99727,0.0,0.41917]
[1780069890757,56.29,73706.57,0.0,-0.99727,0.0,0.41917]
[1780069890915,56.29,73705.31,0.0,-0.99727,0.0,0.41864]
[1780069892236,56.29,73703.82,0.0,-0.99728,0.0,0.41725]
[1780069894250,56.29,73702.72,0.0,-0.99729,0.0,0.41679]
[1780069895257,56.29,73704.0,0.0,-0.99728,0.0,0.41732]
[1780069900300,56.29,73703.98,0.0,-0.99728,0.0,0.41732]
[1780069901307,56.29,73696.7,0.0,-0.99731,0.0,0.41428]
[1780069902313,56.29,73693.96,0.0,-0.99731,0.0,0.41314]
[1780069906342,56.29,73694.97,0.0,-0.99731,0.0,0.41356]
[1780069908356,56.29,73693.57,0.0,-0.99731,0.0,0.41298]
[1780069909363,56.29,73696.05,0.0,-0.99731,0.0,0.41401]
[1780069910370,56.29,73697.18,0.0,-0.9973,0.0,0.41448]
[1780069912388,56.29,73684.21,0.0,-0.99734,0.0,0.40911]
[1780069913396,56.29,73674.59,0.0,-0.99737,0.0,0.40516]
[1780069914401,56.29,73670.72,0.0,-0.99738,0.0,0.40359]
[1780069915408,56.29,73666.83,0.0,-0.99739,0.0,0.40201]
[1780069916415,56.29,73668.99,0.0,-0.99739,0.0,0.40288]
[1780069917422,56.29,73670.2,0.0,-0.99738,0.0,0.40337]
[1780069918429,56.29,73667.84,0.0,-0.99739,0.0,0.40242]
[1780069921450,56.29,73666.64,0.0,-0.99739,0.0,0.40193]
[1780069922456,56.29,73667.69,0.0,-0.99739,0.0,0.40236]
[1780069923464,56.29,73662.17,0.0,-0.99741,0.0,0.40012]
[1780069924471,56.29,73656.41,0.0,-0.99742,0.0,0.3978]
[1780069925478,56.29,73654.61,0.0,-0.99743,0.0,0.39708]
[1780069926485,56.29,73655.57,0.0,-0.99742,0.0,0.39746]
[1780069927492,56.29,73667.97,0.0,-0.99739,0.0,0.40247]
[1780069928499,56.29,73672.49,0.0,-0.99738,0.0,0.40431]
[1780069929505,56.29,73673.06,0.0,-0.99737,0.0,0.40454]
[1780069930512,56.29,73673.91,0.0,-0.99737,0.0,0.40489]
[1780069934542,56.29,73677.26,0.0,-0.99736,0.0,0.40625]
[1780069935549,56.29,73690.34,0.0,-0.99732,0.0,0.41164]
[1780069936555,56.29,73693.75,0.0,-0.99731,0.0,0.41305]
[1780069937569,56.29,73694.92,0.0,-0.99731,0.0,0.41354]
[1780069938575,56.29,73687.95,0.0,-0.99733,0.0,0.41065]
[1780069939582,56.29,73684.95,0.0,-0.99734,0.0,0.40941]
[1780069940589,56.29,73683.72,0.0,-0.99734,0.0,0.40891]
[1780069941596,56.29,73685.88,0.0,-0.99734,0.0,0.4098]
[1780069944617,56.29,73684.16,0.0,-0.99734,0.0,0.40909]
[1780069945624,56.29,73677.17,0.0,-0.99736,0.0,0.40622]
[1780069946631,56.29,73674.98,0.0,-0.99737,0.0,0.40532]
[1780069948645,56.29,73669.34,0.0,-0.99739,0.0,0.40303]
[1780069949652,56.29,73667.81,0.0,-0.99739,0.0,0.4024]
[1780069951665,56.29,73668.05,0.0,-0.99739,0.0,0.40176]
[1780069952672,56.29,73668.91,0.0,-0.99739,0.0,0.40211]
[1780069955695,56.29,73669.88,0.0,-0.99739,0.0,0.4025]
[1780069956702,56.29,73667.02,0.0,-0.9974,0.0,0.40134]
[1780069957709,56.29,73660.77,0.0,-0.99741,0.0,0.39882]
[1780069958716,56.29,73659.7,0.0,-0.99742,0.0,0.39838]
[1780069961738,56.29,73662.27,0.0,-0.99741,0.0,0.39942]
[1780069962745,56.29,73671.0,0.0,-0.99739,0.0,0.40295]
[1780069963756,56.29,73674.4,0.0,-0.99738,0.0,0.40434]
[1780069964759,56.29,73679.21,0.0,-0.99736,0.0,0.4063]
[1780069967780,56.29,73676.5,0.0,-0.99737,0.0,0.4052]
[1780069968787,56.29,73674.46,0.0,-0.99738,0.0,0.40436]
[1780069971808,56.29,73673.26,0.0,-0.99738,0.0,0.40387]
[1780069974829,56.29,73660.9,0.0,-0.99741,0.0,0.39887]
[1780069975836,56.29,73651.42,0.0,-0.99744,0.0,0.39506]
[1780069976844,56.29,73651.06,0.0,-0.99744,0.0,0.39492]
[1780069977851,56.29,73654.92,0.0,-0.99743,0.0,0.39646]
[1780069978857,56.29,73653.91,0.0,-0.99743,0.0,0.39606]
[1780069979865,56.29,73651.27,0.0,-0.99744,0.0,0.395]
[1780069980872,56.29,73646.23,0.0,-0.99746,0.0,0.393]
[1780069981879,56.29,73631.02,0.0,-0.9975,0.0,0.38699]
[1780069982885,56.29,73630.06,0.0,-0.9975,0.0,0.38661]
[1780069983893,56.29,73627.89,0.0,-0.99751,0.0,0.38576]
[1780069984900,56.29,73626.76,0.0,-0.99751,0.0,0.38532]
[1780069986914,56.29,73625.21,0.0,-0.99751,0.0,0.38471]
[1780069987921,56.29,73627.64,0.0,-0.99751,0.0,0.38566]
[1780069988928,56.29,73628.66,0.0,-0.9975,0.0,0.38606]
[1780069989935,56.29,73630.21,0.0,-0.9975,0.0,0.38667]
[1780069990942,56.29,73631.66,0.0,-0.9975,0.0,0.38724]
[1780069991949,56.29,73628.75,0.0,-0.9975,0.0,0.3861]
[1780069992956,56.29,73630.61,0.0,-0.9975,0.0,0.38683]
[1780069994970,56.29,73631.94,0.0,-0.9975,0.0,0.38735]
[1780069995977,56.29,73621.32,0.0,-0.99752,0.0,0.3832]
[1780069996984,56.29,73614.42,0.0,-0.99754,0.0,0.38052]
[1780069997904,56.29,73614.42,0.0,-0.99754,0.0,0.38052]
[1780069997991,56.29,73611.39,0.0,-0.99755,0.0,0.37935]
[1780070000009,56.29,73613.04,0.0,-0.99755,0.0,0.37998]
[1780070001013,56.29,73612.08,0.0,-0.99755,0.0,0.37961]
[1780070002020,56.29,73623.81,0.0,-0.99752,0.0,0.38417]
[1780070003027,56.29,73625.28,0.0,-0.99751,0.0,0.38474]
[1780070004035,56.29,73623.4,0.0,-0.99752,0.0,0.38401]
[1780070005042,56.29,73629.05,0.0,-0.9975,0.0,0.38621]
[1780070006092,56.29,73644.99,0.0,-0.99746,0.0,0.3925]
[1780070007067,56.29,73641.01,0.0,-0.99747,0.0,0.39092]
[1780070009081,56.29,73635.68,0.0,-0.99749,0.0,0.38882]
[1780070010370,56.29,73632.91,0.0,-0.99749,0.0,0.38773]
[1780070011095,56.29,73630.65,0.0,-0.9975,0.0,0.38612]
[1780070014116,56.29,73634.57,0.0,-0.99749,0.0,0.38766]
[1780070017014,56.29,73631.59,0.0,-0.9975,0.0,0.38649]
[1780070017137,56.29,73630.72,0.0,-0.9975,0.0,0.38615]
[1780070018144,56.29,73632.25,0.0,-0.9975,0.0,0.38675]
[1780070019152,56.29,73633.75,0.0,-0.9975,0.0,0.38734]
[1780070020159,56.29,73632.69,0.0,-0.9975,0.0,0.38692]
[1780070021166,56.29,73631.41,0.0,-0.9975,0.0,0.38642]
[1780070022709,56.29,73632.98,0.0,-0.9975,0.0,0.38703]
[1780070024190,56.29,73630.33,0.0,-0.9975,0.0,0.38599]
[1780070025197,56.29,73626.99,0.0,-0.99751,0.0,0.38469]
[1780070026204,56.29,73630.24,0.0,-0.9975,0.0,0.38596]
[1780070029225,56.29,73631.74,0.0,-0.9975,0.0,0.38655]
[1780070031239,56.29,73629.57,0.0,-0.99751,0.0,0.3857]
[1780070032246,56.29,73630.32,0.0,-0.9975,0.0,0.38599]
[1780070034260,56.29,73627.72,0.0,-0.99751,0.0,0.38497]
[1780070035267,56.29,73626.79,0.0,-0.99751,0.0,0.38461]
[1780070037281,56.29,73628.85,0.0,-0.99751,0.0,0.38541]
[1780070038287,56.29,73623.4,0.0,-0.99752,0.0,0.38329]
[1780070039295,56.29,73621.06,0.0,-0.99753,0.0,0.38238]
[1780070040302,56.29,73622.3,0.0,-0.99753,0.0,0.38286]
[1780070041309,56.29,73623.73,0.0,-0.99752,0.0,0.38342]
[1780070042317,56.29,73626.49,0.0,-0.99752,0.0,0.38449]
[1780070043324,56.29,73628.81,0.0,-0.99751,0.0,0.3854]
[1780070046345,56.29,73634.36,0.0,-0.99749,0.0,0.38758]
[1780070047352,56.29,73649.42,0.0,-0.99745,0.0,0.39353]
[1780070048359,56.29,73653.44,0.0,-0.99744,0.0,0.39514]
[1780070049365,56.29,73654.45,0.0,-0.99744,0.0,0.39554]
[1780070050373,56.29,73659.99,0.0,-0.99742,0.0,0.39776]
[1780070051380,56.29,73662.91,0.0,-0.99741,0.0,0.39894]
[1780070052387,56.29,73663.97,0.0,-0.99741,0.0,0.39937]
[1780070057422,56.29,73663.37,0.0,-0.99741,0.0,0.39912]
[1780070058429,56.29,73660.43,0.0,-0.99742,0.0,0.39794]
[1780070059442,56.29,73661.71,0.0,-0.99742,0.0,0.39845]
[1780070063470,56.29,73663.6,0.0,-0.99741,0.0,0.39922]
[1780070064477,56.29,73664.59,0.0,-0.99741,0.0,0.39962]
[1780070067502,56.29,73667.07,0.0,-0.9974,0.0,0.40062]
[1780070068509,56.29,73667.93,0.0,-0.9974,0.0,0.40097]
[1780070069516,56.29,73670.69,0.0,-0.99739,0.0,0.40208]
[1780070070524,56.29,73671.92,0.0,-0.99739,0.0,0.40258]
[1780070071530,56.29,73677.81,0.0,-0.99737,0.0,0.40423]
[1780070072537,56.29,73680.08,0.0,-0.99737,0.0,0.40516]
[1780070073551,56.29,73681.25,0.0,-0.99737,0.0,0.40564]
[1780070074555,56.29,73685.74,0.0,-0.99735,0.0,0.40748]
[1780070075562,56.29,73688.0,0.0,-0.99735,0.0,0.40841]
[1780070077576,56.29,73685.82,0.0,-0.99735,0.0,0.40751]
[1780070078583,56.29,73681.33,0.0,-0.99736,0.0,0.40567]
[1780070079590,56.29,73679.2,0.0,-0.99737,0.0,0.4048]
[1780070081048,56.29,73680.3,0.0,-0.99737,0.0,0.40525]
[1780070081609,56.29,73676.55,0.0,-0.99738,0.0,0.40372]
[1780070082617,56.29,73674.0,0.0,-0.99739,0.0,0.40268]
[1780070083626,56.29,73672.9,0.0,-0.99739,0.0,0.40224]
[1780070084632,56.29,73674.22,0.0,-0.99739,0.0,0.40277]
[1780070085639,56.29,73676.09,0.0,-0.99738,0.0,0.40353]
[1780070086646,56.29,73675.12,0.0,-0.99738,0.0,0.40314]
[1780070087653,56.29,73673.94,0.0,-0.99739,0.0,0.40266]
[1780070089667,56.29,73676.62,0.0,-0.99738,0.0,0.40375]
[1780070093695,56.29,73673.7,0.0,-0.99739,0.0,0.40256]
[1780070094702,56.29,73671.69,0.0,-0.99739,0.0,0.40175]
[1780070096716,56.29,73672.57,0.0,-0.99739,0.0,0.4021]
[1780070097723,56.29,73670.19,0.0,-0.9974,0.0,0.40114]
[1780070098730,56.29,73669.29,0.0,-0.9974,0.0,0.40077]
[1780070099737,56.29,73665.09,0.0,-0.99741,0.0,0.39908]
[1780070102758,56.29,73667.41,0.0,-0.9974,0.0,0.40001]
[1780070104772,56.29,73660.48,0.0,-0.99742,0.0,0.39722]
[1780070105779,56.29,73659.38,0.0,-0.99743,0.0,0.39678]
[1780070106786,56.29,73658.69,0.0,-0.99743,0.0,0.3965]
[1780070109807,56.29,73657.62,0.0,-0.99743,0.0,0.39607]
[1780070110815,56.29,73653.95,0.0,-0.99744,0.0,0.39461]
[1780070111822,56.29,73649.71,0.0,-0.99746,0.0,0.39292]
[1780070112829,56.29,73646.94,0.0,-0.99746,0.0,0.39182]
[1780070113836,56.29,73646.15,0.0,-0.99747,0.0,0.3915]
[1780070116857,56.29,73648.52,0.0,-0.99746,0.0,0.39244]
[1780070117863,56.29,73650.06,0.0,-0.99745,0.0,0.39306]
[1780070118871,56.29,73651.47,0.0,-0.99745,0.0,0.39362]
[1780070119878,56.29,73652.72,0.0,-0.99745,0.0,0.39412]
[1780070120887,56.29,73650.75,0.0,-0.99745,0.0,0.39333]
[1780070124913,56.29,73653.89,0.0,-0.99744,0.0,0.39458]
[1780070127934,56.29,73650.65,0.0,-0.99745,0.0,0.39329]
[1780070128941,56.29,73651.98,0.0,-0.99745,0.0,0.39382]
[1780070129948,56.29,73654.12,0.0,-0.99744,0.0,0.39467]
[1780070131137,56.29,73654.73,0.0,-0.99745,0.0,0.39418]
[1780070133977,56.29,73655.63,0.0,-0.99744,0.0,0.39454]
[1780070135991,56.29,73654.51,0.0,-0.99745,0.0,0.3941]
[1780070139012,56.29,73650.43,0.0,-0.99746,0.0,0.39247]
[1780070140031,56.29,73648.85,0.0,-0.99746,0.0,0.39184]
[1780070141033,56.29,73645.5,0.0,-0.99747,0.0,0.39052]
[1780070144054,56.29,73646.74,0.0,-0.99747,0.0,0.39101]
[1780070145061,56.29,73649.0,0.0,-0.99746,0.0,0.3919]
[1780070146068,56.29,73653.36,0.0,-0.99745,0.0,0.39364]
[1780070147075,56.29,73651.0,0.0,-0.99746,0.0,0.3927]
[1780070149089,56.29,73651.89,0.0,-0.99745,0.0,0.39305]
[1780070152111,56.29,73654.22,0.0,-0.99745,0.0,0.39398]
[1780070153117,56.29,73661.5,0.0,-0.99743,0.0,0.39689]
[1780070154125,56.29,73671.95,0.0,-0.9974,0.0,0.40111]
[1780070155132,56.29,73669.99,0.0,-0.9974,0.0,0.40031]
[1780070160167,56.29,73671.49,0.0,-0.9974,0.0,0.40092]
[1780070165202,56.29,73673.29,0.0,-0.99739,0.0,0.40165]
[1780070166209,56.29,73677.2,0.0,-0.99738,0.0,0.40324]
[1780070167216,56.29,73691.95,0.0,-0.99734,0.0,0.40928]
[1780070168223,56.29,73694.68,0.0,-0.99733,0.0,0.4104]
[1780070169230,56.29,73701.1,0.0,-0.99731,0.0,0.41306]
[1780070170237,56.29,73704.58,0.0,-0.9973,0.0,0.41451]
[1780070171251,56.29,73708.77,0.0,-0.99729,0.0,0.41626]
[1780070172255,56.29,73718.1,0.0,-0.99726,0.0,0.42018]
[1780070173262,56.29,73719.37,0.0,-0.99726,0.0,0.42071]
[1780070174269,56.29,73721.09,0.0,-0.99725,0.0,0.42144]
[1780070175276,56.29,73729.22,0.0,-0.99723,0.0,0.42489]
[1780070176283,56.29,73733.93,0.0,-0.99721,0.0,0.42689]
[1780070177290,56.29,73732.46,0.0,-0.99722,0.0,0.42627]
[1780070179305,56.29,73737.56,0.0,-0.9972,0.0,0.42845]
[1780070180802,56.29,73737.56,0.0,-0.9972,0.0,0.42845]
[1780070180873,56.29,73739.01,0.0,-0.9972,0.0,0.42907]
[1780070181318,56.29,73741.57,0.0,-0.99719,0.0,0.43017]
[1780070182325,56.29,73737.53,0.0,-0.9972,0.0,0.42844]
[1780070184082,56.29,73736.09,0.0,-0.99721,0.0,0.42782]
[1780070185346,56.29,73734.73,0.0,-0.99721,0.0,0.42724]
[1780070186354,56.29,73737.01,0.0,-0.9972,0.0,0.42821]
[1780070187361,56.29,73736.01,0.0,-0.99721,0.0,0.42778]
[1780070188368,56.29,73738.78,0.0,-0.9972,0.0,0.42897]
[1780070189375,56.29,73737.73,0.0,-0.9972,0.0,0.42852]
[1780070192396,56.29,73739.06,0.0,-0.9972,0.0,0.42831]
[1780070194409,56.29,73737.67,0.0,-0.99721,0.0,0.42771]
[1780070196424,56.29,73738.78,0.0,-0.9972,0.0,0.42819]
[1780070200452,56.29,73740.67,0.0,-0.9972,0.0,0.429]
[1780070205487,56.29,73741.15,0.0,-0.9972,0.0,0.42921]
[1780070206495,56.29,73739.43,0.0,-0.9972,0.0,0.42847]
[1780070211529,56.29,73739.19,0.0,-0.9972,0.0,0.42836]
[1780070213542,56.29,73736.94,0.0,-0.99721,0.0,0.4274]
[1780070215557,56.29,73740.73,0.0,-0.9972,0.0,0.42902]
[1780070217572,56.29,73742.42,0.0,-0.99719,0.0,0.42975]
[1780070218580,56.29,73743.64,0.0,-0.99719,0.0,0.43028]
[1780070221601,56.29,73740.19,0.0,-0.9972,0.0,0.42879]
[1780070222608,56.29,73743.0,0.0,-0.99719,0.0,0.43]
[1780070223615,56.29,73747.14,0.0,-0.99718,0.0,0.43178]
[1780070224433,56.29,73747.14,0.0,-0.99718,0.0,0.43178]
[1780070224622,56.29,73757.52,0.0,-0.99715,0.0,0.43628]
[1780070225632,56.29,73757.52,0.0,-0.99715,0.0,0.43628]
[1780070225733,56.29,73759.58,0.0,-0.99714,0.0,0.43718]
[1780070227643,56.29,73750.72,0.0,-0.99717,0.0,0.43333]
[1780070228720,56.29,73750.72,0.0,-0.99717,0.0,0.43333]
[1780070228821,56.29,73746.85,0.0,-0.99718,0.0,0.43166]
[1780070230664,56.29,73740.38,0.0,-0.9972,0.0,0.42887]
[1780070235699,56.29,73740.53,0.0,-0.9972,0.0,0.42894]
[1780070236706,56.29,73739.56,0.0,-0.9972,0.0,0.42852]
[1780070237713,56.29,73732.74,0.0,-0.99722,0.0,0.42561]
[1780070238720,56.29,73732.75,0.0,-0.99722,0.0,0.42561]
[1780070239727,56.29,73731.24,0.0,-0.99723,0.0,0.42497]
[1780070241749,56.29,73717.66,0.0,-0.99727,0.0,0.41922]
[1780070242755,56.29,73707.14,0.0,-0.9973,0.0,0.41481]
[1780070243514,56.29,73707.14,0.0,-0.9973,0.0,0.41481]
[1780070243595,56.29,73707.14,0.0,-0.9973,0.0,0.41481]
[1780070243762,56.29,73703.04,0.0,-0.99731,0.0,0.41311]
[1780070244769,56.29,73704.06,0.0,-0.99731,0.0,0.41353]
[1780070246783,56.29,73701.13,0.0,-0.99732,0.0,0.41231]
[1780070249805,56.29,73695.98,0.0,-0.99733,0.0,0.41018]
[1780070252377,56.29,73696.01,0.0,-0.99734,0.0,0.40944]
[1780070252489,56.29,73696.01,0.0,-0.99734,0.0,0.40944]
[1780070252826,56.29,73701.23,0.0,-0.99732,0.0,0.4116]
[1780070253832,56.29,73703.65,0.0,-0.99731,0.0,0.4126]
[1780070256273,56.29,73704.1,0.0,-0.99731,0.0,0.41279]
[1780070259876,56.29,73706.11,0.0,-0.99731,0.0,0.41362]
[1780070260882,56.29,73707.9,0.0,-0.9973,0.0,0.41437]
[1780070261889,56.29,73706.45,0.0,-0.99731,0.0,0.41376]
[1780070262905,56.29,73698.14,0.0,-0.99733,0.0,0.41032]
[1780070263905,56.29,73694.3,0.0,-0.99734,0.0,0.40873]
[1780070264912,56.29,73697.55,0.0,-0.99733,0.0,0.41007]
[1780070265919,56.29,73702.37,0.0,-0.99732,0.0,0.41207]
[1780070266927,56.29,73705.93,0.0,-0.99731,0.0,0.41355]
[1780070267935,56.29,73704.98,0.0,-0.99731,0.0,0.41315]
[1780070271982,56.29,73706.03,0.0,-0.99731,0.0,0.41359]
[1780070277016,56.29,73705.92,0.0,-0.99731,0.0,0.41354]
[1780070280050,56.29,73708.35,0.0,-0.9973,0.0,0.41456]
[1780070281050,56.29,73712.04,0.0,-0.99729,0.0,0.4161]
[1780070282058,56.29,73715.27,0.0,-0.99728,0.0,0.41745]
[1780070283064,56.29,73723.3,0.0,-0.99726,0.0,0.42083]
[1780070283459,56.29,73723.3,0.0,-0.99726,0.0,0.42083]
[1780070284071,56.29,73731.33,0.0,-0.99723,0.0,0.42423]
[1780070285078,56.29,73733.16,0.0,-0.99723,0.0,0.42501]
[1780070286085,56.29,73735.07,0.0,-0.99722,0.0,0.42582]
[1780070287092,56.29,73736.59,0.0,-0.99722,0.0,0.42647]
[1780070288099,56.29,73735.26,0.0,-0.99722,0.0,0.4259]
[1780070288803,56.29,73735.26,0.0,-0.99722,0.0,0.4259]
[1780070289254,56.29,73733.96,0.0,-0.99722,0.0,0.42535]
[1780070290113,56.29,73731.2,0.0,-0.99723,0.0,0.42417]
[1780070290768,56.29,73731.2,0.0,-0.99723,0.0,0.42417]
[1780070296155,56.29,73729.24,0.0,-0.99724,0.0,0.42334]
[1780070297162,56.29,73726.9,0.0,-0.99724,0.0,0.42235]
[1780070298287,56.29,73726.9,0.0,-0.99724,0.0,0.42235]
[1780070298720,56.29,73727.12,0.0,-0.99724,0.0,0.42244]
[1780070299177,56.29,73720.47,0.0,-0.99726,0.0,0.41963]
[1780070300184,56.29,73718.06,0.0,-0.99727,0.0,0.41862]
[1780070301190,56.29,73715.96,0.0,-0.99728,0.0,0.41774]
[1780070302198,56.29,73717.17,0.0,-0.99727,0.0,0.41825]
[1780070304212,56.29,73718.09,0.0,-0.99727,0.0,0.41863]
[1780070306226,56.29,73716.92,0.0,-0.99727,0.0,0.41814]
[1780070307233,56.29,73713.56,0.0,-0.99728,0.0,0.41673]
[1780070308240,56.29,73710.89,0.0,-0.99729,0.0,0.41562]
[1780070309247,56.29,73709.5,0.0,-0.9973,0.0,0.41503]
[1780070314283,56.29,73709.91,0.0,-0.9973,0.0,0.41444]
[1780070315289,56.29,73711.16,0.0,-0.9973,0.0,0.41496]
[1780070318311,56.29,73712.16,0.0,-0.99729,0.0,0.41538]
[1780070322339,56.29,73713.35,0.0,-0.99729,0.0,0.41588]
[1780070324353,56.29,73712.41,0.0,-0.99729,0.0,0.41549]
[1780070325360,56.29,73711.15,0.0,-0.9973,0.0,0.41496]
[1780070330398,56.29,73710.69,0.0,-0.9973,0.0,0.41477]
[1780070332412,56.29,73709.31,0.0,-0.9973,0.0,0.41419]
[1780070333419,56.29,73706.35,0.0,-0.99731,0.0,0.41296]
[1780070334425,56.29,73704.35,0.0,-0.99732,0.0,0.41213]
[1780070336440,56.29,73705.45,0.0,-0.99731,0.0,0.41259]
[1780070338454,56.29,73707.87,0.0,-0.99731,0.0,0.41359]
[1780070343489,56.29,73708.84,0.0,-0.9973,0.0,0.414]
[1780070344496,56.29,73716.12,0.0,-0.99728,0.0,0.41704]
[1780070345503,56.29,73717.82,0.0,-0.99728,0.0,0.41775]
[1780070346510,56.29,73720.12,0.0,-0.99727,0.0,0.41872]
[1780070347517,56.29,73715.87,0.0,-0.99728,0.0,0.41693]
[1780070348524,56.29,73706.75,0.0,-0.99731,0.0,0.41313]
[1780070349531,56.29,73706.07,0.0,-0.99731,0.0,0.41284]
[1780070351545,56.29,73702.73,0.0,-0.99732,0.0,0.41146]
[1780070356580,56.29,73702.31,0.0,-0.99732,0.0,0.41129]
[1780070358889,56.29,73702.24,0.0,-0.99732,0.0,0.41126]
[1780070359146,56.29,73696.02,0.0,-0.99734,0.0,0.40869]
[1780070359761,56.29,73693.33,0.0,-0.99735,0.0,0.40758]
[1780070361615,56.29,73690.45,0.0,-0.99736,0.0,0.4064]
[1780070363629,56.29,73688.88,0.0,-0.99736,0.0,0.40576]
[1780070364880,56.29,73688.88,0.0,-0.99736,0.0,0.40576]
[1780070364922,56.29,73688.88,0.0,-0.99736,0.0,0.40576]
[1780070366650,56.29,73690.19,0.0,-0.99736,0.0,0.40629]
[1780070367657,56.29,73691.36,0.0,-0.99735,0.0,0.40677]
[1780070368664,56.29,73692.43,0.0,-0.99735,0.0,0.40721]
[1780070372693,56.29,73695.51,0.0,-0.99735,0.0,0.40772]
[1780070373700,56.29,73696.98,0.0,-0.99734,0.0,0.40833]
[1780070374931,56.29,73696.98,0.0,-0.99734,0.0,0.40833]
[1780070374967,56.29,73696.98,0.0,-0.99734,0.0,0.40833]
[1780070375068,56.29,73698.72,0.0,-0.99734,0.0,0.40904]
[1780070375714,56.29,73702.89,0.0,-0.99733,0.0,0.41077]
[1780070377728,56.29,73704.31,0.0,-0.99732,0.0,0.41135]
[1780070378737,56.29,73706.04,0.0,-0.99732,0.0,0.41207]
[1780070380749,56.29,73707.04,0.0,-0.99731,0.0,0.41249]
[1780070383770,56.29,73705.58,0.0,-0.99732,0.0,0.41188]
[1780070387799,56.29,73707.95,0.0,-0.99731,0.0,0.41286]
[1780070391827,56.29,73708.98,0.0,-0.99731,0.0,0.41329]
[1780070393841,56.29,73708.03,0.0,-0.99731,0.0,0.4129]
[1780070398876,56.29,73706.68,0.0,-0.99731,0.0,0.41234]
[1780070400890,56.29,73716.76,0.0,-0.99728,0.0,0.41654]
[1780070401902,56.29,73730.87,0.0,-0.99724,0.0,0.42248]
[1780070402908,56.29,73733.86,0.0,-0.99723,0.0,0.42375]
[1780070404338,56.29,73733.86,0.0,-0.99723,0.0,0.42375]
[1780070405265,56.29,73733.68,0.0,-0.99723,0.0,0.42367]
[1780070405295,56.29,73734.65,0.0,-0.99723,0.0,0.42409]
[1780070405931,56.29,73732.22,0.0,-0.99724,0.0,0.42305]
[1780070406787,56.29,73732.22,0.0,-0.99724,0.0,0.42305]
[1780070407110,56.29,73732.22,0.0,-0.99724,0.0,0.42305]
[1780070407161,56.29,73729.23,0.0,-0.99725,0.0,0.42179]
[1780070408113,56.29,73729.23,0.0,-0.99725,0.0,0.42179]
[1780070408118,56.29,73717.73,0.0,-0.99728,0.0,0.41694]
[1780070409042,56.29,73713.73,0.0,-0.99729,0.0,0.41527]
[1780070409960,56.29,73712.42,0.0,-0.9973,0.0,0.41472]
[1780070411973,56.29,73710.56,0.0,-0.9973,0.0,0.41395]
[1780070412980,56.29,73709.63,0.0,-0.99731,0.0,0.41356]
[1780070413987,56.29,73710.66,0.0,-0.9973,0.0,0.41399]
[1780070414994,56.29,73709.7,0.0,-0.99731,0.0,0.41359]
[1780070417008,56.29,73708.75,0.0,-0.99731,0.0,0.4132]
[1780070418015,56.29,73710.12,0.0,-0.9973,0.0,0.41377]
[1780070423051,56.29,73709.57,0.0,-0.99731,0.0,0.41354]
[1780070426072,56.29,73708.37,0.0,-0.99731,0.0,0.41304]
[1780070427079,56.29,73694.42,0.0,-0.99735,0.0,0.40728]
[1780070428086,56.29,73691.44,0.0,-0.99736,0.0,0.40605]
[1780070429093,56.29,73691.48,0.0,-0.99736,0.0,0.40607]
[1780070430721,56.29,73690.82,0.0,-0.99736,0.0,0.4058]
[1780070430759,56.29,73690.82,0.0,-0.99736,0.0,0.4058]
[1780070432119,56.29,73687.83,0.0,-0.99737,0.0,0.40383]
[1780070434354,56.29,73688.37,0.0,-0.99737,0.0,0.40405]
[1780070438892,56.29,73689.48,0.0,-0.99737,0.0,0.4045]
[1780070439297,56.29,73708.58,0.0,-0.99731,0.0,0.41236]
[1780070440055,56.29,73708.58,0.0,-0.99731,0.0,0.41236]
[1780070440206,56.29,73723.47,0.0,-0.99727,0.0,0.41859]
[1780070441351,56.29,73723.47,0.0,-0.99727,0.0,0.41859]
[1780070441443,56.29,73719.34,0.0,-0.99728,0.0,0.41685]
[1780070442205,56.29,73718.35,0.0,-0.99728,0.0,0.41644]
[1780070442946,56.29,73718.35,0.0,-0.99728,0.0,0.41644]
[1780070443418,56.29,73718.35,0.0,-0.99728,0.0,0.41644]
[1780070443513,56.29,73713.68,0.0,-0.9973,0.0,0.41449]
[1780070444221,56.29,73703.87,0.0,-0.99733,0.0,0.41041]
[1780070444737,56.29,73703.87,0.0,-0.99733,0.0,0.41041]
[1780070445229,56.29,73699.86,0.0,-0.99734,0.0,0.40876]
[1780070446241,56.29,73700.45,0.0,-0.99734,0.0,0.409]
[1780070447248,56.29,73699.25,0.0,-0.99734,0.0,0.40851]
[1780070448255,56.29,73696.68,0.0,-0.99735,0.0,0.40745]
[1780070449262,56.29,73702.3,0.0,-0.99733,0.0,0.40976]
[1780070450269,56.29,73703.24,0.0,-0.99733,0.0,0.41015]
[1780070451276,56.29,73701.43,0.0,-0.99734,0.0,0.40941]
[1780070453290,56.29,73702.51,0.0,-0.99733,0.0,0.40985]
[1780070458325,56.29,73705.7,0.0,-0.99732,0.0,0.41117]
[1780070459332,56.29,73702.58,0.0,-0.99733,0.0,0.40988]
[1780070460340,56.29,73699.47,0.0,-0.99734,0.0,0.4086]
[1780070461347,56.29,73697.31,0.0,-0.99735,0.0,0.40771]
[1780070462354,56.29,73693.78,0.0,-0.99736,0.0,0.40626]
[1780070463361,56.29,73693.57,0.0,-0.99736,0.0,0.40617]
[1780070465375,56.29,73703.1,0.0,-0.99733,0.0,0.41009]
[1780070466382,56.29,73705.4,0.0,-0.99732,0.0,0.41105]
[1780070467390,56.29,73707.61,0.0,-0.99732,0.0,0.41196]
[1780070468438,56.29,73707.61,0.0,-0.99732,0.0,0.41196]
[1780070468537,56.29,73725.95,0.0,-0.99726,0.0,0.41963]
[1780070469404,56.29,73730.77,0.0,-0.99725,0.0,0.42166]
[1780070470408,56.29,73730.77,0.0,-0.99725,0.0,0.42166]
[1780070470411,56.29,73730.44,0.0,-0.99725,0.0,0.42152]
[1780070471419,56.29,73733.2,0.0,-0.99724,0.0,0.42269]
[1780070472427,56.29,73734.84,0.0,-0.99724,0.0,0.42339]
[1780070474441,56.29,73737.42,0.0,-0.99723,0.0,0.42449]
[1780070475448,56.29,73743.73,0.0,-0.99721,0.0,0.42718]
[1780070476455,56.29,73747.3,0.0,-0.9972,0.0,0.42871]
[1780070477462,56.29,73749.47,0.0,-0.99719,0.0,0.42964]
[1780070478469,56.29,73755.08,0.0,-0.99717,0.0,0.43206]
[1780070478970,56.29,73755.08,0.0,-0.99717,0.0,0.43206]
[1780070479475,56.29,73756.19,0.0,-0.99717,0.0,0.43254]
[1780070480483,56.29,73759.23,0.0,-0.99716,0.0,0.43386]
[1780070482497,56.29,73758.21,0.0,-0.99716,0.0,0.43341]
[1780070484510,56.29,73759.14,0.0,-0.99716,0.0,0.43382]
[1780070485286,56.29,73759.14,0.0,-0.99716,0.0,0.43382]
[1780070487532,56.29,73753.71,0.0,-0.99718,0.0,0.43147]
[1780070488539,56.29,73750.11,0.0,-0.99719,0.0,0.42992]
[1780070489546,56.29,73748.21,0.0,-0.99719,0.0,0.4291]
[1780070490553,56.29,73749.78,0.0,-0.99719,0.0,0.42977]
[1780070490972,56.29,73749.78,0.0,-0.99719,0.0,0.42977]
[1780070492567,56.29,73742.1,0.0,-0.99722,0.0,0.4257]
[1780070493576,56.29,73740.3,0.0,-0.99722,0.0,0.42493]
[1780070494581,56.29,73741.4,0.0,-0.99722,0.0,0.4254]
[1780070497602,56.29,73735.56,0.0,-0.99724,0.0,0.42292]
[1780070498609,56.29,73735.96,0.0,-0.99724,0.0,0.42309]
[1780070503644,56.29,73737.7,0.0,-0.99723,0.0,0.42383]
[1780070505317,56.29,73737.7,0.0,-0.99723,0.0,0.42383]
[1780070505357,56.29,73739.17,0.0,-0.99723,0.0,0.42445]
[1780070505659,56.29,73740.18,0.0,-0.99722,0.0,0.42488]
[1780070506665,56.29,73744.0,0.0,-0.99721,0.0,0.42651]
[1780070511700,56.29,73743.3,0.0,-0.99721,0.0,0.42621]
[1780070513715,56.29,73741.67,0.0,-0.99722,0.0,0.42552]
[1780070516255,56.29,73741.57,0.0,-0.99722,0.0,0.42547]
[1780070517744,56.29,73740.2,0.0,-0.99722,0.0,0.42489]
[1780070518750,56.29,73731.5,0.0,-0.99725,0.0,0.4212]
[1780070520045,56.29,73729.53,0.0,-0.99726,0.0,0.42037]
[1780070522780,56.29,73730.55,0.0,-0.99725,0.0,0.4208]
[1780070523787,56.29,73731.44,0.0,-0.99725,0.0,0.42117]
[1780070526927,56.29,73731.09,0.0,-0.99725,0.0,0.42103]
[1780070527815,56.29,73737.6,0.0,-0.99723,0.0,0.42378]
[1780070528822,56.29,73739.24,0.0,-0.99723,0.0,0.42448]
[1780070529829,56.29,73743.16,0.0,-0.99722,0.0,0.42615]
[1780070531843,56.29,73744.85,0.0,-0.99721,0.0,0.42688]
[1780070532850,56.29,73746.97,0.0,-0.9972,0.0,0.42778]
[1780070533857,56.29,73748.38,0.0,-0.9972,0.0,0.42839]
[1780070535871,56.29,73757.74,0.0,-0.99717,0.0,0.43242]
[1780070537371,56.29,73757.74,0.0,-0.99717,0.0,0.43242]
[1780070537400,56.29,73759.89,0.0,-0.99716,0.0,0.43335]
[1780070538115,56.29,73759.89,0.0,-0.99716,0.0,0.43335]
[1780070538144,56.29,73760.86,0.0,-0.99716,0.0,0.43377]
[1780070538892,56.29,73766.21,0.0,-0.99714,0.0,0.4361]
[1780070540908,56.29,73765.06,0.0,-0.99715,0.0,0.4356]
[1780070545943,56.29,73764.58,0.0,-0.99715,0.0,0.43539]
[1780070550978,56.29,73764.0,0.0,-0.99715,0.0,0.43513]
[1780070551985,56.29,73765.25,0.0,-0.99715,0.0,0.43488]
[1780070555011,56.29,73761.92,0.0,-0.99716,0.0,0.43344]
[1780070556020,56.29,73758.54,0.0,-0.99717,0.0,0.43198]
[1780070556711,56.29,73758.54,0.0,-0.99717,0.0,0.43198]
[1780070557023,56.29,73757.05,0.0,-0.99718,0.0,0.43133]
[1780070558974,56.29,73756.64,0.0,-0.99718,0.0,0.43116]
[1780070560974,56.29,73757.8,0.0,-0.99718,0.0,0.43166]
[1780070561051,56.29,73756.43,0.0,-0.99718,0.0,0.43106]
[1780070562058,56.29,73751.78,0.0,-0.99719,0.0,0.42906]
[1780070566086,56.29,73748.11,0.0,-0.9972,0.0,0.42749]
[1780070567093,56.29,73746.19,0.0,-0.99721,0.0,0.42667]
[1780070568100,56.29,73742.5,0.0,-0.99722,0.0,0.42509]
[1780070571121,56.29,73740.45,0.0,-0.99723,0.0,0.42422]
[1780070572128,56.29,73738.02,0.0,-0.99724,0.0,0.42319]
[1780070573135,56.29,73735.54,0.0,-0.99724,0.0,0.42213]
[1780070574142,56.29,73733.04,0.0,-0.99725,0.0,0.42108]
[1780070578172,56.29,73729.75,0.0,-0.99726,0.0,0.41969]
[1780070579179,56.29,73724.01,0.0,-0.99728,0.0,0.41727]
[1780070582200,56.29,73725.47,0.0,-0.99727,0.0,0.41789]
[1780070583935,56.29,73726.1,0.0,-0.99727,0.0,0.41815]
[1780070586228,56.29,73716.04,0.0,-0.9973,0.0,0.41394]
[1780070586971,56.29,73716.04,0.0,-0.9973,0.0,0.41394]
[1780070587087,56.29,73716.04,0.0,-0.9973,0.0,0.41394]
[1780070587235,56.29,73711.24,0.0,-0.99732,0.0,0.41195]
[1780070588241,56.29,73709.45,0.0,-0.99732,0.0,0.4112]
[1780070591264,56.29,73700.39,0.0,-0.99735,0.0,0.40747]
[1780070592271,56.29,73697.09,0.0,-0.99736,0.0,0.40611]
[1780070596299,56.29,73695.98,0.0,-0.99736,0.0,0.40566]
[1780070598313,56.29,73695.05,0.0,-0.99736,0.0,0.40528]
[1780070600327,56.29,73699.01,0.0,-0.99735,0.0,0.4069]
[1780070605362,56.29,73698.99,0.0,-0.99735,0.0,0.40689]
[1780070607376,56.29,73703.37,0.0,-0.99734,0.0,0.40869]
[1780070608383,56.29,73705.87,0.0,-0.99733,0.0,0.40972]
[1780070609390,56.29,73708.59,0.0,-0.99732,0.0,0.41085]
[1780070610396,56.29,73710.62,0.0,-0.99732,0.0,0.41169]
[1780070611404,56.29,73718.34,0.0,-0.9973,0.0,0.41414]
[1780070612411,56.29,73720.93,0.0,-0.99729,0.0,0.41522]
[1780070614425,56.29,73721.93,0.0,-0.99729,0.0,0.41563]
[1780070615432,56.29,73723.21,0.0,-0.99729,0.0,0.41617]
[1780070620467,56.29,73722.04,0.0,-0.99729,0.0,0.41568]
[1780070622481,56.29,73723.1,0.0,-0.99729,0.0,0.41612]
[1780070623488,56.29,73729.54,0.0,-0.99727,0.0,0.41883]
[1780070624495,56.29,73731.35,0.0,-0.99726,0.0,0.41959]
[1780070625742,56.29,73732.08,0.0,-0.99726,0.0,0.4199]
[1780070626509,56.29,73734.83,0.0,-0.99725,0.0,0.42106]
[1780070627516,56.29,73740.08,0.0,-0.99723,0.0,0.42328]
[1780070628523,56.29,73741.42,0.0,-0.99723,0.0,0.42385]
[1780070629530,56.29,73742.88,0.0,-0.99723,0.0,0.42447]
[1780070630537,56.29,73743.89,0.0,-0.99722,0.0,0.4249]
[1780070632551,56.29,73740.28,0.0,-0.99723,0.0,0.42337]
[1780070633557,56.29,73739.01,0.0,-0.99724,0.0,0.42283]
[1780070634565,56.29,73733.79,0.0,-0.99725,0.0,0.42062]
[1780070635577,56.29,73731.81,0.0,-0.99726,0.0,0.41978]
[1780070636586,56.29,73728.74,0.0,-0.99727,0.0,0.41849]
[1780070638599,56.29,73733.1,0.0,-0.99726,0.0,0.42033]
[1780070639613,56.29,73738.66,0.0,-0.99724,0.0,0.42268]
[1780070640617,56.29,73743.96,0.0,-0.99722,0.0,0.42493]
[1780070641624,56.29,73745.37,0.0,-0.99722,0.0,0.42554]
[1780070646659,56.29,73745.81,0.0,-0.99722,0.0,0.42572]
[1780070648674,56.29,73743.94,0.0,-0.99722,0.0,0.42493]
[1780070652702,56.29,73741.11,0.0,-0.99723,0.0,0.42372]
[1780070652849,56.29,73741.11,0.0,-0.99723,0.0,0.42372]
[1780070653709,56.29,73734.81,0.0,-0.99725,0.0,0.42105]
[1780070654716,56.29,73735.97,0.0,-0.99725,0.0,0.42154]
[1780070656730,56.29,73734.3,0.0,-0.99725,0.0,0.42083]
[1780070658744,56.29,73736.09,0.0,-0.99725,0.0,0.42159]
[1780070663780,56.29,73736.69,0.0,-0.99724,0.0,0.42185]
[1780070666084,56.29,73736.66,0.0,-0.99724,0.0,0.42183]
[1780070667810,56.29,73738.34,0.0,-0.99724,0.0,0.42254]
[1780070671840,56.29,73746.03,0.0,-0.99722,0.0,0.42504]
[1780070672996,56.29,73746.03,0.0,-0.99722,0.0,0.42504]
[1780070673035,56.29,73751.1,0.0,-0.99721,0.0,0.4272]
[1780070673854,56.29,73756.82,0.0,-0.99719,0.0,0.42966]
[1780070674861,56.29,73758.25,0.0,-0.99718,0.0,0.43027]
[1780070675868,56.29,73759.74,0.0,-0.99718,0.0,0.43092]
[1780070676875,56.29,73761.24,0.0,-0.99717,0.0,0.43156]
[1780070678889,56.29,73762.99,0.0,-0.99717,0.0,0.43232]
[1780070680903,56.29,73766.98,0.0,-0.99716,0.0,0.43405]
[1780070681910,56.29,73772.25,0.0,-0.99714,0.0,0.43634]
[1780070682971,56.29,73772.25,0.0,-0.99714,0.0,0.43634]
[1780070682996,56.29,73772.25,0.0,-0.99714,0.0,0.43634]
[1780070683719,56.29,73773.4,0.0,-0.99714,0.0,0.43684]
[1780070686285,56.29,73773.7,0.0,-0.99714,0.0,0.43697]
[1780070686945,56.29,73775.98,0.0,-0.99713,0.0,0.43797]
[1780070688959,56.29,73774.92,0.0,-0.99713,0.0,0.43751]
[1780070689966,56.29,73772.4,0.0,-0.99714,0.0,0.43641]
[1780070693997,56.29,73773.64,0.0,-0.99714,0.0,0.43695]
[1780070695008,56.29,73775.54,0.0,-0.99713,0.0,0.43778]
[1780070696012,56.29,73771.76,0.0,-0.99714,0.0,0.43613]
[1780070697454,56.29,73769.8,0.0,-0.99715,0.0,0.43527]
[1780070703067,56.29,73771.1,0.0,-0.99714,0.0,0.43584]
[1780070705081,56.29,73769.87,0.0,-0.99715,0.0,0.4353]
[1780070707095,56.29,73764.28,0.0,-0.99717,0.0,0.43288]
[1780070708102,56.29,73762.27,0.0,-0.99717,0.0,0.43201]
[1780070709109,56.29,73763.56,0.0,-0.99717,0.0,0.43257]
[1780070711124,56.29,73766.2,0.0,-0.99716,0.0,0.43371]
[1780070712130,56.29,73760.84,0.0,-0.99718,0.0,0.43139]
[1780070713137,56.29,73749.71,0.0,-0.99721,0.0,0.42661]
[1780070714144,56.29,73742.51,0.0,-0.99723,0.0,0.42354]
[1780070715151,56.29,73737.56,0.0,-0.99725,0.0,0.42144]
[1780070717165,56.29,73738.5,0.0,-0.99724,0.0,0.42184]
[1780070722200,56.29,73738.62,0.0,-0.99724,0.0,0.42189]
[1780070724214,56.29,73737.65,0.0,-0.99725,0.0,0.42148]
[1780070728249,56.29,73739.66,0.0,-0.99724,0.0,0.42233]
[1780070729251,56.29,73739.66,0.0,-0.99724,0.0,0.42233]
[1780070730262,56.29,73747.18,0.0,-0.99722,0.0,0.42553]
[1780070731270,56.29,73752.2,0.0,-0.99721,0.0,0.42689]
[1780070733284,56.29,73754.04,0.0,-0.9972,0.0,0.42768]
[1780070734291,56.29,73748.61,0.0,-0.99722,0.0,0.42536]
[1780070737622,56.29,73749.06,0.0,-0.99722,0.0,0.42555]
[1780070737830,56.29,73747.6,0.0,-0.99722,0.0,0.42492]
[1780070738319,56.29,73745.61,0.0,-0.99723,0.0,0.42408]
[1780070741340,56.29,73747.44,0.0,-0.99722,0.0,0.42486]
[1780070742347,56.29,73748.84,0.0,-0.99722,0.0,0.42545]
[1780070743354,56.29,73756.22,0.0,-0.9972,0.0,0.42861]
[1780070744362,56.29,73758.61,0.0,-0.99719,0.0,0.42964]
[1780070745368,56.29,73763.2,0.0,-0.99717,0.0,0.43162]
[1780070746375,56.29,73765.9,0.0,-0.99717,0.0,0.43279]
[1780070747382,56.29,73763.5,0.0,-0.99717,0.0,0.43175]
[1780070748389,56.29,73759.91,0.0,-0.99718,0.0,0.4302]
[1780070749396,56.29,73746.33,0.0,-0.99723,0.0,0.42438]
[1780070750403,56.29,73744.85,0.0,-0.99723,0.0,0.42375]
[1780070751410,56.29,73742.24,0.0,-0.99724,0.0,0.42265]
[1780070753424,56.29,73744.05,0.0,-0.99723,0.0,0.42341]
[1780070754431,56.29,73746.94,0.0,-0.99722,0.0,0.42464]
[1780070757452,56.29,73740.85,0.0,-0.99724,0.0,0.42206]
[1780070759469,56.29,73738.65,0.0,-0.99725,0.0,0.42112]
[1780070760476,56.29,73737.62,0.0,-0.99725,0.0,0.42069]
[1780070761483,56.29,73739.65,0.0,-0.99725,0.0,0.42155]
[1780070762493,56.29,73731.19,0.0,-0.99727,0.0,0.41798]
[1780070763499,56.29,73730.9,0.0,-0.99727,0.0,0.41786]
[1780070765481,56.29,73731.76,0.0,-0.99727,0.0,0.41822]
[1780070765514,56.29,73736.69,0.0,-0.99725,0.0,0.4203]
[1780070766521,56.29,73743.62,0.0,-0.99723,0.0,0.42323]
[1780070767528,56.29,73743.19,0.0,-0.99724,0.0,0.42305]
[1780070769542,56.29,73737.01,0.0,-0.99725,0.0,0.42043]
[1780070770550,56.29,73737.11,0.0,-0.99725,0.0,0.42047]
[1780070771557,56.29,73738.03,0.0,-0.99725,0.0,0.42086]
[1780070772564,56.29,73739.51,0.0,-0.99725,0.0,0.42149]
[1780070773571,56.29,73741.93,0.0,-0.99724,0.0,0.42251]
[1780070774578,56.29,73743.2,0.0,-0.99723,0.0,0.42305]
[1780070777599,56.29,73748.51,0.0,-0.99722,0.0,0.42531]
[1780070778606,56.29,73751.4,0.0,-0.99721,0.0,0.42655]
[1780070781628,56.29,73750.33,0.0,-0.99721,0.0,0.42609]
[1780070782634,56.29,73748.62,0.0,-0.99722,0.0,0.42536]
[1780070783042,56.29,73748.62,0.0,-0.99722,0.0,0.42536]
[1780070785655,56.29,73747.49,0.0,-0.99722,0.0,0.42488]
[1780070786662,56.29,73742.27,0.0,-0.99724,0.0,0.42266]
[1780070787798,56.29,73739.9,0.0,-0.99724,0.0,0.42165]
[1780070791697,56.29,73738.39,0.0,-0.99725,0.0,0.42024]
[1780070795725,56.29,73739.76,0.0,-0.99725,0.0,0.42082]
[1780070796733,56.29,73744.18,0.0,-0.99724,0.0,0.42269]
[1780070797739,56.29,73741.83,0.0,-0.99724,0.0,0.42169]
[1780070801767,56.29,73737.62,0.0,-0.99726,0.0,0.41991]
[1780070803784,56.29,73740.95,0.0,-0.99725,0.0,0.42132]
[1780070804791,56.29,73742.05,0.0,-0.99724,0.0,0.42179]
[1780070806805,56.29,73743.39,0.0,-0.99724,0.0,0.42236]
[1780070811840,56.29,73742.06,0.0,-0.99724,0.0,0.42179]
[1780070812847,56.29,73740.79,0.0,-0.99725,0.0,0.42125]
[1780070814860,56.29,73741.79,0.0,-0.99724,0.0,0.42168]
[1780070818889,56.29,73745.49,0.0,-0.99723,0.0,0.42325]
[1780070819896,56.29,73749.21,0.0,-0.99722,0.0,0.42483]
[1780070820903,56.29,73755.32,0.0,-0.9972,0.0,0.42744]
[1780070821910,56.29,73757.3,0.0,-0.9972,0.0,0.42829]
[1780070823924,56.29,73757.05,0.0,-0.9972,0.0,0.42818]
[1780070826945,56.29,73759.18,0.0,-0.99719,0.0,0.4291]
[1780070827953,56.29,73760.24,0.0,-0.99719,0.0,0.42955]
[1780070829966,56.29,73761.66,0.0,-0.99718,0.0,0.43017]
[1780070830974,56.29,73764.49,0.0,-0.99717,0.0,0.43139]
[1780070831980,56.29,73768.36,0.0,-0.99716,0.0,0.43306]
[1780070832987,56.29,73773.96,0.0,-0.99715,0.0,0.43549]
[1780070833994,56.29,73768.34,0.0,-0.99716,0.0,0.43305]
[1780070835008,56.29,73766.43,0.0,-0.99717,0.0,0.43223]
[1780070836023,56.29,73765.92,0.0,-0.99717,0.0,0.43201]
[1780070837028,56.29,73770.22,0.0,-0.99716,0.0,0.43387]
[1780070838047,56.29,73773.54,0.0,-0.99715,0.0,0.43531]
[1780070840070,56.29,73768.61,0.0,-0.99716,0.0,0.43317]
[1780070842084,56.29,73769.75,0.0,-0.99716,0.0,0.43366]
[1780070846112,56.29,73768.36,0.0,-0.99716,0.0,0.43306]
[1780070848127,56.29,73762.08,0.0,-0.99718,0.0,0.43035]
[1780070849658,56.29,73759.73,0.0,-0.99719,0.0,0.42934]
[1780070853162,56.29,73760.54,0.0,-0.99719,0.0,0.4289]
[1780070854169,56.29,73751.52,0.0,-0.99722,0.0,0.42503]
[1780070855176,56.29,73749.32,0.0,-0.99723,0.0,0.4241]
[1780070860212,56.29,73750.12,0.0,-0.99722,0.0,0.42444]
[1780070861219,56.29,73747.87,0.0,-0.99723,0.0,0.42348]
[1780070862226,56.29,73742.47,0.0,-0.99725,0.0,0.42119]
[1780070863233,56.29,73741.13,0.0,-0.99725,0.0,0.42062]
[1780070864240,56.29,73738.4,0.0,-0.99726,0.0,0.41947]
[1780070865247,56.29,73725.31,0.0,-0.9973,0.0,0.41398]
[1780070866254,56.29,73720.79,0.0,-0.99731,0.0,0.4121]
[1780070867260,56.29,73723.29,0.0,-0.9973,0.0,0.41314]
[1780070868268,56.29,73721.11,0.0,-0.99731,0.0,0.41223]
[1780070871289,56.29,73722.64,0.0,-0.99731,0.0,0.41287]
[1780070874212,56.29,73722.9,0.0,-0.99731,0.0,0.41298]
[1780070875317,56.29,73720.44,0.0,-0.99731,0.0,0.41196]
[1780070877331,56.29,73719.29,0.0,-0.99732,0.0,0.41148]
[1780070878338,56.29,73716.51,0.0,-0.99732,0.0,0.41033]
[1780070881359,56.29,73715.14,0.0,-0.99733,0.0,0.40976]
[1780070882371,56.29,73716.19,0.0,-0.99733,0.0,0.41019]
[1780070883376,56.29,73730.28,0.0,-0.99728,0.0,0.41606]
[1780070884383,56.29,73742.05,0.0,-0.99725,0.0,0.42101]
[1780070885390,56.29,73741.74,0.0,-0.99725,0.0,0.42088]
[1780070887405,56.29,73744.42,0.0,-0.99724,0.0,0.42202]
[1780070888412,56.29,73749.34,0.0,-0.99723,0.0,0.42411]
[1780070889419,56.29,73752.38,0.0,-0.99722,0.0,0.4254]
[1780070891371,56.29,73753.17,0.0,-0.99721,0.0,0.42574]
[1780070891657,56.29,73763.22,0.0,-0.99718,0.0,0.43005]
[1780070892461,56.29,73769.76,0.0,-0.99716,0.0,0.43288]
[1780070893468,56.29,73771.03,0.0,-0.99716,0.0,0.43343]
[1780070894888,56.29,73771.03,0.0,-0.99716,0.0,0.43343]
[1780070895367,56.29,73770.69,0.0,-0.99716,0.0,0.43328]
[1780070895518,56.29,73770.69,0.0,-0.99716,0.0,0.43328]
[1780070895564,56.29,73771.48,0.0,-0.99716,0.0,0.43362]
[1780070896488,56.29,73772.63,0.0,-0.99715,0.0,0.43412]
[1780070898503,56.29,73770.89,0.0,-0.99716,0.0,0.43337]
[1780070900547,56.29,73772.09,0.0,-0.99716,0.0,0.43389]
[1780070901546,56.29,73774.66,0.0,-0.99715,0.0,0.435]
[1780070903558,56.29,73773.37,0.0,-0.99715,0.0,0.43444]
[1780070905572,56.29,73771.38,0.0,-0.99716,0.0,0.43358]
[1780070908593,56.29,73770.29,0.0,-0.99716,0.0,0.43311]
[1780070909600,56.29,73761.2,0.0,-0.99719,0.0,0.42918]
[1780070910608,56.29,73754.08,0.0,-0.99721,0.0,0.42613]
[1780070911614,56.29,73752.28,0.0,-0.99722,0.0,0.42458]
[1780070915471,56.29,73752.83,0.0,-0.99722,0.0,0.42481]
[1780070915609,56.29,73752.83,0.0,-0.99722,0.0,0.42481]
[1780070915643,56.29,73756.27,0.0,-0.99721,0.0,0.42628]
[1780070916650,56.29,73762.25,0.0,-0.99719,0.0,0.42885]
[1780070917657,56.29,73767.61,0.0,-0.99718,0.0,0.43115]
[1780070918637,56.29,73767.61,0.0,-0.99718,0.0,0.43115]
[1780070918664,56.29,73773.06,0.0,-0.99716,0.0,0.43351]
[1780070919172,56.29,73773.06,0.0,-0.99716,0.0,0.43351]
[1780070919217,56.29,73773.06,0.0,-0.99716,0.0,0.43351]
[1780070919671,56.29,73781.29,0.0,-0.99713,0.0,0.4371]
[1780070920678,56.29,73783.3,0.0,-0.99713,0.0,0.43798]
[1780070921685,56.29,73784.31,0.0,-0.99712,0.0,0.43842]
[1780070922692,56.29,73789.77,0.0,-0.99711,0.0,0.44082]
[1780070923699,56.29,73792.13,0.0,-0.9971,0.0,0.44186]
[1780070924706,56.29,73794.34,0.0,-0.99709,0.0,0.44283]
[1780070925470,56.29,73794.34,0.0,-0.99709,0.0,0.44283]
[1780070925713,56.29,73795.58,0.0,-0.99709,0.0,0.44338]
[1780070926719,56.29,73794.61,0.0,-0.99709,0.0,0.44295]
[1780070927727,56.29,73792.96,0.0,-0.9971,0.0,0.44222]
[1780070929021,56.29,73792.96,0.0,-0.9971,0.0,0.44222]
[1780070935783,56.29,73790.61,0.0,-0.9971,0.0,0.44119]
[1780070937797,56.29,73791.68,0.0,-0.9971,0.0,0.44166]
[1780070938804,56.29,73795.28,0.0,-0.99709,0.0,0.44325]
[1780070939811,56.29,73789.01,0.0,-0.99711,0.0,0.44048]
[1780070942832,56.29,73791.07,0.0,-0.9971,0.0,0.44139]
[1780070945853,56.29,73792.11,0.0,-0.9971,0.0,0.44185]
[1780070946860,56.29,73797.44,0.0,-0.99708,0.0,0.4442]
[1780070947867,56.29,73798.39,0.0,-0.99708,0.0,0.44462]
[1780070949883,56.29,73802.29,0.0,-0.99707,0.0,0.44636]
[1780070952922,56.29,73802.43,0.0,-0.99707,0.0,0.44642]
[1780070952992,56.29,73812.83,0.0,-0.99703,0.0,0.45107]
[1780070953483,56.29,73812.83,0.0,-0.99703,0.0,0.45107]
[1780070953916,56.29,73814.12,0.0,-0.99703,0.0,0.45165]
[1780070955932,56.29,73815.93,0.0,-0.99702,0.0,0.45246]
[1780070957946,56.29,73819.38,0.0,-0.99701,0.0,0.45402]
[1780070958956,56.29,73820.84,0.0,-0.99701,0.0,0.45468]
[1780070960970,56.29,73818.77,0.0,-0.99701,0.0,0.45374]
[1780070961977,56.29,73814.07,0.0,-0.99703,0.0,0.45162]
[1780070963991,56.29,73812.98,0.0,-0.99703,0.0,0.45113]
[1780070969026,56.29,73813.37,0.0,-0.99703,0.0,0.45131]
[1780070971040,56.29,73808.7,0.0,-0.99705,0.0,0.4484]
[1780070973054,56.29,73809.74,0.0,-0.99705,0.0,0.44887]
[1780070974062,56.29,73806.18,0.0,-0.99706,0.0,0.44728]
[1780070975069,56.29,73795.52,0.0,-0.99709,0.0,0.44255]
[1780070977085,56.29,73787.24,0.0,-0.99712,0.0,0.4389]
[1780070978093,56.29,73781.35,0.0,-0.99714,0.0,0.43633]
[1780070979100,56.29,73779.99,0.0,-0.99714,0.0,0.43573]
[1780070980107,56.29,73778.95,0.0,-0.99715,0.0,0.43528]
[1780070981114,56.29,73780.32,0.0,-0.99714,0.0,0.43588]
[1780070983128,56.29,73783.12,0.0,-0.99713,0.0,0.4371]
[1780070984140,56.29,73784.69,0.0,-0.99713,0.0,0.43778]
[1780070985145,56.29,73792.25,0.0,-0.9971,0.0,0.4411]
[1780070986152,56.29,73794.71,0.0,-0.9971,0.0,0.44219]
[1780070988168,56.29,73796.32,0.0,-0.99709,0.0,0.4429]
[1780070989174,56.29,73798.27,0.0,-0.99708,0.0,0.44376]
[1780070990181,56.29,73794.16,0.0,-0.9971,0.0,0.44195]
[1780070991188,56.29,73792.38,0.0,-0.9971,0.0,0.44116]
[1780070993202,56.29,73796.47,0.0,-0.99709,0.0,0.44297]
[1780070995216,56.29,73795.47,0.0,-0.99709,0.0,0.44252]
[1780070997230,56.29,73792.47,0.0,-0.9971,0.0,0.4412]
[1780070998756,56.29,73794.06,0.0,-0.9971,0.0,0.4419]
[1780070999244,56.29,73795.79,0.0,-0.99709,0.0,0.44267]
[1780071000251,56.29,73796.74,0.0,-0.99709,0.0,0.44309]
[1780071001258,56.29,73793.87,0.0,-0.9971,0.0,0.44182]
[1780071002267,56.29,73798.94,0.0,-0.99708,0.0,0.44406]
[1780071003272,56.29,73796.53,0.0,-0.99709,0.0,0.44299]
[1780071004279,56.29,73794.97,0.0,-0.99709,0.0,0.4423]
[1780071006293,56.29,73796.16,0.0,-0.99709,0.0,0.44283]
[1780071007300,56.29,73797.74,0.0,-0.99709,0.0,0.44353]
[1780071008307,56.29,73801.28,0.0,-0.99707,0.0,0.4451]
[1780071009314,56.29,73803.21,0.0,-0.99707,0.0,0.44595]
[1780071010321,56.29,73805.15,0.0,-0.99706,0.0,0.44682]
[1780071011328,56.29,73809.44,0.0,-0.99705,0.0,0.44873]
[1780071012336,56.29,73814.73,0.0,-0.99703,0.0,0.4511]
[1780071013342,56.29,73815.92,0.0,-0.99703,0.0,0.45164]
[1780071014349,56.29,73819.1,0.0,-0.99702,0.0,0.45307]
[1780071015355,56.29,73820.21,0.0,-0.99701,0.0,0.45357]
[1780071016363,56.29,73823.94,0.0,-0.997,0.0,0.45525]
[1780071017370,56.29,73827.05,0.0,-0.99699,0.0,0.45666]
[1780071018391,56.29,73827.05,0.0,-0.99699,0.0,0.45666]
[1780071019180,56.29,73829.34,0.0,-0.99698,0.0,0.4577]
[1780071019396,56.29,73844.67,0.0,-0.99693,0.0,0.46472]
[1780071020674,56.29,73844.67,0.0,-0.99693,0.0,0.46472]
[1780071020677,56.29,73855.1,0.0,-0.9969,0.0,0.46954]
[1780071021410,56.29,73855.05,0.0,-0.9969,0.0,0.46952]
[1780071022367,56.29,73855.05,0.0,-0.9969,0.0,0.46952]
[1780071022417,56.29,73855.82,0.0,-0.9969,0.0,0.46988]
[1780071023400,56.29,73855.82,0.0,-0.9969,0.0,0.46988]
[1780071023469,56.29,73855.82,0.0,-0.9969,0.0,0.46988]
[1780071023488,56.29,73861.79,0.0,-0.99688,0.0,0.47266]
[1780071025439,56.29,73868.09,0.0,-0.99685,0.0,0.47561]
[1780071027455,56.29,73869.26,0.0,-0.99685,0.0,0.47616]
[1780071028462,56.29,73877.33,0.0,-0.99682,0.0,0.47997]
[1780071030476,56.29,73875.39,0.0,-0.99683,0.0,0.47905]
[1780071031624,56.29,73875.39,0.0,-0.99683,0.0,0.47905]
[1780071031788,56.29,73875.39,0.0,-0.99683,0.0,0.47905]
[1780071031801,56.29,73873.25,0.0,-0.99684,0.0,0.47719]
[1780071032490,56.29,73878.12,0.0,-0.99683,0.0,0.47949]
[1780071033694,56.29,73878.12,0.0,-0.99683,0.0,0.47949]
[1780071033828,56.29,73879.46,0.0,-0.99682,0.0,0.48012]
[1780071034504,56.29,73881.39,0.0,-0.99681,0.0,0.48104]
[1780071039539,56.29,73881.41,0.0,-0.99681,0.0,0.48105]
[1780071040546,56.29,73877.79,0.0,-0.99683,0.0,0.47933]
[1780071041552,56.29,73879.07,0.0,-0.99682,0.0,0.47994]
[1780071043567,56.29,73875.11,0.0,-0.99684,0.0,0.47807]
[1780071044574,56.29,73873.59,0.0,-0.99684,0.0,0.47735]
[1780071045923,56.29,73873.59,0.0,-0.99684,0.0,0.47735]
[1780071045969,56.29,73873.59,0.0,-0.99684,0.0,0.47735]
[1780071045984,56.29,73873.59,0.0,-0.99684,0.0,0.47735]
[1780071046220,56.29,73873.59,0.0,-0.99684,0.0,0.47735]
[1780071046024,56.29,73872.08,0.0,-0.99685,0.0,0.47664]
[1780071047595,56.29,73876.62,0.0,-0.99683,0.0,0.47878]
[1780071048602,56.29,73878.47,0.0,-0.99682,0.0,0.47965]
[1780071049609,56.29,73881.3,0.0,-0.99681,0.0,0.48099]
[1780071053070,56.29,73881.06,0.0,-0.99682,0.0,0.48088]
[1780071053163,56.29,73881.06,0.0,-0.99682,0.0,0.48088]
[1780071053224,56.29,73881.06,0.0,-0.99682,0.0,0.48088]
[1780071053162,56.29,73879.57,0.0,-0.99682,0.0,0.48017]
[1780071053637,56.29,73873.46,0.0,-0.99684,0.0,0.47729]
[1780071055652,56.29,73874.19,0.0,-0.99684,0.0,0.47763]
[1780071056659,56.29,73875.56,0.0,-0.99683,0.0,0.47828]
[1780071057564,56.29,73875.56,0.0,-0.99683,0.0,0.47828]
[1780071057675,56.29,73875.56,0.0,-0.99683,0.0,0.47828]
[1780071057722,56.29,73875.56,0.0,-0.99683,0.0,0.47828]
[1780071057772,56.29,73877.22,0.0,-0.99683,0.0,0.47906]
[1780071058673,56.29,73881.33,0.0,-0.99681,0.0,0.48101]
[1780071059680,56.29,73882.45,0.0,-0.99681,0.0,0.48154]
[1780071061694,56.29,73878.09,0.0,-0.99683,0.0,0.47947]
[1780071063674,56.29,73877.68,0.0,-0.99683,0.0,0.47928]
[1780071063688,56.29,73877.68,0.0,-0.99683,0.0,0.47928]
[1780071063722,56.29,73877.68,0.0,-0.99683,0.0,0.47928]
[1780071065722,56.29,73868.22,0.0,-0.99686,0.0,0.47482]
[1780071066730,56.29,73858.63,0.0,-0.99689,0.0,0.47034]
[1780071067736,56.29,73856.22,0.0,-0.9969,0.0,0.46922]
[1780071068743,56.29,73856.85,0.0,-0.9969,0.0,0.46951]
[1780071070757,56.29,73857.88,0.0,-0.99689,0.0,0.46999]
[1780071071348,56.29,73857.88,0.0,-0.99689,0.0,0.46999]
[1780071071455,56.29,73857.88,0.0,-0.99689,0.0,0.46999]
[1780071071470,56.29,73857.88,0.0,-0.99689,0.0,0.46999]
[1780071073778,56.29,73864.43,0.0,-0.99687,0.0,0.47305]
[1780071074785,56.29,73862.7,0.0,-0.99688,0.0,0.47224]
[1780071075792,56.29,73861.05,0.0,-0.99688,0.0,0.47147]
[1780071076669,56.29,73861.05,0.0,-0.99688,0.0,0.47147]
[1780071076724,56.29,73861.05,0.0,-0.99688,0.0,0.47147]
[1780071076750,56.29,73861.05,0.0,-0.99688,0.0,0.47147]
[1780071076974,56.29,73861.05,0.0,-0.99688,0.0,0.47147]
[1780071077059,56.29,73863.26,0.0,-0.99688,0.0,0.4725]
[1780071077806,56.29,73866.2,0.0,-0.99687,0.0,0.47388]
[1780071078813,56.29,73876.55,0.0,-0.99683,0.0,0.47875]
[1780071080241,56.29,73876.55,0.0,-0.99683,0.0,0.47875]
[1780071080267,56.29,73877.29,0.0,-0.99683,0.0,0.4791]
[1780071080346,56.29,73877.29,0.0,-0.99683,0.0,0.4791]
[1780071080470,56.29,73877.29,0.0,-0.99683,0.0,0.4791]
[1780071082841,56.29,73881.46,0.0,-0.99681,0.0,0.48107]
[1780071083849,56.29,73882.81,0.0,-0.99681,0.0,0.48171]
[1780071084883,56.29,73886.15,0.0,-0.9968,0.0,0.4833]
[1780071085881,56.29,73890.16,0.0,-0.99678,0.0,0.48521]
[1780071086888,56.29,73878.5,0.0,-0.99682,0.0,0.47967]
[1780071087895,56.29,73875.01,0.0,-0.99684,0.0,0.47802]
[1780071088855,56.29,73875.01,0.0,-0.99684,0.0,0.47802]
[1780071088990,56.29,73875.01,0.0,-0.99684,0.0,0.47802]
[1780071089240,56.29,73875.01,0.0,-0.99684,0.0,0.47802]
[1780071089250,56.29,73873.86,0.0,-0.99684,0.0,0.47748]
[1780071089435,56.29,73873.86,0.0,-0.99684,0.0,0.47748]
[1780071089603,56.29,73873.86,0.0,-0.99684,0.0,0.47748]
[1780071089909,56.29,73866.41,0.0,-0.99687,0.0,0.47397]
[1780071090915,56.29,73868.36,0.0,-0.99686,0.0,0.47489]
[1780071093937,56.29,73870.75,0.0,-0.99686,0.0,0.47516]
[1780071094587,56.29,73870.75,0.0,-0.99686,0.0,0.47516]
[1780071094614,56.29,73870.75,0.0,-0.99686,0.0,0.47516]
[1780071094719,56.29,73870.75,0.0,-0.99686,0.0,0.47516]
[1780071094945,56.29,73873.78,0.0,-0.99685,0.0,0.47658]
[1780071095952,56.29,73879.26,0.0,-0.99683,0.0,0.47917]
[1780071096960,56.29,73880.64,0.0,-0.99682,0.0,0.47982]
[1780071101994,56.29,73885.53,0.0,-0.99681,0.0,0.48214]
[1780071102546,56.29,73885.53,0.0,-0.99681,0.0,0.48214]
[1780071103001,56.29,73888.3,0.0,-0.9968,0.0,0.48346]
[1780071103450,56.29,73888.3,0.0,-0.9968,0.0,0.48346]
[1780071103468,56.29,73888.3,0.0,-0.9968,0.0,0.48346]
[1780071103554,56.29,73888.3,0.0,-0.9968,0.0,0.48346]
[1780071103724,56.29,73888.3,0.0,-0.9968,0.0,0.48346]
[1780071104014,56.29,73889.94,0.0,-0.99679,0.0,0.48424]
[1780071107035,56.29,73894.77,0.0,-0.99677,0.0,0.48655]
[1780071109048,56.29,73898.83,0.0,-0.99676,0.0,0.4885]
[1780071109628,56.29,73898.83,0.0,-0.99676,0.0,0.4885]
[1780071109731,56.29,73898.83,0.0,-0.99676,0.0,0.4885]
[1780071109968,56.29,73898.83,0.0,-0.99676,0.0,0.4885]
[1780071114084,56.29,73896.24,0.0,-0.99677,0.0,0.48726]
[1780071115091,56.29,73897.23,0.0,-0.99677,0.0,0.48773]
[1780071116419,56.29,73897.2,0.0,-0.99677,0.0,0.48772]
[1780071116462,56.29,73897.2,0.0,-0.99677,0.0,0.48772]
[1780071116470,56.29,73897.2,0.0,-0.99677,0.0,0.48772]
[1780071118112,56.29,73890.4,0.0,-0.99679,0.0,0.48446]
[1780071119119,56.29,73887.3,0.0,-0.9968,0.0,0.48298]
[1780071119435,56.29,73887.3,0.0,-0.9968,0.0,0.48298]
[1780071119473,56.29,73887.3,0.0,-0.9968,0.0,0.48298]
[1780071123151,56.29,73890.09,0.0,-0.99679,0.0,0.48432]
[1780071124157,56.29,73897.06,0.0,-0.99677,0.0,0.48765]
[1780071124629,56.29,73897.06,0.0,-0.99677,0.0,0.48765]
[1780071124683,56.29,73897.06,0.0,-0.99677,0.0,0.48765]
[1780071124722,56.29,73897.06,0.0,-0.99677,0.0,0.48765]
[1780071125164,56.29,73900.54,0.0,-0.99675,0.0,0.48933]
[1780071129193,56.29,73899.14,0.0,-0.99676,0.0,0.48865]
[1780071130199,56.29,73904.43,0.0,-0.99674,0.0,0.4912]
[1780071131206,56.29,73908.89,0.0,-0.99672,0.0,0.49336]
[1780071132051,56.29,73908.89,0.0,-0.99672,0.0,0.49336]
[1780071132081,56.29,73908.89,0.0,-0.99672,0.0,0.49336]
[1780071132225,56.29,73908.89,0.0,-0.99672,0.0,0.49336]
[1780071132290,56.29,73907.56,0.0,-0.99673,0.0,0.49272]
[1780071133220,56.29,73909.78,0.0,-0.99672,0.0,0.49379]
[1780071135235,56.29,73916.45,0.0,-0.9967,0.0,0.49704]
[1780071135635,56.29,73916.45,0.0,-0.9967,0.0,0.49704]
[1780071136242,56.29,73918.6,0.0,-0.99669,0.0,0.49809]
[1780071137252,56.29,73907.25,0.0,-0.99673,0.0,0.49257]
[1780071138246,56.29,73907.25,0.0,-0.99673,0.0,0.49257]
[1780071138322,56.29,73907.25,0.0,-0.99673,0.0,0.49257]
[1780071138343,56.29,73897.16,0.0,-0.99677,0.0,0.4877]
[1780071139266,56.29,73891.75,0.0,-0.99678,0.0,0.48511]
[1780071140273,56.29,73889.96,0.0,-0.99679,0.0,0.48425]
[1780071141280,56.29,73887.84,0.0,-0.9968,0.0,0.48324]
[1780071141942,56.29,73887.84,0.0,-0.9968,0.0,0.48324]
[1780071141968,56.29,73887.84,0.0,-0.9968,0.0,0.48324]
[1780071142001,56.29,73887.84,0.0,-0.9968,0.0,0.48324]
[1780071142221,56.29,73887.84,0.0,-0.9968,0.0,0.48324]
[1780071142287,56.29,73886.77,0.0,-0.9968,0.0,0.48273]
[1780071144305,56.29,73881.55,0.0,-0.99682,0.0,0.48025]
[1780071145308,56.29,73875.68,0.0,-0.99684,0.0,0.47748]
[1780071146318,56.29,73871.9,0.0,-0.99685,0.0,0.4757]
[1780071149343,56.29,73866.21,0.0,-0.99687,0.0,0.47303]
[1780071150350,56.29,73865.05,0.0,-0.99688,0.0,0.47249]
[1780071152365,56.29,73862.92,0.0,-0.99689,0.0,0.47065]
[1780071153371,56.29,73873.52,0.0,-0.99685,0.0,0.47561]
[1780071154378,56.29,73873.16,0.0,-0.99685,0.0,0.47544]
[1780071155385,56.29,73872.27,0.0,-0.99686,0.0,0.47502]
[1780071156395,56.29,73872.27,0.0,-0.99686,0.0,0.47502]
[1780071156450,56.29,73872.27,0.0,-0.99686,0.0,0.47502]
[1780071156472,56.29,73872.27,0.0,-0.99686,0.0,0.47502]
[1780071156548,56.29,73870.45,0.0,-0.99686,0.0,0.47417]
[1780071160421,56.29,73869.05,0.0,-0.99687,0.0,0.47351]
[1780071161674,56.29,73869.05,0.0,-0.99687,0.0,0.47351]
[1780071161719,56.29,73869.05,0.0,-0.99687,0.0,0.47351]
[1780071161778,56.29,73869.05,0.0,-0.99687,0.0,0.47351]
[1780071161969,56.29,73869.05,0.0,-0.99687,0.0,0.47351]
[1780071162436,56.29,73871.71,0.0,-0.99686,0.0,0.47476]
[1780071163445,56.29,73873.1,0.0,-0.99685,0.0,0.47541]
[1780071165960,56.29,73873.53,0.0,-0.99685,0.0,0.47561]
[1780071165973,56.29,73873.53,0.0,-0.99685,0.0,0.47561]
[1780071166021,56.29,73873.53,0.0,-0.99685,0.0,0.47561]
[1780071166220,56.29,73873.53,0.0,-0.99685,0.0,0.47561]
[1780071166222,56.29,73876.53,0.0,-0.99684,0.0,0.47702]
[1780071166466,56.29,73880.41,0.0,-0.99683,0.0,0.47885]
[1780071167473,56.29,73886.78,0.0,-0.99681,0.0,0.48187]
[1780071169596,56.29,73886.86,0.0,-0.99681,0.0,0.48191]
[1780071169705,56.29,73886.86,0.0,-0.99681,0.0,0.48191]
[1780071169720,56.29,73886.86,0.0,-0.99681,0.0,0.48191]
[1780071169804,56.29,73880.98,0.0,-0.99683,0.0,0.47912]
[1780071171501,56.29,73879.67,0.0,-0.99683,0.0,0.47851]
[1780071172508,56.29,73877.16,0.0,-0.99684,0.0,0.47732]
[1780071174764,56.29,73877.82,0.0,-0.99684,0.0,0.47763]
[1780071174829,56.29,73877.82,0.0,-0.99684,0.0,0.47763]
[1780071174972,56.29,73877.82,0.0,-0.99684,0.0,0.47763]
[1780071174994,56.29,73874.92,0.0,-0.99685,0.0,0.47627]
[1780071176537,56.29,73874.01,0.0,-0.99685,0.0,0.47584]
[1780071177543,56.29,73871.95,0.0,-0.99686,0.0,0.47487]
[1780071178874,56.29,73871.95,0.0,-0.99686,0.0,0.47487]
[1780071178968,56.29,73871.95,0.0,-0.99686,0.0,0.47487]
[1780071178976,56.29,73871.95,0.0,-0.99686,0.0,0.47487]
[1780071179219,56.29,73871.95,0.0,-0.99686,0.0,0.47487]
[1780071179319,56.29,73869.26,0.0,-0.99687,0.0,0.47361]
[1780071181573,56.29,73862.13,0.0,-0.99689,0.0,0.47028]
[1780071182807,56.29,73862.13,0.0,-0.99689,0.0,0.47028]
[1780071182920,56.29,73862.13,0.0,-0.99689,0.0,0.47028]
[1780071182971,56.29,73862.13,0.0,-0.99689,0.0,0.47028]
[1780071183021,56.29,73861.59,0.0,-0.99689,0.0,0.47003]
[1780071183587,56.29,73858.3,0.0,-0.9969,0.0,0.4685]
[1780071184595,56.29,73831.65,0.0,-0.99699,0.0,0.45627]
[1780071186137,56.29,73831.65,0.0,-0.99699,0.0,0.45627]
[1780071186208,56.29,73820.5,0.0,-0.99703,0.0,0.45124]
[1780071186609,56.29,73817.77,0.0,-0.99704,0.0,0.45001]
[1780071188374,56.29,73817.77,0.0,-0.99704,0.0,0.45001]
[1780071187616,56.29,73821.17,0.0,-0.99703,0.0,0.45154]
[1780071188623,56.29,73836.86,0.0,-0.99698,0.0,0.45864]
[1780071189630,56.29,73838.8,0.0,-0.99697,0.0,0.45952]
[1780071190637,56.29,73839.6,0.0,-0.99697,0.0,0.45989]
[1780071192652,56.29,73841.25,0.0,-0.99696,0.0,0.46064]
[1780071193658,56.29,73843.6,0.0,-0.99695,0.0,0.46172]
[1780071195672,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071196472,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071196597,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071197040,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071197100,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071197218,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071197330,56.29,73844.85,0.0,-0.99695,0.0,0.46229]
[1780071197414,56.29,73845.17,0.0,-0.99695,0.0,0.46244]
[1780071198700,56.29,73847.0,0.0,-0.99694,0.0,0.46328]
[1780071199707,56.29,73850.15,0.0,-0.99693,0.0,0.46473]
[1780071200466,56.29,73850.15,0.0,-0.99693,0.0,0.46473]
[1780071200492,56.29,73850.15,0.0,-0.99693,0.0,0.46473]
[1780071200714,56.29,73854.11,0.0,-0.99692,0.0,0.46656]
[1780071202469,56.29,73854.73,0.0,-0.99692,0.0,0.46684]
[1780071202581,56.29,73854.73,0.0,-0.99692,0.0,0.46684]
[1780071202728,56.29,73851.55,0.0,-0.99693,0.0,0.46537]
[1780071203735,56.29,73850.36,0.0,-0.99693,0.0,0.46483]
[1780071204468,56.29,73850.36,0.0,-0.99693,0.0,0.46483]
[1780071204580,56.29,73850.36,0.0,-0.99693,0.0,0.46483]
[1780071204742,56.29,73842.58,0.0,-0.99696,0.0,0.46125]
[1780071205749,56.29,73839.67,0.0,-0.99697,0.0,0.45992]
[1780071206756,56.29,73837.33,0.0,-0.99697,0.0,0.45885]
[1780071208472,56.29,73837.05,0.0,-0.99697,0.0,0.45873]
[1780071208568,56.29,73837.05,0.0,-0.99697,0.0,0.45873]
[1780071208770,56.29,73838.38,0.0,-0.99697,0.0,0.45933]
[1780071211426,56.29,73837.75,0.0,-0.99697,0.0,0.45904]
[1780071210784,56.29,73839.96,0.0,-0.99697,0.0,0.46005]
[1780071211467,56.29,73839.96,0.0,-0.99697,0.0,0.46005]
[1780071211476,56.29,73839.96,0.0,-0.99697,0.0,0.46005]
[1780071211791,56.29,73838.53,0.0,-0.99698,0.0,0.45857]
[1780071213805,56.29,73843.6,0.0,-0.99696,0.0,0.46089]
[1780071215819,56.29,73845.75,0.0,-0.99695,0.0,0.46187]
[1780071217336,56.29,73845.75,0.0,-0.99695,0.0,0.46187]
[1780071217388,56.29,73845.75,0.0,-0.99695,0.0,0.46187]
[1780071217467,56.29,73845.55,0.0,-0.99695,0.0,0.46178]
[1780071217833,56.29,73847.1,0.0,-0.99695,0.0,0.46249]
[1780071219847,56.29,73849.52,0.0,-0.99694,0.0,0.4636]
[1780071222429,56.29,73849.47,0.0,-0.99694,0.0,0.46358]
[1780071222445,56.29,73849.47,0.0,-0.99694,0.0,0.46358]
[1780071221861,56.29,73850.58,0.0,-0.99694,0.0,0.46409]
[1780071222470,56.29,73850.58,0.0,-0.99694,0.0,0.46409]
[1780071222868,56.29,73854.9,0.0,-0.99692,0.0,0.46608]
[1780071223875,56.29,73858.37,0.0,-0.99691,0.0,0.46769]
[1780071224882,56.29,73859.47,0.0,-0.99691,0.0,0.4682]
[1780071225873,56.29,73859.47,0.0,-0.99691,0.0,0.4682]
[1780071225966,56.29,73859.47,0.0,-0.99691,0.0,0.4682]
[1780071225980,56.29,73859.47,0.0,-0.99691,0.0,0.4682]
[1780071226067,56.29,73852.97,0.0,-0.99693,0.0,0.46519]
[1780071226896,56.29,73850.95,0.0,-0.99693,0.0,0.46426]
[1780071227917,56.29,73850.95,0.0,-0.99693,0.0,0.46426]
[1780071228019,56.29,73852.52,0.0,-0.99693,0.0,0.46498]
[1780071228469,56.29,73852.52,0.0,-0.99693,0.0,0.46498]
[1780071228582,56.29,73852.52,0.0,-0.99693,0.0,0.46498]
[1780071228910,56.29,73853.8,0.0,-0.99692,0.0,0.46557]
[1780071230452,56.29,73853.8,0.0,-0.99692,0.0,0.46557]
[1780071229917,56.29,73851.73,0.0,-0.99693,0.0,0.46462]
[1780071230603,56.29,73851.73,0.0,-0.99693,0.0,0.46462]
[1780071230699,56.29,73851.73,0.0,-0.99693,0.0,0.46462]
[1780071230924,56.29,73846.61,0.0,-0.99695,0.0,0.46226]
[1780071232296,56.29,73846.61,0.0,-0.99695,0.0,0.46226]
[1780071232397,56.29,73841.86,0.0,-0.99696,0.0,0.46009]
[1780071232938,56.29,73845.54,0.0,-0.99695,0.0,0.46177]
[1780071233945,56.29,73847.78,0.0,-0.99694,0.0,0.4628]
[1780071236263,56.29,73847.0,0.0,-0.99695,0.0,0.46244]
[1780071236966,56.29,73848.38,0.0,-0.99694,0.0,0.46308]
[1780071238980,56.29,73850.18,0.0,-0.99694,0.0,0.4639]
[1780071240993,56.29,73851.01,0.0,-0.99693,0.0,0.46429]
[1780071242001,56.29,73853.66,0.0,-0.99692,0.0,0.46551]
[1780071243009,56.29,73855.49,0.0,-0.99692,0.0,0.46635]
[1780071245024,56.29,73854.64,0.0,-0.99692,0.0,0.46596]
[1780071246035,56.29,73855.84,0.0,-0.99692,0.0,0.46652]
[1780071247038,56.29,73857.56,0.0,-0.99691,0.0,0.46731]
[1780071248048,56.29,73865.17,0.0,-0.99689,0.0,0.47085]
[1780071249054,56.29,73868.83,0.0,-0.99687,0.0,0.47256]
[1780071254089,56.29,73869.4,0.0,-0.99687,0.0,0.47282]
[1780071257112,56.29,73868.59,0.0,-0.99687,0.0,0.47244]
[1780071258230,56.29,73868.59,0.0,-0.99687,0.0,0.47244]
[1780071261140,56.29,73870.07,0.0,-0.99687,0.0,0.47314]
[1780071265168,56.29,73871.11,0.0,-0.99687,0.0,0.47362]
[1780071267185,56.29,73869.06,0.0,-0.99687,0.0,0.47266]
[1780071268193,56.29,73864.67,0.0,-0.99689,0.0,0.47061]
[1780071273228,56.29,73864.64,0.0,-0.99689,0.0,0.46975]
[1780071274235,56.29,73860.56,0.0,-0.99691,0.0,0.46786]
[1780071275242,56.29,73862.1,0.0,-0.9969,0.0,0.46857]
[1780071280276,56.29,73866.52,0.0,-0.99689,0.0,0.47063]
[1780071283298,56.29,73867.71,0.0,-0.99688,0.0,0.47118]
[1780071284305,56.29,73862.14,0.0,-0.9969,0.0,0.46859]
[1780071285312,56.29,73859.16,0.0,-0.99691,0.0,0.46721]
[1780071288333,56.29,73860.03,0.0,-0.99691,0.0,0.46761]
[1780071294375,56.29,73863.15,0.0,-0.9969,0.0,0.46906]
[1780071295382,56.29,73866.97,0.0,-0.99689,0.0,0.47084]
[1780071296388,56.29,73868.37,0.0,-0.99688,0.0,0.47149]
[1780071297396,56.29,73856.74,0.0,-0.99692,0.0,0.46609]
[1780071298404,56.29,73855.76,0.0,-0.99692,0.0,0.46564]
[1780071300417,56.29,73856.72,0.0,-0.99692,0.0,0.46608]
[1780071301424,56.29,73863.3,0.0,-0.9969,0.0,0.46913]
[1780071302432,56.29,73868.14,0.0,-0.99688,0.0,0.47139]
[1780071303438,56.29,73862.54,0.0,-0.9969,0.0,0.46878]
[1780071304445,56.29,73857.79,0.0,-0.99692,0.0,0.46658]
[1780071306459,56.29,73852.82,0.0,-0.99693,0.0,0.46428]
[1780071307466,56.29,73849.3,0.0,-0.99694,0.0,0.46266]
[1780071308473,56.29,73852.77,0.0,-0.99693,0.0,0.46426]
[1780071309480,56.29,73853.7,0.0,-0.99693,0.0,0.46469]
[1780071310487,56.29,73854.68,0.0,-0.99693,0.0,0.46514]
[1780071311494,56.29,73852.98,0.0,-0.99693,0.0,0.46436]
[1780071311783,56.29,73852.98,0.0,-0.99693,0.0,0.46436]
[1780071312501,56.29,73858.16,0.0,-0.99692,0.0,0.46675]
[1780071313508,56.29,73851.23,0.0,-0.99694,0.0,0.46355]
[1780071314515,56.29,73848.58,0.0,-0.99695,0.0,0.46233]
[1780071316529,56.29,73847.5,0.0,-0.99695,0.0,0.46184]
[1780071318545,56.29,73849.58,0.0,-0.99694,0.0,0.46279]
[1780071319566,56.29,73856.68,0.0,-0.99692,0.0,0.46606]
[1780071320564,56.29,73868.94,0.0,-0.99688,0.0,0.47176]
[1780071321571,56.29,73871.83,0.0,-0.99687,0.0,0.47311]
[1780071324592,56.29,73870.82,0.0,-0.99687,0.0,0.47264]
[1780071325599,56.29,73868.4,0.0,-0.99688,0.0,0.47151]
[1780071326606,56.29,73862.01,0.0,-0.9969,0.0,0.46853]
[1780071328605,56.29,73862.47,0.0,-0.9969,0.0,0.46875]
[1780071328691,56.29,73860.17,0.0,-0.99691,0.0,0.46768]
[1780071329627,56.29,73858.25,0.0,-0.99692,0.0,0.46679]
[1780071330634,56.29,73857.32,0.0,-0.99692,0.0,0.46636]
[1780071331641,56.29,73856.24,0.0,-0.99693,0.0,0.46502]
[1780071332648,56.29,73853.87,0.0,-0.99694,0.0,0.46393]
[1780071334662,56.29,73852.82,0.0,-0.99694,0.0,0.46344]
[1780071335669,56.29,73856.04,0.0,-0.99693,0.0,0.46493]
[1780071336676,56.29,73857.69,0.0,-0.99692,0.0,0.46569]
[1780071338996,56.29,73858.15,0.0,-0.99692,0.0,0.4659]
[1780071340704,56.29,73852.79,0.0,-0.99694,0.0,0.46343]
[1780071341711,56.29,73850.5,0.0,-0.99695,0.0,0.46238]
[1780071343725,56.29,73848.9,0.0,-0.99695,0.0,0.46164]
[1780071345739,56.29,73847.9,0.0,-0.99695,0.0,0.46119]
[1780071347753,56.29,73851.41,0.0,-0.99694,0.0,0.4628]
[1780071348760,56.29,73852.38,0.0,-0.99694,0.0,0.46324]
[1780071349767,56.29,73851.48,0.0,-0.99694,0.0,0.46283]
[1780071351781,56.29,73847.79,0.0,-0.99696,0.0,0.46114]
[1780071353213,56.29,73847.79,0.0,-0.99696,0.0,0.46114]
[1780071353314,56.29,73837.44,0.0,-0.99699,0.0,0.45642]
[1780071353795,56.29,73830.73,0.0,-0.99701,0.0,0.45338]
[1780071354801,56.29,73831.98,0.0,-0.99701,0.0,0.45394]
[1780071355809,56.29,73833.27,0.0,-0.997,0.0,0.45453]
[1780071357370,56.29,73833.27,0.0,-0.997,0.0,0.45453]
[1780071359837,56.29,73832.01,0.0,-0.99701,0.0,0.45396]
[1780071361851,56.29,73831.03,0.0,-0.99701,0.0,0.45351]
[1780071363865,56.29,73831.76,0.0,-0.99701,0.0,0.45384]
[1780071368900,56.29,73832.51,0.0,-0.99701,0.0,0.45418]
[1780071370914,56.29,73831.32,0.0,-0.99701,0.0,0.45364]
[1780071373921,56.29,73831.86,0.0,-0.99701,0.0,0.45389]
[1780071373937,56.29,73846.88,0.0,-0.99696,0.0,0.46072]
[1780071374944,56.29,73858.18,0.0,-0.99692,0.0,0.46592]
[1780071375951,56.29,73859.83,0.0,-0.99692,0.0,0.46668]
[1780071376958,56.29,73856.0,0.0,-0.99693,0.0,0.46491]
[1780071377965,56.29,73844.57,0.0,-0.99697,0.0,0.45966]
[1780071378973,56.29,73846.84,0.0,-0.99696,0.0,0.4607]
[1780071379979,56.29,73849.69,0.0,-0.99695,0.0,0.46201]
[1780071380986,56.29,73848.76,0.0,-0.99695,0.0,0.46158]
[1780071381994,56.29,73847.3,0.0,-0.99696,0.0,0.46091]
[1780071384020,56.29,73843.28,0.0,-0.99697,0.0,0.45907]
[1780071385023,56.29,73835.35,0.0,-0.997,0.0,0.45547]
[1780071387038,56.29,73835.51,0.0,-0.997,0.0,0.45554]
[1780071390059,56.29,73834.31,0.0,-0.997,0.0,0.455]
[1780071395094,56.29,73833.74,0.0,-0.99701,0.0,0.45391]
[1780071399435,56.29,73833.54,0.0,-0.99701,0.0,0.45382]
[1780071399530,56.29,73832.79,0.0,-0.99701,0.0,0.45348]
[1780071400129,56.29,73831.41,0.0,-0.99701,0.0,0.45286]
[1780071403826,56.29,73831.51,0.0,-0.99701,0.0,0.45291]
[1780071404159,56.29,73818.08,0.0,-0.99706,0.0,0.44688]
[1780071405166,56.29,73810.7,0.0,-0.99708,0.0,0.4436]
[1780071406173,56.29,73809.59,0.0,-0.99708,0.0,0.44311]
[1780071407189,56.29,73806.51,0.0,-0.99709,0.0,0.44175]
[1780071408196,56.29,73804.25,0.0,-0.9971,0.0,0.44075]
[1780071411665,56.29,73803.49,0.0,-0.9971,0.0,0.44042]
[1780071413231,56.29,73802.35,0.0,-0.99711,0.0,0.43992]
[1780071414238,56.29,73803.56,0.0,-0.9971,0.0,0.44045]
[1780071415245,56.29,73805.17,0.0,-0.9971,0.0,0.44116]
[1780071418191,56.29,73804.69,0.0,-0.9971,0.0,0.44095]
[1780071418267,56.29,73801.25,0.0,-0.99711,0.0,0.43943]
[1780071419274,56.29,73799.81,0.0,-0.99712,0.0,0.4388]
[1780071420281,56.29,73798.56,0.0,-0.99712,0.0,0.43825]
[1780071421288,56.29,73796.87,0.0,-0.99713,0.0,0.43751]
[1780071422295,56.29,73795.74,0.0,-0.99713,0.0,0.43702]
[1780071423609,56.29,73795.74,0.0,-0.99713,0.0,0.43702]
[1780071424310,56.29,73798.37,0.0,-0.99712,0.0,0.43817]
[1780071425317,56.29,73800.85,0.0,-0.99711,0.0,0.43926]
[1780071426324,56.29,73799.85,0.0,-0.99712,0.0,0.43882]
[1780071427372,56.29,73799.85,0.0,-0.99712,0.0,0.43882]
[1780071427376,56.29,73797.75,0.0,-0.99712,0.0,0.4379]
[1780071428551,56.29,73797.75,0.0,-0.99712,0.0,0.4379]
[1780071428611,56.29,73795.3,0.0,-0.99713,0.0,0.43682]
[1780071429345,56.29,73790.45,0.0,-0.99715,0.0,0.43471]
[1780071430352,56.29,73788.91,0.0,-0.99715,0.0,0.43404]
[1780071433377,56.29,73787.65,0.0,-0.99715,0.0,0.43349]
[1780071434383,56.29,73783.66,0.0,-0.99717,0.0,0.43176]
[1780071439418,56.29,73783.78,0.0,-0.99717,0.0,0.43181]
[1780071443819,56.29,73784.19,0.0,-0.99716,0.0,0.43199]
[1780071443925,56.29,73784.19,0.0,-0.99716,0.0,0.43199]
[1780071445466,56.29,73772.54,0.0,-0.9972,0.0,0.42697]
[1780071445786,56.29,73772.54,0.0,-0.9972,0.0,0.42697]
[1780071446467,56.29,73772.54,0.0,-0.9972,0.0,0.42697]
[1780071446580,56.29,73772.54,0.0,-0.9972,0.0,0.42697]
[1780071446630,56.29,73772.54,0.0,-0.9972,0.0,0.42697]
[1780071446664,56.29,73768.79,0.0,-0.99721,0.0,0.42536]
[1780071447480,56.29,73767.22,0.0,-0.99722,0.0,0.42469]
[1780071448487,56.29,73766.5,0.0,-0.99722,0.0,0.42439]
[1780071452073,56.29,73767.02,0.0,-0.99722,0.0,0.42382]
[1780071452515,56.29,73766.22,0.0,-0.99723,0.0,0.42348]
[1780071456543,56.29,73764.82,0.0,-0.99723,0.0,0.42289]
[1780071457550,56.29,73762.83,0.0,-0.99724,0.0,0.42204]
[1780071458180,56.29,73762.83,0.0,-0.99724,0.0,0.42204]
[1780071458557,56.29,73758.17,0.0,-0.99725,0.0,0.42007]
[1780071459564,56.29,73752.05,0.0,-0.99727,0.0,0.41749]
[1780071460574,56.29,73742.66,0.0,-0.9973,0.0,0.41355]
[1780071461072,56.29,73742.66,0.0,-0.9973,0.0,0.41355]
[1780071461579,56.29,73738.72,0.0,-0.99731,0.0,0.41191]
[1780071462586,56.29,73742.15,0.0,-0.9973,0.0,0.41334]
[1780071463593,56.29,73753.33,0.0,-0.99726,0.0,0.41803]
[1780071464505,56.29,73753.33,0.0,-0.99726,0.0,0.41803]
[1780071464636,56.29,73753.33,0.0,-0.99726,0.0,0.41803]
[1780071464705,56.29,73755.82,0.0,-0.99726,0.0,0.41908]
[1780071465607,56.29,73756.69,0.0,-0.99725,0.0,0.41944]
[1780071466615,56.29,73753.96,0.0,-0.99726,0.0,0.41829]
[1780071468298,56.29,73753.3,0.0,-0.99726,0.0,0.41801]
[1780071469635,56.29,73744.67,0.0,-0.99729,0.0,0.41439]
[1780071470642,56.29,73742.85,0.0,-0.9973,0.0,0.41363]
[1780071472664,56.29,73745.63,0.0,-0.99729,0.0,0.41479]
[1780071473666,56.29,73748.0,0.0,-0.99728,0.0,0.41579]
[1780071475679,56.29,73745.72,0.0,-0.99729,0.0,0.41483]
[1780071476041,56.29,73745.72,0.0,-0.99729,0.0,0.41483]
[1780071476686,56.29,73741.79,0.0,-0.9973,0.0,0.41319]
[1780071479711,56.29,73740.2,0.0,-0.9973,0.0,0.41253]
[1780071480031,56.29,73740.2,0.0,-0.9973,0.0,0.41253]
[1780071482738,56.29,73745.75,0.0,-0.99729,0.0,0.41484]
[1780071483743,56.29,73744.8,0.0,-0.99729,0.0,0.41445]
[1780071484222,56.29,73744.8,0.0,-0.99729,0.0,0.41445]
[1780071484497,56.29,73744.8,0.0,-0.99729,0.0,0.41445]
[1780071484750,56.29,73741.71,0.0,-0.9973,0.0,0.41316]
[1780071485485,56.29,73741.71,0.0,-0.9973,0.0,0.41316]
[1780071485718,56.29,73741.71,0.0,-0.9973,0.0,0.41316]
[1780071485888,56.29,73741.71,0.0,-0.9973,0.0,0.41316]
[1780071485990,56.29,73735.41,0.0,-0.99732,0.0,0.41054]
[1780071486764,56.29,73733.87,0.0,-0.99732,0.0,0.4099]
[1780071488221,56.29,73733.87,0.0,-0.99732,0.0,0.4099]
[1780071488304,56.29,73733.22,0.0,-0.99732,0.0,0.40963]
[1780071488778,56.29,73727.76,0.0,-0.99734,0.0,0.40738]
[1780071489785,56.29,73722.62,0.0,-0.99736,0.0,0.40526]
[1780071491015,56.29,73722.62,0.0,-0.99736,0.0,0.40526]
[1780071491407,56.29,73722.62,0.0,-0.99736,0.0,0.40526]
[1780071491495,56.29,73720.71,0.0,-0.99736,0.0,0.40448]
[1780071491799,56.29,73714.56,0.0,-0.99738,0.0,0.40197]
[1780071492810,56.29,73703.82,0.0,-0.99741,0.0,0.39762]
[1780071493859,56.29,73703.82,0.0,-0.99741,0.0,0.39762]
[1780071493929,56.29,73696.79,0.0,-0.99743,0.0,0.39479]
[1780071494822,56.29,73697.38,0.0,-0.99743,0.0,0.39503]
[1780071495829,56.29,73699.71,0.0,-0.99742,0.0,0.39596]
[1780071497536,56.29,73699.71,0.0,-0.99742,0.0,0.39596]
[1780071497627,56.29,73707.97,0.0,-0.9974,0.0,0.3993]
[1780071498054,56.29,73707.97,0.0,-0.9974,0.0,0.3993]
[1780071498105,56.29,73714.71,0.0,-0.99738,0.0,0.40203]
[1780071498854,56.29,73713.85,0.0,-0.99738,0.0,0.40168]
[1780071500649,56.29,73712.4,0.0,-0.99739,0.0,0.40109]
[1780071501875,56.29,73714.09,0.0,-0.99738,0.0,0.40178]
[1780071503889,56.29,73715.54,0.0,-0.99738,0.0,0.40237]
[1780071504896,56.29,73712.57,0.0,-0.99738,0.0,0.40116]
[1780071505903,56.29,73710.82,0.0,-0.99739,0.0,0.40045]
[1780071508098,56.29,73711.03,0.0,-0.99739,0.0,0.40054]
[1780071508475,56.29,73711.03,0.0,-0.99739,0.0,0.40054]
[1780071508485,56.29,73705.58,0.0,-0.9974,0.0,0.39833]
[1780071508911,56.29,73705.58,0.0,-0.9974,0.0,0.39833]
[1780071508924,56.29,73698.14,0.0,-0.99743,0.0,0.39533]
[1780071509931,56.29,73697.94,0.0,-0.99743,0.0,0.39525]
[1780071511659,56.29,73697.94,0.0,-0.99743,0.0,0.39525]
[1780071511667,56.29,73700.33,0.0,-0.99742,0.0,0.39547]
[1780071511944,56.29,73701.24,0.0,-0.99742,0.0,0.39584]
[1780071512952,56.29,73699.62,0.0,-0.99743,0.0,0.39519]
[1780071513973,56.29,73702.72,0.0,-0.99742,0.0,0.39643]
[1780071514966,56.29,73711.24,0.0,-0.99739,0.0,0.39987]
[1780071515833,56.29,73711.24,0.0,-0.99739,0.0,0.39987]
[1780071515973,56.29,73711.67,0.0,-0.99739,0.0,0.40005]
[1780071517547,56.29,73710.39,0.0,-0.9974,0.0,0.39953]
[1780071517878,56.29,73710.39,0.0,-0.9974,0.0,0.39953]
[1780071518703,56.29,73710.39,0.0,-0.9974,0.0,0.39953]
[1780071518994,56.29,73702.98,0.0,-0.99742,0.0,0.39654]
[1780071520002,56.29,73699.2,0.0,-0.99743,0.0,0.39502]
[1780071522016,56.29,73696.18,0.0,-0.99744,0.0,0.39381]
[1780071525036,56.29,73695.5,0.0,-0.99744,0.0,0.39354]
[1780071525975,56.29,73695.5,0.0,-0.99744,0.0,0.39354]
[1780071526109,56.29,73695.5,0.0,-0.99744,0.0,0.39354]
[1780071528057,56.29,73689.0,0.0,-0.99746,0.0,0.39094]
[1780071529351,56.29,73689.0,0.0,-0.99746,0.0,0.39094]
[1780071529414,56.29,73688.07,0.0,-0.99746,0.0,0.39057]
[1780071530786,56.29,73688.07,0.0,-0.99746,0.0,0.39057]
[1780071530180,56.29,73670.38,0.0,-0.99751,0.0,0.3836]
[1780071531687,56.29,73670.38,0.0,-0.99751,0.0,0.3836]
[1780071531696,56.29,73668.33,0.0,-0.99751,0.0,0.3828]
[1780071533349,56.29,73669.51,0.0,-0.99751,0.0,0.38326]
[1780071535397,56.29,73672.06,0.0,-0.9975,0.0,0.38426]
[1780071535493,56.29,73677.1,0.0,-0.99749,0.0,0.38624]
[1780071537127,56.29,73673.97,0.0,-0.9975,0.0,0.38501]
[1780071538366,56.29,73673.97,0.0,-0.9975,0.0,0.38501]
[1780071540147,56.29,73666.09,0.0,-0.99752,0.0,0.38193]
[1780071541154,56.29,73671.02,0.0,-0.99751,0.0,0.38385]
[1780071542161,56.29,73677.24,0.0,-0.99749,0.0,0.38629]
[1780071544175,56.29,73677.39,0.0,-0.99749,0.0,0.38635]
[1780071546189,56.29,73679.62,0.0,-0.99748,0.0,0.38723]
[1780071547006,56.29,73679.62,0.0,-0.99748,0.0,0.38723]
[1780071547133,56.29,73679.62,0.0,-0.99748,0.0,0.38723]
[1780071547226,56.29,73679.62,0.0,-0.99748,0.0,0.38723]
[1780071547808,56.29,73679.62,0.0,-0.99748,0.0,0.38723]
[1780071547840,56.29,73680.03,0.0,-0.99748,0.0,0.38739]
[1780071547968,56.29,73680.03,0.0,-0.99748,0.0,0.38739]
[1780071548203,56.29,73680.04,0.0,-0.99748,0.0,0.3874]
[1780071550217,56.29,73683.52,0.0,-0.99747,0.0,0.38877]
[1780071551224,56.29,73692.78,0.0,-0.99745,0.0,0.39245]
[1780071552231,56.29,73695.46,0.0,-0.99744,0.0,0.39352]
[1780071553238,56.29,73695.3,0.0,-0.99744,0.0,0.39346]
[1780071555252,56.29,73685.22,0.0,-0.99747,0.0,0.38944]
[1780071556259,56.29,73681.26,0.0,-0.99748,0.0,0.38788]
[1780071557266,56.29,73680.97,0.0,-0.99748,0.0,0.38776]
[1780071559833,56.29,73681.11,0.0,-0.99748,0.0,0.38782]
[1780071559857,56.29,73680.64,0.0,-0.99748,0.0,0.38763]
[1780071559982,56.29,73680.64,0.0,-0.99748,0.0,0.38763]
[1780071560724,56.29,73680.64,0.0,-0.99748,0.0,0.38763]
[1780071560769,56.29,73680.64,0.0,-0.99748,0.0,0.38763]
[1780071560751,56.29,73679.45,0.0,-0.99748,0.0,0.38716]
[1780071560971,56.29,73679.45,0.0,-0.99748,0.0,0.38716]
[1780071561294,56.29,73678.97,0.0,-0.99748,0.0,0.38697]
[1780071563309,56.29,73675.8,0.0,-0.99749,0.0,0.38573]
[1780071566331,56.29,73664.98,0.0,-0.99752,0.0,0.38149]
[1780071567338,56.29,73660.04,0.0,-0.99754,0.0,0.37958]
[1780071569352,56.29,73649.78,0.0,-0.99757,0.0,0.37562]
[1780071570359,56.29,73648.47,0.0,-0.99757,0.0,0.37511]
[1780071572373,56.29,73643.25,0.0,-0.99759,0.0,0.37241]
[1780071573380,56.29,73640.8,0.0,-0.99759,0.0,0.37147]
[1780071575404,56.29,73647.22,0.0,-0.99758,0.0,0.37392]
[1780071578425,56.29,73651.07,0.0,-0.99757,0.0,0.3754]
[1780071579386,56.29,73651.07,0.0,-0.99757,0.0,0.3754]
[1780071579439,56.29,73651.07,0.0,-0.99757,0.0,0.3754]
[1780071579470,56.29,73651.07,0.0,-0.99757,0.0,0.3754]
[1780071580010,56.29,73651.17,0.0,-0.99757,0.0,0.37544]
[1780071580044,56.29,73651.17,0.0,-0.99757,0.0,0.37544]
[1780071580223,56.29,73651.17,0.0,-0.99757,0.0,0.37544]
[1780071580439,56.29,73653.41,0.0,-0.99756,0.0,0.3763]
[1780071585474,56.29,73653.36,0.0,-0.99756,0.0,0.37628]
[1780071586128,56.29,73653.36,0.0,-0.99756,0.0,0.37628]
[1780071586221,56.29,73653.36,0.0,-0.99756,0.0,0.37628]
[1780071586230,56.29,73653.36,0.0,-0.99756,0.0,0.37628]
[1780071586470,56.29,73653.36,0.0,-0.99756,0.0,0.37628]
[1780071586481,56.29,73650.83,0.0,-0.99757,0.0,0.37531]
[1780071587491,56.29,73648.46,0.0,-0.99757,0.0,0.3744]
[1780071588498,56.29,73653.86,0.0,-0.99756,0.0,0.37647]
[1780071590044,56.29,73655.83,0.0,-0.99755,0.0,0.37723]
[1780071590086,56.29,73655.83,0.0,-0.99755,0.0,0.37723]
[1780071590219,56.29,73655.83,0.0,-0.99755,0.0,0.37723]
[1780071590520,56.29,73660.93,0.0,-0.99754,0.0,0.3792]
[1780071591134,56.29,73660.93,0.0,-0.99754,0.0,0.3792]
[1780071591219,56.29,73660.93,0.0,-0.99754,0.0,0.3792]
[1780071591245,56.29,73660.93,0.0,-0.99754,0.0,0.3792]
[1780071591466,56.29,73660.93,0.0,-0.99754,0.0,0.3792]
[1780071591528,56.29,73661.29,0.0,-0.99754,0.0,0.37934]
[1780071593548,56.29,73658.45,0.0,-0.99755,0.0,0.37824]
[1780071595556,56.29,73650.94,0.0,-0.99757,0.0,0.37535]
[1780071596462,56.29,73650.94,0.0,-0.99757,0.0,0.37535]
[1780071596511,56.29,73650.94,0.0,-0.99757,0.0,0.37535]
[1780071597222,56.29,73649.37,0.0,-0.99757,0.0,0.37475]
[1780071597330,56.29,73649.37,0.0,-0.99757,0.0,0.37475]
[1780071597592,56.29,73649.37,0.0,-0.99757,0.0,0.37475]
[1780071597892,56.29,73649.37,0.0,-0.99757,0.0,0.37475]
[1780071597616,56.29,73649.56,0.0,-0.99757,0.0,0.37482]
[1780071599585,56.29,73646.8,0.0,-0.99758,0.0,0.37376]
[1780071602654,56.29,73645.86,0.0,-0.99758,0.0,0.3734]
[1780071602714,56.29,73645.86,0.0,-0.99758,0.0,0.3734]
[1780071602969,56.29,73645.02,0.0,-0.99758,0.0,0.37308]
[1780071605671,56.29,73643.84,0.0,-0.99759,0.0,0.37263]
[1780071605721,56.29,73643.84,0.0,-0.99759,0.0,0.37263]
[1780071605731,56.29,73643.84,0.0,-0.99759,0.0,0.37263]
[1780071605797,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071605971,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071606450,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071606468,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071606578,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071606744,56.29,73642.84,0.0,-0.99759,0.0,0.37225]
[1780071607642,56.29,73636.93,0.0,-0.9976,0.0,0.37]
[1780071612680,56.29,73636.36,0.0,-0.99761,0.0,0.36979]
[1780071615701,56.29,73638.92,0.0,-0.9976,0.0,0.37076]
[1780071616708,56.29,73644.57,0.0,-0.99758,0.0,0.37291]
[1780071617716,56.29,73641.74,0.0,-0.99759,0.0,0.37183]
[1780071618722,56.29,73651.63,0.0,-0.99756,0.0,0.37561]
[1780071619761,56.29,73651.63,0.0,-0.99756,0.0,0.37561]
[1780071619807,56.29,73651.63,0.0,-0.99756,0.0,0.37561]
[1780071619906,56.29,73649.68,0.0,-0.99757,0.0,0.37487]
[1780071620648,56.29,73649.68,0.0,-0.99757,0.0,0.37487]
[1780071620682,56.29,73649.68,0.0,-0.99757,0.0,0.37487]
[1780071620739,56.29,73651.22,0.0,-0.99757,0.0,0.37546]
[1780071621745,56.29,73654.18,0.0,-0.99756,0.0,0.3766]
[1780071622071,56.29,73654.18,0.0,-0.99756,0.0,0.3766]
[1780071622342,56.29,73654.18,0.0,-0.99756,0.0,0.3766]
[1780071623140,56.29,73655.18,0.0,-0.99756,0.0,0.37698]
[1780071623174,56.29,73655.18,0.0,-0.99756,0.0,0.37698]
[1780071623217,56.29,73655.18,0.0,-0.99756,0.0,0.37698]
[1780071625773,56.29,73646.96,0.0,-0.99758,0.0,0.37382]
[1780071626781,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627002,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627052,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627243,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627381,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627437,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627469,56.29,73642.45,0.0,-0.99759,0.0,0.3721]
[1780071627788,56.29,73641.79,0.0,-0.99759,0.0,0.37185]
[1780071631816,56.29,73636.49,0.0,-0.99761,0.0,0.36913]
[1780071632474,56.29,73636.49,0.0,-0.99761,0.0,0.36913]
[1780071632584,56.29,73636.49,0.0,-0.99761,0.0,0.36913]
[1780071632721,56.29,73636.49,0.0,-0.99761,0.0,0.36913]
[1780071633830,56.29,73626.41,0.0,-0.99764,0.0,0.36534]
[1780071634840,56.29,73625.59,0.0,-0.99764,0.0,0.36503]
[1780071635882,56.29,73625.59,0.0,-0.99764,0.0,0.36503]
[1780071635933,56.29,73625.59,0.0,-0.99764,0.0,0.36503]
[1780071635968,56.29,73624.43,0.0,-0.99764,0.0,0.36459]
[1780071636854,56.29,73625.23,0.0,-0.99764,0.0,0.36489]
[1780071637869,56.29,73622.9,0.0,-0.99765,0.0,0.36402]
[1780071640532,56.29,73622.55,0.0,-0.99765,0.0,0.36389]
[1780071640581,56.29,73622.55,0.0,-0.99765,0.0,0.36389]
[1780071640729,56.29,73622.55,0.0,-0.99765,0.0,0.36389]
[1780071643110,56.29,73624.02,0.0,-0.99764,0.0,0.36444]
[1780071643220,56.29,73624.02,0.0,-0.99764,0.0,0.36444]
[1780071643468,56.29,73624.02,0.0,-0.99764,0.0,0.36444]
[1780071643911,56.29,73624.64,0.0,-0.99764,0.0,0.36467]
[1780071648081,56.29,73625.88,0.0,-0.99764,0.0,0.36514]
[1780071648195,56.29,73625.88,0.0,-0.99764,0.0,0.36514]
[1780071648221,56.29,73625.88,0.0,-0.99764,0.0,0.36514]
[1780071651797,56.29,73624.36,0.0,-0.99764,0.0,0.36457]
[1780071651911,56.29,73624.36,0.0,-0.99764,0.0,0.36457]
[1780071651968,56.29,73624.36,0.0,-0.99764,0.0,0.36457]
[1780071652951,56.29,73624.36,0.0,-0.99764,0.0,0.36457]
[1780071652968,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653007,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653226,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653482,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653717,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653782,56.29,73625.75,0.0,-0.99764,0.0,0.36509]
[1780071653883,56.29,73630.99,0.0,-0.99762,0.0,0.36706]
[1780071653984,56.29,73633.22,0.0,-0.99762,0.0,0.3679]
[1780071655338,56.29,73633.22,0.0,-0.99762,0.0,0.3679]
[1780071655377,56.29,73633.22,0.0,-0.99762,0.0,0.3679]
[1780071655469,56.29,73633.22,0.0,-0.99762,0.0,0.3679]
[1780071655571,56.29,73634.9,0.0,-0.99761,0.0,0.36853]
[1780071656220,56.29,73634.9,0.0,-0.99761,0.0,0.36853]
[1780071656349,56.29,73634.9,0.0,-0.99761,0.0,0.36853]
[1780071658219,56.29,73631.94,0.0,-0.99762,0.0,0.36742]
[1780071658340,56.29,73631.94,0.0,-0.99762,0.0,0.36742]
[1780071658438,56.29,73629.95,0.0,-0.99763,0.0,0.36667]
[1780071660220,56.29,73630.06,0.0,-0.99763,0.0,0.36671]
[1780071660354,56.29,73630.06,0.0,-0.99763,0.0,0.36671]
[1780071662043,56.29,73633.2,0.0,-0.99762,0.0,0.36789]
[1780071663049,56.29,73636.33,0.0,-0.99761,0.0,0.36907]
[1780071664231,56.29,73636.33,0.0,-0.99761,0.0,0.36907]
[1780071664469,56.29,73636.33,0.0,-0.99761,0.0,0.36907]
[1780071664724,56.29,73636.33,0.0,-0.99761,0.0,0.36907]
[1780071664846,56.29,73636.33,0.0,-0.99761,0.0,0.36907]
[1780071665679,56.29,73635.44,0.0,-0.99761,0.0,0.36874]
[1780071665718,56.29,73635.44,0.0,-0.99761,0.0,0.36874]
[1780071665785,56.29,73635.44,0.0,-0.99761,0.0,0.36874]
[1780071665819,56.29,73638.35,0.0,-0.99761,0.0,0.36984]
[1780071666115,56.29,73641.62,0.0,-0.9976,0.0,0.37108]
[1780071667078,56.29,73645.03,0.0,-0.99759,0.0,0.37238]
[1780071668218,56.29,73645.03,0.0,-0.99759,0.0,0.37238]
[1780071668300,56.29,73645.03,0.0,-0.99759,0.0,0.37238]
[1780071670224,56.29,73645.34,0.0,-0.99759,0.0,0.3725]
[1780071670359,56.29,73645.34,0.0,-0.99759,0.0,0.3725]
[1780071670946,56.29,73645.34,0.0,-0.99759,0.0,0.3725]
[1780071670963,56.29,73645.34,0.0,-0.99759,0.0,0.3725]
[1780071671218,56.29,73645.19,0.0,-0.99759,0.0,0.37244]
[1780071671278,56.29,73646.88,0.0,-0.99758,0.0,0.37308]
[1780071674222,56.29,73647.76,0.0,-0.99758,0.0,0.37342]
[1780071674352,56.29,73647.76,0.0,-0.99758,0.0,0.37342]
[1780071674469,56.29,73647.76,0.0,-0.99758,0.0,0.37342]
[1780071674585,56.29,73647.76,0.0,-0.99758,0.0,0.37342]
[1780071678224,56.29,73647.66,0.0,-0.99758,0.0,0.37338]
[1780071678331,56.29,73647.66,0.0,-0.99758,0.0,0.37338]
[1780071678415,56.29,73650.68,0.0,-0.99757,0.0,0.37454]
[1780071679924,56.29,73650.68,0.0,-0.99757,0.0,0.37454]
[1780071679969,56.29,73650.68,0.0,-0.99757,0.0,0.37454]
[1780071679985,56.29,73650.68,0.0,-0.99757,0.0,0.37454]
[1780071679930,56.29,73651.8,0.0,-0.99757,0.0,0.37497]
[1780071680226,56.29,73651.8,0.0,-0.99757,0.0,0.37497]
[1780071680345,56.29,73651.8,0.0,-0.99757,0.0,0.37497]
[1780071680428,56.29,73650.92,0.0,-0.99757,0.0,0.37463]
[1780071684227,56.29,73650.5,0.0,-0.99757,0.0,0.37447]
[1780071684271,56.29,73650.5,0.0,-0.99757,0.0,0.37447]
[1780071686786,56.29,73650.64,0.0,-0.99757,0.0,0.37452]
[1780071686862,56.29,73650.64,0.0,-0.99757,0.0,0.37452]
[1780071686966,56.29,73650.64,0.0,-0.99757,0.0,0.37452]
[1780071686871,56.29,73651.24,0.0,-0.99757,0.0,0.37475]
[1780071687715,56.29,73651.24,0.0,-0.99757,0.0,0.37475]
[1780071687829,56.29,73651.24,0.0,-0.99757,0.0,0.37475]
[1780071687971,56.29,73651.24,0.0,-0.99757,0.0,0.37475]
[1780071688034,56.29,73649.62,0.0,-0.99757,0.0,0.37413]
[1780071690227,56.29,73648.69,0.0,-0.99758,0.0,0.37378]
[1780071690345,56.29,73648.69,0.0,-0.99758,0.0,0.37378]
[1780071693771,56.29,73647.22,0.0,-0.99759,0.0,0.3725]
[1780071693830,56.29,73647.22,0.0,-0.99759,0.0,0.3725]
[1780071693968,56.29,73647.22,0.0,-0.99759,0.0,0.3725]
[1780071693921,56.29,73647.25,0.0,-0.99759,0.0,0.37252]
[1780071694222,56.29,73647.25,0.0,-0.99759,0.0,0.37252]
[1780071694341,56.29,73647.25,0.0,-0.99759,0.0,0.37252]
[1780071694427,56.29,73645.18,0.0,-0.99759,0.0,0.37173]
[1780071696224,56.29,73645.24,0.0,-0.99759,0.0,0.37175]
[1780071696341,56.29,73645.24,0.0,-0.99759,0.0,0.37175]
[1780071700228,56.29,73645.67,0.0,-0.99759,0.0,0.37191]
[1780071700439,56.29,73645.67,0.0,-0.99759,0.0,0.37191]
[1780071702240,56.29,73645.74,0.0,-0.99759,0.0,0.37194]
[1780071702344,56.29,73645.74,0.0,-0.99759,0.0,0.37194]
[1780071703657,56.29,73644.77,0.0,-0.99759,0.0,0.37157]
[1780071703756,56.29,73644.77,0.0,-0.99759,0.0,0.37157]
[1780071703826,56.29,73643.72,0.0,-0.9976,0.0,0.37117]
[1780071704285,56.29,73643.72,0.0,-0.9976,0.0,0.37117]
[1780071704345,56.29,73641.52,0.0,-0.9976,0.0,0.37034]
[1780071708349,56.29,73641.26,0.0,-0.9976,0.0,0.37024]
[1780071708456,56.29,73641.26,0.0,-0.9976,0.0,0.37024]
[1780071708466,56.29,73641.26,0.0,-0.9976,0.0,0.37024]
[1780071709379,56.29,73636.94,0.0,-0.99761,0.0,0.3686]
[1780071711596,56.29,73637.7,0.0,-0.99761,0.0,0.36889]
[1780071711710,56.29,73637.7,0.0,-0.99761,0.0,0.36889]
[1780071711718,56.29,73637.7,0.0,-0.99761,0.0,0.36889]
[1780071711828,56.29,73637.7,0.0,-0.99761,0.0,0.36889]
[1780071711923,56.29,73645.22,0.0,-0.99759,0.0,0.37174]
[1780071712178,56.29,73645.22,0.0,-0.99759,0.0,0.37174]
[1780071712216,56.29,73645.22,0.0,-0.99759,0.0,0.37174]
[1780071712292,56.29,73645.22,0.0,-0.99759,0.0,0.37174]
[1780071712471,56.29,73645.22,0.0,-0.99759,0.0,0.37174]
[1780071712501,56.29,73647.06,0.0,-0.99759,0.0,0.37244]
[1780071713408,56.29,73659.39,0.0,-0.99755,0.0,0.37717]
[1780071714256,56.29,73659.39,0.0,-0.99755,0.0,0.37717]
[1780071714365,56.29,73659.39,0.0,-0.99755,0.0,0.37717]
[1780071714415,56.29,73661.95,0.0,-0.99755,0.0,0.37816]
[1780071715477,56.29,73661.95,0.0,-0.99755,0.0,0.37816]
[1780071715536,56.29,73661.95,0.0,-0.99755,0.0,0.37816]
[1780071715637,56.29,73662.19,0.0,-0.99755,0.0,0.37825]
[1780071716765,56.29,73662.19,0.0,-0.99755,0.0,0.37825]
[1780071716891,56.29,73662.19,0.0,-0.99755,0.0,0.37825]
[1780071716968,56.29,73655.75,0.0,-0.99756,0.0,0.37577]
[1780071717435,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718350,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718462,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718467,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718541,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718720,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718798,56.29,73652.73,0.0,-0.99757,0.0,0.37461]
[1780071718891,56.29,73647.8,0.0,-0.99758,0.0,0.37273]
[1780071719442,56.29,73647.8,0.0,-0.99758,0.0,0.37273]
[1780071719466,56.29,73647.8,0.0,-0.99758,0.0,0.37273]
[1780071719473,56.29,73647.8,0.0,-0.99758,0.0,0.37273]
[1780071719717,56.29,73647.8,0.0,-0.99758,0.0,0.37273]
[1780071719819,56.29,73646.9,0.0,-0.99759,0.0,0.37238]
[1780071724210,56.29,73647.67,0.0,-0.99758,0.0,0.37268]
[1780071724581,56.29,73647.67,0.0,-0.99758,0.0,0.37268]
[1780071724691,56.29,73647.67,0.0,-0.99758,0.0,0.37268]
[1780071724717,56.29,73647.67,0.0,-0.99758,0.0,0.37268]
[1780071724783,56.29,73646.2,0.0,-0.99759,0.0,0.37212]
[1780071727506,56.29,73648.36,0.0,-0.99758,0.0,0.37294]
[1780071732541,56.29,73648.6,0.0,-0.99758,0.0,0.37303]
[1780071734206,56.29,73648.14,0.0,-0.99758,0.0,0.37286]
[1780071734216,56.29,73648.14,0.0,-0.99758,0.0,0.37286]
[1780071734265,56.29,73648.14,0.0,-0.99758,0.0,0.37286]
[1780071734468,56.29,73648.14,0.0,-0.99758,0.0,0.37286]
[1780071734554,56.29,73647.35,0.0,-0.99759,0.0,0.37255]
[1780071737577,56.29,73649.05,0.0,-0.99758,0.0,0.3732]
[1780071741189,56.29,73649.1,0.0,-0.99758,0.0,0.37322]
[1780071741223,56.29,73649.1,0.0,-0.99758,0.0,0.37322]
[1780071741242,56.29,73649.1,0.0,-0.99758,0.0,0.37322]
[1780071741467,56.29,73649.1,0.0,-0.99758,0.0,0.37322]
[1780071741605,56.29,73649.57,0.0,-0.99758,0.0,0.3734]
[1780071742612,56.29,73655.33,0.0,-0.99756,0.0,0.37561]
[1780071743619,56.29,73659.35,0.0,-0.99755,0.0,0.37716]
[1780071746640,56.29,73661.41,0.0,-0.99755,0.0,0.37795]
[1780071747647,56.29,73664.7,0.0,-0.99754,0.0,0.37923]
[1780071748654,56.29,73668.17,0.0,-0.99753,0.0,0.38057]
[1780071749662,56.29,73673.16,0.0,-0.99751,0.0,0.38252]
[1780071750677,56.29,73674.88,0.0,-0.99751,0.0,0.38319]
[1780071751684,56.29,73679.42,0.0,-0.9975,0.0,0.38424]
[1780071752691,56.29,73681.56,0.0,-0.9975,0.0,0.38508]
[1780071754074,56.29,73681.56,0.0,-0.9975,0.0,0.38508]
[1780071753698,56.29,73679.79,0.0,-0.9975,0.0,0.38438]
[1780071754180,56.29,73679.79,0.0,-0.9975,0.0,0.38438]
[1780071754219,56.29,73679.79,0.0,-0.9975,0.0,0.38438]
[1780071754705,56.29,73680.04,0.0,-0.9975,0.0,0.38448]
[1780071759343,56.29,73679.07,0.0,-0.9975,0.0,0.3841]
[1780071759409,56.29,73679.07,0.0,-0.9975,0.0,0.3841]
[1780071759469,56.29,73679.07,0.0,-0.9975,0.0,0.3841]
[1780071759740,56.29,73677.64,0.0,-0.99751,0.0,0.38354]
[1780071763769,56.29,73668.19,0.0,-0.99753,0.0,0.37986]
[1780071764778,56.29,73663.95,0.0,-0.99754,0.0,0.37822]
[1780071765649,56.29,73663.95,0.0,-0.99754,0.0,0.37822]
[1780071765719,56.29,73663.95,0.0,-0.99754,0.0,0.37822]
[1780071765755,56.29,73663.95,0.0,-0.99754,0.0,0.37822]
[1780071765786,56.29,73663.08,0.0,-0.99755,0.0,0.37788]
[1780071768967,56.29,73663.17,0.0,-0.99755,0.0,0.37792]
[1780071769081,56.29,73663.17,0.0,-0.99755,0.0,0.37792]
[1780071769059,56.29,73664.3,0.0,-0.99754,0.0,0.37835]
[1780071770972,56.29,73665.52,0.0,-0.99754,0.0,0.37882]
[1780071771084,56.29,73665.52,0.0,-0.99754,0.0,0.37882]
[1780071771069,56.29,73664.47,0.0,-0.99754,0.0,0.37842]
[1780071773842,56.29,73658.01,0.0,-0.99756,0.0,0.37593]
[1780071774445,56.29,73658.01,0.0,-0.99756,0.0,0.37593]
[1780071774694,56.29,73658.01,0.0,-0.99756,0.0,0.37593]
[1780071774848,56.29,73648.16,0.0,-0.99759,0.0,0.37215]
[1780071775855,56.29,73647.84,0.0,-0.99759,0.0,0.37203]
[1780071776978,56.29,73647.84,0.0,-0.99759,0.0,0.37203]
[1780071777035,56.29,73644.91,0.0,-0.9976,0.0,0.37092]
[1780071777598,56.29,73644.91,0.0,-0.9976,0.0,0.37092]
[1780071777868,56.29,73631.77,0.0,-0.99763,0.0,0.36595]
[1780071778721,56.29,73631.77,0.0,-0.99763,0.0,0.36595]
[1780071778815,56.29,73631.77,0.0,-0.99763,0.0,0.36595]
[1780071778876,56.29,73632.73,0.0,-0.99763,0.0,0.36631]
[1780071780967,56.29,73632.29,0.0,-0.99763,0.0,0.36615]
[1780071781085,56.29,73632.29,0.0,-0.99763,0.0,0.36615]
[1780071781030,56.29,73631.49,0.0,-0.99763,0.0,0.36585]
[1780071781216,56.29,73631.49,0.0,-0.99763,0.0,0.36585]
[1780071781326,56.29,73631.49,0.0,-0.99763,0.0,0.36585]
[1780071781766,56.29,73631.49,0.0,-0.99763,0.0,0.36585]
[1780071781897,56.29,73632.52,0.0,-0.99763,0.0,0.36623]
[1780071784853,56.29,73632.4,0.0,-0.99763,0.0,0.36619]
[1780071784924,56.29,73625.03,0.0,-0.99765,0.0,0.36343]
[1780071785966,56.29,73625.03,0.0,-0.99765,0.0,0.36343]
[1780071785974,56.29,73620.4,0.0,-0.99766,0.0,0.3617]
[1780071786974,56.29,73620.4,0.0,-0.99766,0.0,0.3617]
[1780071787096,56.29,73620.4,0.0,-0.99766,0.0,0.3617]
[1780071787058,56.29,73620.01,0.0,-0.99766,0.0,0.36155]
[1780071789706,56.29,73619.12,0.0,-0.99766,0.0,0.36122]
[1780071789967,56.29,73619.12,0.0,-0.99766,0.0,0.36122]
[1780071790040,56.29,73609.55,0.0,-0.99769,0.0,0.35768]
[1780071790966,56.29,73608.21,0.0,-0.99769,0.0,0.35719]
[1780071791178,56.29,73608.21,0.0,-0.99769,0.0,0.35719]
[1780071791413,56.29,73608.21,0.0,-0.99769,0.0,0.35719]
[1780071791973,56.29,73611.99,0.0,-0.99768,0.0,0.35858]
[1780071792981,56.29,73614.22,0.0,-0.99768,0.0,0.35941]
[1780071794968,56.29,73615.34,0.0,-0.99767,0.0,0.35982]
[1780071795080,56.29,73615.34,0.0,-0.99767,0.0,0.35982]
[1780071794995,56.29,73615.86,0.0,-0.99767,0.0,0.36001]
[1780071796003,56.29,73617.25,0.0,-0.99767,0.0,0.36053]
[1780071796826,56.29,73617.25,0.0,-0.99767,0.0,0.36053]
[1780071796960,56.29,73617.25,0.0,-0.99767,0.0,0.36053]
[1780071797038,56.29,73622.12,0.0,-0.99766,0.0,0.36234]
[1780071798045,56.29,73629.32,0.0,-0.99764,0.0,0.36503]
[1780071798967,56.29,73629.32,0.0,-0.99764,0.0,0.36503]
[1780071799083,56.29,73629.32,0.0,-0.99764,0.0,0.36503]
[1780071799052,56.29,73629.79,0.0,-0.99764,0.0,0.36521]
[1780071799559,56.29,73629.79,0.0,-0.99764,0.0,0.36521]
[1780071800059,56.29,73627.69,0.0,-0.99764,0.0,0.36442]
[1780071802968,56.29,73628.09,0.0,-0.99764,0.0,0.36457]
[1780071803080,56.29,73628.09,0.0,-0.99764,0.0,0.36457]
[1780071803080,56.29,73628.25,0.0,-0.99764,0.0,0.36463]
[1780071804969,56.29,73628.06,0.0,-0.99764,0.0,0.36456]
[1780071805037,56.29,73628.06,0.0,-0.99764,0.0,0.36456]
[1780071805096,56.29,73631.79,0.0,-0.99763,0.0,0.36596]
[1780071806103,56.29,73632.97,0.0,-0.99763,0.0,0.3664]
[1780071808971,56.29,73633.83,0.0,-0.99763,0.0,0.36673]
[1780071809090,56.29,73633.83,0.0,-0.99763,0.0,0.36673]
[1780071809126,56.29,73633.96,0.0,-0.99763,0.0,0.36677]
[1780071809716,56.29,73633.96,0.0,-0.99763,0.0,0.36677]
[1780071809824,56.29,73633.96,0.0,-0.99763,0.0,0.36677]
[1780071810132,56.29,73641.15,0.0,-0.99761,0.0,0.36949]
[1780071811149,56.29,73641.57,0.0,-0.99761,0.0,0.36894]
[1780071812149,56.29,73645.87,0.0,-0.9976,0.0,0.37058]
[1780071813156,56.29,73637.41,0.0,-0.99762,0.0,0.36737]
[1780071814163,56.29,73636.71,0.0,-0.99762,0.0,0.36711]
[1780071815170,56.29,73629.62,0.0,-0.99764,0.0,0.36445]
[1780071816177,56.29,73627.25,0.0,-0.99765,0.0,0.36356]
[1780071818074,56.29,73625.12,0.0,-0.99765,0.0,0.36276]
[1780071818191,56.29,73622.88,0.0,-0.99766,0.0,0.36193]
[1780071823226,56.29,73625.44,0.0,-0.99765,0.0,0.36288]
[1780071824782,56.29,73624.59,0.0,-0.99765,0.0,0.36257]
[1780071827254,56.29,73623.66,0.0,-0.99766,0.0,0.36222]
[1780071830275,56.29,73621.84,0.0,-0.99766,0.0,0.36154]
[1780071831282,56.29,73619.53,0.0,-0.99767,0.0,0.36068]
[1780071832289,56.29,73616.3,0.0,-0.99768,0.0,0.35949]
[1780071834304,56.29,73614.55,0.0,-0.99768,0.0,0.35884]
[1780071836317,56.29,73612.06,0.0,-0.99769,0.0,0.35792]
[1780071839338,56.29,73613.6,0.0,-0.99768,0.0,0.35849]
[1780071840345,56.29,73615.8,0.0,-0.99768,0.0,0.3593]
[1780071842360,56.29,73618.28,0.0,-0.99767,0.0,0.36022]
[1780071844374,56.29,73616.97,0.0,-0.99767,0.0,0.35974]
[1780071845381,56.29,73615.43,0.0,-0.99768,0.0,0.35917]
[1780071846846,56.29,73615.43,0.0,-0.99768,0.0,0.35917]
[1780071847439,56.29,73615.29,0.0,-0.99768,0.0,0.35911]
[1780071847468,56.29,73615.29,0.0,-0.99768,0.0,0.35911]
[1780071847473,56.29,73606.07,0.0,-0.9977,0.0,0.35572]
[1780071848402,56.29,73601.11,0.0,-0.99772,0.0,0.3539]
[1780071849410,56.29,73602.6,0.0,-0.99771,0.0,0.35445]
[1780071851236,56.29,73602.98,0.0,-0.99771,0.0,0.35459]
[1780071851424,56.29,73601.53,0.0,-0.99771,0.0,0.35406]
[1780071852431,56.29,73599.95,0.0,-0.99772,0.0,0.35348]
[1780071853438,56.29,73598.18,0.0,-0.99772,0.0,0.35284]
[1780071854445,56.29,73596.51,0.0,-0.99773,0.0,0.35223]
[1780071855452,56.29,73594.71,0.0,-0.99773,0.0,0.35157]
[1780071858473,56.29,73591.09,0.0,-0.99774,0.0,0.35026]
[1780071859480,56.29,73588.6,0.0,-0.99775,0.0,0.34936]
[1780071860487,56.29,73587.83,0.0,-0.99775,0.0,0.34908]
[1780071863515,56.29,73568.78,0.0,-0.9978,0.0,0.34227]
[1780071864666,56.29,73568.78,0.0,-0.9978,0.0,0.34227]
[1780071864697,56.29,73554.23,0.0,-0.99783,0.0,0.33714]
[1780071865532,56.29,73543.62,0.0,-0.99786,0.0,0.33345]
[1780071866543,56.29,73537.72,0.0,-0.99787,0.0,0.33141]
[1780071867469,56.29,73537.72,0.0,-0.99787,0.0,0.33141]
[1780071867549,56.29,73534.41,0.0,-0.99788,0.0,0.33027]
[1780071868306,56.29,73534.41,0.0,-0.99788,0.0,0.33027]
[1780071870570,56.29,73537.65,0.0,-0.99787,0.0,0.33138]
[1780071871663,56.29,73537.65,0.0,-0.99787,0.0,0.33138]
[1780071871720,56.29,73537.65,0.0,-0.99787,0.0,0.33138]
[1780071871822,56.29,73535.95,0.0,-0.99788,0.0,0.33015]
[1780071873591,56.29,73540.02,0.0,-0.99787,0.0,0.33155]
[1780071878626,56.29,73539.12,0.0,-0.99787,0.0,0.33124]
[1780071880641,56.29,73534.42,0.0,-0.99789,0.0,0.32962]
[1780071881311,56.29,73534.42,0.0,-0.99789,0.0,0.32962]
[1780071886683,56.29,73532.27,0.0,-0.99789,0.0,0.32889]
[1780071890214,56.29,73533.87,0.0,-0.99789,0.0,0.32944]
[1780071890273,56.29,73533.5,0.0,-0.99789,0.0,0.32931]
[1780071890467,56.29,73533.5,0.0,-0.99789,0.0,0.32931]
[1780071890711,56.29,73534.19,0.0,-0.99789,0.0,0.32955]
[1780071895746,56.29,73533.45,0.0,-0.99789,0.0,0.32929]
[1780071896700,56.29,73533.45,0.0,-0.99789,0.0,0.32929]
[1780071896718,56.29,73533.45,0.0,-0.99789,0.0,0.32929]
[1780071896798,56.29,73533.45,0.0,-0.99789,0.0,0.32929]
[1780071896968,56.29,73533.45,0.0,-0.99789,0.0,0.32929]
[1780071897002,56.29,73532.94,0.0,-0.99789,0.0,0.32912]
[1780071900781,56.29,73539.74,0.0,-0.99787,0.0,0.33146]
[1780071901788,56.29,73541.9,0.0,-0.99787,0.0,0.3322]
[1780071902853,56.29,73541.9,0.0,-0.99787,0.0,0.3322]
[1780071902954,56.29,73541.9,0.0,-0.99787,0.0,0.3322]
[1780071902968,56.29,73541.9,0.0,-0.99787,0.0,0.3322]
[1780071902999,56.29,73542.83,0.0,-0.99787,0.0,0.33252]
[1780071903813,56.29,73538.46,0.0,-0.99788,0.0,0.33101]
[1780071904818,56.29,73542.51,0.0,-0.99787,0.0,0.33241]
[1780071907066,56.29,73540.93,0.0,-0.99787,0.0,0.33187]
[1780071907172,56.29,73540.93,0.0,-0.99787,0.0,0.33187]
[1780071907218,56.29,73540.93,0.0,-0.99787,0.0,0.33187]
[1780071907214,56.29,73537.54,0.0,-0.99788,0.0,0.3307]
[1780071908847,56.29,73532.33,0.0,-0.99789,0.0,0.32891]
[1780071910860,56.29,73530.16,0.0,-0.9979,0.0,0.32816]
[1780071913630,56.29,73529.92,0.0,-0.9979,0.0,0.32808]
[1780071913722,56.29,73529.92,0.0,-0.9979,0.0,0.32808]
[1780071913966,56.29,73529.92,0.0,-0.9979,0.0,0.32808]
[1780071914054,56.29,73529.56,0.0,-0.9979,0.0,0.32796]
[1780071918917,56.29,73526.79,0.0,-0.9979,0.0,0.32701]
[1780071919925,56.29,73519.86,0.0,-0.99792,0.0,0.32466]
[1780071920471,56.29,73519.86,0.0,-0.99792,0.0,0.32466]
[1780071921054,56.29,73519.86,0.0,-0.99792,0.0,0.32466]
[1780071921066,56.29,73516.99,0.0,-0.99793,0.0,0.32369]
[1780071922947,56.29,73509.76,0.0,-0.99794,0.0,0.32125]
[1780071923933,56.29,73509.76,0.0,-0.99794,0.0,0.32125]
[1780071927136,56.29,73507.83,0.0,-0.99795,0.0,0.3206]
[1780071927166,56.29,73507.83,0.0,-0.99795,0.0,0.3206]
[1780071927237,56.29,73507.83,0.0,-0.99795,0.0,0.3206]
[1780071927235,56.29,73506.51,0.0,-0.99795,0.0,0.32016]
[1780071931004,56.29,73512.79,0.0,-0.99794,0.0,0.32164]
[1780071933048,56.29,73521.39,0.0,-0.99792,0.0,0.32454]
[1780071934058,56.29,73515.2,0.0,-0.99794,0.0,0.32245]
[1780071935063,56.29,73511.69,0.0,-0.99794,0.0,0.32127]
[1780071936070,56.29,73507.13,0.0,-0.99795,0.0,0.31974]
[1780071938073,56.29,73507.36,0.0,-0.99795,0.0,0.31982]
[1780071938182,56.29,73507.36,0.0,-0.99795,0.0,0.31982]
[1780071938217,56.29,73507.36,0.0,-0.99795,0.0,0.31982]
[1780071938279,56.29,73507.44,0.0,-0.99795,0.0,0.31984]
[1780071939092,56.29,73497.62,0.0,-0.99798,0.0,0.31657]
[1780071940099,56.29,73495.76,0.0,-0.99798,0.0,0.31596]
[1780071941106,56.29,73491.99,0.0,-0.99799,0.0,0.31471]
[1780071946141,56.29,73491.47,0.0,-0.99799,0.0,0.31454]
[1780071946593,56.29,73491.47,0.0,-0.99799,0.0,0.31454]
[1780071946624,56.29,73491.47,0.0,-0.99799,0.0,0.31454]
[1780071946717,56.29,73491.47,0.0,-0.99799,0.0,0.31454]
[1780071947148,56.29,73491.68,0.0,-0.99799,0.0,0.31461]
[1780071952183,56.29,73489.92,0.0,-0.99799,0.0,0.31403]
[1780071953190,56.29,73493.89,0.0,-0.99798,0.0,0.31534]
[1780071954873,56.29,73494.4,0.0,-0.99798,0.0,0.31551]
[1780071954971,56.29,73494.4,0.0,-0.99798,0.0,0.31551]
[1780071954981,56.29,73494.4,0.0,-0.99798,0.0,0.31551]
[1780071955219,56.29,73494.4,0.0,-0.99798,0.0,0.31551]
[1780071955260,56.29,73494.27,0.0,-0.99798,0.0,0.31546]
[1780071957842,56.29,73493.2,0.0,-0.99799,0.0,0.31511]
[1780071957951,56.29,73493.2,0.0,-0.99799,0.0,0.31511]
[1780071958230,56.29,73488.86,0.0,-0.998,0.0,0.31368]
[1780071958614,56.29,73488.86,0.0,-0.998,0.0,0.31368]
[1780071958682,56.29,73488.86,0.0,-0.998,0.0,0.31368]
[1780071958719,56.29,73488.86,0.0,-0.998,0.0,0.31368]
[1780071959237,56.29,73488.99,0.0,-0.998,0.0,0.31372]
[1780071960244,56.29,73483.01,0.0,-0.99801,0.0,0.31176]
[1780071961134,56.29,73483.01,0.0,-0.99801,0.0,0.31176]
[1780071961252,56.29,73479.79,0.0,-0.99802,0.0,0.31071]
[1780071962260,56.29,73481.85,0.0,-0.99801,0.0,0.31138]
[1780071963267,56.29,73473.83,0.0,-0.99803,0.0,0.30877]
[1780071964275,56.29,73467.69,0.0,-0.99804,0.0,0.30678]
[1780071964468,56.29,73467.69,0.0,-0.99804,0.0,0.30678]
[1780071965281,56.29,73464.08,0.0,-0.99805,0.0,0.30562]
[1780071970324,56.29,73463.46,0.0,-0.99805,0.0,0.30542]
[1780071973363,56.29,73464.29,0.0,-0.99805,0.0,0.30569]
[1780071973473,56.29,73464.29,0.0,-0.99805,0.0,0.30569]
[1780071973724,56.29,73464.29,0.0,-0.99805,0.0,0.30569]
[1780071973825,56.29,73464.98,0.0,-0.99805,0.0,0.30591]
[1780071974351,56.29,73467.8,0.0,-0.99804,0.0,0.30682]
[1780071976365,56.29,73471.18,0.0,-0.99804,0.0,0.30791]
[1780071978379,56.29,73476.31,0.0,-0.99802,0.0,0.30958]
[1780071979610,56.29,73476.31,0.0,-0.99802,0.0,0.30958]
[1780071979649,56.29,73480.8,0.0,-0.99801,0.0,0.31104]
[1780071983040,56.29,73481.53,0.0,-0.99801,0.0,0.31128]
[1780071983664,56.29,73482.92,0.0,-0.99801,0.0,0.31173]
[1780071983718,56.29,73482.92,0.0,-0.99801,0.0,0.31173]
[1780071983830,56.29,73482.92,0.0,-0.99801,0.0,0.31173]
[1780071983966,56.29,73482.92,0.0,-0.99801,0.0,0.31173]
[1780071984068,56.29,73486.97,0.0,-0.998,0.0,0.31306]
[1780071986436,56.29,73484.73,0.0,-0.99801,0.0,0.31232]
[1780071988450,56.29,73468.57,0.0,-0.99804,0.0,0.30707]
[1780071989457,56.29,73466.43,0.0,-0.99805,0.0,0.30638]
[1780071991779,56.29,73467.99,0.0,-0.99804,0.0,0.30688]
[1780071992315,56.29,73467.99,0.0,-0.99804,0.0,0.30688]
[1780071992332,56.29,73467.99,0.0,-0.99804,0.0,0.30688]
[1780071992468,56.29,73467.9,0.0,-0.99805,0.0,0.30624]
[1780071992478,56.29,73467.05,0.0,-0.99805,0.0,0.30597]
[1780071993485,56.29,73464.91,0.0,-0.99805,0.0,0.30528]
[1780071997323,56.29,73464.43,0.0,-0.99806,0.0,0.30513]
[1780071997325,56.29,73464.45,0.0,-0.99806,0.0,0.30513]
[1780071997432,56.29,73464.45,0.0,-0.99806,0.0,0.30513]
[1780071997468,56.29,73464.45,0.0,-0.99806,0.0,0.30513]
[1780071997513,56.29,73464.8,0.0,-0.99805,0.0,0.30525]
[1780071999678,56.29,73465.69,0.0,-0.99805,0.0,0.30553]
[1780071999761,56.29,73473.66,0.0,-0.99803,0.0,0.3081]
[1780072001034,56.29,73473.66,0.0,-0.99803,0.0,0.3081]
[1780072001140,56.29,73473.66,0.0,-0.99803,0.0,0.3081]
[1780072001219,56.29,73473.66,0.0,-0.99803,0.0,0.3081]
[1780072001233,56.29,73477.07,0.0,-0.99803,0.0,0.30921]
[1780072001541,56.29,73479.59,0.0,-0.99802,0.0,0.31003]
[1780072003641,56.29,73479.09,0.0,-0.99802,0.0,0.30987]
[1780072003697,56.29,73491.65,0.0,-0.99799,0.0,0.31398]
[1780072004393,56.29,73491.65,0.0,-0.99799,0.0,0.31398]
[1780072004570,56.29,73498.52,0.0,-0.99798,0.0,0.31625]
[1780072005577,56.29,73500.98,0.0,-0.99797,0.0,0.31706]
[1780072006584,56.29,73504.07,0.0,-0.99797,0.0,0.31809]
[1780072008598,56.29,73500.17,0.0,-0.99797,0.0,0.31679]
[1780072012037,56.29,73500.37,0.0,-0.99797,0.0,0.31686]
[1780072012066,56.29,73500.37,0.0,-0.99797,0.0,0.31686]
[1780072012220,56.29,73500.37,0.0,-0.99797,0.0,0.31686]
[1780072012245,56.29,73499.97,0.0,-0.99797,0.0,0.31673]
[1780072014640,56.29,73503.18,0.0,-0.99797,0.0,0.31779]
[1780072015649,56.29,73507.21,0.0,-0.99796,0.0,0.31914]
[1780072017089,56.29,73508.54,0.0,-0.99795,0.0,0.31958]
[1780072018671,56.29,73510.66,0.0,-0.99795,0.0,0.32029]
[1780072021696,56.29,73512.82,0.0,-0.99794,0.0,0.32102]
[1780072022699,56.29,73514.86,0.0,-0.99794,0.0,0.3217]
[1780072023706,56.29,73518.84,0.0,-0.99793,0.0,0.32304]
[1780072025876,56.29,73519.65,0.0,-0.99793,0.0,0.32331]
[1780072028741,56.29,73523.08,0.0,-0.99792,0.0,0.32447]
[1780072029906,56.29,73523.08,0.0,-0.99792,0.0,0.32447]
[1780072029958,56.29,73523.08,0.0,-0.99792,0.0,0.32447]
[1780072029969,56.29,73523.08,0.0,-0.99792,0.0,0.32447]
[1780072030007,56.29,73522.14,0.0,-0.99792,0.0,0.32416]
[1780072035790,56.29,73521.74,0.0,-0.99792,0.0,0.32402]
[1780072037804,56.29,73515.22,0.0,-0.99794,0.0,0.32182]
[1780072038811,56.29,73512.89,0.0,-0.99794,0.0,0.32104]
[1780072039818,56.29,73510.45,0.0,-0.99795,0.0,0.32022]
[1780072040502,56.29,73510.45,0.0,-0.99795,0.0,0.32022]
[1780072040610,56.29,73510.45,0.0,-0.99795,0.0,0.32022]
[1780072040719,56.29,73510.45,0.0,-0.99795,0.0,0.32022]
[1780072040825,56.29,73510.04,0.0,-0.99795,0.0,0.32008]
[1780072042839,56.29,73512.33,0.0,-0.99795,0.0,0.32085]
[1780072043846,56.29,73518.57,0.0,-0.99793,0.0,0.32295]
[1780072044409,56.29,73518.57,0.0,-0.99793,0.0,0.32295]
[1780072044474,56.29,73518.57,0.0,-0.99793,0.0,0.32295]
[1780072044492,56.29,73518.57,0.0,-0.99793,0.0,0.32295]
[1780072044531,56.29,73518.57,0.0,-0.99793,0.0,0.32295]
[1780072044853,56.29,73521.9,0.0,-0.99792,0.0,0.32408]
[1780072045860,56.29,73530.01,0.0,-0.9979,0.0,0.32683]
[1780072046867,56.29,73537.7,0.0,-0.99789,0.0,0.32946]
[1780072047874,56.29,73535.77,0.0,-0.99789,0.0,0.3288]
[1780072051364,56.29,73536.27,0.0,-0.99789,0.0,0.32897]
[1780072051468,56.29,73536.55,0.0,-0.99789,0.0,0.32907]
[1780072051473,56.29,73536.55,0.0,-0.99789,0.0,0.32907]
[1780072051728,56.29,73536.55,0.0,-0.99789,0.0,0.32907]
[1780072051902,56.29,73536.36,0.0,-0.99789,0.0,0.32836]
[1780072053916,56.29,73533.09,0.0,-0.9979,0.0,0.32724]
[1780072057951,56.29,73532.38,0.0,-0.9979,0.0,0.327]
[1780072057972,56.29,73532.38,0.0,-0.9979,0.0,0.327]
[1780072058056,56.29,73532.38,0.0,-0.9979,0.0,0.327]
[1780072058217,56.29,73532.38,0.0,-0.9979,0.0,0.327]
[1780072058307,56.29,73533.14,0.0,-0.9979,0.0,0.32726]
[1780072060965,56.29,73534.96,0.0,-0.9979,0.0,0.32788]
[1780072061716,56.29,73534.96,0.0,-0.9979,0.0,0.32788]
[1780072061829,56.29,73534.96,0.0,-0.9979,0.0,0.32788]
[1780072061968,56.29,73534.96,0.0,-0.9979,0.0,0.32788]
[1780072061973,56.29,73535.22,0.0,-0.9979,0.0,0.32797]
[1780072063986,56.29,73537.68,0.0,-0.99789,0.0,0.32881]
[1780072066000,56.29,73535.7,0.0,-0.99789,0.0,0.32813]
[1780072066631,56.29,73535.7,0.0,-0.99789,0.0,0.32813]
[1780072066700,56.29,73535.7,0.0,-0.99789,0.0,0.32813]
[1780072066725,56.29,73535.7,0.0,-0.99789,0.0,0.32813]
[1780072067008,56.29,73532.64,0.0,-0.9979,0.0,0.32709]
[1780072068016,56.29,73528.4,0.0,-0.99791,0.0,0.32564]
[1780072070892,56.29,73527.29,0.0,-0.99791,0.0,0.32526]
[1780072070968,56.29,73527.29,0.0,-0.99791,0.0,0.32526]
[1780072071000,56.29,73527.29,0.0,-0.99791,0.0,0.32526]
[1780072071108,56.29,73527.29,0.0,-0.99791,0.0,0.32526]
[1780072071219,56.29,73527.29,0.0,-0.99791,0.0,0.32526]
[1780072071320,56.29,73527.19,0.0,-0.99791,0.0,0.32523]
[1780072077079,56.29,73526.61,0.0,-0.99792,0.0,0.32503]
[1780072080878,56.29,73526.12,0.0,-0.99792,0.0,0.32487]
[1780072080926,56.29,73526.12,0.0,-0.99792,0.0,0.32487]
[1780072080967,56.29,73526.12,0.0,-0.99792,0.0,0.32487]
[1780072081107,56.29,73525.73,0.0,-0.99792,0.0,0.32474]
[1780072086142,56.29,73524.95,0.0,-0.99792,0.0,0.32447]
[1780072088157,56.29,73508.72,0.0,-0.99796,0.0,0.31901]
[1780072089163,56.29,73506.0,0.0,-0.99796,0.0,0.31811]
[1780072089842,56.29,73506.0,0.0,-0.99796,0.0,0.31811]
[1780072089872,56.29,73506.0,0.0,-0.99796,0.0,0.31811]
[1780072089970,56.29,73506.0,0.0,-0.99796,0.0,0.31811]
[1780072090170,56.29,73509.45,0.0,-0.99796,0.0,0.31926]
[1780072091177,56.29,73511.06,0.0,-0.99795,0.0,0.31979]
[1780072094198,56.29,73512.68,0.0,-0.99795,0.0,0.32034]
[1780072096212,56.29,73506.6,0.0,-0.99796,0.0,0.3183]
[1780072097072,56.29,73506.6,0.0,-0.99796,0.0,0.3183]
[1780072097081,56.29,73506.6,0.0,-0.99796,0.0,0.3183]
[1780072097217,56.29,73506.6,0.0,-0.99796,0.0,0.3183]
[1780072097219,56.29,73503.54,0.0,-0.99797,0.0,0.31729]
[1780072098238,56.29,73505.6,0.0,-0.99797,0.0,0.31797]
[1780072099246,56.29,73515.46,0.0,-0.99794,0.0,0.32127]
[1780072099875,56.29,73515.46,0.0,-0.99794,0.0,0.32127]
[1780072099974,56.29,73515.46,0.0,-0.99794,0.0,0.32127]
[1780072099989,56.29,73515.46,0.0,-0.99794,0.0,0.32127]
[1780072100253,56.29,73519.51,0.0,-0.99793,0.0,0.32263]
[1780072101260,56.29,73516.26,0.0,-0.99794,0.0,0.32154]
[1780072102267,56.29,73512.35,0.0,-0.99795,0.0,0.32023]
[1780072103729,56.29,73512.25,0.0,-0.99795,0.0,0.32019]
[1780072103827,56.29,73512.25,0.0,-0.99795,0.0,0.32019]
[1780072103967,56.29,73512.25,0.0,-0.99795,0.0,0.32019]
[1780072104072,56.29,73512.25,0.0,-0.99795,0.0,0.32019]
[1780072104281,56.29,73509.69,0.0,-0.99796,0.0,0.31934]
[1780072105969,56.29,73508.66,0.0,-0.99796,0.0,0.31899]
[1780072106078,56.29,73508.66,0.0,-0.99796,0.0,0.31899]
[1780072106295,56.29,73509.55,0.0,-0.99796,0.0,0.31929]
[1780072109969,56.29,73510.6,0.0,-0.99795,0.0,0.31964]
[1780072110085,56.29,73510.6,0.0,-0.99795,0.0,0.31964]
[1780072110179,56.29,73510.6,0.0,-0.99795,0.0,0.31964]
[1780072111330,56.29,73513.01,0.0,-0.99795,0.0,0.31982]
[1780072111731,56.29,73513.01,0.0,-0.99795,0.0,0.31982]
[1780072111838,56.29,73513.01,0.0,-0.99795,0.0,0.31982]
[1780072111968,56.29,73513.01,0.0,-0.99795,0.0,0.31982]
[1780072111998,56.29,73513.01,0.0,-0.99795,0.0,0.31982]
[1780072112337,56.29,73516.07,0.0,-0.99795,0.0,0.32084]
[1780072113344,56.29,73518.16,0.0,-0.99794,0.0,0.32154]
[1780072114022,56.29,73518.16,0.0,-0.99794,0.0,0.32154]
[1780072114109,56.29,73518.16,0.0,-0.99794,0.0,0.32154]
[1780072114351,56.29,73519.94,0.0,-0.99794,0.0,0.32214]
[1780072115358,56.29,73521.3,0.0,-0.99793,0.0,0.3226]
[1780072116693,56.29,73520.98,0.0,-0.99793,0.0,0.32249]
[1780072117324,56.29,73520.98,0.0,-0.99793,0.0,0.32249]
[1780072117372,56.29,73530.71,0.0,-0.99791,0.0,0.32579]
[1780072117504,56.29,73530.71,0.0,-0.99791,0.0,0.32579]
[1780072118379,56.29,73533.12,0.0,-0.9979,0.0,0.32661]
[1780072119969,56.29,73534.05,0.0,-0.9979,0.0,0.32693]
[1780072120083,56.29,73534.05,0.0,-0.9979,0.0,0.32693]
[1780072120392,56.29,73536.38,0.0,-0.9979,0.0,0.32772]
[1780072121400,56.29,73534.74,0.0,-0.9979,0.0,0.32716]
[1780072123187,56.29,73534.86,0.0,-0.9979,0.0,0.3272]
[1780072123310,56.29,73534.86,0.0,-0.9979,0.0,0.3272]
[1780072123433,56.29,73538.71,0.0,-0.99789,0.0,0.32852]
[1780072124441,56.29,73544.91,0.0,-0.99788,0.0,0.33065]
[1780072125449,56.29,73547.44,0.0,-0.99787,0.0,0.33152]
[1780072125970,56.29,73547.44,0.0,-0.99787,0.0,0.33152]
[1780072126082,56.29,73547.44,0.0,-0.99787,0.0,0.33152]
[1780072126456,56.29,73554.21,0.0,-0.99785,0.0,0.33387]
[1780072127463,56.29,73557.91,0.0,-0.99785,0.0,0.33515]
[1780072127970,56.29,73557.91,0.0,-0.99785,0.0,0.33515]
[1780072128009,56.29,73557.91,0.0,-0.99785,0.0,0.33515]
[1780072128470,56.29,73556.28,0.0,-0.99785,0.0,0.33458]
[1780072131491,56.29,73551.82,0.0,-0.99786,0.0,0.33304]
[1780072131968,56.29,73551.82,0.0,-0.99786,0.0,0.33304]
[1780072132081,56.29,73551.82,0.0,-0.99786,0.0,0.33304]
[1780072132182,56.29,73551.82,0.0,-0.99786,0.0,0.33304]
[1780072132498,56.29,73547.25,0.0,-0.99787,0.0,0.33145]
[1780072133968,56.29,73547.25,0.0,-0.99787,0.0,0.33145]
[1780072134031,56.29,73547.25,0.0,-0.99787,0.0,0.33145]
[1780072134070,56.29,73545.48,0.0,-0.99788,0.0,0.33084]
[1780072135519,56.29,73548.49,0.0,-0.99787,0.0,0.33188]
[1780072136526,56.29,73549.68,0.0,-0.99787,0.0,0.33229]
[1780072141655,56.29,73549.25,0.0,-0.99787,0.0,0.33215]
[1780072141888,56.29,73550.31,0.0,-0.99786,0.0,0.33251]
[1780072143869,56.29,73549.86,0.0,-0.99786,0.0,0.33236]
[1780072143963,56.29,73558.51,0.0,-0.99784,0.0,0.33536]
[1780072144582,56.29,73561.3,0.0,-0.99784,0.0,0.33634]
[1780072145978,56.29,73561.3,0.0,-0.99784,0.0,0.33634]
[1780072146009,56.29,73561.3,0.0,-0.99784,0.0,0.33634]
[1780072146080,56.29,73563.27,0.0,-0.99783,0.0,0.33703]
[1780072146596,56.29,73567.11,0.0,-0.99782,0.0,0.33837]
[1780072147603,56.29,73568.36,0.0,-0.99782,0.0,0.33881]
[1780072150624,56.29,73565.47,0.0,-0.99783,0.0,0.3378]
[1780072151631,56.29,73562.35,0.0,-0.99783,0.0,0.3367]
[1780072152638,56.29,73561.0,0.0,-0.99784,0.0,0.33623]
[1780072153645,56.29,73560.11,0.0,-0.99784,0.0,0.33592]
[1780072154652,56.29,73557.9,0.0,-0.99785,0.0,0.33515]
[1780072155937,56.29,73557.1,0.0,-0.99785,0.0,0.33487]
[1780072156666,56.29,73556.32,0.0,-0.99785,0.0,0.3346]
[1780072157685,56.29,73554.89,0.0,-0.99785,0.0,0.3341]
[1780072160843,56.29,73554.36,0.0,-0.99785,0.0,0.33392]
[1780072160868,56.29,73551.24,0.0,-0.99786,0.0,0.33283]
[1780072161714,56.29,73545.77,0.0,-0.99787,0.0,0.33094]
[1780072162722,56.29,73541.94,0.0,-0.99788,0.0,0.32963]
[1780072163975,56.29,73541.94,0.0,-0.99788,0.0,0.32963]
[1780072164023,56.29,73542.4,0.0,-0.99788,0.0,0.32978]
[1780072164736,56.29,73544.72,0.0,-0.99788,0.0,0.33058]
[1780072165743,56.29,73548.0,0.0,-0.99787,0.0,0.33171]
[1780072166750,56.29,73548.78,0.0,-0.99787,0.0,0.33198]
[1780072169771,56.29,73549.49,0.0,-0.99787,0.0,0.33223]
[1780072170777,56.29,73551.46,0.0,-0.99786,0.0,0.33291]
[1780072171785,56.29,73553.12,0.0,-0.99786,0.0,0.33284]
[1780072175813,56.29,73551.7,0.0,-0.99786,0.0,0.33234]
[1780072179841,56.29,73552.56,0.0,-0.99786,0.0,0.33264]
[1780072180848,56.29,73553.82,0.0,-0.99786,0.0,0.33308]
[1780072182862,56.29,73554.96,0.0,-0.99786,0.0,0.33347]
[1780072185883,56.29,73555.7,0.0,-0.99785,0.0,0.33373]
[1780072191503,56.29,73556.0,0.0,-0.99785,0.0,0.33383]
[1780072194946,56.29,73553.12,0.0,-0.99786,0.0,0.33284]
[1780072196959,56.29,73550.03,0.0,-0.99787,0.0,0.33177]
[1780072200989,56.29,73545.82,0.0,-0.99788,0.0,0.33031]
[1780072201996,56.29,73544.24,0.0,-0.99788,0.0,0.32977]
[1780072206030,56.29,73542.73,0.0,-0.99789,0.0,0.32925]
[1780072207037,56.29,73543.57,0.0,-0.99788,0.0,0.32954]
[1780072211073,56.29,73547.14,0.0,-0.99788,0.0,0.33077]
[1780072212080,56.29,73555.02,0.0,-0.99786,0.0,0.33349]
[1780072213087,56.29,73555.0,0.0,-0.99786,0.0,0.33349]
[1780072214771,56.29,73555.42,0.0,-0.99786,0.0,0.33363]
[1780072215101,56.29,73564.37,0.0,-0.99783,0.0,0.33675]
[1780072216108,56.29,73567.29,0.0,-0.99783,0.0,0.33778]
[1780072217115,56.29,73573.31,0.0,-0.99781,0.0,0.3399]
[1780072220136,56.29,73574.29,0.0,-0.99781,0.0,0.34024]
[1780072222150,56.29,73579.43,0.0,-0.9978,0.0,0.34206]
[1780072223157,56.29,73573.48,0.0,-0.99781,0.0,0.33996]
[1780072224164,56.29,73576.34,0.0,-0.9978,0.0,0.34097]
[1780072225171,56.29,73580.55,0.0,-0.99779,0.0,0.34246]
[1780072228192,56.29,73581.5,0.0,-0.99779,0.0,0.3428]
[1780072232220,56.29,73582.55,0.0,-0.99779,0.0,0.3425]
[1780072233227,56.29,73591.0,0.0,-0.99777,0.0,0.34552]
[1780072234235,56.29,73594.4,0.0,-0.99776,0.0,0.34674]
[1780072236432,56.29,73595.1,0.0,-0.99776,0.0,0.34699]
[1780072236529,56.29,73601.84,0.0,-0.99774,0.0,0.34942]
[1780072237577,56.29,73601.84,0.0,-0.99774,0.0,0.34942]
[1780072237255,56.29,73600.47,0.0,-0.99775,0.0,0.34892]
[1780072237774,56.29,73600.47,0.0,-0.99775,0.0,0.34892]
[1780072238262,56.29,73605.66,0.0,-0.99773,0.0,0.3508]
[1780072239269,56.29,73607.59,0.0,-0.99773,0.0,0.3515]
[1780072240614,56.29,73608.28,0.0,-0.99773,0.0,0.35175]
[1780072240864,56.29,73608.28,0.0,-0.99773,0.0,0.35175]
[1780072241104,56.29,73608.28,0.0,-0.99773,0.0,0.35175]
[1780072241281,56.29,73608.28,0.0,-0.99773,0.0,0.35175]
[1780072241391,56.29,73617.57,0.0,-0.9977,0.0,0.35514]
[1780072242290,56.29,73619.28,0.0,-0.9977,0.0,0.35577]
[1780072244304,56.29,73616.6,0.0,-0.99771,0.0,0.35479]
[1780072245311,56.29,73614.22,0.0,-0.99771,0.0,0.35392]
[1780072246338,56.29,73619.97,0.0,-0.9977,0.0,0.35602]
[1780072248347,56.29,73618.19,0.0,-0.9977,0.0,0.35537]
[1780072249354,56.29,73615.21,0.0,-0.99771,0.0,0.35428]
[1780072250361,56.29,73606.81,0.0,-0.99773,0.0,0.35122]
[1780072251368,56.29,73609.97,0.0,-0.99772,0.0,0.35237]
[1780072252375,56.29,73607.93,0.0,-0.99773,0.0,0.35162]
[1780072253382,56.29,73605.28,0.0,-0.99774,0.0,0.35066]
[1780072256403,56.29,73607.7,0.0,-0.99773,0.0,0.35154]
[1780072257410,56.29,73609.84,0.0,-0.99772,0.0,0.35232]
[1780072260431,56.29,73608.8,0.0,-0.99773,0.0,0.35194]
[1780072262447,56.29,73611.09,0.0,-0.99772,0.0,0.35277]
[1780072263452,56.29,73609.28,0.0,-0.99773,0.0,0.35211]
[1780072264459,56.29,73605.91,0.0,-0.99773,0.0,0.35089]
[1780072265466,56.29,73603.15,0.0,-0.99774,0.0,0.34989]
[1780072267480,56.29,73604.49,0.0,-0.99774,0.0,0.35038]
[1780072268487,56.29,73605.43,0.0,-0.99774,0.0,0.35072]
[1780072269494,56.29,73621.41,0.0,-0.99769,0.0,0.35655]
[1780072270501,56.29,73627.15,0.0,-0.99768,0.0,0.35867]
[1780072271508,56.29,73625.57,0.0,-0.99768,0.0,0.35809]
[1780072273523,56.29,73626.46,0.0,-0.99768,0.0,0.35841]
[1780072274529,56.29,73629.38,0.0,-0.99767,0.0,0.3595]
[1780072275536,56.29,73632.34,0.0,-0.99767,0.0,0.36059]
[1780072276348,56.29,73632.34,0.0,-0.99767,0.0,0.36059]
[1780072276566,56.29,73617.56,0.0,-0.9977,0.0,0.35514]
[1780072276891,56.29,73617.56,0.0,-0.9977,0.0,0.35514]
[1780072277553,56.29,73603.2,0.0,-0.99774,0.0,0.34991]
[1780072278560,56.29,73600.58,0.0,-0.99775,0.0,0.34896]
[1780072279567,56.29,73606.42,0.0,-0.99773,0.0,0.35108]
[1780072280574,56.29,73608.56,0.0,-0.99773,0.0,0.35185]
[1780072280902,56.29,73608.56,0.0,-0.99773,0.0,0.35185]
[1780072281009,56.29,73608.56,0.0,-0.99773,0.0,0.35185]
[1780072286617,56.29,73605.34,0.0,-0.99774,0.0,0.35068]
[1780072288630,56.29,73604.05,0.0,-0.99774,0.0,0.35022]
[1780072289645,56.29,73606.09,0.0,-0.99773,0.0,0.35096]
[1780072291659,56.29,73611.07,0.0,-0.99773,0.0,0.35209]
[1780072292391,56.29,73611.07,0.0,-0.99773,0.0,0.35209]
[1780072292719,56.29,73658.97,0.0,-0.9976,0.0,0.3699]
[1780072293845,56.29,73703.99,0.0,-0.99748,0.0,0.38734]
[1780072295563,56.29,73703.99,0.0,-0.99748,0.0,0.38734]
[1780072295658,56.29,73720.62,0.0,-0.99743,0.0,0.39396]
[1780072295728,56.29,73707.94,0.0,-0.99746,0.0,0.3889]
[1780072297079,56.29,73707.94,0.0,-0.99746,0.0,0.3889]
[1780072297183,56.29,73712.5,0.0,-0.99745,0.0,0.39072]
[1780072297748,56.29,73716.02,0.0,-0.99744,0.0,0.39212]
[1780072298764,56.29,73712.71,0.0,-0.99745,0.0,0.3908]
[1780072300412,56.29,73712.71,0.0,-0.99745,0.0,0.3908]
[1780072300461,56.29,73687.35,0.0,-0.99752,0.0,0.38081]
[1780072300767,56.29,73678.38,0.0,-0.99755,0.0,0.37733]
[1780072301774,56.29,73681.85,0.0,-0.99754,0.0,0.37867]
[1780072302965,56.29,73681.85,0.0,-0.99754,0.0,0.37867]
[1780072303149,56.29,73681.85,0.0,-0.99754,0.0,0.37867]
[1780072303160,56.29,73682.49,0.0,-0.99754,0.0,0.37892]
[1780072303791,56.29,73686.34,0.0,-0.99752,0.0,0.38042]
[1780072304798,56.29,73690.39,0.0,-0.99751,0.0,0.382]
[1780072305805,56.29,73696.87,0.0,-0.9975,0.0,0.38453]
[1780072306812,56.29,73697.37,0.0,-0.99749,0.0,0.38473]
[1780072308838,56.29,73702.91,0.0,-0.99748,0.0,0.38691]
[1780072309845,56.29,73712.76,0.0,-0.99745,0.0,0.39082]
[1780072310852,56.29,73711.25,0.0,-0.99746,0.0,0.39022]
[1780072313041,56.29,73719.41,0.0,-0.99743,0.0,0.39348]
[1780072313873,56.29,73717.45,0.0,-0.99744,0.0,0.39269]
[1780072318914,56.29,73714.24,0.0,-0.99745,0.0,0.39141]
[1780072319915,56.29,73720.08,0.0,-0.99743,0.0,0.39374]
[1780072320926,56.29,73728.24,0.0,-0.99741,0.0,0.39703]
[1780072321934,56.29,73752.56,0.0,-0.99734,0.0,0.40695]
[1780072322941,56.29,73775.11,0.0,-0.99727,0.0,0.41634]
[1780072323956,56.29,73783.96,0.0,-0.99724,0.0,0.42008]
[1780072324963,56.29,73791.51,0.0,-0.99722,0.0,0.42329]
[1780072325975,56.29,73800.9,0.0,-0.99719,0.0,0.42731]
[1780072327332,56.29,73800.9,0.0,-0.99719,0.0,0.42731]
[1780072327382,56.29,73790.44,0.0,-0.99722,0.0,0.42283]
[1780072328031,56.29,73790.44,0.0,-0.99722,0.0,0.42283]
[1780072328087,56.29,73787.05,0.0,-0.99723,0.0,0.42139]
[1780072328996,56.29,73783.08,0.0,-0.99724,0.0,0.41971]
[1780072330917,56.29,73782.98,0.0,-0.99724,0.0,0.41966]
[1780072331592,56.29,73782.98,0.0,-0.99724,0.0,0.41966]
[1780072331634,56.29,73776.35,0.0,-0.99726,0.0,0.41686]
[1780072332023,56.29,73769.66,0.0,-0.99728,0.0,0.41406]
[1780072333028,56.29,73773.96,0.0,-0.99727,0.0,0.41586]
[1780072337056,56.29,73787.11,0.0,-0.99723,0.0,0.42142]
[1780072338063,56.29,73794.05,0.0,-0.99721,0.0,0.42437]
[1780072339070,56.29,73794.24,0.0,-0.99721,0.0,0.42446]
[1780072340077,56.29,73792.9,0.0,-0.99721,0.0,0.42388]
[1780072341084,56.29,73787.83,0.0,-0.99723,0.0,0.42172]
[1780072342091,56.29,73791.04,0.0,-0.99722,0.0,0.42309]
[1780072343109,56.29,73799.84,0.0,-0.99719,0.0,0.42686]
[1780072344114,56.29,73810.73,0.0,-0.99716,0.0,0.43156]
[1780072344903,56.29,73810.73,0.0,-0.99716,0.0,0.43156]
[1780072345129,56.29,73806.27,0.0,-0.99717,0.0,0.42963]
[1780072346137,56.29,73795.87,0.0,-0.99721,0.0,0.42515]
[1780072346985,56.29,73795.87,0.0,-0.99721,0.0,0.42515]
[1780072347152,56.29,73801.33,0.0,-0.99719,0.0,0.4275]
[1780072349177,56.29,73792.98,0.0,-0.99721,0.0,0.42392]
[1780072351219,56.29,73794.39,0.0,-0.99721,0.0,0.42373]
[1780072352226,56.29,73786.88,0.0,-0.99724,0.0,0.42054]
[1780072354239,56.29,73794.89,0.0,-0.99721,0.0,0.42395]
[1780072356253,56.29,73796.49,0.0,-0.99721,0.0,0.42463]
[1780072357260,56.29,73798.76,0.0,-0.9972,0.0,0.4256]
[1780072362295,56.29,73798.55,0.0,-0.9972,0.0,0.42551]
[1780072365316,56.29,73791.27,0.0,-0.99722,0.0,0.4224]
[1780072366323,56.29,73786.24,0.0,-0.99724,0.0,0.42026]
[1780072368338,56.29,73781.97,0.0,-0.99725,0.0,0.41846]
[1780072370354,56.29,73778.53,0.0,-0.99726,0.0,0.41701]
[1780072372367,56.29,73785.23,0.0,-0.99724,0.0,0.41984]
[1780072373374,56.29,73788.71,0.0,-0.99723,0.0,0.42131]
[1780072374406,56.29,73794.61,0.0,-0.99721,0.0,0.42383]
[1780072375397,56.29,73799.9,0.0,-0.9972,0.0,0.42609]
[1780072377411,56.29,73806.65,0.0,-0.99718,0.0,0.429]
[1780072382447,56.29,73811.31,0.0,-0.99716,0.0,0.43101]
[1780072384462,56.29,73814.74,0.0,-0.99715,0.0,0.4325]
[1780072389501,56.29,73812.7,0.0,-0.99716,0.0,0.43162]
[1780072390508,56.29,73805.57,0.0,-0.99718,0.0,0.42853]
[1780072391515,56.29,73801.11,0.0,-0.99719,0.0,0.42661]
[1780072392522,56.29,73792.32,0.0,-0.99722,0.0,0.42285]
[1780072393529,56.29,73792.75,0.0,-0.99722,0.0,0.42303]
[1780072395379,56.29,73790.66,0.0,-0.99723,0.0,0.42214]
[1780072395468,56.29,73790.66,0.0,-0.99723,0.0,0.42214]
[1780072395477,56.29,73790.66,0.0,-0.99723,0.0,0.42214]
[1780072395720,56.29,73790.66,0.0,-0.99723,0.0,0.42214]
[1780072398564,56.29,73795.53,0.0,-0.99721,0.0,0.42422]
[1780072400578,56.29,73792.23,0.0,-0.99722,0.0,0.42281]
[1780072401589,56.29,73808.0,0.0,-0.99717,0.0,0.42958]
[1780072402596,56.29,73817.21,0.0,-0.99714,0.0,0.43358]
[1780072403603,56.29,73824.63,0.0,-0.99712,0.0,0.43682]
[1780072404622,56.29,73827.56,0.0,-0.99711,0.0,0.4381]
[1780072405618,56.29,73831.13,0.0,-0.9971,0.0,0.43968]
[1780072407634,56.29,73840.92,0.0,-0.99707,0.0,0.44401]
[1780072408641,56.29,73844.66,0.0,-0.99706,0.0,0.44568]
[1780072409648,56.29,73853.74,0.0,-0.99703,0.0,0.44974]
[1780072410655,56.29,73859.05,0.0,-0.99701,0.0,0.45213]
[1780072411665,56.29,73863.06,0.0,-0.997,0.0,0.45312]
[1780072413678,56.29,73860.0,0.0,-0.99701,0.0,0.45174]
[1780072414685,56.29,73854.8,0.0,-0.99703,0.0,0.44939]
[1780072416699,56.29,73853.12,0.0,-0.99703,0.0,0.44864]
[1780072417706,56.29,73858.14,0.0,-0.99702,0.0,0.4509]
[1780072418713,56.29,73860.77,0.0,-0.99701,0.0,0.45208]
[1780072422741,56.29,73858.05,0.0,-0.99702,0.0,0.45086]
[1780072424755,56.29,73855.24,0.0,-0.99703,0.0,0.44959]
[1780072425762,56.29,73859.74,0.0,-0.99701,0.0,0.45162]
[1780072430490,56.29,73859.88,0.0,-0.99701,0.0,0.45168]
[1780072430529,56.29,73859.88,0.0,-0.99701,0.0,0.45168]
[1780072431972,56.29,73857.56,0.0,-0.99702,0.0,0.45064]
[1780072432242,56.29,73857.56,0.0,-0.99702,0.0,0.45064]
[1780072432811,56.29,73857.3,0.0,-0.99702,0.0,0.45052]
[1780072435850,56.29,73868.89,0.0,-0.99698,0.0,0.45576]
[1780072436843,56.29,73870.02,0.0,-0.99698,0.0,0.45628]
[1780072439876,56.29,73874.57,0.0,-0.99696,0.0,0.45835]
[1780072440876,56.29,73888.2,0.0,-0.99692,0.0,0.46462]
[1780072441885,56.29,73890.42,0.0,-0.99691,0.0,0.46564]
[1780072442891,56.29,73895.95,0.0,-0.99689,0.0,0.46821]
[1780072443898,56.29,73902.97,0.0,-0.99687,0.0,0.47149]
[1780072444905,56.29,73906.31,0.0,-0.99686,0.0,0.47305]
[1780072445912,56.29,73929.87,0.0,-0.99678,0.0,0.48422]
[1780072446925,56.29,73936.49,0.0,-0.99675,0.0,0.4874]
[1780072447480,56.29,73936.49,0.0,-0.99675,0.0,0.4874]
[1780072447930,56.29,73950.61,0.0,-0.9967,0.0,0.49425]
[1780072447995,56.29,73950.61,0.0,-0.9967,0.0,0.49425]
[1780072448938,56.29,73953.84,0.0,-0.99669,0.0,0.49582]
[1780072449310,56.29,73953.84,0.0,-0.99669,0.0,0.49582]
[1780072449581,56.29,73953.84,0.0,-0.99669,0.0,0.49582]
[1780072450172,56.29,73953.84,0.0,-0.99669,0.0,0.49582]
[1780072450207,56.29,73953.04,0.0,-0.99669,0.0,0.49543]
[1780072450957,56.29,73947.27,0.0,-0.99671,0.0,0.49262]
[1780072451988,56.29,73947.27,0.0,-0.99671,0.0,0.49262]
[1780072452050,56.29,73940.76,0.0,-0.99674,0.0,0.48946]
[1780072453973,56.29,73954.9,0.0,-0.99669,0.0,0.49634]
[1780072454980,56.29,73956.25,0.0,-0.99668,0.0,0.497]
[1780072455987,56.29,73959.27,0.0,-0.99667,0.0,0.49848]
[1780072457279,56.29,73961.67,0.0,-0.99666,0.0,0.49966]
[1780072460023,56.29,73951.01,0.0,-0.9967,0.0,0.49444]
[1780072461027,56.29,73946.72,0.0,-0.99672,0.0,0.49235]
[1780072462033,56.29,73949.08,0.0,-0.99671,0.0,0.4935]
[1780072463045,56.29,73956.15,0.0,-0.99668,0.0,0.49695]
[1780072464050,56.29,73962.24,0.0,-0.99666,0.0,0.49994]
[1780072467071,56.29,73967.11,0.0,-0.99664,0.0,0.50234]
[1780072468078,56.29,73970.04,0.0,-0.99663,0.0,0.50379]
[1780072470092,56.29,73961.16,0.0,-0.99666,0.0,0.49941]
[1780072471099,56.29,73948.28,0.0,-0.99672,0.0,0.49223]
[1780072472106,56.29,73943.57,0.0,-0.99673,0.0,0.48994]
[1780072473113,56.29,73941.1,0.0,-0.99674,0.0,0.48875]
[1780072474120,56.29,73943.38,0.0,-0.99673,0.0,0.48985]
[1780072475127,56.29,73938.22,0.0,-0.99675,0.0,0.48736]
[1780072476134,56.29,73932.78,0.0,-0.99677,0.0,0.48475]
[1780072477141,56.29,73928.45,0.0,-0.99679,0.0,0.48267]
[1780072478148,56.29,73924.5,0.0,-0.9968,0.0,0.48079]
[1780072479155,56.29,73917.79,0.0,-0.99682,0.0,0.4776]
[1780072480162,56.29,73909.51,0.0,-0.99685,0.0,0.4737]
[1780072481169,56.29,73908.17,0.0,-0.99686,0.0,0.47307]
[1780072482180,56.29,73915.39,0.0,-0.99683,0.0,0.47647]
[1780072483187,56.29,73921.32,0.0,-0.99681,0.0,0.47928]
[1780072486208,56.29,73922.5,0.0,-0.99681,0.0,0.47984]
[1780072487215,56.29,73919.25,0.0,-0.99682,0.0,0.4783]
[1780072488222,56.29,73927.22,0.0,-0.99679,0.0,0.48209]
[1780072489229,56.29,73936.88,0.0,-0.99676,0.0,0.48672]
[1780072490239,56.29,73937.21,0.0,-0.99676,0.0,0.48687]
[1780072491247,56.29,73940.17,0.0,-0.99675,0.0,0.4883]
[1780072492266,56.29,73958.75,0.0,-0.99668,0.0,0.49734]
[1780072493270,56.29,73962.34,0.0,-0.99667,0.0,0.4991]
[1780072494277,56.29,73962.17,0.0,-0.99667,0.0,0.49901]
[1780072496291,56.29,73965.5,0.0,-0.99666,0.0,0.50065]
[1780072501329,56.29,73952.24,0.0,-0.9967,0.0,0.49415]
[1780072502377,56.29,73946.54,0.0,-0.99672,0.0,0.49138]
[1780072503369,56.29,73953.54,0.0,-0.9967,0.0,0.49479]
[1780072504375,56.29,73956.84,0.0,-0.99669,0.0,0.4964]
[1780072505382,56.29,73959.52,0.0,-0.99668,0.0,0.49771]
[1780072507396,56.29,73952.75,0.0,-0.9967,0.0,0.4944]
[1780072508407,56.29,73942.78,0.0,-0.99674,0.0,0.48956]
[1780072509414,56.29,73953.65,0.0,-0.9967,0.0,0.49484]
[1780072510427,56.29,73960.28,0.0,-0.99667,0.0,0.49809]
[1780072511430,56.29,73955.9,0.0,-0.99669,0.0,0.49594]
[1780072512458,56.29,73961.7,0.0,-0.99667,0.0,0.49878]
[1780072513673,56.29,73961.7,0.0,-0.99667,0.0,0.49878]
[1780072513759,56.29,73965.33,0.0,-0.99666,0.0,0.50057]
[1780072514468,56.29,73967.78,0.0,-0.99665,0.0,0.50178]
[1780072515475,56.29,73961.61,0.0,-0.99667,0.0,0.49874]
[1780072516599,56.29,73961.61,0.0,-0.99667,0.0,0.49874]
[1780072516713,56.29,73961.61,0.0,-0.99667,0.0,0.49874]
[1780072517542,56.29,73960.06,0.0,-0.99667,0.0,0.49798]
[1780072518496,56.29,73956.78,0.0,-0.99669,0.0,0.49637]
[1780072519503,56.29,73952.82,0.0,-0.9967,0.0,0.49444]
[1780072520510,56.29,73948.97,0.0,-0.99671,0.0,0.49256]
[1780072521517,56.29,73944.31,0.0,-0.99673,0.0,0.4903]
[1780072522524,56.29,73936.77,0.0,-0.99676,0.0,0.48666]
[1780072523531,56.29,73932.87,0.0,-0.99677,0.0,0.48479]
[1780072525545,56.29,73938.1,0.0,-0.99675,0.0,0.4873]
[1780072527887,56.29,73939.58,0.0,-0.99675,0.0,0.48802]
[1780072527973,56.29,73939.58,0.0,-0.99675,0.0,0.48802]
[1780072528136,56.29,73939.85,0.0,-0.99675,0.0,0.48815]
[1780072528241,56.29,73939.85,0.0,-0.99675,0.0,0.48815]
[1780072528566,56.29,73951.31,0.0,-0.99671,0.0,0.4937]
[1780072529580,56.29,73956.44,0.0,-0.99669,0.0,0.4962]
[1780072530584,56.29,73962.84,0.0,-0.99666,0.0,0.49934]
[1780072531591,56.29,73970.39,0.0,-0.99664,0.0,0.50217]
[1780072532600,56.29,73972.34,0.0,-0.99664,0.0,0.50313]
[1780072534614,56.29,73975.1,0.0,-0.99663,0.0,0.5045]
[1780072538649,56.29,73972.34,0.0,-0.99664,0.0,0.50313]
[1780072539242,56.29,73972.34,0.0,-0.99664,0.0,0.50313]
[1780072539331,56.29,73972.34,0.0,-0.99664,0.0,0.50313]
[1780072539471,56.29,73972.34,0.0,-0.99664,0.0,0.50313]
[1780072541670,56.29,73968.47,0.0,-0.99665,0.0,0.50122]
[1780072542677,56.29,73972.19,0.0,-0.99664,0.0,0.50306]
[1780072545165,56.29,73973.98,0.0,-0.99663,0.0,0.50395]
[1780072545229,56.29,73973.98,0.0,-0.99663,0.0,0.50395]
[1780072545439,56.29,73973.98,0.0,-0.99663,0.0,0.50395]
[1780072545467,56.29,73973.98,0.0,-0.99663,0.0,0.50395]
[1780072545702,56.29,73968.35,0.0,-0.99665,0.0,0.50116]
[1780072546886,56.29,73968.35,0.0,-0.99665,0.0,0.50116]
[1780072546927,56.29,73968.35,0.0,-0.99665,0.0,0.50116]
[1780072546972,56.29,73968.35,0.0,-0.99665,0.0,0.50116]
[1780072548722,56.29,73972.2,0.0,-0.99664,0.0,0.50307]
[1780072549728,56.29,73975.4,0.0,-0.99663,0.0,0.50465]
[1780072550741,56.29,73972.89,0.0,-0.99663,0.0,0.50341]
[1780072551315,56.29,73972.89,0.0,-0.99663,0.0,0.50341]
[1780072551855,56.29,73972.89,0.0,-0.99663,0.0,0.50341]
[1780072551968,56.29,73972.89,0.0,-0.99663,0.0,0.50341]
[1780072553767,56.29,73975.86,0.0,-0.99662,0.0,0.50488]
[1780072554422,56.29,73975.86,0.0,-0.99662,0.0,0.50488]
[1780072555777,56.29,73971.83,0.0,-0.99664,0.0,0.50288]
[1780072556589,56.29,73971.83,0.0,-0.99664,0.0,0.50288]
[1780072556701,56.29,73971.83,0.0,-0.99664,0.0,0.50288]
[1780072556719,56.29,73971.83,0.0,-0.99664,0.0,0.50288]
[1780072557791,56.29,73965.87,0.0,-0.99666,0.0,0.49994]
[1780072558798,56.29,73961.58,0.0,-0.99668,0.0,0.49783]
[1780072560503,56.29,73962.0,0.0,-0.99667,0.0,0.49804]
[1780072560590,56.29,73962.0,0.0,-0.99667,0.0,0.49804]
[1780072560718,56.29,73962.0,0.0,-0.99667,0.0,0.49804]
[1780072560813,56.29,73958.75,0.0,-0.99669,0.0,0.49645]
[1780072562848,56.29,73967.85,0.0,-0.99665,0.0,0.50092]
[1780072563855,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564377,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564469,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564485,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564718,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564822,56.29,73968.49,0.0,-0.99665,0.0,0.50123]
[1780072564861,56.29,73971.28,0.0,-0.99664,0.0,0.50261]
[1780072565868,56.29,73976.02,0.0,-0.99662,0.0,0.50496]
[1780072566875,56.29,73978.85,0.0,-0.99661,0.0,0.50637]
[1780072568472,56.29,73978.97,0.0,-0.99661,0.0,0.50643]
[1780072568562,56.29,73978.97,0.0,-0.99661,0.0,0.50643]
[1780072568673,56.29,73978.97,0.0,-0.99661,0.0,0.50643]
[1780072569033,56.29,73978.97,0.0,-0.99661,0.0,0.50643]
[1780072569896,56.29,73986.59,0.0,-0.99658,0.0,0.51023]
[1780072570903,56.29,73988.9,0.0,-0.99658,0.0,0.51139]
[1780072572473,56.29,73990.49,0.0,-0.99657,0.0,0.51219]
[1780072572591,56.29,73990.49,0.0,-0.99657,0.0,0.51219]
[1780072572721,56.29,73990.49,0.0,-0.99657,0.0,0.51219]
[1780072572803,56.29,73990.49,0.0,-0.99657,0.0,0.51219]
[1780072575466,56.29,73988.26,0.0,-0.99658,0.0,0.51107]
[1780072575526,56.29,73988.26,0.0,-0.99658,0.0,0.51107]
[1780072575719,56.29,73988.26,0.0,-0.99658,0.0,0.51107]
[1780072575943,56.29,73988.94,0.0,-0.99658,0.0,0.51141]
[1780072576468,56.29,73988.94,0.0,-0.99658,0.0,0.51141]
[1780072576589,56.29,73988.94,0.0,-0.99658,0.0,0.51141]
[1780072576718,56.29,73988.94,0.0,-0.99658,0.0,0.51141]
[1780072576830,56.29,73988.94,0.0,-0.99658,0.0,0.51141]
[1780072578963,56.29,73980.87,0.0,-0.99661,0.0,0.50737]
[1780072579972,56.29,73977.39,0.0,-0.99662,0.0,0.50564]
[1780072580473,56.29,73977.39,0.0,-0.99662,0.0,0.50564]
[1780072580592,56.29,73977.39,0.0,-0.99662,0.0,0.50564]
[1780072580717,56.29,73977.39,0.0,-0.99662,0.0,0.50564]
[1780072580827,56.29,73977.39,0.0,-0.99662,0.0,0.50564]
[1780072581990,56.29,73954.25,0.0,-0.9967,0.0,0.49425]
[1780072583001,56.29,73959.31,0.0,-0.99668,0.0,0.49672]
[1780072585058,56.29,73957.38,0.0,-0.99669,0.0,0.49578]
[1780072585177,56.29,73957.38,0.0,-0.99669,0.0,0.49578]
[1780072586024,56.29,73952.58,0.0,-0.99671,0.0,0.49343]
[1780072587238,56.29,73951.26,0.0,-0.99671,0.0,0.49279]
[1780072587353,56.29,73951.26,0.0,-0.99671,0.0,0.49279]
[1780072589045,56.29,73948.8,0.0,-0.99672,0.0,0.4916]
[1780072590860,56.29,73947.83,0.0,-0.99672,0.0,0.49113]
[1780072590892,56.29,73947.83,0.0,-0.99672,0.0,0.49113]
[1780072590967,56.29,73947.83,0.0,-0.99672,0.0,0.49113]
[1780072591027,56.29,73947.83,0.0,-0.99672,0.0,0.49113]
[1780072593220,56.29,73947.05,0.0,-0.99673,0.0,0.48987]
[1780072593344,56.29,73947.05,0.0,-0.99673,0.0,0.48987]
[1780072595220,56.29,73948.8,0.0,-0.99673,0.0,0.49071]
[1780072595332,56.29,73948.8,0.0,-0.99673,0.0,0.49071]
[1780072597102,56.29,73943.62,0.0,-0.99674,0.0,0.48821]
[1780072599116,56.29,73940.43,0.0,-0.99676,0.0,0.48667]
[1780072599229,56.29,73940.43,0.0,-0.99676,0.0,0.48667]
[1780072599504,56.29,73940.43,0.0,-0.99676,0.0,0.48667]
[1780072600123,56.29,73930.89,0.0,-0.99679,0.0,0.4821]
[1780072601130,56.29,73929.0,0.0,-0.9968,0.0,0.4812]
[1780072603217,56.29,73928.26,0.0,-0.9968,0.0,0.48084]
[1780072603331,56.29,73928.26,0.0,-0.9968,0.0,0.48084]
[1780072606166,56.29,73924.02,0.0,-0.99681,0.0,0.47883]
[1780072606708,56.29,73924.02,0.0,-0.99681,0.0,0.47883]
[1780072606716,56.29,73924.02,0.0,-0.99681,0.0,0.47883]
[1780072606857,56.29,73924.02,0.0,-0.99681,0.0,0.47883]
[1780072608181,56.29,73930.91,0.0,-0.99679,0.0,0.48211]
[1780072609188,56.29,73933.76,0.0,-0.99678,0.0,0.48347]
[1780072609221,56.29,73933.76,0.0,-0.99678,0.0,0.48347]
[1780072609290,56.29,73933.76,0.0,-0.99678,0.0,0.48347]
[1780072611226,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072611346,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072612102,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072612192,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072612204,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072612219,56.29,73934.19,0.0,-0.99678,0.0,0.48368]
[1780072615217,56.29,73932.67,0.0,-0.99678,0.0,0.48295]
[1780072615275,56.29,73932.67,0.0,-0.99678,0.0,0.48295]
[1780072617273,56.29,73932.69,0.0,-0.99678,0.0,0.48296]
[1780072617306,56.29,73932.69,0.0,-0.99678,0.0,0.48296]
[1780072618860,56.29,73933.21,0.0,-0.99678,0.0,0.48321]
[1780072618922,56.29,73933.21,0.0,-0.99678,0.0,0.48321]
[1780072618968,56.29,73933.21,0.0,-0.99678,0.0,0.48321]
[1780072619014,56.29,73933.41,0.0,-0.99678,0.0,0.4833]
[1780072621221,56.29,73933.26,0.0,-0.99678,0.0,0.48323]
[1780072621304,56.29,73933.26,0.0,-0.99678,0.0,0.48323]
[1780072623192,56.29,73933.08,0.0,-0.99678,0.0,0.48315]
[1780072623286,56.29,73941.48,0.0,-0.99675,0.0,0.48718]
[1780072624293,56.29,73946.5,0.0,-0.99673,0.0,0.4896]
[1780072625517,56.29,73946.5,0.0,-0.99673,0.0,0.4896]
[1780072625729,56.29,73946.5,0.0,-0.99673,0.0,0.4896]
[1780072625841,56.29,73946.5,0.0,-0.99673,0.0,0.4896]
[1780072625907,56.29,73948.49,0.0,-0.99673,0.0,0.49056]
[1780072628878,56.29,73949.03,0.0,-0.99673,0.0,0.49082]
[1780072628938,56.29,73949.03,0.0,-0.99673,0.0,0.49082]
[1780072629004,56.29,73945.86,0.0,-0.99674,0.0,0.48929]
[1780072629305,56.29,73945.86,0.0,-0.99674,0.0,0.48929]
[1780072629467,56.29,73945.86,0.0,-0.99674,0.0,0.48929]
[1780072629568,56.29,73935.74,0.0,-0.99677,0.0,0.48442]
[1780072630336,56.29,73929.96,0.0,-0.99679,0.0,0.48165]
[1780072632350,56.29,73929.7,0.0,-0.99679,0.0,0.48153]
[1780072633810,56.29,73929.7,0.0,-0.99679,0.0,0.48153]
[1780072633846,56.29,73929.7,0.0,-0.99679,0.0,0.48153]
[1780072633970,56.29,73929.7,0.0,-0.99679,0.0,0.48153]
[1780072634068,56.29,73932.37,0.0,-0.99678,0.0,0.48281]
[1780072634888,56.29,73932.37,0.0,-0.99678,0.0,0.48281]
[1780072634966,56.29,73932.37,0.0,-0.99678,0.0,0.48281]
[1780072634999,56.29,73932.37,0.0,-0.99678,0.0,0.48281]
[1780072635221,56.29,73932.37,0.0,-0.99678,0.0,0.48281]
[1780072635239,56.29,73928.89,0.0,-0.9968,0.0,0.48114]
[1780072637584,56.29,73926.94,0.0,-0.9968,0.0,0.48022]
[1780072637623,56.29,73924.0,0.0,-0.99681,0.0,0.47882]
[1780072639399,56.29,73919.6,0.0,-0.99683,0.0,0.47673]
[1780072641441,56.29,73932.19,0.0,-0.99678,0.0,0.48272]
[1780072643226,56.29,73932.19,0.0,-0.99678,0.0,0.48272]
[1780072642427,56.29,73958.26,0.0,-0.99669,0.0,0.49532]
[1780072643434,56.29,73962.96,0.0,-0.99668,0.0,0.49762]
[1780072644496,56.29,73957.11,0.0,-0.9967,0.0,0.49475]
[1780072645407,56.29,73957.11,0.0,-0.9967,0.0,0.49475]
[1780072645443,56.29,73957.11,0.0,-0.9967,0.0,0.49475]
[1780072646555,56.29,73958.82,0.0,-0.99669,0.0,0.49559]
[1780072647148,56.29,73958.82,0.0,-0.99669,0.0,0.49559]
[1780072647216,56.29,73955.35,0.0,-0.9967,0.0,0.4939]
[1780072647495,56.29,73948.8,0.0,-0.99673,0.0,0.49071]
[1780072648614,56.29,73948.8,0.0,-0.99673,0.0,0.49071]
[1780072648625,56.29,73927.81,0.0,-0.9968,0.0,0.48063]
[1780072649522,56.29,73921.43,0.0,-0.99682,0.0,0.4776]
[1780072650529,56.29,73925.8,0.0,-0.99681,0.0,0.47967]
[1780072652145,56.29,73925.8,0.0,-0.99681,0.0,0.47967]
[1780072652290,56.29,73923.27,0.0,-0.99682,0.0,0.47761]
[1780072654949,56.29,73921.96,0.0,-0.99683,0.0,0.47699]
[1780072655022,56.29,73915.59,0.0,-0.99685,0.0,0.47398]
[1780072655566,56.29,73910.32,0.0,-0.99687,0.0,0.47151]
[1780072657588,56.29,73912.29,0.0,-0.99686,0.0,0.47243]
[1780072658597,56.29,73909.08,0.0,-0.99687,0.0,0.47093]
[1780072660733,56.29,73908.61,0.0,-0.99687,0.0,0.47071]
[1780072660855,56.29,73908.61,0.0,-0.99687,0.0,0.47071]
[1780072660972,56.29,73908.61,0.0,-0.99687,0.0,0.47071]
[1780072661054,56.29,73908.04,0.0,-0.99687,0.0,0.47044]
[1780072661618,56.29,73902.47,0.0,-0.99689,0.0,0.46784]
[1780072664640,56.29,73901.29,0.0,-0.9969,0.0,0.46729]
[1780072667661,56.29,73896.85,0.0,-0.99691,0.0,0.46523]
[1780072668668,56.29,73894.44,0.0,-0.99692,0.0,0.46412]
[1780072670682,56.29,73900.75,0.0,-0.9969,0.0,0.46704]
[1780072673968,56.29,73900.85,0.0,-0.9969,0.0,0.46709]
[1780072674223,56.29,73900.85,0.0,-0.9969,0.0,0.46709]
[1780072674226,56.29,73900.85,0.0,-0.9969,0.0,0.46709]
[1780072674276,56.29,73900.09,0.0,-0.9969,0.0,0.46674]
[1780072674476,56.29,73900.09,0.0,-0.9969,0.0,0.46674]
[1780072674710,56.29,73897.91,0.0,-0.99691,0.0,0.46573]
[1780072676724,56.29,73902.02,0.0,-0.99689,0.0,0.46763]
[1780072678112,56.29,73902.02,0.0,-0.99689,0.0,0.46763]
[1780072678219,56.29,73902.02,0.0,-0.99689,0.0,0.46763]
[1780072678262,56.29,73900.55,0.0,-0.9969,0.0,0.46695]
[1780072678470,56.29,73900.55,0.0,-0.9969,0.0,0.46695]
[1780072680753,56.29,73894.76,0.0,-0.99692,0.0,0.46427]
[1780072681785,56.29,73885.71,0.0,-0.99695,0.0,0.4601]
[1780072682770,56.29,73870.09,0.0,-0.997,0.0,0.45298]
[1780072683777,56.29,73867.89,0.0,-0.99701,0.0,0.45199]
[1780072688812,56.29,73864.58,0.0,-0.99702,0.0,0.45049]
[1780072690826,56.29,73856.54,0.0,-0.99704,0.0,0.44688]
[1780072691833,56.29,73852.66,0.0,-0.99706,0.0,0.44515]
[1780072696868,56.29,73851.87,0.0,-0.99706,0.0,0.4448]
[1780072699470,56.29,73852.06,0.0,-0.99706,0.0,0.44488]
[1780072699526,56.29,73852.06,0.0,-0.99706,0.0,0.44488]
[1780072699719,56.29,73852.06,0.0,-0.99706,0.0,0.44488]
[1780072699889,56.29,73851.81,0.0,-0.99706,0.0,0.44477]
[1780072702910,56.29,73854.18,0.0,-0.99705,0.0,0.44583]
[1780072704924,56.29,73851.83,0.0,-0.99706,0.0,0.44478]
[1780072706605,56.29,73851.82,0.0,-0.99706,0.0,0.44478]
[1780072706651,56.29,73851.82,0.0,-0.99706,0.0,0.44478]
[1780072706719,56.29,73851.82,0.0,-0.99706,0.0,0.44478]
[1780072706939,56.29,73850.15,0.0,-0.99707,0.0,0.44403]
[1780072707948,56.29,73839.73,0.0,-0.9971,0.0,0.43942]
[1780072708955,56.29,73836.42,0.0,-0.99711,0.0,0.43796]
[1780072709962,56.29,73839.97,0.0,-0.9971,0.0,0.43952]
[1780072714112,56.29,73839.48,0.0,-0.9971,0.0,0.4385]
[1780072714192,56.29,73839.48,0.0,-0.9971,0.0,0.4385]
[1780072714218,56.29,73839.48,0.0,-0.9971,0.0,0.4385]
[1780072714261,56.29,73839.51,0.0,-0.9971,0.0,0.43851]
[1780072720061,56.29,73838.27,0.0,-0.99711,0.0,0.43796]
[1780072720361,56.29,73836.29,0.0,-0.99711,0.0,0.43709]
[1780072721041,56.29,73822.97,0.0,-0.99716,0.0,0.43128]
[1780072722225,56.29,73822.97,0.0,-0.99716,0.0,0.43128]
[1780072722308,56.29,73822.97,0.0,-0.99716,0.0,0.43128]
[1780072722320,56.29,73819.77,0.0,-0.99717,0.0,0.42989]
[1780072726076,56.29,73828.88,0.0,-0.99714,0.0,0.43385]
[1780072726665,56.29,73828.88,0.0,-0.99714,0.0,0.43385]
[1780072727083,56.29,73829.31,0.0,-0.99714,0.0,0.43404]
[1780072728093,56.29,73831.4,0.0,-0.99713,0.0,0.43495]
[1780072730108,56.29,73835.94,0.0,-0.99712,0.0,0.43694]
[1780072731115,56.29,73840.57,0.0,-0.9971,0.0,0.43898]
[1780072733129,56.29,73842.9,0.0,-0.99709,0.0,0.44001]
[1780072734136,56.29,73849.38,0.0,-0.99707,0.0,0.44287]
[1780072735143,56.29,73855.23,0.0,-0.99705,0.0,0.44548]
[1780072737160,56.29,73857.68,0.0,-0.99705,0.0,0.44657]
[1780072739174,56.29,73860.69,0.0,-0.99704,0.0,0.44792]
[1780072742216,56.29,73863.87,0.0,-0.99703,0.0,0.44935]
[1780072744214,56.29,73868.44,0.0,-0.99701,0.0,0.45141]
[1780072746228,56.29,73858.67,0.0,-0.99704,0.0,0.44702]
[1780072747235,56.29,73854.54,0.0,-0.99706,0.0,0.44517]
[1780072748821,56.29,73854.39,0.0,-0.99706,0.0,0.4451]
[1780072748931,56.29,73854.39,0.0,-0.99706,0.0,0.4451]
[1780072748968,56.29,73854.39,0.0,-0.99706,0.0,0.4451]
[1780072749249,56.29,73855.06,0.0,-0.99705,0.0,0.4454]
[1780072751264,56.29,73852.8,0.0,-0.99706,0.0,0.4444]
[1780072752271,56.29,73848.9,0.0,-0.99707,0.0,0.44266]
[1780072753277,56.29,73845.24,0.0,-0.99709,0.0,0.44104]
[1780072755292,56.29,73840.5,0.0,-0.9971,0.0,0.43895]
[1780072756045,56.29,73840.5,0.0,-0.9971,0.0,0.43895]
[1780072756125,56.29,73840.5,0.0,-0.9971,0.0,0.43895]
[1780072756220,56.29,73840.5,0.0,-0.9971,0.0,0.43895]
[1780072756299,56.29,73840.42,0.0,-0.9971,0.0,0.43891]
[1780072757306,56.29,73835.72,0.0,-0.99712,0.0,0.43684]
[1780072758313,56.29,73831.46,0.0,-0.99713,0.0,0.43498]
[1780072759320,56.29,73836.02,0.0,-0.99712,0.0,0.43698]
[1780072760904,56.29,73836.14,0.0,-0.99712,0.0,0.43703]
[1780072760968,56.29,73836.14,0.0,-0.99712,0.0,0.43703]
[1780072761030,56.29,73836.14,0.0,-0.99712,0.0,0.43703]
[1780072761294,56.29,73836.14,0.0,-0.99712,0.0,0.43703]
[1780072761334,56.29,73836.57,0.0,-0.99711,0.0,0.43722]
[1780072763348,56.29,73834.25,0.0,-0.99712,0.0,0.4362]
[1780072764982,56.29,73832.83,0.0,-0.99713,0.0,0.43558]
[1780072765039,56.29,73832.83,0.0,-0.99713,0.0,0.43558]
[1780072765219,56.29,73832.83,0.0,-0.99713,0.0,0.43558]
[1780072765362,56.29,73830.33,0.0,-0.99713,0.0,0.43448]
[1780072767376,56.29,73834.68,0.0,-0.99712,0.0,0.43639]
[1780072769612,56.29,73835.32,0.0,-0.99712,0.0,0.43667]
[1780072769665,56.29,73835.32,0.0,-0.99712,0.0,0.43667]
[1780072769720,56.29,73835.32,0.0,-0.99712,0.0,0.43667]
[1780072771303,56.29,73837.37,0.0,-0.99712,0.0,0.43676]
[1780072773427,56.29,73841.14,0.0,-0.9971,0.0,0.43842]
[1780072774552,56.29,73841.14,0.0,-0.9971,0.0,0.43842]
[1780072774555,56.29,73845.95,0.0,-0.99709,0.0,0.44054]
[1780072775921,56.29,73845.95,0.0,-0.99709,0.0,0.44054]
[1780072775968,56.29,73845.95,0.0,-0.99709,0.0,0.44054]
[1780072775996,56.29,73846.88,0.0,-0.99709,0.0,0.44095]
[1780072776417,56.29,73846.88,0.0,-0.99709,0.0,0.44095]
[1780072776468,56.29,73846.88,0.0,-0.99709,0.0,0.44095]
[1780072776495,56.29,73856.33,0.0,-0.99706,0.0,0.44515]
[1780072777447,56.29,73859.74,0.0,-0.99705,0.0,0.44667]
[1780072778454,56.29,73863.63,0.0,-0.99703,0.0,0.44842]
[1780072780062,56.29,73863.63,0.0,-0.99703,0.0,0.44842]
[1780072780077,56.29,73863.63,0.0,-0.99703,0.0,0.44842]
[1780072780219,56.29,73863.63,0.0,-0.99703,0.0,0.44842]
[1780072780305,56.29,73864.3,0.0,-0.99703,0.0,0.44872]
[1780072785503,56.29,73865.72,0.0,-0.99703,0.0,0.44936]
[1780072790540,56.29,73878.5,0.0,-0.99698,0.0,0.45513]
[1780072791548,56.29,73882.73,0.0,-0.99697,0.0,0.45706]
[1780072792554,56.29,73885.31,0.0,-0.99696,0.0,0.45824]
[1780072795576,56.29,73888.11,0.0,-0.99695,0.0,0.45952]
[1780072798597,56.29,73885.43,0.0,-0.99696,0.0,0.45829]
[1780072801137,56.29,73884.97,0.0,-0.99696,0.0,0.45808]
[1780072801212,56.29,73888.1,0.0,-0.99695,0.0,0.45952]
[1780072801622,56.29,73892.83,0.0,-0.99694,0.0,0.46169]
[1780072802631,56.29,73899.27,0.0,-0.99691,0.0,0.46466]
[1780072803637,56.29,73911.01,0.0,-0.99687,0.0,0.47012]
[1780072804644,56.29,73912.12,0.0,-0.99687,0.0,0.47064]
[1780072806663,56.29,73909.93,0.0,-0.99688,0.0,0.46962]
[1780072808674,56.29,73906.81,0.0,-0.99689,0.0,0.46816]
[1780072810901,56.29,73906.48,0.0,-0.99689,0.0,0.46801]
[1780072810967,56.29,73906.48,0.0,-0.99689,0.0,0.46801]
[1780072811218,56.29,73906.48,0.0,-0.99689,0.0,0.46801]
[1780072811319,56.29,73906.92,0.0,-0.99689,0.0,0.46821]
[1780072814716,56.29,73915.33,0.0,-0.99686,0.0,0.47214]
[1780072815723,56.29,73920.0,0.0,-0.99684,0.0,0.47434]
[1780072816730,56.29,73918.88,0.0,-0.99685,0.0,0.47381]
[1780072817736,56.29,73913.6,0.0,-0.99687,0.0,0.47133]
[1780072819751,56.29,73909.47,0.0,-0.99688,0.0,0.4694]
[1780072821323,56.29,73909.47,0.0,-0.99688,0.0,0.4694]
[1780072821437,56.29,73909.47,0.0,-0.99688,0.0,0.4694]
[1780072821358,56.29,73909.28,0.0,-0.99688,0.0,0.46931]
[1780072821468,56.29,73909.28,0.0,-0.99688,0.0,0.46931]
[1780072821766,56.29,73910.22,0.0,-0.99688,0.0,0.46975]
[1780072823779,56.29,73914.62,0.0,-0.99686,0.0,0.47181]
[1780072824888,56.29,73914.62,0.0,-0.99686,0.0,0.47181]
[1780072824940,56.29,73934.17,0.0,-0.9968,0.0,0.48105]
[1780072825804,56.29,73937.33,0.0,-0.99678,0.0,0.48256]
[1780072826689,56.29,73937.33,0.0,-0.99678,0.0,0.48256]
[1780072826811,56.29,73940.47,0.0,-0.99677,0.0,0.48406]
[1780072828352,56.29,73940.47,0.0,-0.99677,0.0,0.48406]
[1780072828447,56.29,73941.7,0.0,-0.99677,0.0,0.48465]
[1780072829380,56.29,73941.7,0.0,-0.99677,0.0,0.48465]
[1780072829447,56.29,73940.4,0.0,-0.99677,0.0,0.48403]
[1780072829471,56.29,73940.4,0.0,-0.99677,0.0,0.48403]
[1780072829832,56.29,73943.51,0.0,-0.99676,0.0,0.48552]
[1780072831846,56.29,73944.74,0.0,-0.99676,0.0,0.48524]
[1780072833860,56.29,73940.87,0.0,-0.99678,0.0,0.48338]
[1780072835877,56.29,73944.6,0.0,-0.99676,0.0,0.48517]
[1780072836727,56.29,73944.6,0.0,-0.99676,0.0,0.48517]
[1780072836943,56.29,73944.6,0.0,-0.99676,0.0,0.48517]
[1780072836967,56.29,73944.6,0.0,-0.99676,0.0,0.48517]
[1780072836989,56.29,73945.98,0.0,-0.99676,0.0,0.48583]
[1780072837891,56.29,73951.38,0.0,-0.99674,0.0,0.48844]
[1780072838898,56.29,73960.45,0.0,-0.99671,0.0,0.49283]
[1780072839905,56.29,73965.3,0.0,-0.99669,0.0,0.4952]
[1780072840912,56.29,73967.46,0.0,-0.99668,0.0,0.49626]
[1780072841918,56.29,73965.89,0.0,-0.99669,0.0,0.49549]
[1780072842875,56.29,73965.89,0.0,-0.99669,0.0,0.49549]
[1780072842960,56.29,73965.89,0.0,-0.99669,0.0,0.49549]
[1780072842970,56.29,73965.89,0.0,-0.99669,0.0,0.49549]
[1780072843085,56.29,73965.89,0.0,-0.99669,0.0,0.49549]
[1780072843176,56.29,73967.89,0.0,-0.99668,0.0,0.49647]
[1780072846472,56.29,73968.54,0.0,-0.99668,0.0,0.49679]
[1780072846547,56.29,73969.91,0.0,-0.99667,0.0,0.49746]
[1780072846688,56.29,73969.91,0.0,-0.99667,0.0,0.49746]
[1780072846816,56.29,73969.91,0.0,-0.99667,0.0,0.49746]
[1780072846954,56.29,73971.54,0.0,-0.99667,0.0,0.49826]
[1780072847961,56.29,73967.6,0.0,-0.99668,0.0,0.49633]
[1780072849843,56.29,73967.0,0.0,-0.99668,0.0,0.49603]
[1780072849892,56.29,73967.0,0.0,-0.99668,0.0,0.49603]
[1780072849971,56.29,73967.0,0.0,-0.99668,0.0,0.49603]
[1780072850035,56.29,73967.0,0.0,-0.99668,0.0,0.49603]
[1780072850041,56.29,73968.27,0.0,-0.99668,0.0,0.49665]
[1780072852022,56.29,73969.2,0.0,-0.99668,0.0,0.49711]
[1780072852130,56.29,73969.2,0.0,-0.99668,0.0,0.49711]
[1780072852221,56.29,73969.2,0.0,-0.99668,0.0,0.49711]
[1780072852470,56.29,73969.2,0.0,-0.99668,0.0,0.49711]
[1780072852492,56.29,73969.85,0.0,-0.99667,0.0,0.49743]
[1780072852606,56.29,73969.85,0.0,-0.99667,0.0,0.49743]
[1780072852722,56.29,73969.85,0.0,-0.99667,0.0,0.49743]
[1780072852786,56.29,73969.85,0.0,-0.99667,0.0,0.49743]
[1780072852996,56.29,73970.53,0.0,-0.99667,0.0,0.49776]
[1780072856471,56.29,73971.28,0.0,-0.99667,0.0,0.49813]
[1780072856595,56.29,73972.28,0.0,-0.99667,0.0,0.49862]
[1780072856572,56.29,73972.28,0.0,-0.99667,0.0,0.49862]
[1780072859043,56.29,73975.14,0.0,-0.99666,0.0,0.50003]
[1780072859932,56.29,73975.14,0.0,-0.99666,0.0,0.50003]
[1780072859973,56.29,73975.14,0.0,-0.99666,0.0,0.50003]
[1780072860057,56.29,73975.14,0.0,-0.99666,0.0,0.50003]
[1780072860101,56.29,73974.51,0.0,-0.99666,0.0,0.49972]
[1780072862525,56.29,73975.75,0.0,-0.99665,0.0,0.50033]
[1780072863083,56.29,73975.75,0.0,-0.99665,0.0,0.50033]
[1780072863219,56.29,73975.75,0.0,-0.99665,0.0,0.50033]
[1780072863272,56.29,73975.75,0.0,-0.99665,0.0,0.50033]
[1780072863364,56.29,73978.83,0.0,-0.99664,0.0,0.50185]
[1780072865091,56.29,73984.62,0.0,-0.99662,0.0,0.50472]
[1780072866118,56.29,73984.62,0.0,-0.99662,0.0,0.50472]
[1780072866217,56.29,73984.62,0.0,-0.99662,0.0,0.50472]
[1780072866230,56.29,73984.62,0.0,-0.99662,0.0,0.50472]
[1780072866329,56.29,73987.78,0.0,-0.99661,0.0,0.50629]
[1780072867105,56.29,73989.71,0.0,-0.9966,0.0,0.50725]
[1780072868476,56.29,73989.71,0.0,-0.9966,0.0,0.50725]
[1780072868112,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072868592,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072868722,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072868832,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072869315,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072869425,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072869469,56.29,73991.26,0.0,-0.9966,0.0,0.50803]
[1780072869415,56.29,73991.03,0.0,-0.9966,0.0,0.50791]
[1780072870126,56.29,73989.31,0.0,-0.9966,0.0,0.50705]
[1780072871133,56.29,73991.68,0.0,-0.9966,0.0,0.50824]
[1780072872472,56.29,73991.68,0.0,-0.9966,0.0,0.50824]
[1780072872506,56.29,73991.68,0.0,-0.9966,0.0,0.50824]
[1780072873147,56.29,73993.03,0.0,-0.99659,0.0,0.50891]
[1780072874154,56.29,73990.16,0.0,-0.9966,0.0,0.50748]
[1780072874938,56.29,73990.16,0.0,-0.9966,0.0,0.50748]
[1780072874969,56.29,73990.16,0.0,-0.9966,0.0,0.50748]
[1780072875161,56.29,73992.76,0.0,-0.99659,0.0,0.50878]
[1780072876168,56.29,73994.34,0.0,-0.99659,0.0,0.50957]
[1780072877174,56.29,73995.7,0.0,-0.99658,0.0,0.51025]
[1780072878469,56.29,73995.7,0.0,-0.99658,0.0,0.51025]
[1780072878516,56.29,73995.7,0.0,-0.99658,0.0,0.51025]
[1780072878479,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072878727,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072878840,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072878864,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072878970,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072879088,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072879220,56.29,73994.63,0.0,-0.99658,0.0,0.50971]
[1780072879312,56.29,73994.94,0.0,-0.99658,0.0,0.50987]
[1780072880196,56.29,73987.51,0.0,-0.99661,0.0,0.50616]
[1780072881203,56.29,73985.95,0.0,-0.99662,0.0,0.50538]
[1780072881943,56.29,73985.95,0.0,-0.99662,0.0,0.50538]
[1780072881968,56.29,73985.95,0.0,-0.99662,0.0,0.50538]
[1780072882037,56.29,73985.95,0.0,-0.99662,0.0,0.50538]
[1780072882210,56.29,73992.13,0.0,-0.99659,0.0,0.50846]
[1780072883217,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072883609,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072883719,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072883738,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072883968,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072884468,56.29,73994.93,0.0,-0.99658,0.0,0.50986]
[1780072884478,56.29,73995.87,0.0,-0.99658,0.0,0.51033]
[1780072884585,56.29,73995.87,0.0,-0.99658,0.0,0.51033]
[1780072884724,56.29,73995.87,0.0,-0.99658,0.0,0.51033]
[1780072884772,56.29,73995.87,0.0,-0.99658,0.0,0.51033]
[1780072885231,56.29,73998.51,0.0,-0.99657,0.0,0.51166]
[1780072887245,56.29,73997.29,0.0,-0.99657,0.0,0.51105]
[1780072888472,56.29,73997.29,0.0,-0.99657,0.0,0.51105]
[1780072888592,56.29,73997.71,0.0,-0.99657,0.0,0.51126]
[1780072889259,56.29,73997.7,0.0,-0.99657,0.0,0.51125]
[1780072892472,56.29,73997.62,0.0,-0.99658,0.0,0.5103]
[1780072892515,56.29,73997.62,0.0,-0.99658,0.0,0.5103]
[1780072893289,56.29,73997.92,0.0,-0.99658,0.0,0.51045]
[1780072898423,56.29,73998.65,0.0,-0.99658,0.0,0.51082]
[1780072898471,56.29,73998.65,0.0,-0.99658,0.0,0.51082]
[1780072898557,56.29,73998.95,0.0,-0.99657,0.0,0.51097]
[1780072898719,56.29,73998.95,0.0,-0.99657,0.0,0.51097]
[1780072900332,56.29,73998.72,0.0,-0.99658,0.0,0.51085]
[1780072903359,56.29,73997.5,0.0,-0.99658,0.0,0.51024]
[1780072904366,56.29,73992.75,0.0,-0.9966,0.0,0.50786]
[1780072905373,56.29,73985.84,0.0,-0.99662,0.0,0.50442]
[1780072906380,56.29,73983.31,0.0,-0.99663,0.0,0.50317]
[1780072906771,56.29,73983.31,0.0,-0.99663,0.0,0.50317]
[1780072906882,56.29,73983.31,0.0,-0.99663,0.0,0.50317]
[1780072906968,56.29,73983.31,0.0,-0.99663,0.0,0.50317]
[1780072909475,56.29,73981.16,0.0,-0.99664,0.0,0.5021]
[1780072910482,56.29,73979.07,0.0,-0.99665,0.0,0.50107]
[1780072911489,56.29,73976.6,0.0,-0.99666,0.0,0.49985]
[1780072912470,56.29,73976.6,0.0,-0.99666,0.0,0.49985]
[1780072913617,56.29,73976.72,0.0,-0.99666,0.0,0.49991]
[1780072913689,56.29,73976.72,0.0,-0.99666,0.0,0.49991]
[1780072913718,56.29,73976.72,0.0,-0.99666,0.0,0.49991]
[1780072917540,56.29,73975.32,0.0,-0.99666,0.0,0.49922]
[1780072917737,56.29,73975.32,0.0,-0.99666,0.0,0.49922]
[1780072917875,56.29,73975.32,0.0,-0.99666,0.0,0.49922]
[1780072918547,56.29,73970.62,0.0,-0.99668,0.0,0.49691]
[1780072918640,56.29,73970.62,0.0,-0.99668,0.0,0.49691]
[1780072919554,56.29,73966.06,0.0,-0.99669,0.0,0.49468]
[1780072920560,56.29,73964.86,0.0,-0.9967,0.0,0.4941]
[1780072922575,56.29,73955.36,0.0,-0.99673,0.0,0.48948]
[1780072923582,56.29,73949.46,0.0,-0.99675,0.0,0.48663]
[1780072924588,56.29,73946.69,0.0,-0.99676,0.0,0.4853]
[1780072926603,56.29,73944.28,0.0,-0.99677,0.0,0.48414]
[1780072928617,56.29,73939.69,0.0,-0.99679,0.0,0.48195]
[1780072931228,56.29,73941.87,0.0,-0.99678,0.0,0.48299]
[1780072932540,56.29,73943.75,0.0,-0.99677,0.0,0.48389]
[1780072935256,56.29,73942.9,0.0,-0.99678,0.0,0.48348]
[1780072935337,56.29,73942.9,0.0,-0.99678,0.0,0.48348]
[1780072935470,56.29,73942.9,0.0,-0.99678,0.0,0.48348]
[1780072936673,56.29,73943.98,0.0,-0.99677,0.0,0.484]
[1780072938687,56.29,73943.05,0.0,-0.99678,0.0,0.48355]
[1780072939696,56.29,73939.58,0.0,-0.99679,0.0,0.48189]
[1780072940703,56.29,73938.01,0.0,-0.99679,0.0,0.48114]
[1780072942717,56.29,73931.79,0.0,-0.99681,0.0,0.47819]
[1780072945133,56.29,73937.26,0.0,-0.9968,0.0,0.48079]
[1780072945737,56.29,73938.53,0.0,-0.99679,0.0,0.48139]
[1780072947345,56.29,73938.53,0.0,-0.99679,0.0,0.48139]
[1780072947440,56.29,73938.53,0.0,-0.99679,0.0,0.48139]
[1780072947469,56.29,73938.53,0.0,-0.99679,0.0,0.48139]
[1780072947512,56.29,73940.51,0.0,-0.99678,0.0,0.48234]
[1780072947752,56.29,73939.22,0.0,-0.99679,0.0,0.48172]
[1780072948759,56.29,73936.36,0.0,-0.9968,0.0,0.48036]
[1780072949766,56.29,73940.12,0.0,-0.99679,0.0,0.48215]
[1780072950773,56.29,73947.27,0.0,-0.99676,0.0,0.48558]
[1780072952039,56.29,73947.27,0.0,-0.99676,0.0,0.48558]
[1780072952082,56.29,73947.27,0.0,-0.99676,0.0,0.48558]
[1780072952223,56.29,73947.27,0.0,-0.99676,0.0,0.48558]
[1780072952324,56.29,73950.32,0.0,-0.99676,0.0,0.48617]
[1780072952790,56.29,73946.88,0.0,-0.99677,0.0,0.48451]
[1780072953794,56.29,73943.45,0.0,-0.99678,0.0,0.48287]
[1780072955499,56.29,73943.45,0.0,-0.99678,0.0,0.48287]
[1780072955537,56.29,73943.45,0.0,-0.99678,0.0,0.48287]
[1780072955575,56.29,73941.29,0.0,-0.99679,0.0,0.48184]
[1780072955722,56.29,73941.29,0.0,-0.99679,0.0,0.48184]
[1780072956815,56.29,73937.52,0.0,-0.9968,0.0,0.48004]
[1780072957822,56.29,73935.45,0.0,-0.99681,0.0,0.47906]
[1780072959417,56.29,73935.45,0.0,-0.99681,0.0,0.47906]
[1780072959467,56.29,73935.45,0.0,-0.99681,0.0,0.47906]
[1780072959468,56.29,73935.45,0.0,-0.99681,0.0,0.47906]
[1780072959510,56.29,73934.31,0.0,-0.99681,0.0,0.47851]
[1780072959719,56.29,73934.31,0.0,-0.99681,0.0,0.47851]
[1780072959836,56.29,73931.25,0.0,-0.99682,0.0,0.47706]
[1780072961856,56.29,73934.08,0.0,-0.99681,0.0,0.47841]
[1780072965881,56.29,73937.03,0.0,-0.9968,0.0,0.47981]
[1780072967396,56.29,73937.03,0.0,-0.9968,0.0,0.47981]
[1780072967423,56.29,73937.03,0.0,-0.9968,0.0,0.47981]
[1780072967469,56.29,73937.03,0.0,-0.9968,0.0,0.47981]
[1780072967521,56.29,73943.06,0.0,-0.99678,0.0,0.48268]
[1780072967896,56.29,73946.94,0.0,-0.99677,0.0,0.48454]
[1780072969910,56.29,73945.26,0.0,-0.99677,0.0,0.48374]
[1780072970917,56.29,73943.56,0.0,-0.99678,0.0,0.48292]
[1780072973938,56.29,73942.69,0.0,-0.99678,0.0,0.48251]
[1780072979241,56.29,73942.87,0.0,-0.99678,0.0,0.48259]
[1780072979350,56.29,73942.87,0.0,-0.99678,0.0,0.48259]
[1780072979470,56.29,73942.87,0.0,-0.99678,0.0,0.48259]
[1780072984010,56.29,73944.76,0.0,-0.99678,0.0,0.4835]
[1780072985024,56.29,73944.76,0.0,-0.99678,0.0,0.4835]
[1780072985057,56.29,73944.76,0.0,-0.99678,0.0,0.4835]
[1780072985219,56.29,73944.76,0.0,-0.99678,0.0,0.4835]
[1780072985320,56.29,73946.57,0.0,-0.99677,0.0,0.48437]
[1780072987030,56.29,73945.17,0.0,-0.99677,0.0,0.48369]
[1780072988037,56.29,73943.79,0.0,-0.99678,0.0,0.48303]
[1780072990051,56.29,73942.21,0.0,-0.99678,0.0,0.48228]
[1780072992311,56.29,73942.0,0.0,-0.99678,0.0,0.48218]
[1780072992322,56.29,73942.0,0.0,-0.99678,0.0,0.48218]
[1780072992469,56.29,73942.0,0.0,-0.99678,0.0,0.48218]
[1780072992525,56.29,73940.22,0.0,-0.99679,0.0,0.48133]
[1780072997100,56.29,73941.09,0.0,-0.99679,0.0,0.48174]
[1780073000148,56.29,73941.11,0.0,-0.99679,0.0,0.48175]
[1780073000183,56.29,73941.11,0.0,-0.99679,0.0,0.48175]
[1780073000221,56.29,73941.11,0.0,-0.99679,0.0,0.48175]
[1780073002139,56.29,73939.98,0.0,-0.99679,0.0,0.48121]
[1780073006683,56.29,73939.48,0.0,-0.99679,0.0,0.48097]
[1780073006730,56.29,73939.48,0.0,-0.99679,0.0,0.48097]
[1780073006801,56.29,73939.48,0.0,-0.99679,0.0,0.48097]
[1780073006962,56.29,73939.48,0.0,-0.99679,0.0,0.48097]
[1780073007174,56.29,73943.79,0.0,-0.99678,0.0,0.48303]
[1780073008181,56.29,73946.77,0.0,-0.99677,0.0,0.48446]
[1780073011202,56.29,73944.53,0.0,-0.99678,0.0,0.48251]
[1780073014223,56.29,73945.41,0.0,-0.99678,0.0,0.48294]
[1780073015016,56.29,73945.41,0.0,-0.99678,0.0,0.48294]
[1780073015142,56.29,73945.41,0.0,-0.99678,0.0,0.48294]
[1780073015221,56.29,73945.41,0.0,-0.99678,0.0,0.48294]
[1780073020264,56.29,73944.65,0.0,-0.99678,0.0,0.48257]
[1780073022162,56.29,73944.65,0.0,-0.99678,0.0,0.48257]
[1780073022223,56.29,73944.65,0.0,-0.99678,0.0,0.48257]
[1780073022269,56.29,73944.65,0.0,-0.99678,0.0,0.48257]
[1780073022468,56.29,73944.65,0.0,-0.99678,0.0,0.48257]
[1780073028321,56.29,73944.56,0.0,-0.99678,0.0,0.48253]
[1780073033207,56.29,73944.89,0.0,-0.99678,0.0,0.48269]
[1780073033217,56.29,73944.89,0.0,-0.99678,0.0,0.48269]
[1780073033328,56.29,73944.89,0.0,-0.99678,0.0,0.48269]
[1780073033470,56.29,73944.89,0.0,-0.99678,0.0,0.48269]
[1780073033558,56.29,73944.89,0.0,-0.99678,0.0,0.48269]
[1780073036482,56.29,73945.33,0.0,-0.99678,0.0,0.4829]
[1780073036568,56.29,73943.61,0.0,-0.99678,0.0,0.48207]
[1780073036871,56.29,73943.61,0.0,-0.99678,0.0,0.48207]
[1780073036969,56.29,73943.61,0.0,-0.99678,0.0,0.48207]
[1780073037082,56.29,73943.61,0.0,-0.99678,0.0,0.48207]
[1780073037384,56.29,73941.1,0.0,-0.99679,0.0,0.48088]
[1780073038391,56.29,73925.9,0.0,-0.99685,0.0,0.47367]
[1780073039406,56.29,73925.9,0.0,-0.99685,0.0,0.47367]
[1780073039468,56.29,73925.9,0.0,-0.99685,0.0,0.47367]
[1780073039495,56.29,73925.9,0.0,-0.99685,0.0,0.47367]
[1780073039569,56.29,73922.74,0.0,-0.99686,0.0,0.47219]
[1780073040221,56.29,73922.74,0.0,-0.99686,0.0,0.47219]
[1780073040334,56.29,73922.74,0.0,-0.99686,0.0,0.47219]
[1780073041412,56.29,73924.93,0.0,-0.99685,0.0,0.47322]
[1780073041967,56.29,73924.93,0.0,-0.99685,0.0,0.47322]
[1780073042107,56.29,73924.93,0.0,-0.99685,0.0,0.47322]
[1780073042419,56.29,73930.84,0.0,-0.99683,0.0,0.476]
[1780073043426,56.29,73933.57,0.0,-0.99682,0.0,0.4773]
[1780073044468,56.29,73933.57,0.0,-0.99682,0.0,0.4773]
[1780073044579,56.29,73933.57,0.0,-0.99682,0.0,0.4773]
[1780073045440,56.29,73931.33,0.0,-0.99683,0.0,0.47624]
[1780073046447,56.29,73932.47,0.0,-0.99682,0.0,0.47678]
[1780073048469,56.29,73932.36,0.0,-0.99682,0.0,0.47672]
[1780073048586,56.29,73932.36,0.0,-0.99682,0.0,0.47672]
[1780073050471,56.29,73932.06,0.0,-0.99683,0.0,0.47658]
[1780073050589,56.29,73932.06,0.0,-0.99683,0.0,0.47658]
[1780073052470,56.29,73931.65,0.0,-0.99683,0.0,0.47639]
[1780073052582,56.29,73931.65,0.0,-0.99683,0.0,0.47639]
[1780073052680,56.29,73929.31,0.0,-0.99683,0.0,0.47528]
[1780073054502,56.29,73930.49,0.0,-0.99683,0.0,0.47584]
[1780073056470,56.29,73930.6,0.0,-0.99683,0.0,0.47589]
[1780073056585,56.29,73930.6,0.0,-0.99683,0.0,0.47589]
[1780073058484,56.29,73930.8,0.0,-0.99683,0.0,0.47599]
[1780073058601,56.29,73930.8,0.0,-0.99683,0.0,0.47599]
[1780073062470,56.29,73931.56,0.0,-0.99683,0.0,0.47635]
[1780073062588,56.29,73931.56,0.0,-0.99683,0.0,0.47635]
[1780073066470,56.29,73932.11,0.0,-0.99682,0.0,0.47661]
[1780073066586,56.29,73932.11,0.0,-0.99682,0.0,0.47661]
[1780073066587,56.29,73933.21,0.0,-0.99682,0.0,0.47713]
[1780073068469,56.29,73933.16,0.0,-0.99682,0.0,0.4771]
[1780073068577,56.29,73933.16,0.0,-0.99682,0.0,0.4771]
[1780073069573,56.29,73933.37,0.0,-0.99682,0.0,0.4772]
[1780073069704,56.29,73933.37,0.0,-0.99682,0.0,0.4772]
[1780073069608,56.29,73935.16,0.0,-0.99681,0.0,0.47805]
[1780073070616,56.29,73939.46,0.0,-0.9968,0.0,0.48009]
[1780073071623,56.29,73940.64,0.0,-0.9968,0.0,0.47979]
[1780073072629,56.29,73942.25,0.0,-0.9968,0.0,0.48055]
[1780073074644,56.29,73943.67,0.0,-0.99679,0.0,0.48123]
[1780073075453,56.29,73943.67,0.0,-0.99679,0.0,0.48123]
[1780073075468,56.29,73943.67,0.0,-0.99679,0.0,0.48123]
[1780073075605,56.29,73943.67,0.0,-0.99679,0.0,0.48123]
[1780073075718,56.29,73943.67,0.0,-0.99679,0.0,0.48123]
[1780073077665,56.29,73942.43,0.0,-0.99679,0.0,0.48064]
[1780073082700,56.29,73942.9,0.0,-0.99679,0.0,0.48086]
[1780073084703,56.29,73943.2,0.0,-0.99679,0.0,0.48101]
[1780073084717,56.29,73943.2,0.0,-0.99679,0.0,0.48101]
[1780073084873,56.29,73942.71,0.0,-0.99679,0.0,0.48077]
[1780073085947,56.29,73942.59,0.0,-0.99679,0.0,0.48072]
[1780073086727,56.29,73944.88,0.0,-0.99679,0.0,0.48181]
[1780073087735,56.29,73946.26,0.0,-0.99678,0.0,0.48247]
[1780073089749,56.29,73947.14,0.0,-0.99678,0.0,0.48289]
[1780073091915,56.29,73947.1,0.0,-0.99678,0.0,0.48287]
[1780073092309,56.29,73950.63,0.0,-0.99677,0.0,0.48456]
[1780073092770,56.29,73953.71,0.0,-0.99676,0.0,0.48604]
[1780073093777,56.29,73958.63,0.0,-0.99674,0.0,0.48842]
[1780073094784,56.29,73960.8,0.0,-0.99673,0.0,0.48947]
[1780073095791,56.29,73965.04,0.0,-0.99672,0.0,0.49152]
[1780073096798,56.29,73966.87,0.0,-0.99671,0.0,0.49241]
[1780073097805,56.29,73969.31,0.0,-0.9967,0.0,0.4936]
[1780073100828,56.29,73965.57,0.0,-0.99671,0.0,0.49178]
[1780073101836,56.29,73963.7,0.0,-0.99672,0.0,0.49087]
[1780073102844,56.29,73955.74,0.0,-0.99675,0.0,0.48702]
[1780073104124,56.29,73947.65,0.0,-0.99678,0.0,0.48313]
[1780073104861,56.29,73947.16,0.0,-0.99678,0.0,0.4829]
[1780073105869,56.29,73953.09,0.0,-0.99676,0.0,0.48574]
[1780073106875,56.29,73956.63,0.0,-0.99674,0.0,0.48745]
[1780073107882,56.29,73953.37,0.0,-0.99676,0.0,0.48588]
[1780073108890,56.29,73952.01,0.0,-0.99676,0.0,0.48523]
[1780073109896,56.29,73946.79,0.0,-0.99678,0.0,0.48272]
[1780073111910,56.29,73951.13,0.0,-0.99676,0.0,0.4848]
[1780073112917,56.29,73949.92,0.0,-0.99677,0.0,0.48422]
[1780073113924,56.29,73947.84,0.0,-0.99678,0.0,0.48322]
[1780073114931,56.29,73946.68,0.0,-0.99678,0.0,0.48267]
[1780073116562,56.29,73951.24,0.0,-0.99676,0.0,0.48486]
[1780073118959,56.29,73948.68,0.0,-0.99677,0.0,0.48363]
[1780073121979,56.29,73947.24,0.0,-0.99678,0.0,0.48294]
[1780073122987,56.29,73935.9,0.0,-0.99682,0.0,0.47753]
[1780073123994,56.29,73938.47,0.0,-0.99681,0.0,0.47875]
[1780073125001,56.29,73940.98,0.0,-0.9968,0.0,0.47995]
[1780073130036,56.29,73940.67,0.0,-0.9968,0.0,0.4798]
[1780073131045,56.29,73939.51,0.0,-0.99681,0.0,0.47838]
[1780073132052,56.29,73937.97,0.0,-0.99682,0.0,0.47765]
[1780073133058,56.29,73932.67,0.0,-0.99683,0.0,0.47514]
[1780073134065,56.29,73929.2,0.0,-0.99685,0.0,0.47351]
[1780073135072,56.29,73924.72,0.0,-0.99686,0.0,0.4714]
[1780073136079,56.29,73921.17,0.0,-0.99687,0.0,0.46974]
[1780073137086,56.29,73914.55,0.0,-0.9969,0.0,0.46665]
[1780073138680,56.29,73914.55,0.0,-0.9969,0.0,0.46665]
[1780073138708,56.29,73912.25,0.0,-0.9969,0.0,0.46558]
[1780073139104,56.29,73902.56,0.0,-0.99694,0.0,0.46111]
[1780073140111,56.29,73901.12,0.0,-0.99694,0.0,0.46044]
[1780073142126,56.29,73899.28,0.0,-0.99695,0.0,0.4596]
[1780073145147,56.29,73888.46,0.0,-0.99698,0.0,0.45466]
[1780073146154,56.29,73884.71,0.0,-0.997,0.0,0.45295]
[1780073146809,56.29,73884.71,0.0,-0.997,0.0,0.45295]
[1780073146918,56.29,73884.71,0.0,-0.997,0.0,0.45295]
[1780073148285,56.29,73884.67,0.0,-0.997,0.0,0.45294]
[1780073148406,56.29,73884.67,0.0,-0.997,0.0,0.45294]
[1780073148692,56.29,73888.47,0.0,-0.99698,0.0,0.45466]
[1780073149175,56.29,73892.9,0.0,-0.99697,0.0,0.45668]
[1780073150228,56.29,73892.9,0.0,-0.99697,0.0,0.45668]
[1780073150266,56.29,73894.3,0.0,-0.99696,0.0,0.45732]
[1780073153210,56.29,73892.28,0.0,-0.99697,0.0,0.4564]
[1780073155224,56.29,73889.81,0.0,-0.99698,0.0,0.45527]
[1780073156739,56.29,73887.77,0.0,-0.99699,0.0,0.45434]
[1780073159253,56.29,73893.29,0.0,-0.99697,0.0,0.45686]
[1780073160260,56.29,73896.49,0.0,-0.99696,0.0,0.45832]
[1780073161266,56.29,73897.54,0.0,-0.99695,0.0,0.4588]
[1780073163280,56.29,73902.85,0.0,-0.99694,0.0,0.46124]
[1780073164287,56.29,73908.65,0.0,-0.99692,0.0,0.46392]
[1780073167308,56.29,73910.15,0.0,-0.99691,0.0,0.46461]
[1780073168317,56.29,73913.1,0.0,-0.9969,0.0,0.46598]
[1780073169322,56.29,73918.93,0.0,-0.99688,0.0,0.46869]
[1780073170329,56.29,73920.99,0.0,-0.99687,0.0,0.46965]
[1780073172587,56.29,73921.65,0.0,-0.99687,0.0,0.46996]
[1780073173352,56.29,73926.5,0.0,-0.99686,0.0,0.47224]
[1780073174473,56.29,73926.5,0.0,-0.99686,0.0,0.47224]
[1780073174564,56.29,73930.51,0.0,-0.99684,0.0,0.47412]
[1780073175364,56.29,73933.35,0.0,-0.99683,0.0,0.47546]
[1780073176371,56.29,73934.9,0.0,-0.99683,0.0,0.4762]
[1780073178385,56.29,73937.05,0.0,-0.99682,0.0,0.47721]
[1780073180399,56.29,73940.95,0.0,-0.99681,0.0,0.47906]
[1780073181406,56.29,73947.08,0.0,-0.99678,0.0,0.48199]
[1780073182413,56.29,73949.1,0.0,-0.99678,0.0,0.48295]
[1780073183532,56.29,73949.1,0.0,-0.99678,0.0,0.48295]
[1780073183684,56.29,73949.07,0.0,-0.99678,0.0,0.48294]
[1780073186441,56.29,73946.27,0.0,-0.99679,0.0,0.4816]
[1780073189462,56.29,73944.03,0.0,-0.99679,0.0,0.48053]
[1780073191476,56.29,73942.71,0.0,-0.99681,0.0,0.47903]
[1780073192483,56.29,73943.92,0.0,-0.9968,0.0,0.47961]
[1780073196511,56.29,73944.94,0.0,-0.9968,0.0,0.48009]
[1780073198525,56.29,73942.62,0.0,-0.99681,0.0,0.47899]
[1780073200539,56.29,73944.77,0.0,-0.9968,0.0,0.48001]
[1780073201546,56.29,73943.29,0.0,-0.9968,0.0,0.47931]
[1780073202555,56.29,73945.94,0.0,-0.99679,0.0,0.48057]
[1780073204567,56.29,73948.5,0.0,-0.99678,0.0,0.48179]
[1780073206581,56.29,73947.21,0.0,-0.99679,0.0,0.48118]
[1780073211616,56.29,73941.65,0.0,-0.99681,0.0,0.47853]
[1780073215644,56.29,73943.01,0.0,-0.9968,0.0,0.47918]
[1780073219672,56.29,73940.63,0.0,-0.99681,0.0,0.47804]
[1780073220757,56.29,73940.63,0.0,-0.99681,0.0,0.47804]
[1780073220760,56.29,73930.4,0.0,-0.99685,0.0,0.47321]
[1780073221686,56.29,73925.63,0.0,-0.99686,0.0,0.47097]
[1780073222846,56.29,73925.63,0.0,-0.99686,0.0,0.47097]
[1780073222693,56.29,73928.26,0.0,-0.99686,0.0,0.4722]
[1780073223700,56.29,73932.12,0.0,-0.99684,0.0,0.47402]
[1780073224706,56.29,73935.43,0.0,-0.99683,0.0,0.47558]
[1780073227728,56.29,73936.57,0.0,-0.99683,0.0,0.47612]
[1780073228735,56.29,73939.08,0.0,-0.99682,0.0,0.47731]
[1780073232763,56.29,73940.0,0.0,-0.99681,0.0,0.47775]
[1780073235784,56.29,73941.2,0.0,-0.99681,0.0,0.47832]
[1780073237799,56.29,73942.88,0.0,-0.9968,0.0,0.47911]
[1780073240823,56.29,73939.72,0.0,-0.99682,0.0,0.47761]
[1780073242837,56.29,73942.85,0.0,-0.9968,0.0,0.4791]
[1780073243844,56.29,73945.01,0.0,-0.9968,0.0,0.48013]
[1780073244851,56.29,73939.75,0.0,-0.99682,0.0,0.47763]
[1780073245858,56.29,73946.03,0.0,-0.99679,0.0,0.48061]
[1780073247872,56.29,73940.91,0.0,-0.99681,0.0,0.47818]
[1780073248879,56.29,73943.95,0.0,-0.9968,0.0,0.47962]
[1780073249886,56.29,73953.63,0.0,-0.99677,0.0,0.48425]
[1780073250893,56.29,73958.52,0.0,-0.99675,0.0,0.4866]
[1780073251900,56.29,73959.49,0.0,-0.99675,0.0,0.48619]
[1780073252907,56.29,73962.62,0.0,-0.99674,0.0,0.4877]
[1780073253915,56.29,73965.07,0.0,-0.99673,0.0,0.48888]
[1780073255928,56.29,73963.45,0.0,-0.99674,0.0,0.4881]
[1780073256935,56.29,73964.48,0.0,-0.99673,0.0,0.4886]
[1780073259956,56.29,73965.42,0.0,-0.99673,0.0,0.48905]
[1780073260963,56.29,73963.03,0.0,-0.99674,0.0,0.4879]
[1780073261970,56.29,73964.68,0.0,-0.99673,0.0,0.48869]
[1780073262977,56.29,73966.2,0.0,-0.99673,0.0,0.48943]
[1780073264991,56.29,73967.14,0.0,-0.99673,0.0,0.48989]
[1780073265998,56.29,73970.76,0.0,-0.99671,0.0,0.49164]
[1780073267005,56.29,73973.9,0.0,-0.9967,0.0,0.49317]
[1780073268012,56.29,73969.15,0.0,-0.99672,0.0,0.49086]
[1780073269019,56.29,73965.58,0.0,-0.99673,0.0,0.48913]
[1780073270026,56.29,73963.72,0.0,-0.99674,0.0,0.48823]
[1780073274054,56.29,73962.83,0.0,-0.99674,0.0,0.4878]
[1780073279149,56.29,73962.85,0.0,-0.99674,0.0,0.48781]
[1780073282110,56.29,73963.92,0.0,-0.99674,0.0,0.48833]
[1780073283117,56.29,73965.04,0.0,-0.99673,0.0,0.48887]
[1780073288152,56.29,73965.2,0.0,-0.99673,0.0,0.48895]
[1780073289159,56.29,73954.9,0.0,-0.99677,0.0,0.48398]
[1780073290166,56.29,73952.12,0.0,-0.99678,0.0,0.48265]
[1780073291173,56.29,73953.16,0.0,-0.99677,0.0,0.48315]
[1780073296208,56.29,73952.78,0.0,-0.99678,0.0,0.48297]
[1780073297214,56.29,73951.39,0.0,-0.99678,0.0,0.4823]
[1780073299229,56.29,73949.78,0.0,-0.99679,0.0,0.48153]
[1780073304264,56.29,73950.04,0.0,-0.99679,0.0,0.48166]
[1780073306278,56.29,73952.44,0.0,-0.99678,0.0,0.4828]
[1780073307285,56.29,73953.69,0.0,-0.99677,0.0,0.4834]
[1780073308292,56.29,73957.32,0.0,-0.99676,0.0,0.48514]
[1780073309299,56.29,73956.25,0.0,-0.99676,0.0,0.48463]
[1780073314334,56.29,73952.78,0.0,-0.99678,0.0,0.48209]
[1780073315341,56.29,73950.55,0.0,-0.99679,0.0,0.48103]
[1780073317355,56.29,73948.96,0.0,-0.99679,0.0,0.48027]
[1780073318362,56.29,73944.66,0.0,-0.99681,0.0,0.47822]
[1780073319368,56.29,73942.54,0.0,-0.99682,0.0,0.47722]
[1780073320376,56.29,73946.28,0.0,-0.9968,0.0,0.47899]
[1780073321382,56.29,73942.21,0.0,-0.99682,0.0,0.47706]
[1780073322393,56.29,73939.77,0.0,-0.99683,0.0,0.4759]
[1780073323399,56.29,73938.2,0.0,-0.99683,0.0,0.47516]
[1780073324406,56.29,73937.01,0.0,-0.99684,0.0,0.4746]
[1780073327427,56.29,73935.8,0.0,-0.99684,0.0,0.47403]
[1780073330449,56.29,73938.85,0.0,-0.99683,0.0,0.47547]
[1780073335484,56.29,73941.17,0.0,-0.99682,0.0,0.47657]
[1780073336491,56.29,73943.36,0.0,-0.99681,0.0,0.4776]
[1780073340518,56.29,73944.9,0.0,-0.99681,0.0,0.47834]
[1780073344548,56.29,73946.86,0.0,-0.9968,0.0,0.47927]
[1780073345553,56.29,73934.2,0.0,-0.99685,0.0,0.47327]
[1780073346561,56.29,73931.62,0.0,-0.99685,0.0,0.47206]
[1780073347568,56.29,73924.63,0.0,-0.99688,0.0,0.46879]
[1780073348575,56.29,73922.91,0.0,-0.99688,0.0,0.46799]
[1780073349582,56.29,73922.69,0.0,-0.99689,0.0,0.46788]
[1780073350842,56.29,73922.69,0.0,-0.99689,0.0,0.46788]
[1780073351595,56.29,73920.51,0.0,-0.99689,0.0,0.46687]
[1780073352603,56.29,73923.65,0.0,-0.99688,0.0,0.46833]
[1780073353610,56.29,73926.89,0.0,-0.99687,0.0,0.46984]
[1780073355624,56.29,73925.43,0.0,-0.99688,0.0,0.46916]
[1780073356630,56.29,73924.26,0.0,-0.99688,0.0,0.46862]
[1780073359652,56.29,73925.28,0.0,-0.99688,0.0,0.46909]
[1780073361666,56.29,73924.4,0.0,-0.99688,0.0,0.46868]
[1780073363635,56.29,73924.97,0.0,-0.99688,0.0,0.46895]
[1780073363680,56.29,73937.83,0.0,-0.99683,0.0,0.47499]
[1780073364687,56.29,73941.46,0.0,-0.99682,0.0,0.4767]
[1780073365694,56.29,73942.6,0.0,-0.99682,0.0,0.47724]
[1780073366701,56.29,73948.81,0.0,-0.9968,0.0,0.4802]
[1780073367708,56.29,73950.42,0.0,-0.99679,0.0,0.48096]
[1780073368715,56.29,73952.05,0.0,-0.99678,0.0,0.48174]
[1780073372743,56.29,73953.01,0.0,-0.99679,0.0,0.48133]
[1780073376771,56.29,73956.84,0.0,-0.99677,0.0,0.48316]
[1780073377777,56.29,73953.79,0.0,-0.99678,0.0,0.4817]
[1780073378785,56.29,73952.59,0.0,-0.99679,0.0,0.48113]
[1780073382813,56.29,73951.7,0.0,-0.99679,0.0,0.4807]
[1780073387849,56.29,73948.66,0.0,-0.9968,0.0,0.47925]
[1780073388856,56.29,73946.33,0.0,-0.99681,0.0,0.47815]
[1780073389863,56.29,73948.52,0.0,-0.9968,0.0,0.47919]
[1780073390870,56.29,73951.74,0.0,-0.99679,0.0,0.48072]
[1780073391877,56.29,73953.27,0.0,-0.99679,0.0,0.48145]
[1780073393891,56.29,73949.8,0.0,-0.9968,0.0,0.4798]
[1780073395905,56.29,73947.66,0.0,-0.99681,0.0,0.47878]
[1780073396912,56.29,73946.65,0.0,-0.99681,0.0,0.4783]
[1780073400940,56.29,73926.19,0.0,-0.99688,0.0,0.46866]
[1780073401952,56.29,73912.51,0.0,-0.99693,0.0,0.46231]
[1780073402689,56.29,73912.51,0.0,-0.99693,0.0,0.46231]
[1780073402959,56.29,73912.68,0.0,-0.99692,0.0,0.46239]
[1780073405038,56.29,73913.18,0.0,-0.99692,0.0,0.46262]
[1780073404975,56.29,73914.03,0.0,-0.99692,0.0,0.46301]
[1780073405982,56.29,73915.24,0.0,-0.99692,0.0,0.46357]
[1780073406990,56.29,73912.79,0.0,-0.99692,0.0,0.46244]
[1780073409004,56.29,73911.95,0.0,-0.99693,0.0,0.46205]
[1780073410021,56.29,73910.09,0.0,-0.99693,0.0,0.46119]
[1780073411022,56.29,73895.44,0.0,-0.99698,0.0,0.45449]
[1780073412029,56.29,73895.84,0.0,-0.99698,0.0,0.45467]
[1780073413036,56.29,73896.68,0.0,-0.99698,0.0,0.45505]
[1780073414043,56.29,73898.4,0.0,-0.99697,0.0,0.45584]
[1780073415050,56.29,73897.36,0.0,-0.99698,0.0,0.45536]
[1780073416057,56.29,73895.23,0.0,-0.99698,0.0,0.45439]
[1780073416931,56.29,73895.23,0.0,-0.99698,0.0,0.45439]
[1780073417064,56.29,73893.23,0.0,-0.99699,0.0,0.45349]
[1780073419078,56.29,73892.44,0.0,-0.99699,0.0,0.45313]
[1780073423110,56.29,73894.89,0.0,-0.99698,0.0,0.45424]
[1780073425120,56.29,73893.91,0.0,-0.99699,0.0,0.45379]
[1780073426127,56.29,73892.99,0.0,-0.99699,0.0,0.45338]
[1780073427134,56.29,73890.72,0.0,-0.997,0.0,0.45235]
[1780073432168,56.29,73887.16,0.0,-0.99701,0.0,0.44991]
[1780073434183,56.29,73886.18,0.0,-0.99702,0.0,0.44947]
[1780073437204,56.29,73880.45,0.0,-0.99704,0.0,0.44689]
[1780073438211,56.29,73874.12,0.0,-0.99706,0.0,0.44406]
[1780073439218,56.29,73875.35,0.0,-0.99705,0.0,0.44461]
[1780073440225,56.29,73878.84,0.0,-0.99704,0.0,0.44617]
[1780073441232,56.29,73879.57,0.0,-0.99704,0.0,0.4465]
[1780073442239,56.29,73878.32,0.0,-0.99704,0.0,0.44594]
[1780073444253,56.29,73877.25,0.0,-0.99705,0.0,0.44546]
[1780073445261,56.29,73878.56,0.0,-0.99704,0.0,0.44604]
[1780073446268,56.29,73881.7,0.0,-0.99703,0.0,0.44745]
[1780073447274,56.29,73885.46,0.0,-0.99702,0.0,0.44914]
[1780073448282,56.29,73888.6,0.0,-0.99701,0.0,0.45056]
[1780073453317,56.29,73887.04,0.0,-0.99702,0.0,0.44985]
[1780073456339,56.29,73888.5,0.0,-0.99701,0.0,0.45051]
[1780073460367,56.29,73887.32,0.0,-0.99701,0.0,0.44998]
[1780073462391,56.29,73893.97,0.0,-0.99699,0.0,0.45299]
[1780073463397,56.29,73902.11,0.0,-0.99697,0.0,0.45669]
[1780073464404,56.29,73904.08,0.0,-0.99696,0.0,0.45759]
[1780073465411,56.29,73903.07,0.0,-0.99696,0.0,0.45713]
[1780073466418,56.29,73900.3,0.0,-0.99697,0.0,0.45587]
[1780073467425,56.29,73897.96,0.0,-0.99698,0.0,0.4548]
[1780073470445,56.29,73896.92,0.0,-0.99698,0.0,0.45433]
[1780073471453,56.29,73897.82,0.0,-0.99698,0.0,0.45474]
[1780073473467,56.29,73895.73,0.0,-0.99699,0.0,0.45379]
[1780073474474,56.29,73898.25,0.0,-0.99698,0.0,0.45493]
[1780073476488,56.29,73900.86,0.0,-0.99697,0.0,0.45612]
[1780073477495,56.29,73903.95,0.0,-0.99696,0.0,0.45753]
[1780073478502,56.29,73906.66,0.0,-0.99695,0.0,0.45877]
[1780073479509,56.29,73907.93,0.0,-0.99695,0.0,0.45936]
[1780073480516,56.29,73909.65,0.0,-0.99694,0.0,0.46015]
[1780073481523,56.29,73910.55,0.0,-0.99694,0.0,0.46056]
[1780073483539,56.29,73909.48,0.0,-0.99694,0.0,0.46007]
[1780073485559,56.29,73908.62,0.0,-0.99694,0.0,0.45967]
[1780073487568,56.29,73907.37,0.0,-0.99695,0.0,0.4591]
[1780073491596,56.29,73908.21,0.0,-0.99695,0.0,0.45864]
[1780073495624,56.29,73909.75,0.0,-0.99695,0.0,0.45935]
[1780073496631,56.29,73908.06,0.0,-0.99695,0.0,0.45857]
[1780073497639,56.29,73908.95,0.0,-0.99695,0.0,0.45898]
[1780073500659,56.29,73909.85,0.0,-0.99695,0.0,0.4594]
[1780073504687,56.29,73908.77,0.0,-0.99695,0.0,0.4589]
[1780073505694,56.29,73909.63,0.0,-0.99695,0.0,0.45929]
[1780073507708,56.29,73915.45,0.0,-0.99693,0.0,0.46197]
[1780073508715,56.29,73919.34,0.0,-0.99691,0.0,0.46377]
[1780073513750,56.29,73920.12,0.0,-0.99691,0.0,0.46413]
[1780073514757,56.29,73885.89,0.0,-0.99702,0.0,0.44851]
[1780073515738,56.29,73885.89,0.0,-0.99702,0.0,0.44851]
[1780073515764,56.29,73880.92,0.0,-0.99704,0.0,0.44628]
[1780073516771,56.29,73876.2,0.0,-0.99706,0.0,0.44417]
[1780073518106,56.29,73876.2,0.0,-0.99706,0.0,0.44417]
[1780073518241,56.29,73876.2,0.0,-0.99706,0.0,0.44417]
[1780073519793,56.29,73877.75,0.0,-0.99705,0.0,0.44486]
[1780073520799,56.29,73882.61,0.0,-0.99704,0.0,0.44703]
[1780073521379,56.29,73882.61,0.0,-0.99704,0.0,0.44703]
[1780073521806,56.29,73885.28,0.0,-0.99703,0.0,0.44823]
[1780073523825,56.29,73887.57,0.0,-0.99702,0.0,0.44926]
[1780073524845,56.29,73896.54,0.0,-0.99699,0.0,0.45332]
[1780073526850,56.29,73897.28,0.0,-0.99699,0.0,0.45366]
[1780073527857,56.29,73881.95,0.0,-0.99704,0.0,0.44674]
[1780073528864,56.29,73880.88,0.0,-0.99704,0.0,0.44626]
[1780073529871,56.29,73880.25,0.0,-0.99704,0.0,0.44598]
[1780073530877,56.29,73873.79,0.0,-0.99706,0.0,0.44309]
[1780073531886,56.29,73869.24,0.0,-0.99708,0.0,0.44107]
[1780073532893,56.29,73867.58,0.0,-0.99708,0.0,0.44034]
[1780073533900,56.29,73865.59,0.0,-0.99709,0.0,0.43946]
[1780073534916,56.29,73854.51,0.0,-0.99713,0.0,0.43458]
[1780073535329,56.29,73854.51,0.0,-0.99713,0.0,0.43458]
[1780073535343,56.29,73854.51,0.0,-0.99713,0.0,0.43458]
[1780073535919,56.29,73839.54,0.0,-0.99717,0.0,0.42807]
[1780073536612,56.29,73839.54,0.0,-0.99717,0.0,0.42807]
[1780073537072,56.29,73839.54,0.0,-0.99717,0.0,0.42807]
[1780073537109,56.29,73833.57,0.0,-0.99719,0.0,0.4255]
[1780073537933,56.29,73820.95,0.0,-0.99723,0.0,0.4201]
[1780073539218,56.29,73820.95,0.0,-0.99723,0.0,0.4201]
[1780073539222,56.29,73825.08,0.0,-0.99722,0.0,0.42186]
[1780073540175,56.29,73825.08,0.0,-0.99722,0.0,0.42186]
[1780073540227,56.29,73825.08,0.0,-0.99722,0.0,0.42186]
[1780073540252,56.29,73829.09,0.0,-0.9972,0.0,0.42357]
[1780073541961,56.29,73836.74,0.0,-0.99718,0.0,0.42686]
[1780073543975,56.29,73840.24,0.0,-0.99717,0.0,0.42837]
[1780073545989,56.29,73842.54,0.0,-0.99716,0.0,0.42937]
[1780073548011,56.29,73846.13,0.0,-0.99715,0.0,0.43093]
[1780073550018,56.29,73849.28,0.0,-0.99714,0.0,0.4323]
[1780073550771,56.29,73849.28,0.0,-0.99714,0.0,0.4323]
[1780073551025,56.29,73853.19,0.0,-0.99713,0.0,0.4332]
[1780073552032,56.29,73853.55,0.0,-0.99713,0.0,0.43335]
[1780073554058,56.29,73860.49,0.0,-0.99711,0.0,0.43639]
[1780073555065,56.29,73859.09,0.0,-0.99712,0.0,0.43578]
[1780073556072,56.29,73854.91,0.0,-0.99713,0.0,0.43395]
[1780073557079,56.29,73850.57,0.0,-0.99714,0.0,0.43205]
[1780073558991,56.29,73850.72,0.0,-0.99714,0.0,0.43212]
[1780073559037,56.29,73850.72,0.0,-0.99714,0.0,0.43212]
[1780073559219,56.29,73850.72,0.0,-0.99714,0.0,0.43212]
[1780073559093,56.29,73851.52,0.0,-0.99714,0.0,0.43247]
[1780073560101,56.29,73853.76,0.0,-0.99713,0.0,0.43345]
[1780073562114,56.29,73856.74,0.0,-0.99712,0.0,0.43475]
[1780073564128,56.29,73853.27,0.0,-0.99713,0.0,0.43323]
[1780073565527,56.29,73851.73,0.0,-0.99714,0.0,0.43256]
[1780073565630,56.29,73851.73,0.0,-0.99714,0.0,0.43256]
[1780073565720,56.29,73851.73,0.0,-0.99714,0.0,0.43256]
[1780073566143,56.29,73851.52,0.0,-0.99714,0.0,0.43247]
[1780073570173,56.29,73853.7,0.0,-0.99713,0.0,0.43342]
[1780073572187,56.29,73857.83,0.0,-0.99712,0.0,0.43523]
[1780073575213,56.29,73861.3,0.0,-0.99711,0.0,0.43675]
[1780073576226,56.29,73863.76,0.0,-0.9971,0.0,0.43783]
[1780073577263,56.29,73863.76,0.0,-0.9971,0.0,0.43783]
[1780073577306,56.29,73863.76,0.0,-0.9971,0.0,0.43783]
[1780073577471,56.29,73863.7,0.0,-0.9971,0.0,0.43781]
[1780073578240,56.29,73863.82,0.0,-0.9971,0.0,0.43786]
[1780073582282,56.29,73867.66,0.0,-0.99709,0.0,0.43955]
[1780073582477,56.29,73867.66,0.0,-0.99709,0.0,0.43955]
[1780073583287,56.29,73882.08,0.0,-0.99704,0.0,0.44597]
[1780073584036,56.29,73882.08,0.0,-0.99704,0.0,0.44597]
[1780073584294,56.29,73887.29,0.0,-0.99703,0.0,0.44831]
[1780073585515,56.29,73889.11,0.0,-0.99702,0.0,0.44913]
[1780073585989,56.29,73889.11,0.0,-0.99702,0.0,0.44913]
[1780073586308,56.29,73892.08,0.0,-0.99701,0.0,0.45047]
[1780073588321,56.29,73899.73,0.0,-0.99698,0.0,0.45393]
[1780073589329,56.29,73902.54,0.0,-0.99698,0.0,0.45521]
[1780073590336,56.29,73904.8,0.0,-0.99697,0.0,0.45624]
[1780073594364,56.29,73908.97,0.0,-0.99695,0.0,0.45815]
[1780073596450,56.29,73895.56,0.0,-0.997,0.0,0.45204]
[1780073597401,56.29,73893.75,0.0,-0.997,0.0,0.45122]
[1780073601429,56.29,73889.3,0.0,-0.99702,0.0,0.44921]
[1780073603224,56.29,73889.3,0.0,-0.99702,0.0,0.44921]
[1780073603262,56.29,73889.3,0.0,-0.99702,0.0,0.44921]
[1780073603319,56.29,73888.4,0.0,-0.99702,0.0,0.44881]
[1780073603473,56.29,73888.4,0.0,-0.99702,0.0,0.44881]
[1780073607471,56.29,73891.87,0.0,-0.99701,0.0,0.45037]
[1780073609485,56.29,73879.61,0.0,-0.99705,0.0,0.44487]
[1780073610983,56.29,73879.61,0.0,-0.99705,0.0,0.44487]
[1780073611065,56.29,73871.41,0.0,-0.99708,0.0,0.4404]
[1780073611499,56.29,73865.86,0.0,-0.9971,0.0,0.43795]
[1780073613137,56.29,73865.86,0.0,-0.9971,0.0,0.43795]
[1780073613250,56.29,73865.86,0.0,-0.9971,0.0,0.43795]
[1780073614520,56.29,73863.46,0.0,-0.99711,0.0,0.43689]
[1780073615527,56.29,73867.51,0.0,-0.99709,0.0,0.43867]
[1780073616534,56.29,73870.08,0.0,-0.99709,0.0,0.43981]
[1780073618063,56.29,73870.08,0.0,-0.99709,0.0,0.43981]
[1780073618094,56.29,73870.08,0.0,-0.99709,0.0,0.43981]
[1780073618222,56.29,73870.08,0.0,-0.99709,0.0,0.43981]
[1780073618271,56.29,73869.62,0.0,-0.99709,0.0,0.43961]
[1780073621569,56.29,73867.24,0.0,-0.9971,0.0,0.43855]
[1780073626604,56.29,73869.52,0.0,-0.99709,0.0,0.43956]
[1780073627530,56.29,73869.52,0.0,-0.99709,0.0,0.43956]
[1780073627598,56.29,73869.52,0.0,-0.99709,0.0,0.43956]
[1780073627728,56.29,73869.52,0.0,-0.99709,0.0,0.43956]
[1780073627827,56.29,73868.67,0.0,-0.99709,0.0,0.43919]
[1780073628618,56.29,73877.42,0.0,-0.99706,0.0,0.44307]
[1780073629625,56.29,73878.77,0.0,-0.99706,0.0,0.44367]
[1780073630633,56.29,73884.05,0.0,-0.99704,0.0,0.44603]
[1780073631639,56.29,73886.86,0.0,-0.99703,0.0,0.44729]
[1780073633196,56.29,73886.86,0.0,-0.99703,0.0,0.44729]
[1780073633222,56.29,73886.86,0.0,-0.99703,0.0,0.44729]
[1780073633246,56.29,73886.86,0.0,-0.99703,0.0,0.44729]
[1780073633291,56.29,73887.38,0.0,-0.99703,0.0,0.44752]
[1780073633472,56.29,73887.38,0.0,-0.99703,0.0,0.44752]
[1780073639459,56.29,73887.11,0.0,-0.99703,0.0,0.4474]
[1780073639476,56.29,73887.11,0.0,-0.99703,0.0,0.4474]
[1780073639502,56.29,73887.11,0.0,-0.99703,0.0,0.4474]
[1780073639722,56.29,73887.11,0.0,-0.99703,0.0,0.4474]
[1780073639811,56.29,73886.78,0.0,-0.99703,0.0,0.44725]
[1780073643723,56.29,73889.16,0.0,-0.99702,0.0,0.44832]
[1780073646656,56.29,73890.44,0.0,-0.99702,0.0,0.4489]
[1780073646673,56.29,73890.44,0.0,-0.99702,0.0,0.4489]
[1780073646720,56.29,73890.44,0.0,-0.99702,0.0,0.4489]
[1780073646744,56.29,73889.49,0.0,-0.99702,0.0,0.44847]
[1780073649776,56.29,73892.44,0.0,-0.99701,0.0,0.4498]
[1780073650773,56.29,73897.67,0.0,-0.997,0.0,0.45216]
[1780073653123,56.29,73899.36,0.0,-0.99699,0.0,0.45293]
[1780073653222,56.29,73899.36,0.0,-0.99699,0.0,0.45293]
[1780073653236,56.29,73899.36,0.0,-0.99699,0.0,0.45293]
[1780073653393,56.29,73899.06,0.0,-0.99699,0.0,0.45279]
[1780073653470,56.29,73899.06,0.0,-0.99699,0.0,0.45279]
[1780073658830,56.29,73900.73,0.0,-0.99699,0.0,0.45355]
[1780073663486,56.29,73901.64,0.0,-0.99698,0.0,0.45396]
[1780073663887,56.29,73913.09,0.0,-0.99695,0.0,0.4592]
[1780073665249,56.29,73913.09,0.0,-0.99695,0.0,0.4592]
[1780073665306,56.29,73921.43,0.0,-0.99692,0.0,0.46304]
[1780073665904,56.29,73929.37,0.0,-0.99689,0.0,0.46672]
[1780073666469,56.29,73929.37,0.0,-0.99689,0.0,0.46672]
[1780073666911,56.29,73935.84,0.0,-0.99687,0.0,0.46974]
[1780073668926,56.29,73937.92,0.0,-0.99686,0.0,0.47072]
[1780073670837,56.29,73938.34,0.0,-0.99686,0.0,0.47092]
[1780073670940,56.29,73942.91,0.0,-0.99684,0.0,0.47306]
[1780073671950,56.29,73945.12,0.0,-0.99684,0.0,0.47324]
[1780073676985,56.29,73945.29,0.0,-0.99684,0.0,0.47332]
[1780073677954,56.29,73945.29,0.0,-0.99684,0.0,0.47332]
[1780073678000,56.29,73957.8,0.0,-0.9968,0.0,0.47925]
[1780073678999,56.29,73961.37,0.0,-0.99679,0.0,0.48095]
[1780073680017,56.29,73962.23,0.0,-0.99678,0.0,0.48136]
[1780073680719,56.29,73962.23,0.0,-0.99678,0.0,0.48136]
[1780073686051,56.29,73963.05,0.0,-0.99678,0.0,0.48175]
[1780073687187,56.29,73963.05,0.0,-0.99678,0.0,0.48175]
[1780073687210,56.29,73963.05,0.0,-0.99678,0.0,0.48175]
[1780073687219,56.29,73963.05,0.0,-0.99678,0.0,0.48175]
[1780073687309,56.29,73963.19,0.0,-0.99678,0.0,0.48182]
[1780073688067,56.29,73961.04,0.0,-0.99679,0.0,0.48079]
[1780073689074,56.29,73958.18,0.0,-0.9968,0.0,0.47943]
[1780073694110,56.29,73956.56,0.0,-0.9968,0.0,0.47866]
[1780073696124,56.29,73951.75,0.0,-0.99682,0.0,0.47637]
[1780073698611,56.29,73951.05,0.0,-0.99682,0.0,0.47604]
[1780073698641,56.29,73951.05,0.0,-0.99682,0.0,0.47604]
[1780073698726,56.29,73951.05,0.0,-0.99682,0.0,0.47604]
[1780073699145,56.29,73950.5,0.0,-0.99682,0.0,0.47578]
[1780073704199,56.29,73946.0,0.0,-0.99684,0.0,0.47366]
[1780073705206,56.29,73940.69,0.0,-0.99686,0.0,0.47116]
[1780073706213,56.29,73933.76,0.0,-0.99688,0.0,0.46791]
[1780073708227,56.29,73932.19,0.0,-0.99689,0.0,0.46718]
[1780073709795,56.29,73932.81,0.0,-0.99688,0.0,0.46747]
[1780073709907,56.29,73932.81,0.0,-0.99688,0.0,0.46747]
[1780073709970,56.29,73932.81,0.0,-0.99688,0.0,0.46747]
[1780073710241,56.29,73932.71,0.0,-0.99688,0.0,0.46742]
[1780073714453,56.29,73934.82,0.0,-0.99688,0.0,0.46841]
[1780073719305,56.29,73932.35,0.0,-0.99689,0.0,0.46726]
[1780073720312,56.29,73924.73,0.0,-0.99691,0.0,0.46372]
[1780073721320,56.29,73916.18,0.0,-0.99694,0.0,0.45977]
[1780073722326,56.29,73914.68,0.0,-0.99695,0.0,0.45908]
[1780073723334,56.29,73911.47,0.0,-0.99696,0.0,0.45761]
[1780073724340,56.29,73903.19,0.0,-0.99698,0.0,0.45383]
[1780073725347,56.29,73901.37,0.0,-0.99699,0.0,0.45301]
[1780073726354,56.29,73904.82,0.0,-0.99698,0.0,0.45457]
[1780073730382,56.29,73901.49,0.0,-0.99699,0.0,0.45306]
[1780073732396,56.29,73896.16,0.0,-0.99701,0.0,0.44982]
[1780073736564,56.29,73896.59,0.0,-0.99701,0.0,0.45001]
[1780073736676,56.29,73896.59,0.0,-0.99701,0.0,0.45001]
[1780073736725,56.29,73896.59,0.0,-0.99701,0.0,0.45001]
[1780073737431,56.29,73894.22,0.0,-0.99702,0.0,0.44894]
[1780073741459,56.29,73891.91,0.0,-0.99703,0.0,0.4479]
[1780073746494,56.29,73890.96,0.0,-0.99703,0.0,0.44747]
[1780073747501,56.29,73885.91,0.0,-0.99705,0.0,0.44521]
[1780073749525,56.29,73883.79,0.0,-0.99705,0.0,0.44426]
[1780073751410,56.29,73883.79,0.0,-0.99705,0.0,0.44426]
[1780073751471,56.29,73883.79,0.0,-0.99705,0.0,0.44426]
[1780073751511,56.29,73883.97,0.0,-0.99705,0.0,0.44434]
[1780073751526,56.29,73883.97,0.0,-0.99705,0.0,0.44434]
[1780073751720,56.29,73883.97,0.0,-0.99705,0.0,0.44434]
[1780073751819,56.29,73883.83,0.0,-0.99705,0.0,0.44428]
[1780073756566,56.29,73881.76,0.0,-0.99706,0.0,0.44336]
[1780073760601,56.29,73870.99,0.0,-0.99709,0.0,0.43858]
[1780073761608,56.29,73866.08,0.0,-0.99711,0.0,0.43642]
[1780073762615,56.29,73863.62,0.0,-0.99712,0.0,0.43534]
[1780073764629,56.29,73860.43,0.0,-0.99713,0.0,0.43394]
[1780073766421,56.29,73860.43,0.0,-0.99713,0.0,0.43394]
[1780073766432,56.29,73860.43,0.0,-0.99713,0.0,0.43394]
[1780073766468,56.29,73860.43,0.0,-0.99713,0.0,0.43394]
[1780073766523,56.29,73860.58,0.0,-0.99713,0.0,0.434]
[1780073769664,56.29,73858.19,0.0,-0.99713,0.0,0.43296]
[1780073771678,56.29,73860.18,0.0,-0.99713,0.0,0.43383]
[1780073773692,56.29,73869.04,0.0,-0.9971,0.0,0.43772]
[1780073774699,56.29,73871.15,0.0,-0.99709,0.0,0.43865]
[1780073776089,56.29,73871.15,0.0,-0.99709,0.0,0.43865]
[1780073776205,56.29,73871.15,0.0,-0.99709,0.0,0.43865]
[1780073776220,56.29,73871.15,0.0,-0.99709,0.0,0.43865]
[1780073776303,56.29,73871.89,0.0,-0.99709,0.0,0.43898]
[1780073777720,56.29,73875.98,0.0,-0.99708,0.0,0.44079]
[1780073779734,56.29,73879.7,0.0,-0.99707,0.0,0.44244]
[1780073780741,56.29,73885.88,0.0,-0.99705,0.0,0.4452]
[1780073781748,56.29,73895.4,0.0,-0.99701,0.0,0.44947]
[1780073782755,56.29,73898.86,0.0,-0.997,0.0,0.45104]
[1780073786045,56.29,73897.52,0.0,-0.99701,0.0,0.45043]
[1780073786095,56.29,73897.52,0.0,-0.99701,0.0,0.45043]
[1780073786220,56.29,73897.52,0.0,-0.99701,0.0,0.45043]
[1780073786316,56.29,73895.99,0.0,-0.99701,0.0,0.44974]
[1780073786782,56.29,73897.98,0.0,-0.99701,0.0,0.45064]
[1780073787794,56.29,73900.03,0.0,-0.997,0.0,0.45156]
[1780073790814,56.29,73904.37,0.0,-0.99699,0.0,0.45353]
[1780073793682,56.29,73904.44,0.0,-0.99699,0.0,0.45273]
[1780073793723,56.29,73904.44,0.0,-0.99699,0.0,0.45273]
[1780073793972,56.29,73904.44,0.0,-0.99699,0.0,0.45273]
[1780073794042,56.29,73903.18,0.0,-0.99699,0.0,0.45216]
[1780073794841,56.29,73908.05,0.0,-0.99698,0.0,0.45437]
[1780073799877,56.29,73907.56,0.0,-0.99698,0.0,0.45415]
[1780073800780,56.29,73907.56,0.0,-0.99698,0.0,0.45415]
[1780073800844,56.29,73907.56,0.0,-0.99698,0.0,0.45415]
[1780073800973,56.29,73907.56,0.0,-0.99698,0.0,0.45415]
[1780073801042,56.29,73907.14,0.0,-0.99698,0.0,0.45396]
[1780073801891,56.29,73898.87,0.0,-0.99701,0.0,0.45021]
[1780073802898,56.29,73896.02,0.0,-0.99702,0.0,0.44892]
[1780073806878,56.29,73894.79,0.0,-0.99702,0.0,0.44837]
[1780073806969,56.29,73894.79,0.0,-0.99702,0.0,0.44837]
[1780073806985,56.29,73894.79,0.0,-0.99702,0.0,0.44837]
[1780073807218,56.29,73894.79,0.0,-0.99702,0.0,0.44837]
[1780073807319,56.29,73895.22,0.0,-0.99702,0.0,0.44856]
[1780073812968,56.29,73893.75,0.0,-0.99703,0.0,0.4479]
[1780073816253,56.29,73895.44,0.0,-0.99702,0.0,0.44866]
[1780073816361,56.29,73895.44,0.0,-0.99702,0.0,0.44866]
[1780073816471,56.29,73895.44,0.0,-0.99702,0.0,0.44866]
[1780073816572,56.29,73897.68,0.0,-0.99701,0.0,0.44967]
[1780073818003,56.29,73899.95,0.0,-0.99701,0.0,0.4507]
[1780073819010,56.29,73903.5,0.0,-0.99699,0.0,0.4523]
[1780073821027,56.29,73905.4,0.0,-0.99699,0.0,0.45316]
[1780073823471,56.29,73905.18,0.0,-0.99699,0.0,0.45306]
[1780073823526,56.29,73905.18,0.0,-0.99699,0.0,0.45306]
[1780073823572,56.29,73904.55,0.0,-0.99699,0.0,0.45278]
[1780073823720,56.29,73904.55,0.0,-0.99699,0.0,0.45278]
[1780073829082,56.29,73907.27,0.0,-0.99698,0.0,0.45401]
[1780073830089,56.29,73900.13,0.0,-0.997,0.0,0.45078]
[1780073831096,56.29,73897.48,0.0,-0.99701,0.0,0.44958]
[1780073831883,56.29,73897.48,0.0,-0.99701,0.0,0.44958]
[1780073831935,56.29,73897.48,0.0,-0.99701,0.0,0.44958]
[1780073831969,56.29,73897.48,0.0,-0.99701,0.0,0.44958]
[1780073832103,56.29,73897.29,0.0,-0.99701,0.0,0.44949]
[1780073835124,56.29,73894.28,0.0,-0.99702,0.0,0.44814]
[1780073837287,56.29,73894.0,0.0,-0.99702,0.0,0.44801]
[1780073837326,56.29,73894.0,0.0,-0.99702,0.0,0.44801]
[1780073837468,56.29,73894.0,0.0,-0.99702,0.0,0.44801]
[1780073837491,56.29,73893.06,0.0,-0.99703,0.0,0.44759]
[1780073839152,56.29,73886.03,0.0,-0.99705,0.0,0.44444]
[1780073840159,56.29,73882.14,0.0,-0.99706,0.0,0.44271]
[1780073840922,56.29,73882.14,0.0,-0.99706,0.0,0.44271]
[1780073840967,56.29,73882.14,0.0,-0.99706,0.0,0.44271]
[1780073840981,56.29,73882.14,0.0,-0.99706,0.0,0.44271]
[1780073841219,56.29,73882.14,0.0,-0.99706,0.0,0.44271]
[1780073841317,56.29,73881.77,0.0,-0.99706,0.0,0.44254]
[1780073842174,56.29,73879.44,0.0,-0.99707,0.0,0.44151]
[1780073847209,56.29,73878.48,0.0,-0.99708,0.0,0.44108]
[1780073849644,56.29,73878.33,0.0,-0.99708,0.0,0.44101]
[1780073849722,56.29,73878.33,0.0,-0.99708,0.0,0.44101]
[1780073849759,56.29,73878.33,0.0,-0.99708,0.0,0.44101]
[1780073849973,56.29,73878.33,0.0,-0.99708,0.0,0.44101]
[1780073850230,56.29,73878.16,0.0,-0.99708,0.0,0.44094]
[1780073852244,56.29,73881.51,0.0,-0.99707,0.0,0.44161]
[1780073854258,56.29,73883.52,0.0,-0.99706,0.0,0.4425]
[1780073855010,56.29,73883.52,0.0,-0.99706,0.0,0.4425]
[1780073855124,56.29,73883.52,0.0,-0.99706,0.0,0.4425]
[1780073855223,56.29,73883.52,0.0,-0.99706,0.0,0.4425]
[1780073855265,56.29,73884.59,0.0,-0.99706,0.0,0.44298]
[1780073859561,56.29,73885.32,0.0,-0.99706,0.0,0.4433]
[1780073859578,56.29,73887.54,0.0,-0.99705,0.0,0.44429]
[1780073859676,56.29,73887.54,0.0,-0.99705,0.0,0.44429]
[1780073859722,56.29,73887.54,0.0,-0.99705,0.0,0.44429]
[1780073859818,56.29,73887.54,0.0,-0.99705,0.0,0.44429]
[1780073860301,56.29,73888.47,0.0,-0.99705,0.0,0.44471]
[1780073862727,56.29,73889.55,0.0,-0.99704,0.0,0.44519]
[1780073862838,56.29,73889.55,0.0,-0.99704,0.0,0.44519]
[1780073863323,56.29,73889.44,0.0,-0.99705,0.0,0.44514]
[1780073866344,56.29,73891.01,0.0,-0.99704,0.0,0.44584]
[1780073866725,56.29,73891.01,0.0,-0.99704,0.0,0.44584]
[1780073866802,56.29,73891.01,0.0,-0.99704,0.0,0.44584]
[1780073867351,56.29,73891.32,0.0,-0.99704,0.0,0.44598]
[1780073868743,56.29,73890.09,0.0,-0.99704,0.0,0.44543]
[1780073868855,56.29,73890.09,0.0,-0.99704,0.0,0.44543]
[1780073869365,56.29,73888.02,0.0,-0.99705,0.0,0.44451]
[1780073872732,56.29,73889.03,0.0,-0.99705,0.0,0.44496]
[1780073872785,56.29,73889.03,0.0,-0.99705,0.0,0.44496]
[1780073873393,56.29,73889.94,0.0,-0.99704,0.0,0.44536]
[1780073874722,56.29,73890.15,0.0,-0.99704,0.0,0.44546]
[1780073874845,56.29,73890.15,0.0,-0.99704,0.0,0.44546]
[1780073875407,56.29,73890.29,0.0,-0.99704,0.0,0.44552]
[1780073876723,56.29,73889.98,0.0,-0.99704,0.0,0.44538]
[1780073876841,56.29,73889.98,0.0,-0.99704,0.0,0.44538]
[1780073877421,56.29,73889.86,0.0,-0.99704,0.0,0.44533]
[1780073880723,56.29,73889.8,0.0,-0.99704,0.0,0.4453]
[1780073880833,56.29,73889.8,0.0,-0.99704,0.0,0.4453]
[1780073881449,56.29,73889.89,0.0,-0.99704,0.0,0.44534]
[1780073884759,56.29,73890.12,0.0,-0.99704,0.0,0.44544]
[1780073885570,56.29,73890.12,0.0,-0.99704,0.0,0.44544]
[1780073885631,56.29,73898.63,0.0,-0.99702,0.0,0.44927]
[1780073886484,56.29,73904.52,0.0,-0.997,0.0,0.45193]
[1780073887349,56.29,73904.52,0.0,-0.997,0.0,0.45193]
[1780073887459,56.29,73904.52,0.0,-0.997,0.0,0.45193]
[1780073887470,56.29,73904.52,0.0,-0.997,0.0,0.45193]
[1780073887609,56.29,73904.52,0.0,-0.997,0.0,0.45193]
[1780073887491,56.29,73905.97,0.0,-0.99699,0.0,0.45259]
[1780073890515,56.29,73912.25,0.0,-0.99697,0.0,0.45544]
[1780073890727,56.29,73912.25,0.0,-0.99697,0.0,0.45544]
[1780073890814,56.29,73912.25,0.0,-0.99697,0.0,0.45544]
[1780073891520,56.29,73917.73,0.0,-0.99695,0.0,0.45795]
[1780073892527,56.29,73920.87,0.0,-0.99694,0.0,0.45939]
[1780073892726,56.29,73920.87,0.0,-0.99694,0.0,0.45939]
[1780073892812,56.29,73920.87,0.0,-0.99694,0.0,0.45939]
[1780073893534,56.29,73922.5,0.0,-0.99694,0.0,0.46014]
[1780073894541,56.29,73926.15,0.0,-0.99692,0.0,0.46182]
[1780073895548,56.29,73928.11,0.0,-0.99692,0.0,0.46273]
[1780073896214,56.29,73928.11,0.0,-0.99692,0.0,0.46273]
[1780073901590,56.29,73927.05,0.0,-0.99692,0.0,0.46224]
[1780073903604,56.29,73925.79,0.0,-0.99692,0.0,0.46166]
[1780073908639,56.29,73925.54,0.0,-0.99693,0.0,0.46154]
[1780073910653,56.29,73927.03,0.0,-0.99692,0.0,0.46223]
[1780073915688,56.29,73927.18,0.0,-0.99693,0.0,0.46145]
[1780073917702,56.29,73926.1,0.0,-0.99693,0.0,0.46095]
[1780073920723,56.29,73924.71,0.0,-0.99693,0.0,0.46031]
[1780073921730,56.29,73921.22,0.0,-0.99695,0.0,0.45871]
[1780073922737,56.29,73919.44,0.0,-0.99695,0.0,0.45789]
[1780073926765,56.29,73918.29,0.0,-0.99696,0.0,0.45736]
[1780073927772,56.29,73915.92,0.0,-0.99696,0.0,0.45628]
[1780073931800,56.29,73914.88,0.0,-0.99697,0.0,0.45581]
[1780073932807,56.29,73991.31,0.0,-0.9967,0.0,0.49187]
[1780073933953,56.29,73991.31,0.0,-0.9967,0.0,0.49187]
[1780073934039,56.29,74011.34,0.0,-0.99663,0.0,0.50171]
[1780073935479,56.29,74011.34,0.0,-0.99663,0.0,0.50171]
[1780073935524,56.29,74011.34,0.0,-0.99663,0.0,0.50171]
[1780073935625,56.29,74006.78,0.0,-0.99665,0.0,0.49946]
[1780073935994,56.29,74006.78,0.0,-0.99665,0.0,0.49946]
[1780073936835,56.29,73997.02,0.0,-0.99668,0.0,0.49466]
[1780073937479,56.29,73997.02,0.0,-0.99668,0.0,0.49466]
[1780073937503,56.29,73996.78,0.0,-0.99668,0.0,0.49454]
[1780073939298,56.29,73997.21,0.0,-0.99668,0.0,0.49475]
[1780073939388,56.29,73998.45,0.0,-0.99668,0.0,0.49536]
[1780073940221,56.29,73998.45,0.0,-0.99668,0.0,0.49536]
[1780073940314,56.29,73998.45,0.0,-0.99668,0.0,0.49536]
[1780073940392,56.29,73999.54,0.0,-0.99667,0.0,0.49589]
[1780073941878,56.29,74001.26,0.0,-0.99667,0.0,0.49674]
[1780073942884,56.29,73996.72,0.0,-0.99668,0.0,0.49451]
[1780073943901,56.29,73988.43,0.0,-0.99671,0.0,0.49047]
[1780073944904,56.29,73984.09,0.0,-0.99673,0.0,0.48836]
[1780073946918,56.29,73987.79,0.0,-0.99672,0.0,0.49015]
[1780073949939,56.29,73982.78,0.0,-0.99673,0.0,0.48773]
[1780073951953,56.29,73981.1,0.0,-0.99674,0.0,0.48691]
[1780073952960,56.29,73979.51,0.0,-0.99674,0.0,0.48615]
[1780073954974,56.29,73975.0,0.0,-0.99676,0.0,0.48397]
[1780073960023,56.29,73971.84,0.0,-0.99677,0.0,0.48246]
[1780073961020,56.29,73963.44,0.0,-0.9968,0.0,0.47844]
[1780073962027,56.29,73962.88,0.0,-0.9968,0.0,0.47818]
[1780073964041,56.29,73965.68,0.0,-0.99679,0.0,0.47951]
[1780073965048,56.29,73969.2,0.0,-0.99678,0.0,0.48119]
[1780073966055,56.29,73969.2,0.0,-0.99678,0.0,0.48119]
[1780073967972,56.29,73968.61,0.0,-0.99678,0.0,0.48091]
[1780073967997,56.29,73968.61,0.0,-0.99678,0.0,0.48091]
[1780073970180,56.29,73967.39,0.0,-0.99679,0.0,0.48033]
[1780073972098,56.29,73969.3,0.0,-0.99679,0.0,0.48036]
[1780073975119,56.29,73970.57,0.0,-0.99678,0.0,0.48097]
[1780073979147,56.29,73969.51,0.0,-0.99679,0.0,0.48046]
[1780073980158,56.29,73966.79,0.0,-0.9968,0.0,0.47917]
[1780073981165,56.29,73965.56,0.0,-0.9968,0.0,0.47858]
[1780073982172,56.29,73964.25,0.0,-0.9968,0.0,0.47796]
[1780073984186,56.29,73962.77,0.0,-0.99681,0.0,0.47725]
[1780073985193,56.29,73957.66,0.0,-0.99683,0.0,0.47483]
[1780073986200,56.29,73956.33,0.0,-0.99683,0.0,0.4742]
[1780073991235,56.29,73955.68,0.0,-0.99683,0.0,0.4739]
[1780073996271,56.29,73955.89,0.0,-0.99683,0.0,0.474]
[1780073997278,56.29,73953.62,0.0,-0.99684,0.0,0.47292]
[1780073998285,56.29,73956.22,0.0,-0.99683,0.0,0.47415]
[1780073999292,56.29,73954.57,0.0,-0.99684,0.0,0.47337]
[1780074000299,56.29,73953.52,0.0,-0.99684,0.0,0.47288]
[1780074002313,56.29,73957.42,0.0,-0.99683,0.0,0.47472]
[1780074003320,56.29,73962.32,0.0,-0.99681,0.0,0.47704]
[1780074006730,56.29,73962.85,0.0,-0.99681,0.0,0.47729]
[1780074006798,56.29,73969.27,0.0,-0.99679,0.0,0.48035]
[1780074006966,56.29,73969.27,0.0,-0.99679,0.0,0.48035]
[1780074007140,56.29,73969.27,0.0,-0.99679,0.0,0.48035]
[1780074007348,56.29,73976.57,0.0,-0.99676,0.0,0.48385]
[1780074008355,56.29,73985.28,0.0,-0.99673,0.0,0.48805]
[1780074009364,56.29,73987.1,0.0,-0.99672,0.0,0.48893]
[1780074010800,56.29,73986.86,0.0,-0.99672,0.0,0.48881]
[1780074011379,56.29,73988.43,0.0,-0.99672,0.0,0.48958]
[1780074014400,56.29,73983.67,0.0,-0.99674,0.0,0.48727]
[1780074015407,56.29,73981.9,0.0,-0.99674,0.0,0.48642]
[1780074017421,56.29,73981.88,0.0,-0.99674,0.0,0.48641]
[1780074018428,56.29,73975.68,0.0,-0.99676,0.0,0.48342]
[1780074019435,56.29,73972.03,0.0,-0.99678,0.0,0.48167]
[1780074020442,56.29,73972.12,0.0,-0.99678,0.0,0.48171]
[1780074022457,56.29,73977.27,0.0,-0.99676,0.0,0.48418]
[1780074023463,56.29,73981.65,0.0,-0.99674,0.0,0.48629]
[1780074024470,56.29,73985.59,0.0,-0.99673,0.0,0.4882]
[1780074025477,56.29,73989.26,0.0,-0.99672,0.0,0.48998]
[1780074026484,56.29,73992.94,0.0,-0.9967,0.0,0.49177]
[1780074027491,56.29,73998.87,0.0,-0.99668,0.0,0.49467]
[1780074029739,56.29,73998.66,0.0,-0.99668,0.0,0.49456]
[1780074029964,56.29,73998.29,0.0,-0.99668,0.0,0.49438]
[1780074030512,56.29,74000.14,0.0,-0.99668,0.0,0.49529]
[1780074031418,56.29,74000.14,0.0,-0.99668,0.0,0.49529]
[1780074031520,56.29,73998.85,0.0,-0.99669,0.0,0.49376]
[1780074033534,56.29,73997.81,0.0,-0.99669,0.0,0.49325]
[1780074036557,56.29,73999.27,0.0,-0.99669,0.0,0.49397]
[1780074036996,56.29,73999.27,0.0,-0.99669,0.0,0.49397]
[1780074037113,56.29,73999.27,0.0,-0.99669,0.0,0.49397]
[1780074037219,56.29,73999.27,0.0,-0.99669,0.0,0.49397]
[1780074042599,56.29,73997.27,0.0,-0.99669,0.0,0.49299]
[1780074043606,56.29,73992.88,0.0,-0.99671,0.0,0.49085]
[1780074044613,56.29,73991.94,0.0,-0.99671,0.0,0.49039]
[1780074046474,56.29,73991.5,0.0,-0.99671,0.0,0.49018]
[1780074046532,56.29,73991.5,0.0,-0.99671,0.0,0.49018]
[1780074046719,56.29,73991.5,0.0,-0.99671,0.0,0.49018]
[1780074050660,56.29,73992.99,0.0,-0.99671,0.0,0.4909]
[1780074052043,56.29,73993.24,0.0,-0.99671,0.0,0.49103]
[1780074055696,56.29,73994.25,0.0,-0.9967,0.0,0.49152]
[1780074056704,56.29,73999.86,0.0,-0.99668,0.0,0.49426]
[1780074057711,56.29,74002.56,0.0,-0.99667,0.0,0.49558]
[1780074058718,56.29,74005.03,0.0,-0.99667,0.0,0.49679]
[1780074059269,56.29,74005.03,0.0,-0.99667,0.0,0.49679]
[1780074059386,56.29,74005.03,0.0,-0.99667,0.0,0.49679]
[1780074059467,56.29,74005.03,0.0,-0.99667,0.0,0.49679]
[1780074060732,56.29,74006.4,0.0,-0.99666,0.0,0.49747]
[1780074061753,56.29,74011.08,0.0,-0.99664,0.0,0.49978]
[1780074062754,56.29,74018.48,0.0,-0.99662,0.0,0.50344]
[1780074063761,56.29,74022.83,0.0,-0.9966,0.0,0.50561]
[1780074064768,56.29,74024.11,0.0,-0.9966,0.0,0.50625]
[1780074066782,56.29,74028.54,0.0,-0.99658,0.0,0.50847]
[1780074070810,56.29,74026.32,0.0,-0.99659,0.0,0.50736]
[1780074072099,56.29,74026.41,0.0,-0.99659,0.0,0.5074]
[1780074072109,56.29,74026.41,0.0,-0.99659,0.0,0.5074]
[1780074072219,56.29,74026.41,0.0,-0.99659,0.0,0.5074]
[1780074076852,56.29,74024.01,0.0,-0.9966,0.0,0.5062]
[1780074079731,56.29,74023.73,0.0,-0.9966,0.0,0.50606]
[1780074079849,56.29,74023.73,0.0,-0.9966,0.0,0.50606]
[1780074079971,56.29,74024.6,0.0,-0.99659,0.0,0.50649]
[1780074081343,56.29,74027.01,0.0,-0.99658,0.0,0.5077]
[1780074082894,56.29,74028.92,0.0,-0.99658,0.0,0.50866]
[1780074085384,56.29,74028.96,0.0,-0.99658,0.0,0.50868]
[1780074085466,56.29,74028.96,0.0,-0.99658,0.0,0.50868]
[1780074085488,56.29,74028.96,0.0,-0.99658,0.0,0.50868]
[1780074085718,56.29,74028.96,0.0,-0.99658,0.0,0.50868]
[1780074086922,56.29,74030.85,0.0,-0.99657,0.0,0.50963]
[1780074088938,56.29,74034.19,0.0,-0.99656,0.0,0.51131]
[1780074089945,56.29,74036.54,0.0,-0.99655,0.0,0.51249]
[1780074090952,56.29,74039.85,0.0,-0.99654,0.0,0.51417]
[1780074091978,56.29,74039.85,0.0,-0.99654,0.0,0.51417]
[1780074092060,56.29,74039.85,0.0,-0.99654,0.0,0.51417]
[1780074092218,56.29,74039.85,0.0,-0.99654,0.0,0.51417]
[1780074092260,56.29,74041.89,0.0,-0.99654,0.0,0.51428]
[1780074093461,56.29,74041.89,0.0,-0.99654,0.0,0.51428]
[1780074093467,56.29,74041.89,0.0,-0.99654,0.0,0.51428]
[1780074093572,56.29,74041.89,0.0,-0.99654,0.0,0.51428]
[1780074093722,56.29,74041.89,0.0,-0.99654,0.0,0.51428]
[1780074094878,56.29,74042.17,0.0,-0.99653,0.0,0.51442]
[1780074094980,56.29,74039.73,0.0,-0.99654,0.0,0.51318]
[1780074095987,56.29,74037.23,0.0,-0.99655,0.0,0.51192]
[1780074099008,56.29,74038.75,0.0,-0.99655,0.0,0.51269]
[1780074100193,56.29,74038.75,0.0,-0.99655,0.0,0.51269]
[1780074100218,56.29,74038.75,0.0,-0.99655,0.0,0.51269]
[1780074100223,56.29,74038.75,0.0,-0.99655,0.0,0.51269]
[1780074100467,56.29,74038.75,0.0,-0.99655,0.0,0.51269]
[1780074102031,56.29,74034.54,0.0,-0.99656,0.0,0.51057]
[1780074103038,56.29,74032.15,0.0,-0.99657,0.0,0.50936]
[1780074108073,56.29,74035.72,0.0,-0.99656,0.0,0.51116]
[1780074109462,56.29,74035.72,0.0,-0.99656,0.0,0.51116]
[1780074109467,56.29,74035.72,0.0,-0.99656,0.0,0.51116]
[1780074109486,56.29,74035.72,0.0,-0.99656,0.0,0.51116]
[1780074109718,56.29,74035.72,0.0,-0.99656,0.0,0.51116]
[1780074109810,56.29,74037.29,0.0,-0.99655,0.0,0.51195]
[1780074112102,56.29,74035.32,0.0,-0.99656,0.0,0.51096]
[1780074114116,56.29,74036.36,0.0,-0.99656,0.0,0.51148]
[1780074115043,56.29,74036.36,0.0,-0.99656,0.0,0.51148]
[1780074115158,56.29,74036.36,0.0,-0.99656,0.0,0.51148]
[1780074115219,56.29,74036.36,0.0,-0.99656,0.0,0.51148]
[1780074119151,56.29,74034.53,0.0,-0.99656,0.0,0.51056]
[1780074120158,56.29,74032.18,0.0,-0.99657,0.0,0.50938]
[1780074121726,56.29,74032.18,0.0,-0.99657,0.0,0.50938]
[1780074121810,56.29,74023.49,0.0,-0.9966,0.0,0.50503]
[1780074122873,56.29,74023.49,0.0,-0.9966,0.0,0.50503]
[1780074122881,56.29,74005.67,0.0,-0.99667,0.0,0.49621]
[1780074123197,56.29,74007.23,0.0,-0.99666,0.0,0.49698]
[1780074124199,56.29,74009.99,0.0,-0.99665,0.0,0.49834]
[1780074127131,56.29,74010.49,0.0,-0.99665,0.0,0.49858]
[1780074127220,56.29,74010.49,0.0,-0.99665,0.0,0.49858]
[1780074127242,56.29,74010.49,0.0,-0.99665,0.0,0.49858]
[1780074127466,56.29,74010.49,0.0,-0.99665,0.0,0.49858]
[1780074129234,56.29,74003.65,0.0,-0.99668,0.0,0.49522]
[1780074130241,56.29,74001.53,0.0,-0.99668,0.0,0.49418]
[1780074132255,56.29,73997.25,0.0,-0.9967,0.0,0.49209]
[1780074133262,56.29,73991.43,0.0,-0.99672,0.0,0.48926]
[1780074134319,56.29,73992.64,0.0,-0.99672,0.0,0.48984]
[1780074137290,56.29,73991.51,0.0,-0.99672,0.0,0.48929]
[1780074138439,56.29,73991.51,0.0,-0.99672,0.0,0.48929]
[1780074138447,56.29,73991.51,0.0,-0.99672,0.0,0.48929]
[1780074138467,56.29,73991.51,0.0,-0.99672,0.0,0.48929]
[1780074139304,56.29,73988.85,0.0,-0.99673,0.0,0.48801]
[1780074140312,56.29,73985.5,0.0,-0.99674,0.0,0.48639]
[1780074141319,56.29,73982.91,0.0,-0.99675,0.0,0.48514]
[1780074144340,56.29,73980.41,0.0,-0.99676,0.0,0.48393]
[1780074145347,56.29,73972.61,0.0,-0.99679,0.0,0.48019]
[1780074146586,56.29,73972.61,0.0,-0.99679,0.0,0.48019]
[1780074146702,56.29,73972.61,0.0,-0.99679,0.0,0.48019]
[1780074146718,56.29,73972.61,0.0,-0.99679,0.0,0.48019]
[1780074146742,56.29,73971.66,0.0,-0.99679,0.0,0.47974]
[1780074148313,56.29,73971.4,0.0,-0.99679,0.0,0.47962]
[1780074148368,56.29,73960.68,0.0,-0.99683,0.0,0.47452]
[1780074149375,56.29,73955.05,0.0,-0.99685,0.0,0.47187]
[1780074150382,56.29,73952.59,0.0,-0.99686,0.0,0.47071]
[1780074151389,56.29,73949.17,0.0,-0.99687,0.0,0.46825]
[1780074152396,56.29,73946.88,0.0,-0.99688,0.0,0.46718]
[1780074153403,56.29,73948.1,0.0,-0.99688,0.0,0.46775]
[1780074154410,56.29,73949.4,0.0,-0.99687,0.0,0.46836]
[1780074157431,56.29,73950.56,0.0,-0.99687,0.0,0.4689]
[1780074159447,56.29,73949.11,0.0,-0.99687,0.0,0.46822]
[1780074160115,56.29,73949.11,0.0,-0.99687,0.0,0.46822]
[1780074160176,56.29,73949.11,0.0,-0.99687,0.0,0.46822]
[1780074160218,56.29,73949.11,0.0,-0.99687,0.0,0.46822]
[1780074161459,56.29,73950.31,0.0,-0.99687,0.0,0.46878]
[1780074162466,56.29,73951.75,0.0,-0.99686,0.0,0.46946]
[1780074163473,56.29,73942.97,0.0,-0.99689,0.0,0.46536]
[1780074164480,56.29,73939.05,0.0,-0.99691,0.0,0.46354]
[1780074165487,56.29,73940.26,0.0,-0.9969,0.0,0.4641]
[1780074166494,56.29,73932.9,0.0,-0.99693,0.0,0.46069]
[1780074167501,56.29,73931.03,0.0,-0.99693,0.0,0.45983]
[1780074168508,56.29,73932.41,0.0,-0.99693,0.0,0.46047]
[1780074169701,56.29,73932.41,0.0,-0.99693,0.0,0.46047]
[1780074169718,56.29,73932.41,0.0,-0.99693,0.0,0.46047]
[1780074169802,56.29,73932.41,0.0,-0.99693,0.0,0.46047]
[1780074169852,56.29,73934.03,0.0,-0.99692,0.0,0.46122]
[1780074169968,56.29,73934.03,0.0,-0.99692,0.0,0.46122]
[1780074171529,56.29,73933.33,0.0,-0.99693,0.0,0.46089]
[1780074172536,56.29,73932.0,0.0,-0.99693,0.0,0.46028]
[1780074173384,56.29,73932.0,0.0,-0.99693,0.0,0.46028]
[1780074173736,56.29,73932.0,0.0,-0.99693,0.0,0.46028]
[1780074173930,56.29,73928.2,0.0,-0.99694,0.0,0.45853]
[1780074174210,56.29,73928.2,0.0,-0.99694,0.0,0.45853]
[1780074174556,56.29,73924.48,0.0,-0.99696,0.0,0.45683]
[1780074175564,56.29,73922.72,0.0,-0.99696,0.0,0.45602]
[1780074176571,56.29,73923.62,0.0,-0.99696,0.0,0.45643]
[1780074177395,56.29,73923.62,0.0,-0.99696,0.0,0.45643]
[1780074177578,56.29,73927.47,0.0,-0.99695,0.0,0.4582]
[1780074178585,56.29,73929.92,0.0,-0.99694,0.0,0.45932]
[1780074179592,56.29,73931.37,0.0,-0.99693,0.0,0.45999]
[1780074180600,56.29,73930.47,0.0,-0.99694,0.0,0.45958]
[1780074181535,56.29,73930.47,0.0,-0.99694,0.0,0.45958]
[1780074181583,56.29,73930.47,0.0,-0.99694,0.0,0.45958]
[1780074181718,56.29,73930.47,0.0,-0.99694,0.0,0.45958]
[1780074182615,56.29,73926.46,0.0,-0.99695,0.0,0.45773]
[1780074183622,56.29,73922.35,0.0,-0.99696,0.0,0.45585]
[1780074184647,56.29,73920.22,0.0,-0.99697,0.0,0.45488]
[1780074185652,56.29,73910.53,0.0,-0.997,0.0,0.45048]
[1780074186659,56.29,73907.59,0.0,-0.99701,0.0,0.44915]
[1780074187666,56.29,73906.93,0.0,-0.99702,0.0,0.44885]
[1780074188064,56.29,73906.93,0.0,-0.99702,0.0,0.44885]
[1780074188166,56.29,73906.93,0.0,-0.99702,0.0,0.44885]
[1780074188216,56.29,73906.93,0.0,-0.99702,0.0,0.44885]
[1780074188673,56.29,73906.18,0.0,-0.99702,0.0,0.44852]
[1780074189680,56.29,73907.39,0.0,-0.99701,0.0,0.44906]
[1780074190687,56.29,73910.63,0.0,-0.997,0.0,0.45052]
[1780074191694,56.29,73914.5,0.0,-0.99699,0.0,0.45228]
[1780074192701,56.29,73918.59,0.0,-0.99698,0.0,0.45414]
[1780074193250,56.29,73918.59,0.0,-0.99698,0.0,0.45414]
[1780074193297,56.29,73918.59,0.0,-0.99698,0.0,0.45414]
[1780074193470,56.29,73918.59,0.0,-0.99698,0.0,0.45414]
[1780074195722,56.29,73912.61,0.0,-0.997,0.0,0.45142]
[1780074196729,56.29,73911.59,0.0,-0.997,0.0,0.45096]
[1780074197703,56.29,73911.59,0.0,-0.997,0.0,0.45096]
[1780074197719,56.29,73911.59,0.0,-0.997,0.0,0.45096]
[1780074197760,56.29,73911.59,0.0,-0.997,0.0,0.45096]
[1780074197967,56.29,73911.59,0.0,-0.997,0.0,0.45096]
[1780074197804,56.29,73909.5,0.0,-0.99701,0.0,0.45001]
[1780074199750,56.29,73905.75,0.0,-0.99702,0.0,0.44832]
[1780074201775,56.29,73904.01,0.0,-0.99702,0.0,0.44754]
[1780074202270,56.29,73904.01,0.0,-0.99702,0.0,0.44754]
[1780074202778,56.29,73896.19,0.0,-0.99705,0.0,0.44403]
[1780074203785,56.29,73893.46,0.0,-0.99706,0.0,0.44281]
[1780074204558,56.29,73893.46,0.0,-0.99706,0.0,0.44281]
[1780074204670,56.29,73893.46,0.0,-0.99706,0.0,0.44281]
[1780074204792,56.29,73893.71,0.0,-0.99706,0.0,0.44293]
[1780074206247,56.29,73894.21,0.0,-0.99706,0.0,0.44315]
[1780074206643,56.29,73894.21,0.0,-0.99706,0.0,0.44315]
[1780074206807,56.29,73896.01,0.0,-0.99705,0.0,0.44395]
[1780074208820,56.29,73897.0,0.0,-0.99705,0.0,0.44439]
[1780074209831,56.29,73897.98,0.0,-0.99704,0.0,0.44483]
[1780074210834,56.29,73893.08,0.0,-0.99706,0.0,0.44265]
[1780074211841,56.29,73883.28,0.0,-0.9971,0.0,0.43748]
[1780074212848,56.29,73883.99,0.0,-0.99709,0.0,0.43779]
[1780074214791,56.29,73883.38,0.0,-0.9971,0.0,0.43753]
[1780074214887,56.29,73883.38,0.0,-0.9971,0.0,0.43753]
[1780074214969,56.29,73883.38,0.0,-0.9971,0.0,0.43753]
[1780074216911,56.29,73883.79,0.0,-0.9971,0.0,0.43771]
[1780074217012,56.29,73883.79,0.0,-0.9971,0.0,0.43771]
[1780074216913,56.29,73880.99,0.0,-0.9971,0.0,0.43647]
[1780074217883,56.29,73874.57,0.0,-0.99712,0.0,0.43365]
[1780074218891,56.29,73871.46,0.0,-0.99713,0.0,0.43229]
[1780074220237,56.29,73871.56,0.0,-0.99713,0.0,0.43234]
[1780074220344,56.29,73871.56,0.0,-0.99713,0.0,0.43234]
[1780074220472,56.29,73871.56,0.0,-0.99713,0.0,0.43234]
[1780074220905,56.29,73873.21,0.0,-0.99713,0.0,0.43306]
[1780074222919,56.29,73871.93,0.0,-0.99713,0.0,0.4325]
[1780074224933,56.29,73870.46,0.0,-0.99714,0.0,0.43186]
[1780074225940,56.29,73871.84,0.0,-0.99713,0.0,0.43246]
[1780074227954,56.29,73869.17,0.0,-0.99714,0.0,0.43129]
[1780074228961,56.29,73860.73,0.0,-0.99717,0.0,0.42763]
[1780074229968,56.29,73859.58,0.0,-0.99717,0.0,0.42713]
[1780074230581,56.29,73859.58,0.0,-0.99717,0.0,0.42713]
[1780074230685,56.29,73859.58,0.0,-0.99717,0.0,0.42713]
[1780074230719,56.29,73859.58,0.0,-0.99717,0.0,0.42713]
[1780074230975,56.29,73858.55,0.0,-0.99718,0.0,0.42669]
[1780074232989,56.29,73859.78,0.0,-0.99717,0.0,0.42722]
[1780074235739,56.29,73859.33,0.0,-0.99717,0.0,0.42702]
[1780074235846,56.29,73859.33,0.0,-0.99717,0.0,0.42702]
[1780074235967,56.29,73859.33,0.0,-0.99717,0.0,0.42702]
[1780074236023,56.29,73858.28,0.0,-0.99718,0.0,0.42657]
[1780074237021,56.29,73859.06,0.0,-0.99717,0.0,0.42691]
[1780074242588,56.29,73859.02,0.0,-0.99717,0.0,0.42689]
[1780074242599,56.29,73859.02,0.0,-0.99717,0.0,0.42689]
[1780074242717,56.29,73859.02,0.0,-0.99717,0.0,0.42689]
[1780074242799,56.29,73860.57,0.0,-0.99717,0.0,0.42756]
[1780074243070,56.29,73862.26,0.0,-0.99716,0.0,0.42829]
[1780074244076,56.29,73866.62,0.0,-0.99715,0.0,0.43018]
[1780074245084,56.29,73867.59,0.0,-0.99715,0.0,0.43061]
[1780074248802,56.29,73868.21,0.0,-0.99715,0.0,0.43088]
[1780074248913,56.29,73868.21,0.0,-0.99715,0.0,0.43088]
[1780074248967,56.29,73868.21,0.0,-0.99715,0.0,0.43088]
[1780074249014,56.29,73866.48,0.0,-0.99715,0.0,0.43012]
[1780074249112,56.29,73865.31,0.0,-0.99715,0.0,0.42962]
[1780074250119,56.29,73866.15,0.0,-0.99715,0.0,0.42998]
[1780074252778,56.29,73865.94,0.0,-0.99715,0.0,0.42989]
[1780074252886,56.29,73865.94,0.0,-0.99715,0.0,0.42989]
[1780074252967,56.29,73865.94,0.0,-0.99715,0.0,0.42989]
[1780074252987,56.29,73867.46,0.0,-0.99715,0.0,0.43055]
[1780074253140,56.29,73870.59,0.0,-0.99714,0.0,0.43191]
[1780074255154,56.29,73871.38,0.0,-0.99713,0.0,0.43226]
[1780074257012,56.29,73871.38,0.0,-0.99713,0.0,0.43226]
[1780074257131,56.29,73871.98,0.0,-0.99713,0.0,0.43252]
[1780074257216,56.29,73871.98,0.0,-0.99713,0.0,0.43252]
[1780074257298,56.29,73871.98,0.0,-0.99713,0.0,0.43252]
[1780074259182,56.29,73873.13,0.0,-0.99713,0.0,0.43302]
[1780074260468,56.29,73873.13,0.0,-0.99713,0.0,0.43302]
[1780074260505,56.29,73873.13,0.0,-0.99713,0.0,0.43302]
[1780074260569,56.29,73872.06,0.0,-0.99713,0.0,0.43256]
[1780074261196,56.29,73870.87,0.0,-0.99714,0.0,0.43204]
[1780074262467,56.29,73870.87,0.0,-0.99714,0.0,0.43204]
[1780074262515,56.29,73870.87,0.0,-0.99714,0.0,0.43204]
[1780074264840,56.29,73866.33,0.0,-0.99715,0.0,0.43006]
[1780074266026,56.29,73866.33,0.0,-0.99715,0.0,0.43006]
[1780074266077,56.29,73860.97,0.0,-0.99717,0.0,0.42773]
[1780074266217,56.29,73860.97,0.0,-0.99717,0.0,0.42773]
[1780074266328,56.29,73860.97,0.0,-0.99717,0.0,0.42773]
[1780074267238,56.29,73865.02,0.0,-0.99716,0.0,0.42949]
[1780074268245,56.29,73868.31,0.0,-0.99714,0.0,0.43092]
[1780074269341,56.29,73868.31,0.0,-0.99714,0.0,0.43092]
[1780074269449,56.29,73868.31,0.0,-0.99714,0.0,0.43092]
[1780074269467,56.29,73868.31,0.0,-0.99714,0.0,0.43092]
[1780074269543,56.29,73863.53,0.0,-0.99716,0.0,0.42884]
[1780074270259,56.29,73859.2,0.0,-0.99717,0.0,0.42697]
[1780074272676,56.29,73858.5,0.0,-0.99718,0.0,0.42587]
[1780074272693,56.29,73858.5,0.0,-0.99718,0.0,0.42587]
[1780074272717,56.29,73858.5,0.0,-0.99718,0.0,0.42587]
[1780074272783,56.29,73859.55,0.0,-0.99718,0.0,0.42632]
[1780074273280,56.29,73863.8,0.0,-0.99716,0.0,0.42816]
[1780074275295,56.29,73860.72,0.0,-0.99717,0.0,0.42682]
[1780074276302,56.29,73862.48,0.0,-0.99717,0.0,0.42759]
[1780074281337,56.29,73862.03,0.0,-0.99717,0.0,0.42739]
[1780074283819,56.29,73862.15,0.0,-0.99717,0.0,0.42744]
[1780074283927,56.29,73862.15,0.0,-0.99717,0.0,0.42744]
[1780074283966,56.29,73862.15,0.0,-0.99717,0.0,0.42744]
[1780074284074,56.29,73862.15,0.0,-0.99717,0.0,0.42744]
[1780074284358,56.29,73863.87,0.0,-0.99716,0.0,0.42819]
[1780074285365,56.29,73866.78,0.0,-0.99715,0.0,0.42945]
[1780074287378,56.29,73867.53,0.0,-0.99715,0.0,0.42977]
[1780074288817,56.29,73867.53,0.0,-0.99715,0.0,0.42977]
[1780074289393,56.29,73865.65,0.0,-0.99716,0.0,0.42896]
[1780074290400,56.29,73859.34,0.0,-0.99718,0.0,0.42623]
[1780074292074,56.29,73859.34,0.0,-0.99718,0.0,0.42623]
[1780074292105,56.29,73855.47,0.0,-0.99719,0.0,0.42456]
[1780074292838,56.29,73855.47,0.0,-0.99719,0.0,0.42456]
[1780074292905,56.29,73850.45,0.0,-0.99721,0.0,0.42241]
[1780074293421,56.29,73849.62,0.0,-0.99721,0.0,0.42205]
[1780074296007,56.29,73849.84,0.0,-0.99721,0.0,0.42215]
[1780074296134,56.29,73850.16,0.0,-0.99721,0.0,0.42228]
[1780074300471,56.29,73852.15,0.0,-0.9972,0.0,0.42314]
[1780074301477,56.29,73853.94,0.0,-0.99719,0.0,0.4239]
[1780074304117,56.29,73853.75,0.0,-0.9972,0.0,0.42382]
[1780074303493,56.29,73852.99,0.0,-0.9972,0.0,0.4235]
[1780074304313,56.29,73852.99,0.0,-0.9972,0.0,0.4235]
[1780074304965,56.29,73852.99,0.0,-0.9972,0.0,0.4235]
[1780074305004,56.29,73846.93,0.0,-0.99722,0.0,0.4209]
[1780074306040,56.29,73848.29,0.0,-0.99721,0.0,0.42148]
[1780074306514,56.29,73849.8,0.0,-0.99721,0.0,0.42213]
[1780074311549,56.29,73849.89,0.0,-0.99721,0.0,0.42217]
[1780074312560,56.29,73855.19,0.0,-0.99719,0.0,0.42444]
[1780074313565,56.29,73861.54,0.0,-0.99717,0.0,0.42718]
[1780074314572,56.29,73866.46,0.0,-0.99716,0.0,0.42931]
[1780074316587,56.29,73863.64,0.0,-0.99716,0.0,0.42809]
[1780074317594,56.29,73853.58,0.0,-0.9972,0.0,0.42375]
[1780074318601,56.29,73848.63,0.0,-0.99721,0.0,0.42163]
[1780074321622,56.29,73851.6,0.0,-0.9972,0.0,0.4229]
[1780074323636,56.29,73852.54,0.0,-0.9972,0.0,0.4233]
[1780074325056,56.29,73852.54,0.0,-0.9972,0.0,0.4233]
[1780074324644,56.29,73839.48,0.0,-0.99724,0.0,0.41773]
[1780074325650,56.29,73834.0,0.0,-0.99726,0.0,0.41542]
[1780074326657,56.29,73832.1,0.0,-0.99726,0.0,0.41461]
[1780074327664,56.29,73830.88,0.0,-0.99727,0.0,0.4141]
[1780074332699,56.29,73832.49,0.0,-0.99727,0.0,0.414]
[1780074333706,56.29,73834.2,0.0,-0.99726,0.0,0.41472]
[1780074334195,56.29,73834.2,0.0,-0.99726,0.0,0.41472]
[1780074337736,56.29,73832.62,0.0,-0.99727,0.0,0.41405]
[1780074339748,56.29,73833.36,0.0,-0.99726,0.0,0.41436]
[1780074345791,56.29,73833.41,0.0,-0.99726,0.0,0.41438]
[1780074349818,56.29,73839.82,0.0,-0.99724,0.0,0.41709]
[1780074351833,56.29,73840.84,0.0,-0.99724,0.0,0.41752]
[1780074353848,56.29,73842.02,0.0,-0.99724,0.0,0.41802]
[1780074358882,56.29,73841.27,0.0,-0.99724,0.0,0.41771]
[1780074360111,56.29,73841.27,0.0,-0.99724,0.0,0.41771]
[1780074359890,56.29,73844.66,0.0,-0.99723,0.0,0.41914]
[1780074360897,56.29,73848.78,0.0,-0.99722,0.0,0.4209]
[1780074361908,56.29,73851.85,0.0,-0.99721,0.0,0.42221]
[1780074362915,56.29,73852.93,0.0,-0.9972,0.0,0.42268]
[1780074363922,56.29,73855.03,0.0,-0.9972,0.0,0.42358]
[1780074364929,56.29,73855.89,0.0,-0.99719,0.0,0.42395]
[1780074365936,56.29,73854.04,0.0,-0.9972,0.0,0.42315]
[1780074366943,56.29,73852.25,0.0,-0.99721,0.0,0.42238]
[1780074370988,56.29,73854.5,0.0,-0.9972,0.0,0.42335]
[1780074371990,56.29,73868.54,0.0,-0.99715,0.0,0.42941]
[1780074372996,56.29,73871.1,0.0,-0.99715,0.0,0.43052]
[1780074378032,56.29,73871.32,0.0,-0.99715,0.0,0.43062]
[1780074381055,56.29,73873.03,0.0,-0.99714,0.0,0.43136]
[1780074382062,56.29,73874.54,0.0,-0.99714,0.0,0.43202]
[1780074382337,56.29,73874.54,0.0,-0.99714,0.0,0.43202]
[1780074383069,56.29,73875.65,0.0,-0.99713,0.0,0.43251]
[1780074384076,56.29,73874.5,0.0,-0.99714,0.0,0.432]
[1780074385084,56.29,73864.05,0.0,-0.99717,0.0,0.42746]
[1780074386090,56.29,73853.37,0.0,-0.9972,0.0,0.42286]
[1780074387098,56.29,73851.34,0.0,-0.99721,0.0,0.42199]
[1780074389111,56.29,73852.18,0.0,-0.99721,0.0,0.42235]
[1780074390118,56.29,73845.72,0.0,-0.99723,0.0,0.4196]
[1780074391125,56.29,73841.07,0.0,-0.99724,0.0,0.41683]
[1780074393139,56.29,73842.02,0.0,-0.99724,0.0,0.41724]
[1780074396160,56.29,73844.09,0.0,-0.99724,0.0,0.41811]
[1780074397167,56.29,73847.75,0.0,-0.99722,0.0,0.41967]
[1780074398174,56.29,73851.05,0.0,-0.99721,0.0,0.42108]
[1780074400188,56.29,73853.5,0.0,-0.99721,0.0,0.42212]
[1780074405224,56.29,73860.01,0.0,-0.99719,0.0,0.42492]
[1780074406231,56.29,73864.92,0.0,-0.99717,0.0,0.42704]
[1780074410259,56.29,73865.9,0.0,-0.99717,0.0,0.42746]
[1780074412272,56.29,73866.72,0.0,-0.99717,0.0,0.42782]
[1780074414287,56.29,73867.6,0.0,-0.99716,0.0,0.4282]
[1780074416301,56.29,73868.51,0.0,-0.99716,0.0,0.42859]
[1780074417308,56.29,73864.39,0.0,-0.99717,0.0,0.42681]
[1780074418315,56.29,73863.37,0.0,-0.99718,0.0,0.42637]
[1780074419321,56.29,73864.38,0.0,-0.99717,0.0,0.4268]
[1780074420329,56.29,73861.06,0.0,-0.99718,0.0,0.42537]
[1780074421337,56.29,73843.76,0.0,-0.99724,0.0,0.41797]
[1780074422345,56.29,73840.0,0.0,-0.99725,0.0,0.41638]
[1780074423353,56.29,73838.02,0.0,-0.99725,0.0,0.41554]
[1780074424364,56.29,73835.69,0.0,-0.99726,0.0,0.41456]
[1780074426381,56.29,73831.14,0.0,-0.99728,0.0,0.41265]
[1780074427389,56.29,73830.21,0.0,-0.99728,0.0,0.41226]
[1780074431415,56.29,73834.7,0.0,-0.99726,0.0,0.41414]
[1780074432253,56.29,73834.7,0.0,-0.99726,0.0,0.41414]
[1780074432422,56.29,73836.53,0.0,-0.99726,0.0,0.41491]
[1780074433429,56.29,73840.1,0.0,-0.99725,0.0,0.41642]
[1780074434436,56.29,73844.13,0.0,-0.99724,0.0,0.41813]
[1780074436450,56.29,73845.41,0.0,-0.99723,0.0,0.41867]
[1780074440478,56.29,73847.75,0.0,-0.99722,0.0,0.41967]
[1780074441485,56.29,73846.71,0.0,-0.99723,0.0,0.41923]
[1780074444500,56.29,73846.45,0.0,-0.99723,0.0,0.41912]
[1780074446520,56.29,73851.44,0.0,-0.99721,0.0,0.42124]
[1780074447527,56.29,73856.0,0.0,-0.9972,0.0,0.4232]
[1780074449542,56.29,73857.24,0.0,-0.9972,0.0,0.42373]
[1780074450549,56.29,73856.25,0.0,-0.9972,0.0,0.4233]
[1780074451556,56.29,73851.76,0.0,-0.99722,0.0,0.42059]
[1780074453247,56.29,73850.77,0.0,-0.99722,0.0,0.42016]
[1780074458605,56.29,73850.77,0.0,-0.99722,0.0,0.42016]
[1780074460619,56.29,73856.29,0.0,-0.9972,0.0,0.42252]
[1780074461626,56.29,73861.58,0.0,-0.99719,0.0,0.4248]
[1780074462633,56.29,73862.36,0.0,-0.99718,0.0,0.42513]
[1780074465654,56.29,73864.0,0.0,-0.99718,0.0,0.42584]
[1780074466661,56.29,73864.98,0.0,-0.99718,0.0,0.42626]
[1780074468675,56.29,73866.56,0.0,-0.99717,0.0,0.42694]
[1780074469682,56.29,73867.93,0.0,-0.99717,0.0,0.42754]
[1780074474385,56.29,73868.03,0.0,-0.99717,0.0,0.42758]
[1780074478225,56.29,73868.95,0.0,-0.99716,0.0,0.42798]
[1780074478326,56.29,73868.95,0.0,-0.99716,0.0,0.42798]
[1780074479260,56.29,73868.95,0.0,-0.99716,0.0,0.42798]
[1780074479471,56.29,73868.95,0.0,-0.99716,0.0,0.42798]
[1780074479286,56.29,73868.99,0.0,-0.99716,0.0,0.428]
[1780074483780,56.29,73874.05,0.0,-0.99715,0.0,0.43019]
[1780074484787,56.29,73881.03,0.0,-0.99713,0.0,0.43324]
[1780074485795,56.29,73886.06,0.0,-0.99711,0.0,0.43545]
[1780074487809,56.29,73888.6,0.0,-0.9971,0.0,0.43656]
[1780074490712,56.29,73889.66,0.0,-0.9971,0.0,0.43703]
[1780074490720,56.29,73889.66,0.0,-0.9971,0.0,0.43703]
[1780074490824,56.29,73889.66,0.0,-0.9971,0.0,0.43703]
[1780074490970,56.29,73889.66,0.0,-0.9971,0.0,0.43703]
[1780074491758,56.29,73890.23,0.0,-0.9971,0.0,0.43728]
[1780074491779,56.29,73890.23,0.0,-0.9971,0.0,0.43728]
[1780074491972,56.29,73890.23,0.0,-0.9971,0.0,0.43728]
[1780074492010,56.29,73890.82,0.0,-0.99709,0.0,0.43754]
[1780074493852,56.29,73893.29,0.0,-0.99709,0.0,0.43863]
[1780074494860,56.29,73904.36,0.0,-0.99705,0.0,0.44356]
[1780074495867,56.29,73905.07,0.0,-0.99705,0.0,0.44387]
[1780074500903,56.29,73906.3,0.0,-0.99704,0.0,0.44442]
[1780074502923,56.29,73912.89,0.0,-0.99702,0.0,0.44738]
[1780074503930,56.29,73917.01,0.0,-0.99701,0.0,0.44924]
[1780074505944,56.29,73922.03,0.0,-0.99699,0.0,0.45151]
[1780074507963,56.29,73923.69,0.0,-0.99699,0.0,0.45226]
[1780074508036,56.29,73923.69,0.0,-0.99699,0.0,0.45226]
[1780074508220,56.29,73923.69,0.0,-0.99699,0.0,0.45226]
[1780074509973,56.29,73918.5,0.0,-0.997,0.0,0.44991]
[1780074512993,56.29,73921.1,0.0,-0.997,0.0,0.45025]
[1780074514681,56.29,73922.22,0.0,-0.997,0.0,0.45076]
[1780074514718,56.29,73922.22,0.0,-0.997,0.0,0.45076]
[1780074514787,56.29,73922.22,0.0,-0.997,0.0,0.45076]
[1780074514968,56.29,73922.22,0.0,-0.997,0.0,0.45076]
[1780074516044,56.29,73926.55,0.0,-0.99698,0.0,0.45272]
[1780074517041,56.29,73929.56,0.0,-0.99697,0.0,0.45409]
[1780074521342,56.29,73931.59,0.0,-0.99697,0.0,0.45502]
[1780074521454,56.29,73931.59,0.0,-0.99697,0.0,0.45502]
[1780074521471,56.29,73931.59,0.0,-0.99697,0.0,0.45502]
[1780074522863,56.29,73932.18,0.0,-0.99696,0.0,0.45529]
[1780074522972,56.29,73932.18,0.0,-0.99696,0.0,0.45529]
[1780074522978,56.29,73932.18,0.0,-0.99696,0.0,0.45529]
[1780074523220,56.29,73932.18,0.0,-0.99696,0.0,0.45529]
[1780074523294,56.29,73932.37,0.0,-0.99696,0.0,0.45538]
[1780074525099,56.29,73941.97,0.0,-0.99693,0.0,0.45978]
[1780074527111,56.29,73941.43,0.0,-0.99693,0.0,0.45953]
[1780074528770,56.29,73941.58,0.0,-0.99693,0.0,0.4596]
[1780074528828,56.29,73941.58,0.0,-0.99693,0.0,0.4596]
[1780074528968,56.29,73941.58,0.0,-0.99693,0.0,0.4596]
[1780074532147,56.29,73955.51,0.0,-0.99689,0.0,0.46606]
[1780074533154,56.29,73963.74,0.0,-0.99686,0.0,0.46991]
[1780074534161,56.29,73962.23,0.0,-0.99686,0.0,0.4692]
[1780074535170,56.29,73963.03,0.0,-0.99686,0.0,0.46957]
[1780074536176,56.29,73965.5,0.0,-0.99685,0.0,0.47073]
[1780074541211,56.29,73965.21,0.0,-0.99685,0.0,0.4706]
[1780074542199,56.29,73965.21,0.0,-0.99685,0.0,0.4706]
[1780074542218,56.29,73965.21,0.0,-0.99685,0.0,0.4706]
[1780074542233,56.29,73965.21,0.0,-0.99685,0.0,0.4706]
[1780074542470,56.29,73965.21,0.0,-0.99685,0.0,0.4706]
[1780074543225,56.29,73968.11,0.0,-0.99684,0.0,0.47196]
[1780074548039,56.29,73968.38,0.0,-0.99684,0.0,0.47209]
[1780074548155,56.29,73968.38,0.0,-0.99684,0.0,0.47209]
[1780074548219,56.29,73968.38,0.0,-0.99684,0.0,0.47209]
[1780074549267,56.29,73964.96,0.0,-0.99685,0.0,0.47048]
[1780074551281,56.29,73969.32,0.0,-0.99684,0.0,0.47253]
[1780074551698,56.29,73969.32,0.0,-0.99684,0.0,0.47253]
[1780074551719,56.29,73969.32,0.0,-0.99684,0.0,0.47253]
[1780074552288,56.29,73972.87,0.0,-0.99683,0.0,0.47421]
[1780074554332,56.29,73972.77,0.0,-0.99683,0.0,0.47416]
[1780074554386,56.29,73972.77,0.0,-0.99683,0.0,0.47416]
[1780074554470,56.29,73972.77,0.0,-0.99683,0.0,0.47416]
[1780074554569,56.29,73972.67,0.0,-0.99683,0.0,0.47411]
[1780074555309,56.29,73981.95,0.0,-0.99679,0.0,0.47852]
[1780074556316,56.29,73988.02,0.0,-0.99677,0.0,0.48142]
[1780074559337,56.29,73995.23,0.0,-0.99675,0.0,0.48489]
[1780074561351,56.29,73999.69,0.0,-0.99673,0.0,0.48704]
[1780074563365,56.29,74006.3,0.0,-0.99671,0.0,0.49025]
[1780074567601,56.29,74007.63,0.0,-0.9967,0.0,0.4909]
[1780074567683,56.29,74007.49,0.0,-0.9967,0.0,0.49083]
[1780074567718,56.29,74007.49,0.0,-0.9967,0.0,0.49083]
[1780074571421,56.29,74008.56,0.0,-0.99671,0.0,0.49046]
[1780074572430,56.29,74017.27,0.0,-0.99667,0.0,0.49472]
[1780074573437,56.29,74025.46,0.0,-0.99664,0.0,0.49875]
[1780074574444,56.29,74025.55,0.0,-0.99664,0.0,0.49879]
[1780074575457,56.29,74031.32,0.0,-0.99662,0.0,0.50165]
[1780074577487,56.29,74038.73,0.0,-0.9966,0.0,0.50534]
[1780074578487,56.29,74043.34,0.0,-0.99658,0.0,0.50765]
[1780074583521,56.29,74041.81,0.0,-0.99658,0.0,0.50688]
[1780074584529,56.29,74034.94,0.0,-0.99661,0.0,0.50345]
[1780074585537,56.29,74031.63,0.0,-0.99662,0.0,0.5018]
[1780074589928,56.29,74033.58,0.0,-0.99661,0.0,0.50277]
[1780074589968,56.29,74033.58,0.0,-0.99661,0.0,0.50277]
[1780074589982,56.29,74033.58,0.0,-0.99661,0.0,0.50277]
[1780074590220,56.29,74033.58,0.0,-0.99661,0.0,0.50277]
[1780074593593,56.29,74038.34,0.0,-0.9966,0.0,0.50515]
[1780074594599,56.29,74034.69,0.0,-0.99661,0.0,0.50333]
[1780074595601,56.29,74034.69,0.0,-0.99661,0.0,0.50333]
[1780074595607,56.29,74030.2,0.0,-0.99663,0.0,0.50109]
[1780074595653,56.29,74030.2,0.0,-0.99663,0.0,0.50109]
[1780074595718,56.29,74030.2,0.0,-0.99663,0.0,0.50109]
[1780074596614,56.29,74027.56,0.0,-0.99664,0.0,0.49979]
[1780074598628,56.29,74029.91,0.0,-0.99663,0.0,0.50095]
[1780074600668,56.29,74028.54,0.0,-0.99663,0.0,0.50027]
[1780074600718,56.29,74028.54,0.0,-0.99663,0.0,0.50027]
[1780074600725,56.29,74028.54,0.0,-0.99663,0.0,0.50027]
[1780074603031,56.29,74028.29,0.0,-0.99663,0.0,0.50015]
[1780074603150,56.29,74028.29,0.0,-0.99663,0.0,0.50015]
[1780074603222,56.29,74028.29,0.0,-0.99663,0.0,0.50015]
[1780074603251,56.29,74029.46,0.0,-0.99663,0.0,0.50073]
[1780074604219,56.29,74029.46,0.0,-0.99663,0.0,0.50073]
[1780074604235,56.29,74029.46,0.0,-0.99663,0.0,0.50073]
[1780074609706,56.29,74028.18,0.0,-0.99663,0.0,0.50009]
[1780074611786,56.29,74028.7,0.0,-0.99663,0.0,0.50035]
[1780074611793,56.29,74028.7,0.0,-0.99663,0.0,0.50035]
[1780074611968,56.29,74028.7,0.0,-0.99663,0.0,0.50035]
[1780074614124,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074614230,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074614471,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074614558,56.29,74028.61,0.0,-0.99663,0.0,0.50031]
[1780074619668,56.29,74028.24,0.0,-0.99663,0.0,0.50012]
[1780074619687,56.29,74028.24,0.0,-0.99663,0.0,0.50012]
[1780074619718,56.29,74028.24,0.0,-0.99663,0.0,0.50012]
[1780074619789,56.29,74028.24,0.0,-0.99663,0.0,0.50012]
[1780074621249,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074621265,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074621469,56.29,74028.3,0.0,-0.99663,0.0,0.50015]
[1780074621473,56.29,74028.75,0.0,-0.99663,0.0,0.50038]
[1780074622216,56.29,74028.75,0.0,-0.99663,0.0,0.50038]
[1780074622327,56.29,74028.75,0.0,-0.99663,0.0,0.50038]
[1780074624222,56.29,74028.47,0.0,-0.99663,0.0,0.50024]
[1780074624337,56.29,74028.47,0.0,-0.99663,0.0,0.50024]
[1780074626223,56.29,74028.48,0.0,-0.99663,0.0,0.50024]
[1780074626326,56.29,74028.48,0.0,-0.99663,0.0,0.50024]
[1780074626472,56.29,74028.48,0.0,-0.99663,0.0,0.50024]
[1780074626591,56.29,74028.48,0.0,-0.99663,0.0,0.50024]
[1780074626723,56.29,74028.33,0.0,-0.99663,0.0,0.50017]
[1780074627083,56.29,74028.33,0.0,-0.99663,0.0,0.50017]
[1780074627125,56.29,74031.93,0.0,-0.99662,0.0,0.50195]
[1780074627999,56.29,74031.93,0.0,-0.99662,0.0,0.50195]
[1780074628113,56.29,74031.93,0.0,-0.99662,0.0,0.50195]
[1780074628219,56.29,74031.93,0.0,-0.99662,0.0,0.50195]
[1780074628315,56.29,74037.04,0.0,-0.9966,0.0,0.5045]
[1780074630219,56.29,74036.52,0.0,-0.9966,0.0,0.50424]
[1780074630340,56.29,74036.52,0.0,-0.9966,0.0,0.50424]
[1780074632221,56.29,74037.79,0.0,-0.9966,0.0,0.50487]
[1780074632345,56.29,74037.79,0.0,-0.9966,0.0,0.50487]
[1780074632435,56.29,74040.67,0.0,-0.99659,0.0,0.5054]
[1780074634279,56.29,74041.05,0.0,-0.99659,0.0,0.50559]
[1780074634290,56.29,74041.05,0.0,-0.99659,0.0,0.50559]
[1780074634470,56.29,74041.05,0.0,-0.99659,0.0,0.50559]
[1780074634551,56.29,74041.4,0.0,-0.99659,0.0,0.50576]
[1780074636224,56.29,74041.67,0.0,-0.99659,0.0,0.5059]
[1780074636350,56.29,74041.67,0.0,-0.99659,0.0,0.5059]
[1780074638219,56.29,74041.68,0.0,-0.99659,0.0,0.5059]
[1780074638335,56.29,74041.68,0.0,-0.99659,0.0,0.5059]
[1780074638428,56.29,74046.18,0.0,-0.99657,0.0,0.50816]
[1780074640223,56.29,74046.85,0.0,-0.99657,0.0,0.50849]
[1780074640250,56.29,74046.85,0.0,-0.99657,0.0,0.50849]
[1780074641942,56.29,74053.79,0.0,-0.99655,0.0,0.51199]
[1780074643579,56.29,74053.79,0.0,-0.99655,0.0,0.51199]
[1780074643665,56.29,74063.18,0.0,-0.99651,0.0,0.51675]
[1780074643956,56.29,74070.04,0.0,-0.99648,0.0,0.52026]
[1780074645272,56.29,74070.04,0.0,-0.99648,0.0,0.52026]
[1780074645469,56.29,74070.04,0.0,-0.99648,0.0,0.52026]
[1780074645480,56.29,74070.95,0.0,-0.99648,0.0,0.52072]
[1780074645717,56.29,74070.95,0.0,-0.99648,0.0,0.52072]
[1780074646224,56.29,74070.95,0.0,-0.99648,0.0,0.52072]
[1780074646236,56.29,74067.8,0.0,-0.99649,0.0,0.51911]
[1780074646945,56.29,74067.8,0.0,-0.99649,0.0,0.51911]
[1780074647671,56.29,74058.39,0.0,-0.99653,0.0,0.51432]
[1780074648218,56.29,74058.39,0.0,-0.99653,0.0,0.51432]
[1780074648330,56.29,74058.39,0.0,-0.99653,0.0,0.51432]
[1780074648331,56.29,74055.87,0.0,-0.99654,0.0,0.51304]
[1780074650223,56.29,74056.06,0.0,-0.99654,0.0,0.51314]
[1780074650336,56.29,74056.06,0.0,-0.99654,0.0,0.51314]
[1780074653778,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074653819,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074653970,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074654220,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074654339,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074654425,56.29,74054.38,0.0,-0.99654,0.0,0.51229]
[1780074658219,56.29,74056.4,0.0,-0.99654,0.0,0.51331]
[1780074658333,56.29,74056.4,0.0,-0.99654,0.0,0.51331]
[1780074662224,56.29,74053.93,0.0,-0.99655,0.0,0.51206]
[1780074662581,56.29,74053.93,0.0,-0.99655,0.0,0.51206]
[1780074662676,56.29,74038.53,0.0,-0.9966,0.0,0.50433]
[1780074663089,56.29,74031.72,0.0,-0.99663,0.0,0.50094]
[1780074664096,56.29,74029.44,0.0,-0.99664,0.0,0.49981]
[1780074665138,56.29,74044.19,0.0,-0.99658,0.0,0.50716]
[1780074666026,56.29,74044.19,0.0,-0.99658,0.0,0.50716]
[1780074666113,56.29,74059.63,0.0,-0.99652,0.0,0.51495]
[1780074666886,56.29,74059.63,0.0,-0.99652,0.0,0.51495]
[1780074666969,56.29,74059.63,0.0,-0.99652,0.0,0.51495]
[1780074667111,56.29,74059.63,0.0,-0.99652,0.0,0.51495]
[1780074667120,56.29,74066.38,0.0,-0.9965,0.0,0.51838]
[1780074668128,56.29,74065.05,0.0,-0.9965,0.0,0.51771]
[1780074669575,56.29,74065.05,0.0,-0.9965,0.0,0.51771]
[1780074669705,56.29,74065.05,0.0,-0.9965,0.0,0.51771]
[1780074669717,56.29,74065.05,0.0,-0.9965,0.0,0.51771]
[1780074669718,56.29,74059.95,0.0,-0.99652,0.0,0.51511]
[1780074669840,56.29,74059.95,0.0,-0.99652,0.0,0.51511]
[1780074670142,56.29,74051.55,0.0,-0.99655,0.0,0.51086]
[1780074671148,56.29,74049.83,0.0,-0.99656,0.0,0.50999]
[1780074672216,56.29,74049.83,0.0,-0.99656,0.0,0.50999]
[1780074672328,56.29,74049.83,0.0,-0.99656,0.0,0.50999]
[1780074674662,56.29,74050.01,0.0,-0.99656,0.0,0.51008]
[1780074674716,56.29,74050.01,0.0,-0.99656,0.0,0.51008]
[1780074674969,56.29,74051.08,0.0,-0.99656,0.0,0.51062]
[1780074675755,56.29,74051.08,0.0,-0.99656,0.0,0.51062]
[1780074675177,56.29,74049.99,0.0,-0.99656,0.0,0.51007]
[1780074676157,56.29,74049.99,0.0,-0.99656,0.0,0.51007]
[1780074676184,56.29,74044.64,0.0,-0.99658,0.0,0.50738]
[1780074677191,56.29,74041.96,0.0,-0.99659,0.0,0.50604]
[1780074678222,56.29,74041.96,0.0,-0.99659,0.0,0.50604]
[1780074678317,56.29,74041.96,0.0,-0.99659,0.0,0.50604]
[1780074680212,56.29,74056.16,0.0,-0.99654,0.0,0.51319]
[1780074681546,56.29,74056.16,0.0,-0.99654,0.0,0.51319]
[1780074681644,56.29,74056.16,0.0,-0.99654,0.0,0.51319]
[1780074681693,56.29,74063.05,0.0,-0.99651,0.0,0.51669]
[1780074683482,56.29,74061.82,0.0,-0.99652,0.0,0.51606]
[1780074685011,56.29,74062.18,0.0,-0.99651,0.0,0.51624]
[1780074685091,56.29,74062.18,0.0,-0.99651,0.0,0.51624]
[1780074685224,56.29,74062.18,0.0,-0.99651,0.0,0.51624]
[1780074685588,56.29,74062.18,0.0,-0.99651,0.0,0.51624]
[1780074685627,56.29,74062.58,0.0,-0.99651,0.0,0.51645]
[1780074687261,56.29,74057.06,0.0,-0.99653,0.0,0.51364]
[1780074688268,56.29,74054.64,0.0,-0.99654,0.0,0.51242]
[1780074689276,56.29,74059.47,0.0,-0.99652,0.0,0.51487]
[1780074691684,56.29,74061.27,0.0,-0.99652,0.0,0.51578]
[1780074691719,56.29,74061.27,0.0,-0.99652,0.0,0.51578]
[1780074691735,56.29,74061.27,0.0,-0.99652,0.0,0.51578]
[1780074691971,56.29,74061.05,0.0,-0.99652,0.0,0.51474]
[1780074692297,56.29,74061.11,0.0,-0.99652,0.0,0.51477]
[1780074697135,56.29,74060.02,0.0,-0.99653,0.0,0.51422]
[1780074697219,56.29,74060.02,0.0,-0.99653,0.0,0.51422]
[1780074697250,56.29,74060.02,0.0,-0.99653,0.0,0.51422]
[1780074697472,56.29,74060.02,0.0,-0.99653,0.0,0.51422]
[1780074697569,56.29,74059.7,0.0,-0.99653,0.0,0.51406]
[1780074703375,56.29,74056.95,0.0,-0.99654,0.0,0.51266]
[1780074706420,56.29,74056.56,0.0,-0.99654,0.0,0.51247]
[1780074706469,56.29,74056.56,0.0,-0.99654,0.0,0.51247]
[1780074706722,56.29,74056.56,0.0,-0.99654,0.0,0.51247]
[1780074706570,56.29,74057.52,0.0,-0.99654,0.0,0.51295]
[1780074711401,56.29,74057.09,0.0,-0.99654,0.0,0.51273]
[1780074711465,56.29,74057.09,0.0,-0.99654,0.0,0.51273]
[1780074711724,56.29,74057.09,0.0,-0.99654,0.0,0.51273]
[1780074711502,56.29,74057.23,0.0,-0.99654,0.0,0.51281]
[1780074717473,56.29,74058.01,0.0,-0.99654,0.0,0.5132]
[1780074721515,56.29,74070.8,0.0,-0.99649,0.0,0.51971]
[1780074722511,56.29,74077.69,0.0,-0.99646,0.0,0.52325]
[1780074723428,56.29,74077.69,0.0,-0.99646,0.0,0.52325]
[1780074723707,56.29,74077.69,0.0,-0.99646,0.0,0.52325]
[1780074723725,56.29,74087.05,0.0,-0.99643,0.0,0.52809]
[1780074724527,56.29,74092.37,0.0,-0.99641,0.0,0.53085]
[1780074725534,56.29,74092.31,0.0,-0.99641,0.0,0.53082]
[1780074727507,56.29,74092.96,0.0,-0.9964,0.0,0.53116]
[1780074728554,56.29,74096.37,0.0,-0.99639,0.0,0.53294]
[1780074730493,56.29,74096.15,0.0,-0.99639,0.0,0.53283]
[1780074730511,56.29,74096.15,0.0,-0.99639,0.0,0.53283]
[1780074730721,56.29,74096.15,0.0,-0.99639,0.0,0.53283]
[1780074730748,56.29,74096.02,0.0,-0.99639,0.0,0.53276]
[1780074733605,56.29,74119.87,0.0,-0.9963,0.0,0.54535]
[1780074734607,56.29,74132.36,0.0,-0.99625,0.0,0.55205]
[1780074735602,56.29,74132.36,0.0,-0.99625,0.0,0.55205]
[1780074735690,56.29,74137.21,0.0,-0.99623,0.0,0.55467]
[1780074736627,56.29,74132.55,0.0,-0.99625,0.0,0.55215]
[1780074737027,56.29,74132.55,0.0,-0.99625,0.0,0.55215]
[1780074737413,56.29,74132.55,0.0,-0.99625,0.0,0.55215]
[1780074737632,56.29,74129.26,0.0,-0.99626,0.0,0.55038]
[1780074738531,56.29,74129.26,0.0,-0.99626,0.0,0.55038]
[1780074738729,56.29,74129.26,0.0,-0.99626,0.0,0.55038]
[1780074738639,56.29,74128.25,0.0,-0.99626,0.0,0.54984]
[1780074740653,56.29,74130.59,0.0,-0.99625,0.0,0.55109]
[1780074741660,56.29,74137.66,0.0,-0.99623,0.0,0.55491]
[1780074742667,56.29,74152.59,0.0,-0.99616,0.0,0.56304]
[1780074743230,56.29,74152.59,0.0,-0.99616,0.0,0.56304]
[1780074743606,56.29,74152.59,0.0,-0.99616,0.0,0.56304]
[1780074743674,56.29,74165.63,0.0,-0.99611,0.0,0.57022]
[1780074744681,56.29,74167.63,0.0,-0.9961,0.0,0.57133]
[1780074745688,56.29,74163.56,0.0,-0.99612,0.0,0.56908]
[1780074746757,56.29,74163.56,0.0,-0.99612,0.0,0.56908]
[1780074747702,56.29,74175.97,0.0,-0.99607,0.0,0.57597]
[1780074748651,56.29,74175.97,0.0,-0.99607,0.0,0.57597]
[1780074748709,56.29,74180.55,0.0,-0.99605,0.0,0.57854]
[1780074751730,56.29,74184.83,0.0,-0.99604,0.0,0.57993]
[1780074752164,56.29,74184.83,0.0,-0.99604,0.0,0.57993]
[1780074758780,56.29,74179.31,0.0,-0.99606,0.0,0.57683]
[1780074759788,56.29,74165.41,0.0,-0.99612,0.0,0.5691]
[1780074760255,56.29,74165.41,0.0,-0.99612,0.0,0.5691]
[1780074760795,56.29,74160.1,0.0,-0.99614,0.0,0.56617]
[1780074761802,56.29,74155.13,0.0,-0.99616,0.0,0.56344]
[1780074763792,56.29,74156.33,0.0,-0.99616,0.0,0.5641]
[1780074763846,56.29,74155.39,0.0,-0.99616,0.0,0.56358]
[1780074765662,56.29,74155.39,0.0,-0.99616,0.0,0.56358]
[1780074765761,56.29,74135.7,0.0,-0.99624,0.0,0.55287]
[1780074765894,56.29,74097.9,0.0,-0.99639,0.0,0.53279]
[1780074767283,56.29,74097.9,0.0,-0.99639,0.0,0.53279]
[1780074767340,56.29,74107.0,0.0,-0.99635,0.0,0.53757]
[1780074768647,56.29,74107.0,0.0,-0.99635,0.0,0.53757]
[1780074768739,56.29,74112.33,0.0,-0.99633,0.0,0.54038]
[1780074770730,56.29,74113.1,0.0,-0.99633,0.0,0.54079]
[1780074770753,56.29,74116.24,0.0,-0.99632,0.0,0.54245]
[1780074770873,56.29,74112.46,0.0,-0.99633,0.0,0.54045]
[1780074772536,56.29,74112.46,0.0,-0.99633,0.0,0.54045]
[1780074772887,56.29,74116.24,0.0,-0.99632,0.0,0.54245]
[1780074776915,56.29,74136.07,0.0,-0.99624,0.0,0.55307]
[1780074777922,56.29,74137.46,0.0,-0.99623,0.0,0.55382]
[1780074781950,56.29,74133.96,0.0,-0.99625,0.0,0.55193]
[1780074783964,56.29,74137.9,0.0,-0.99623,0.0,0.55406]
[1780074789001,56.29,74140.33,0.0,-0.99622,0.0,0.55537]
[1780074790007,56.29,74148.74,0.0,-0.99619,0.0,0.55994]
[1780074791014,56.29,74147.79,0.0,-0.99619,0.0,0.55943]
[1780074794036,56.29,74154.84,0.0,-0.99616,0.0,0.56328]
[1780074797057,56.29,74158.36,0.0,-0.99615,0.0,0.56521]
[1780074799071,56.29,74153.72,0.0,-0.99617,0.0,0.56267]
[1780074802092,56.29,74149.81,0.0,-0.99618,0.0,0.56053]
[1780074806121,56.29,74143.34,0.0,-0.99621,0.0,0.557]
[1780074811156,56.29,74146.04,0.0,-0.9962,0.0,0.55749]
[1780074814181,56.29,74148.27,0.0,-0.9962,0.0,0.5587]
[1780074816192,56.29,74145.63,0.0,-0.99621,0.0,0.55726]
[1780074819544,56.29,74145.71,0.0,-0.99621,0.0,0.55731]
[1780074820740,56.29,74146.27,0.0,-0.9962,0.0,0.55761]
[1780074820827,56.29,74151.57,0.0,-0.99618,0.0,0.5605]
[1780074821227,56.29,74155.96,0.0,-0.99616,0.0,0.5629]
[1780074824057,56.29,74156.02,0.0,-0.99616,0.0,0.56293]
[1780074824227,56.29,74156.02,0.0,-0.99616,0.0,0.56293]
[1780074824371,56.29,74156.02,0.0,-0.99616,0.0,0.56293]
[1780074824457,56.29,74154.97,0.0,-0.99617,0.0,0.56236]
[1780074825691,56.29,74154.97,0.0,-0.99617,0.0,0.56236]
[1780074825769,56.29,74155.31,0.0,-0.99617,0.0,0.56254]
[1780074826266,56.29,74162.32,0.0,-0.99614,0.0,0.56639]
[1780074827086,56.29,74162.32,0.0,-0.99614,0.0,0.56639]
[1780074827224,56.29,74162.32,0.0,-0.99614,0.0,0.56639]
[1780074827575,56.29,74162.32,0.0,-0.99614,0.0,0.56639]
[1780074827645,56.29,74172.53,0.0,-0.9961,0.0,0.57204]
[1780074828276,56.29,74173.08,0.0,-0.99609,0.0,0.57235]
[1780074829283,56.29,74164.81,0.0,-0.99613,0.0,0.56777]
[1780074830724,56.29,74164.81,0.0,-0.99613,0.0,0.56777]
[1780074830864,56.29,74164.81,0.0,-0.99613,0.0,0.56777]
[1780074830817,56.29,74165.77,0.0,-0.99612,0.0,0.5683]
[1780074832729,56.29,74166.22,0.0,-0.99612,0.0,0.56855]
[1780074832853,56.29,74166.22,0.0,-0.99612,0.0,0.56855]
[1780074832824,56.29,74166.23,0.0,-0.99612,0.0,0.56855]
[1780074834318,56.29,74156.45,0.0,-0.99616,0.0,0.56317]
[1780074835325,56.29,74152.97,0.0,-0.99618,0.0,0.56126]
[1780074836732,56.29,74152.97,0.0,-0.99618,0.0,0.56126]
[1780074836849,56.29,74152.97,0.0,-0.99618,0.0,0.56126]
[1780074836855,56.29,74152.79,0.0,-0.99618,0.0,0.56116]
[1780074838728,56.29,74153.1,0.0,-0.99618,0.0,0.56133]
[1780074838794,56.29,74153.1,0.0,-0.99618,0.0,0.56133]
[1780074838813,56.29,74153.27,0.0,-0.99618,0.0,0.56143]
[1780074840366,56.29,74143.64,0.0,-0.99621,0.0,0.55618]
[1780074841374,56.29,74138.1,0.0,-0.99624,0.0,0.55318]
[1780074842740,56.29,74138.1,0.0,-0.99624,0.0,0.55318]
[1780074842898,56.29,74138.1,0.0,-0.99624,0.0,0.55318]
[1780074842766,56.29,74137.83,0.0,-0.99624,0.0,0.55304]
[1780074842968,56.29,74137.83,0.0,-0.99624,0.0,0.55304]
[1780074843091,56.29,74137.83,0.0,-0.99624,0.0,0.55304]
[1780074843217,56.29,74137.83,0.0,-0.99624,0.0,0.55304]
[1780074843334,56.29,74137.83,0.0,-0.99624,0.0,0.55304]
[1780074843387,56.29,74145.74,0.0,-0.99621,0.0,0.55732]
[1780074844394,56.29,74149.49,0.0,-0.99619,0.0,0.55936]
[1780074845401,56.29,74151.34,0.0,-0.99618,0.0,0.56037]
[1780074846729,56.29,74151.34,0.0,-0.99618,0.0,0.56037]
[1780074846855,56.29,74151.34,0.0,-0.99618,0.0,0.56037]
[1780074846826,56.29,74151.73,0.0,-0.99618,0.0,0.56059]
[1780074846969,56.29,74151.73,0.0,-0.99618,0.0,0.56059]
[1780074847025,56.29,74151.73,0.0,-0.99618,0.0,0.56059]
[1780074847415,56.29,74154.1,0.0,-0.99617,0.0,0.56188]
[1780074850727,56.29,74153.76,0.0,-0.99617,0.0,0.5617]
[1780074850861,56.29,74153.76,0.0,-0.99617,0.0,0.5617]
[1780074850742,56.29,74153.33,0.0,-0.99617,0.0,0.56146]
[1780074850973,56.29,74153.33,0.0,-0.99617,0.0,0.56146]
[1780074851095,56.29,74153.33,0.0,-0.99617,0.0,0.56146]
[1780074851443,56.29,74152.0,0.0,-0.99618,0.0,0.56073]
[1780074852450,56.29,74146.59,0.0,-0.9962,0.0,0.55778]
[1780074853457,56.29,74143.67,0.0,-0.99621,0.0,0.5562]
[1780074854742,56.29,74143.67,0.0,-0.99621,0.0,0.5562]
[1780074854842,56.29,74143.67,0.0,-0.99621,0.0,0.5562]
[1780074854836,56.29,74143.95,0.0,-0.99621,0.0,0.55635]
[1780074856591,56.29,74146.97,0.0,-0.9962,0.0,0.55799]
[1780074857559,56.29,74171.69,0.0,-0.9961,0.0,0.57158]
[1780074858565,56.29,74182.53,0.0,-0.99605,0.0,0.57762]
[1780074859572,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860429,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860504,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860513,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860609,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860906,56.29,74180.22,0.0,-0.99606,0.0,0.57633]
[1780074860688,56.29,74176.46,0.0,-0.99608,0.0,0.57423]
[1780074861586,56.29,74167.34,0.0,-0.99612,0.0,0.56917]
[1780074862474,56.29,74167.34,0.0,-0.99612,0.0,0.56917]
[1780074862599,56.29,74167.34,0.0,-0.99612,0.0,0.56917]
[1780074862641,56.29,74162.36,0.0,-0.99614,0.0,0.56642]
[1780074863600,56.29,74163.5,0.0,-0.99613,0.0,0.56704]
[1780074864477,56.29,74163.5,0.0,-0.99613,0.0,0.56704]
[1780074864586,56.29,74163.5,0.0,-0.99613,0.0,0.56704]
[1780074864609,56.29,74163.39,0.0,-0.99613,0.0,0.56698]
[1780074867630,56.29,74165.77,0.0,-0.99612,0.0,0.5683]
[1780074868475,56.29,74165.77,0.0,-0.99612,0.0,0.5683]
[1780074868596,56.29,74165.77,0.0,-0.99612,0.0,0.5683]
[1780074868636,56.29,74165.7,0.0,-0.99612,0.0,0.56826]
[1780074871658,56.29,74166.96,0.0,-0.99613,0.0,0.56795]
[1780074872473,56.29,74166.96,0.0,-0.99613,0.0,0.56795]
[1780074872590,56.29,74166.96,0.0,-0.99613,0.0,0.56795]
[1780074872665,56.29,74166.88,0.0,-0.99613,0.0,0.56791]
[1780074873678,56.29,74169.06,0.0,-0.99612,0.0,0.56912]
[1780074874474,56.29,74169.06,0.0,-0.99612,0.0,0.56912]
[1780074874589,56.29,74169.06,0.0,-0.99612,0.0,0.56912]
[1780074874684,56.29,74179.33,0.0,-0.99607,0.0,0.57482]
[1780074875689,56.29,74182.85,0.0,-0.99606,0.0,0.57679]
[1780074876701,56.29,74182.64,0.0,-0.99606,0.0,0.57667]
[1780074877703,56.29,74177.28,0.0,-0.99608,0.0,0.57368]
[1780074878710,56.29,74172.35,0.0,-0.9961,0.0,0.57094]
[1780074879717,56.29,74168.72,0.0,-0.99612,0.0,0.56893]
[1780074880724,56.29,74170.72,0.0,-0.99611,0.0,0.57003]
[1780074882386,56.29,74170.94,0.0,-0.99611,0.0,0.57016]
[1780074887775,56.29,74170.06,0.0,-0.99611,0.0,0.56967]
[1780074892810,56.29,74169.99,0.0,-0.99611,0.0,0.56963]
[1780074895840,56.29,74163.9,0.0,-0.99614,0.0,0.56627]
[1780074896471,56.29,74163.9,0.0,-0.99614,0.0,0.56627]
[1780074896844,56.29,74154.22,0.0,-0.99618,0.0,0.56096]
[1780074897850,56.29,74153.84,0.0,-0.99618,0.0,0.56075]
[1780074898425,56.29,74153.84,0.0,-0.99618,0.0,0.56075]
[1780074898857,56.29,74151.8,0.0,-0.99619,0.0,0.55963]
[1780074900871,56.29,74166.16,0.0,-0.99613,0.0,0.56751]
[1780074901879,56.29,74169.86,0.0,-0.99611,0.0,0.56956]
[1780074902254,56.29,74169.86,0.0,-0.99611,0.0,0.56956]
[1780074902531,56.29,74169.86,0.0,-0.99611,0.0,0.56956]
[1780074902883,56.29,74169.86,0.0,-0.99611,0.0,0.56956]
[1780074902886,56.29,74170.92,0.0,-0.99611,0.0,0.57015]
[1780074903893,56.29,74172.33,0.0,-0.9961,0.0,0.57093]
[1780074904973,56.29,74172.33,0.0,-0.9961,0.0,0.57093]
[1780074909936,56.29,74162.7,0.0,-0.99614,0.0,0.56561]
[1780074910943,56.29,74161.59,0.0,-0.99615,0.0,0.565]
[1780074911950,56.29,74159.79,0.0,-0.99616,0.0,0.56401]
[1780074912974,56.29,74159.79,0.0,-0.99616,0.0,0.56401]
[1780074912957,56.29,74158.49,0.0,-0.99616,0.0,0.56329]
[1780074913964,56.29,74150.4,0.0,-0.99619,0.0,0.55887]
[1780074914232,56.29,74150.4,0.0,-0.99619,0.0,0.55887]
[1780074914555,56.29,74150.4,0.0,-0.99619,0.0,0.55887]
[1780074914971,56.29,74146.32,0.0,-0.99621,0.0,0.55665]
[1780074916985,56.29,74144.9,0.0,-0.99622,0.0,0.55588]
[1780074920017,56.29,74143.83,0.0,-0.99622,0.0,0.5553]
[1780074921020,56.29,74172.5,0.0,-0.9961,0.0,0.57102]
[1780074921285,56.29,74172.5,0.0,-0.9961,0.0,0.57102]
[1780074922027,56.29,74168.56,0.0,-0.99612,0.0,0.56884]
[1780074923034,56.29,74166.0,0.0,-0.99613,0.0,0.56742]
[1780074924042,56.29,74164.88,0.0,-0.99613,0.0,0.56681]
[1780074924076,56.29,74164.88,0.0,-0.99613,0.0,0.56681]
[1780074925049,56.29,74163.28,0.0,-0.99614,0.0,0.56593]
[1780074927066,56.29,74165.46,0.0,-0.99613,0.0,0.56713]
[1780074928073,56.29,74161.66,0.0,-0.99615,0.0,0.56503]
[1780074929079,56.29,74152.66,0.0,-0.99618,0.0,0.5601]
[1780074930087,56.29,74145.77,0.0,-0.99621,0.0,0.55635]
[1780074931094,56.29,74143.61,0.0,-0.99623,0.0,0.5542]
[1780074934115,56.29,74121.9,0.0,-0.99631,0.0,0.54256]
[1780074935122,56.29,74117.88,0.0,-0.99633,0.0,0.54043]
[1780074936129,56.29,74116.74,0.0,-0.99634,0.0,0.53982]
[1780074938143,56.29,74118.26,0.0,-0.99633,0.0,0.54063]
[1780074939150,56.29,74120.29,0.0,-0.99632,0.0,0.54171]
[1780074940157,56.29,74119.41,0.0,-0.99632,0.0,0.54124]
[1780074941164,56.29,74117.36,0.0,-0.99633,0.0,0.54015]
[1780074942171,56.29,74113.91,0.0,-0.99635,0.0,0.53833]
[1780074943177,56.29,74109.13,0.0,-0.99637,0.0,0.53581]
[1780074944185,56.29,74102.91,0.0,-0.99639,0.0,0.53255]
[1780074945192,56.29,74100.6,0.0,-0.9964,0.0,0.53134]
[1780074947206,56.29,74099.49,0.0,-0.9964,0.0,0.53076]
[1780074948213,56.29,74098.07,0.0,-0.99641,0.0,0.53002]
[1780074950340,56.29,74098.73,0.0,-0.99641,0.0,0.53037]
[1780074950618,56.29,74098.73,0.0,-0.99641,0.0,0.53037]
[1780074950722,56.29,74080.33,0.0,-0.99648,0.0,0.52085]
[1780074951235,56.29,74078.9,0.0,-0.99648,0.0,0.52012]
[1780074952241,56.29,74076.28,0.0,-0.99649,0.0,0.51878]
[1780074953376,56.29,74076.28,0.0,-0.99649,0.0,0.51878]
[1780074953378,56.29,74098.28,0.0,-0.99641,0.0,0.53013]
[1780074954255,56.29,74106.86,0.0,-0.99637,0.0,0.53462]
[1780074955472,56.29,74106.86,0.0,-0.99637,0.0,0.53462]
[1780074955579,56.29,74106.86,0.0,-0.99637,0.0,0.53462]
[1780074955679,56.29,74107.79,0.0,-0.99637,0.0,0.53511]
[1780074957275,56.29,74104.65,0.0,-0.99638,0.0,0.53346]
[1780074958286,56.29,74096.82,0.0,-0.99641,0.0,0.52937]
[1780074959293,56.29,74085.9,0.0,-0.99646,0.0,0.52372]
[1780074960300,56.29,74084.11,0.0,-0.99646,0.0,0.5228]
[1780074963321,56.29,74081.62,0.0,-0.99647,0.0,0.52152]
[1780074967371,56.29,74111.27,0.0,-0.99636,0.0,0.53694]
[1780074968375,56.29,74118.96,0.0,-0.99633,0.0,0.541]
[1780074969382,56.29,74118.37,0.0,-0.99633,0.0,0.54069]
[1780074970389,56.29,74116.96,0.0,-0.99633,0.0,0.53994]
[1780074973410,56.29,74116.01,0.0,-0.99634,0.0,0.53944]
[1780074974930,56.29,74117.73,0.0,-0.99633,0.0,0.54035]
[1780074977438,56.29,74104.37,0.0,-0.99638,0.0,0.53331]
[1780074978445,56.29,74101.24,0.0,-0.9964,0.0,0.53168]
[1780074979452,56.29,74099.59,0.0,-0.9964,0.0,0.53082]
[1780074980459,56.29,74095.82,0.0,-0.99642,0.0,0.52885]
[1780074982473,56.29,74092.92,0.0,-0.99643,0.0,0.52735]
[1780074984487,56.29,74092.05,0.0,-0.99643,0.0,0.5269]
[1780074989522,56.29,74092.75,0.0,-0.99643,0.0,0.52726]
[1780074991536,56.29,74095.09,0.0,-0.99643,0.0,0.52753]
[1780074992543,56.29,74096.64,0.0,-0.99642,0.0,0.52833]
[1780074994561,56.29,74101.09,0.0,-0.9964,0.0,0.53065]
[1780074996021,56.29,74101.09,0.0,-0.9964,0.0,0.53065]
[1780074996065,56.29,74101.09,0.0,-0.9964,0.0,0.53065]
[1780074996089,56.29,74082.83,0.0,-0.99647,0.0,0.5212]
[1780074996320,56.29,74082.83,0.0,-0.99647,0.0,0.5212]
[1780074996575,56.29,74080.27,0.0,-0.99648,0.0,0.51989]
[1780074997582,56.29,74080.17,0.0,-0.99648,0.0,0.51983]
[1780074999308,56.29,74079.68,0.0,-0.99649,0.0,0.51958]
[1780074999627,56.29,74111.25,0.0,-0.99636,0.0,0.53597]
[1780075000619,56.29,74105.79,0.0,-0.99638,0.0,0.5331]
[1780075001625,56.29,74102.56,0.0,-0.9964,0.0,0.53142]
[1780075002632,56.29,74096.9,0.0,-0.99642,0.0,0.52847]
[1780075003639,56.29,74098.17,0.0,-0.99641,0.0,0.52913]
[1780075004646,56.29,74100.89,0.0,-0.9964,0.0,0.53054]
[1780075005653,56.29,74078.5,0.0,-0.99649,0.0,0.51898]
[1780075006660,56.29,74073.48,0.0,-0.99651,0.0,0.51642]
[1780075007668,56.29,74074.11,0.0,-0.99651,0.0,0.51674]
[1780075011696,56.29,74073.2,0.0,-0.99651,0.0,0.51627]
[1780075016732,56.29,74070.27,0.0,-0.99652,0.0,0.51478]
[1780075018746,56.29,74065.87,0.0,-0.99654,0.0,0.51255]
[1780075020760,56.29,74063.16,0.0,-0.99655,0.0,0.51118]
[1780075023787,56.29,74091.09,0.0,-0.99644,0.0,0.52546]
[1780075024794,56.29,74098.58,0.0,-0.99641,0.0,0.52934]
[1780075025801,56.29,74106.83,0.0,-0.99638,0.0,0.53365]
[1780075026966,56.29,74108.21,0.0,-0.99638,0.0,0.53437]
[1780075029829,56.29,74105.58,0.0,-0.99639,0.0,0.53299]
[1780075031028,56.29,74092.89,0.0,-0.99643,0.0,0.52639]
[1780075031843,56.29,74092.63,0.0,-0.99644,0.0,0.52625]
[1780075036878,56.29,74092.45,0.0,-0.99644,0.0,0.52616]
[1780075037885,56.29,74088.36,0.0,-0.99645,0.0,0.52405]
[1780075038892,56.29,74085.42,0.0,-0.99646,0.0,0.52253]
[1780075042921,56.29,74087.96,0.0,-0.99645,0.0,0.52384]
[1780075043928,56.29,74097.58,0.0,-0.99642,0.0,0.52882]
[1780075044935,56.29,74098.81,0.0,-0.99641,0.0,0.52946]
[1780075046949,56.29,74102.51,0.0,-0.9964,0.0,0.53139]
[1780075049969,56.29,74104.19,0.0,-0.99639,0.0,0.53227]
[1780075050977,56.29,74109.99,0.0,-0.99637,0.0,0.53531]
[1780075051984,56.29,74115.41,0.0,-0.99635,0.0,0.5372]
[1780075052996,56.29,74138.79,0.0,-0.99626,0.0,0.54964]
[1780075053877,56.29,74138.79,0.0,-0.99626,0.0,0.54964]
[1780075054002,56.29,74146.83,0.0,-0.99623,0.0,0.55398]
[1780075054712,56.29,74146.83,0.0,-0.99623,0.0,0.55398]
[1780075055011,56.29,74148.3,0.0,-0.99622,0.0,0.55477]
[1780075056019,56.29,74151.79,0.0,-0.99621,0.0,0.55667]
[1780075056565,56.29,74151.79,0.0,-0.99621,0.0,0.55667]
[1780075057023,56.29,74154.1,0.0,-0.9962,0.0,0.55792]
[1780075058031,56.29,74155.97,0.0,-0.99619,0.0,0.55894]
[1780075059038,56.29,74157.79,0.0,-0.99618,0.0,0.55993]
[1780075060045,56.29,74160.85,0.0,-0.99617,0.0,0.56161]
[1780075061052,56.29,74162.22,0.0,-0.99616,0.0,0.56236]
[1780075063066,56.29,74163.61,0.0,-0.99616,0.0,0.56312]
[1780075064073,56.29,74168.95,0.0,-0.99614,0.0,0.56605]
[1780075065080,56.29,74170.63,0.0,-0.99613,0.0,0.56698]
[1780075066087,56.29,74164.7,0.0,-0.99615,0.0,0.56372]
[1780075067094,56.29,74159.78,0.0,-0.99617,0.0,0.56102]
[1780075068101,56.29,74168.46,0.0,-0.99614,0.0,0.56578]
[1780075069174,56.29,74171.05,0.0,-0.99613,0.0,0.56721]
[1780075070123,56.29,74209.89,0.0,-0.99596,0.0,0.58899]
[1780075071129,56.29,74209.89,0.0,-0.99596,0.0,0.58899]
[1780075071130,56.29,74211.04,0.0,-0.99596,0.0,0.58965]
[1780075072137,56.29,74215.36,0.0,-0.99594,0.0,0.59212]
[1780075073185,56.29,74215.36,0.0,-0.99594,0.0,0.59212]
[1780075073213,56.29,74210.43,0.0,-0.99596,0.0,0.5893]
[1780075074233,56.29,74210.43,0.0,-0.99596,0.0,0.5893]
[1780075074242,56.29,74208.59,0.0,-0.99597,0.0,0.58825]
[1780075075159,56.29,74206.01,0.0,-0.99598,0.0,0.58679]
[1780075076165,56.29,74202.15,0.0,-0.996,0.0,0.5846]
[1780075077173,56.29,74200.15,0.0,-0.99601,0.0,0.58347]
[1780075081292,56.29,74195.98,0.0,-0.99602,0.0,0.58111]
[1780075082208,56.29,74192.5,0.0,-0.99604,0.0,0.57916]
[1780075084222,56.29,74190.83,0.0,-0.99605,0.0,0.57822]
[1780075089258,56.29,74190.59,0.0,-0.99605,0.0,0.57808]
[1780075090265,56.29,74187.02,0.0,-0.99606,0.0,0.57608]
[1780075091272,56.29,74181.57,0.0,-0.99608,0.0,0.57304]
[1780075092294,56.29,74181.57,0.0,-0.99608,0.0,0.57304]
[1780075092279,56.29,74180.02,0.0,-0.99609,0.0,0.57218]
[1780075097313,56.29,74179.19,0.0,-0.99609,0.0,0.57172]
[1780075101343,56.29,74167.16,0.0,-0.99614,0.0,0.56507]
[1780075102350,56.29,74155.66,0.0,-0.99619,0.0,0.55877]
[1780075103731,56.29,74155.66,0.0,-0.99619,0.0,0.55877]
[1780075104076,56.29,74151.72,0.0,-0.99621,0.0,0.55663]
[1780075105371,56.29,74150.12,0.0,-0.99621,0.0,0.55576]
[1780075106378,56.29,74141.52,0.0,-0.99625,0.0,0.55111]
[1780075107384,56.29,74137.65,0.0,-0.99626,0.0,0.54903]
[1780075110406,56.29,74136.27,0.0,-0.99627,0.0,0.54829]
[1780075112232,56.29,74136.27,0.0,-0.99627,0.0,0.54829]
[1780075112288,56.29,74137.49,0.0,-0.99627,0.0,0.54797]
[1780075112420,56.29,74132.42,0.0,-0.99629,0.0,0.54526]
[1780075113427,56.29,74130.91,0.0,-0.9963,0.0,0.54445]
[1780075114434,56.29,74128.99,0.0,-0.99631,0.0,0.54343]
[1780075115441,56.29,74123.63,0.0,-0.99633,0.0,0.54058]
[1780075116448,56.29,74119.35,0.0,-0.99634,0.0,0.53832]
[1780075117455,56.29,74117.34,0.0,-0.99635,0.0,0.53726]
[1780075118462,56.29,74113.12,0.0,-0.99637,0.0,0.53504]
[1780075121484,56.29,74114.6,0.0,-0.99636,0.0,0.53581]
[1780075124004,56.29,74114.48,0.0,-0.99636,0.0,0.53575]
[1780075124105,56.29,74147.28,0.0,-0.99623,0.0,0.55324]
[1780075124522,56.29,74162.84,0.0,-0.99617,0.0,0.5617]
[1780075125874,56.29,74162.84,0.0,-0.99617,0.0,0.5617]
[1780075125948,56.29,74161.05,0.0,-0.99618,0.0,0.56072]
[1780075127103,56.29,74161.05,0.0,-0.99618,0.0,0.56072]
[1780075127151,56.29,74161.48,0.0,-0.99617,0.0,0.56096]
[1780075128090,56.29,74161.48,0.0,-0.99617,0.0,0.56096]
[1780075131571,56.29,74156.26,0.0,-0.9962,0.0,0.55811]
[1780075132578,56.29,74149.43,0.0,-0.99622,0.0,0.5544]
[1780075133585,56.29,74148.49,0.0,-0.99623,0.0,0.55389]
[1780075138620,56.29,74147.78,0.0,-0.99623,0.0,0.55351]
[1780075140634,56.29,74145.61,0.0,-0.99624,0.0,0.55234]
[1780075145669,56.29,74144.71,0.0,-0.99624,0.0,0.55185]
[1780075148690,56.29,74136.09,0.0,-0.99628,0.0,0.54722]
[1780075149697,56.29,74135.03,0.0,-0.99628,0.0,0.54665]
[1780075152718,56.29,74132.0,0.0,-0.99629,0.0,0.54503]
[1780075153725,56.29,74129.54,0.0,-0.9963,0.0,0.54372]
[1780075157753,56.29,74127.2,0.0,-0.99631,0.0,0.54248]
[1780075159302,56.29,74123.66,0.0,-0.99633,0.0,0.5406]
[1780075161781,56.29,74118.17,0.0,-0.99635,0.0,0.53769]
[1780075162788,56.29,74116.01,0.0,-0.99636,0.0,0.53656]
[1780075165809,56.29,74114.42,0.0,-0.99636,0.0,0.53572]
[1780075170844,56.29,74114.81,0.0,-0.99636,0.0,0.53592]
[1780075173866,56.29,74116.28,0.0,-0.99636,0.0,0.53574]
[1780075178901,56.29,74115.79,0.0,-0.99636,0.0,0.53548]
[1780075179908,56.29,74112.59,0.0,-0.99638,0.0,0.5338]
[1780075180915,56.29,74116.94,0.0,-0.99636,0.0,0.53609]
[1780075182940,56.29,74130.55,0.0,-0.99631,0.0,0.54329]
[1780075183940,56.29,74137.27,0.0,-0.99628,0.0,0.54688]
[1780075184948,56.29,74138.77,0.0,-0.99627,0.0,0.54768]
[1780075185955,56.29,74139.97,0.0,-0.99627,0.0,0.54832]
[1780075190990,56.29,74139.68,0.0,-0.99627,0.0,0.54817]
[1780075193004,56.29,74142.01,0.0,-0.99626,0.0,0.54942]
[1780075196031,56.29,74138.53,0.0,-0.99627,0.0,0.54755]
[1780075198049,56.29,74136.26,0.0,-0.99628,0.0,0.54634]
[1780075199057,56.29,74125.83,0.0,-0.99632,0.0,0.54078]
[1780075200065,56.29,74124.4,0.0,-0.99633,0.0,0.54002]
[1780075202080,56.29,74126.76,0.0,-0.99632,0.0,0.54128]
[1780075206107,56.29,74132.91,0.0,-0.9963,0.0,0.54455]
[1780075207114,56.29,74135.24,0.0,-0.99629,0.0,0.54579]
[1780075208121,56.29,74137.71,0.0,-0.99628,0.0,0.54711]
[1780075209145,56.29,74158.93,0.0,-0.99619,0.0,0.55857]
[1780075210148,56.29,74176.48,0.0,-0.99612,0.0,0.56821]
[1780075210826,56.29,74176.48,0.0,-0.99612,0.0,0.56821]
[1780075211153,56.29,74175.39,0.0,-0.99612,0.0,0.56761]
[1780075212160,56.29,74175.76,0.0,-0.99612,0.0,0.56781]
[1780075212981,56.29,74175.76,0.0,-0.99612,0.0,0.56781]
[1780075214174,56.29,74168.91,0.0,-0.99615,0.0,0.56404]
[1780075215181,56.29,74163.62,0.0,-0.99617,0.0,0.56113]
[1780075216188,56.29,74150.23,0.0,-0.99623,0.0,0.55385]
[1780075217195,56.29,74148.38,0.0,-0.99623,0.0,0.55285]
[1780075219209,56.29,74143.91,0.0,-0.99625,0.0,0.55044]
[1780075220216,56.29,74141.85,0.0,-0.99626,0.0,0.54933]
[1780075224244,56.29,74139.62,0.0,-0.99627,0.0,0.54813]
[1780075229279,56.29,74143.58,0.0,-0.99625,0.0,0.55026]
[1780075232300,56.29,74144.67,0.0,-0.99626,0.0,0.54987]
[1780075237335,56.29,74146.36,0.0,-0.99625,0.0,0.55078]
[1780075242378,56.29,74145.06,0.0,-0.99625,0.0,0.55008]
[1780075244393,56.29,74169.39,0.0,-0.99616,0.0,0.5633]
[1780075245141,56.29,74169.39,0.0,-0.99616,0.0,0.5633]
[1780075245402,56.29,74173.7,0.0,-0.99614,0.0,0.56567]
[1780075246409,56.29,74169.77,0.0,-0.99615,0.0,0.56351]
[1780075246566,56.29,74169.77,0.0,-0.99615,0.0,0.56351]
[1780075247465,56.29,74169.77,0.0,-0.99615,0.0,0.56351]
[1780075247466,56.29,74170.24,0.0,-0.99615,0.0,0.56377]
[1780075248592,56.29,74169.3,0.0,-0.99616,0.0,0.56325]
[1780075254465,56.29,74168.05,0.0,-0.99616,0.0,0.56257]
[1780075259500,56.29,74168.91,0.0,-0.99616,0.0,0.56304]
[1780075261514,56.29,74162.93,0.0,-0.99618,0.0,0.55977]
[1780075263528,56.29,74162.44,0.0,-0.99618,0.0,0.5595]
[1780075266598,56.29,74157.66,0.0,-0.9962,0.0,0.55689]
[1780075267677,56.29,74157.66,0.0,-0.9962,0.0,0.55689]
[1780075267881,56.29,74135.05,0.0,-0.99629,0.0,0.54472]
[1780075268795,56.29,74133.1,0.0,-0.9963,0.0,0.54368]
[1780075270555,56.29,74133.1,0.0,-0.9963,0.0,0.54368]
[1780075269618,56.29,74135.72,0.0,-0.99629,0.0,0.54507]
[1780075270618,56.29,74119.96,0.0,-0.99635,0.0,0.53672]
[1780075271626,56.29,74124.39,0.0,-0.99634,0.0,0.53905]
[1780075274645,56.29,74119.59,0.0,-0.99636,0.0,0.53652]
[1780075275652,56.29,74114.73,0.0,-0.99637,0.0,0.53397]
[1780075276660,56.29,74112.38,0.0,-0.99638,0.0,0.53274]
[1780075279680,56.29,74109.31,0.0,-0.9964,0.0,0.53113]
[1780075283708,56.29,74112.04,0.0,-0.99639,0.0,0.53256]
[1780075284714,56.29,74117.67,0.0,-0.99636,0.0,0.53551]
[1780075287736,56.29,74120.27,0.0,-0.99635,0.0,0.53688]
[1780075289750,56.29,74122.68,0.0,-0.99634,0.0,0.53815]
[1780075290757,56.29,74117.89,0.0,-0.99636,0.0,0.53563]
[1780075294185,56.29,74115.44,0.0,-0.99638,0.0,0.53338]
[1780075294266,56.29,74136.82,0.0,-0.99629,0.0,0.54469]
[1780075294786,56.29,74141.22,0.0,-0.99628,0.0,0.54704]
[1780075296832,56.29,74141.59,0.0,-0.99628,0.0,0.54724]
[1780075302844,56.29,74139.06,0.0,-0.99629,0.0,0.54589]
[1780075303851,56.29,74133.72,0.0,-0.99631,0.0,0.54304]
[1780075306872,56.29,74130.05,0.0,-0.99632,0.0,0.54109]
[1780075311907,56.29,74130.83,0.0,-0.99632,0.0,0.5415]
[1780075316942,56.29,74130.71,0.0,-0.99632,0.0,0.54144]
[1780075321979,56.29,74129.48,0.0,-0.99632,0.0,0.54079]
[1780075327012,56.29,74128.17,0.0,-0.99633,0.0,0.54009]
[1780075329026,56.29,74130.34,0.0,-0.99632,0.0,0.54124]
[1780075331040,56.29,74128.17,0.0,-0.99633,0.0,0.54009]
[1780075332047,56.29,74119.14,0.0,-0.99636,0.0,0.53533]
[1780075333054,56.29,74116.69,0.0,-0.99637,0.0,0.53404]
[1780075334061,56.29,74116.1,0.0,-0.99638,0.0,0.53373]
[1780075336075,56.29,74110.38,0.0,-0.9964,0.0,0.53074]
[1780075339097,56.29,74135.53,0.0,-0.9963,0.0,0.544]
[1780075340105,56.29,74147.07,0.0,-0.99625,0.0,0.55018]
[1780075341111,56.29,74148.03,0.0,-0.99625,0.0,0.5507]
[1780075342118,56.29,74148.81,0.0,-0.99625,0.0,0.55112]
[1780075344132,56.29,74146.68,0.0,-0.99625,0.0,0.54997]
[1780075346146,56.29,74142.97,0.0,-0.99627,0.0,0.54798]
[1780075348160,56.29,74139.11,0.0,-0.99628,0.0,0.54591]
[1780075353196,56.29,74139.35,0.0,-0.99629,0.0,0.54507]
[1780075358231,56.29,74138.05,0.0,-0.9963,0.0,0.54437]
[1780075363268,56.29,74138.25,0.0,-0.99629,0.0,0.54448]
[1780075364277,56.29,74134.02,0.0,-0.99631,0.0,0.54223]
[1780075365282,56.29,74126.2,0.0,-0.99634,0.0,0.53808]
[1780075366289,56.29,74121.91,0.0,-0.99636,0.0,0.53582]
[1780075371324,56.29,74120.99,0.0,-0.99636,0.0,0.53534]
[1780075375352,56.29,74133.19,0.0,-0.99632,0.0,0.54179]
[1780075376359,56.29,74136.47,0.0,-0.9963,0.0,0.54353]
[1780075380390,56.29,74138.66,0.0,-0.99629,0.0,0.5447]
[1780075382402,56.29,74142.7,0.0,-0.99628,0.0,0.54686]
[1780075383409,56.29,74144.94,0.0,-0.99627,0.0,0.54806]
[1780075387871,56.29,74143.59,0.0,-0.99627,0.0,0.54734]
[1780075387970,56.29,74143.59,0.0,-0.99627,0.0,0.54734]
[1780075387984,56.29,74143.59,0.0,-0.99627,0.0,0.54734]
[1780075388221,56.29,74143.59,0.0,-0.99627,0.0,0.54734]
[1780075388444,56.29,74143.49,0.0,-0.99627,0.0,0.54728]
[1780075390458,56.29,74140.43,0.0,-0.99629,0.0,0.54565]
[1780075392571,56.29,74140.19,0.0,-0.99629,0.0,0.54552]
[1780075392629,56.29,74140.19,0.0,-0.99629,0.0,0.54552]
[1780075392672,56.29,74140.55,0.0,-0.99629,0.0,0.54571]
[1780075393480,56.29,74147.22,0.0,-0.99626,0.0,0.54928]
[1780075394486,56.29,74149.73,0.0,-0.99625,0.0,0.55063]
[1780075396567,56.29,74150.22,0.0,-0.99625,0.0,0.5509]
[1780075396581,56.29,74150.22,0.0,-0.99625,0.0,0.5509]
[1780075396728,56.29,74149.97,0.0,-0.99625,0.0,0.55076]
[1780075399521,56.29,74147.27,0.0,-0.99626,0.0,0.54931]
[1780075401341,56.29,74146.25,0.0,-0.99626,0.0,0.54876]
[1780075401468,56.29,74146.25,0.0,-0.99626,0.0,0.54876]
[1780075401722,56.29,74146.25,0.0,-0.99626,0.0,0.54876]
[1780075401759,56.29,74146.7,0.0,-0.99626,0.0,0.549]
[1780075403052,56.29,74147.0,0.0,-0.99626,0.0,0.54917]
[1780075403111,56.29,74147.0,0.0,-0.99626,0.0,0.54917]
[1780075403217,56.29,74147.0,0.0,-0.99626,0.0,0.54917]
[1780075406570,56.29,74141.54,0.0,-0.99628,0.0,0.54624]
[1780075406943,56.29,74141.54,0.0,-0.99628,0.0,0.54624]
[1780075406979,56.29,74141.54,0.0,-0.99628,0.0,0.54624]
[1780075407067,56.29,74141.54,0.0,-0.99628,0.0,0.54624]
[1780075407577,56.29,74140.25,0.0,-0.99629,0.0,0.54555]
[1780075408273,56.29,74140.25,0.0,-0.99629,0.0,0.54555]
[1780075408377,56.29,74140.25,0.0,-0.99629,0.0,0.54555]
[1780075408467,56.29,74140.25,0.0,-0.99629,0.0,0.54555]
[1780075408584,56.29,74138.19,0.0,-0.9963,0.0,0.54445]
[1780075409592,56.29,74131.46,0.0,-0.99632,0.0,0.54087]
[1780075410598,56.29,74124.88,0.0,-0.99635,0.0,0.53739]
[1780075410968,56.29,74124.88,0.0,-0.99635,0.0,0.53739]
[1780075411090,56.29,74124.88,0.0,-0.99635,0.0,0.53739]
[1780075411605,56.29,74123.83,0.0,-0.99636,0.0,0.53587]
[1780075412623,56.29,74123.83,0.0,-0.99636,0.0,0.53587]
[1780075412690,56.29,74123.83,0.0,-0.99636,0.0,0.53587]
[1780075412717,56.29,74123.83,0.0,-0.99636,0.0,0.53587]
[1780075414996,56.29,74123.12,0.0,-0.99636,0.0,0.5355]
[1780075415170,56.29,74123.12,0.0,-0.99636,0.0,0.5355]
[1780075415633,56.29,74119.21,0.0,-0.99638,0.0,0.53345]
[1780075416640,56.29,74116.9,0.0,-0.99639,0.0,0.53224]
[1780075416978,56.29,74116.9,0.0,-0.99639,0.0,0.53224]
[1780075417083,56.29,74116.9,0.0,-0.99639,0.0,0.53224]
[1780075417647,56.29,74117.68,0.0,-0.99638,0.0,0.53264]
[1780075418201,56.29,74117.68,0.0,-0.99638,0.0,0.53264]
[1780075418217,56.29,74117.68,0.0,-0.99638,0.0,0.53264]
[1780075418249,56.29,74117.68,0.0,-0.99638,0.0,0.53264]
[1780075418467,56.29,74117.68,0.0,-0.99638,0.0,0.53264]
[1780075420669,56.29,74111.64,0.0,-0.99641,0.0,0.52949]
[1780075420977,56.29,74111.64,0.0,-0.99641,0.0,0.52949]
[1780075421205,56.29,74111.64,0.0,-0.99641,0.0,0.52949]
[1780075421675,56.29,74108.86,0.0,-0.99642,0.0,0.52804]
[1780075422682,56.29,74104.87,0.0,-0.99643,0.0,0.52597]
[1780075422970,56.29,74104.87,0.0,-0.99643,0.0,0.52597]
[1780075423021,56.29,74104.87,0.0,-0.99643,0.0,0.52597]
[1780075423689,56.29,74104.28,0.0,-0.99643,0.0,0.52567]
[1780075425084,56.29,74104.16,0.0,-0.99644,0.0,0.5256]
[1780075425131,56.29,74104.16,0.0,-0.99644,0.0,0.5256]
[1780075425218,56.29,74104.16,0.0,-0.99644,0.0,0.5256]
[1780075426710,56.29,74114.78,0.0,-0.99639,0.0,0.53113]
[1780075427717,56.29,74115.38,0.0,-0.99639,0.0,0.53144]
[1780075428724,56.29,74113.32,0.0,-0.9964,0.0,0.53036]
[1780075430203,56.29,74113.58,0.0,-0.9964,0.0,0.5305]
[1780075430299,56.29,74113.58,0.0,-0.9964,0.0,0.5305]
[1780075430738,56.29,74114.77,0.0,-0.99639,0.0,0.53112]
[1780075431745,56.29,74121.02,0.0,-0.99637,0.0,0.5344]
[1780075432221,56.29,74121.02,0.0,-0.99637,0.0,0.5344]
[1780075432380,56.29,74121.02,0.0,-0.99637,0.0,0.5344]
[1780075432752,56.29,74122.43,0.0,-0.99636,0.0,0.53514]
[1780075433756,56.29,74122.43,0.0,-0.99636,0.0,0.53514]
[1780075433799,56.29,74125.66,0.0,-0.99635,0.0,0.53684]
[1780075433862,56.29,74125.66,0.0,-0.99635,0.0,0.53684]
[1780075433966,56.29,74125.66,0.0,-0.99635,0.0,0.53684]
[1780075434223,56.29,74125.66,0.0,-0.99635,0.0,0.53684]
[1780075434284,56.29,74125.66,0.0,-0.99635,0.0,0.53684]
[1780075434766,56.29,74127.29,0.0,-0.99634,0.0,0.5377]
[1780075435773,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436232,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436306,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436467,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436559,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436721,56.29,74133.15,0.0,-0.99632,0.0,0.5408]
[1780075436781,56.29,74134.59,0.0,-0.99632,0.0,0.54156]
[1780075436834,56.29,74134.59,0.0,-0.99632,0.0,0.54156]
[1780075437788,56.29,74132.16,0.0,-0.99633,0.0,0.54027]
[1780075438796,56.29,74134.44,0.0,-0.99632,0.0,0.54148]
[1780075440228,56.29,74134.35,0.0,-0.99632,0.0,0.54144]
[1780075440356,56.29,74134.35,0.0,-0.99632,0.0,0.54144]
[1780075440810,56.29,74133.05,0.0,-0.99632,0.0,0.54075]
[1780075441832,56.29,74122.73,0.0,-0.99636,0.0,0.53529]
[1780075442838,56.29,74122.31,0.0,-0.99636,0.0,0.53507]
[1780075444222,56.29,74122.31,0.0,-0.99636,0.0,0.53507]
[1780075444354,56.29,74122.31,0.0,-0.99636,0.0,0.53507]
[1780075444430,56.29,74122.48,0.0,-0.99636,0.0,0.53516]
[1780075444852,56.29,74126.79,0.0,-0.99635,0.0,0.53743]
[1780075445845,56.29,74126.79,0.0,-0.99635,0.0,0.53743]
[1780075445960,56.29,74126.79,0.0,-0.99635,0.0,0.53743]
[1780075445967,56.29,74126.79,0.0,-0.99635,0.0,0.53743]
[1780075446049,56.29,74128.95,0.0,-0.99634,0.0,0.53857]
[1780075448231,56.29,74129.36,0.0,-0.99634,0.0,0.53879]
[1780075448362,56.29,74129.36,0.0,-0.99634,0.0,0.53879]
[1780075448433,56.29,74141.86,0.0,-0.99629,0.0,0.54544]
[1780075448880,56.29,74144.91,0.0,-0.99627,0.0,0.54707]
[1780075450229,56.29,74144.91,0.0,-0.99627,0.0,0.54707]
[1780075450250,56.29,74144.91,0.0,-0.99627,0.0,0.54707]
[1780075450332,56.29,74145.4,0.0,-0.99627,0.0,0.54733]
[1780075450981,56.29,74145.4,0.0,-0.99627,0.0,0.54733]
[1780075451136,56.29,74145.4,0.0,-0.99627,0.0,0.54733]
[1780075451218,56.29,74145.4,0.0,-0.99627,0.0,0.54733]
[1780075454221,56.29,74145.8,0.0,-0.99627,0.0,0.54754]
[1780075454337,56.29,74145.8,0.0,-0.99627,0.0,0.54754]
[1780075454428,56.29,74145.79,0.0,-0.99627,0.0,0.54754]
[1780075456227,56.29,74145.91,0.0,-0.99627,0.0,0.5476]
[1780075456370,56.29,74145.91,0.0,-0.99627,0.0,0.5476]
[1780075456465,56.29,74145.91,0.0,-0.99627,0.0,0.5476]
[1780075456579,56.29,74145.91,0.0,-0.99627,0.0,0.5476]
[1780075456680,56.29,74146.0,0.0,-0.99627,0.0,0.54765]
[1780075460227,56.29,74144.73,0.0,-0.99628,0.0,0.54697]
[1780075460391,56.29,74144.73,0.0,-0.99628,0.0,0.54697]
[1780075460457,56.29,74145.13,0.0,-0.99627,0.0,0.54719]
[1780075462978,56.29,74147.06,0.0,-0.99627,0.0,0.54822]
[1780075464017,56.29,74147.06,0.0,-0.99627,0.0,0.54822]
[1780075464131,56.29,74147.06,0.0,-0.99627,0.0,0.54822]
[1780075464226,56.29,74147.06,0.0,-0.99627,0.0,0.54822]
[1780075464303,56.29,74147.06,0.0,-0.99627,0.0,0.54822]
[1780075464332,56.29,74147.38,0.0,-0.99626,0.0,0.54839]
[1780075466223,56.29,74147.84,0.0,-0.99626,0.0,0.54864]
[1780075466328,56.29,74147.84,0.0,-0.99626,0.0,0.54864]
[1780075466425,56.29,74147.95,0.0,-0.99626,0.0,0.5487]
[1780075468013,56.29,74150.36,0.0,-0.99625,0.0,0.54999]
[1780075469065,56.29,74150.36,0.0,-0.99625,0.0,0.54999]
[1780075469119,56.29,74150.36,0.0,-0.99625,0.0,0.54999]
[1780075469216,56.29,74150.36,0.0,-0.99625,0.0,0.54999]
[1780075469300,56.29,74150.36,0.0,-0.99625,0.0,0.54999]
[1780075469318,56.29,74155.0,0.0,-0.99623,0.0,0.5525]
[1780075470223,56.29,74155.0,0.0,-0.99623,0.0,0.5525]
[1780075470457,56.29,74155.0,0.0,-0.99623,0.0,0.5525]
[1780075470543,56.29,74157.49,0.0,-0.99622,0.0,0.55384]
[1780075471035,56.29,74160.92,0.0,-0.99622,0.0,0.55472]
[1780075472041,56.29,74171.29,0.0,-0.99617,0.0,0.56036]
[1780075473048,56.29,74172.33,0.0,-0.99617,0.0,0.56093]
[1780075474055,56.29,74191.13,0.0,-0.99609,0.0,0.5713]
[1780075475071,56.29,74221.43,0.0,-0.99596,0.0,0.58836]
[1780075476079,56.29,74218.08,0.0,-0.99598,0.0,0.58645]
[1780075476960,56.29,74218.08,0.0,-0.99598,0.0,0.58645]
[1780075477086,56.29,74216.07,0.0,-0.99599,0.0,0.58531]
[1780075478254,56.29,74216.07,0.0,-0.99599,0.0,0.58531]
[1780075478527,56.29,74216.07,0.0,-0.99599,0.0,0.58531]
[1780075478561,56.29,74210.02,0.0,-0.99601,0.0,0.58189]
[1780075479104,56.29,74218.5,0.0,-0.99598,0.0,0.58669]
[1780075480783,56.29,74218.5,0.0,-0.99598,0.0,0.58669]
[1780075480823,56.29,74218.07,0.0,-0.99598,0.0,0.58645]
[1780075481116,56.29,74214.24,0.0,-0.99599,0.0,0.58427]
[1780075483011,56.29,74215.03,0.0,-0.99599,0.0,0.58472]
[1780075483477,56.29,74215.03,0.0,-0.99599,0.0,0.58472]
[1780075483496,56.29,74215.03,0.0,-0.99599,0.0,0.58472]
[1780075483530,56.29,74213.77,0.0,-0.996,0.0,0.58401]
[1780075485228,56.29,74212.72,0.0,-0.996,0.0,0.58341]
[1780075485363,56.29,74212.72,0.0,-0.996,0.0,0.58341]
[1780075485459,56.29,74208.22,0.0,-0.99602,0.0,0.58087]
[1780075486151,56.29,74206.09,0.0,-0.99603,0.0,0.57967]
[1780075488166,56.29,74204.6,0.0,-0.99604,0.0,0.57883]
[1780075489227,56.29,74204.6,0.0,-0.99604,0.0,0.57883]
[1780075489335,56.29,74204.6,0.0,-0.99604,0.0,0.57883]
[1780075489412,56.29,74204.68,0.0,-0.99603,0.0,0.57888]
[1780075491225,56.29,74203.3,0.0,-0.99604,0.0,0.5781]
[1780075491348,56.29,74203.3,0.0,-0.99604,0.0,0.5781]
[1780075491355,56.29,74202.64,0.0,-0.99604,0.0,0.57773]
[1780075493200,56.29,74194.57,0.0,-0.99608,0.0,0.57322]
[1780075494207,56.29,74190.0,0.0,-0.9961,0.0,0.57067]
[1780075495112,56.29,74190.0,0.0,-0.9961,0.0,0.57067]
[1780075495208,56.29,74190.0,0.0,-0.9961,0.0,0.57067]
[1780075495214,56.29,74188.47,0.0,-0.9961,0.0,0.56982]
[1780075497239,56.29,74187.81,0.0,-0.99611,0.0,0.56946]
[1780075497419,56.29,74187.81,0.0,-0.99611,0.0,0.56946]
[1780075497472,56.29,74187.81,0.0,-0.99611,0.0,0.56946]
[1780075497532,56.29,74187.81,0.0,-0.99611,0.0,0.56946]
[1780075497626,56.29,74188.25,0.0,-0.9961,0.0,0.5697]
[1780075499242,56.29,74190.99,0.0,-0.99609,0.0,0.57122]
[1780075500987,56.29,74190.03,0.0,-0.9961,0.0,0.57069]
[1780075501098,56.29,74190.03,0.0,-0.9961,0.0,0.57069]
[1780075501222,56.29,74190.03,0.0,-0.9961,0.0,0.57069]
[1780075501352,56.29,74190.03,0.0,-0.9961,0.0,0.57069]
[1780075501403,56.29,74189.5,0.0,-0.9961,0.0,0.5704]
[1780075502060,56.29,74189.5,0.0,-0.9961,0.0,0.5704]
[1780075503220,56.29,74190.29,0.0,-0.9961,0.0,0.57084]
[1780075503270,56.29,74190.07,0.0,-0.9961,0.0,0.57071]
[1780075505284,56.29,74184.31,0.0,-0.99612,0.0,0.56752]
[1780075506170,56.29,74184.31,0.0,-0.99612,0.0,0.56752]
[1780075506292,56.29,74183.64,0.0,-0.99612,0.0,0.56715]
[1780075507217,56.29,74183.64,0.0,-0.99612,0.0,0.56715]
[1780075507298,56.29,74184.77,0.0,-0.99612,0.0,0.56778]
[1780075510642,56.29,74185.59,0.0,-0.99612,0.0,0.56823]
[1780075510717,56.29,74185.59,0.0,-0.99612,0.0,0.56823]
[1780075513340,56.29,74187.34,0.0,-0.99611,0.0,0.5692]
[1780075517797,56.29,74187.09,0.0,-0.99611,0.0,0.56906]
[1780075517968,56.29,74186.05,0.0,-0.99611,0.0,0.56848]
[1780075518341,56.29,74186.05,0.0,-0.99611,0.0,0.56848]
[1780075518619,56.29,74186.21,0.0,-0.99611,0.0,0.56857]
[1780075522403,56.29,74176.09,0.0,-0.99615,0.0,0.56299]
[1780075523410,56.29,74173.42,0.0,-0.99617,0.0,0.56153]
[1780075526356,56.29,74173.67,0.0,-0.99616,0.0,0.56167]
[1780075526468,56.29,74173.67,0.0,-0.99616,0.0,0.56167]
[1780075530551,56.29,74172.97,0.0,-0.99617,0.0,0.56128]
[1780075530580,56.29,74158.73,0.0,-0.99623,0.0,0.55353]
[1780075531466,56.29,74156.45,0.0,-0.99624,0.0,0.55131]
[1780075533480,56.29,74155.35,0.0,-0.99625,0.0,0.55072]
[1780075534487,56.29,74153.11,0.0,-0.99625,0.0,0.54951]
[1780075535494,56.29,74147.19,0.0,-0.99628,0.0,0.54634]
[1780075536505,56.29,74142.22,0.0,-0.9963,0.0,0.54368]
[1780075537509,56.29,74130.63,0.0,-0.99634,0.0,0.53753]
[1780075538520,56.29,74121.97,0.0,-0.99638,0.0,0.53298]
[1780075539531,56.29,74116.73,0.0,-0.9964,0.0,0.53024]
[1780075540538,56.29,74111.86,0.0,-0.99642,0.0,0.5277]
[1780075541545,56.29,74112.86,0.0,-0.99641,0.0,0.52822]
[1780075542746,56.29,74109.2,0.0,-0.99643,0.0,0.52632]
[1780075543032,56.29,74109.2,0.0,-0.99643,0.0,0.52632]
[1780075543559,56.29,74105.57,0.0,-0.99644,0.0,0.52444]
[1780075544566,56.29,74103.21,0.0,-0.99645,0.0,0.52322]
[1780075547587,56.29,74101.06,0.0,-0.99646,0.0,0.52211]
[1780075549601,56.29,74100.03,0.0,-0.99646,0.0,0.52158]
[1780075552622,56.29,74098.83,0.0,-0.99647,0.0,0.52097]
[1780075554593,56.29,74098.66,0.0,-0.99647,0.0,0.52088]
[1780075554718,56.29,74098.66,0.0,-0.99647,0.0,0.52088]
[1780075556650,56.29,74096.33,0.0,-0.99648,0.0,0.51968]
[1780075557233,56.29,74096.33,0.0,-0.99648,0.0,0.51968]
[1780075557657,56.29,74096.44,0.0,-0.99648,0.0,0.51974]
[1780075560679,56.29,74094.55,0.0,-0.99648,0.0,0.51877]
[1780075561223,56.29,74094.55,0.0,-0.99648,0.0,0.51877]
[1780075561687,56.29,74092.56,0.0,-0.99649,0.0,0.51775]
[1780075562693,56.29,74093.69,0.0,-0.99649,0.0,0.51833]
[1780075563700,56.29,74095.23,0.0,-0.99648,0.0,0.51912]
[1780075564707,56.29,74093.55,0.0,-0.99649,0.0,0.51826]
[1780075566723,56.29,74091.19,0.0,-0.9965,0.0,0.51705]
[1780075567273,56.29,74091.19,0.0,-0.9965,0.0,0.51705]
[1780075567467,56.29,74091.19,0.0,-0.9965,0.0,0.51705]
[1780075567730,56.29,74086.95,0.0,-0.99651,0.0,0.51489]
[1780075568298,56.29,74086.95,0.0,-0.99651,0.0,0.51489]
[1780075568468,56.29,74086.95,0.0,-0.99651,0.0,0.51489]
[1780075568738,56.29,74088.98,0.0,-0.99651,0.0,0.51592]
[1780075573772,56.29,74087.24,0.0,-0.99651,0.0,0.51504]
[1780075575786,56.29,74085.6,0.0,-0.99652,0.0,0.5142]
[1780075577800,56.29,74083.7,0.0,-0.99653,0.0,0.51324]
[1780075578201,56.29,74083.7,0.0,-0.99653,0.0,0.51324]
[1780075578217,56.29,74083.7,0.0,-0.99653,0.0,0.51324]
[1780075581218,56.29,74082.88,0.0,-0.99653,0.0,0.51282]
[1780075581828,56.29,74082.22,0.0,-0.99653,0.0,0.51249]
[1780075582861,56.29,74082.22,0.0,-0.99653,0.0,0.51249]
[1780075582966,56.29,74082.22,0.0,-0.99653,0.0,0.51249]
[1780075584849,56.29,74083.86,0.0,-0.99652,0.0,0.51332]
[1780075585221,56.29,74083.86,0.0,-0.99652,0.0,0.51332]
[1780075585856,56.29,74086.5,0.0,-0.99652,0.0,0.51466]
[1780075587443,56.29,74087.33,0.0,-0.99651,0.0,0.51508]
[1780075587466,56.29,74087.33,0.0,-0.99651,0.0,0.51508]
[1780075591898,56.29,74094.07,0.0,-0.99649,0.0,0.51759]
[1780075592118,56.29,74094.07,0.0,-0.99649,0.0,0.51759]
[1780075592218,56.29,74094.07,0.0,-0.99649,0.0,0.51759]
[1780075592905,56.29,74095.91,0.0,-0.99649,0.0,0.51853]
[1780075593912,56.29,74095.98,0.0,-0.99649,0.0,0.51856]
[1780075594184,56.29,74095.98,0.0,-0.99649,0.0,0.51856]
[1780075594217,56.29,74095.98,0.0,-0.99649,0.0,0.51856]
[1780075599956,56.29,74097.36,0.0,-0.99648,0.0,0.51927]
[1780075603490,56.29,74098.22,0.0,-0.99648,0.0,0.51971]
[1780075603605,56.29,74098.22,0.0,-0.99648,0.0,0.51971]
[1780075603717,56.29,74098.22,0.0,-0.99648,0.0,0.51971]
[1780075603746,56.29,74098.22,0.0,-0.99648,0.0,0.51971]
[1780075603984,56.29,74097.81,0.0,-0.99648,0.0,0.5195]
[1780075604954,56.29,74097.81,0.0,-0.99648,0.0,0.5195]
[1780075604969,56.29,74097.81,0.0,-0.99648,0.0,0.5195]
[1780075608145,56.29,74097.2,0.0,-0.99648,0.0,0.51919]
[1780075609020,56.29,74093.66,0.0,-0.99649,0.0,0.51738]
[1780075609334,56.29,74093.66,0.0,-0.99649,0.0,0.51738]
[1780075609431,56.29,74093.66,0.0,-0.99649,0.0,0.51738]
[1780075609467,56.29,74093.66,0.0,-0.99649,0.0,0.51738]
[1780075610027,56.29,74092.03,0.0,-0.9965,0.0,0.51655]
[1780075614055,56.29,74089.56,0.0,-0.99651,0.0,0.51529]
[1780075614502,56.29,74089.56,0.0,-0.99651,0.0,0.51529]
[1780075614544,56.29,74089.56,0.0,-0.99651,0.0,0.51529]
[1780075614718,56.29,74089.56,0.0,-0.99651,0.0,0.51529]
[1780075620098,56.29,74088.86,0.0,-0.99651,0.0,0.51493]
[1780075621105,56.29,74086.31,0.0,-0.99652,0.0,0.51363]
[1780075623677,56.29,74086.17,0.0,-0.99652,0.0,0.51356]
[1780075623718,56.29,74086.17,0.0,-0.99652,0.0,0.51356]
[1780075623774,56.29,74086.17,0.0,-0.99652,0.0,0.51356]
[1780075623967,56.29,74086.17,0.0,-0.99652,0.0,0.51356]
[1780075623976,56.29,74088.72,0.0,-0.99651,0.0,0.51486]
[1780075629161,56.29,74088.0,0.0,-0.99652,0.0,0.51449]
[1780075634197,56.29,74088.82,0.0,-0.99651,0.0,0.51491]
[1780075636657,56.29,74088.77,0.0,-0.99651,0.0,0.51488]
[1780075636700,56.29,74088.77,0.0,-0.99651,0.0,0.51488]
[1780075636717,56.29,74088.77,0.0,-0.99651,0.0,0.51488]
[1780075642253,56.29,74088.61,0.0,-0.99651,0.0,0.5148]
[1780075647288,56.29,74088.83,0.0,-0.99651,0.0,0.51491]
[1780075652323,56.29,74088.98,0.0,-0.99652,0.0,0.51406]
[1780075657358,56.29,74096.5,0.0,-0.99649,0.0,0.51789]
[1780075658370,56.29,74096.5,0.0,-0.99649,0.0,0.51789]
[1780075658466,56.29,74096.5,0.0,-0.99649,0.0,0.51789]
[1780075658574,56.29,74096.5,0.0,-0.99649,0.0,0.51789]
[1780075658717,56.29,74096.5,0.0,-0.99649,0.0,0.51789]
[1780075658818,56.29,74097.2,0.0,-0.99649,0.0,0.51825]
[1780075664406,56.29,74099.25,0.0,-0.99648,0.0,0.5193]
[1780075665414,56.29,74106.2,0.0,-0.99645,0.0,0.52288]
[1780075666421,56.29,74108.36,0.0,-0.99644,0.0,0.52399]
[1780075667428,56.29,74111.3,0.0,-0.99643,0.0,0.52551]
[1780075668663,56.29,74111.3,0.0,-0.99643,0.0,0.52551]
[1780075668723,56.29,74111.3,0.0,-0.99643,0.0,0.52551]
[1780075668834,56.29,74111.3,0.0,-0.99643,0.0,0.52551]
[1780075668972,56.29,74111.3,0.0,-0.99643,0.0,0.52551]
[1780075669442,56.29,74113.05,0.0,-0.99643,0.0,0.52642]
[1780075670449,56.29,74120.16,0.0,-0.9964,0.0,0.53012]
[1780075671456,56.29,74120.81,0.0,-0.9964,0.0,0.53046]
[1780075672463,56.29,74121.85,0.0,-0.99639,0.0,0.531]
[1780075673209,56.29,74121.85,0.0,-0.99639,0.0,0.531]
[1780075673216,56.29,74121.85,0.0,-0.99639,0.0,0.531]
[1780075673332,56.29,74121.85,0.0,-0.99639,0.0,0.531]
[1780075673465,56.29,74121.85,0.0,-0.99639,0.0,0.531]
[1780075678505,56.29,74121.22,0.0,-0.99639,0.0,0.53067]
[1780075683723,56.29,74120.87,0.0,-0.9964,0.0,0.53049]
[1780075683898,56.29,74120.87,0.0,-0.9964,0.0,0.53049]
[1780075683967,56.29,74120.87,0.0,-0.9964,0.0,0.53049]
[1780075684073,56.29,74120.87,0.0,-0.9964,0.0,0.53049]
[1780075685125,56.29,74120.86,0.0,-0.9964,0.0,0.53049]
[1780075684547,56.29,74125.65,0.0,-0.99638,0.0,0.53299]
[1780075685828,56.29,74125.65,0.0,-0.99638,0.0,0.53299]
[1780075685842,56.29,74137.31,0.0,-0.99633,0.0,0.53914]
[1780075686561,56.29,74139.69,0.0,-0.99632,0.0,0.5404]
[1780075687217,56.29,74139.69,0.0,-0.99632,0.0,0.5404]
[1780075687306,56.29,74139.69,0.0,-0.99632,0.0,0.5404]
[1780075687568,56.29,74141.62,0.0,-0.99631,0.0,0.54142]
[1780075689582,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075691217,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075691303,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075691412,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075691467,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075691583,56.29,74142.65,0.0,-0.99631,0.0,0.54197]
[1780075694313,56.29,74143.71,0.0,-0.99631,0.0,0.54253]
[1780075694802,56.29,74143.71,0.0,-0.99631,0.0,0.54253]
[1780075694883,56.29,74150.61,0.0,-0.99628,0.0,0.54622]
[1780075695629,56.29,74151.39,0.0,-0.99627,0.0,0.54663]
[1780075697224,56.29,74152.05,0.0,-0.99627,0.0,0.54699]
[1780075697353,56.29,74152.05,0.0,-0.99627,0.0,0.54699]
[1780075698651,56.29,74147.19,0.0,-0.99629,0.0,0.54439]
[1780075699217,56.29,74147.19,0.0,-0.99629,0.0,0.54439]
[1780075699280,56.29,74147.19,0.0,-0.99629,0.0,0.54439]
[1780075701220,56.29,74146.86,0.0,-0.99629,0.0,0.54421]
[1780075701288,56.29,74146.86,0.0,-0.99629,0.0,0.54421]
[1780075705223,56.29,74147.23,0.0,-0.99629,0.0,0.54441]
[1780075705496,56.29,74147.23,0.0,-0.99629,0.0,0.54441]
[1780075705721,56.29,74147.23,0.0,-0.99629,0.0,0.54441]
[1780075705791,56.29,74147.23,0.0,-0.99629,0.0,0.54441]
[1780075705892,56.29,74141.31,0.0,-0.99632,0.0,0.54126]
[1780075706652,56.29,74141.31,0.0,-0.99632,0.0,0.54126]
[1780075707120,56.29,74140.12,0.0,-0.99632,0.0,0.54063]
[1780075707714,56.29,74137.57,0.0,-0.99633,0.0,0.53927]
[1780075708721,56.29,74134.95,0.0,-0.99634,0.0,0.53789]
[1780075709217,56.29,74134.95,0.0,-0.99634,0.0,0.53789]
[1780075709307,56.29,74134.95,0.0,-0.99634,0.0,0.53789]
[1780075709728,56.29,74129.46,0.0,-0.99636,0.0,0.53499]
[1780075710735,56.29,74127.87,0.0,-0.99637,0.0,0.53416]
[1780075711226,56.29,74127.87,0.0,-0.99637,0.0,0.53416]
[1780075711383,56.29,74127.87,0.0,-0.99637,0.0,0.53416]
[1780075711742,56.29,74128.68,0.0,-0.99637,0.0,0.53362]
[1780075712749,56.29,74137.08,0.0,-0.99634,0.0,0.53805]
[1780075713599,56.29,74137.08,0.0,-0.99634,0.0,0.53805]
[1780075713757,56.29,74141.16,0.0,-0.99632,0.0,0.54021]
[1780075714763,56.29,74144.84,0.0,-0.99631,0.0,0.54216]
[1780075717784,56.29,74145.9,0.0,-0.9963,0.0,0.54273]
[1780075722818,56.29,74145.54,0.0,-0.9963,0.0,0.54254]
[1780075727854,56.29,74145.34,0.0,-0.99631,0.0,0.54243]
[1780075732889,56.29,74144.9,0.0,-0.99631,0.0,0.5422]
[1780075734903,56.29,74148.13,0.0,-0.99629,0.0,0.54392]
[1780075739938,56.29,74148.44,0.0,-0.99629,0.0,0.54408]
[1780075741952,56.29,74149.8,0.0,-0.99629,0.0,0.54481]
[1780075743967,56.29,74151.12,0.0,-0.99628,0.0,0.54551]
[1780075749004,56.29,74151.44,0.0,-0.99628,0.0,0.54569]
[1780075754038,56.29,74150.99,0.0,-0.99628,0.0,0.54544]
[1780075755046,56.29,74148.29,0.0,-0.99629,0.0,0.544]
[1780075756053,56.29,74146.24,0.0,-0.9963,0.0,0.54291]
[1780075761089,56.29,74145.49,0.0,-0.9963,0.0,0.54251]
[1780075764109,56.29,74144.24,0.0,-0.99631,0.0,0.54184]
[1780075765116,56.29,74142.86,0.0,-0.99632,0.0,0.54111]
[1780075766123,56.29,74141.52,0.0,-0.99632,0.0,0.5404]
[1780075769144,56.29,74142.61,0.0,-0.99632,0.0,0.54098]
[1780075774179,56.29,74138.58,0.0,-0.99634,0.0,0.53788]
[1780075775186,56.29,74136.45,0.0,-0.99635,0.0,0.53675]
[1780075780221,56.29,74135.71,0.0,-0.99635,0.0,0.53636]
[1780075782235,56.29,74132.59,0.0,-0.99636,0.0,0.53472]
[1780075783242,56.29,74129.31,0.0,-0.99638,0.0,0.53299]
[1780075788277,56.29,74128.84,0.0,-0.99638,0.0,0.53275]
[1780075793312,56.29,74129.27,0.0,-0.99638,0.0,0.53297]
[1780075797770,56.29,74131.61,0.0,-0.99637,0.0,0.5342]
[1780075803383,56.29,74131.79,0.0,-0.99637,0.0,0.5343]
[1780075804390,56.29,74129.72,0.0,-0.99637,0.0,0.53321]
[1780075805397,56.29,74128.04,0.0,-0.99638,0.0,0.53233]
[1780075811439,56.29,74130.72,0.0,-0.99637,0.0,0.53373]
[1780075812446,56.29,74140.19,0.0,-0.99633,0.0,0.53873]
[1780075813453,56.29,74142.55,0.0,-0.99632,0.0,0.53998]
[1780075814460,56.29,74146.13,0.0,-0.99631,0.0,0.54188]
[1780075815469,56.29,74154.06,0.0,-0.99628,0.0,0.54611]
[1780075816480,56.29,74159.5,0.0,-0.99626,0.0,0.54903]
[1780075819497,56.29,74158.05,0.0,-0.99626,0.0,0.54825]
[1780075820504,56.29,74159.11,0.0,-0.99626,0.0,0.54882]
[1780075823525,56.29,74165.4,0.0,-0.99623,0.0,0.55221]
[1780075824532,56.29,74157.89,0.0,-0.99626,0.0,0.54817]
[1780075825540,56.29,74159.19,0.0,-0.99626,0.0,0.54886]
[1780075830574,56.29,74156.03,0.0,-0.99627,0.0,0.54717]
[1780075831581,56.29,74148.88,0.0,-0.9963,0.0,0.54237]
[1780075832588,56.29,74148.27,0.0,-0.99631,0.0,0.54205]
[1780075833595,56.29,74145.45,0.0,-0.99632,0.0,0.54055]
[1780075834602,56.29,74144.35,0.0,-0.99632,0.0,0.53996]
[1780075837623,56.29,74141.69,0.0,-0.99633,0.0,0.53855]
[1780075839637,56.29,74139.95,0.0,-0.99634,0.0,0.53763]
[1780075841652,56.29,74141.05,0.0,-0.99634,0.0,0.53822]
[1780075846688,56.29,74140.54,0.0,-0.99634,0.0,0.53795]
[1780075851725,56.29,74139.19,0.0,-0.99634,0.0,0.53723]
[1780075853740,56.29,74152.61,0.0,-0.99629,0.0,0.54436]
[1780075854747,56.29,74156.23,0.0,-0.99627,0.0,0.5463]
[1780075855754,56.29,74159.45,0.0,-0.99626,0.0,0.54802]
[1780075856761,56.29,74160.61,0.0,-0.99626,0.0,0.54865]
[1780075858775,56.29,74159.55,0.0,-0.99626,0.0,0.54808]
[1780075860790,56.29,74161.02,0.0,-0.99626,0.0,0.54887]
[1780075861799,56.29,74163.34,0.0,-0.99625,0.0,0.55012]
[1780075862804,56.29,74173.8,0.0,-0.9962,0.0,0.55578]
[1780075863812,56.29,74178.63,0.0,-0.99618,0.0,0.55841]
[1780075865408,56.29,74179.35,0.0,-0.99618,0.0,0.5588]
[1780075865466,56.29,74179.35,0.0,-0.99618,0.0,0.5588]
[1780075865576,56.29,74179.35,0.0,-0.99618,0.0,0.5588]
[1780075865826,56.29,74179.57,0.0,-0.99618,0.0,0.55892]
[1780075868932,56.29,74179.81,0.0,-0.99618,0.0,0.55905]
[1780075869033,56.29,74173.46,0.0,-0.99621,0.0,0.55559]
[1780075869854,56.29,74172.13,0.0,-0.99621,0.0,0.55487]
[1780075871310,56.29,74172.13,0.0,-0.99621,0.0,0.55487]
[1780075871868,56.29,74179.65,0.0,-0.99618,0.0,0.55897]
[1780075872875,56.29,74180.3,0.0,-0.99618,0.0,0.55932]
[1780075877910,56.29,74178.6,0.0,-0.99618,0.0,0.55839]
[1780075881938,56.29,74181.92,0.0,-0.99617,0.0,0.56021]
[1780075882945,56.29,74183.07,0.0,-0.99617,0.0,0.56084]
[1780075883952,56.29,74179.87,0.0,-0.99618,0.0,0.55909]
[1780075884959,56.29,74178.76,0.0,-0.99618,0.0,0.55848]
[1780075885966,56.29,74180.3,0.0,-0.99618,0.0,0.55932]
[1780075886973,56.29,74182.38,0.0,-0.99617,0.0,0.56046]
[1780075888987,56.29,74181.36,0.0,-0.99617,0.0,0.5599]
[1780075892011,56.29,74179.75,0.0,-0.99619,0.0,0.55803]
[1780075897044,56.29,74178.63,0.0,-0.99619,0.0,0.55742]
[1780075898051,56.29,74175.62,0.0,-0.9962,0.0,0.55578]
[1780075899058,56.29,74174.06,0.0,-0.99621,0.0,0.55493]
[1780075903086,56.29,74176.18,0.0,-0.9962,0.0,0.55608]
[1780075908121,56.29,74175.39,0.0,-0.9962,0.0,0.55565]
[1780075911149,56.29,74173.84,0.0,-0.99621,0.0,0.55481]
[1780075912153,56.29,74168.79,0.0,-0.99623,0.0,0.55207]
[1780075913160,56.29,74167.47,0.0,-0.99624,0.0,0.55136]
[1780075915174,56.29,74165.77,0.0,-0.99624,0.0,0.55044]
[1780075916181,56.29,74163.9,0.0,-0.99625,0.0,0.54944]
[1780075917188,56.29,74166.84,0.0,-0.99624,0.0,0.55102]
[1780075918195,56.29,74168.33,0.0,-0.99623,0.0,0.55183]
[1780075919205,56.29,74170.85,0.0,-0.99622,0.0,0.55319]
[1780075920210,56.29,74176.48,0.0,-0.9962,0.0,0.55625]
[1780075921217,56.29,74179.24,0.0,-0.99619,0.0,0.55775]
[1780075922224,56.29,74187.34,0.0,-0.99615,0.0,0.56218]
[1780075923231,56.29,74190.18,0.0,-0.99614,0.0,0.56374]
[1780075925245,56.29,74195.03,0.0,-0.99612,0.0,0.56642]
[1780075926252,56.29,74198.64,0.0,-0.99611,0.0,0.56841]
[1780075931287,56.29,74197.65,0.0,-0.99611,0.0,0.56787]
[1780075935324,56.29,74194.61,0.0,-0.99612,0.0,0.56618]
[1780075936331,56.29,74193.49,0.0,-0.99613,0.0,0.56557]
[1780075937364,56.29,74187.62,0.0,-0.99615,0.0,0.56233]
[1780075938360,56.29,74174.94,0.0,-0.99621,0.0,0.55541]
[1780075939370,56.29,74172.91,0.0,-0.99621,0.0,0.55431]
[1780075940377,56.29,74172.79,0.0,-0.99621,0.0,0.55424]
[1780075942391,56.29,74174.88,0.0,-0.99621,0.0,0.55538]
[1780075943398,56.29,74176.81,0.0,-0.9962,0.0,0.55643]
[1780075945412,56.29,74175.41,0.0,-0.9962,0.0,0.55566]
[1780075946419,56.29,74174.41,0.0,-0.99621,0.0,0.55512]
[1780075949440,56.29,74175.81,0.0,-0.9962,0.0,0.55588]
[1780075950447,56.29,74176.84,0.0,-0.9962,0.0,0.55644]
[1780075954476,56.29,74181.5,0.0,-0.99619,0.0,0.55799]
[1780075955483,56.29,74183.78,0.0,-0.99618,0.0,0.55923]
[1780075956490,56.29,74184.44,0.0,-0.99617,0.0,0.55959]
[1780075957497,56.29,74181.51,0.0,-0.99619,0.0,0.55799]
[1780075958503,56.29,74179.8,0.0,-0.99619,0.0,0.55706]
[1780075963539,56.29,74179.47,0.0,-0.99619,0.0,0.55688]
[1780075964546,56.29,74175.33,0.0,-0.99621,0.0,0.55463]
[1780075969581,56.29,74175.31,0.0,-0.99621,0.0,0.55462]
[1780075972603,56.29,74179.8,0.0,-0.99619,0.0,0.55706]
[1780075973609,56.29,74181.74,0.0,-0.99618,0.0,0.55812]
[1780075974616,56.29,74183.02,0.0,-0.99618,0.0,0.55882]
[1780075975623,56.29,74189.53,0.0,-0.99615,0.0,0.56238]
[1780075976630,56.29,74194.31,0.0,-0.99613,0.0,0.56501]
[1780075981665,56.29,74194.62,0.0,-0.99613,0.0,0.56519]
[1780075983679,56.29,74196.31,0.0,-0.99612,0.0,0.56612]
[1780075987707,56.29,74198.03,0.0,-0.99612,0.0,0.56707]
[1780075988714,56.29,74199.39,0.0,-0.99611,0.0,0.56782]
[1780075993749,56.29,74199.09,0.0,-0.99611,0.0,0.56766]
[1780075998784,56.29,74200.01,0.0,-0.99611,0.0,0.56817]
[1780076001805,56.29,74203.79,0.0,-0.99609,0.0,0.57026]
[1780076002812,56.29,74206.53,0.0,-0.99608,0.0,0.57179]
[1780076007848,56.29,74206.92,0.0,-0.99608,0.0,0.57201]
[1780076010869,56.29,74208.6,0.0,-0.99607,0.0,0.57294]
[1780076011876,56.29,74209.94,0.0,-0.99607,0.0,0.57268]
[1780076012906,56.29,74213.06,0.0,-0.99606,0.0,0.57442]
[1780076013895,56.29,74215.68,0.0,-0.99605,0.0,0.57589]
[1780076018933,56.29,74215.07,0.0,-0.99605,0.0,0.57554]
[1780076022961,56.29,74207.82,0.0,-0.99608,0.0,0.57149]
[1780076023968,56.29,74198.45,0.0,-0.99612,0.0,0.5663]
[1780076024975,56.29,74186.25,0.0,-0.99617,0.0,0.55959]
[1780076025982,56.29,74175.01,0.0,-0.99622,0.0,0.55347]
[1780076026989,56.29,74171.11,0.0,-0.99623,0.0,0.55136]
[1780076027996,56.29,74168.49,0.0,-0.99625,0.0,0.54994]
[1780076029260,56.29,74168.49,0.0,-0.99625,0.0,0.54994]
[1780076029388,56.29,74168.49,0.0,-0.99625,0.0,0.54994]
[1780076031017,56.29,74167.05,0.0,-0.99625,0.0,0.54917]
[1780076032024,56.29,74166.09,0.0,-0.99625,0.0,0.54865]
[1780076034038,56.29,74168.79,0.0,-0.99624,0.0,0.55011]
[1780076035480,56.29,74168.79,0.0,-0.99624,0.0,0.55011]
[1780076035489,56.29,74167.89,0.0,-0.99625,0.0,0.54962]
[1780076035611,56.29,74167.89,0.0,-0.99625,0.0,0.54962]
[1780076041088,56.29,74167.72,0.0,-0.99625,0.0,0.54953]
[1780076042098,56.29,74173.94,0.0,-0.99622,0.0,0.55289]
[1780076043103,56.29,74178.19,0.0,-0.99621,0.0,0.55519]
[1780076048141,56.29,74176.72,0.0,-0.99621,0.0,0.5544]
[1780076049148,56.29,74175.47,0.0,-0.99622,0.0,0.55372]
[1780076050156,56.29,74173.39,0.0,-0.99623,0.0,0.55259]
[1780076053936,56.29,74172.95,0.0,-0.99623,0.0,0.55235]
[1780076054184,56.29,74171.41,0.0,-0.99623,0.0,0.55152]
[1780076055191,56.29,74169.93,0.0,-0.99624,0.0,0.55072]
[1780076057205,56.29,74172.38,0.0,-0.99623,0.0,0.55204]
[1780076062244,56.29,74172.44,0.0,-0.99623,0.0,0.55208]
[1780076066268,56.29,74170.63,0.0,-0.99624,0.0,0.5511]
[1780076067275,56.29,74169.68,0.0,-0.99624,0.0,0.55059]
[1780076072310,56.29,74168.54,0.0,-0.99625,0.0,0.54899]
[1780076074324,56.29,74164.04,0.0,-0.99627,0.0,0.54657]
[1780076075331,56.29,74163.07,0.0,-0.99627,0.0,0.54605]
[1780076076238,56.29,74163.07,0.0,-0.99627,0.0,0.54605]
[1780076076504,56.29,74163.99,0.0,-0.99627,0.0,0.54654]
[1780076078352,56.29,74168.59,0.0,-0.99625,0.0,0.54902]
[1780076080366,56.29,74166.77,0.0,-0.99626,0.0,0.54804]
[1780076081373,56.29,74168.87,0.0,-0.99625,0.0,0.54917]
[1780076084394,56.29,74169.85,0.0,-0.99625,0.0,0.54969]
[1780076087415,56.29,74171.34,0.0,-0.99624,0.0,0.5505]
[1780076088425,56.29,74181.92,0.0,-0.9962,0.0,0.55623]
[1780076089431,56.29,74187.37,0.0,-0.99617,0.0,0.5592]
[1780076090438,56.29,74190.85,0.0,-0.99616,0.0,0.56111]
[1780076091445,56.29,74194.1,0.0,-0.99615,0.0,0.56289]
[1780076092452,56.29,74195.86,0.0,-0.99614,0.0,0.56386]
[1780076093459,56.29,74194.37,0.0,-0.99615,0.0,0.56304]
[1780076094466,56.29,74187.54,0.0,-0.99617,0.0,0.5593]
[1780076096480,56.29,74187.04,0.0,-0.99618,0.0,0.55902]
[1780076097437,56.29,74187.04,0.0,-0.99618,0.0,0.55902]
[1780076097487,56.29,74184.58,0.0,-0.99619,0.0,0.55768]
[1780076098494,56.29,74176.93,0.0,-0.99622,0.0,0.55352]
[1780076099501,56.29,74174.7,0.0,-0.99623,0.0,0.55231]
[1780076100508,56.29,74174.53,0.0,-0.99623,0.0,0.55222]
[1780076104536,56.29,74164.44,0.0,-0.99627,0.0,0.54679]
[1780076106551,56.29,74166.32,0.0,-0.99626,0.0,0.54779]
[1780076107557,56.29,74167.98,0.0,-0.99625,0.0,0.54869]
[1780076108564,56.29,74162.32,0.0,-0.99628,0.0,0.54565]
[1780076109573,56.29,74149.82,0.0,-0.99633,0.0,0.53899]
[1780076111481,56.29,74149.53,0.0,-0.99633,0.0,0.53884]
[1780076111587,56.29,74153.17,0.0,-0.99631,0.0,0.54077]
[1780076112594,56.29,74150.67,0.0,-0.99632,0.0,0.53944]
[1780076113601,56.29,74151.97,0.0,-0.99632,0.0,0.54013]
[1780076114608,56.29,74153.7,0.0,-0.99631,0.0,0.54105]
[1780076115615,56.29,74157.0,0.0,-0.9963,0.0,0.54281]
[1780076117629,56.29,74160.49,0.0,-0.99628,0.0,0.54467]
[1780076119645,56.29,74161.39,0.0,-0.99628,0.0,0.54515]
[1780076121659,56.29,74156.55,0.0,-0.9963,0.0,0.54257]
[1780076122668,56.29,74154.47,0.0,-0.99631,0.0,0.54146]
[1780076124060,56.29,74163.06,0.0,-0.99627,0.0,0.54605]
[1780076124747,56.29,74151.48,0.0,-0.99632,0.0,0.53987]
[1780076126762,56.29,74145.42,0.0,-0.99634,0.0,0.53666]
[1780076128158,56.29,74148.29,0.0,-0.99633,0.0,0.53818]
[1780076128776,56.29,74151.34,0.0,-0.99632,0.0,0.5398]
[1780076129783,56.29,74156.75,0.0,-0.9963,0.0,0.54267]
[1780076130790,56.29,74158.89,0.0,-0.99629,0.0,0.54381]
[1780076131797,56.29,74162.09,0.0,-0.99628,0.0,0.54455]
[1780076134228,56.29,74162.09,0.0,-0.99628,0.0,0.54455]
[1780076134359,56.29,74162.09,0.0,-0.99628,0.0,0.54455]
[1780076134433,56.29,74162.27,0.0,-0.99628,0.0,0.54464]
[1780076136832,56.29,74160.12,0.0,-0.99629,0.0,0.5435]
[1780076137839,56.29,74153.53,0.0,-0.99632,0.0,0.53999]
[1780076138846,56.29,74153.52,0.0,-0.99632,0.0,0.53998]
[1780076139853,56.29,74150.03,0.0,-0.99633,0.0,0.53813]
[1780076140860,56.29,74148.77,0.0,-0.99634,0.0,0.53747]
[1780076142874,56.29,74142.68,0.0,-0.99636,0.0,0.53425]
[1780076146902,56.29,74139.36,0.0,-0.99637,0.0,0.53251]
[1780076147909,56.29,74138.23,0.0,-0.99638,0.0,0.53192]
[1780076148916,56.29,74137.4,0.0,-0.99638,0.0,0.53148]
[1780076149923,56.29,74128.81,0.0,-0.99642,0.0,0.527]
[1780076150929,56.29,74125.09,0.0,-0.99643,0.0,0.52507]
[1780076154958,56.29,74122.61,0.0,-0.99644,0.0,0.52378]
[1780076157979,56.29,74121.58,0.0,-0.99644,0.0,0.52325]
[1780076160401,56.29,74121.46,0.0,-0.99644,0.0,0.52319]
[1780076165029,56.29,74122.45,0.0,-0.99644,0.0,0.5237]
[1780076167043,56.29,74123.45,0.0,-0.99644,0.0,0.52422]
[1780076171071,56.29,74126.35,0.0,-0.99643,0.0,0.52572]
[1780076174095,56.29,74125.54,0.0,-0.99643,0.0,0.5253]
[1780076178129,56.29,74121.9,0.0,-0.99644,0.0,0.52342]
[1780076179136,56.29,74118.2,0.0,-0.99646,0.0,0.52151]
[1780076180143,56.29,74119.87,0.0,-0.99645,0.0,0.52237]
[1780076182157,56.29,74121.99,0.0,-0.99644,0.0,0.52346]
[1780076184177,56.29,74120.25,0.0,-0.99645,0.0,0.52256]
[1780076185184,56.29,74118.76,0.0,-0.99645,0.0,0.5218]
[1780076190219,56.29,74119.7,0.0,-0.99645,0.0,0.52228]
[1780076194248,56.29,74121.14,0.0,-0.99645,0.0,0.52208]
[1780076199282,56.29,74120.99,0.0,-0.99645,0.0,0.522]
[1780076204322,56.29,74121.05,0.0,-0.99645,0.0,0.52203]
[1780076207343,56.29,74126.19,0.0,-0.99643,0.0,0.52469]
[1780076208350,56.29,74128.05,0.0,-0.99642,0.0,0.52565]
[1780076211372,56.29,74131.23,0.0,-0.99641,0.0,0.52731]
[1780076212379,56.29,74133.71,0.0,-0.9964,0.0,0.5286]
[1780076213386,56.29,74143.22,0.0,-0.99637,0.0,0.53358]
[1780076214393,56.29,74148.06,0.0,-0.99635,0.0,0.53612]
[1780076216407,56.29,74149.09,0.0,-0.99634,0.0,0.53667]
[1780076217414,56.29,74150.09,0.0,-0.99634,0.0,0.5372]
[1780076220435,56.29,74154.1,0.0,-0.99632,0.0,0.53932]
[1780076223871,56.29,74153.83,0.0,-0.99632,0.0,0.53918]
[1780076224657,56.29,74150.06,0.0,-0.99634,0.0,0.53718]
[1780076225475,56.29,74148.55,0.0,-0.99634,0.0,0.53638]
[1780076228496,56.29,74149.65,0.0,-0.99634,0.0,0.53696]
[1780076233531,56.29,74150.76,0.0,-0.99634,0.0,0.53755]
[1780076235545,56.29,74155.29,0.0,-0.99632,0.0,0.53995]
[1780076236552,56.29,74156.63,0.0,-0.99631,0.0,0.54066]
[1780076239573,56.29,74154.08,0.0,-0.99632,0.0,0.53931]
[1780076241591,56.29,74143.48,0.0,-0.99636,0.0,0.53371]
[1780076242598,56.29,74140.03,0.0,-0.99638,0.0,0.5319]
[1780076247633,56.29,74147.38,0.0,-0.99635,0.0,0.53577]
[1780076248640,56.29,74153.58,0.0,-0.99632,0.0,0.53904]
[1780076249647,56.29,74156.69,0.0,-0.99631,0.0,0.5407]
[1780076250653,56.29,74157.76,0.0,-0.99631,0.0,0.54126]
[1780076251661,56.29,74160.16,0.0,-0.9963,0.0,0.54157]
[1780076254682,56.29,74170.08,0.0,-0.99627,0.0,0.54687]
[1780076255689,56.29,74176.87,0.0,-0.99624,0.0,0.55053]
[1780076256696,56.29,74182.79,0.0,-0.99621,0.0,0.55373]
[1780076257703,56.29,74184.75,0.0,-0.99621,0.0,0.55479]
[1780076258711,56.29,74188.28,0.0,-0.99619,0.0,0.55672]
[1780076259718,56.29,74193.8,0.0,-0.99617,0.0,0.55973]
[1780076260725,56.29,74195.67,0.0,-0.99616,0.0,0.56076]
[1780076261732,56.29,74194.15,0.0,-0.99617,0.0,0.55992]
[1780076262739,56.29,74193.19,0.0,-0.99617,0.0,0.5594]
[1780076265783,56.29,74198.05,0.0,-0.99615,0.0,0.56206]
[1780076266767,56.29,74209.68,0.0,-0.9961,0.0,0.56848]
[1780076267774,56.29,74213.17,0.0,-0.99609,0.0,0.57042]
[1780076269788,56.29,74217.59,0.0,-0.99607,0.0,0.57289]
[1780076270795,56.29,74223.07,0.0,-0.99605,0.0,0.57595]
[1780076272809,56.29,74223.89,0.0,-0.99604,0.0,0.57641]
[1780076275698,56.29,74223.56,0.0,-0.99604,0.0,0.57623]
[1780076275722,56.29,74217.94,0.0,-0.99607,0.0,0.57308]
[1780076276627,56.29,74218.89,0.0,-0.99606,0.0,0.57361]
[1780076280865,56.29,74217.13,0.0,-0.99607,0.0,0.57263]
[1780076281872,56.29,74219.91,0.0,-0.99606,0.0,0.57418]
[1780076283886,56.29,74218.49,0.0,-0.99607,0.0,0.57339]
[1780076284893,56.29,74219.43,0.0,-0.99606,0.0,0.57391]
[1780076286152,56.29,74224.6,0.0,-0.99604,0.0,0.57681]
[1780076286906,56.29,74226.62,0.0,-0.99603,0.0,0.57795]
[1780076287914,56.29,74221.13,0.0,-0.99605,0.0,0.57487]
[1780076288921,56.29,74218.09,0.0,-0.99607,0.0,0.57317]
[1780076290935,56.29,74216.71,0.0,-0.99607,0.0,0.57239]
[1780076291942,56.29,74213.33,0.0,-0.99609,0.0,0.57051]
[1780076293956,56.29,74217.75,0.0,-0.99607,0.0,0.57298]
[1780076294963,56.29,74223.35,0.0,-0.99604,0.0,0.57611]
[1780076295970,56.29,74225.09,0.0,-0.99604,0.0,0.57709]
[1780076301005,56.29,74224.99,0.0,-0.99604,0.0,0.57703]
[1780076303019,56.29,74226.6,0.0,-0.99603,0.0,0.57794]
[1780076308055,56.29,74227.28,0.0,-0.99603,0.0,0.57832]
[1780076313090,56.29,74226.31,0.0,-0.99604,0.0,0.57675]
[1780076318125,56.29,74226.57,0.0,-0.99604,0.0,0.5769]
[1780076323160,56.29,74226.73,0.0,-0.99604,0.0,0.57699]
[1780076328196,56.29,74224.12,0.0,-0.99605,0.0,0.57552]
[1780076330210,56.29,74225.86,0.0,-0.99604,0.0,0.5765]
[1780076331217,56.29,74227.53,0.0,-0.99603,0.0,0.57744]
[1780076336252,56.29,74227.49,0.0,-0.99603,0.0,0.57741]
[1780076339273,56.29,74226.02,0.0,-0.99604,0.0,0.57659]
[1780076344307,56.29,74225.68,0.0,-0.99604,0.0,0.5764]
[1780076348336,56.29,74220.14,0.0,-0.99607,0.0,0.57329]
[1780076349343,56.29,74218.5,0.0,-0.99607,0.0,0.57238]
[1780076353371,56.29,74224.94,0.0,-0.99604,0.0,0.57598]
[1780076355386,56.29,74222.5,0.0,-0.99606,0.0,0.57461]
[1780076356393,56.29,74221.34,0.0,-0.99606,0.0,0.57396]
[1780076361428,56.29,74220.94,0.0,-0.99606,0.0,0.57374]
[1780076366463,56.29,74224.4,0.0,-0.99605,0.0,0.57568]
[1780076369485,56.29,74222.03,0.0,-0.99606,0.0,0.57435]
[1780076370492,56.29,74220.52,0.0,-0.99606,0.0,0.57351]
[1780076371499,56.29,74219.04,0.0,-0.99608,0.0,0.57166]
[1780076373514,56.29,74220.75,0.0,-0.99607,0.0,0.57262]
[1780076377542,56.29,74223.01,0.0,-0.99606,0.0,0.57388]
[1780076381570,56.29,74224.12,0.0,-0.99606,0.0,0.5745]
[1780076382577,56.29,74225.61,0.0,-0.99605,0.0,0.57534]
[1780076385599,56.29,74219.0,0.0,-0.99608,0.0,0.57164]
[1780076386605,56.29,74216.33,0.0,-0.99609,0.0,0.57015]
[1780076391640,56.29,74216.43,0.0,-0.99609,0.0,0.57021]
[1780076393654,56.29,74208.87,0.0,-0.99612,0.0,0.56602]
[1780076394661,56.29,74206.19,0.0,-0.99613,0.0,0.56454]
[1780076401710,56.29,74207.31,0.0,-0.99613,0.0,0.56516]
[1780076402717,56.29,74209.12,0.0,-0.99612,0.0,0.56616]
[1780076404733,56.29,74213.3,0.0,-0.9961,0.0,0.56847]
[1780076405740,56.29,74208.35,0.0,-0.99612,0.0,0.56573]
[1780076408761,56.29,74203.8,0.0,-0.99614,0.0,0.56322]
[1780076409768,56.29,74202.31,0.0,-0.99615,0.0,0.5624]
[1780076414803,56.29,74201.23,0.0,-0.99615,0.0,0.56181]
[1780076416817,56.29,74202.2,0.0,-0.99615,0.0,0.56234]
[1780076417824,56.29,74205.42,0.0,-0.99613,0.0,0.56411]
[1780076418831,56.29,74211.21,0.0,-0.99611,0.0,0.56731]
[1780076419838,56.29,74212.88,0.0,-0.9961,0.0,0.56824]
[1780076424873,56.29,74214.03,0.0,-0.9961,0.0,0.56888]
[1780076429910,56.29,74213.79,0.0,-0.9961,0.0,0.56874]
[1780076430917,56.29,74212.3,0.0,-0.9961,0.0,0.56792]
[1780076431924,56.29,74210.67,0.0,-0.99612,0.0,0.56601]
[1780076437966,56.29,74207.57,0.0,-0.99613,0.0,0.56429]
[1780076439980,56.29,74198.39,0.0,-0.99617,0.0,0.55925]
[1780076440987,56.29,74193.21,0.0,-0.99619,0.0,0.55642]
[1780076441994,56.29,74181.65,0.0,-0.99624,0.0,0.55015]
[1780076443001,56.29,74180.67,0.0,-0.99624,0.0,0.54962]
[1780076448038,56.29,74180.61,0.0,-0.99624,0.0,0.54959]
[1780076450052,56.29,74174.59,0.0,-0.99627,0.0,0.54635]
[1780076451498,56.29,74174.59,0.0,-0.99627,0.0,0.54635]
[1780076451530,56.29,74171.62,0.0,-0.99628,0.0,0.54476]
[1780076452097,56.29,74170.56,0.0,-0.99628,0.0,0.54419]
[1780076455087,56.29,74169.1,0.0,-0.99629,0.0,0.54341]
[1780076456094,56.29,74177.68,0.0,-0.99625,0.0,0.54801]
[1780076457101,56.29,74178.97,0.0,-0.99625,0.0,0.5487]
[1780076460122,56.29,74178.04,0.0,-0.99625,0.0,0.5482]
[1780076461129,56.29,74180.09,0.0,-0.99624,0.0,0.54931]
[1780076462136,56.29,74184.42,0.0,-0.99623,0.0,0.55165]
[1780076463143,56.29,74187.53,0.0,-0.99621,0.0,0.55333]
[1780076465157,56.29,74181.59,0.0,-0.99624,0.0,0.55012]
[1780076466164,56.29,74178.7,0.0,-0.99625,0.0,0.54856]
[1780076471199,56.29,74178.98,0.0,-0.99625,0.0,0.54871]
[1780076473213,56.29,74182.94,0.0,-0.99623,0.0,0.55085]
[1780076474220,56.29,74183.99,0.0,-0.99623,0.0,0.55141]
[1780076479255,56.29,74183.95,0.0,-0.99623,0.0,0.55139]
[1780076482276,56.29,74185.23,0.0,-0.99622,0.0,0.55208]
[1780076487311,56.29,74184.55,0.0,-0.99623,0.0,0.55172]
[1780076489326,56.29,74182.87,0.0,-0.99623,0.0,0.55081]
[1780076490339,56.29,74178.39,0.0,-0.99625,0.0,0.54839]
[1780076491345,56.29,74169.0,0.0,-0.9963,0.0,0.54238]
[1780076492351,56.29,74165.16,0.0,-0.99631,0.0,0.54034]
[1780076494366,56.29,74157.88,0.0,-0.99634,0.0,0.53648]
[1780076495373,56.29,74155.35,0.0,-0.99635,0.0,0.53514]
[1780076499402,56.29,74163.43,0.0,-0.99632,0.0,0.53942]
[1780076500409,56.29,74166.94,0.0,-0.9963,0.0,0.54128]
[1780076503431,56.29,74169.7,0.0,-0.99629,0.0,0.54275]
[1780076504437,56.29,74171.0,0.0,-0.99629,0.0,0.54345]
[1780076508466,56.29,74169.59,0.0,-0.99629,0.0,0.5427]
[1780076513500,56.29,74170.21,0.0,-0.99629,0.0,0.54303]
[1780076518538,56.29,74170.72,0.0,-0.99629,0.0,0.5433]
[1780076522566,56.29,74168.66,0.0,-0.9963,0.0,0.5422]
[1780076526594,56.29,74170.94,0.0,-0.99629,0.0,0.54342]
[1780076527601,56.29,74179.42,0.0,-0.99625,0.0,0.54796]
[1780076528608,56.29,74181.99,0.0,-0.99624,0.0,0.54935]
[1780076529615,56.29,74183.12,0.0,-0.99624,0.0,0.54996]
[1780076530622,56.29,74184.92,0.0,-0.99623,0.0,0.55093]
[1780076534650,56.29,74186.08,0.0,-0.99623,0.0,0.55156]
[1780076535662,56.29,74188.33,0.0,-0.99622,0.0,0.55277]
[1780076536667,56.29,74193.75,0.0,-0.9962,0.0,0.55572]
[1780076537674,56.29,74194.71,0.0,-0.99619,0.0,0.55624]
[1780076538681,56.29,74192.74,0.0,-0.9962,0.0,0.55517]
[1780076539688,56.29,74189.65,0.0,-0.99621,0.0,0.55349]
[1780076540696,56.29,74188.15,0.0,-0.99622,0.0,0.55268]
[1780076543716,56.29,74186.23,0.0,-0.99623,0.0,0.55164]
[1780076544723,56.29,74182.64,0.0,-0.99624,0.0,0.5497]
[1780076547744,56.29,74185.21,0.0,-0.99623,0.0,0.55109]
[1780076548751,56.29,74186.85,0.0,-0.99622,0.0,0.55197]
[1780076551773,56.29,74187.57,0.0,-0.99623,0.0,0.55137]
[1780076552780,56.29,74188.7,0.0,-0.99622,0.0,0.55199]
[1780076558822,56.29,74189.98,0.0,-0.99622,0.0,0.55268]
[1780076563857,56.29,74189.42,0.0,-0.99622,0.0,0.55238]
[1780076564865,56.29,74185.86,0.0,-0.99623,0.0,0.55045]
[1780076565871,56.29,74184.98,0.0,-0.99624,0.0,0.54997]
[1780076570906,56.29,74183.9,0.0,-0.99624,0.0,0.54939]
[1780076572920,56.29,74181.44,0.0,-0.99625,0.0,0.54807]
[1780076573927,56.29,74182.79,0.0,-0.99625,0.0,0.54879]
[1780076576948,56.29,74185.89,0.0,-0.99623,0.0,0.55047]
[1780076580976,56.29,74184.53,0.0,-0.99624,0.0,0.54973]
[1780076586011,56.29,74184.84,0.0,-0.99624,0.0,0.5499]
[1780076589035,56.29,74183.46,0.0,-0.99624,0.0,0.54915]
[1780076590042,56.29,74178.97,0.0,-0.99626,0.0,0.54674]
[1780076591049,56.29,74181.81,0.0,-0.99625,0.0,0.54826]
[1780076592056,56.29,74180.67,0.0,-0.99626,0.0,0.54765]
[1780076594070,56.29,74181.61,0.0,-0.99625,0.0,0.54816]
[1780076596087,56.29,74180.55,0.0,-0.99626,0.0,0.54759]
[1780076601121,56.29,74175.15,0.0,-0.99628,0.0,0.54469]
[1780076602128,56.29,74169.94,0.0,-0.9963,0.0,0.54191]
[1780076603135,56.29,74165.25,0.0,-0.99632,0.0,0.53941]
[1780076604142,56.29,74161.78,0.0,-0.99633,0.0,0.53757]
[1780076605149,56.29,74163.0,0.0,-0.99633,0.0,0.53822]
[1780076606156,56.29,74164.45,0.0,-0.99632,0.0,0.53899]
[1780076608170,56.29,74162.28,0.0,-0.99633,0.0,0.53784]
[1780076610184,56.29,74159.7,0.0,-0.99634,0.0,0.53647]
[1780076615219,56.29,74159.61,0.0,-0.99635,0.0,0.53545]
[1780076617233,56.29,74156.74,0.0,-0.99636,0.0,0.53394]
[1780076618240,56.29,74153.78,0.0,-0.99637,0.0,0.53239]
[1780076625289,56.29,74160.62,0.0,-0.99634,0.0,0.53599]
[1780076626296,56.29,74163.23,0.0,-0.99633,0.0,0.53737]
[1780076630324,56.29,74161.84,0.0,-0.99634,0.0,0.53663]
[1780076633345,56.29,74163.86,0.0,-0.99633,0.0,0.5377]
[1780076634352,56.29,74166.57,0.0,-0.99632,0.0,0.53914]
[1780076639388,56.29,74164.05,0.0,-0.99633,0.0,0.5378]
[1780076640394,56.29,74161.28,0.0,-0.99634,0.0,0.53634]
[1780076641401,56.29,74158.51,0.0,-0.99635,0.0,0.53487]
[1780076643415,56.29,74160.69,0.0,-0.99634,0.0,0.53602]
[1780076644421,56.29,74162.46,0.0,-0.99633,0.0,0.53696]
[1780076645429,56.29,74160.91,0.0,-0.99634,0.0,0.53614]
[1780076650464,56.29,74160.94,0.0,-0.99634,0.0,0.53616]
[1780076655499,56.29,74161.33,0.0,-0.99634,0.0,0.53636]
[1780076658520,56.29,74165.4,0.0,-0.99632,0.0,0.53852]
[1780076659527,56.29,74166.34,0.0,-0.99632,0.0,0.53902]
[1780076660534,56.29,74162.25,0.0,-0.99634,0.0,0.53685]
[1780076661541,56.29,74160.36,0.0,-0.99634,0.0,0.53585]
[1780076662548,56.29,74158.78,0.0,-0.99635,0.0,0.53502]
[1780076665569,56.29,74159.93,0.0,-0.99634,0.0,0.53562]
[1780076666577,56.29,74158.98,0.0,-0.99635,0.0,0.53512]
[1780076667584,56.29,74156.87,0.0,-0.99636,0.0,0.53401]
[1780076668591,56.29,74154.35,0.0,-0.99637,0.0,0.53268]
[1780076670609,56.29,74153.26,0.0,-0.99637,0.0,0.53211]
[1780076671615,56.29,74147.2,0.0,-0.9964,0.0,0.52798]
[1780076672622,56.29,74141.06,0.0,-0.99643,0.0,0.52479]
[1780076675643,56.29,74138.78,0.0,-0.99643,0.0,0.52361]
[1780076676650,56.29,74134.39,0.0,-0.99645,0.0,0.52134]
[1780076679679,56.29,74132.77,0.0,-0.99646,0.0,0.5205]
[1780076680685,56.29,74127.45,0.0,-0.99648,0.0,0.51777]
[1780076681692,56.29,74126.61,0.0,-0.99648,0.0,0.51733]
[1780076682699,56.29,74130.95,0.0,-0.99646,0.0,0.51956]
[1780076683706,56.29,74133.12,0.0,-0.99646,0.0,0.52068]
[1780076684714,56.29,74128.6,0.0,-0.99647,0.0,0.51836]
[1780076686727,56.29,74124.81,0.0,-0.99649,0.0,0.51641]
[1780076687737,56.29,74119.03,0.0,-0.99651,0.0,0.51346]
[1780076688830,56.29,74119.03,0.0,-0.99651,0.0,0.51346]
[1780076688892,56.29,74113.79,0.0,-0.99653,0.0,0.5108]
[1780076689773,56.29,74111.58,0.0,-0.99654,0.0,0.50968]
[1780076691468,56.29,74111.84,0.0,-0.99654,0.0,0.50981]
[1780076691787,56.29,74111.55,0.0,-0.99654,0.0,0.50966]
[1780076692534,56.29,74111.55,0.0,-0.99654,0.0,0.50966]
[1780076692722,56.29,74111.55,0.0,-0.99654,0.0,0.50966]
[1780076692794,56.29,74112.3,0.0,-0.99654,0.0,0.51004]
[1780076693801,56.29,74115.37,0.0,-0.99652,0.0,0.5116]
[1780076697829,56.29,74112.4,0.0,-0.99653,0.0,0.51009]
[1780076699142,56.29,74112.4,0.0,-0.99653,0.0,0.51009]
[1780076699221,56.29,74112.51,0.0,-0.99653,0.0,0.51015]
[1780076699352,56.29,74112.51,0.0,-0.99653,0.0,0.51015]
[1780076699467,56.29,74112.51,0.0,-0.99653,0.0,0.51015]
[1780076699721,56.29,74112.51,0.0,-0.99653,0.0,0.51015]
[1780076699842,56.29,74114.88,0.0,-0.99653,0.0,0.51135]
[1780076700850,56.29,74111.16,0.0,-0.99654,0.0,0.50947]
[1780076702832,56.29,74109.15,0.0,-0.99655,0.0,0.50845]
[1780076702975,56.29,74109.15,0.0,-0.99655,0.0,0.50845]
[1780076703223,56.29,74109.15,0.0,-0.99655,0.0,0.50845]
[1780076707224,56.29,74110.47,0.0,-0.99654,0.0,0.50912]
[1780076707319,56.29,74110.84,0.0,-0.99654,0.0,0.5093]
[1780076707477,56.29,74110.84,0.0,-0.99654,0.0,0.5093]
[1780076707899,56.29,74112.19,0.0,-0.99654,0.0,0.50999]
[1780076709227,56.29,74112.19,0.0,-0.99654,0.0,0.50999]
[1780076709332,56.29,74112.38,0.0,-0.99653,0.0,0.51008]
[1780076709473,56.29,74112.38,0.0,-0.99653,0.0,0.51008]
[1780076709492,56.29,74112.38,0.0,-0.99653,0.0,0.51008]
[1780076709597,56.29,74112.38,0.0,-0.99653,0.0,0.51008]
[1780076709723,56.29,74112.38,0.0,-0.99653,0.0,0.51008]
[1780076711927,56.29,74108.26,0.0,-0.99655,0.0,0.508]
[1780076712934,56.29,74103.7,0.0,-0.99657,0.0,0.5057]
[1780076714043,56.29,74103.7,0.0,-0.99657,0.0,0.5057]
[1780076714092,56.29,74103.7,0.0,-0.99657,0.0,0.5057]
[1780076714223,56.29,74103.7,0.0,-0.99657,0.0,0.5057]
[1780076714190,56.29,74103.63,0.0,-0.99657,0.0,0.50567]
[1780076715955,56.29,74101.33,0.0,-0.99658,0.0,0.50451]
[1780076716709,56.29,74101.33,0.0,-0.99658,0.0,0.50451]
[1780076716719,56.29,74101.33,0.0,-0.99658,0.0,0.50451]
[1780076716804,56.29,74101.33,0.0,-0.99658,0.0,0.50451]
[1780076716969,56.29,74101.33,0.0,-0.99658,0.0,0.50451]
[1780076717969,56.29,74098.09,0.0,-0.99659,0.0,0.50289]
[1780076718976,56.29,74089.28,0.0,-0.99662,0.0,0.4985]
[1780076719983,56.29,74085.02,0.0,-0.99664,0.0,0.49639]
[1780076723452,56.29,74085.14,0.0,-0.99664,0.0,0.49645]
[1780076723469,56.29,74085.14,0.0,-0.99664,0.0,0.49645]
[1780076723618,56.29,74085.14,0.0,-0.99664,0.0,0.49645]
[1780076723720,56.29,74085.14,0.0,-0.99664,0.0,0.49645]
[1780076724480,56.29,74083.06,0.0,-0.99664,0.0,0.49542]
[1780076724508,56.29,74083.06,0.0,-0.99664,0.0,0.49542]
[1780076724722,56.29,74083.06,0.0,-0.99664,0.0,0.49542]
[1780076725019,56.29,74082.27,0.0,-0.99665,0.0,0.49503]
[1780076726026,56.29,74078.63,0.0,-0.99666,0.0,0.49323]
[1780076727033,56.29,74072.97,0.0,-0.99668,0.0,0.49045]
[1780076728045,56.29,74059.16,0.0,-0.99673,0.0,0.48373]
[1780076728855,56.29,74059.16,0.0,-0.99673,0.0,0.48373]
[1780076729048,56.29,74056.29,0.0,-0.99674,0.0,0.48234]
[1780076731940,56.29,74053.92,0.0,-0.99676,0.0,0.48031]
[1780076735090,56.29,74051.28,0.0,-0.99677,0.0,0.47904]
[1780076736097,56.29,74048.63,0.0,-0.99677,0.0,0.47777]
[1780076737104,56.29,74043.01,0.0,-0.99679,0.0,0.47508]
[1780076739118,56.29,74035.81,0.0,-0.99682,0.0,0.47166]
[1780076740125,56.29,74031.39,0.0,-0.99684,0.0,0.46957]
[1780076742139,56.29,74026.83,0.0,-0.99685,0.0,0.46742]
[1780076743146,56.29,74016.86,0.0,-0.99689,0.0,0.46276]
[1780076744153,56.29,74014.88,0.0,-0.99689,0.0,0.46183]
[1780076745160,56.29,74018.23,0.0,-0.99688,0.0,0.46339]
[1780076746167,56.29,74020.98,0.0,-0.99687,0.0,0.46468]
[1780076749188,56.29,74030.22,0.0,-0.99684,0.0,0.46902]
[1780076750195,56.29,74031.4,0.0,-0.99684,0.0,0.46958]
[1780076751201,56.29,74038.97,0.0,-0.99681,0.0,0.47316]
[1780076752161,56.29,74038.97,0.0,-0.99681,0.0,0.47316]
[1780076752218,56.29,74038.97,0.0,-0.99681,0.0,0.47316]
[1780076752263,56.29,74041.76,0.0,-0.9968,0.0,0.47449]
[1780076752330,56.29,74041.76,0.0,-0.9968,0.0,0.47449]
[1780076753216,56.29,74045.94,0.0,-0.99678,0.0,0.47648]
[1780076754231,56.29,74034.97,0.0,-0.99682,0.0,0.47126]
[1780076755235,56.29,74034.95,0.0,-0.99682,0.0,0.47125]
[1780076755534,56.29,74034.95,0.0,-0.99682,0.0,0.47125]
[1780076757839,56.29,74032.94,0.0,-0.99683,0.0,0.4703]
[1780076759545,56.29,74033.1,0.0,-0.99683,0.0,0.47038]
[1780076759651,56.29,74033.1,0.0,-0.99683,0.0,0.47038]
[1780076759720,56.29,74033.1,0.0,-0.99683,0.0,0.47038]
[1780076760702,56.29,74033.78,0.0,-0.99683,0.0,0.4707]
[1780076760719,56.29,74033.78,0.0,-0.99683,0.0,0.4707]
[1780076760816,56.29,74033.78,0.0,-0.99683,0.0,0.4707]
[1780076760969,56.29,74033.78,0.0,-0.99683,0.0,0.4707]
[1780076761277,56.29,74036.11,0.0,-0.99682,0.0,0.4718]
[1780076762284,56.29,74039.3,0.0,-0.99681,0.0,0.47332]
[1780076763830,56.29,74039.3,0.0,-0.99681,0.0,0.47332]
[1780076763934,56.29,74039.3,0.0,-0.99681,0.0,0.47332]
[1780076763970,56.29,74039.3,0.0,-0.99681,0.0,0.47332]
[1780076764033,56.29,74043.57,0.0,-0.99679,0.0,0.47535]
[1780076764597,56.29,74043.57,0.0,-0.99679,0.0,0.47535]
[1780076764700,56.29,74043.57,0.0,-0.99679,0.0,0.47535]
[1780076764730,56.29,74043.57,0.0,-0.99679,0.0,0.47535]
[1780076764826,56.29,74043.35,0.0,-0.99679,0.0,0.47524]
[1780076768326,56.29,74046.59,0.0,-0.99678,0.0,0.47679]
[1780076770545,56.29,74049.36,0.0,-0.99677,0.0,0.47812]
[1780076772184,56.29,74051.87,0.0,-0.99676,0.0,0.47932]
[1780076772355,56.29,74048.17,0.0,-0.99678,0.0,0.47755]
[1780076773914,56.29,74048.17,0.0,-0.99678,0.0,0.47755]
[1780076773968,56.29,74048.17,0.0,-0.99678,0.0,0.47755]
[1780076773970,56.29,74048.17,0.0,-0.99678,0.0,0.47755]
[1780076774219,56.29,74048.17,0.0,-0.99678,0.0,0.47755]
[1780076774654,56.29,74046.39,0.0,-0.99678,0.0,0.4767]
[1780076774703,56.29,74046.39,0.0,-0.99678,0.0,0.4767]
[1780076774732,56.29,74046.39,0.0,-0.99678,0.0,0.4767]
[1780076774775,56.29,74045.67,0.0,-0.99678,0.0,0.47635]
[1780076778399,56.29,74032.18,0.0,-0.99683,0.0,0.46994]
[1780076779406,56.29,74032.3,0.0,-0.99683,0.0,0.47]
[1780076780413,56.29,74039.05,0.0,-0.99681,0.0,0.4732]
[1780076781420,56.29,74041.54,0.0,-0.9968,0.0,0.47438]
[1780076782715,56.29,74041.54,0.0,-0.9968,0.0,0.47438]
[1780076782785,56.29,74041.54,0.0,-0.9968,0.0,0.47438]
[1780076782969,56.29,74041.54,0.0,-0.9968,0.0,0.47438]
[1780076783019,56.29,74041.54,0.0,-0.9968,0.0,0.47438]
[1780076783081,56.29,74043.79,0.0,-0.99679,0.0,0.47545]
[1780076783474,56.29,74043.79,0.0,-0.99679,0.0,0.47545]
[1780076783586,56.29,74043.79,0.0,-0.99679,0.0,0.47545]
[1780076783721,56.29,74043.79,0.0,-0.99679,0.0,0.47545]
[1780076783789,56.29,74044.47,0.0,-0.99679,0.0,0.47578]
[1780076786470,56.29,74044.27,0.0,-0.99679,0.0,0.47568]
[1780076786585,56.29,74044.27,0.0,-0.99679,0.0,0.47568]
[1780076787462,56.29,74046.75,0.0,-0.99678,0.0,0.47687]
[1780076788469,56.29,74050.32,0.0,-0.99677,0.0,0.47858]
[1780076789941,56.29,74050.32,0.0,-0.99677,0.0,0.47858]
[1780076789969,56.29,74050.32,0.0,-0.99677,0.0,0.47858]
[1780076790054,56.29,74050.32,0.0,-0.99677,0.0,0.47858]
[1780076790220,56.29,74050.32,0.0,-0.99677,0.0,0.47858]
[1780076790241,56.29,74052.83,0.0,-0.99676,0.0,0.47978]
[1780076791490,56.29,74061.32,0.0,-0.99674,0.0,0.48298]
[1780076792510,56.29,74061.11,0.0,-0.99674,0.0,0.48288]
[1780076793857,56.29,74061.11,0.0,-0.99674,0.0,0.48288]
[1780076793911,56.29,74061.11,0.0,-0.99674,0.0,0.48288]
[1780076793967,56.29,74061.11,0.0,-0.99674,0.0,0.48288]
[1780076794004,56.29,74056.4,0.0,-0.99675,0.0,0.48061]
[1780076795621,56.29,74056.46,0.0,-0.99675,0.0,0.48064]
[1780076795638,56.29,74056.46,0.0,-0.99675,0.0,0.48064]
[1780076795720,56.29,74056.46,0.0,-0.99675,0.0,0.48064]
[1780076795738,56.29,74054.8,0.0,-0.99676,0.0,0.47984]
[1780076801573,56.29,74050.79,0.0,-0.99677,0.0,0.47792]
[1780076803734,56.29,74049.56,0.0,-0.99678,0.0,0.47733]
[1780076803837,56.29,74049.56,0.0,-0.99678,0.0,0.47733]
[1780076803968,56.29,74049.56,0.0,-0.99678,0.0,0.47733]
[1780076805066,56.29,74049.17,0.0,-0.99678,0.0,0.47714]
[1780076805166,56.29,74049.17,0.0,-0.99678,0.0,0.47714]
[1780076805231,56.29,74049.17,0.0,-0.99678,0.0,0.47714]
[1780076805261,56.29,74048.96,0.0,-0.99678,0.0,0.47704]
[1780076806608,56.29,74045.89,0.0,-0.99679,0.0,0.47557]
[1780076811468,56.29,74045.44,0.0,-0.99679,0.0,0.47536]
[1780076811574,56.29,74045.44,0.0,-0.99679,0.0,0.47536]
[1780076811720,56.29,74045.44,0.0,-0.99679,0.0,0.47536]
[1780076812650,56.29,74041.78,0.0,-0.9968,0.0,0.47361]
[1780076814089,56.29,74041.78,0.0,-0.9968,0.0,0.47361]
[1780076814197,56.29,74041.78,0.0,-0.9968,0.0,0.47361]
[1780076814223,56.29,74041.78,0.0,-0.9968,0.0,0.47361]
[1780076814295,56.29,74039.86,0.0,-0.99681,0.0,0.4727]
[1780076815820,56.29,74036.82,0.0,-0.99682,0.0,0.47126]
[1780076816699,56.29,74036.82,0.0,-0.99682,0.0,0.47126]
[1780076816719,56.29,74036.82,0.0,-0.99682,0.0,0.47126]
[1780076816822,56.29,74036.82,0.0,-0.99682,0.0,0.47126]
[1780076819886,56.29,74037.12,0.0,-0.99682,0.0,0.4714]
[1780076819970,56.29,74037.12,0.0,-0.99682,0.0,0.4714]
[1780076819999,56.29,74037.12,0.0,-0.99682,0.0,0.4714]
[1780076820220,56.29,74037.12,0.0,-0.99682,0.0,0.4714]
[1780076820322,56.29,74037.83,0.0,-0.99682,0.0,0.47174]
[1780076820469,56.29,74037.83,0.0,-0.99682,0.0,0.47174]
[1780076820588,56.29,74037.83,0.0,-0.99682,0.0,0.47174]
[1780076820706,56.29,74034.58,0.0,-0.99683,0.0,0.4702]
[1780076821713,56.29,74031.36,0.0,-0.99684,0.0,0.46868]
[1780076822720,56.29,74029.24,0.0,-0.99685,0.0,0.46768]
[1780076824473,56.29,74029.64,0.0,-0.99685,0.0,0.46787]
[1780076824584,56.29,74029.64,0.0,-0.99685,0.0,0.46787]
[1780076825060,56.29,74029.64,0.0,-0.99685,0.0,0.46787]
[1780076825164,56.29,74029.64,0.0,-0.99685,0.0,0.46787]
[1780076825222,56.29,74029.64,0.0,-0.99685,0.0,0.46787]
[1780076825244,56.29,74029.76,0.0,-0.99685,0.0,0.46793]
[1780076827756,56.29,74034.11,0.0,-0.99683,0.0,0.46998]
[1780076828415,56.29,74034.11,0.0,-0.99683,0.0,0.46998]
[1780076828471,56.29,74034.11,0.0,-0.99683,0.0,0.46998]
[1780076828480,56.29,74034.11,0.0,-0.99683,0.0,0.46998]
[1780076828722,56.29,74034.11,0.0,-0.99683,0.0,0.46998]
[1780076828762,56.29,74036.96,0.0,-0.99682,0.0,0.47133]
[1780076829523,56.29,74036.96,0.0,-0.99682,0.0,0.47133]
[1780076829631,56.29,74036.96,0.0,-0.99682,0.0,0.47133]
[1780076829721,56.29,74036.96,0.0,-0.99682,0.0,0.47133]
[1780076829792,56.29,74037.88,0.0,-0.99682,0.0,0.47176]
[1780076834804,56.29,74037.39,0.0,-0.99682,0.0,0.47153]
[1780076836153,56.29,74037.39,0.0,-0.99682,0.0,0.47153]
[1780076836185,56.29,74037.39,0.0,-0.99682,0.0,0.47153]
[1780076836218,56.29,74037.39,0.0,-0.99682,0.0,0.47153]
[1780076836326,56.29,74037.39,0.0,-0.99682,0.0,0.47153]
[1780076836668,56.29,74037.31,0.0,-0.99682,0.0,0.47149]
[1780076836724,56.29,74037.31,0.0,-0.99682,0.0,0.47149]
[1780076836785,56.29,74037.31,0.0,-0.99682,0.0,0.47149]
[1780076836973,56.29,74037.31,0.0,-0.99682,0.0,0.47149]
[1780076836997,56.29,74037.31,0.0,-0.99682,0.0,0.47149]
[1780076837087,56.29,74037.08,0.0,-0.99682,0.0,0.47138]
[1780076838477,56.29,74035.63,0.0,-0.99683,0.0,0.4707]
[1780076838592,56.29,74035.63,0.0,-0.99683,0.0,0.4707]
[1780076838726,56.29,74035.63,0.0,-0.99683,0.0,0.4707]
[1780076838805,56.29,74035.63,0.0,-0.99683,0.0,0.4707]
[1780076838832,56.29,74029.74,0.0,-0.99685,0.0,0.46792]
[1780076840469,56.29,74030.21,0.0,-0.99684,0.0,0.46814]
[1780076840581,56.29,74030.21,0.0,-0.99684,0.0,0.46814]
[1780076840846,56.29,74030.09,0.0,-0.99685,0.0,0.46808]
[1780076842274,56.29,74030.09,0.0,-0.99685,0.0,0.46808]
[1780076842377,56.29,74030.09,0.0,-0.99685,0.0,0.46808]
[1780076842375,56.29,74021.9,0.0,-0.99687,0.0,0.46424]
[1780076842469,56.29,74021.9,0.0,-0.99687,0.0,0.46424]
[1780076842513,56.29,74021.9,0.0,-0.99687,0.0,0.46424]
[1780076844478,56.29,74021.58,0.0,-0.99687,0.0,0.46409]
[1780076844525,56.29,74021.58,0.0,-0.99687,0.0,0.46409]
[1780076844721,56.29,74021.58,0.0,-0.99687,0.0,0.46409]
[1780076845047,56.29,74016.93,0.0,-0.99689,0.0,0.46192]
[1780076845528,56.29,74016.93,0.0,-0.99689,0.0,0.46192]
[1780076845881,56.29,74014.87,0.0,-0.9969,0.0,0.46097]
[1780076846968,56.29,74014.87,0.0,-0.9969,0.0,0.46097]
[1780076847078,56.29,74014.87,0.0,-0.9969,0.0,0.46097]
[1780076847171,56.29,74014.16,0.0,-0.9969,0.0,0.46064]
[1780076847895,56.29,74011.56,0.0,-0.99691,0.0,0.45943]
[1780076849439,56.29,74010.5,0.0,-0.99691,0.0,0.45894]
[1780076849470,56.29,74010.5,0.0,-0.99691,0.0,0.45894]
[1780076849497,56.29,74010.5,0.0,-0.99691,0.0,0.45894]
[1780076849729,56.29,74010.5,0.0,-0.99691,0.0,0.45894]
[1780076849909,56.29,74009.9,0.0,-0.99691,0.0,0.45866]
[1780076850472,56.29,74009.9,0.0,-0.99691,0.0,0.45866]
[1780076850597,56.29,74009.9,0.0,-0.99691,0.0,0.45866]
[1780076850718,56.29,74009.9,0.0,-0.99691,0.0,0.45866]
[1780076850828,56.29,74009.9,0.0,-0.99691,0.0,0.45866]
[1780076854471,56.29,74010.05,0.0,-0.99692,0.0,0.45787]
[1780076854597,56.29,74010.05,0.0,-0.99692,0.0,0.45787]
[1780076854719,56.29,74010.05,0.0,-0.99692,0.0,0.45787]
[1780076854830,56.29,74010.05,0.0,-0.99692,0.0,0.45787]
[1780076856958,56.29,74013.66,0.0,-0.99691,0.0,0.45954]
[1780076858473,56.29,74013.8,0.0,-0.99691,0.0,0.45961]
[1780076858506,56.29,74013.8,0.0,-0.99691,0.0,0.45961]
[1780076861317,56.29,74015.08,0.0,-0.9969,0.0,0.4602]
[1780076861378,56.29,74015.08,0.0,-0.9969,0.0,0.4602]
[1780076861319,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861468,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861494,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861606,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861697,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861724,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861813,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861973,56.29,74017.97,0.0,-0.99689,0.0,0.46154]
[1780076861995,56.29,74019.94,0.0,-0.99689,0.0,0.46246]
[1780076863002,56.29,74023.35,0.0,-0.99687,0.0,0.46405]
[1780076864014,56.29,74026.44,0.0,-0.99686,0.0,0.4655]
[1780076865802,56.29,74026.67,0.0,-0.99686,0.0,0.4656]
[1780076865911,56.29,74026.67,0.0,-0.99686,0.0,0.4656]
[1780076866026,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076867358,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076867614,56.29,74026.05,0.0,-0.99687,0.0,0.46531]
[1780076867711,56.29,74026.05,0.0,-0.99687,0.0,0.46531]
[1780076867720,56.29,74026.05,0.0,-0.99687,0.0,0.46531]
[1780076867985,56.29,74026.05,0.0,-0.99687,0.0,0.46531]
[1780076868054,56.29,74026.05,0.0,-0.99687,0.0,0.46531]
[1780076870054,56.29,74023.22,0.0,-0.99687,0.0,0.46399]
[1780076871472,56.29,74023.63,0.0,-0.99687,0.0,0.46418]
[1780076871589,56.29,74023.63,0.0,-0.99687,0.0,0.46418]
[1780076871692,56.29,74023.63,0.0,-0.99687,0.0,0.46418]
[1780076871721,56.29,74023.63,0.0,-0.99687,0.0,0.46418]
[1780076871835,56.29,74023.63,0.0,-0.99687,0.0,0.46418]
[1780076875469,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076875581,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076875722,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076875839,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076875967,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076876077,56.29,74023.37,0.0,-0.99687,0.0,0.46406]
[1780076878114,56.29,74026.12,0.0,-0.99686,0.0,0.46535]
[1780076879693,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076879720,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076879808,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076879970,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076882243,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076882324,56.29,74026.3,0.0,-0.99686,0.0,0.46543]
[1780076882380,56.29,74025.41,0.0,-0.99687,0.0,0.46501]
[1780076882654,56.29,74025.41,0.0,-0.99687,0.0,0.46501]
[1780076882721,56.29,74025.41,0.0,-0.99687,0.0,0.46501]
[1780076883149,56.29,74019.54,0.0,-0.99689,0.0,0.46227]
[1780076883633,56.29,74019.54,0.0,-0.99689,0.0,0.46227]
[1780076883686,56.29,74019.54,0.0,-0.99689,0.0,0.46227]
[1780076883721,56.29,74019.54,0.0,-0.99689,0.0,0.46227]
[1780076884156,56.29,74018.19,0.0,-0.99689,0.0,0.46164]
[1780076885227,56.29,74018.19,0.0,-0.99689,0.0,0.46164]
[1780076887177,56.29,74014.85,0.0,-0.9969,0.0,0.46009]
[1780076889481,56.29,74014.53,0.0,-0.9969,0.0,0.45994]
[1780076889536,56.29,74014.53,0.0,-0.9969,0.0,0.45994]
[1780076889724,56.29,74014.53,0.0,-0.9969,0.0,0.45994]
[1780076890198,56.29,74014.84,0.0,-0.9969,0.0,0.46009]
[1780076893976,56.29,74014.91,0.0,-0.9969,0.0,0.46012]
[1780076894091,56.29,74014.91,0.0,-0.9969,0.0,0.46012]
[1780076894219,56.29,74014.91,0.0,-0.9969,0.0,0.46012]
[1780076894226,56.29,74014.4,0.0,-0.99691,0.0,0.45988]
[1780076897247,56.29,74012.67,0.0,-0.99691,0.0,0.45908]
[1780076899261,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076899824,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076899925,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076899970,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076900047,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076900143,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076900237,56.29,74008.83,0.0,-0.99692,0.0,0.45731]
[1780076900269,56.29,74007.19,0.0,-0.99693,0.0,0.45655]
[1780076901023,56.29,74007.19,0.0,-0.99693,0.0,0.45655]
[1780076901275,56.29,74001.47,0.0,-0.99695,0.0,0.45392]
[1780076903473,56.29,74000.52,0.0,-0.99695,0.0,0.45349]
[1780076903593,56.29,74000.52,0.0,-0.99695,0.0,0.45349]
[1780076904296,56.29,74000.42,0.0,-0.99695,0.0,0.45344]
[1780076907317,56.29,73997.72,0.0,-0.99696,0.0,0.4522]
[1780076907477,56.29,73997.72,0.0,-0.99696,0.0,0.4522]
[1780076907506,56.29,73997.72,0.0,-0.99696,0.0,0.4522]
[1780076907719,56.29,73997.72,0.0,-0.99696,0.0,0.4522]
[1780076907928,56.29,73997.72,0.0,-0.99696,0.0,0.4522]
[1780076908324,56.29,73993.97,0.0,-0.99697,0.0,0.45049]
[1780076911471,56.29,73993.16,0.0,-0.99698,0.0,0.45012]
[1780076911591,56.29,73993.18,0.0,-0.99698,0.0,0.44928]
[1780076911571,56.29,73993.18,0.0,-0.99698,0.0,0.44928]
[1780076915472,56.29,73992.17,0.0,-0.99699,0.0,0.44883]
[1780076915590,56.29,73992.05,0.0,-0.99699,0.0,0.44877]
[1780076916380,56.29,73992.43,0.0,-0.99699,0.0,0.44894]
[1780076918394,56.29,73988.68,0.0,-0.997,0.0,0.44724]
[1780076918929,56.29,73988.68,0.0,-0.997,0.0,0.44724]
[1780076919039,56.29,73988.68,0.0,-0.997,0.0,0.44724]
[1780076919149,56.29,73988.68,0.0,-0.997,0.0,0.44724]
[1780076919469,56.29,73988.68,0.0,-0.997,0.0,0.44724]
[1780076919588,56.29,73988.52,0.0,-0.997,0.0,0.44717]
[1780076920408,56.29,73988.46,0.0,-0.997,0.0,0.44714]
[1780076923469,56.29,73987.99,0.0,-0.997,0.0,0.44693]
[1780076923548,56.29,73988.29,0.0,-0.997,0.0,0.44707]
[1780076923718,56.29,73988.29,0.0,-0.997,0.0,0.44707]
[1780076923832,56.29,73988.29,0.0,-0.997,0.0,0.44707]
[1780076924239,56.29,73988.29,0.0,-0.997,0.0,0.44707]
[1780076924436,56.29,73987.11,0.0,-0.997,0.0,0.44653]
[1780076925443,56.29,73988.98,0.0,-0.997,0.0,0.44738]
[1780076926423,56.29,73988.98,0.0,-0.997,0.0,0.44738]
[1780076926450,56.29,73988.94,0.0,-0.997,0.0,0.44736]
[1780076926713,56.29,73988.94,0.0,-0.997,0.0,0.44736]
[1780076928464,56.29,73983.69,0.0,-0.99701,0.0,0.44499]
[1780076929473,56.29,73983.69,0.0,-0.99701,0.0,0.44499]
[1780076929561,56.29,73983.02,0.0,-0.99702,0.0,0.44469]
[1780076930478,56.29,73984.45,0.0,-0.99701,0.0,0.44533]
[1780076931485,56.29,73985.97,0.0,-0.99701,0.0,0.44602]
[1780076931679,56.29,73985.97,0.0,-0.99701,0.0,0.44602]
[1780076931843,56.29,73985.97,0.0,-0.99701,0.0,0.44602]
[1780076932947,56.29,73989.94,0.0,-0.99699,0.0,0.44781]
[1780076933703,56.29,73989.94,0.0,-0.99699,0.0,0.44781]
[1780076934051,56.29,73989.94,0.0,-0.99699,0.0,0.44781]
[1780076934134,56.29,73998.07,0.0,-0.99697,0.0,0.45151]
[1780076934507,56.29,73998.11,0.0,-0.99697,0.0,0.45153]
[1780076935514,56.29,73996.75,0.0,-0.99697,0.0,0.45091]
[1780076937185,56.29,73996.75,0.0,-0.99697,0.0,0.45091]
[1780076937256,56.29,73996.75,0.0,-0.99697,0.0,0.45091]
[1780076937344,56.29,73993.36,0.0,-0.99698,0.0,0.44937]
[1780076940970,56.29,73992.54,0.0,-0.99698,0.0,0.44899]
[1780076941082,56.29,73992.54,0.0,-0.99698,0.0,0.44899]
[1780076941178,56.29,73992.58,0.0,-0.99698,0.0,0.44901]
[1780076945455,56.29,73992.7,0.0,-0.99698,0.0,0.44907]
[1780076945470,56.29,73990.43,0.0,-0.99699,0.0,0.44804]
[1780076945590,56.29,73987.57,0.0,-0.997,0.0,0.44674]
[1780076946915,56.29,73979.71,0.0,-0.99703,0.0,0.4432]
[1780076947605,56.29,73979.26,0.0,-0.99703,0.0,0.44299]
[1780076948612,56.29,73975.49,0.0,-0.99704,0.0,0.4413]
[1780076952640,56.29,73970.52,0.0,-0.99706,0.0,0.43908]
[1780076953647,56.29,73969.52,0.0,-0.99706,0.0,0.43864]
[1780076955660,56.29,73965.41,0.0,-0.99707,0.0,0.43681]
[1780076960696,56.29,73960.95,0.0,-0.99709,0.0,0.43483]
[1780076962710,56.29,73959.2,0.0,-0.99709,0.0,0.43406]
[1780076968752,56.29,73958.61,0.0,-0.9971,0.0,0.4338]
[1780076969759,56.29,73957.21,0.0,-0.9971,0.0,0.43318]
[1780076970969,56.29,73957.21,0.0,-0.9971,0.0,0.43318]
[1780076971070,56.29,73954.08,0.0,-0.99712,0.0,0.43098]
[1780076971773,56.29,73950.97,0.0,-0.99713,0.0,0.42962]
[1780076972782,56.29,73947.53,0.0,-0.99714,0.0,0.42812]
[1780076973789,56.29,73942.86,0.0,-0.99715,0.0,0.42609]
[1780076974796,56.29,73940.53,0.0,-0.99716,0.0,0.42507]
[1780076976810,56.29,73948.28,0.0,-0.99713,0.0,0.42845]
[1780076977817,56.29,73949.45,0.0,-0.99713,0.0,0.42896]
[1780076978824,56.29,73947.66,0.0,-0.99714,0.0,0.42818]
[1780076979831,56.29,73945.9,0.0,-0.99714,0.0,0.42741]
[1780076981846,56.29,73944.96,0.0,-0.99715,0.0,0.427]
[1780076985873,56.29,73942.36,0.0,-0.99715,0.0,0.42587]
[1780076986880,56.29,73939.57,0.0,-0.99716,0.0,0.42466]
[1780076988894,56.29,73938.4,0.0,-0.99717,0.0,0.42415]
[1780076990908,56.29,73939.3,0.0,-0.99716,0.0,0.42454]
[1780076992922,56.29,73940.52,0.0,-0.99716,0.0,0.42507]
[1780076994936,56.29,73947.46,0.0,-0.99714,0.0,0.42809]
[1780076995944,56.29,73950.04,0.0,-0.99713,0.0,0.42921]
[1780076997958,56.29,73948.95,0.0,-0.99713,0.0,0.42874]
[1780076999972,56.29,73946.33,0.0,-0.99714,0.0,0.4276]
[1780077000979,56.29,73950.82,0.0,-0.99713,0.0,0.42956]
[1780077001986,56.29,73952.29,0.0,-0.99712,0.0,0.4302]
[1780077002993,56.29,73949.85,0.0,-0.99713,0.0,0.42913]
[1780077004000,56.29,73947.23,0.0,-0.99714,0.0,0.42799]
[1780077005007,56.29,73946.15,0.0,-0.99714,0.0,0.42752]
[1780077007023,56.29,73938.41,0.0,-0.99717,0.0,0.42416]
[1780077008028,56.29,73934.86,0.0,-0.99718,0.0,0.42262]
[1780077011056,56.29,73932.1,0.0,-0.99719,0.0,0.42143]
[1780077012070,56.29,73929.83,0.0,-0.99719,0.0,0.42046]
[1780077013074,56.29,73936.39,0.0,-0.99717,0.0,0.42328]
[1780077014472,56.29,73934.16,0.0,-0.99718,0.0,0.42232]
[1780077014633,56.29,73934.16,0.0,-0.99718,0.0,0.42232]
[1780077015216,56.29,73925.72,0.0,-0.99721,0.0,0.41869]
[1780077016095,56.29,73920.63,0.0,-0.99722,0.0,0.41652]
[1780077017102,56.29,73917.2,0.0,-0.99723,0.0,0.41506]
[1780077018109,56.29,73911.1,0.0,-0.99725,0.0,0.41248]
[1780077019121,56.29,73904.56,0.0,-0.99727,0.0,0.40972]
[1780077020257,56.29,73904.56,0.0,-0.99727,0.0,0.40972]
[1780077020305,56.29,73891.79,0.0,-0.99731,0.0,0.40439]
[1780077021133,56.29,73887.43,0.0,-0.99732,0.0,0.40258]
[1780077022140,56.29,73899.47,0.0,-0.99729,0.0,0.40759]
[1780077023187,56.29,73899.47,0.0,-0.99729,0.0,0.40759]
[1780077023245,56.29,73895.03,0.0,-0.9973,0.0,0.40573]
[1780077024156,56.29,73890.42,0.0,-0.99731,0.0,0.40382]
[1780077025163,56.29,73885.37,0.0,-0.99733,0.0,0.40173]
[1780077027177,56.29,73884.74,0.0,-0.99733,0.0,0.40147]
[1780077028184,56.29,73883.3,0.0,-0.99734,0.0,0.40087]
[1780077029352,56.29,73883.3,0.0,-0.99734,0.0,0.40087]
[1780077029427,56.29,73888.17,0.0,-0.99732,0.0,0.40288]
[1780077029658,56.29,73888.17,0.0,-0.99732,0.0,0.40288]
[1780077030208,56.29,73896.11,0.0,-0.9973,0.0,0.40618]
[1780077031215,56.29,73896.75,0.0,-0.9973,0.0,0.40567]
[1780077032222,56.29,73896.1,0.0,-0.9973,0.0,0.4054]
[1780077033229,56.29,73891.18,0.0,-0.99732,0.0,0.40335]
[1780077034237,56.29,73884.09,0.0,-0.99734,0.0,0.40042]
[1780077034767,56.29,73884.09,0.0,-0.99734,0.0,0.40042]
[1780077035243,56.29,73879.62,0.0,-0.99735,0.0,0.39858]
[1780077036360,56.29,73879.62,0.0,-0.99735,0.0,0.39858]
[1780077036470,56.29,73879.62,0.0,-0.99735,0.0,0.39858]
[1780077036474,56.29,73879.62,0.0,-0.99735,0.0,0.39858]
[1780077036525,56.29,73876.96,0.0,-0.99736,0.0,0.39749]
[1780077038265,56.29,73878.88,0.0,-0.99735,0.0,0.39828]
[1780077039109,56.29,73878.88,0.0,-0.99735,0.0,0.39828]
[1780077039271,56.29,73886.28,0.0,-0.99733,0.0,0.40132]
[1780077041285,56.29,73887.93,0.0,-0.99733,0.0,0.40201]
[1780077044423,56.29,73888.31,0.0,-0.99733,0.0,0.40216]
[1780077048334,56.29,73887.24,0.0,-0.99733,0.0,0.40172]
[1780077049341,56.29,73884.12,0.0,-0.99734,0.0,0.40043]
[1780077050349,56.29,73888.49,0.0,-0.99733,0.0,0.40224]
[1780077051356,56.29,73887.06,0.0,-0.99733,0.0,0.40165]
[1780077052363,56.29,73886.26,0.0,-0.99733,0.0,0.40132]
[1780077057398,56.29,73886.18,0.0,-0.99733,0.0,0.40128]
[1780077059413,56.29,73891.5,0.0,-0.99732,0.0,0.40348]
[1780077060419,56.29,73893.73,0.0,-0.99731,0.0,0.40441]
[1780077061225,56.29,73893.73,0.0,-0.99731,0.0,0.40441]
[1780077061426,56.29,73903.91,0.0,-0.99728,0.0,0.40866]
[1780077063440,56.29,73903.97,0.0,-0.99728,0.0,0.40868]
[1780077065455,56.29,73905.22,0.0,-0.99727,0.0,0.40921]
[1780077066461,56.29,73911.6,0.0,-0.99726,0.0,0.41189]
[1780077067469,56.29,73918.92,0.0,-0.99723,0.0,0.41499]
[1780077068484,56.29,73927.57,0.0,-0.99721,0.0,0.41868]
[1780077069495,56.29,73930.06,0.0,-0.9972,0.0,0.41975]
[1780077070510,56.29,73931.06,0.0,-0.99719,0.0,0.42018]
[1780077071521,56.29,73937.56,0.0,-0.99717,0.0,0.42298]
[1780077072229,56.29,73937.56,0.0,-0.99717,0.0,0.42298]
[1780077072366,56.29,73937.56,0.0,-0.99717,0.0,0.42298]
[1780077072524,56.29,73941.08,0.0,-0.99716,0.0,0.4245]
[1780077073532,56.29,73955.17,0.0,-0.99712,0.0,0.43064]
[1780077074539,56.29,73954.71,0.0,-0.99712,0.0,0.43044]
[1780077075546,56.29,73950.68,0.0,-0.99713,0.0,0.42868]
[1780077077560,56.29,73960.56,0.0,-0.9971,0.0,0.43301]
[1780077078567,56.29,73961.77,0.0,-0.9971,0.0,0.43354]
[1780077079574,56.29,73956.38,0.0,-0.99711,0.0,0.43117]
[1780077080581,56.29,73955.43,0.0,-0.99712,0.0,0.43076]
[1780077081588,56.29,73954.04,0.0,-0.99712,0.0,0.43015]
[1780077085698,56.29,73952.76,0.0,-0.99713,0.0,0.42959]
[1780077086789,56.29,73951.78,0.0,-0.99713,0.0,0.42916]
[1780077087631,56.29,73953.16,0.0,-0.99712,0.0,0.42976]
[1780077089645,56.29,73954.1,0.0,-0.99712,0.0,0.43017]
[1780077090652,56.29,73955.94,0.0,-0.99712,0.0,0.43098]
[1780077094684,56.29,73954.07,0.0,-0.99713,0.0,0.42934]
[1780077095691,56.29,73951.73,0.0,-0.99713,0.0,0.42832]
[1780077096698,56.29,73954.81,0.0,-0.99712,0.0,0.42966]
[1780077098712,56.29,73956.8,0.0,-0.99712,0.0,0.43054]
[1780077099719,56.29,73950.31,0.0,-0.99714,0.0,0.4277]
[1780077100726,56.29,73948.82,0.0,-0.99714,0.0,0.42705]
[1780077101733,56.29,73949.69,0.0,-0.99714,0.0,0.42743]
[1780077102740,56.29,73950.63,0.0,-0.99714,0.0,0.42784]
[1780077103747,56.29,73952.54,0.0,-0.99713,0.0,0.42867]
[1780077105761,56.29,73954.57,0.0,-0.99713,0.0,0.42956]
[1780077107775,56.29,73959.36,0.0,-0.99711,0.0,0.43166]
[1780077111802,56.29,73960.58,0.0,-0.99711,0.0,0.4322]
[1780077116838,56.29,73960.6,0.0,-0.99711,0.0,0.43221]
[1780077118854,56.29,73967.81,0.0,-0.99708,0.0,0.43539]
[1780077119886,56.29,73966.03,0.0,-0.99709,0.0,0.4346]
[1780077120884,56.29,73952.48,0.0,-0.99713,0.0,0.42864]
[1780077121881,56.29,73948.83,0.0,-0.99714,0.0,0.42705]
[1780077123800,56.29,73948.83,0.0,-0.99714,0.0,0.42705]
[1780077123833,56.29,73950.73,0.0,-0.99714,0.0,0.42788]
[1780077123915,56.29,73950.73,0.0,-0.99714,0.0,0.42788]
[1780077123943,56.29,73952.01,0.0,-0.99713,0.0,0.42844]
[1780077125915,56.29,73951.09,0.0,-0.99714,0.0,0.42804]
[1780077126922,56.29,73950.19,0.0,-0.99714,0.0,0.42765]
[1780077129943,56.29,73948.39,0.0,-0.99715,0.0,0.42686]
[1780077130950,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077131976,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077132112,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077132221,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077132663,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077132819,56.29,73947.48,0.0,-0.99715,0.0,0.42647]
[1780077132829,56.29,73948.01,0.0,-0.99715,0.0,0.4267]
[1780077132964,56.29,73950.48,0.0,-0.99714,0.0,0.42777]
[1780077133971,56.29,73952.53,0.0,-0.99713,0.0,0.42867]
[1780077135919,56.29,73952.59,0.0,-0.99713,0.0,0.42869]
[1780077137681,56.29,73952.22,0.0,-0.99713,0.0,0.42853]
[1780077137760,56.29,73951.48,0.0,-0.99714,0.0,0.42821]
[1780077141020,56.29,73952.38,0.0,-0.99713,0.0,0.4286]
[1780077145049,56.29,73949.87,0.0,-0.99714,0.0,0.42751]
[1780077148071,56.29,73956.44,0.0,-0.99712,0.0,0.43038]
[1780077149078,56.29,73957.42,0.0,-0.99712,0.0,0.43081]
[1780077151092,56.29,73957.4,0.0,-0.99712,0.0,0.42998]
[1780077152541,56.29,73957.4,0.0,-0.99712,0.0,0.42998]
[1780077152802,56.29,73957.4,0.0,-0.99712,0.0,0.42998]
[1780077153109,56.29,73963.32,0.0,-0.9971,0.0,0.43258]
[1780077154116,56.29,73965.81,0.0,-0.99709,0.0,0.43368]
[1780077155123,56.29,73974.43,0.0,-0.99707,0.0,0.4375]
[1780077156130,56.29,73973.3,0.0,-0.99707,0.0,0.43699]
[1780077157137,56.29,73972.14,0.0,-0.99707,0.0,0.43648]
[1780077159151,56.29,73972.98,0.0,-0.99707,0.0,0.43685]
[1780077161165,56.29,73974.88,0.0,-0.99707,0.0,0.4377]
[1780077162172,56.29,73975.92,0.0,-0.99706,0.0,0.43816]
[1780077163179,56.29,73977.31,0.0,-0.99706,0.0,0.43878]
[1780077165193,56.29,73974.37,0.0,-0.99707,0.0,0.43747]
[1780077166200,56.29,73971.69,0.0,-0.99708,0.0,0.43628]
[1780077168214,56.29,73969.62,0.0,-0.99708,0.0,0.43536]
[1780077169221,56.29,73968.52,0.0,-0.99709,0.0,0.43487]
[1780077170228,56.29,73967.46,0.0,-0.99709,0.0,0.43441]
[1780077172242,56.29,73968.18,0.0,-0.99709,0.0,0.43472]
[1780077173249,56.29,73967.31,0.0,-0.99709,0.0,0.43434]
[1780077178286,56.29,73966.17,0.0,-0.99709,0.0,0.43384]
[1780077179291,56.29,73965.33,0.0,-0.9971,0.0,0.43346]
[1780077181446,56.29,73964.86,0.0,-0.9971,0.0,0.43326]
[1780077181670,56.29,73964.86,0.0,-0.9971,0.0,0.43326]
[1780077181683,56.29,73958.04,0.0,-0.99712,0.0,0.43026]
[1780077182320,56.29,73958.01,0.0,-0.99712,0.0,0.43025]
[1780077183327,56.29,73962.63,0.0,-0.9971,0.0,0.43227]
[1780077188364,56.29,73963.88,0.0,-0.9971,0.0,0.43283]
[1780077190379,56.29,73963.17,0.0,-0.9971,0.0,0.43251]
[1780077191386,56.29,73961.87,0.0,-0.99711,0.0,0.43194]
[1780077194407,56.29,73952.14,0.0,-0.99714,0.0,0.42768]
[1780077195535,56.29,73952.14,0.0,-0.99714,0.0,0.42768]
[1780077195564,56.29,73943.09,0.0,-0.99717,0.0,0.42375]
[1780077196133,56.29,73943.09,0.0,-0.99717,0.0,0.42375]
[1780077196799,56.29,73936.98,0.0,-0.99719,0.0,0.42111]
[1780077197428,56.29,73934.34,0.0,-0.99719,0.0,0.41998]
[1780077198435,56.29,73930.64,0.0,-0.99721,0.0,0.41839]
[1780077200449,56.29,73928.44,0.0,-0.99721,0.0,0.41745]
[1780077201456,56.29,73926.7,0.0,-0.99722,0.0,0.41671]
[1780077202653,56.29,73926.7,0.0,-0.99722,0.0,0.41671]
[1780077202684,56.29,73920.99,0.0,-0.99724,0.0,0.41428]
[1780077203470,56.29,73919.73,0.0,-0.99724,0.0,0.41374]
[1780077205484,56.29,73918.04,0.0,-0.99725,0.0,0.41303]
[1780077208505,56.29,73918.82,0.0,-0.99724,0.0,0.41336]
[1780077210519,56.29,73917.79,0.0,-0.99725,0.0,0.41292]
[1780077211526,56.29,73916.03,0.0,-0.99726,0.0,0.41138]
[1780077212533,56.29,73914.77,0.0,-0.99726,0.0,0.41085]
[1780077213134,56.29,73914.77,0.0,-0.99726,0.0,0.41085]
[1780077215554,56.29,73915.81,0.0,-0.99726,0.0,0.41129]
[1780077216561,56.29,73915.15,0.0,-0.99726,0.0,0.41101]
[1780077217568,56.29,73914.34,0.0,-0.99726,0.0,0.41067]
[1780077222603,56.29,73913.84,0.0,-0.99726,0.0,0.41046]
[1780077227638,56.29,73913.48,0.0,-0.99726,0.0,0.41031]
[1780077230659,56.29,73914.19,0.0,-0.99726,0.0,0.41061]
[1780077233681,56.29,73917.09,0.0,-0.99725,0.0,0.41183]
[1780077234860,56.29,73917.09,0.0,-0.99725,0.0,0.41183]
[1780077234883,56.29,73919.57,0.0,-0.99725,0.0,0.41288]
[1780077236352,56.29,73919.94,0.0,-0.99725,0.0,0.41304]
[1780077236703,56.29,73916.93,0.0,-0.99725,0.0,0.41176]
[1780077237708,56.29,73914.74,0.0,-0.99726,0.0,0.41084]
[1780077241738,56.29,73914.01,0.0,-0.99726,0.0,0.41053]
[1780077242744,56.29,73915.58,0.0,-0.99726,0.0,0.41119]
[1780077243751,56.29,73912.68,0.0,-0.99727,0.0,0.40997]
[1780077244758,56.29,73910.99,0.0,-0.99727,0.0,0.40926]
[1780077246951,56.29,73910.93,0.0,-0.99727,0.0,0.40924]
[1780077246993,56.29,73910.89,0.0,-0.99727,0.0,0.40922]
[1780077247609,56.29,73910.89,0.0,-0.99727,0.0,0.40922]
[1780077247780,56.29,73905.13,0.0,-0.99729,0.0,0.40681]
[1780077248787,56.29,73901.39,0.0,-0.9973,0.0,0.40525]
[1780077249794,56.29,73903.42,0.0,-0.9973,0.0,0.40609]
[1780077254831,56.29,73917.72,0.0,-0.99725,0.0,0.4121]
[1780077255530,56.29,73917.72,0.0,-0.99725,0.0,0.4121]
[1780077255842,56.29,73925.07,0.0,-0.99723,0.0,0.41521]
[1780077256849,56.29,73923.7,0.0,-0.99723,0.0,0.41463]
[1780077257856,56.29,73925.49,0.0,-0.99723,0.0,0.41539]
[1780077259870,56.29,73926.25,0.0,-0.99723,0.0,0.41571]
[1780077263898,56.29,73927.57,0.0,-0.99722,0.0,0.41628]
[1780077264906,56.29,73925.78,0.0,-0.99723,0.0,0.41551]
[1780077265912,56.29,73924.76,0.0,-0.99723,0.0,0.41508]
[1780077266919,56.29,73928.02,0.0,-0.99722,0.0,0.41647]
[1780077268933,56.29,73925.61,0.0,-0.99723,0.0,0.41544]
[1780077272961,56.29,73926.18,0.0,-0.99723,0.0,0.41489]
[1780077277997,56.29,73924.04,0.0,-0.99724,0.0,0.41398]
[1780077279004,56.29,73912.49,0.0,-0.99727,0.0,0.4091]
[1780077279147,56.29,73912.49,0.0,-0.99727,0.0,0.4091]
[1780077280014,56.29,73896.73,0.0,-0.99732,0.0,0.40253]
[1780077281021,56.29,73889.85,0.0,-0.99734,0.0,0.39969]
[1780077281090,56.29,73889.85,0.0,-0.99734,0.0,0.39969]
[1780077282028,56.29,73889.87,0.0,-0.99734,0.0,0.3997]
[1780077284043,56.29,73886.61,0.0,-0.99735,0.0,0.39836]
[1780077286057,56.29,73881.77,0.0,-0.99737,0.0,0.39638]
[1780077287064,56.29,73880.13,0.0,-0.99737,0.0,0.39571]
[1780077292099,56.29,73880.05,0.0,-0.99737,0.0,0.39567]
[1780077294898,56.29,73880.5,0.0,-0.99737,0.0,0.39586]
[1780077295275,56.29,73879.67,0.0,-0.99737,0.0,0.39552]
[1780077296297,56.29,73879.67,0.0,-0.99737,0.0,0.39552]
[1780077296396,56.29,73878.83,0.0,-0.99737,0.0,0.39518]
[1780077298871,56.29,73878.14,0.0,-0.99738,0.0,0.3949]
[1780077298967,56.29,73877.01,0.0,-0.99738,0.0,0.39444]
[1780077299167,56.29,73877.01,0.0,-0.99738,0.0,0.39444]
[1780077299226,56.29,73877.01,0.0,-0.99738,0.0,0.39444]
[1780077304188,56.29,73872.72,0.0,-0.99739,0.0,0.39269]
[1780077305192,56.29,73873.71,0.0,-0.99739,0.0,0.39309]
[1780077307205,56.29,73872.14,0.0,-0.99739,0.0,0.39246]
[1780077312242,56.29,73870.87,0.0,-0.9974,0.0,0.39194]
[1780077313556,56.29,73870.87,0.0,-0.9974,0.0,0.39194]
[1780077313642,56.29,73864.18,0.0,-0.99742,0.0,0.38924]
[1780077314256,56.29,73860.87,0.0,-0.99743,0.0,0.38791]
[1780077315263,56.29,73863.96,0.0,-0.99742,0.0,0.38916]
[1780077316270,56.29,73858.76,0.0,-0.99743,0.0,0.38707]
[1780077317277,56.29,73857.28,0.0,-0.99744,0.0,0.38648]
[1780077322312,56.29,73854.23,0.0,-0.99745,0.0,0.38526]
[1780077324326,56.29,73852.82,0.0,-0.99745,0.0,0.3847]
[1780077326340,56.29,73851.99,0.0,-0.99745,0.0,0.38437]
[1780077331375,56.29,73863.77,0.0,-0.99742,0.0,0.38832]
[1780077332382,56.29,73870.84,0.0,-0.9974,0.0,0.39117]
[1780077333389,56.29,73871.98,0.0,-0.9974,0.0,0.39163]
[1780077335405,56.29,73880.02,0.0,-0.99738,0.0,0.39489]
[1780077336412,56.29,73871.8,0.0,-0.9974,0.0,0.39156]
[1780077337419,56.29,73868.05,0.0,-0.99741,0.0,0.39004]
[1780077341447,56.29,73867.27,0.0,-0.99741,0.0,0.38973]
[1780077344468,56.29,73865.35,0.0,-0.99742,0.0,0.38895]
[1780077345475,56.29,73860.93,0.0,-0.99743,0.0,0.38718]
[1780077346482,56.29,73860.2,0.0,-0.99743,0.0,0.38689]
[1780077347202,56.29,73860.2,0.0,-0.99743,0.0,0.38689]
[1780077347489,56.29,73856.77,0.0,-0.99744,0.0,0.38552]
[1780077349507,56.29,73854.01,0.0,-0.99745,0.0,0.38442]
[1780077351517,56.29,73846.72,0.0,-0.99747,0.0,0.38153]
[1780077352524,56.29,73844.27,0.0,-0.99748,0.0,0.38056]
[1780077353903,56.29,73844.27,0.0,-0.99748,0.0,0.38056]
[1780077353921,56.29,73844.52,0.0,-0.99748,0.0,0.38066]
[1780077354537,56.29,73835.62,0.0,-0.9975,0.0,0.37716]
[1780077355545,56.29,73834.9,0.0,-0.99751,0.0,0.37688]
[1780077356727,56.29,73834.9,0.0,-0.99751,0.0,0.37688]
[1780077357070,56.29,73834.9,0.0,-0.99751,0.0,0.37688]
[1780077357075,56.29,73833.28,0.0,-0.99751,0.0,0.37624]
[1780077357559,56.29,73825.66,0.0,-0.99753,0.0,0.37327]
[1780077358566,56.29,73822.36,0.0,-0.99754,0.0,0.372]
[1780077359573,56.29,73821.0,0.0,-0.99755,0.0,0.37147]
[1780077360642,56.29,73821.0,0.0,-0.99755,0.0,0.37147]
[1780077361180,56.29,73821.16,0.0,-0.99754,0.0,0.37153]
[1780077361587,56.29,73827.39,0.0,-0.99753,0.0,0.37395]
[1780077362594,56.29,73830.4,0.0,-0.99752,0.0,0.37512]
[1780077363604,56.29,73831.64,0.0,-0.99752,0.0,0.3756]
[1780077364123,56.29,73831.64,0.0,-0.99752,0.0,0.3756]
[1780077364928,56.29,73826.89,0.0,-0.99753,0.0,0.37375]
[1780077365618,56.29,73826.19,0.0,-0.99753,0.0,0.37348]
[1780077366625,56.29,73828.37,0.0,-0.99752,0.0,0.37433]
[1780077367632,56.29,73831.41,0.0,-0.99752,0.0,0.37551]
[1780077368638,56.29,73830.1,0.0,-0.99752,0.0,0.375]
[1780077369646,56.29,73829.23,0.0,-0.99752,0.0,0.37466]
[1780077370656,56.29,73830.38,0.0,-0.99752,0.0,0.37511]
[1780077371663,56.29,73828.54,0.0,-0.99752,0.0,0.37439]
[1780077373677,56.29,73829.89,0.0,-0.99752,0.0,0.37492]
[1780077374684,56.29,73828.34,0.0,-0.99752,0.0,0.37432]
[1780077377705,56.29,73829.69,0.0,-0.99752,0.0,0.37484]
[1780077379719,56.29,73828.13,0.0,-0.99753,0.0,0.37423]
[1780077382740,56.29,73829.05,0.0,-0.99752,0.0,0.37459]
[1780077383747,56.29,73832.0,0.0,-0.99751,0.0,0.37574]
[1780077385761,56.29,73830.62,0.0,-0.99752,0.0,0.3752]
[1780077387125,56.29,73831.29,0.0,-0.99752,0.0,0.37546]
[1780077387775,56.29,73832.2,0.0,-0.99751,0.0,0.37582]
[1780077388782,56.29,73830.81,0.0,-0.99752,0.0,0.37528]
[1780077391121,56.29,73832.97,0.0,-0.99752,0.0,0.37538]
[1780077391803,56.29,73834.55,0.0,-0.99751,0.0,0.376]
[1780077392810,56.29,73833.71,0.0,-0.99751,0.0,0.37567]
[1780077393817,56.29,73836.9,0.0,-0.99751,0.0,0.37692]
[1780077394824,56.29,73839.77,0.0,-0.9975,0.0,0.37804]
[1780077396835,56.29,73839.42,0.0,-0.9975,0.0,0.3779]
[1780077396838,56.29,73836.69,0.0,-0.99751,0.0,0.37683]
[1780077397846,56.29,73830.9,0.0,-0.99752,0.0,0.37457]
[1780077398853,56.29,73829.61,0.0,-0.99753,0.0,0.37407]
[1780077399863,56.29,73833.1,0.0,-0.99752,0.0,0.37543]
[1780077400871,56.29,73836.06,0.0,-0.99751,0.0,0.37659]
[1780077404899,56.29,73833.96,0.0,-0.99751,0.0,0.37577]
[1780077408927,56.29,73836.07,0.0,-0.99751,0.0,0.37659]
[1780077409933,56.29,73837.41,0.0,-0.9975,0.0,0.37712]
[1780077411947,56.29,73835.66,0.0,-0.99751,0.0,0.37643]
[1780077412955,56.29,73834.87,0.0,-0.99751,0.0,0.37612]
[1780077414970,56.29,73836.37,0.0,-0.99751,0.0,0.37671]
[1780077415977,56.29,73835.3,0.0,-0.99751,0.0,0.37629]
[1780077416745,56.29,73835.3,0.0,-0.99751,0.0,0.37629]
[1780077416878,56.29,73835.3,0.0,-0.99751,0.0,0.37629]
[1780077420022,56.29,73836.4,0.0,-0.99751,0.0,0.37672]
[1780077425045,56.29,73836.82,0.0,-0.99751,0.0,0.37688]
[1780077427059,56.29,73835.2,0.0,-0.99751,0.0,0.37625]
[1780077432103,56.29,73836.05,0.0,-0.99751,0.0,0.37658]
[1780077435115,56.29,73834.16,0.0,-0.99751,0.0,0.37585]
[1780077436122,56.29,73833.3,0.0,-0.99752,0.0,0.37551]
[1780077438136,56.29,73833.99,0.0,-0.99751,0.0,0.37578]
[1780077440150,56.29,73836.03,0.0,-0.99751,0.0,0.37658]
[1780077443175,56.29,73841.3,0.0,-0.99749,0.0,0.37864]
[1780077444182,56.29,73844.75,0.0,-0.99748,0.0,0.38]
[1780077447203,56.29,73845.77,0.0,-0.99748,0.0,0.3804]
[1780077450210,56.29,73849.36,0.0,-0.99747,0.0,0.38182]
[1780077450225,56.29,73851.82,0.0,-0.99746,0.0,0.3828]
[1780077451232,56.29,73855.25,0.0,-0.99746,0.0,0.38341]
[1780077452239,56.29,73858.21,0.0,-0.99745,0.0,0.38458]
[1780077454397,56.29,73858.76,0.0,-0.99745,0.0,0.3848]
[1780077454470,56.29,73865.08,0.0,-0.99743,0.0,0.38733]
[1780077455260,56.29,73870.58,0.0,-0.99741,0.0,0.38954]
[1780077458281,56.29,73872.15,0.0,-0.99741,0.0,0.39017]
[1780077460979,56.29,73871.37,0.0,-0.99741,0.0,0.38986]
[1780077461722,56.29,73871.37,0.0,-0.99741,0.0,0.38986]
[1780077462315,56.29,73868.88,0.0,-0.99742,0.0,0.38885]
[1780077466343,56.29,73867.8,0.0,-0.99742,0.0,0.38842]
[1780077468357,56.29,73864.77,0.0,-0.99743,0.0,0.3872]
[1780077469364,56.29,73862.53,0.0,-0.99744,0.0,0.38631]
[1780077471247,56.29,73862.98,0.0,-0.99744,0.0,0.38649]
[1780077471385,56.29,73878.95,0.0,-0.99739,0.0,0.39292]
[1780077472392,56.29,73880.95,0.0,-0.99738,0.0,0.39373]
[1780077473399,56.29,73878.82,0.0,-0.99739,0.0,0.39287]
[1780077477429,56.29,73877.98,0.0,-0.99739,0.0,0.39253]
[1780077482463,56.29,73878.84,0.0,-0.99739,0.0,0.39288]
[1780077485674,56.29,73877.7,0.0,-0.99739,0.0,0.39241]
[1780077486492,56.29,73882.86,0.0,-0.99738,0.0,0.39451]
[1780077487499,56.29,73884.08,0.0,-0.99737,0.0,0.39501]
[1780077489513,56.29,73886.55,0.0,-0.99737,0.0,0.39602]
[1780077494548,56.29,73887.55,0.0,-0.99736,0.0,0.39642]
[1780077496562,56.29,73885.48,0.0,-0.99737,0.0,0.39558]
[1780077501597,56.29,73886.08,0.0,-0.99737,0.0,0.39582]
[1780077503611,56.29,73884.17,0.0,-0.99737,0.0,0.39504]
[1780077504618,56.29,73882.8,0.0,-0.99738,0.0,0.39449]
[1780077508651,56.29,73879.74,0.0,-0.99739,0.0,0.39324]
[1780077509655,56.29,73872.32,0.0,-0.99741,0.0,0.39024]
[1780077510662,56.29,73871.71,0.0,-0.99741,0.0,0.38999]
[1780077512676,56.29,73876.73,0.0,-0.9974,0.0,0.39126]
[1780077515643,56.29,73877.36,0.0,-0.9974,0.0,0.39151]
[1780077520732,56.29,73878.1,0.0,-0.9974,0.0,0.39181]
[1780077523136,56.29,73879.39,0.0,-0.99739,0.0,0.39233]
[1780077523961,56.29,73879.39,0.0,-0.99739,0.0,0.39233]
[1780077524005,56.29,73880.49,0.0,-0.99739,0.0,0.39278]
[1780077524760,56.29,73883.82,0.0,-0.99738,0.0,0.39413]
[1780077525768,56.29,73894.47,0.0,-0.99735,0.0,0.39849]
[1780077526775,56.29,73896.03,0.0,-0.99734,0.0,0.39913]
[1780077527782,56.29,73895.19,0.0,-0.99735,0.0,0.39878]
[1780077528789,56.29,73897.64,0.0,-0.99734,0.0,0.39979]
[1780077529796,56.29,73900.77,0.0,-0.99733,0.0,0.40108]
[1780077530614,56.29,73900.77,0.0,-0.99733,0.0,0.40108]
[1780077530803,56.29,73905.13,0.0,-0.99732,0.0,0.40289]
[1780077531810,56.29,73909.93,0.0,-0.9973,0.0,0.40488]
[1780077532817,56.29,73910.82,0.0,-0.9973,0.0,0.40525]
[1780077533824,56.29,73907.53,0.0,-0.99731,0.0,0.40388]
[1780077535838,56.29,73906.08,0.0,-0.99731,0.0,0.40328]
[1780077540873,56.29,73903.83,0.0,-0.99732,0.0,0.40235]
[1780077543894,56.29,73906.36,0.0,-0.99731,0.0,0.4034]
[1780077544901,56.29,73903.66,0.0,-0.99732,0.0,0.40228]
[1780077548929,56.29,73904.66,0.0,-0.99732,0.0,0.40269]
[1780077549936,56.29,73907.03,0.0,-0.99731,0.0,0.40368]
[1780077551950,56.29,73904.72,0.0,-0.99732,0.0,0.40272]
[1780077554977,56.29,73906.38,0.0,-0.99731,0.0,0.40341]
[1780077555978,56.29,73905.44,0.0,-0.99732,0.0,0.40302]
[1780077561014,56.29,73905.2,0.0,-0.99732,0.0,0.40292]
[1780077562572,56.29,73905.6,0.0,-0.99731,0.0,0.40308]
[1780077570077,56.29,73903.68,0.0,-0.99732,0.0,0.40229]
[1780077571084,56.29,73906.39,0.0,-0.99732,0.0,0.40263]
[1780077572091,56.29,73905.4,0.0,-0.99732,0.0,0.40222]
[1780077573098,56.29,73903.85,0.0,-0.99733,0.0,0.40158]
[1780077574105,56.29,73902.7,0.0,-0.99733,0.0,0.4011]
[1780077576119,56.29,73899.03,0.0,-0.99734,0.0,0.39959]
[1780077577126,56.29,73895.65,0.0,-0.99735,0.0,0.3982]
[1780077578133,56.29,73892.28,0.0,-0.99736,0.0,0.39681]
[1780077579140,56.29,73891.16,0.0,-0.99736,0.0,0.39636]
[1780077582161,56.29,73890.2,0.0,-0.99737,0.0,0.39596]
[1780077583168,56.29,73888.02,0.0,-0.99737,0.0,0.39507]
[1780077585182,56.29,73885.21,0.0,-0.99738,0.0,0.39393]
[1780077586189,56.29,73884.39,0.0,-0.99738,0.0,0.3936]
[1780077587196,56.29,73883.36,0.0,-0.99739,0.0,0.39318]
[1780077591224,56.29,73879.75,0.0,-0.9974,0.0,0.39171]
[1780077592231,56.29,73875.07,0.0,-0.99741,0.0,0.38982]
[1780077593237,56.29,73872.3,0.0,-0.99742,0.0,0.38871]
[1780077598273,56.29,73871.73,0.0,-0.99742,0.0,0.38848]
[1780077599279,56.29,73871.73,0.0,-0.99742,0.0,0.38848]
[1780077600289,56.29,73880.12,0.0,-0.9974,0.0,0.39186]
[1780077600398,56.29,73880.12,0.0,-0.9974,0.0,0.39186]
[1780077601309,56.29,73894.66,0.0,-0.99735,0.0,0.39779]
[1780077602308,56.29,73898.65,0.0,-0.99734,0.0,0.39943]
[1780077604329,56.29,73901.26,0.0,-0.99733,0.0,0.40051]
[1780077605337,56.29,73907.16,0.0,-0.99732,0.0,0.40295]
[1780077607350,56.29,73895.55,0.0,-0.99735,0.0,0.39816]
[1780077608357,56.29,73890.24,0.0,-0.99737,0.0,0.39598]
[1780077609364,56.29,73891.42,0.0,-0.99736,0.0,0.39646]
[1780077610375,56.29,73895.41,0.0,-0.99735,0.0,0.3981]
[1780077612388,56.29,73891.71,0.0,-0.99736,0.0,0.39658]
[1780077613396,56.29,73893.6,0.0,-0.99736,0.0,0.39736]
[1780077614402,56.29,73897.89,0.0,-0.99734,0.0,0.39912]
[1780077616424,56.29,73900.04,0.0,-0.99734,0.0,0.4]
[1780077617423,56.29,73895.8,0.0,-0.99735,0.0,0.39826]
[1780077619437,56.29,73899.02,0.0,-0.99734,0.0,0.39958]
[1780077620444,56.29,73902.8,0.0,-0.99733,0.0,0.40114]
[1780077621593,56.29,73902.8,0.0,-0.99733,0.0,0.40114]
[1780077621596,56.29,73905.46,0.0,-0.99732,0.0,0.40224]
[1780077623040,56.29,73905.46,0.0,-0.99732,0.0,0.40224]
[1780077623465,56.29,73894.77,0.0,-0.99735,0.0,0.39784]
[1780077624472,56.29,73891.64,0.0,-0.99736,0.0,0.39655]
[1780077625479,56.29,73886.18,0.0,-0.99738,0.0,0.39432]
[1780077626486,56.29,73883.49,0.0,-0.99739,0.0,0.39323]
[1780077628180,56.29,73881.75,0.0,-0.99739,0.0,0.39252]
[1780077628500,56.29,73880.23,0.0,-0.9974,0.0,0.39191]
[1780077629507,56.29,73876.59,0.0,-0.99741,0.0,0.39044]
[1780077630514,56.29,73871.9,0.0,-0.99742,0.0,0.38855]
[1780077631521,56.29,73869.68,0.0,-0.99743,0.0,0.3869]
[1780077635314,56.29,73869.74,0.0,-0.99743,0.0,0.38692]
[1780077635636,56.29,73865.29,0.0,-0.99744,0.0,0.38514]
[1780077637053,56.29,73862.5,0.0,-0.99745,0.0,0.38403]
[1780077638657,56.29,73864.54,0.0,-0.99745,0.0,0.38484]
[1780077639664,56.29,73867.64,0.0,-0.99744,0.0,0.38608]
[1780077640953,56.29,73868.82,0.0,-0.99743,0.0,0.38655]
[1780077641678,56.29,73872.76,0.0,-0.99742,0.0,0.38813]
[1780077642685,56.29,73874.83,0.0,-0.99742,0.0,0.38896]
[1780077643692,56.29,73875.8,0.0,-0.99741,0.0,0.38935]
[1780077644699,56.29,73874.89,0.0,-0.99742,0.0,0.38899]
[1780077646290,56.29,73874.89,0.0,-0.99742,0.0,0.38899]
[1780077646713,56.29,73879.55,0.0,-0.9974,0.0,0.39087]
[1780077647720,56.29,73876.58,0.0,-0.99741,0.0,0.38967]
[1780077648640,56.29,73876.58,0.0,-0.99741,0.0,0.38967]
[1780077648727,56.29,73873.51,0.0,-0.99742,0.0,0.38843]
[1780077649734,56.29,73871.24,0.0,-0.99743,0.0,0.38752]
[1780077650740,56.29,73865.29,0.0,-0.99744,0.0,0.38514]
[1780077651748,56.29,73859.35,0.0,-0.99746,0.0,0.38278]
[1780077652755,56.29,73857.91,0.0,-0.99747,0.0,0.38221]
[1780077653763,56.29,73856.94,0.0,-0.99747,0.0,0.38182]
[1780077656784,56.29,73861.38,0.0,-0.99746,0.0,0.38358]
[1780077658423,56.29,73866.51,0.0,-0.99744,0.0,0.38563]
[1780077658798,56.29,73864.76,0.0,-0.99745,0.0,0.38493]
[1780077660812,56.29,73865.55,0.0,-0.99744,0.0,0.38525]
[1780077661820,56.29,73866.71,0.0,-0.99744,0.0,0.38571]
[1780077662827,56.29,73868.12,0.0,-0.99744,0.0,0.38627]
[1780077664841,56.29,73870.32,0.0,-0.99743,0.0,0.38715]
[1780077665848,56.29,73876.81,0.0,-0.99741,0.0,0.38976]
[1780077666532,56.29,73876.81,0.0,-0.99741,0.0,0.38976]
[1780077666855,56.29,73877.65,0.0,-0.99741,0.0,0.3901]
[1780077669876,56.29,73880.3,0.0,-0.9974,0.0,0.39117]
[1780077671890,56.29,73871.8,0.0,-0.99742,0.0,0.38775]
[1780077672897,56.29,73872.05,0.0,-0.99742,0.0,0.38785]
[1780077673904,56.29,73874.31,0.0,-0.99742,0.0,0.38876]
[1780077675918,56.29,73871.09,0.0,-0.99743,0.0,0.38746]
[1780077676925,56.29,73873.41,0.0,-0.99742,0.0,0.38839]
[1780077677932,56.29,73875.82,0.0,-0.99741,0.0,0.38936]
[1780077682967,56.29,73875.68,0.0,-0.99741,0.0,0.38931]
[1780077684981,56.29,73881.69,0.0,-0.9974,0.0,0.39173]
[1780077685988,56.29,73884.99,0.0,-0.99739,0.0,0.39307]
[1780077686995,56.29,73888.79,0.0,-0.99738,0.0,0.39462]
[1780077688003,56.29,73891.77,0.0,-0.99737,0.0,0.39583]
[1780077690016,56.29,73890.85,0.0,-0.99737,0.0,0.39546]
[1780077692030,56.29,73883.08,0.0,-0.9974,0.0,0.39153]
[1780077693037,56.29,73881.57,0.0,-0.9974,0.0,0.39092]
[1780077698072,56.29,73880.65,0.0,-0.9974,0.0,0.39055]
[1780077702100,56.29,73890.33,0.0,-0.99738,0.0,0.39448]
[1780077703107,56.29,73893.59,0.0,-0.99737,0.0,0.39581]
[1780077704114,56.29,73893.43,0.0,-0.99737,0.0,0.39574]
[1780077709149,56.29,73889.82,0.0,-0.99738,0.0,0.39427]
[1780077711163,56.29,73886.29,0.0,-0.99739,0.0,0.39283]
[1780077712170,56.29,73883.92,0.0,-0.99739,0.0,0.39187]
[1780077714184,56.29,73882.61,0.0,-0.9974,0.0,0.39134]
[1780077716198,56.29,73881.05,0.0,-0.9974,0.0,0.39071]
[1780077716619,56.29,73881.05,0.0,-0.9974,0.0,0.39071]
[1780077717205,56.29,73877.61,0.0,-0.99741,0.0,0.38932]
[1780077718213,56.29,73870.81,0.0,-0.99743,0.0,0.38659]
[1780077719220,56.29,73860.27,0.0,-0.99746,0.0,0.38239]
[1780077720227,56.29,73858.87,0.0,-0.99747,0.0,0.38184]
[1780077721242,56.29,73853.6,0.0,-0.99748,0.0,0.37975]
[1780077722248,56.29,73847.76,0.0,-0.9975,0.0,0.37746]
[1780077724262,56.29,73848.25,0.0,-0.9975,0.0,0.37765]
[1780077725269,56.29,73847.21,0.0,-0.9975,0.0,0.37724]
[1780077728290,56.29,73848.32,0.0,-0.9975,0.0,0.37768]
[1780077729297,56.29,73851.09,0.0,-0.99749,0.0,0.37876]
[1780077730304,56.29,73853.02,0.0,-0.99748,0.0,0.37952]
[1780077731311,56.29,73854.04,0.0,-0.99748,0.0,0.37993]
[1780077732318,56.29,73855.11,0.0,-0.99748,0.0,0.38035]
[1780077733325,56.29,73860.61,0.0,-0.99746,0.0,0.38253]
[1780077734332,56.29,73861.41,0.0,-0.99746,0.0,0.38284]
[1780077736346,56.29,73863.78,0.0,-0.99745,0.0,0.38378]
[1780077737353,56.29,73864.92,0.0,-0.99745,0.0,0.38424]
[1780077738360,56.29,73866.27,0.0,-0.99745,0.0,0.38478]
[1780077739369,56.29,73868.46,0.0,-0.99744,0.0,0.38565]
[1780077740376,56.29,73875.8,0.0,-0.99742,0.0,0.38859]
[1780077741181,56.29,73875.8,0.0,-0.99742,0.0,0.38859]
[1780077741383,56.29,73878.22,0.0,-0.99741,0.0,0.38957]
[1780077742394,56.29,73882.75,0.0,-0.9974,0.0,0.3914]
[1780077743401,56.29,73890.63,0.0,-0.99737,0.0,0.3946]
[1780077744408,56.29,73893.97,0.0,-0.99736,0.0,0.39596]
[1780077745415,56.29,73896.23,0.0,-0.99736,0.0,0.39689]
[1780077747431,56.29,73897.34,0.0,-0.99735,0.0,0.39734]
[1780077748437,56.29,73899.58,0.0,-0.99735,0.0,0.39826]
[1780077750452,56.29,73900.97,0.0,-0.99734,0.0,0.39883]
[1780077752466,56.29,73899.6,0.0,-0.99735,0.0,0.39749]
[1780077755487,56.29,73904.29,0.0,-0.99734,0.0,0.39942]
[1780077756494,56.29,73905.48,0.0,-0.99734,0.0,0.39991]
[1780077757501,56.29,73904.49,0.0,-0.99734,0.0,0.3995]
[1780077761529,56.29,73901.85,0.0,-0.99735,0.0,0.39842]
[1780077766564,56.29,73903.45,0.0,-0.99734,0.0,0.39907]
[1780077767571,56.29,73901.87,0.0,-0.99735,0.0,0.39842]
[1780077772605,56.29,73902.57,0.0,-0.99734,0.0,0.39871]
[1780077776636,56.29,73903.81,0.0,-0.99734,0.0,0.39922]
[1780077778649,56.29,73905.33,0.0,-0.99734,0.0,0.39985]
[1780077780663,56.29,73900.45,0.0,-0.99735,0.0,0.39784]
[1780077781670,56.29,73897.82,0.0,-0.99736,0.0,0.39676]
[1780077782677,56.29,73896.67,0.0,-0.99736,0.0,0.39629]
[1780077783684,56.29,73897.78,0.0,-0.99736,0.0,0.39675]
[1780077785698,56.29,73896.93,0.0,-0.99736,0.0,0.3964]
[1780077790734,56.29,73893.69,0.0,-0.99737,0.0,0.39507]
[1780077791741,56.29,73884.41,0.0,-0.9974,0.0,0.3913]
[1780077792749,56.29,73878.77,0.0,-0.99741,0.0,0.38903]
[1780077794122,56.29,73878.77,0.0,-0.99741,0.0,0.38903]
[1780077794223,56.29,73874.3,0.0,-0.99743,0.0,0.38723]
[1780077794762,56.29,73876.27,0.0,-0.99742,0.0,0.38802]
[1780077796778,56.29,73877.8,0.0,-0.99742,0.0,0.38864]
[1780077797788,56.29,73880.03,0.0,-0.99741,0.0,0.38953]
[1780077800296,56.29,73880.09,0.0,-0.99741,0.0,0.38956]
[1780077801816,56.29,73882.16,0.0,-0.9974,0.0,0.39039]
[1780077803829,56.29,73881.17,0.0,-0.99741,0.0,0.38999]
[1780077804839,56.29,73880.19,0.0,-0.99741,0.0,0.3896]
[1780077805844,56.29,73873.62,0.0,-0.99743,0.0,0.38696]
[1780077809386,56.29,73874.2,0.0,-0.99743,0.0,0.38719]
[1780077809461,56.29,73872.88,0.0,-0.99743,0.0,0.38666]
[1780077809872,56.29,73865.12,0.0,-0.99745,0.0,0.38356]
[1780077811885,56.29,73867.6,0.0,-0.99745,0.0,0.3838]
[1780077813186,56.29,73867.6,0.0,-0.99745,0.0,0.3838]
[1780077813302,56.29,73867.6,0.0,-0.99745,0.0,0.3838]
[1780077813326,56.29,73866.47,0.0,-0.99746,0.0,0.38335]
[1780077813900,56.29,73863.52,0.0,-0.99746,0.0,0.38218]
[1780077814907,56.29,73862.59,0.0,-0.99747,0.0,0.38181]
[1780077815914,56.29,73865.84,0.0,-0.99746,0.0,0.3831]
[1780077816921,56.29,73867.18,0.0,-0.99745,0.0,0.38363]
[1780077818935,56.29,73872.42,0.0,-0.99744,0.0,0.38572]
[1780077819943,56.29,73869.89,0.0,-0.99745,0.0,0.38471]
[1780077820950,56.29,73865.69,0.0,-0.99746,0.0,0.38304]
[1780077823971,56.29,73869.46,0.0,-0.99745,0.0,0.38454]
[1780077824978,56.29,73872.91,0.0,-0.99744,0.0,0.38592]
[1780077825985,56.29,73875.29,0.0,-0.99743,0.0,0.38687]
[1780077829006,56.29,73876.18,0.0,-0.99743,0.0,0.38722]
[1780077830013,56.29,73879.1,0.0,-0.99742,0.0,0.3884]
[1780077830924,56.29,73879.1,0.0,-0.99742,0.0,0.3884]
[1780077831020,56.29,73879.97,0.0,-0.99742,0.0,0.38875]
[1780077832031,56.29,73885.2,0.0,-0.9974,0.0,0.39086]
[1780077834045,56.29,73883.74,0.0,-0.9974,0.0,0.39027]
[1780077835053,56.29,73884.61,0.0,-0.9974,0.0,0.39062]
[1780077837067,56.29,73885.54,0.0,-0.9974,0.0,0.39099]
[1780077840630,56.29,73886.44,0.0,-0.9974,0.0,0.39136]
[1780077843109,56.29,73887.53,0.0,-0.99739,0.0,0.3918]
[1780077844115,56.29,73886.11,0.0,-0.9974,0.0,0.39123]
[1780077845123,56.29,73884.33,0.0,-0.9974,0.0,0.39051]
[1780077846130,56.29,73882.42,0.0,-0.99741,0.0,0.38973]
[1780077847138,56.29,73878.09,0.0,-0.99742,0.0,0.38799]
[1780077848145,56.29,73877.08,0.0,-0.99742,0.0,0.38759]
[1780077850159,56.29,73879.2,0.0,-0.99742,0.0,0.38844]
[1780077851167,56.29,73880.47,0.0,-0.99741,0.0,0.38895]
[1780077852173,56.29,73888.23,0.0,-0.99739,0.0,0.39208]
[1780077853617,56.29,73890.17,0.0,-0.99739,0.0,0.39287]
[1780077855571,56.29,73890.7,0.0,-0.99738,0.0,0.39309]
[1780077856201,56.29,73891.58,0.0,-0.99738,0.0,0.39344]
[1780077860933,56.29,73892.37,0.0,-0.99738,0.0,0.39377]
[1780077861297,56.29,73892.37,0.0,-0.99738,0.0,0.39377]
[1780077861352,56.29,73907.04,0.0,-0.99734,0.0,0.39977]
[1780077862244,56.29,73918.76,0.0,-0.9973,0.0,0.40463]
[1780077863309,56.29,73918.76,0.0,-0.9973,0.0,0.40463]
[1780077863329,56.29,73922.93,0.0,-0.99729,0.0,0.40637]
[1780077864258,56.29,73925.87,0.0,-0.99728,0.0,0.4076]
[1780077866273,56.29,73926.51,0.0,-0.99728,0.0,0.40787]
[1780077868287,56.29,73928.84,0.0,-0.99727,0.0,0.40885]
[1780077869294,56.29,73931.39,0.0,-0.99726,0.0,0.40992]
[1780077871308,56.29,73932.07,0.0,-0.99726,0.0,0.40942]
[1780077874329,56.29,73930.71,0.0,-0.99727,0.0,0.40884]
[1780077875336,56.29,73927.51,0.0,-0.99728,0.0,0.4075]
[1780077876343,56.29,73917.28,0.0,-0.99731,0.0,0.40323]
[1780077877350,56.29,73911.58,0.0,-0.99733,0.0,0.40087]
[1780077878357,56.29,73911.23,0.0,-0.99733,0.0,0.40072]
[1780077881645,56.29,73911.32,0.0,-0.99733,0.0,0.40076]
[1780077881378,56.29,73905.98,0.0,-0.99734,0.0,0.39856]
[1780077882385,56.29,73904.01,0.0,-0.99735,0.0,0.39775]
[1780077883392,56.29,73901.56,0.0,-0.99736,0.0,0.39675]
[1780077884399,56.29,73897.56,0.0,-0.99737,0.0,0.39511]
[1780077886413,56.29,73897.81,0.0,-0.99737,0.0,0.39521]
[1780077889433,56.29,73907.03,0.0,-0.99734,0.0,0.39899]
[1780077890441,56.29,73910.96,0.0,-0.99733,0.0,0.40061]
[1780077894934,56.29,73910.93,0.0,-0.99733,0.0,0.4006]
[1780077895476,56.29,73916.7,0.0,-0.99731,0.0,0.40299]
[1780077896483,56.29,73918.76,0.0,-0.99731,0.0,0.40385]
[1780077898499,56.29,73901.03,0.0,-0.99736,0.0,0.39653]
[1780077899023,56.29,73901.03,0.0,-0.99736,0.0,0.39653]
[1780077899504,56.29,73891.7,0.0,-0.99739,0.0,0.39272]
[1780077900512,56.29,73894.95,0.0,-0.99738,0.0,0.39405]
[1780077901520,56.29,73902.8,0.0,-0.99735,0.0,0.39725]
[1780077902527,56.29,73907.05,0.0,-0.99734,0.0,0.399]
[1780077905548,56.29,73908.16,0.0,-0.99734,0.0,0.39946]
[1780077906555,56.29,73905.6,0.0,-0.99735,0.0,0.3984]
[1780077909576,56.29,73906.98,0.0,-0.99734,0.0,0.39897]
[1780077914611,56.29,73901.54,0.0,-0.99736,0.0,0.39674]
[1780077915155,56.29,73901.54,0.0,-0.99736,0.0,0.39674]
[1780077915326,56.29,73901.54,0.0,-0.99736,0.0,0.39674]
[1780077915619,56.29,73894.69,0.0,-0.99738,0.0,0.39394]
[1780077916625,56.29,73894.26,0.0,-0.99738,0.0,0.39377]
[1780077917632,56.29,73892.62,0.0,-0.99738,0.0,0.3931]
[1780077920653,56.29,73890.03,0.0,-0.99739,0.0,0.39205]
[1780077921660,56.29,73886.85,0.0,-0.9974,0.0,0.39076]
[1780077922692,56.29,73859.77,0.0,-0.99748,0.0,0.37994]
[1780077923470,56.29,73859.77,0.0,-0.99748,0.0,0.37994]
[1780077923693,56.29,73853.4,0.0,-0.9975,0.0,0.37743]
[1780077925707,56.29,73851.95,0.0,-0.9975,0.0,0.37687]
[1780077926067,56.29,73851.95,0.0,-0.9975,0.0,0.37687]
[1780077926191,56.29,73851.95,0.0,-0.9975,0.0,0.37687]
[1780077927666,56.29,73851.76,0.0,-0.9975,0.0,0.37679]
[1780077927725,56.29,73854.77,0.0,-0.99749,0.0,0.37797]
[1780077928736,56.29,73853.32,0.0,-0.9975,0.0,0.3774]
[1780077928921,56.29,73853.32,0.0,-0.9975,0.0,0.3774]
[1780077929737,56.29,73846.46,0.0,-0.99752,0.0,0.37472]
[1780077930745,56.29,73848.27,0.0,-0.99751,0.0,0.37543]
[1780077931753,56.29,73849.13,0.0,-0.99751,0.0,0.37502]
[1780077932760,56.29,73850.7,0.0,-0.99751,0.0,0.37563]
[1780077935452,56.29,73851.32,0.0,-0.99751,0.0,0.37588]
[1780077935549,56.29,73860.07,0.0,-0.99748,0.0,0.37931]
[1780077940815,56.29,73860.2,0.0,-0.99748,0.0,0.37936]
[1780077944843,56.29,73858.62,0.0,-0.99749,0.0,0.37874]
[1780077945886,56.29,73858.62,0.0,-0.99749,0.0,0.37874]
[1780077945950,56.29,73855.54,0.0,-0.9975,0.0,0.37753]
[1780077946857,56.29,73846.52,0.0,-0.99752,0.0,0.374]
[1780077947864,56.29,73848.05,0.0,-0.99752,0.0,0.3746]
[1780077950885,56.29,73846.39,0.0,-0.99752,0.0,0.37395]
[1780077951892,56.29,73843.04,0.0,-0.99753,0.0,0.37265]
[1780077953905,56.29,73845.44,0.0,-0.99752,0.0,0.37358]
[1780077955920,56.29,73848.42,0.0,-0.99752,0.0,0.37474]
[1780077957539,56.29,73849.54,0.0,-0.99751,0.0,0.37518]
[1780077957934,56.29,73853.05,0.0,-0.9975,0.0,0.37655]
[1780077958940,56.29,73853.83,0.0,-0.9975,0.0,0.37686]
[1780077959948,56.29,73854.65,0.0,-0.9975,0.0,0.37718]
[1780077962971,56.29,73856.17,0.0,-0.99749,0.0,0.37778]
[1780077965992,56.29,73856.9,0.0,-0.99749,0.0,0.37806]
[1780077969299,56.29,73856.07,0.0,-0.99749,0.0,0.37774]
[1780077972036,56.29,73847.2,0.0,-0.99752,0.0,0.37427]
[1780077973043,56.29,73849.1,0.0,-0.99751,0.0,0.37501]
[1780077974050,56.29,73854.72,0.0,-0.9975,0.0,0.37721]
[1780077975057,56.29,73856.64,0.0,-0.99749,0.0,0.37796]
[1780077980092,56.29,73856.44,0.0,-0.99749,0.0,0.37788]
[1780077983814,56.29,73856.53,0.0,-0.99749,0.0,0.37792]
[1780077989919,56.29,73856.48,0.0,-0.99749,0.0,0.3779]
[1780077994190,56.29,73853.76,0.0,-0.99751,0.0,0.37609]
[1780077995197,56.29,73852.93,0.0,-0.99751,0.0,0.37576]
[1780077996197,56.29,73852.93,0.0,-0.99751,0.0,0.37576]
[1780077996406,56.29,73852.93,0.0,-0.99751,0.0,0.37576]
[1780077996507,56.29,73870.99,0.0,-0.99746,0.0,0.38288]
[1780077997434,56.29,73870.99,0.0,-0.99746,0.0,0.38288]
[1780077997441,56.29,73885.73,0.0,-0.99741,0.0,0.38878]
[1780077998218,56.29,73885.62,0.0,-0.99741,0.0,0.38873]
[1780077999225,56.29,73882.44,0.0,-0.99742,0.0,0.38746]
[1780078000232,56.29,73880.85,0.0,-0.99743,0.0,0.38682]
[1780078003253,56.29,73883.46,0.0,-0.99742,0.0,0.38787]
[1780078004260,56.29,73884.6,0.0,-0.99742,0.0,0.38832]
[1780078005267,56.29,73885.79,0.0,-0.99741,0.0,0.3888]
[1780078007281,56.29,73882.56,0.0,-0.99742,0.0,0.3875]
[1780078009295,56.29,73881.76,0.0,-0.99743,0.0,0.38718]
[1780078013342,56.29,73880.87,0.0,-0.99743,0.0,0.38683]
[1780078014340,56.29,73875.44,0.0,-0.99744,0.0,0.38465]
[1780078015347,56.29,73874.4,0.0,-0.99745,0.0,0.38424]
[1780078016354,56.29,73876.75,0.0,-0.99744,0.0,0.38518]
[1780078017361,56.29,73883.24,0.0,-0.99742,0.0,0.38778]
[1780078018368,56.29,73887.73,0.0,-0.99741,0.0,0.38958]
[1780078019609,56.29,73888.67,0.0,-0.99741,0.0,0.38996]
[1780078022396,56.29,73887.85,0.0,-0.99741,0.0,0.38963]
[1780078025418,56.29,73889.55,0.0,-0.9974,0.0,0.39032]
[1780078026912,56.29,73889.5,0.0,-0.9974,0.0,0.3903]
[1780078027431,56.29,73890.87,0.0,-0.9974,0.0,0.39085]
[1780078030453,56.29,73891.79,0.0,-0.9974,0.0,0.39123]
[1780078031460,56.29,73893.16,0.0,-0.99739,0.0,0.39178]
[1780078032850,56.29,73893.16,0.0,-0.99739,0.0,0.39178]
[1780078032467,56.29,73897.46,0.0,-0.99738,0.0,0.39353]
[1780078033474,56.29,73899.19,0.0,-0.99737,0.0,0.39423]
[1780078034481,56.29,73901.93,0.0,-0.99737,0.0,0.39535]
[1780078035488,56.29,73903.03,0.0,-0.99736,0.0,0.3958]
[1780078036495,56.29,73907.26,0.0,-0.99735,0.0,0.39753]
[1780078037502,56.29,73910.74,0.0,-0.99734,0.0,0.39896]
[1780078038509,56.29,73912.6,0.0,-0.99733,0.0,0.39973]
[1780078039126,56.29,73912.6,0.0,-0.99733,0.0,0.39973]
[1780078041530,56.29,73916.31,0.0,-0.99732,0.0,0.40126]
[1780078042114,56.29,73916.31,0.0,-0.99732,0.0,0.40126]
[1780078042162,56.29,73916.31,0.0,-0.99732,0.0,0.40126]
[1780078042537,56.29,73929.79,0.0,-0.99728,0.0,0.40687]
[1780078043544,56.29,73931.7,0.0,-0.99728,0.0,0.40767]
[1780078044551,56.29,73933.93,0.0,-0.99727,0.0,0.40861]
[1780078045558,56.29,73935.12,0.0,-0.99727,0.0,0.40911]
[1780078048579,56.29,73936.43,0.0,-0.99726,0.0,0.40966]
[1780078050597,56.29,73938.19,0.0,-0.99726,0.0,0.41041]
[1780078051600,56.29,73947.48,0.0,-0.99723,0.0,0.41354]
[1780078052021,56.29,73947.48,0.0,-0.99723,0.0,0.41354]
[1780078052607,56.29,73946.79,0.0,-0.99724,0.0,0.41325]
[1780078053614,56.29,73945.82,0.0,-0.99724,0.0,0.41284]
[1780078055628,56.29,73951.31,0.0,-0.99722,0.0,0.41517]
[1780078056635,56.29,73953.95,0.0,-0.99721,0.0,0.4163]
[1780078057642,56.29,73955.58,0.0,-0.99721,0.0,0.41699]
[1780078061775,56.29,73955.49,0.0,-0.99721,0.0,0.41695]
[1780078062678,56.29,73958.83,0.0,-0.9972,0.0,0.41838]
[1780078063685,56.29,73959.82,0.0,-0.99719,0.0,0.41881]
[1780078066706,56.29,73963.21,0.0,-0.99718,0.0,0.42027]
[1780078068720,56.29,73961.73,0.0,-0.99719,0.0,0.41963]
[1780078070733,56.29,73959.88,0.0,-0.99719,0.0,0.41884]
[1780078071741,56.29,73956.7,0.0,-0.9972,0.0,0.41747]
[1780078072734,56.29,73956.7,0.0,-0.9972,0.0,0.41747]
[1780078072748,56.29,73951.74,0.0,-0.99722,0.0,0.41535]
[1780078074762,56.29,73950.82,0.0,-0.99722,0.0,0.41496]
[1780078079797,56.29,73951.62,0.0,-0.99722,0.0,0.4153]
[1780078082819,56.29,73945.24,0.0,-0.99724,0.0,0.41259]
[1780078083826,56.29,73943.74,0.0,-0.99724,0.0,0.41195]
[1780078083962,56.29,73943.74,0.0,-0.99724,0.0,0.41195]
[1780078084833,56.29,73940.53,0.0,-0.99725,0.0,0.4106]
[1780078085840,56.29,73937.89,0.0,-0.99726,0.0,0.40948]
[1780078086847,56.29,73930.12,0.0,-0.99729,0.0,0.40622]
[1780078087853,56.29,73917.48,0.0,-0.99732,0.0,0.40096]
[1780078088861,56.29,73916.3,0.0,-0.99733,0.0,0.40048]
[1780078095910,56.29,73915.73,0.0,-0.99733,0.0,0.40024]
[1780078098931,56.29,73914.15,0.0,-0.99733,0.0,0.39959]
[1780078100108,56.29,73914.15,0.0,-0.99733,0.0,0.39959]
[1780078100694,56.29,73914.15,0.0,-0.99733,0.0,0.39959]
[1780078100795,56.29,73896.69,0.0,-0.99739,0.0,0.39244]
[1780078100945,56.29,73899.16,0.0,-0.99738,0.0,0.39345]
[1780078101952,56.29,73901.67,0.0,-0.99737,0.0,0.39447]
[1780078103198,56.29,73901.67,0.0,-0.99737,0.0,0.39447]
[1780078103337,56.29,73901.67,0.0,-0.99737,0.0,0.39447]
[1780078103415,56.29,73905.09,0.0,-0.99736,0.0,0.39587]
[1780078103966,56.29,73906.08,0.0,-0.99736,0.0,0.39627]
[1780078104975,56.29,73909.85,0.0,-0.99735,0.0,0.39782]
[1780078105981,56.29,73908.83,0.0,-0.99735,0.0,0.3974]
[1780078107159,56.29,73911.2,0.0,-0.99734,0.0,0.39837]
[1780078109002,56.29,73907.71,0.0,-0.99735,0.0,0.39694]
[1780078110115,56.29,73907.71,0.0,-0.99735,0.0,0.39694]
[1780078110518,56.29,73907.71,0.0,-0.99735,0.0,0.39694]
[1780078110552,56.29,73909.6,0.0,-0.99735,0.0,0.39772]
[1780078111019,56.29,73913.93,0.0,-0.99734,0.0,0.39872]
[1780078112249,56.29,73914.72,0.0,-0.99734,0.0,0.39904]
[1780078115049,56.29,73910.93,0.0,-0.99735,0.0,0.39749]
[1780078116056,56.29,73908.56,0.0,-0.99736,0.0,0.39651]
[1780078117063,56.29,73906.87,0.0,-0.99736,0.0,0.39582]
[1780078118070,56.29,73901.7,0.0,-0.99738,0.0,0.39371]
[1780078120085,56.29,73900.15,0.0,-0.99738,0.0,0.39308]
[1780078121091,56.29,73898.34,0.0,-0.99739,0.0,0.39235]
[1780078123105,56.29,73903.28,0.0,-0.99737,0.0,0.39436]
[1780078124112,56.29,73908.79,0.0,-0.99736,0.0,0.39661]
[1780078126126,56.29,73907.61,0.0,-0.99736,0.0,0.39612]
[1780078127133,56.29,73904.83,0.0,-0.99737,0.0,0.39499]
[1780078128140,56.29,73905.95,0.0,-0.99736,0.0,0.39545]
[1780078129147,56.29,73908.16,0.0,-0.99736,0.0,0.39635]
[1780078131161,56.29,73910.16,0.0,-0.99735,0.0,0.39717]
[1780078132168,56.29,73911.99,0.0,-0.99735,0.0,0.39792]
[1780078133512,56.29,73910.57,0.0,-0.99735,0.0,0.39734]
[1780078135189,56.29,73908.95,0.0,-0.99736,0.0,0.39667]
[1780078138210,56.29,73910.93,0.0,-0.99735,0.0,0.39749]
[1780078139217,56.29,73911.74,0.0,-0.99735,0.0,0.39782]
[1780078142278,56.29,73911.29,0.0,-0.99735,0.0,0.39763]
[1780078142300,56.29,73918.14,0.0,-0.99733,0.0,0.40046]
[1780078143244,56.29,73920.07,0.0,-0.99732,0.0,0.40125]
[1780078145259,56.29,73918.99,0.0,-0.99733,0.0,0.40081]
[1780078150294,56.29,73915.02,0.0,-0.99734,0.0,0.39917]
[1780078155330,56.29,73914.77,0.0,-0.99734,0.0,0.39907]
[1780078156337,56.29,73917.58,0.0,-0.99733,0.0,0.40022]
[1780078157344,56.29,73914.33,0.0,-0.99734,0.0,0.39888]
[1780078158351,56.29,73913.37,0.0,-0.99734,0.0,0.39849]
[1780078160404,56.29,73913.42,0.0,-0.99734,0.0,0.39851]
[1780078163809,56.29,73913.01,0.0,-0.99734,0.0,0.39834]
[1780078164393,56.29,73922.72,0.0,-0.99731,0.0,0.40235]
[1780078165400,56.29,73925.48,0.0,-0.99731,0.0,0.4035]
[1780078170435,56.29,73925.15,0.0,-0.99731,0.0,0.40336]
[1780078171442,56.29,73926.5,0.0,-0.99731,0.0,0.40314]
[1780078172449,56.29,73929.98,0.0,-0.9973,0.0,0.40459]
[1780078174250,56.29,73930.19,0.0,-0.9973,0.0,0.40467]
[1780078174463,56.29,73932.51,0.0,-0.99729,0.0,0.40564]
[1780078175470,56.29,73936.5,0.0,-0.99728,0.0,0.40731]
[1780078176477,56.29,73937.33,0.0,-0.99727,0.0,0.40766]
[1780078177219,56.29,73937.33,0.0,-0.99727,0.0,0.40766]
[1780078178490,56.29,73935.53,0.0,-0.99728,0.0,0.40691]
[1780078180507,56.29,73936.73,0.0,-0.99728,0.0,0.40741]
[1780078181514,56.29,73945.22,0.0,-0.99725,0.0,0.41098]
[1780078182521,56.29,73946.41,0.0,-0.99725,0.0,0.41149]
[1780078184535,56.29,73943.5,0.0,-0.99726,0.0,0.41026]
[1780078185542,56.29,73942.09,0.0,-0.99726,0.0,0.40966]
[1780078191584,56.29,73942.71,0.0,-0.99726,0.0,0.40992]
[1780078195612,56.29,73944.67,0.0,-0.99725,0.0,0.41075]
[1780078196619,56.29,73945.57,0.0,-0.99725,0.0,0.41113]
[1780078198633,56.29,73946.92,0.0,-0.99725,0.0,0.4117]
[1780078202665,56.29,73948.36,0.0,-0.99724,0.0,0.41231]
[1780078204680,56.29,73949.84,0.0,-0.99724,0.0,0.41294]
[1780078205687,56.29,73951.91,0.0,-0.99723,0.0,0.41382]
[1780078206694,56.29,73948.26,0.0,-0.99724,0.0,0.41227]
[1780078207701,56.29,73945.21,0.0,-0.99725,0.0,0.41098]
[1780078208708,56.29,73943.97,0.0,-0.99725,0.0,0.41046]
[1780078213743,56.29,73945.21,0.0,-0.99725,0.0,0.41098]
[1780078214750,56.29,73942.27,0.0,-0.99726,0.0,0.40974]
[1780078215757,56.29,73939.72,0.0,-0.99727,0.0,0.40866]
[1780078216764,56.29,73938.32,0.0,-0.99727,0.0,0.40808]
[1780078218779,56.29,73932.15,0.0,-0.99729,0.0,0.40549]
[1780078219786,56.29,73932.99,0.0,-0.99729,0.0,0.40584]
[1780078223814,56.29,73932.17,0.0,-0.99729,0.0,0.4055]
[1780078226835,56.29,73933.09,0.0,-0.99729,0.0,0.40588]
[1780078230863,56.29,73941.37,0.0,-0.99726,0.0,0.40936]
[1780078231870,56.29,73943.65,0.0,-0.99726,0.0,0.40952]
[1780078234893,56.29,73942.43,0.0,-0.99726,0.0,0.40901]
[1780078235900,56.29,73927.72,0.0,-0.99731,0.0,0.40286]
[1780078236907,56.29,73928.09,0.0,-0.99731,0.0,0.40301]
[1780078237913,56.29,73931.04,0.0,-0.9973,0.0,0.40424]
[1780078239928,56.29,73931.86,0.0,-0.9973,0.0,0.40458]
[1780078241942,56.29,73932.93,0.0,-0.99729,0.0,0.40503]
[1780078245969,56.29,73938.19,0.0,-0.99728,0.0,0.40723]
[1780078246977,56.29,73939.93,0.0,-0.99727,0.0,0.40796]
[1780078247986,56.29,73939.05,0.0,-0.99727,0.0,0.40759]
[1780078248993,56.29,73940.8,0.0,-0.99727,0.0,0.40833]
[1780078254028,56.29,73940.43,0.0,-0.99727,0.0,0.40817]
[1780078258056,56.29,73934.49,0.0,-0.99729,0.0,0.40568]
[1780078259063,56.29,73933.13,0.0,-0.99729,0.0,0.40511]
[1780078261079,56.29,73934.76,0.0,-0.99729,0.0,0.40579]
[1780078263092,56.29,73933.27,0.0,-0.99729,0.0,0.40517]
[1780078268127,56.29,73933.03,0.0,-0.99729,0.0,0.40507]
[1780078271148,56.29,73936.94,0.0,-0.99728,0.0,0.40671]
[1780078276183,56.29,73937.48,0.0,-0.99728,0.0,0.40693]
[1780078279224,56.29,73936.7,0.0,-0.99728,0.0,0.4066]
[1780078279332,56.29,73936.7,0.0,-0.99728,0.0,0.4066]
[1780078280211,56.29,73934.24,0.0,-0.99729,0.0,0.40558]
[1780078282225,56.29,73933.42,0.0,-0.99729,0.0,0.40523]
[1780078287260,56.29,73933.8,0.0,-0.99729,0.0,0.40539]
[1780078289274,56.29,73928.08,0.0,-0.99731,0.0,0.40301]
[1780078290281,56.29,73925.65,0.0,-0.99732,0.0,0.402]
[1780078294308,56.29,73924.54,0.0,-0.99732,0.0,0.40076]
[1780078296323,56.29,73922.53,0.0,-0.99733,0.0,0.39993]
[1780078297330,56.29,73921.34,0.0,-0.99733,0.0,0.39943]
[1780078302365,56.29,73921.84,0.0,-0.99733,0.0,0.39964]
[1780078304382,56.29,73922.65,0.0,-0.99733,0.0,0.39997]
[1780078306518,56.29,73923.25,0.0,-0.99733,0.0,0.40022]
[1780078306581,56.29,73926.03,0.0,-0.99732,0.0,0.40137]
[1780078307403,56.29,73928.27,0.0,-0.99731,0.0,0.4023]
[1780078308410,56.29,73930.12,0.0,-0.99731,0.0,0.40307]
[1780078309417,56.29,73931.26,0.0,-0.9973,0.0,0.40354]
[1780078310423,56.29,73932.15,0.0,-0.9973,0.0,0.40391]
[1780078311431,56.29,73929.49,0.0,-0.99731,0.0,0.40281]
[1780078312438,56.29,73930.53,0.0,-0.99731,0.0,0.40324]
[1780078313179,56.29,73930.53,0.0,-0.99731,0.0,0.40324]
[1780078313216,56.29,73930.53,0.0,-0.99731,0.0,0.40324]
[1780078313445,56.29,73933.04,0.0,-0.9973,0.0,0.40429]
[1780078314452,56.29,73939.12,0.0,-0.99728,0.0,0.40683]
[1780078315775,56.29,73939.12,0.0,-0.99728,0.0,0.40683]
[1780078315871,56.29,73944.13,0.0,-0.99726,0.0,0.40893]
[1780078316219,56.29,73944.13,0.0,-0.99726,0.0,0.40893]
[1780078316466,56.29,73951.02,0.0,-0.99724,0.0,0.41184]
[1780078317473,56.29,73951.97,0.0,-0.99724,0.0,0.41224]
[1780078318480,56.29,73948.86,0.0,-0.99725,0.0,0.41093]
[1780078319487,56.29,73945.9,0.0,-0.99726,0.0,0.40968]
[1780078321501,56.29,73938.1,0.0,-0.99728,0.0,0.4064]
[1780078322508,56.29,73934.68,0.0,-0.99729,0.0,0.40497]
[1780078323515,56.29,73936.72,0.0,-0.99729,0.0,0.40582]
[1780078324522,56.29,73937.61,0.0,-0.99728,0.0,0.40619]
[1780078327543,56.29,73935.26,0.0,-0.99729,0.0,0.40521]
[1780078332577,56.29,73935.74,0.0,-0.99729,0.0,0.40541]
[1780078337919,56.29,73936.44,0.0,-0.99729,0.0,0.40571]
[1780078339627,56.29,73937.27,0.0,-0.99729,0.0,0.40605]
[1780078344662,56.29,73937.35,0.0,-0.99729,0.0,0.40609]
[1780078346676,56.29,73938.89,0.0,-0.99728,0.0,0.40673]
[1780078347683,56.29,73945.92,0.0,-0.99726,0.0,0.40969]
[1780078348690,56.29,73946.89,0.0,-0.99726,0.0,0.41009]
[1780078349697,56.29,73948.95,0.0,-0.99725,0.0,0.41096]
[1780078350704,56.29,73950.23,0.0,-0.99725,0.0,0.41151]
[1780078351711,56.29,73954.22,0.0,-0.99724,0.0,0.4124]
[1780078353725,56.29,73956.87,0.0,-0.99723,0.0,0.41352]
[1780078354733,56.29,73958.32,0.0,-0.99723,0.0,0.41414]
[1780078357753,56.29,73959.57,0.0,-0.99722,0.0,0.41467]
[1780078358760,56.29,73960.54,0.0,-0.99722,0.0,0.41508]
[1780078359767,56.29,73957.98,0.0,-0.99723,0.0,0.41399]
[1780078361781,56.29,73952.22,0.0,-0.99724,0.0,0.41155]
[1780078362788,56.29,73950.14,0.0,-0.99725,0.0,0.41067]
[1780078363798,56.29,73951.44,0.0,-0.99725,0.0,0.41122]
[1780078364803,56.29,73957.4,0.0,-0.99723,0.0,0.41375]
[1780078365810,56.29,73959.71,0.0,-0.99722,0.0,0.41473]
[1780078366505,56.29,73959.71,0.0,-0.99722,0.0,0.41473]
[1780078366817,56.29,73962.96,0.0,-0.99721,0.0,0.41612]
[1780078371852,56.29,73962.81,0.0,-0.99721,0.0,0.41605]
[1780078374875,56.29,73962.3,0.0,-0.99721,0.0,0.41584]
[1780078380915,56.29,73962.56,0.0,-0.99721,0.0,0.41595]
[1780078386958,56.29,73962.64,0.0,-0.99721,0.0,0.41598]
[1780078391992,56.29,73962.17,0.0,-0.99721,0.0,0.41578]
[1780078392999,56.29,73961.19,0.0,-0.99722,0.0,0.41536]
[1780078397029,56.29,73964.13,0.0,-0.99721,0.0,0.41662]
[1780078398035,56.29,73960.69,0.0,-0.99722,0.0,0.41515]
[1780078399042,56.29,73958.74,0.0,-0.99722,0.0,0.41432]
[1780078404077,56.29,73959.05,0.0,-0.99722,0.0,0.41445]
[1780078409112,56.29,73959.49,0.0,-0.99722,0.0,0.41464]
[1780078414147,56.29,73959.63,0.0,-0.99723,0.0,0.41389]
[1780078417168,56.29,73958.64,0.0,-0.99723,0.0,0.41347]
[1780078422203,56.29,73958.67,0.0,-0.99723,0.0,0.41348]
[1780078427237,56.29,73958.68,0.0,-0.99723,0.0,0.41349]
[1780078431266,56.29,73962.39,0.0,-0.99722,0.0,0.41507]
[1780078432273,56.29,73965.03,0.0,-0.99721,0.0,0.4162]
[1780078432506,56.29,73965.03,0.0,-0.99721,0.0,0.4162]
[1780078432834,56.29,73965.03,0.0,-0.99721,0.0,0.4162]
[1780078433280,56.29,73966.93,0.0,-0.9972,0.0,0.41701]
[1780078434287,56.29,73965.44,0.0,-0.99721,0.0,0.41637]
[1780078435294,56.29,73963.71,0.0,-0.99721,0.0,0.41563]
[1780078438315,56.29,73962.63,0.0,-0.99722,0.0,0.41517]
[1780078441658,56.29,73962.7,0.0,-0.99722,0.0,0.4152]
[1780078441747,56.29,73949.83,0.0,-0.99726,0.0,0.40974]
[1780078442344,56.29,73942.05,0.0,-0.99728,0.0,0.40647]
[1780078443351,56.29,73942.41,0.0,-0.99728,0.0,0.40662]
[1780078445365,56.29,73936.39,0.0,-0.9973,0.0,0.40411]
[1780078446372,56.29,73930.52,0.0,-0.99732,0.0,0.40167]
[1780078447379,56.29,73922.53,0.0,-0.99734,0.0,0.39836]
[1780078448386,56.29,73920.83,0.0,-0.99735,0.0,0.39766]
[1780078452145,56.29,73922.22,0.0,-0.99734,0.0,0.39824]
[1780078455435,56.29,73920.74,0.0,-0.99735,0.0,0.39763]
[1780078461477,56.29,73920.96,0.0,-0.99735,0.0,0.39772]
[1780078466512,56.29,73921.21,0.0,-0.99734,0.0,0.39782]
[1780078468526,56.29,73913.01,0.0,-0.99737,0.0,0.39446]
[1780078469533,56.29,73911.81,0.0,-0.99737,0.0,0.39397]
[1780078474568,56.29,73911.9,0.0,-0.99738,0.0,0.39324]
[1780078475575,56.29,73910.75,0.0,-0.99738,0.0,0.39277]
[1780078480610,56.29,73911.91,0.0,-0.99738,0.0,0.39324]
[1780078483633,56.29,73913.13,0.0,-0.99737,0.0,0.39374]
[1780078484638,56.29,73922.71,0.0,-0.99734,0.0,0.39766]
[1780078485645,56.29,73924.28,0.0,-0.99734,0.0,0.3983]
[1780078490681,56.29,73925.29,0.0,-0.99734,0.0,0.39872]
[1780078494711,56.29,73927.25,0.0,-0.99733,0.0,0.39953]
[1780078495718,56.29,73928.31,0.0,-0.99733,0.0,0.39997]
[1780078496725,56.29,73933.45,0.0,-0.99731,0.0,0.4021]
[1780078498742,56.29,73934.39,0.0,-0.99731,0.0,0.40249]
[1780078499746,56.29,73943.55,0.0,-0.99728,0.0,0.40631]
[1780078500995,56.29,73943.55,0.0,-0.99728,0.0,0.40631]
[1780078501049,56.29,73948.5,0.0,-0.99727,0.0,0.40838]
[1780078501760,56.29,73951.43,0.0,-0.99726,0.0,0.40962]
[1780078502767,56.29,73922.78,0.0,-0.99734,0.0,0.39769]
[1780078503970,56.29,73922.78,0.0,-0.99734,0.0,0.39769]
[1780078504032,56.29,73918.14,0.0,-0.99736,0.0,0.39578]
[1780078504781,56.29,73915.97,0.0,-0.99737,0.0,0.3949]
[1780078506038,56.29,73915.97,0.0,-0.99737,0.0,0.3949]
[1780078506172,56.29,73915.97,0.0,-0.99737,0.0,0.3949]
[1780078506266,56.29,73915.97,0.0,-0.99737,0.0,0.3949]
[1780078508218,56.29,73916.42,0.0,-0.99736,0.0,0.39508]
[1780078511830,56.29,73905.25,0.0,-0.9974,0.0,0.39054]
[1780078512541,56.29,73905.25,0.0,-0.9974,0.0,0.39054]
[1780078512837,56.29,73904.99,0.0,-0.9974,0.0,0.39043]
[1780078514222,56.29,73904.99,0.0,-0.9974,0.0,0.39043]
[1780078514349,56.29,73904.99,0.0,-0.9974,0.0,0.39043]
[1780078514238,56.29,73908.66,0.0,-0.99739,0.0,0.39192]
[1780078516865,56.29,73911.7,0.0,-0.99738,0.0,0.39315]
[1780078517872,56.29,73909.2,0.0,-0.99739,0.0,0.39214]
[1780078518879,56.29,73906.81,0.0,-0.99739,0.0,0.39117]
[1780078519886,56.29,73907.8,0.0,-0.99739,0.0,0.39157]
[1780078520893,56.29,73908.59,0.0,-0.99739,0.0,0.39189]
[1780078523186,56.29,73908.17,0.0,-0.99739,0.0,0.39172]
[1780078525928,56.29,73909.78,0.0,-0.99738,0.0,0.39237]
[1780078530963,56.29,73909.67,0.0,-0.99738,0.0,0.39233]
[1780078535998,56.29,73909.75,0.0,-0.99739,0.0,0.39159]
[1780078538018,56.29,73908.16,0.0,-0.99739,0.0,0.39095]
[1780078540032,56.29,73904.2,0.0,-0.9974,0.0,0.38934]
[1780078542046,56.29,73900.74,0.0,-0.99742,0.0,0.38795]
[1780078543943,56.29,73901.26,0.0,-0.99741,0.0,0.38816]
[1780078544060,56.29,73898.27,0.0,-0.99742,0.0,0.38696]
[1780078546075,56.29,73900.79,0.0,-0.99742,0.0,0.38797]
[1780078548088,56.29,73901.85,0.0,-0.99741,0.0,0.3884]
[1780078551109,56.29,73904.0,0.0,-0.99741,0.0,0.38926]
[1780078556145,56.29,73904.02,0.0,-0.99741,0.0,0.38927]
[1780078559165,56.29,73900.71,0.0,-0.99742,0.0,0.38794]
[1780078561179,56.29,73903.62,0.0,-0.99741,0.0,0.38911]
[1780078561880,56.29,73903.62,0.0,-0.99741,0.0,0.38911]
[1780078562186,56.29,73909.37,0.0,-0.99739,0.0,0.39144]
[1780078563193,56.29,73911.37,0.0,-0.99738,0.0,0.39225]
[1780078564200,56.29,73909.54,0.0,-0.99739,0.0,0.39151]
[1780078565207,56.29,73910.38,0.0,-0.99739,0.0,0.39185]
[1780078567839,56.29,73909.76,0.0,-0.99739,0.0,0.39159]
[1780078568228,56.29,73902.65,0.0,-0.99741,0.0,0.38872]
[1780078569235,56.29,73900.18,0.0,-0.99742,0.0,0.38772]
[1780078573263,56.29,73902.4,0.0,-0.99741,0.0,0.38862]
[1780078574270,56.29,73903.96,0.0,-0.99741,0.0,0.38925]
[1780078575277,56.29,73903.18,0.0,-0.99741,0.0,0.38893]
[1780078576284,56.29,73899.98,0.0,-0.99742,0.0,0.38764]
[1780078577291,56.29,73900.92,0.0,-0.99741,0.0,0.38802]
[1780078579305,56.29,73902.91,0.0,-0.99741,0.0,0.38882]
[1780078583333,56.29,73899.72,0.0,-0.99742,0.0,0.38754]
[1780078587361,56.29,73897.11,0.0,-0.99743,0.0,0.38649]
[1780078588368,56.29,73896.09,0.0,-0.99743,0.0,0.38608]
[1780078589375,56.29,73888.67,0.0,-0.99745,0.0,0.38312]
[1780078589829,56.29,73888.67,0.0,-0.99745,0.0,0.38312]
[1780078590042,56.29,73888.67,0.0,-0.99745,0.0,0.38312]
[1780078590382,56.29,73881.52,0.0,-0.99747,0.0,0.38028]
[1780078591389,56.29,73879.9,0.0,-0.99748,0.0,0.37889]
[1780078594411,56.29,73878.76,0.0,-0.99748,0.0,0.37844]
[1780078595026,56.29,73878.76,0.0,-0.99748,0.0,0.37844]
[1780078595417,56.29,73874.19,0.0,-0.9975,0.0,0.37664]
[1780078596424,56.29,73873.4,0.0,-0.9975,0.0,0.37633]
[1780078599445,56.29,73874.19,0.0,-0.9975,0.0,0.37664]
[1780078601460,56.29,73876.42,0.0,-0.99749,0.0,0.37752]
[1780078603473,56.29,73875.71,0.0,-0.99749,0.0,0.37724]
[1780078608508,56.29,73876.11,0.0,-0.99749,0.0,0.37739]
[1780078612536,56.29,73878.96,0.0,-0.99748,0.0,0.37852]
[1780078613543,56.29,73879.98,0.0,-0.99748,0.0,0.37892]
[1780078616334,56.29,73879.86,0.0,-0.99748,0.0,0.37887]
[1780078616564,56.29,73881.53,0.0,-0.99748,0.0,0.37953]
[1780078617571,56.29,73883.68,0.0,-0.99747,0.0,0.38038]
[1780078618578,56.29,73885.14,0.0,-0.99747,0.0,0.38096]
[1780078619585,56.29,73884.34,0.0,-0.99747,0.0,0.38064]
[1780078622606,56.29,73887.99,0.0,-0.99746,0.0,0.38209]
[1780078623870,56.29,73887.99,0.0,-0.99746,0.0,0.38209]
[1780078624197,56.29,73889.54,0.0,-0.99745,0.0,0.38271]
[1780078624620,56.29,73890.62,0.0,-0.99745,0.0,0.38314]
[1780078627847,56.29,73890.53,0.0,-0.99745,0.0,0.3831]
[1780078627942,56.29,73891.88,0.0,-0.99745,0.0,0.38364]
[1780078629655,56.29,73908.28,0.0,-0.9974,0.0,0.39023]
[1780078630662,56.29,73905.89,0.0,-0.99741,0.0,0.38926]
[1780078631669,56.29,73903.88,0.0,-0.99741,0.0,0.38845]
[1780078632676,56.29,73902.21,0.0,-0.99742,0.0,0.38778]
[1780078633972,56.29,73902.21,0.0,-0.99742,0.0,0.38778]
[1780078634097,56.29,73902.21,0.0,-0.99742,0.0,0.38778]
[1780078634181,56.29,73902.33,0.0,-0.99742,0.0,0.38782]
[1780078635697,56.29,73903.35,0.0,-0.99741,0.0,0.38823]
[1780078636705,56.29,73904.17,0.0,-0.99741,0.0,0.38857]
[1780078637712,56.29,73904.97,0.0,-0.99741,0.0,0.38889]
[1780078638719,56.29,73906.11,0.0,-0.9974,0.0,0.38935]
[1780078642747,56.29,73906.89,0.0,-0.9974,0.0,0.38966]
[1780078644314,56.29,73906.89,0.0,-0.9974,0.0,0.38966]
[1780078644551,56.29,73906.8,0.0,-0.9974,0.0,0.38963]
[1780078645289,56.29,73906.8,0.0,-0.9974,0.0,0.38963]
[1780078645487,56.29,73906.8,0.0,-0.9974,0.0,0.38963]
[1780078645504,56.29,73896.8,0.0,-0.99743,0.0,0.3856]
[1780078645768,56.29,73899.12,0.0,-0.99742,0.0,0.38653]
[1780078646775,56.29,73896.88,0.0,-0.99743,0.0,0.38564]
[1780078648319,56.29,73896.88,0.0,-0.99743,0.0,0.38564]
[1780078648385,56.29,73880.19,0.0,-0.99748,0.0,0.379]
[1780078648550,56.29,73880.19,0.0,-0.99748,0.0,0.379]
[1780078648789,56.29,73873.59,0.0,-0.9975,0.0,0.3764]
[1780078650292,56.29,73871.82,0.0,-0.9975,0.0,0.37571]
[1780078651385,56.29,73843.19,0.0,-0.99759,0.0,0.36391]
[1780078651926,56.29,73835.11,0.0,-0.99761,0.0,0.36084]
[1780078652808,56.29,73835.11,0.0,-0.99761,0.0,0.36084]
[1780078652821,56.29,73834.55,0.0,-0.99761,0.0,0.36063]
[1780078654290,56.29,73834.55,0.0,-0.99761,0.0,0.36063]
[1780078655279,56.29,73834.92,0.0,-0.99761,0.0,0.36077]
[1780078655474,56.29,73834.92,0.0,-0.99761,0.0,0.36077]
[1780078655321,56.29,73834.58,0.0,-0.99761,0.0,0.36064]
[1780078656473,56.29,73834.58,0.0,-0.99761,0.0,0.36064]
[1780078656614,56.29,73834.34,0.0,-0.99761,0.0,0.36055]
[1780078661884,56.29,73834.11,0.0,-0.99761,0.0,0.36047]
[1780078664905,56.29,73831.19,0.0,-0.99762,0.0,0.35936]
[1780078666919,56.29,73822.77,0.0,-0.99764,0.0,0.3562]
[1780078667926,56.29,73819.52,0.0,-0.99765,0.0,0.35499]
[1780078669945,56.29,73816.77,0.0,-0.99766,0.0,0.35396]
[1780078672966,56.29,73810.69,0.0,-0.99768,0.0,0.35171]
[1780078673973,56.29,73803.93,0.0,-0.99769,0.0,0.34922]
[1780078674980,56.29,73794.93,0.0,-0.99772,0.0,0.34592]
[1780078675987,56.29,73793.51,0.0,-0.99772,0.0,0.3454]
[1780078676995,56.29,73796.51,0.0,-0.99771,0.0,0.3465]
[1780078678002,56.29,73801.54,0.0,-0.9977,0.0,0.34834]
[1780078679009,56.29,73805.05,0.0,-0.99769,0.0,0.34963]
[1780078682035,56.29,73809.91,0.0,-0.99768,0.0,0.35142]
[1780078683042,56.29,73805.74,0.0,-0.99769,0.0,0.34988]
[1780078687355,56.29,73803.84,0.0,-0.99769,0.0,0.34918]
[1780078687463,56.29,73803.84,0.0,-0.99769,0.0,0.34918]
[1780078687560,56.29,73800.95,0.0,-0.9977,0.0,0.34812]
[1780078687718,56.29,73800.95,0.0,-0.9977,0.0,0.34812]
[1780078688076,56.29,73803.11,0.0,-0.9977,0.0,0.34891]
[1780078689084,56.29,73795.46,0.0,-0.99772,0.0,0.34611]
[1780078690091,56.29,73779.19,0.0,-0.99776,0.0,0.34022]
[1780078691098,56.29,73779.94,0.0,-0.99776,0.0,0.34049]
[1780078692105,56.29,73783.89,0.0,-0.99775,0.0,0.34191]
[1780078693113,56.29,73787.68,0.0,-0.99774,0.0,0.34328]
[1780078696173,56.29,73787.82,0.0,-0.99774,0.0,0.34334]
[1780078696218,56.29,73787.82,0.0,-0.99774,0.0,0.34334]
[1780078696279,56.29,73787.82,0.0,-0.99774,0.0,0.34334]
[1780078696391,56.29,73787.82,0.0,-0.99774,0.0,0.34334]
[1780078696469,56.29,73787.82,0.0,-0.99774,0.0,0.34334]
[1780078697292,56.29,73788.08,0.0,-0.99774,0.0,0.34343]
[1780078697395,56.29,73788.08,0.0,-0.99774,0.0,0.34343]
[1780078697470,56.29,73788.08,0.0,-0.99774,0.0,0.34343]
[1780078697475,56.29,73788.38,0.0,-0.99774,0.0,0.34354]
[1780078698147,56.29,73794.9,0.0,-0.99772,0.0,0.34591]
[1780078699154,56.29,73799.44,0.0,-0.99771,0.0,0.34757]
[1780078700161,56.29,73810.33,0.0,-0.99768,0.0,0.35158]
[1780078701168,56.29,73815.13,0.0,-0.99766,0.0,0.35336]
[1780078702175,56.29,73821.8,0.0,-0.99765,0.0,0.35584]
[1780078704189,56.29,73822.38,0.0,-0.99765,0.0,0.35606]
[1780078704986,56.29,73822.38,0.0,-0.99765,0.0,0.35606]
[1780078705097,56.29,73822.38,0.0,-0.99765,0.0,0.35606]
[1780078705217,56.29,73822.38,0.0,-0.99765,0.0,0.35606]
[1780078708332,56.29,73822.53,0.0,-0.99764,0.0,0.35611]
[1780078708368,56.29,73822.53,0.0,-0.99764,0.0,0.35611]
[1780078708474,56.29,73822.53,0.0,-0.99764,0.0,0.35611]
[1780078708543,56.29,73822.87,0.0,-0.99764,0.0,0.35624]
[1780078710231,56.29,73820.51,0.0,-0.99765,0.0,0.35536]
[1780078713085,56.29,73820.98,0.0,-0.99765,0.0,0.35482]
[1780078713198,56.29,73820.98,0.0,-0.99765,0.0,0.35482]
[1780078713218,56.29,73820.98,0.0,-0.99765,0.0,0.35482]
[1780078716282,56.29,73839.08,0.0,-0.9976,0.0,0.36162]
[1780078718287,56.29,73839.95,0.0,-0.9976,0.0,0.36195]
[1780078719294,56.29,73836.15,0.0,-0.99761,0.0,0.36052]
[1780078720309,56.29,73830.15,0.0,-0.99763,0.0,0.35825]
[1780078721313,56.29,73825.32,0.0,-0.99764,0.0,0.35644]
[1780078722319,56.29,73820.23,0.0,-0.99766,0.0,0.35454]
[1780078723326,56.29,73819.12,0.0,-0.99766,0.0,0.35413]
[1780078723878,56.29,73819.12,0.0,-0.99766,0.0,0.35413]
[1780078723920,56.29,73819.12,0.0,-0.99766,0.0,0.35413]
[1780078723967,56.29,73819.12,0.0,-0.99766,0.0,0.35413]
[1780078726784,56.29,73821.67,0.0,-0.99765,0.0,0.35508]
[1780078726875,56.29,73821.67,0.0,-0.99765,0.0,0.35508]
[1780078726969,56.29,73821.67,0.0,-0.99765,0.0,0.35508]
[1780078727355,56.29,73821.96,0.0,-0.99765,0.0,0.35519]
[1780078732391,56.29,73822.7,0.0,-0.99765,0.0,0.35546]
[1780078734404,56.29,73831.29,0.0,-0.99763,0.0,0.35868]
[1780078735411,56.29,73833.59,0.0,-0.99762,0.0,0.35955]
[1780078736706,56.29,73832.15,0.0,-0.99762,0.0,0.35901]
[1780078736719,56.29,73832.15,0.0,-0.99762,0.0,0.35901]
[1780078736818,56.29,73832.15,0.0,-0.99762,0.0,0.35901]
[1780078736971,56.29,73832.15,0.0,-0.99762,0.0,0.35901]
[1780078737425,56.29,73829.25,0.0,-0.99763,0.0,0.35791]
[1780078737993,56.29,73829.25,0.0,-0.99763,0.0,0.35791]
[1780078738098,56.29,73829.25,0.0,-0.99763,0.0,0.35791]
[1780078738220,56.29,73829.25,0.0,-0.99763,0.0,0.35791]
[1780078738432,56.29,73827.87,0.0,-0.99763,0.0,0.3574]
[1780078743467,56.29,73830.99,0.0,-0.99763,0.0,0.35857]
[1780078745299,56.29,73831.85,0.0,-0.99762,0.0,0.35889]
[1780078745361,56.29,73831.85,0.0,-0.99762,0.0,0.35889]
[1780078745468,56.29,73831.85,0.0,-0.99762,0.0,0.35889]
[1780078746704,56.29,73833.6,0.0,-0.99762,0.0,0.35955]
[1780078746721,56.29,73833.6,0.0,-0.99762,0.0,0.35955]
[1780078746755,56.29,73833.6,0.0,-0.99762,0.0,0.35955]
[1780078746969,56.29,73833.6,0.0,-0.99762,0.0,0.35955]
[1780078747496,56.29,73834.11,0.0,-0.99762,0.0,0.35974]
[1780078748503,56.29,73840.59,0.0,-0.9976,0.0,0.3622]
[1780078749632,56.29,73840.59,0.0,-0.9976,0.0,0.3622]
[1780078749510,56.29,73842.89,0.0,-0.99759,0.0,0.36307]
[1780078749719,56.29,73842.89,0.0,-0.99759,0.0,0.36307]
[1780078749743,56.29,73842.89,0.0,-0.99759,0.0,0.36307]
[1780078749851,56.29,73842.89,0.0,-0.99759,0.0,0.36307]
[1780078749967,56.29,73842.89,0.0,-0.99759,0.0,0.36307]
[1780078750517,56.29,73847.44,0.0,-0.99758,0.0,0.36481]
[1780078752531,56.29,73842.22,0.0,-0.9976,0.0,0.36282]
[1780078753538,56.29,73839.35,0.0,-0.9976,0.0,0.36173]
[1780078754348,56.29,73839.35,0.0,-0.9976,0.0,0.36173]
[1780078754383,56.29,73839.35,0.0,-0.9976,0.0,0.36173]
[1780078754468,56.29,73839.35,0.0,-0.9976,0.0,0.36173]
[1780078754519,56.29,73839.35,0.0,-0.9976,0.0,0.36173]
[1780078755637,56.29,73837.28,0.0,-0.99761,0.0,0.36094]
[1780078755707,56.29,73837.36,0.0,-0.99761,0.0,0.36097]
[1780078755721,56.29,73837.36,0.0,-0.99761,0.0,0.36097]
[1780078756559,56.29,73837.29,0.0,-0.99761,0.0,0.36095]
[1780078761516,56.29,73837.96,0.0,-0.99761,0.0,0.3612]
[1780078761572,56.29,73837.96,0.0,-0.99761,0.0,0.3612]
[1780078761718,56.29,73838.68,0.0,-0.99761,0.0,0.36147]
[1780078762620,56.29,73826.66,0.0,-0.99764,0.0,0.35694]
[1780078763610,56.29,73826.66,0.0,-0.99764,0.0,0.35694]
[1780078763651,56.29,73800.97,0.0,-0.99771,0.0,0.34743]
[1780078764640,56.29,73795.71,0.0,-0.99772,0.0,0.3455]
[1780078765663,56.29,73794.58,0.0,-0.99772,0.0,0.34509]
[1780078766437,56.29,73794.58,0.0,-0.99772,0.0,0.34509]
[1780078769477,56.29,73793.13,0.0,-0.99773,0.0,0.34457]
[1780078769529,56.29,73793.13,0.0,-0.99773,0.0,0.34457]
[1780078769719,56.29,73793.85,0.0,-0.99773,0.0,0.34483]
[1780078771707,56.29,73789.13,0.0,-0.99774,0.0,0.34242]
[1780078772714,56.29,73792.41,0.0,-0.99773,0.0,0.34361]
[1780078774353,56.29,73792.41,0.0,-0.99773,0.0,0.34361]
[1780078774396,56.29,73792.41,0.0,-0.99773,0.0,0.34361]
[1780078774469,56.29,73792.41,0.0,-0.99773,0.0,0.34361]
[1780078774569,56.29,73791.23,0.0,-0.99774,0.0,0.34318]
[1780078776742,56.29,73795.21,0.0,-0.99773,0.0,0.34462]
[1780078777944,56.29,73795.21,0.0,-0.99773,0.0,0.34462]
[1780078778014,56.29,73799.94,0.0,-0.99771,0.0,0.34635]
[1780078779140,56.29,73799.94,0.0,-0.99771,0.0,0.34635]
[1780078779178,56.29,73799.94,0.0,-0.99771,0.0,0.34635]
[1780078779279,56.29,73803.4,0.0,-0.9977,0.0,0.34761]
[1780078779763,56.29,73801.06,0.0,-0.99771,0.0,0.34676]
[1780078781211,56.29,73801.06,0.0,-0.99771,0.0,0.34676]
[1780078781392,56.29,73801.06,0.0,-0.99771,0.0,0.34676]
[1780078781505,56.29,73801.06,0.0,-0.99771,0.0,0.34676]
[1780078781660,56.29,73803.44,0.0,-0.9977,0.0,0.34763]
[1780078781721,56.29,73803.44,0.0,-0.9977,0.0,0.34763]
[1780078785389,56.29,73804.43,0.0,-0.9977,0.0,0.34799]
[1780078785441,56.29,73804.43,0.0,-0.9977,0.0,0.34799]
[1780078785467,56.29,73804.43,0.0,-0.9977,0.0,0.34799]
[1780078785562,56.29,73804.43,0.0,-0.9977,0.0,0.34799]
[1780078785671,56.29,73804.43,0.0,-0.9977,0.0,0.34799]
[1780078785723,56.29,73796.96,0.0,-0.99772,0.0,0.34526]
[1780078785780,56.29,73796.96,0.0,-0.99772,0.0,0.34526]
[1780078785878,56.29,73801.24,0.0,-0.99771,0.0,0.34682]
[1780078786903,56.29,73801.24,0.0,-0.99771,0.0,0.34682]
[1780078786968,56.29,73801.24,0.0,-0.99771,0.0,0.34682]
[1780078786990,56.29,73801.24,0.0,-0.99771,0.0,0.34682]
[1780078787223,56.29,73801.24,0.0,-0.99771,0.0,0.34682]
[1780078787322,56.29,73799.87,0.0,-0.99771,0.0,0.34632]
[1780078789220,56.29,73799.88,0.0,-0.99771,0.0,0.34633]
[1780078789278,56.29,73799.88,0.0,-0.99771,0.0,0.34633]
[1780078791218,56.29,73800.14,0.0,-0.99771,0.0,0.34642]
[1780078791335,56.29,73800.14,0.0,-0.99771,0.0,0.34642]
[1780078792855,56.29,73806.17,0.0,-0.9977,0.0,0.34863]
[1780078794699,56.29,73806.17,0.0,-0.9977,0.0,0.34863]
[1780078794721,56.29,73806.17,0.0,-0.9977,0.0,0.34863]
[1780078793862,56.29,73809.35,0.0,-0.99769,0.0,0.3498]
[1780078794795,56.29,73809.35,0.0,-0.99769,0.0,0.3498]
[1780078794895,56.29,73810.79,0.0,-0.99769,0.0,0.35033]
[1780078795876,56.29,73812.82,0.0,-0.99768,0.0,0.35108]
[1780078797237,56.29,73812.82,0.0,-0.99768,0.0,0.35108]
[1780078797364,56.29,73812.82,0.0,-0.99768,0.0,0.35108]
[1780078797434,56.29,73808.57,0.0,-0.99769,0.0,0.34951]
[1780078797890,56.29,73801.56,0.0,-0.99771,0.0,0.34694]
[1780078798897,56.29,73803.71,0.0,-0.9977,0.0,0.34773]
[1780078800052,56.29,73803.71,0.0,-0.9977,0.0,0.34773]
[1780078800080,56.29,73803.71,0.0,-0.9977,0.0,0.34773]
[1780078800219,56.29,73803.71,0.0,-0.9977,0.0,0.34773]
[1780078800251,56.29,73804.61,0.0,-0.9977,0.0,0.34806]
[1780078801224,56.29,73804.61,0.0,-0.9977,0.0,0.34806]
[1780078801345,56.29,73804.61,0.0,-0.9977,0.0,0.34806]
[1780078803222,56.29,73803.67,0.0,-0.9977,0.0,0.34771]
[1780078803290,56.29,73803.67,0.0,-0.9977,0.0,0.34771]
[1780078805219,56.29,73804.39,0.0,-0.9977,0.0,0.34798]
[1780078805318,56.29,73804.39,0.0,-0.9977,0.0,0.34798]
[1780078805945,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807224,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807361,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807630,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807645,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807719,56.29,73808.38,0.0,-0.99769,0.0,0.34944]
[1780078807676,56.29,73810.27,0.0,-0.99769,0.0,0.35014]
[1780078809974,56.29,73814.84,0.0,-0.99767,0.0,0.35183]
[1780078811122,56.29,73814.84,0.0,-0.99767,0.0,0.35183]
[1780078811187,56.29,73814.84,0.0,-0.99767,0.0,0.35183]
[1780078811224,56.29,73814.84,0.0,-0.99767,0.0,0.35183]
[1780078811313,56.29,73814.84,0.0,-0.99767,0.0,0.35183]
[1780078811326,56.29,73820.0,0.0,-0.99766,0.0,0.35374]
[1780078813220,56.29,73821.83,0.0,-0.99766,0.0,0.35442]
[1780078813250,56.29,73821.83,0.0,-0.99766,0.0,0.35442]
[1780078815227,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815354,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815452,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815466,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815574,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815682,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815717,56.29,73823.81,0.0,-0.99765,0.0,0.35516]
[1780078815674,56.29,73829.47,0.0,-0.99764,0.0,0.35728]
[1780078815828,56.29,73829.47,0.0,-0.99764,0.0,0.35728]
[1780078816776,56.29,73829.5,0.0,-0.99764,0.0,0.35729]
[1780078816824,56.29,73829.5,0.0,-0.99764,0.0,0.35729]
[1780078816970,56.29,73829.5,0.0,-0.99764,0.0,0.35729]
[1780078817026,56.29,73829.2,0.0,-0.99764,0.0,0.35718]
[1780078819220,56.29,73829.73,0.0,-0.99763,0.0,0.35738]
[1780078819337,56.29,73829.73,0.0,-0.99763,0.0,0.35738]
[1780078823223,56.29,73829.97,0.0,-0.99763,0.0,0.35747]
[1780078823359,56.29,73829.97,0.0,-0.99763,0.0,0.35747]
[1780078825223,56.29,73831.28,0.0,-0.99763,0.0,0.35796]
[1780078825283,56.29,73831.28,0.0,-0.99763,0.0,0.35796]
[1780078826038,56.29,73831.26,0.0,-0.99763,0.0,0.35795]
[1780078826148,56.29,73831.26,0.0,-0.99763,0.0,0.35795]
[1780078826219,56.29,73831.26,0.0,-0.99763,0.0,0.35795]
[1780078826244,56.29,73832.22,0.0,-0.99763,0.0,0.35831]
[1780078827233,56.29,73832.22,0.0,-0.99763,0.0,0.35831]
[1780078827298,56.29,73832.22,0.0,-0.99763,0.0,0.35831]
[1780078831225,56.29,73833.77,0.0,-0.99762,0.0,0.3589]
[1780078831299,56.29,73833.77,0.0,-0.99762,0.0,0.3589]
[1780078833221,56.29,73833.69,0.0,-0.99763,0.0,0.35815]
[1780078833345,56.29,73833.69,0.0,-0.99763,0.0,0.35815]
[1780078835228,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835262,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835354,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835469,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835682,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835705,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835723,56.29,73834.63,0.0,-0.99763,0.0,0.3585]
[1780078835695,56.29,73834.37,0.0,-0.99763,0.0,0.3584]
[1780078836161,56.29,73834.55,0.0,-0.99763,0.0,0.35847]
[1780078838175,56.29,73831.58,0.0,-0.99763,0.0,0.35735]
[1780078843211,56.29,73831.45,0.0,-0.99763,0.0,0.3573]
[1780078846240,56.29,73817.41,0.0,-0.99767,0.0,0.35207]
[1780078847515,56.29,73817.41,0.0,-0.99767,0.0,0.35207]
[1780078847594,56.29,73791.65,0.0,-0.99774,0.0,0.34264]
[1780078848254,56.29,73788.34,0.0,-0.99775,0.0,0.34144]
[1780078850368,56.29,73789.45,0.0,-0.99775,0.0,0.34184]
[1780078851281,56.29,73791.12,0.0,-0.99774,0.0,0.34244]
[1780078851358,56.29,73791.12,0.0,-0.99774,0.0,0.34244]
[1780078851470,56.29,73791.12,0.0,-0.99774,0.0,0.34244]
[1780078852283,56.29,73780.4,0.0,-0.99777,0.0,0.33859]
[1780078853290,56.29,73773.32,0.0,-0.99779,0.0,0.33606]
[1780078854298,56.29,73773.65,0.0,-0.99779,0.0,0.33618]
[1780078859335,56.29,73770.97,0.0,-0.99779,0.0,0.33522]
[1780078860852,56.29,73771.26,0.0,-0.99779,0.0,0.33533]
[1780078860939,56.29,73771.26,0.0,-0.99779,0.0,0.33533]
[1780078860967,56.29,73771.26,0.0,-0.99779,0.0,0.33533]
[1780078861090,56.29,73771.26,0.0,-0.99779,0.0,0.33533]
[1780078863363,56.29,73776.4,0.0,-0.99778,0.0,0.33716]
[1780078864467,56.29,73776.4,0.0,-0.99778,0.0,0.33716]
[1780078864577,56.29,73776.4,0.0,-0.99778,0.0,0.33716]
[1780078864720,56.29,73776.4,0.0,-0.99778,0.0,0.33716]
[1780078864831,56.29,73776.38,0.0,-0.99778,0.0,0.33715]
[1780078864967,56.29,73776.38,0.0,-0.99778,0.0,0.33715]
[1780078865083,56.29,73776.38,0.0,-0.99778,0.0,0.33715]
[1780078866384,56.29,73780.47,0.0,-0.99777,0.0,0.33861]
[1780078867579,56.29,73780.47,0.0,-0.99777,0.0,0.33861]
[1780078867656,56.29,73780.47,0.0,-0.99777,0.0,0.33861]
[1780078867721,56.29,73780.47,0.0,-0.99777,0.0,0.33861]
[1780078867755,56.29,73783.1,0.0,-0.99776,0.0,0.33955]
[1780078868469,56.29,73783.1,0.0,-0.99776,0.0,0.33955]
[1780078868581,56.29,73783.1,0.0,-0.99776,0.0,0.33955]
[1780078873433,56.29,73779.25,0.0,-0.99777,0.0,0.33817]
[1780078874012,56.29,73779.25,0.0,-0.99777,0.0,0.33817]
[1780078876454,56.29,73782.68,0.0,-0.99776,0.0,0.3394]
[1780078877165,56.29,73782.68,0.0,-0.99776,0.0,0.3394]
[1780078877210,56.29,73782.68,0.0,-0.99776,0.0,0.3394]
[1780078877219,56.29,73782.68,0.0,-0.99776,0.0,0.3394]
[1780078877461,56.29,73783.47,0.0,-0.99776,0.0,0.33969]
[1780078878468,56.29,73793.61,0.0,-0.99774,0.0,0.34335]
[1780078879491,56.29,73778.4,0.0,-0.99777,0.0,0.33787]
[1780078880024,56.29,73778.4,0.0,-0.99777,0.0,0.33787]
[1780078880499,56.29,73765.38,0.0,-0.99781,0.0,0.33324]
[1780078881505,56.29,73762.27,0.0,-0.99782,0.0,0.33215]
[1780078883040,56.29,73761.32,0.0,-0.99782,0.0,0.33181]
[1780078883520,56.29,73763.99,0.0,-0.99781,0.0,0.33275]
[1780078884527,56.29,73758.66,0.0,-0.99782,0.0,0.33088]
[1780078885534,56.29,73761.4,0.0,-0.99782,0.0,0.33184]
[1780078886801,56.29,73761.4,0.0,-0.99782,0.0,0.33184]
[1780078886820,56.29,73761.4,0.0,-0.99782,0.0,0.33184]
[1780078886809,56.29,73761.83,0.0,-0.99782,0.0,0.33199]
[1780078886930,56.29,73761.83,0.0,-0.99782,0.0,0.33199]
[1780078886969,56.29,73761.83,0.0,-0.99782,0.0,0.33199]
[1780078887548,56.29,73765.79,0.0,-0.99781,0.0,0.33339]
[1780078888557,56.29,73774.8,0.0,-0.99778,0.0,0.33659]
[1780078889575,56.29,73781.1,0.0,-0.99777,0.0,0.33884]
[1780078890575,56.29,73786.79,0.0,-0.99775,0.0,0.34088]
[1780078891585,56.29,73792.82,0.0,-0.99774,0.0,0.34236]
[1780078893600,56.29,73803.67,0.0,-0.99771,0.0,0.34631]
[1780078894606,56.29,73812.24,0.0,-0.99769,0.0,0.34945]
[1780078895613,56.29,73816.7,0.0,-0.99768,0.0,0.3511]
[1780078896107,56.29,73816.7,0.0,-0.99768,0.0,0.3511]
[1780078896620,56.29,73822.66,0.0,-0.99766,0.0,0.35331]
[1780078898640,56.29,73814.08,0.0,-0.99769,0.0,0.35013]
[1780078899647,56.29,73810.82,0.0,-0.99769,0.0,0.34893]
[1780078903482,56.29,73809.55,0.0,-0.9977,0.0,0.34846]
[1780078903499,56.29,73809.55,0.0,-0.9977,0.0,0.34846]
[1780078903719,56.29,73809.55,0.0,-0.9977,0.0,0.34846]
[1780078903817,56.29,73809.04,0.0,-0.9977,0.0,0.34827]
[1780078904689,56.29,73801.92,0.0,-0.99772,0.0,0.34567]
[1780078905691,56.29,73788.27,0.0,-0.99775,0.0,0.34072]
[1780078906702,56.29,73772.5,0.0,-0.99779,0.0,0.33508]
[1780078907708,56.29,73765.92,0.0,-0.99781,0.0,0.33275]
[1780078908715,56.29,73762.16,0.0,-0.99782,0.0,0.33143]
[1780078912344,56.29,73761.98,0.0,-0.99782,0.0,0.33137]
[1780078912374,56.29,73761.98,0.0,-0.99782,0.0,0.33137]
[1780078912472,56.29,73761.98,0.0,-0.99782,0.0,0.33137]
[1780078912743,56.29,73761.9,0.0,-0.99782,0.0,0.33134]
[1780078913660,56.29,73761.9,0.0,-0.99782,0.0,0.33134]
[1780078918786,56.29,73761.49,0.0,-0.99782,0.0,0.33119]
[1780078923824,56.29,73762.37,0.0,-0.99782,0.0,0.3315]
[1780078925970,56.29,73762.68,0.0,-0.99782,0.0,0.33161]
[1780078926027,56.29,73762.68,0.0,-0.99782,0.0,0.33161]
[1780078926222,56.29,73762.68,0.0,-0.99782,0.0,0.33161]
[1780078926842,56.29,73762.54,0.0,-0.99782,0.0,0.33156]
[1780078927849,56.29,73759.35,0.0,-0.99783,0.0,0.33044]
[1780078928856,56.29,73757.19,0.0,-0.99783,0.0,0.32969]
[1780078929863,56.29,73755.11,0.0,-0.99784,0.0,0.32896]
[1780078930870,56.29,73756.85,0.0,-0.99783,0.0,0.32957]
[1780078932884,56.29,73759.1,0.0,-0.99783,0.0,0.33035]
[1780078933474,56.29,73759.1,0.0,-0.99783,0.0,0.33035]
[1780078933577,56.29,73759.1,0.0,-0.99783,0.0,0.33035]
[1780078933690,56.29,73759.1,0.0,-0.99783,0.0,0.33035]
[1780078933798,56.29,73759.1,0.0,-0.99783,0.0,0.33035]
[1780078933891,56.29,73758.87,0.0,-0.99783,0.0,0.33027]
[1780078934348,56.29,73758.87,0.0,-0.99783,0.0,0.33027]
[1780078934898,56.29,73760.85,0.0,-0.99782,0.0,0.33097]
[1780078936223,56.29,73760.85,0.0,-0.99782,0.0,0.33097]
[1780078937977,56.29,73762.0,0.0,-0.99782,0.0,0.33137]
[1780078938007,56.29,73753.61,0.0,-0.99784,0.0,0.32843]
[1780078938937,56.29,73742.48,0.0,-0.99787,0.0,0.32457]
[1780078940194,56.29,73742.48,0.0,-0.99787,0.0,0.32457]
[1780078940223,56.29,73743.63,0.0,-0.99787,0.0,0.32497]
[1780078942966,56.29,73746.82,0.0,-0.99786,0.0,0.32607]
[1780078944568,56.29,73746.82,0.0,-0.99786,0.0,0.32607]
[1780078944683,56.29,73746.82,0.0,-0.99786,0.0,0.32607]
[1780078944718,56.29,73746.82,0.0,-0.99786,0.0,0.32607]
[1780078944779,56.29,73747.57,0.0,-0.99786,0.0,0.32633]
[1780078946995,56.29,73742.18,0.0,-0.99787,0.0,0.32447]
[1780078949555,56.29,73743.2,0.0,-0.99787,0.0,0.32482]
[1780078949666,56.29,73743.2,0.0,-0.99787,0.0,0.32482]
[1780078949727,56.29,73743.2,0.0,-0.99787,0.0,0.32482]
[1780078949828,56.29,73742.59,0.0,-0.99787,0.0,0.32461]
[1780078950017,56.29,73744.9,0.0,-0.99786,0.0,0.32541]
[1780078953058,56.29,73734.4,0.0,-0.99789,0.0,0.32113]
[1780078954847,56.29,73734.4,0.0,-0.99789,0.0,0.32113]
[1780078954050,56.29,73731.51,0.0,-0.9979,0.0,0.32014]
[1780078955063,56.29,73714.4,0.0,-0.99794,0.0,0.31435]
[1780078957093,56.29,73719.94,0.0,-0.99793,0.0,0.31621]
[1780078958583,56.29,73719.94,0.0,-0.99793,0.0,0.31621]
[1780078958664,56.29,73719.94,0.0,-0.99793,0.0,0.31621]
[1780078958765,56.29,73721.12,0.0,-0.99793,0.0,0.31661]
[1780078959097,56.29,73725.23,0.0,-0.99792,0.0,0.318]
[1780078961432,56.29,73726.19,0.0,-0.99791,0.0,0.31833]
[1780078961534,56.29,73729.3,0.0,-0.99791,0.0,0.31939]
[1780078962120,56.29,73731.11,0.0,-0.9979,0.0,0.32001]
[1780078964134,56.29,73740.33,0.0,-0.99788,0.0,0.32316]
[1780078965141,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966176,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966218,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966236,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966468,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966552,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966724,56.29,73742.39,0.0,-0.99787,0.0,0.32387]
[1780078966779,56.29,73742.72,0.0,-0.99787,0.0,0.32399]
[1780078968728,56.29,73743.21,0.0,-0.99787,0.0,0.32416]
[1780078968842,56.29,73743.21,0.0,-0.99787,0.0,0.32416]
[1780078968946,56.29,73743.21,0.0,-0.99787,0.0,0.32416]
[1780078968933,56.29,73743.2,0.0,-0.99787,0.0,0.32415]
[1780078969060,56.29,73743.2,0.0,-0.99787,0.0,0.32415]
[1780078969169,56.29,73739.12,0.0,-0.99788,0.0,0.32275]
[1780078970176,56.29,73736.88,0.0,-0.99789,0.0,0.32198]
[1780078971183,56.29,73733.02,0.0,-0.9979,0.0,0.32066]
[1780078972717,56.29,73733.02,0.0,-0.9979,0.0,0.32066]
[1780078972828,56.29,73733.02,0.0,-0.9979,0.0,0.32066]
[1780078972930,56.29,73733.03,0.0,-0.9979,0.0,0.32066]
[1780078973197,56.29,73735.95,0.0,-0.99789,0.0,0.32166]
[1780078974723,56.29,73735.95,0.0,-0.99789,0.0,0.32166]
[1780078974832,56.29,73735.95,0.0,-0.99789,0.0,0.32166]
[1780078974834,56.29,73738.25,0.0,-0.99788,0.0,0.32245]
[1780078978687,56.29,73738.87,0.0,-0.99788,0.0,0.32266]
[1780078978802,56.29,73738.87,0.0,-0.99788,0.0,0.32266]
[1780078978892,56.29,73739.06,0.0,-0.99788,0.0,0.32273]
[1780078979239,56.29,73743.65,0.0,-0.99787,0.0,0.32431]
[1780078981255,56.29,73741.06,0.0,-0.99788,0.0,0.32342]
[1780078982295,56.29,73741.06,0.0,-0.99788,0.0,0.32342]
[1780078982386,56.29,73741.06,0.0,-0.99788,0.0,0.32342]
[1780078982469,56.29,73741.06,0.0,-0.99788,0.0,0.32342]
[1780078982513,56.29,73741.06,0.0,-0.99788,0.0,0.32342]
[1780078982571,56.29,73739.8,0.0,-0.99788,0.0,0.32298]
[1780078984718,56.29,73739.46,0.0,-0.99788,0.0,0.32287]
[1780078984826,56.29,73739.46,0.0,-0.99788,0.0,0.32287]
[1780078984928,56.29,73740.22,0.0,-0.99788,0.0,0.32313]
[1780078986302,56.29,73743.01,0.0,-0.99787,0.0,0.32409]
[1780078988592,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988646,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988723,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988857,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988961,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988966,56.29,73744.08,0.0,-0.99787,0.0,0.32446]
[1780078988958,56.29,73744.34,0.0,-0.99787,0.0,0.32455]
[1780078989085,56.29,73744.34,0.0,-0.99787,0.0,0.32455]
[1780078989317,56.29,73743.68,0.0,-0.99787,0.0,0.32432]
[1780078990324,56.29,73739.97,0.0,-0.99788,0.0,0.32304]
[1780078991331,56.29,73738.99,0.0,-0.99788,0.0,0.3227]
[1780078992187,56.29,73738.99,0.0,-0.99788,0.0,0.3227]
[1780078992567,56.29,73734.37,0.0,-0.99789,0.0,0.32112]
[1780078993345,56.29,73730.27,0.0,-0.9979,0.0,0.31972]
[1780078994352,56.29,73728.76,0.0,-0.99791,0.0,0.3192]
[1780078995359,56.29,73731.61,0.0,-0.9979,0.0,0.32018]
[1780078996366,56.29,73734.0,0.0,-0.99789,0.0,0.32099]
[1780078997373,56.29,73736.31,0.0,-0.99789,0.0,0.32178]
[1780079001401,56.29,73737.35,0.0,-0.99789,0.0,0.32214]
[1780079003415,56.29,73740.4,0.0,-0.99788,0.0,0.32319]
[1780079004422,56.29,73742.43,0.0,-0.99787,0.0,0.32389]
[1780079005429,56.29,73744.62,0.0,-0.99787,0.0,0.32464]
[1780079006226,56.29,73744.62,0.0,-0.99787,0.0,0.32464]
[1780079006333,56.29,73744.62,0.0,-0.99787,0.0,0.32464]
[1780079006436,56.29,73745.7,0.0,-0.99787,0.0,0.32502]
[1780079008631,56.29,73746.33,0.0,-0.99786,0.0,0.32523]
[1780079008634,56.29,73747.55,0.0,-0.99786,0.0,0.32566]
[1780079009458,56.29,73750.83,0.0,-0.99785,0.0,0.32679]
[1780079010465,56.29,73752.3,0.0,-0.99785,0.0,0.32731]
[1780079011472,56.29,73758.46,0.0,-0.99784,0.0,0.32878]
[1780079013486,56.29,73760.54,0.0,-0.99783,0.0,0.32951]
[1780079015924,56.29,73760.42,0.0,-0.99783,0.0,0.32947]
[1780079018810,56.29,73758.39,0.0,-0.99784,0.0,0.32876]
[1780079019528,56.29,73756.16,0.0,-0.99784,0.0,0.32798]
[1780079021542,56.29,73757.93,0.0,-0.99784,0.0,0.3286]
[1780079022548,56.29,73759.58,0.0,-0.99784,0.0,0.32917]
[1780079023556,56.29,73762.16,0.0,-0.99783,0.0,0.33008]
[1780079026578,56.29,73750.28,0.0,-0.99786,0.0,0.32593]
[1780079027585,56.29,73750.78,0.0,-0.99786,0.0,0.32611]
[1780079028592,56.29,73745.38,0.0,-0.99787,0.0,0.32424]
[1780079030606,56.29,73748.31,0.0,-0.99786,0.0,0.32525]
[1780079032620,56.29,73750.4,0.0,-0.99786,0.0,0.32598]
[1780079035641,56.29,73745.84,0.0,-0.99787,0.0,0.3244]
[1780079036648,56.29,73743.79,0.0,-0.99787,0.0,0.32369]
[1780079037655,56.29,73742.7,0.0,-0.99788,0.0,0.32332]
[1780079038662,56.29,73741.53,0.0,-0.99788,0.0,0.32291]
[1780079039669,56.29,73742.52,0.0,-0.99788,0.0,0.32325]
[1780079040410,56.29,73742.52,0.0,-0.99788,0.0,0.32325]
[1780079045716,56.29,73741.31,0.0,-0.99788,0.0,0.32284]
[1780079048737,56.29,73740.25,0.0,-0.99788,0.0,0.32247]
[1780079051758,56.29,73742.15,0.0,-0.99788,0.0,0.32313]
[1780079055786,56.29,73743.09,0.0,-0.99788,0.0,0.32345]
[1780079060820,56.29,73743.27,0.0,-0.99788,0.0,0.32351]
[1780079065856,56.29,73743.54,0.0,-0.99788,0.0,0.3236]
[1780079070890,56.29,73744.06,0.0,-0.99787,0.0,0.32378]
[1780079071898,56.29,73745.4,0.0,-0.99787,0.0,0.32358]
[1780079075926,56.29,73748.39,0.0,-0.99787,0.0,0.32461]
[1780079076933,56.29,73745.41,0.0,-0.99787,0.0,0.32358]
[1780079079953,56.29,73747.05,0.0,-0.99787,0.0,0.32415]
[1780079081132,56.29,73746.86,0.0,-0.99787,0.0,0.32408]
[1780079082974,56.29,73750.26,0.0,-0.99786,0.0,0.32526]
[1780079083982,56.29,73751.66,0.0,-0.99786,0.0,0.32574]
[1780079085996,56.29,73753.04,0.0,-0.99786,0.0,0.32622]
[1780079091032,56.29,73753.07,0.0,-0.99786,0.0,0.32623]
[1780079093046,56.29,73749.94,0.0,-0.99786,0.0,0.32515]
[1780079094053,56.29,73751.64,0.0,-0.99786,0.0,0.32574]
[1780079099088,56.29,73752.22,0.0,-0.99786,0.0,0.32594]
[1780079103117,56.29,73749.65,0.0,-0.99786,0.0,0.32505]
[1780079109159,56.29,73750.5,0.0,-0.99786,0.0,0.32534]
[1780079113187,56.29,73758.93,0.0,-0.99784,0.0,0.32827]
[1780079114194,56.29,73761.29,0.0,-0.99784,0.0,0.3291]
[1780079117902,56.29,73762.08,0.0,-0.99783,0.0,0.32937]
[1780079121243,56.29,73767.52,0.0,-0.99782,0.0,0.33128]
[1780079122250,56.29,73770.14,0.0,-0.99781,0.0,0.3322]
[1780079123257,56.29,73771.65,0.0,-0.99781,0.0,0.33274]
[1780079126277,56.29,73770.61,0.0,-0.99781,0.0,0.33237]
[1780079131315,56.29,73771.26,0.0,-0.99781,0.0,0.33192]
[1780079135341,56.29,73772.75,0.0,-0.99781,0.0,0.33244]
[1780079139370,56.29,73755.19,0.0,-0.99786,0.0,0.3263]
[1780079140431,56.29,73745.63,0.0,-0.99788,0.0,0.32299]
[1780079141383,56.29,73744.15,0.0,-0.99788,0.0,0.32248]
[1780079142529,56.29,73744.15,0.0,-0.99788,0.0,0.32248]
[1780079142630,56.29,73745.03,0.0,-0.99788,0.0,0.32279]
[1780079144417,56.29,73743.44,0.0,-0.99788,0.0,0.32224]
[1780079149452,56.29,73743.11,0.0,-0.99788,0.0,0.32213]
[1780079154487,56.29,73743.67,0.0,-0.99788,0.0,0.32232]
[1780079160529,56.29,73744.05,0.0,-0.99788,0.0,0.32245]
[1780079162543,56.29,73755.29,0.0,-0.99785,0.0,0.32633]
[1780079163550,56.29,73756.35,0.0,-0.99785,0.0,0.3267]
[1780079164557,56.29,73755.22,0.0,-0.99785,0.0,0.32631]
[1780079166571,56.29,73747.95,0.0,-0.99787,0.0,0.32379]
[1780079167578,56.29,73748.08,0.0,-0.99787,0.0,0.32384]
[1780079168585,56.29,73755.02,0.0,-0.99786,0.0,0.32624]
[1780079169592,56.29,73765.36,0.0,-0.99783,0.0,0.32985]
[1780079170601,56.29,73767.34,0.0,-0.99782,0.0,0.33054]
[1780079172110,56.29,73767.34,0.0,-0.99782,0.0,0.33054]
[1780079177650,56.29,73764.94,0.0,-0.99783,0.0,0.3297]
[1780079178659,56.29,73758.83,0.0,-0.99785,0.0,0.32756]
[1780079179664,56.29,73756.76,0.0,-0.99785,0.0,0.32684]
[1780079180671,56.29,73767.16,0.0,-0.99783,0.0,0.33048]
[1780079181678,56.29,73767.09,0.0,-0.99783,0.0,0.33045]
[1780079184699,56.29,73768.16,0.0,-0.99782,0.0,0.33083]
[1780079189734,56.29,73768.83,0.0,-0.99782,0.0,0.33106]
[1780079191231,56.29,73768.83,0.0,-0.99782,0.0,0.33106]
[1780079191356,56.29,73768.83,0.0,-0.99782,0.0,0.33106]
[1780079191748,56.29,73769.45,0.0,-0.99782,0.0,0.3306]
[1780079193841,56.29,73770.0,0.0,-0.99782,0.0,0.3308]
[1780079193871,56.29,73774.4,0.0,-0.99781,0.0,0.33235]
[1780079196784,56.29,73770.84,0.0,-0.99782,0.0,0.33109]
[1780079197791,56.29,73769.32,0.0,-0.99782,0.0,0.33056]
[1780079202826,56.29,73771.76,0.0,-0.99782,0.0,0.33142]
[1780079203833,56.29,73774.52,0.0,-0.99781,0.0,0.33239]
[1780079208867,56.29,73775.58,0.0,-0.99781,0.0,0.33276]
[1780079210882,56.29,73780.38,0.0,-0.9978,0.0,0.33446]
[1780079212896,56.29,73781.94,0.0,-0.99779,0.0,0.33501]
[1780079214910,56.29,73783.41,0.0,-0.99779,0.0,0.33554]
[1780079219945,56.29,73786.12,0.0,-0.99778,0.0,0.3365]
[1780079220952,56.29,73787.94,0.0,-0.99778,0.0,0.33715]
[1780079221959,56.29,73786.81,0.0,-0.99778,0.0,0.33675]
[1780079226994,56.29,73785.34,0.0,-0.99778,0.0,0.33622]
[1780079230015,56.29,73783.91,0.0,-0.99779,0.0,0.33572]
[1780079231022,56.29,73778.72,0.0,-0.9978,0.0,0.33387]
[1780079234049,56.29,73781.48,0.0,-0.99779,0.0,0.33485]
[1780079239084,56.29,73782.69,0.0,-0.99779,0.0,0.33528]
[1780079244119,56.29,73782.92,0.0,-0.99779,0.0,0.33536]
[1780079245126,56.29,73787.43,0.0,-0.99778,0.0,0.33697]
[1780079246133,56.29,73788.95,0.0,-0.99777,0.0,0.33751]
[1780079249154,56.29,73791.56,0.0,-0.99777,0.0,0.33845]
[1780079250161,56.29,73793.46,0.0,-0.99776,0.0,0.33913]
[1780079255196,56.29,73792.99,0.0,-0.99777,0.0,0.33827]
[1780079256203,56.29,73782.83,0.0,-0.99779,0.0,0.33465]
[1780079257210,56.29,73779.41,0.0,-0.9978,0.0,0.33343]
[1780079258217,56.29,73779.77,0.0,-0.9978,0.0,0.33356]
[1780079259224,56.29,73777.58,0.0,-0.99781,0.0,0.33279]
[1780079260231,56.29,73778.52,0.0,-0.99781,0.0,0.33312]
[1780079262246,56.29,73776.61,0.0,-0.99781,0.0,0.33244]
[1780079264261,56.29,73774.79,0.0,-0.99781,0.0,0.3318]
[1780079266275,56.29,73778.66,0.0,-0.9978,0.0,0.33317]
[1780079267282,56.29,73775.74,0.0,-0.99781,0.0,0.33214]
[1780079268289,56.29,73773.86,0.0,-0.99782,0.0,0.33148]
[1780079269296,56.29,73775.13,0.0,-0.99781,0.0,0.33192]
[1780079274331,56.29,73775.43,0.0,-0.99781,0.0,0.33203]
[1780079277352,56.29,73783.36,0.0,-0.99779,0.0,0.33483]
[1780079278359,56.29,73784.91,0.0,-0.99779,0.0,0.33539]
[1780079279698,56.29,73741.57,0.0,-0.9979,0.0,0.32028]
[1780079281010,56.29,73741.57,0.0,-0.9979,0.0,0.32028]
[1780079281076,56.29,73686.96,0.0,-0.99803,0.0,0.30208]
[1780079281600,56.29,73686.96,0.0,-0.99803,0.0,0.30208]
[1780079281610,56.29,73671.0,0.0,-0.99806,0.0,0.29694]
[1780079283102,56.29,73671.0,0.0,-0.99806,0.0,0.29694]
[1780079283111,56.29,73679.4,0.0,-0.99804,0.0,0.29963]
[1780079283890,56.29,73679.4,0.0,-0.99804,0.0,0.29963]
[1780079283910,56.29,73687.45,0.0,-0.99803,0.0,0.30224]
[1780079285324,56.29,73687.45,0.0,-0.99803,0.0,0.30224]
[1780079284422,56.29,73683.9,0.0,-0.99803,0.0,0.30109]
[1780079286235,56.29,73683.9,0.0,-0.99803,0.0,0.30109]
[1780079286325,56.29,73683.9,0.0,-0.99803,0.0,0.30109]
[1780079286268,56.29,73681.53,0.0,-0.99804,0.0,0.30032]
[1780079289221,56.29,73681.16,0.0,-0.99804,0.0,0.3002]
[1780079289248,56.29,73681.15,0.0,-0.99804,0.0,0.3002]
[1780079289456,56.29,73681.15,0.0,-0.99804,0.0,0.3002]
[1780079291224,56.29,73681.86,0.0,-0.99804,0.0,0.30043]
[1780079291283,56.29,73671.33,0.0,-0.99806,0.0,0.29704]
[1780079291542,56.29,73671.33,0.0,-0.99806,0.0,0.29704]
[1780079291609,56.29,73672.84,0.0,-0.99806,0.0,0.29752]
[1780079293225,56.29,73672.84,0.0,-0.99806,0.0,0.29752]
[1780079293308,56.29,73686.09,0.0,-0.99803,0.0,0.3018]
[1780079293464,56.29,73686.09,0.0,-0.99803,0.0,0.3018]
[1780079293491,56.29,73692.45,0.0,-0.99801,0.0,0.30387]
[1780079295231,56.29,73692.45,0.0,-0.99801,0.0,0.30387]
[1780079295329,56.29,73692.45,0.0,-0.99801,0.0,0.30387]
[1780079295327,56.29,73694.1,0.0,-0.99801,0.0,0.30441]
[1780079295505,56.29,73691.07,0.0,-0.99802,0.0,0.30342]
[1780079297519,56.29,73689.43,0.0,-0.99802,0.0,0.30288]
[1780079301547,56.29,73690.72,0.0,-0.99802,0.0,0.3033]
[1780079306582,56.29,73690.1,0.0,-0.99802,0.0,0.3031]
[1780079311298,56.29,73689.79,0.0,-0.99802,0.0,0.303]
[1780079311617,56.29,73677.15,0.0,-0.99805,0.0,0.29828]
[1780079312624,56.29,73682.1,0.0,-0.99804,0.0,0.29988]
[1780079313632,56.29,73686.09,0.0,-0.99803,0.0,0.30117]
[1780079314936,56.29,73688.01,0.0,-0.99803,0.0,0.30179]
[1780079316652,56.29,73693.94,0.0,-0.99801,0.0,0.30372]
[1780079318666,56.29,73695.1,0.0,-0.99801,0.0,0.3041]
[1780079320971,56.29,73695.4,0.0,-0.99801,0.0,0.3042]
[1780079320981,56.29,73695.4,0.0,-0.99801,0.0,0.3042]
[1780079321138,56.29,73695.4,0.0,-0.99801,0.0,0.3042]
[1780079321196,56.29,73695.91,0.0,-0.99801,0.0,0.30436]
[1780079321687,56.29,73697.88,0.0,-0.99801,0.0,0.30501]
[1780079322694,56.29,73695.31,0.0,-0.99801,0.0,0.30417]
[1780079323701,56.29,73692.38,0.0,-0.99802,0.0,0.30321]
[1780079328737,56.29,73693.98,0.0,-0.99801,0.0,0.30373]
[1780079329750,56.29,73693.05,0.0,-0.99802,0.0,0.30343]
[1780079331772,56.29,73690.93,0.0,-0.99802,0.0,0.30274]
[1780079332779,56.29,73688.37,0.0,-0.99803,0.0,0.30191]
[1780079333786,56.29,73686.59,0.0,-0.99803,0.0,0.30133]
[1780079334793,56.29,73688.76,0.0,-0.99803,0.0,0.30203]
[1780079335800,56.29,73690.34,0.0,-0.99802,0.0,0.30255]
[1780079338821,56.29,73687.67,0.0,-0.99803,0.0,0.30168]
[1780079339828,56.29,73681.04,0.0,-0.99804,0.0,0.29953]
[1780079340835,56.29,73678.22,0.0,-0.99805,0.0,0.29863]
[1780079341842,56.29,73675.71,0.0,-0.99806,0.0,0.29782]
[1780079342849,56.29,73672.83,0.0,-0.99806,0.0,0.2969]
[1780079345019,56.29,73672.36,0.0,-0.99806,0.0,0.29675]
[1780079345057,56.29,73664.57,0.0,-0.99808,0.0,0.29426]
[1780079345878,56.29,73660.95,0.0,-0.99809,0.0,0.29312]
[1780079346885,56.29,73658.42,0.0,-0.9981,0.0,0.29232]
[1780079348899,56.29,73655.54,0.0,-0.9981,0.0,0.29141]
[1780079349907,56.29,73654.54,0.0,-0.9981,0.0,0.2911]
[1780079350913,56.29,73650.66,0.0,-0.99811,0.0,0.28988]
[1780079352252,56.29,73652.6,0.0,-0.99811,0.0,0.29049]
[1780079352927,56.29,73653.91,0.0,-0.99811,0.0,0.2909]
[1780079354941,56.29,73654.99,0.0,-0.9981,0.0,0.29124]
[1780079355948,56.29,73658.54,0.0,-0.9981,0.0,0.29236]
[1780079356955,56.29,73653.03,0.0,-0.99811,0.0,0.29062]
[1780079357962,56.29,73652.15,0.0,-0.99811,0.0,0.29034]
[1780079358969,56.29,73651.36,0.0,-0.99811,0.0,0.2901]
[1780079361991,56.29,73650.53,0.0,-0.99811,0.0,0.28984]
[1780079362999,56.29,73642.67,0.0,-0.99813,0.0,0.28738]
[1780079364011,56.29,73643.4,0.0,-0.99813,0.0,0.28761]
[1780079365014,56.29,73646.18,0.0,-0.99812,0.0,0.28848]
[1780079367028,56.29,73653.06,0.0,-0.99811,0.0,0.29063]
[1780079368035,56.29,73654.57,0.0,-0.9981,0.0,0.2911]
[1780079369042,56.29,73655.56,0.0,-0.9981,0.0,0.29142]
[1780079370049,56.29,73659.09,0.0,-0.99809,0.0,0.29253]
[1780079374077,56.29,73657.95,0.0,-0.9981,0.0,0.29155]
[1780079377098,56.29,73658.76,0.0,-0.9981,0.0,0.29181]
[1780079378105,56.29,73667.96,0.0,-0.99808,0.0,0.29472]
[1780079379112,56.29,73673.65,0.0,-0.99807,0.0,0.29654]
[1780079380119,56.29,73672.73,0.0,-0.99807,0.0,0.29624]
[1780079381126,56.29,73670.42,0.0,-0.99807,0.0,0.29551]
[1780079384146,56.29,73671.94,0.0,-0.99807,0.0,0.29599]
[1780079386161,56.29,73697.5,0.0,-0.99801,0.0,0.30425]
[1780079386968,56.29,73697.5,0.0,-0.99801,0.0,0.30425]
[1780079387168,56.29,73706.94,0.0,-0.99799,0.0,0.30735]
[1780079388177,56.29,73708.51,0.0,-0.99798,0.0,0.30787]
[1780079389431,56.29,73708.51,0.0,-0.99798,0.0,0.30787]
[1780079389583,56.29,73707.95,0.0,-0.99799,0.0,0.30768]
[1780079390190,56.29,73702.86,0.0,-0.998,0.0,0.306]
[1780079391198,56.29,73701.75,0.0,-0.998,0.0,0.30564]
[1780079392208,56.29,73699.99,0.0,-0.998,0.0,0.30506]
[1780079393215,56.29,73691.96,0.0,-0.99802,0.0,0.30244]
[1780079394222,56.29,73689.17,0.0,-0.99803,0.0,0.30153]
[1780079399257,56.29,73689.72,0.0,-0.99803,0.0,0.30171]
[1780079401277,56.29,73695.0,0.0,-0.99802,0.0,0.30343]
[1780079402279,56.29,73692.59,0.0,-0.99802,0.0,0.30265]
[1780079404296,56.29,73696.58,0.0,-0.99801,0.0,0.30395]
[1780079405303,56.29,73699.74,0.0,-0.99801,0.0,0.30498]
[1780079406314,56.29,73700.93,0.0,-0.998,0.0,0.30537]
[1780079407317,56.29,73702.11,0.0,-0.998,0.0,0.30576]
[1780079409331,56.29,73703.16,0.0,-0.998,0.0,0.3061]
[1780079410337,56.29,73704.03,0.0,-0.998,0.0,0.30639]
[1780079412352,56.29,73707.62,0.0,-0.99799,0.0,0.30757]
[1780079414365,56.29,73709.39,0.0,-0.99798,0.0,0.30816]
[1780079417388,56.29,73710.25,0.0,-0.99798,0.0,0.30844]
[1780079421416,56.29,73711.15,0.0,-0.99798,0.0,0.30874]
[1780079423430,56.29,73707.54,0.0,-0.99799,0.0,0.30755]
[1780079425444,56.29,73706.54,0.0,-0.99799,0.0,0.30722]
[1780079427460,56.29,73700.41,0.0,-0.998,0.0,0.3052]
[1780079428465,56.29,73699.3,0.0,-0.99801,0.0,0.30484]
[1780079429473,56.29,73707.98,0.0,-0.99799,0.0,0.30769]
[1780079430479,56.29,73708.3,0.0,-0.99799,0.0,0.3078]
[1780079431486,56.29,73709.13,0.0,-0.99799,0.0,0.30743]
[1780079434535,56.29,73689.82,0.0,-0.99803,0.0,0.30111]
[1780079435542,56.29,73686.04,0.0,-0.99804,0.0,0.29989]
[1780079439069,56.29,73685.52,0.0,-0.99804,0.0,0.29972]
[1780079439177,56.29,73685.52,0.0,-0.99804,0.0,0.29972]
[1780079439217,56.29,73685.52,0.0,-0.99804,0.0,0.29972]
[1780079440577,56.29,73682.62,0.0,-0.99805,0.0,0.29879]
[1780079442593,56.29,73674.7,0.0,-0.99807,0.0,0.29625]
[1780079443598,56.29,73676.09,0.0,-0.99806,0.0,0.29669]
[1780079444605,56.29,73674.02,0.0,-0.99807,0.0,0.29603]
[1780079446134,56.29,73674.02,0.0,-0.99807,0.0,0.29603]
[1780079446186,56.29,73674.02,0.0,-0.99807,0.0,0.29603]
[1780079446196,56.29,73674.02,0.0,-0.99807,0.0,0.29603]
[1780079446440,56.29,73674.02,0.0,-0.99807,0.0,0.29603]
[1780079451654,56.29,73674.08,0.0,-0.99807,0.0,0.29605]
[1780079452661,56.29,73678.02,0.0,-0.99806,0.0,0.29731]
[1780079453668,56.29,73682.18,0.0,-0.99805,0.0,0.29865]
[1780079455185,56.29,73682.18,0.0,-0.99805,0.0,0.29865]
[1780079455217,56.29,73682.18,0.0,-0.99805,0.0,0.29865]
[1780079455293,56.29,73682.18,0.0,-0.99805,0.0,0.29865]
[1780079455470,56.29,73682.18,0.0,-0.99805,0.0,0.29865]
[1780079455510,56.29,73684.58,0.0,-0.99804,0.0,0.29942]
[1780079455682,56.29,73687.15,0.0,-0.99804,0.0,0.30025]
[1780079459710,56.29,73685.68,0.0,-0.99804,0.0,0.29978]
[1780079460592,56.29,73685.68,0.0,-0.99804,0.0,0.29978]
[1780079460680,56.29,73685.68,0.0,-0.99804,0.0,0.29978]
[1780079460720,56.29,73685.68,0.0,-0.99804,0.0,0.29978]
[1780079461725,56.29,73686.52,0.0,-0.99804,0.0,0.30005]
[1780079462731,56.29,73687.34,0.0,-0.99804,0.0,0.30031]
[1780079463738,56.29,73688.54,0.0,-0.99804,0.0,0.3007]
[1780079465381,56.29,73688.54,0.0,-0.99804,0.0,0.3007]
[1780079465468,56.29,73688.54,0.0,-0.99804,0.0,0.3007]
[1780079465501,56.29,73688.54,0.0,-0.99804,0.0,0.3007]
[1780079465457,56.29,73690.56,0.0,-0.99803,0.0,0.30135]
[1780079465717,56.29,73690.56,0.0,-0.99803,0.0,0.30135]
[1780079468773,56.29,73691.64,0.0,-0.99803,0.0,0.30171]
[1780079471794,56.29,73694.97,0.0,-0.99802,0.0,0.30279]
[1780079473142,56.29,73694.97,0.0,-0.99802,0.0,0.30279]
[1780079473218,56.29,73694.97,0.0,-0.99802,0.0,0.30279]
[1780079473249,56.29,73694.97,0.0,-0.99802,0.0,0.30279]
[1780079473467,56.29,73694.97,0.0,-0.99802,0.0,0.30279]
[1780079475822,56.29,73696.57,0.0,-0.99802,0.0,0.30331]
[1780079476829,56.29,73697.85,0.0,-0.99801,0.0,0.30373]
[1780079477647,56.29,73697.85,0.0,-0.99801,0.0,0.30373]
[1780079477708,56.29,73697.85,0.0,-0.99801,0.0,0.30373]
[1780079477718,56.29,73697.85,0.0,-0.99801,0.0,0.30373]
[1780079478843,56.29,73704.37,0.0,-0.998,0.0,0.30586]
[1780079479850,56.29,73709.85,0.0,-0.99799,0.0,0.30767]
[1780079481215,56.29,73709.85,0.0,-0.99799,0.0,0.30767]
[1780079481315,56.29,73709.85,0.0,-0.99799,0.0,0.30767]
[1780079481467,56.29,73709.85,0.0,-0.99799,0.0,0.30767]
[1780079482871,56.29,73712.15,0.0,-0.99798,0.0,0.30843]
[1780079486899,56.29,73713.01,0.0,-0.99798,0.0,0.30871]
[1780079490133,56.29,73713.61,0.0,-0.99798,0.0,0.30891]
[1780079490218,56.29,73730.86,0.0,-0.99794,0.0,0.31467]
[1780079490927,56.29,73735.6,0.0,-0.99792,0.0,0.31627]
[1780079491934,56.29,73736.6,0.0,-0.99793,0.0,0.31595]
[1780079493266,56.29,73736.6,0.0,-0.99793,0.0,0.31595]
[1780079493433,56.29,73736.6,0.0,-0.99793,0.0,0.31595]
[1780079493467,56.29,73736.6,0.0,-0.99793,0.0,0.31595]
[1780079493948,56.29,73739.72,0.0,-0.99792,0.0,0.31701]
[1780079494955,56.29,73741.16,0.0,-0.99792,0.0,0.3175]
[1780079495961,56.29,73737.05,0.0,-0.99793,0.0,0.31611]
[1780079496969,56.29,73732.72,0.0,-0.99794,0.0,0.31464]
[1780079497976,56.29,73730.56,0.0,-0.99794,0.0,0.31392]
[1780079498937,56.29,73730.56,0.0,-0.99794,0.0,0.31392]
[1780079498968,56.29,73730.56,0.0,-0.99794,0.0,0.31392]
[1780079498978,56.29,73730.56,0.0,-0.99794,0.0,0.31392]
[1780079499217,56.29,73730.56,0.0,-0.99794,0.0,0.31392]
[1780079499318,56.29,73730.92,0.0,-0.99794,0.0,0.31404]
[1780079500997,56.29,73732.25,0.0,-0.99794,0.0,0.31449]
[1780079502004,56.29,73735.45,0.0,-0.99793,0.0,0.31557]
[1780079503011,56.29,73736.6,0.0,-0.99793,0.0,0.31595]
[1780079504620,56.29,73736.86,0.0,-0.99793,0.0,0.31604]
[1780079504710,56.29,73736.86,0.0,-0.99793,0.0,0.31604]
[1780079504967,56.29,73736.86,0.0,-0.99793,0.0,0.31604]
[1780079506036,56.29,73734.56,0.0,-0.99793,0.0,0.31526]
[1780079510516,56.29,73734.5,0.0,-0.99793,0.0,0.31524]
[1780079510592,56.29,73734.5,0.0,-0.99793,0.0,0.31524]
[1780079510519,56.29,73730.22,0.0,-0.99794,0.0,0.3138]
[1780079510718,56.29,73730.22,0.0,-0.99794,0.0,0.3138]
[1780079515099,56.29,73729.17,0.0,-0.99794,0.0,0.31345]
[1780079516757,56.29,73729.14,0.0,-0.99794,0.0,0.31344]
[1780079516863,56.29,73729.14,0.0,-0.99794,0.0,0.31344]
[1780079516966,56.29,73729.14,0.0,-0.99794,0.0,0.31344]
[1780079525329,56.29,73730.2,0.0,-0.99794,0.0,0.3138]
[1780079526155,56.29,73730.12,0.0,-0.99794,0.0,0.31377]
[1780079526189,56.29,73730.12,0.0,-0.99794,0.0,0.31377]
[1780079526218,56.29,73730.12,0.0,-0.99794,0.0,0.31377]
[1780079528195,56.29,73719.87,0.0,-0.99797,0.0,0.31034]
[1780079529202,56.29,73718.91,0.0,-0.99797,0.0,0.31002]
[1780079530472,56.29,73718.91,0.0,-0.99797,0.0,0.31002]
[1780079530559,56.29,73718.91,0.0,-0.99797,0.0,0.31002]
[1780079530516,56.29,73723.83,0.0,-0.99796,0.0,0.31166]
[1780079530718,56.29,73723.83,0.0,-0.99796,0.0,0.31166]
[1780079531216,56.29,73725.74,0.0,-0.99795,0.0,0.3123]
[1780079532223,56.29,73727.34,0.0,-0.99795,0.0,0.31284]
[1780079535244,56.29,73728.27,0.0,-0.99795,0.0,0.31315]
[1780079538410,56.29,73728.43,0.0,-0.99795,0.0,0.3132]
[1780079538469,56.29,73728.43,0.0,-0.99795,0.0,0.3132]
[1780079538501,56.29,73728.43,0.0,-0.99795,0.0,0.3132]
[1780079538720,56.29,73728.6,0.0,-0.99795,0.0,0.31326]
[1780079542293,56.29,73729.95,0.0,-0.99794,0.0,0.31371]
[1780079547328,56.29,73730.11,0.0,-0.99794,0.0,0.31377]
[1780079551270,56.29,73730.27,0.0,-0.99794,0.0,0.31382]
[1780079551362,56.29,73730.27,0.0,-0.99794,0.0,0.31382]
[1780079551469,56.29,73730.27,0.0,-0.99794,0.0,0.31382]
[1780079553370,56.29,73727.04,0.0,-0.99795,0.0,0.31209]
[1780079558405,56.29,73727.67,0.0,-0.99795,0.0,0.3123]
[1780079561028,56.29,73727.84,0.0,-0.99795,0.0,0.31236]
[1780079561136,56.29,73727.84,0.0,-0.99795,0.0,0.31236]
[1780079561218,56.29,73727.84,0.0,-0.99795,0.0,0.31236]
[1780079565454,56.29,73728.97,0.0,-0.99795,0.0,0.31273]
[1780079566461,56.29,73734.86,0.0,-0.99793,0.0,0.31471]
[1780079567094,56.29,73734.86,0.0,-0.99793,0.0,0.31471]
[1780079567137,56.29,73734.86,0.0,-0.99793,0.0,0.31471]
[1780079567217,56.29,73734.86,0.0,-0.99793,0.0,0.31471]
[1780079567468,56.29,73737.06,0.0,-0.99793,0.0,0.31545]
[1780079568475,56.29,73738.17,0.0,-0.99793,0.0,0.31583]
[1780079572503,56.29,73735.45,0.0,-0.99793,0.0,0.31491]
[1780079573510,56.29,73733.97,0.0,-0.99794,0.0,0.31441]
[1780079573762,56.29,73733.97,0.0,-0.99794,0.0,0.31441]
[1780079573821,56.29,73733.97,0.0,-0.99794,0.0,0.31441]
[1780079573967,56.29,73733.97,0.0,-0.99794,0.0,0.31441]
[1780079575524,56.29,73727.03,0.0,-0.99795,0.0,0.31208]
[1780079576531,56.29,73725.78,0.0,-0.99796,0.0,0.31167]
[1780079577276,56.29,73725.78,0.0,-0.99796,0.0,0.31167]
[1780079577316,56.29,73725.78,0.0,-0.99796,0.0,0.31167]
[1780079577467,56.29,73725.78,0.0,-0.99796,0.0,0.31167]
[1780079577538,56.29,73724.36,0.0,-0.99796,0.0,0.31119]
[1780079578084,56.29,73724.36,0.0,-0.99796,0.0,0.31119]
[1780079578545,56.29,73721.89,0.0,-0.99797,0.0,0.31037]
[1780079583580,56.29,73721.98,0.0,-0.99797,0.0,0.3104]
[1780079586303,56.29,73721.95,0.0,-0.99797,0.0,0.31039]
[1780079586332,56.29,73721.95,0.0,-0.99797,0.0,0.31039]
[1780079586471,56.29,73721.95,0.0,-0.99797,0.0,0.31039]
[1780079591636,56.29,73721.34,0.0,-0.99797,0.0,0.31019]
[1780079593650,56.29,73720.46,0.0,-0.99797,0.0,0.30989]
[1780079597678,56.29,73722.04,0.0,-0.99797,0.0,0.31042]
[1780079601392,56.29,73717.08,0.0,-0.99798,0.0,0.30877]
[1780079601713,56.29,73716.09,0.0,-0.99798,0.0,0.30844]
[1780079603379,56.29,73716.09,0.0,-0.99798,0.0,0.30844]
[1780079603414,56.29,73716.09,0.0,-0.99798,0.0,0.30844]
[1780079603468,56.29,73716.09,0.0,-0.99798,0.0,0.30844]
[1780079603557,56.29,73716.09,0.0,-0.99798,0.0,0.30844]
[1780079606218,56.29,73716.57,0.0,-0.99798,0.0,0.3086]
[1780079606320,56.29,73716.57,0.0,-0.99798,0.0,0.3086]
[1780079606678,56.29,73716.57,0.0,-0.99798,0.0,0.3086]
[1780079606758,56.29,73716.29,0.0,-0.99798,0.0,0.30851]
[1780079607754,56.29,73710.41,0.0,-0.99799,0.0,0.30657]
[1780079608762,56.29,73706.38,0.0,-0.998,0.0,0.30525]
[1780079609719,56.29,73706.38,0.0,-0.998,0.0,0.30525]
[1780079609829,56.29,73706.38,0.0,-0.998,0.0,0.30525]
[1780079612217,56.29,73705.82,0.0,-0.998,0.0,0.30506]
[1780079612335,56.29,73705.82,0.0,-0.998,0.0,0.30506]
[1780079612430,56.29,73702.01,0.0,-0.99802,0.0,0.30318]
[1780079612719,56.29,73702.01,0.0,-0.99802,0.0,0.30318]
[1780079613104,56.29,73702.01,0.0,-0.99802,0.0,0.30318]
[1780079613188,56.29,73703.58,0.0,-0.99801,0.0,0.30369]
[1780079613798,56.29,73706.85,0.0,-0.99801,0.0,0.30476]
[1780079614804,56.29,73708.98,0.0,-0.998,0.0,0.30546]
[1780079615875,56.29,73708.98,0.0,-0.998,0.0,0.30546]
[1780079615950,56.29,73708.98,0.0,-0.998,0.0,0.30546]
[1780079615967,56.29,73708.98,0.0,-0.998,0.0,0.30546]
[1780079617827,56.29,73711.32,0.0,-0.99799,0.0,0.30623]
[1780079620317,56.29,73711.44,0.0,-0.99799,0.0,0.30627]
[1780079620428,56.29,73711.44,0.0,-0.99799,0.0,0.30627]
[1780079620467,56.29,73711.44,0.0,-0.99799,0.0,0.30627]
[1780079620529,56.29,73710.58,0.0,-0.998,0.0,0.30599]
[1780079621855,56.29,73707.63,0.0,-0.998,0.0,0.30502]
[1780079622862,56.29,73706.51,0.0,-0.99801,0.0,0.30465]
[1780079624876,56.29,73705.44,0.0,-0.99801,0.0,0.3043]
[1780079626890,56.29,73707.79,0.0,-0.998,0.0,0.30507]
[1780079627769,56.29,73707.79,0.0,-0.998,0.0,0.30507]
[1780079627879,56.29,73707.79,0.0,-0.998,0.0,0.30507]
[1780079627967,56.29,73707.79,0.0,-0.998,0.0,0.30507]
[1780079628006,56.29,73707.79,0.0,-0.998,0.0,0.30507]
[1780079630219,56.29,73708.03,0.0,-0.998,0.0,0.30515]
[1780079630335,56.29,73708.03,0.0,-0.998,0.0,0.30515]
[1780079633068,56.29,73707.69,0.0,-0.998,0.0,0.30504]
[1780079633177,56.29,73707.69,0.0,-0.998,0.0,0.30504]
[1780079633277,56.29,73710.32,0.0,-0.998,0.0,0.3059]
[1780079633939,56.29,73721.03,0.0,-0.99797,0.0,0.30944]
[1780079635384,56.29,73721.03,0.0,-0.99797,0.0,0.30944]
[1780079635466,56.29,73721.03,0.0,-0.99797,0.0,0.30944]
[1780079635576,56.29,73721.03,0.0,-0.99797,0.0,0.30944]
[1780079635677,56.29,73720.6,0.0,-0.99797,0.0,0.3093]
[1780079638218,56.29,73721.12,0.0,-0.99797,0.0,0.30947]
[1780079638229,56.29,73721.12,0.0,-0.99797,0.0,0.30947]
[1780079639106,56.29,73721.35,0.0,-0.99797,0.0,0.30954]
[1780079639191,56.29,73724.75,0.0,-0.99796,0.0,0.31068]
[1780079640338,56.29,73724.75,0.0,-0.99796,0.0,0.31068]
[1780079640466,56.29,73724.75,0.0,-0.99796,0.0,0.31068]
[1780079640559,56.29,73728.22,0.0,-0.99795,0.0,0.31183]
[1780079640989,56.29,73732.41,0.0,-0.99794,0.0,0.31324]
[1780079641996,56.29,73733.46,0.0,-0.99794,0.0,0.31359]
[1780079643003,56.29,73735.55,0.0,-0.99794,0.0,0.31429]
[1780079644013,56.29,73737.23,0.0,-0.99793,0.0,0.31486]
[1780079646027,56.29,73738.24,0.0,-0.99793,0.0,0.3152]
[1780079650055,56.29,73739.33,0.0,-0.99793,0.0,0.31557]
[1780079655090,56.29,73739.39,0.0,-0.99793,0.0,0.31559]
[1780079658111,56.29,73734.06,0.0,-0.99794,0.0,0.31379]
[1780079659118,56.29,73732.06,0.0,-0.99795,0.0,0.31312]
[1780079661132,56.29,73733.66,0.0,-0.99794,0.0,0.31366]
[1780079666167,56.29,73734.41,0.0,-0.99794,0.0,0.31391]
[1780079671202,56.29,73734.38,0.0,-0.99794,0.0,0.31325]
[1780079676237,56.29,73730.94,0.0,-0.99795,0.0,0.31209]
[1780079681272,56.29,73730.54,0.0,-0.99795,0.0,0.31196]
[1780079686308,56.29,73731.39,0.0,-0.99795,0.0,0.31224]
[1780079691342,56.29,73731.38,0.0,-0.99795,0.0,0.31224]
[1780079693356,56.29,73733.03,0.0,-0.99795,0.0,0.31279]
[1780079698391,56.29,73733.2,0.0,-0.99795,0.0,0.31285]
[1780079704440,56.29,73733.34,0.0,-0.99795,0.0,0.3129]
[1780079708470,56.29,73730.31,0.0,-0.99795,0.0,0.31188]
[1780079709593,56.29,73730.31,0.0,-0.99795,0.0,0.31188]
[1780079709742,56.29,73716.18,0.0,-0.99799,0.0,0.30719]
[1780079710484,56.29,73711.09,0.0,-0.998,0.0,0.30551]
[1780079713514,56.29,73720.9,0.0,-0.99798,0.0,0.30875]
[1780079714521,56.29,73723.91,0.0,-0.99797,0.0,0.30975]
[1780079715528,56.29,73725.6,0.0,-0.99797,0.0,0.31031]
[1780079717542,56.29,73726.65,0.0,-0.99796,0.0,0.31066]
[1780079719556,56.29,73728.06,0.0,-0.99796,0.0,0.31113]
[1780079723584,56.29,73724.97,0.0,-0.99797,0.0,0.3101]
[1780079725598,56.29,73723.37,0.0,-0.99797,0.0,0.30957]
[1780079730633,56.29,73723.46,0.0,-0.99797,0.0,0.3096]
[1780079732646,56.29,73720.64,0.0,-0.99798,0.0,0.30802]
[1780079733654,56.29,73715.42,0.0,-0.99799,0.0,0.3063]
[1780079734661,56.29,73709.48,0.0,-0.99801,0.0,0.30435]
[1780079735668,56.29,73705.65,0.0,-0.99802,0.0,0.3031]
[1780079736675,56.29,73704.69,0.0,-0.99802,0.0,0.30278]
[1780079737682,56.29,73703.27,0.0,-0.99802,0.0,0.30232]
[1780079738216,56.29,73703.27,0.0,-0.99802,0.0,0.30232]
[1780079738235,56.29,73703.27,0.0,-0.99802,0.0,0.30232]
[1780079739696,56.29,73698.19,0.0,-0.99803,0.0,0.30067]
[1780079740703,56.29,73697.04,0.0,-0.99804,0.0,0.3003]
[1780079741710,56.29,73697.98,0.0,-0.99803,0.0,0.3006]
[1780079742717,56.29,73699.12,0.0,-0.99803,0.0,0.30097]
[1780079745040,56.29,73699.64,0.0,-0.99803,0.0,0.30114]
[1780079746745,56.29,73702.61,0.0,-0.99802,0.0,0.30211]
[1780079748759,56.29,73704.1,0.0,-0.99802,0.0,0.30259]
[1780079750773,56.29,73703.1,0.0,-0.99802,0.0,0.30227]
[1780079755808,56.29,73703.02,0.0,-0.99802,0.0,0.30224]
[1780079759836,56.29,73708.17,0.0,-0.99801,0.0,0.30392]
[1780079764871,56.29,73713.66,0.0,-0.998,0.0,0.30572]
[1780079765878,56.29,73716.99,0.0,-0.99799,0.0,0.30682]
[1780079766885,56.29,73712.31,0.0,-0.998,0.0,0.30528]
[1780079767892,56.29,73708.12,0.0,-0.99801,0.0,0.3039]
[1780079770914,56.29,73702.14,0.0,-0.99802,0.0,0.30195]
[1780079771921,56.29,73693.06,0.0,-0.99805,0.0,0.29901]
[1780079772928,56.29,73692.25,0.0,-0.99805,0.0,0.29875]
[1780079775950,56.29,73680.28,0.0,-0.99807,0.0,0.29492]
[1780079776956,56.29,73679.52,0.0,-0.99808,0.0,0.29468]
[1780079781991,56.29,73679.59,0.0,-0.99808,0.0,0.2947]
[1780079787038,56.29,73678.52,0.0,-0.99808,0.0,0.29436]
[1780079789053,56.29,73676.26,0.0,-0.99808,0.0,0.29364]
[1780079790223,56.29,73676.26,0.0,-0.99808,0.0,0.29364]
[1780079790235,56.29,73676.26,0.0,-0.99808,0.0,0.29364]
[1780079790325,56.29,73671.96,0.0,-0.99809,0.0,0.29228]
[1780079791067,56.29,73667.85,0.0,-0.99811,0.0,0.29037]
[1780079792074,56.29,73667.07,0.0,-0.99811,0.0,0.29012]
[1780079794923,56.29,73666.61,0.0,-0.99811,0.0,0.28998]
[1780079794089,56.29,73664.64,0.0,-0.99811,0.0,0.28936]
[1780079795096,56.29,73663.63,0.0,-0.99812,0.0,0.28905]
[1780079798117,56.29,73665.55,0.0,-0.99811,0.0,0.28965]
[1780079800131,56.29,73668.16,0.0,-0.99811,0.0,0.29047]
[1780079801138,56.29,73669.14,0.0,-0.9981,0.0,0.29077]
[1780079803152,56.29,73671.98,0.0,-0.9981,0.0,0.29167]
[1780079804159,56.29,73673.96,0.0,-0.99809,0.0,0.29229]
[1780079805166,56.29,73675.74,0.0,-0.99809,0.0,0.29286]
[1780079806173,56.29,73676.62,0.0,-0.99809,0.0,0.29314]
[1780079807180,56.29,73678.65,0.0,-0.99808,0.0,0.29378]
[1780079808187,56.29,73679.67,0.0,-0.99808,0.0,0.2941]
[1780079810201,56.29,73673.65,0.0,-0.99809,0.0,0.2922]
[1780079811208,56.29,73671.54,0.0,-0.9981,0.0,0.29153]
[1780079815236,56.29,73673.6,0.0,-0.99809,0.0,0.29218]
[1780079816243,56.29,73676.24,0.0,-0.99809,0.0,0.29302]
[1780079817250,56.29,73678.11,0.0,-0.99808,0.0,0.29361]
[1780079818595,56.29,73677.34,0.0,-0.99808,0.0,0.29336]
[1780079821278,56.29,73678.46,0.0,-0.99808,0.0,0.29372]
[1780079822285,56.29,73679.22,0.0,-0.99808,0.0,0.29396]
[1780079823292,56.29,73683.06,0.0,-0.99807,0.0,0.29518]
[1780079824299,56.29,73685.19,0.0,-0.99807,0.0,0.29586]
[1780079825305,56.29,73687.43,0.0,-0.99806,0.0,0.29658]
[1780079830341,56.29,73689.84,0.0,-0.99806,0.0,0.29735]
[1780079831348,56.29,73703.44,0.0,-0.99803,0.0,0.30174]
[1780079832355,56.29,73710.54,0.0,-0.99801,0.0,0.30406]
[1780079833362,56.29,73716.42,0.0,-0.998,0.0,0.30599]
[1780079834369,56.29,73714.38,0.0,-0.998,0.0,0.30532]
[1780079835376,56.29,73711.0,0.0,-0.99801,0.0,0.30421]
[1780079836383,56.29,73709.51,0.0,-0.99801,0.0,0.30372]
[1780079838392,56.29,73709.73,0.0,-0.99801,0.0,0.30379]
[1780079839404,56.29,73708.66,0.0,-0.99801,0.0,0.30344]
[1780079841418,56.29,73709.91,0.0,-0.99801,0.0,0.30385]
[1780079843432,56.29,73708.67,0.0,-0.99801,0.0,0.30345]
[1780079848467,56.29,73708.72,0.0,-0.99801,0.0,0.30346]
[1780079853554,56.29,73708.92,0.0,-0.99802,0.0,0.30289]
[1780079857530,56.29,73710.18,0.0,-0.99801,0.0,0.3033]
[1780079858537,56.29,73711.8,0.0,-0.99801,0.0,0.30383]
[1780079859543,56.29,73712.64,0.0,-0.99801,0.0,0.30411]
[1780079863572,56.29,73708.28,0.0,-0.99802,0.0,0.30268]
[1780079865586,56.29,73707.08,0.0,-0.99802,0.0,0.30229]
[1780079867600,56.29,73705.36,0.0,-0.99803,0.0,0.30173]
[1780079868607,56.29,73700.91,0.0,-0.99804,0.0,0.30029]
[1780079870621,56.29,73699.37,0.0,-0.99804,0.0,0.29979]
[1780079875656,56.29,73699.36,0.0,-0.99804,0.0,0.29979]
[1780079876663,56.29,73698.51,0.0,-0.99804,0.0,0.29951]
[1780079881699,56.29,73698.0,0.0,-0.99804,0.0,0.29935]
[1780079882705,56.29,73696.98,0.0,-0.99804,0.0,0.29902]
[1780079886733,56.29,73697.93,0.0,-0.99804,0.0,0.29933]
[1780079887740,56.29,73702.68,0.0,-0.99803,0.0,0.30086]
[1780079888747,56.29,73705.91,0.0,-0.99802,0.0,0.30191]
[1780079889754,56.29,73704.83,0.0,-0.99803,0.0,0.30156]
[1780079891768,56.29,73703.84,0.0,-0.99803,0.0,0.30124]
[1780079895796,56.29,73704.9,0.0,-0.99803,0.0,0.30158]
[1780079900833,56.29,73704.37,0.0,-0.99803,0.0,0.30141]
[1780079905868,56.29,73698.2,0.0,-0.99804,0.0,0.29941]
[1780079908889,56.29,73699.25,0.0,-0.99804,0.0,0.29975]
[1780079909896,56.29,73700.71,0.0,-0.99804,0.0,0.30023]
[1780079913924,56.29,73701.71,0.0,-0.99804,0.0,0.29992]
[1780079915942,56.29,73702.53,0.0,-0.99804,0.0,0.30018]
[1780079916949,56.29,73705.87,0.0,-0.99803,0.0,0.30127]
[1780079921984,56.29,73706.68,0.0,-0.99803,0.0,0.30153]
[1780079922991,56.29,73708.39,0.0,-0.99802,0.0,0.30209]
[1780079923998,56.29,73710.17,0.0,-0.99802,0.0,0.30267]
[1780079925008,56.29,73709.34,0.0,-0.99802,0.0,0.30239]
[1780079930040,56.29,73709.39,0.0,-0.99802,0.0,0.30241]
[1780079935075,56.29,73709.11,0.0,-0.99802,0.0,0.30232]
[1780079936083,56.29,73703.77,0.0,-0.99803,0.0,0.30059]
[1780079937089,56.29,73702.82,0.0,-0.99803,0.0,0.30028]
[1780079939103,56.29,73697.24,0.0,-0.99805,0.0,0.29848]
[1780079940110,56.29,73694.36,0.0,-0.99805,0.0,0.29755]
[1780079942124,56.29,73693.43,0.0,-0.99806,0.0,0.29725]
[1780079943131,56.29,73699.57,0.0,-0.99804,0.0,0.29923]
[1780079944138,56.29,73701.01,0.0,-0.99804,0.0,0.29969]
[1780079945145,56.29,73702.76,0.0,-0.99804,0.0,0.30026]
[1780079946152,56.29,73704.37,0.0,-0.99803,0.0,0.30078]
[1780079947159,56.29,73705.18,0.0,-0.99803,0.0,0.30104]
[1780079948168,56.29,73707.51,0.0,-0.99802,0.0,0.3018]
[1780079949173,56.29,73706.62,0.0,-0.99803,0.0,0.30151]
[1780079951187,56.29,73707.7,0.0,-0.99802,0.0,0.30186]
[1780079953201,56.29,73708.97,0.0,-0.99802,0.0,0.30227]
[1780079956222,56.29,73712.03,0.0,-0.99801,0.0,0.30327]
[1780079961257,56.29,73711.99,0.0,-0.99801,0.0,0.30326]
[1780079964278,56.29,73709.99,0.0,-0.99802,0.0,0.30261]
[1780079968308,56.29,73713.56,0.0,-0.99801,0.0,0.30377]
[1780079970329,56.29,73717.95,0.0,-0.998,0.0,0.30521]
[1780079971333,56.29,73726.76,0.0,-0.99798,0.0,0.30747]
[1780079972340,56.29,73729.11,0.0,-0.99798,0.0,0.30825]
[1780079973347,56.29,73732.56,0.0,-0.99797,0.0,0.30939]
[1780079974354,56.29,73734.64,0.0,-0.99796,0.0,0.31008]
[1780079975607,56.29,73734.64,0.0,-0.99796,0.0,0.31008]
[1780079975935,56.29,73734.64,0.0,-0.99796,0.0,0.31008]
[1780079979673,56.29,73735.91,0.0,-0.99796,0.0,0.31051]
[1780079980396,56.29,73743.48,0.0,-0.99794,0.0,0.31304]
[1780079981403,56.29,73751.63,0.0,-0.99792,0.0,0.31579]
[1780079982410,56.29,73754.56,0.0,-0.99792,0.0,0.31678]
[1780079985431,56.29,73755.97,0.0,-0.99791,0.0,0.31726]
[1780079988452,56.29,73752.52,0.0,-0.99792,0.0,0.31609]
[1780079989459,56.29,73751.34,0.0,-0.99792,0.0,0.31569]
[1780079993488,56.29,73748.91,0.0,-0.99793,0.0,0.31487]
[1780079994493,56.29,73743.77,0.0,-0.99794,0.0,0.31314]
[1780079996508,56.29,73742.48,0.0,-0.99795,0.0,0.3127]
[1780079997514,56.29,73741.57,0.0,-0.99795,0.0,0.3124]
[1780079999133,56.29,73741.57,0.0,-0.99795,0.0,0.3124]
[1780079999528,56.29,73738.59,0.0,-0.99796,0.0,0.3114]
[1780080000536,56.29,73736.98,0.0,-0.99796,0.0,0.31086]
[1780080001543,56.29,73738.27,0.0,-0.99796,0.0,0.31129]
[1780080008592,56.29,73737.73,0.0,-0.99796,0.0,0.31111]
[1780080015641,56.29,73739.22,0.0,-0.99795,0.0,0.31161]
[1780080017655,56.29,73737.59,0.0,-0.99796,0.0,0.31107]
[1780080019669,56.29,73738.9,0.0,-0.99795,0.0,0.31151]
[1780080024704,56.29,73738.75,0.0,-0.99795,0.0,0.31146]
[1780080028734,56.29,73742.7,0.0,-0.99795,0.0,0.31278]
[1780080031754,56.29,73746.7,0.0,-0.99794,0.0,0.31347]
[1780080034720,56.29,73746.75,0.0,-0.99794,0.0,0.31349]
[1780080036789,56.29,73745.52,0.0,-0.99794,0.0,0.31307]
[1780080039598,56.29,73745.41,0.0,-0.99794,0.0,0.31303]
[1780080044845,56.29,73746.1,0.0,-0.99794,0.0,0.31327]
[1780080049879,56.29,73746.26,0.0,-0.99794,0.0,0.31332]
[1780080051894,56.29,73748.74,0.0,-0.99794,0.0,0.31415]
[1780080052901,56.29,73749.88,0.0,-0.99793,0.0,0.31454]
[1780080057936,56.29,73750.86,0.0,-0.99793,0.0,0.31487]
[1780080062971,56.29,73741.37,0.0,-0.99795,0.0,0.31168]
[1780080063978,56.29,73738.66,0.0,-0.99796,0.0,0.31078]
[1780080064985,56.29,73738.44,0.0,-0.99796,0.0,0.3107]
[1780080065993,56.29,73736.87,0.0,-0.99796,0.0,0.31018]
[1780080067000,56.29,73735.1,0.0,-0.99797,0.0,0.30959]
[1780080068016,56.29,73723.02,0.0,-0.998,0.0,0.3056]
[1780080070022,56.29,73725.42,0.0,-0.99799,0.0,0.30639]
[1780080071203,56.29,73725.42,0.0,-0.99799,0.0,0.30639]
[1780080071319,56.29,73725.45,0.0,-0.99799,0.0,0.3064]
[1780080077071,56.29,73724.86,0.0,-0.99799,0.0,0.3062]
[1780080078078,56.29,73717.83,0.0,-0.99801,0.0,0.30389]
[1780080079220,56.29,73717.83,0.0,-0.99801,0.0,0.30389]
[1780080079259,56.29,73717.08,0.0,-0.99801,0.0,0.30365]
[1780080079345,56.29,73717.08,0.0,-0.99801,0.0,0.30365]
[1780080081374,56.29,73717.28,0.0,-0.99801,0.0,0.30371]
[1780080087142,56.29,73717.66,0.0,-0.99801,0.0,0.30384]
[1780080092178,56.29,73717.46,0.0,-0.99801,0.0,0.30314]
[1780080095117,56.29,73717.65,0.0,-0.99801,0.0,0.3032]
[1780080095199,56.29,73724.31,0.0,-0.998,0.0,0.30538]
[1780080096205,56.29,73727.1,0.0,-0.99799,0.0,0.3063]
[1780080097213,56.29,73724.32,0.0,-0.998,0.0,0.30538]
[1780080098220,56.29,73723.3,0.0,-0.998,0.0,0.30505]
[1780080101241,56.29,73724.13,0.0,-0.998,0.0,0.30532]
[1780080104262,56.29,73723.35,0.0,-0.998,0.0,0.30506]
[1780080107284,56.29,73722.55,0.0,-0.998,0.0,0.3048]
[1780080110305,56.29,73718.28,0.0,-0.99801,0.0,0.3034]
[1780080111312,56.29,73716.02,0.0,-0.99802,0.0,0.30267]
[1780080112319,56.29,73716.8,0.0,-0.99801,0.0,0.30292]
[1780080114333,56.29,73715.87,0.0,-0.99802,0.0,0.30262]
[1780080119368,56.29,73715.14,0.0,-0.99802,0.0,0.30238]
[1780080124403,56.29,73715.33,0.0,-0.99802,0.0,0.30244]
[1780080125410,56.29,73722.03,0.0,-0.998,0.0,0.30463]
[1780080126417,56.29,73723.01,0.0,-0.998,0.0,0.30495]
[1780080128431,56.29,73721.61,0.0,-0.998,0.0,0.30449]
[1780080133466,56.29,73722.42,0.0,-0.998,0.0,0.30476]
[1780080138501,56.29,73715.74,0.0,-0.99802,0.0,0.30257]
[1780080139508,56.29,73713.21,0.0,-0.99802,0.0,0.30175]
[1780080141522,56.29,73714.86,0.0,-0.99802,0.0,0.30229]
[1780080142611,56.29,73714.86,0.0,-0.99802,0.0,0.30229]
[1780080146557,56.29,73713.93,0.0,-0.99802,0.0,0.30198]
[1780080148571,56.29,73715.21,0.0,-0.99802,0.0,0.3024]
[1780080150584,56.29,73716.04,0.0,-0.99802,0.0,0.30267]
[1780080155620,56.29,73718.13,0.0,-0.99802,0.0,0.30272]
[1780080157634,56.29,73720.04,0.0,-0.99801,0.0,0.30334]
[1780080158641,56.29,73721.24,0.0,-0.99801,0.0,0.30373]
[1780080159648,56.29,73716.04,0.0,-0.99802,0.0,0.30204]
[1780080161662,56.29,73712.47,0.0,-0.99803,0.0,0.30088]
[1780080162669,56.29,73709.46,0.0,-0.99804,0.0,0.2999]
[1780080164683,56.29,73708.07,0.0,-0.99804,0.0,0.29945]
[1780080168711,56.29,73706.31,0.0,-0.99804,0.0,0.29888]
[1780080169718,56.29,73705.46,0.0,-0.99805,0.0,0.29861]
[1780080174753,56.29,73707.38,0.0,-0.99804,0.0,0.29923]
[1780080176767,56.29,73708.21,0.0,-0.99804,0.0,0.2995]
[1780080181802,56.29,73706.77,0.0,-0.99804,0.0,0.29903]
[1780080182809,56.29,73701.47,0.0,-0.99805,0.0,0.29733]
[1780080183817,56.29,73703.01,0.0,-0.99805,0.0,0.29782]
[1780080192880,56.29,73703.36,0.0,-0.99805,0.0,0.29793]
[1780080196908,56.29,73700.07,0.0,-0.99806,0.0,0.29688]
[1780080197915,56.29,73693.36,0.0,-0.99807,0.0,0.29473]
[1780080198922,56.29,73694.21,0.0,-0.99807,0.0,0.295]
[1780080205971,56.29,73694.15,0.0,-0.99807,0.0,0.29498]
[1780080212017,56.29,73694.63,0.0,-0.99807,0.0,0.29451]
[1780080213022,56.29,73697.45,0.0,-0.99807,0.0,0.29541]
[1780080218060,56.29,73697.86,0.0,-0.99807,0.0,0.29554]
[1780080222088,56.29,73697.11,0.0,-0.99807,0.0,0.2953]
[1780080227122,56.29,73696.98,0.0,-0.99807,0.0,0.29526]
[1780080228130,56.29,73697.75,0.0,-0.99807,0.0,0.29551]
[1780080233165,56.29,73697.82,0.0,-0.99807,0.0,0.29553]
[1780080235179,56.29,73698.75,0.0,-0.99806,0.0,0.29583]
[1780080243235,56.29,73698.38,0.0,-0.99807,0.0,0.29571]
[1780080249277,56.29,73698.18,0.0,-0.99807,0.0,0.29565]
[1780080255319,56.29,73690.2,0.0,-0.99808,0.0,0.2931]
[1780080256326,56.29,73685.36,0.0,-0.99809,0.0,0.29157]
[1780080257333,56.29,73684.37,0.0,-0.9981,0.0,0.29126]
[1780080259346,56.29,73685.17,0.0,-0.9981,0.0,0.29151]
[1780080261361,56.29,73683.53,0.0,-0.9981,0.0,0.291]
[1780080263376,56.29,73684.95,0.0,-0.9981,0.0,0.29144]
[1780080265390,56.29,73690.78,0.0,-0.99808,0.0,0.29329]
[1780080266397,56.29,73692.89,0.0,-0.99808,0.0,0.29396]
[1780080271438,56.29,73692.97,0.0,-0.99808,0.0,0.29336]
[1780080272424,56.29,73692.97,0.0,-0.99808,0.0,0.29336]
[1780080276477,56.29,73694.11,0.0,-0.99808,0.0,0.29372]
[1780080283525,56.29,73693.68,0.0,-0.99808,0.0,0.29359]
[1780080289568,56.29,73693.37,0.0,-0.99808,0.0,0.29349]
[1780080292589,56.29,73692.42,0.0,-0.99808,0.0,0.29319]
[1780080297624,56.29,73693.6,0.0,-0.99808,0.0,0.29356]
[1780080298630,56.29,73696.2,0.0,-0.99807,0.0,0.29439]
[1780080299638,56.29,73697.27,0.0,-0.99807,0.0,0.29473]
[1780080301652,56.29,73695.96,0.0,-0.99807,0.0,0.29431]
[1780080306687,56.29,73696.41,0.0,-0.99807,0.0,0.29446]
[1780080308715,56.29,73685.68,0.0,-0.9981,0.0,0.29106]
[1780080309721,56.29,73676.11,0.0,-0.99812,0.0,0.28805]
[1780080310728,56.29,73673.55,0.0,-0.99812,0.0,0.28725]
[1780080311735,56.29,73672.86,0.0,-0.99813,0.0,0.28704]
[1780080316772,56.29,73672.27,0.0,-0.99813,0.0,0.28685]
[1780080317779,56.29,73666.3,0.0,-0.99814,0.0,0.285]
[1780080318786,56.29,73665.68,0.0,-0.99814,0.0,0.28481]
[1780080319793,56.29,73664.31,0.0,-0.99815,0.0,0.28438]
[1780080320800,56.29,73666.97,0.0,-0.99814,0.0,0.28521]
[1780080323821,56.29,73666.13,0.0,-0.99814,0.0,0.28495]
[1780080325835,56.29,73665.33,0.0,-0.99814,0.0,0.2847]
[1780080326842,56.29,73664.63,0.0,-0.99814,0.0,0.28448]
[1780080327849,56.29,73665.44,0.0,-0.99814,0.0,0.28473]
[1780080332375,56.29,73665.48,0.0,-0.99814,0.0,0.28475]
[1780080332477,56.29,73664.59,0.0,-0.99815,0.0,0.28387]
[1780080332884,56.29,73663.24,0.0,-0.99815,0.0,0.28345]
[1780080333891,56.29,73664.81,0.0,-0.99815,0.0,0.28393]
[1780080335905,56.29,73663.96,0.0,-0.99815,0.0,0.28367]
[1780080338809,56.29,73664.49,0.0,-0.99815,0.0,0.28383]
[1780080338926,56.29,73658.31,0.0,-0.99816,0.0,0.28193]
[1780080340551,56.29,73658.31,0.0,-0.99816,0.0,0.28193]
[1780080340600,56.29,73644.11,0.0,-0.99819,0.0,0.27761]
[1780080340941,56.29,73638.59,0.0,-0.9982,0.0,0.27594]
[1780080341954,56.29,73637.77,0.0,-0.99821,0.0,0.27569]
[1780080343140,56.29,73637.77,0.0,-0.99821,0.0,0.27569]
[1780080343150,56.29,73620.13,0.0,-0.99824,0.0,0.27043]
[1780080344134,56.29,73620.13,0.0,-0.99824,0.0,0.27043]
[1780080344180,56.29,73617.16,0.0,-0.99825,0.0,0.26955]
[1780080344767,56.29,73617.16,0.0,-0.99825,0.0,0.26955]
[1780080345052,56.29,73595.21,0.0,-0.99829,0.0,0.26315]
[1780080346351,56.29,73563.89,0.0,-0.99836,0.0,0.25423]
[1780080347024,56.29,73554.55,0.0,-0.99838,0.0,0.25163]
[1780080348057,56.29,73554.55,0.0,-0.99838,0.0,0.25163]
[1780080348079,56.29,73552.47,0.0,-0.99838,0.0,0.25105]
[1780080349032,56.29,73549.7,0.0,-0.99839,0.0,0.25028]
[1780080349776,56.29,73549.7,0.0,-0.99839,0.0,0.25028]
[1780080350066,56.29,73549.7,0.0,-0.99839,0.0,0.25028]
[1780080350086,56.29,73548.8,0.0,-0.99839,0.0,0.25004]
[1780080351346,56.29,73548.8,0.0,-0.99839,0.0,0.25004]
[1780080351435,56.29,73548.8,0.0,-0.99839,0.0,0.25004]
[1780080351571,56.29,73548.8,0.0,-0.99839,0.0,0.25004]
[1780080351523,56.29,73548.66,0.0,-0.99839,0.0,0.25]
[1780080352053,56.29,73550.77,0.0,-0.99838,0.0,0.25058]
[1780080353472,56.29,73553.57,0.0,-0.99838,0.0,0.25136]
[1780080354072,56.29,73566.39,0.0,-0.99835,0.0,0.25494]
[1780080355083,56.29,73564.1,0.0,-0.99836,0.0,0.25429]
[1780080356056,56.29,73564.1,0.0,-0.99836,0.0,0.25429]
[1780080356595,56.29,73538.01,0.0,-0.99841,0.0,0.24707]
[1780080357092,56.29,73531.92,0.0,-0.99842,0.0,0.24541]
[1780080359481,56.29,73530.89,0.0,-0.99842,0.0,0.24513]
[1780080359550,56.29,73538.01,0.0,-0.99841,0.0,0.24707]
[1780080360122,56.29,73535.16,0.0,-0.99841,0.0,0.24629]
[1780080361129,56.29,73527.58,0.0,-0.99843,0.0,0.24423]
[1780080362136,56.29,73523.24,0.0,-0.99844,0.0,0.24306]
[1780080364151,56.29,73530.87,0.0,-0.99842,0.0,0.24513]
[1780080365158,56.29,73526.52,0.0,-0.99843,0.0,0.24395]
[1780080366165,56.29,73520.61,0.0,-0.99844,0.0,0.24235]
[1780080369196,56.29,73524.35,0.0,-0.99843,0.0,0.24336]
[1780080370202,56.29,73520.63,0.0,-0.99844,0.0,0.24236]
[1780080372216,56.29,73528.56,0.0,-0.99843,0.0,0.2445]
[1780080373223,56.29,73535.23,0.0,-0.99841,0.0,0.24631]
[1780080374230,56.29,73537.25,0.0,-0.99841,0.0,0.24686]
[1780080375307,56.29,73528.2,0.0,-0.99843,0.0,0.2444]
[1780080376247,56.29,73520.21,0.0,-0.99844,0.0,0.24225]
[1780080377001,56.29,73520.21,0.0,-0.99844,0.0,0.24225]
[1780080377253,56.29,73516.26,0.0,-0.99845,0.0,0.24119]
[1780080378266,56.29,73519.3,0.0,-0.99844,0.0,0.242]
[1780080379621,56.29,73519.3,0.0,-0.99844,0.0,0.242]
[1780080379627,56.29,73528.55,0.0,-0.99843,0.0,0.2445]
[1780080380283,56.29,73527.18,0.0,-0.99843,0.0,0.24413]
[1780080381290,56.29,73523.83,0.0,-0.99843,0.0,0.24322]
[1780080381723,56.29,73523.83,0.0,-0.99843,0.0,0.24322]
[1780080382302,56.29,73530.7,0.0,-0.99842,0.0,0.24508]
[1780080383307,56.29,73521.22,0.0,-0.99844,0.0,0.24252]
[1780080384314,56.29,73526.41,0.0,-0.99843,0.0,0.24392]
[1780080385722,56.29,73527.0,0.0,-0.99843,0.0,0.24408]
[1780080386331,56.29,73524.85,0.0,-0.99843,0.0,0.2435]
[1780080387150,56.29,73524.85,0.0,-0.99843,0.0,0.2435]
[1780080387229,56.29,73524.85,0.0,-0.99843,0.0,0.2435]
[1780080390461,56.29,73525.68,0.0,-0.99843,0.0,0.24372]
[1780080392373,56.29,73521.25,0.0,-0.99844,0.0,0.24199]
[1780080395403,56.29,73531.41,0.0,-0.99842,0.0,0.24473]
[1780080396409,56.29,73533.37,0.0,-0.99842,0.0,0.24527]
[1780080397416,56.29,73527.4,0.0,-0.99843,0.0,0.24365]
[1780080398423,56.29,73524.39,0.0,-0.99844,0.0,0.24284]
[1780080399443,56.29,73520.01,0.0,-0.99844,0.0,0.24166]
[1780080400448,56.29,73508.69,0.0,-0.99847,0.0,0.23864]
[1780080401454,56.29,73506.25,0.0,-0.99847,0.0,0.23799]
[1780080402461,56.29,73510.11,0.0,-0.99846,0.0,0.23902]
[1780080403468,56.29,73512.29,0.0,-0.99846,0.0,0.2396]
[1780080407496,56.29,73509.15,0.0,-0.99847,0.0,0.23876]
[1780080408503,56.29,73511.85,0.0,-0.99846,0.0,0.23948]
[1780080409509,56.29,73514.94,0.0,-0.99845,0.0,0.2403]
[1780080410517,56.29,73519.66,0.0,-0.99845,0.0,0.24157]
[1780080411524,56.29,73524.8,0.0,-0.99844,0.0,0.24295]
[1780080412531,56.29,73527.88,0.0,-0.99843,0.0,0.24378]
[1780080414546,56.29,73532.81,0.0,-0.99842,0.0,0.24511]
[1780080415553,56.29,73530.02,0.0,-0.99843,0.0,0.24436]
[1780080416560,56.29,73526.11,0.0,-0.99843,0.0,0.2433]
[1780080417567,56.29,73523.31,0.0,-0.99844,0.0,0.24255]
[1780080418574,56.29,73526.45,0.0,-0.99843,0.0,0.24339]
[1780080419581,56.29,73523.82,0.0,-0.99844,0.0,0.24268]
[1780080422979,56.29,73524.11,0.0,-0.99844,0.0,0.24276]
[1780080426629,56.29,73507.08,0.0,-0.99847,0.0,0.23821]
[1780080427637,56.29,73502.72,0.0,-0.99848,0.0,0.23706]
[1780080428644,56.29,73504.79,0.0,-0.99847,0.0,0.23761]
[1780080429503,56.29,73504.79,0.0,-0.99847,0.0,0.23761]
[1780080429651,56.29,73493.94,0.0,-0.99849,0.0,0.23476]
[1780080430660,56.29,73489.6,0.0,-0.9985,0.0,0.23363]
[1780080431672,56.29,73489.09,0.0,-0.9985,0.0,0.23349]
[1780080433035,56.29,73489.76,0.0,-0.9985,0.0,0.23367]
[1780080433331,56.29,73489.76,0.0,-0.9985,0.0,0.23367]
[1780080433684,56.29,73491.88,0.0,-0.9985,0.0,0.23422]
[1780080435698,56.29,73506.66,0.0,-0.99847,0.0,0.2381]
[1780080436705,56.29,73509.6,0.0,-0.99846,0.0,0.23888]
[1780080437712,56.29,73509.65,0.0,-0.99846,0.0,0.2389]
[1780080438702,56.29,73509.65,0.0,-0.99846,0.0,0.2389]
[1780080438720,56.29,73506.6,0.0,-0.99847,0.0,0.23809]
[1780080439726,56.29,73498.99,0.0,-0.99848,0.0,0.23608]
[1780080440733,56.29,73496.32,0.0,-0.99849,0.0,0.23538]
[1780080441740,56.29,73496.03,0.0,-0.99849,0.0,0.2353]
[1780080443754,56.29,73492.75,0.0,-0.9985,0.0,0.23445]
[1780080445768,56.29,73484.15,0.0,-0.99851,0.0,0.23221]
[1780080447233,56.29,73484.15,0.0,-0.99851,0.0,0.23221]
[1780080447351,56.29,73484.15,0.0,-0.99851,0.0,0.23221]
[1780080447415,56.29,73479.88,0.0,-0.99852,0.0,0.23111]
[1780080450698,56.29,73481.8,0.0,-0.99851,0.0,0.2316]
[1780080451220,56.29,73481.09,0.0,-0.99852,0.0,0.23142]
[1780080451221,56.29,73483.43,0.0,-0.99852,0.0,0.23151]
[1780080453996,56.29,73485.38,0.0,-0.99851,0.0,0.23201]
[1780080454037,56.29,73485.38,0.0,-0.99851,0.0,0.23201]
[1780080454218,56.29,73485.38,0.0,-0.99851,0.0,0.23201]
[1780080454234,56.29,73485.71,0.0,-0.99851,0.0,0.2321]
[1780080459873,56.29,73487.4,0.0,-0.99851,0.0,0.23254]
[1780080460879,56.29,73495.37,0.0,-0.99849,0.0,0.23461]
[1780080463022,56.29,73495.43,0.0,-0.99849,0.0,0.23463]
[1780080463630,56.29,73495.43,0.0,-0.99849,0.0,0.23463]
[1780080463731,56.29,73506.44,0.0,-0.99847,0.0,0.23752]
[1780080464907,56.29,73514.84,0.0,-0.99846,0.0,0.23975]
[1780080466922,56.29,73509.56,0.0,-0.99847,0.0,0.23834]
[1780080467929,56.29,73507.42,0.0,-0.99847,0.0,0.23778]
[1780080468936,56.29,73510.51,0.0,-0.99847,0.0,0.2386]
[1780080469943,56.29,73513.93,0.0,-0.99846,0.0,0.2395]
[1780080470967,56.29,73520.65,0.0,-0.99845,0.0,0.2413]
[1780080471970,56.29,73522.29,0.0,-0.99844,0.0,0.24174]
[1780080476229,56.29,73522.37,0.0,-0.99844,0.0,0.24176]
[1780080476274,56.29,73522.37,0.0,-0.99844,0.0,0.24176]
[1780080476406,56.29,73522.37,0.0,-0.99844,0.0,0.24176]
[1780080476513,56.29,73522.37,0.0,-0.99844,0.0,0.24176]
[1780080476717,56.29,73522.37,0.0,-0.99844,0.0,0.24176]
[1780080477317,56.29,73522.76,0.0,-0.99844,0.0,0.24186]
[1780080477426,56.29,73522.76,0.0,-0.99844,0.0,0.24186]
[1780080477469,56.29,73522.76,0.0,-0.99844,0.0,0.24186]
[1780080477524,56.29,73522.74,0.0,-0.99844,0.0,0.24186]
[1780080478012,56.29,73525.26,0.0,-0.99844,0.0,0.24254]
[1780080481203,56.29,73525.17,0.0,-0.99844,0.0,0.24251]
[1780080481569,56.29,73525.17,0.0,-0.99844,0.0,0.24251]
[1780080481582,56.29,73531.32,0.0,-0.99843,0.0,0.24417]
[1780080482064,56.29,73537.48,0.0,-0.99842,0.0,0.24584]
[1780080483063,56.29,73545.17,0.0,-0.9984,0.0,0.24794]
[1780080484070,56.29,73544.4,0.0,-0.9984,0.0,0.24773]
[1780080488099,56.29,73546.82,0.0,-0.9984,0.0,0.2484]
[1780080492127,56.29,73549.96,0.0,-0.99839,0.0,0.24926]
[1780080496328,56.29,73551.92,0.0,-0.99839,0.0,0.2498]
[1780080497161,56.29,73555.64,0.0,-0.99838,0.0,0.25083]
[1780080498169,56.29,73557.93,0.0,-0.99838,0.0,0.25147]
[1780080499083,56.29,73557.93,0.0,-0.99838,0.0,0.25147]
[1780080499197,56.29,73557.93,0.0,-0.99838,0.0,0.25147]
[1780080499218,56.29,73557.93,0.0,-0.99838,0.0,0.25147]
[1780080499298,56.29,73557.53,0.0,-0.99838,0.0,0.25136]
[1780080500184,56.29,73545.06,0.0,-0.9984,0.0,0.24791]
[1780080501191,56.29,73535.45,0.0,-0.99842,0.0,0.24529]
[1780080502198,56.29,73529.47,0.0,-0.99843,0.0,0.24367]
[1780080503205,56.29,73523.61,0.0,-0.99844,0.0,0.24209]
[1780080504212,56.29,73519.78,0.0,-0.99845,0.0,0.24107]
[1780080505219,56.29,73516.33,0.0,-0.99846,0.0,0.24014]
[1780080509248,56.29,73506.85,0.0,-0.99847,0.0,0.23763]
[1780080510255,56.29,73498.0,0.0,-0.99849,0.0,0.2353]
[1780080511262,56.29,73493.11,0.0,-0.9985,0.0,0.2335]
[1780080513276,56.29,73491.91,0.0,-0.9985,0.0,0.23319]
[1780080516297,56.29,73489.75,0.0,-0.99851,0.0,0.23263]
[1780080518312,56.29,73492.51,0.0,-0.9985,0.0,0.23335]
[1780080519318,56.29,73499.67,0.0,-0.99849,0.0,0.23521]
[1780080520325,56.29,73501.55,0.0,-0.99849,0.0,0.23571]
[1780080521498,56.29,73501.55,0.0,-0.99849,0.0,0.23571]
[1780080521606,56.29,73501.55,0.0,-0.99849,0.0,0.23571]
[1780080521718,56.29,73501.55,0.0,-0.99849,0.0,0.23571]
[1780080521741,56.29,73501.56,0.0,-0.99849,0.0,0.23571]
[1780080523346,56.29,73506.4,0.0,-0.99848,0.0,0.23698]
[1780080525990,56.29,73505.36,0.0,-0.99848,0.0,0.23671]
[1780080526045,56.29,73505.36,0.0,-0.99848,0.0,0.23671]
[1780080526219,56.29,73505.36,0.0,-0.99848,0.0,0.23671]
[1780080526367,56.29,73510.64,0.0,-0.99847,0.0,0.2381]
[1780080527374,56.29,73517.02,0.0,-0.99846,0.0,0.2398]
[1780080528381,56.29,73517.4,0.0,-0.99846,0.0,0.2399]
[1780080533416,56.29,73518.76,0.0,-0.99845,0.0,0.24026]
[1780080534454,56.29,73518.76,0.0,-0.99845,0.0,0.24026]
[1780080534467,56.29,73518.76,0.0,-0.99845,0.0,0.24026]
[1780080534571,56.29,73518.76,0.0,-0.99845,0.0,0.24026]
[1780080534719,56.29,73518.76,0.0,-0.99845,0.0,0.24026]
[1780080534749,56.29,73518.71,0.0,-0.99845,0.0,0.24025]
[1780080537445,56.29,73516.35,0.0,-0.99846,0.0,0.23962]
[1780080538453,56.29,73511.68,0.0,-0.99847,0.0,0.23838]
[1780080539596,56.29,73511.68,0.0,-0.99847,0.0,0.23838]
[1780080539644,56.29,73511.68,0.0,-0.99847,0.0,0.23838]
[1780080539718,56.29,73511.68,0.0,-0.99847,0.0,0.23838]
[1780080539743,56.29,73509.82,0.0,-0.99847,0.0,0.23789]
[1780080543490,56.29,73512.43,0.0,-0.99847,0.0,0.23858]
[1780080545307,56.29,73514.37,0.0,-0.99846,0.0,0.23909]
[1780080545371,56.29,73514.37,0.0,-0.99846,0.0,0.23909]
[1780080545467,56.29,73514.37,0.0,-0.99846,0.0,0.23909]
[1780080545504,56.29,73513.21,0.0,-0.99846,0.0,0.23878]
[1780080549532,56.29,73511.17,0.0,-0.99847,0.0,0.23824]
[1780080550539,56.29,73500.72,0.0,-0.99849,0.0,0.23549]
[1780080551546,56.29,73493.63,0.0,-0.9985,0.0,0.23364]
[1780080552553,56.29,73486.76,0.0,-0.99851,0.0,0.23185]
[1780080553857,56.29,73486.76,0.0,-0.99851,0.0,0.23185]
[1780080553877,56.29,73486.76,0.0,-0.99851,0.0,0.23185]
[1780080553560,56.29,73486.13,0.0,-0.99851,0.0,0.23169]
[1780080553968,56.29,73486.13,0.0,-0.99851,0.0,0.23169]
[1780080554567,56.29,73485.3,0.0,-0.99852,0.0,0.23148]
[1780080555574,56.29,73481.86,0.0,-0.99852,0.0,0.23059]
[1780080557588,56.29,73478.77,0.0,-0.99853,0.0,0.22979]
[1780080559602,56.29,73476.62,0.0,-0.99853,0.0,0.22924]
[1780080560609,56.29,73471.71,0.0,-0.99854,0.0,0.22799]
[1780080562623,56.29,73469.47,0.0,-0.99854,0.0,0.22742]
[1780080565644,56.29,73478.87,0.0,-0.99853,0.0,0.22982]
[1780080566651,56.29,73481.7,0.0,-0.99852,0.0,0.23055]
[1780080567658,56.29,73479.63,0.0,-0.99853,0.0,0.23002]
[1780080568614,56.29,73479.63,0.0,-0.99853,0.0,0.23002]
[1780080568718,56.29,73479.63,0.0,-0.99853,0.0,0.23002]
[1780080568725,56.29,73479.63,0.0,-0.99853,0.0,0.23002]
[1780080568820,56.29,73476.83,0.0,-0.99853,0.0,0.2293]
[1780080568969,56.29,73476.83,0.0,-0.99853,0.0,0.2293]
[1780080570679,56.29,73473.6,0.0,-0.99854,0.0,0.22847]
[1780080572693,56.29,73475.73,0.0,-0.99854,0.0,0.22851]
[1780080574382,56.29,73476.41,0.0,-0.99853,0.0,0.22868]
[1780080574447,56.29,73476.41,0.0,-0.99853,0.0,0.22868]
[1780080574467,56.29,73476.41,0.0,-0.99853,0.0,0.22868]
[1780080574707,56.29,73477.22,0.0,-0.99853,0.0,0.22889]
[1780080576722,56.29,73479.48,0.0,-0.99853,0.0,0.22946]
[1780080581283,56.29,73479.83,0.0,-0.99853,0.0,0.22955]
[1780080581326,56.29,73479.83,0.0,-0.99853,0.0,0.22955]
[1780080581469,56.29,73479.83,0.0,-0.99853,0.0,0.22955]
[1780080581757,56.29,73483.26,0.0,-0.99852,0.0,0.23044]
[1780080586792,56.29,73483.48,0.0,-0.99852,0.0,0.23049]
[1780080588806,56.29,73479.47,0.0,-0.99853,0.0,0.22946]
[1780080589791,56.29,73479.47,0.0,-0.99853,0.0,0.22946]
[1780080589811,56.29,73479.47,0.0,-0.99853,0.0,0.22946]
[1780080589813,56.29,73476.96,0.0,-0.99853,0.0,0.22882]
[1780080589967,56.29,73476.96,0.0,-0.99853,0.0,0.22882]
[1780080591827,56.29,73473.49,0.0,-0.99854,0.0,0.22793]
[1780080593841,56.29,73469.51,0.0,-0.99855,0.0,0.22692]
[1780080594087,56.29,73469.51,0.0,-0.99855,0.0,0.22692]
[1780080594209,56.29,73469.51,0.0,-0.99855,0.0,0.22692]
[1780080594219,56.29,73469.51,0.0,-0.99855,0.0,0.22692]
[1780080594848,56.29,73470.25,0.0,-0.99855,0.0,0.22711]
[1780080597869,56.29,73466.09,0.0,-0.99855,0.0,0.22605]
[1780080598828,56.29,73466.09,0.0,-0.99855,0.0,0.22605]
[1780080598934,56.29,73466.09,0.0,-0.99855,0.0,0.22605]
[1780080598876,56.29,73464.43,0.0,-0.99856,0.0,0.22563]
[1780080598968,56.29,73464.43,0.0,-0.99856,0.0,0.22563]
[1780080599883,56.29,73463.22,0.0,-0.99856,0.0,0.22533]
[1780080600890,56.29,73465.32,0.0,-0.99855,0.0,0.22586]
[1780080601897,56.29,73461.86,0.0,-0.99856,0.0,0.22499]
[1780080606781,56.29,73460.46,0.0,-0.99856,0.0,0.22463]
[1780080606801,56.29,73460.46,0.0,-0.99856,0.0,0.22463]
[1780080606932,56.29,73460.38,0.0,-0.99856,0.0,0.22461]
[1780080606966,56.29,73460.38,0.0,-0.99856,0.0,0.22461]
[1780080612974,56.29,73461.68,0.0,-0.99856,0.0,0.22494]
[1780080613981,56.29,73465.83,0.0,-0.99855,0.0,0.22599]
[1780080615820,56.29,73465.83,0.0,-0.99855,0.0,0.22599]
[1780080615829,56.29,73465.83,0.0,-0.99855,0.0,0.22599]
[1780080615919,56.29,73464.35,0.0,-0.99856,0.0,0.22561]
[1780080615997,56.29,73462.53,0.0,-0.99856,0.0,0.22516]
[1780080621152,56.29,73462.39,0.0,-0.99856,0.0,0.22512]
[1780080621165,56.29,73462.39,0.0,-0.99856,0.0,0.22512]
[1780080621224,56.29,73462.39,0.0,-0.99856,0.0,0.22512]
[1780080621254,56.29,73460.85,0.0,-0.99856,0.0,0.22473]
[1780080622044,56.29,73473.6,0.0,-0.99854,0.0,0.22796]
[1780080623051,56.29,73476.69,0.0,-0.99853,0.0,0.22875]
[1780080624059,56.29,73465.75,0.0,-0.99855,0.0,0.22597]
[1780080625065,56.29,73461.73,0.0,-0.99856,0.0,0.22495]
[1780080626072,56.29,73464.25,0.0,-0.99856,0.0,0.22559]
[1780080626999,56.29,73464.25,0.0,-0.99856,0.0,0.22559]
[1780080627057,56.29,73464.25,0.0,-0.99856,0.0,0.22559]
[1780080627339,56.29,73464.25,0.0,-0.99856,0.0,0.22559]
[1780080627385,56.29,73464.62,0.0,-0.99855,0.0,0.22568]
[1780080628086,56.29,73467.28,0.0,-0.99855,0.0,0.22636]
[1780080631107,56.29,73469.18,0.0,-0.99855,0.0,0.22633]
[1780080632883,56.29,73469.18,0.0,-0.99855,0.0,0.22633]
[1780080632968,56.29,73469.18,0.0,-0.99855,0.0,0.22633]
[1780080632930,56.29,73469.16,0.0,-0.99855,0.0,0.22633]
[1780080632995,56.29,73469.16,0.0,-0.99855,0.0,0.22633]
[1780080633222,56.29,73469.16,0.0,-0.99855,0.0,0.22633]
[1780080633293,56.29,73468.77,0.0,-0.99855,0.0,0.22623]
[1780080634128,56.29,73473.89,0.0,-0.99854,0.0,0.22753]
[1780080635135,56.29,73476.83,0.0,-0.99854,0.0,0.22828]
[1780080637150,56.29,73482.51,0.0,-0.99853,0.0,0.22973]
[1780080638157,56.29,73486.97,0.0,-0.99852,0.0,0.23088]
[1780080639164,56.29,73489.83,0.0,-0.99851,0.0,0.23162]
[1780080640898,56.29,73489.83,0.0,-0.99851,0.0,0.23162]
[1780080640970,56.29,73489.83,0.0,-0.99851,0.0,0.23162]
[1780080640922,56.29,73491.54,0.0,-0.99851,0.0,0.23206]
[1780080640997,56.29,73491.54,0.0,-0.99851,0.0,0.23206]
[1780080641238,56.29,73491.54,0.0,-0.99851,0.0,0.23206]
[1780080641276,56.29,73489.16,0.0,-0.99851,0.0,0.23144]
[1780080642189,56.29,73484.62,0.0,-0.99852,0.0,0.23027]
[1780080643196,56.29,73480.75,0.0,-0.99853,0.0,0.22928]
[1780080644865,56.29,73480.75,0.0,-0.99853,0.0,0.22928]
[1780080644897,56.29,73480.75,0.0,-0.99853,0.0,0.22928]
[1780080644968,56.29,73480.75,0.0,-0.99853,0.0,0.22928]
[1780080644926,56.29,73481.73,0.0,-0.99853,0.0,0.22953]
[1780080648244,56.29,73469.64,0.0,-0.99855,0.0,0.22645]
[1780080649249,56.29,73464.12,0.0,-0.99856,0.0,0.22505]
[1780080650022,56.29,73464.12,0.0,-0.99856,0.0,0.22505]
[1780080650123,56.29,73464.12,0.0,-0.99856,0.0,0.22505]
[1780080650219,56.29,73464.12,0.0,-0.99856,0.0,0.22505]
[1780080650256,56.29,73464.7,0.0,-0.99856,0.0,0.2252]
[1780080654284,56.29,73461.42,0.0,-0.99856,0.0,0.22437]
[1780080655824,56.29,73461.42,0.0,-0.99856,0.0,0.22437]
[1780080655844,56.29,73461.42,0.0,-0.99856,0.0,0.22437]
[1780080655967,56.29,73461.42,0.0,-0.99856,0.0,0.22437]
[1780080655980,56.29,73459.72,0.0,-0.99857,0.0,0.22394]
[1780080656298,56.29,73457.39,0.0,-0.99857,0.0,0.22336]
[1780080658312,56.29,73453.12,0.0,-0.99858,0.0,0.22229]
[1780080659319,56.29,73451.49,0.0,-0.99858,0.0,0.22189]
[1780080661333,56.29,73447.79,0.0,-0.99859,0.0,0.22097]
[1780080662346,56.29,73440.95,0.0,-0.9986,0.0,0.21928]
[1780080663347,56.29,73440.2,0.0,-0.9986,0.0,0.21909]
[1780080664354,56.29,73446.66,0.0,-0.99859,0.0,0.22069]
[1780080665916,56.29,73446.66,0.0,-0.99859,0.0,0.22069]
[1780080665918,56.29,73428.35,0.0,-0.99862,0.0,0.21619]
[1780080666705,56.29,73428.35,0.0,-0.99862,0.0,0.21619]
[1780080666783,56.29,73426.1,0.0,-0.99862,0.0,0.21564]
[1780080668612,56.29,73426.97,0.0,-0.99862,0.0,0.21586]
[1780080668726,56.29,73426.97,0.0,-0.99862,0.0,0.21586]
[1780080669389,56.29,73424.24,0.0,-0.99863,0.0,0.21519]
[1780080670484,56.29,73424.24,0.0,-0.99863,0.0,0.21519]
[1780080675432,56.29,73418.19,0.0,-0.99864,0.0,0.21373]
[1780080676155,56.29,73418.19,0.0,-0.99864,0.0,0.21373]
[1780080676672,56.29,73418.19,0.0,-0.99864,0.0,0.21373]
[1780080676703,56.29,73418.19,0.0,-0.99864,0.0,0.21373]
[1780080676771,56.29,73415.23,0.0,-0.99864,0.0,0.21302]
[1780080678452,56.29,73413.74,0.0,-0.99864,0.0,0.21266]
[1780080679459,56.29,73405.1,0.0,-0.99866,0.0,0.2106]
[1780080680466,56.29,73403.05,0.0,-0.99866,0.0,0.21011]
[1780080681473,56.29,73397.88,0.0,-0.99867,0.0,0.20889]
[1780080682481,56.29,73402.38,0.0,-0.99866,0.0,0.20995]
[1780080683488,56.29,73404.33,0.0,-0.99866,0.0,0.21042]
[1780080685502,56.29,73400.93,0.0,-0.99867,0.0,0.20961]
[1780080687516,56.29,73399.43,0.0,-0.99867,0.0,0.20925]
[1780080688523,56.29,73395.76,0.0,-0.99867,0.0,0.20839]
[1780080689530,56.29,73397.87,0.0,-0.99867,0.0,0.20889]
[1780080690537,56.29,73406.46,0.0,-0.99866,0.0,0.21092]
[1780080691544,56.29,73412.13,0.0,-0.99865,0.0,0.2118]
[1780080693558,56.29,73408.71,0.0,-0.99866,0.0,0.21098]
[1780080694660,56.29,73408.71,0.0,-0.99866,0.0,0.21098]
[1780080694721,56.29,73408.71,0.0,-0.99866,0.0,0.21098]
[1780080694834,56.29,73408.71,0.0,-0.99866,0.0,0.21098]
[1780080694968,56.29,73408.71,0.0,-0.99866,0.0,0.21098]
[1780080695070,56.29,73406.21,0.0,-0.99866,0.0,0.21038]
[1780080695572,56.29,73404.11,0.0,-0.99866,0.0,0.20989]
[1780080697586,56.29,73401.97,0.0,-0.99867,0.0,0.20938]
[1780080699617,56.29,73402.4,0.0,-0.99867,0.0,0.20948]
[1780080699717,56.29,73402.4,0.0,-0.99867,0.0,0.20948]
[1780080699736,56.29,73402.4,0.0,-0.99867,0.0,0.20948]
[1780080699968,56.29,73402.4,0.0,-0.99867,0.0,0.20948]
[1780080700069,56.29,73402.1,0.0,-0.99867,0.0,0.20941]
[1780080702622,56.29,73397.96,0.0,-0.99867,0.0,0.20843]
[1780080704636,56.29,73399.34,0.0,-0.99867,0.0,0.20876]
[1780080705644,56.29,73400.83,0.0,-0.99867,0.0,0.20911]
[1780080706797,56.29,73400.83,0.0,-0.99867,0.0,0.20911]
[1780080706911,56.29,73400.83,0.0,-0.99867,0.0,0.20911]
[1780080706969,56.29,73400.83,0.0,-0.99867,0.0,0.20911]
[1780080707039,56.29,73400.83,0.0,-0.99867,0.0,0.20911]
[1780080707012,56.29,73402.01,0.0,-0.99867,0.0,0.20939]
[1780080708202,56.29,73401.96,0.0,-0.99867,0.0,0.20938]
[1780080708267,56.29,73401.96,0.0,-0.99867,0.0,0.20938]
[1780080708377,56.29,73401.96,0.0,-0.99867,0.0,0.20938]
[1780080708467,56.29,73401.96,0.0,-0.99867,0.0,0.20938]
[1780080708576,56.29,73401.96,0.0,-0.99867,0.0,0.20938]
[1780080708664,56.29,73406.18,0.0,-0.99866,0.0,0.21038]
[1780080709466,56.29,73406.18,0.0,-0.99866,0.0,0.21038]
[1780080709573,56.29,73406.18,0.0,-0.99866,0.0,0.21038]
[1780080709671,56.29,73406.79,0.0,-0.99866,0.0,0.21052]
[1780080710678,56.29,73405.59,0.0,-0.99866,0.0,0.21024]
[1780080712720,56.29,73406.1,0.0,-0.99866,0.0,0.21036]
[1780080712832,56.29,73406.1,0.0,-0.99866,0.0,0.21036]
[1780080712933,56.29,73405.86,0.0,-0.99866,0.0,0.2103]
[1780080713699,56.29,73403.3,0.0,-0.99866,0.0,0.20969]
[1780080714585,56.29,73403.3,0.0,-0.99866,0.0,0.20969]
[1780080714706,56.29,73394.98,0.0,-0.99868,0.0,0.20773]
[1780080715307,56.29,73394.98,0.0,-0.99868,0.0,0.20773]
[1780080715713,56.29,73387.11,0.0,-0.99869,0.0,0.20589]
[1780080716720,56.29,73382.26,0.0,-0.9987,0.0,0.20476]
[1780080717848,56.29,73382.26,0.0,-0.9987,0.0,0.20476]
[1780080717962,56.29,73380.84,0.0,-0.9987,0.0,0.20443]
[1780080718584,56.29,73380.84,0.0,-0.9987,0.0,0.20443]
[1780080718694,56.29,73380.84,0.0,-0.9987,0.0,0.20443]
[1780080718985,56.29,73380.84,0.0,-0.9987,0.0,0.20443]
[1780080718998,56.29,73380.61,0.0,-0.9987,0.0,0.20438]
[1780080719740,56.29,73379.66,0.0,-0.9987,0.0,0.20416]
[1780080721023,56.29,73379.66,0.0,-0.9987,0.0,0.20416]
[1780080721038,56.29,73377.94,0.0,-0.99871,0.0,0.20376]
[1780080723779,56.29,73362.8,0.0,-0.99873,0.0,0.20029]
[1780080724947,56.29,73362.8,0.0,-0.99873,0.0,0.20029]
[1780080724958,56.29,73350.69,0.0,-0.99875,0.0,0.19755]
[1780080725783,56.29,73345.14,0.0,-0.99876,0.0,0.19631]
[1780080726825,56.29,73345.14,0.0,-0.99876,0.0,0.19631]
[1780080727741,56.29,73344.39,0.0,-0.99876,0.0,0.19614]
[1780080727798,56.29,73331.05,0.0,-0.99878,0.0,0.19318]
[1780080728805,56.29,73330.25,0.0,-0.99878,0.0,0.193]
[1780080729975,56.29,73330.25,0.0,-0.99878,0.0,0.193]
[1780080729998,56.29,73331.91,0.0,-0.99878,0.0,0.19337]
[1780080730221,56.29,73331.91,0.0,-0.99878,0.0,0.19337]
[1780080730985,56.29,73331.91,0.0,-0.99878,0.0,0.19337]
[1780080731133,56.29,73330.16,0.0,-0.99878,0.0,0.19298]
[1780080731826,56.29,73324.19,0.0,-0.99879,0.0,0.19167]
[1780080732833,56.29,73306.99,0.0,-0.99881,0.0,0.18794]
[1780080733316,56.29,73306.99,0.0,-0.99881,0.0,0.18794]
[1780080733840,56.29,73304.08,0.0,-0.99882,0.0,0.18731]
[1780080735263,56.29,73276.28,0.0,-0.99886,0.0,0.18143]
[1780080735872,56.29,73269.83,0.0,-0.99887,0.0,0.18009]
[1780080736623,56.29,73269.83,0.0,-0.99887,0.0,0.18009]
[1780080736869,56.29,73270.52,0.0,-0.99887,0.0,0.18023]
[1780080737488,56.29,73270.52,0.0,-0.99887,0.0,0.18023]
[1780080737877,56.29,73272.86,0.0,-0.99886,0.0,0.18072]
[1780080738456,56.29,73272.86,0.0,-0.99886,0.0,0.18072]
[1780080738891,56.29,73280.13,0.0,-0.99885,0.0,0.18224]
[1780080739893,56.29,73280.98,0.0,-0.99885,0.0,0.18241]
[1780080740920,56.29,73232.71,0.0,-0.99892,0.0,0.17254]
[1780080741416,56.29,73232.71,0.0,-0.99892,0.0,0.17254]
[1780080741913,56.29,73188.46,0.0,-0.99898,0.0,0.16391]
[1780080742919,56.29,73172.82,0.0,-0.999,0.0,0.16096]
[1780080744416,56.29,73167.84,0.0,-0.999,0.0,0.16002]
[1780080744948,56.29,73179.2,0.0,-0.99899,0.0,0.16216]
[1780080745966,56.29,73185.57,0.0,-0.99898,0.0,0.16336]
[1780080746973,56.29,73205.73,0.0,-0.99895,0.0,0.16724]
[1780080747183,56.29,73205.73,0.0,-0.99895,0.0,0.16724]
[1780080747459,56.29,73205.73,0.0,-0.99895,0.0,0.16724]
[1780080747984,56.29,73211.74,0.0,-0.99895,0.0,0.16841]
[1780080750022,56.29,73194.31,0.0,-0.99897,0.0,0.16503]
[1780080751011,56.29,73136.67,0.0,-0.99904,0.0,0.15393]
[1780080751356,56.29,73136.67,0.0,-0.99904,0.0,0.15393]
[1780080751793,56.29,73136.67,0.0,-0.99904,0.0,0.15393]
[1780080752037,56.29,73124.77,0.0,-0.99906,0.0,0.15179]
[1780080752819,56.29,73124.77,0.0,-0.99906,0.0,0.15179]
[1780080753036,56.29,73104.49,0.0,-0.99908,0.0,0.14822]
[1780080754055,56.29,73121.54,0.0,-0.99906,0.0,0.15122]
[1780080755988,56.29,73120.95,0.0,-0.99906,0.0,0.15112]
[1780080756103,56.29,73120.8,0.0,-0.99906,0.0,0.15109]
[1780080756228,56.29,73120.8,0.0,-0.99906,0.0,0.15109]
[1780080759111,56.29,73129.17,0.0,-0.99905,0.0,0.15258]
[1780080759270,56.29,73129.17,0.0,-0.99905,0.0,0.15258]
[1780080761125,56.29,73136.07,0.0,-0.99904,0.0,0.15382]
[1780080762132,56.29,73115.44,0.0,-0.99907,0.0,0.15014]
[1780080763124,56.29,73115.44,0.0,-0.99907,0.0,0.15014]
[1780080763139,56.29,73097.42,0.0,-0.99909,0.0,0.14699]
[1780080764162,56.29,73104.7,0.0,-0.99908,0.0,0.14826]
[1780080765164,56.29,73116.25,0.0,-0.99907,0.0,0.15028]
[1780080766167,56.29,73133.05,0.0,-0.99905,0.0,0.15328]
[1780080767182,56.29,73133.05,0.0,-0.99905,0.0,0.15328]
[1780080767174,56.29,73131.36,0.0,-0.99905,0.0,0.15297]
[1780080767895,56.29,73131.36,0.0,-0.99905,0.0,0.15297]
[1780080768181,56.29,73135.29,0.0,-0.99904,0.0,0.15368]
[1780080770198,56.29,73131.68,0.0,-0.99905,0.0,0.15303]
[1780080771543,56.29,73132.11,0.0,-0.99905,0.0,0.15311]
[1780080771836,56.29,73132.11,0.0,-0.99905,0.0,0.15311]
[1780080773219,56.29,73136.19,0.0,-0.99904,0.0,0.15384]
[1780080774226,56.29,73141.12,0.0,-0.99904,0.0,0.15473]
[1780080775564,56.29,73141.12,0.0,-0.99904,0.0,0.15473]
[1780080775877,56.29,73141.12,0.0,-0.99904,0.0,0.15473]
[1780080776243,56.29,73138.47,0.0,-0.99904,0.0,0.15425]
[1780080777251,56.29,73141.21,0.0,-0.99904,0.0,0.15475]
[1780080779622,56.29,73142.33,0.0,-0.99904,0.0,0.15495]
[1780080779886,56.29,73142.33,0.0,-0.99904,0.0,0.15495]
[1780080781284,56.29,73157.68,0.0,-0.99902,0.0,0.15776]
[1780080782291,56.29,73163.89,0.0,-0.99901,0.0,0.15891]
[1780080783692,56.29,73163.89,0.0,-0.99901,0.0,0.15891]
[1780080783921,56.29,73163.89,0.0,-0.99901,0.0,0.15891]
[1780080784008,56.29,73168.54,0.0,-0.999,0.0,0.15977]
[1780080784305,56.29,73170.96,0.0,-0.999,0.0,0.16022]
[1780080785313,56.29,73174.07,0.0,-0.999,0.0,0.16081]
[1780080786319,56.29,73178.83,0.0,-0.99899,0.0,0.1617]
[1780080787730,56.29,73178.83,0.0,-0.99899,0.0,0.1617]
[1780080787994,56.29,73178.83,0.0,-0.99899,0.0,0.1617]
[1780080788071,56.29,73176.83,0.0,-0.99899,0.0,0.16132]
[1780080788337,56.29,73180.56,0.0,-0.99899,0.0,0.16203]
[1780080790351,56.29,73184.87,0.0,-0.99898,0.0,0.16284]
[1780080791794,56.29,73184.87,0.0,-0.99898,0.0,0.16284]
[1780080792213,56.29,73184.87,0.0,-0.99898,0.0,0.16284]
[1780080791823,56.29,73190.28,0.0,-0.99898,0.0,0.16387]
[1780080792368,56.29,73197.4,0.0,-0.99897,0.0,0.16523]
[1780080793375,56.29,73199.3,0.0,-0.99896,0.0,0.1656]
[1780080794382,56.29,73199.55,0.0,-0.99896,0.0,0.16565]
[1780080795870,56.29,73199.55,0.0,-0.99896,0.0,0.16565]
[1780080796194,56.29,73199.55,0.0,-0.99896,0.0,0.16565]
[1780080796199,56.29,73203.55,0.0,-0.99896,0.0,0.16642]
[1780080797403,56.29,73208.18,0.0,-0.99895,0.0,0.16731]
[1780080799961,56.29,73208.71,0.0,-0.99895,0.0,0.16742]
[1780080800056,56.29,73217.57,0.0,-0.99894,0.0,0.16915]
[1780080801431,56.29,73222.23,0.0,-0.99893,0.0,0.17006]
[1780080804872,56.29,73222.5,0.0,-0.99893,0.0,0.17011]
[1780080805461,56.29,73215.77,0.0,-0.99894,0.0,0.16879]
[1780080807475,56.29,73216.38,0.0,-0.99894,0.0,0.16891]
[1780080808764,56.29,73216.38,0.0,-0.99894,0.0,0.16891]
[1780080814524,56.29,73218.44,0.0,-0.99894,0.0,0.16892]
[1780080815531,56.29,73222.95,0.0,-0.99894,0.0,0.1698]
[1780080818519,56.29,73223.46,0.0,-0.99894,0.0,0.1699]
[1780080818553,56.29,73231.37,0.0,-0.99893,0.0,0.17146]
[1780080819560,56.29,73236.97,0.0,-0.99892,0.0,0.17258]
[1780080820572,56.29,73237.74,0.0,-0.99892,0.0,0.17273]
[1780080822181,56.29,73237.74,0.0,-0.99892,0.0,0.17273]
[1780080822220,56.29,73230.01,0.0,-0.99893,0.0,0.17119]
[1780080822585,56.29,73221.04,0.0,-0.99894,0.0,0.16943]
[1780080823593,56.29,73219.51,0.0,-0.99894,0.0,0.16913]
[1780080824600,56.29,73232.05,0.0,-0.99892,0.0,0.1716]
[1780080826614,56.29,73232.09,0.0,-0.99892,0.0,0.17161]
[1780080827651,56.29,73232.09,0.0,-0.99892,0.0,0.17161]
[1780080827685,56.29,73242.19,0.0,-0.99891,0.0,0.17362]
[1780080828628,56.29,73247.45,0.0,-0.9989,0.0,0.17468]
[1780080829636,56.29,73249.75,0.0,-0.9989,0.0,0.17515]
[1780080831105,56.29,73249.75,0.0,-0.9989,0.0,0.17515]
[1780080834803,56.29,73249.06,0.0,-0.9989,0.0,0.17501]
[1780080834814,56.29,73239.06,0.0,-0.99891,0.0,0.173]
[1780080836722,56.29,73239.28,0.0,-0.99891,0.0,0.17304]
[1780080837731,56.29,73242.75,0.0,-0.99891,0.0,0.17374]
[1780080838714,56.29,73242.75,0.0,-0.99891,0.0,0.17374]
[1780080839747,56.29,73236.82,0.0,-0.99892,0.0,0.17255]
[1780080840754,56.29,73231.79,0.0,-0.99892,0.0,0.17155]
[1780080841779,56.29,73224.49,0.0,-0.99893,0.0,0.1701]
[1780080842775,56.29,73223.09,0.0,-0.99894,0.0,0.16983]
[1780080844789,56.29,73215.4,0.0,-0.99895,0.0,0.16832]
[1780080845796,56.29,73207.22,0.0,-0.99896,0.0,0.16673]
[1780080846803,56.29,73212.18,0.0,-0.99895,0.0,0.16769]
[1780080848817,56.29,73204.13,0.0,-0.99896,0.0,0.16613]
[1780080849824,56.29,73210.97,0.0,-0.99895,0.0,0.16746]
[1780080850831,56.29,73205.37,0.0,-0.99896,0.0,0.16637]
[1780080852845,56.29,73204.15,0.0,-0.99896,0.0,0.16614]
[1780080858888,56.29,73205.34,0.0,-0.99896,0.0,0.16637]
[1780080860902,56.29,73212.62,0.0,-0.99895,0.0,0.16778]
[1780080861909,56.29,73214.58,0.0,-0.99895,0.0,0.16816]
[1780080864930,56.29,73234.17,0.0,-0.99892,0.0,0.17202]
[1780080865937,56.29,73243.73,0.0,-0.99891,0.0,0.17393]
[1780080866944,56.29,73244.76,0.0,-0.99891,0.0,0.17414]
[1780080868958,56.29,73231.91,0.0,-0.99892,0.0,0.17157]
[1780080869965,56.29,73228.58,0.0,-0.99893,0.0,0.17091]
[1780080870972,56.29,73230.75,0.0,-0.99893,0.0,0.17134]
[1780080871979,56.29,73233.64,0.0,-0.99892,0.0,0.17151]
[1780080872986,56.29,73240.83,0.0,-0.99891,0.0,0.17294]
[1780080873993,56.29,73243.33,0.0,-0.99891,0.0,0.17344]
[1780080875000,56.29,73246.96,0.0,-0.99891,0.0,0.17417]
[1780080878022,56.29,73249.04,0.0,-0.9989,0.0,0.17459]
[1780080883057,56.29,73249.85,0.0,-0.9989,0.0,0.17475]
[1780080885071,56.29,73243.95,0.0,-0.99891,0.0,0.17357]
[1780080887087,56.29,73243.29,0.0,-0.99891,0.0,0.17344]
[1780080888092,56.29,73250.8,0.0,-0.9989,0.0,0.17495]
[1780080889099,56.29,73250.25,0.0,-0.9989,0.0,0.17484]
[1780080894134,56.29,73250.46,0.0,-0.9989,0.0,0.17488]
[1780080896149,56.29,73246.69,0.0,-0.99891,0.0,0.17412]
[1780080898163,56.29,73244.5,0.0,-0.99891,0.0,0.17368]
[1780080898510,56.29,73244.5,0.0,-0.99891,0.0,0.17368]
[1780080898579,56.29,73244.5,0.0,-0.99891,0.0,0.17368]
[1780080898720,56.29,73244.5,0.0,-0.99891,0.0,0.17368]
[1780080899170,56.29,73240.54,0.0,-0.99892,0.0,0.17288]
[1780080900177,56.29,73238.29,0.0,-0.99892,0.0,0.17244]
[1780080901190,56.29,73245.43,0.0,-0.99891,0.0,0.17386]
[1780080902196,56.29,73244.81,0.0,-0.99891,0.0,0.17374]
[1780080903200,56.29,73239.55,0.0,-0.99892,0.0,0.17269]
[1780080904207,56.29,73225.96,0.0,-0.99893,0.0,0.16999]
[1780080905214,56.29,73236.47,0.0,-0.99892,0.0,0.17207]
[1780080906221,56.29,73234.17,0.0,-0.99892,0.0,0.17161]
[1780080907323,56.29,73234.17,0.0,-0.99892,0.0,0.17161]
[1780080907428,56.29,73233.49,0.0,-0.99892,0.0,0.17148]
[1780080907470,56.29,73233.49,0.0,-0.99892,0.0,0.17148]
[1780080908250,56.29,73232.69,0.0,-0.99893,0.0,0.17132]
[1780080909243,56.29,73216.65,0.0,-0.99895,0.0,0.16817]
[1780080910250,56.29,73212.69,0.0,-0.99895,0.0,0.16739]
[1780080911257,56.29,73208.61,0.0,-0.99896,0.0,0.1666]
[1780080912269,56.29,73208.61,0.0,-0.99896,0.0,0.1666]
[1780080912284,56.29,73201.93,0.0,-0.99897,0.0,0.16532]
[1780080913271,56.29,73198.82,0.0,-0.99897,0.0,0.16472]
[1780080914278,56.29,73209.8,0.0,-0.99896,0.0,0.16683]
[1780080915285,56.29,73212.28,0.0,-0.99895,0.0,0.16731]
[1780080916292,56.29,73214.34,0.0,-0.99895,0.0,0.16772]
[1780080918306,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080918783,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080918834,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080918938,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080918968,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080919063,56.29,73220.9,0.0,-0.99894,0.0,0.169]
[1780080919314,56.29,73218.77,0.0,-0.99894,0.0,0.16858]
[1780080920321,56.29,73212.85,0.0,-0.99895,0.0,0.16743]
[1780080922335,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080922471,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080922514,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080922621,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080922721,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080922736,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080923153,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080923193,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080923217,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080923306,56.29,73213.85,0.0,-0.99895,0.0,0.16762]
[1780080923418,56.29,73215.72,0.0,-0.99895,0.0,0.16798]
[1780080923467,56.29,73215.72,0.0,-0.99895,0.0,0.16798]
[1780080924348,56.29,73224.57,0.0,-0.99894,0.0,0.16972]
[1780080925356,56.29,73228.04,0.0,-0.99893,0.0,0.1704]
[1780080926363,56.29,73237.38,0.0,-0.99892,0.0,0.17225]
[1780080926474,56.29,73237.38,0.0,-0.99892,0.0,0.17225]
[1780080926586,56.29,73237.38,0.0,-0.99892,0.0,0.17225]
[1780080927370,56.29,73239.39,0.0,-0.99892,0.0,0.17265]
[1780080928140,56.29,73239.39,0.0,-0.99892,0.0,0.17265]
[1780080928151,56.29,73239.39,0.0,-0.99892,0.0,0.17265]
[1780080928217,56.29,73239.39,0.0,-0.99892,0.0,0.17265]
[1780080930395,56.29,73250.02,0.0,-0.9989,0.0,0.17479]
[1780080930473,56.29,73250.02,0.0,-0.9989,0.0,0.17479]
[1780080930533,56.29,73250.02,0.0,-0.9989,0.0,0.17479]
[1780080930718,56.29,73250.02,0.0,-0.9989,0.0,0.17479]
[1780080930842,56.29,73250.02,0.0,-0.9989,0.0,0.17479]
[1780080931402,56.29,73250.59,0.0,-0.9989,0.0,0.17449]
[1780080932408,56.29,73253.21,0.0,-0.9989,0.0,0.17502]
[1780080934425,56.29,73259.64,0.0,-0.99889,0.0,0.17633]
[1780080936439,56.29,73257.75,0.0,-0.99889,0.0,0.17594]
[1780080938453,56.29,73260.48,0.0,-0.99889,0.0,0.1765]
[1780080939460,56.29,73256.95,0.0,-0.9989,0.0,0.17578]
[1780080940467,56.29,73254.19,0.0,-0.9989,0.0,0.17522]
[1780080941474,56.29,73250.54,0.0,-0.9989,0.0,0.17448]
[1780080942481,56.29,73244.7,0.0,-0.99891,0.0,0.17331]
[1780080943488,56.29,73263.37,0.0,-0.99889,0.0,0.17709]
[1780080944495,56.29,73266.84,0.0,-0.99888,0.0,0.1778]
[1780080945503,56.29,73276.04,0.0,-0.99887,0.0,0.17969]
[1780080946510,56.29,73280.75,0.0,-0.99886,0.0,0.18067]
[1780080947517,56.29,73288.03,0.0,-0.99885,0.0,0.18219]
[1780080948524,56.29,73297.28,0.0,-0.99884,0.0,0.18413]
[1780080949531,56.29,73297.03,0.0,-0.99884,0.0,0.18408]
[1780080954566,56.29,73298.62,0.0,-0.99884,0.0,0.18442]
[1780080956454,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080956474,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080956517,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080956719,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080957051,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080957078,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080957233,56.29,73298.99,0.0,-0.99884,0.0,0.1845]
[1780080957270,56.29,73299.34,0.0,-0.99884,0.0,0.18457]
[1780080957590,56.29,73301.7,0.0,-0.99883,0.0,0.18507]
[1780080961560,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080961616,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080961732,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080961859,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080961963,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080962217,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080962259,56.29,73302.34,0.0,-0.99883,0.0,0.18521]
[1780080962319,56.29,73301.54,0.0,-0.99883,0.0,0.18504]
[1780080962791,56.29,73301.54,0.0,-0.99883,0.0,0.18504]
[1780080962910,56.29,73301.54,0.0,-0.99883,0.0,0.18504]
[1780080962969,56.29,73301.54,0.0,-0.99883,0.0,0.18504]
[1780080963007,56.29,73297.5,0.0,-0.99884,0.0,0.18418]
[1780080964472,56.29,73297.29,0.0,-0.99884,0.0,0.18414]
[1780080964579,56.29,73297.29,0.0,-0.99884,0.0,0.18414]
[1780080964722,56.29,73297.29,0.0,-0.99884,0.0,0.18414]
[1780080964837,56.29,73297.29,0.0,-0.99884,0.0,0.18414]
[1780080964933,56.29,73296.78,0.0,-0.99884,0.0,0.18403]
[1780080968373,56.29,73297.18,0.0,-0.99884,0.0,0.18411]
[1780080967666,56.29,73299.75,0.0,-0.99884,0.0,0.18466]
[1780080968471,56.29,73299.75,0.0,-0.99884,0.0,0.18466]
[1780080968582,56.29,73299.75,0.0,-0.99884,0.0,0.18466]
[1780080968720,56.29,73299.75,0.0,-0.99884,0.0,0.18466]
[1780080968809,56.29,73299.75,0.0,-0.99884,0.0,0.18466]
[1780080968905,56.29,73300.08,0.0,-0.99883,0.0,0.18473]
[1780080972474,56.29,73300.23,0.0,-0.99883,0.0,0.18476]
[1780080972567,56.29,73300.23,0.0,-0.99883,0.0,0.18476]
[1780080972701,56.29,73300.1,0.0,-0.99883,0.0,0.18473]
[1780080973708,56.29,73294.43,0.0,-0.99884,0.0,0.18353]
[1780080974785,56.29,73294.43,0.0,-0.99884,0.0,0.18353]
[1780080974861,56.29,73294.43,0.0,-0.99884,0.0,0.18353]
[1780080974968,56.29,73294.43,0.0,-0.99884,0.0,0.18353]
[1780080975060,56.29,73294.43,0.0,-0.99884,0.0,0.18353]
[1780080975159,56.29,73290.1,0.0,-0.99885,0.0,0.18262]
[1780080975484,56.29,73290.1,0.0,-0.99885,0.0,0.18262]
[1780080975501,56.29,73290.1,0.0,-0.99885,0.0,0.18262]
[1780080975717,56.29,73290.1,0.0,-0.99885,0.0,0.18262]
[1780080975722,56.29,73288.24,0.0,-0.99885,0.0,0.18223]
[1780080976729,56.29,73283.72,0.0,-0.99886,0.0,0.18129]
[1780080978473,56.29,73283.72,0.0,-0.99886,0.0,0.18129]
[1780080977738,56.29,73287.54,0.0,-0.99885,0.0,0.18208]
[1780080978593,56.29,73287.54,0.0,-0.99885,0.0,0.18208]
[1780080978721,56.29,73287.54,0.0,-0.99885,0.0,0.18208]
[1780080978835,56.29,73287.54,0.0,-0.99885,0.0,0.18208]
[1780080978924,56.29,73284.89,0.0,-0.99886,0.0,0.18153]
[1780080979986,56.29,73284.89,0.0,-0.99886,0.0,0.18153]
[1780080980043,56.29,73284.89,0.0,-0.99886,0.0,0.18153]
[1780080980219,56.29,73284.89,0.0,-0.99886,0.0,0.18153]
[1780080982469,56.29,73284.64,0.0,-0.99886,0.0,0.18148]
[1780080981764,56.29,73281.51,0.0,-0.99886,0.0,0.18083]
[1780080982513,56.29,73281.51,0.0,-0.99886,0.0,0.18083]
[1780080982771,56.29,73281.11,0.0,-0.99886,0.0,0.18074]
[1780080984785,56.29,73272.63,0.0,-0.99887,0.0,0.17899]
[1780080986474,56.29,73272.63,0.0,-0.99887,0.0,0.17899]
[1780080986561,56.29,73271.29,0.0,-0.99888,0.0,0.17871]
[1780080986799,56.29,73271.06,0.0,-0.99888,0.0,0.17866]
[1780080989115,56.29,73271.38,0.0,-0.99888,0.0,0.17873]
[1780080989217,56.29,73271.38,0.0,-0.99888,0.0,0.17873]
[1780080989222,56.29,73271.38,0.0,-0.99888,0.0,0.17873]
[1780080989467,56.29,73271.38,0.0,-0.99888,0.0,0.17873]
[1780080990477,56.29,73271.37,0.0,-0.99888,0.0,0.17873]
[1780080990511,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080990719,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080990835,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080990943,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080990967,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080991076,56.29,73270.32,0.0,-0.99888,0.0,0.17851]
[1780080991177,56.29,73270.65,0.0,-0.99888,0.0,0.17816]
[1780080994472,56.29,73270.61,0.0,-0.99888,0.0,0.17815]
[1780080994588,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080994720,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080994837,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080994965,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080995147,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080995193,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080995218,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080995273,56.29,73270.55,0.0,-0.99888,0.0,0.17814]
[1780080995294,56.29,73271.92,0.0,-0.99888,0.0,0.17842]
[1780080996869,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080997994,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080998018,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080998220,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080998258,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080998369,56.29,73279.86,0.0,-0.99887,0.0,0.18006]
[1780080998445,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080998719,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080998736,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080999025,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080999057,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080999217,56.29,73287.58,0.0,-0.99886,0.0,0.18167]
[1780080999259,56.29,73287.68,0.0,-0.99886,0.0,0.18169]
[1780080999890,56.29,73290.58,0.0,-0.99885,0.0,0.1823]
[1780081004186,56.29,73291.34,0.0,-0.99885,0.0,0.18245]
[1780081004287,56.29,73295.57,0.0,-0.99884,0.0,0.18334]
[1780081005823,56.29,73296.11,0.0,-0.99884,0.0,0.18346]
[1780081005933,56.29,73296.11,0.0,-0.99884,0.0,0.18346]
[1780081005967,56.29,73296.11,0.0,-0.99884,0.0,0.18346]
[1780081011975,56.29,73295.08,0.0,-0.99884,0.0,0.18324]
[1780081014995,56.29,73291.5,0.0,-0.99885,0.0,0.18249]
[1780081015699,56.29,73291.5,0.0,-0.99885,0.0,0.18249]
[1780081015716,56.29,73291.5,0.0,-0.99885,0.0,0.18249]
[1780081015808,56.29,73291.5,0.0,-0.99885,0.0,0.18249]
[1780081015968,56.29,73291.5,0.0,-0.99885,0.0,0.18249]
[1780081016007,56.29,73290.46,0.0,-0.99885,0.0,0.18227]
[1780081021045,56.29,73285.97,0.0,-0.99886,0.0,0.18133]
[1780081022052,56.29,73268.27,0.0,-0.99888,0.0,0.17767]
[1780081023065,56.29,73267.46,0.0,-0.99888,0.0,0.17751]
[1780081024331,56.29,73267.46,0.0,-0.99888,0.0,0.17751]
[1780081024385,56.29,73267.46,0.0,-0.99888,0.0,0.17751]
[1780081024982,56.29,73267.46,0.0,-0.99888,0.0,0.17751]
[1780081028096,56.29,73269.49,0.0,-0.99888,0.0,0.17792]
[1780081029103,56.29,73267.94,0.0,-0.99888,0.0,0.1776]
[1780081031221,56.29,73268.18,0.0,-0.99888,0.0,0.17765]
[1780081031373,56.29,73268.18,0.0,-0.99888,0.0,0.17765]
[1780081031443,56.29,73273.81,0.0,-0.99887,0.0,0.17881]
[1780081032130,56.29,73271.18,0.0,-0.99888,0.0,0.17827]
[1780081033134,56.29,73261.42,0.0,-0.99889,0.0,0.17627]
[1780081034140,56.29,73262.63,0.0,-0.99889,0.0,0.17652]
[1780081034960,56.29,73262.63,0.0,-0.99889,0.0,0.17652]
[1780081034967,56.29,73262.63,0.0,-0.99889,0.0,0.17652]
[1780081035062,56.29,73262.63,0.0,-0.99889,0.0,0.17652]
[1780081035220,56.29,73262.63,0.0,-0.99889,0.0,0.17652]
[1780081037162,56.29,73270.75,0.0,-0.99888,0.0,0.17818]
[1780081037888,56.29,73270.75,0.0,-0.99888,0.0,0.17818]
[1780081037967,56.29,73270.75,0.0,-0.99888,0.0,0.17818]
[1780081038001,56.29,73270.75,0.0,-0.99888,0.0,0.17818]
[1780081038217,56.29,73270.75,0.0,-0.99888,0.0,0.17818]
[1780081038245,56.29,73273.34,0.0,-0.99888,0.0,0.17871]
[1780081039176,56.29,73275.17,0.0,-0.99887,0.0,0.17909]
[1780081041190,56.29,73265.92,0.0,-0.99889,0.0,0.17719]
[1780081042303,56.29,73262.79,0.0,-0.99889,0.0,0.17655]
[1780081043795,56.29,73262.36,0.0,-0.99889,0.0,0.17646]
[1780081043896,56.29,73262.36,0.0,-0.99889,0.0,0.17646]
[1780081043966,56.29,73262.36,0.0,-0.99889,0.0,0.17646]
[1780081046225,56.29,73267.86,0.0,-0.99888,0.0,0.17759]
[1780081047257,56.29,73267.86,0.0,-0.99888,0.0,0.17759]
[1780081047366,56.29,73267.86,0.0,-0.99888,0.0,0.17759]
[1780081047468,56.29,73267.86,0.0,-0.99888,0.0,0.17759]
[1780081047525,56.29,73271.51,0.0,-0.99888,0.0,0.17834]
[1780081051260,56.29,73275.05,0.0,-0.99888,0.0,0.17865]
[1780081052936,56.29,73275.81,0.0,-0.99887,0.0,0.1788]
[1780081052958,56.29,73275.81,0.0,-0.99887,0.0,0.1788]
[1780081052967,56.29,73275.81,0.0,-0.99887,0.0,0.1788]
[1780081055288,56.29,73281.33,0.0,-0.99887,0.0,0.17994]
[1780081056295,56.29,73284.2,0.0,-0.99886,0.0,0.18054]
[1780081056843,56.29,73284.2,0.0,-0.99886,0.0,0.18054]
[1780081056951,56.29,73284.2,0.0,-0.99886,0.0,0.18054]
[1780081056966,56.29,73284.2,0.0,-0.99886,0.0,0.18054]
[1780081057083,56.29,73284.2,0.0,-0.99886,0.0,0.18054]
[1780081057302,56.29,73285.23,0.0,-0.99886,0.0,0.18075]
[1780081059217,56.29,73285.81,0.0,-0.99886,0.0,0.18087]
[1780081059262,56.29,73285.81,0.0,-0.99886,0.0,0.18087]
[1780081059796,56.29,73286.54,0.0,-0.99886,0.0,0.18103]
[1780081059838,56.29,73286.54,0.0,-0.99886,0.0,0.18103]
[1780081060323,56.29,73288.65,0.0,-0.99886,0.0,0.18147]
[1780081062383,56.29,73289.32,0.0,-0.99886,0.0,0.18161]
[1780081062626,56.29,73289.27,0.0,-0.99886,0.0,0.18159]
[1780081063344,56.29,73290.84,0.0,-0.99885,0.0,0.18192]
[1780081065218,56.29,73290.97,0.0,-0.99885,0.0,0.18195]
[1780081065255,56.29,73290.97,0.0,-0.99885,0.0,0.18195]
[1780081069220,56.29,73290.55,0.0,-0.99885,0.0,0.18186]
[1780081069332,56.29,73290.55,0.0,-0.99885,0.0,0.18186]
[1780081070393,56.29,73293.47,0.0,-0.99885,0.0,0.18247]
[1780081073218,56.29,73292.78,0.0,-0.99885,0.0,0.18233]
[1780081073257,56.29,73292.78,0.0,-0.99885,0.0,0.18233]
[1780081073812,56.29,73292.8,0.0,-0.99885,0.0,0.18233]
[1780081073895,56.29,73292.8,0.0,-0.99885,0.0,0.18233]
[1780081074421,56.29,73285.43,0.0,-0.99886,0.0,0.18079]
[1780081075428,56.29,73282.17,0.0,-0.99887,0.0,0.18012]
[1780081076435,56.29,73283.83,0.0,-0.99886,0.0,0.18046]
[1780081077238,56.29,73283.83,0.0,-0.99886,0.0,0.18046]
[1780081077313,56.29,73283.83,0.0,-0.99886,0.0,0.18046]
[1780081079456,56.29,73282.76,0.0,-0.99886,0.0,0.18024]
[1780081080463,56.29,73275.25,0.0,-0.99888,0.0,0.17869]
[1780081081218,56.29,73275.25,0.0,-0.99888,0.0,0.17869]
[1780081081421,56.29,73275.25,0.0,-0.99888,0.0,0.17869]
[1780081081472,56.29,73272.94,0.0,-0.99888,0.0,0.17821]
[1780081082476,56.29,73269.55,0.0,-0.99888,0.0,0.17752]
[1780081083260,56.29,73269.55,0.0,-0.99888,0.0,0.17752]
[1780081083476,56.29,73269.55,0.0,-0.99888,0.0,0.17752]
[1780081083485,56.29,73258.14,0.0,-0.9989,0.0,0.17519]
[1780081084519,56.29,73250.09,0.0,-0.99891,0.0,0.17357]
[1780081085218,56.29,73250.09,0.0,-0.99891,0.0,0.17357]
[1780081085343,56.29,73250.09,0.0,-0.99891,0.0,0.17357]
[1780081085513,56.29,73244.23,0.0,-0.99892,0.0,0.1724]
[1780081086521,56.29,73243.23,0.0,-0.99892,0.0,0.1722]
[1780081088534,56.29,73247.86,0.0,-0.99891,0.0,0.17312]
[1780081089218,56.29,73247.86,0.0,-0.99891,0.0,0.17312]
[1780081089236,56.29,73247.86,0.0,-0.99891,0.0,0.17312]
[1780081089540,56.29,73250.37,0.0,-0.99891,0.0,0.17363]
[1780081090548,56.29,73252.02,0.0,-0.99891,0.0,0.17396]
[1780081091217,56.29,73252.02,0.0,-0.99891,0.0,0.17396]
[1780081091332,56.29,73252.02,0.0,-0.99891,0.0,0.17396]
[1780081093221,56.29,73252.68,0.0,-0.99891,0.0,0.17409]
[1780081093327,56.29,73252.68,0.0,-0.99891,0.0,0.17409]
[1780081094576,56.29,73251.42,0.0,-0.99891,0.0,0.17384]
[1780081095218,56.29,73251.42,0.0,-0.99891,0.0,0.17384]
[1780081095332,56.29,73251.42,0.0,-0.99891,0.0,0.17384]
[1780081095584,56.29,73249.08,0.0,-0.99891,0.0,0.17337]
[1780081096590,56.29,73245.14,0.0,-0.99892,0.0,0.17258]
[1780081098604,56.29,73243.35,0.0,-0.99892,0.0,0.17222]
[1780081098689,56.29,73243.35,0.0,-0.99892,0.0,0.17222]
[1780081098718,56.29,73243.35,0.0,-0.99892,0.0,0.17222]
[1780081098846,56.29,73243.35,0.0,-0.99892,0.0,0.17222]
[1780081101219,56.29,73243.11,0.0,-0.99892,0.0,0.17217]
[1780081101338,56.29,73243.11,0.0,-0.99892,0.0,0.17217]
[1780081101433,56.29,73244.73,0.0,-0.99892,0.0,0.1725]
[1780081101625,56.29,73245.89,0.0,-0.99892,0.0,0.17273]
[1780081105221,56.29,73246.43,0.0,-0.99891,0.0,0.17284]
[1780081105338,56.29,73246.43,0.0,-0.99891,0.0,0.17284]
[1780081105433,56.29,73245.47,0.0,-0.99892,0.0,0.17264]
[1780081105653,56.29,73241.92,0.0,-0.99892,0.0,0.17194]
[1780081106660,56.29,73238.39,0.0,-0.99893,0.0,0.17124]
[1780081108708,56.29,73238.84,0.0,-0.99893,0.0,0.17132]
[1780081108915,56.29,73245.81,0.0,-0.99892,0.0,0.17271]
[1780081109681,56.29,73248.85,0.0,-0.99891,0.0,0.17332]
[1780081110688,56.29,73251.97,0.0,-0.99891,0.0,0.17395]
[1780081111695,56.29,73252.77,0.0,-0.99891,0.0,0.1737]
[1780081112702,56.29,73254.19,0.0,-0.99891,0.0,0.17398]
[1780081117737,56.29,73256.01,0.0,-0.9989,0.0,0.17435]
[1780081118744,56.29,73259.58,0.0,-0.9989,0.0,0.17507]
[1780081119751,56.29,73261.28,0.0,-0.9989,0.0,0.17541]
[1780081120758,56.29,73262.17,0.0,-0.9989,0.0,0.1756]
[1780081122772,56.29,73263.15,0.0,-0.99889,0.0,0.17579]
[1780081123779,56.29,73264.12,0.0,-0.99889,0.0,0.17599]
[1780081127183,56.29,73264.49,0.0,-0.99889,0.0,0.17607]
[1780081127518,56.29,73262.98,0.0,-0.99889,0.0,0.17576]
[1780081127807,56.29,73260.72,0.0,-0.9989,0.0,0.1753]
[1780081131320,56.29,73263.31,0.0,-0.99889,0.0,0.17583]
[1780081131835,56.29,73265.35,0.0,-0.99889,0.0,0.17624]
[1780081133849,56.29,73263.55,0.0,-0.99889,0.0,0.17588]
[1780081137877,56.29,73264.9,0.0,-0.99889,0.0,0.17615]
[1780081138886,56.29,73263.9,0.0,-0.99889,0.0,0.17595]
[1780081139893,56.29,73258.95,0.0,-0.9989,0.0,0.17494]
[1780081141907,56.29,73252.2,0.0,-0.99891,0.0,0.17358]
[1780081142914,56.29,73250.18,0.0,-0.99891,0.0,0.17318]
[1780081144928,56.29,73256.33,0.0,-0.9989,0.0,0.17441]
[1780081145936,56.29,73259.56,0.0,-0.9989,0.0,0.17507]
[1780081146943,56.29,73261.18,0.0,-0.9989,0.0,0.17539]
[1780081147950,56.29,73258.01,0.0,-0.9989,0.0,0.17475]
[1780081148957,56.29,73255.14,0.0,-0.99891,0.0,0.17417]
[1780081149964,56.29,73252.72,0.0,-0.99891,0.0,0.17369]
[1780081150971,56.29,73250.5,0.0,-0.99891,0.0,0.17324]
[1780081151978,56.29,73251.54,0.0,-0.99891,0.0,0.17345]
[1780081153992,56.29,73252.49,0.0,-0.99891,0.0,0.17364]
[1780081156007,56.29,73253.61,0.0,-0.99891,0.0,0.17387]
[1780081157272,56.29,73253.61,0.0,-0.99891,0.0,0.17387]
[1780081159027,56.29,73257.1,0.0,-0.9989,0.0,0.17457]
[1780081160034,56.29,73258.82,0.0,-0.9989,0.0,0.17492]
[1780081161041,56.29,73259.97,0.0,-0.9989,0.0,0.17515]
[1780081162048,56.29,73263.81,0.0,-0.99889,0.0,0.17593]
[1780081163055,56.29,73265.66,0.0,-0.99889,0.0,0.1763]
[1780081164062,56.29,73268.4,0.0,-0.99889,0.0,0.17686]
[1780081166811,56.29,73268.73,0.0,-0.99889,0.0,0.17693]
[1780081166966,56.29,73268.73,0.0,-0.99889,0.0,0.17693]
[1780081167001,56.29,73268.73,0.0,-0.99889,0.0,0.17693]
[1780081167083,56.29,73271.76,0.0,-0.99888,0.0,0.17755]
[1780081168091,56.29,73272.69,0.0,-0.99888,0.0,0.17774]
[1780081170105,56.29,73267.85,0.0,-0.99889,0.0,0.17675]
[1780081171112,56.29,73265.98,0.0,-0.99889,0.0,0.17595]
[1780081173126,56.29,73266.85,0.0,-0.99889,0.0,0.17613]
[1780081177154,56.29,73267.87,0.0,-0.99889,0.0,0.17634]
[1780081179168,56.29,73269.92,0.0,-0.99889,0.0,0.17676]
[1780081180175,56.29,73271.34,0.0,-0.99889,0.0,0.17705]
[1780081182189,56.29,73269.37,0.0,-0.99889,0.0,0.17664]
[1780081183196,56.29,73268.36,0.0,-0.99889,0.0,0.17644]
[1780081185211,56.29,73269.41,0.0,-0.99889,0.0,0.17665]
[1780081189238,56.29,73270.31,0.0,-0.99889,0.0,0.17684]
[1780081191252,56.29,73271.64,0.0,-0.99889,0.0,0.17711]
[1780081192259,56.29,73273.87,0.0,-0.99888,0.0,0.17756]
[1780081193266,56.29,73276.43,0.0,-0.99888,0.0,0.17809]
[1780081198301,56.29,73278.68,0.0,-0.99888,0.0,0.17855]
[1780081201322,56.29,73275.76,0.0,-0.99888,0.0,0.17795]
[1780081202356,56.29,73279.36,0.0,-0.99887,0.0,0.17869]
[1780081203351,56.29,73285.55,0.0,-0.99887,0.0,0.17997]
[1780081204359,56.29,73286.48,0.0,-0.99886,0.0,0.18017]
[1780081205365,56.29,73287.62,0.0,-0.99886,0.0,0.1804]
[1780081208390,56.29,73288.82,0.0,-0.99886,0.0,0.18065]
[1780081209709,56.29,73288.82,0.0,-0.99886,0.0,0.18065]
[1780081210411,56.29,73295.98,0.0,-0.99885,0.0,0.18215]
[1780081211418,56.29,73304.24,0.0,-0.99884,0.0,0.18388]
[1780081212425,56.29,73305.18,0.0,-0.99884,0.0,0.18408]
[1780081213433,56.29,73304.95,0.0,-0.99884,0.0,0.18403]
[1780081214439,56.29,73301.28,0.0,-0.99884,0.0,0.18326]
[1780081215601,56.29,73301.28,0.0,-0.99884,0.0,0.18326]
[1780081215646,56.29,73289.54,0.0,-0.99886,0.0,0.1808]
[1780081216534,56.29,73279.59,0.0,-0.99887,0.0,0.17874]
[1780081217542,56.29,73278.52,0.0,-0.99888,0.0,0.17852]
[1780081218550,56.29,73277.48,0.0,-0.99888,0.0,0.17831]
[1780081221570,56.29,73274.83,0.0,-0.99888,0.0,0.17776]
[1780081222577,56.29,73271.43,0.0,-0.99889,0.0,0.17707]
[1780081223584,56.29,73277.47,0.0,-0.99888,0.0,0.1783]
[1780081224591,56.29,73279.18,0.0,-0.99887,0.0,0.17866]
[1780081227612,56.29,73278.11,0.0,-0.99888,0.0,0.17844]
[1780081228550,56.29,73278.11,0.0,-0.99888,0.0,0.17844]
[1780081228619,56.29,73289.26,0.0,-0.99886,0.0,0.18074]
[1780081229626,56.29,73280.01,0.0,-0.99887,0.0,0.17883]
[1780081230633,56.29,73277.6,0.0,-0.99888,0.0,0.17833]
[1780081231640,56.29,73275.7,0.0,-0.99888,0.0,0.17752]
[1780081232071,56.29,73275.7,0.0,-0.99888,0.0,0.17752]
[1780081232648,56.29,73274.07,0.0,-0.99888,0.0,0.17719]
[1780081235670,56.29,73271.37,0.0,-0.99889,0.0,0.17664]
[1780081236676,56.29,73267.52,0.0,-0.99889,0.0,0.17585]
[1780081237683,56.29,73265.33,0.0,-0.9989,0.0,0.17541]
[1780081238690,56.29,73254.46,0.0,-0.99891,0.0,0.17322]
[1780081239697,56.29,73253.98,0.0,-0.99891,0.0,0.17312]
[1780081240704,56.29,73252.53,0.0,-0.99891,0.0,0.17283]
[1780081245739,56.29,73252.28,0.0,-0.99891,0.0,0.17278]
[1780081247753,56.29,73250.86,0.0,-0.99892,0.0,0.1725]
[1780081250783,56.29,73245.1,0.0,-0.99892,0.0,0.17135]
[1780081251780,56.29,73239.44,0.0,-0.99893,0.0,0.17023]
[1780081252789,56.29,73236.8,0.0,-0.99894,0.0,0.16971]
[1780081255428,56.29,73233.82,0.0,-0.99894,0.0,0.16912]
[1780081257825,56.29,73227.69,0.0,-0.99895,0.0,0.16792]
[1780081258832,56.29,73222.33,0.0,-0.99895,0.0,0.16688]
[1780081259839,56.29,73220.14,0.0,-0.99896,0.0,0.16645]
[1780081260848,56.29,73208.17,0.0,-0.99897,0.0,0.16415]
[1780081261906,56.29,73208.17,0.0,-0.99897,0.0,0.16415]
[1780081261993,56.29,73206.08,0.0,-0.99898,0.0,0.16375]
[1780081263598,56.29,73206.08,0.0,-0.99898,0.0,0.16375]
[1780081263615,56.29,73206.08,0.0,-0.99898,0.0,0.16375]
[1780081263674,56.29,73201.84,0.0,-0.99898,0.0,0.16295]
[1780081263870,56.29,73200.43,0.0,-0.99898,0.0,0.16268]
[1780081264877,56.29,73197.96,0.0,-0.99899,0.0,0.16221]
[1780081266891,56.29,73199.29,0.0,-0.99898,0.0,0.16246]
[1780081268917,56.29,73204.49,0.0,-0.99898,0.0,0.16345]
[1780081269922,56.29,73217.79,0.0,-0.99896,0.0,0.166]
[1780081270929,56.29,73217.52,0.0,-0.99896,0.0,0.16595]
[1780081272943,56.29,73218.32,0.0,-0.99896,0.0,0.1661]
[1780081274957,56.29,73229.08,0.0,-0.99895,0.0,0.16819]
[1780081275964,56.29,73231.04,0.0,-0.99894,0.0,0.16858]
[1780081277978,56.29,73233.15,0.0,-0.99894,0.0,0.16899]
[1780081278985,56.29,73236.3,0.0,-0.99894,0.0,0.16961]
[1780081283013,56.29,73237.21,0.0,-0.99893,0.0,0.16979]
[1780081288049,56.29,73237.3,0.0,-0.99893,0.0,0.16981]
[1780081289056,56.29,73243.07,0.0,-0.99893,0.0,0.17095]
[1780081290063,56.29,73248.25,0.0,-0.99892,0.0,0.17198]
[1780081291070,56.29,73249.49,0.0,-0.99892,0.0,0.17181]
[1780081295100,56.29,73251.82,0.0,-0.99892,0.0,0.17228]
[1780081300135,56.29,73252.37,0.0,-0.99892,0.0,0.17239]
[1780081301723,56.29,73252.37,0.0,-0.99892,0.0,0.17239]
[1780081301790,56.29,73254.62,0.0,-0.99891,0.0,0.17284]
[1780081302149,56.29,73261.51,0.0,-0.9989,0.0,0.17422]
[1780081303155,56.29,73265.23,0.0,-0.9989,0.0,0.17497]
[1780081304163,56.29,73265.07,0.0,-0.9989,0.0,0.17494]
[1780081305170,56.29,73265.94,0.0,-0.9989,0.0,0.17512]
[1780081306177,56.29,73271.87,0.0,-0.99889,0.0,0.17632]
[1780081307184,56.29,73275.14,0.0,-0.99889,0.0,0.17699]
[1780081308191,56.29,73276.55,0.0,-0.99888,0.0,0.17728]
[1780081310205,56.29,73274.72,0.0,-0.99889,0.0,0.1769]
[1780081311212,56.29,73273.72,0.0,-0.99889,0.0,0.1767]
[1780081312219,56.29,73279.14,0.0,-0.99888,0.0,0.17781]
[1780081313226,56.29,73274.21,0.0,-0.99889,0.0,0.1768]
[1780081314233,56.29,73271.24,0.0,-0.99889,0.0,0.17619]
[1780081316247,56.29,73273.32,0.0,-0.99889,0.0,0.17662]
[1780081317254,56.29,73271.01,0.0,-0.99889,0.0,0.17615]
[1780081320275,56.29,73274.5,0.0,-0.99889,0.0,0.17686]
[1780081321282,56.29,73275.93,0.0,-0.99888,0.0,0.17715]
[1780081322289,56.29,73274.26,0.0,-0.99889,0.0,0.17681]
[1780081324303,56.29,73275.55,0.0,-0.99889,0.0,0.17707]
[1780081325310,56.29,73282.14,0.0,-0.99888,0.0,0.17842]
[1780081326317,56.29,73287.08,0.0,-0.99887,0.0,0.17944]
[1780081327324,56.29,73290.43,0.0,-0.99886,0.0,0.18014]
[1780081328332,56.29,73289.17,0.0,-0.99887,0.0,0.17988]
[1780081329338,56.29,73285.97,0.0,-0.99887,0.0,0.17921]
[1780081332359,56.29,73287.65,0.0,-0.99887,0.0,0.17956]
[1780081333366,56.29,73288.89,0.0,-0.99887,0.0,0.17982]
[1780081337394,56.29,73291.81,0.0,-0.99886,0.0,0.18043]
[1780081342429,56.29,73291.94,0.0,-0.99886,0.0,0.18045]
[1780081344443,56.29,73293.11,0.0,-0.99886,0.0,0.1807]
[1780081345450,56.29,73295.87,0.0,-0.99886,0.0,0.18127]
[1780081346457,56.29,73297.38,0.0,-0.99885,0.0,0.18159]
[1780081347464,56.29,73295.47,0.0,-0.99886,0.0,0.18119]
[1780081348471,56.29,73294.51,0.0,-0.99886,0.0,0.18099]
[1780081350620,56.29,73298.52,0.0,-0.99885,0.0,0.18182]
[1780081351841,56.29,73298.52,0.0,-0.99885,0.0,0.18182]
[1780081351896,56.29,73298.91,0.0,-0.99885,0.0,0.18148]
[1780081352499,56.29,73304.08,0.0,-0.99885,0.0,0.18256]
[1780081353506,56.29,73315.45,0.0,-0.99883,0.0,0.18497]
[1780081354514,56.29,73318.9,0.0,-0.99883,0.0,0.1857]
[1780081355532,56.29,73316.86,0.0,-0.99883,0.0,0.18527]
[1780081358543,56.29,73318.09,0.0,-0.99883,0.0,0.18553]
[1780081359550,56.29,73324.24,0.0,-0.99882,0.0,0.18684]
[1780081360558,56.29,73328.09,0.0,-0.99881,0.0,0.18767]
[1780081361564,56.29,73330.28,0.0,-0.99881,0.0,0.18814]
[1780081362571,56.29,73329.04,0.0,-0.99881,0.0,0.18787]
[1780081365592,56.29,73327.35,0.0,-0.99881,0.0,0.18751]
[1780081367608,56.29,73330.32,0.0,-0.99881,0.0,0.18815]
[1780081368615,56.29,73331.98,0.0,-0.99881,0.0,0.18851]
[1780081369630,56.29,73334.64,0.0,-0.9988,0.0,0.18908]
[1780081370034,56.29,73334.64,0.0,-0.9988,0.0,0.18908]
[1780081370686,56.29,73334.64,0.0,-0.9988,0.0,0.18908]
[1780081370699,56.29,73334.98,0.0,-0.9988,0.0,0.18916]
[1780081373271,56.29,73335.44,0.0,-0.9988,0.0,0.18926]
[1780081373654,56.29,73336.27,0.0,-0.9988,0.0,0.18944]
[1780081374302,56.29,73336.27,0.0,-0.9988,0.0,0.18944]
[1780081374471,56.29,73336.27,0.0,-0.9988,0.0,0.18944]
[1780081374661,56.29,73339.38,0.0,-0.9988,0.0,0.19011]
[1780081377683,56.29,73342.86,0.0,-0.99879,0.0,0.19087]
[1780081382719,56.29,73344.22,0.0,-0.99879,0.0,0.19117]
[1780081384984,56.29,73344.49,0.0,-0.99879,0.0,0.19123]
[1780081385032,56.29,73344.49,0.0,-0.99879,0.0,0.19123]
[1780081385222,56.29,73344.49,0.0,-0.99879,0.0,0.19123]
[1780081390587,56.29,73341.89,0.0,-0.99879,0.0,0.19066]
[1780081390607,56.29,73341.89,0.0,-0.99879,0.0,0.19066]
[1780081390729,56.29,73341.89,0.0,-0.99879,0.0,0.19066]
[1780081392445,56.29,73342.8,0.0,-0.99879,0.0,0.19086]
[1780081392470,56.29,73342.8,0.0,-0.99879,0.0,0.19086]
[1780081392479,56.29,73342.8,0.0,-0.99879,0.0,0.19086]
[1780081392721,56.29,73342.8,0.0,-0.99879,0.0,0.19086]
[1780081392789,56.29,73342.74,0.0,-0.99879,0.0,0.19085]
[1780081393803,56.29,73351.01,0.0,-0.99878,0.0,0.19266]
[1780081394806,56.29,73353.45,0.0,-0.99877,0.0,0.1932]
[1780081398844,56.29,73352.59,0.0,-0.99878,0.0,0.19301]
[1780081398958,56.29,73352.55,0.0,-0.99878,0.0,0.193]
[1780081398969,56.29,73352.55,0.0,-0.99878,0.0,0.193]
[1780081400047,56.29,73354.57,0.0,-0.99877,0.0,0.19345]
[1780081400094,56.29,73354.57,0.0,-0.99877,0.0,0.19345]
[1780081400223,56.29,73354.57,0.0,-0.99877,0.0,0.19345]
[1780081400848,56.29,73354.82,0.0,-0.99877,0.0,0.1935]
[1780081401857,56.29,73347.58,0.0,-0.99878,0.0,0.19191]
[1780081402862,56.29,73347.0,0.0,-0.99878,0.0,0.19178]
[1780081404876,56.29,73344.37,0.0,-0.99879,0.0,0.1912]
[1780081407261,56.29,73343.27,0.0,-0.99879,0.0,0.19096]
[1780081407318,56.29,73343.27,0.0,-0.99879,0.0,0.19096]
[1780081407474,56.29,73343.27,0.0,-0.99879,0.0,0.19096]
[1780081409708,56.29,73345.55,0.0,-0.99879,0.0,0.19146]
[1780081409726,56.29,73345.55,0.0,-0.99879,0.0,0.19146]
[1780081409810,56.29,73345.55,0.0,-0.99879,0.0,0.19146]
[1780081409915,56.29,73345.55,0.0,-0.99879,0.0,0.19146]
[1780081409911,56.29,73345.67,0.0,-0.99879,0.0,0.19149]
[1780081409973,56.29,73345.67,0.0,-0.99879,0.0,0.19149]
[1780081410918,56.29,73345.7,0.0,-0.99879,0.0,0.1915]
[1780081413615,56.29,73346.28,0.0,-0.99879,0.0,0.19118]
[1780081413656,56.29,73346.28,0.0,-0.99879,0.0,0.19118]
[1780081413720,56.29,73346.28,0.0,-0.99879,0.0,0.19118]
[1780081414948,56.29,73350.55,0.0,-0.99878,0.0,0.19211]
[1780081415955,56.29,73352.78,0.0,-0.99878,0.0,0.1926]
[1780081417067,56.29,73352.78,0.0,-0.99878,0.0,0.1926]
[1780081417186,56.29,73352.78,0.0,-0.99878,0.0,0.1926]
[1780081417223,56.29,73352.78,0.0,-0.99878,0.0,0.1926]
[1780081417275,56.29,73352.76,0.0,-0.99878,0.0,0.1926]
[1780081419639,56.29,73353.86,0.0,-0.99878,0.0,0.19284]
[1780081419655,56.29,73353.86,0.0,-0.99878,0.0,0.19284]
[1780081419720,56.29,73353.86,0.0,-0.99878,0.0,0.19284]
[1780081425021,56.29,73353.89,0.0,-0.99878,0.0,0.19285]
[1780081426549,56.29,73353.89,0.0,-0.99878,0.0,0.19285]
[1780081426650,56.29,73353.89,0.0,-0.99878,0.0,0.19285]
[1780081426719,56.29,73353.89,0.0,-0.99878,0.0,0.19285]
[1780081426820,56.29,73353.89,0.0,-0.99878,0.0,0.19285]
[1780081428042,56.29,73346.33,0.0,-0.99879,0.0,0.19119]
[1780081429049,56.29,73342.45,0.0,-0.99879,0.0,0.19034]
[1780081431356,56.29,73343.13,0.0,-0.99879,0.0,0.19049]
[1780081431387,56.29,73343.13,0.0,-0.99879,0.0,0.19049]
[1780081431472,56.29,73343.13,0.0,-0.99879,0.0,0.19049]
[1780081432070,56.29,73345.92,0.0,-0.99879,0.0,0.1911]
[1780081433896,56.29,73345.92,0.0,-0.99879,0.0,0.1911]
[1780081433969,56.29,73345.92,0.0,-0.99879,0.0,0.1911]
[1780081434003,56.29,73347.55,0.0,-0.99879,0.0,0.19146]
[1780081434223,56.29,73347.55,0.0,-0.99879,0.0,0.19146]
[1780081434324,56.29,73347.53,0.0,-0.99879,0.0,0.19145]
[1780081438112,56.29,73350.11,0.0,-0.99878,0.0,0.19202]
[1780081439406,56.29,73350.11,0.0,-0.99878,0.0,0.19202]
[1780081439456,56.29,73350.11,0.0,-0.99878,0.0,0.19202]
[1780081439470,56.29,73350.11,0.0,-0.99878,0.0,0.19202]
[1780081444154,56.29,73353.0,0.0,-0.99878,0.0,0.19265]
[1780081447330,56.29,73353.92,0.0,-0.99878,0.0,0.19286]
[1780081447427,56.29,73353.92,0.0,-0.99878,0.0,0.19286]
[1780081447470,56.29,73353.92,0.0,-0.99878,0.0,0.19286]
[1780081447542,56.29,73353.92,0.0,-0.99878,0.0,0.19286]
[1780081448427,56.29,73354.18,0.0,-0.99878,0.0,0.19291]
[1780081448470,56.29,73354.18,0.0,-0.99878,0.0,0.19291]
[1780081448549,56.29,73354.18,0.0,-0.99878,0.0,0.19291]
[1780081448724,56.29,73354.18,0.0,-0.99878,0.0,0.19291]
[1780081448740,56.29,73354.35,0.0,-0.99878,0.0,0.19295]
[1780081449189,56.29,73362.92,0.0,-0.99876,0.0,0.19485]
[1780081450196,56.29,73366.64,0.0,-0.99876,0.0,0.19568]
[1780081451203,56.29,73359.91,0.0,-0.99877,0.0,0.19418]
[1780081452891,56.29,73356.9,0.0,-0.99877,0.0,0.19351]
[1780081453217,56.29,73358.96,0.0,-0.99877,0.0,0.19397]
[1780081454224,56.29,73360.99,0.0,-0.99877,0.0,0.19442]
[1780081455802,56.29,73360.99,0.0,-0.99877,0.0,0.19442]
[1780081455885,56.29,73360.99,0.0,-0.99877,0.0,0.19442]
[1780081455977,56.29,73360.99,0.0,-0.99877,0.0,0.19442]
[1780081457193,56.29,73362.19,0.0,-0.99876,0.0,0.19469]
[1780081457219,56.29,73362.19,0.0,-0.99876,0.0,0.19469]
[1780081457306,56.29,73362.19,0.0,-0.99876,0.0,0.19469]
[1780081457472,56.29,73362.19,0.0,-0.99876,0.0,0.19469]
[1780081457538,56.29,73363.9,0.0,-0.99876,0.0,0.19507]
[1780081463287,56.29,73364.28,0.0,-0.99876,0.0,0.19515]
[1780081464295,56.29,73360.91,0.0,-0.99877,0.0,0.1944]
[1780081467315,56.29,73363.21,0.0,-0.99876,0.0,0.19491]
[1780081468774,56.29,73363.21,0.0,-0.99876,0.0,0.19491]
[1780081468855,56.29,73363.21,0.0,-0.99876,0.0,0.19491]
[1780081468969,56.29,73363.21,0.0,-0.99876,0.0,0.19491]
[1780081470039,56.29,73366.4,0.0,-0.99876,0.0,0.19563]
[1780081470148,56.29,73366.4,0.0,-0.99876,0.0,0.19563]
[1780081470219,56.29,73366.4,0.0,-0.99876,0.0,0.19563]
[1780081470335,56.29,73366.97,0.0,-0.99876,0.0,0.19575]
[1780081475684,56.29,73365.05,0.0,-0.99876,0.0,0.19487]
[1780081475719,56.29,73365.05,0.0,-0.99876,0.0,0.19487]
[1780081475787,56.29,73365.05,0.0,-0.99876,0.0,0.19487]
[1780081475969,56.29,73365.05,0.0,-0.99876,0.0,0.19487]
[1780081476378,56.29,73367.06,0.0,-0.99876,0.0,0.19532]
[1780081478252,56.29,73367.24,0.0,-0.99876,0.0,0.19536]
[1780081478350,56.29,73367.24,0.0,-0.99876,0.0,0.19536]
[1780081478470,56.29,73367.24,0.0,-0.99876,0.0,0.19536]
[1780081478563,56.29,73368.4,0.0,-0.99876,0.0,0.19562]
[1780081481413,56.29,73361.75,0.0,-0.99877,0.0,0.19414]
[1780081482420,56.29,73356.65,0.0,-0.99878,0.0,0.19301]
[1780081483532,56.29,73356.65,0.0,-0.99878,0.0,0.19301]
[1780081483639,56.29,73356.65,0.0,-0.99878,0.0,0.19301]
[1780081483720,56.29,73356.65,0.0,-0.99878,0.0,0.19301]
[1780081483774,56.29,73356.65,0.0,-0.99878,0.0,0.19301]
[1780081483813,56.29,73354.18,0.0,-0.99878,0.0,0.19247]
[1780081484762,56.29,73354.18,0.0,-0.99878,0.0,0.19247]
[1780081484817,56.29,73354.18,0.0,-0.99878,0.0,0.19247]
[1780081484953,56.29,73354.18,0.0,-0.99878,0.0,0.19247]
[1780081484969,56.29,73354.18,0.0,-0.99878,0.0,0.19247]
[1780081485028,56.29,73354.17,0.0,-0.99878,0.0,0.19246]
[1780081487468,56.29,73354.74,0.0,-0.99878,0.0,0.19259]
[1780081487584,56.29,73354.74,0.0,-0.99878,0.0,0.19259]
[1780081487719,56.29,73354.74,0.0,-0.99878,0.0,0.19259]
[1780081487831,56.29,73354.74,0.0,-0.99878,0.0,0.19259]
[1780081489469,56.29,73350.12,0.0,-0.99879,0.0,0.19157]
[1780081491468,56.29,73349.46,0.0,-0.99879,0.0,0.19143]
[1780081491564,56.29,73349.46,0.0,-0.99879,0.0,0.19143]
[1780081492870,56.29,73349.26,0.0,-0.99879,0.0,0.19138]
[1780081492967,56.29,73349.26,0.0,-0.99879,0.0,0.19138]
[1780081492976,56.29,73349.26,0.0,-0.99879,0.0,0.19138]
[1780081492972,56.29,73349.28,0.0,-0.99879,0.0,0.19139]
[1780081493084,56.29,73349.28,0.0,-0.99879,0.0,0.19139]
[1780081493220,56.29,73349.28,0.0,-0.99879,0.0,0.19139]
[1780081493497,56.29,73349.68,0.0,-0.99879,0.0,0.19148]
[1780081495469,56.29,73348.12,0.0,-0.99879,0.0,0.19114]
[1780081495581,56.29,73348.12,0.0,-0.99879,0.0,0.19114]
[1780081495716,56.29,73348.12,0.0,-0.99879,0.0,0.19114]
[1780081495966,56.29,73348.12,0.0,-0.99879,0.0,0.19114]
[1780081495994,56.29,73348.12,0.0,-0.99879,0.0,0.19114]
[1780081499469,56.29,73347.8,0.0,-0.99879,0.0,0.19107]
[1780081499737,56.29,73347.8,0.0,-0.99879,0.0,0.19107]
[1780081499967,56.29,73347.8,0.0,-0.99879,0.0,0.19107]
[1780081500082,56.29,73358.6,0.0,-0.99877,0.0,0.19344]
[1780081500547,56.29,73360.52,0.0,-0.99877,0.0,0.19387]
[1780081501553,56.29,73358.04,0.0,-0.99877,0.0,0.19332]
[1780081503470,56.29,73357.05,0.0,-0.99878,0.0,0.1931]
[1780081503560,56.29,73357.05,0.0,-0.99878,0.0,0.1931]
[1780081503567,56.29,73361.41,0.0,-0.99877,0.0,0.19406]
[1780081504574,56.29,73367.65,0.0,-0.99876,0.0,0.19545]
[1780081505400,56.29,73367.65,0.0,-0.99876,0.0,0.19545]
[1780081505462,56.29,73367.65,0.0,-0.99876,0.0,0.19545]
[1780081505468,56.29,73367.65,0.0,-0.99876,0.0,0.19545]
[1780081505571,56.29,73367.65,0.0,-0.99876,0.0,0.19545]
[1780081505581,56.29,73367.66,0.0,-0.99876,0.0,0.19545]
[1780081509467,56.29,73368.13,0.0,-0.99876,0.0,0.19556]
[1780081509576,56.29,73368.13,0.0,-0.99876,0.0,0.19556]
[1780081513466,56.29,73366.56,0.0,-0.99876,0.0,0.19521]
[1780081513595,56.29,73366.56,0.0,-0.99876,0.0,0.19521]
[1780081513721,56.29,73366.56,0.0,-0.99876,0.0,0.19521]
[1780081513777,56.29,73363.6,0.0,-0.99877,0.0,0.19455]
[1780081514217,56.29,73363.6,0.0,-0.99877,0.0,0.19455]
[1780081514645,56.29,73354.63,0.0,-0.99878,0.0,0.19256]
[1780081515652,56.29,73352.98,0.0,-0.99878,0.0,0.1922]
[1780081517757,56.29,73353.11,0.0,-0.99878,0.0,0.19223]
[1780081517863,56.29,73353.11,0.0,-0.99878,0.0,0.19223]
[1780081517969,56.29,73353.11,0.0,-0.99878,0.0,0.19223]
[1780081517961,56.29,73353.45,0.0,-0.99878,0.0,0.1923]
[1780081518359,56.29,73353.45,0.0,-0.99878,0.0,0.1923]
[1780081518466,56.29,73353.45,0.0,-0.99878,0.0,0.1923]
[1780081518722,56.29,73353.45,0.0,-0.99878,0.0,0.1923]
[1780081520687,56.29,73356.41,0.0,-0.99878,0.0,0.19296]
[1780081524716,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081525798,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081525819,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081525953,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081525966,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081526042,56.29,73359.91,0.0,-0.99877,0.0,0.19373]
[1780081526051,56.29,73364.22,0.0,-0.99876,0.0,0.19469]
[1780081527808,56.29,73363.64,0.0,-0.99877,0.0,0.19456]
[1780081527911,56.29,73363.64,0.0,-0.99877,0.0,0.19456]
[1780081527967,56.29,73363.64,0.0,-0.99877,0.0,0.19456]
[1780081527978,56.29,73364.3,0.0,-0.99876,0.0,0.19471]
[1780081529468,56.29,73364.8,0.0,-0.99876,0.0,0.19482]
[1780081529576,56.29,73364.8,0.0,-0.99876,0.0,0.19482]
[1780081529718,56.29,73364.8,0.0,-0.99876,0.0,0.19482]
[1780081529827,56.29,73364.8,0.0,-0.99876,0.0,0.19482]
[1780081530758,56.29,73367.35,0.0,-0.99876,0.0,0.19539]
[1780081533469,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081533598,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081533719,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081533828,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081533935,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081533966,56.29,73367.12,0.0,-0.99876,0.0,0.19488]
[1780081534101,56.29,73367.05,0.0,-0.99876,0.0,0.19487]
[1780081534786,56.29,73364.7,0.0,-0.99877,0.0,0.19434]
[1780081537469,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081537543,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081537701,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081537718,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081537814,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081537968,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081538014,56.29,73365.51,0.0,-0.99877,0.0,0.19452]
[1780081538069,56.29,73364.87,0.0,-0.99877,0.0,0.19438]
[1780081540828,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081541470,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081541558,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081541590,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081541818,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081541966,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081542045,56.29,73361.41,0.0,-0.99877,0.0,0.19361]
[1780081542027,56.29,73364.29,0.0,-0.99877,0.0,0.19425]
[1780081542508,56.29,73364.29,0.0,-0.99877,0.0,0.19425]
[1780081542617,56.29,73364.29,0.0,-0.99877,0.0,0.19425]
[1780081542730,56.29,73364.29,0.0,-0.99877,0.0,0.19425]
[1780081542842,56.29,73365.58,0.0,-0.99877,0.0,0.19454]
[1780081543850,56.29,73367.76,0.0,-0.99876,0.0,0.19502]
[1780081545469,56.29,73366.8,0.0,-0.99876,0.0,0.19481]
[1780081545548,56.29,73366.8,0.0,-0.99876,0.0,0.19481]
[1780081545718,56.29,73366.8,0.0,-0.99876,0.0,0.19481]
[1780081545751,56.29,73366.8,0.0,-0.99876,0.0,0.19481]
[1780081545865,56.29,73357.64,0.0,-0.99878,0.0,0.19278]
[1780081546872,56.29,73357.77,0.0,-0.99878,0.0,0.19281]
[1780081547410,56.29,73357.77,0.0,-0.99878,0.0,0.19281]
[1780081547462,56.29,73357.77,0.0,-0.99878,0.0,0.19281]
[1780081547468,56.29,73357.77,0.0,-0.99878,0.0,0.19281]
[1780081547879,56.29,73357.68,0.0,-0.99878,0.0,0.19279]
[1780081549474,56.29,73357.98,0.0,-0.99878,0.0,0.19286]
[1780081549594,56.29,73357.98,0.0,-0.99878,0.0,0.19286]
[1780081549721,56.29,73357.98,0.0,-0.99878,0.0,0.19286]
[1780081549829,56.29,73357.98,0.0,-0.99878,0.0,0.19286]
[1780081550900,56.29,73362.22,0.0,-0.99877,0.0,0.19379]
[1780081551907,56.29,73364.68,0.0,-0.99877,0.0,0.19434]
[1780081552749,56.29,73364.68,0.0,-0.99877,0.0,0.19434]
[1780081552827,56.29,73364.68,0.0,-0.99877,0.0,0.19434]
[1780081552968,56.29,73364.68,0.0,-0.99877,0.0,0.19434]
[1780081553068,56.29,73364.77,0.0,-0.99877,0.0,0.19436]
[1780081557949,56.29,73368.03,0.0,-0.99876,0.0,0.19508]
[1780081560037,56.29,73368.66,0.0,-0.99876,0.0,0.19522]
[1780081560078,56.29,73368.73,0.0,-0.99876,0.0,0.19524]
[1780081560146,56.29,73368.73,0.0,-0.99876,0.0,0.19524]
[1780081560219,56.29,73368.73,0.0,-0.99876,0.0,0.19524]
[1780081560970,56.29,73370.02,0.0,-0.99876,0.0,0.19553]
[1780081566005,56.29,73368.7,0.0,-0.99876,0.0,0.19523]
[1780081570033,56.29,73361.5,0.0,-0.99877,0.0,0.19363]
[1780081570855,56.29,73361.5,0.0,-0.99877,0.0,0.19363]
[1780081570961,56.29,73361.5,0.0,-0.99877,0.0,0.19363]
[1780081570973,56.29,73361.5,0.0,-0.99877,0.0,0.19363]
[1780081571040,56.29,73359.93,0.0,-0.99877,0.0,0.19329]
[1780081576077,56.29,73359.45,0.0,-0.99877,0.0,0.19318]
[1780081581112,56.29,73360.3,0.0,-0.99877,0.0,0.19337]
[1780081581757,56.29,73360.3,0.0,-0.99877,0.0,0.19337]
[1780081581867,56.29,73360.3,0.0,-0.99877,0.0,0.19337]
[1780081581969,56.29,73360.3,0.0,-0.99877,0.0,0.19337]
[1780081582119,56.29,73361.4,0.0,-0.99877,0.0,0.19361]
[1780081587154,56.29,73361.95,0.0,-0.99877,0.0,0.19373]
[1780081589839,56.29,73361.79,0.0,-0.99877,0.0,0.1937]
[1780081589891,56.29,73361.79,0.0,-0.99877,0.0,0.1937]
[1780081589967,56.29,73361.79,0.0,-0.99877,0.0,0.1937]
[1780081589991,56.29,73366.68,0.0,-0.99876,0.0,0.19478]
[1780081590175,56.29,73368.64,0.0,-0.99876,0.0,0.19522]
[1780081591182,56.29,73370.5,0.0,-0.99876,0.0,0.19518]
[1780081596218,56.29,73370.96,0.0,-0.99876,0.0,0.19528]
[1780081597999,56.29,73370.96,0.0,-0.99876,0.0,0.19528]
[1780081598006,56.29,73370.96,0.0,-0.99876,0.0,0.19528]
[1780081598128,56.29,73370.96,0.0,-0.99876,0.0,0.19528]
[1780081598100,56.29,73371.17,0.0,-0.99876,0.0,0.19533]
[1780081598217,56.29,73371.17,0.0,-0.99876,0.0,0.19533]
[1780081598232,56.29,73370.72,0.0,-0.99876,0.0,0.19523]
[1780081603268,56.29,73369.27,0.0,-0.99876,0.0,0.19491]
[1780081604275,56.29,73367.12,0.0,-0.99877,0.0,0.19443]
[1780081605281,56.29,73365.33,0.0,-0.99877,0.0,0.19403]
[1780081606665,56.29,73365.33,0.0,-0.99877,0.0,0.19403]
[1780081606717,56.29,73365.33,0.0,-0.99877,0.0,0.19403]
[1780081606723,56.29,73365.33,0.0,-0.99877,0.0,0.19403]
[1780081606968,56.29,73365.33,0.0,-0.99877,0.0,0.19403]
[1780081607068,56.29,73359.61,0.0,-0.99878,0.0,0.19277]
[1780081611324,56.29,73361.13,0.0,-0.99877,0.0,0.1931]
[1780081613338,56.29,73362.92,0.0,-0.99877,0.0,0.1935]
[1780081614333,56.29,73362.92,0.0,-0.99877,0.0,0.1935]
[1780081614398,56.29,73362.92,0.0,-0.99877,0.0,0.1935]
[1780081614469,56.29,73362.92,0.0,-0.99877,0.0,0.1935]
[1780081614551,56.29,73364.03,0.0,-0.99877,0.0,0.19374]
[1780081617366,56.29,73361.64,0.0,-0.99877,0.0,0.19322]
[1780081621394,56.29,73346.07,0.0,-0.9988,0.0,0.1898]
[1780081622401,56.29,73355.44,0.0,-0.99878,0.0,0.19185]
[1780081623407,56.29,73356.39,0.0,-0.99878,0.0,0.19206]
[1780081624415,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625413,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625466,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625480,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625718,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625756,56.29,73360.02,0.0,-0.99878,0.0,0.19286]
[1780081625855,56.29,73361.11,0.0,-0.99877,0.0,0.1931]
[1780081627686,56.29,73361.63,0.0,-0.99877,0.0,0.19321]
[1780081627811,56.29,73361.63,0.0,-0.99877,0.0,0.19321]
[1780081627861,56.29,73361.72,0.0,-0.99877,0.0,0.19323]
[1780081628443,56.29,73369.09,0.0,-0.99876,0.0,0.19487]
[1780081630456,56.29,73370.15,0.0,-0.99876,0.0,0.1951]
[1780081631468,56.29,73370.15,0.0,-0.99876,0.0,0.1951]
[1780081631581,56.29,73370.15,0.0,-0.99876,0.0,0.1951]
[1780081631681,56.29,73371.04,0.0,-0.99876,0.0,0.1953]
[1780081633471,56.29,73371.08,0.0,-0.99876,0.0,0.19531]
[1780081633579,56.29,73371.08,0.0,-0.99876,0.0,0.19531]
[1780081633679,56.29,73371.08,0.0,-0.99876,0.0,0.19531]
[1780081637470,56.29,73370.81,0.0,-0.99876,0.0,0.19525]
[1780081637589,56.29,73370.81,0.0,-0.99876,0.0,0.19525]
[1780081637689,56.29,73367.91,0.0,-0.99876,0.0,0.19461]
[1780081639443,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639468,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639499,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639612,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639719,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639758,56.29,73368.17,0.0,-0.99876,0.0,0.19466]
[1780081639820,56.29,73367.58,0.0,-0.99876,0.0,0.19453]
[1780081643469,56.29,73368.16,0.0,-0.99876,0.0,0.19466]
[1780081643580,56.29,73368.16,0.0,-0.99876,0.0,0.19466]
[1780081643679,56.29,73368.3,0.0,-0.99876,0.0,0.19469]
[1780081647468,56.29,73367.78,0.0,-0.99876,0.0,0.19458]
[1780081647579,56.29,73367.78,0.0,-0.99876,0.0,0.19458]
[1780081647679,56.29,73367.46,0.0,-0.99876,0.0,0.19451]
[1780081651469,56.29,73367.64,0.0,-0.99876,0.0,0.19455]
[1780081651586,56.29,73367.64,0.0,-0.99876,0.0,0.19455]
[1780081651604,56.29,73367.54,0.0,-0.99877,0.0,0.19407]
[1780081655468,56.29,73366.96,0.0,-0.99877,0.0,0.19394]
[1780081655584,56.29,73366.96,0.0,-0.99877,0.0,0.19394]
[1780081655632,56.29,73368.24,0.0,-0.99877,0.0,0.19423]
[1780081658654,56.29,73366.77,0.0,-0.99877,0.0,0.1939]
[1780081659468,56.29,73366.77,0.0,-0.99877,0.0,0.1939]
[1780081659503,56.29,73366.77,0.0,-0.99877,0.0,0.1939]
[1780081659661,56.29,73366.53,0.0,-0.99877,0.0,0.19385]
[1780081661233,56.29,73366.87,0.0,-0.99877,0.0,0.19392]
[1780081661473,56.29,73366.87,0.0,-0.99877,0.0,0.19392]
[1780081661584,56.29,73366.87,0.0,-0.99877,0.0,0.19392]
[1780081661676,56.29,73367.54,0.0,-0.99877,0.0,0.19407]
[1780081662682,56.29,73372.89,0.0,-0.99876,0.0,0.19526]
[1780081663773,56.29,73372.89,0.0,-0.99876,0.0,0.19526]
[1780081664074,56.29,73372.89,0.0,-0.99876,0.0,0.19526]
[1780081664148,56.29,73378.9,0.0,-0.99875,0.0,0.19661]
[1780081664590,56.29,73378.9,0.0,-0.99875,0.0,0.19661]
[1780081664696,56.29,73378.9,0.0,-0.99875,0.0,0.19661]
[1780081664761,56.29,73383.51,0.0,-0.99874,0.0,0.19765]
[1780081665716,56.29,73383.51,0.0,-0.99874,0.0,0.19765]
[1780081665806,56.29,73386.8,0.0,-0.99874,0.0,0.19839]
[1780081666712,56.29,73385.5,0.0,-0.99874,0.0,0.19809]
[1780081667719,56.29,73379.66,0.0,-0.99875,0.0,0.19678]
[1780081668726,56.29,73382.87,0.0,-0.99874,0.0,0.1975]
[1780081669733,56.29,73380.36,0.0,-0.99875,0.0,0.19694]
[1780081672753,56.29,73382.78,0.0,-0.99874,0.0,0.19748]
[1780081673761,56.29,73385.36,0.0,-0.99874,0.0,0.19806]
[1780081675775,56.29,73386.33,0.0,-0.99874,0.0,0.19828]
[1780081677788,56.29,73387.69,0.0,-0.99874,0.0,0.19859]
[1780081678796,56.29,73388.63,0.0,-0.99874,0.0,0.1988]
[1780081679803,56.29,73390.48,0.0,-0.99873,0.0,0.19922]
[1780081680810,56.29,73391.74,0.0,-0.99873,0.0,0.19951]
[1780081681817,56.29,73390.3,0.0,-0.99873,0.0,0.19918]
[1780081682824,56.29,73387.94,0.0,-0.99874,0.0,0.19865]
[1780081684838,56.29,73392.19,0.0,-0.99873,0.0,0.19961]
[1780081686010,56.29,73393.6,0.0,-0.99873,0.0,0.19993]
[1780081686852,56.29,73394.69,0.0,-0.99873,0.0,0.20018]
[1780081687859,56.29,73393.43,0.0,-0.99873,0.0,0.19989]
[1780081692894,56.29,73393.77,0.0,-0.99873,0.0,0.19997]
[1780081697929,56.29,73394.7,0.0,-0.99873,0.0,0.20018]
[1780081699943,56.29,73389.87,0.0,-0.99873,0.0,0.19908]
[1780081704978,56.29,73389.63,0.0,-0.99873,0.0,0.19903]
[1780081705984,56.29,73386.02,0.0,-0.99874,0.0,0.19821]
[1780081710014,56.29,73383.78,0.0,-0.99874,0.0,0.19771]
[1780081711021,56.29,73382.56,0.0,-0.99875,0.0,0.19697]
[1780081716057,56.29,73382.84,0.0,-0.99875,0.0,0.19704]
[1780081721092,56.29,73382.2,0.0,-0.99875,0.0,0.19689]
[1780081726127,56.29,73381.89,0.0,-0.99875,0.0,0.19682]
[1780081731161,56.29,73382.24,0.0,-0.99875,0.0,0.1969]
[1780081732169,56.29,73383.32,0.0,-0.99875,0.0,0.19715]
[1780081736197,56.29,73384.78,0.0,-0.99874,0.0,0.19747]
[1780081738211,56.29,73386.36,0.0,-0.99874,0.0,0.19783]
[1780081743246,56.29,73385.98,0.0,-0.99874,0.0,0.19774]
[1780081748281,56.29,73386.49,0.0,-0.99874,0.0,0.19786]
[1780081753317,56.29,73386.71,0.0,-0.99874,0.0,0.19791]
[1780081755331,56.29,73383.53,0.0,-0.99875,0.0,0.19719]
[1780081756338,56.29,73382.61,0.0,-0.99875,0.0,0.19699]
[1780081757345,56.29,73385.23,0.0,-0.99874,0.0,0.19758]
[1780081760371,56.29,73386.71,0.0,-0.99874,0.0,0.19791]
[1780081761373,56.29,73392.54,0.0,-0.99873,0.0,0.19923]
[1780081762380,56.29,73396.84,0.0,-0.99873,0.0,0.20021]
[1780081763387,56.29,73397.71,0.0,-0.99872,0.0,0.20041]
[1780081765401,56.29,73398.95,0.0,-0.99872,0.0,0.20069]
[1780081770435,56.29,73399.59,0.0,-0.99872,0.0,0.20084]
[1780081771443,56.29,73403.91,0.0,-0.99872,0.0,0.20136]
[1780081772450,56.29,73406.97,0.0,-0.99871,0.0,0.20207]
[1780081774464,56.29,73399.77,0.0,-0.99872,0.0,0.20041]
[1780081775471,56.29,73391.81,0.0,-0.99874,0.0,0.1986]
[1780081776477,56.29,73389.44,0.0,-0.99874,0.0,0.19807]
[1780081777485,56.29,73387.88,0.0,-0.99874,0.0,0.19772]
[1780081781513,56.29,73385.64,0.0,-0.99875,0.0,0.19721]
[1780081782520,56.29,73375.0,0.0,-0.99876,0.0,0.19483]
[1780081783527,56.29,73372.61,0.0,-0.99877,0.0,0.1943]
[1780081784534,56.29,73371.41,0.0,-0.99877,0.0,0.19403]
[1780081787555,56.29,73367.09,0.0,-0.99877,0.0,0.19307]
[1780081788562,56.29,73362.88,0.0,-0.99878,0.0,0.19214]
[1780081790577,56.29,73365.77,0.0,-0.99878,0.0,0.19278]
[1780081791585,56.29,73368.97,0.0,-0.99877,0.0,0.19349]
[1780081792591,56.29,73370.37,0.0,-0.99877,0.0,0.1938]
[1780081795612,56.29,73369.52,0.0,-0.99877,0.0,0.19361]
[1780081796619,56.29,73371.8,0.0,-0.99877,0.0,0.19412]
[1780081801654,56.29,73371.81,0.0,-0.99877,0.0,0.19412]
[1780081806689,56.29,73371.1,0.0,-0.99877,0.0,0.19396]
[1780081811724,56.29,73370.18,0.0,-0.99877,0.0,0.19376]
[1780081813738,56.29,73367.83,0.0,-0.99877,0.0,0.19324]
[1780081814746,56.29,73369.43,0.0,-0.99877,0.0,0.19359]
[1780081815752,56.29,73368.59,0.0,-0.99877,0.0,0.1934]
[1780081817766,56.29,73369.41,0.0,-0.99877,0.0,0.19359]
[1780081821796,56.29,73370.4,0.0,-0.99877,0.0,0.1938]
[1780081826830,56.29,73371.04,0.0,-0.99877,0.0,0.19395]
[1780081829851,56.29,73373.02,0.0,-0.99876,0.0,0.19439]
[1780081830858,56.29,73376.66,0.0,-0.99876,0.0,0.1952]
[1780081835893,56.29,73376.76,0.0,-0.99876,0.0,0.19477]
[1780081837907,56.29,73377.74,0.0,-0.99876,0.0,0.19499]
[1780081842942,56.29,73377.7,0.0,-0.99876,0.0,0.19498]
[1780081843949,56.29,73379.14,0.0,-0.99876,0.0,0.1953]
[1780081844956,56.29,73380.89,0.0,-0.99876,0.0,0.19569]
[1780081846970,56.29,73381.96,0.0,-0.99875,0.0,0.19593]
[1780081848984,56.29,73383.19,0.0,-0.99875,0.0,0.1962]
[1780081850998,56.29,73382.34,0.0,-0.99875,0.0,0.19601]
[1780081856034,56.29,73382.53,0.0,-0.99875,0.0,0.19606]
[1780081859054,56.29,73381.59,0.0,-0.99875,0.0,0.19585]
[1780081860062,56.29,73379.68,0.0,-0.99876,0.0,0.19542]
[1780081862076,56.29,73378.48,0.0,-0.99876,0.0,0.19515]
[1780081863083,56.29,73377.24,0.0,-0.99876,0.0,0.19487]
[1780081864090,56.29,73372.03,0.0,-0.99877,0.0,0.19372]
[1780081865097,56.29,73370.07,0.0,-0.99877,0.0,0.19328]
[1780081866104,56.29,73366.7,0.0,-0.99878,0.0,0.19254]
[1780081867112,56.29,73365.55,0.0,-0.99878,0.0,0.19228]
[1780081868119,56.29,73366.47,0.0,-0.99878,0.0,0.19249]
[1780081873154,56.29,73366.48,0.0,-0.99878,0.0,0.19249]
[1780081875168,56.29,73360.91,0.0,-0.99879,0.0,0.19126]
[1780081876175,56.29,73358.1,0.0,-0.99879,0.0,0.19065]
[1780081877182,56.29,73361.24,0.0,-0.99879,0.0,0.19134]
[1780081878189,56.29,73362.17,0.0,-0.99878,0.0,0.19154]
[1780081880203,56.29,73360.07,0.0,-0.99879,0.0,0.19108]
[1780081884231,56.29,73357.31,0.0,-0.99879,0.0,0.19048]
[1780081885238,56.29,73356.5,0.0,-0.99879,0.0,0.1903]
[1780081889266,56.29,73357.49,0.0,-0.99879,0.0,0.19052]
[1780081890273,56.29,73359.19,0.0,-0.99879,0.0,0.19089]
[1780081892287,56.29,73362.44,0.0,-0.99879,0.0,0.19115]
[1780081893294,56.29,73366.79,0.0,-0.99878,0.0,0.19211]
[1780081896317,56.29,73367.81,0.0,-0.99878,0.0,0.19233]
[1780081898334,56.29,73371.82,0.0,-0.99877,0.0,0.19322]
[1780081899341,56.29,73377.63,0.0,-0.99876,0.0,0.19451]
[1780081900348,56.29,73372.68,0.0,-0.99877,0.0,0.19341]
[1780081901355,56.29,73371.27,0.0,-0.99877,0.0,0.1931]
[1780081902362,56.29,73370.19,0.0,-0.99877,0.0,0.19286]
[1780081904376,56.29,73367.31,0.0,-0.99878,0.0,0.19222]
[1780081907397,56.29,73364.9,0.0,-0.99878,0.0,0.19169]
[1780081909411,56.29,73363.36,0.0,-0.99879,0.0,0.19136]
[1780081913443,56.29,73368.21,0.0,-0.99878,0.0,0.19242]
[1780081914448,56.29,73371.62,0.0,-0.99877,0.0,0.19317]
[1780081915455,56.29,73369.49,0.0,-0.99878,0.0,0.1927]
[1780081917468,56.29,73364.1,0.0,-0.99878,0.0,0.19152]
[1780081918476,56.29,73360.86,0.0,-0.99879,0.0,0.19081]
[1780081919483,56.29,73358.71,0.0,-0.99879,0.0,0.19034]
[1780081920491,56.29,73356.18,0.0,-0.9988,0.0,0.18979]
[1780081921497,56.29,73354.47,0.0,-0.9988,0.0,0.18941]
[1780081924517,56.29,73353.39,0.0,-0.9988,0.0,0.18918]
[1780081925525,56.29,73352.07,0.0,-0.9988,0.0,0.18889]
[1780081928546,56.29,73353.32,0.0,-0.9988,0.0,0.18916]
[1780081929553,56.29,73354.44,0.0,-0.9988,0.0,0.18941]
[1780081932486,56.29,73354.51,0.0,-0.9988,0.0,0.18942]
[1780081933297,56.29,73352.86,0.0,-0.9988,0.0,0.18906]
[1780081934330,56.29,73351.01,0.0,-0.9988,0.0,0.18866]
[1780081934725,56.29,73351.01,0.0,-0.9988,0.0,0.18866]
[1780081934784,56.29,73348.38,0.0,-0.99881,0.0,0.18809]
[1780081935901,56.29,73347.46,0.0,-0.99881,0.0,0.1879]
[1780081937610,56.29,73338.4,0.0,-0.99882,0.0,0.18595]
[1780081938616,56.29,73334.56,0.0,-0.99883,0.0,0.18513]
[1780081940630,56.29,73331.19,0.0,-0.99883,0.0,0.18441]
[1780081942644,56.29,73333.55,0.0,-0.99883,0.0,0.18491]
[1780081944658,56.29,73334.57,0.0,-0.99883,0.0,0.18513]
[1780081946672,56.29,73333.53,0.0,-0.99883,0.0,0.18491]
[1780081948686,56.29,73334.35,0.0,-0.99883,0.0,0.18508]
[1780081950700,56.29,73341.67,0.0,-0.99882,0.0,0.18665]
[1780081951707,56.29,73342.63,0.0,-0.99882,0.0,0.18642]
[1780081955736,56.29,73343.73,0.0,-0.99882,0.0,0.18665]
[1780081956743,56.29,73344.83,0.0,-0.99882,0.0,0.18689]
[1780081961779,56.29,73344.05,0.0,-0.99882,0.0,0.18672]
[1780081966813,56.29,73343.85,0.0,-0.99882,0.0,0.18668]
[1780081971848,56.29,73344.53,0.0,-0.99882,0.0,0.18683]
[1780081976883,56.29,73344.9,0.0,-0.99882,0.0,0.1869]
[1780081978901,56.29,73343.75,0.0,-0.99882,0.0,0.18666]
[1780081983935,56.29,73345.12,0.0,-0.99882,0.0,0.18695]
[1780081986958,56.29,73344.1,0.0,-0.99882,0.0,0.18673]
[1780081990986,56.29,73343.22,0.0,-0.99882,0.0,0.18654]
[1780081994007,56.29,73334.1,0.0,-0.99883,0.0,0.1846]
[1780081995014,56.29,73331.05,0.0,-0.99884,0.0,0.18395]
[1780082000049,56.29,73329.14,0.0,-0.99884,0.0,0.18355]
[1780082004077,56.29,73330.07,0.0,-0.99884,0.0,0.18374]
[1780082006091,56.29,73330.89,0.0,-0.99884,0.0,0.18392]
[1780082011126,56.29,73330.78,0.0,-0.99884,0.0,0.18346]
[1780082016161,56.29,73330.58,0.0,-0.99884,0.0,0.18342]
[1780082018175,56.29,73329.57,0.0,-0.99884,0.0,0.1832]
[1780082019182,56.29,73328.52,0.0,-0.99884,0.0,0.18298]
[1780082020189,56.29,73331.3,0.0,-0.99884,0.0,0.18357]
[1780082022202,56.29,73332.1,0.0,-0.99884,0.0,0.18374]
[1780082023210,56.29,73331.31,0.0,-0.99884,0.0,0.18357]
[1780082024217,56.29,73332.43,0.0,-0.99884,0.0,0.18381]
[1780082026231,56.29,73331.18,0.0,-0.99884,0.0,0.18354]
[1780082027237,56.29,73332.4,0.0,-0.99884,0.0,0.1838]
[1780082028245,56.29,73331.3,0.0,-0.99884,0.0,0.18357]
[1780082029252,56.29,73332.27,0.0,-0.99884,0.0,0.18378]
[1780082033280,56.29,73339.98,0.0,-0.99883,0.0,0.18541]
[1780082034287,56.29,73342.62,0.0,-0.99882,0.0,0.18598]
[1780082035294,56.29,73343.67,0.0,-0.99882,0.0,0.1862]
[1780082040329,56.29,73343.63,0.0,-0.99882,0.0,0.18619]
[1780082044357,56.29,73344.53,0.0,-0.99882,0.0,0.18639]
[1780082047378,56.29,73343.24,0.0,-0.99882,0.0,0.18611]
[1780082049392,56.29,73344.28,0.0,-0.99882,0.0,0.18633]
[1780082053420,56.29,73341.65,0.0,-0.99882,0.0,0.18577]
[1780082053645,56.29,73341.65,0.0,-0.99882,0.0,0.18577]
[1780082053982,56.29,73341.65,0.0,-0.99882,0.0,0.18577]
[1780082054427,56.29,73335.73,0.0,-0.99883,0.0,0.18451]
[1780082056441,56.29,73336.95,0.0,-0.99883,0.0,0.18477]
[1780082058455,56.29,73335.63,0.0,-0.99883,0.0,0.18449]
[1780082059462,56.29,73332.48,0.0,-0.99884,0.0,0.18382]
[1780082060469,56.29,73331.47,0.0,-0.99884,0.0,0.18361]
[1780082063489,56.29,73332.86,0.0,-0.99884,0.0,0.1839]
[1780082066511,56.29,73334.1,0.0,-0.99883,0.0,0.18416]
[1780082071547,56.29,73333.03,0.0,-0.99884,0.0,0.1835]
[1780082072554,56.29,73329.71,0.0,-0.99884,0.0,0.1828]
[1780082073561,56.29,73327.75,0.0,-0.99885,0.0,0.18239]
[1780082077589,56.29,73331.51,0.0,-0.99884,0.0,0.18318]
[1780082078596,56.29,73333.36,0.0,-0.99884,0.0,0.18357]
[1780082084638,56.29,73333.74,0.0,-0.99884,0.0,0.18365]
[1780082088666,56.29,73331.87,0.0,-0.99884,0.0,0.18326]
[1780082093701,56.29,73332.0,0.0,-0.99884,0.0,0.18329]
[1780082098736,56.29,73332.25,0.0,-0.99884,0.0,0.18334]
[1780082101769,56.29,73324.68,0.0,-0.99885,0.0,0.18175]
[1780082102774,56.29,73321.17,0.0,-0.99886,0.0,0.18101]
[1780082103781,56.29,73329.59,0.0,-0.99884,0.0,0.18278]
[1780082104788,56.29,73331.69,0.0,-0.99884,0.0,0.18322]
[1780082105797,56.29,73334.13,0.0,-0.99884,0.0,0.18374]
[1780082106803,56.29,73339.64,0.0,-0.99883,0.0,0.18491]
[1780082107810,56.29,73342.32,0.0,-0.99882,0.0,0.18548]
[1780082110831,56.29,73340.71,0.0,-0.99883,0.0,0.18513]
[1780082111838,56.29,73342.36,0.0,-0.99882,0.0,0.18549]
[1780082112845,56.29,73345.79,0.0,-0.99882,0.0,0.18622]
[1780082113852,56.29,73349.01,0.0,-0.99881,0.0,0.18691]
[1780082114859,56.29,73351.36,0.0,-0.99881,0.0,0.18742]
[1780082117881,56.29,73345.33,0.0,-0.99882,0.0,0.18612]
[1780082118888,56.29,73346.99,0.0,-0.99882,0.0,0.18648]
[1780082119895,56.29,73348.63,0.0,-0.99882,0.0,0.18683]
[1780082121909,56.29,73347.52,0.0,-0.99882,0.0,0.18659]
[1780082126943,56.29,73347.76,0.0,-0.99882,0.0,0.18664]
[1780082129965,56.29,73345.93,0.0,-0.99882,0.0,0.18625]
[1780082130972,56.29,73322.46,0.0,-0.99885,0.0,0.18128]
[1780082131979,56.29,73313.36,0.0,-0.99887,0.0,0.17896]
[1780082132986,56.29,73313.08,0.0,-0.99887,0.0,0.1789]
[1780082134480,56.29,73316.18,0.0,-0.99886,0.0,0.17955]
[1780082135000,56.29,73318.17,0.0,-0.99886,0.0,0.17996]
[1780082137014,56.29,73319.53,0.0,-0.99886,0.0,0.18024]
[1780082141042,56.29,73320.39,0.0,-0.99886,0.0,0.18042]
[1780082146429,56.29,73320.8,0.0,-0.99886,0.0,0.18051]
[1780082152119,56.29,73321.35,0.0,-0.99886,0.0,0.18062]
[1780082155140,56.29,73319.5,0.0,-0.99886,0.0,0.18024]
[1780082160178,56.29,73318.12,0.0,-0.99886,0.0,0.17995]
[1780082162192,56.29,73309.74,0.0,-0.99887,0.0,0.17821]
[1780082163199,56.29,73305.94,0.0,-0.99888,0.0,0.17743]
[1780082164470,56.29,73305.94,0.0,-0.99888,0.0,0.17743]
[1780082164578,56.29,73305.94,0.0,-0.99888,0.0,0.17743]
[1780082164679,56.29,73305.24,0.0,-0.99888,0.0,0.17729]
[1780082165213,56.29,73297.9,0.0,-0.99889,0.0,0.17579]
[1780082166220,56.29,73296.9,0.0,-0.99889,0.0,0.17558]
[1780082167227,56.29,73298.75,0.0,-0.99889,0.0,0.17596]
[1780082168234,56.29,73299.48,0.0,-0.99889,0.0,0.17611]
[1780082170248,56.29,73300.39,0.0,-0.99889,0.0,0.1763]
[1780082175283,56.29,73299.94,0.0,-0.99889,0.0,0.1762]
[1780082180321,56.29,73300.06,0.0,-0.99889,0.0,0.17623]
[1780082185357,56.29,73300.1,0.0,-0.99889,0.0,0.17624]
[1780082190392,56.29,73300.33,0.0,-0.99889,0.0,0.17628]
[1780082193413,56.29,73299.08,0.0,-0.99889,0.0,0.17561]
[1780082195428,56.29,73297.42,0.0,-0.99889,0.0,0.17527]
[1780082200462,56.29,73296.93,0.0,-0.99889,0.0,0.17517]
[1780082205497,56.29,73297.17,0.0,-0.99889,0.0,0.17522]
[1780082210535,56.29,73288.77,0.0,-0.99891,0.0,0.17352]
[1780082211541,56.29,73292.09,0.0,-0.9989,0.0,0.17419]
[1780082216577,56.29,73292.23,0.0,-0.9989,0.0,0.17422]
[1780082218590,56.29,73298.29,0.0,-0.99889,0.0,0.17545]
[1780082219598,56.29,73300.38,0.0,-0.99889,0.0,0.17587]
[1780082221613,56.29,73301.2,0.0,-0.99889,0.0,0.17604]
[1780082222620,56.29,73306.65,0.0,-0.99888,0.0,0.17716]
[1780082224634,56.29,73305.39,0.0,-0.99888,0.0,0.1769]
[1780082227654,56.29,73306.36,0.0,-0.99888,0.0,0.1771]
[1780082229669,56.29,73305.33,0.0,-0.99888,0.0,0.17689]
[1780082230676,56.29,73296.08,0.0,-0.9989,0.0,0.175]
[1780082231683,56.29,73293.25,0.0,-0.9989,0.0,0.17443]
[1780082232690,56.29,73290.45,0.0,-0.9989,0.0,0.17386]
[1780082233697,56.29,73289.43,0.0,-0.9989,0.0,0.17366]
[1780082234704,56.29,73288.39,0.0,-0.99891,0.0,0.17345]
[1780082235711,56.29,73280.29,0.0,-0.99892,0.0,0.17182]
[1780082236718,56.29,73279.13,0.0,-0.99892,0.0,0.17159]
[1780082237725,56.29,73278.48,0.0,-0.99892,0.0,0.17146]
[1780082238732,56.29,73277.77,0.0,-0.99892,0.0,0.17132]
[1780082240746,56.29,73276.65,0.0,-0.99892,0.0,0.1711]
[1780082241346,56.29,73276.65,0.0,-0.99892,0.0,0.1711]
[1780082243767,56.29,73274.87,0.0,-0.99892,0.0,0.17074]
[1780082245781,56.29,73273.63,0.0,-0.99893,0.0,0.1705]
[1780082246471,56.29,73273.63,0.0,-0.99893,0.0,0.1705]
[1780082246571,56.29,73273.63,0.0,-0.99893,0.0,0.1705]
[1780082246788,56.29,73267.59,0.0,-0.99893,0.0,0.1693]
[1780082247796,56.29,73266.42,0.0,-0.99894,0.0,0.16907]
[1780082248803,56.29,73265.66,0.0,-0.99894,0.0,0.16892]
[1780082252831,56.29,73266.3,0.0,-0.99894,0.0,0.16865]
[1780082253499,56.29,73266.3,0.0,-0.99894,0.0,0.16865]
[1780082253838,56.29,73261.89,0.0,-0.99894,0.0,0.16778]
[1780082254845,56.29,73259.85,0.0,-0.99895,0.0,0.16738]
[1780082256859,56.29,73260.52,0.0,-0.99895,0.0,0.16751]
[1780082258876,56.29,73262.99,0.0,-0.99894,0.0,0.168]
[1780082259883,56.29,73260.37,0.0,-0.99895,0.0,0.16748]
[1780082261673,56.29,73260.37,0.0,-0.99895,0.0,0.16748]
[1780082261679,56.29,73258.42,0.0,-0.99895,0.0,0.1671]
[1780082261897,56.29,73245.18,0.0,-0.99897,0.0,0.16454]
[1780082263708,56.29,73245.18,0.0,-0.99897,0.0,0.16454]
[1780082263729,56.29,73237.61,0.0,-0.99898,0.0,0.16309]
[1780082264225,56.29,73237.61,0.0,-0.99898,0.0,0.16309]
[1780082264344,56.29,73237.61,0.0,-0.99898,0.0,0.16309]
[1780082264439,56.29,73231.73,0.0,-0.99898,0.0,0.16198]
[1780082264921,56.29,73230.01,0.0,-0.99899,0.0,0.16165]
[1780082265927,56.29,73239.65,0.0,-0.99897,0.0,0.16348]
[1780082266935,56.29,73239.06,0.0,-0.99897,0.0,0.16337]
[1780082267942,56.29,73240.01,0.0,-0.99897,0.0,0.16355]
[1780082273987,56.29,73250.72,0.0,-0.99896,0.0,0.16561]
[1780082274994,56.29,73259.01,0.0,-0.99895,0.0,0.16722]
[1780082276303,56.29,73259.48,0.0,-0.99895,0.0,0.16731]
[1780082277008,56.29,73253.84,0.0,-0.99896,0.0,0.16621]
[1780082278727,56.29,73250.74,0.0,-0.99896,0.0,0.16561]
[1780082281130,56.29,73248.97,0.0,-0.99896,0.0,0.16527]
[1780082282088,56.29,73239.85,0.0,-0.99897,0.0,0.16352]
[1780082283095,56.29,73239.71,0.0,-0.99897,0.0,0.16349]
[1780082284102,56.29,73241.05,0.0,-0.99897,0.0,0.16375]
[1780082285109,56.29,73236.58,0.0,-0.99898,0.0,0.1629]
[1780082286120,56.29,73234.91,0.0,-0.99898,0.0,0.16258]
[1780082288131,56.29,73237.5,0.0,-0.99898,0.0,0.16307]
[1780082289138,56.29,73243.1,0.0,-0.99897,0.0,0.16414]
[1780082291153,56.29,73243.81,0.0,-0.99897,0.0,0.16428]
[1780082292158,56.29,73249.93,0.0,-0.99896,0.0,0.16546]
[1780082293166,56.29,73263.65,0.0,-0.99894,0.0,0.16813]
[1780082294173,56.29,73267.6,0.0,-0.99894,0.0,0.1689]
[1780082295180,56.29,73267.52,0.0,-0.99894,0.0,0.16889]
[1780082297196,56.29,73269.97,0.0,-0.99893,0.0,0.16937]
[1780082298201,56.29,73271.39,0.0,-0.99893,0.0,0.16965]
[1780082300215,56.29,73268.03,0.0,-0.99894,0.0,0.16899]
[1780082302229,56.29,73266.97,0.0,-0.99894,0.0,0.16878]
[1780082305250,56.29,73260.89,0.0,-0.99895,0.0,0.16759]
[1780082306257,56.29,73259.21,0.0,-0.99895,0.0,0.16726]
[1780082307264,56.29,73258.5,0.0,-0.99895,0.0,0.16712]
[1780082308271,56.29,73260.52,0.0,-0.99895,0.0,0.16751]
[1780082309278,56.29,73268.99,0.0,-0.99894,0.0,0.16917]
[1780082310285,56.29,73270.26,0.0,-0.99893,0.0,0.16942]
[1780082311292,56.29,73270.87,0.0,-0.99894,0.0,0.16914]
[1780082313306,56.29,73271.63,0.0,-0.99893,0.0,0.16929]
[1780082316327,56.29,73268.6,0.0,-0.99894,0.0,0.16869]
[1780082317334,56.29,73262.12,0.0,-0.99895,0.0,0.16742]
[1780082318341,56.29,73258.31,0.0,-0.99895,0.0,0.16668]
[1780082319350,56.29,73254.68,0.0,-0.99896,0.0,0.16598]
[1780082320369,56.29,73247.8,0.0,-0.99897,0.0,0.16465]
[1780082321091,56.29,73247.8,0.0,-0.99897,0.0,0.16465]
[1780082321366,56.29,73228.05,0.0,-0.99899,0.0,0.16089]
[1780082322373,56.29,73224.93,0.0,-0.99899,0.0,0.1603]
[1780082323380,56.29,73224.23,0.0,-0.999,0.0,0.16017]
[1780082324388,56.29,73223.18,0.0,-0.999,0.0,0.15998]
[1780082325867,56.29,73223.18,0.0,-0.999,0.0,0.15998]
[1780082325439,56.29,73221.82,0.0,-0.999,0.0,0.15972]
[1780082326417,56.29,73209.91,0.0,-0.99901,0.0,0.1575]
[1780082327721,56.29,73209.91,0.0,-0.99901,0.0,0.1575]
[1780082327795,56.29,73203.6,0.0,-0.99902,0.0,0.15634]
[1780082328099,56.29,73203.6,0.0,-0.99902,0.0,0.15634]
[1780082328431,56.29,73191.27,0.0,-0.99904,0.0,0.15409]
[1780082329588,56.29,73191.27,0.0,-0.99904,0.0,0.15409]
[1780082329613,56.29,73186.99,0.0,-0.99904,0.0,0.15332]
[1780082332460,56.29,73184.39,0.0,-0.99905,0.0,0.15285]
[1780082333467,56.29,73185.45,0.0,-0.99904,0.0,0.15304]
[1780082334474,56.29,73187.07,0.0,-0.99904,0.0,0.15333]
[1780082335719,56.29,73187.07,0.0,-0.99904,0.0,0.15333]
[1780082335832,56.29,73187.07,0.0,-0.99904,0.0,0.15333]
[1780082335911,56.29,73182.89,0.0,-0.99905,0.0,0.15258]
[1780082336488,56.29,73178.81,0.0,-0.99905,0.0,0.15185]
[1780082339509,56.29,73171.02,0.0,-0.99906,0.0,0.15046]
[1780082340528,56.29,73166.63,0.0,-0.99907,0.0,0.14968]
[1780082341534,56.29,73162.34,0.0,-0.99907,0.0,0.14892]
[1780082342880,56.29,73162.34,0.0,-0.99907,0.0,0.14892]
[1780082343549,56.29,73153.29,0.0,-0.99908,0.0,0.14734]
[1780082344562,56.29,73153.29,0.0,-0.99908,0.0,0.14734]
[1780082344646,56.29,73147.25,0.0,-0.99909,0.0,0.14629]
[1780082345562,56.29,73146.21,0.0,-0.99909,0.0,0.14611]
[1780082346471,56.29,73146.21,0.0,-0.99909,0.0,0.14611]
[1780082346584,56.29,73146.21,0.0,-0.99909,0.0,0.14611]
[1780082347577,56.29,73146.83,0.0,-0.99909,0.0,0.14622]
[1780082350598,56.29,73147.6,0.0,-0.99909,0.0,0.14635]
[1780082351605,56.29,73165.62,0.0,-0.99907,0.0,0.1495]
[1780082352612,56.29,73161.52,0.0,-0.99907,0.0,0.14878]
[1780082353618,56.29,73163.57,0.0,-0.99907,0.0,0.14914]
[1780082354626,56.29,73160.78,0.0,-0.99907,0.0,0.14865]
[1780082358654,56.29,73157.82,0.0,-0.99908,0.0,0.14813]
[1780082359661,56.29,73154.23,0.0,-0.99908,0.0,0.1475]
[1780082361675,56.29,73161.76,0.0,-0.99907,0.0,0.14882]
[1780082362682,56.29,73174.29,0.0,-0.99906,0.0,0.15104]
[1780082363689,56.29,73178.82,0.0,-0.99905,0.0,0.15185]
[1780082364696,56.29,73180.57,0.0,-0.99905,0.0,0.15216]
[1780082365703,56.29,73186.88,0.0,-0.99904,0.0,0.1533]
[1780082366710,56.29,73188.63,0.0,-0.99904,0.0,0.15361]
[1780082367717,56.29,73190.05,0.0,-0.99904,0.0,0.15387]
[1780082368724,56.29,73188.37,0.0,-0.99904,0.0,0.15357]
[1780082370738,56.29,73187.13,0.0,-0.99904,0.0,0.15334]
[1780082371745,56.29,73185.0,0.0,-0.99905,0.0,0.15259]
[1780082372753,56.29,73181.84,0.0,-0.99905,0.0,0.15202]
[1780082373760,56.29,73180.22,0.0,-0.99905,0.0,0.15173]
[1780082375774,56.29,73171.41,0.0,-0.99906,0.0,0.15016]
[1780082376781,56.29,73167.41,0.0,-0.99907,0.0,0.14945]
[1780082377789,56.29,73176.71,0.0,-0.99906,0.0,0.1511]
[1780082378797,56.29,73181.66,0.0,-0.99905,0.0,0.15199]
[1780082379804,56.29,73184.6,0.0,-0.99905,0.0,0.15251]
[1780082380811,56.29,73186.85,0.0,-0.99904,0.0,0.15292]
[1780082382825,56.29,73188.77,0.0,-0.99904,0.0,0.15326]
[1780082383832,56.29,73190.35,0.0,-0.99904,0.0,0.15355]
[1780082384839,56.29,73191.15,0.0,-0.99904,0.0,0.15369]
[1780082385846,56.29,73190.04,0.0,-0.99904,0.0,0.15349]
[1780082390881,56.29,73190.92,0.0,-0.99904,0.0,0.15365]
[1780082391888,56.29,73193.47,0.0,-0.99904,0.0,0.15411]
[1780082392895,56.29,73195.83,0.0,-0.99903,0.0,0.15454]
[1780082393902,56.29,73196.59,0.0,-0.99903,0.0,0.15468]
[1780082394909,56.29,73199.26,0.0,-0.99903,0.0,0.15517]
[1780082399944,56.29,73199.61,0.0,-0.99903,0.0,0.15523]
[1780082400955,56.29,73214.81,0.0,-0.99901,0.0,0.15803]
[1780082401232,56.29,73214.81,0.0,-0.99901,0.0,0.15803]
[1780082401964,56.29,73219.22,0.0,-0.999,0.0,0.15885]
[1780082402974,56.29,73218.17,0.0,-0.99901,0.0,0.15865]
[1780082404989,56.29,73219.58,0.0,-0.999,0.0,0.15892]
[1780082410024,56.29,73220.19,0.0,-0.999,0.0,0.15903]
[1780082413045,56.29,73219.14,0.0,-0.999,0.0,0.15883]
[1780082416066,56.29,73217.62,0.0,-0.99901,0.0,0.15855]
[1780082418694,56.29,73218.58,0.0,-0.99901,0.0,0.15873]
[1780082419087,56.29,73217.77,0.0,-0.99901,0.0,0.15858]
[1780082423115,56.29,73218.85,0.0,-0.999,0.0,0.15878]
[1780082428150,56.29,73218.58,0.0,-0.99901,0.0,0.15873]
[1780082429157,56.29,73217.41,0.0,-0.99901,0.0,0.15851]
[1780082430964,56.29,73217.41,0.0,-0.99901,0.0,0.15851]
[1780082430163,56.29,73216.5,0.0,-0.99901,0.0,0.15834]
[1780082431552,56.29,73216.5,0.0,-0.99901,0.0,0.15834]
[1780082431828,56.29,73216.5,0.0,-0.99901,0.0,0.15834]
[1780082431920,56.29,73195.95,0.0,-0.99904,0.0,0.15419]
[1780082432178,56.29,73185.36,0.0,-0.99905,0.0,0.15228]
[1780082433185,56.29,73189.85,0.0,-0.99904,0.0,0.15309]
[1780082434192,56.29,73190.81,0.0,-0.99904,0.0,0.15326]
[1780082435227,56.29,73190.81,0.0,-0.99904,0.0,0.15326]
[1780082437213,56.29,73189.06,0.0,-0.99904,0.0,0.15294]
[1780082438499,56.29,73190.55,0.0,-0.99904,0.0,0.15321]
[1780082444262,56.29,73200.0,0.0,-0.99903,0.0,0.15493]
[1780082445269,56.29,73196.1,0.0,-0.99904,0.0,0.15422]
[1780082446276,56.29,73197.17,0.0,-0.99903,0.0,0.15441]
[1780082447283,56.29,73196.34,0.0,-0.99904,0.0,0.15426]
[1780082448290,56.29,73194.18,0.0,-0.99904,0.0,0.15387]
[1780082449297,56.29,73195.3,0.0,-0.99904,0.0,0.15407]
[1780082450304,56.29,73197.34,0.0,-0.99903,0.0,0.15444]
[1780082451311,56.29,73196.36,0.0,-0.99904,0.0,0.15426]
[1780082452318,56.29,73194.49,0.0,-0.99904,0.0,0.15392]
[1780082453327,56.29,73195.71,0.0,-0.99904,0.0,0.15415]
[1780082456347,56.29,73194.19,0.0,-0.99904,0.0,0.15387]
[1780082457353,56.29,73187.11,0.0,-0.99905,0.0,0.15259]
[1780082458361,56.29,73184.76,0.0,-0.99905,0.0,0.15217]
[1780082459368,56.29,73183.64,0.0,-0.99905,0.0,0.15197]
[1780082462389,56.29,73180.19,0.0,-0.99905,0.0,0.15135]
[1780082466417,56.29,73178.6,0.0,-0.99906,0.0,0.15107]
[1780082467424,56.29,73177.23,0.0,-0.99906,0.0,0.15082]
[1780082468431,56.29,73175.97,0.0,-0.99906,0.0,0.1506]
[1780082469441,56.29,73177.82,0.0,-0.99906,0.0,0.15093]
[1780082470448,56.29,73179.08,0.0,-0.99906,0.0,0.15115]
[1780082472462,56.29,73180.83,0.0,-0.99905,0.0,0.15147]
[1780082477497,56.29,73184.56,0.0,-0.99905,0.0,0.15213]
[1780082478504,56.29,73185.62,0.0,-0.99905,0.0,0.15232]
[1780082479511,56.29,73187.76,0.0,-0.99905,0.0,0.15271]
[1780082480518,56.29,73189.12,0.0,-0.99904,0.0,0.15295]
[1780082481525,56.29,73193.45,0.0,-0.99904,0.0,0.15374]
[1780082483539,56.29,73195.67,0.0,-0.99904,0.0,0.15414]
[1780082486560,56.29,73197.76,0.0,-0.99903,0.0,0.15452]
[1780082487567,56.29,73200.06,0.0,-0.99903,0.0,0.15494]
[1780082490009,56.29,73201.24,0.0,-0.99903,0.0,0.15515]
[1780082491595,56.29,73202.06,0.0,-0.99903,0.0,0.15492]
[1780082495622,56.29,73200.19,0.0,-0.99903,0.0,0.15458]
[1780082497637,56.29,73198.22,0.0,-0.99904,0.0,0.15422]
[1780082498644,56.29,73199.55,0.0,-0.99903,0.0,0.15447]
[1780082500885,56.29,73201.13,0.0,-0.99903,0.0,0.15475]
[1780082501665,56.29,73204.44,0.0,-0.99903,0.0,0.15536]
[1780082502672,56.29,73205.28,0.0,-0.99903,0.0,0.15551]
[1780082503679,56.29,73206.64,0.0,-0.99902,0.0,0.15576]
[1780082505693,56.29,73208.72,0.0,-0.99902,0.0,0.15614]
[1780082506699,56.29,73209.7,0.0,-0.99902,0.0,0.15632]
[1780082509721,56.29,73211.59,0.0,-0.99902,0.0,0.15667]
[1780082510728,56.29,73213.36,0.0,-0.99902,0.0,0.157]
[1780082512742,56.29,73201.73,0.0,-0.99903,0.0,0.15486]
[1780082513749,56.29,73201.47,0.0,-0.99903,0.0,0.15482]
[1780082514756,56.29,73198.72,0.0,-0.99903,0.0,0.15432]
[1780082516770,56.29,73199.66,0.0,-0.99903,0.0,0.15449]
[1780082519791,56.29,73204.89,0.0,-0.99903,0.0,0.15544]
[1780082520798,56.29,73202.15,0.0,-0.99903,0.0,0.15494]
[1780082521806,56.29,73201.05,0.0,-0.99903,0.0,0.15474]
[1780082522822,56.29,73194.93,0.0,-0.99904,0.0,0.15363]
[1780082523844,56.29,73183.61,0.0,-0.99905,0.0,0.15159]
[1780082524850,56.29,73184.64,0.0,-0.99905,0.0,0.15178]
[1780082528880,56.29,73186.28,0.0,-0.99905,0.0,0.15207]
[1780082529885,56.29,73190.93,0.0,-0.99904,0.0,0.15291]
[1780082532906,56.29,73191.75,0.0,-0.99904,0.0,0.15305]
[1780082538948,56.29,73191.61,0.0,-0.99904,0.0,0.15303]
[1780082539955,56.29,73192.54,0.0,-0.99904,0.0,0.1532]
[1780082544990,56.29,73192.94,0.0,-0.99904,0.0,0.15327]
[1780082550029,56.29,73189.33,0.0,-0.99905,0.0,0.15262]
[1780082553050,56.29,73194.39,0.0,-0.99904,0.0,0.15316]
[1780082554057,56.29,73196.76,0.0,-0.99904,0.0,0.15358]
[1780082555064,56.29,73199.15,0.0,-0.99904,0.0,0.15402]
[1780082556071,56.29,73204.18,0.0,-0.99903,0.0,0.15493]
[1780082557078,56.29,73204.98,0.0,-0.99903,0.0,0.15508]
[1780082562113,56.29,73205.83,0.0,-0.99903,0.0,0.15523]
[1780082563120,56.29,73209.83,0.0,-0.99902,0.0,0.15597]
[1780082566141,56.29,73211.25,0.0,-0.99902,0.0,0.15623]
[1780082571176,56.29,73211.76,0.0,-0.99902,0.0,0.15632]
[1780082573190,56.29,73212.62,0.0,-0.99902,0.0,0.15648]
[1780082577218,56.29,73209.81,0.0,-0.99902,0.0,0.15596]
[1780082578225,56.29,73206.67,0.0,-0.99903,0.0,0.15539]
[1780082579232,56.29,73207.83,0.0,-0.99903,0.0,0.1556]
[1780082584267,56.29,73208.14,0.0,-0.99903,0.0,0.15566]
[1780082585274,56.29,73209.79,0.0,-0.99902,0.0,0.15596]
[1780082589302,56.29,73210.94,0.0,-0.99902,0.0,0.15617]
[1780082592325,56.29,73212.19,0.0,-0.99902,0.0,0.1564]
[1780082594337,56.29,73216.93,0.0,-0.99901,0.0,0.15727]
[1780082595344,56.29,73218.32,0.0,-0.99901,0.0,0.15753]
[1780082596351,56.29,73219.11,0.0,-0.99901,0.0,0.15768]
[1780082597358,56.29,73219.97,0.0,-0.99901,0.0,0.15783]
[1780082602393,56.29,73219.94,0.0,-0.99901,0.0,0.15783]
[1780082605414,56.29,73221.57,0.0,-0.99901,0.0,0.15813]
[1780082606421,56.29,73229.71,0.0,-0.999,0.0,0.15965]
[1780082607428,56.29,73228.49,0.0,-0.999,0.0,0.15942]
[1780082609305,56.29,73228.47,0.0,-0.999,0.0,0.15942]
[1780082610469,56.29,73220.0,0.0,-0.99901,0.0,0.15784]
[1780082611492,56.29,73220.0,0.0,-0.99901,0.0,0.15784]
[1780082612048,56.29,73220.0,0.0,-0.99901,0.0,0.15784]
[1780082612086,56.29,73213.63,0.0,-0.99902,0.0,0.15628]
[1780082614334,56.29,73213.14,0.0,-0.99902,0.0,0.15619]
[1780082614484,56.29,73214.25,0.0,-0.99902,0.0,0.1564]
[1780082615491,56.29,73215.41,0.0,-0.99902,0.0,0.15661]
[1780082619147,56.29,73214.81,0.0,-0.99902,0.0,0.1565]
[1780082619183,56.29,73215.92,0.0,-0.99902,0.0,0.1567]
[1780082619521,56.29,73217.2,0.0,-0.99902,0.0,0.15694]
[1780082620528,56.29,73218.21,0.0,-0.99902,0.0,0.15713]
[1780082621535,56.29,73220.46,0.0,-0.99901,0.0,0.15754]
[1780082622782,56.29,73220.46,0.0,-0.99901,0.0,0.15754]
[1780082625563,56.29,73222.65,0.0,-0.99901,0.0,0.15795]
[1780082630598,56.29,73223.93,0.0,-0.99901,0.0,0.15819]
[1780082631605,56.29,73225.08,0.0,-0.99901,0.0,0.1584]
[1780082632612,56.29,73226.46,0.0,-0.999,0.0,0.15866]
[1780082637647,56.29,73226.08,0.0,-0.99901,0.0,0.15859]
[1780082639661,56.29,73224.25,0.0,-0.99901,0.0,0.15825]
[1780082640668,56.29,73222.21,0.0,-0.99901,0.0,0.15787]
[1780082642682,56.29,73221.39,0.0,-0.99901,0.0,0.15771]
[1780082645703,56.29,73218.29,0.0,-0.99902,0.0,0.15714]
[1780082648724,56.29,73220.27,0.0,-0.99901,0.0,0.15751]
[1780082650738,56.29,73224.47,0.0,-0.99901,0.0,0.15829]
[1780082655773,56.29,73225.82,0.0,-0.99901,0.0,0.15854]
[1780082660808,56.29,73225.86,0.0,-0.99901,0.0,0.15854]
[1780082662822,56.29,73228.3,0.0,-0.999,0.0,0.159]
[1780082665843,56.29,73230.03,0.0,-0.999,0.0,0.15932]
[1780082667857,56.29,73230.86,0.0,-0.999,0.0,0.15948]
[1780082669955,56.29,73230.47,0.0,-0.999,0.0,0.1594]
[1780082670044,56.29,73231.45,0.0,-0.999,0.0,0.15959]
[1780082670878,56.29,73241.55,0.0,-0.99899,0.0,0.16149]
[1780082671885,56.29,73243.82,0.0,-0.99899,0.0,0.16153]
[1780082676920,56.29,73244.01,0.0,-0.99899,0.0,0.16156]
[1780082678935,56.29,73245.44,0.0,-0.99898,0.0,0.16183]
[1780082683970,56.29,73233.84,0.0,-0.999,0.0,0.15965]
[1780082684977,56.29,73229.88,0.0,-0.999,0.0,0.15891]
[1780082690012,56.29,73229.26,0.0,-0.999,0.0,0.15879]
[1780082694040,56.29,73227.3,0.0,-0.99901,0.0,0.15843]
[1780082695047,56.29,73226.27,0.0,-0.99901,0.0,0.15824]
[1780082697061,56.29,73222.92,0.0,-0.99901,0.0,0.15761]
[1780082698068,56.29,73222.07,0.0,-0.99901,0.0,0.15746]
[1780082699075,56.29,73225.57,0.0,-0.99901,0.0,0.15811]
[1780082700082,56.29,73228.78,0.0,-0.999,0.0,0.1587]
[1780082701089,56.29,73230.9,0.0,-0.999,0.0,0.1591]
[1780082702096,56.29,73232.88,0.0,-0.999,0.0,0.15947]
[1780082704110,56.29,73234.92,0.0,-0.999,0.0,0.15985]
[1780082704916,56.29,73234.92,0.0,-0.999,0.0,0.15985]
[1780082705117,56.29,73236.34,0.0,-0.99899,0.0,0.16012]
[1780082706124,56.29,73237.7,0.0,-0.99899,0.0,0.16037]
[1780082706982,56.29,73237.7,0.0,-0.99899,0.0,0.16037]
[1780082707131,56.29,73238.24,0.0,-0.99899,0.0,0.16047]
[1780082709092,56.29,73239.88,0.0,-0.99899,0.0,0.16078]
[1780082709218,56.29,73239.88,0.0,-0.99899,0.0,0.16078]
[1780082710533,56.29,73242.1,0.0,-0.99899,0.0,0.1612]
[1780082710722,56.29,73242.1,0.0,-0.99899,0.0,0.1612]
[1780082711159,56.29,73241.09,0.0,-0.99899,0.0,0.16101]
[1780082714214,56.29,73241.72,0.0,-0.99899,0.0,0.16113]
[1780082714321,56.29,73241.72,0.0,-0.99899,0.0,0.16113]
[1780082714469,56.29,73243.69,0.0,-0.99899,0.0,0.1615]
[1780082714982,56.29,73243.69,0.0,-0.99899,0.0,0.1615]
[1780082715095,56.29,73243.69,0.0,-0.99899,0.0,0.1615]
[1780082715205,56.29,73243.69,0.0,-0.99899,0.0,0.1615]
[1780082715220,56.29,73243.69,0.0,-0.99899,0.0,0.1615]
[1780082715287,56.29,73244.32,0.0,-0.99898,0.0,0.16162]
[1780082716194,56.29,73249.5,0.0,-0.99898,0.0,0.16261]
[1780082717201,56.29,73259.56,0.0,-0.99896,0.0,0.16453]
[1780082718208,56.29,73261.28,0.0,-0.99896,0.0,0.16486]
[1780082720222,56.29,73258.6,0.0,-0.99897,0.0,0.16435]
[1780082722236,56.29,73256.48,0.0,-0.99897,0.0,0.16394]
[1780082723243,56.29,73250.62,0.0,-0.99898,0.0,0.16282]
[1780082725347,56.29,73249.16,0.0,-0.99898,0.0,0.16254]
[1780082725403,56.29,73249.08,0.0,-0.99898,0.0,0.16253]
[1780082725469,56.29,73249.08,0.0,-0.99898,0.0,0.16253]
[1780082727239,56.29,73249.52,0.0,-0.99898,0.0,0.16261]
[1780082727274,56.29,73247.13,0.0,-0.99898,0.0,0.16215]
[1780082727373,56.29,73247.13,0.0,-0.99898,0.0,0.16215]
[1780082727468,56.29,73247.13,0.0,-0.99898,0.0,0.16215]
[1780082728281,56.29,73245.04,0.0,-0.99898,0.0,0.16176]
[1780082730295,56.29,73242.81,0.0,-0.99899,0.0,0.16134]
[1780082733316,56.29,73238.29,0.0,-0.99899,0.0,0.16009]
[1780082733606,56.29,73238.29,0.0,-0.99899,0.0,0.16009]
[1780082733665,56.29,73238.29,0.0,-0.99899,0.0,0.16009]
[1780082733719,56.29,73238.29,0.0,-0.99899,0.0,0.16009]
[1780082735246,56.29,73238.17,0.0,-0.99899,0.0,0.16007]
[1780082735310,56.29,73238.17,0.0,-0.99899,0.0,0.16007]
[1780082735330,56.29,73238.65,0.0,-0.99899,0.0,0.16016]
[1780082735471,56.29,73238.65,0.0,-0.99899,0.0,0.16016]
[1780082738351,56.29,73247.09,0.0,-0.99898,0.0,0.16176]
[1780082739014,56.29,73247.09,0.0,-0.99898,0.0,0.16176]
[1780082739080,56.29,73247.09,0.0,-0.99898,0.0,0.16176]
[1780082739219,56.29,73247.09,0.0,-0.99898,0.0,0.16176]
[1780082739284,56.29,73247.09,0.0,-0.99898,0.0,0.16176]
[1780082741820,56.29,73248.96,0.0,-0.99898,0.0,0.16211]
[1780082741900,56.29,73248.96,0.0,-0.99898,0.0,0.16211]
[1780082741971,56.29,73248.96,0.0,-0.99898,0.0,0.16211]
[1780082742070,56.29,73250.28,0.0,-0.99898,0.0,0.16236]
[1780082748310,56.29,73251.21,0.0,-0.99898,0.0,0.16254]
[1780082750812,56.29,73249.41,0.0,-0.99898,0.0,0.1622]
[1780082750945,56.29,73249.41,0.0,-0.99898,0.0,0.1622]
[1780082750969,56.29,73249.41,0.0,-0.99898,0.0,0.1622]
[1780082753038,56.29,73239.7,0.0,-0.99899,0.0,0.16036]
[1780082753811,56.29,73239.7,0.0,-0.99899,0.0,0.16036]
[1780082753856,56.29,73239.7,0.0,-0.99899,0.0,0.16036]
[1780082753969,56.29,73239.7,0.0,-0.99899,0.0,0.16036]
[1780082754069,56.29,73236.1,0.0,-0.999,0.0,0.15968]
[1780082754480,56.29,73236.1,0.0,-0.999,0.0,0.15968]
[1780082754536,56.29,73236.1,0.0,-0.999,0.0,0.15968]
[1780082754718,56.29,73236.1,0.0,-0.999,0.0,0.15968]
[1780082754738,56.29,73237.81,0.0,-0.999,0.0,0.16]
[1780082758491,56.29,73240.01,0.0,-0.99899,0.0,0.16042]
[1780082759959,56.29,73240.01,0.0,-0.99899,0.0,0.16042]
[1780082759967,56.29,73240.01,0.0,-0.99899,0.0,0.16042]
[1780082760029,56.29,73240.01,0.0,-0.99899,0.0,0.16042]
[1780082760218,56.29,73240.01,0.0,-0.99899,0.0,0.16042]
[1780082765542,56.29,73240.76,0.0,-0.99899,0.0,0.16056]
[1780082769574,56.29,73243.23,0.0,-0.99899,0.0,0.16102]
[1780082772062,56.29,73243.51,0.0,-0.99899,0.0,0.16108]
[1780082772132,56.29,73243.51,0.0,-0.99899,0.0,0.16108]
[1780082772219,56.29,73243.51,0.0,-0.99899,0.0,0.16108]
[1780082772863,56.29,73244.09,0.0,-0.99899,0.0,0.16119]
[1780082772906,56.29,73244.09,0.0,-0.99899,0.0,0.16119]
[1780082772970,56.29,73244.09,0.0,-0.99899,0.0,0.16119]
[1780082773018,56.29,73245.11,0.0,-0.99899,0.0,0.16138]
[1780082775616,56.29,73241.44,0.0,-0.99899,0.0,0.16069]
[1780082776491,56.29,73241.44,0.0,-0.99899,0.0,0.16069]
[1780082776531,56.29,73241.44,0.0,-0.99899,0.0,0.16069]
[1780082776720,56.29,73241.44,0.0,-0.99899,0.0,0.16069]
[1780082776795,56.29,73241.44,0.0,-0.99899,0.0,0.16069]
[1780082777626,56.29,73240.17,0.0,-0.99899,0.0,0.16045]
[1780082777725,56.29,73240.17,0.0,-0.99899,0.0,0.16045]
[1780082777971,56.29,73240.17,0.0,-0.99899,0.0,0.16045]
[1780082778054,56.29,73239.58,0.0,-0.99899,0.0,0.16034]
[1780082783674,56.29,73238.8,0.0,-0.99899,0.0,0.16019]
[1780082787146,56.29,73238.23,0.0,-0.99899,0.0,0.16008]
[1780082787228,56.29,73238.23,0.0,-0.99899,0.0,0.16008]
[1780082787254,56.29,73238.23,0.0,-0.99899,0.0,0.16008]
[1780082787470,56.29,73238.28,0.0,-0.99899,0.0,0.16009]
[1780082788172,56.29,73238.28,0.0,-0.99899,0.0,0.16009]
[1780082788218,56.29,73238.28,0.0,-0.99899,0.0,0.16009]
[1780082788276,56.29,73238.28,0.0,-0.99899,0.0,0.16009]
[1780082788371,56.29,73239.05,0.0,-0.99899,0.0,0.16024]
[1780082788471,56.29,73239.05,0.0,-0.99899,0.0,0.16024]
[1780082793744,56.29,73239.8,0.0,-0.999,0.0,0.15999]
[1780082794572,56.29,73239.8,0.0,-0.999,0.0,0.15999]
[1780082794632,56.29,73239.8,0.0,-0.999,0.0,0.15999]
[1780082794718,56.29,73239.8,0.0,-0.999,0.0,0.15999]
[1780082795733,56.29,73240.32,0.0,-0.99899,0.0,0.16009]
[1780082795773,56.29,73240.32,0.0,-0.99899,0.0,0.16009]
[1780082795886,56.29,73240.32,0.0,-0.99899,0.0,0.16009]
[1780082795974,56.29,73240.32,0.0,-0.99899,0.0,0.16009]
[1780082795985,56.29,73239.85,0.0,-0.999,0.0,0.16]
[1780082798779,56.29,73241.82,0.0,-0.99899,0.0,0.16037]
[1780082800797,56.29,73238.05,0.0,-0.999,0.0,0.15966]
[1780082801420,56.29,73238.05,0.0,-0.999,0.0,0.15966]
[1780082801461,56.29,73238.05,0.0,-0.999,0.0,0.15966]
[1780082801467,56.29,73238.05,0.0,-0.999,0.0,0.15966]
[1780082801804,56.29,73235.67,0.0,-0.999,0.0,0.15922]
[1780082803131,56.29,73235.67,0.0,-0.999,0.0,0.15922]
[1780082803218,56.29,73235.67,0.0,-0.999,0.0,0.15922]
[1780082803246,56.29,73235.67,0.0,-0.999,0.0,0.15922]
[1780082803339,56.29,73234.73,0.0,-0.999,0.0,0.15904]
[1780082803471,56.29,73234.73,0.0,-0.999,0.0,0.15904]
[1780082808854,56.29,73234.8,0.0,-0.999,0.0,0.15905]
[1780082813248,56.29,73234.82,0.0,-0.999,0.0,0.15906]
[1780082813260,56.29,73234.82,0.0,-0.999,0.0,0.15906]
[1780082813467,56.29,73234.82,0.0,-0.999,0.0,0.15906]
[1780082813532,56.29,73234.82,0.0,-0.999,0.0,0.15906]
[1780082816968,56.29,73234.89,0.0,-0.999,0.0,0.15907]
[1780082817047,56.29,73234.89,0.0,-0.999,0.0,0.15907]
[1780082817224,56.29,73234.89,0.0,-0.999,0.0,0.15907]
[1780082817337,56.29,73234.89,0.0,-0.999,0.0,0.15907]
[1780082817401,56.29,73234.89,0.0,-0.999,0.0,0.15907]
[1780082817468,56.29,73235.04,0.0,-0.999,0.0,0.1591]
[1780082817684,56.29,73235.04,0.0,-0.999,0.0,0.1591]
[1780082817718,56.29,73235.04,0.0,-0.999,0.0,0.1591]
[1780082817827,56.29,73235.04,0.0,-0.999,0.0,0.1591]
[1780082819949,56.29,73235.35,0.0,-0.999,0.0,0.15916]
[1780082819967,56.29,73235.35,0.0,-0.999,0.0,0.15916]
[1780082820016,56.29,73235.35,0.0,-0.999,0.0,0.15916]
[1780082820221,56.29,73235.35,0.0,-0.999,0.0,0.15916]
[1780082820225,56.29,73235.57,0.0,-0.999,0.0,0.1592]
[1780082820990,56.29,73235.57,0.0,-0.999,0.0,0.1592]
[1780082821138,56.29,73235.57,0.0,-0.999,0.0,0.1592]
[1780082821208,56.29,73231.8,0.0,-0.99901,0.0,0.15849]
[1780082821944,56.29,73226.78,0.0,-0.99901,0.0,0.15756]
[1780082822968,56.29,73226.78,0.0,-0.99901,0.0,0.15756]
[1780082823032,56.29,73226.78,0.0,-0.99901,0.0,0.15756]
[1780082823069,56.29,73230.84,0.0,-0.99901,0.0,0.15832]
[1780082823958,56.29,73234.29,0.0,-0.999,0.0,0.15896]
[1780082824963,56.29,73234.29,0.0,-0.999,0.0,0.15896]
[1780082824968,56.29,73234.29,0.0,-0.999,0.0,0.15896]
[1780082825075,56.29,73234.29,0.0,-0.999,0.0,0.15896]
[1780082825219,56.29,73234.29,0.0,-0.999,0.0,0.15896]
[1780082825245,56.29,73232.3,0.0,-0.999,0.0,0.15859]
[1780082826970,56.29,73232.28,0.0,-0.999,0.0,0.15858]
[1780082827090,56.29,73232.28,0.0,-0.999,0.0,0.15858]
[1780082827218,56.29,73232.28,0.0,-0.999,0.0,0.15858]
[1780082827340,56.29,73232.28,0.0,-0.999,0.0,0.15858]
[1780082830968,56.29,73233.05,0.0,-0.999,0.0,0.15873]
[1780082831083,56.29,73233.05,0.0,-0.999,0.0,0.15873]
[1780082834476,56.29,73234.24,0.0,-0.999,0.0,0.15895]
[1780082834581,56.29,73234.24,0.0,-0.999,0.0,0.15895]
[1780082834720,56.29,73234.24,0.0,-0.999,0.0,0.15895]
[1780082835038,56.29,73235.87,0.0,-0.999,0.0,0.15925]
[1780082835661,56.29,73235.87,0.0,-0.999,0.0,0.15925]
[1780082835718,56.29,73235.87,0.0,-0.999,0.0,0.15925]
[1780082835841,56.29,73235.87,0.0,-0.999,0.0,0.15925]
[1780082835967,56.29,73235.87,0.0,-0.999,0.0,0.15925]
[1780082838059,56.29,73238.83,0.0,-0.999,0.0,0.15981]
[1780082843095,56.29,73240.27,0.0,-0.99899,0.0,0.16008]
[1780082844102,56.29,73243.18,0.0,-0.99899,0.0,0.16063]
[1780082845109,56.29,73248.25,0.0,-0.99898,0.0,0.16158]
[1780082846154,56.29,73248.25,0.0,-0.99898,0.0,0.16158]
[1780082846218,56.29,73248.25,0.0,-0.99898,0.0,0.16158]
[1780082846226,56.29,73248.25,0.0,-0.99898,0.0,0.16158]
[1780082846470,56.29,73249.17,0.0,-0.99898,0.0,0.16176]
[1780082847123,56.29,73246.03,0.0,-0.99899,0.0,0.16116]
[1780082847856,56.29,73246.03,0.0,-0.99899,0.0,0.16116]
[1780082847964,56.29,73246.03,0.0,-0.99899,0.0,0.16116]
[1780082848223,56.29,73246.03,0.0,-0.99899,0.0,0.16116]
[1780082848288,56.29,73244.14,0.0,-0.99899,0.0,0.16081]
[1780082854973,56.29,73244.03,0.0,-0.99899,0.0,0.1604]
[1780082860215,56.29,73244.01,0.0,-0.99899,0.0,0.16039]
[1780082863195,56.29,73244.22,0.0,-0.99899,0.0,0.16043]
[1780082863220,56.29,73244.22,0.0,-0.99899,0.0,0.16043]
[1780082863255,56.29,73244.22,0.0,-0.99899,0.0,0.16043]
[1780082864310,56.29,73244.13,0.0,-0.99899,0.0,0.16041]
[1780082864426,56.29,73244.13,0.0,-0.99899,0.0,0.16041]
[1780082864467,56.29,73244.13,0.0,-0.99899,0.0,0.16041]
[1780082864462,56.29,73244.17,0.0,-0.99899,0.0,0.16042]
[1780082866974,56.29,73244.23,0.0,-0.99899,0.0,0.16043]
[1780082867088,56.29,73244.23,0.0,-0.99899,0.0,0.16043]
[1780082867197,56.29,73244.23,0.0,-0.99899,0.0,0.16043]
[1780082867217,56.29,73244.23,0.0,-0.99899,0.0,0.16043]
[1780082867337,56.29,73244.23,0.0,-0.99899,0.0,0.16043]
[1780082869278,56.29,73241.96,0.0,-0.99899,0.0,0.16001]
[1780082870978,56.29,73242.44,0.0,-0.99899,0.0,0.1601]
[1780082871046,56.29,73242.44,0.0,-0.99899,0.0,0.1601]
[1780082872969,56.29,73242.56,0.0,-0.99899,0.0,0.16012]
[1780082873092,56.29,73242.56,0.0,-0.99899,0.0,0.16012]
[1780082873220,56.29,73242.56,0.0,-0.99899,0.0,0.16012]
[1780082873335,56.29,73242.56,0.0,-0.99899,0.0,0.16012]
[1780082876971,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877067,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877180,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877255,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877301,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877469,56.29,73242.09,0.0,-0.99899,0.0,0.16003]
[1780082877334,56.29,73242.18,0.0,-0.99899,0.0,0.16005]
[1780082879347,56.29,73243.97,0.0,-0.99899,0.0,0.16038]
[1780082880971,56.29,73243.14,0.0,-0.99899,0.0,0.16023]
[1780082881086,56.29,73243.14,0.0,-0.99899,0.0,0.16023]
[1780082881222,56.29,73243.14,0.0,-0.99899,0.0,0.16023]
[1780082881342,56.29,73243.14,0.0,-0.99899,0.0,0.16023]
[1780082884971,56.29,73243.64,0.0,-0.99899,0.0,0.16032]
[1780082885087,56.29,73243.64,0.0,-0.99899,0.0,0.16032]
[1780082885220,56.29,73243.64,0.0,-0.99899,0.0,0.16032]
[1780082885298,56.29,73243.64,0.0,-0.99899,0.0,0.16032]
[1780082886749,56.29,73244.09,0.0,-0.99899,0.0,0.16041]
[1780082886861,56.29,73244.09,0.0,-0.99899,0.0,0.16041]
[1780082886972,56.29,73244.09,0.0,-0.99899,0.0,0.16041]
[1780082887404,56.29,73243.5,0.0,-0.99899,0.0,0.1603]
[1780082888970,56.29,73244.28,0.0,-0.99899,0.0,0.16044]
[1780082889097,56.29,73244.28,0.0,-0.99899,0.0,0.16044]
[1780082889219,56.29,73244.28,0.0,-0.99899,0.0,0.16044]
[1780082889352,56.29,73244.28,0.0,-0.99899,0.0,0.16044]
[1780082892972,56.29,73244.49,0.0,-0.99899,0.0,0.16048]
[1780082893085,56.29,73244.49,0.0,-0.99899,0.0,0.16048]
[1780082893195,56.29,73244.49,0.0,-0.99899,0.0,0.16048]
[1780082893221,56.29,73244.49,0.0,-0.99899,0.0,0.16048]
[1780082893333,56.29,73244.49,0.0,-0.99899,0.0,0.16048]
[1780082894127,56.29,73244.8,0.0,-0.99899,0.0,0.16054]
[1780082894453,56.29,73246.75,0.0,-0.99899,0.0,0.16091]
[1780082896271,56.29,73246.7,0.0,-0.99899,0.0,0.1609]
[1780082896335,56.29,73246.7,0.0,-0.99899,0.0,0.1609]
[1780082896467,56.29,73246.6,0.0,-0.99899,0.0,0.16088]
[1780082897474,56.29,73244.04,0.0,-0.99899,0.0,0.1604]
[1780082897654,56.29,73244.04,0.0,-0.99899,0.0,0.1604]
[1780082897773,56.29,73244.04,0.0,-0.99899,0.0,0.1604]
[1780082897883,56.29,73244.04,0.0,-0.99899,0.0,0.1604]
[1780082898720,56.29,73243.68,0.0,-0.99899,0.0,0.16033]
[1780082901504,56.29,73241.33,0.0,-0.999,0.0,0.15989]
[1780082901722,56.29,73241.33,0.0,-0.999,0.0,0.15989]
[1780082901877,56.29,73241.33,0.0,-0.999,0.0,0.15989]
[1780082901981,56.29,73241.33,0.0,-0.999,0.0,0.15989]
[1780082902511,56.29,73235.78,0.0,-0.999,0.0,0.15885]
[1780082902718,56.29,73235.78,0.0,-0.999,0.0,0.15885]
[1780082903489,56.29,73235.78,0.0,-0.999,0.0,0.15885]
[1780082903518,56.29,73233.43,0.0,-0.99901,0.0,0.15841]
[1780082903596,56.29,73233.43,0.0,-0.99901,0.0,0.15841]
[1780082903722,56.29,73233.43,0.0,-0.99901,0.0,0.15841]
[1780082904525,56.29,73233.5,0.0,-0.99901,0.0,0.15842]
[1780082909039,56.29,73234.93,0.0,-0.999,0.0,0.15869]
[1780082909093,56.29,73234.93,0.0,-0.999,0.0,0.15869]
[1780082909218,56.29,73234.93,0.0,-0.999,0.0,0.15869]
[1780082909274,56.29,73237.01,0.0,-0.999,0.0,0.15908]
[1780082913590,56.29,73238.33,0.0,-0.999,0.0,0.15894]
[1780082915649,56.29,73238.82,0.0,-0.999,0.0,0.15903]
[1780082915719,56.29,73238.82,0.0,-0.999,0.0,0.15903]
[1780082915730,56.29,73238.82,0.0,-0.999,0.0,0.15903]
[1780082915967,56.29,73238.82,0.0,-0.999,0.0,0.15903]
[1780082915982,56.29,73238.46,0.0,-0.999,0.0,0.15896]
[1780082921646,56.29,73238.84,0.0,-0.999,0.0,0.15903]
[1780082927138,56.29,73238.61,0.0,-0.999,0.0,0.15899]
[1780082927967,56.29,73238.72,0.0,-0.999,0.0,0.15901]
[1780082928036,56.29,73238.72,0.0,-0.999,0.0,0.15901]
[1780082928219,56.29,73238.72,0.0,-0.999,0.0,0.15901]
[1780082928304,56.29,73237.91,0.0,-0.999,0.0,0.15886]
[1780082934067,56.29,73237.4,0.0,-0.999,0.0,0.15877]
[1780082934158,56.29,73237.4,0.0,-0.999,0.0,0.15877]
[1780082934219,56.29,73237.4,0.0,-0.999,0.0,0.15877]
[1780082934271,56.29,73237.66,0.0,-0.999,0.0,0.15881]
[1780082939624,56.29,73236.85,0.0,-0.999,0.0,0.15866]
[1780082939721,56.29,73236.85,0.0,-0.999,0.0,0.15866]
[1780082939737,56.29,73236.85,0.0,-0.999,0.0,0.15866]
[1780082939969,56.29,73236.85,0.0,-0.999,0.0,0.15866]
[1780082940043,56.29,73237.61,0.0,-0.999,0.0,0.1588]
[1780082942793,56.29,73235.32,0.0,-0.99901,0.0,0.15838]
[1780082949843,56.29,73234.55,0.0,-0.99901,0.0,0.15823]
[1780082950933,56.29,73234.55,0.0,-0.99901,0.0,0.15823]
[1780082950968,56.29,73234.55,0.0,-0.99901,0.0,0.15823]
[1780082950989,56.29,73234.55,0.0,-0.99901,0.0,0.15823]
[1780082951219,56.29,73234.55,0.0,-0.99901,0.0,0.15823]
[1780082951320,56.29,73234.56,0.0,-0.99901,0.0,0.15824]
[1780082953871,56.29,73236.42,0.0,-0.999,0.0,0.15858]
[1780082958906,56.29,73236.91,0.0,-0.999,0.0,0.15867]
[1780082963941,56.29,73236.88,0.0,-0.999,0.0,0.15867]
[1780082965883,56.29,73236.79,0.0,-0.999,0.0,0.15865]
[1780082965970,56.29,73236.79,0.0,-0.999,0.0,0.15865]
[1780082966003,56.29,73236.79,0.0,-0.999,0.0,0.15865]
[1780082966220,56.29,73236.79,0.0,-0.999,0.0,0.15865]
[1780082966319,56.29,73237.63,0.0,-0.999,0.0,0.15881]
[1780082971997,56.29,73238.48,0.0,-0.999,0.0,0.15858]
[1780082973005,56.29,73220.66,0.0,-0.99903,0.0,0.15529]
[1780082974012,56.29,73205.45,0.0,-0.99904,0.0,0.15253]
[1780082975019,56.29,73205.18,0.0,-0.99905,0.0,0.15248]
[1780082976026,56.29,73205.34,0.0,-0.99905,0.0,0.15251]
[1780082976768,56.29,73205.34,0.0,-0.99905,0.0,0.15251]
[1780082976781,56.29,73205.34,0.0,-0.99905,0.0,0.15251]
[1780082976887,56.29,73205.34,0.0,-0.99905,0.0,0.15251]
[1780082976969,56.29,73205.34,0.0,-0.99905,0.0,0.15251]
[1780082977033,56.29,73205.57,0.0,-0.99904,0.0,0.15255]
[1780082979047,56.29,73208.1,0.0,-0.99904,0.0,0.15301]
[1780082982068,56.29,73211.17,0.0,-0.99904,0.0,0.15356]
[1780082984191,56.29,73212.03,0.0,-0.99904,0.0,0.15372]
[1780082984217,56.29,73212.03,0.0,-0.99904,0.0,0.15372]
[1780082984299,56.29,73212.03,0.0,-0.99904,0.0,0.15372]
[1780082984399,56.29,73214.85,0.0,-0.99903,0.0,0.15423]
[1780082987721,56.29,73215.45,0.0,-0.99903,0.0,0.15434]
[1780082987855,56.29,73215.45,0.0,-0.99903,0.0,0.15434]
[1780082988110,56.29,73216.08,0.0,-0.99903,0.0,0.15445]
[1780082991723,56.29,73216.03,0.0,-0.99903,0.0,0.15444]
[1780082991834,56.29,73216.03,0.0,-0.99903,0.0,0.15444]
[1780082992138,56.29,73216.15,0.0,-0.99903,0.0,0.15447]
[1780082993305,56.29,73216.15,0.0,-0.99903,0.0,0.15447]
[1780082993425,56.29,73216.15,0.0,-0.99903,0.0,0.15447]
[1780082993518,56.29,73219.87,0.0,-0.99903,0.0,0.15515]
[1780082994152,56.29,73221.28,0.0,-0.99903,0.0,0.1554]
[1780082995005,56.29,73221.28,0.0,-0.99903,0.0,0.1554]
[1780082995220,56.29,73221.28,0.0,-0.99903,0.0,0.1554]
[1780082995263,56.29,73229.84,0.0,-0.99901,0.0,0.15698]
[1780082996166,56.29,73232.77,0.0,-0.99901,0.0,0.15752]
[1780082997173,56.29,73235.59,0.0,-0.99901,0.0,0.15804]
[1780082997725,56.29,73235.59,0.0,-0.99901,0.0,0.15804]
[1780082997847,56.29,73235.59,0.0,-0.99901,0.0,0.15804]
[1780082998180,56.29,73235.73,0.0,-0.99901,0.0,0.15807]
[1780083000194,56.29,73240.59,0.0,-0.999,0.0,0.15897]
[1780083001732,56.29,73241.44,0.0,-0.999,0.0,0.15913]
[1780083001833,56.29,73241.44,0.0,-0.999,0.0,0.15913]
[1780083001943,56.29,73241.44,0.0,-0.999,0.0,0.15913]
[1780083001967,56.29,73241.44,0.0,-0.999,0.0,0.15913]
[1780083002047,56.29,73241.44,0.0,-0.999,0.0,0.15913]
[1780083002208,56.29,73241.92,0.0,-0.999,0.0,0.15922]
[1780083003215,56.29,73245.89,0.0,-0.99899,0.0,0.15997]
[1780083004222,56.29,73248.86,0.0,-0.99899,0.0,0.16053]
[1780083005519,56.29,73250.63,0.0,-0.99899,0.0,0.16086]
[1780083005723,56.29,73250.63,0.0,-0.99899,0.0,0.16086]
[1780083005847,56.29,73250.63,0.0,-0.99899,0.0,0.16086]
[1780083006236,56.29,73251.86,0.0,-0.99899,0.0,0.16109]
[1780083007243,56.29,73250.58,0.0,-0.99899,0.0,0.16085]
[1780083008250,56.29,73252.22,0.0,-0.99899,0.0,0.16116]
[1780083009228,56.29,73252.22,0.0,-0.99899,0.0,0.16116]
[1780083009340,56.29,73252.22,0.0,-0.99899,0.0,0.16116]
[1780083009467,56.29,73252.22,0.0,-0.99899,0.0,0.16116]
[1780083009576,56.29,73252.22,0.0,-0.99899,0.0,0.16116]
[1780083009568,56.29,73251.26,0.0,-0.99899,0.0,0.16098]
[1780083011718,56.29,73252.11,0.0,-0.99899,0.0,0.16114]
[1780083011729,56.29,73252.11,0.0,-0.99899,0.0,0.16114]
[1780083012278,56.29,73252.93,0.0,-0.99899,0.0,0.16129]
[1780083015343,56.29,73253.25,0.0,-0.99899,0.0,0.16135]
[1780083015399,56.29,73250.7,0.0,-0.99899,0.0,0.16087]
[1780083021341,56.29,73251.07,0.0,-0.99899,0.0,0.16094]
[1780083022348,56.29,73252.09,0.0,-0.99899,0.0,0.16113]
[1780083025369,56.29,73253.21,0.0,-0.99899,0.0,0.16135]
[1780083028390,56.29,73254.61,0.0,-0.99898,0.0,0.16161]
[1780083033425,56.29,73254.34,0.0,-0.99899,0.0,0.16117]
[1780083038460,56.29,73256.24,0.0,-0.99898,0.0,0.16153]
[1780083039467,56.29,73255.18,0.0,-0.99899,0.0,0.16133]
[1780083043496,56.29,73253.75,0.0,-0.99899,0.0,0.16106]
[1780083048531,56.29,73254.63,0.0,-0.99899,0.0,0.16122]
[1780083053566,56.29,73255.66,0.0,-0.99898,0.0,0.16142]
[1780083058601,56.29,73255.73,0.0,-0.99898,0.0,0.16143]
[1780083061659,56.29,73267.31,0.0,-0.99897,0.0,0.16364]
[1780083062645,56.29,73281.63,0.0,-0.99895,0.0,0.1664]
[1780083063647,56.29,73287.28,0.0,-0.99894,0.0,0.16751]
[1780083064654,56.29,73288.92,0.0,-0.99894,0.0,0.16783]
[1780083065286,56.29,73288.92,0.0,-0.99894,0.0,0.16783]
[1780083065661,56.29,73298.53,0.0,-0.99893,0.0,0.16972]
[1780083066669,56.29,73302.69,0.0,-0.99892,0.0,0.17054]
[1780083068683,56.29,73305.85,0.0,-0.99892,0.0,0.17117]
[1780083069110,56.29,73305.85,0.0,-0.99892,0.0,0.17117]
[1780083069199,56.29,73305.85,0.0,-0.99892,0.0,0.17117]
[1780083069690,56.29,73310.54,0.0,-0.99891,0.0,0.17211]
[1780083069767,56.29,73310.54,0.0,-0.99891,0.0,0.17211]
[1780083070697,56.29,73312.27,0.0,-0.99891,0.0,0.17246]
[1780083073534,56.29,73312.8,0.0,-0.99891,0.0,0.17257]
[1780083073603,56.29,73312.8,0.0,-0.99891,0.0,0.17257]
[1780083073685,56.29,73317.88,0.0,-0.9989,0.0,0.17359]
[1780083074620,56.29,73317.88,0.0,-0.9989,0.0,0.17359]
[1780083074685,56.29,73323.0,0.0,-0.99889,0.0,0.17463]
[1780083075560,56.29,73336.6,0.0,-0.99888,0.0,0.17741]
[1780083076234,56.29,73336.6,0.0,-0.99888,0.0,0.17741]
[1780083076313,56.29,73342.63,0.0,-0.99887,0.0,0.17865]
[1780083077113,56.29,73342.63,0.0,-0.99887,0.0,0.17865]
[1780083077194,56.29,73342.85,0.0,-0.99887,0.0,0.1787]
[1780083078579,56.29,73342.85,0.0,-0.99887,0.0,0.1787]
[1780083078621,56.29,73341.78,0.0,-0.99887,0.0,0.17847]
[1780083079569,56.29,73341.78,0.0,-0.99887,0.0,0.17847]
[1780083079720,56.29,73342.15,0.0,-0.99887,0.0,0.17855]
[1780083079862,56.29,73342.15,0.0,-0.99887,0.0,0.17855]
[1780083079913,56.29,73349.34,0.0,-0.99886,0.0,0.18005]
[1780083080776,56.29,73349.89,0.0,-0.99886,0.0,0.18016]
[1780083081787,56.29,73348.61,0.0,-0.99886,0.0,0.17989]
[1780083082727,56.29,73348.61,0.0,-0.99886,0.0,0.17989]
[1780083082745,56.29,73348.61,0.0,-0.99886,0.0,0.17989]
[1780083082795,56.29,73348.35,0.0,-0.99886,0.0,0.17984]
[1780083084808,56.29,73346.43,0.0,-0.99886,0.0,0.17944]
[1780083086823,56.29,73343.23,0.0,-0.99887,0.0,0.17877]
[1780083087830,56.29,73339.9,0.0,-0.99887,0.0,0.17809]
[1780083090043,56.29,73339.17,0.0,-0.99887,0.0,0.17794]
[1780083090532,56.29,73338.06,0.0,-0.99887,0.0,0.17771]
[1780083090851,56.29,73336.59,0.0,-0.99888,0.0,0.1774]
[1780083091858,56.29,73328.25,0.0,-0.99889,0.0,0.17527]
[1780083092866,56.29,73327.25,0.0,-0.99889,0.0,0.17507]
[1780083093872,56.29,73326.19,0.0,-0.99889,0.0,0.17485]
[1780083097013,56.29,73326.14,0.0,-0.99889,0.0,0.17484]
[1780083097076,56.29,73326.14,0.0,-0.99889,0.0,0.17484]
[1780083097223,56.29,73326.14,0.0,-0.99889,0.0,0.17484]
[1780083097900,56.29,73327.67,0.0,-0.99889,0.0,0.17516]
[1780083098907,56.29,73330.51,0.0,-0.99889,0.0,0.17573]
[1780083099914,56.29,73334.39,0.0,-0.99888,0.0,0.17653]
[1780083100921,56.29,73329.29,0.0,-0.99889,0.0,0.17549]
[1780083102191,56.29,73329.29,0.0,-0.99889,0.0,0.17549]
[1780083102935,56.29,73332.28,0.0,-0.99888,0.0,0.1761]
[1780083104565,56.29,73332.28,0.0,-0.99888,0.0,0.1761]
[1780083104671,56.29,73332.28,0.0,-0.99888,0.0,0.1761]
[1780083104721,56.29,73332.28,0.0,-0.99888,0.0,0.1761]
[1780083105956,56.29,73337.51,0.0,-0.99888,0.0,0.17717]
[1780083106963,56.29,73339.11,0.0,-0.99887,0.0,0.1775]
[1780083107970,56.29,73347.75,0.0,-0.99886,0.0,0.17929]
[1780083108977,56.29,73349.39,0.0,-0.99886,0.0,0.17963]
[1780083110991,56.29,73350.58,0.0,-0.99886,0.0,0.17988]
[1780083111998,56.29,73352.27,0.0,-0.99886,0.0,0.18023]
[1780083114115,56.29,73352.99,0.0,-0.99886,0.0,0.18038]
[1780083114160,56.29,73352.99,0.0,-0.99886,0.0,0.18038]
[1780083114217,56.29,73352.99,0.0,-0.99886,0.0,0.18038]
[1780083115583,56.29,73352.31,0.0,-0.99886,0.0,0.18024]
[1780083115601,56.29,73353.38,0.0,-0.99885,0.0,0.18046]
[1780083116026,56.29,73354.72,0.0,-0.99885,0.0,0.18074]
[1780083118040,56.29,73352.36,0.0,-0.99886,0.0,0.18025]
[1780083119133,56.29,73352.36,0.0,-0.99886,0.0,0.18025]
[1780083119219,56.29,73352.36,0.0,-0.99886,0.0,0.18025]
[1780083119245,56.29,73352.36,0.0,-0.99886,0.0,0.18025]
[1780083119469,56.29,73352.36,0.0,-0.99886,0.0,0.18025]
[1780083120054,56.29,73348.13,0.0,-0.99886,0.0,0.17937]
[1780083121061,56.29,73341.95,0.0,-0.99887,0.0,0.17808]
[1780083123075,56.29,73342.41,0.0,-0.99887,0.0,0.17818]
[1780083124084,56.29,73344.28,0.0,-0.99887,0.0,0.17857]
[1780083125424,56.29,73344.28,0.0,-0.99887,0.0,0.17857]
[1780083125470,56.29,73344.28,0.0,-0.99887,0.0,0.17857]
[1780083125582,56.29,73344.28,0.0,-0.99887,0.0,0.17857]
[1780083125721,56.29,73344.28,0.0,-0.99887,0.0,0.17857]
[1780083125673,56.29,73341.97,0.0,-0.99887,0.0,0.17809]
[1780083128144,56.29,73343.54,0.0,-0.99887,0.0,0.17841]
[1780083129125,56.29,73345.36,0.0,-0.99887,0.0,0.17879]
[1780083134160,56.29,73345.17,0.0,-0.99887,0.0,0.17875]
[1780083136174,56.29,73346.2,0.0,-0.99886,0.0,0.17896]
[1780083137108,56.29,73346.2,0.0,-0.99886,0.0,0.17896]
[1780083137171,56.29,73346.2,0.0,-0.99886,0.0,0.17896]
[1780083137219,56.29,73346.2,0.0,-0.99886,0.0,0.17896]
[1780083140202,56.29,73348.23,0.0,-0.99886,0.0,0.17939]
[1780083141209,56.29,73351.08,0.0,-0.99886,0.0,0.17998]
[1780083142069,56.29,73351.08,0.0,-0.99886,0.0,0.17998]
[1780083142091,56.29,73351.08,0.0,-0.99886,0.0,0.17998]
[1780083142220,56.29,73351.08,0.0,-0.99886,0.0,0.17998]
[1780083142295,56.29,73347.76,0.0,-0.99886,0.0,0.17929]
[1780083143223,56.29,73346.17,0.0,-0.99887,0.0,0.17896]
[1780083148567,56.29,73346.93,0.0,-0.99886,0.0,0.17912]
[1780083148684,56.29,73346.93,0.0,-0.99886,0.0,0.17912]
[1780083148721,56.29,73346.93,0.0,-0.99886,0.0,0.17912]
[1780083151279,56.29,73358.14,0.0,-0.99885,0.0,0.18103]
[1780083152286,56.29,73360.8,0.0,-0.99885,0.0,0.18158]
[1780083153293,56.29,73363.87,0.0,-0.99884,0.0,0.18223]
[1780083154300,56.29,73362.0,0.0,-0.99885,0.0,0.18184]
[1780083155340,56.29,73362.0,0.0,-0.99885,0.0,0.18184]
[1780083155351,56.29,73362.0,0.0,-0.99885,0.0,0.18184]
[1780083155477,56.29,73362.0,0.0,-0.99885,0.0,0.18184]
[1780083155575,56.29,73360.88,0.0,-0.99885,0.0,0.1816]
[1780083159335,56.29,73362.19,0.0,-0.99884,0.0,0.18188]
[1780083160342,56.29,73364.22,0.0,-0.99884,0.0,0.1823]
[1780083161349,56.29,73365.61,0.0,-0.99884,0.0,0.1826]
[1780083162864,56.29,73366.42,0.0,-0.99884,0.0,0.18277]
[1780083162970,56.29,73366.42,0.0,-0.99884,0.0,0.18277]
[1780083163219,56.29,73366.42,0.0,-0.99884,0.0,0.18277]
[1780083165377,56.29,73373.04,0.0,-0.99883,0.0,0.18417]
[1780083166384,56.29,73376.21,0.0,-0.99882,0.0,0.18485]
[1780083168722,56.29,73375.7,0.0,-0.99883,0.0,0.18474]
[1780083168796,56.29,73375.7,0.0,-0.99883,0.0,0.18474]
[1780083168398,56.29,73374.03,0.0,-0.99883,0.0,0.18438]
[1780083169498,56.29,73374.03,0.0,-0.99883,0.0,0.18438]
[1780083169616,56.29,73374.03,0.0,-0.99883,0.0,0.18438]
[1780083169720,56.29,73374.03,0.0,-0.99883,0.0,0.18438]
[1780083169706,56.29,73375.73,0.0,-0.99883,0.0,0.18475]
[1780083173433,56.29,73377.18,0.0,-0.99882,0.0,0.18506]
[1780083174238,56.29,73377.18,0.0,-0.99882,0.0,0.18506]
[1780083175645,56.29,73377.4,0.0,-0.99882,0.0,0.1851]
[1780083175710,56.29,73377.4,0.0,-0.99882,0.0,0.1851]
[1780083175720,56.29,73377.4,0.0,-0.99882,0.0,0.1851]
[1780083177558,56.29,73379.49,0.0,-0.99882,0.0,0.18555]
[1780083179477,56.29,73381.08,0.0,-0.99882,0.0,0.18589]
[1780083180492,56.29,73385.73,0.0,-0.99881,0.0,0.18689]
[1780083181497,56.29,73392.18,0.0,-0.9988,0.0,0.18829]
[1780083182509,56.29,73394.45,0.0,-0.9988,0.0,0.18878]
[1780083183516,56.29,73402.83,0.0,-0.99878,0.0,0.19061]
[1780083184523,56.29,73407.35,0.0,-0.99878,0.0,0.19161]
[1780083185330,56.29,73407.35,0.0,-0.99878,0.0,0.19161]
[1780083185455,56.29,73407.35,0.0,-0.99878,0.0,0.19161]
[1780083185532,56.29,73409.58,0.0,-0.99877,0.0,0.1921]
[1780083186539,56.29,73414.77,0.0,-0.99877,0.0,0.19325]
[1780083187546,56.29,73418.1,0.0,-0.99876,0.0,0.19399]
[1780083189063,56.29,73417.77,0.0,-0.99876,0.0,0.19391]
[1780083192581,56.29,73421.86,0.0,-0.99876,0.0,0.19483]
[1780083193589,56.29,73425.94,0.0,-0.99875,0.0,0.19574]
[1780083194595,56.29,73431.98,0.0,-0.99874,0.0,0.1971]
[1780083196609,56.29,73433.35,0.0,-0.99874,0.0,0.19741]
[1780083198631,56.29,73437.5,0.0,-0.99873,0.0,0.19835]
[1780083199640,56.29,73439.2,0.0,-0.99873,0.0,0.19874]
[1780083200725,56.29,73439.2,0.0,-0.99873,0.0,0.19874]
[1780083200774,56.29,73448.57,0.0,-0.99871,0.0,0.20088]
[1780083200970,56.29,73448.57,0.0,-0.99871,0.0,0.20088]
[1780083200998,56.29,73448.57,0.0,-0.99871,0.0,0.20088]
[1780083201217,56.29,73448.57,0.0,-0.99871,0.0,0.20088]
[1780083201302,56.29,73448.57,0.0,-0.99871,0.0,0.20088]
[1780083201654,56.29,73452.13,0.0,-0.99871,0.0,0.2017]
[1780083202661,56.29,73453.73,0.0,-0.99871,0.0,0.20207]
[1780083203668,56.29,73451.6,0.0,-0.99871,0.0,0.20158]
[1780083204675,56.29,73450.16,0.0,-0.99871,0.0,0.20125]
[1780083205682,56.29,73448.17,0.0,-0.99871,0.0,0.20079]
[1780083206689,56.29,73449.81,0.0,-0.99871,0.0,0.20117]
[1780083208703,56.29,73452.95,0.0,-0.99871,0.0,0.20189]
[1780083209710,56.29,73454.29,0.0,-0.9987,0.0,0.2022]
[1780083210717,56.29,73455.72,0.0,-0.9987,0.0,0.20253]
[1780083211724,56.29,73456.39,0.0,-0.9987,0.0,0.20222]
[1780083212731,56.29,73463.91,0.0,-0.99869,0.0,0.20396]
[1780083213738,56.29,73465.94,0.0,-0.99869,0.0,0.20443]
[1780083216031,56.29,73465.07,0.0,-0.99869,0.0,0.20423]
[1780083216089,56.29,73465.07,0.0,-0.99869,0.0,0.20423]
[1780083216218,56.29,73465.07,0.0,-0.99869,0.0,0.20423]
[1780083220787,56.29,73468.11,0.0,-0.99869,0.0,0.20494]
[1780083221794,56.29,73466.19,0.0,-0.99869,0.0,0.20449]
[1780083222167,56.29,73466.19,0.0,-0.99869,0.0,0.20449]
[1780083222216,56.29,73466.19,0.0,-0.99869,0.0,0.20449]
[1780083222292,56.29,73466.19,0.0,-0.99869,0.0,0.20449]
[1780083222469,56.29,73466.19,0.0,-0.99869,0.0,0.20449]
[1780083223808,56.29,73461.09,0.0,-0.9987,0.0,0.20331]
[1780083224815,56.29,73462.13,0.0,-0.9987,0.0,0.20355]
[1780083225822,56.29,73464.05,0.0,-0.99869,0.0,0.20399]
[1780083226437,56.29,73464.05,0.0,-0.99869,0.0,0.20399]
[1780083226467,56.29,73464.05,0.0,-0.99869,0.0,0.20399]
[1780083226537,56.29,73464.05,0.0,-0.99869,0.0,0.20399]
[1780083226719,56.29,73464.05,0.0,-0.99869,0.0,0.20399]
[1780083227837,56.29,73460.62,0.0,-0.9987,0.0,0.2032]
[1780083228844,56.29,73450.77,0.0,-0.99871,0.0,0.20092]
[1780083229851,56.29,73446.41,0.0,-0.99872,0.0,0.19992]
[1780083230613,56.29,73446.41,0.0,-0.99872,0.0,0.19992]
[1780083230720,56.29,73446.41,0.0,-0.99872,0.0,0.19992]
[1780083230724,56.29,73446.41,0.0,-0.99872,0.0,0.19992]
[1780083230976,56.29,73446.51,0.0,-0.99872,0.0,0.19994]
[1780083232723,56.29,73447.76,0.0,-0.99872,0.0,0.20023]
[1780083232876,56.29,73445.72,0.0,-0.99872,0.0,0.19976]
[1780083236201,56.29,73444.8,0.0,-0.99872,0.0,0.19955]
[1780083236223,56.29,73444.8,0.0,-0.99872,0.0,0.19955]
[1780083236232,56.29,73444.8,0.0,-0.99872,0.0,0.19955]
[1780083236470,56.29,73444.8,0.0,-0.99872,0.0,0.19955]
[1780083238720,56.29,73443.92,0.0,-0.99872,0.0,0.19935]
[1780083238790,56.29,73441.36,0.0,-0.99873,0.0,0.19877]
[1780083238919,56.29,73446.27,0.0,-0.99872,0.0,0.19989]
[1780083239926,56.29,73447.39,0.0,-0.99872,0.0,0.20015]
[1780083241514,56.29,73447.39,0.0,-0.99872,0.0,0.20015]
[1780083241671,56.29,73447.39,0.0,-0.99872,0.0,0.20015]
[1780083241729,56.29,73447.39,0.0,-0.99872,0.0,0.20015]
[1780083241940,56.29,73449.62,0.0,-0.99872,0.0,0.20066]
[1780083242947,56.29,73455.56,0.0,-0.99871,0.0,0.20202]
[1780083244961,56.29,73456.74,0.0,-0.9987,0.0,0.2023]
[1780083247982,56.29,73458.16,0.0,-0.9987,0.0,0.20263]
[1780083249407,56.29,73458.16,0.0,-0.9987,0.0,0.20263]
[1780083249464,56.29,73458.16,0.0,-0.9987,0.0,0.20263]
[1780083249720,56.29,73458.16,0.0,-0.9987,0.0,0.20263]
[1780083249762,56.29,73451.93,0.0,-0.99871,0.0,0.20119]
[1780083249996,56.29,73450.05,0.0,-0.99871,0.0,0.20076]
[1780083255348,56.29,73450.38,0.0,-0.99871,0.0,0.20083]
[1780083256264,56.29,73450.38,0.0,-0.99871,0.0,0.20083]
[1780083256304,56.29,73450.38,0.0,-0.99871,0.0,0.20083]
[1780083256471,56.29,73450.38,0.0,-0.99871,0.0,0.20083]
[1780083256506,56.29,73449.11,0.0,-0.99872,0.0,0.20054]
[1780083257051,56.29,73447.24,0.0,-0.99872,0.0,0.20011]
[1780083260060,56.29,73447.16,0.0,-0.99872,0.0,0.20009]
[1780083260211,56.29,73447.16,0.0,-0.99872,0.0,0.20009]
[1780083260219,56.29,73447.16,0.0,-0.99872,0.0,0.20009]
[1780083260310,56.29,73449.37,0.0,-0.99872,0.0,0.2006]
[1780083261079,56.29,73457.18,0.0,-0.9987,0.0,0.2024]
[1780083262086,56.29,73459.35,0.0,-0.9987,0.0,0.2029]
[1780083263093,56.29,73469.96,0.0,-0.99868,0.0,0.20537]
[1780083264812,56.29,73469.96,0.0,-0.99868,0.0,0.20537]
[1780083264844,56.29,73469.96,0.0,-0.99868,0.0,0.20537]
[1780083264813,56.29,73473.37,0.0,-0.99868,0.0,0.20618]
[1780083264968,56.29,73473.37,0.0,-0.99868,0.0,0.20618]
[1780083265107,56.29,73470.94,0.0,-0.99868,0.0,0.2056]
[1780083266114,56.29,73469.66,0.0,-0.99868,0.0,0.2053]
[1780083268723,56.29,73470.08,0.0,-0.99868,0.0,0.2054]
[1780083268832,56.29,73470.08,0.0,-0.99868,0.0,0.2054]
[1780083268882,56.29,73472.2,0.0,-0.99868,0.0,0.2059]
[1780083269116,56.29,73472.2,0.0,-0.99868,0.0,0.2059]
[1780083269189,56.29,73472.2,0.0,-0.99868,0.0,0.2059]
[1780083269217,56.29,73472.2,0.0,-0.99868,0.0,0.2059]
[1780083270752,56.29,73471.72,0.0,-0.99868,0.0,0.20579]
[1780083270765,56.29,73474.05,0.0,-0.99868,0.0,0.20634]
[1780083271628,56.29,73466.53,0.0,-0.99869,0.0,0.2041]
[1780083272156,56.29,73460.99,0.0,-0.9987,0.0,0.20281]
[1780083273110,56.29,73460.99,0.0,-0.9987,0.0,0.20281]
[1780083273217,56.29,73460.99,0.0,-0.9987,0.0,0.20281]
[1780083273317,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274221,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274320,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274446,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274468,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274571,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274721,56.29,73459.31,0.0,-0.9987,0.0,0.20242]
[1780083274784,56.29,73461.84,0.0,-0.9987,0.0,0.20301]
[1780083275179,56.29,73460.31,0.0,-0.9987,0.0,0.20265]
[1780083276720,56.29,73460.31,0.0,-0.9987,0.0,0.20265]
[1780083276842,56.29,73460.31,0.0,-0.9987,0.0,0.20265]
[1780083276820,56.29,73461.53,0.0,-0.9987,0.0,0.20293]
[1780083278726,56.29,73461.47,0.0,-0.9987,0.0,0.20292]
[1780083278842,56.29,73461.47,0.0,-0.9987,0.0,0.20292]
[1780083280214,56.29,73460.53,0.0,-0.9987,0.0,0.2027]
[1780083282725,56.29,73460.84,0.0,-0.9987,0.0,0.20277]
[1780083282739,56.29,73460.84,0.0,-0.9987,0.0,0.20277]
[1780083286087,56.29,73460.62,0.0,-0.9987,0.0,0.20272]
[1780083286224,56.29,73460.62,0.0,-0.9987,0.0,0.20272]
[1780083286508,56.29,73460.62,0.0,-0.9987,0.0,0.20272]
[1780083286522,56.29,73451.06,0.0,-0.99872,0.0,0.20052]
[1780083287263,56.29,73448.95,0.0,-0.99872,0.0,0.20004]
[1780083289566,56.29,73448.3,0.0,-0.99872,0.0,0.19989]
[1780083290285,56.29,73451.57,0.0,-0.99872,0.0,0.20064]
[1780083291292,56.29,73454.34,0.0,-0.99871,0.0,0.20127]
[1780083293422,56.29,73464.37,0.0,-0.99869,0.0,0.20359]
[1780083294313,56.29,73465.07,0.0,-0.99869,0.0,0.20376]
[1780083295320,56.29,73463.84,0.0,-0.9987,0.0,0.20347]
[1780083296327,56.29,73465.05,0.0,-0.99869,0.0,0.20375]
[1780083297334,56.29,73467.08,0.0,-0.99869,0.0,0.20423]
[1780083298720,56.29,73467.08,0.0,-0.99869,0.0,0.20423]
[1780083300355,56.29,73469.16,0.0,-0.99869,0.0,0.20471]
[1780083301362,56.29,73474.0,0.0,-0.99868,0.0,0.20585]
[1780083302401,56.29,73497.25,0.0,-0.99864,0.0,0.21137]
[1780083303905,56.29,73497.25,0.0,-0.99864,0.0,0.21137]
[1780083303385,56.29,73494.53,0.0,-0.99865,0.0,0.21072]
[1780083304391,56.29,73492.2,0.0,-0.99865,0.0,0.21016]
[1780083305399,56.29,73494.73,0.0,-0.99864,0.0,0.21077]
[1780083305995,56.29,73494.73,0.0,-0.99864,0.0,0.21077]
[1780083306036,56.29,73494.73,0.0,-0.99864,0.0,0.21077]
[1780083306406,56.29,73498.85,0.0,-0.99864,0.0,0.21176]
[1780083307437,56.29,73498.85,0.0,-0.99864,0.0,0.21176]
[1780083307479,56.29,73502.35,0.0,-0.99863,0.0,0.2126]
[1780083308224,56.29,73502.35,0.0,-0.99863,0.0,0.2126]
[1780083308339,56.29,73502.35,0.0,-0.99863,0.0,0.2126]
[1780083308420,56.29,73504.73,0.0,-0.99863,0.0,0.21318]
[1780083309427,56.29,73505.82,0.0,-0.99863,0.0,0.21344]
[1780083310434,56.29,73513.1,0.0,-0.99861,0.0,0.21521]
[1780083312467,56.29,73514.78,0.0,-0.99861,0.0,0.21562]
[1780083313461,56.29,73517.16,0.0,-0.99861,0.0,0.2162]
[1780083314468,56.29,73518.35,0.0,-0.9986,0.0,0.2165]
[1780083316252,56.29,73519.06,0.0,-0.9986,0.0,0.21667]
[1780083316725,56.29,73520.72,0.0,-0.9986,0.0,0.21708]
[1780083317489,56.29,73523.29,0.0,-0.9986,0.0,0.21771]
[1780083318496,56.29,73524.35,0.0,-0.99859,0.0,0.21797]
[1780083320510,56.29,73522.58,0.0,-0.9986,0.0,0.21754]
[1780083325545,56.29,73524.1,0.0,-0.9986,0.0,0.21791]
[1780083330579,56.29,73523.96,0.0,-0.9986,0.0,0.21788]
[1780083332594,56.29,73524.69,0.0,-0.9986,0.0,0.21756]
[1780083333601,56.29,73528.42,0.0,-0.99859,0.0,0.21848]
[1780083334608,56.29,73530.88,0.0,-0.99859,0.0,0.21909]
[1780083335615,56.29,73535.24,0.0,-0.99858,0.0,0.22017]
[1780083336348,56.29,73535.24,0.0,-0.99858,0.0,0.22017]
[1780083336745,56.29,73535.24,0.0,-0.99858,0.0,0.22017]
[1780083336824,56.29,73539.25,0.0,-0.99857,0.0,0.22117]
[1780083337629,56.29,73541.71,0.0,-0.99857,0.0,0.22179]
[1780083338915,56.29,73541.71,0.0,-0.99857,0.0,0.22179]
[1780083338636,56.29,73538.92,0.0,-0.99857,0.0,0.22109]
[1780083339643,56.29,73537.5,0.0,-0.99857,0.0,0.22074]
[1780083340656,56.29,73535.88,0.0,-0.99858,0.0,0.22033]
[1780083341664,56.29,73532.24,0.0,-0.99858,0.0,0.21943]
[1780083342671,56.29,73530.74,0.0,-0.99859,0.0,0.21905]
[1780083343678,56.29,73528.04,0.0,-0.99859,0.0,0.21839]
[1780083346700,56.29,73527.07,0.0,-0.99859,0.0,0.21815]
[1780083347633,56.29,73527.07,0.0,-0.99859,0.0,0.21815]
[1780083347717,56.29,73522.61,0.0,-0.9986,0.0,0.21705]
[1780083348721,56.29,73516.31,0.0,-0.99861,0.0,0.2155]
[1780083349728,56.29,73513.42,0.0,-0.99862,0.0,0.21479]
[1780083354764,56.29,73513.93,0.0,-0.99862,0.0,0.21492]
[1780083355770,56.29,73508.26,0.0,-0.99863,0.0,0.21354]
[1780083356777,56.29,73505.75,0.0,-0.99863,0.0,0.21293]
[1780083357784,56.29,73506.76,0.0,-0.99863,0.0,0.21318]
[1780083359799,56.29,73512.73,0.0,-0.99862,0.0,0.21463]
[1780083361813,56.29,73514.62,0.0,-0.99861,0.0,0.21509]
[1780083362821,56.29,73523.68,0.0,-0.9986,0.0,0.21731]
[1780083363828,56.29,73525.94,0.0,-0.9986,0.0,0.21787]
[1780083366852,56.29,73531.21,0.0,-0.99859,0.0,0.21917]
[1780083367856,56.29,73539.83,0.0,-0.99857,0.0,0.22132]
[1780083368863,56.29,73541.94,0.0,-0.99857,0.0,0.22185]
[1780083369876,56.29,73536.17,0.0,-0.99858,0.0,0.22041]
[1780083370881,56.29,73530.9,0.0,-0.99859,0.0,0.21909]
[1780083371888,56.29,73528.01,0.0,-0.99859,0.0,0.21838]
[1780083372897,56.29,73526.2,0.0,-0.99859,0.0,0.21793]
[1780083373903,56.29,73519.49,0.0,-0.99861,0.0,0.21628]
[1780083374910,56.29,73521.74,0.0,-0.9986,0.0,0.21683]
[1780083376924,56.29,73516.34,0.0,-0.99861,0.0,0.21551]
[1780083379945,56.29,73517.68,0.0,-0.99861,0.0,0.21583]
[1780083383973,56.29,73519.32,0.0,-0.99861,0.0,0.21624]
[1780083388001,56.29,73521.66,0.0,-0.9986,0.0,0.21681]
[1780083390015,56.29,73525.91,0.0,-0.9986,0.0,0.21786]
[1780083391022,56.29,73529.1,0.0,-0.99859,0.0,0.21815]
[1780083392030,56.29,73531.32,0.0,-0.99859,0.0,0.2187]
[1780083393036,56.29,73538.39,0.0,-0.99858,0.0,0.22045]
[1780083394044,56.29,73541.96,0.0,-0.99857,0.0,0.22135]
[1780083395050,56.29,73543.66,0.0,-0.99857,0.0,0.22177]
[1780083397064,56.29,73545.27,0.0,-0.99856,0.0,0.22218]
[1780083397721,56.29,73545.27,0.0,-0.99856,0.0,0.22218]
[1780083401093,56.29,73541.46,0.0,-0.99857,0.0,0.22122]
[1780083402101,56.29,73540.31,0.0,-0.99857,0.0,0.22093]
[1780083403727,56.29,73540.31,0.0,-0.99857,0.0,0.22093]
[1780083403744,56.29,73539.17,0.0,-0.99858,0.0,0.22065]
[1780083404118,56.29,73536.43,0.0,-0.99858,0.0,0.21997]
[1780083407138,56.29,73534.34,0.0,-0.99858,0.0,0.21945]
[1780083408146,56.29,73532.11,0.0,-0.99859,0.0,0.21889]
[1780083409153,56.29,73531.15,0.0,-0.99859,0.0,0.21865]
[1780083412174,56.29,73536.77,0.0,-0.99858,0.0,0.22005]
[1780083414188,56.29,73536.52,0.0,-0.99858,0.0,0.21999]
[1780083415728,56.29,73536.52,0.0,-0.99858,0.0,0.21999]
[1780083415820,56.29,73538.44,0.0,-0.99858,0.0,0.22047]
[1780083416202,56.29,73540.26,0.0,-0.99857,0.0,0.22092]
[1780083417209,56.29,73542.23,0.0,-0.99857,0.0,0.22141]
[1780083422244,56.29,73545.79,0.0,-0.99856,0.0,0.22231]
[1780083423251,56.29,73549.28,0.0,-0.99856,0.0,0.22319]
[1780083426272,56.29,73547.35,0.0,-0.99856,0.0,0.2227]
[1780083427279,56.29,73541.11,0.0,-0.99857,0.0,0.22113]
[1780083428286,56.29,73534.91,0.0,-0.99858,0.0,0.21959]
[1780083429727,56.29,73534.91,0.0,-0.99858,0.0,0.21959]
[1780083429813,56.29,73530.69,0.0,-0.99859,0.0,0.21854]
[1780083433322,56.29,73528.96,0.0,-0.99859,0.0,0.21811]
[1780083434401,56.29,73537.98,0.0,-0.99858,0.0,0.22035]
[1780083435722,56.29,73537.98,0.0,-0.99858,0.0,0.22035]
[1780083435819,56.29,73541.62,0.0,-0.99857,0.0,0.22126]
[1780083437365,56.29,73540.42,0.0,-0.99857,0.0,0.22096]
[1780083438371,56.29,73539.23,0.0,-0.99858,0.0,0.22066]
[1780083439378,56.29,73537.69,0.0,-0.99858,0.0,0.22028]
[1780083440385,56.29,73535.17,0.0,-0.99858,0.0,0.21965]
[1780083441727,56.29,73535.17,0.0,-0.99858,0.0,0.21965]
[1780083442399,56.29,73534.09,0.0,-0.99858,0.0,0.21938]
[1780083446427,56.29,73535.05,0.0,-0.99858,0.0,0.21962]
[1780083449448,56.29,73539.76,0.0,-0.99857,0.0,0.2208]
[1780083450455,56.29,73548.86,0.0,-0.99856,0.0,0.22308]
[1780083451462,56.29,73551.93,0.0,-0.99856,0.0,0.22334]
[1780083452967,56.29,73551.93,0.0,-0.99856,0.0,0.22334]
[1780083453043,56.29,73556.81,0.0,-0.99855,0.0,0.22458]
[1780083453476,56.29,73566.36,0.0,-0.99853,0.0,0.22701]
[1780083454483,56.29,73567.24,0.0,-0.99853,0.0,0.22724]
[1780083455490,56.29,73568.52,0.0,-0.99853,0.0,0.22757]
[1780083460528,56.29,73571.79,0.0,-0.99852,0.0,0.22841]
[1780083463749,56.29,73573.32,0.0,-0.99852,0.0,0.2288]
[1780083464556,56.29,73574.62,0.0,-0.99852,0.0,0.22914]
[1780083465563,56.29,73576.47,0.0,-0.99851,0.0,0.22962]
[1780083466570,56.29,73577.47,0.0,-0.99851,0.0,0.22987]
[1780083469725,56.29,73577.86,0.0,-0.99851,0.0,0.22998]
[1780083469806,56.29,73577.86,0.0,-0.99851,0.0,0.22998]
[1780083469844,56.29,73577.85,0.0,-0.99851,0.0,0.22997]
[1780083470598,56.29,73579.31,0.0,-0.99851,0.0,0.23035]
[1780083472155,56.29,73580.66,0.0,-0.9985,0.0,0.2307]
[1780083473981,56.29,73581.32,0.0,-0.9985,0.0,0.23087]
[1780083474007,56.29,73581.32,0.0,-0.9985,0.0,0.23087]
[1780083474092,56.29,73583.11,0.0,-0.9985,0.0,0.23134]
[1780083474626,56.29,73586.4,0.0,-0.99849,0.0,0.2322]
[1780083475855,56.29,73586.4,0.0,-0.99849,0.0,0.2322]
[1780083475913,56.29,73588.08,0.0,-0.99849,0.0,0.23264]
[1780083477296,56.29,73587.91,0.0,-0.99849,0.0,0.23259]
[1780083479690,56.29,73585.93,0.0,-0.99849,0.0,0.23207]
[1780083481964,56.29,73585.93,0.0,-0.99849,0.0,0.23207]
[1780083482139,56.29,73588.53,0.0,-0.99849,0.0,0.23275]
[1780083482752,56.29,73596.71,0.0,-0.99848,0.0,0.2349]
[1780083483760,56.29,73597.79,0.0,-0.99847,0.0,0.23519]
[1780083484369,56.29,73597.79,0.0,-0.99847,0.0,0.23519]
[1780083484767,56.29,73599.33,0.0,-0.99847,0.0,0.2356]
[1780083485477,56.29,73599.33,0.0,-0.99847,0.0,0.2356]
[1780083486112,56.29,73599.33,0.0,-0.99847,0.0,0.2356]
[1780083486186,56.29,73599.04,0.0,-0.99847,0.0,0.23552]
[1780083486219,56.29,73599.04,0.0,-0.99847,0.0,0.23552]
[1780083486781,56.29,73602.2,0.0,-0.99846,0.0,0.23636]
[1780083487788,56.29,73607.16,0.0,-0.99846,0.0,0.23768]
[1780083488794,56.29,73611.69,0.0,-0.99845,0.0,0.23889]
[1780083489474,56.29,73611.69,0.0,-0.99845,0.0,0.23889]
[1780083489802,56.29,73612.83,0.0,-0.99844,0.0,0.23919]
[1780083491817,56.29,73610.94,0.0,-0.99845,0.0,0.23869]
[1780083492823,56.29,73612.05,0.0,-0.99845,0.0,0.23898]
[1780083494837,56.29,73609.72,0.0,-0.99845,0.0,0.23836]
[1780083495912,56.29,73609.72,0.0,-0.99845,0.0,0.23836]
[1780083495956,56.29,73606.89,0.0,-0.99846,0.0,0.2376]
[1780083496853,56.29,73605.06,0.0,-0.99846,0.0,0.23712]
[1780083499874,56.29,73606.5,0.0,-0.99846,0.0,0.2375]
[1780083502226,56.29,73606.53,0.0,-0.99846,0.0,0.23751]
[1780083502375,56.29,73606.53,0.0,-0.99846,0.0,0.23751]
[1780083502472,56.29,73606.53,0.0,-0.99846,0.0,0.23751]
[1780083507930,56.29,73609.46,0.0,-0.99845,0.0,0.23829]
[1780083508937,56.29,73611.87,0.0,-0.99845,0.0,0.23893]
[1780083511858,56.29,73611.25,0.0,-0.99845,0.0,0.23877]
[1780083511969,56.29,73611.25,0.0,-0.99845,0.0,0.23877]
[1780083512009,56.29,73611.25,0.0,-0.99845,0.0,0.23877]
[1780083512220,56.29,73611.25,0.0,-0.99845,0.0,0.23877]
[1780083512965,56.29,73609.61,0.0,-0.99845,0.0,0.23779]
[1780083514979,56.29,73615.91,0.0,-0.99844,0.0,0.23948]
[1780083515986,56.29,73621.4,0.0,-0.99843,0.0,0.24096]
[1780083516993,56.29,73623.16,0.0,-0.99843,0.0,0.24143]
[1780083517724,56.29,73623.16,0.0,-0.99843,0.0,0.24143]
[1780083517790,56.29,73623.16,0.0,-0.99843,0.0,0.24143]
[1780083517970,56.29,73623.16,0.0,-0.99843,0.0,0.24143]
[1780083523058,56.29,73618.1,0.0,-0.99844,0.0,0.24007]
[1780083524064,56.29,73610.72,0.0,-0.99845,0.0,0.23809]
[1780083525071,56.29,73616.73,0.0,-0.99844,0.0,0.2397]
[1780083526078,56.29,73622.65,0.0,-0.99843,0.0,0.24129]
[1780083527844,56.29,73623.33,0.0,-0.99843,0.0,0.24148]
[1780083527893,56.29,73623.33,0.0,-0.99843,0.0,0.24148]
[1780083527970,56.29,73623.33,0.0,-0.99843,0.0,0.24148]
[1780083533127,56.29,73623.72,0.0,-0.99843,0.0,0.24158]
[1780083536148,56.29,73625.76,0.0,-0.99842,0.0,0.24213]
[1780083537155,56.29,73624.01,0.0,-0.99843,0.0,0.24166]
[1780083539049,56.29,73623.44,0.0,-0.99843,0.0,0.24151]
[1780083539131,56.29,73623.44,0.0,-0.99843,0.0,0.24151]
[1780083539225,56.29,73623.44,0.0,-0.99843,0.0,0.24151]
[1780083541183,56.29,73621.44,0.0,-0.99843,0.0,0.24097]
[1780083543197,56.29,73619.07,0.0,-0.99844,0.0,0.24033]
[1780083544204,56.29,73609.33,0.0,-0.99845,0.0,0.23772]
[1780083545211,56.29,73603.83,0.0,-0.99847,0.0,0.23625]
[1780083545684,56.29,73603.83,0.0,-0.99847,0.0,0.23625]
[1780083546232,56.29,73603.83,0.0,-0.99847,0.0,0.23625]
[1780083546218,56.29,73601.62,0.0,-0.99847,0.0,0.23567]
[1780083546365,56.29,73601.62,0.0,-0.99847,0.0,0.23567]
[1780083547226,56.29,73600.12,0.0,-0.99847,0.0,0.23527]
[1780083548232,56.29,73598.94,0.0,-0.99847,0.0,0.23496]
[1780083548490,56.29,73598.94,0.0,-0.99847,0.0,0.23496]
[1780083548552,56.29,73598.94,0.0,-0.99847,0.0,0.23496]
[1780083548720,56.29,73598.94,0.0,-0.99847,0.0,0.23496]
[1780083549469,56.29,73598.75,0.0,-0.99847,0.0,0.23491]
[1780083549491,56.29,73598.75,0.0,-0.99847,0.0,0.23491]
[1780083550246,56.29,73601.77,0.0,-0.99847,0.0,0.23571]
[1780083552260,56.29,73599.21,0.0,-0.99847,0.0,0.23503]
[1780083556579,56.29,73599.23,0.0,-0.99847,0.0,0.23504]
[1780083556641,56.29,73599.23,0.0,-0.99847,0.0,0.23504]
[1780083556719,56.29,73599.23,0.0,-0.99847,0.0,0.23504]
[1780083561323,56.29,73600.67,0.0,-0.99847,0.0,0.23542]
[1780083567126,56.29,73600.57,0.0,-0.99847,0.0,0.23539]
[1780083567188,56.29,73600.57,0.0,-0.99847,0.0,0.23539]
[1780083567236,56.29,73600.57,0.0,-0.99847,0.0,0.23539]
[1780083567281,56.29,73604.38,0.0,-0.99846,0.0,0.2364]
[1780083570386,56.29,73602.26,0.0,-0.99847,0.0,0.23584]
[1780083571393,56.29,73609.33,0.0,-0.99846,0.0,0.23718]
[1780083572874,56.29,73615.26,0.0,-0.99845,0.0,0.23876]
[1780083573407,56.29,73613.74,0.0,-0.99845,0.0,0.23836]
[1780083575073,56.29,73613.74,0.0,-0.99845,0.0,0.23836]
[1780083575128,56.29,73613.74,0.0,-0.99845,0.0,0.23836]
[1780083575222,56.29,73613.74,0.0,-0.99845,0.0,0.23836]
[1780083578442,56.29,73615.42,0.0,-0.99845,0.0,0.23881]
[1780083581463,56.29,73616.32,0.0,-0.99845,0.0,0.23905]
[1780083584484,56.29,73617.6,0.0,-0.99844,0.0,0.23939]
[1780083585583,56.29,73617.6,0.0,-0.99844,0.0,0.23939]
[1780083585635,56.29,73617.6,0.0,-0.99844,0.0,0.23939]
[1780083585727,56.29,73617.6,0.0,-0.99844,0.0,0.23939]
[1780083587505,56.29,73610.08,0.0,-0.99846,0.0,0.23738]
[1780083589290,56.29,73610.08,0.0,-0.99846,0.0,0.23738]
[1780083588512,56.29,73601.69,0.0,-0.99847,0.0,0.23515]
[1780083589400,56.29,73601.69,0.0,-0.99847,0.0,0.23515]
[1780083589469,56.29,73601.69,0.0,-0.99847,0.0,0.23515]
[1780083589519,56.29,73600.83,0.0,-0.99847,0.0,0.23493]
[1780083594554,56.29,73601.65,0.0,-0.99847,0.0,0.23514]
[1780083598730,56.29,73601.57,0.0,-0.99847,0.0,0.23512]
[1780083598799,56.29,73601.57,0.0,-0.99847,0.0,0.23512]
[1780083598971,56.29,73601.57,0.0,-0.99847,0.0,0.23512]
[1780083598999,56.29,73602.87,0.0,-0.99847,0.0,0.23547]
[1780083602621,56.29,73599.59,0.0,-0.99848,0.0,0.2346]
[1780083603625,56.29,73604.2,0.0,-0.99847,0.0,0.23582]
[1780083604632,56.29,73619.69,0.0,-0.99844,0.0,0.23995]
[1780083605773,56.29,73619.69,0.0,-0.99844,0.0,0.23995]
[1780083605817,56.29,73624.22,0.0,-0.99843,0.0,0.24117]
[1780083606646,56.29,73627.84,0.0,-0.99842,0.0,0.24215]
[1780083607468,56.29,73627.84,0.0,-0.99842,0.0,0.24215]
[1780083607580,56.29,73627.84,0.0,-0.99842,0.0,0.24215]
[1780083607653,56.29,73630.99,0.0,-0.99842,0.0,0.24301]
[1780083608660,56.29,73628.73,0.0,-0.99842,0.0,0.24239]
[1780083611191,56.29,73628.28,0.0,-0.99842,0.0,0.24227]
[1780083611226,56.29,73628.28,0.0,-0.99842,0.0,0.24227]
[1780083611474,56.29,73628.0,0.0,-0.99842,0.0,0.2422]
[1780083613696,56.29,73629.34,0.0,-0.99842,0.0,0.24256]
[1780083618731,56.29,73629.67,0.0,-0.99842,0.0,0.24265]
[1780083619742,56.29,73628.68,0.0,-0.99842,0.0,0.24238]
[1780083620746,56.29,73626.28,0.0,-0.99843,0.0,0.24173]
[1780083621627,56.29,73626.28,0.0,-0.99843,0.0,0.24173]
[1780083621635,56.29,73626.28,0.0,-0.99843,0.0,0.24173]
[1780083621720,56.29,73626.28,0.0,-0.99843,0.0,0.24173]
[1780083621752,56.29,73624.69,0.0,-0.99843,0.0,0.2413]
[1780083623788,56.29,73623.39,0.0,-0.99843,0.0,0.24095]
[1780083624775,56.29,73621.71,0.0,-0.99843,0.0,0.2405]
[1780083625999,56.29,73621.71,0.0,-0.99843,0.0,0.2405]
[1780083626076,56.29,73621.71,0.0,-0.99843,0.0,0.2405]
[1780083626220,56.29,73621.71,0.0,-0.99843,0.0,0.2405]
[1780083626295,56.29,73620.32,0.0,-0.99844,0.0,0.24012]
[1780083629810,56.29,73618.67,0.0,-0.99844,0.0,0.23968]
[1780083630817,56.29,73612.13,0.0,-0.99845,0.0,0.23793]
[1780083631824,56.29,73611.13,0.0,-0.99846,0.0,0.23712]
[1780083633802,56.29,73610.46,0.0,-0.99846,0.0,0.23694]
[1780083633913,56.29,73610.46,0.0,-0.99846,0.0,0.23694]
[1780083633969,56.29,73610.46,0.0,-0.99846,0.0,0.23694]
[1780083634014,56.29,73611.5,0.0,-0.99846,0.0,0.23722]
[1780083638873,56.29,73621.35,0.0,-0.99844,0.0,0.23986]
[1780083639880,56.29,73626.66,0.0,-0.99843,0.0,0.24129]
[1780083640759,56.29,73626.66,0.0,-0.99843,0.0,0.24129]
[1780083640883,56.29,73626.66,0.0,-0.99843,0.0,0.24129]
[1780083640970,56.29,73626.66,0.0,-0.99843,0.0,0.24129]
[1780083641895,56.29,73627.68,0.0,-0.99843,0.0,0.24156]
[1780083642902,56.29,73628.52,0.0,-0.99843,0.0,0.24179]
[1780083643909,56.29,73627.29,0.0,-0.99843,0.0,0.24146]
[1780083644916,56.29,73628.93,0.0,-0.99842,0.0,0.2419]
[1780083648944,56.29,73626.43,0.0,-0.99843,0.0,0.24123]
[1780083651382,56.29,73626.02,0.0,-0.99843,0.0,0.24112]
[1780083651468,56.29,73626.02,0.0,-0.99843,0.0,0.24112]
[1780083651474,56.29,73626.02,0.0,-0.99843,0.0,0.24112]
[1780083651722,56.29,73626.02,0.0,-0.99843,0.0,0.24112]
[1780083653979,56.29,73624.48,0.0,-0.99843,0.0,0.2407]
[1780083659015,56.29,73624.3,0.0,-0.99843,0.0,0.24065]
[1780083660365,56.29,73624.3,0.0,-0.99843,0.0,0.24065]
[1780083660035,56.29,73629.16,0.0,-0.99842,0.0,0.24197]
[1780083660404,56.29,73629.16,0.0,-0.99842,0.0,0.24197]
[1780083660471,56.29,73629.16,0.0,-0.99842,0.0,0.24197]
[1780083661034,56.29,73630.31,0.0,-0.99842,0.0,0.24228]
[1780083666070,56.29,73630.59,0.0,-0.99842,0.0,0.24235]
[1780083668764,56.29,73630.39,0.0,-0.99842,0.0,0.2423]
[1780083668776,56.29,73630.39,0.0,-0.99842,0.0,0.2423]
[1780083668970,56.29,73630.39,0.0,-0.99842,0.0,0.2423]
[1780083670101,56.29,73631.99,0.0,-0.99842,0.0,0.24273]
[1780083674129,56.29,73628.86,0.0,-0.99842,0.0,0.24188]
[1780083675136,56.29,73629.76,0.0,-0.99842,0.0,0.24213]
[1780083680173,56.29,73629.24,0.0,-0.99842,0.0,0.24199]
[1780083680645,56.29,73629.24,0.0,-0.99842,0.0,0.24199]
[1780083680721,56.29,73629.24,0.0,-0.99842,0.0,0.24199]
[1780083680774,56.29,73629.24,0.0,-0.99842,0.0,0.24199]
[1780083680970,56.29,73629.24,0.0,-0.99842,0.0,0.24199]
[1780083683194,56.29,73627.44,0.0,-0.99843,0.0,0.2415]
[1780083684201,56.29,73625.33,0.0,-0.99843,0.0,0.24093]
[1780083685210,56.29,73623.97,0.0,-0.99843,0.0,0.24056]
[1780083687223,56.29,73623.14,0.0,-0.99844,0.0,0.24034]
[1780083689237,56.29,73619.42,0.0,-0.99844,0.0,0.23934]
[1780083690341,56.29,73619.42,0.0,-0.99844,0.0,0.23934]
[1780083690244,56.29,73615.9,0.0,-0.99845,0.0,0.2384]
[1780083690454,56.29,73615.9,0.0,-0.99845,0.0,0.2384]
[1780083690469,56.29,73615.9,0.0,-0.99845,0.0,0.2384]
[1780083691251,56.29,73612.9,0.0,-0.99846,0.0,0.23706]
[1780083693266,56.29,73612.19,0.0,-0.99846,0.0,0.23687]
[1780083694273,56.29,73616.04,0.0,-0.99845,0.0,0.23789]
[1780083694758,56.29,73616.04,0.0,-0.99845,0.0,0.23789]
[1780083694863,56.29,73616.04,0.0,-0.99845,0.0,0.23789]
[1780083694971,56.29,73616.04,0.0,-0.99845,0.0,0.23789]
[1780083695280,56.29,73617.65,0.0,-0.99845,0.0,0.23832]
[1780083696287,56.29,73615.12,0.0,-0.99845,0.0,0.23765]
[1780083697294,56.29,73614.02,0.0,-0.99846,0.0,0.23736]
[1780083699308,56.29,73611.29,0.0,-0.99846,0.0,0.23663]
[1780083700315,56.29,73608.9,0.0,-0.99847,0.0,0.23599]
[1780083701576,56.29,73608.29,0.0,-0.99847,0.0,0.23583]
[1780083701710,56.29,73608.29,0.0,-0.99847,0.0,0.23583]
[1780083701721,56.29,73608.29,0.0,-0.99847,0.0,0.23583]
[1780083704343,56.29,73601.5,0.0,-0.99848,0.0,0.23404]
[1780083705350,56.29,73600.26,0.0,-0.99848,0.0,0.23371]
[1780083706357,56.29,73601.72,0.0,-0.99848,0.0,0.2341]
[1780083707292,56.29,73601.72,0.0,-0.99848,0.0,0.2341]
[1780083707346,56.29,73601.72,0.0,-0.99848,0.0,0.2341]
[1780083707470,56.29,73601.37,0.0,-0.99848,0.0,0.23401]
[1780083712399,56.29,73599.3,0.0,-0.99848,0.0,0.23346]
[1780083715420,56.29,73597.76,0.0,-0.99849,0.0,0.23306]
[1780083716161,56.29,73597.76,0.0,-0.99849,0.0,0.23306]
[1780083716218,56.29,73597.76,0.0,-0.99849,0.0,0.23306]
[1780083716243,56.29,73597.76,0.0,-0.99849,0.0,0.23306]
[1780083716467,56.29,73598.4,0.0,-0.99849,0.0,0.23322]
[1780083718446,56.29,73599.8,0.0,-0.99848,0.0,0.23359]
[1780083723267,56.29,73599.92,0.0,-0.99848,0.0,0.23362]
[1780083723273,56.29,73599.92,0.0,-0.99848,0.0,0.23362]
[1780083723368,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723471,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723518,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723637,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723719,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723760,56.29,73600.96,0.0,-0.99848,0.0,0.2339]
[1780083723861,56.29,73600.17,0.0,-0.99848,0.0,0.23369]
[1780083725490,56.29,73591.66,0.0,-0.9985,0.0,0.23146]
[1780083726497,56.29,73584.98,0.0,-0.99851,0.0,0.22973]
[1780083727469,56.29,73584.98,0.0,-0.99851,0.0,0.22973]
[1780083728033,56.29,73584.98,0.0,-0.99851,0.0,0.22973]
[1780083728044,56.29,73594.01,0.0,-0.99849,0.0,0.23207]
[1780083728831,56.29,73594.01,0.0,-0.99849,0.0,0.23207]
[1780083728842,56.29,73594.01,0.0,-0.99849,0.0,0.23207]
[1780083728967,56.29,73594.01,0.0,-0.99849,0.0,0.23207]
[1780083729072,56.29,73594.01,0.0,-0.99849,0.0,0.23207]
[1780083729173,56.29,73595.12,0.0,-0.99849,0.0,0.23237]
[1780083729518,56.29,73598.74,0.0,-0.99848,0.0,0.23331]
[1780083730525,56.29,73599.91,0.0,-0.99848,0.0,0.23362]
[1780083731470,56.29,73599.91,0.0,-0.99848,0.0,0.23362]
[1780083731585,56.29,73599.91,0.0,-0.99848,0.0,0.23362]
[1780083731682,56.29,73601.45,0.0,-0.99848,0.0,0.23403]
[1780083732539,56.29,73600.45,0.0,-0.99848,0.0,0.23376]
[1780083733890,56.29,73599.2,0.0,-0.99848,0.0,0.23343]
[1780083735472,56.29,73599.2,0.0,-0.99848,0.0,0.23343]
[1780083735578,56.29,73599.2,0.0,-0.99848,0.0,0.23343]
[1780083737711,56.29,73599.23,0.0,-0.99848,0.0,0.23344]
[1780083738736,56.29,73597.8,0.0,-0.99849,0.0,0.23307]
[1780083739470,56.29,73597.8,0.0,-0.99849,0.0,0.23307]
[1780083739649,56.29,73597.8,0.0,-0.99849,0.0,0.23307]
[1780083740595,56.29,73599.77,0.0,-0.99848,0.0,0.23358]
[1780083741602,56.29,73603.55,0.0,-0.99848,0.0,0.23458]
[1780083742729,56.29,73603.55,0.0,-0.99848,0.0,0.23458]
[1780083742822,56.29,73607.07,0.0,-0.99847,0.0,0.23551]
[1780083745630,56.29,73608.46,0.0,-0.99847,0.0,0.23588]
[1780083751672,56.29,73607.8,0.0,-0.99847,0.0,0.23517]
[1780083756707,56.29,73608.46,0.0,-0.99847,0.0,0.23534]
[1780083762193,56.29,73608.58,0.0,-0.99847,0.0,0.23538]
[1780083767784,56.29,73607.34,0.0,-0.99847,0.0,0.23505]
[1780083768791,56.29,73605.49,0.0,-0.99848,0.0,0.23456]
[1780083770805,56.29,73604.37,0.0,-0.99848,0.0,0.23426]
[1780083771812,56.29,73603.53,0.0,-0.99848,0.0,0.23404]
[1780083772819,56.29,73600.35,0.0,-0.99849,0.0,0.23321]
[1780083773826,56.29,73597.42,0.0,-0.99849,0.0,0.23244]
[1780083778863,56.29,73596.01,0.0,-0.99849,0.0,0.23207]
[1780083779870,56.29,73594.81,0.0,-0.9985,0.0,0.23176]
[1780083784905,56.29,73595.6,0.0,-0.99849,0.0,0.23196]
[1780083785913,56.29,73596.44,0.0,-0.99849,0.0,0.23218]
[1780083786920,56.29,73597.23,0.0,-0.99849,0.0,0.23239]
[1780083789941,56.29,73598.21,0.0,-0.99849,0.0,0.23265]
[1780083790948,56.29,73596.92,0.0,-0.99849,0.0,0.23231]
[1780083791955,56.29,73593.77,0.0,-0.9985,0.0,0.23148]
[1780083799004,56.29,73593.54,0.0,-0.9985,0.0,0.23142]
[1780083802556,56.29,73593.75,0.0,-0.9985,0.0,0.23148]
[1780083802843,56.29,73593.75,0.0,-0.9985,0.0,0.23148]
[1780083803034,56.29,73586.96,0.0,-0.99851,0.0,0.22972]
[1780083804041,56.29,73582.34,0.0,-0.99852,0.0,0.22852]
[1780083805048,56.29,73580.42,0.0,-0.99852,0.0,0.22803]
[1780083807630,56.29,73580.29,0.0,-0.99852,0.0,0.22799]
[1780083809076,56.29,73578.24,0.0,-0.99853,0.0,0.22747]
[1780083812097,56.29,73580.98,0.0,-0.99852,0.0,0.22765]
[1780083814111,56.29,73582.14,0.0,-0.99852,0.0,0.22795]
[1780083819146,56.29,73582.19,0.0,-0.99852,0.0,0.22796]
[1780083826195,56.29,73581.73,0.0,-0.99852,0.0,0.22784]
[1780083827202,56.29,73579.27,0.0,-0.99853,0.0,0.22721]
[1780083828209,56.29,73576.77,0.0,-0.99853,0.0,0.22657]
[1780083831230,56.29,73578.58,0.0,-0.99853,0.0,0.22703]
[1780083832237,56.29,73582.86,0.0,-0.99852,0.0,0.22813]
[1780083833244,56.29,73581.99,0.0,-0.99852,0.0,0.22791]
[1780083836265,56.29,73583.14,0.0,-0.99852,0.0,0.22821]
[1780083841301,56.29,73582.39,0.0,-0.99852,0.0,0.22801]
[1780083846336,56.29,73581.49,0.0,-0.99852,0.0,0.22778]
[1780083851372,56.29,73582.12,0.0,-0.99852,0.0,0.22794]
[1780083854392,56.29,73576.47,0.0,-0.99853,0.0,0.22649]
[1780083855670,56.29,73576.47,0.0,-0.99853,0.0,0.22649]
[1780083855413,56.29,73571.39,0.0,-0.99854,0.0,0.2252]
[1780083855822,56.29,73571.39,0.0,-0.99854,0.0,0.2252]
[1780083856420,56.29,73565.01,0.0,-0.99855,0.0,0.22358]
[1780083857427,56.29,73559.86,0.0,-0.99856,0.0,0.22228]
[1780083858434,56.29,73561.43,0.0,-0.99856,0.0,0.22267]
[1780083860450,56.29,73564.72,0.0,-0.99855,0.0,0.2235]
[1780083861456,56.29,73566.81,0.0,-0.99855,0.0,0.22403]
[1780083862463,56.29,73568.57,0.0,-0.99855,0.0,0.22448]
[1780083864477,56.29,73569.33,0.0,-0.99854,0.0,0.22467]
[1780083865484,56.29,73570.62,0.0,-0.99854,0.0,0.225]
[1780083866491,56.29,73569.03,0.0,-0.99855,0.0,0.2246]
[1780083869513,56.29,73567.54,0.0,-0.99855,0.0,0.22422]
[1780083871526,56.29,73570.41,0.0,-0.99855,0.0,0.22443]
[1780083872533,56.29,73572.94,0.0,-0.99854,0.0,0.22508]
[1780083875554,56.29,73574.02,0.0,-0.99854,0.0,0.22535]
[1780083878575,56.29,73576.26,0.0,-0.99854,0.0,0.22592]
[1780083879582,56.29,73577.72,0.0,-0.99853,0.0,0.2263]
[1780083884617,56.29,73586.04,0.0,-0.99852,0.0,0.22843]
[1780083885624,56.29,73590.23,0.0,-0.99851,0.0,0.22951]
[1780083890663,56.29,73590.06,0.0,-0.99851,0.0,0.22947]
[1780083891670,56.29,73591.88,0.0,-0.99851,0.0,0.22994]
[1780083896730,56.29,73591.88,0.0,-0.99851,0.0,0.22994]
[1780083899727,56.29,73593.11,0.0,-0.99851,0.0,0.23026]
[1780083900736,56.29,73593.89,0.0,-0.9985,0.0,0.23046]
[1780083901742,56.29,73595.65,0.0,-0.9985,0.0,0.23092]
[1780083903466,56.29,73593.16,0.0,-0.99851,0.0,0.23027]
[1780083904763,56.29,73594.16,0.0,-0.9985,0.0,0.23053]
[1780083906777,56.29,73595.61,0.0,-0.9985,0.0,0.23091]
[1780083907783,56.29,73590.14,0.0,-0.99851,0.0,0.22949]
[1780083912819,56.29,73589.21,0.0,-0.99851,0.0,0.22925]
[1780083915840,56.29,73590.93,0.0,-0.99851,0.0,0.2297]
[1780083916847,56.29,73594.41,0.0,-0.9985,0.0,0.2306]
[1780083917854,56.29,73597.46,0.0,-0.9985,0.0,0.23139]
[1780083918861,56.29,73602.75,0.0,-0.99849,0.0,0.23278]
[1780083919868,56.29,73604.41,0.0,-0.99848,0.0,0.23321]
[1780083921882,56.29,73603.0,0.0,-0.99849,0.0,0.23284]
[1780083924607,56.29,73602.22,0.0,-0.99849,0.0,0.23264]
[1780083924902,56.29,73604.31,0.0,-0.99848,0.0,0.23319]
[1780083925910,56.29,73603.16,0.0,-0.99849,0.0,0.23288]
[1780083928931,56.29,73604.81,0.0,-0.99848,0.0,0.23332]
[1780083933969,56.29,73604.11,0.0,-0.99849,0.0,0.2326]
[1780083939004,56.29,73605.71,0.0,-0.99849,0.0,0.23302]
[1780083944041,56.29,73606.7,0.0,-0.99848,0.0,0.23328]
[1780083947062,56.29,73609.56,0.0,-0.99848,0.0,0.23403]
[1780083948069,56.29,73612.09,0.0,-0.99847,0.0,0.2347]
[1780083953104,56.29,73613.1,0.0,-0.99847,0.0,0.23497]
[1780083955119,56.29,73615.32,0.0,-0.99847,0.0,0.23556]
[1780083956126,56.29,73618.67,0.0,-0.99846,0.0,0.23644]
[1780083957133,56.29,73621.29,0.0,-0.99846,0.0,0.23714]
[1780083958139,56.29,73622.84,0.0,-0.99845,0.0,0.23756]
[1780083960154,56.29,73620.01,0.0,-0.99846,0.0,0.2368]
[1780083961161,56.29,73610.9,0.0,-0.99848,0.0,0.23439]
[1780083962168,56.29,73603.66,0.0,-0.99849,0.0,0.23248]
[1780083963181,56.29,73602.14,0.0,-0.99849,0.0,0.23209]
[1780083967206,56.29,73600.92,0.0,-0.99849,0.0,0.23177]
[1780083972241,56.29,73601.51,0.0,-0.99849,0.0,0.23192]
[1780083977580,56.29,73601.93,0.0,-0.99849,0.0,0.23203]
[1780083978283,56.29,73596.48,0.0,-0.9985,0.0,0.23061]
[1780083979290,56.29,73591.25,0.0,-0.99851,0.0,0.22925]
[1780083980296,56.29,73587.49,0.0,-0.99852,0.0,0.22828]
[1780083981304,56.29,73585.36,0.0,-0.99852,0.0,0.22774]
[1780083983318,56.29,73584.11,0.0,-0.99853,0.0,0.22741]
[1780083984325,56.29,73582.83,0.0,-0.99853,0.0,0.22709]
[1780083985332,56.29,73585.5,0.0,-0.99852,0.0,0.22777]
[1780083986339,56.29,73582.15,0.0,-0.99853,0.0,0.22691]
[1780083986844,56.29,73582.15,0.0,-0.99853,0.0,0.22691]
[1780083987346,56.29,73578.04,0.0,-0.99854,0.0,0.22586]
[1780083988353,56.29,73576.21,0.0,-0.99854,0.0,0.22539]
[1780083989360,56.29,73573.52,0.0,-0.99854,0.0,0.22471]
[1780083990367,56.29,73572.37,0.0,-0.99855,0.0,0.22442]
[1780083991374,56.29,73573.33,0.0,-0.99855,0.0,0.22415]
[1780083993387,56.29,73574.21,0.0,-0.99855,0.0,0.22437]
[1780083995402,56.29,73575.07,0.0,-0.99854,0.0,0.22459]
[1780083999432,56.29,73574.3,0.0,-0.99855,0.0,0.22439]
[1780084000439,56.29,73573.44,0.0,-0.99855,0.0,0.22417]
[1780084005474,56.29,73571.07,0.0,-0.99855,0.0,0.22357]
[1780084006481,56.29,73566.51,0.0,-0.99856,0.0,0.22242]
[1780084009502,56.29,73565.41,0.0,-0.99856,0.0,0.22214]
[1780084010509,56.29,73564.2,0.0,-0.99856,0.0,0.22184]
[1780084011516,56.29,73562.71,0.0,-0.99857,0.0,0.22147]
[1780084012523,56.29,73560.53,0.0,-0.99857,0.0,0.22092]
[1780084013530,56.29,73558.68,0.0,-0.99857,0.0,0.22046]
[1780084015544,56.29,73565.11,0.0,-0.99856,0.0,0.22207]
[1780084016551,56.29,73569.18,0.0,-0.99855,0.0,0.22309]
[1780084018565,56.29,73569.47,0.0,-0.99855,0.0,0.22317]
[1780084023600,56.29,73569.41,0.0,-0.99855,0.0,0.22315]
[1780084028635,56.29,73570.69,0.0,-0.99855,0.0,0.22348]
[1780084029642,56.29,73571.46,0.0,-0.99855,0.0,0.22367]
[1780084034677,56.29,73571.46,0.0,-0.99855,0.0,0.22367]
[1780084039713,56.29,73571.36,0.0,-0.99855,0.0,0.22365]
[1780084044748,56.29,73571.16,0.0,-0.99855,0.0,0.2236]
[1780084047769,56.29,73571.93,0.0,-0.99855,0.0,0.22379]
[1780084050790,56.29,73578.99,0.0,-0.99854,0.0,0.22558]
[1780084051797,56.29,73582.39,0.0,-0.99853,0.0,0.22594]
[1780084052804,56.29,73586.19,0.0,-0.99853,0.0,0.22691]
[1780084054818,56.29,73591.03,0.0,-0.99852,0.0,0.22815]
[1780084055825,56.29,73593.55,0.0,-0.99851,0.0,0.2288]
[1780084059853,56.29,73591.01,0.0,-0.99852,0.0,0.22815]
[1780084060860,56.29,73584.99,0.0,-0.99853,0.0,0.2266]
[1780084061867,56.29,73582.36,0.0,-0.99853,0.0,0.22593]
[1780084062875,56.29,73583.24,0.0,-0.99853,0.0,0.22615]
[1780084065896,56.29,73575.74,0.0,-0.99855,0.0,0.22424]
[1780084066903,56.29,73571.91,0.0,-0.99855,0.0,0.22327]
[1780084067910,56.29,73573.26,0.0,-0.99855,0.0,0.22361]
[1780084068917,56.29,73570.28,0.0,-0.99856,0.0,0.22286]
[1780084070326,56.29,73569.24,0.0,-0.99856,0.0,0.2226]
[1780084070931,56.29,73566.94,0.0,-0.99856,0.0,0.22202]
[1780084071938,56.29,73565.99,0.0,-0.99856,0.0,0.22178]
[1780084072945,56.29,73564.54,0.0,-0.99857,0.0,0.22142]
[1780084073952,56.29,73563.19,0.0,-0.99857,0.0,0.22108]
[1780084078987,56.29,73563.0,0.0,-0.99857,0.0,0.22103]
[1780084082008,56.29,73559.72,0.0,-0.99857,0.0,0.22021]
[1780084083015,56.29,73558.06,0.0,-0.99858,0.0,0.21979]
[1780084086036,56.29,73559.36,0.0,-0.99858,0.0,0.22012]
[1780084091071,56.29,73551.02,0.0,-0.99859,0.0,0.21804]
[1780084092079,56.29,73540.64,0.0,-0.99861,0.0,0.21549]
[1780084093086,56.29,73548.46,0.0,-0.99859,0.0,0.21741]
[1780084094092,56.29,73556.09,0.0,-0.99858,0.0,0.2193]
[1780084095100,56.29,73556.56,0.0,-0.99858,0.0,0.21942]
[1780084097114,56.29,73562.79,0.0,-0.99857,0.0,0.22098]
[1780084098121,56.29,73562.07,0.0,-0.99857,0.0,0.2208]
[1780084099128,56.29,73560.82,0.0,-0.99857,0.0,0.22048]
[1780084101144,56.29,73559.77,0.0,-0.99857,0.0,0.22022]
[1780084106177,56.29,73559.35,0.0,-0.99858,0.0,0.22012]
[1780084107184,56.29,73557.84,0.0,-0.99858,0.0,0.21974]
[1780084108191,56.29,73553.76,0.0,-0.99859,0.0,0.21872]
[1780084110205,56.29,73555.08,0.0,-0.99858,0.0,0.21905]
[1780084111212,56.29,73556.3,0.0,-0.99858,0.0,0.21885]
[1780084112219,56.29,73558.27,0.0,-0.99858,0.0,0.21934]
[1780084113226,56.29,73559.41,0.0,-0.99858,0.0,0.21962]
[1780084118262,56.29,73558.84,0.0,-0.99858,0.0,0.21948]
[1780084123297,56.29,73559.12,0.0,-0.99858,0.0,0.21955]
[1780084128332,56.29,73559.69,0.0,-0.99858,0.0,0.21969]
[1780084131353,56.29,73558.92,0.0,-0.99858,0.0,0.2195]
[1780084136388,56.29,73558.69,0.0,-0.99858,0.0,0.21944]
[1780084138402,56.29,73559.43,0.0,-0.99858,0.0,0.21963]
[1780084141423,56.29,73564.57,0.0,-0.99857,0.0,0.22091]
[1780084142430,56.29,73566.81,0.0,-0.99857,0.0,0.22148]
[1780084147465,56.29,73566.63,0.0,-0.99857,0.0,0.22143]
[1780084152500,56.29,73566.56,0.0,-0.99857,0.0,0.22141]
[1780084156529,56.29,73562.51,0.0,-0.99857,0.0,0.2204]
[1780084157536,56.29,73560.42,0.0,-0.99858,0.0,0.21988]
[1780084162571,56.29,73560.11,0.0,-0.99858,0.0,0.2198]
[1780084166599,56.29,73561.77,0.0,-0.99857,0.0,0.22021]
[1780084167606,56.29,73562.53,0.0,-0.99857,0.0,0.2204]
[1780084173648,56.29,73562.37,0.0,-0.99858,0.0,0.21986]
[1780084174655,56.29,73561.63,0.0,-0.99858,0.0,0.21967]
[1780084177675,56.29,73559.6,0.0,-0.99858,0.0,0.21917]
[1780084180697,56.29,73561.51,0.0,-0.99858,0.0,0.21964]
[1780084181704,56.29,73560.79,0.0,-0.99858,0.0,0.21946]
[1780084183718,56.29,73561.59,0.0,-0.99858,0.0,0.21966]
[1780084185732,56.29,73562.78,0.0,-0.99858,0.0,0.21996]
[1780084187746,56.29,73566.81,0.0,-0.99857,0.0,0.22097]
[1780084188753,56.29,73570.39,0.0,-0.99856,0.0,0.22186]
[1780084189760,56.29,73573.13,0.0,-0.99856,0.0,0.22255]
[1780084192781,56.29,73573.92,0.0,-0.99856,0.0,0.22275]
[1780084196809,56.29,73573.18,0.0,-0.99856,0.0,0.22257]
[1780084199830,56.29,73574.99,0.0,-0.99855,0.0,0.22302]
[1780084200842,56.29,73572.71,0.0,-0.99856,0.0,0.22245]
[1780084201848,56.29,73576.08,0.0,-0.99855,0.0,0.2233]
[1780084202735,56.29,73576.08,0.0,-0.99855,0.0,0.2233]
[1780084202857,56.29,73581.33,0.0,-0.99854,0.0,0.22463]
[1780084203864,56.29,73573.13,0.0,-0.99856,0.0,0.22255]
[1780084206884,56.29,73570.7,0.0,-0.99856,0.0,0.22194]
[1780084210912,56.29,73566.71,0.0,-0.99857,0.0,0.22094]
[1780084213933,56.29,73567.88,0.0,-0.99857,0.0,0.22123]
[1780084215947,56.29,73566.96,0.0,-0.99857,0.0,0.221]
[1780084216954,56.29,73565.55,0.0,-0.99857,0.0,0.22065]
[1780084218970,56.29,73566.39,0.0,-0.99857,0.0,0.22086]
[1780084224013,56.29,73568.06,0.0,-0.99857,0.0,0.22128]
[1780084227029,56.29,73569.34,0.0,-0.99856,0.0,0.2216]
[1780084228036,56.29,73570.87,0.0,-0.99856,0.0,0.22199]
[1780084229043,56.29,73571.83,0.0,-0.99856,0.0,0.22223]
[1780084230055,56.29,73569.37,0.0,-0.99856,0.0,0.22161]
[1780084233734,56.29,73569.74,0.0,-0.99857,0.0,0.22119]
[1780084233827,56.29,73568.12,0.0,-0.99857,0.0,0.22078]
[1780084234092,56.29,73563.62,0.0,-0.99858,0.0,0.21966]
[1780084235096,56.29,73559.89,0.0,-0.99858,0.0,0.21873]
[1780084236103,56.29,73559.59,0.0,-0.99858,0.0,0.21866]
[1780084237110,56.29,73557.48,0.0,-0.99859,0.0,0.21813]
[1780084238118,56.29,73555.29,0.0,-0.99859,0.0,0.21759]
[1780084240131,56.29,73553.23,0.0,-0.9986,0.0,0.21708]
[1780084241138,56.29,73547.82,0.0,-0.99861,0.0,0.21575]
[1780084242145,56.29,73541.61,0.0,-0.99862,0.0,0.21423]
[1780084243152,56.29,73536.88,0.0,-0.99862,0.0,0.21308]
[1780084246173,56.29,73535.45,0.0,-0.99863,0.0,0.21273]
[1780084251834,56.29,73535.49,0.0,-0.99863,0.0,0.21274]
[1780084251931,56.29,73535.49,0.0,-0.99863,0.0,0.21274]
[1780084255236,56.29,73534.54,0.0,-0.99863,0.0,0.21251]
[1780084259264,56.29,73533.09,0.0,-0.99863,0.0,0.21216]
[1780084260271,56.29,73537.72,0.0,-0.99862,0.0,0.21328]
[1780084261278,56.29,73547.29,0.0,-0.99861,0.0,0.21562]
[1780084262285,56.29,73550.84,0.0,-0.9986,0.0,0.21649]
[1780084264299,56.29,73549.2,0.0,-0.9986,0.0,0.21609]
[1780084265306,56.29,73547.89,0.0,-0.99861,0.0,0.21577]
[1780084267320,56.29,73544.58,0.0,-0.99861,0.0,0.21496]
[1780084268787,56.29,73542.64,0.0,-0.99861,0.0,0.21448]
[1780084271348,56.29,73544.06,0.0,-0.99861,0.0,0.21483]
[1780084272355,56.29,73542.93,0.0,-0.99861,0.0,0.21455]
[1780084276383,56.29,73545.92,0.0,-0.99861,0.0,0.21528]
[1780084277390,56.29,73547.91,0.0,-0.9986,0.0,0.21577]
[1780084280411,56.29,73547.12,0.0,-0.99861,0.0,0.21558]
[1780084282425,56.29,73548.06,0.0,-0.9986,0.0,0.21581]
[1780084283432,56.29,73547.18,0.0,-0.99861,0.0,0.21559]
[1780084288469,56.29,73547.75,0.0,-0.99861,0.0,0.21573]
[1780084290483,56.29,73548.95,0.0,-0.9986,0.0,0.21603]
[1780084291490,56.29,73547.83,0.0,-0.99861,0.0,0.21525]
[1780084294511,56.29,73548.8,0.0,-0.99861,0.0,0.21549]
[1780084295518,56.29,73547.31,0.0,-0.99861,0.0,0.21513]
[1780084300553,56.29,73547.07,0.0,-0.99861,0.0,0.21507]
[1780084303574,56.29,73545.87,0.0,-0.99861,0.0,0.21477]
[1780084307602,56.29,73547.75,0.0,-0.99861,0.0,0.21523]
[1780084310623,56.29,73547.04,0.0,-0.99861,0.0,0.21506]
[1780084311630,56.29,73548.27,0.0,-0.99861,0.0,0.21536]
[1780084312637,56.29,73547.26,0.0,-0.99861,0.0,0.21511]
[1780084317327,56.29,73547.25,0.0,-0.99861,0.0,0.21511]
[1780084317453,56.29,73547.25,0.0,-0.99861,0.0,0.21511]
[1780084317574,56.29,73547.25,0.0,-0.99861,0.0,0.21511]
[1780084317724,56.29,73547.25,0.0,-0.99861,0.0,0.21511]
[1780084317854,56.29,73547.25,0.0,-0.99861,0.0,0.21511]
[1780084317912,56.29,73539.75,0.0,-0.99862,0.0,0.21328]
[1780084318681,56.29,73534.73,0.0,-0.99863,0.0,0.21207]
[1780084319689,56.29,73529.48,0.0,-0.99864,0.0,0.2108]
[1780084320695,56.29,73527.19,0.0,-0.99864,0.0,0.21025]
[1780084321702,56.29,73526.5,0.0,-0.99864,0.0,0.21008]
[1780084322710,56.29,73524.69,0.0,-0.99865,0.0,0.20965]
[1780084326450,56.29,73524.73,0.0,-0.99865,0.0,0.20966]
[1780084326536,56.29,73524.73,0.0,-0.99865,0.0,0.20966]
[1780084326991,56.29,73524.73,0.0,-0.99865,0.0,0.20966]
[1780084327018,56.29,73522.12,0.0,-0.99865,0.0,0.20903]
[1780084327744,56.29,73520.76,0.0,-0.99865,0.0,0.20871]
[1780084328750,56.29,73517.84,0.0,-0.99866,0.0,0.20802]
[1780084330079,56.29,73517.84,0.0,-0.99866,0.0,0.20802]
[1780084330765,56.29,73517.88,0.0,-0.99866,0.0,0.20802]
[1780084334793,56.29,73519.5,0.0,-0.99866,0.0,0.20841]
[1780084337814,56.29,73525.19,0.0,-0.99865,0.0,0.20977]
[1780084338825,56.29,73524.43,0.0,-0.99865,0.0,0.20959]
[1780084339832,56.29,73513.9,0.0,-0.99867,0.0,0.20708]
[1780084340840,56.29,73512.24,0.0,-0.99867,0.0,0.20669]
[1780084344868,56.29,73514.2,0.0,-0.99866,0.0,0.20715]
[1780084345875,56.29,73520.97,0.0,-0.99865,0.0,0.20876]
[1780084346882,56.29,73523.44,0.0,-0.99865,0.0,0.20935]
[1780084348897,56.29,73522.32,0.0,-0.99865,0.0,0.20908]
[1780084353945,56.29,73520.63,0.0,-0.99866,0.0,0.20819]
[1780084354951,56.29,73514.4,0.0,-0.99867,0.0,0.20672]
[1780084355958,56.29,73512.75,0.0,-0.99867,0.0,0.20633]
[1780084356965,56.29,73513.64,0.0,-0.99867,0.0,0.20654]
[1780084357972,56.29,73512.37,0.0,-0.99867,0.0,0.20624]
[1780084358979,56.29,73508.53,0.0,-0.99868,0.0,0.20533]
[1780084359986,56.29,73510.96,0.0,-0.99867,0.0,0.2059]
[1780084360993,56.29,73514.1,0.0,-0.99867,0.0,0.20664]
[1780084362000,56.29,73518.16,0.0,-0.99866,0.0,0.20761]
[1780084364015,56.29,73516.1,0.0,-0.99866,0.0,0.20712]
[1780084365672,56.29,73515.45,0.0,-0.99867,0.0,0.20696]
[1780084367036,56.29,73522.77,0.0,-0.99865,0.0,0.2087]
[1780084367647,56.29,73522.77,0.0,-0.99865,0.0,0.2087]
[1780084368043,56.29,73529.88,0.0,-0.99864,0.0,0.2104]
[1780084369050,56.29,73532.43,0.0,-0.99864,0.0,0.21102]
[1780084370057,56.29,73532.68,0.0,-0.99864,0.0,0.21108]
[1780084371064,56.29,73529.83,0.0,-0.99864,0.0,0.21039]
[1780084372071,56.29,73526.99,0.0,-0.99865,0.0,0.20971]
[1780084373077,56.29,73525.85,0.0,-0.99865,0.0,0.20944]
[1780084374085,56.29,73524.68,0.0,-0.99865,0.0,0.20916]
[1780084376100,56.29,73527.07,0.0,-0.99865,0.0,0.20973]
[1780084377905,56.29,73526.81,0.0,-0.99865,0.0,0.20967]
[1780084378113,56.29,73525.05,0.0,-0.99865,0.0,0.20925]
[1780084381134,56.29,73522.92,0.0,-0.99865,0.0,0.20874]
[1780084382141,56.29,73520.13,0.0,-0.99866,0.0,0.20807]
[1780084384155,56.29,73521.43,0.0,-0.99866,0.0,0.20838]
[1780084385954,56.29,73523.22,0.0,-0.99865,0.0,0.20881]
[1780084387176,56.29,73522.3,0.0,-0.99865,0.0,0.20859]
[1780084388183,56.29,73521.16,0.0,-0.99866,0.0,0.20832]
[1780084389190,56.29,73521.93,0.0,-0.99866,0.0,0.2085]
[1780084390203,56.29,73524.25,0.0,-0.99865,0.0,0.20906]
[1780084391210,56.29,73526.85,0.0,-0.99865,0.0,0.20968]
[1780084392217,56.29,73530.48,0.0,-0.99864,0.0,0.21055]
[1780084393224,56.29,73531.51,0.0,-0.99864,0.0,0.2108]
[1780084394231,56.29,73530.78,0.0,-0.99864,0.0,0.21062]
[1780084395238,56.29,73531.57,0.0,-0.99864,0.0,0.21081]
[1780084398259,56.29,73533.33,0.0,-0.99864,0.0,0.21123]
[1780084401749,56.29,73532.91,0.0,-0.99864,0.0,0.21113]
[1780084402335,56.29,73532.97,0.0,-0.99864,0.0,0.21115]
[1780084402377,56.29,73536.68,0.0,-0.99863,0.0,0.21204]
[1780084403294,56.29,73545.86,0.0,-0.99861,0.0,0.21427]
[1780084404416,56.29,73545.86,0.0,-0.99861,0.0,0.21427]
[1780084404531,56.29,73545.86,0.0,-0.99861,0.0,0.21427]
[1780084404619,56.29,73551.37,0.0,-0.99861,0.0,0.21562]
[1780084406315,56.29,73552.82,0.0,-0.9986,0.0,0.21598]
[1780084407322,56.29,73554.88,0.0,-0.9986,0.0,0.21649]
[1780084408328,56.29,73556.05,0.0,-0.9986,0.0,0.21677]
[1780084409336,56.29,73556.79,0.0,-0.9986,0.0,0.21696]
[1780084410343,56.29,73557.86,0.0,-0.99859,0.0,0.21722]
[1780084412357,56.29,73559.13,0.0,-0.9986,0.0,0.21703]
[1780084417392,56.29,73559.13,0.0,-0.9986,0.0,0.21703]
[1780084420414,56.29,73557.69,0.0,-0.9986,0.0,0.21668]
[1780084421421,56.29,73552.45,0.0,-0.99861,0.0,0.21539]
[1780084422428,56.29,73549.68,0.0,-0.99861,0.0,0.21471]
[1780084423435,56.29,73550.02,0.0,-0.99861,0.0,0.21479]
[1780084424442,56.29,73548.83,0.0,-0.99861,0.0,0.2145]
[1780084425449,56.29,73543.66,0.0,-0.99862,0.0,0.21324]
[1780084426458,56.29,73540.81,0.0,-0.99863,0.0,0.21255]
[1780084427463,56.29,73539.58,0.0,-0.99863,0.0,0.21225]
[1780084432498,56.29,73540.38,0.0,-0.99863,0.0,0.21245]
[1780084433505,56.29,73539.64,0.0,-0.99863,0.0,0.21227]
[1780084435519,56.29,73540.66,0.0,-0.99863,0.0,0.21251]
[1780084437533,56.29,73542.89,0.0,-0.99862,0.0,0.21305]
[1780084439547,56.29,73540.65,0.0,-0.99863,0.0,0.21251]
[1780084440554,56.29,73534.66,0.0,-0.99864,0.0,0.21106]
[1780084441561,56.29,73526.9,0.0,-0.99865,0.0,0.2092]
[1780084442568,56.29,73525.5,0.0,-0.99865,0.0,0.20887]
[1780084444751,56.29,73525.7,0.0,-0.99865,0.0,0.20891]
[1780084446057,56.29,73525.49,0.0,-0.99865,0.0,0.20886]
[1780084446133,56.29,73521.43,0.0,-0.99866,0.0,0.2079]
[1780084446596,56.29,73518.05,0.0,-0.99866,0.0,0.2071]
[1780084447468,56.29,73518.05,0.0,-0.99866,0.0,0.2071]
[1780084447603,56.29,73517.2,0.0,-0.99867,0.0,0.20689]
[1780084450624,56.29,73520.89,0.0,-0.99866,0.0,0.20777]
[1780084452638,56.29,73522.75,0.0,-0.99866,0.0,0.20821]
[1780084455659,56.29,73519.63,0.0,-0.99866,0.0,0.20747]
[1780084456665,56.29,73517.13,0.0,-0.99867,0.0,0.20688]
[1780084457673,56.29,73521.85,0.0,-0.99866,0.0,0.208]
[1780084458680,56.29,73525.26,0.0,-0.99865,0.0,0.20881]
[1780084459687,56.29,73522.83,0.0,-0.99866,0.0,0.20823]
[1780084460694,56.29,73520.57,0.0,-0.99866,0.0,0.20769]
[1780084461701,56.29,73518.95,0.0,-0.99866,0.0,0.20731]
[1780084466736,56.29,73519.65,0.0,-0.99866,0.0,0.20747]
[1780084470764,56.29,73511.86,0.0,-0.99867,0.0,0.20563]
[1780084471771,56.29,73506.93,0.0,-0.99869,0.0,0.204]
[1780084472778,56.29,73502.26,0.0,-0.99869,0.0,0.20291]
[1780084477813,56.29,73502.29,0.0,-0.99869,0.0,0.20291]
[1780084481017,56.29,73502.57,0.0,-0.99869,0.0,0.20298]
[1780084481118,56.29,73498.63,0.0,-0.9987,0.0,0.20206]
[1780084483135,56.29,73501.3,0.0,-0.9987,0.0,0.20268]
[1780084485869,56.29,73499.94,0.0,-0.9987,0.0,0.20237]
[1780084487883,56.29,73497.04,0.0,-0.9987,0.0,0.2017]
[1780084490904,56.29,73497.84,0.0,-0.9987,0.0,0.20188]
[1780084491911,56.29,73498.89,0.0,-0.9987,0.0,0.20212]
[1780084494932,56.29,73499.99,0.0,-0.9987,0.0,0.20238]
[1780084496946,56.29,73499.35,0.0,-0.9987,0.0,0.20223]
[1780084497954,56.29,73497.57,0.0,-0.9987,0.0,0.20182]
[1780084498961,56.29,73494.55,0.0,-0.99871,0.0,0.20112]
[1780084500281,56.29,73494.55,0.0,-0.99871,0.0,0.20112]
[1780084499968,56.29,73493.44,0.0,-0.99871,0.0,0.20086]
[1780084500368,56.29,73493.44,0.0,-0.99871,0.0,0.20086]
[1780084500740,56.29,73493.44,0.0,-0.99871,0.0,0.20086]
[1780084500975,56.29,73491.9,0.0,-0.99871,0.0,0.20051]
[1780084501982,56.29,73490.73,0.0,-0.99871,0.0,0.20024]
[1780084503082,56.29,73490.73,0.0,-0.99871,0.0,0.20024]
[1780084503157,56.29,73497.95,0.0,-0.9987,0.0,0.20191]
[1780084503996,56.29,73503.79,0.0,-0.99869,0.0,0.20326]
[1780084506240,56.29,73503.28,0.0,-0.99869,0.0,0.20314]
[1780084506355,56.29,73503.3,0.0,-0.99869,0.0,0.20315]
[1780084507017,56.29,73505.71,0.0,-0.99869,0.0,0.20371]
[1780084509032,56.29,73507.93,0.0,-0.99868,0.0,0.20423]
[1780084510039,56.29,73508.81,0.0,-0.99868,0.0,0.20444]
[1780084514476,56.29,73508.98,0.0,-0.99868,0.0,0.20448]
[1780084514618,56.29,73508.98,0.0,-0.99868,0.0,0.20448]
[1780084517088,56.29,73506.28,0.0,-0.99869,0.0,0.20384]
[1780084518232,56.29,73508.01,0.0,-0.99868,0.0,0.20425]
[1780084519104,56.29,73513.46,0.0,-0.99868,0.0,0.20553]
[1780084520111,56.29,73521.57,0.0,-0.99866,0.0,0.20745]
[1780084521118,56.29,73523.69,0.0,-0.99866,0.0,0.20795]
[1780084523132,56.29,73520.74,0.0,-0.99866,0.0,0.20725]
[1780084524139,56.29,73518.56,0.0,-0.99867,0.0,0.20673]
[1780084525146,56.29,73517.62,0.0,-0.99867,0.0,0.20651]
[1780084526154,56.29,73516.88,0.0,-0.99867,0.0,0.20633]
[1780084527162,56.29,73515.14,0.0,-0.99867,0.0,0.20592]
[1780084528167,56.29,73516.0,0.0,-0.99867,0.0,0.20613]
[1780084530181,56.29,73517.6,0.0,-0.99867,0.0,0.20651]
[1780084531188,56.29,73518.6,0.0,-0.99867,0.0,0.20626]
[1780084533202,56.29,73517.9,0.0,-0.99867,0.0,0.20609]
[1780084538237,56.29,73518.39,0.0,-0.99867,0.0,0.20621]
[1780084539244,56.29,73517.7,0.0,-0.99867,0.0,0.20605]
[1780084540251,56.29,73512.74,0.0,-0.99868,0.0,0.20488]
[1780084541258,56.29,73510.85,0.0,-0.99868,0.0,0.20444]
[1780084542265,56.29,73512.81,0.0,-0.99868,0.0,0.20489]
[1780084545286,56.29,73511.91,0.0,-0.99868,0.0,0.20468]
[1780084546293,56.29,73507.75,0.0,-0.99869,0.0,0.20371]
[1780084547301,56.29,73504.18,0.0,-0.99869,0.0,0.20288]
[1780084548307,56.29,73502.7,0.0,-0.9987,0.0,0.20253]
[1780084550321,56.29,73501.94,0.0,-0.9987,0.0,0.20236]
[1780084555356,56.29,73501.31,0.0,-0.9987,0.0,0.20221]
[1780084556363,56.29,73500.39,0.0,-0.9987,0.0,0.202]
[1780084560854,56.29,73500.4,0.0,-0.9987,0.0,0.202]
[1780084560922,56.29,73495.85,0.0,-0.99871,0.0,0.20095]
[1780084561402,56.29,73492.48,0.0,-0.99871,0.0,0.20017]
[1780084562516,56.29,73492.48,0.0,-0.99871,0.0,0.20017]
[1780084562536,56.29,73492.48,0.0,-0.99871,0.0,0.20017]
[1780084562562,56.29,73485.39,0.0,-0.99872,0.0,0.19855]
[1780084563417,56.29,73484.55,0.0,-0.99872,0.0,0.19835]
[1780084564424,56.29,73483.43,0.0,-0.99873,0.0,0.1981]
[1780084569459,56.29,73481.86,0.0,-0.99873,0.0,0.19774]
[1780084573487,56.29,73480.27,0.0,-0.99873,0.0,0.19738]
[1780084574494,56.29,73479.49,0.0,-0.99873,0.0,0.1972]
[1780084575501,56.29,73474.09,0.0,-0.99874,0.0,0.19598]
[1780084576513,56.29,73472.4,0.0,-0.99874,0.0,0.1956]
[1780084577519,56.29,73468.49,0.0,-0.99875,0.0,0.19472]
[1780084578526,56.29,73463.7,0.0,-0.99876,0.0,0.19365]
[1780084579533,56.29,73458.6,0.0,-0.99877,0.0,0.19251]
[1780084580541,56.29,73457.91,0.0,-0.99877,0.0,0.19236]
[1780084581773,56.29,73457.91,0.0,-0.99877,0.0,0.19236]
[1780084581843,56.29,73457.1,0.0,-0.99877,0.0,0.19218]
[1780084585007,56.29,73456.5,0.0,-0.99877,0.0,0.19204]
[1780084585432,56.29,73456.05,0.0,-0.99877,0.0,0.19194]
[1780084586291,56.29,73455.44,0.0,-0.99877,0.0,0.19181]
[1780084588597,56.29,73454.79,0.0,-0.99877,0.0,0.19166]
[1780084593633,56.29,73452.41,0.0,-0.99878,0.0,0.19068]
[1780084594640,56.29,73451.43,0.0,-0.99878,0.0,0.19047]
[1780084599087,56.29,73451.74,0.0,-0.99878,0.0,0.19054]
[1780084599675,56.29,73458.76,0.0,-0.99877,0.0,0.19209]
[1780084600682,56.29,73461.41,0.0,-0.99876,0.0,0.19268]
[1780084601689,56.29,73465.63,0.0,-0.99876,0.0,0.19362]
[1780084602696,56.29,73464.89,0.0,-0.99876,0.0,0.19345]
[1780084603703,56.29,73467.21,0.0,-0.99876,0.0,0.19397]
[1780084606725,56.29,73462.96,0.0,-0.99876,0.0,0.19302]
[1780084607732,56.29,73459.43,0.0,-0.99877,0.0,0.19224]
[1780084608772,56.29,73455.5,0.0,-0.99877,0.0,0.19137]
[1780084609779,56.29,73454.71,0.0,-0.99877,0.0,0.19119]
[1780084612809,56.29,73454.52,0.0,-0.99877,0.0,0.19115]
[1780084612866,56.29,73446.82,0.0,-0.99879,0.0,0.18946]
[1780084614257,56.29,73446.82,0.0,-0.99879,0.0,0.18946]
[1780084614318,56.29,73432.09,0.0,-0.99881,0.0,0.18625]
[1780084614814,56.29,73428.67,0.0,-0.99881,0.0,0.18551]
[1780084615821,56.29,73431.02,0.0,-0.99881,0.0,0.18602]
[1780084620856,56.29,73430.74,0.0,-0.99881,0.0,0.18596]
[1780084621863,56.29,73427.17,0.0,-0.99882,0.0,0.18519]
[1780084623839,56.29,73427.62,0.0,-0.99882,0.0,0.18529]
[1780084623841,56.29,73427.62,0.0,-0.99882,0.0,0.18529]
[1780084623877,56.29,73423.53,0.0,-0.99882,0.0,0.18441]
[1780084624884,56.29,73418.55,0.0,-0.99883,0.0,0.18335]
[1780084625891,56.29,73416.88,0.0,-0.99883,0.0,0.18299]
[1780084627905,56.29,73415.35,0.0,-0.99883,0.0,0.18267]
[1780084630926,56.29,73422.17,0.0,-0.99882,0.0,0.18412]
[1780084631933,56.29,73433.82,0.0,-0.99881,0.0,0.18663]
[1780084632940,56.29,73436.8,0.0,-0.9988,0.0,0.18727]
[1780084633947,56.29,73437.9,0.0,-0.9988,0.0,0.18751]
[1780084637976,56.29,73436.39,0.0,-0.9988,0.0,0.18718]
[1780084639990,56.29,73437.1,0.0,-0.9988,0.0,0.18734]
[1780084640997,56.29,73439.19,0.0,-0.9988,0.0,0.18779]
[1780084642004,56.29,73439.92,0.0,-0.9988,0.0,0.18795]
[1780084647040,56.29,73440.06,0.0,-0.9988,0.0,0.18798]
[1780084652075,56.29,73439.84,0.0,-0.9988,0.0,0.18748]
[1780084657110,56.29,73441.45,0.0,-0.9988,0.0,0.18783]
[1780084661138,56.29,73444.45,0.0,-0.99879,0.0,0.18849]
[1780084664159,56.29,73443.59,0.0,-0.99879,0.0,0.1883]
[1780084665166,56.29,73442.74,0.0,-0.9988,0.0,0.18811]
[1780084666173,56.29,73441.63,0.0,-0.9988,0.0,0.18787]
[1780084667180,56.29,73440.66,0.0,-0.9988,0.0,0.18766]
[1780084672215,56.29,73441.04,0.0,-0.9988,0.0,0.18774]
[1780084677250,56.29,73439.8,0.0,-0.9988,0.0,0.18747]
[1780084680271,56.29,73435.46,0.0,-0.99881,0.0,0.18653]
[1780084681278,56.29,73437.81,0.0,-0.9988,0.0,0.18704]
[1780084682285,56.29,73441.7,0.0,-0.9988,0.0,0.18789]
[1780084684307,56.29,73432.13,0.0,-0.99881,0.0,0.18582]
[1780084685314,56.29,73424.3,0.0,-0.99882,0.0,0.18413]
[1780084686321,56.29,73421.47,0.0,-0.99883,0.0,0.18353]
[1780084687328,56.29,73420.62,0.0,-0.99883,0.0,0.18335]
[1780084690350,56.29,73419.0,0.0,-0.99883,0.0,0.18301]
[1780084695389,56.29,73420.28,0.0,-0.99883,0.0,0.18328]
[1780084696392,56.29,73421.39,0.0,-0.99883,0.0,0.18351]
[1780084701427,56.29,73421.51,0.0,-0.99883,0.0,0.18354]
[1780084703441,56.29,73422.58,0.0,-0.99883,0.0,0.18377]
[1780084704448,56.29,73421.85,0.0,-0.99883,0.0,0.18361]
[1780084705455,56.29,73422.84,0.0,-0.99882,0.0,0.18382]
[1780084708476,56.29,73423.55,0.0,-0.99882,0.0,0.18397]
[1780084712504,56.29,73424.92,0.0,-0.99882,0.0,0.18383]
[1780084713511,56.29,73429.94,0.0,-0.99882,0.0,0.1849]
[1780084714518,56.29,73431.69,0.0,-0.99881,0.0,0.18528]
[1780084715525,56.29,73432.87,0.0,-0.99881,0.0,0.18553]
[1780084720560,56.29,73432.29,0.0,-0.99881,0.0,0.18541]
[1780084723580,56.29,73433.27,0.0,-0.99881,0.0,0.18562]
[1780084725595,56.29,73432.41,0.0,-0.99881,0.0,0.18543]
[1780084729623,56.29,73433.35,0.0,-0.99881,0.0,0.18563]
[1780084730632,56.29,73435.14,0.0,-0.99881,0.0,0.18602]
[1780084732644,56.29,73436.14,0.0,-0.99881,0.0,0.18624]
[1780084735665,56.29,73435.38,0.0,-0.99881,0.0,0.18607]
[1780084738687,56.29,73434.33,0.0,-0.99881,0.0,0.18585]
[1780084739693,56.29,73432.18,0.0,-0.99881,0.0,0.18538]
[1780084740701,56.29,73429.23,0.0,-0.99882,0.0,0.18475]
[1780084743725,56.29,73433.33,0.0,-0.99881,0.0,0.18563]
[1780084744732,56.29,73434.83,0.0,-0.99881,0.0,0.18595]
[1780084745738,56.29,73435.78,0.0,-0.99881,0.0,0.18616]
[1780084747752,56.29,73436.68,0.0,-0.99881,0.0,0.18635]
[1780084752787,56.29,73436.76,0.0,-0.99881,0.0,0.18637]
[1780084753794,56.29,73438.98,0.0,-0.9988,0.0,0.18685]
[1780084758829,56.29,73437.59,0.0,-0.99881,0.0,0.18655]
[1780084763864,56.29,73435.66,0.0,-0.99881,0.0,0.18613]
[1780084764871,56.29,73434.44,0.0,-0.99881,0.0,0.18587]
[1780084765878,56.29,73435.19,0.0,-0.99881,0.0,0.18603]
[1780084766885,56.29,73436.72,0.0,-0.99881,0.0,0.18636]
[1780084767892,56.29,73438.02,0.0,-0.99881,0.0,0.18664]
[1780084768899,56.29,73438.78,0.0,-0.9988,0.0,0.18681]
[1780084770269,56.29,73436.59,0.0,-0.99881,0.0,0.18633]
[1780084770913,56.29,73433.57,0.0,-0.99881,0.0,0.18568]
[1780084774941,56.29,73434.4,0.0,-0.99881,0.0,0.18542]
[1780084777962,56.29,73432.36,0.0,-0.99882,0.0,0.18498]
[1780084780983,56.29,73431.26,0.0,-0.99882,0.0,0.18474]
[1780084785011,56.29,73436.34,0.0,-0.99881,0.0,0.18583]
[1780084787025,56.29,73434.74,0.0,-0.99881,0.0,0.18549]
[1780084790047,56.29,73432.59,0.0,-0.99882,0.0,0.18503]
[1780084791054,56.29,73431.73,0.0,-0.99882,0.0,0.18484]
[1780084792061,56.29,73430.64,0.0,-0.99882,0.0,0.18461]
[1780084794075,56.29,73432.81,0.0,-0.99882,0.0,0.18507]
[1780084795084,56.29,73434.92,0.0,-0.99881,0.0,0.18553]
[1780084796089,56.29,73442.15,0.0,-0.9988,0.0,0.18709]
[1780084797096,56.29,73440.5,0.0,-0.9988,0.0,0.18673]
[1780084798103,56.29,73429.27,0.0,-0.99882,0.0,0.18431]
[1780084799111,56.29,73417.18,0.0,-0.99884,0.0,0.18174]
[1780084801147,56.29,73425.3,0.0,-0.99883,0.0,0.18347]
[1780084802150,56.29,73432.7,0.0,-0.99882,0.0,0.18505]
[1780084803185,56.29,73440.41,0.0,-0.9988,0.0,0.18671]
[1780084804164,56.29,73441.7,0.0,-0.9988,0.0,0.18699]
[1780084806211,56.29,73444.02,0.0,-0.9988,0.0,0.1875]
[1780084807218,56.29,73445.62,0.0,-0.9988,0.0,0.18784]
[1780084808225,56.29,73443.09,0.0,-0.9988,0.0,0.18729]
[1780084810240,56.29,73440.6,0.0,-0.9988,0.0,0.18675]
[1780084811246,56.29,73442.87,0.0,-0.9988,0.0,0.18725]
[1780084814267,56.29,73450.61,0.0,-0.99879,0.0,0.18893]
[1780084815274,56.29,73453.95,0.0,-0.99878,0.0,0.18966]
[1780084816288,56.29,73452.21,0.0,-0.99879,0.0,0.18928]
[1780084818302,56.29,73455.11,0.0,-0.99878,0.0,0.18992]
[1780084819309,56.29,73456.23,0.0,-0.99878,0.0,0.19017]
[1780084820316,56.29,73454.59,0.0,-0.99878,0.0,0.1898]
[1780084821323,56.29,73455.43,0.0,-0.99878,0.0,0.18999]
[1780084822330,56.29,73456.41,0.0,-0.99878,0.0,0.1902]
[1780084824344,56.29,73458.5,0.0,-0.99878,0.0,0.19067]
[1780084825351,56.29,73461.45,0.0,-0.99877,0.0,0.19132]
[1780084826358,56.29,73460.27,0.0,-0.99877,0.0,0.19106]
[1780084827365,56.29,73458.34,0.0,-0.99878,0.0,0.19063]
[1780084832399,56.29,73458.65,0.0,-0.99878,0.0,0.19024]
[1780084833407,56.29,73462.04,0.0,-0.99877,0.0,0.19099]
[1780084834413,56.29,73465.21,0.0,-0.99877,0.0,0.19169]
[1780084835421,56.29,73467.57,0.0,-0.99877,0.0,0.19222]
[1780084836428,56.29,73468.95,0.0,-0.99876,0.0,0.19252]
[1780084838442,56.29,73469.89,0.0,-0.99876,0.0,0.19273]
[1780084840456,56.29,73467.93,0.0,-0.99877,0.0,0.1923]
[1780084841463,56.29,73465.95,0.0,-0.99877,0.0,0.19186]
[1780084843477,56.29,73467.38,0.0,-0.99877,0.0,0.19217]
[1780084848512,56.29,73466.95,0.0,-0.99877,0.0,0.19208]
[1780084853547,56.29,73466.87,0.0,-0.99877,0.0,0.19206]
[1780084858582,56.29,73466.47,0.0,-0.99877,0.0,0.19197]
[1780084861603,56.29,73469.63,0.0,-0.99876,0.0,0.19268]
[1780084862610,56.29,73472.63,0.0,-0.99876,0.0,0.19334]
[1780084863617,56.29,73473.95,0.0,-0.99876,0.0,0.19364]
[1780084868652,56.29,73474.08,0.0,-0.99876,0.0,0.19367]
[1780084872239,56.29,73474.45,0.0,-0.99876,0.0,0.19375]
[1780084872680,56.29,73476.61,0.0,-0.99875,0.0,0.19423]
[1780084877715,56.29,73476.96,0.0,-0.99875,0.0,0.19431]
[1780084880736,56.29,73474.83,0.0,-0.99875,0.0,0.19384]
[1780084881743,56.29,73473.29,0.0,-0.99876,0.0,0.19349]
[1780084886778,56.29,73472.71,0.0,-0.99876,0.0,0.19336]
[1780084888792,56.29,73471.35,0.0,-0.99876,0.0,0.19306]
[1780084889798,56.29,73472.45,0.0,-0.99876,0.0,0.1933]
[1780084890806,56.29,73474.43,0.0,-0.99876,0.0,0.19375]
[1780084891813,56.29,73476.56,0.0,-0.99876,0.0,0.19376]
[1780084894834,56.29,73475.02,0.0,-0.99876,0.0,0.19342]
[1780084896848,56.29,73475.85,0.0,-0.99876,0.0,0.1936]
[1780084897855,56.29,73477.33,0.0,-0.99875,0.0,0.19393]
[1780084898863,56.29,73479.89,0.0,-0.99875,0.0,0.19451]
[1780084899870,56.29,73484.62,0.0,-0.99874,0.0,0.19557]
[1780084900877,56.29,73486.57,0.0,-0.99874,0.0,0.19601]
[1780084901884,56.29,73489.55,0.0,-0.99873,0.0,0.19669]
[1780084902891,56.29,73488.59,0.0,-0.99874,0.0,0.19647]
[1780084904905,56.29,73489.48,0.0,-0.99873,0.0,0.19667]
[1780084909940,56.29,73489.41,0.0,-0.99874,0.0,0.19666]
[1780084910947,56.29,73485.56,0.0,-0.99874,0.0,0.19579]
[1780084911954,56.29,73486.54,0.0,-0.99874,0.0,0.19601]
[1780084916990,56.29,73485.23,0.0,-0.99874,0.0,0.19571]
[1780084917996,56.29,73479.61,0.0,-0.99875,0.0,0.19445]
[1780084919003,56.29,73476.07,0.0,-0.99876,0.0,0.19365]
[1780084921030,56.29,73473.7,0.0,-0.99876,0.0,0.19312]
[1780084922037,56.29,73472.91,0.0,-0.99876,0.0,0.19295]
[1780084923044,56.29,73475.1,0.0,-0.99876,0.0,0.19344]
[1780084924051,56.29,73477.26,0.0,-0.99875,0.0,0.19392]
[1780084925058,56.29,73478.45,0.0,-0.99875,0.0,0.19419]
[1780084929086,56.29,73479.26,0.0,-0.99875,0.0,0.19437]
[1780084934121,56.29,73478.12,0.0,-0.99875,0.0,0.19411]
[1780084935128,56.29,73475.36,0.0,-0.99876,0.0,0.19349]
[1780084936135,56.29,73474.42,0.0,-0.99876,0.0,0.19328]
[1780084938149,56.29,73475.29,0.0,-0.99876,0.0,0.19348]
[1780084942177,56.29,73472.9,0.0,-0.99876,0.0,0.19295]
[1780084948219,56.29,73472.52,0.0,-0.99876,0.0,0.19286]
[1780084949509,56.29,73472.52,0.0,-0.99876,0.0,0.19286]
[1780084949773,56.29,73470.3,0.0,-0.99876,0.0,0.19237]
[1780084950233,56.29,73464.89,0.0,-0.99877,0.0,0.19117]
[1780084953254,56.29,73465.54,0.0,-0.99878,0.0,0.19086]
[1780084957283,56.29,73464.34,0.0,-0.99878,0.0,0.19059]
[1780084958298,56.29,73457.67,0.0,-0.99879,0.0,0.18912]
[1780084959299,56.29,73453.55,0.0,-0.99879,0.0,0.18822]
[1780084960306,56.29,73451.38,0.0,-0.9988,0.0,0.18775]
[1780084961313,56.29,73452.33,0.0,-0.9988,0.0,0.18796]
[1780084963327,56.29,73453.31,0.0,-0.99879,0.0,0.18817]
[1780084964334,56.29,73456.17,0.0,-0.99879,0.0,0.1888]
[1780084969369,56.29,73455.96,0.0,-0.99879,0.0,0.18875]
[1780084974404,56.29,73456.52,0.0,-0.99879,0.0,0.18887]
[1780084977425,56.29,73455.37,0.0,-0.99879,0.0,0.18862]
[1780084978432,56.29,73453.57,0.0,-0.99879,0.0,0.18823]
[1780084982460,56.29,73450.53,0.0,-0.9988,0.0,0.18757]
[1780084983467,56.29,73453.46,0.0,-0.99879,0.0,0.1882]
[1780084984477,56.29,73458.9,0.0,-0.99879,0.0,0.18939]
[1780084985484,56.29,73460.28,0.0,-0.99878,0.0,0.1897]
[1780084987499,56.29,73460.18,0.0,-0.99878,0.0,0.18967]
[1780084988505,56.29,73461.64,0.0,-0.99878,0.0,0.19]
[1780084989512,56.29,73459.85,0.0,-0.99878,0.0,0.1896]
[1780084990519,56.29,73457.19,0.0,-0.99879,0.0,0.18902]
[1780084991526,56.29,73458.66,0.0,-0.99879,0.0,0.18934]
[1780084992533,56.29,73456.11,0.0,-0.99879,0.0,0.18878]
[1780084993540,56.29,73452.35,0.0,-0.9988,0.0,0.18796]
[1780084994547,56.29,73446.86,0.0,-0.9988,0.0,0.18677]
[1780084995554,56.29,73443.52,0.0,-0.99881,0.0,0.18605]
[1780084996799,56.29,73443.52,0.0,-0.99881,0.0,0.18605]
[1780084996824,56.29,73443.78,0.0,-0.99881,0.0,0.1861]
[1780084996872,56.29,73443.78,0.0,-0.99881,0.0,0.1861]
[1780084997568,56.29,73446.54,0.0,-0.9988,0.0,0.1867]
[1780085000738,56.29,73446.67,0.0,-0.9988,0.0,0.18673]
[1780085000785,56.29,73444.33,0.0,-0.99881,0.0,0.18622]
[1780085000868,56.29,73444.33,0.0,-0.99881,0.0,0.18622]
[1780085002603,56.29,73442.87,0.0,-0.99881,0.0,0.18591]
[1780085003611,56.29,73445.56,0.0,-0.99881,0.0,0.18649]
[1780085004617,56.29,73446.38,0.0,-0.9988,0.0,0.18667]
[1780085006631,56.29,73448.18,0.0,-0.9988,0.0,0.18706]
[1780085006968,56.29,73448.18,0.0,-0.9988,0.0,0.18706]
[1780085007075,56.29,73448.18,0.0,-0.9988,0.0,0.18706]
[1780085007200,56.29,73448.18,0.0,-0.9988,0.0,0.18706]
[1780085007638,56.29,73449.14,0.0,-0.9988,0.0,0.18726]
[1780085008645,56.29,73449.73,0.0,-0.9988,0.0,0.18739]
[1780085010659,56.29,73450.66,0.0,-0.9988,0.0,0.18759]
[1780085011666,56.29,73451.33,0.0,-0.9988,0.0,0.18729]
[1780085015694,56.29,73452.42,0.0,-0.9988,0.0,0.18753]
[1780085016701,56.29,73450.96,0.0,-0.9988,0.0,0.18721]
[1780085018715,56.29,73449.99,0.0,-0.9988,0.0,0.187]
[1780085020578,56.29,73449.64,0.0,-0.9988,0.0,0.18692]
[1780085020728,56.29,73443.23,0.0,-0.99881,0.0,0.18554]
[1780085021737,56.29,73438.51,0.0,-0.99882,0.0,0.18452]
[1780085022744,56.29,73435.24,0.0,-0.99882,0.0,0.18382]
[1780085023751,56.29,73432.64,0.0,-0.99883,0.0,0.18327]
[1780085024763,56.29,73437.03,0.0,-0.99882,0.0,0.18421]
[1780085025768,56.29,73437.75,0.0,-0.99882,0.0,0.18436]
[1780085026775,56.29,73441.48,0.0,-0.99881,0.0,0.18516]
[1780085027782,56.29,73440.17,0.0,-0.99882,0.0,0.18488]
[1780085030803,56.29,73438.74,0.0,-0.99882,0.0,0.18457]
[1780085031810,56.29,73439.4,0.0,-0.99882,0.0,0.18472]
[1780085036845,56.29,73439.57,0.0,-0.99882,0.0,0.18475]
[1780085040873,56.29,73438.89,0.0,-0.99882,0.0,0.18461]
[1780085041880,56.29,73437.64,0.0,-0.99882,0.0,0.18434]
[1780085042168,56.29,73437.64,0.0,-0.99882,0.0,0.18434]
[1780085042886,56.29,73436.09,0.0,-0.99882,0.0,0.18401]
[1780085043895,56.29,73430.15,0.0,-0.99883,0.0,0.18274]
[1780085044901,56.29,73426.65,0.0,-0.99884,0.0,0.182]
[1780085046915,56.29,73430.09,0.0,-0.99883,0.0,0.18273]
[1780085050619,56.29,73429.91,0.0,-0.99883,0.0,0.18269]
[1780085050679,56.29,73428.93,0.0,-0.99883,0.0,0.18248]
[1780085050970,56.29,73423.69,0.0,-0.99884,0.0,0.18137]
[1780085052044,56.29,73423.69,0.0,-0.99884,0.0,0.18137]
[1780085052095,56.29,73419.63,0.0,-0.99885,0.0,0.18052]
[1780085052985,56.29,73419.63,0.0,-0.99885,0.0,0.18052]
[1780085053075,56.29,73418.55,0.0,-0.99885,0.0,0.18029]
[1780085055506,56.29,73418.64,0.0,-0.99885,0.0,0.18031]
[1780085055723,56.29,73418.64,0.0,-0.99885,0.0,0.18031]
[1780085055830,56.29,73418.64,0.0,-0.99885,0.0,0.18031]
[1780085055768,56.29,73418.45,0.0,-0.99885,0.0,0.18027]
[1780085055996,56.29,73423.64,0.0,-0.99884,0.0,0.18136]
[1780085057003,56.29,73426.57,0.0,-0.99884,0.0,0.18198]
[1780085062039,56.29,73427.71,0.0,-0.99883,0.0,0.18222]
[1780085063046,56.29,73423.91,0.0,-0.99884,0.0,0.18142]
[1780085068081,56.29,73428.06,0.0,-0.99883,0.0,0.1823]
[1780085069088,56.29,73430.94,0.0,-0.99883,0.0,0.18291]
[1780085070271,56.29,73433.08,0.0,-0.99883,0.0,0.18336]
[1780085071414,56.29,73433.08,0.0,-0.99883,0.0,0.18336]
[1780085071427,56.29,73433.08,0.0,-0.99883,0.0,0.18336]
[1780085071470,56.29,73433.08,0.0,-0.99883,0.0,0.18336]
[1780085071515,56.29,73433.51,0.0,-0.99883,0.0,0.18301]
[1780085073116,56.29,73435.9,0.0,-0.99883,0.0,0.18352]
[1780085075130,56.29,73438.84,0.0,-0.99882,0.0,0.18415]
[1780085076137,56.29,73442.67,0.0,-0.99882,0.0,0.18497]
[1780085078787,56.29,73442.8,0.0,-0.99882,0.0,0.185]
[1780085079158,56.29,73447.07,0.0,-0.99881,0.0,0.18592]
[1780085080165,56.29,73449.53,0.0,-0.9988,0.0,0.18645]
[1780085081172,56.29,73453.0,0.0,-0.9988,0.0,0.18721]
[1780085083186,56.29,73455.07,0.0,-0.9988,0.0,0.18766]
[1780085084272,56.29,73455.07,0.0,-0.9988,0.0,0.18766]
[1780085084344,56.29,73455.07,0.0,-0.9988,0.0,0.18766]
[1780085084469,56.29,73455.07,0.0,-0.9988,0.0,0.18766]
[1780085084564,56.29,73455.07,0.0,-0.9988,0.0,0.18766]
[1780085090235,56.29,73456.75,0.0,-0.99879,0.0,0.18802]
[1780085091242,56.29,73459.04,0.0,-0.99879,0.0,0.18852]
[1780085093754,56.29,73461.08,0.0,-0.99879,0.0,0.18897]
[1780085093812,56.29,73461.08,0.0,-0.99879,0.0,0.18897]
[1780085093820,56.29,73460.46,0.0,-0.99879,0.0,0.18883]
[1780085093971,56.29,73460.46,0.0,-0.99879,0.0,0.18883]
[1780085097286,56.29,73466.31,0.0,-0.99878,0.0,0.19012]
[1780085098292,56.29,73470.92,0.0,-0.99877,0.0,0.19113]
[1780085102320,56.29,73473.11,0.0,-0.99877,0.0,0.19162]
[1780085103330,56.29,73475.56,0.0,-0.99877,0.0,0.19216]
[1780085105343,56.29,73469.93,0.0,-0.99877,0.0,0.19091]
[1780085107357,56.29,73470.35,0.0,-0.99877,0.0,0.19101]
[1780085108865,56.29,73470.35,0.0,-0.99877,0.0,0.19101]
[1780085108932,56.29,73470.35,0.0,-0.99877,0.0,0.19101]
[1780085108971,56.29,73471.47,0.0,-0.99877,0.0,0.19125]
[1780085109371,56.29,73471.81,0.0,-0.99877,0.0,0.19133]
[1780085111385,56.29,73475.61,0.0,-0.99877,0.0,0.19217]
[1780085114870,56.29,73475.73,0.0,-0.99877,0.0,0.1922]
[1780085114934,56.29,73475.73,0.0,-0.99877,0.0,0.1922]
[1780085114909,56.29,73475.12,0.0,-0.99877,0.0,0.19206]
[1780085114971,56.29,73475.12,0.0,-0.99877,0.0,0.19206]
[1780085115415,56.29,73475.49,0.0,-0.99877,0.0,0.19215]
[1780085121458,56.29,73476.99,0.0,-0.99876,0.0,0.19248]
[1780085122934,56.29,73476.99,0.0,-0.99876,0.0,0.19248]
[1780085122968,56.29,73476.99,0.0,-0.99876,0.0,0.19248]
[1780085123006,56.29,73477.45,0.0,-0.99876,0.0,0.19258]
[1780085123219,56.29,73477.45,0.0,-0.99876,0.0,0.19258]
[1780085123472,56.29,73477.47,0.0,-0.99876,0.0,0.19259]
[1780085128507,56.29,73477.79,0.0,-0.99876,0.0,0.19266]
[1780085135556,56.29,73477.91,0.0,-0.99876,0.0,0.19223]
[1780085138577,56.29,73470.79,0.0,-0.99878,0.0,0.19065]
[1780085139583,56.29,73465.63,0.0,-0.99878,0.0,0.18951]
[1780085141468,56.29,73465.77,0.0,-0.99878,0.0,0.18954]
[1780085141606,56.29,73465.77,0.0,-0.99878,0.0,0.18954]
[1780085141720,56.29,73465.77,0.0,-0.99878,0.0,0.18954]
[1780085141819,56.29,73464.72,0.0,-0.99878,0.0,0.18931]
[1780085148160,56.29,73465.56,0.0,-0.99878,0.0,0.1895]
[1780085148647,56.29,73472.85,0.0,-0.99877,0.0,0.1911]
[1780085149654,56.29,73476.73,0.0,-0.99877,0.0,0.19196]
[1780085150661,56.29,73478.22,0.0,-0.99876,0.0,0.19229]
[1780085151795,56.29,73478.22,0.0,-0.99876,0.0,0.19229]
[1780085151905,56.29,73478.22,0.0,-0.99876,0.0,0.19229]
[1780085151971,56.29,73478.22,0.0,-0.99876,0.0,0.19229]
[1780085151937,56.29,73478.34,0.0,-0.99876,0.0,0.19232]
[1780085155329,56.29,73480.04,0.0,-0.99876,0.0,0.1927]
[1780085155635,56.29,73480.04,0.0,-0.99876,0.0,0.1927]
[1780085155650,56.29,73480.04,0.0,-0.99876,0.0,0.1927]
[1780085155696,56.29,73490.99,0.0,-0.99874,0.0,0.19515]
[1780085156704,56.29,73502.81,0.0,-0.99873,0.0,0.19783]
[1780085157711,56.29,73509.83,0.0,-0.99871,0.0,0.19944]
[1780085158718,56.29,73511.66,0.0,-0.99871,0.0,0.19986]
[1780085159725,56.29,73512.23,0.0,-0.99871,0.0,0.19999]
[1780085160733,56.29,73509.72,0.0,-0.99871,0.0,0.19941]
[1780085165633,56.29,73510.05,0.0,-0.99871,0.0,0.19949]
[1780085165706,56.29,73510.05,0.0,-0.99871,0.0,0.19949]
[1780085165722,56.29,73510.05,0.0,-0.99871,0.0,0.19949]
[1780085165768,56.29,73509.99,0.0,-0.99871,0.0,0.19948]
[1780085170803,56.29,73511.43,0.0,-0.99871,0.0,0.19981]
[1780085175339,56.29,73511.63,0.0,-0.99871,0.0,0.19985]
[1780085175457,56.29,73511.63,0.0,-0.99871,0.0,0.19985]
[1780085175469,56.29,73511.63,0.0,-0.99871,0.0,0.19985]
[1780085175839,56.29,73511.32,0.0,-0.99871,0.0,0.19978]
[1780085178860,56.29,73500.56,0.0,-0.99873,0.0,0.19732]
[1780085179867,56.29,73494.87,0.0,-0.99874,0.0,0.19603]
[1780085180874,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085181834,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085181968,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085181972,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085181929,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085182220,56.29,73494.04,0.0,-0.99874,0.0,0.19584]
[1780085182888,56.29,73493.94,0.0,-0.99874,0.0,0.19582]
[1780085187923,56.29,73493.94,0.0,-0.99874,0.0,0.19582]
[1780085190944,56.29,73490.95,0.0,-0.99874,0.0,0.19514]
[1780085193283,56.29,73488.95,0.0,-0.99875,0.0,0.19423]
[1780085193400,56.29,73488.95,0.0,-0.99875,0.0,0.19423]
[1780085193473,56.29,73488.95,0.0,-0.99875,0.0,0.19423]
[1780085193965,56.29,73489.0,0.0,-0.99875,0.0,0.19424]
[1780085196986,56.29,73486.6,0.0,-0.99875,0.0,0.19371]
[1780085202021,56.29,73486.25,0.0,-0.99875,0.0,0.19363]
[1780085203242,56.29,73486.94,0.0,-0.99875,0.0,0.19378]
[1780085203254,56.29,73486.94,0.0,-0.99875,0.0,0.19378]
[1780085203470,56.29,73486.94,0.0,-0.99875,0.0,0.19378]
[1780085204035,56.29,73487.36,0.0,-0.99875,0.0,0.19388]
[1780085209070,56.29,73488.37,0.0,-0.99875,0.0,0.1941]
[1780085210077,56.29,73490.47,0.0,-0.99875,0.0,0.19457]
[1780085213098,56.29,73496.61,0.0,-0.99874,0.0,0.19596]
[1780085215610,56.29,73497.95,0.0,-0.99874,0.0,0.19626]
[1780085215623,56.29,73497.95,0.0,-0.99874,0.0,0.19626]
[1780085215719,56.29,73497.95,0.0,-0.99874,0.0,0.19626]
[1780085215819,56.29,73499.49,0.0,-0.99873,0.0,0.19661]
[1780085217129,56.29,73502.39,0.0,-0.99873,0.0,0.19727]
[1780085219143,56.29,73505.51,0.0,-0.99872,0.0,0.19798]
[1780085221178,56.29,73505.73,0.0,-0.99872,0.0,0.19803]
[1780085221219,56.29,73505.73,0.0,-0.99872,0.0,0.19803]
[1780085221302,56.29,73505.73,0.0,-0.99872,0.0,0.19803]
[1780085221467,56.29,73505.73,0.0,-0.99872,0.0,0.19803]
[1780085221489,56.29,73506.57,0.0,-0.99872,0.0,0.19822]
[1780085227199,56.29,73509.07,0.0,-0.99872,0.0,0.19879]
[1780085229519,56.29,73509.11,0.0,-0.99872,0.0,0.1988]
[1780085229534,56.29,73509.11,0.0,-0.99872,0.0,0.1988]
[1780085229721,56.29,73509.11,0.0,-0.99872,0.0,0.1988]
[1780085229733,56.29,73509.51,0.0,-0.99872,0.0,0.19889]
[1780085233241,56.29,73507.62,0.0,-0.99872,0.0,0.19846]
[1780085238276,56.29,73507.68,0.0,-0.99872,0.0,0.19848]
[1780085241588,56.29,73506.97,0.0,-0.99872,0.0,0.19831]
[1780085241653,56.29,73506.97,0.0,-0.99872,0.0,0.19831]
[1780085241720,56.29,73506.97,0.0,-0.99872,0.0,0.19831]
[1780085241819,56.29,73505.42,0.0,-0.99872,0.0,0.19796]
[1780085247339,56.29,73505.99,0.0,-0.99872,0.0,0.19809]
[1780085252373,56.29,73506.19,0.0,-0.99873,0.0,0.19767]
[1780085255395,56.29,73504.24,0.0,-0.99873,0.0,0.19722]
[1780085260430,56.29,73504.3,0.0,-0.99873,0.0,0.19724]
[1780085261416,56.29,73504.3,0.0,-0.99873,0.0,0.19724]
[1780085261426,56.29,73504.3,0.0,-0.99873,0.0,0.19724]
[1780085261470,56.29,73504.3,0.0,-0.99873,0.0,0.19724]
[1780085261561,56.29,73503.74,0.0,-0.99873,0.0,0.19711]
[1780085267479,56.29,73503.02,0.0,-0.99873,0.0,0.19694]
[1780085270500,56.29,73498.56,0.0,-0.99874,0.0,0.19593]
[1780085271507,56.29,73489.83,0.0,-0.99875,0.0,0.19397]
[1780085272789,56.29,73489.83,0.0,-0.99875,0.0,0.19397]
[1780085272795,56.29,73489.83,0.0,-0.99875,0.0,0.19397]
[1780085272967,56.29,73489.83,0.0,-0.99875,0.0,0.19397]
[1780085273011,56.29,73489.15,0.0,-0.99875,0.0,0.19381]
[1780085273521,56.29,73491.07,0.0,-0.99875,0.0,0.19425]
[1780085278557,56.29,73491.17,0.0,-0.99875,0.0,0.19427]
[1780085281578,56.29,73494.65,0.0,-0.99874,0.0,0.19505]
[1780085282585,56.29,73497.36,0.0,-0.99874,0.0,0.19566]
[1780085284067,56.29,73497.36,0.0,-0.99874,0.0,0.19566]
[1780085284175,56.29,73498.21,0.0,-0.99874,0.0,0.19585]
[1780085284221,56.29,73498.21,0.0,-0.99874,0.0,0.19585]
[1780085284599,56.29,73499.84,0.0,-0.99874,0.0,0.19622]
[1780085286613,56.29,73504.66,0.0,-0.99873,0.0,0.19732]
[1780085287620,56.29,73511.76,0.0,-0.99872,0.0,0.19894]
[1780085288969,56.29,73511.76,0.0,-0.99872,0.0,0.19894]
[1780085288977,56.29,73511.76,0.0,-0.99872,0.0,0.19894]
[1780085289118,56.29,73511.76,0.0,-0.99872,0.0,0.19894]
[1780085289069,56.29,73512.23,0.0,-0.99872,0.0,0.19905]
[1780085289217,56.29,73512.23,0.0,-0.99872,0.0,0.19905]
[1780085289634,56.29,73512.12,0.0,-0.99872,0.0,0.19902]
[1780085290641,56.29,73513.81,0.0,-0.99871,0.0,0.19941]
[1780085291648,56.29,73517.65,0.0,-0.99871,0.0,0.20029]
[1780085292655,56.29,73519.38,0.0,-0.99871,0.0,0.20069]
[1780085293662,56.29,73522.04,0.0,-0.9987,0.0,0.20131]
[1780085294185,56.29,73522.04,0.0,-0.9987,0.0,0.20131]
[1780085294669,56.29,73532.07,0.0,-0.99868,0.0,0.20364]
[1780085295676,56.29,73538.43,0.0,-0.99867,0.0,0.20514]
[1780085296912,56.29,73538.43,0.0,-0.99867,0.0,0.20514]
[1780085297698,56.29,73544.03,0.0,-0.99866,0.0,0.20646]
[1780085298705,56.29,73545.92,0.0,-0.99866,0.0,0.20691]
[1780085299712,56.29,73548.17,0.0,-0.99866,0.0,0.20744]
[1780085304747,56.29,73550.33,0.0,-0.99865,0.0,0.20796]
[1780085308001,56.29,73551.43,0.0,-0.99865,0.0,0.20822]
[1780085308153,56.29,73551.38,0.0,-0.99865,0.0,0.20821]
[1780085308188,56.29,73551.38,0.0,-0.99865,0.0,0.20821]
[1780085308222,56.29,73551.38,0.0,-0.99865,0.0,0.20821]
[1780085308774,56.29,73551.5,0.0,-0.99865,0.0,0.20824]
[1780085312803,56.29,73552.36,0.0,-0.99865,0.0,0.20795]
[1780085315824,56.29,73554.92,0.0,-0.99865,0.0,0.20856]
[1780085316516,56.29,73554.92,0.0,-0.99865,0.0,0.20856]
[1780085316705,56.29,73554.92,0.0,-0.99865,0.0,0.20856]
[1780085316723,56.29,73554.92,0.0,-0.99865,0.0,0.20856]
[1780085316831,56.29,73555.19,0.0,-0.99865,0.0,0.20863]
[1780085319852,56.29,73560.66,0.0,-0.99864,0.0,0.20994]
[1780085320859,56.29,73563.65,0.0,-0.99864,0.0,0.21066]
[1780085321507,56.29,73563.65,0.0,-0.99864,0.0,0.21066]
[1780085321592,56.29,73563.65,0.0,-0.99864,0.0,0.21066]
[1780085321719,56.29,73563.65,0.0,-0.99864,0.0,0.21066]
[1780085321739,56.29,73563.65,0.0,-0.99864,0.0,0.21066]
[1780085321866,56.29,73564.74,0.0,-0.99863,0.0,0.21092]
[1780085322979,56.29,73564.74,0.0,-0.99863,0.0,0.21092]
[1780085326902,56.29,73566.87,0.0,-0.99863,0.0,0.21144]
[1780085329807,56.29,73567.01,0.0,-0.99863,0.0,0.21147]
[1780085329878,56.29,73567.01,0.0,-0.99863,0.0,0.21147]
[1780085329969,56.29,73567.01,0.0,-0.99863,0.0,0.21147]
[1780085329972,56.29,73567.0,0.0,-0.99863,0.0,0.21147]
[1780085335965,56.29,73568.47,0.0,-0.99863,0.0,0.21182]
[1780085341000,56.29,73565.13,0.0,-0.99863,0.0,0.21102]
[1780085342015,56.29,73557.76,0.0,-0.99865,0.0,0.20924]
[1780085343015,56.29,73535.08,0.0,-0.99868,0.0,0.20387]
[1780085344022,56.29,73527.61,0.0,-0.99869,0.0,0.20212]
[1780085345029,56.29,73526.05,0.0,-0.9987,0.0,0.20176]
[1780085347760,56.29,73525.98,0.0,-0.9987,0.0,0.20175]
[1780085347833,56.29,73525.98,0.0,-0.9987,0.0,0.20175]
[1780085347968,56.29,73525.98,0.0,-0.9987,0.0,0.20175]
[1780085348068,56.29,73525.98,0.0,-0.9987,0.0,0.20175]
[1780085353085,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085355851,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085355868,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085355968,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085355973,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085356218,56.29,73526.09,0.0,-0.9987,0.0,0.20177]
[1780085356106,56.29,73526.33,0.0,-0.9987,0.0,0.20183]
[1780085361143,56.29,73531.77,0.0,-0.99869,0.0,0.20309]
[1780085362150,56.29,73534.09,0.0,-0.99868,0.0,0.20364]
[1780085364164,56.29,73537.4,0.0,-0.99868,0.0,0.20441]
[1780085365219,56.29,73537.4,0.0,-0.99868,0.0,0.20441]
[1780085365171,56.29,73540.02,0.0,-0.99867,0.0,0.20503]
[1780085365271,56.29,73540.02,0.0,-0.99867,0.0,0.20503]
[1780085365394,56.29,73540.02,0.0,-0.99867,0.0,0.20503]
[1780085365470,56.29,73540.02,0.0,-0.99867,0.0,0.20503]
[1780085365525,56.29,73540.02,0.0,-0.99867,0.0,0.20503]
[1780085366178,56.29,73540.91,0.0,-0.99867,0.0,0.20524]
[1780085368471,56.29,73540.78,0.0,-0.99867,0.0,0.20521]
[1780085368631,56.29,73540.78,0.0,-0.99867,0.0,0.20521]
[1780085369200,56.29,73540.55,0.0,-0.99867,0.0,0.20515]
[1780085372469,56.29,73540.58,0.0,-0.99868,0.0,0.20468]
[1780085372604,56.29,73540.58,0.0,-0.99868,0.0,0.20468]
[1780085373228,56.29,73541.13,0.0,-0.99868,0.0,0.20481]
[1780085376471,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085376623,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085376710,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085377256,56.29,73542.84,0.0,-0.99867,0.0,0.20521]
[1780085379270,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085380471,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085380520,56.29,73541.47,0.0,-0.99868,0.0,0.20489]
[1780085380609,56.29,73541.55,0.0,-0.99868,0.0,0.2049]
[1780085384474,56.29,73541.58,0.0,-0.99868,0.0,0.20491]
[1780085384647,56.29,73541.58,0.0,-0.99868,0.0,0.20491]
[1780085384743,56.29,73541.61,0.0,-0.99868,0.0,0.20492]
[1780085388388,56.29,73540.47,0.0,-0.99868,0.0,0.20465]
[1780085388470,56.29,73540.47,0.0,-0.99868,0.0,0.20465]
[1780085388508,56.29,73540.47,0.0,-0.99868,0.0,0.20465]
[1780085389123,56.29,73540.47,0.0,-0.99868,0.0,0.20465]
[1780085389159,56.29,73542.88,0.0,-0.99867,0.0,0.20522]
[1780085389266,56.29,73542.88,0.0,-0.99867,0.0,0.20522]
[1780085389340,56.29,73545.87,0.0,-0.99867,0.0,0.20592]
[1780085390347,56.29,73547.58,0.0,-0.99867,0.0,0.20633]
[1780085391354,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085392469,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085392639,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085392755,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085392969,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085393099,56.29,73550.83,0.0,-0.99866,0.0,0.2071]
[1780085393114,56.29,73553.18,0.0,-0.99866,0.0,0.20766]
[1780085396466,56.29,73553.14,0.0,-0.99866,0.0,0.20765]
[1780085396599,56.29,73553.14,0.0,-0.99866,0.0,0.20765]
[1780085396675,56.29,73553.14,0.0,-0.99866,0.0,0.20765]
[1780085396720,56.29,73553.14,0.0,-0.99866,0.0,0.20765]
[1780085396915,56.29,73553.14,0.0,-0.99866,0.0,0.20765]
[1780085396957,56.29,73552.74,0.0,-0.99866,0.0,0.20755]
[1780085400108,56.29,73549.76,0.0,-0.99866,0.0,0.20685]
[1780085401424,56.29,73547.96,0.0,-0.99866,0.0,0.20642]
[1780085405216,56.29,73547.31,0.0,-0.99867,0.0,0.20626]
[1780085414514,56.29,73546.86,0.0,-0.99867,0.0,0.20616]
[1780085419552,56.29,73545.97,0.0,-0.99867,0.0,0.20595]
[1780085421491,56.29,73545.48,0.0,-0.99867,0.0,0.20583]
[1780085421895,56.29,73545.48,0.0,-0.99867,0.0,0.20583]
[1780085421912,56.29,73535.95,0.0,-0.99868,0.0,0.20359]
[1780085422576,56.29,73529.0,0.0,-0.9987,0.0,0.20197]
[1780085423583,56.29,73529.25,0.0,-0.9987,0.0,0.20203]
[1780085424753,56.29,73529.25,0.0,-0.9987,0.0,0.20203]
[1780085424873,56.29,73529.25,0.0,-0.9987,0.0,0.20203]
[1780085426603,56.29,73526.13,0.0,-0.9987,0.0,0.2013]
[1780085429625,56.29,73528.65,0.0,-0.9987,0.0,0.20189]
[1780085430972,56.29,73528.65,0.0,-0.9987,0.0,0.20189]
[1780085431102,56.29,73528.65,0.0,-0.9987,0.0,0.20189]
[1780085431239,56.29,73528.65,0.0,-0.9987,0.0,0.20189]
[1780085431177,56.29,73529.24,0.0,-0.9987,0.0,0.20155]
[1780085431639,56.29,73529.7,0.0,-0.9987,0.0,0.20165]
[1780085434967,56.29,73530.43,0.0,-0.9987,0.0,0.20182]
[1780085435080,56.29,73530.43,0.0,-0.9987,0.0,0.20182]
[1780085435126,56.29,73530.43,0.0,-0.9987,0.0,0.20182]
[1780085435181,56.29,73530.56,0.0,-0.9987,0.0,0.20185]
[1780085435738,56.29,73530.56,0.0,-0.9987,0.0,0.20185]
[1780085436674,56.29,73535.4,0.0,-0.99869,0.0,0.20298]
[1780085437681,56.29,73537.25,0.0,-0.99869,0.0,0.20341]
[1780085439694,56.29,73538.59,0.0,-0.99868,0.0,0.20373]
[1780085443723,56.29,73537.14,0.0,-0.99869,0.0,0.20339]
[1780085447751,56.29,73542.14,0.0,-0.99868,0.0,0.20456]
[1780085448758,56.29,73544.13,0.0,-0.99867,0.0,0.20503]
[1780085449765,56.29,73546.7,0.0,-0.99867,0.0,0.20563]
[1780085450773,56.29,73547.99,0.0,-0.99867,0.0,0.20594]
[1780085451779,56.29,73558.53,0.0,-0.99865,0.0,0.20845]
[1780085452786,56.29,73560.54,0.0,-0.99865,0.0,0.20893]
[1780085453793,56.29,73565.14,0.0,-0.99864,0.0,0.21003]
[1780085454817,56.29,73565.14,0.0,-0.99864,0.0,0.21003]
[1780085454971,56.29,73565.14,0.0,-0.99864,0.0,0.21003]
[1780085455810,56.29,73575.75,0.0,-0.99862,0.0,0.2126]
[1780085456814,56.29,73581.55,0.0,-0.99861,0.0,0.21401]
[1780085457821,56.29,73583.42,0.0,-0.99861,0.0,0.21447]
[1780085459835,56.29,73581.88,0.0,-0.99861,0.0,0.21409]
[1780085460842,56.29,73582.72,0.0,-0.99861,0.0,0.2143]
[1780085461851,56.29,73583.63,0.0,-0.99861,0.0,0.21452]
[1780085462856,56.29,73585.26,0.0,-0.9986,0.0,0.21492]
[1780085465878,56.29,73579.9,0.0,-0.99861,0.0,0.21361]
[1780085470999,56.29,73579.54,0.0,-0.99861,0.0,0.21352]
[1780085476954,56.29,73578.33,0.0,-0.99862,0.0,0.21323]
[1780085478968,56.29,73577.04,0.0,-0.99862,0.0,0.21291]
[1780085482996,56.29,73576.21,0.0,-0.99862,0.0,0.21271]
[1780085484006,56.29,73575.36,0.0,-0.99862,0.0,0.2125]
[1780085485011,56.29,73573.0,0.0,-0.99863,0.0,0.21193]
[1780085489038,56.29,73574.1,0.0,-0.99862,0.0,0.2122]
[1780085491052,56.29,73575.94,0.0,-0.99862,0.0,0.21215]
[1780085493066,56.29,73577.0,0.0,-0.99862,0.0,0.2124]
[1780085495080,56.29,73577.82,0.0,-0.99862,0.0,0.2126]
[1780085496087,56.29,73579.02,0.0,-0.99862,0.0,0.21289]
[1780085501122,56.29,73580.3,0.0,-0.99862,0.0,0.21321]
[1780085507166,56.29,73578.94,0.0,-0.99862,0.0,0.21287]
[1780085508173,56.29,73574.73,0.0,-0.99863,0.0,0.21185]
[1780085513208,56.29,73570.94,0.0,-0.99863,0.0,0.21093]
[1780085514215,56.29,73567.44,0.0,-0.99864,0.0,0.21009]
[1780085515222,56.29,73564.62,0.0,-0.99864,0.0,0.20941]
[1780085517235,56.29,73565.91,0.0,-0.99864,0.0,0.20972]
[1780085523278,56.29,73565.57,0.0,-0.99864,0.0,0.20964]
[1780085524285,56.29,73559.13,0.0,-0.99865,0.0,0.2081]
[1780085525292,56.29,73552.25,0.0,-0.99866,0.0,0.20646]
[1780085526299,56.29,73552.14,0.0,-0.99866,0.0,0.20644]
[1780085527306,56.29,73548.68,0.0,-0.99867,0.0,0.20562]
[1780085528313,56.29,73546.75,0.0,-0.99867,0.0,0.20516]
[1780085529320,56.29,73545.31,0.0,-0.99868,0.0,0.20482]
[1780085530327,56.29,73546.2,0.0,-0.99867,0.0,0.20503]
[1780085535362,56.29,73546.77,0.0,-0.99867,0.0,0.20517]
[1780085538383,56.29,73544.54,0.0,-0.99868,0.0,0.20464]
[1780085539390,56.29,73539.16,0.0,-0.99869,0.0,0.20338]
[1780085541405,56.29,73538.19,0.0,-0.99869,0.0,0.20315]
[1780085543418,56.29,73538.93,0.0,-0.99869,0.0,0.20333]
[1780085545988,56.29,73540.55,0.0,-0.99868,0.0,0.20371]
[1780085551474,56.29,73540.43,0.0,-0.99869,0.0,0.2032]
[1780085555504,56.29,73543.5,0.0,-0.99868,0.0,0.20391]
[1780085556511,56.29,73544.89,0.0,-0.99868,0.0,0.20424]
[1780085558524,56.29,73545.69,0.0,-0.99868,0.0,0.20443]
[1780085563560,56.29,73546.82,0.0,-0.99868,0.0,0.20469]
[1780085569603,56.29,73547.07,0.0,-0.99868,0.0,0.20475]
[1780085574638,56.29,73545.42,0.0,-0.99868,0.0,0.20437]
[1780085576651,56.29,73543.28,0.0,-0.99868,0.0,0.20386]
[1780085577659,56.29,73542.03,0.0,-0.99868,0.0,0.20357]
[1780085581687,56.29,73541.22,0.0,-0.99868,0.0,0.20338]
[1780085582694,56.29,73539.26,0.0,-0.99869,0.0,0.20292]
[1780085584708,56.29,73538.18,0.0,-0.99869,0.0,0.20267]
[1780085588736,56.29,73533.11,0.0,-0.9987,0.0,0.20149]
[1780085589743,56.29,73531.24,0.0,-0.9987,0.0,0.20106]
[1780085590750,56.29,73532.45,0.0,-0.9987,0.0,0.20134]
[1780085592764,56.29,73533.97,0.0,-0.9987,0.0,0.20169]
[1780085593771,56.29,73535.19,0.0,-0.99869,0.0,0.20197]
[1780085595785,56.29,73535.97,0.0,-0.99869,0.0,0.20216]
[1780085600820,56.29,73535.78,0.0,-0.99869,0.0,0.20211]
[1780085604848,56.29,73536.72,0.0,-0.99869,0.0,0.20233]
[1780085608876,56.29,73535.74,0.0,-0.99869,0.0,0.2021]
[1780085609884,56.29,73533.58,0.0,-0.9987,0.0,0.2016]
[1780085610889,56.29,73530.75,0.0,-0.9987,0.0,0.20094]
[1780085612909,56.29,73533.63,0.0,-0.9987,0.0,0.20113]
[1780085614925,56.29,73532.51,0.0,-0.9987,0.0,0.20087]
[1780085619958,56.29,73532.25,0.0,-0.9987,0.0,0.20081]
[1780085622983,56.29,73533.06,0.0,-0.9987,0.0,0.201]
[1780085623990,56.29,73529.16,0.0,-0.99871,0.0,0.2001]
[1780085624997,56.29,73526.07,0.0,-0.99871,0.0,0.19939]
[1780085627011,56.29,73527.47,0.0,-0.99871,0.0,0.19971]
[1780085632048,56.29,73533.57,0.0,-0.9987,0.0,0.20112]
[1780085633055,56.29,73540.17,0.0,-0.99869,0.0,0.20265]
[1780085634062,56.29,73543.78,0.0,-0.99868,0.0,0.2035]
[1780085639097,56.29,73546.34,0.0,-0.99868,0.0,0.2041]
[1780085640105,56.29,73553.27,0.0,-0.99867,0.0,0.20573]
[1780085641111,56.29,73555.8,0.0,-0.99866,0.0,0.20633]
[1780085642118,56.29,73557.85,0.0,-0.99866,0.0,0.20682]
[1780085643125,56.29,73559.5,0.0,-0.99866,0.0,0.20721]
[1780085644132,56.29,73560.59,0.0,-0.99866,0.0,0.20747]
[1780085646146,56.29,73561.45,0.0,-0.99865,0.0,0.20767]
[1780085650174,56.29,73563.2,0.0,-0.99865,0.0,0.20809]
[1780085651182,56.29,73564.35,0.0,-0.99865,0.0,0.20837]
[1780085652188,56.29,73563.14,0.0,-0.99865,0.0,0.20808]
[1780085657223,56.29,73560.56,0.0,-0.99866,0.0,0.20746]
[1780085658230,56.29,73559.17,0.0,-0.99866,0.0,0.20713]
[1780085666286,56.29,73559.53,0.0,-0.99866,0.0,0.20722]
[1780085669306,56.29,73560.39,0.0,-0.99866,0.0,0.20742]
[1780085671321,56.29,73561.47,0.0,-0.99866,0.0,0.20719]
[1780085674342,56.29,73562.37,0.0,-0.99866,0.0,0.2074]
[1780085675349,56.29,73559.84,0.0,-0.99866,0.0,0.2068]
[1780085676356,56.29,73557.6,0.0,-0.99866,0.0,0.20627]
[1780085679377,56.29,73558.83,0.0,-0.99866,0.0,0.20656]
[1780085684412,56.29,73559.85,0.0,-0.99866,0.0,0.2068]
[1780085687434,56.29,73557.08,0.0,-0.99867,0.0,0.20615]
[1780085689447,56.29,73555.33,0.0,-0.99867,0.0,0.20573]
[1780085690453,56.29,73556.63,0.0,-0.99867,0.0,0.20604]
[1780085691461,56.29,73554.65,0.0,-0.99867,0.0,0.20557]
[1780085695489,56.29,73557.34,0.0,-0.99866,0.0,0.20621]
[1780085700524,56.29,73557.61,0.0,-0.99866,0.0,0.20627]
[1780085701558,56.29,73549.54,0.0,-0.99868,0.0,0.20437]
[1780085702547,56.29,73546.07,0.0,-0.99868,0.0,0.20355]
[1780085703554,56.29,73544.37,0.0,-0.99869,0.0,0.20316]
[1780085708589,56.29,73544.8,0.0,-0.99869,0.0,0.20326]
[1780085711610,56.29,73543.35,0.0,-0.99869,0.0,0.20292]
[1780085715638,56.29,73542.17,0.0,-0.99869,0.0,0.20264]
[1780085716645,56.29,73540.69,0.0,-0.99869,0.0,0.2023]
[1780085717652,56.29,73537.45,0.0,-0.9987,0.0,0.20154]
[1780085718659,56.29,73541.47,0.0,-0.99869,0.0,0.20248]
[1780085719666,56.29,73544.41,0.0,-0.99869,0.0,0.20316]
[1780085723693,56.29,73543.63,0.0,-0.99869,0.0,0.20298]
[1780085724701,56.29,73541.94,0.0,-0.99869,0.0,0.20259]
[1780085725708,56.29,73540.38,0.0,-0.99869,0.0,0.20222]
[1780085727722,56.29,73549.82,0.0,-0.99868,0.0,0.20443]
[1780085728729,56.29,73555.54,0.0,-0.99867,0.0,0.20578]
[1780085729736,56.29,73559.24,0.0,-0.99866,0.0,0.20666]
[1780085731750,56.29,73559.95,0.0,-0.99866,0.0,0.20634]
[1780085732757,56.29,73559.14,0.0,-0.99866,0.0,0.20615]
[1780085734771,56.29,73557.37,0.0,-0.99867,0.0,0.20573]
[1780085738799,56.29,73558.23,0.0,-0.99867,0.0,0.20593]
[1780085739806,56.29,73561.14,0.0,-0.99866,0.0,0.20662]
[1780085741820,56.29,73559.42,0.0,-0.99866,0.0,0.20621]
[1780085744841,56.29,73560.22,0.0,-0.99866,0.0,0.2064]
[1780085749876,56.29,73561.8,0.0,-0.99866,0.0,0.20678]
[1780085751890,56.29,73556.95,0.0,-0.99867,0.0,0.20563]
[1780085752897,56.29,73554.44,0.0,-0.99867,0.0,0.20504]
[1780085757932,56.29,73554.68,0.0,-0.99867,0.0,0.20509]
[1780085758939,56.29,73555.66,0.0,-0.99867,0.0,0.20532]
[1780085763976,56.29,73555.36,0.0,-0.99867,0.0,0.20525]
[1780085764983,56.29,73548.47,0.0,-0.99868,0.0,0.20363]
[1780085765990,56.29,73536.91,0.0,-0.9987,0.0,0.20094]
[1780085766997,56.29,73527.73,0.0,-0.99872,0.0,0.19882]
[1780085768007,56.29,73524.36,0.0,-0.99872,0.0,0.19805]
[1780085772033,56.29,73527.9,0.0,-0.99872,0.0,0.19886]
[1780085776061,56.29,73530.41,0.0,-0.99871,0.0,0.19944]
[1780085780090,56.29,73527.2,0.0,-0.99872,0.0,0.1987]
[1780085781097,56.29,73525.94,0.0,-0.99872,0.0,0.19841]
[1780085782109,56.29,73522.37,0.0,-0.99872,0.0,0.1976]
[1780085783112,56.29,73518.86,0.0,-0.99873,0.0,0.1968]
[1780085788147,56.29,73518.27,0.0,-0.99873,0.0,0.19666]
[1780085793182,56.29,73516.68,0.0,-0.99874,0.0,0.19583]
[1780085795196,56.29,73517.7,0.0,-0.99873,0.0,0.19607]
[1780085798217,56.29,73518.78,0.0,-0.99873,0.0,0.19631]
[1780085799224,56.29,73519.46,0.0,-0.99873,0.0,0.19647]
[1780085802245,56.29,73520.33,0.0,-0.99873,0.0,0.19666]
[1780085804259,56.29,73522.68,0.0,-0.99873,0.0,0.1972]
[1780085805266,56.29,73524.47,0.0,-0.99872,0.0,0.19761]
[1780085806273,56.29,73525.16,0.0,-0.99872,0.0,0.19776]
[1780085811308,56.29,73524.79,0.0,-0.99872,0.0,0.19768]
[1780085816343,56.29,73526.35,0.0,-0.99872,0.0,0.19804]
[1780085819365,56.29,73523.31,0.0,-0.99873,0.0,0.19734]
[1780085820373,56.29,73522.18,0.0,-0.99873,0.0,0.19708]
[1780085823394,56.29,73519.29,0.0,-0.99873,0.0,0.19643]
[1780085824401,56.29,73517.14,0.0,-0.99874,0.0,0.19594]
[1780085825408,56.29,73516.06,0.0,-0.99874,0.0,0.19569]
[1780085826415,56.29,73514.37,0.0,-0.99874,0.0,0.19531]
[1780085829436,56.29,73513.25,0.0,-0.99874,0.0,0.19506]
[1780085833332,56.29,73513.45,0.0,-0.99874,0.0,0.1951]
[1780085833703,56.29,73505.44,0.0,-0.99875,0.0,0.1933]
[1780085834471,56.29,73500.01,0.0,-0.99876,0.0,0.19209]
[1780085835478,56.29,73496.89,0.0,-0.99877,0.0,0.1914]
[1780085837308,56.29,73497.18,0.0,-0.99877,0.0,0.19146]
[1780085837492,56.29,73501.38,0.0,-0.99876,0.0,0.1924]
[1780085838499,56.29,73504.62,0.0,-0.99876,0.0,0.19312]
[1780085839506,56.29,73508.41,0.0,-0.99875,0.0,0.19397]
[1780085840514,56.29,73509.47,0.0,-0.99875,0.0,0.19421]
[1780085841521,56.29,73512.91,0.0,-0.99874,0.0,0.19498]
[1780085842528,56.29,73513.69,0.0,-0.99874,0.0,0.19516]
[1780085843537,56.29,73514.7,0.0,-0.99874,0.0,0.19539]
[1780085844542,56.29,73509.32,0.0,-0.99875,0.0,0.19417]
[1780085845549,56.29,73503.94,0.0,-0.99876,0.0,0.19297]
[1780085846556,56.29,73500.68,0.0,-0.99876,0.0,0.19224]
[1780085848570,56.29,73501.33,0.0,-0.99876,0.0,0.19239]
[1780085849577,56.29,73502.11,0.0,-0.99876,0.0,0.19256]
[1780085854612,56.29,73502.53,0.0,-0.99876,0.0,0.19219]
[1780085858641,56.29,73503.93,0.0,-0.99876,0.0,0.1925]
[1780085863676,56.29,73504.74,0.0,-0.99876,0.0,0.19269]
[1780085865690,56.29,73503.94,0.0,-0.99876,0.0,0.19251]
[1780085870728,56.29,73504.28,0.0,-0.99876,0.0,0.19258]
[1780085872742,56.29,73506.3,0.0,-0.99876,0.0,0.19303]
[1780085874756,56.29,73507.14,0.0,-0.99875,0.0,0.19322]
[1780085875763,56.29,73506.39,0.0,-0.99876,0.0,0.19305]
[1780085880798,56.29,73507.3,0.0,-0.99875,0.0,0.19326]
[1780085882812,56.29,73508.79,0.0,-0.99875,0.0,0.19359]
[1780085884826,56.29,73506.04,0.0,-0.99876,0.0,0.19298]
[1780085885835,56.29,73504.89,0.0,-0.99876,0.0,0.19272]
[1780085887850,56.29,73503.82,0.0,-0.99876,0.0,0.19248]
[1780085889864,56.29,73501.91,0.0,-0.99876,0.0,0.19205]
[1780085894899,56.29,73501.33,0.0,-0.99876,0.0,0.19193]
[1780085899935,56.29,73501.58,0.0,-0.99876,0.0,0.19198]
[1780085903185,56.29,73500.93,0.0,-0.99876,0.0,0.19184]
[1780085905976,56.29,73501.78,0.0,-0.99876,0.0,0.19203]
[1780085910012,56.29,73500.94,0.0,-0.99876,0.0,0.19184]
[1780085916046,56.29,73500.69,0.0,-0.99877,0.0,0.19132]
[1780085921081,56.29,73501.55,0.0,-0.99877,0.0,0.19151]
[1780085923096,56.29,73507.96,0.0,-0.99876,0.0,0.19294]
[1780085924103,56.29,73517.57,0.0,-0.99874,0.0,0.1951]
[1780085925110,56.29,73520.26,0.0,-0.99874,0.0,0.19571]
[1780085927124,56.29,73523.85,0.0,-0.99873,0.0,0.19652]
[1780085928131,56.29,73531.93,0.0,-0.99872,0.0,0.19837]
[1780085929138,56.29,73536.47,0.0,-0.99871,0.0,0.19941]
[1780085930145,56.29,73540.7,0.0,-0.9987,0.0,0.20039]
[1780085931169,56.29,73544.3,0.0,-0.9987,0.0,0.20122]
[1780085932177,56.29,73547.52,0.0,-0.99869,0.0,0.20197]
[1780085933184,56.29,73545.43,0.0,-0.9987,0.0,0.20148]
[1780085934192,56.29,73549.47,0.0,-0.99869,0.0,0.20242]
[1780085935200,56.29,73553.77,0.0,-0.99868,0.0,0.20343]
[1780085936207,56.29,73554.63,0.0,-0.99868,0.0,0.20363]
[1780085937214,56.29,73557.96,0.0,-0.99868,0.0,0.20441]
[1780085939232,56.29,73556.08,0.0,-0.99868,0.0,0.20397]
[1780085940238,56.29,73555.15,0.0,-0.99868,0.0,0.20375]
[1780085942252,56.29,73562.59,0.0,-0.99867,0.0,0.2055]
[1780085943259,56.29,73566.93,0.0,-0.99866,0.0,0.20653]
[1780085944267,56.29,73569.78,0.0,-0.99866,0.0,0.20721]
[1780085946280,56.29,73568.47,0.0,-0.99866,0.0,0.2069]
[1780085949301,56.29,73569.92,0.0,-0.99866,0.0,0.20724]
[1780085954336,56.29,73570.67,0.0,-0.99865,0.0,0.20742]
[1780085957359,56.29,73569.87,0.0,-0.99866,0.0,0.20723]
[1780085958366,56.29,73565.41,0.0,-0.99866,0.0,0.20617]
[1780085959373,56.29,73560.64,0.0,-0.99867,0.0,0.20504]
[1780085960380,56.29,73556.33,0.0,-0.99868,0.0,0.20403]
[1780085961387,56.29,73554.8,0.0,-0.99868,0.0,0.20367]
[1780085963401,56.29,73551.05,0.0,-0.99869,0.0,0.20279]
[1780085964408,56.29,73548.14,0.0,-0.99869,0.0,0.20211]
[1780085965415,56.29,73546.68,0.0,-0.99869,0.0,0.20177]
[1780085966423,56.29,73542.35,0.0,-0.9987,0.0,0.20077]
[1780085967430,56.29,73538.72,0.0,-0.99871,0.0,0.19993]
[1780085972465,56.29,73538.53,0.0,-0.99871,0.0,0.19941]
[1780085977500,56.29,73539.01,0.0,-0.99871,0.0,0.19952]
[1780085979514,56.29,73540.26,0.0,-0.99871,0.0,0.19981]
[1780085980521,56.29,73544.26,0.0,-0.9987,0.0,0.20073]
[1780085981528,56.29,73549.51,0.0,-0.99869,0.0,0.20195]
[1780085982535,56.29,73551.24,0.0,-0.99869,0.0,0.20236]
[1780085983542,56.29,73555.51,0.0,-0.99868,0.0,0.20335]
[1780085989584,56.29,73558.43,0.0,-0.99868,0.0,0.20404]
[1780085994619,56.29,73558.76,0.0,-0.99868,0.0,0.20412]
[1780085996633,56.29,73557.72,0.0,-0.99868,0.0,0.20387]
[1780085997640,56.29,73558.64,0.0,-0.99868,0.0,0.20409]
[1780086002677,56.29,73556.65,0.0,-0.99868,0.0,0.20362]
[1780086004693,56.29,73557.58,0.0,-0.99868,0.0,0.20384]
[1780086005699,56.29,73561.86,0.0,-0.99867,0.0,0.20485]
[1780086006706,56.29,73567.11,0.0,-0.99866,0.0,0.20609]
[1780086008720,56.29,73570.28,0.0,-0.99866,0.0,0.20684]
[1780086011741,56.29,73571.16,0.0,-0.99866,0.0,0.20705]
[1780086012748,56.29,73573.03,0.0,-0.99865,0.0,0.20749]
[1780086013755,56.29,73573.84,0.0,-0.99865,0.0,0.20769]
[1780086015769,56.29,73574.76,0.0,-0.99865,0.0,0.20791]
[1780086016776,56.29,73576.79,0.0,-0.99865,0.0,0.20839]
[1780086017783,56.29,73577.71,0.0,-0.99865,0.0,0.20861]
[1780086018790,56.29,73576.91,0.0,-0.99865,0.0,0.20842]
[1780086019797,56.29,73578.79,0.0,-0.99864,0.0,0.20887]
[1780086024832,56.29,73578.83,0.0,-0.99864,0.0,0.20888]
[1780086029870,56.29,73578.77,0.0,-0.99864,0.0,0.20887]
[1780086032891,56.29,73579.46,0.0,-0.99865,0.0,0.20854]
[1780086037926,56.29,73579.32,0.0,-0.99865,0.0,0.20851]
[1780086043968,56.29,73577.48,0.0,-0.99865,0.0,0.20807]
[1780086047996,56.29,73578.83,0.0,-0.99865,0.0,0.20839]
[1780086049003,56.29,73579.99,0.0,-0.99865,0.0,0.20867]
[1780086050010,56.29,73582.13,0.0,-0.99864,0.0,0.20918]
[1780086051018,56.29,73583.7,0.0,-0.99864,0.0,0.20956]
[1780086052025,56.29,73584.51,0.0,-0.99864,0.0,0.20975]
[1780086057061,56.29,73584.8,0.0,-0.99864,0.0,0.20982]
[1780086063103,56.29,73585.93,0.0,-0.99864,0.0,0.21009]
[1780086067132,56.29,73587.0,0.0,-0.99863,0.0,0.21035]
[1780086072167,56.29,73587.46,0.0,-0.99863,0.0,0.21046]
[1780086077202,56.29,73587.62,0.0,-0.99863,0.0,0.2105]
[1780086082237,56.29,73587.77,0.0,-0.99863,0.0,0.21054]
[1780086085261,56.29,73586.45,0.0,-0.99863,0.0,0.21022]
[1780086090296,56.29,73587.59,0.0,-0.99863,0.0,0.2105]
[1780086095331,56.29,73588.16,0.0,-0.99863,0.0,0.21014]
[1780086100366,56.29,73587.65,0.0,-0.99864,0.0,0.21001]
[1780086105401,56.29,73587.81,0.0,-0.99864,0.0,0.21005]
[1780086110436,56.29,73587.69,0.0,-0.99864,0.0,0.21002]
[1780086112936,56.29,73587.73,0.0,-0.99864,0.0,0.21003]
[1780086112940,56.29,73587.73,0.0,-0.99864,0.0,0.21003]
[1780086113457,56.29,73584.3,0.0,-0.99864,0.0,0.20921]
[1780086114583,56.29,73584.3,0.0,-0.99864,0.0,0.20921]
[1780086114648,56.29,73588.56,0.0,-0.99863,0.0,0.21023]
[1780086119499,56.29,73587.7,0.0,-0.99864,0.0,0.21003]
[1780086120506,56.29,73585.87,0.0,-0.99864,0.0,0.20959]
[1780086127555,56.29,73586.04,0.0,-0.99864,0.0,0.20963]
[1780086129569,56.29,73584.34,0.0,-0.99864,0.0,0.20922]
[1780086134604,56.29,73584.53,0.0,-0.99864,0.0,0.20926]
[1780086138632,56.29,73583.58,0.0,-0.99864,0.0,0.20903]
[1780086142659,56.29,73582.43,0.0,-0.99864,0.0,0.20876]
[1780086143667,56.29,73580.99,0.0,-0.99865,0.0,0.20841]
[1780086144674,56.29,73582.05,0.0,-0.99865,0.0,0.20867]
[1780086152730,56.29,73585.7,0.0,-0.99864,0.0,0.20905]
[1780086153737,56.29,73588.48,0.0,-0.99864,0.0,0.20972]
[1780086155751,56.29,73588.79,0.0,-0.99864,0.0,0.20979]
[1780086157765,56.29,73591.71,0.0,-0.99863,0.0,0.2105]
[1780086158772,56.29,73593.0,0.0,-0.99863,0.0,0.21081]
[1780086161793,56.29,73593.87,0.0,-0.99863,0.0,0.21102]
[1780086162800,56.29,73595.84,0.0,-0.99863,0.0,0.2115]
[1780086163807,56.29,73601.37,0.0,-0.99862,0.0,0.21284]
[1780086165829,56.29,73603.69,0.0,-0.99861,0.0,0.21341]
[1780086167843,56.29,73606.17,0.0,-0.99861,0.0,0.21402]
[1780086168850,56.29,73607.53,0.0,-0.9986,0.0,0.21435]
[1780086171873,56.29,73612.2,0.0,-0.9986,0.0,0.2155]
[1780086172878,56.29,73614.25,0.0,-0.99859,0.0,0.21601]
[1780086174892,56.29,73614.29,0.0,-0.99859,0.0,0.21602]
[1780086176906,56.29,73616.49,0.0,-0.99859,0.0,0.21656]
[1780086180934,56.29,73618.3,0.0,-0.99859,0.0,0.21701]
[1780086181941,56.29,73620.71,0.0,-0.99858,0.0,0.21761]
[1780086182948,56.29,73625.51,0.0,-0.99857,0.0,0.2188]
[1780086184962,56.29,73626.41,0.0,-0.99857,0.0,0.21903]
[1780086186979,56.29,73627.72,0.0,-0.99857,0.0,0.21936]
[1780086187985,56.29,73613.98,0.0,-0.99859,0.0,0.21594]
[1780086188992,56.29,73604.5,0.0,-0.99861,0.0,0.21361]
[1780086189999,56.29,73602.61,0.0,-0.99861,0.0,0.21315]
[1780086195034,56.29,73598.46,0.0,-0.99862,0.0,0.21213]
[1780086196041,56.29,73595.83,0.0,-0.99863,0.0,0.21149]
[1780086201076,56.29,73595.27,0.0,-0.99863,0.0,0.21136]
[1780086204972,56.29,73595.24,0.0,-0.99863,0.0,0.21135]
[1780086205497,56.29,73595.3,0.0,-0.99863,0.0,0.21137]
[1780086205736,56.29,73595.3,0.0,-0.99863,0.0,0.21137]
[1780086205797,56.29,73595.3,0.0,-0.99863,0.0,0.21137]
[1780086205914,56.29,73599.52,0.0,-0.99862,0.0,0.21239]
[1780086207126,56.29,73600.5,0.0,-0.99862,0.0,0.21263]
[1780086209346,56.29,73600.94,0.0,-0.99862,0.0,0.21274]
[1780086209505,56.29,73600.94,0.0,-0.99862,0.0,0.21274]
[1780086209556,56.29,73599.02,0.0,-0.99862,0.0,0.21227]
[1780086211469,56.29,73598.95,0.0,-0.99862,0.0,0.21225]
[1780086211501,56.29,73598.95,0.0,-0.99862,0.0,0.21225]
[1780086211570,56.29,73598.89,0.0,-0.99862,0.0,0.21174]
[1780086213167,56.29,73597.96,0.0,-0.99862,0.0,0.21151]
[1780086218203,56.29,73598.04,0.0,-0.99862,0.0,0.21153]
[1780086219210,56.29,73600.0,0.0,-0.99862,0.0,0.21201]
[1780086221224,56.29,73602.76,0.0,-0.99862,0.0,0.21268]
[1780086222855,56.29,73602.76,0.0,-0.99862,0.0,0.21268]
[1780086222926,56.29,73603.9,0.0,-0.99861,0.0,0.21296]
[1780086223249,56.29,73605.15,0.0,-0.99861,0.0,0.21326]
[1780086224252,56.29,73606.93,0.0,-0.99861,0.0,0.2137]
[1780086229288,56.29,73606.68,0.0,-0.99861,0.0,0.21364]
[1780086234323,56.29,73606.55,0.0,-0.99861,0.0,0.21361]
[1780086236339,56.29,73605.74,0.0,-0.99861,0.0,0.21341]
[1780086238352,56.29,73608.7,0.0,-0.99861,0.0,0.21413]
[1780086239359,56.29,73611.27,0.0,-0.9986,0.0,0.21476]
[1780086240366,56.29,73612.15,0.0,-0.9986,0.0,0.21498]
[1780086243387,56.29,73613.13,0.0,-0.9986,0.0,0.21522]
[1780086248423,56.29,73613.37,0.0,-0.9986,0.0,0.21528]
[1780086250437,56.29,73614.39,0.0,-0.9986,0.0,0.21553]
[1780086255475,56.29,73614.68,0.0,-0.9986,0.0,0.2156]
[1780086260510,56.29,73614.61,0.0,-0.9986,0.0,0.21559]
[1780086265545,56.29,73614.95,0.0,-0.9986,0.0,0.21567]
[1780086267597,56.29,73614.99,0.0,-0.9986,0.0,0.21568]
[1780086267940,56.29,73614.99,0.0,-0.9986,0.0,0.21568]
[1780086267971,56.29,73612.92,0.0,-0.9986,0.0,0.21517]
[1780086268568,56.29,73615.18,0.0,-0.99859,0.0,0.21573]
[1780086269576,56.29,73616.48,0.0,-0.99859,0.0,0.21605]
[1780086270583,56.29,73619.2,0.0,-0.99859,0.0,0.21672]
[1780086271590,56.29,73622.71,0.0,-0.99859,0.0,0.21708]
[1780086272598,56.29,73624.08,0.0,-0.99858,0.0,0.21742]
[1780086274611,56.29,73627.28,0.0,-0.99858,0.0,0.21822]
[1780086275846,56.29,73627.28,0.0,-0.99858,0.0,0.21822]
[1780086277632,56.29,73625.09,0.0,-0.99858,0.0,0.21768]
[1780086282668,56.29,73625.04,0.0,-0.99858,0.0,0.21766]
[1780086283786,56.29,73625.04,0.0,-0.99858,0.0,0.21766]
[1780086284682,56.29,73629.05,0.0,-0.99857,0.0,0.21866]
[1780086285689,56.29,73630.57,0.0,-0.99857,0.0,0.21904]
[1780086286696,56.29,73631.69,0.0,-0.99857,0.0,0.21932]
[1780086288176,56.29,73631.69,0.0,-0.99857,0.0,0.21932]
[1780086287706,56.29,73632.76,0.0,-0.99857,0.0,0.21959]
[1780086288715,56.29,73632.76,0.0,-0.99857,0.0,0.21959]
[1780086288780,56.29,73641.57,0.0,-0.99855,0.0,0.22181]
[1780086289719,56.29,73647.89,0.0,-0.99854,0.0,0.22342]
[1780086290727,56.29,73650.7,0.0,-0.99854,0.0,0.22413]
[1780086292157,56.29,73650.7,0.0,-0.99854,0.0,0.22413]
[1780086295762,56.29,73649.13,0.0,-0.99854,0.0,0.22373]
[1780086301804,56.29,73649.35,0.0,-0.99854,0.0,0.22379]
[1780086304025,56.29,73641.07,0.0,-0.99855,0.0,0.22169]
[1780086305071,56.29,73639.79,0.0,-0.99855,0.0,0.22136]
[1780086310869,56.29,73639.99,0.0,-0.99855,0.0,0.22141]
[1780086315904,56.29,73639.95,0.0,-0.99855,0.0,0.2214]
[1780086320939,56.29,73639.76,0.0,-0.99855,0.0,0.22135]
[1780086321946,56.29,73638.34,0.0,-0.99856,0.0,0.221]
[1780086322953,56.29,73635.32,0.0,-0.99856,0.0,0.22024]
[1780086325974,56.29,73636.38,0.0,-0.99856,0.0,0.2205]
[1780086326981,56.29,73638.16,0.0,-0.99856,0.0,0.22095]
[1780086327988,56.29,73639.8,0.0,-0.99855,0.0,0.22136]
[1780086328997,56.29,73641.06,0.0,-0.99855,0.0,0.22168]
[1780086331011,56.29,73641.97,0.0,-0.99855,0.0,0.2214]
[1780086334033,56.29,73642.88,0.0,-0.99855,0.0,0.22163]
[1780086337054,56.29,73640.98,0.0,-0.99856,0.0,0.22115]
[1780086338061,56.29,73633.17,0.0,-0.99857,0.0,0.21918]
[1780086339068,56.29,73630.74,0.0,-0.99857,0.0,0.21857]
[1780086340075,56.29,73631.57,0.0,-0.99857,0.0,0.21878]
[1780086341082,56.29,73634.6,0.0,-0.99857,0.0,0.21954]
[1780086342089,56.29,73637.72,0.0,-0.99856,0.0,0.22032]
[1780086347730,56.29,73637.36,0.0,-0.99856,0.0,0.22023]
[1780086347897,56.29,73637.36,0.0,-0.99856,0.0,0.22023]
[1780086347961,56.29,73637.36,0.0,-0.99856,0.0,0.22023]
[1780086354177,56.29,73633.44,0.0,-0.99857,0.0,0.21925]
[1780086355184,56.29,73630.9,0.0,-0.99857,0.0,0.21861]
[1780086357198,56.29,73630.09,0.0,-0.99858,0.0,0.21841]
[1780086362266,56.29,73630.05,0.0,-0.99858,0.0,0.2184]
[1780086364249,56.29,73618.43,0.0,-0.9986,0.0,0.21552]
[1780086364956,56.29,73618.43,0.0,-0.9986,0.0,0.21552]
[1780086365267,56.29,73611.87,0.0,-0.99861,0.0,0.2139]
[1780086366274,56.29,73608.64,0.0,-0.99861,0.0,0.21311]
[1780086367290,56.29,73604.18,0.0,-0.99862,0.0,0.21203]
[1780086370302,56.29,73608.17,0.0,-0.99861,0.0,0.213]
[1780086371309,56.29,73610.13,0.0,-0.99861,0.0,0.21348]
[1780086372316,56.29,73612.71,0.0,-0.99861,0.0,0.21411]
[1780086375337,56.29,73614.79,0.0,-0.9986,0.0,0.21462]
[1780086379365,56.29,73616.08,0.0,-0.9986,0.0,0.21494]
[1780086381381,56.29,73620.52,0.0,-0.99859,0.0,0.21603]
[1780086382388,56.29,73623.55,0.0,-0.99859,0.0,0.21678]
[1780086386416,56.29,73624.99,0.0,-0.99858,0.0,0.21714]
[1780086387423,56.29,73625.98,0.0,-0.99858,0.0,0.21739]
[1780086391454,56.29,73627.13,0.0,-0.99858,0.0,0.21716]
[1780086392461,56.29,73629.4,0.0,-0.99858,0.0,0.21773]
[1780086394514,56.29,73629.02,0.0,-0.99858,0.0,0.21763]
[1780086395482,56.29,73630.02,0.0,-0.99858,0.0,0.21788]
[1780086396489,56.29,73630.91,0.0,-0.99858,0.0,0.2181]
[1780086397496,56.29,73631.85,0.0,-0.99858,0.0,0.21834]
[1780086402531,56.29,73630.52,0.0,-0.99858,0.0,0.21801]
[1780086407566,56.29,73630.86,0.0,-0.99858,0.0,0.21809]
[1780086412601,56.29,73631.38,0.0,-0.99858,0.0,0.21822]
[1780086417484,56.29,73631.98,0.0,-0.99858,0.0,0.21837]
[1780086417592,56.29,73631.98,0.0,-0.99858,0.0,0.21837]
[1780086417636,56.29,73632.77,0.0,-0.99857,0.0,0.21857]
[1780086422671,56.29,73632.45,0.0,-0.99857,0.0,0.21849]
[1780086423678,56.29,73631.61,0.0,-0.99858,0.0,0.21828]
[1780086424685,56.29,73632.66,0.0,-0.99857,0.0,0.21854]
[1780086428713,56.29,73633.38,0.0,-0.99857,0.0,0.21872]
[1780086433748,56.29,73633.59,0.0,-0.99857,0.0,0.21877]
[1780086438783,56.29,73633.61,0.0,-0.99857,0.0,0.21878]
[1780086442445,56.29,73633.53,0.0,-0.99857,0.0,0.21876]
[1780086442811,56.29,73633.31,0.0,-0.99857,0.0,0.2187]
[1780086443818,56.29,73636.13,0.0,-0.99857,0.0,0.21941]
[1780086444735,56.29,73636.13,0.0,-0.99857,0.0,0.21941]
[1780086444825,56.29,73638.11,0.0,-0.99856,0.0,0.21991]
[1780086445832,56.29,73641.39,0.0,-0.99856,0.0,0.22073]
[1780086446839,56.29,73644.04,0.0,-0.99855,0.0,0.2214]
[1780086449860,56.29,73646.64,0.0,-0.99855,0.0,0.22206]
[1780086455188,56.29,73646.88,0.0,-0.99855,0.0,0.2216]
[1780086455258,56.29,73646.88,0.0,-0.99855,0.0,0.2216]
[1780086455374,56.29,73646.46,0.0,-0.99855,0.0,0.22149]
[1780086461944,56.29,73646.01,0.0,-0.99855,0.0,0.22138]
[1780086463732,56.29,73646.94,0.0,-0.99855,0.0,0.22162]
[1780086463806,56.29,73646.94,0.0,-0.99855,0.0,0.22162]
[1780086465348,56.29,73646.82,0.0,-0.99855,0.0,0.22159]
[1780086465367,56.29,73647.05,0.0,-0.99855,0.0,0.22164]
[1780086465972,56.29,73647.2,0.0,-0.99855,0.0,0.22168]
[1780086471007,56.29,73645.11,0.0,-0.99856,0.0,0.22115]
[1780086472057,56.29,73645.11,0.0,-0.99856,0.0,0.22115]
[1780086472129,56.29,73645.11,0.0,-0.99856,0.0,0.22115]
[1780086478060,56.29,73652.69,0.0,-0.99854,0.0,0.22307]
[1780086479067,56.29,73657.1,0.0,-0.99853,0.0,0.2242]
[1780086480395,56.29,73657.1,0.0,-0.99853,0.0,0.2242]
[1780086480458,56.29,73658.2,0.0,-0.99853,0.0,0.22448]
[1780086482425,56.29,73658.04,0.0,-0.99853,0.0,0.22444]
[1780086482486,56.29,73658.04,0.0,-0.99853,0.0,0.22444]
[1780086483095,56.29,73657.84,0.0,-0.99853,0.0,0.22439]
[1780086488130,56.29,73657.66,0.0,-0.99853,0.0,0.22434]
[1780086490144,56.29,73653.49,0.0,-0.99854,0.0,0.22328]
[1780086493023,56.29,73653.95,0.0,-0.99854,0.0,0.2234]
[1780086493080,56.29,73653.95,0.0,-0.99854,0.0,0.2234]
[1780086498200,56.29,73653.4,0.0,-0.99854,0.0,0.22326]
[1780086503237,56.29,73647.3,0.0,-0.99855,0.0,0.22171]
[1780086504244,56.29,73643.15,0.0,-0.99856,0.0,0.22066]
[1780086505286,56.29,73643.15,0.0,-0.99856,0.0,0.22066]
[1780086505315,56.29,73643.15,0.0,-0.99856,0.0,0.22066]
[1780086505413,56.29,73645.15,0.0,-0.99856,0.0,0.22116]
[1780086508720,56.29,73644.02,0.0,-0.99856,0.0,0.22088]
[1780086508825,56.29,73644.02,0.0,-0.99856,0.0,0.22088]
[1780086509279,56.29,73643.89,0.0,-0.99856,0.0,0.22085]
[1780086511593,56.29,73643.87,0.0,-0.99856,0.0,0.22084]
[1780086511734,56.29,73643.87,0.0,-0.99856,0.0,0.22084]
[1780086511850,56.29,73643.87,0.0,-0.99856,0.0,0.22084]
[1780086513307,56.29,73639.92,0.0,-0.99857,0.0,0.21933]
[1780086514314,56.29,73631.72,0.0,-0.99858,0.0,0.21728]
[1780086516332,56.29,73623.92,0.0,-0.9986,0.0,0.21535]
[1780086517335,56.29,73619.23,0.0,-0.9986,0.0,0.2142]
[1780086518342,56.29,73611.75,0.0,-0.99862,0.0,0.21237]
[1780086519349,56.29,73606.18,0.0,-0.99863,0.0,0.21101]
[1780086520356,56.29,73603.99,0.0,-0.99863,0.0,0.21048]
[1780086521077,56.29,73603.99,0.0,-0.99863,0.0,0.21048]
[1780086521135,56.29,73603.99,0.0,-0.99863,0.0,0.21048]
[1780086521207,56.29,73603.99,0.0,-0.99863,0.0,0.21048]
[1780086521363,56.29,73603.66,0.0,-0.99863,0.0,0.2104]
[1780086524384,56.29,73608.61,0.0,-0.99862,0.0,0.2116]
[1780086525262,56.29,73608.61,0.0,-0.99862,0.0,0.2116]
[1780086525392,56.29,73608.61,0.0,-0.99862,0.0,0.2116]
[1780086525391,56.29,73611.9,0.0,-0.99862,0.0,0.2124]
[1780086526398,56.29,73614.81,0.0,-0.99861,0.0,0.21311]
[1780086527405,56.29,73616.92,0.0,-0.99861,0.0,0.21363]
[1780086528412,56.29,73620.18,0.0,-0.9986,0.0,0.21443]
[1780086529027,56.29,73620.18,0.0,-0.9986,0.0,0.21443]
[1780086529137,56.29,73620.18,0.0,-0.9986,0.0,0.21443]
[1780086529419,56.29,73620.32,0.0,-0.9986,0.0,0.21446]
[1780086533995,56.29,73620.57,0.0,-0.9986,0.0,0.21453]
[1780086534052,56.29,73620.57,0.0,-0.9986,0.0,0.21453]
[1780086539999,56.29,73621.02,0.0,-0.9986,0.0,0.21464]
[1780086540083,56.29,73621.02,0.0,-0.9986,0.0,0.21464]
[1780086543245,56.29,73620.01,0.0,-0.9986,0.0,0.21439]
[1780086543375,56.29,73620.01,0.0,-0.9986,0.0,0.21439]
[1780086544529,56.29,73624.6,0.0,-0.99859,0.0,0.21552]
[1780086545537,56.29,73632.0,0.0,-0.99858,0.0,0.21735]
[1780086546544,56.29,73632.38,0.0,-0.99858,0.0,0.21745]
[1780086547972,56.29,73632.38,0.0,-0.99858,0.0,0.21745]
[1780086548087,56.29,73632.38,0.0,-0.99858,0.0,0.21745]
[1780086548419,56.29,73632.72,0.0,-0.99858,0.0,0.21753]
[1780086551560,56.29,73634.18,0.0,-0.99858,0.0,0.2179]
[1780086551687,56.29,73634.18,0.0,-0.99858,0.0,0.2179]
[1780086557621,56.29,73634.0,0.0,-0.99858,0.0,0.21785]
[1780086560548,56.29,73633.1,0.0,-0.99858,0.0,0.21763]
[1780086560623,56.29,73633.1,0.0,-0.99858,0.0,0.21763]
[1780086563729,56.29,73631.97,0.0,-0.99858,0.0,0.21735]
[1780086563797,56.29,73631.97,0.0,-0.99858,0.0,0.21735]
[1780086563988,56.29,73631.8,0.0,-0.99858,0.0,0.2173]
[1780086566680,56.29,73631.9,0.0,-0.99858,0.0,0.21733]
[1780086566690,56.29,73631.9,0.0,-0.99858,0.0,0.21733]
[1780086572433,56.29,73632.2,0.0,-0.99858,0.0,0.2174]
[1780086572506,56.29,73632.04,0.0,-0.99859,0.0,0.21685]
[1780086573073,56.29,73632.04,0.0,-0.99859,0.0,0.21685]
[1780086573082,56.29,73632.04,0.0,-0.99859,0.0,0.21685]
[1780086573329,56.29,73631.92,0.0,-0.99859,0.0,0.21682]
[1780086577762,56.29,73629.47,0.0,-0.99859,0.0,0.21622]
[1780086580783,56.29,73622.33,0.0,-0.9986,0.0,0.21445]
[1780086581790,56.29,73615.6,0.0,-0.99861,0.0,0.2128]
[1780086582574,56.29,73615.6,0.0,-0.99861,0.0,0.2128]
[1780086582592,56.29,73615.6,0.0,-0.99861,0.0,0.2128]
[1780086582797,56.29,73613.89,0.0,-0.99862,0.0,0.21239]
[1780086585959,56.29,73612.93,0.0,-0.99862,0.0,0.21215]
[1780086586032,56.29,73612.93,0.0,-0.99862,0.0,0.21215]
[1780086586119,56.29,73612.81,0.0,-0.99862,0.0,0.21212]
[1780086588586,56.29,73613.54,0.0,-0.99862,0.0,0.2123]
[1780086588592,56.29,73613.54,0.0,-0.99862,0.0,0.2123]
[1780086588699,56.29,73613.54,0.0,-0.99862,0.0,0.2123]
[1780086588728,56.29,73613.54,0.0,-0.99862,0.0,0.2123]
[1780086593875,56.29,73613.34,0.0,-0.99862,0.0,0.21225]
[1780086595245,56.29,73613.34,0.0,-0.99862,0.0,0.21225]
[1780086595337,56.29,73613.34,0.0,-0.99862,0.0,0.21225]
[1780086595442,56.29,73613.34,0.0,-0.99862,0.0,0.21225]
[1780086595484,56.29,73613.63,0.0,-0.99862,0.0,0.21232]
[1780086600924,56.29,73613.79,0.0,-0.99862,0.0,0.21236]
[1780086602412,56.29,73613.79,0.0,-0.99862,0.0,0.21236]
[1780086602465,56.29,73613.79,0.0,-0.99862,0.0,0.21236]
[1780086602510,56.29,73619.86,0.0,-0.99861,0.0,0.21385]
[1780086602938,56.29,73623.56,0.0,-0.9986,0.0,0.21476]
[1780086603946,56.29,73628.72,0.0,-0.99859,0.0,0.21603]
[1780086604953,56.29,73631.19,0.0,-0.99859,0.0,0.21664]
[1780086606766,56.29,73631.72,0.0,-0.99859,0.0,0.21677]
[1780086606864,56.29,73631.72,0.0,-0.99859,0.0,0.21677]
[1780086609212,56.29,73628.68,0.0,-0.99859,0.0,0.21602]
[1780086609280,56.29,73628.68,0.0,-0.99859,0.0,0.21602]
[1780086609418,56.29,73627.81,0.0,-0.99859,0.0,0.2158]
[1780086612452,56.29,73626.88,0.0,-0.99859,0.0,0.21557]
[1780086612459,56.29,73626.88,0.0,-0.99859,0.0,0.21557]
[1780086614017,56.29,73628.85,0.0,-0.99859,0.0,0.21606]
[1780086615178,56.29,73628.85,0.0,-0.99859,0.0,0.21606]
[1780086615314,56.29,73628.85,0.0,-0.99859,0.0,0.21606]
[1780086615403,56.29,73631.96,0.0,-0.99859,0.0,0.21683]
[1780086616675,56.29,73631.95,0.0,-0.99859,0.0,0.21683]
[1780086616727,56.29,73631.95,0.0,-0.99859,0.0,0.21683]
[1780086617038,56.29,73631.78,0.0,-0.99859,0.0,0.21679]
[1780086622073,56.29,73636.55,0.0,-0.99858,0.0,0.21797]
[1780086623082,56.29,73651.22,0.0,-0.99855,0.0,0.22166]
[1780086624090,56.29,73658.27,0.0,-0.99854,0.0,0.22345]
[1780086625097,56.29,73656.75,0.0,-0.99854,0.0,0.22306]
[1780086626104,56.29,73654.13,0.0,-0.99855,0.0,0.2224]
[1780086627111,56.29,73656.23,0.0,-0.99854,0.0,0.22293]
[1780086629125,56.29,73658.29,0.0,-0.99854,0.0,0.22346]
[1780086629648,56.29,73658.29,0.0,-0.99854,0.0,0.22346]
[1780086629721,56.29,73658.29,0.0,-0.99854,0.0,0.22346]
[1780086635019,56.29,73657.63,0.0,-0.99854,0.0,0.22277]
[1780086635106,56.29,73657.63,0.0,-0.99854,0.0,0.22277]
[1780086635243,56.29,73657.65,0.0,-0.99854,0.0,0.22277]
[1780086641210,56.29,73658.49,0.0,-0.99854,0.0,0.22299]
[1780086643224,56.29,73654.72,0.0,-0.99855,0.0,0.22203]
[1780086643591,56.29,73654.72,0.0,-0.99855,0.0,0.22203]
[1780086643600,56.29,73654.72,0.0,-0.99855,0.0,0.22203]
[1780086646633,56.29,73654.74,0.0,-0.99855,0.0,0.22203]
[1780086646726,56.29,73654.74,0.0,-0.99855,0.0,0.22203]
[1780086647252,56.29,73654.89,0.0,-0.99855,0.0,0.22207]
[1780086649266,56.29,73660.79,0.0,-0.99854,0.0,0.22357]
[1780086649648,56.29,73660.79,0.0,-0.99854,0.0,0.22357]
[1780086650273,56.29,73665.67,0.0,-0.99853,0.0,0.22482]
[1780086652434,56.29,73665.79,0.0,-0.99853,0.0,0.22485]
[1780086652443,56.29,73665.79,0.0,-0.99853,0.0,0.22485]
[1780086652535,56.29,73665.84,0.0,-0.99853,0.0,0.22486]
[1780086655484,56.29,73664.72,0.0,-0.99853,0.0,0.22458]
[1780086655531,56.29,73662.55,0.0,-0.99853,0.0,0.22402]
[1780086655615,56.29,73662.55,0.0,-0.99853,0.0,0.22402]
[1780086656316,56.29,73660.63,0.0,-0.99854,0.0,0.22353]
[1780086661255,56.29,73659.9,0.0,-0.99854,0.0,0.22334]
[1780086661399,56.29,73659.9,0.0,-0.99854,0.0,0.22334]
[1780086662013,56.29,73659.77,0.0,-0.99854,0.0,0.22331]
[1780086662078,56.29,73659.77,0.0,-0.99854,0.0,0.22331]
[1780086662360,56.29,73659.59,0.0,-0.99854,0.0,0.22327]
[1780086665090,56.29,73659.59,0.0,-0.99854,0.0,0.22327]
[1780086665102,56.29,73659.59,0.0,-0.99854,0.0,0.22327]
[1780086665381,56.29,73657.42,0.0,-0.99854,0.0,0.22271]
[1780086670416,56.29,73658.32,0.0,-0.99854,0.0,0.22294]
[1780086671296,56.29,73658.32,0.0,-0.99854,0.0,0.22294]
[1780086672376,56.29,73658.21,0.0,-0.99854,0.0,0.22291]
[1780086672386,56.29,73658.21,0.0,-0.99854,0.0,0.22291]
[1780086672430,56.29,73657.24,0.0,-0.99854,0.0,0.22267]
[1780086675451,56.29,73654.43,0.0,-0.99855,0.0,0.22195]
[1780086679481,56.29,73652.07,0.0,-0.99855,0.0,0.22136]
[1780086685541,56.29,73652.36,0.0,-0.99855,0.0,0.22143]
[1780086691579,56.29,73652.58,0.0,-0.99856,0.0,0.22097]
[1780086694157,56.29,73652.18,0.0,-0.99856,0.0,0.22087]
[1780086694214,56.29,73652.18,0.0,-0.99856,0.0,0.22087]
[1780086694333,56.29,73652.18,0.0,-0.99856,0.0,0.22087]
[1780086694435,56.29,73652.18,0.0,-0.99856,0.0,0.22087]
[1780086694476,56.29,73652.18,0.0,-0.99856,0.0,0.22087]
[1780086699637,56.29,73651.98,0.0,-0.99856,0.0,0.22082]
[1780086704673,56.29,73652.4,0.0,-0.99856,0.0,0.22092]
[1780086709708,56.29,73652.75,0.0,-0.99856,0.0,0.22101]
[1780086714743,56.29,73651.65,0.0,-0.99856,0.0,0.22073]
[1780086717766,56.29,73654.33,0.0,-0.99855,0.0,0.22141]
[1780086723812,56.29,73657.72,0.0,-0.99855,0.0,0.22227]
[1780086726173,56.29,73659.43,0.0,-0.99854,0.0,0.2227]
[1780086726254,56.29,73659.43,0.0,-0.99854,0.0,0.2227]
[1780086726456,56.29,73660.02,0.0,-0.99854,0.0,0.22285]
[1780086727840,56.29,73663.43,0.0,-0.99854,0.0,0.22372]
[1780086729854,56.29,73666.02,0.0,-0.99853,0.0,0.22438]
[1780086734889,56.29,73666.93,0.0,-0.99853,0.0,0.22462]
[1780086735896,56.29,73664.42,0.0,-0.99853,0.0,0.22398]
[1780086737909,56.29,73662.57,0.0,-0.99854,0.0,0.2235]
[1780086738876,56.29,73662.57,0.0,-0.99854,0.0,0.2235]
[1780086738886,56.29,73662.57,0.0,-0.99854,0.0,0.2235]
[1780086738990,56.29,73662.56,0.0,-0.99854,0.0,0.2235]
[1780086745966,56.29,73663.03,0.0,-0.99854,0.0,0.22362]
[1780086748987,56.29,73658.7,0.0,-0.99854,0.0,0.22252]
[1780086749995,56.29,73652.92,0.0,-0.99855,0.0,0.22105]
[1780086751001,56.29,73645.13,0.0,-0.99857,0.0,0.21858]
[1780086752009,56.29,73638.8,0.0,-0.99858,0.0,0.217]
[1780086754061,56.29,73637.2,0.0,-0.99859,0.0,0.2166]
[1780086754161,56.29,73637.2,0.0,-0.99859,0.0,0.2166]
[1780086754263,56.29,73637.26,0.0,-0.99859,0.0,0.21662]
[1780086758187,56.29,73636.7,0.0,-0.99859,0.0,0.21648]
[1780086758329,56.29,73636.7,0.0,-0.99859,0.0,0.21648]
[1780086762701,56.29,73635.5,0.0,-0.99859,0.0,0.21618]
[1780086762836,56.29,73635.62,0.0,-0.99859,0.0,0.21621]
[1780086763085,56.29,73635.73,0.0,-0.99859,0.0,0.21624]
[1780086768120,56.29,73635.39,0.0,-0.99859,0.0,0.21615]
[1780086773155,56.29,73635.71,0.0,-0.99859,0.0,0.21623]
[1780086777799,56.29,73635.8,0.0,-0.99859,0.0,0.21626]
[1780086781214,56.29,73625.16,0.0,-0.99861,0.0,0.21363]
[1780086782221,56.29,73618.0,0.0,-0.99862,0.0,0.21188]
[1780086783228,56.29,73617.93,0.0,-0.99862,0.0,0.21187]
[1780086783898,56.29,73617.93,0.0,-0.99862,0.0,0.21187]
[1780086783957,56.29,73617.93,0.0,-0.99862,0.0,0.21187]
[1780086784235,56.29,73617.91,0.0,-0.99862,0.0,0.21186]
[1780086789270,56.29,73619.13,0.0,-0.99862,0.0,0.21216]
[1780086794305,56.29,73619.59,0.0,-0.99862,0.0,0.21227]
[1780086796320,56.29,73629.74,0.0,-0.9986,0.0,0.21476]
[1780086797326,56.29,73647.52,0.0,-0.99857,0.0,0.21918]
[1780086798333,56.29,73650.55,0.0,-0.99856,0.0,0.21994]
[1780086799660,56.29,73650.55,0.0,-0.99856,0.0,0.21994]
[1780086799754,56.29,73651.68,0.0,-0.99856,0.0,0.22022]
[1780086800347,56.29,73652.16,0.0,-0.99856,0.0,0.22034]
[1780086802361,56.29,73653.88,0.0,-0.99856,0.0,0.22078]
[1780086807396,56.29,73653.74,0.0,-0.99856,0.0,0.22074]
[1780086812431,56.29,73652.56,0.0,-0.99856,0.0,0.21993]
[1780086817466,56.29,73653.05,0.0,-0.99856,0.0,0.22005]
[1780086819480,56.29,73648.92,0.0,-0.99857,0.0,0.21901]
[1780086820487,56.29,73646.65,0.0,-0.99857,0.0,0.21844]
[1780086821494,56.29,73644.09,0.0,-0.99858,0.0,0.21781]
[1780086823508,56.29,73645.67,0.0,-0.99857,0.0,0.2182]
[1780086825522,56.29,73643.4,0.0,-0.99858,0.0,0.21763]
[1780086829550,56.29,73646.66,0.0,-0.99857,0.0,0.21845]
[1780086834585,56.29,73646.99,0.0,-0.99857,0.0,0.21853]
[1780086839621,56.29,73647.0,0.0,-0.99857,0.0,0.21853]
[1780086844657,56.29,73646.45,0.0,-0.99857,0.0,0.21839]
[1780086847678,56.29,73644.49,0.0,-0.99858,0.0,0.21791]
[1780086852713,56.29,73641.97,0.0,-0.99858,0.0,0.21728]
[1780086854727,56.29,73639.94,0.0,-0.99858,0.0,0.21677]
[1780086857748,56.29,73637.7,0.0,-0.99859,0.0,0.21622]
[1780086862783,56.29,73638.2,0.0,-0.99859,0.0,0.21634]
[1780086867818,56.29,73638.48,0.0,-0.99859,0.0,0.21641]
[1780086872853,56.29,73636.44,0.0,-0.99859,0.0,0.2154]
[1780086877888,56.29,73635.21,0.0,-0.9986,0.0,0.21509]
[1780086882925,56.29,73635.41,0.0,-0.9986,0.0,0.21514]
[1780086888968,56.29,73633.22,0.0,-0.9986,0.0,0.2146]
[1780086894002,56.29,73633.33,0.0,-0.9986,0.0,0.21463]
[1780086895009,56.29,73635.43,0.0,-0.9986,0.0,0.21515]
[1780086900565,56.29,73635.56,0.0,-0.9986,0.0,0.21518]
[1780086901053,56.29,73637.95,0.0,-0.99859,0.0,0.21577]
[1780086902058,56.29,73643.05,0.0,-0.99858,0.0,0.21703]
[1780086905080,56.29,73644.14,0.0,-0.99858,0.0,0.21731]
[1780086910115,56.29,73641.64,0.0,-0.99858,0.0,0.21668]
[1780086911122,56.29,73638.53,0.0,-0.99859,0.0,0.21591]
[1780086917166,56.29,73638.38,0.0,-0.99859,0.0,0.21588]
[1780086922201,56.29,73638.37,0.0,-0.99859,0.0,0.21587]
[1780086927236,56.29,73638.15,0.0,-0.99859,0.0,0.21582]
[1780086932271,56.29,73638.24,0.0,-0.99859,0.0,0.21533]
[1780086935292,56.29,73636.32,0.0,-0.9986,0.0,0.21486]
[1780086937306,56.29,73638.26,0.0,-0.99859,0.0,0.21534]
[1780086939320,56.29,73640.34,0.0,-0.99859,0.0,0.21585]
[1780086945362,56.29,73640.05,0.0,-0.99859,0.0,0.21578]
[1780086950396,56.29,73640.06,0.0,-0.99859,0.0,0.21578]
[1780086952411,56.29,73638.19,0.0,-0.99859,0.0,0.21532]
[1780086957446,56.29,73637.57,0.0,-0.9986,0.0,0.21517]
[1780086961488,56.29,73634.55,0.0,-0.9986,0.0,0.21442]
[1780086962483,56.29,73630.12,0.0,-0.99861,0.0,0.21333]
[1780086963490,56.29,73623.94,0.0,-0.99862,0.0,0.21182]
[1780086965504,56.29,73622.55,0.0,-0.99862,0.0,0.21149]
[1780086967519,56.29,73620.03,0.0,-0.99863,0.0,0.21087]
[1780086972553,56.29,73619.73,0.0,-0.99863,0.0,0.2108]
[1780086975574,56.29,73617.17,0.0,-0.99863,0.0,0.21018]
[1780086980609,56.29,73616.29,0.0,-0.99863,0.0,0.20997]
[1780086981616,56.29,73614.19,0.0,-0.99864,0.0,0.20946]
[1780086986650,56.29,73611.12,0.0,-0.99864,0.0,0.20872]
[1780086988665,56.29,73612.72,0.0,-0.99864,0.0,0.20911]
[1780086993701,56.29,73611.99,0.0,-0.99864,0.0,0.20844]
[1780086997728,56.29,73609.49,0.0,-0.99865,0.0,0.20784]
[1780086998735,56.29,73604.66,0.0,-0.99865,0.0,0.20668]
[1780086999742,56.29,73601.77,0.0,-0.99866,0.0,0.20599]
[1780087001756,56.29,73601.9,0.0,-0.99866,0.0,0.20603]
[1780087006795,56.29,73602.09,0.0,-0.99866,0.0,0.20607]
[1780087011830,56.29,73602.23,0.0,-0.99866,0.0,0.2061]
[1780087016865,56.29,73602.08,0.0,-0.99866,0.0,0.20607]
[1780087021900,56.29,73604.28,0.0,-0.99866,0.0,0.20659]
[1780087022907,56.29,73606.62,0.0,-0.99865,0.0,0.20715]
[1780087027942,56.29,73606.2,0.0,-0.99865,0.0,0.20705]
[1780087032978,56.29,73607.45,0.0,-0.99865,0.0,0.20735]
[1780087033989,56.29,73611.55,0.0,-0.99864,0.0,0.20833]
[1780087034995,56.29,73613.24,0.0,-0.99864,0.0,0.20874]
[1780087036002,56.29,73615.89,0.0,-0.99864,0.0,0.20937]
[1780087040034,56.29,73617.86,0.0,-0.99863,0.0,0.20985]
[1780087042048,56.29,73622.07,0.0,-0.99863,0.0,0.21087]
[1780087043054,56.29,73623.82,0.0,-0.99862,0.0,0.21129]
[1780087048090,56.29,73624.59,0.0,-0.99862,0.0,0.21148]
[1780087053125,56.29,73618.41,0.0,-0.99863,0.0,0.20948]
[1780087054132,56.29,73612.69,0.0,-0.99864,0.0,0.20811]
[1780087059167,56.29,73613.31,0.0,-0.99864,0.0,0.20826]
[1780087064203,56.29,73613.33,0.0,-0.99864,0.0,0.20826]
[1780087069238,56.29,73614.04,0.0,-0.99864,0.0,0.20843]
[1780087071252,56.29,73608.17,0.0,-0.99865,0.0,0.20703]
[1780087072259,56.29,73603.87,0.0,-0.99866,0.0,0.206]
[1780087075280,56.29,73597.53,0.0,-0.99867,0.0,0.2045]
[1780087079308,56.29,73601.8,0.0,-0.99866,0.0,0.20551]
[1780087080315,56.29,73605.04,0.0,-0.99866,0.0,0.20628]
[1780087081322,56.29,73609.48,0.0,-0.99865,0.0,0.20734]
[1780087082329,56.29,73611.71,0.0,-0.99865,0.0,0.20787]
[1780087085350,56.29,73615.55,0.0,-0.99864,0.0,0.2088]
[1780087086357,56.29,73617.37,0.0,-0.99864,0.0,0.20923]
[1780087087364,56.29,73619.05,0.0,-0.99863,0.0,0.20964]
[1780087092399,56.29,73619.26,0.0,-0.99863,0.0,0.20969]
[1780087096428,56.29,73617.11,0.0,-0.99864,0.0,0.20917]
[1780087099448,56.29,73615.08,0.0,-0.99864,0.0,0.20868]
[1780087104483,56.29,73613.79,0.0,-0.99864,0.0,0.20837]
[1780087107504,56.29,73611.54,0.0,-0.99865,0.0,0.20783]
[1780087109518,56.29,73609.27,0.0,-0.99865,0.0,0.20729]
[1780087114553,56.29,73609.76,0.0,-0.99865,0.0,0.20691]
[1780087119588,56.29,73608.92,0.0,-0.99865,0.0,0.20671]
[1780087123616,56.29,73610.78,0.0,-0.99865,0.0,0.20716]
[1780087128651,56.29,73611.81,0.0,-0.99865,0.0,0.2074]
[1780087133686,56.29,73612.46,0.0,-0.99865,0.0,0.20756]
[1780087134693,56.29,73615.67,0.0,-0.99864,0.0,0.20833]
[1780087135700,56.29,73619.03,0.0,-0.99864,0.0,0.20914]
[1780087136707,56.29,73617.13,0.0,-0.99864,0.0,0.20868]
[1780087141743,56.29,73619.37,0.0,-0.99864,0.0,0.20922]
[1780087147080,56.29,73619.04,0.0,-0.99864,0.0,0.20914]
[1780087148791,56.29,73614.25,0.0,-0.99864,0.0,0.20799]
[1780087149798,56.29,73612.43,0.0,-0.99865,0.0,0.20755]
[1780087154833,56.29,73612.54,0.0,-0.99865,0.0,0.20758]
[1780087159868,56.29,73611.12,0.0,-0.99865,0.0,0.20724]
[1780087165910,56.29,73611.38,0.0,-0.99865,0.0,0.2073]
[1780087170945,56.29,73612.41,0.0,-0.99865,0.0,0.20755]
[1780087175980,56.29,73612.54,0.0,-0.99865,0.0,0.20708]
[1780087181020,56.29,73613.21,0.0,-0.99865,0.0,0.20724]
[1780087194113,56.29,73612.83,0.0,-0.99865,0.0,0.20715]
[1780087199148,56.29,73613.01,0.0,-0.99865,0.0,0.2072]
[1780087200155,56.29,73610.98,0.0,-0.99865,0.0,0.20671]
[1780087205191,56.29,73610.75,0.0,-0.99865,0.0,0.20666]
[1780087209219,56.29,73605.33,0.0,-0.99866,0.0,0.20537]
[1780087214261,56.29,73606.65,0.0,-0.99866,0.0,0.20568]
[1780087225339,56.29,73607.15,0.0,-0.99866,0.0,0.2058]
[1780087226346,56.29,73611.06,0.0,-0.99865,0.0,0.20673]
[1780087227353,56.29,73613.04,0.0,-0.99865,0.0,0.2072]
[1780087235409,56.29,73613.09,0.0,-0.99865,0.0,0.20672]
[1780087240444,56.29,73612.79,0.0,-0.99865,0.0,0.20665]
[1780087249510,56.29,73613.16,0.0,-0.99865,0.0,0.20674]
[1780087254546,56.29,73611.94,0.0,-0.99866,0.0,0.20645]
[1780087259581,56.29,73612.1,0.0,-0.99865,0.0,0.20649]
[1780087260595,56.29,73605.62,0.0,-0.99867,0.0,0.20495]
[1780087261600,56.29,73602.73,0.0,-0.99867,0.0,0.20426]
[1780087262607,56.29,73599.62,0.0,-0.99868,0.0,0.20353]
[1780087268649,56.29,73599.46,0.0,-0.99868,0.0,0.20349]
[1780087273684,56.29,73599.52,0.0,-0.99868,0.0,0.20351]
[1780087278719,56.29,73601.71,0.0,-0.99867,0.0,0.20402]
[1780087280733,56.29,73603.55,0.0,-0.99867,0.0,0.20446]
[1780087284761,56.29,73605.9,0.0,-0.99867,0.0,0.20501]
[1780087289796,56.29,73606.83,0.0,-0.99866,0.0,0.20523]
[1780087294831,56.29,73606.64,0.0,-0.99867,0.0,0.2047]
[1780087299866,56.29,73606.66,0.0,-0.99867,0.0,0.2047]
[1780087309936,56.29,73606.31,0.0,-0.99867,0.0,0.20462]
[1780087312957,56.29,73610.26,0.0,-0.99866,0.0,0.20556]
[1780087320021,56.29,73611.04,0.0,-0.99866,0.0,0.20574]
[1780087325044,56.29,73610.5,0.0,-0.99866,0.0,0.20561]
[1780087330079,56.29,73611.26,0.0,-0.99866,0.0,0.20579]
[1780087339143,56.29,73609.48,0.0,-0.99866,0.0,0.20537]
[1780087345185,56.29,73612.23,0.0,-0.99866,0.0,0.20602]
[1780087352238,56.29,73612.55,0.0,-0.99866,0.0,0.20561]
[1780087357273,56.29,73612.12,0.0,-0.99866,0.0,0.20551]
[1780087362308,56.29,73611.86,0.0,-0.99866,0.0,0.20544]
[1780087367343,56.29,73612.26,0.0,-0.99866,0.0,0.20554]
[1780087372377,56.29,73612.41,0.0,-0.99866,0.0,0.20558]
[1780087377413,56.29,73612.46,0.0,-0.99866,0.0,0.20559]
[1780087383455,56.29,73612.29,0.0,-0.99866,0.0,0.20555]
[1780087388489,56.29,73612.81,0.0,-0.99866,0.0,0.20567]
[1780087394692,56.29,73612.79,0.0,-0.99866,0.0,0.20567]
[1780087402588,56.29,73612.76,0.0,-0.99866,0.0,0.20566]
[1780087407623,56.29,73612.76,0.0,-0.99866,0.0,0.20566]
[1780087412658,56.29,73612.86,0.0,-0.99866,0.0,0.20519]
[1780087417693,56.29,73613.09,0.0,-0.99866,0.0,0.20525]
[1780087422728,56.29,73612.84,0.0,-0.99866,0.0,0.20519]
[1780087426756,56.29,73610.66,0.0,-0.99867,0.0,0.20467]
[1780087428770,56.29,73607.7,0.0,-0.99867,0.0,0.20397]
[1780087432798,56.29,73609.79,0.0,-0.99867,0.0,0.20446]
[1780087437833,56.29,73609.23,0.0,-0.99867,0.0,0.20433]
[1780087443876,56.29,73609.39,0.0,-0.99867,0.0,0.20437]
[1780087450925,56.29,73608.86,0.0,-0.99867,0.0,0.20424]
[1780087455960,56.29,73608.9,0.0,-0.99867,0.0,0.20425]
[1780087460995,56.29,73609.06,0.0,-0.99867,0.0,0.20429]
[1780087466030,56.29,73609.51,0.0,-0.99867,0.0,0.2044]
[1780087471065,56.29,73609.92,0.0,-0.99867,0.0,0.20401]
[1780087478114,56.29,73609.42,0.0,-0.99867,0.0,0.20389]
[1780087483149,56.29,73608.71,0.0,-0.99867,0.0,0.20372]
[1780087488184,56.29,73609.59,0.0,-0.99867,0.0,0.20393]
[1780087493219,56.29,73609.4,0.0,-0.99867,0.0,0.20388]
[1780087498254,56.29,73610.49,0.0,-0.99867,0.0,0.20414]
[1780087501275,56.29,73616.52,0.0,-0.99866,0.0,0.20557]
[1780087502282,56.29,73620.86,0.0,-0.99865,0.0,0.2066]
[1780087503289,56.29,73623.05,0.0,-0.99865,0.0,0.20712]
[1780087509331,56.29,73623.24,0.0,-0.99865,0.0,0.20717]
[1780087511345,56.29,73621.44,0.0,-0.99865,0.0,0.20674]
[1780087513359,56.29,73619.47,0.0,-0.99866,0.0,0.20627]
[1780087514366,56.29,73621.59,0.0,-0.99865,0.0,0.20678]
[1780087515373,56.29,73619.87,0.0,-0.99865,0.0,0.20637]
[1780087516380,56.29,73623.94,0.0,-0.99865,0.0,0.20734]
[1780087521416,56.29,73624.66,0.0,-0.99865,0.0,0.20751]
[1780087524436,56.29,73629.09,0.0,-0.99864,0.0,0.20857]
[1780087525443,56.29,73632.33,0.0,-0.99863,0.0,0.20935]
[1780087527459,56.29,73632.44,0.0,-0.99863,0.0,0.20938]
[1780087531484,56.29,73633.39,0.0,-0.99863,0.0,0.20911]
[1780087534506,56.29,73636.03,0.0,-0.99863,0.0,0.20975]
[1780087535513,56.29,73639.4,0.0,-0.99862,0.0,0.21057]
[1780087536520,56.29,73642.23,0.0,-0.99862,0.0,0.21125]
[1780087538538,56.29,73643.96,0.0,-0.99862,0.0,0.21167]
[1780087543574,56.29,73643.95,0.0,-0.99862,0.0,0.21167]
[1780087549617,56.29,73641.01,0.0,-0.99862,0.0,0.21096]
[1780087550624,56.29,73639.27,0.0,-0.99862,0.0,0.21053]
[1780087552638,56.29,73641.95,0.0,-0.99862,0.0,0.21118]
[1780087557675,56.29,73642.65,0.0,-0.99862,0.0,0.21136]
[1780087560696,56.29,73644.42,0.0,-0.99862,0.0,0.21179]
[1780087565731,56.29,73645.31,0.0,-0.99861,0.0,0.212]
[1780087570766,56.29,73644.28,0.0,-0.99862,0.0,0.21175]
[1780087573787,56.29,73642.59,0.0,-0.99862,0.0,0.21134]
[1780087575801,56.29,73640.7,0.0,-0.99862,0.0,0.21088]
[1780087576808,56.29,73633.03,0.0,-0.99864,0.0,0.20902]
[1780087577815,56.29,73631.79,0.0,-0.99864,0.0,0.20873]
[1780087578822,56.29,73633.94,0.0,-0.99863,0.0,0.20924]
[1780087579829,56.29,73637.88,0.0,-0.99863,0.0,0.2102]
[1780087585874,56.29,73638.29,0.0,-0.99863,0.0,0.2103]
[1780087589902,56.29,73640.76,0.0,-0.99862,0.0,0.2109]
[1780087590908,56.29,73643.17,0.0,-0.99862,0.0,0.21148]
[1780087592923,56.29,73644.12,0.0,-0.99862,0.0,0.21121]
[1780087597958,56.29,73644.94,0.0,-0.99862,0.0,0.21141]
[1780087602993,56.29,73643.99,0.0,-0.99862,0.0,0.21118]
[1780087608028,56.29,73644.06,0.0,-0.99862,0.0,0.2112]
[1780087609035,56.29,73641.96,0.0,-0.99862,0.0,0.21068]
[1780087614069,56.29,73642.52,0.0,-0.99862,0.0,0.21082]
[1780087618107,56.29,73646.04,0.0,-0.99862,0.0,0.21168]
[1780087619111,56.29,73652.86,0.0,-0.9986,0.0,0.21335]
[1780087620118,56.29,73655.55,0.0,-0.9986,0.0,0.21401]
[1780087623139,56.29,73657.44,0.0,-0.9986,0.0,0.21447]
[1780087625153,56.29,73653.21,0.0,-0.9986,0.0,0.21343]
[1780087626160,56.29,73650.46,0.0,-0.99861,0.0,0.21276]
[1780087627167,56.29,73648.45,0.0,-0.99861,0.0,0.21227]
[1780087634217,56.29,73649.09,0.0,-0.99861,0.0,0.21242]
[1780087636231,56.29,73651.32,0.0,-0.99861,0.0,0.21297]
[1780087642453,56.29,73651.24,0.0,-0.99861,0.0,0.21295]
[1780087653350,56.29,73650.47,0.0,-0.99861,0.0,0.21225]
[1780087658385,56.29,73651.07,0.0,-0.99861,0.0,0.2124]
[1780087662413,56.29,73644.7,0.0,-0.99862,0.0,0.21085]
[1780087663420,56.29,73640.6,0.0,-0.99863,0.0,0.20985]
[1780087664426,56.29,73638.66,0.0,-0.99863,0.0,0.20938]
[1780087669462,56.29,73637.65,0.0,-0.99863,0.0,0.20914]
[1780087674504,56.29,73638.21,0.0,-0.99863,0.0,0.20928]
[1780087679540,56.29,73638.22,0.0,-0.99863,0.0,0.20928]
[1780087681554,56.29,73633.93,0.0,-0.99864,0.0,0.20824]
[1780087682561,56.29,73632.14,0.0,-0.99864,0.0,0.20781]
[1780087683568,56.29,73634.9,0.0,-0.99864,0.0,0.20848]
[1780087684575,56.29,73640.77,0.0,-0.99863,0.0,0.20989]
[1780087685582,56.29,73645.02,0.0,-0.99862,0.0,0.21093]
[1780087687595,56.29,73648.67,0.0,-0.99861,0.0,0.21181]
[1780087692631,56.29,73650.1,0.0,-0.99861,0.0,0.21216]
[1780087696659,56.29,73652.74,0.0,-0.99861,0.0,0.21281]
[1780087701694,56.29,73652.17,0.0,-0.99861,0.0,0.21267]
[1780087704715,56.29,73649.69,0.0,-0.99861,0.0,0.21206]
[1780087709753,56.29,73650.09,0.0,-0.99861,0.0,0.21216]
[1780087712774,56.29,73647.48,0.0,-0.99862,0.0,0.21102]
[1780087716802,56.29,73644.17,0.0,-0.99863,0.0,0.21022]
[1780087717809,56.29,73642.1,0.0,-0.99863,0.0,0.20972]
[1780087722844,56.29,73640.17,0.0,-0.99863,0.0,0.20925]
[1780087728886,56.29,73639.0,0.0,-0.99863,0.0,0.20897]
[1780087729893,56.29,73629.71,0.0,-0.99865,0.0,0.20674]
[1780087730900,56.29,73626.44,0.0,-0.99866,0.0,0.20596]
[1780087735935,56.29,73625.14,0.0,-0.99866,0.0,0.20565]
[1780087740971,56.29,73625.54,0.0,-0.99866,0.0,0.20574]
[1780087742985,56.29,73621.75,0.0,-0.99866,0.0,0.20484]
[1780087743992,56.29,73619.13,0.0,-0.99867,0.0,0.20422]
[1780087747014,56.29,73615.26,0.0,-0.99867,0.0,0.20331]
[1780087748020,56.29,73613.31,0.0,-0.99868,0.0,0.20285]
[1780087751042,56.29,73615.91,0.0,-0.99867,0.0,0.20346]
[1780087756077,56.29,73615.27,0.0,-0.99867,0.0,0.20331]
[1780087759098,56.29,73620.91,0.0,-0.99867,0.0,0.20464]
[1780087760104,56.29,73624.67,0.0,-0.99866,0.0,0.20554]
[1780087765140,56.29,73624.34,0.0,-0.99866,0.0,0.20546]
[1780087767239,56.29,73624.67,0.0,-0.99866,0.0,0.20554]
[1780087767386,56.29,73624.67,0.0,-0.99866,0.0,0.20554]
[1780087773196,56.29,73624.06,0.0,-0.99866,0.0,0.2049]
[1780087773886,56.29,73624.06,0.0,-0.99866,0.0,0.2049]
[1780087775967,56.29,73624.25,0.0,-0.99866,0.0,0.20494]
[1780087775972,56.29,73624.25,0.0,-0.99866,0.0,0.20494]
[1780087776222,56.29,73624.25,0.0,-0.99866,0.0,0.20494]
[1780087776322,56.29,73624.2,0.0,-0.99866,0.0,0.20493]
[1780087780245,56.29,73626.02,0.0,-0.99866,0.0,0.20536]
[1780087781318,56.29,73626.02,0.0,-0.99866,0.0,0.20536]
[1780087781377,56.29,73626.02,0.0,-0.99866,0.0,0.20536]
[1780087781471,56.29,73626.02,0.0,-0.99866,0.0,0.20536]
[1780087781573,56.29,73626.75,0.0,-0.99866,0.0,0.20554]
[1780087783266,56.29,73628.41,0.0,-0.99866,0.0,0.20593]
[1780087788301,56.29,73628.76,0.0,-0.99866,0.0,0.20602]
[1780087789308,56.29,73626.96,0.0,-0.99866,0.0,0.20559]
[1780087790271,56.29,73626.96,0.0,-0.99866,0.0,0.20559]
[1780087790333,56.29,73626.96,0.0,-0.99866,0.0,0.20559]
[1780087790469,56.29,73626.96,0.0,-0.99866,0.0,0.20559]
[1780087790553,56.29,73626.58,0.0,-0.99866,0.0,0.2055]
[1780087796358,56.29,73629.28,0.0,-0.99865,0.0,0.20614]
[1780087800386,56.29,73631.64,0.0,-0.99865,0.0,0.2067]
[1780087801393,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802150,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802221,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802228,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802434,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802469,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802623,56.29,73634.85,0.0,-0.99865,0.0,0.20747]
[1780087802724,56.29,73639.86,0.0,-0.99864,0.0,0.20868]
[1780087803407,56.29,73643.64,0.0,-0.99863,0.0,0.20959]
[1780087806224,56.29,73644.45,0.0,-0.99863,0.0,0.20978]
[1780087806405,56.29,73644.45,0.0,-0.99863,0.0,0.20978]
[1780087806428,56.29,73644.66,0.0,-0.99863,0.0,0.20983]
[1780087808224,56.29,73643.5,0.0,-0.99863,0.0,0.20955]
[1780087808380,56.29,73643.5,0.0,-0.99863,0.0,0.20955]
[1780087808443,56.29,73643.27,0.0,-0.99863,0.0,0.2095]
[1780087810221,56.29,73643.9,0.0,-0.99863,0.0,0.20965]
[1780087810345,56.29,73643.9,0.0,-0.99863,0.0,0.20965]
[1780087810457,56.29,73643.99,0.0,-0.99863,0.0,0.20967]
[1780087812471,56.29,73637.63,0.0,-0.99864,0.0,0.20814]
[1780087813478,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814220,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814281,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814291,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814468,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814481,56.29,73630.72,0.0,-0.99865,0.0,0.20648]
[1780087814485,56.29,73631.23,0.0,-0.99865,0.0,0.20661]
[1780087818221,56.29,73630.41,0.0,-0.99865,0.0,0.20641]
[1780087818364,56.29,73630.41,0.0,-0.99865,0.0,0.20641]
[1780087818514,56.29,73630.7,0.0,-0.99865,0.0,0.20648]
[1780087820220,56.29,73630.61,0.0,-0.99865,0.0,0.20646]
[1780087820359,56.29,73630.61,0.0,-0.99865,0.0,0.20646]
[1780087820528,56.29,73631.04,0.0,-0.99865,0.0,0.20656]
[1780087824245,56.29,73630.41,0.0,-0.99865,0.0,0.20641]
[1780087824368,56.29,73630.41,0.0,-0.99865,0.0,0.20641]
[1780087824556,56.29,73630.18,0.0,-0.99865,0.0,0.20635]
[1780087825563,56.29,73628.17,0.0,-0.99866,0.0,0.20588]
[1780087827242,56.29,73627.45,0.0,-0.99866,0.0,0.2057]
[1780087830882,56.29,73626.66,0.0,-0.99866,0.0,0.20552]
[1780087831040,56.29,73626.66,0.0,-0.99866,0.0,0.20552]
[1780087831208,56.29,73626.66,0.0,-0.99866,0.0,0.20552]
[1780087831605,56.29,73626.24,0.0,-0.99866,0.0,0.20492]
[1780087834626,56.29,73627.93,0.0,-0.99866,0.0,0.20533]
[1780087839661,56.29,73627.59,0.0,-0.99866,0.0,0.20524]
[1780087844696,56.29,73627.79,0.0,-0.99866,0.0,0.20529]
[1780087846621,56.29,73628.01,0.0,-0.99866,0.0,0.20534]
[1780087846712,56.29,73629.78,0.0,-0.99866,0.0,0.20577]
[1780087848724,56.29,73631.96,0.0,-0.99865,0.0,0.20628]
[1780087850738,56.29,73625.16,0.0,-0.99866,0.0,0.20467]
[1780087851745,56.29,73621.71,0.0,-0.99867,0.0,0.20385]
[1780087852752,56.29,73618.67,0.0,-0.99868,0.0,0.20314]
[1780087854766,56.29,73618.79,0.0,-0.99868,0.0,0.20316]
[1780087856781,56.29,73616.97,0.0,-0.99868,0.0,0.20274]
[1780087858794,56.29,73615.27,0.0,-0.99868,0.0,0.20234]
[1780087863829,56.29,73615.34,0.0,-0.99868,0.0,0.20235]
[1780087870878,56.29,73615.28,0.0,-0.99868,0.0,0.20234]
[1780087871885,56.29,73613.51,0.0,-0.99868,0.0,0.20192]
[1780087876920,56.29,73616.33,0.0,-0.99868,0.0,0.20259]
[1780087877927,56.29,73618.39,0.0,-0.99868,0.0,0.20307]
[1780087878934,56.29,73620.23,0.0,-0.99867,0.0,0.2035]
[1780087879941,56.29,73621.8,0.0,-0.99867,0.0,0.20387]
[1780087880948,56.29,73622.98,0.0,-0.99867,0.0,0.20415]
[1780087885983,56.29,73623.91,0.0,-0.99867,0.0,0.20437]
[1780087887997,56.29,73621.9,0.0,-0.99867,0.0,0.2039]
[1780087893032,56.29,73622.04,0.0,-0.99867,0.0,0.20344]
[1780087897064,56.29,73621.08,0.0,-0.99867,0.0,0.20321]
[1780087903109,56.29,73620.43,0.0,-0.99868,0.0,0.20306]
[1780087905123,56.29,73616.37,0.0,-0.99868,0.0,0.20211]
[1780087906130,56.29,73614.09,0.0,-0.99869,0.0,0.20157]
[1780087907137,56.29,73616.22,0.0,-0.99868,0.0,0.20207]
[1780087911165,56.29,73614.49,0.0,-0.99869,0.0,0.20167]
[1780087912172,56.29,73612.43,0.0,-0.99869,0.0,0.20119]
[1780087913179,56.29,73610.47,0.0,-0.99869,0.0,0.20073]
[1780087915193,56.29,73607.38,0.0,-0.9987,0.0,0.20001]
[1780087921236,56.29,73607.14,0.0,-0.9987,0.0,0.19996]
[1780087925267,56.29,73602.15,0.0,-0.99871,0.0,0.1988]
[1780087926273,56.29,73589.37,0.0,-0.99873,0.0,0.19587]
[1780087927280,56.29,73587.57,0.0,-0.99873,0.0,0.19546]
[1780087928287,56.29,73586.58,0.0,-0.99873,0.0,0.19523]
[1780087929294,56.29,73582.81,0.0,-0.99874,0.0,0.19438]
[1780087931308,56.29,73583.88,0.0,-0.99873,0.0,0.19462]
[1780087932315,56.29,73586.74,0.0,-0.99873,0.0,0.19527]
[1780087935337,56.29,73582.88,0.0,-0.99874,0.0,0.19439]
[1780087936345,56.29,73581.5,0.0,-0.99874,0.0,0.19408]
[1780087938358,56.29,73580.17,0.0,-0.99874,0.0,0.19378]
[1780087940373,56.29,73581.42,0.0,-0.99874,0.0,0.19406]
[1780087941380,56.29,73582.32,0.0,-0.99874,0.0,0.19427]
[1780087947422,56.29,73581.44,0.0,-0.99874,0.0,0.19407]
[1780087949436,56.29,73582.31,0.0,-0.99874,0.0,0.19426]
[1780087954473,56.29,73581.82,0.0,-0.99874,0.0,0.19368]
[1780087957494,56.29,73580.92,0.0,-0.99874,0.0,0.19348]
[1780087963536,56.29,73580.72,0.0,-0.99874,0.0,0.19343]
[1780087966557,56.29,73579.4,0.0,-0.99875,0.0,0.19314]
[1780087967564,56.29,73580.25,0.0,-0.99874,0.0,0.19333]
[1780087969578,56.29,73579.19,0.0,-0.99875,0.0,0.19309]
[1780087974613,56.29,73579.7,0.0,-0.99874,0.0,0.1932]
[1780087980655,56.29,73579.55,0.0,-0.99874,0.0,0.19317]
[1780087982669,56.29,73578.64,0.0,-0.99875,0.0,0.19297]
[1780087986697,56.29,73577.3,0.0,-0.99875,0.0,0.19266]
[1780087991732,56.29,73575.11,0.0,-0.99875,0.0,0.19217]
[1780087995760,56.29,73569.87,0.0,-0.99876,0.0,0.191]
[1780087997774,56.29,73570.81,0.0,-0.99876,0.0,0.19121]
[1780088002810,56.29,73570.56,0.0,-0.99876,0.0,0.19116]
[1780088006838,56.29,73572.42,0.0,-0.99876,0.0,0.19157]
[1780088008922,56.29,73572.42,0.0,-0.99876,0.0,0.19157]
[1780088012881,56.29,73571.28,0.0,-0.99876,0.0,0.19085]
[1780088015902,56.29,73567.9,0.0,-0.99877,0.0,0.1901]
[1780088016909,56.29,73566.87,0.0,-0.99877,0.0,0.18987]
[1780088020937,56.29,73565.58,0.0,-0.99877,0.0,0.18958]
[1780088025974,56.29,73562.92,0.0,-0.99877,0.0,0.189]
[1780088026981,56.29,73562.07,0.0,-0.99878,0.0,0.18881]
[1780088031009,56.29,73560.19,0.0,-0.99878,0.0,0.18839]
[1780088033024,56.29,73564.06,0.0,-0.99877,0.0,0.18925]
[1780088034031,56.29,73565.0,0.0,-0.99877,0.0,0.18946]
[1780088035038,56.29,73565.92,0.0,-0.99877,0.0,0.18966]
[1780088037052,56.29,73564.42,0.0,-0.99877,0.0,0.18933]
[1780088041081,56.29,73566.59,0.0,-0.99877,0.0,0.18981]
[1780088043095,56.29,73569.27,0.0,-0.99876,0.0,0.1904]
[1780088044102,56.29,73571.04,0.0,-0.99876,0.0,0.1908]
[1780088045109,56.29,73572.31,0.0,-0.99876,0.0,0.19108]
[1780088046116,56.29,73574.11,0.0,-0.99876,0.0,0.19148]
[1780088047123,56.29,73575.03,0.0,-0.99876,0.0,0.19169]
[1780088050144,56.29,73576.26,0.0,-0.99875,0.0,0.19196]
[1780088051151,56.29,73577.2,0.0,-0.99875,0.0,0.19217]
[1780088055227,56.29,73576.95,0.0,-0.99875,0.0,0.19212]
[1780088059207,56.29,73571.54,0.0,-0.99876,0.0,0.19091]
[1780088060214,56.29,73565.28,0.0,-0.99877,0.0,0.18952]
[1780088061221,56.29,73564.47,0.0,-0.99877,0.0,0.18934]
[1780088063235,56.29,73565.64,0.0,-0.99877,0.0,0.1896]
[1780088064242,56.29,73562.72,0.0,-0.99877,0.0,0.18895]
[1780088067263,56.29,73564.77,0.0,-0.99877,0.0,0.1894]
[1780088068255,56.29,73564.77,0.0,-0.99877,0.0,0.1894]
[1780088075319,56.29,73564.6,0.0,-0.99877,0.0,0.1889]
[1780088077333,56.29,73560.93,0.0,-0.99878,0.0,0.1881]
[1780088083375,56.29,73561.23,0.0,-0.99878,0.0,0.18816]
[1780088084382,56.29,73562.75,0.0,-0.99878,0.0,0.1885]
[1780088085389,56.29,73566.36,0.0,-0.99877,0.0,0.18929]
[1780088086396,56.29,73571.37,0.0,-0.99876,0.0,0.19041]
[1780088091431,56.29,73572.14,0.0,-0.99876,0.0,0.19058]
[1780088095459,56.29,73569.09,0.0,-0.99877,0.0,0.1899]
[1780088100493,56.29,73570.0,0.0,-0.99877,0.0,0.1901]
[1780088102508,56.29,73571.39,0.0,-0.99876,0.0,0.19041]
[1780088106540,56.29,73564.87,0.0,-0.99877,0.0,0.18896]
[1780088107547,56.29,73558.35,0.0,-0.99878,0.0,0.18753]
[1780088112585,56.29,73558.7,0.0,-0.99878,0.0,0.18761]
[1780088113591,56.29,73560.61,0.0,-0.99878,0.0,0.18803]
[1780088116612,56.29,73559.56,0.0,-0.99878,0.0,0.18779]
[1780088120641,56.29,73554.84,0.0,-0.99879,0.0,0.18676]
[1780088121648,56.29,73552.47,0.0,-0.99879,0.0,0.18624]
[1780088122655,56.29,73551.13,0.0,-0.99879,0.0,0.18595]
[1780088127690,56.29,73551.17,0.0,-0.99879,0.0,0.18596]
[1780088130713,56.29,73549.22,0.0,-0.9988,0.0,0.18553]
[1780088135748,56.29,73548.96,0.0,-0.9988,0.0,0.18502]
[1780088136875,56.29,73548.96,0.0,-0.9988,0.0,0.18502]
[1780088137041,56.29,73548.96,0.0,-0.9988,0.0,0.18502]
[1780088137232,56.29,73548.49,0.0,-0.9988,0.0,0.18492]
[1780088144811,56.29,73548.42,0.0,-0.9988,0.0,0.18491]
[1780088146328,56.29,73548.12,0.0,-0.9988,0.0,0.18484]
[1780088146825,56.29,73545.45,0.0,-0.99881,0.0,0.18426]
[1780088151860,56.29,73545.65,0.0,-0.99881,0.0,0.18431]
[1780088153873,56.29,73543.69,0.0,-0.99881,0.0,0.18388]
[1780088158909,56.29,73543.48,0.0,-0.99881,0.0,0.18384]
[1780088160923,56.29,73539.73,0.0,-0.99882,0.0,0.18303]
[1780088161930,56.29,73537.05,0.0,-0.99882,0.0,0.18246]
[1780088162937,56.29,73535.43,0.0,-0.99882,0.0,0.18211]
[1780088166965,56.29,73534.13,0.0,-0.99882,0.0,0.18183]
[1780088168978,56.29,73533.1,0.0,-0.99882,0.0,0.18161]
[1780088169986,56.29,73535.2,0.0,-0.99882,0.0,0.18206]
[1780088170992,56.29,73530.16,0.0,-0.99883,0.0,0.18098]
[1780088172000,56.29,73527.31,0.0,-0.99883,0.0,0.18038]
[1780088174016,56.29,73529.15,0.0,-0.99883,0.0,0.18077]
[1780088179051,56.29,73534.14,0.0,-0.99882,0.0,0.18183]
[1780088182075,56.29,73535.89,0.0,-0.99882,0.0,0.18221]
[1780088183082,56.29,73537.55,0.0,-0.99882,0.0,0.18256]
[1780088188117,56.29,73537.98,0.0,-0.99882,0.0,0.18265]
[1780088196174,56.29,73537.1,0.0,-0.99882,0.0,0.18202]
[1780088201209,56.29,73541.2,0.0,-0.99882,0.0,0.1829]
[1780088202216,56.29,73543.92,0.0,-0.99881,0.0,0.18348]
[1780088206244,56.29,73544.79,0.0,-0.99881,0.0,0.18367]
[1780088212286,56.29,73545.75,0.0,-0.99881,0.0,0.18388]
[1780088216640,56.29,73547.04,0.0,-0.99881,0.0,0.18415]
[1780088221349,56.29,73543.82,0.0,-0.99881,0.0,0.18346]
[1780088222356,56.29,73541.51,0.0,-0.99882,0.0,0.18296]
[1780088223362,56.29,73544.35,0.0,-0.99881,0.0,0.18357]
[1780088225377,56.29,73545.18,0.0,-0.99881,0.0,0.18375]
[1780088227391,56.29,73543.77,0.0,-0.99881,0.0,0.18345]
[1780088229404,56.29,73542.67,0.0,-0.99881,0.0,0.18321]
[1780088234440,56.29,73542.41,0.0,-0.99881,0.0,0.18316]
[1780088236454,56.29,73543.37,0.0,-0.99881,0.0,0.18336]
[1780088237461,56.29,73546.0,0.0,-0.99881,0.0,0.18393]
[1780088238467,56.29,73548.28,0.0,-0.99881,0.0,0.18442]
[1780088239475,56.29,73550.04,0.0,-0.9988,0.0,0.1848]
[1780088241490,56.29,73550.99,0.0,-0.9988,0.0,0.18501]
[1780088243503,56.29,73554.81,0.0,-0.9988,0.0,0.18584]
[1780088244510,56.29,73557.64,0.0,-0.99879,0.0,0.18646]
[1780088246525,56.29,73558.64,0.0,-0.99879,0.0,0.18668]
[1780088254580,56.29,73558.75,0.0,-0.99879,0.0,0.18624]
[1780088256594,56.29,73557.85,0.0,-0.99879,0.0,0.18605]
[1780088263971,56.29,73557.29,0.0,-0.99879,0.0,0.18592]
[1780088269685,56.29,73557.42,0.0,-0.99879,0.0,0.18595]
[1780088275727,56.29,73557.21,0.0,-0.99879,0.0,0.18591]
[1780088285797,56.29,73556.76,0.0,-0.9988,0.0,0.18581]
[1780088288819,56.29,73555.36,0.0,-0.9988,0.0,0.1855]
[1780088293853,56.29,73558.18,0.0,-0.99879,0.0,0.18612]
[1780088294860,56.29,73557.25,0.0,-0.99879,0.0,0.18592]
[1780088300902,56.29,73557.28,0.0,-0.99879,0.0,0.18592]
[1780088305937,56.29,73557.47,0.0,-0.99879,0.0,0.18596]
[1780088310972,56.29,73558.11,0.0,-0.99879,0.0,0.1861]
[1780088313993,56.29,73559.39,0.0,-0.99879,0.0,0.18593]
[1780088315000,56.29,73560.27,0.0,-0.99879,0.0,0.18612]
[1780088317014,56.29,73562.11,0.0,-0.99879,0.0,0.18652]
[1780088318021,56.29,73563.11,0.0,-0.99879,0.0,0.18674]
[1780088322049,56.29,73566.2,0.0,-0.99878,0.0,0.18742]
[1780088327084,56.29,73565.95,0.0,-0.99878,0.0,0.18736]
[1780088328091,56.29,73563.21,0.0,-0.99879,0.0,0.18676]
[1780088332119,56.29,73564.74,0.0,-0.99879,0.0,0.1871]
[1780088337154,56.29,73565.01,0.0,-0.99879,0.0,0.18715]
[1780088339168,56.29,73565.85,0.0,-0.99878,0.0,0.18734]
[1780088340901,56.29,73566.07,0.0,-0.99878,0.0,0.18739]
[1780088343196,56.29,73564.29,0.0,-0.99879,0.0,0.187]
[1780088349238,56.29,73564.1,0.0,-0.99879,0.0,0.18696]
[1780088354273,56.29,73563.71,0.0,-0.99879,0.0,0.18687]
[1780088358304,56.29,73566.53,0.0,-0.99878,0.0,0.18749]
[1780088359311,56.29,73567.77,0.0,-0.99878,0.0,0.18776]
[1780088360318,56.29,73568.8,0.0,-0.99878,0.0,0.18799]
[1780088362332,56.29,73569.99,0.0,-0.99878,0.0,0.18825]
[1780088363339,56.29,73573.17,0.0,-0.99877,0.0,0.18895]
[1780088364346,56.29,73581.25,0.0,-0.99876,0.0,0.19075]
[1780088365353,56.29,73588.83,0.0,-0.99875,0.0,0.19244]
[1780088366360,56.29,73590.37,0.0,-0.99875,0.0,0.19279]
[1780088368374,56.29,73588.41,0.0,-0.99875,0.0,0.19235]
[1780088369381,56.29,73590.71,0.0,-0.99875,0.0,0.19287]
[1780088372403,56.29,73589.55,0.0,-0.99875,0.0,0.19213]
[1780088377438,56.29,73589.47,0.0,-0.99875,0.0,0.19212]
[1780088380552,56.29,73588.94,0.0,-0.99875,0.0,0.192]
[1780088381466,56.29,73587.16,0.0,-0.99875,0.0,0.1916]
[1780088383482,56.29,73586.2,0.0,-0.99876,0.0,0.19138]
[1780088385496,56.29,73585.1,0.0,-0.99876,0.0,0.19114]
[1780088386503,56.29,73583.74,0.0,-0.99876,0.0,0.19083]
[1780088387510,56.29,73582.12,0.0,-0.99876,0.0,0.19047]
[1780088388517,56.29,73581.0,0.0,-0.99876,0.0,0.19022]
[1780088392546,56.29,73578.95,0.0,-0.99877,0.0,0.18977]
[1780088397581,56.29,73579.06,0.0,-0.99877,0.0,0.18979]
[1780088399595,56.29,73583.73,0.0,-0.99876,0.0,0.19083]
[1780088400602,56.29,73588.06,0.0,-0.99875,0.0,0.1918]
[1780088401609,56.29,73590.09,0.0,-0.99875,0.0,0.19226]
[1780088406649,56.29,73591.02,0.0,-0.99875,0.0,0.19247]
[1780088412690,56.29,73591.55,0.0,-0.99875,0.0,0.19258]
[1780088413697,56.29,73592.89,0.0,-0.99874,0.0,0.19289]
[1780088416720,56.29,73593.87,0.0,-0.99874,0.0,0.19311]
[1780088419742,56.29,73595.38,0.0,-0.99874,0.0,0.19345]
[1780088420749,56.29,73596.74,0.0,-0.99874,0.0,0.19375]
[1780088424777,56.29,73597.82,0.0,-0.99874,0.0,0.194]
[1780088426815,56.29,73601.15,0.0,-0.99873,0.0,0.19475]
[1780088428829,56.29,73598.69,0.0,-0.99874,0.0,0.1942]
[1780088429836,56.29,73597.76,0.0,-0.99874,0.0,0.19399]
[1780088434871,56.29,73597.48,0.0,-0.99874,0.0,0.19345]
[1780088435879,56.29,73595.57,0.0,-0.99874,0.0,0.19302]
[1780088438899,56.29,73594.25,0.0,-0.99875,0.0,0.19272]
[1780088443935,56.29,73594.42,0.0,-0.99875,0.0,0.19276]
[1780088448970,56.29,73594.46,0.0,-0.99875,0.0,0.19277]
[1780088454005,56.29,73594.43,0.0,-0.99875,0.0,0.19276]
[1780088462062,56.29,73597.15,0.0,-0.99874,0.0,0.19338]
[1780088463070,56.29,73598.32,0.0,-0.99874,0.0,0.19364]
[1780088468105,56.29,73598.91,0.0,-0.99874,0.0,0.19377]
[1780088473140,56.29,73600.26,0.0,-0.99874,0.0,0.19408]
[1780088480188,56.29,73600.74,0.0,-0.99874,0.0,0.19419]
[1780088485224,56.29,73600.54,0.0,-0.99874,0.0,0.19414]
[1780088489253,56.29,73599.04,0.0,-0.99874,0.0,0.1938]
[1780088495295,56.29,73596.55,0.0,-0.99875,0.0,0.19277]
[1780088496302,56.29,73595.18,0.0,-0.99875,0.0,0.19246]
[1780088502345,56.29,73594.6,0.0,-0.99875,0.0,0.19233]
[1780088510405,56.29,73589.82,0.0,-0.99876,0.0,0.19126]
[1780088511410,56.29,73581.69,0.0,-0.99877,0.0,0.18945]
[1780088512417,56.29,73580.03,0.0,-0.99877,0.0,0.18908]
[1780088513424,56.29,73579.8,0.0,-0.99877,0.0,0.18903]
[1780088518459,56.29,73580.05,0.0,-0.99877,0.0,0.18909]
[1780088522487,56.29,73578.72,0.0,-0.99877,0.0,0.18879]
[1780088527522,56.29,73578.66,0.0,-0.99877,0.0,0.18878]
[1780088532491,56.29,73579.15,0.0,-0.99877,0.0,0.18889]
[1780088532561,56.29,73576.7,0.0,-0.99878,0.0,0.18834]
[1780088534793,56.29,73576.7,0.0,-0.99878,0.0,0.18834]
[1780088534865,56.29,73571.28,0.0,-0.99878,0.0,0.18715]
[1780088535578,56.29,73566.12,0.0,-0.99879,0.0,0.18602]
[1780088537594,56.29,73568.21,0.0,-0.99879,0.0,0.18648]
[1780088541105,56.29,73567.65,0.0,-0.99879,0.0,0.18636]
[1780088541169,56.29,73567.65,0.0,-0.99879,0.0,0.18636]
[1780088541294,56.29,73567.65,0.0,-0.99879,0.0,0.18636]
[1780088546658,56.29,73566.48,0.0,-0.99879,0.0,0.1861]
[1780088551223,56.29,73563.8,0.0,-0.9988,0.0,0.18506]
[1780088552044,56.29,73561.07,0.0,-0.9988,0.0,0.18447]
[1780088553707,56.29,73560.07,0.0,-0.9988,0.0,0.18425]
[1780088555720,56.29,73557.35,0.0,-0.99881,0.0,0.18367]
[1780088556749,56.29,73557.35,0.0,-0.99881,0.0,0.18367]
[1780088556809,56.29,73557.35,0.0,-0.99881,0.0,0.18367]
[1780088557735,56.29,73558.35,0.0,-0.99881,0.0,0.18388]
[1780088558745,56.29,73559.26,0.0,-0.99881,0.0,0.18408]
[1780088559749,56.29,73562.49,0.0,-0.9988,0.0,0.18478]
[1780088560756,56.29,73563.86,0.0,-0.9988,0.0,0.18508]
[1780088565884,56.29,73564.31,0.0,-0.9988,0.0,0.18517]
[1780088566021,56.29,73564.31,0.0,-0.9988,0.0,0.18517]
[1780088569823,56.29,73567.73,0.0,-0.99879,0.0,0.18592]
[1780088570830,56.29,73571.35,0.0,-0.99879,0.0,0.18671]
[1780088572047,56.29,73571.35,0.0,-0.99879,0.0,0.18671]
[1780088572110,56.29,73571.35,0.0,-0.99879,0.0,0.18671]
[1780088572860,56.29,73574.06,0.0,-0.99878,0.0,0.1873]
[1780088573863,56.29,73586.03,0.0,-0.99876,0.0,0.18995]
[1780088574870,56.29,73591.55,0.0,-0.99876,0.0,0.19118]
[1780088577385,56.29,73592.16,0.0,-0.99876,0.0,0.19131]
[1780088577458,56.29,73592.16,0.0,-0.99876,0.0,0.19131]
[1780088577540,56.29,73593.57,0.0,-0.99875,0.0,0.19163]
[1780088577644,56.29,73593.57,0.0,-0.99875,0.0,0.19163]
[1780088583934,56.29,73601.0,0.0,-0.99874,0.0,0.1933]
[1780088584941,56.29,73605.77,0.0,-0.99873,0.0,0.19438]
[1780088585948,56.29,73606.86,0.0,-0.99873,0.0,0.19463]
[1780088586955,56.29,73608.93,0.0,-0.99873,0.0,0.1951]
[1780088588969,56.29,73610.54,0.0,-0.99873,0.0,0.19547]
[1780088590883,56.29,73610.91,0.0,-0.99873,0.0,0.19555]
[1780088590919,56.29,73610.91,0.0,-0.99873,0.0,0.19555]
[1780088591052,56.29,73610.91,0.0,-0.99873,0.0,0.19555]
[1780088591990,56.29,73605.14,0.0,-0.99873,0.0,0.19424]
[1780088597032,56.29,73605.12,0.0,-0.99873,0.0,0.19423]
[1780088598367,56.29,73605.12,0.0,-0.99873,0.0,0.19423]
[1780088598376,56.29,73605.12,0.0,-0.99873,0.0,0.19423]
[1780088598466,56.29,73602.29,0.0,-0.99874,0.0,0.19359]
[1780088599046,56.29,73599.83,0.0,-0.99874,0.0,0.19304]
[1780088601060,56.29,73598.6,0.0,-0.99874,0.0,0.19276]
[1780088603074,56.29,73596.27,0.0,-0.99875,0.0,0.19224]
[1780088604254,56.29,73596.27,0.0,-0.99875,0.0,0.19224]
[1780088604325,56.29,73596.27,0.0,-0.99875,0.0,0.19224]
[1780088604411,56.29,73593.97,0.0,-0.99875,0.0,0.19172]
[1780088605088,56.29,73591.86,0.0,-0.99876,0.0,0.19125]
[1780088606094,56.29,73588.95,0.0,-0.99876,0.0,0.1906]
[1780088611130,56.29,73589.24,0.0,-0.99876,0.0,0.1902]
[1780088616166,56.29,73589.13,0.0,-0.99876,0.0,0.19017]
[1780088618181,56.29,73587.57,0.0,-0.99877,0.0,0.18982]
[1780088619607,56.29,73587.57,0.0,-0.99877,0.0,0.18982]
[1780088619188,56.29,73585.47,0.0,-0.99877,0.0,0.18936]
[1780088619719,56.29,73585.47,0.0,-0.99877,0.0,0.18936]
[1780088620195,56.29,73584.38,0.0,-0.99877,0.0,0.18912]
[1780088621202,56.29,73583.46,0.0,-0.99877,0.0,0.18891]
[1780088626237,56.29,73581.88,0.0,-0.99877,0.0,0.18856]
[1780088627244,56.29,73580.46,0.0,-0.99878,0.0,0.18825]
[1780088628832,56.29,73579.92,0.0,-0.99878,0.0,0.18813]
[1780088628840,56.29,73579.92,0.0,-0.99878,0.0,0.18813]
[1780088637479,56.29,73579.96,0.0,-0.99878,0.0,0.18814]
[1780088646377,56.29,73579.95,0.0,-0.99878,0.0,0.18814]
[1780088647779,56.29,73580.02,0.0,-0.99878,0.0,0.18815]
[1780088647896,56.29,73580.02,0.0,-0.99878,0.0,0.18815]
[1780088648018,56.29,73580.02,0.0,-0.99878,0.0,0.18815]
[1780088653426,56.29,73580.26,0.0,-0.99878,0.0,0.18821]
[1780088654433,56.29,73583.7,0.0,-0.99877,0.0,0.18897]
[1780088654833,56.29,73583.7,0.0,-0.99877,0.0,0.18897]
[1780088654967,56.29,73583.7,0.0,-0.99877,0.0,0.18897]
[1780088655440,56.29,73586.13,0.0,-0.99877,0.0,0.18951]
[1780088658501,56.29,73586.25,0.0,-0.99877,0.0,0.18953]
[1780088658555,56.29,73586.25,0.0,-0.99877,0.0,0.18953]
[1780088658647,56.29,73588.57,0.0,-0.99876,0.0,0.19005]
[1780088659468,56.29,73591.83,0.0,-0.99876,0.0,0.19077]
[1780088664503,56.29,73594.04,0.0,-0.99876,0.0,0.19127]
[1780088665510,56.29,73596.53,0.0,-0.99875,0.0,0.19183]
[1780088667050,56.29,73597.02,0.0,-0.99875,0.0,0.19194]
[1780088667228,56.29,73597.02,0.0,-0.99875,0.0,0.19194]
[1780088676587,56.29,73597.5,0.0,-0.99875,0.0,0.19157]
[1780088680079,56.29,73597.39,0.0,-0.99875,0.0,0.19155]
[1780088680195,56.29,73597.39,0.0,-0.99875,0.0,0.19155]
[1780088684953,56.29,73597.58,0.0,-0.99875,0.0,0.19159]
[1780088685388,56.29,73597.58,0.0,-0.99875,0.0,0.19159]
[1780088685390,56.29,73597.58,0.0,-0.99875,0.0,0.19159]
[1780088693707,56.29,73597.33,0.0,-0.99875,0.0,0.19154]
[1780088698743,56.29,73597.54,0.0,-0.99875,0.0,0.19158]
[1780088702771,56.29,73650.53,0.0,-0.99867,0.0,0.20379]
[1780088703778,56.29,73650.55,0.0,-0.99867,0.0,0.20379]
[1780088708813,56.29,73650.39,0.0,-0.99867,0.0,0.20375]
[1780088709820,56.29,73654.47,0.0,-0.99866,0.0,0.20472]
[1780088710829,56.29,73607.47,0.0,-0.99874,0.0,0.19382]
[1780088711835,56.29,73610.3,0.0,-0.99873,0.0,0.19446]
[1780088714856,56.29,73612.59,0.0,-0.99873,0.0,0.19498]
[1780088716714,56.29,73612.59,0.0,-0.99873,0.0,0.19498]
[1780088716722,56.29,73612.59,0.0,-0.99873,0.0,0.19498]
[1780088721460,56.29,73611.37,0.0,-0.99873,0.0,0.1947]
[1780088721517,56.29,73611.37,0.0,-0.99873,0.0,0.1947]
[1780088721625,56.29,73611.37,0.0,-0.99873,0.0,0.1947]
[1780088726940,56.29,73614.88,0.0,-0.99872,0.0,0.1955]
[1780088728739,56.29,73614.88,0.0,-0.99872,0.0,0.1955]
[1780088728815,56.29,73614.31,0.0,-0.99873,0.0,0.19537]
[1780088732847,56.29,73613.51,0.0,-0.99873,0.0,0.19519]
[1780088732960,56.29,73613.51,0.0,-0.99873,0.0,0.19519]
[1780088733085,56.29,73613.51,0.0,-0.99873,0.0,0.19519]
[1780088733150,56.29,73614.3,0.0,-0.99873,0.0,0.1949]
[1780088738890,56.29,73613.57,0.0,-0.99873,0.0,0.19473]
[1780088738983,56.29,73613.57,0.0,-0.99873,0.0,0.19473]
[1780088739077,56.29,73613.57,0.0,-0.99873,0.0,0.19473]
[1780088745066,56.29,73614.87,0.0,-0.99873,0.0,0.19503]
[1780088748630,56.29,73614.94,0.0,-0.99873,0.0,0.19504]
[1780088748706,56.29,73614.94,0.0,-0.99873,0.0,0.19504]
[1780088750753,56.29,73614.42,0.0,-0.99873,0.0,0.19492]
[1780088750815,56.29,73614.64,0.0,-0.99873,0.0,0.19497]
[1780088751109,56.29,73614.53,0.0,-0.99873,0.0,0.19495]
[1780088756144,56.29,73614.58,0.0,-0.99873,0.0,0.19496]
[1780088761982,56.29,73614.54,0.0,-0.99873,0.0,0.19495]
[1780088763193,56.29,73609.91,0.0,-0.99874,0.0,0.1939]
[1780088764200,56.29,73606.73,0.0,-0.99874,0.0,0.19318]
[1780088765299,56.29,73606.73,0.0,-0.99874,0.0,0.19318]
[1780088765359,56.29,73606.73,0.0,-0.99874,0.0,0.19318]
[1780088771249,56.29,73607.36,0.0,-0.99874,0.0,0.19332]
[1780088772608,56.29,73607.36,0.0,-0.99874,0.0,0.19332]
[1780088772724,56.29,73607.36,0.0,-0.99874,0.0,0.19332]
[1780088774742,56.29,73607.95,0.0,-0.99874,0.0,0.19346]
[1780088774781,56.29,73608.06,0.0,-0.99874,0.0,0.19348]
[1780088775017,56.29,73608.06,0.0,-0.99874,0.0,0.19348]
[1780088776284,56.29,73607.93,0.0,-0.99874,0.0,0.19345]
[1780088781319,56.29,73606.39,0.0,-0.99874,0.0,0.1931]
[1780088786355,56.29,73606.48,0.0,-0.99874,0.0,0.19312]
[1780088788859,56.29,73606.97,0.0,-0.99874,0.0,0.19323]
[1780088788870,56.29,73606.97,0.0,-0.99874,0.0,0.19323]
[1780088788982,56.29,73606.97,0.0,-0.99874,0.0,0.19323]
[1780088792396,56.29,73607.69,0.0,-0.99874,0.0,0.19292]
[1780088794265,56.29,73607.77,0.0,-0.99874,0.0,0.19294]
[1780088794300,56.29,73607.77,0.0,-0.99874,0.0,0.19294]
[1780088794410,56.29,73612.67,0.0,-0.99873,0.0,0.19405]
[1780088795417,56.29,73614.81,0.0,-0.99873,0.0,0.19454]
[1780088797791,56.29,73615.4,0.0,-0.99873,0.0,0.19467]
[1780088797796,56.29,73615.4,0.0,-0.99873,0.0,0.19467]
[1780088797803,56.29,73616.02,0.0,-0.99873,0.0,0.19481]
[1780088799074,56.29,73616.39,0.0,-0.99873,0.0,0.1949]
[1780088799279,56.29,73616.39,0.0,-0.99873,0.0,0.1949]
[1780088801459,56.29,73613.45,0.0,-0.99873,0.0,0.19423]
[1780088802466,56.29,73608.47,0.0,-0.99874,0.0,0.1931]
[1780088803174,56.29,73608.47,0.0,-0.99874,0.0,0.1931]
[1780088803233,56.29,73608.47,0.0,-0.99874,0.0,0.1931]
[1780088803473,56.29,73603.99,0.0,-0.99875,0.0,0.19209]
[1780088805706,56.29,73604.89,0.0,-0.99875,0.0,0.19229]
[1780088805711,56.29,73604.89,0.0,-0.99875,0.0,0.19229]
[1780088811530,56.29,73606.2,0.0,-0.99874,0.0,0.19259]
[1780088815359,56.29,73606.66,0.0,-0.99874,0.0,0.19269]
[1780088815402,56.29,73606.66,0.0,-0.99874,0.0,0.19269]
[1780088815558,56.29,73609.74,0.0,-0.99874,0.0,0.19339]
[1780088816565,56.29,73613.36,0.0,-0.99873,0.0,0.19421]
[1780088817572,56.29,73623.29,0.0,-0.99872,0.0,0.19647]
[1780088818276,56.29,73623.29,0.0,-0.99872,0.0,0.19647]
[1780088818391,56.29,73623.29,0.0,-0.99872,0.0,0.19647]
[1780088818579,56.29,73626.07,0.0,-0.99871,0.0,0.19711]
[1780088819586,56.29,73628.47,0.0,-0.99871,0.0,0.19766]
[1780088820964,56.29,73628.29,0.0,-0.99871,0.0,0.19762]
[1780088820979,56.29,73628.29,0.0,-0.99871,0.0,0.19762]
[1780088821600,56.29,73629.02,0.0,-0.99871,0.0,0.19779]
[1780088824643,56.29,73636.46,0.0,-0.9987,0.0,0.19951]
[1780088825632,56.29,73646.08,0.0,-0.99868,0.0,0.20176]
[1780088826639,56.29,73650.26,0.0,-0.99867,0.0,0.20274]
[1780088827646,56.29,73655.33,0.0,-0.99866,0.0,0.20394]
[1780088828653,56.29,73664.56,0.0,-0.99865,0.0,0.20613]
[1780088829660,56.29,73669.08,0.0,-0.99864,0.0,0.20722]
[1780088830979,56.29,73668.61,0.0,-0.99864,0.0,0.2071]
[1780088833688,56.29,73664.64,0.0,-0.99865,0.0,0.20615]
[1780088836709,56.29,73665.82,0.0,-0.99865,0.0,0.20643]
[1780088838723,56.29,73668.52,0.0,-0.99864,0.0,0.20708]
[1780088841189,56.29,73669.07,0.0,-0.99864,0.0,0.20721]
[1780088841196,56.29,73669.07,0.0,-0.99864,0.0,0.20721]
[1780088841744,56.29,73669.11,0.0,-0.99864,0.0,0.20722]
[1780088846779,56.29,73669.75,0.0,-0.99864,0.0,0.20738]
[1780088851814,56.29,73671.28,0.0,-0.99864,0.0,0.20725]
[1780088852822,56.29,73673.39,0.0,-0.99864,0.0,0.20775]
[1780088853829,56.29,73678.0,0.0,-0.99863,0.0,0.20887]
[1780088854836,56.29,73680.4,0.0,-0.99863,0.0,0.20945]
[1780088855122,56.29,73680.4,0.0,-0.99863,0.0,0.20945]
[1780088855186,56.29,73680.4,0.0,-0.99863,0.0,0.20945]
[1780088855843,56.29,73680.54,0.0,-0.99863,0.0,0.20948]
[1780088857857,56.29,73678.07,0.0,-0.99863,0.0,0.20888]
[1780088862892,56.29,73676.11,0.0,-0.99863,0.0,0.20841]
[1780088863899,56.29,73670.9,0.0,-0.99864,0.0,0.20715]
[1780088866461,56.29,73669.99,0.0,-0.99864,0.0,0.20694]
[1780088866474,56.29,73669.99,0.0,-0.99864,0.0,0.20694]
[1780088866683,56.29,73669.56,0.0,-0.99864,0.0,0.20683]
[1780088871956,56.29,73669.58,0.0,-0.99864,0.0,0.20684]
[1780088876991,56.29,73669.16,0.0,-0.99864,0.0,0.20674]
[1780088880034,56.29,73665.89,0.0,-0.99865,0.0,0.20595]
[1780088881033,56.29,73662.65,0.0,-0.99866,0.0,0.20518]
[1780088883047,56.29,73655.07,0.0,-0.99867,0.0,0.20338]
[1780088884054,56.29,73649.09,0.0,-0.99868,0.0,0.20197]
[1780088885472,56.29,73649.09,0.0,-0.99868,0.0,0.20197]
[1780088885606,56.29,73649.09,0.0,-0.99868,0.0,0.20197]
[1780088885714,56.29,73649.09,0.0,-0.99868,0.0,0.20197]
[1780088885811,56.29,73648.06,0.0,-0.99868,0.0,0.20173]
[1780088887075,56.29,73644.77,0.0,-0.99869,0.0,0.20096]
[1780088888082,56.29,73642.2,0.0,-0.99869,0.0,0.20036]
[1780088889089,56.29,73638.19,0.0,-0.9987,0.0,0.19943]
[1780088890096,56.29,73634.71,0.0,-0.9987,0.0,0.19862]
[1780088895133,56.29,73635.81,0.0,-0.9987,0.0,0.19888]
[1780088900168,56.29,73635.73,0.0,-0.9987,0.0,0.19886]
[1780088905203,56.29,73635.84,0.0,-0.9987,0.0,0.19888]
[1780088911245,56.29,73636.16,0.0,-0.9987,0.0,0.19847]
[1780088916280,56.29,73635.73,0.0,-0.9987,0.0,0.19837]
[1780088918294,56.29,73632.34,0.0,-0.99871,0.0,0.19759]
[1780088921315,56.29,73626.41,0.0,-0.99872,0.0,0.19623]
[1780088926350,56.29,73626.26,0.0,-0.99872,0.0,0.19619]
[1780088931385,56.29,73626.04,0.0,-0.99872,0.0,0.19614]
[1780088936420,56.29,73627.0,0.0,-0.99872,0.0,0.19636]
[1780088942463,56.29,73624.5,0.0,-0.99872,0.0,0.19579]
[1780088943471,56.29,73620.58,0.0,-0.99873,0.0,0.1949]
[1780088945485,56.29,73623.49,0.0,-0.99872,0.0,0.19556]
[1780088950530,56.29,73629.11,0.0,-0.99871,0.0,0.19685]
[1780088951537,56.29,73634.65,0.0,-0.99871,0.0,0.19812]
[1780088956572,56.29,73632.51,0.0,-0.99871,0.0,0.19763]
[1780088957579,56.29,73625.96,0.0,-0.99872,0.0,0.19613]
[1780088958586,56.29,73624.83,0.0,-0.99872,0.0,0.19587]
[1780088965635,56.29,73623.86,0.0,-0.99872,0.0,0.19565]
[1780088967649,56.29,73620.48,0.0,-0.99873,0.0,0.19487]
[1780088971677,56.29,73621.5,0.0,-0.99873,0.0,0.19463]
[1780088974698,56.29,73629.46,0.0,-0.99872,0.0,0.19645]
[1780088975705,56.29,73631.46,0.0,-0.99871,0.0,0.19691]
[1780088978727,56.29,73626.98,0.0,-0.99872,0.0,0.19588]
[1780088979734,56.29,73624.95,0.0,-0.99872,0.0,0.19542]
[1780088986783,56.29,73625.01,0.0,-0.99872,0.0,0.19543]
[1780088991818,56.29,73624.63,0.0,-0.99872,0.0,0.19534]
[1780088996853,56.29,73624.86,0.0,-0.99872,0.0,0.1954]
[1780089001888,56.29,73624.7,0.0,-0.99872,0.0,0.19536]
[1780089006923,56.29,73624.35,0.0,-0.99873,0.0,0.19528]
[1780089015644,56.29,73624.35,0.0,-0.99873,0.0,0.19528]
[1780089015830,56.29,73624.35,0.0,-0.99873,0.0,0.19528]
[1780089024044,56.29,73624.29,0.0,-0.99873,0.0,0.19527]
[1780089032240,56.29,73624.45,0.0,-0.99872,0.0,0.1953]
[1780089036372,56.29,73624.45,0.0,-0.99873,0.0,0.19483]
[1780089036538,56.29,73624.45,0.0,-0.99873,0.0,0.19483]
[1780089036639,56.29,73624.4,0.0,-0.99873,0.0,0.19481]
[1780089043178,56.29,73623.84,0.0,-0.99873,0.0,0.19469]
[1780089045192,56.29,73621.25,0.0,-0.99873,0.0,0.1941]
[1780089046199,56.29,73626.69,0.0,-0.99872,0.0,0.19534]
[1780089047206,56.29,73628.74,0.0,-0.99872,0.0,0.1958]
[1780089054255,56.29,73629.36,0.0,-0.99872,0.0,0.19595]
[1780089061304,56.29,73628.11,0.0,-0.99872,0.0,0.19566]
[1780089066339,56.29,73629.05,0.0,-0.99872,0.0,0.19588]
[1780089067346,56.29,73631.31,0.0,-0.99872,0.0,0.19639]
[1780089068353,56.29,73634.49,0.0,-0.99871,0.0,0.19712]
[1780089073388,56.29,73634.62,0.0,-0.99871,0.0,0.19715]
[1780089075402,56.29,73636.98,0.0,-0.99871,0.0,0.1977]
[1780089076409,56.29,73643.44,0.0,-0.9987,0.0,0.19919]
[1780089078424,56.29,73645.3,0.0,-0.99869,0.0,0.19962]
[1780089083459,56.29,73645.89,0.0,-0.99869,0.0,0.19976]
[1780089088494,56.29,73648.07,0.0,-0.99869,0.0,0.20027]
[1780089091515,56.29,73649.4,0.0,-0.99869,0.0,0.20009]
[1780089096550,56.29,73649.27,0.0,-0.99869,0.0,0.20006]
[1780089102592,56.29,73651.56,0.0,-0.99869,0.0,0.2006]
[1780089105613,56.29,73655.33,0.0,-0.99868,0.0,0.20148]
[1780089107627,56.29,73657.26,0.0,-0.99868,0.0,0.20193]
[1780089113669,56.29,73657.75,0.0,-0.99868,0.0,0.20205]
[1780089116690,56.29,73662.81,0.0,-0.99867,0.0,0.20324]
[1780089117697,56.29,73665.64,0.0,-0.99866,0.0,0.20391]
[1780089118704,56.29,73668.98,0.0,-0.99866,0.0,0.2047]
[1780089120718,56.29,73666.7,0.0,-0.99866,0.0,0.20416]
[1780089125753,56.29,73664.09,0.0,-0.99867,0.0,0.20354]
[1780089126760,56.29,73660.91,0.0,-0.99867,0.0,0.20279]
[1780089132802,56.29,73659.65,0.0,-0.99867,0.0,0.20249]
[1780089137837,56.29,73660.01,0.0,-0.99867,0.0,0.20258]
[1780089139851,56.29,73664.79,0.0,-0.99866,0.0,0.20371]
[1780089140858,56.29,73668.18,0.0,-0.99866,0.0,0.20451]
[1780089151935,56.29,73669.35,0.0,-0.99866,0.0,0.2043]
[1780089156972,56.29,73669.48,0.0,-0.99866,0.0,0.20433]
[1780089162006,56.29,73670.43,0.0,-0.99866,0.0,0.20455]
[1780089167041,56.29,73667.62,0.0,-0.99866,0.0,0.20389]
[1780089169055,56.29,73665.39,0.0,-0.99867,0.0,0.20336]
[1780089175097,56.29,73664.34,0.0,-0.99867,0.0,0.20311]
[1780089180133,56.29,73665.63,0.0,-0.99867,0.0,0.20341]
[1780089181141,56.29,73670.38,0.0,-0.99866,0.0,0.20454]
[1780089182147,56.29,73675.47,0.0,-0.99865,0.0,0.20575]
[1780089184161,56.29,73678.57,0.0,-0.99864,0.0,0.2065]
[1780089187182,56.29,73681.22,0.0,-0.99864,0.0,0.20713]
[1780089188189,56.29,73684.91,0.0,-0.99863,0.0,0.20802]
[1780089189196,56.29,73689.17,0.0,-0.99863,0.0,0.20905]
[1780089190093,56.29,73689.17,0.0,-0.99863,0.0,0.20905]
[1780089190203,56.29,73693.79,0.0,-0.99862,0.0,0.21017]
[1780089192216,56.29,73695.67,0.0,-0.99862,0.0,0.21063]
[1780089193224,56.29,73704.09,0.0,-0.9986,0.0,0.21269]
[1780089194231,56.29,73711.39,0.0,-0.99859,0.0,0.2145]
[1780089197253,56.29,73715.25,0.0,-0.99858,0.0,0.21546]
[1780089198259,56.29,73719.18,0.0,-0.99857,0.0,0.21644]
[1780089199276,56.29,73722.43,0.0,-0.99857,0.0,0.21725]
[1780089200277,56.29,73724.46,0.0,-0.99856,0.0,0.21776]
[1780089202287,56.29,73726.77,0.0,-0.99856,0.0,0.21834]
[1780089206650,56.29,73726.28,0.0,-0.99856,0.0,0.21822]
[1780089206787,56.29,73726.28,0.0,-0.99856,0.0,0.21822]
[1780089206888,56.29,73726.64,0.0,-0.99856,0.0,0.21831]
[1780089209336,56.29,73742.21,0.0,-0.99853,0.0,0.22226]
[1780089211055,56.29,73742.21,0.0,-0.99853,0.0,0.22226]
[1780089211057,56.29,73753.25,0.0,-0.99852,0.0,0.22456]
[1780089211350,56.29,73750.62,0.0,-0.99852,0.0,0.22388]
[1780089214990,56.29,73750.95,0.0,-0.99852,0.0,0.22397]
[1780089215092,56.29,73752.07,0.0,-0.99852,0.0,0.22426]
[1780089219506,56.29,73752.61,0.0,-0.99852,0.0,0.2244]
[1780089219563,56.29,73751.33,0.0,-0.99852,0.0,0.22407]
[1780089220413,56.29,73747.22,0.0,-0.99853,0.0,0.22301]
[1780089221420,56.29,73744.81,0.0,-0.99853,0.0,0.22239]
[1780089226455,56.29,73740.47,0.0,-0.99854,0.0,0.22128]
[1780089229062,56.29,73739.43,0.0,-0.99854,0.0,0.22102]
[1780089229182,56.29,73739.43,0.0,-0.99854,0.0,0.22102]
[1780089229277,56.29,73739.46,0.0,-0.99854,0.0,0.22103]
[1780089231205,56.29,73738.73,0.0,-0.99854,0.0,0.22084]
[1780089231215,56.29,73738.73,0.0,-0.99854,0.0,0.22084]
[1780089234511,56.29,73736.31,0.0,-0.99855,0.0,0.22023]
[1780089237431,56.29,73736.46,0.0,-0.99855,0.0,0.22026]
[1780089237445,56.29,73736.46,0.0,-0.99855,0.0,0.22026]
[1780089237532,56.29,73736.39,0.0,-0.99855,0.0,0.22025]
[1780089238756,56.29,73736.39,0.0,-0.99855,0.0,0.22025]
[1780089238900,56.29,73736.39,0.0,-0.99855,0.0,0.22025]
[1780089242567,56.29,73734.06,0.0,-0.99855,0.0,0.21966]
[1780089243784,56.29,73734.06,0.0,-0.99855,0.0,0.21966]
[1780089243849,56.29,73734.06,0.0,-0.99855,0.0,0.21966]
[1780089243940,56.29,73730.69,0.0,-0.99856,0.0,0.2188]
[1780089244917,56.29,73730.69,0.0,-0.99856,0.0,0.2188]
[1780089245049,56.29,73730.69,0.0,-0.99856,0.0,0.2188]
[1780089247602,56.29,73727.98,0.0,-0.99856,0.0,0.21812]
[1780089250625,56.29,73725.44,0.0,-0.99857,0.0,0.21748]
[1780089251632,56.29,73719.5,0.0,-0.99858,0.0,0.216]
[1780089252639,56.29,73717.07,0.0,-0.99858,0.0,0.21539]
[1780089253646,56.29,73713.93,0.0,-0.99859,0.0,0.21461]
[1780089256607,56.29,73713.24,0.0,-0.99859,0.0,0.21444]
[1780089256618,56.29,73713.24,0.0,-0.99859,0.0,0.21444]
[1780089257128,56.29,73713.24,0.0,-0.99859,0.0,0.21444]
[1780089257246,56.29,73713.24,0.0,-0.99859,0.0,0.21444]
[1780089257221,56.29,73713.24,0.0,-0.99859,0.0,0.21444]
[1780089262709,56.29,73713.3,0.0,-0.99859,0.0,0.21445]
[1780089266712,56.29,73713.26,0.0,-0.99859,0.0,0.21445]
[1780089266770,56.29,73713.26,0.0,-0.99859,0.0,0.21445]
[1780089267228,56.29,73713.26,0.0,-0.99859,0.0,0.21445]
[1780089267238,56.29,73713.26,0.0,-0.99859,0.0,0.21445]
[1780089267329,56.29,73713.56,0.0,-0.99859,0.0,0.21452]
[1780089268751,56.29,73716.27,0.0,-0.99858,0.0,0.21519]
[1780089271772,56.29,73719.61,0.0,-0.99858,0.0,0.21551]
[1780089272703,56.29,73719.61,0.0,-0.99858,0.0,0.21551]
[1780089272767,56.29,73719.61,0.0,-0.99858,0.0,0.21551]
[1780089272932,56.29,73719.61,0.0,-0.99858,0.0,0.21551]
[1780089273005,56.29,73719.61,0.0,-0.99858,0.0,0.21551]
[1780089273033,56.29,73720.39,0.0,-0.99858,0.0,0.2157]
[1780089277815,56.29,73722.24,0.0,-0.99858,0.0,0.21616]
[1780089278747,56.29,73722.24,0.0,-0.99858,0.0,0.21616]
[1780089278805,56.29,73722.24,0.0,-0.99858,0.0,0.21616]
[1780089278821,56.29,73723.16,0.0,-0.99857,0.0,0.21639]
[1780089279574,56.29,73723.16,0.0,-0.99857,0.0,0.21639]
[1780089279648,56.29,73723.16,0.0,-0.99857,0.0,0.21639]
[1780089279828,56.29,73720.95,0.0,-0.99858,0.0,0.21584]
[1780089281842,56.29,73718.77,0.0,-0.99858,0.0,0.2153]
[1780089283890,56.29,73718.41,0.0,-0.99858,0.0,0.21521]
[1780089284036,56.29,73718.41,0.0,-0.99858,0.0,0.21521]
[1780089285243,56.29,73718.41,0.0,-0.99858,0.0,0.21521]
[1780089285330,56.29,73718.41,0.0,-0.99858,0.0,0.21521]
[1780089285343,56.29,73717.55,0.0,-0.99858,0.0,0.21499]
[1780089290905,56.29,73717.03,0.0,-0.99858,0.0,0.21486]
[1780089294944,56.29,73717.1,0.0,-0.99858,0.0,0.21488]
[1780089295027,56.29,73717.1,0.0,-0.99858,0.0,0.21488]
[1780089295044,56.29,73714.93,0.0,-0.99859,0.0,0.21434]
[1780089295777,56.29,73714.93,0.0,-0.99859,0.0,0.21434]
[1780089295930,56.29,73714.93,0.0,-0.99859,0.0,0.21434]
[1780089303996,56.29,73717.87,0.0,-0.99858,0.0,0.21507]
[1780089304854,56.29,73717.87,0.0,-0.99858,0.0,0.21507]
[1780089304990,56.29,73717.87,0.0,-0.99858,0.0,0.21507]
[1780089305008,56.29,73719.07,0.0,-0.99858,0.0,0.21537]
[1780089305724,56.29,73719.07,0.0,-0.99858,0.0,0.21537]
[1780089305734,56.29,73719.07,0.0,-0.99858,0.0,0.21537]
[1780089311045,56.29,73714.81,0.0,-0.99859,0.0,0.21431]
[1780089312052,56.29,73710.0,0.0,-0.9986,0.0,0.21313]
[1780089312781,56.29,73710.0,0.0,-0.9986,0.0,0.21313]
[1780089312791,56.29,73710.0,0.0,-0.9986,0.0,0.21313]
[1780089313059,56.29,73709.5,0.0,-0.9986,0.0,0.213]
[1780089313737,56.29,73709.5,0.0,-0.9986,0.0,0.213]
[1780089313807,56.29,73709.5,0.0,-0.9986,0.0,0.213]
[1780089318094,56.29,73711.47,0.0,-0.99859,0.0,0.21349]
[1780089323152,56.29,73711.82,0.0,-0.99859,0.0,0.21357]
[1780089324159,56.29,73709.18,0.0,-0.9986,0.0,0.21292]
[1780089325312,56.29,73709.18,0.0,-0.9986,0.0,0.21292]
[1780089325327,56.29,73709.18,0.0,-0.9986,0.0,0.21292]
[1780089326399,56.29,73709.05,0.0,-0.9986,0.0,0.21289]
[1780089326173,56.29,73709.32,0.0,-0.9986,0.0,0.21296]
[1780089326466,56.29,73709.32,0.0,-0.9986,0.0,0.21296]
[1780089332215,56.29,73709.34,0.0,-0.9986,0.0,0.21245]
[1780089337250,56.29,73708.87,0.0,-0.9986,0.0,0.21233]
[1780089338513,56.29,73708.9,0.0,-0.9986,0.0,0.21234]
[1780089338600,56.29,73708.9,0.0,-0.9986,0.0,0.21234]
[1780089339264,56.29,73708.87,0.0,-0.9986,0.0,0.21233]
[1780089339430,56.29,73708.87,0.0,-0.9986,0.0,0.21233]
[1780089339519,56.29,73708.87,0.0,-0.9986,0.0,0.21233]
[1780089345306,56.29,73708.9,0.0,-0.9986,0.0,0.21234]
[1780089355376,56.29,73705.92,0.0,-0.99861,0.0,0.21161]
[1780089356182,56.29,73705.92,0.0,-0.99861,0.0,0.21161]
[1780089356297,56.29,73705.92,0.0,-0.99861,0.0,0.21161]
[1780089356383,56.29,73701.44,0.0,-0.99862,0.0,0.21052]
[1780089356739,56.29,73701.44,0.0,-0.99862,0.0,0.21052]
[1780089356806,56.29,73701.44,0.0,-0.99862,0.0,0.21052]
[1780089357390,56.29,73701.43,0.0,-0.99862,0.0,0.21051]
[1780089362425,56.29,73700.29,0.0,-0.99862,0.0,0.21023]
[1780089370481,56.29,73700.77,0.0,-0.99862,0.0,0.21035]
[1780089375516,56.29,73698.32,0.0,-0.99862,0.0,0.20976]
[1780089377530,56.29,73696.0,0.0,-0.99862,0.0,0.20919]
[1780089379924,56.29,73695.82,0.0,-0.99863,0.0,0.20915]
[1780089380072,56.29,73695.82,0.0,-0.99863,0.0,0.20915]
[1780089380169,56.29,73695.81,0.0,-0.99863,0.0,0.20915]
[1780089381565,56.29,73696.29,0.0,-0.99862,0.0,0.20926]
[1780089381578,56.29,73696.29,0.0,-0.99862,0.0,0.20926]
[1780089387605,56.29,73696.28,0.0,-0.99862,0.0,0.20926]
[1780089392640,56.29,73697.04,0.0,-0.99863,0.0,0.20894]
[1780089398683,56.29,73695.91,0.0,-0.99863,0.0,0.20866]
[1780089400697,56.29,73694.03,0.0,-0.99863,0.0,0.20821]
[1780089405732,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089406961,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089407078,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089407179,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089407978,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089408032,56.29,73693.94,0.0,-0.99863,0.0,0.20819]
[1780089415803,56.29,73694.13,0.0,-0.99863,0.0,0.20823]
[1780089421380,56.29,73693.99,0.0,-0.99863,0.0,0.2082]
[1780089421480,56.29,73693.99,0.0,-0.99863,0.0,0.2082]
[1780089421466,56.29,73694.06,0.0,-0.99863,0.0,0.20822]
[1780089421845,56.29,73694.0,0.0,-0.99863,0.0,0.2082]
[1780089424415,56.29,73694.0,0.0,-0.99863,0.0,0.2082]
[1780089424493,56.29,73694.0,0.0,-0.99863,0.0,0.2082]
[1780089424866,56.29,73690.74,0.0,-0.99864,0.0,0.20742]
[1780089429901,56.29,73690.55,0.0,-0.99864,0.0,0.20737]
[1780089432018,56.29,73690.22,0.0,-0.99864,0.0,0.20729]
[1780089432058,56.29,73690.22,0.0,-0.99864,0.0,0.20729]
[1780089432120,56.29,73690.3,0.0,-0.99864,0.0,0.20731]
[1780089432869,56.29,73690.3,0.0,-0.99864,0.0,0.20731]
[1780089432965,56.29,73690.3,0.0,-0.99864,0.0,0.20731]
[1780089433068,56.29,73690.3,0.0,-0.99864,0.0,0.20731]
[1780089439971,56.29,73690.13,0.0,-0.99864,0.0,0.20727]
[1780089441016,56.29,73690.13,0.0,-0.99864,0.0,0.20727]
[1780089441144,56.29,73690.13,0.0,-0.99864,0.0,0.20727]
[1780089441246,56.29,73690.1,0.0,-0.99864,0.0,0.20726]
[1780089441861,56.29,73690.1,0.0,-0.99864,0.0,0.20726]
[1780089441980,56.29,73690.1,0.0,-0.99864,0.0,0.20726]
[1780089452055,56.29,73690.38,0.0,-0.99864,0.0,0.20683]
[1780089457090,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089459052,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089459106,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089459154,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089459614,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089459811,56.29,73689.57,0.0,-0.99864,0.0,0.20663]
[1780089464008,56.29,73689.51,0.0,-0.99864,0.0,0.20662]
[1780089464021,56.29,73689.51,0.0,-0.99864,0.0,0.20662]
[1780089464139,56.29,73689.5,0.0,-0.99864,0.0,0.20662]
[1780089464794,56.29,73689.5,0.0,-0.99864,0.0,0.20662]
[1780089464935,56.29,73689.5,0.0,-0.99864,0.0,0.20662]
[1780089467160,56.29,73688.0,0.0,-0.99864,0.0,0.20626]
[1780089472644,56.29,73687.63,0.0,-0.99865,0.0,0.20617]
[1780089478238,56.29,73687.92,0.0,-0.99865,0.0,0.20624]
[1780089478770,56.29,73687.92,0.0,-0.99865,0.0,0.20624]
[1780089478883,56.29,73687.92,0.0,-0.99865,0.0,0.20624]
[1780089479245,56.29,73686.13,0.0,-0.99865,0.0,0.20581]
[1780089480252,56.29,73680.82,0.0,-0.99866,0.0,0.20454]
[1780089480786,56.29,73680.82,0.0,-0.99866,0.0,0.20454]
[1780089480867,56.29,73680.82,0.0,-0.99866,0.0,0.20454]
[1780089486294,56.29,73679.71,0.0,-0.99866,0.0,0.20428]
[1780089490322,56.29,73677.67,0.0,-0.99866,0.0,0.20379]
[1780089493282,56.29,73677.41,0.0,-0.99866,0.0,0.20373]
[1780089493402,56.29,73677.41,0.0,-0.99866,0.0,0.20373]
[1780089493483,56.29,73677.13,0.0,-0.99866,0.0,0.20367]
[1780089494578,56.29,73677.13,0.0,-0.99866,0.0,0.20367]
[1780089494595,56.29,73677.16,0.0,-0.99866,0.0,0.20367]
[1780089494731,56.29,73677.16,0.0,-0.99866,0.0,0.20367]
[1780089497371,56.29,73671.9,0.0,-0.99867,0.0,0.20243]
[1780089498378,56.29,73666.74,0.0,-0.99868,0.0,0.20122]
[1780089501399,56.29,73666.14,0.0,-0.99868,0.0,0.20107]
[1780089502104,56.29,73666.14,0.0,-0.99868,0.0,0.20107]
[1780089502398,56.29,73666.14,0.0,-0.99868,0.0,0.20107]
[1780089502442,56.29,73666.14,0.0,-0.99868,0.0,0.20107]
[1780089507500,56.29,73666.3,0.0,-0.99868,0.0,0.20111]
[1780089510465,56.29,73664.8,0.0,-0.99868,0.0,0.20076]
[1780089511472,56.29,73662.2,0.0,-0.99869,0.0,0.19967]
[1780089512221,56.29,73662.2,0.0,-0.99869,0.0,0.19967]
[1780089512279,56.29,73662.2,0.0,-0.99869,0.0,0.19967]
[1780089517100,56.29,73662.81,0.0,-0.99869,0.0,0.19981]
[1780089521543,56.29,73657.18,0.0,-0.9987,0.0,0.1985]
[1780089522550,56.29,73651.48,0.0,-0.99871,0.0,0.19718]
[1780089523557,56.29,73645.63,0.0,-0.99872,0.0,0.19584]
[1780089524564,56.29,73645.09,0.0,-0.99872,0.0,0.19571]
[1780089526420,56.29,73645.06,0.0,-0.99872,0.0,0.19571]
[1780089526463,56.29,73645.06,0.0,-0.99872,0.0,0.19571]
[1780089526578,56.29,73645.0,0.0,-0.99872,0.0,0.19569]
[1780089527585,56.29,73643.8,0.0,-0.99872,0.0,0.19542]
[1780089532621,56.29,73643.94,0.0,-0.99872,0.0,0.19545]
[1780089535642,56.29,73641.33,0.0,-0.99873,0.0,0.19485]
[1780089537411,56.29,73641.33,0.0,-0.99873,0.0,0.19485]
[1780089537466,56.29,73638.87,0.0,-0.99873,0.0,0.19429]
[1780089537656,56.29,73634.74,0.0,-0.99874,0.0,0.19336]
[1780089540677,56.29,73633.35,0.0,-0.99874,0.0,0.19304]
[1780089542786,56.29,73632.67,0.0,-0.99874,0.0,0.19289]
[1780089542798,56.29,73632.67,0.0,-0.99874,0.0,0.19289]
[1780089549742,56.29,73632.23,0.0,-0.99874,0.0,0.19279]
[1780089552634,56.29,73632.23,0.0,-0.99874,0.0,0.19279]
[1780089552824,56.29,73632.23,0.0,-0.99874,0.0,0.19279]
[1780089561826,56.29,73631.71,0.0,-0.99874,0.0,0.19267]
[1780089572475,56.29,73631.54,0.0,-0.99874,0.0,0.19263]
[1780089572684,56.29,73631.54,0.0,-0.99874,0.0,0.19216]
[1780089574917,56.29,73629.18,0.0,-0.99875,0.0,0.19163]
[1780089579096,56.29,73628.74,0.0,-0.99875,0.0,0.19153]
[1780089579213,56.29,73628.74,0.0,-0.99875,0.0,0.19153]
[1780089588009,56.29,73629.08,0.0,-0.99875,0.0,0.19161]
[1780089593043,56.29,73629.55,0.0,-0.99875,0.0,0.19171]
[1780089594598,56.29,73629.55,0.0,-0.99875,0.0,0.19171]
[1780089594680,56.29,73629.55,0.0,-0.99875,0.0,0.19171]
[1780089602106,56.29,73629.57,0.0,-0.99875,0.0,0.19172]
[1780089607141,56.29,73629.14,0.0,-0.99875,0.0,0.19162]
[1780089610030,56.29,73629.67,0.0,-0.99875,0.0,0.19174]
[1780089610179,56.29,73629.67,0.0,-0.99875,0.0,0.19174]
[1780089610243,56.29,73628.66,0.0,-0.99875,0.0,0.19151]
[1780089611169,56.29,73626.02,0.0,-0.99875,0.0,0.19092]
[1780089614190,56.29,73625.16,0.0,-0.99875,0.0,0.19073]
[1780089626163,56.29,73624.84,0.0,-0.99875,0.0,0.19066]
[1780089626172,56.29,73624.84,0.0,-0.99875,0.0,0.19066]
[1780089632004,56.29,73625.16,0.0,-0.99875,0.0,0.19073]
[1780089637347,56.29,73624.94,0.0,-0.99876,0.0,0.19021]
[1780089638357,56.29,73623.02,0.0,-0.99876,0.0,0.18978]
[1780089643394,56.29,73622.7,0.0,-0.99876,0.0,0.18971]
[1780089648428,56.29,73623.37,0.0,-0.99876,0.0,0.18986]
[1780089652456,56.29,73620.65,0.0,-0.99876,0.0,0.18925]
[1780089653463,56.29,73619.14,0.0,-0.99877,0.0,0.18892]
[1780089654470,56.29,73617.1,0.0,-0.99877,0.0,0.18846]
[1780089656325,56.29,73616.83,0.0,-0.99877,0.0,0.1884]
[1780089658498,56.29,73615.18,0.0,-0.99877,0.0,0.18804]
[1780089660720,56.29,73615.18,0.0,-0.99877,0.0,0.18804]
[1780089661520,56.29,73615.14,0.0,-0.99877,0.0,0.18803]
[1780089663534,56.29,73614.08,0.0,-0.99877,0.0,0.1878]
[1780089665548,56.29,73613.2,0.0,-0.99878,0.0,0.1876]
[1780089669576,56.29,73612.2,0.0,-0.99878,0.0,0.18738]
[1780089670583,56.29,73610.67,0.0,-0.99878,0.0,0.18704]
[1780089671590,56.29,73609.46,0.0,-0.99878,0.0,0.18678]
[1780089672491,56.29,73609.46,0.0,-0.99878,0.0,0.18678]
[1780089672703,56.29,73607.88,0.0,-0.99878,0.0,0.18643]
[1780089678640,56.29,73607.84,0.0,-0.99878,0.0,0.18642]
[1780089683675,56.29,73607.61,0.0,-0.99878,0.0,0.18637]
[1780089686696,56.29,73599.5,0.0,-0.9988,0.0,0.1846]
[1780089687703,56.29,73592.98,0.0,-0.99881,0.0,0.18319]
[1780089688710,56.29,73595.94,0.0,-0.9988,0.0,0.18383]
[1780089693745,56.29,73595.78,0.0,-0.99881,0.0,0.18334]
[1780089697773,56.29,73594.54,0.0,-0.99881,0.0,0.18307]
[1780089702807,56.29,73595.11,0.0,-0.99881,0.0,0.18319]
[1780089704822,56.29,73591.66,0.0,-0.99881,0.0,0.18245]
[1780089705829,56.29,73587.58,0.0,-0.99882,0.0,0.18157]
[1780089707843,56.29,73586.25,0.0,-0.99882,0.0,0.18129]
[1780089710864,56.29,73587.02,0.0,-0.99882,0.0,0.18145]
[1780089717913,56.29,73587.16,0.0,-0.99882,0.0,0.18148]
[1780089718920,56.29,73589.43,0.0,-0.99882,0.0,0.18197]
[1780089719927,56.29,73591.88,0.0,-0.99881,0.0,0.1825]
[1780089720934,56.29,73596.12,0.0,-0.99881,0.0,0.18341]
[1780089721941,56.29,73599.08,0.0,-0.9988,0.0,0.18405]
[1780089722948,56.29,73601.02,0.0,-0.9988,0.0,0.18447]
[1780089724963,56.29,73602.87,0.0,-0.99879,0.0,0.18488]
[1780089729997,56.29,73603.05,0.0,-0.99879,0.0,0.18492]
[1780089735034,56.29,73603.4,0.0,-0.99879,0.0,0.18499]
[1780089738055,56.29,73601.88,0.0,-0.9988,0.0,0.18466]
[1780089743090,56.29,73600.05,0.0,-0.9988,0.0,0.18426]
[1780089744097,56.29,73602.23,0.0,-0.9988,0.0,0.18474]
[1780089746335,56.29,73564.35,0.0,-0.99885,0.0,0.17665]
[1780089747120,56.29,73529.49,0.0,-0.9989,0.0,0.16949]
[1780089748126,56.29,73531.93,0.0,-0.9989,0.0,0.16998]
[1780089749301,56.29,73531.93,0.0,-0.9989,0.0,0.16998]
[1780089749763,56.29,73531.93,0.0,-0.9989,0.0,0.16998]
[1780089749317,56.29,73539.41,0.0,-0.99889,0.0,0.1715]
[1780089750140,56.29,73540.22,0.0,-0.99889,0.0,0.17166]
[1780089755175,56.29,73550.34,0.0,-0.99888,0.0,0.1733]
[1780089759203,56.29,73543.47,0.0,-0.99889,0.0,0.1719]
[1780089762255,56.29,73510.15,0.0,-0.99893,0.0,0.16521]
[1780089763248,56.29,73456.62,0.0,-0.999,0.0,0.15494]
[1780089764255,56.29,73461.24,0.0,-0.999,0.0,0.1558]
[1780089766269,56.29,73465.0,0.0,-0.99899,0.0,0.15651]
[1780089769290,56.29,73473.79,0.0,-0.99898,0.0,0.15817]
[1780089772312,56.29,73480.05,0.0,-0.99897,0.0,0.15936]
[1780089777348,56.29,73481.58,0.0,-0.99897,0.0,0.15965]
[1780089782382,56.29,73486.35,0.0,-0.99896,0.0,0.16057]
[1780089785411,56.29,73492.45,0.0,-0.99896,0.0,0.16175]
[1780089788435,56.29,73499.27,0.0,-0.99895,0.0,0.16307]
[1780089793470,56.29,73497.05,0.0,-0.99895,0.0,0.16264]
[1780089798505,56.29,73496.84,0.0,-0.99895,0.0,0.1626]
[1780089803540,56.29,73497.56,0.0,-0.99895,0.0,0.16274]
[1780089808575,56.29,73497.33,0.0,-0.99895,0.0,0.16269]
[1780089813613,56.29,73497.76,0.0,-0.99895,0.0,0.16236]
[1780089818648,56.29,73497.91,0.0,-0.99895,0.0,0.16239]
[1780089823683,56.29,73497.83,0.0,-0.99895,0.0,0.16238]
[1780089828719,56.29,73498.25,0.0,-0.99895,0.0,0.16246]
[1780089832275,56.29,73498.13,0.0,-0.99895,0.0,0.16244]
[1780089834284,56.29,73498.16,0.0,-0.99895,0.0,0.16244]
[1780089834368,56.29,73498.16,0.0,-0.99895,0.0,0.16244]
[1780089835768,56.29,73498.59,0.0,-0.99895,0.0,0.16253]
[1780089840803,56.29,73498.93,0.0,-0.99895,0.0,0.16259]
[1780089845849,56.29,73499.82,0.0,-0.99895,0.0,0.16277]
[1780089847743,56.29,73499.79,0.0,-0.99895,0.0,0.16276]
[1780089847870,56.29,73499.79,0.0,-0.99895,0.0,0.16276]
[1780089848864,56.29,73499.66,0.0,-0.99895,0.0,0.16273]
[1780089848979,56.29,73499.66,0.0,-0.99895,0.0,0.16273]
[1780089849889,56.29,73499.72,0.0,-0.99895,0.0,0.16275]
[1780089854924,56.29,73506.38,0.0,-0.99894,0.0,0.16405]
[1780089855931,56.29,73511.0,0.0,-0.99893,0.0,0.16495]
[1780089856938,56.29,73514.86,0.0,-0.99893,0.0,0.16572]
[1780089857971,56.29,73515.86,0.0,-0.99893,0.0,0.16591]
[1780089858116,56.29,73515.86,0.0,-0.99893,0.0,0.16591]
[1780089860009,56.29,73517.02,0.0,-0.99893,0.0,0.16614]
[1780089860088,56.29,73517.02,0.0,-0.99893,0.0,0.16614]
[1780089860229,56.29,73517.02,0.0,-0.99893,0.0,0.16614]
[1780089860320,56.29,73517.07,0.0,-0.99893,0.0,0.16615]
[1780089861174,56.29,73517.07,0.0,-0.99893,0.0,0.16615]
[1780089861242,56.29,73517.19,0.0,-0.99893,0.0,0.16618]
[1780089863988,56.29,73521.19,0.0,-0.99892,0.0,0.16697]
[1780089865359,56.29,73521.19,0.0,-0.99892,0.0,0.16697]
[1780089865459,56.29,73526.73,0.0,-0.99891,0.0,0.16808]
[1780089866002,56.29,73530.71,0.0,-0.99891,0.0,0.16888]
[1780089867009,56.29,73534.43,0.0,-0.9989,0.0,0.16963]
[1780089869026,56.29,73536.61,0.0,-0.9989,0.0,0.17007]
[1780089874061,56.29,73536.86,0.0,-0.9989,0.0,0.16969]
[1780089879096,56.29,73537.18,0.0,-0.9989,0.0,0.16976]
[1780089880186,56.29,73537.18,0.0,-0.9989,0.0,0.16976]
[1780089880278,56.29,73537.18,0.0,-0.9989,0.0,0.16976]
[1780089882039,56.29,73537.46,0.0,-0.9989,0.0,0.16981]
[1780089882099,56.29,73537.46,0.0,-0.9989,0.0,0.16981]
[1780089882309,56.29,73537.46,0.0,-0.9989,0.0,0.16981]
[1780089888161,56.29,73537.64,0.0,-0.9989,0.0,0.16985]
[1780089889818,56.29,73537.64,0.0,-0.9989,0.0,0.16985]
[1780089889888,56.29,73537.64,0.0,-0.9989,0.0,0.16985]
[1780089891227,56.29,73537.3,0.0,-0.9989,0.0,0.16978]
[1780089891300,56.29,73537.3,0.0,-0.9989,0.0,0.16978]
[1780089891344,56.29,73537.8,0.0,-0.9989,0.0,0.16988]
[1780089894203,56.29,73535.23,0.0,-0.9989,0.0,0.16936]
[1780089895182,56.29,73535.23,0.0,-0.9989,0.0,0.16936]
[1780089895382,56.29,73535.23,0.0,-0.9989,0.0,0.16936]
[1780089895455,56.29,73535.23,0.0,-0.9989,0.0,0.16936]
[1780089895557,56.29,73532.34,0.0,-0.99891,0.0,0.16878]
[1780089896921,56.29,73532.34,0.0,-0.99891,0.0,0.16878]
[1780089897079,56.29,73532.73,0.0,-0.99891,0.0,0.16886]
[1780089897225,56.29,73532.54,0.0,-0.99891,0.0,0.16882]
[1780089902259,56.29,73533.11,0.0,-0.99891,0.0,0.16894]
[1780089907295,56.29,73532.21,0.0,-0.99891,0.0,0.16875]
[1780089912330,56.29,73528.85,0.0,-0.99891,0.0,0.16808]
[1780089913017,56.29,73528.85,0.0,-0.99891,0.0,0.16808]
[1780089913103,56.29,73528.85,0.0,-0.99891,0.0,0.16808]
[1780089913336,56.29,73526.4,0.0,-0.99892,0.0,0.16759]
[1780089921393,56.29,73526.12,0.0,-0.99892,0.0,0.16753]
[1780089926427,56.29,73524.35,0.0,-0.99892,0.0,0.16718]
[1780089927041,56.29,73524.35,0.0,-0.99892,0.0,0.16718]
[1780089927051,56.29,73524.35,0.0,-0.99892,0.0,0.16718]
[1780089928808,56.29,73523.15,0.0,-0.99892,0.0,0.16694]
[1780089928885,56.29,73523.15,0.0,-0.99892,0.0,0.16694]
[1780089928986,56.29,73523.39,0.0,-0.99892,0.0,0.16699]
[1780089934484,56.29,73522.99,0.0,-0.99892,0.0,0.16649]
[1780089939519,56.29,73523.17,0.0,-0.99892,0.0,0.16652]
[1780089941056,56.29,73523.33,0.0,-0.99892,0.0,0.16655]
[1780089941114,56.29,73523.33,0.0,-0.99892,0.0,0.16655]
[1780089946568,56.29,73516.79,0.0,-0.99893,0.0,0.16526]
[1780089947575,56.29,73509.75,0.0,-0.99894,0.0,0.16387]
[1780089948976,56.29,73509.75,0.0,-0.99894,0.0,0.16387]
[1780089948583,56.29,73505.42,0.0,-0.99895,0.0,0.16303]
[1780089949108,56.29,73505.42,0.0,-0.99895,0.0,0.16303]
[1780089950470,56.29,73505.42,0.0,-0.99895,0.0,0.16303]
[1780089950581,56.29,73505.42,0.0,-0.99895,0.0,0.16303]
[1780089950783,56.29,73505.43,0.0,-0.99895,0.0,0.16303]
[1780089951602,56.29,73500.33,0.0,-0.99895,0.0,0.16204]
[1780089952610,56.29,73486.2,0.0,-0.99897,0.0,0.15932]
[1780089953617,56.29,73482.74,0.0,-0.99898,0.0,0.15866]
[1780089955635,56.29,73494.59,0.0,-0.99896,0.0,0.16093]
[1780089956641,56.29,73499.37,0.0,-0.99896,0.0,0.16185]
[1780089957648,56.29,73502.07,0.0,-0.99895,0.0,0.16237]
[1780089958913,56.29,73502.07,0.0,-0.99895,0.0,0.16237]
[1780089958982,56.29,73502.07,0.0,-0.99895,0.0,0.16237]
[1780089960537,56.29,73501.52,0.0,-0.99895,0.0,0.16227]
[1780089960672,56.29,73501.52,0.0,-0.99895,0.0,0.16227]
[1780089960764,56.29,73501.78,0.0,-0.99895,0.0,0.16232]
[1780089961676,56.29,73505.25,0.0,-0.99895,0.0,0.16299]
[1780089966711,56.29,73506.64,0.0,-0.99895,0.0,0.16327]
[1780089968124,56.29,73506.76,0.0,-0.99895,0.0,0.16329]
[1780089968135,56.29,73506.76,0.0,-0.99895,0.0,0.16329]
[1780089969460,56.29,73506.68,0.0,-0.99895,0.0,0.16327]
[1780089969543,56.29,73506.68,0.0,-0.99895,0.0,0.16327]
[1780089969732,56.29,73505.95,0.0,-0.99895,0.0,0.16313]
[1780089974767,56.29,73506.98,0.0,-0.99894,0.0,0.16333]
[1780089976342,56.29,73506.19,0.0,-0.99895,0.0,0.16318]
[1780089976404,56.29,73506.19,0.0,-0.99895,0.0,0.16318]
[1780089977656,56.29,73506.14,0.0,-0.99895,0.0,0.16317]
[1780089977689,56.29,73506.14,0.0,-0.99895,0.0,0.16317]
[1780089977788,56.29,73505.65,0.0,-0.99895,0.0,0.16307]
[1780089982823,56.29,73507.98,0.0,-0.99894,0.0,0.16353]
[1780089983830,56.29,73510.64,0.0,-0.99894,0.0,0.16405]
[1780089984698,56.29,73510.64,0.0,-0.99894,0.0,0.16405]
[1780089984834,56.29,73510.64,0.0,-0.99894,0.0,0.16405]
[1780089985845,56.29,73497.39,0.0,-0.99896,0.0,0.16147]
[1780089987084,56.29,73497.39,0.0,-0.99896,0.0,0.16147]
[1780089987093,56.29,73497.39,0.0,-0.99896,0.0,0.16147]
[1780089986852,56.29,73488.96,0.0,-0.99897,0.0,0.15984]
[1780089987859,56.29,73488.18,0.0,-0.99897,0.0,0.15969]
[1780089991292,56.29,73488.93,0.0,-0.99897,0.0,0.15984]
[1780089991332,56.29,73488.93,0.0,-0.99897,0.0,0.15984]
[1780089995916,56.29,73485.29,0.0,-0.99898,0.0,0.15874]
[1780089998910,56.29,73485.08,0.0,-0.99898,0.0,0.1587]
[1780089998919,56.29,73485.08,0.0,-0.99898,0.0,0.1587]
[1780089999086,56.29,73484.96,0.0,-0.99898,0.0,0.15867]
[1780090000951,56.29,73482.69,0.0,-0.99898,0.0,0.15824]
[1780090001958,56.29,73476.6,0.0,-0.99899,0.0,0.15709]
[1780090002996,56.29,73476.6,0.0,-0.99899,0.0,0.15709]
[1780090003115,56.29,73473.65,0.0,-0.99899,0.0,0.15653]
[1780090004113,56.29,73473.65,0.0,-0.99899,0.0,0.15653]
[1780090004121,56.29,73472.27,0.0,-0.99899,0.0,0.15627]
[1780090004979,56.29,73472.14,0.0,-0.99899,0.0,0.15625]
[1780090008000,56.29,73468.99,0.0,-0.999,0.0,0.15566]
[1780090009007,56.29,73465.45,0.0,-0.999,0.0,0.15499]
[1780090011068,56.29,73465.22,0.0,-0.999,0.0,0.15495]
[1780090011247,56.29,73465.51,0.0,-0.999,0.0,0.15501]
[1780090011343,56.29,73465.51,0.0,-0.999,0.0,0.15501]
[1780090012485,56.29,73465.51,0.0,-0.999,0.0,0.15501]
[1780090012619,56.29,73465.51,0.0,-0.999,0.0,0.15501]
[1780090013035,56.29,73465.44,0.0,-0.999,0.0,0.15499]
[1780090018070,56.29,73471.04,0.0,-0.999,0.0,0.15604]
[1780090019077,56.29,73475.57,0.0,-0.99899,0.0,0.15689]
[1780090019816,56.29,73475.57,0.0,-0.99899,0.0,0.15689]
[1780090019947,56.29,73475.57,0.0,-0.99899,0.0,0.15689]
[1780090020745,56.29,73477.13,0.0,-0.99899,0.0,0.15719]
[1780090020860,56.29,73477.13,0.0,-0.99899,0.0,0.15719]
[1780090021091,56.29,73477.29,0.0,-0.99899,0.0,0.15722]
[1780090025119,56.29,73479.83,0.0,-0.99898,0.0,0.1577]
[1780090026126,56.29,73482.69,0.0,-0.99898,0.0,0.15824]
[1780090026172,56.29,73482.69,0.0,-0.99898,0.0,0.15824]
[1780090026293,56.29,73482.69,0.0,-0.99898,0.0,0.15824]
[1780090026513,56.29,73482.69,0.0,-0.99898,0.0,0.15824]
[1780090027520,56.29,73482.86,0.0,-0.99898,0.0,0.15827]
[1780090027635,56.29,73482.86,0.0,-0.99898,0.0,0.15827]
[1780090027737,56.29,73482.86,0.0,-0.99898,0.0,0.15827]
[1780090030154,56.29,73486.08,0.0,-0.99898,0.0,0.15889]
[1780090032650,56.29,73487.74,0.0,-0.99897,0.0,0.1592]
[1780090032658,56.29,73487.74,0.0,-0.99897,0.0,0.1592]
[1780090038210,56.29,73488.04,0.0,-0.99897,0.0,0.15926]
[1780090043245,56.29,73487.6,0.0,-0.99897,0.0,0.15918]
[1780090045900,56.29,73487.31,0.0,-0.99897,0.0,0.15912]
[1780090046001,56.29,73487.78,0.0,-0.99897,0.0,0.15921]
[1780090046206,56.29,73487.78,0.0,-0.99897,0.0,0.15921]
[1780090046266,56.29,73488.13,0.0,-0.99897,0.0,0.15928]
[1780090049777,56.29,73488.13,0.0,-0.99897,0.0,0.15928]
[1780090049924,56.29,73488.13,0.0,-0.99897,0.0,0.15928]
[1780090050024,56.29,73482.75,0.0,-0.99898,0.0,0.15825]
[1780090050296,56.29,73475.01,0.0,-0.99899,0.0,0.15679]
[1780090051303,56.29,73476.2,0.0,-0.99899,0.0,0.15661]
[1780090053259,56.29,73476.35,0.0,-0.99899,0.0,0.15664]
[1780090053429,56.29,73476.35,0.0,-0.99899,0.0,0.15664]
[1780090053505,56.29,73476.3,0.0,-0.99899,0.0,0.15663]
[1780090054945,56.29,73476.3,0.0,-0.99899,0.0,0.15663]
[1780090055070,56.29,73476.3,0.0,-0.99899,0.0,0.15663]
[1780090056338,56.29,73478.06,0.0,-0.99899,0.0,0.15696]
[1780090058352,56.29,73480.49,0.0,-0.99899,0.0,0.15742]
[1780090059359,56.29,73482.79,0.0,-0.99898,0.0,0.15785]
[1780090062781,56.29,73482.7,0.0,-0.99898,0.0,0.15784]
[1780090062914,56.29,73482.7,0.0,-0.99898,0.0,0.15784]
[1780090063736,56.29,73483.55,0.0,-0.99898,0.0,0.158]
[1780090063829,56.29,73483.55,0.0,-0.99898,0.0,0.158]
[1780090063914,56.29,73484.11,0.0,-0.99898,0.0,0.1581]
[1780090066408,56.29,73480.44,0.0,-0.99899,0.0,0.15741]
[1780090071443,56.29,73479.67,0.0,-0.99899,0.0,0.15726]
[1780090073354,56.29,73479.72,0.0,-0.99899,0.0,0.15727]
[1780090073443,56.29,73479.72,0.0,-0.99899,0.0,0.15727]
[1780090074464,56.29,73472.91,0.0,-0.999,0.0,0.15599]
[1780090075471,56.29,73464.55,0.0,-0.99901,0.0,0.15443]
[1780090076478,56.29,73460.6,0.0,-0.99901,0.0,0.1537]
[1780090078327,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090078413,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090078564,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090078660,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090078965,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090079063,56.29,73460.69,0.0,-0.99901,0.0,0.15371]
[1780090079499,56.29,73462.67,0.0,-0.99901,0.0,0.15408]
[1780090084534,56.29,73463.27,0.0,-0.99901,0.0,0.15419]
[1780090088832,56.29,73462.81,0.0,-0.99901,0.0,0.15411]
[1780090088974,56.29,73462.81,0.0,-0.99901,0.0,0.15411]
[1780090094604,56.29,73463.05,0.0,-0.99901,0.0,0.15415]
[1780090099641,56.29,73463.05,0.0,-0.99901,0.0,0.15415]
[1780090104675,56.29,73463.22,0.0,-0.99901,0.0,0.15418]
[1780090110196,56.29,73463.73,0.0,-0.99901,0.0,0.15428]
[1780090109710,56.29,73468.35,0.0,-0.999,0.0,0.15514]
[1780090110319,56.29,73468.35,0.0,-0.999,0.0,0.15514]
[1780090111467,56.29,73467.07,0.0,-0.999,0.0,0.1549]
[1780090111475,56.29,73467.07,0.0,-0.999,0.0,0.1549]
[1780090111582,56.29,73467.07,0.0,-0.999,0.0,0.1549]
[1780090111697,56.29,73467.07,0.0,-0.999,0.0,0.1549]
[1780090111723,56.29,73468.07,0.0,-0.999,0.0,0.15469]
[1780090116411,56.29,73468.38,0.0,-0.999,0.0,0.15474]
[1780090116431,56.29,73468.38,0.0,-0.999,0.0,0.15474]
[1780090121521,56.29,73466.83,0.0,-0.99901,0.0,0.15445]
[1780090121633,56.29,73466.83,0.0,-0.99901,0.0,0.15445]
[1780090121794,56.29,73463.48,0.0,-0.99901,0.0,0.15383]
[1780090122427,56.29,73463.48,0.0,-0.99901,0.0,0.15383]
[1780090122488,56.29,73463.48,0.0,-0.99901,0.0,0.15383]
[1780090122801,56.29,73461.33,0.0,-0.99901,0.0,0.15343]
[1780090127181,56.29,73460.07,0.0,-0.99901,0.0,0.1532]
[1780090127200,56.29,73460.07,0.0,-0.99901,0.0,0.1532]
[1780090130184,56.29,73460.33,0.0,-0.99901,0.0,0.15325]
[1780090130237,56.29,73460.66,0.0,-0.99901,0.0,0.15331]
[1780090130317,56.29,73460.66,0.0,-0.99901,0.0,0.15331]
[1780090130466,56.29,73460.66,0.0,-0.99901,0.0,0.15331]
[1780090130582,56.29,73460.66,0.0,-0.99901,0.0,0.15331]
[1780090130858,56.29,73460.52,0.0,-0.99901,0.0,0.15328]
[1780090132393,56.29,73460.52,0.0,-0.99901,0.0,0.15328]
[1780090132464,56.29,73460.52,0.0,-0.99901,0.0,0.15328]
[1780090132873,56.29,73469.54,0.0,-0.999,0.0,0.15496]
[1780090133880,56.29,73471.91,0.0,-0.999,0.0,0.1554]
[1780090138367,56.29,73473.31,0.0,-0.999,0.0,0.15566]
[1780090138519,56.29,73473.31,0.0,-0.999,0.0,0.15566]
[1780090141216,56.29,73472.88,0.0,-0.999,0.0,0.15558]
[1780090140929,56.29,73465.24,0.0,-0.99901,0.0,0.15416]
[1780090141936,56.29,73460.42,0.0,-0.99901,0.0,0.15327]
[1780090142265,56.29,73460.42,0.0,-0.99901,0.0,0.15327]
[1780090142280,56.29,73460.42,0.0,-0.99901,0.0,0.15327]
[1780090142942,56.29,73461.39,0.0,-0.99901,0.0,0.15345]
[1780090147977,56.29,73461.07,0.0,-0.99901,0.0,0.15339]
[1780090148822,56.29,73461.07,0.0,-0.99901,0.0,0.15339]
[1780090148906,56.29,73461.07,0.0,-0.99901,0.0,0.15339]
[1780090148985,56.29,73459.25,0.0,-0.99902,0.0,0.15305]
[1780090154021,56.29,73459.94,0.0,-0.99901,0.0,0.15318]
[1780090159056,56.29,73460.49,0.0,-0.99901,0.0,0.15328]
[1780090164091,56.29,73461.49,0.0,-0.99901,0.0,0.15346]
[1780090168118,56.29,73458.72,0.0,-0.99902,0.0,0.15295]
[1780090170133,56.29,73457.15,0.0,-0.99902,0.0,0.15266]
[1780090175167,56.29,73457.19,0.0,-0.99902,0.0,0.15228]
[1780090175943,56.29,73457.19,0.0,-0.99902,0.0,0.15228]
[1780090175970,56.29,73457.19,0.0,-0.99902,0.0,0.15228]
[1780090176175,56.29,73457.25,0.0,-0.99902,0.0,0.15229]
[1780090181209,56.29,73456.99,0.0,-0.99902,0.0,0.15224]
[1780090186244,56.29,73457.19,0.0,-0.99902,0.0,0.15228]
[1780090188133,56.29,73457.17,0.0,-0.99902,0.0,0.15227]
[1780090188194,56.29,73457.17,0.0,-0.99902,0.0,0.15227]
[1780090188259,56.29,73456.59,0.0,-0.99902,0.0,0.15217]
[1780090194300,56.29,73456.2,0.0,-0.99902,0.0,0.15209]
[1780090196315,56.29,73449.09,0.0,-0.99903,0.0,0.15079]
[1780090197323,56.29,73446.76,0.0,-0.99903,0.0,0.15037]
[1780090198329,56.29,73445.96,0.0,-0.99903,0.0,0.15023]
[1780090200344,56.29,73442.72,0.0,-0.99904,0.0,0.14964]
[1780090201351,56.29,73439.34,0.0,-0.99904,0.0,0.14903]
[1780090202357,56.29,73436.69,0.0,-0.99905,0.0,0.14855]
[1780090203600,56.29,73436.69,0.0,-0.99905,0.0,0.14855]
[1780090203723,56.29,73436.69,0.0,-0.99905,0.0,0.14855]
[1780090207732,56.29,73435.77,0.0,-0.99905,0.0,0.14839]
[1780090208832,56.29,73435.5,0.0,-0.99905,0.0,0.14834]
[1780090208968,56.29,73435.5,0.0,-0.99905,0.0,0.14834]
[1780090209069,56.29,73434.59,0.0,-0.99905,0.0,0.14817]
[1780090212428,56.29,73433.38,0.0,-0.99905,0.0,0.14796]
[1780090215919,56.29,73432.43,0.0,-0.99905,0.0,0.14779]
[1780090216031,56.29,73432.43,0.0,-0.99905,0.0,0.14779]
[1780090216079,56.29,73431.49,0.0,-0.99905,0.0,0.14762]
[1780090221491,56.29,73431.11,0.0,-0.99905,0.0,0.14755]
[1780090224512,56.29,73419.93,0.0,-0.99907,0.0,0.14556]
[1780090225519,56.29,73411.97,0.0,-0.99908,0.0,0.14417]
[1780090226526,56.29,73407.44,0.0,-0.99908,0.0,0.14337]
[1780090227656,56.29,73407.44,0.0,-0.99908,0.0,0.14337]
[1780090227686,56.29,73407.44,0.0,-0.99908,0.0,0.14337]
[1780090227737,56.29,73404.08,0.0,-0.99909,0.0,0.14279]
[1780090228543,56.29,73401.11,0.0,-0.99909,0.0,0.14228]
[1780090229451,56.29,73401.11,0.0,-0.99909,0.0,0.14228]
[1780090229550,56.29,73388.78,0.0,-0.9991,0.0,0.14016]
[1780090230556,56.29,73390.25,0.0,-0.9991,0.0,0.14041]
[1780090231933,56.29,73390.25,0.0,-0.9991,0.0,0.14041]
[1780090231954,56.29,73390.25,0.0,-0.9991,0.0,0.14041]
[1780090232062,56.29,73390.25,0.0,-0.9991,0.0,0.14041]
[1780090232065,56.29,73389.43,0.0,-0.99911,0.0,0.1399]
[1780090233149,56.29,73389.43,0.0,-0.99911,0.0,0.1399]
[1780090233180,56.29,73388.46,0.0,-0.99911,0.0,0.13973]
[1780090233742,56.29,73388.46,0.0,-0.99911,0.0,0.13973]
[1780090234143,56.29,73388.46,0.0,-0.99911,0.0,0.13973]
[1780090234247,56.29,73388.46,0.0,-0.99911,0.0,0.13973]
[1780090234290,56.29,73385.33,0.0,-0.99911,0.0,0.1392]
[1780090234585,56.29,73391.45,0.0,-0.9991,0.0,0.14024]
[1780090236000,56.29,73391.45,0.0,-0.9991,0.0,0.14024]
[1780090236065,56.29,73397.45,0.0,-0.9991,0.0,0.14127]
[1780090236597,56.29,73397.45,0.0,-0.9991,0.0,0.14127]
[1780090237183,56.29,73402.0,0.0,-0.99909,0.0,0.14206]
[1780090237970,56.29,73402.0,0.0,-0.99909,0.0,0.14206]
[1780090238117,56.29,73402.0,0.0,-0.99909,0.0,0.14206]
[1780090238139,56.29,73402.38,0.0,-0.99909,0.0,0.14212]
[1780090240627,56.29,73403.28,0.0,-0.99909,0.0,0.14228]
[1780090245662,56.29,73403.73,0.0,-0.99909,0.0,0.14236]
[1780090247676,56.29,73402.68,0.0,-0.99909,0.0,0.14217]
[1780090248421,56.29,73402.68,0.0,-0.99909,0.0,0.14217]
[1780090253880,56.29,73403.78,0.0,-0.99909,0.0,0.14237]
[1780090253970,56.29,73413.52,0.0,-0.99908,0.0,0.14406]
[1780090254725,56.29,73423.71,0.0,-0.99906,0.0,0.14585]
[1780090255722,56.29,73423.71,0.0,-0.99906,0.0,0.14585]
[1780090255923,56.29,73423.71,0.0,-0.99906,0.0,0.14585]
[1780090255988,56.29,73430.22,0.0,-0.99906,0.0,0.14701]
[1780090256738,56.29,73433.13,0.0,-0.99905,0.0,0.14753]
[1780090261228,56.29,73433.18,0.0,-0.99905,0.0,0.14754]
[1780090261434,56.29,73434.03,0.0,-0.99905,0.0,0.14769]
[1780090261512,56.29,73434.03,0.0,-0.99905,0.0,0.14769]
[1780090261881,56.29,73434.03,0.0,-0.99905,0.0,0.14769]
[1780090262225,56.29,73434.03,0.0,-0.99905,0.0,0.14769]
[1780090262379,56.29,73434.03,0.0,-0.99905,0.0,0.14769]
[1780090262287,56.29,73439.05,0.0,-0.99905,0.0,0.14859]
[1780090262782,56.29,73443.93,0.0,-0.99904,0.0,0.14947]
[1780090263789,56.29,73445.84,0.0,-0.99904,0.0,0.14981]
[1780090268823,56.29,73447.17,0.0,-0.99904,0.0,0.15006]
[1780090272854,56.29,73448.12,0.0,-0.99903,0.0,0.15023]
[1780090277238,56.29,73451.32,0.0,-0.99903,0.0,0.15081]
[1780090277889,56.29,73452.33,0.0,-0.99903,0.0,0.15099]
[1780090279976,56.29,73452.09,0.0,-0.99903,0.0,0.15095]
[1780090280038,56.29,73452.09,0.0,-0.99903,0.0,0.15095]
[1780090280125,56.29,73452.5,0.0,-0.99903,0.0,0.15103]
[1780090284310,56.29,73452.95,0.0,-0.99903,0.0,0.15111]
[1780090287242,56.29,73453.33,0.0,-0.99903,0.0,0.15118]
[1780090289975,56.29,73454.28,0.0,-0.99903,0.0,0.15135]
[1780090296017,56.29,73453.58,0.0,-0.99903,0.0,0.15083]
[1780090301052,56.29,73454.0,0.0,-0.99903,0.0,0.15091]
[1780090306086,56.29,73454.28,0.0,-0.99903,0.0,0.15096]
[1780090307094,56.29,73455.24,0.0,-0.99903,0.0,0.15113]
[1780090312129,56.29,73455.11,0.0,-0.99903,0.0,0.15111]
[1780090314143,56.29,73457.84,0.0,-0.99902,0.0,0.15161]
[1780090314574,56.29,73457.84,0.0,-0.99902,0.0,0.15161]
[1780090315151,56.29,73462.57,0.0,-0.99902,0.0,0.15248]
[1780090316158,56.29,73465.45,0.0,-0.99902,0.0,0.15301]
[1780090317165,56.29,73464.52,0.0,-0.99902,0.0,0.15284]
[1780090322200,56.29,73466.55,0.0,-0.99901,0.0,0.15321]
[1780090323206,56.29,73459.31,0.0,-0.99902,0.0,0.15188]
[1780090324214,56.29,73454.1,0.0,-0.99903,0.0,0.15093]
[1780090325220,56.29,73455.09,0.0,-0.99903,0.0,0.15111]
[1780090330256,56.29,73454.88,0.0,-0.99903,0.0,0.15107]
[1780090336298,56.29,73454.87,0.0,-0.99903,0.0,0.15107]
[1780090343347,56.29,73455.34,0.0,-0.99903,0.0,0.15115]
[1780090347904,56.29,73455.14,0.0,-0.99903,0.0,0.15112]
[1780090351403,56.29,73453.92,0.0,-0.99903,0.0,0.1505]
[1780090352409,56.29,73452.24,0.0,-0.99903,0.0,0.1502]
[1780090357445,56.29,73452.91,0.0,-0.99903,0.0,0.15032]
[1780090363487,56.29,73452.66,0.0,-0.99903,0.0,0.15027]
[1780090364494,56.29,73451.15,0.0,-0.99904,0.0,0.15]
[1780090365501,56.29,73450.24,0.0,-0.99904,0.0,0.14983]
[1780090367515,56.29,73445.03,0.0,-0.99904,0.0,0.14889]
[1780090370535,56.29,73450.28,0.0,-0.99904,0.0,0.14984]
[1780090371543,56.29,73455.44,0.0,-0.99903,0.0,0.15078]
[1780090373556,56.29,73457.45,0.0,-0.99903,0.0,0.15115]
[1780090375621,56.29,73456.97,0.0,-0.99903,0.0,0.15106]
[1780090375703,56.29,73459.27,0.0,-0.99903,0.0,0.15148]
[1780090376578,56.29,73462.83,0.0,-0.99902,0.0,0.15213]
[1780090378592,56.29,73465.09,0.0,-0.99902,0.0,0.15255]
[1780090380606,56.29,73465.99,0.0,-0.99902,0.0,0.15271]
[1780090381613,56.29,73468.43,0.0,-0.99901,0.0,0.15316]
[1780090384634,56.29,73469.48,0.0,-0.99901,0.0,0.15336]
[1780090389669,56.29,73469.36,0.0,-0.99901,0.0,0.15334]
[1780090392134,56.29,73469.43,0.0,-0.99901,0.0,0.15335]
[1780090395712,56.29,73470.71,0.0,-0.99901,0.0,0.15359]
[1780090401754,56.29,73471.48,0.0,-0.99901,0.0,0.15373]
[1780090404775,56.29,73473.81,0.0,-0.99901,0.0,0.15416]
[1780090405782,56.29,73475.66,0.0,-0.999,0.0,0.15451]
[1780090406789,56.29,73476.7,0.0,-0.999,0.0,0.1547]
[1780090411824,56.29,73478.03,0.0,-0.999,0.0,0.15455]
[1780090412831,56.29,73480.2,0.0,-0.999,0.0,0.15495]
[1780090415852,56.29,73484.49,0.0,-0.999,0.0,0.15576]
[1780090417866,56.29,73485.44,0.0,-0.99899,0.0,0.15593]
[1780090420886,56.29,73486.64,0.0,-0.99899,0.0,0.15616]
[1780090421893,56.29,73487.8,0.0,-0.99899,0.0,0.15638]
[1780090424915,56.29,73489.06,0.0,-0.99899,0.0,0.15662]
[1780090429950,56.29,73489.48,0.0,-0.99899,0.0,0.15669]
[1780090432971,56.29,73493.55,0.0,-0.99898,0.0,0.15746]
[1780090440217,56.29,73493.82,0.0,-0.99898,0.0,0.15752]
[1780090440240,56.29,73496.53,0.0,-0.99898,0.0,0.15803]
[1780090443046,56.29,73493.85,0.0,-0.99898,0.0,0.15752]
[1780090444053,56.29,73483.92,0.0,-0.999,0.0,0.15565]
[1780090445060,56.29,73480.73,0.0,-0.999,0.0,0.15505]
[1780090450097,56.29,73480.86,0.0,-0.999,0.0,0.15508]
[1780090454127,56.29,73479.91,0.0,-0.999,0.0,0.1549]
[1780090459162,56.29,73478.25,0.0,-0.999,0.0,0.15459]
[1780090461177,56.29,73476.63,0.0,-0.99901,0.0,0.15429]
[1780090462184,56.29,73475.0,0.0,-0.99901,0.0,0.15398]
[1780090469233,56.29,73473.99,0.0,-0.99901,0.0,0.1538]
[1780090473261,56.29,73474.81,0.0,-0.99901,0.0,0.15355]
[1780090478296,56.29,73473.96,0.0,-0.99901,0.0,0.15339]
[1780090479302,56.29,73469.16,0.0,-0.99902,0.0,0.15251]
[1780090480311,56.29,73465.16,0.0,-0.99902,0.0,0.15177]
[1780090481316,56.29,73464.05,0.0,-0.99902,0.0,0.15157]
[1780090483331,56.29,73462.88,0.0,-0.99903,0.0,0.15136]
[1780090488366,56.29,73462.18,0.0,-0.99903,0.0,0.15123]
[1780090490379,56.29,73461.29,0.0,-0.99903,0.0,0.15106]
[1780090491387,56.29,73458.44,0.0,-0.99903,0.0,0.15055]
[1780090492394,56.29,73456.68,0.0,-0.99903,0.0,0.15022]
[1780090499442,56.29,73455.99,0.0,-0.99903,0.0,0.1501]
[1780090504477,56.29,73455.73,0.0,-0.99903,0.0,0.15005]
[1780090509513,56.29,73456.64,0.0,-0.99903,0.0,0.15022]
[1780090510520,56.29,73458.4,0.0,-0.99903,0.0,0.15054]
[1780090512534,56.29,73467.76,0.0,-0.99902,0.0,0.15225]
[1780090513541,56.29,73472.35,0.0,-0.99901,0.0,0.1531]
[1780090514548,56.29,73474.56,0.0,-0.99901,0.0,0.15351]
[1780090516561,56.29,73476.88,0.0,-0.99901,0.0,0.15394]
[1780090517569,56.29,73474.58,0.0,-0.99901,0.0,0.15351]
[1780090521597,56.29,73475.86,0.0,-0.99901,0.0,0.15375]
[1780090523611,56.29,73470.73,0.0,-0.99902,0.0,0.1528]
[1780090524618,56.29,73468.66,0.0,-0.99902,0.0,0.15242]
[1780090525625,56.29,73467.15,0.0,-0.99902,0.0,0.15214]
[1780090530659,56.29,73465.97,0.0,-0.99902,0.0,0.15192]
[1780090535695,56.29,73466.23,0.0,-0.99902,0.0,0.15158]
[1780090539723,56.29,73465.1,0.0,-0.99903,0.0,0.15137]
[1780090544758,56.29,73465.23,0.0,-0.99903,0.0,0.15139]
[1780090547778,56.29,73464.19,0.0,-0.99903,0.0,0.1512]
[1780090552813,56.29,73463.91,0.0,-0.99903,0.0,0.15115]
[1780090554828,56.29,73462.89,0.0,-0.99903,0.0,0.15097]
[1780090559863,56.29,73462.04,0.0,-0.99903,0.0,0.15081]
[1780090567919,56.29,73462.46,0.0,-0.99903,0.0,0.15089]
[1780090572954,56.29,73462.29,0.0,-0.99903,0.0,0.15086]
[1780090577989,56.29,73461.48,0.0,-0.99903,0.0,0.15071]
[1780090583024,56.29,73463.3,0.0,-0.99903,0.0,0.15104]
[1780090584031,56.29,73465.93,0.0,-0.99902,0.0,0.15152]
[1780090585039,56.29,73467.14,0.0,-0.99902,0.0,0.15174]
[1780090587052,56.29,73468.98,0.0,-0.99902,0.0,0.15208]
[1780090589066,56.29,73470.04,0.0,-0.99902,0.0,0.15228]
[1780090591080,56.29,73470.66,0.0,-0.99902,0.0,0.152]
[1780090596115,56.29,73470.36,0.0,-0.99902,0.0,0.15194]
[1780090602157,56.29,73470.48,0.0,-0.99902,0.0,0.15196]
[1780090609206,56.29,73470.58,0.0,-0.99902,0.0,0.15198]
[1780090614240,56.29,73469.92,0.0,-0.99902,0.0,0.15186]
[1780090618269,56.29,73468.11,0.0,-0.99902,0.0,0.15153]
[1780090625318,56.29,73468.2,0.0,-0.99902,0.0,0.15154]
[1780090630354,56.29,73469.1,0.0,-0.99902,0.0,0.15171]
[1780090637403,56.29,73468.92,0.0,-0.99902,0.0,0.15168]
[1780090643444,56.29,73468.95,0.0,-0.99902,0.0,0.15168]
[1780090649487,56.29,73469.45,0.0,-0.99902,0.0,0.15177]
[1780090654522,56.29,73468.89,0.0,-0.99903,0.0,0.15128]
[1780090659556,56.29,73468.31,0.0,-0.99903,0.0,0.15117]
[1780090664593,56.29,73468.57,0.0,-0.99903,0.0,0.15122]
[1780090666908,56.29,73468.58,0.0,-0.99903,0.0,0.15122]
[1780090672648,56.29,73468.35,0.0,-0.99903,0.0,0.15118]
[1780090675670,56.29,73467.45,0.0,-0.99903,0.0,0.15101]
[1780090677176,56.29,73467.17,0.0,-0.99903,0.0,0.15096]
[1780090677238,56.29,73467.17,0.0,-0.99903,0.0,0.15096]
[1780090677684,56.29,73464.37,0.0,-0.99903,0.0,0.15045]
[1780090678691,56.29,73460.17,0.0,-0.99904,0.0,0.14969]
[1780090678868,56.29,73460.17,0.0,-0.99904,0.0,0.14969]
[1780090679698,56.29,73454.89,0.0,-0.99904,0.0,0.14873]
[1780090680705,56.29,73451.13,0.0,-0.99905,0.0,0.14806]
[1780090681711,56.29,73441.4,0.0,-0.99906,0.0,0.14632]
[1780090682719,56.29,73435.13,0.0,-0.99907,0.0,0.14521]
[1780090683726,56.29,73440.45,0.0,-0.99906,0.0,0.14615]
[1780090684733,56.29,73445.29,0.0,-0.99906,0.0,0.14701]
[1780090685735,56.29,73445.29,0.0,-0.99906,0.0,0.14701]
[1780090685740,56.29,73452.45,0.0,-0.99905,0.0,0.1483]
[1780090686747,56.29,73456.57,0.0,-0.99904,0.0,0.14904]
[1780090687753,56.29,73461.49,0.0,-0.99904,0.0,0.14993]
[1780090688761,56.29,73463.28,0.0,-0.99903,0.0,0.15025]
[1780090690775,56.29,73462.63,0.0,-0.99903,0.0,0.15014]
[1780090692789,56.29,73464.71,0.0,-0.99903,0.0,0.15051]
[1780090694926,56.29,73464.72,0.0,-0.99903,0.0,0.15052]
[1780090694994,56.29,73464.72,0.0,-0.99903,0.0,0.15052]
[1780090696817,56.29,73463.1,0.0,-0.99903,0.0,0.15022]
[1780090701852,56.29,73464.01,0.0,-0.99903,0.0,0.15039]
[1780090703865,56.29,73466.13,0.0,-0.99903,0.0,0.15077]
[1780090705080,56.29,73466.13,0.0,-0.99903,0.0,0.15077]
[1780090705191,56.29,73466.13,0.0,-0.99903,0.0,0.15077]
[1780090705277,56.29,73467.12,0.0,-0.99903,0.0,0.15095]
[1780090707241,56.29,73466.96,0.0,-0.99903,0.0,0.15092]
[1780090707400,56.29,73466.96,0.0,-0.99903,0.0,0.15092]
[1780090707447,56.29,73467.61,0.0,-0.99903,0.0,0.15104]
[1780090710915,56.29,73468.49,0.0,-0.99903,0.0,0.1512]
[1780090714944,56.29,73473.53,0.0,-0.99902,0.0,0.15173]
[1780090715908,56.29,73473.53,0.0,-0.99902,0.0,0.15173]
[1780090715951,56.29,73476.41,0.0,-0.99902,0.0,0.15226]
[1780090717965,56.29,73478.3,0.0,-0.99902,0.0,0.15261]
[1780090720596,56.29,73478.4,0.0,-0.99902,0.0,0.15263]
[1780090720664,56.29,73478.4,0.0,-0.99902,0.0,0.15263]
[1780090720725,56.29,73478.4,0.0,-0.99902,0.0,0.15263]
[1780090726021,56.29,73478.63,0.0,-0.99902,0.0,0.15267]
[1780090727742,56.29,73478.63,0.0,-0.99902,0.0,0.15267]
[1780090727803,56.29,73478.63,0.0,-0.99902,0.0,0.15267]
[1780090727971,56.29,73478.55,0.0,-0.99902,0.0,0.15266]
[1780090734076,56.29,73479.01,0.0,-0.99902,0.0,0.15274]
[1780090735084,56.29,73474.68,0.0,-0.99902,0.0,0.15195]
[1780090736091,56.29,73471.78,0.0,-0.99902,0.0,0.15141]
[1780090737566,56.29,73471.78,0.0,-0.99902,0.0,0.15141]
[1780090737703,56.29,73471.78,0.0,-0.99902,0.0,0.15141]
[1780090737722,56.29,73471.78,0.0,-0.99902,0.0,0.15141]
[1780090737794,56.29,73467.39,0.0,-0.99903,0.0,0.15061]
[1780090739112,56.29,73474.57,0.0,-0.99902,0.0,0.15193]
[1780090740119,56.29,73479.28,0.0,-0.99902,0.0,0.15279]
[1780090746161,56.29,73480.81,0.0,-0.99901,0.0,0.15308]
[1780090747168,56.29,73484.17,0.0,-0.99901,0.0,0.1537]
[1780090749139,56.29,73483.68,0.0,-0.99901,0.0,0.15361]
[1780090749219,56.29,73483.68,0.0,-0.99901,0.0,0.15361]
[1780090749230,56.29,73483.68,0.0,-0.99901,0.0,0.15361]
[1780090749476,56.29,73483.68,0.0,-0.99901,0.0,0.15361]
[1780090753210,56.29,73484.98,0.0,-0.99901,0.0,0.15385]
[1780090756231,56.29,73485.96,0.0,-0.99901,0.0,0.15403]
[1780090759574,56.29,73486.79,0.0,-0.99901,0.0,0.15418]
[1780090759698,56.29,73486.79,0.0,-0.99901,0.0,0.15418]
[1780090759721,56.29,73486.79,0.0,-0.99901,0.0,0.15418]
[1780090759781,56.29,73487.72,0.0,-0.999,0.0,0.15436]
[1780090765296,56.29,73490.41,0.0,-0.999,0.0,0.15486]
[1780090766303,56.29,73491.87,0.0,-0.999,0.0,0.15513]
[1780090767249,56.29,73491.87,0.0,-0.999,0.0,0.15513]
[1780090768317,56.29,73494.5,0.0,-0.999,0.0,0.15563]
[1780090769817,56.29,73494.5,0.0,-0.999,0.0,0.15563]
[1780090769880,56.29,73494.5,0.0,-0.999,0.0,0.15563]
[1780090769875,56.29,73496.93,0.0,-0.99899,0.0,0.15608]
[1780090773352,56.29,73498.64,0.0,-0.99899,0.0,0.156]
[1780090776141,56.29,73498.53,0.0,-0.99899,0.0,0.15598]
[1780090776210,56.29,73498.53,0.0,-0.99899,0.0,0.15598]
[1780090779396,56.29,73501.09,0.0,-0.99899,0.0,0.15646]
[1780090780401,56.29,73502.82,0.0,-0.99899,0.0,0.15679]
[1780090781372,56.29,73502.82,0.0,-0.99899,0.0,0.15679]
[1780090781450,56.29,73502.82,0.0,-0.99899,0.0,0.15679]
[1780090781548,56.29,73504.43,0.0,-0.99898,0.0,0.15709]
[1780090783423,56.29,73505.6,0.0,-0.99898,0.0,0.15731]
[1780090786794,56.29,73505.87,0.0,-0.99898,0.0,0.15737]
[1780090786911,56.29,73505.87,0.0,-0.99898,0.0,0.15737]
[1780090792487,56.29,73507.6,0.0,-0.99898,0.0,0.15769]
[1780090793066,56.29,73507.6,0.0,-0.99898,0.0,0.15769]
[1780090793135,56.29,73507.6,0.0,-0.99898,0.0,0.15769]
[1780090796515,56.29,73505.92,0.0,-0.99898,0.0,0.15738]
[1780090799537,56.29,73507.25,0.0,-0.99898,0.0,0.15763]
[1780090800787,56.29,73507.25,0.0,-0.99898,0.0,0.15763]
[1780090800896,56.29,73507.25,0.0,-0.99898,0.0,0.15763]
[1780090801551,56.29,73510.87,0.0,-0.99898,0.0,0.15832]
[1780090802558,56.29,73513.73,0.0,-0.99897,0.0,0.15886]
[1780090804572,56.29,73515.33,0.0,-0.99897,0.0,0.15917]
[1780090810615,56.29,73515.49,0.0,-0.99897,0.0,0.1592]
[1780090812629,56.29,73514.26,0.0,-0.99897,0.0,0.15896]
[1780090813608,56.29,73514.26,0.0,-0.99897,0.0,0.15896]
[1780090813740,56.29,73514.26,0.0,-0.99897,0.0,0.15896]
[1780090819678,56.29,73513.89,0.0,-0.99897,0.0,0.15889]
[1780090821692,56.29,73510.21,0.0,-0.99898,0.0,0.15819]
[1780090822699,56.29,73507.82,0.0,-0.99898,0.0,0.15774]
[1780090823380,56.29,73507.82,0.0,-0.99898,0.0,0.15774]
[1780090823468,56.29,73507.82,0.0,-0.99898,0.0,0.15774]
[1780090823706,56.29,73502.39,0.0,-0.99899,0.0,0.15671]
[1780090825720,56.29,73500.66,0.0,-0.99899,0.0,0.15638]
[1780090829748,56.29,73499.67,0.0,-0.99899,0.0,0.15619]
[1780090831139,56.29,73499.36,0.0,-0.99899,0.0,0.15614]
[1780090831223,56.29,73499.36,0.0,-0.99899,0.0,0.15614]
[1780090831762,56.29,73497.87,0.0,-0.999,0.0,0.15545]
[1780090834784,56.29,73498.78,0.0,-0.99899,0.0,0.15562]
[1780090840825,56.29,73499.37,0.0,-0.99899,0.0,0.15574]
[1780090841831,56.29,73498.4,0.0,-0.999,0.0,0.15555]
[1780090842839,56.29,73496.7,0.0,-0.999,0.0,0.15523]
[1780090843088,56.29,73496.7,0.0,-0.999,0.0,0.15523]
[1780090843126,56.29,73496.7,0.0,-0.999,0.0,0.15523]
[1780090843846,56.29,73497.77,0.0,-0.999,0.0,0.15543]
[1780090848881,56.29,73498.78,0.0,-0.99899,0.0,0.15562]
[1780090853916,56.29,73496.78,0.0,-0.999,0.0,0.15525]
[1780090855858,56.29,73496.37,0.0,-0.999,0.0,0.15517]
[1780090855950,56.29,73496.37,0.0,-0.999,0.0,0.15517]
[1780090860965,56.29,73496.39,0.0,-0.999,0.0,0.15518]
[1780090861650,56.29,73496.39,0.0,-0.999,0.0,0.15518]
[1780090861710,56.29,73496.39,0.0,-0.999,0.0,0.15518]
[1780090861972,56.29,73495.01,0.0,-0.999,0.0,0.15492]
[1780090871035,56.29,73494.28,0.0,-0.999,0.0,0.15478]
[1780090875190,56.29,73494.03,0.0,-0.999,0.0,0.15473]
[1780090875230,56.29,73494.03,0.0,-0.999,0.0,0.15473]
[1780090875289,56.29,73494.03,0.0,-0.999,0.0,0.15473]
[1780090882985,56.29,73493.93,0.0,-0.999,0.0,0.15472]
[1780090882113,56.29,73502.09,0.0,-0.99899,0.0,0.15625]
[1780090883044,56.29,73502.09,0.0,-0.99899,0.0,0.15625]
[1780090883120,56.29,73504.88,0.0,-0.99899,0.0,0.15677]
[1780090884127,56.29,73506.24,0.0,-0.99899,0.0,0.15703]
[1780090888155,56.29,73507.43,0.0,-0.99898,0.0,0.15726]
[1780090891562,56.29,73507.53,0.0,-0.99898,0.0,0.15727]
[1780090891629,56.29,73507.53,0.0,-0.99898,0.0,0.15727]
[1780090893195,56.29,73508.91,0.0,-0.99898,0.0,0.15713]
[1780090894202,56.29,73510.45,0.0,-0.99898,0.0,0.15742]
[1780090896719,56.29,73510.32,0.0,-0.99898,0.0,0.1574]
[1780090896730,56.29,73510.32,0.0,-0.99898,0.0,0.1574]
[1780090897223,56.29,73506.55,0.0,-0.99899,0.0,0.15668]
[1780090902815,56.29,73507.1,0.0,-0.99899,0.0,0.15679]
[1780090902881,56.29,73507.1,0.0,-0.99899,0.0,0.15679]
[1780090914629,56.29,73507.3,0.0,-0.99899,0.0,0.15683]
[1780090914729,56.29,73507.3,0.0,-0.99899,0.0,0.15683]
[1780090915349,56.29,73509.04,0.0,-0.99898,0.0,0.15715]
[1780090916356,56.29,73510.4,0.0,-0.99898,0.0,0.15741]
[1780090921391,56.29,73509.91,0.0,-0.99898,0.0,0.15732]
[1780090922163,56.29,73509.91,0.0,-0.99898,0.0,0.15732]
[1780090922184,56.29,73509.91,0.0,-0.99898,0.0,0.15732]
[1780090929447,56.29,73509.77,0.0,-0.99898,0.0,0.15729]
[1780090934482,56.29,73509.69,0.0,-0.99898,0.0,0.15728]
[1780090937379,56.29,73510.08,0.0,-0.99898,0.0,0.15735]
[1780090937473,56.29,73510.08,0.0,-0.99898,0.0,0.15735]
[1780090942538,56.29,73510.02,0.0,-0.99898,0.0,0.15734]
[1780090950771,56.29,73509.99,0.0,-0.99898,0.0,0.15733]
[1780090951505,56.29,73509.99,0.0,-0.99898,0.0,0.15733]
[1780090951583,56.29,73509.99,0.0,-0.99898,0.0,0.15733]
[1780090956636,56.29,73510.21,0.0,-0.99899,0.0,0.15697]
[1780090960371,56.29,73510.07,0.0,-0.99899,0.0,0.15694]
[1780090960457,56.29,73510.07,0.0,-0.99899,0.0,0.15694]
[1780090965699,56.29,73510.32,0.0,-0.99898,0.0,0.15699]
[1780090970734,56.29,73510.63,0.0,-0.99898,0.0,0.15705]
[1780090975769,56.29,73510.69,0.0,-0.99898,0.0,0.15706]
[1780090979923,56.29,73510.68,0.0,-0.99898,0.0,0.15706]
[1780090980064,56.29,73510.68,0.0,-0.99898,0.0,0.15706]
[1780090987853,56.29,73510.57,0.0,-0.99898,0.0,0.15704]
[1780090992889,56.29,73510.55,0.0,-0.99898,0.0,0.15704]
[1780090993143,56.29,73510.55,0.0,-0.99898,0.0,0.15704]
[1780090993244,56.29,73510.55,0.0,-0.99898,0.0,0.15704]
[1780091000945,56.29,73510.71,0.0,-0.99898,0.0,0.15707]
[1780091005980,56.29,73510.59,0.0,-0.99898,0.0,0.15704]
[1780091011015,56.29,73510.64,0.0,-0.99899,0.0,0.15665]
[1780091012199,56.29,73510.14,0.0,-0.99899,0.0,0.15655]
[1780091012350,56.29,73510.14,0.0,-0.99899,0.0,0.15655]
[1780091013643,56.29,73509.23,0.0,-0.99899,0.0,0.15638]
[1780091019075,56.29,73509.82,0.0,-0.99899,0.0,0.15649]
[1780091024109,56.29,73510.15,0.0,-0.99899,0.0,0.15655]
[1780091028932,56.29,73510.89,0.0,-0.99899,0.0,0.15669]
[1780091029144,56.29,73510.37,0.0,-0.99899,0.0,0.1566]
[1780091030151,56.29,73512.01,0.0,-0.99899,0.0,0.15691]
[1780091031158,56.29,73506.49,0.0,-0.99899,0.0,0.15586]
[1780091032165,56.29,73501.31,0.0,-0.999,0.0,0.15489]
[1780091034179,56.29,73498.17,0.0,-0.999,0.0,0.15431]
[1780091035186,56.29,73494.64,0.0,-0.99901,0.0,0.15365]
[1780091037200,56.29,73493.71,0.0,-0.99901,0.0,0.15348]
[1780091038207,56.29,73492.24,0.0,-0.99901,0.0,0.1532]
[1780091040804,56.29,73492.24,0.0,-0.99901,0.0,0.1532]
[1780091040897,56.29,73499.09,0.0,-0.999,0.0,0.15448]
[1780091041905,56.29,73499.09,0.0,-0.999,0.0,0.15448]
[1780091041932,56.29,73510.07,0.0,-0.99899,0.0,0.15654]
[1780091043243,56.29,73511.24,0.0,-0.99899,0.0,0.15676]
[1780091045257,56.29,73510.2,0.0,-0.99899,0.0,0.15656]
[1780091046264,56.29,73511.78,0.0,-0.99899,0.0,0.15686]
[1780091051299,56.29,73511.6,0.0,-0.99899,0.0,0.15683]
[1780091056333,56.29,73511.69,0.0,-0.99899,0.0,0.15685]
[1780091061370,56.29,73511.91,0.0,-0.99899,0.0,0.15689]
[1780091066409,56.29,73512.06,0.0,-0.99899,0.0,0.15692]
[1780091071444,56.29,73512.39,0.0,-0.99899,0.0,0.15657]
[1780091076479,56.29,73512.15,0.0,-0.99899,0.0,0.15653]
[1780091083528,56.29,73512.48,0.0,-0.99899,0.0,0.15659]
[1780091094604,56.29,73512.25,0.0,-0.99899,0.0,0.15655]
[1780091102661,56.29,73512.26,0.0,-0.99899,0.0,0.15655]
[1780091104674,56.29,73515.36,0.0,-0.99898,0.0,0.15713]
[1780091105683,56.29,73518.59,0.0,-0.99898,0.0,0.15775]
[1780091109711,56.29,73519.99,0.0,-0.99898,0.0,0.15801]
[1780091112732,56.29,73524.26,0.0,-0.99897,0.0,0.15883]
[1780091114746,56.29,73525.21,0.0,-0.99897,0.0,0.15901]
[1780091115753,56.29,73526.14,0.0,-0.99897,0.0,0.15919]
[1780091118774,56.29,73527.12,0.0,-0.99897,0.0,0.15938]
[1780091123808,56.29,73527.29,0.0,-0.99897,0.0,0.15941]
[1780091128844,56.29,73527.46,0.0,-0.99897,0.0,0.15944]
[1780091133879,56.29,73527.44,0.0,-0.99897,0.0,0.15903]
[1780091138914,56.29,73527.72,0.0,-0.99897,0.0,0.15908]
[1780091143950,56.29,73527.86,0.0,-0.99897,0.0,0.15911]
[1780091146971,56.29,73519.54,0.0,-0.99898,0.0,0.15752]
[1780091147978,56.29,73515.13,0.0,-0.99899,0.0,0.15668]
[1780091153014,56.29,73515.66,0.0,-0.99899,0.0,0.15678]
[1780091159056,56.29,73516.16,0.0,-0.99898,0.0,0.15688]
[1780091164091,56.29,73515.99,0.0,-0.99899,0.0,0.15685]
[1780091169126,56.29,73515.26,0.0,-0.99899,0.0,0.15671]
[1780091170133,56.29,73513.46,0.0,-0.99899,0.0,0.15637]
[1780091171139,56.29,73510.03,0.0,-0.99899,0.0,0.15572]
[1780091172147,56.29,73508.34,0.0,-0.999,0.0,0.15541]
[1780091173154,56.29,73506.99,0.0,-0.999,0.0,0.15515]
[1780091174161,56.29,73505.58,0.0,-0.999,0.0,0.15489]
[1780091177181,56.29,73504.64,0.0,-0.999,0.0,0.15471]
[1780091181210,56.29,73501.87,0.0,-0.999,0.0,0.1542]
[1780091182217,56.29,73500.96,0.0,-0.999,0.0,0.15403]
[1780091183223,56.29,73499.5,0.0,-0.99901,0.0,0.15375]
[1780091184230,56.29,73495.18,0.0,-0.99901,0.0,0.15295]
[1780091185239,56.29,73490.59,0.0,-0.99902,0.0,0.15211]
[1780091187253,56.29,73489.21,0.0,-0.99902,0.0,0.15185]
[1780091190274,56.29,73485.67,0.0,-0.99902,0.0,0.1512]
[1780091191281,56.29,73481.66,0.0,-0.99903,0.0,0.15008]
[1780091193295,56.29,73480.68,0.0,-0.99903,0.0,0.1499]
[1780091197323,56.29,73477.77,0.0,-0.99904,0.0,0.14937]
[1780091201351,56.29,73486.54,0.0,-0.99903,0.0,0.15097]
[1780091202364,56.29,73492.04,0.0,-0.99902,0.0,0.15198]
[1780091203370,56.29,73494.15,0.0,-0.99902,0.0,0.15237]
[1780091204381,56.29,73495.9,0.0,-0.99901,0.0,0.15269]
[1780091205384,56.29,73497.25,0.0,-0.99901,0.0,0.15294]
[1780091210419,56.29,73497.84,0.0,-0.99901,0.0,0.15305]
[1780091214157,56.29,73497.95,0.0,-0.99901,0.0,0.15307]
[1780091214346,56.29,73497.95,0.0,-0.99901,0.0,0.15307]
[1780091214447,56.29,73495.98,0.0,-0.99901,0.0,0.1527]
[1780091217695,56.29,73495.29,0.0,-0.99901,0.0,0.15258]
[1780091218475,56.29,73494.03,0.0,-0.99902,0.0,0.15234]
[1780091219482,56.29,73491.57,0.0,-0.99902,0.0,0.15189]
[1780091221496,56.29,73490.12,0.0,-0.99902,0.0,0.15162]
[1780091225524,56.29,73487.51,0.0,-0.99902,0.0,0.15115]
[1780091226531,56.29,73486.31,0.0,-0.99903,0.0,0.15093]
[1780091227538,56.29,73484.99,0.0,-0.99903,0.0,0.15068]
[1780091228544,56.29,73485.94,0.0,-0.99903,0.0,0.15086]
[1780091233582,56.29,73484.36,0.0,-0.99903,0.0,0.15057]
[1780091238618,56.29,73484.69,0.0,-0.99903,0.0,0.15063]
[1780091243652,56.29,73484.97,0.0,-0.99903,0.0,0.15068]
[1780091244660,56.29,73483.11,0.0,-0.99903,0.0,0.15034]
[1780091245667,56.29,73480.44,0.0,-0.99903,0.0,0.14986]
[1780091246674,56.29,73479.62,0.0,-0.99903,0.0,0.14971]
[1780091247681,56.29,73481.09,0.0,-0.99903,0.0,0.14997]
[1780091248688,56.29,73482.95,0.0,-0.99903,0.0,0.15031]
[1780091249695,56.29,73484.9,0.0,-0.99903,0.0,0.15067]
[1780091251709,56.29,73485.6,0.0,-0.99903,0.0,0.1504]
[1780091256744,56.29,73485.98,0.0,-0.99903,0.0,0.15047]
[1780091258757,56.29,73487.37,0.0,-0.99903,0.0,0.15073]
[1780091263795,56.29,73487.19,0.0,-0.99903,0.0,0.15069]
[1780091267823,56.29,73488.13,0.0,-0.99903,0.0,0.15086]
[1780091272857,56.29,73488.25,0.0,-0.99903,0.0,0.15089]
[1780091276886,56.29,73490.9,0.0,-0.99902,0.0,0.15137]
[1780091277893,56.29,73491.76,0.0,-0.99902,0.0,0.15153]
[1780091282928,56.29,73493.05,0.0,-0.99902,0.0,0.15177]
[1780091288970,56.29,73492.7,0.0,-0.99902,0.0,0.1517]
[1780091295012,56.29,73493.96,0.0,-0.99902,0.0,0.15193]
[1780091304076,56.29,73488.47,0.0,-0.99903,0.0,0.15093]
[1780091305083,56.29,73483.43,0.0,-0.99903,0.0,0.15001]
[1780091306090,56.29,73484.72,0.0,-0.99903,0.0,0.15024]
[1780091308104,56.29,73483.43,0.0,-0.99903,0.0,0.15001]
[1780091310118,56.29,73484.91,0.0,-0.99903,0.0,0.15028]
[1780091312149,56.29,73483.34,0.0,-0.99903,0.0,0.1496]
[1780091313149,56.29,73476.05,0.0,-0.99904,0.0,0.14828]
[1780091314156,56.29,73473.28,0.0,-0.99905,0.0,0.14778]
[1780091316170,56.29,73472.42,0.0,-0.99905,0.0,0.14763]
[1780091317177,56.29,73470.9,0.0,-0.99905,0.0,0.14736]
[1780091318184,56.29,73461.94,0.0,-0.99906,0.0,0.14576]
[1780091319191,56.29,73461.7,0.0,-0.99906,0.0,0.14572]
[1780091321205,56.29,73463.09,0.0,-0.99906,0.0,0.14596]
[1780091322212,56.29,73464.65,0.0,-0.99906,0.0,0.14624]
[1780091324245,56.29,73464.68,0.0,-0.99906,0.0,0.14625]
[1780091325233,56.29,73465.9,0.0,-0.99906,0.0,0.14646]
[1780091326240,56.29,73452.59,0.0,-0.99907,0.0,0.14411]
[1780091327247,56.29,73442.22,0.0,-0.99909,0.0,0.1423]
[1780091328254,56.29,73441.13,0.0,-0.99909,0.0,0.14211]
[1780091331275,56.29,73438.46,0.0,-0.99909,0.0,0.14165]
[1780091334296,56.29,73437.45,0.0,-0.99909,0.0,0.14147]
[1780091339331,56.29,73436.98,0.0,-0.99909,0.0,0.14139]
[1780091341534,56.29,73436.91,0.0,-0.99909,0.0,0.14138]
[1780091341740,56.29,73436.91,0.0,-0.99909,0.0,0.14138]
[1780091345032,56.29,73436.36,0.0,-0.99909,0.0,0.14128]
[1780091345373,56.29,73434.91,0.0,-0.99909,0.0,0.14103]
[1780091346380,56.29,73433.39,0.0,-0.9991,0.0,0.14077]
[1780091349401,56.29,73434.4,0.0,-0.99909,0.0,0.14095]
[1780091353438,56.29,73432.99,0.0,-0.9991,0.0,0.1407]
[1780091354440,56.29,73431.65,0.0,-0.9991,0.0,0.14047]
[1780091355447,56.29,73427.62,0.0,-0.9991,0.0,0.13978]
[1780091356455,56.29,73423.45,0.0,-0.99911,0.0,0.13907]
[1780091357461,56.29,73422.24,0.0,-0.99911,0.0,0.13887]
[1780091359475,56.29,73418.21,0.0,-0.99911,0.0,0.13818]
[1780091360482,56.29,73417.33,0.0,-0.99911,0.0,0.13803]
[1780091361489,56.29,73425.87,0.0,-0.9991,0.0,0.13948]
[1780091362496,56.29,73428.32,0.0,-0.9991,0.0,0.1399]
[1780091363502,56.29,73428.46,0.0,-0.9991,0.0,0.13993]
[1780091366524,56.29,73431.15,0.0,-0.9991,0.0,0.14039]
[1780091367531,56.29,73432.81,0.0,-0.9991,0.0,0.14067]
[1780091369545,56.29,73433.74,0.0,-0.9991,0.0,0.14083]
[1780091374580,56.29,73434.25,0.0,-0.9991,0.0,0.14055]
[1780091379616,56.29,73433.91,0.0,-0.9991,0.0,0.14049]
[1780091382637,56.29,73429.03,0.0,-0.9991,0.0,0.13965]
[1780091383644,56.29,73421.46,0.0,-0.99911,0.0,0.13837]
[1780091384651,56.29,73415.74,0.0,-0.99912,0.0,0.1374]
[1780091385658,56.29,73414.63,0.0,-0.99912,0.0,0.13721]
[1780091386665,56.29,73413.35,0.0,-0.99912,0.0,0.137]
[1780091387671,56.29,73409.53,0.0,-0.99913,0.0,0.13636]
[1780091388678,56.29,73408.63,0.0,-0.99913,0.0,0.13621]
[1780091389685,56.29,73407.61,0.0,-0.99913,0.0,0.13604]
[1780091391702,56.29,73405.96,0.0,-0.99913,0.0,0.13576]
[1780091392709,56.29,73402.34,0.0,-0.99913,0.0,0.13516]
[1780091394724,56.29,73405.53,0.0,-0.99913,0.0,0.13569]
[1780091397250,56.29,73405.81,0.0,-0.99913,0.0,0.13574]
[1780091397342,56.29,73405.81,0.0,-0.99913,0.0,0.13574]
[1780091397381,56.29,73401.68,0.0,-0.99914,0.0,0.13505]
[1780091397705,56.29,73401.68,0.0,-0.99914,0.0,0.13505]
[1780091397745,56.29,73400.34,0.0,-0.99914,0.0,0.13483]
[1780091402588,56.29,73400.35,0.0,-0.99914,0.0,0.13483]
[1780091405801,56.29,73399.59,0.0,-0.99914,0.0,0.1347]
[1780091406808,56.29,73398.35,0.0,-0.99914,0.0,0.1345]
[1780091408822,56.29,73399.14,0.0,-0.99914,0.0,0.13463]
[1780091413857,56.29,73398.66,0.0,-0.99914,0.0,0.13455]
[1780091415871,56.29,73397.33,0.0,-0.99914,0.0,0.13433]
[1780091420906,56.29,73397.18,0.0,-0.99914,0.0,0.13431]
[1780091421914,56.29,73395.16,0.0,-0.99914,0.0,0.13397]
[1780091422921,56.29,73392.39,0.0,-0.99915,0.0,0.13352]
[1780091423928,56.29,73390.69,0.0,-0.99915,0.0,0.13324]
[1780091425942,56.29,73389.59,0.0,-0.99915,0.0,0.13306]
[1780091426874,56.29,73389.59,0.0,-0.99915,0.0,0.13306]
[1780091426949,56.29,73387.06,0.0,-0.99915,0.0,0.13265]
[1780091427697,56.29,73387.06,0.0,-0.99915,0.0,0.13265]
[1780091427956,56.29,73374.21,0.0,-0.99917,0.0,0.13056]
[1780091428963,56.29,73372.7,0.0,-0.99917,0.0,0.13032]
[1780091429970,56.29,73371.84,0.0,-0.99917,0.0,0.13018]
[1780091432027,56.29,73371.75,0.0,-0.99917,0.0,0.13017]
[1780091432132,56.29,73362.01,0.0,-0.99918,0.0,0.12827]
[1780091432991,56.29,73362.28,0.0,-0.99918,0.0,0.12831]
[1780091433998,56.29,73368.09,0.0,-0.99918,0.0,0.12923]
[1780091435007,56.29,73371.4,0.0,-0.99917,0.0,0.12976]
[1780091440040,56.29,73372.21,0.0,-0.99917,0.0,0.12989]
[1780091444137,56.29,73361.13,0.0,-0.99918,0.0,0.12813]
[1780091445144,56.29,73357.69,0.0,-0.99919,0.0,0.12759]
[1780091447158,56.29,73358.35,0.0,-0.99919,0.0,0.12769]
[1780091448171,56.29,73360.75,0.0,-0.99918,0.0,0.12807]
[1780091449173,56.29,73363.03,0.0,-0.99918,0.0,0.12843]
[1780091452194,56.29,73359.54,0.0,-0.99918,0.0,0.12788]
[1780091453201,56.29,73356.78,0.0,-0.99919,0.0,0.12744]
[1780091454208,56.29,73358.08,0.0,-0.99919,0.0,0.12765]
[1780091455214,56.29,73360.55,0.0,-0.99918,0.0,0.12804]
[1780091456222,56.29,73363.68,0.0,-0.99918,0.0,0.12853]
[1780091457229,56.29,73366.97,0.0,-0.99918,0.0,0.12906]
[1780091460251,56.29,73368.78,0.0,-0.99917,0.0,0.12934]
[1780091461258,56.29,73370.95,0.0,-0.99917,0.0,0.12969]
[1780091463272,56.29,73373.42,0.0,-0.99917,0.0,0.13009]
[1780091465287,56.29,73367.64,0.0,-0.99918,0.0,0.12916]
[1780091466294,56.29,73364.59,0.0,-0.99918,0.0,0.12868]
[1780091471330,56.29,73364.23,0.0,-0.99918,0.0,0.12862]
[1780091473344,56.29,73365.33,0.0,-0.99918,0.0,0.12879]
[1780091474351,56.29,73366.0,0.0,-0.99918,0.0,0.1289]
[1780091479386,56.29,73366.24,0.0,-0.99918,0.0,0.12894]
[1780091480393,56.29,73371.37,0.0,-0.99917,0.0,0.12976]
[1780091481401,56.29,73377.52,0.0,-0.99916,0.0,0.13075]
[1780091482409,56.29,73380.53,0.0,-0.99916,0.0,0.13123]
[1780091483415,56.29,73385.26,0.0,-0.99916,0.0,0.132]
[1780091484423,56.29,73394.56,0.0,-0.99915,0.0,0.13352]
[1780091485430,56.29,73390.76,0.0,-0.99915,0.0,0.13289]
[1780091486437,56.29,73384.58,0.0,-0.99916,0.0,0.13189]
[1780091487444,56.29,73383.08,0.0,-0.99916,0.0,0.13164]
[1780091488643,56.29,73381.43,0.0,-0.99916,0.0,0.13138]
[1780091489458,56.29,73383.51,0.0,-0.99916,0.0,0.13171]
[1780091494493,56.29,73383.08,0.0,-0.99916,0.0,0.13129]
[1780091500534,56.29,73382.74,0.0,-0.99916,0.0,0.13124]
[1780091508591,56.29,73381.82,0.0,-0.99916,0.0,0.13109]
[1780091509598,56.29,73380.65,0.0,-0.99916,0.0,0.1309]
[1780091512619,56.29,73381.64,0.0,-0.99916,0.0,0.13106]
[1780091517653,56.29,73383.6,0.0,-0.99916,0.0,0.13138]
[1780091518661,56.29,73380.81,0.0,-0.99916,0.0,0.13093]
[1780091519667,56.29,73379.37,0.0,-0.99916,0.0,0.13069]
[1780091520675,56.29,73377.55,0.0,-0.99917,0.0,0.1304]
[1780091523696,56.29,73376.62,0.0,-0.99917,0.0,0.13025]
[1780091527725,56.29,73375.5,0.0,-0.99917,0.0,0.13007]
[1780091528732,56.29,73374.8,0.0,-0.99917,0.0,0.12996]
[1780091529739,56.29,73373.37,0.0,-0.99917,0.0,0.12973]
[1780091531753,56.29,73371.61,0.0,-0.99917,0.0,0.12945]
[1780091535781,56.29,73372.81,0.0,-0.99917,0.0,0.12964]
[1780091536788,56.29,73374.91,0.0,-0.99917,0.0,0.12998]
[1780091541823,56.29,73373.38,0.0,-0.99917,0.0,0.12973]
[1780091544843,56.29,73371.83,0.0,-0.99917,0.0,0.12948]
[1780091545851,56.29,73370.95,0.0,-0.99917,0.0,0.12934]
[1780091548872,56.29,73370.18,0.0,-0.99918,0.0,0.12922]
[1780091553907,56.29,73370.3,0.0,-0.99918,0.0,0.12889]
[1780091558942,56.29,73370.02,0.0,-0.99918,0.0,0.12885]
[1780091559948,56.29,73369.32,0.0,-0.99918,0.0,0.12874]
[1780091560956,56.29,73367.95,0.0,-0.99918,0.0,0.12852]
[1780091561963,56.29,73361.93,0.0,-0.99919,0.0,0.12757]
[1780091562760,56.29,73361.93,0.0,-0.99919,0.0,0.12757]
[1780091562970,56.29,73361.22,0.0,-0.99919,0.0,0.12745]
[1780091563977,56.29,73360.2,0.0,-0.99919,0.0,0.12729]
[1780091564984,56.29,73357.26,0.0,-0.99919,0.0,0.12683]
[1780091569013,56.29,73355.67,0.0,-0.99919,0.0,0.12658]
[1780091570021,56.29,73354.26,0.0,-0.99919,0.0,0.12636]
[1780091573042,56.29,73352.9,0.0,-0.9992,0.0,0.12615]
[1780091574048,56.29,73352.21,0.0,-0.9992,0.0,0.12604]
[1780091575056,56.29,73353.04,0.0,-0.9992,0.0,0.12617]
[1780091576624,56.29,73354.56,0.0,-0.99919,0.0,0.12641]
[1780091579084,56.29,73357.0,0.0,-0.99919,0.0,0.12679]
[1780091579933,56.29,73357.0,0.0,-0.99919,0.0,0.12679]
[1780091580091,56.29,73363.78,0.0,-0.99918,0.0,0.12786]
[1780091581099,56.29,73367.81,0.0,-0.99918,0.0,0.1285]
[1780091583113,56.29,73369.77,0.0,-0.99918,0.0,0.12881]
[1780091585127,56.29,73372.59,0.0,-0.99917,0.0,0.12926]
[1780091586134,56.29,73374.15,0.0,-0.99917,0.0,0.12951]
[1780091588148,56.29,73374.92,0.0,-0.99917,0.0,0.12963]
[1780091589155,56.29,73382.05,0.0,-0.99916,0.0,0.13077]
[1780091590162,56.29,73388.54,0.0,-0.99916,0.0,0.13182]
[1780091591168,56.29,73388.97,0.0,-0.99916,0.0,0.13189]
[1780091592176,56.29,73381.9,0.0,-0.99916,0.0,0.13075]
[1780091593183,56.29,73371.9,0.0,-0.99918,0.0,0.12915]
[1780091594190,56.29,73369.77,0.0,-0.99918,0.0,0.12881]
[1780091596546,56.29,73365.3,0.0,-0.99918,0.0,0.1281]
[1780091602246,56.29,73365.12,0.0,-0.99918,0.0,0.12807]
[1780091604260,56.29,73363.19,0.0,-0.99918,0.0,0.12777]
[1780091606274,56.29,73362.15,0.0,-0.99919,0.0,0.1276]
[1780091607280,56.29,73360.8,0.0,-0.99919,0.0,0.12739]
[1780091608288,56.29,73359.96,0.0,-0.99919,0.0,0.12726]
[1780091609637,56.29,73359.96,0.0,-0.99919,0.0,0.12726]
[1780091613323,56.29,73358.3,0.0,-0.99919,0.0,0.12665]
[1780091615337,56.29,73356.76,0.0,-0.99919,0.0,0.12641]
[1780091617351,56.29,73355.51,0.0,-0.9992,0.0,0.12622]
[1780091619365,56.29,73352.81,0.0,-0.9992,0.0,0.12579]
[1780091621379,56.29,73352.15,0.0,-0.9992,0.0,0.12569]
[1780091626413,56.29,73352.67,0.0,-0.9992,0.0,0.12577]
[1780091627421,56.29,73351.92,0.0,-0.9992,0.0,0.12566]
[1780091632456,56.29,73351.56,0.0,-0.9992,0.0,0.1256]
[1780091637491,56.29,73351.29,0.0,-0.9992,0.0,0.12556]
[1780091644540,56.29,73350.66,0.0,-0.9992,0.0,0.12546]
[1780091646555,56.29,73348.55,0.0,-0.9992,0.0,0.12513]
[1780091650582,56.29,73347.84,0.0,-0.9992,0.0,0.12502]
[1780091651589,56.29,73346.32,0.0,-0.99921,0.0,0.12479]
[1780091652301,56.29,73346.32,0.0,-0.99921,0.0,0.12479]
[1780091652509,56.29,73346.32,0.0,-0.99921,0.0,0.12479]
[1780091655617,56.29,73344.85,0.0,-0.99921,0.0,0.12456]
[1780091656624,56.29,73338.81,0.0,-0.99921,0.0,0.12363]
[1780091657943,56.29,73338.76,0.0,-0.99921,0.0,0.12362]
[1780091658638,56.29,73343.1,0.0,-0.99921,0.0,0.12429]
[1780091659645,56.29,73343.87,0.0,-0.99921,0.0,0.12441]
[1780091660652,56.29,73345.18,0.0,-0.99921,0.0,0.12461]
[1780091661659,56.29,73347.82,0.0,-0.9992,0.0,0.12502]
[1780091663673,56.29,73349.19,0.0,-0.9992,0.0,0.12523]
[1780091664680,56.29,73353.48,0.0,-0.9992,0.0,0.1259]
[1780091665687,56.29,73356.65,0.0,-0.99919,0.0,0.12639]
[1780091667701,56.29,73356.0,0.0,-0.99919,0.0,0.12629]
[1780091670722,56.29,73357.64,0.0,-0.99919,0.0,0.12655]
[1780091671729,56.29,73359.41,0.0,-0.99919,0.0,0.12648]
[1780091676764,56.29,73360.96,0.0,-0.99919,0.0,0.12673]
[1780091677771,56.29,73359.7,0.0,-0.99919,0.0,0.12653]
[1780091678778,56.29,73353.33,0.0,-0.9992,0.0,0.12554]
[1780091679785,56.29,73347.92,0.0,-0.99921,0.0,0.1247]
[1780091680792,56.29,73343.79,0.0,-0.99921,0.0,0.12406]
[1780091681799,56.29,73342.22,0.0,-0.99921,0.0,0.12382]
[1780091682806,56.29,73340.6,0.0,-0.99921,0.0,0.12357]
[1780091683813,56.29,73339.12,0.0,-0.99921,0.0,0.12334]
[1780091685827,56.29,73337.47,0.0,-0.99922,0.0,0.12309]
[1780091686836,56.29,73334.04,0.0,-0.99922,0.0,0.12257]
[1780091687843,56.29,73329.7,0.0,-0.99922,0.0,0.12191]
[1780091689857,56.29,73327.81,0.0,-0.99923,0.0,0.12162]
[1780091693885,56.29,73327.18,0.0,-0.99923,0.0,0.12153]
[1780091699927,56.29,73327.58,0.0,-0.99923,0.0,0.12159]
[1780091704961,56.29,73327.36,0.0,-0.99923,0.0,0.12155]
[1780091705969,56.29,73326.74,0.0,-0.99923,0.0,0.12146]
[1780091711004,56.29,73326.53,0.0,-0.99923,0.0,0.12143]
[1780091712555,56.29,73326.53,0.0,-0.99923,0.0,0.12143]
[1780091712575,56.29,73326.52,0.0,-0.99923,0.0,0.12143]
[1780091713018,56.29,73325.49,0.0,-0.99923,0.0,0.12127]
[1780091714025,56.29,73323.96,0.0,-0.99923,0.0,0.12104]
[1780091719061,56.29,73323.74,0.0,-0.99923,0.0,0.12101]
[1780091725103,56.29,73323.71,0.0,-0.99923,0.0,0.121]
[1780091728124,56.29,73324.83,0.0,-0.99923,0.0,0.12117]
[1780091729131,56.29,73330.96,0.0,-0.99922,0.0,0.1221]
[1780091730138,56.29,73337.62,0.0,-0.99922,0.0,0.12311]
[1780091731144,56.29,73338.78,0.0,-0.99922,0.0,0.12296]
[1780091735173,56.29,73337.75,0.0,-0.99922,0.0,0.1228]
[1780091736180,56.29,73336.51,0.0,-0.99922,0.0,0.12261]
[1780091741215,56.29,73336.7,0.0,-0.99922,0.0,0.12264]
[1780091743229,56.29,73338.38,0.0,-0.99922,0.0,0.1229]
[1780091744236,56.29,73339.38,0.0,-0.99922,0.0,0.12305]
[1780091745275,56.29,73330.63,0.0,-0.99923,0.0,0.12172]
[1780091746262,56.29,73326.35,0.0,-0.99923,0.0,0.12107]
[1780091747269,56.29,73323.84,0.0,-0.99923,0.0,0.12069]
[1780091750290,56.29,73327.16,0.0,-0.99923,0.0,0.12119]
[1780091751296,56.29,73327.94,0.0,-0.99923,0.0,0.12131]
[1780091752304,56.29,73329.23,0.0,-0.99923,0.0,0.12151]
[1780091757338,56.29,73329.39,0.0,-0.99923,0.0,0.12153]
[1780091759353,56.29,73331.25,0.0,-0.99922,0.0,0.12181]
[1780091760360,56.29,73332.21,0.0,-0.99922,0.0,0.12196]
[1780091765395,56.29,73332.24,0.0,-0.99922,0.0,0.12196]
[1780091772444,56.29,73332.41,0.0,-0.99922,0.0,0.12199]
[1780091773451,56.29,73331.52,0.0,-0.99922,0.0,0.12185]
[1780091778486,56.29,73332.34,0.0,-0.99922,0.0,0.12198]
[1780091783521,56.29,73332.61,0.0,-0.99922,0.0,0.12202]
[1780091784528,56.29,73334.25,0.0,-0.99922,0.0,0.12227]
[1780091789563,56.29,73334.54,0.0,-0.99922,0.0,0.12231]
[1780091794598,56.29,73334.49,0.0,-0.99922,0.0,0.12197]
[1780091797618,56.29,73333.17,0.0,-0.99923,0.0,0.12177]
[1780091802653,56.29,73334.38,0.0,-0.99922,0.0,0.12195]
[1780091804668,56.29,73333.5,0.0,-0.99922,0.0,0.12182]
[1780091808695,56.29,73334.21,0.0,-0.99922,0.0,0.12193]
[1780091811717,56.29,73335.17,0.0,-0.99922,0.0,0.12207]
[1780091812724,56.29,73339.92,0.0,-0.99922,0.0,0.1228]
[1780091813731,56.29,73338.94,0.0,-0.99922,0.0,0.12265]
[1780091816753,56.29,73340.12,0.0,-0.99922,0.0,0.12283]
[1780091818766,56.29,73341.11,0.0,-0.99922,0.0,0.12298]
[1780091819773,56.29,73340.3,0.0,-0.99922,0.0,0.12285]
[1780091823801,56.29,73341.32,0.0,-0.99922,0.0,0.12301]
[1780091828836,56.29,73340.97,0.0,-0.99922,0.0,0.12296]
[1780091834878,56.29,73340.57,0.0,-0.99922,0.0,0.1229]
[1780091837899,56.29,73339.5,0.0,-0.99922,0.0,0.12273]
[1780091842934,56.29,73339.24,0.0,-0.99922,0.0,0.12269]
[1780091847969,56.29,73341.41,0.0,-0.99922,0.0,0.12302]
[1780091849983,56.29,73340.52,0.0,-0.99922,0.0,0.12289]
[1780091853004,56.29,73341.39,0.0,-0.99922,0.0,0.12269]
[1780091857032,56.29,73343.03,0.0,-0.99922,0.0,0.12294]
[1780091858039,56.29,73344.24,0.0,-0.99922,0.0,0.12312]
[1780091863074,56.29,73343.88,0.0,-0.99922,0.0,0.12307]
[1780091868109,56.29,73342.61,0.0,-0.99922,0.0,0.12287]
[1780091873144,56.29,73342.76,0.0,-0.99922,0.0,0.1229]
[1780091878180,56.29,73342.96,0.0,-0.99922,0.0,0.12293]
[1780091881201,56.29,73340.86,0.0,-0.99922,0.0,0.12261]
[1780091883215,56.29,73340.07,0.0,-0.99922,0.0,0.12249]
[1780091886236,56.29,73340.92,0.0,-0.99922,0.0,0.12262]
[1780091891271,56.29,73340.43,0.0,-0.99922,0.0,0.12254]
[1780091895300,56.29,73342.93,0.0,-0.99922,0.0,0.12292]
[1780091905370,56.29,73343.04,0.0,-0.99922,0.0,0.12294]
[1780091907384,56.29,73342.35,0.0,-0.99922,0.0,0.12283]
[1780091912418,56.29,73342.58,0.0,-0.99922,0.0,0.12253]
[1780091917454,56.29,73342.89,0.0,-0.99922,0.0,0.12258]
[1780091922489,56.29,73343.1,0.0,-0.99922,0.0,0.12261]
[1780091923543,56.29,73343.1,0.0,-0.99922,0.0,0.12261]
[1780091923629,56.29,73344.08,0.0,-0.99922,0.0,0.12276]
[1780091924502,56.29,73346.77,0.0,-0.99922,0.0,0.12317]
[1780091927524,56.29,73347.63,0.0,-0.99921,0.0,0.12331]
[1780091932559,56.29,73348.58,0.0,-0.99921,0.0,0.12345]
[1780091935579,56.29,73349.44,0.0,-0.99921,0.0,0.12358]
[1780091937594,56.29,73350.42,0.0,-0.99921,0.0,0.12373]
[1780091941622,56.29,73356.29,0.0,-0.99921,0.0,0.12464]
[1780091942799,56.29,73353.19,0.0,-0.99921,0.0,0.12416]
[1780091949783,56.29,73353.36,0.0,-0.99921,0.0,0.12419]
[1780091953707,56.29,73352.43,0.0,-0.99921,0.0,0.12404]
[1780091965791,56.29,73352.52,0.0,-0.99921,0.0,0.12406]
[1780091970826,56.29,73352.68,0.0,-0.99921,0.0,0.12408]
[1780091972841,56.29,73349.37,0.0,-0.99921,0.0,0.12324]
[1780091973848,56.29,73344.11,0.0,-0.99922,0.0,0.12243]
[1780091974855,56.29,73343.24,0.0,-0.99922,0.0,0.1223]
[1780091975862,56.29,73342.35,0.0,-0.99922,0.0,0.12217]
[1780091977876,56.29,73339.99,0.0,-0.99922,0.0,0.12181]
[1780091982911,56.29,73340.09,0.0,-0.99922,0.0,0.12182]
[1780091983917,56.29,73339.26,0.0,-0.99923,0.0,0.1217]
[1780091986043,56.29,73337.88,0.0,-0.99923,0.0,0.12149]
[1780091986863,56.29,73337.88,0.0,-0.99923,0.0,0.12149]
[1780091986939,56.29,73333.39,0.0,-0.99923,0.0,0.12081]
[1780091987946,56.29,73326.5,0.0,-0.99924,0.0,0.11978]
[1780091988953,56.29,73325.55,0.0,-0.99924,0.0,0.11964]
[1780091989960,56.29,73324.88,0.0,-0.99924,0.0,0.11954]
[1780091993988,56.29,73323.92,0.0,-0.99924,0.0,0.11939]
[1780091997012,56.29,73318.7,0.0,-0.99925,0.0,0.11862]
[1780091998018,56.29,73320.1,0.0,-0.99924,0.0,0.11883]
[1780091999025,56.29,73321.2,0.0,-0.99924,0.0,0.11899]
[1780092000911,56.29,73321.46,0.0,-0.99924,0.0,0.11903]
[1780092001040,56.29,73323.57,0.0,-0.99924,0.0,0.11934]
[1780092002047,56.29,73326.8,0.0,-0.99924,0.0,0.11982]
[1780092003054,56.29,73328.49,0.0,-0.99924,0.0,0.12008]
[1780092005068,56.29,73330.47,0.0,-0.99923,0.0,0.12037]
[1780092008089,56.29,73331.54,0.0,-0.99923,0.0,0.12053]
[1780092009096,56.29,73330.53,0.0,-0.99923,0.0,0.12038]
[1780092010103,56.29,73331.31,0.0,-0.99923,0.0,0.1205]
[1780092011110,56.29,73332.03,0.0,-0.99923,0.0,0.12061]
[1780092016145,56.29,73331.93,0.0,-0.99923,0.0,0.12059]
[1780092017152,56.29,73332.61,0.0,-0.99923,0.0,0.12069]
[1780092019208,56.29,73332.99,0.0,-0.99923,0.0,0.12075]
[1780092019166,56.29,73337.41,0.0,-0.99923,0.0,0.12142]
[1780092020173,56.29,73340.65,0.0,-0.99922,0.0,0.12191]
[1780092022187,56.29,73339.4,0.0,-0.99922,0.0,0.12172]
[1780092027224,56.29,73339.88,0.0,-0.99922,0.0,0.12179]
[1780092032257,56.29,73339.5,0.0,-0.99923,0.0,0.1214]
[1780092037292,56.29,73339.32,0.0,-0.99923,0.0,0.12137]
[1780092038301,56.29,73334.94,0.0,-0.99923,0.0,0.12071]
[1780092039308,56.29,73331.76,0.0,-0.99923,0.0,0.12024]
[1780092040316,56.29,73330.56,0.0,-0.99924,0.0,0.12006]
[1780092045351,56.29,73330.72,0.0,-0.99924,0.0,0.12008]
[1780092050386,56.29,73330.69,0.0,-0.99924,0.0,0.12008]
[1780092054414,56.29,73329.9,0.0,-0.99924,0.0,0.11996]
[1780092058442,56.29,73328.5,0.0,-0.99924,0.0,0.11975]
[1780092059449,56.29,73327.78,0.0,-0.99924,0.0,0.11964]
[1780092062471,56.29,73329.81,0.0,-0.99924,0.0,0.11995]
[1780092063478,56.29,73327.75,0.0,-0.99924,0.0,0.11964]
[1780092064485,56.29,73326.88,0.0,-0.99924,0.0,0.11951]
[1780092065492,56.29,73327.89,0.0,-0.99924,0.0,0.11966]
[1780092066499,56.29,73329.18,0.0,-0.99924,0.0,0.11985]
[1780092071534,56.29,73329.14,0.0,-0.99924,0.0,0.11985]
[1780092075561,56.29,73331.01,0.0,-0.99924,0.0,0.12012]
[1780092076569,56.29,73333.64,0.0,-0.99923,0.0,0.12052]
[1780092077576,56.29,73334.8,0.0,-0.99923,0.0,0.12069]
[1780092079589,56.29,73335.84,0.0,-0.99923,0.0,0.12085]
[1780092084625,56.29,73335.88,0.0,-0.99923,0.0,0.12086]
[1780092089660,56.29,73335.82,0.0,-0.99923,0.0,0.12085]
[1780092094695,56.29,73335.93,0.0,-0.99923,0.0,0.12053]
[1780092099730,56.29,73335.69,0.0,-0.99923,0.0,0.1205]
[1780092104765,56.29,73335.88,0.0,-0.99923,0.0,0.12053]
[1780092105979,56.29,73335.88,0.0,-0.99923,0.0,0.12053]
[1780092106031,56.29,73340.63,0.0,-0.99923,0.0,0.12124]
[1780092106778,56.29,73342.62,0.0,-0.99923,0.0,0.12154]
[1780092107786,56.29,73344.69,0.0,-0.99922,0.0,0.12186]
[1780092112821,56.29,73344.78,0.0,-0.99922,0.0,0.12187]
[1780092114834,56.29,73347.87,0.0,-0.99922,0.0,0.12234]
[1780092115842,56.29,73354.08,0.0,-0.99921,0.0,0.12329]
[1780092117856,56.29,73355.43,0.0,-0.99921,0.0,0.12349]
[1780092119870,56.29,73356.23,0.0,-0.99921,0.0,0.12362]
[1780092120877,56.29,73357.86,0.0,-0.99921,0.0,0.12387]
[1780092121886,56.29,73363.3,0.0,-0.9992,0.0,0.12471]
[1780092122892,56.29,73372.66,0.0,-0.99919,0.0,0.12616]
[1780092123899,56.29,73372.49,0.0,-0.99919,0.0,0.12614]
[1780092126920,56.29,73373.5,0.0,-0.99919,0.0,0.12629]
[1780092127927,56.29,73376.73,0.0,-0.99919,0.0,0.1268]
[1780092128934,56.29,73375.81,0.0,-0.99919,0.0,0.12666]
[1780092131955,56.29,73377.03,0.0,-0.99919,0.0,0.12685]
[1780092132962,56.29,73377.97,0.0,-0.99919,0.0,0.127]
[1780092135983,56.29,73378.9,0.0,-0.99919,0.0,0.12714]
[1780092137997,56.29,73377.92,0.0,-0.99919,0.0,0.12699]
[1780092139005,56.29,73376.96,0.0,-0.99919,0.0,0.12684]
[1780092142033,56.29,73384.16,0.0,-0.99918,0.0,0.12797]
[1780092143040,56.29,73389.9,0.0,-0.99918,0.0,0.12889]
[1780092145054,56.29,73390.78,0.0,-0.99917,0.0,0.12903]
[1780092146062,56.29,73393.13,0.0,-0.99917,0.0,0.1294]
[1780092150090,56.29,73394.65,0.0,-0.99917,0.0,0.12965]
[1780092151097,56.29,73395.45,0.0,-0.99917,0.0,0.12942]
[1780092155125,56.29,73396.98,0.0,-0.99917,0.0,0.12967]
[1780092157139,56.29,73391.93,0.0,-0.99918,0.0,0.12886]
[1780092158145,56.29,73384.81,0.0,-0.99918,0.0,0.12773]
[1780092159153,56.29,73384.94,0.0,-0.99918,0.0,0.12775]
[1780092161166,56.29,73384.17,0.0,-0.99918,0.0,0.12763]
[1780092166202,56.29,73384.48,0.0,-0.99918,0.0,0.12768]
[1780092170230,56.29,73383.16,0.0,-0.99918,0.0,0.12747]
[1780092172245,56.29,73381.59,0.0,-0.99919,0.0,0.12722]
[1780092173251,56.29,73380.55,0.0,-0.99919,0.0,0.12706]
[1780092178287,56.29,73380.23,0.0,-0.99919,0.0,0.12701]
[1780092182316,56.29,73378.5,0.0,-0.99919,0.0,0.12674]
[1780092188358,56.29,73378.37,0.0,-0.99919,0.0,0.12672]
[1780092193393,56.29,73378.91,0.0,-0.99919,0.0,0.1268]
[1780092196414,56.29,73381.32,0.0,-0.99919,0.0,0.12718]
[1780092200442,56.29,73380.21,0.0,-0.99919,0.0,0.127]
[1780092202456,56.29,73379.27,0.0,-0.99919,0.0,0.12686]
[1780092207490,56.29,73380.14,0.0,-0.99919,0.0,0.12699]
[1780092209505,56.29,73375.09,0.0,-0.99919,0.0,0.1262]
[1780092210512,56.29,73369.21,0.0,-0.9992,0.0,0.12528]
[1780092211518,56.29,73367.98,0.0,-0.9992,0.0,0.12475]
[1780092212526,56.29,73369.31,0.0,-0.9992,0.0,0.12496]
[1780092213532,56.29,73370.54,0.0,-0.9992,0.0,0.12515]
[1780092214540,56.29,73369.61,0.0,-0.9992,0.0,0.12501]
[1780092217561,56.29,73371.75,0.0,-0.9992,0.0,0.12534]
[1780092218568,56.29,73374.67,0.0,-0.9992,0.0,0.12579]
[1780092223603,56.29,73374.96,0.0,-0.9992,0.0,0.12584]
[1780092224610,56.29,73376.61,0.0,-0.99919,0.0,0.1261]
[1780092229649,56.29,73377.37,0.0,-0.99919,0.0,0.12622]
[1780092231663,56.29,73374.68,0.0,-0.9992,0.0,0.1258]
[1780092232670,56.29,73370.56,0.0,-0.9992,0.0,0.12515]
[1780092233677,56.29,73367.35,0.0,-0.9992,0.0,0.12466]
[1780092235691,56.29,73368.48,0.0,-0.9992,0.0,0.12483]
[1780092238712,56.29,73369.42,0.0,-0.9992,0.0,0.12498]
[1780092239719,56.29,73370.62,0.0,-0.9992,0.0,0.12516]
[1780092241734,56.29,73369.22,0.0,-0.9992,0.0,0.12495]
[1780092242740,56.29,73368.33,0.0,-0.9992,0.0,0.12481]
[1780092246768,56.29,73367.51,0.0,-0.9992,0.0,0.12468]
[1780092247775,56.29,73365.09,0.0,-0.99921,0.0,0.12431]
[1780092248782,56.29,73362.96,0.0,-0.99921,0.0,0.12398]
[1780092249789,56.29,73362.21,0.0,-0.99921,0.0,0.12386]
[1780092251803,56.29,73360.67,0.0,-0.99921,0.0,0.12363]
[1780092256838,56.29,73362.6,0.0,-0.99921,0.0,0.12392]
[1780092259859,56.29,73357.6,0.0,-0.99921,0.0,0.12315]
[1780092260866,56.29,73355.5,0.0,-0.99922,0.0,0.12283]
[1780092262880,56.29,73354.61,0.0,-0.99922,0.0,0.1227]
[1780092270935,56.29,73353.11,0.0,-0.99922,0.0,0.12247]
[1780092271943,56.29,73350.18,0.0,-0.99922,0.0,0.12169]
[1780092272950,56.29,73348.4,0.0,-0.99923,0.0,0.12142]
[1780092273957,56.29,73346.33,0.0,-0.99923,0.0,0.12111]
[1780092275971,56.29,73347.2,0.0,-0.99923,0.0,0.12124]
[1780092276978,56.29,73346.33,0.0,-0.99923,0.0,0.12111]
[1780092282013,56.29,73345.44,0.0,-0.99923,0.0,0.12097]
[1780092284027,56.29,73346.77,0.0,-0.99923,0.0,0.12117]
[1780092285034,56.29,73350.88,0.0,-0.99922,0.0,0.1218]
[1780092286041,56.29,73351.81,0.0,-0.99922,0.0,0.12194]
[1780092287048,56.29,73349.86,0.0,-0.99922,0.0,0.12164]
[1780092290069,56.29,73348.7,0.0,-0.99923,0.0,0.12147]
[1780092291076,56.29,73347.7,0.0,-0.99923,0.0,0.12131]
[1780092294097,56.29,73332.33,0.0,-0.99924,0.0,0.11901]
[1780092295164,56.29,73332.33,0.0,-0.99924,0.0,0.11901]
[1780092295180,56.29,73317.96,0.0,-0.99926,0.0,0.11689]
[1780092296111,56.29,73317.55,0.0,-0.99926,0.0,0.11683]
[1780092302156,56.29,73317.31,0.0,-0.99926,0.0,0.1168]
[1780092304175,56.29,73313.83,0.0,-0.99926,0.0,0.11629]
[1780092305182,56.29,73309.95,0.0,-0.99926,0.0,0.11573]
[1780092306189,56.29,73308.1,0.0,-0.99927,0.0,0.11546]
[1780092311224,56.29,73308.25,0.0,-0.99927,0.0,0.11548]
[1780092313610,56.29,73307.77,0.0,-0.99927,0.0,0.11541]
[1780092314245,56.29,73305.57,0.0,-0.99927,0.0,0.11509]
[1780092315252,56.29,73311.12,0.0,-0.99926,0.0,0.1159]
[1780092315760,56.29,73311.12,0.0,-0.99926,0.0,0.1159]
[1780092316259,56.29,73317.25,0.0,-0.99926,0.0,0.11679]
[1780092317266,56.29,73318.32,0.0,-0.99926,0.0,0.11695]
[1780092320287,56.29,73319.37,0.0,-0.99926,0.0,0.1171]
[1780092323308,56.29,73320.02,0.0,-0.99925,0.0,0.11719]
[1780092326329,56.29,73319.26,0.0,-0.99926,0.0,0.11708]
[1780092329350,56.29,73319.98,0.0,-0.99925,0.0,0.11719]
[1780092330357,56.29,73319.12,0.0,-0.99926,0.0,0.11706]
[1780092332370,56.29,73320.22,0.0,-0.99926,0.0,0.1169]
[1780092333378,56.29,73318.84,0.0,-0.99926,0.0,0.1167]
[1780092335436,56.29,73319.14,0.0,-0.99926,0.0,0.11674]
[1780092335489,56.29,73315.8,0.0,-0.99926,0.0,0.11626]
[1780092336399,56.29,73314.3,0.0,-0.99926,0.0,0.11604]
[1780092337080,56.29,73314.3,0.0,-0.99926,0.0,0.11604]
[1780092337406,56.29,73312.85,0.0,-0.99926,0.0,0.11583]
[1780092338413,56.29,73310.7,0.0,-0.99927,0.0,0.11552]
[1780092339420,56.29,73311.41,0.0,-0.99927,0.0,0.11562]
[1780092343448,56.29,73310.44,0.0,-0.99927,0.0,0.11548]
[1780092344455,56.29,73308.92,0.0,-0.99927,0.0,0.11526]
[1780092346480,56.29,73308.57,0.0,-0.99927,0.0,0.11521]
[1780092346532,56.29,73306.85,0.0,-0.99927,0.0,0.11496]
[1780092346702,56.29,73306.85,0.0,-0.99927,0.0,0.11496]
[1780092346965,56.29,73306.85,0.0,-0.99927,0.0,0.11496]
[1780092348483,56.29,73304.59,0.0,-0.99927,0.0,0.11464]
[1780092349490,56.29,73306.87,0.0,-0.99927,0.0,0.11496]
[1780092350497,56.29,73305.48,0.0,-0.99927,0.0,0.11476]
[1780092353247,56.29,73305.23,0.0,-0.99927,0.0,0.11473]
[1780092353518,56.29,73314.22,0.0,-0.99926,0.0,0.11603]
[1780092354524,56.29,73321.39,0.0,-0.99926,0.0,0.11707]
[1780092355532,56.29,73320.41,0.0,-0.99926,0.0,0.11693]
[1780092358553,56.29,73321.35,0.0,-0.99926,0.0,0.11707]
[1780092362582,56.29,73322.02,0.0,-0.99925,0.0,0.11717]
[1780092364595,56.29,73321.36,0.0,-0.99926,0.0,0.11707]
[1780092367616,56.29,73315.67,0.0,-0.99926,0.0,0.11624]
[1780092369168,56.29,73310.63,0.0,-0.99927,0.0,0.11551]
[1780092369630,56.29,73305.9,0.0,-0.99927,0.0,0.11482]
[1780092371113,56.29,73305.9,0.0,-0.99927,0.0,0.11482]
[1780092371202,56.29,73304.29,0.0,-0.99927,0.0,0.11459]
[1780092373658,56.29,73301.02,0.0,-0.99928,0.0,0.11412]
[1780092374665,56.29,73299.12,0.0,-0.99928,0.0,0.11385]
[1780092375672,56.29,73296.79,0.0,-0.99928,0.0,0.11352]
[1780092377686,56.29,73295.47,0.0,-0.99928,0.0,0.11333]
[1780092378693,56.29,73294.85,0.0,-0.99928,0.0,0.11324]
[1780092382973,56.29,73294.6,0.0,-0.99928,0.0,0.11321]
[1780092383032,56.29,73289.08,0.0,-0.99929,0.0,0.11243]
[1780092383807,56.29,73289.08,0.0,-0.99929,0.0,0.11243]
[1780092384241,56.29,73286.89,0.0,-0.99929,0.0,0.11212]
[1780092385026,56.29,73286.89,0.0,-0.99929,0.0,0.11212]
[1780092385106,56.29,73285.77,0.0,-0.99929,0.0,0.11196]
[1780092386138,56.29,73291.25,0.0,-0.99929,0.0,0.11273]
[1780092386749,56.29,73296.37,0.0,-0.99928,0.0,0.11346]
[1780092387756,56.29,73298.34,0.0,-0.99928,0.0,0.11374]
[1780092389942,56.29,73298.15,0.0,-0.99928,0.0,0.11371]
[1780092390777,56.29,73300.15,0.0,-0.99928,0.0,0.114]
[1780092393798,56.29,73302.01,0.0,-0.99928,0.0,0.11395]
[1780092394805,56.29,73303.75,0.0,-0.99928,0.0,0.1142]
[1780092395812,56.29,73306.7,0.0,-0.99927,0.0,0.11462]
[1780092396819,56.29,73307.92,0.0,-0.99927,0.0,0.1148]
[1780092398832,56.29,73307.27,0.0,-0.99927,0.0,0.1147]
[1780092399840,56.29,73307.98,0.0,-0.99927,0.0,0.11481]
[1780092404875,56.29,73307.53,0.0,-0.99927,0.0,0.11474]
[1780092405882,56.29,73308.31,0.0,-0.99927,0.0,0.11485]
[1780092409910,56.29,73309.38,0.0,-0.99927,0.0,0.11501]
[1780092412199,56.29,73309.24,0.0,-0.99927,0.0,0.11499]
[1780092413347,56.29,73309.25,0.0,-0.99927,0.0,0.11499]
[1780092415952,56.29,73308.32,0.0,-0.99927,0.0,0.11486]
[1780092416959,56.29,73309.44,0.0,-0.99927,0.0,0.11502]
[1780092421994,56.29,73308.89,0.0,-0.99927,0.0,0.11494]
[1780092427030,56.29,73308.74,0.0,-0.99927,0.0,0.11492]
[1780092434079,56.29,73309.02,0.0,-0.99927,0.0,0.11496]
[1780092436948,56.29,73308.84,0.0,-0.99927,0.0,0.11493]
[1780092437099,56.29,73315.76,0.0,-0.99926,0.0,0.11593]
[1780092438107,56.29,73320.56,0.0,-0.99926,0.0,0.11663]
[1780092442135,56.29,73322.0,0.0,-0.99926,0.0,0.11684]
[1780092444149,56.29,73320.73,0.0,-0.99926,0.0,0.11665]
[1780092445156,56.29,73321.63,0.0,-0.99926,0.0,0.11679]
[1780092451199,56.29,73318.43,0.0,-0.99926,0.0,0.116]
[1780092452294,56.29,73318.43,0.0,-0.99926,0.0,0.116]
[1780092452386,56.29,73313.17,0.0,-0.99927,0.0,0.11524]
[1780092453211,56.29,73308.43,0.0,-0.99927,0.0,0.11455]
[1780092454220,56.29,73306.34,0.0,-0.99927,0.0,0.11425]
[1780092459255,56.29,73306.92,0.0,-0.99927,0.0,0.11434]
[1780092464289,56.29,73307.0,0.0,-0.99927,0.0,0.11435]
[1780092469324,56.29,73306.91,0.0,-0.99927,0.0,0.11434]
[1780092474359,56.29,73308.13,0.0,-0.99927,0.0,0.11451]
[1780092475366,56.29,73307.51,0.0,-0.99927,0.0,0.11442]
[1780092476373,56.29,73306.79,0.0,-0.99927,0.0,0.11432]
[1780092480401,56.29,73307.55,0.0,-0.99927,0.0,0.11443]
[1780092485437,56.29,73308.01,0.0,-0.99927,0.0,0.11449]
[1780092486443,56.29,73309.11,0.0,-0.99927,0.0,0.11465]
[1780092487450,56.29,73309.89,0.0,-0.99927,0.0,0.11476]
[1780092490472,56.29,73309.08,0.0,-0.99927,0.0,0.11465]
[1780092492980,56.29,73308.82,0.0,-0.99927,0.0,0.11461]
[1780092493493,56.29,73305.78,0.0,-0.99928,0.0,0.11417]
[1780092494500,56.29,73299.91,0.0,-0.99928,0.0,0.11334]
[1780092496522,56.29,73295.02,0.0,-0.99929,0.0,0.11264]
[1780092498528,56.29,73293.56,0.0,-0.99929,0.0,0.11243]
[1780092499535,56.29,73295.82,0.0,-0.99928,0.0,0.11275]
[1780092502556,56.29,73294.87,0.0,-0.99929,0.0,0.11262]
[1780092504570,56.29,73296.35,0.0,-0.99928,0.0,0.11283]
[1780092505389,56.29,73296.35,0.0,-0.99928,0.0,0.11283]
[1780092509605,56.29,73297.43,0.0,-0.99928,0.0,0.11298]
[1780092511619,56.29,73299.37,0.0,-0.99928,0.0,0.11294]
[1780092513633,56.29,73298.0,0.0,-0.99928,0.0,0.11275]
[1780092515647,56.29,73296.74,0.0,-0.99929,0.0,0.11257]
[1780092520682,56.29,73294.27,0.0,-0.99929,0.0,0.11222]
[1780092521689,56.29,73291.04,0.0,-0.99929,0.0,0.11177]
[1780092522696,56.29,73288.68,0.0,-0.99929,0.0,0.11144]
[1780092527731,56.29,73289.08,0.0,-0.99929,0.0,0.11149]
[1780092529745,56.29,73290.88,0.0,-0.99929,0.0,0.11175]
[1780092530751,56.29,73291.51,0.0,-0.99929,0.0,0.11183]
[1780092531759,56.29,73292.33,0.0,-0.99929,0.0,0.11195]
[1780092533774,56.29,73292.96,0.0,-0.99929,0.0,0.11204]
[1780092534781,56.29,73294.75,0.0,-0.99929,0.0,0.11229]
[1780092535788,56.29,73298.65,0.0,-0.99928,0.0,0.11284]
[1780092536795,56.29,73301.23,0.0,-0.99928,0.0,0.11321]
[1780092541830,56.29,73302.62,0.0,-0.99928,0.0,0.11341]
[1780092542837,56.29,73303.91,0.0,-0.99928,0.0,0.11359]
[1780092548878,56.29,73304.33,0.0,-0.99928,0.0,0.11365]
[1780092550586,56.29,73304.33,0.0,-0.99928,0.0,0.11365]
[1780092550600,56.29,73306.34,0.0,-0.99928,0.0,0.11394]
[1780092550893,56.29,73308.19,0.0,-0.99927,0.0,0.1142]
[1780092551900,56.29,73308.86,0.0,-0.99927,0.0,0.1143]
[1780092552907,56.29,73309.55,0.0,-0.99927,0.0,0.1144]
[1780092553913,56.29,73306.82,0.0,-0.99928,0.0,0.11401]
[1780092559206,56.29,73306.64,0.0,-0.99928,0.0,0.11398]
[1780092559956,56.29,73308.65,0.0,-0.99927,0.0,0.11427]
[1780092563993,56.29,73309.5,0.0,-0.99927,0.0,0.11439]
[1780092565000,56.29,73304.67,0.0,-0.99928,0.0,0.1137]
[1780092566007,56.29,73301.91,0.0,-0.99928,0.0,0.11331]
[1780092567014,56.29,73303.44,0.0,-0.99928,0.0,0.11352]
[1780092571401,56.29,73303.93,0.0,-0.99928,0.0,0.11328]
[1780092576210,56.29,73303.97,0.0,-0.99928,0.0,0.11328]
[1780092576598,56.29,73303.36,0.0,-0.99928,0.0,0.1132]
[1780092577084,56.29,73302.53,0.0,-0.99928,0.0,0.11308]
[1780092582119,56.29,73302.54,0.0,-0.99928,0.0,0.11308]
[1780092584133,56.29,73300.52,0.0,-0.99928,0.0,0.11279]
[1780092585140,56.29,73299.16,0.0,-0.99929,0.0,0.1126]
[1780092586146,56.29,73298.28,0.0,-0.99929,0.0,0.11248]
[1780092588161,56.29,73306.25,0.0,-0.99928,0.0,0.11361]
[1780092589168,56.29,73314.76,0.0,-0.99927,0.0,0.11483]
[1780092590175,56.29,73314.97,0.0,-0.99927,0.0,0.11486]
[1780092594203,56.29,73316.53,0.0,-0.99927,0.0,0.11508]
[1780092595210,56.29,73317.42,0.0,-0.99927,0.0,0.11521]
[1780092596175,56.29,73317.42,0.0,-0.99927,0.0,0.11521]
[1780092596591,56.29,73316.13,0.0,-0.99927,0.0,0.11503]
[1780092597225,56.29,73316.99,0.0,-0.99927,0.0,0.11515]
[1780092599239,56.29,73316.31,0.0,-0.99927,0.0,0.11505]
[1780092602260,56.29,73313.5,0.0,-0.99927,0.0,0.11465]
[1780092603267,56.29,73311.87,0.0,-0.99927,0.0,0.11441]
[1780092604274,56.29,73310.42,0.0,-0.99927,0.0,0.11421]
[1780092611323,56.29,73310.68,0.0,-0.99927,0.0,0.11424]
[1780092615351,56.29,73305.28,0.0,-0.99928,0.0,0.11347]
[1780092616358,56.29,73300.26,0.0,-0.99928,0.0,0.11276]
[1780092621393,56.29,73300.65,0.0,-0.99928,0.0,0.11281]
[1780092624414,56.29,73302.26,0.0,-0.99928,0.0,0.11304]
[1780092625200,56.29,73302.26,0.0,-0.99928,0.0,0.11304]
[1780092625702,56.29,73303.19,0.0,-0.99928,0.0,0.11317]
[1780092626428,56.29,73304.5,0.0,-0.99928,0.0,0.11336]
[1780092628442,56.29,73303.49,0.0,-0.99928,0.0,0.11322]
[1780092630456,56.29,73309.97,0.0,-0.99927,0.0,0.11414]
[1780092631463,56.29,73314.86,0.0,-0.99927,0.0,0.11453]
[1780092632470,56.29,73319.19,0.0,-0.99927,0.0,0.11515]
[1780092634484,56.29,73317.79,0.0,-0.99927,0.0,0.11495]
[1780092635491,56.29,73318.47,0.0,-0.99927,0.0,0.11505]
[1780092640526,56.29,73318.48,0.0,-0.99927,0.0,0.11505]
[1780092645561,56.29,73318.64,0.0,-0.99927,0.0,0.11507]
[1780092646568,56.29,73317.94,0.0,-0.99927,0.0,0.11497]
[1780092652303,56.29,73317.58,0.0,-0.99927,0.0,0.11492]
[1780092653617,56.29,73310.74,0.0,-0.99928,0.0,0.11394]
[1780092654624,56.29,73308.68,0.0,-0.99928,0.0,0.11364]
[1780092659661,56.29,73312.44,0.0,-0.99927,0.0,0.11418]
[1780092660668,56.29,73316.2,0.0,-0.99927,0.0,0.11472]
[1780092661675,56.29,73317.87,0.0,-0.99927,0.0,0.11496]
[1780092666318,56.29,73318.25,0.0,-0.99927,0.0,0.11501]
[1780092667721,56.29,73319.16,0.0,-0.99927,0.0,0.11515]
[1780092672759,56.29,73319.13,0.0,-0.99927,0.0,0.11514]
[1780092675780,56.29,73315.03,0.0,-0.99927,0.0,0.11455]
[1780092676787,56.29,73313.78,0.0,-0.99927,0.0,0.11437]
[1780092677794,56.29,73312.49,0.0,-0.99927,0.0,0.11419]
[1780092680816,56.29,73313.81,0.0,-0.99927,0.0,0.11438]
[1780092681822,56.29,73312.78,0.0,-0.99927,0.0,0.11423]
[1780092684843,56.29,73313.48,0.0,-0.99927,0.0,0.11433]
[1780092689878,56.29,73314.6,0.0,-0.99927,0.0,0.11449]
[1780092693767,56.29,73314.81,0.0,-0.99927,0.0,0.1142]
[1780092696927,56.29,73313.36,0.0,-0.99928,0.0,0.11399]
[1780092701962,56.29,73313.49,0.0,-0.99928,0.0,0.11401]
[1780092705990,56.29,73314.66,0.0,-0.99927,0.0,0.11418]
[1780092711025,56.29,73315.41,0.0,-0.99927,0.0,0.11429]
[1780092712032,56.29,73316.46,0.0,-0.99927,0.0,0.11444]
[1780092713039,56.29,73318.53,0.0,-0.99927,0.0,0.11474]
[1780092716061,56.29,73317.79,0.0,-0.99927,0.0,0.11463]
[1780092717068,56.29,73319.76,0.0,-0.99927,0.0,0.11491]
[1780092719486,56.29,73322.14,0.0,-0.99927,0.0,0.11526]
[1780092722104,56.29,73323.14,0.0,-0.99927,0.0,0.1154]
[1780092728146,56.29,73323.11,0.0,-0.99927,0.0,0.1154]
[1780092733180,56.29,73323.26,0.0,-0.99927,0.0,0.11542]
[1780092738216,56.29,73323.24,0.0,-0.99927,0.0,0.11542]
[1780092746272,56.29,73323.22,0.0,-0.99927,0.0,0.11541]
[1780092754332,56.29,73323.22,0.0,-0.99927,0.0,0.11509]
[1780092759367,56.29,73323.29,0.0,-0.99927,0.0,0.1151]
[1780092764402,56.29,73322.77,0.0,-0.99927,0.0,0.11503]
[1780092766415,56.29,73321.95,0.0,-0.99927,0.0,0.11491]
[1780092772458,56.29,73322.1,0.0,-0.99927,0.0,0.11493]
[1780092778500,56.29,73321.95,0.0,-0.99927,0.0,0.11491]
[1780092783534,56.29,73322.31,0.0,-0.99927,0.0,0.11496]
[1780092788570,56.29,73322.61,0.0,-0.99927,0.0,0.11501]
[1780092793604,56.29,73324.25,0.0,-0.99927,0.0,0.11524]
[1780092795619,56.29,73326.13,0.0,-0.99927,0.0,0.11552]
[1780092796626,56.29,73324.83,0.0,-0.99927,0.0,0.11533]
[1780092797633,56.29,73322.49,0.0,-0.99927,0.0,0.11499]
[1780092798640,56.29,73321.06,0.0,-0.99927,0.0,0.11478]
[1780092799647,56.29,73319.48,0.0,-0.99927,0.0,0.11456]
[1780092800654,56.29,73321.11,0.0,-0.99927,0.0,0.11479]
[1780092805689,56.29,73323.23,0.0,-0.99927,0.0,0.1151]
[1780092807703,56.29,73324.31,0.0,-0.99927,0.0,0.11525]
[1780092810724,56.29,73325.12,0.0,-0.99927,0.0,0.11537]
[1780092815759,56.29,73324.99,0.0,-0.99927,0.0,0.11503]
[1780092818738,56.29,73324.95,0.0,-0.99927,0.0,0.11503]
[1780092821801,56.29,73325.71,0.0,-0.99927,0.0,0.11513]
[1780092825828,56.29,73326.78,0.0,-0.99927,0.0,0.11529]
[1780092830864,56.29,73326.47,0.0,-0.99927,0.0,0.11524]
[1780092831871,56.29,73329.01,0.0,-0.99926,0.0,0.11561]
[1780092832878,56.29,73329.75,0.0,-0.99926,0.0,0.11572]
[1780092834892,56.29,73330.46,0.0,-0.99926,0.0,0.11582]
[1780092836906,56.29,73331.84,0.0,-0.99926,0.0,0.11602]
[1780092837913,56.29,73333.29,0.0,-0.99926,0.0,0.11623]
[1780092838920,56.29,73334.52,0.0,-0.99926,0.0,0.11641]
[1780092840934,56.29,73335.54,0.0,-0.99926,0.0,0.11656]
[1780092841941,56.29,73336.3,0.0,-0.99926,0.0,0.11667]
[1780092843955,56.29,73334.47,0.0,-0.99926,0.0,0.11641]
[1780092844962,56.29,73335.5,0.0,-0.99926,0.0,0.11656]
[1780092848099,56.29,73335.92,0.0,-0.99926,0.0,0.11662]
[1780092848990,56.29,73340.77,0.0,-0.99925,0.0,0.11733]
[1780092849997,56.29,73342.67,0.0,-0.99925,0.0,0.11761]
[1780092854439,56.29,73342.23,0.0,-0.99925,0.0,0.11754]
[1780092857047,56.29,73344.55,0.0,-0.99925,0.0,0.11789]
[1780092863089,56.29,73344.35,0.0,-0.99925,0.0,0.11786]
[1780092865103,56.29,73343.66,0.0,-0.99925,0.0,0.11775]
[1780092868124,56.29,73340.67,0.0,-0.99925,0.0,0.11731]
[1780092873159,56.29,73337.7,0.0,-0.99926,0.0,0.11656]
[1780092874995,56.29,73337.7,0.0,-0.99926,0.0,0.11656]
[1780092875082,56.29,73335.34,0.0,-0.99926,0.0,0.11621]
[1780092875927,56.29,73335.34,0.0,-0.99926,0.0,0.11621]
[1780092875954,56.29,73325.24,0.0,-0.99927,0.0,0.11475]
[1780092876180,56.29,73312.2,0.0,-0.99928,0.0,0.11288]
[1780092877187,56.29,73311.35,0.0,-0.99928,0.0,0.11276]
[1780092878193,56.29,73311.53,0.0,-0.99928,0.0,0.11279]
[1780092883229,56.29,73312.49,0.0,-0.99928,0.0,0.11292]
[1780092886250,56.29,73311.4,0.0,-0.99928,0.0,0.11277]
[1780092891284,56.29,73311.91,0.0,-0.99928,0.0,0.11284]
[1780092892292,56.29,73313.31,0.0,-0.99928,0.0,0.11304]
[1780092896029,56.29,73313.99,0.0,-0.99928,0.0,0.11314]
[1780092900100,56.29,73314.03,0.0,-0.99928,0.0,0.11314]
[1780092903370,56.29,73321.75,0.0,-0.99927,0.0,0.11425]
[1780092904377,56.29,73326.62,0.0,-0.99927,0.0,0.11495]
[1780092905390,56.29,73327.65,0.0,-0.99927,0.0,0.1151]
[1780092906396,56.29,73333.05,0.0,-0.99926,0.0,0.11588]
[1780092907403,56.29,73328.53,0.0,-0.99927,0.0,0.11522]
[1780092908410,56.29,73323.38,0.0,-0.99927,0.0,0.11448]
[1780092910424,56.29,73322.21,0.0,-0.99927,0.0,0.11431]
[1780092911405,56.29,73322.21,0.0,-0.99927,0.0,0.11431]
[1780092914453,56.29,73321.3,0.0,-0.99927,0.0,0.11418]
[1780092918481,56.29,73322.28,0.0,-0.99927,0.0,0.11432]
[1780092923517,56.29,73321.78,0.0,-0.99927,0.0,0.11425]
[1780092928552,56.29,73322.33,0.0,-0.99927,0.0,0.11433]
[1780092932580,56.29,73319.46,0.0,-0.99928,0.0,0.1136]
[1780092933587,56.29,73320.13,0.0,-0.99928,0.0,0.1137]
[1780092938624,56.29,73320.72,0.0,-0.99928,0.0,0.11378]
[1780092943658,56.29,73321.14,0.0,-0.99928,0.0,0.11384]
[1780092951714,56.29,73321.26,0.0,-0.99928,0.0,0.11386]
[1780092954735,56.29,73320.54,0.0,-0.99928,0.0,0.11376]
[1780092959770,56.29,73320.83,0.0,-0.99928,0.0,0.1138]
[1780092964805,56.29,73321.52,0.0,-0.99928,0.0,0.1139]
[1780092968833,56.29,73322.5,0.0,-0.99927,0.0,0.11404]
[1780092973871,56.29,73325.11,0.0,-0.99927,0.0,0.11441]
[1780092974877,56.29,73333.22,0.0,-0.99926,0.0,0.11558]
[1780092975884,56.29,73333.44,0.0,-0.99926,0.0,0.11561]
[1780092976915,56.29,73333.44,0.0,-0.99926,0.0,0.11561]
[1780092976969,56.29,73334.68,0.0,-0.99926,0.0,0.11579]
[1780092978904,56.29,73335.44,0.0,-0.99926,0.0,0.11591]
[1780092981926,56.29,73336.44,0.0,-0.99926,0.0,0.11605]
[1780092982933,56.29,73347.99,0.0,-0.99925,0.0,0.11774]
[1780092983892,56.29,73347.99,0.0,-0.99925,0.0,0.11774]
[1780092983940,56.29,73355.72,0.0,-0.99924,0.0,0.11889]
[1780092984953,56.29,73357.69,0.0,-0.99924,0.0,0.11918]
[1780092986967,56.29,73359.49,0.0,-0.99924,0.0,0.11945]
[1780092988981,56.29,73360.28,0.0,-0.99924,0.0,0.11957]
[1780092989988,56.29,73359.5,0.0,-0.99924,0.0,0.11945]
[1780092992007,56.29,73360.2,0.0,-0.99924,0.0,0.11923]
[1780092995024,56.29,73361.29,0.0,-0.99924,0.0,0.11939]
[1780093001230,56.29,73361.01,0.0,-0.99924,0.0,0.11935]
[1780093009124,56.29,73363.16,0.0,-0.99924,0.0,0.11967]
[1780093014159,56.29,73363.53,0.0,-0.99924,0.0,0.11972]
[1780093016173,56.29,73364.74,0.0,-0.99923,0.0,0.11991]
[1780093021208,56.29,73363.01,0.0,-0.99924,0.0,0.11965]
[1780093022215,56.29,73361.45,0.0,-0.99924,0.0,0.11941]
[1780093024229,56.29,73360.4,0.0,-0.99924,0.0,0.11926]
[1780093027249,56.29,73352.88,0.0,-0.99925,0.0,0.11814]
[1780093028256,56.29,73349.96,0.0,-0.99925,0.0,0.11771]
[1780093035308,56.29,73349.35,0.0,-0.99925,0.0,0.11762]
[1780093037324,56.29,73354.72,0.0,-0.99924,0.0,0.11841]
[1780093041349,56.29,73355.93,0.0,-0.99924,0.0,0.11859]
[1780093047392,56.29,73356.06,0.0,-0.99924,0.0,0.11861]
[1780093050414,56.29,73356.84,0.0,-0.99924,0.0,0.11873]
[1780093055449,56.29,73357.38,0.0,-0.99924,0.0,0.11848]
[1780093059477,56.29,73358.45,0.0,-0.99924,0.0,0.11864]
[1780093064512,56.29,73358.67,0.0,-0.99924,0.0,0.11867]
[1780093070554,56.29,73358.71,0.0,-0.99924,0.0,0.11868]
[1780093075589,56.29,73359.08,0.0,-0.99924,0.0,0.11873]
[1780093080624,56.29,73358.87,0.0,-0.99924,0.0,0.1187]
[1780093084652,56.29,73357.09,0.0,-0.99924,0.0,0.11844]
[1780093087673,56.29,73356.01,0.0,-0.99925,0.0,0.11828]
[1780093088682,56.29,73354.94,0.0,-0.99925,0.0,0.11812]
[1780093089690,56.29,73355.98,0.0,-0.99925,0.0,0.11827]
[1780093090697,56.29,73358.59,0.0,-0.99924,0.0,0.11866]
[1780093091704,56.29,73361.33,0.0,-0.99924,0.0,0.11907]
[1780093096739,56.29,73361.94,0.0,-0.99924,0.0,0.11916]
[1780093099760,56.29,73363.84,0.0,-0.99924,0.0,0.11944]
[1780093104795,56.29,73364.2,0.0,-0.99924,0.0,0.11949]
[1780093105805,56.29,73365.33,0.0,-0.99924,0.0,0.11966]
[1780093106813,56.29,73370.27,0.0,-0.99923,0.0,0.12041]
[1780093111847,56.29,73370.89,0.0,-0.99923,0.0,0.12017]
[1780093116881,56.29,73370.75,0.0,-0.99923,0.0,0.12015]
[1780093117888,56.29,73372.19,0.0,-0.99923,0.0,0.12036]
[1780093118895,56.29,73373.93,0.0,-0.99923,0.0,0.12062]
[1780093120909,56.29,73375.87,0.0,-0.99923,0.0,0.12092]
[1780093122923,56.29,73376.68,0.0,-0.99923,0.0,0.12104]
[1780093127958,56.29,73380.36,0.0,-0.99922,0.0,0.1216]
[1780093128965,56.29,73376.68,0.0,-0.99923,0.0,0.12104]
[1780093131986,56.29,73377.8,0.0,-0.99922,0.0,0.12121]
[1780093135008,56.29,73378.89,0.0,-0.99922,0.0,0.12137]
[1780093137021,56.29,73380.07,0.0,-0.99922,0.0,0.12155]
[1780093140044,56.29,73382.64,0.0,-0.99922,0.0,0.12194]
[1780093141052,56.29,73384.36,0.0,-0.99922,0.0,0.12221]
[1780093142059,56.29,73389.22,0.0,-0.99921,0.0,0.12295]
[1780093143067,56.29,73390.52,0.0,-0.99921,0.0,0.12315]
[1780093146088,56.29,73392.43,0.0,-0.99921,0.0,0.12344]
[1780093151123,56.29,73392.26,0.0,-0.99921,0.0,0.12342]
[1780093154144,56.29,73389.47,0.0,-0.99921,0.0,0.12299]
[1780093155151,56.29,73386.37,0.0,-0.99922,0.0,0.12251]
[1780093156158,56.29,73384.46,0.0,-0.99922,0.0,0.12222]
[1780093161193,56.29,73384.98,0.0,-0.99922,0.0,0.1223]
[1780093165459,56.29,73385.76,0.0,-0.99922,0.0,0.12242]
[1780093168242,56.29,73384.38,0.0,-0.99922,0.0,0.12221]
[1780093172270,56.29,73385.27,0.0,-0.99922,0.0,0.12201]
[1780093174287,56.29,73389.26,0.0,-0.99922,0.0,0.12262]
[1780093175294,56.29,73392.37,0.0,-0.99921,0.0,0.12309]
[1780093176301,56.29,73393.43,0.0,-0.99921,0.0,0.12326]
[1780093181336,56.29,73392.96,0.0,-0.99921,0.0,0.12319]
[1780093186373,56.29,73397.18,0.0,-0.99921,0.0,0.12384]
[1780093187378,56.29,73399.21,0.0,-0.9992,0.0,0.12415]
[1780093189393,56.29,73403.02,0.0,-0.9992,0.0,0.12474]
[1780093192414,56.29,73404.13,0.0,-0.9992,0.0,0.12491]
[1780093197453,56.29,73404.27,0.0,-0.9992,0.0,0.12493]
[1780093201480,56.29,73405.65,0.0,-0.9992,0.0,0.12515]
[1780093203495,56.29,73406.59,0.0,-0.9992,0.0,0.1253]
[1780093204501,56.29,73407.43,0.0,-0.9992,0.0,0.12543]
[1780093210543,56.29,73408.51,0.0,-0.99919,0.0,0.1256]
[1780093211551,56.29,73410.54,0.0,-0.99919,0.0,0.12591]
[1780093213850,56.29,73411.03,0.0,-0.99919,0.0,0.12599]
[1780093220297,56.29,73411.16,0.0,-0.99919,0.0,0.12601]
[1780093220744,56.29,73413.08,0.0,-0.99919,0.0,0.12631]
[1780093221620,56.29,73416.36,0.0,-0.99919,0.0,0.12683]
[1780093222627,56.29,73417.76,0.0,-0.99918,0.0,0.12705]
[1780093224641,56.29,73421.83,0.0,-0.99918,0.0,0.12769]
[1780093225648,56.29,73423.4,0.0,-0.99918,0.0,0.12794]
[1780093227662,56.29,73425.09,0.0,-0.99918,0.0,0.12821]
[1780093228669,56.29,73426.65,0.0,-0.99917,0.0,0.12846]
[1780093229676,56.29,73428.58,0.0,-0.99917,0.0,0.12877]
[1780093231690,56.29,73429.13,0.0,-0.99917,0.0,0.12851]
[1780093235928,56.29,73429.92,0.0,-0.99917,0.0,0.12863]
[1780093237732,56.29,73433.33,0.0,-0.99917,0.0,0.12918]
[1780093238740,56.29,73434.57,0.0,-0.99917,0.0,0.12938]
[1780093242770,56.29,73435.7,0.0,-0.99917,0.0,0.12956]
[1780093243777,56.29,73437.03,0.0,-0.99917,0.0,0.12977]
[1780093246636,56.29,73437.68,0.0,-0.99916,0.0,0.12988]
[1780093246798,56.29,73440.52,0.0,-0.99916,0.0,0.13033]
[1780093247805,56.29,73441.68,0.0,-0.99916,0.0,0.13052]
[1780093249163,56.29,73441.68,0.0,-0.99916,0.0,0.13052]
[1780093249202,56.29,73442.63,0.0,-0.99916,0.0,0.13068]
[1780093250826,56.29,73446.98,0.0,-0.99915,0.0,0.13138]
[1780093251833,56.29,73449.11,0.0,-0.99915,0.0,0.13173]
[1780093252841,56.29,73451.23,0.0,-0.99915,0.0,0.13208]
[1780093255769,56.29,73451.6,0.0,-0.99915,0.0,0.13214]
[1780093260897,56.29,73452.76,0.0,-0.99915,0.0,0.13233]
[1780093261674,56.29,73452.76,0.0,-0.99915,0.0,0.13233]
[1780093261971,56.29,73452.76,0.0,-0.99915,0.0,0.13233]
[1780093261992,56.29,73458.31,0.0,-0.99914,0.0,0.13324]
[1780093262911,56.29,73463.54,0.0,-0.99914,0.0,0.1341]
[1780093263918,56.29,73464.73,0.0,-0.99913,0.0,0.1343]
[1780093264925,56.29,73465.72,0.0,-0.99913,0.0,0.13446]
[1780093266008,56.29,73465.72,0.0,-0.99913,0.0,0.13446]
[1780093266100,56.29,73467.53,0.0,-0.99913,0.0,0.13477]
[1780093266939,56.29,73469.16,0.0,-0.99913,0.0,0.13504]
[1780093267946,56.29,73473.46,0.0,-0.99912,0.0,0.13576]
[1780093268953,56.29,73474.63,0.0,-0.99912,0.0,0.13595]
[1780093271974,56.29,73464.48,0.0,-0.99913,0.0,0.13426]
[1780093272981,56.29,73456.52,0.0,-0.99914,0.0,0.13294]
[1780093273996,56.29,73457.56,0.0,-0.99914,0.0,0.13311]
[1780093275018,56.29,73457.9,0.0,-0.99914,0.0,0.13317]
[1780093276029,56.29,73456.96,0.0,-0.99914,0.0,0.13302]
[1780093278042,56.29,73453.94,0.0,-0.99915,0.0,0.13252]
[1780093283074,56.29,73453.24,0.0,-0.99915,0.0,0.1324]
[1780093284081,56.29,73449.29,0.0,-0.99915,0.0,0.13176]
[1780093285088,56.29,73441.75,0.0,-0.99916,0.0,0.13053]
[1780093286095,56.29,73441.91,0.0,-0.99916,0.0,0.13056]
[1780093291130,56.29,73442.14,0.0,-0.99916,0.0,0.13024]
[1780093294151,56.29,73439.56,0.0,-0.99916,0.0,0.12983]
[1780093295158,56.29,73437.22,0.0,-0.99917,0.0,0.12945]
[1780093300192,56.29,73438.7,0.0,-0.99917,0.0,0.12969]
[1780093301199,56.29,73439.71,0.0,-0.99916,0.0,0.12985]
[1780093306235,56.29,73440.06,0.0,-0.99916,0.0,0.12991]
[1780093308249,56.29,73443.41,0.0,-0.99916,0.0,0.13045]
[1780093309256,56.29,73446.08,0.0,-0.99916,0.0,0.13088]
[1780093311270,56.29,73447.05,0.0,-0.99916,0.0,0.13104]
[1780093314291,56.29,73448.0,0.0,-0.99916,0.0,0.13119]
[1780093316304,56.29,73451.47,0.0,-0.99915,0.0,0.13176]
[1780093317312,56.29,73455.74,0.0,-0.99915,0.0,0.13246]
[1780093320340,56.29,73456.86,0.0,-0.99915,0.0,0.13264]
[1780093321346,56.29,73465.6,0.0,-0.99914,0.0,0.13408]
[1780093322353,56.29,73477.23,0.0,-0.99912,0.0,0.13602]
[1780093323360,56.29,73478.37,0.0,-0.99912,0.0,0.13621]
[1780093326381,56.29,73479.44,0.0,-0.99912,0.0,0.13639]
[1780093328395,56.29,73475.83,0.0,-0.99912,0.0,0.13579]
[1780093329402,56.29,73471.22,0.0,-0.99913,0.0,0.13502]
[1780093330409,56.29,73469.58,0.0,-0.99913,0.0,0.13474]
[1780093331416,56.29,73467.04,0.0,-0.99913,0.0,0.13432]
[1780093334436,56.29,73469.23,0.0,-0.99913,0.0,0.13468]
[1780093336451,56.29,73472.26,0.0,-0.99913,0.0,0.13519]
[1780093338466,56.29,73473.47,0.0,-0.99913,0.0,0.13539]
[1780093343501,56.29,73473.68,0.0,-0.99913,0.0,0.13543]
[1780093346522,56.29,73471.68,0.0,-0.99913,0.0,0.13509]
[1780093348536,56.29,73470.15,0.0,-0.99913,0.0,0.13484]
[1780093353571,56.29,73470.27,0.0,-0.99913,0.0,0.13449]
[1780093358606,56.29,73471.35,0.0,-0.99913,0.0,0.13467]
[1780093359613,56.29,73470.35,0.0,-0.99913,0.0,0.13451]
[1780093364648,56.29,73470.8,0.0,-0.99913,0.0,0.13458]
[1780093374718,56.29,73470.38,0.0,-0.99913,0.0,0.13451]
[1780093379753,56.29,73470.33,0.0,-0.99913,0.0,0.1345]
[1780093384789,56.29,73470.25,0.0,-0.99913,0.0,0.13449]
[1780093389824,56.29,73470.09,0.0,-0.99913,0.0,0.13446]
[1780093391838,56.29,73469.11,0.0,-0.99913,0.0,0.1343]
[1780093392845,56.29,73467.74,0.0,-0.99914,0.0,0.13407]
[1780093393852,56.29,73469.09,0.0,-0.99913,0.0,0.1343]
[1780093399894,56.29,73466.75,0.0,-0.99914,0.0,0.13391]
[1780093400901,56.29,73465.1,0.0,-0.99914,0.0,0.13364]
[1780093401908,56.29,73463.88,0.0,-0.99914,0.0,0.13343]
[1780093406944,56.29,73463.83,0.0,-0.99914,0.0,0.13343]
[1780093409965,56.29,73462.75,0.0,-0.99914,0.0,0.13325]
[1780093410973,56.29,73459.36,0.0,-0.99914,0.0,0.13269]
[1780093411978,56.29,73460.58,0.0,-0.99915,0.0,0.13253]
[1780093416017,56.29,73458.16,0.0,-0.99915,0.0,0.13213]
[1780093421044,56.29,73459.5,0.0,-0.99915,0.0,0.13235]
[1780093424065,56.29,73466.02,0.0,-0.99914,0.0,0.13343]
[1780093425072,56.29,73468.32,0.0,-0.99914,0.0,0.13381]
[1780093436150,56.29,73468.93,0.0,-0.99914,0.0,0.13391]
[1780093438164,56.29,73470.16,0.0,-0.99913,0.0,0.13411]
[1780093440178,56.29,73471.28,0.0,-0.99913,0.0,0.1343]
[1780093447227,56.29,73471.4,0.0,-0.99913,0.0,0.13432]
[1780093450249,56.29,73472.64,0.0,-0.99913,0.0,0.13452]
[1780093455284,56.29,73472.82,0.0,-0.99913,0.0,0.13455]
[1780093456291,56.29,73470.2,0.0,-0.99913,0.0,0.13412]
[1780093457298,56.29,73463.92,0.0,-0.99914,0.0,0.13308]
[1780093458305,56.29,73458.9,0.0,-0.99915,0.0,0.13225]
[1780093460319,56.29,73456.67,0.0,-0.99915,0.0,0.13189]
[1780093461327,56.29,73451.79,0.0,-0.99916,0.0,0.13109]
[1780093462335,56.29,73450.26,0.0,-0.99916,0.0,0.13085]
[1780093464348,56.29,73451.13,0.0,-0.99916,0.0,0.13099]
[1780093469383,56.29,73451.09,0.0,-0.99916,0.0,0.13098]
[1780093475425,56.29,73450.9,0.0,-0.99916,0.0,0.13059]
[1780093477439,56.29,73451.79,0.0,-0.99916,0.0,0.13074]
[1780093485495,56.29,73452.68,0.0,-0.99916,0.0,0.13088]
[1780093486502,56.29,73446.76,0.0,-0.99916,0.0,0.12992]
[1780093487509,56.29,73442.45,0.0,-0.99917,0.0,0.12923]
[1780093490530,56.29,73437.68,0.0,-0.99917,0.0,0.12847]
[1780093491537,56.29,73435.21,0.0,-0.99918,0.0,0.12807]
[1780093496572,56.29,73435.48,0.0,-0.99918,0.0,0.12812]
[1780093501607,56.29,73435.09,0.0,-0.99918,0.0,0.12805]
[1780093506642,56.29,73434.61,0.0,-0.99918,0.0,0.12798]
[1780093512684,56.29,73435.27,0.0,-0.99918,0.0,0.12808]
[1780093514698,56.29,73436.12,0.0,-0.99918,0.0,0.12822]
[1780093518726,56.29,73435.23,0.0,-0.99918,0.0,0.12808]
[1780093520740,56.29,73431.52,0.0,-0.99918,0.0,0.12749]
[1780093521746,56.29,73429.15,0.0,-0.99918,0.0,0.12711]
[1780093523761,56.29,73430.29,0.0,-0.99918,0.0,0.12729]
[1780093527789,56.29,73426.46,0.0,-0.99919,0.0,0.12669]
[1780093528808,56.29,73423.68,0.0,-0.99919,0.0,0.12625]
[1780093529810,56.29,73427.99,0.0,-0.99918,0.0,0.12693]
[1780093534844,56.29,73426.23,0.0,-0.99919,0.0,0.1263]
[1780093539879,56.29,73426.46,0.0,-0.99919,0.0,0.12634]
[1780093541893,56.29,73427.95,0.0,-0.99919,0.0,0.12658]
[1780093546927,56.29,73430.43,0.0,-0.99918,0.0,0.12697]
[1780093548942,56.29,73433.89,0.0,-0.99918,0.0,0.12751]
[1780093549949,56.29,73435.99,0.0,-0.99918,0.0,0.12785]
[1780093553977,56.29,73437.09,0.0,-0.99918,0.0,0.12802]
[1780093560020,56.29,73437.09,0.0,-0.99918,0.0,0.12802]
[1780093565056,56.29,73436.99,0.0,-0.99918,0.0,0.12801]
[1780093574118,56.29,73436.22,0.0,-0.99918,0.0,0.12788]
[1780093579153,56.29,73436.25,0.0,-0.99918,0.0,0.12789]
[1780093584188,56.29,73436.18,0.0,-0.99918,0.0,0.12788]
[1780093585782,56.29,73437.39,0.0,-0.99918,0.0,0.12807]
[1780093589344,56.29,73437.47,0.0,-0.99918,0.0,0.12808]
[1780093595768,56.29,73437.44,0.0,-0.99918,0.0,0.12808]
[1780093595821,56.29,73437.32,0.0,-0.99918,0.0,0.12771]
[1780093600977,56.29,73436.88,0.0,-0.99918,0.0,0.12764]
[1780093608356,56.29,73436.84,0.0,-0.99918,0.0,0.12763]
[1780093612158,56.29,73436.64,0.0,-0.99918,0.0,0.1276]
[1780093612171,56.29,73436.64,0.0,-0.99918,0.0,0.1276]
[1780093622455,56.29,73436.72,0.0,-0.99918,0.0,0.12761]
[1780093627490,56.29,73435.38,0.0,-0.99918,0.0,0.1274]
[1780093629504,56.29,73433.61,0.0,-0.99918,0.0,0.12712]
[1780093630870,56.29,73433.61,0.0,-0.99918,0.0,0.12712]
[1780093630878,56.29,73433.61,0.0,-0.99918,0.0,0.12712]
[1780093635129,56.29,73432.87,0.0,-0.99918,0.0,0.127]
[1780093635169,56.29,73432.87,0.0,-0.99918,0.0,0.127]
[1780093640580,56.29,73433.61,0.0,-0.99918,0.0,0.12712]
[1780093645620,56.29,73433.62,0.0,-0.99918,0.0,0.12712]
[1780093648642,56.29,73432.57,0.0,-0.99918,0.0,0.12696]
[1780093654684,56.29,73432.75,0.0,-0.99919,0.0,0.12664]
[1780093655406,56.29,73432.75,0.0,-0.99919,0.0,0.12664]
[1780093655418,56.29,73432.75,0.0,-0.99919,0.0,0.12664]
[1780093659721,56.29,73433.95,0.0,-0.99918,0.0,0.12683]
[1780093664755,56.29,73434.16,0.0,-0.99918,0.0,0.12686]
[1780093670797,56.29,73434.47,0.0,-0.99918,0.0,0.12691]
[1780093674825,56.29,73435.7,0.0,-0.99918,0.0,0.1271]
[1780093680869,56.29,73436.43,0.0,-0.99918,0.0,0.12722]
[1780093682810,56.29,73436.43,0.0,-0.99918,0.0,0.12722]
[1780093682903,56.29,73436.43,0.0,-0.99918,0.0,0.12722]
[1780093688925,56.29,73436.23,0.0,-0.99918,0.0,0.12719]
[1780093693960,56.29,73435.76,0.0,-0.99918,0.0,0.12711]
[1780093706044,56.29,73436.38,0.0,-0.99918,0.0,0.12721]
[1780093706566,56.29,73436.38,0.0,-0.99918,0.0,0.12721]
[1780093706629,56.29,73436.38,0.0,-0.99918,0.0,0.12721]
[1780093706755,56.29,73436.38,0.0,-0.99918,0.0,0.12721]
[1780093716115,56.29,73435.66,0.0,-0.99918,0.0,0.12675]
[1780093722137,56.29,73436.12,0.0,-0.99918,0.0,0.12682]
[1780093722210,56.29,73436.12,0.0,-0.99918,0.0,0.12682]
[1780093728199,56.29,73436.35,0.0,-0.99918,0.0,0.12686]
[1780093729932,56.29,73436.35,0.0,-0.99918,0.0,0.12686]
[1780093729978,56.29,73436.35,0.0,-0.99918,0.0,0.12686]
[1780093739276,56.29,73436.68,0.0,-0.99918,0.0,0.12691]
[1780093741291,56.29,73437.78,0.0,-0.99918,0.0,0.12708]
[1780093742332,56.29,73437.78,0.0,-0.99918,0.0,0.12708]
[1780093742414,56.29,73437.78,0.0,-0.99918,0.0,0.12708]
[1780093751361,56.29,73434.86,0.0,-0.99919,0.0,0.12662]
[1780093752203,56.29,73434.86,0.0,-0.99919,0.0,0.12662]
[1780093752219,56.29,73434.86,0.0,-0.99919,0.0,0.12662]
[1780093752368,56.29,73432.96,0.0,-0.99919,0.0,0.12632]
[1780093753375,56.29,73431.88,0.0,-0.99919,0.0,0.12615]
[1780093755389,56.29,73428.21,0.0,-0.99919,0.0,0.12558]
[1780093757403,56.29,73427.43,0.0,-0.99919,0.0,0.12546]
[1780093761616,56.29,73427.09,0.0,-0.99919,0.0,0.1254]
[1780093761715,56.29,73427.09,0.0,-0.99919,0.0,0.1254]
[1780093772511,56.29,73426.94,0.0,-0.9992,0.0,0.12503]
[1780093775794,56.29,73427.58,0.0,-0.9992,0.0,0.12513]
[1780093775909,56.29,73427.58,0.0,-0.9992,0.0,0.12513]
[1780093776064,56.29,73427.58,0.0,-0.9992,0.0,0.12513]
[1780093781574,56.29,73428.55,0.0,-0.99919,0.0,0.12529]
[1780093792651,56.29,73428.09,0.0,-0.9992,0.0,0.12521]
[1780093797687,56.29,73429.21,0.0,-0.99919,0.0,0.12539]
[1780093800708,56.29,73432.09,0.0,-0.99919,0.0,0.12584]
[1780093801187,56.29,73432.09,0.0,-0.99919,0.0,0.12584]
[1780093801334,56.29,73432.09,0.0,-0.99919,0.0,0.12584]
[1780093801715,56.29,73436.0,0.0,-0.99919,0.0,0.12646]
[1780093802722,56.29,73437.87,0.0,-0.99918,0.0,0.12675]
[1780093803729,56.29,73440.14,0.0,-0.99918,0.0,0.12711]
[1780093807715,56.29,73440.15,0.0,-0.99918,0.0,0.12711]
[1780093807751,56.29,73440.15,0.0,-0.99918,0.0,0.12711]
[1780093807862,56.29,73440.15,0.0,-0.99918,0.0,0.12711]
[1780093812792,56.29,73438.28,0.0,-0.99918,0.0,0.12682]
[1780093818834,56.29,73438.54,0.0,-0.99918,0.0,0.12686]
[1780093819669,56.29,73438.54,0.0,-0.99918,0.0,0.12686]
[1780093819680,56.29,73438.54,0.0,-0.99918,0.0,0.12686]
[1780093819824,56.29,73438.54,0.0,-0.99918,0.0,0.12686]
[1780093822862,56.29,73440.0,0.0,-0.99918,0.0,0.12709]
[1780093827732,56.29,73440.55,0.0,-0.99918,0.0,0.12717]
[1780093827845,56.29,73440.55,0.0,-0.99918,0.0,0.12717]
[1780093827969,56.29,73440.55,0.0,-0.99918,0.0,0.12717]
[1780093834520,56.29,73440.97,0.0,-0.99918,0.0,0.12689]
[1780093834948,56.29,73440.96,0.0,-0.99918,0.0,0.12689]
[1780093835578,56.29,73440.96,0.0,-0.99918,0.0,0.12689]
[1780093835955,56.29,73446.48,0.0,-0.99918,0.0,0.12777]
[1780093840990,56.29,73445.81,0.0,-0.99918,0.0,0.12766]
[1780093841452,56.29,73445.81,0.0,-0.99918,0.0,0.12766]
[1780093841569,56.29,73445.81,0.0,-0.99918,0.0,0.12766]
[1780093841608,56.29,73445.81,0.0,-0.99918,0.0,0.12766]
[1780093841997,56.29,73445.28,0.0,-0.99918,0.0,0.12758]
[1780093847036,56.29,73445.91,0.0,-0.99918,0.0,0.12768]
[1780093847464,56.29,73445.91,0.0,-0.99918,0.0,0.12768]
[1780093848043,56.29,73445.67,0.0,-0.99918,0.0,0.12764]
[1780093855842,56.29,73446.15,0.0,-0.99918,0.0,0.12771]
[1780093855917,56.29,73446.15,0.0,-0.99918,0.0,0.12771]
[1780093859120,56.29,73439.48,0.0,-0.99919,0.0,0.12666]
[1780093860127,56.29,73436.4,0.0,-0.99919,0.0,0.12617]
[1780093863152,56.29,73438.99,0.0,-0.99919,0.0,0.12658]
[1780093865720,56.29,73439.01,0.0,-0.99919,0.0,0.12658]
[1780093865826,56.29,73439.01,0.0,-0.99919,0.0,0.12658]
[1780093866173,56.29,73439.14,0.0,-0.99919,0.0,0.1266]
[1780093869610,56.29,73441.04,0.0,-0.99918,0.0,0.1269]
[1780093869694,56.29,73441.04,0.0,-0.99918,0.0,0.1269]
[1780093875236,56.29,73447.46,0.0,-0.99918,0.0,0.12792]
[1780093876243,56.29,73450.49,0.0,-0.99917,0.0,0.12841]
[1780093877070,56.29,73450.49,0.0,-0.99917,0.0,0.12841]
[1780093877078,56.29,73450.49,0.0,-0.99917,0.0,0.12841]
[1780093880381,56.29,73450.94,0.0,-0.99917,0.0,0.12848]
[1780093880392,56.29,73450.94,0.0,-0.99917,0.0,0.12848]
[1780093880546,56.29,73450.94,0.0,-0.99917,0.0,0.12848]
[1780093884536,56.29,73451.14,0.0,-0.99917,0.0,0.12851]
[1780093884617,56.29,73451.14,0.0,-0.99917,0.0,0.12851]
[1780093886313,56.29,73453.71,0.0,-0.99917,0.0,0.12892]
[1780093888506,56.29,73453.85,0.0,-0.99917,0.0,0.12894]
[1780093888519,56.29,73453.85,0.0,-0.99917,0.0,0.12894]
[1780093888608,56.29,73453.76,0.0,-0.99917,0.0,0.12893]
[1780093894368,56.29,73454.02,0.0,-0.99917,0.0,0.12862]
[1780093899403,56.29,73454.04,0.0,-0.99917,0.0,0.12862]
[1780093903817,56.29,73454.02,0.0,-0.99917,0.0,0.12862]
[1780093903929,56.29,73454.02,0.0,-0.99917,0.0,0.12862]
[1780093906514,56.29,73453.64,0.0,-0.99917,0.0,0.12856]
[1780093906696,56.29,73453.64,0.0,-0.99917,0.0,0.12856]
[1780093906762,56.29,73453.67,0.0,-0.99917,0.0,0.12856]
[1780093912495,56.29,73453.99,0.0,-0.99917,0.0,0.12861]
[1780093918538,56.29,73453.83,0.0,-0.99917,0.0,0.12859]
[1780093923559,56.29,73453.83,0.0,-0.99917,0.0,0.12859]
[1780093923623,56.29,73453.83,0.0,-0.99917,0.0,0.12859]
[1780093930623,56.29,73453.7,0.0,-0.99917,0.0,0.12857]
[1780093935659,56.29,73453.73,0.0,-0.99917,0.0,0.12857]
[1780093938866,56.29,73453.82,0.0,-0.99917,0.0,0.12859]
[1780093938935,56.29,73453.82,0.0,-0.99917,0.0,0.12859]
[1780093942093,56.29,73452.42,0.0,-0.99917,0.0,0.12836]
[1780093942098,56.29,73452.42,0.0,-0.99917,0.0,0.12836]
[1780093942298,56.29,73452.54,0.0,-0.99917,0.0,0.12838]
[1780093946828,56.29,73453.35,0.0,-0.99917,0.0,0.12851]
[1780093946890,56.29,73453.35,0.0,-0.99917,0.0,0.12851]
[1780093949756,56.29,73459.67,0.0,-0.99917,0.0,0.12952]
[1780093950616,56.29,73459.67,0.0,-0.99917,0.0,0.12952]
[1780093950627,56.29,73459.67,0.0,-0.99917,0.0,0.12952]
[1780093950763,56.29,73461.84,0.0,-0.99916,0.0,0.12987]
[1780093951770,56.29,73463.44,0.0,-0.99916,0.0,0.12978]
[1780093952634,56.29,73463.44,0.0,-0.99916,0.0,0.12978]
[1780093952702,56.29,73463.44,0.0,-0.99916,0.0,0.12978]
[1780093952777,56.29,73463.64,0.0,-0.99916,0.0,0.12981]
[1780093957813,56.29,73463.56,0.0,-0.99916,0.0,0.1298]
[1780093962568,56.29,73463.84,0.0,-0.99916,0.0,0.12984]
[1780093962684,56.29,73463.84,0.0,-0.99916,0.0,0.12984]
[1780093967340,56.29,73463.13,0.0,-0.99916,0.0,0.12973]
[1780093966876,56.29,73457.11,0.0,-0.99917,0.0,0.12876]
[1780093967412,56.29,73457.11,0.0,-0.99917,0.0,0.12876]
[1780093969741,56.29,73455.29,0.0,-0.99917,0.0,0.12847]
[1780093969753,56.29,73455.29,0.0,-0.99917,0.0,0.12847]
[1780093969897,56.29,73455.51,0.0,-0.99917,0.0,0.1285]
[1780093971984,56.29,73456.04,0.0,-0.99917,0.0,0.12859]
[1780093972150,56.29,73456.04,0.0,-0.99917,0.0,0.12859]
[1780093974224,56.29,73456.51,0.0,-0.99917,0.0,0.12866]
[1780093974639,56.29,73456.73,0.0,-0.99917,0.0,0.1287]
[1780093974722,56.29,73456.73,0.0,-0.99917,0.0,0.1287]
[1780093974734,56.29,73456.73,0.0,-0.99917,0.0,0.1287]
[1780093978223,56.29,73456.84,0.0,-0.99917,0.0,0.12872]
[1780093978513,56.29,73457.37,0.0,-0.99917,0.0,0.1288]
[1780093978722,56.29,73457.37,0.0,-0.99917,0.0,0.1288]
[1780093978874,56.29,73457.37,0.0,-0.99917,0.0,0.1288]
[1780093982224,56.29,73458.89,0.0,-0.99917,0.0,0.12905]
[1780093982365,56.29,73458.89,0.0,-0.99917,0.0,0.12905]
[1780093982701,56.29,73459.48,0.0,-0.99917,0.0,0.12914]
[1780093982719,56.29,73459.48,0.0,-0.99917,0.0,0.12914]
[1780093982749,56.29,73459.48,0.0,-0.99917,0.0,0.12914]
[1780093982971,56.29,73459.48,0.0,-0.99917,0.0,0.12914]
[1780093982988,56.29,73459.75,0.0,-0.99917,0.0,0.12918]
[1780093986228,56.29,73460.19,0.0,-0.99917,0.0,0.12925]
[1780093986431,56.29,73460.19,0.0,-0.99917,0.0,0.12925]
[1780093992051,56.29,73460.55,0.0,-0.99917,0.0,0.12931]
[1780093995465,56.29,73462.35,0.0,-0.99916,0.0,0.1296]
[1780094000467,56.29,73464.08,0.0,-0.99916,0.0,0.12988]
[1780094000717,56.29,73464.08,0.0,-0.99916,0.0,0.12988]
[1780094000968,56.29,73464.08,0.0,-0.99916,0.0,0.12988]
[1780094001114,56.29,73462.26,0.0,-0.99916,0.0,0.12959]
[1780094002121,56.29,73459.54,0.0,-0.99917,0.0,0.12915]
[1780094003128,56.29,73457.45,0.0,-0.99917,0.0,0.12881]
[1780094005143,56.29,73455.45,0.0,-0.99917,0.0,0.12849]
[1780094010177,56.29,73455.71,0.0,-0.99917,0.0,0.12854]
[1780094012611,56.29,73455.87,0.0,-0.99917,0.0,0.12821]
[1780094012722,56.29,73455.87,0.0,-0.99917,0.0,0.12821]
[1780094012834,56.29,73455.87,0.0,-0.99917,0.0,0.12821]
[1780094012969,56.29,73455.87,0.0,-0.99917,0.0,0.12821]
[1780094013198,56.29,73455.67,0.0,-0.99917,0.0,0.12818]
[1780094017225,56.29,73451.69,0.0,-0.99918,0.0,0.12754]
[1780094018233,56.29,73449.27,0.0,-0.99918,0.0,0.12716]
[1780094019312,56.29,73449.27,0.0,-0.99918,0.0,0.12716]
[1780094019436,56.29,73449.36,0.0,-0.99918,0.0,0.12717]
[1780094019468,56.29,73449.36,0.0,-0.99918,0.0,0.12717]
[1780094020247,56.29,73449.69,0.0,-0.99918,0.0,0.12723]
[1780094025282,56.29,73449.14,0.0,-0.99918,0.0,0.12714]
[1780094030323,56.29,73447.96,0.0,-0.99918,0.0,0.12695]
[1780094032438,56.29,73447.79,0.0,-0.99918,0.0,0.12692]
[1780094032453,56.29,73447.79,0.0,-0.99918,0.0,0.12692]
[1780094032469,56.29,73447.79,0.0,-0.99918,0.0,0.12692]
[1780094034351,56.29,73448.04,0.0,-0.99918,0.0,0.12696]
[1780094039386,56.29,73448.36,0.0,-0.99918,0.0,0.12701]
[1780094043728,56.29,73448.14,0.0,-0.99918,0.0,0.12698]
[1780094043734,56.29,73448.14,0.0,-0.99918,0.0,0.12698]
[1780094043971,56.29,73448.14,0.0,-0.99918,0.0,0.12698]
[1780094044420,56.29,73447.95,0.0,-0.99918,0.0,0.12695]
[1780094046435,56.29,73445.85,0.0,-0.99918,0.0,0.12662]
[1780094048159,56.29,73445.85,0.0,-0.99918,0.0,0.12662]
[1780094048218,56.29,73445.85,0.0,-0.99918,0.0,0.12662]
[1780094048268,56.29,73445.85,0.0,-0.99918,0.0,0.12662]
[1780094048319,56.29,73444.35,0.0,-0.99919,0.0,0.12638]
[1780094048468,56.29,73444.35,0.0,-0.99919,0.0,0.12638]
[1780094051471,56.29,73447.66,0.0,-0.99918,0.0,0.1269]
[1780094055614,56.29,73448.64,0.0,-0.99918,0.0,0.12706]
[1780094058463,56.29,73448.85,0.0,-0.99918,0.0,0.12709]
[1780094058468,56.29,73448.85,0.0,-0.99918,0.0,0.12709]
[1780094060220,56.29,73448.85,0.0,-0.99918,0.0,0.12709]
[1780094060321,56.29,73448.85,0.0,-0.99918,0.0,0.12709]
[1780094065571,56.29,73449.51,0.0,-0.99918,0.0,0.1272]
[1780094067896,56.29,73449.45,0.0,-0.99918,0.0,0.12719]
[1780094067971,56.29,73449.45,0.0,-0.99918,0.0,0.12719]
[1780094068072,56.29,73449.45,0.0,-0.99918,0.0,0.12719]
[1780094073627,56.29,73449.34,0.0,-0.99918,0.0,0.12682]
[1780094079031,56.29,73449.27,0.0,-0.99918,0.0,0.12681]
[1780094079133,56.29,73452.64,0.0,-0.99918,0.0,0.12734]
[1780094080675,56.29,73455.03,0.0,-0.99918,0.0,0.12772]
[1780094084704,56.29,73452.41,0.0,-0.99918,0.0,0.12731]
[1780094086800,56.29,73451.4,0.0,-0.99918,0.0,0.12715]
[1780094086857,56.29,73451.4,0.0,-0.99918,0.0,0.12715]
[1780094086968,56.29,73451.4,0.0,-0.99918,0.0,0.12715]
[1780094086980,56.29,73451.4,0.0,-0.99918,0.0,0.12715]
[1780094087222,56.29,73451.4,0.0,-0.99918,0.0,0.12715]
[1780094087224,56.29,73451.64,0.0,-0.99918,0.0,0.12719]
[1780094092763,56.29,73451.63,0.0,-0.99918,0.0,0.12718]
[1780094096795,56.29,73440.48,0.0,-0.99919,0.0,0.12543]
[1780094097799,56.29,73429.18,0.0,-0.99921,0.0,0.12367]
[1780094098806,56.29,73427.02,0.0,-0.99921,0.0,0.12333]
[1780094101454,56.29,73427.12,0.0,-0.99921,0.0,0.12335]
[1780094101456,56.29,73418.42,0.0,-0.99922,0.0,0.12201]
[1780094101809,56.29,73418.42,0.0,-0.99922,0.0,0.12201]
[1780094101946,56.29,73418.42,0.0,-0.99922,0.0,0.12201]
[1780094101969,56.29,73418.42,0.0,-0.99922,0.0,0.12201]
[1780094102154,56.29,73418.42,0.0,-0.99922,0.0,0.12201]
[1780094102250,56.29,73410.5,0.0,-0.99922,0.0,0.12081]
[1780094102835,56.29,73409.25,0.0,-0.99923,0.0,0.12062]
[1780094107869,56.29,73410.15,0.0,-0.99923,0.0,0.12076]
[1780094108849,56.29,73410.15,0.0,-0.99923,0.0,0.12076]
[1780094108857,56.29,73410.15,0.0,-0.99923,0.0,0.12076]
[1780094108970,56.29,73410.15,0.0,-0.99923,0.0,0.12076]
[1780094109071,56.29,73409.84,0.0,-0.99923,0.0,0.12071]
[1780094114835,56.29,73409.47,0.0,-0.99923,0.0,0.12065]
[1780094116768,56.29,73408.05,0.0,-0.99923,0.0,0.12044]
[1780094116782,56.29,73408.05,0.0,-0.99923,0.0,0.12044]
[1780094116930,56.29,73408.05,0.0,-0.99923,0.0,0.12044]
[1780094116968,56.29,73408.05,0.0,-0.99923,0.0,0.12044]
[1780094117032,56.29,73407.58,0.0,-0.99923,0.0,0.12037]
[1780094117940,56.29,73404.42,0.0,-0.99923,0.0,0.11989]
[1780094118947,56.29,73400.02,0.0,-0.99924,0.0,0.11923]
[1780094119954,56.29,73397.61,0.0,-0.99924,0.0,0.11887]
[1780094120961,56.29,73395.16,0.0,-0.99924,0.0,0.11851]
[1780094123008,56.29,73393.76,0.0,-0.99924,0.0,0.1183]
[1780094123160,56.29,73393.76,0.0,-0.99924,0.0,0.1183]
[1780094123218,56.29,73393.76,0.0,-0.99924,0.0,0.1183]
[1780094123320,56.29,73393.76,0.0,-0.99924,0.0,0.1183]
[1780094129018,56.29,73394.33,0.0,-0.99924,0.0,0.11838]
[1780094130025,56.29,73397.02,0.0,-0.99924,0.0,0.11878]
[1780094131394,56.29,73397.02,0.0,-0.99924,0.0,0.11878]
[1780094131467,56.29,73397.02,0.0,-0.99924,0.0,0.11878]
[1780094131503,56.29,73397.02,0.0,-0.99924,0.0,0.11878]
[1780094131483,56.29,73397.91,0.0,-0.99924,0.0,0.11859]
[1780094131718,56.29,73397.91,0.0,-0.99924,0.0,0.11859]
[1780094132039,56.29,73398.01,0.0,-0.99924,0.0,0.1186]
[1780094137074,56.29,73398.02,0.0,-0.99924,0.0,0.1186]
[1780094138081,56.29,73400.06,0.0,-0.99924,0.0,0.11891]
[1780094138933,56.29,73400.06,0.0,-0.99924,0.0,0.11891]
[1780094138943,56.29,73400.06,0.0,-0.99924,0.0,0.11891]
[1780094138967,56.29,73400.06,0.0,-0.99924,0.0,0.11891]
[1780094139088,56.29,73402.05,0.0,-0.99924,0.0,0.1192]
[1780094145130,56.29,73401.96,0.0,-0.99924,0.0,0.11919]
[1780094150023,56.29,73402.71,0.0,-0.99923,0.0,0.1193]
[1780094150088,56.29,73402.71,0.0,-0.99923,0.0,0.1193]
[1780094150219,56.29,73402.71,0.0,-0.99923,0.0,0.1193]
[1780094150320,56.29,73402.71,0.0,-0.99923,0.0,0.1193]
[1780094154194,56.29,73404.62,0.0,-0.99923,0.0,0.11959]
[1780094160236,56.29,73404.71,0.0,-0.99923,0.0,0.1196]
[1780094161764,56.29,73404.71,0.0,-0.99923,0.0,0.1196]
[1780094161874,56.29,73404.71,0.0,-0.99923,0.0,0.1196]
[1780094161968,56.29,73404.71,0.0,-0.99923,0.0,0.1196]
[1780094162251,56.29,73404.69,0.0,-0.99923,0.0,0.1196]
[1780094167286,56.29,73404.74,0.0,-0.99923,0.0,0.11961]
[1780094172321,56.29,73404.62,0.0,-0.99923,0.0,0.11959]
[1780094174305,56.29,73405.83,0.0,-0.99923,0.0,0.11977]
[1780094174316,56.29,73405.83,0.0,-0.99923,0.0,0.11977]
[1780094174467,56.29,73405.83,0.0,-0.99923,0.0,0.11977]
[1780094174569,56.29,73406.47,0.0,-0.99923,0.0,0.11987]
[1780094180376,56.29,73399.81,0.0,-0.99924,0.0,0.11887]
[1780094181384,56.29,73393.81,0.0,-0.99924,0.0,0.11798]
[1780094181587,56.29,73393.81,0.0,-0.99924,0.0,0.11798]
[1780094181705,56.29,73393.81,0.0,-0.99924,0.0,0.11798]
[1780094181718,56.29,73393.81,0.0,-0.99924,0.0,0.11798]
[1780094181853,56.29,73393.81,0.0,-0.99924,0.0,0.11798]
[1780094182391,56.29,73393.31,0.0,-0.99924,0.0,0.1179]
[1780094184405,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094184720,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094184861,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094185027,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094185218,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094185348,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094185415,56.29,73395.68,0.0,-0.99924,0.0,0.11825]
[1780094185449,56.29,73400.15,0.0,-0.99924,0.0,0.11892]
[1780094185692,56.29,73400.15,0.0,-0.99924,0.0,0.11892]
[1780094185886,56.29,73400.15,0.0,-0.99924,0.0,0.11892]
[1780094186049,56.29,73400.15,0.0,-0.99924,0.0,0.11892]
[1780094186419,56.29,73406.44,0.0,-0.99923,0.0,0.11986]
[1780094187426,56.29,73410.39,0.0,-0.99923,0.0,0.12046]
[1780094188432,56.29,73413.19,0.0,-0.99922,0.0,0.12088]
[1780094188723,56.29,73413.19,0.0,-0.99922,0.0,0.12088]
[1780094188778,56.29,73413.19,0.0,-0.99922,0.0,0.12088]
[1780094189440,56.29,73414.6,0.0,-0.99922,0.0,0.1211]
[1780094191454,56.29,73417.68,0.0,-0.99922,0.0,0.12123]
[1780094192719,56.29,73417.65,0.0,-0.99922,0.0,0.12122]
[1780094192969,56.29,73417.65,0.0,-0.99922,0.0,0.12122]
[1780094193468,56.29,73417.6,0.0,-0.99922,0.0,0.12121]
[1780094196489,56.29,73416.32,0.0,-0.99922,0.0,0.12102]
[1780094196718,56.29,73416.32,0.0,-0.99922,0.0,0.12102]
[1780094196758,56.29,73416.32,0.0,-0.99922,0.0,0.12102]
[1780094197496,56.29,73414.53,0.0,-0.99922,0.0,0.12075]
[1780094198720,56.29,73415.23,0.0,-0.99922,0.0,0.12086]
[1780094198770,56.29,73415.23,0.0,-0.99922,0.0,0.12086]
[1780094198894,56.29,73415.23,0.0,-0.99922,0.0,0.12086]
[1780094198968,56.29,73415.23,0.0,-0.99922,0.0,0.12086]
[1780094199025,56.29,73415.23,0.0,-0.99922,0.0,0.12086]
[1780094199510,56.29,73416.58,0.0,-0.99922,0.0,0.12106]
[1780094200522,56.29,73415.07,0.0,-0.99922,0.0,0.12083]
[1780094201280,56.29,73415.07,0.0,-0.99922,0.0,0.12083]
[1780094201497,56.29,73415.07,0.0,-0.99922,0.0,0.12083]
[1780094201529,56.29,73404.83,0.0,-0.99923,0.0,0.11929]
[1780094202536,56.29,73397.76,0.0,-0.99924,0.0,0.11823]
[1780094203543,56.29,73397.09,0.0,-0.99924,0.0,0.11813]
[1780094204720,56.29,73396.98,0.0,-0.99924,0.0,0.11812]
[1780094204799,56.29,73396.98,0.0,-0.99924,0.0,0.11812]
[1780094205557,56.29,73396.61,0.0,-0.99924,0.0,0.11806]
[1780094205859,56.29,73396.61,0.0,-0.99924,0.0,0.11806]
[1780094206564,56.29,73397.85,0.0,-0.99924,0.0,0.11825]
[1780094206720,56.29,73397.85,0.0,-0.99924,0.0,0.11825]
[1780094206776,56.29,73397.85,0.0,-0.99924,0.0,0.11825]
[1780094207571,56.29,73397.52,0.0,-0.99924,0.0,0.1182]
[1780094208578,56.29,73395.63,0.0,-0.99924,0.0,0.11792]
[1780094209436,56.29,73395.63,0.0,-0.99924,0.0,0.11792]
[1780094210591,56.29,73393.75,0.0,-0.99925,0.0,0.11764]
[1780094215628,56.29,73394.52,0.0,-0.99925,0.0,0.11775]
[1780094220664,56.29,73393.73,0.0,-0.99925,0.0,0.11764]
[1780094226706,56.29,73394.25,0.0,-0.99925,0.0,0.11771]
[1780094228720,56.29,73391.85,0.0,-0.99925,0.0,0.11736]
[1780094229727,56.29,73390.97,0.0,-0.99925,0.0,0.11723]
[1780094230734,56.29,73389.43,0.0,-0.99925,0.0,0.117]
[1780094235768,56.29,73388.78,0.0,-0.99925,0.0,0.11691]
[1780094240804,56.29,73387.72,0.0,-0.99925,0.0,0.11675]
[1780094241811,56.29,73383.71,0.0,-0.99926,0.0,0.11616]
[1780094242818,56.29,73382.39,0.0,-0.99926,0.0,0.11597]
[1780094246846,56.29,73384.07,0.0,-0.99926,0.0,0.11621]
[1780094251882,56.29,73383.57,0.0,-0.99926,0.0,0.11582]
[1780094254902,56.29,73384.44,0.0,-0.99926,0.0,0.11594]
[1780094258931,56.29,73383.26,0.0,-0.99926,0.0,0.11577]
[1780094259938,56.29,73382.22,0.0,-0.99926,0.0,0.11562]
[1780094261952,56.29,73380.9,0.0,-0.99926,0.0,0.11543]
[1780094262959,56.29,73378.5,0.0,-0.99926,0.0,0.11508]
[1780094263966,56.29,73379.58,0.0,-0.99926,0.0,0.11524]
[1780094267994,56.29,73380.86,0.0,-0.99926,0.0,0.11542]
[1780094271015,56.29,73382.24,0.0,-0.99926,0.0,0.11562]
[1780094273029,56.29,73383.23,0.0,-0.99926,0.0,0.11577]
[1780094278064,56.29,73383.16,0.0,-0.99926,0.0,0.11576]
[1780094281085,56.29,73382.27,0.0,-0.99926,0.0,0.11563]
[1780094286123,56.29,73382.93,0.0,-0.99926,0.0,0.11572]
[1780094288134,56.29,73387.61,0.0,-0.99925,0.0,0.11641]
[1780094289141,56.29,73390.58,0.0,-0.99925,0.0,0.11684]
[1780094292164,56.29,73391.8,0.0,-0.99925,0.0,0.11702]
[1780094297203,56.29,73392.49,0.0,-0.99925,0.0,0.11712]
[1780094302238,56.29,73392.93,0.0,-0.99925,0.0,0.11719]
[1780094303245,56.29,73394.21,0.0,-0.99925,0.0,0.11738]
[1780094304252,56.29,73392.71,0.0,-0.99925,0.0,0.11716]
[1780094305259,56.29,73391.78,0.0,-0.99925,0.0,0.11702]
[1780094308280,56.29,73393.14,0.0,-0.99925,0.0,0.11722]
[1780094313317,56.29,73393.06,0.0,-0.99925,0.0,0.11688]
[1780094320367,56.29,73392.42,0.0,-0.99925,0.0,0.11679]
[1780094321374,56.29,73389.66,0.0,-0.99925,0.0,0.11638]
[1780094323388,56.29,73388.65,0.0,-0.99926,0.0,0.11623]
[1780094324395,56.29,73384.06,0.0,-0.99926,0.0,0.11556]
[1780094325402,56.29,73382.0,0.0,-0.99926,0.0,0.11526]
[1780094326409,56.29,73379.99,0.0,-0.99926,0.0,0.11497]
[1780094329430,56.29,73362.67,0.0,-0.99928,0.0,0.11248]
[1780094330440,56.29,73349.81,0.0,-0.99929,0.0,0.11067]
[1780094331447,56.29,73351.81,0.0,-0.99929,0.0,0.11095]
[1780094332688,56.29,73356.12,0.0,-0.99929,0.0,0.11156]
[1780094333008,56.29,73356.12,0.0,-0.99929,0.0,0.11156]
[1780094333040,56.29,73356.12,0.0,-0.99929,0.0,0.11156]
[1780094333461,56.29,73357.62,0.0,-0.99929,0.0,0.11177]
[1780094338496,56.29,73359.4,0.0,-0.99928,0.0,0.11202]
[1780094339504,56.29,73362.78,0.0,-0.99928,0.0,0.1125]
[1780094340724,56.29,73362.78,0.0,-0.99928,0.0,0.1125]
[1780094340966,56.29,73363.19,0.0,-0.99928,0.0,0.11256]
[1780094341518,56.29,73363.4,0.0,-0.99928,0.0,0.11259]
[1780094342525,56.29,73369.53,0.0,-0.99927,0.0,0.11346]
[1780094343532,56.29,73378.29,0.0,-0.99927,0.0,0.11473]
[1780094344539,56.29,73377.52,0.0,-0.99927,0.0,0.11461]
[1780094345546,56.29,73380.29,0.0,-0.99926,0.0,0.11502]
[1780094346553,56.29,73384.07,0.0,-0.99926,0.0,0.11557]
[1780094347566,56.29,73385.97,0.0,-0.99926,0.0,0.11584]
[1780094349580,56.29,73388.03,0.0,-0.99926,0.0,0.11614]
[1780094354616,56.29,73388.09,0.0,-0.99926,0.0,0.11615]
[1780094357230,56.29,73388.28,0.0,-0.99926,0.0,0.11618]
[1780094362672,56.29,73387.78,0.0,-0.99926,0.0,0.11611]
[1780094364686,56.29,73389.01,0.0,-0.99926,0.0,0.11629]
[1780094366700,56.29,73390.15,0.0,-0.99925,0.0,0.11645]
[1780094370752,56.29,73384.58,0.0,-0.99926,0.0,0.11564]
[1780094371755,56.29,73380.49,0.0,-0.99927,0.0,0.11472]
[1780094372762,56.29,73375.46,0.0,-0.99927,0.0,0.114]
[1780094373769,56.29,73377.75,0.0,-0.99927,0.0,0.11433]
[1780094374776,56.29,73379.54,0.0,-0.99927,0.0,0.11458]
[1780094379812,56.29,73375.58,0.0,-0.99927,0.0,0.11401]
[1780094384847,56.29,73375.53,0.0,-0.99927,0.0,0.11401]
[1780094389882,56.29,73375.21,0.0,-0.99927,0.0,0.11396]
[1780094391896,56.29,73374.29,0.0,-0.99927,0.0,0.11383]
[1780094396931,56.29,73374.32,0.0,-0.99927,0.0,0.11383]
[1780094398027,56.29,73374.32,0.0,-0.99927,0.0,0.11383]
[1780094398538,56.29,73368.92,0.0,-0.99928,0.0,0.11306]
[1780094398946,56.29,73364.93,0.0,-0.99928,0.0,0.11249]
[1780094400961,56.29,73365.14,0.0,-0.99928,0.0,0.11252]
[1780094404989,56.29,73366.9,0.0,-0.99928,0.0,0.11277]
[1780094406002,56.29,73375.41,0.0,-0.99927,0.0,0.11399]
[1780094407009,56.29,73383.27,0.0,-0.99926,0.0,0.11513]
[1780094408026,56.29,73383.28,0.0,-0.99926,0.0,0.11513]
[1780094409030,56.29,73383.41,0.0,-0.99926,0.0,0.11515]
[1780094414065,56.29,73382.82,0.0,-0.99926,0.0,0.11506]
[1780094415235,56.29,73382.82,0.0,-0.99926,0.0,0.11506]
[1780094421114,56.29,73384.03,0.0,-0.99926,0.0,0.11524]
[1780094424135,56.29,73389.87,0.0,-0.99926,0.0,0.11609]
[1780094425142,56.29,73391.68,0.0,-0.99925,0.0,0.11635]
[1780094427156,56.29,73393.15,0.0,-0.99925,0.0,0.11657]
[1780094429170,56.29,73397.61,0.0,-0.99925,0.0,0.11722]
[1780094430177,56.29,73400.07,0.0,-0.99925,0.0,0.11759]
[1780094435357,56.29,73400.5,0.0,-0.99925,0.0,0.11732]
[1780094436219,56.29,73399.59,0.0,-0.99925,0.0,0.11719]
[1780094440247,56.29,73398.64,0.0,-0.99925,0.0,0.11705]
[1780094441254,56.29,73397.77,0.0,-0.99925,0.0,0.11692]
[1780094446289,56.29,73398.18,0.0,-0.99925,0.0,0.11698]
[1780094448303,56.29,73395.89,0.0,-0.99925,0.0,0.11664]
[1780094449310,56.29,73394.38,0.0,-0.99925,0.0,0.11642]
[1780094453338,56.29,73390.91,0.0,-0.99926,0.0,0.11591]
[1780094454345,56.29,73389.52,0.0,-0.99926,0.0,0.11571]
[1780094457366,56.29,73388.46,0.0,-0.99926,0.0,0.11556]
[1780094459380,56.29,73387.07,0.0,-0.99926,0.0,0.11535]
[1780094464415,56.29,73386.73,0.0,-0.99926,0.0,0.11531]
[1780094471464,56.29,73386.48,0.0,-0.99926,0.0,0.11527]
[1780094478513,56.29,73385.75,0.0,-0.99926,0.0,0.11516]
[1780094487576,56.29,73385.96,0.0,-0.99926,0.0,0.11519]
[1780094488583,56.29,73387.64,0.0,-0.99926,0.0,0.11544]
[1780094489590,56.29,73388.76,0.0,-0.99926,0.0,0.1156]
[1780094494625,56.29,73388.91,0.0,-0.99926,0.0,0.1153]
[1780094499660,56.29,73389.25,0.0,-0.99926,0.0,0.11535]
[1780094500667,56.29,73387.15,0.0,-0.99926,0.0,0.11504]
[1780094502683,56.29,73382.52,0.0,-0.99927,0.0,0.11437]
[1780094503691,56.29,73380.89,0.0,-0.99927,0.0,0.11414]
[1780094504698,56.29,73378.73,0.0,-0.99927,0.0,0.11383]
[1780094506712,56.29,73380.0,0.0,-0.99927,0.0,0.11401]
[1780094511747,56.29,73379.67,0.0,-0.99927,0.0,0.11396]
[1780094516782,56.29,73380.78,0.0,-0.99927,0.0,0.11412]
[1780094519803,56.29,73379.33,0.0,-0.99927,0.0,0.11391]
[1780094524838,56.29,73379.61,0.0,-0.99927,0.0,0.11395]
[1780094530883,56.29,73379.99,0.0,-0.99927,0.0,0.11401]
[1780094532639,56.29,73379.93,0.0,-0.99927,0.0,0.114]
[1780094534736,56.29,73379.97,0.0,-0.99927,0.0,0.114]
[1780094539947,56.29,73380.21,0.0,-0.99927,0.0,0.11404]
[1780094543598,56.29,73380.44,0.0,-0.99927,0.0,0.11407]
[1780094543726,56.29,73380.44,0.0,-0.99927,0.0,0.11407]
[1780094543844,56.29,73380.44,0.0,-0.99927,0.0,0.11407]
[1780094543931,56.29,73379.92,0.0,-0.99927,0.0,0.114]
[1780094549010,56.29,73376.91,0.0,-0.99927,0.0,0.11356]
[1780094553337,56.29,73377.19,0.0,-0.99928,0.0,0.11329]
[1780094553455,56.29,73377.19,0.0,-0.99928,0.0,0.11329]
[1780094553470,56.29,73377.19,0.0,-0.99928,0.0,0.11329]
[1780094558656,56.29,73376.91,0.0,-0.99928,0.0,0.11325]
[1780094558737,56.29,73378.83,0.0,-0.99927,0.0,0.11352]
[1780094562101,56.29,73377.82,0.0,-0.99927,0.0,0.11338]
[1780094563074,56.29,73377.82,0.0,-0.99927,0.0,0.11338]
[1780094563081,56.29,73377.82,0.0,-0.99927,0.0,0.11338]
[1780094563219,56.29,73377.82,0.0,-0.99927,0.0,0.11338]
[1780094569152,56.29,73378.96,0.0,-0.99927,0.0,0.11354]
[1780094574188,56.29,73379.15,0.0,-0.99927,0.0,0.11357]
[1780094579769,56.29,73379.73,0.0,-0.99927,0.0,0.11365]
[1780094579780,56.29,73379.73,0.0,-0.99927,0.0,0.11365]
[1780094579970,56.29,73379.73,0.0,-0.99927,0.0,0.11365]
[1780094583250,56.29,73378.82,0.0,-0.99927,0.0,0.11352]
[1780094584256,56.29,73377.04,0.0,-0.99928,0.0,0.11326]
[1780094589292,56.29,73377.39,0.0,-0.99927,0.0,0.11331]
[1780094592994,56.29,73377.85,0.0,-0.99927,0.0,0.11338]
[1780094593132,56.29,73378.39,0.0,-0.99927,0.0,0.11346]
[1780094593219,56.29,73378.39,0.0,-0.99927,0.0,0.11346]
[1780094598359,56.29,73377.94,0.0,-0.99927,0.0,0.11339]
[1780094603396,56.29,73377.52,0.0,-0.99927,0.0,0.11333]
[1780094605908,56.29,73377.52,0.0,-0.99927,0.0,0.11333]
[1780094605966,56.29,73377.52,0.0,-0.99927,0.0,0.11333]
[1780094606084,56.29,73377.99,0.0,-0.99927,0.0,0.1134]
[1780094611452,56.29,73378.07,0.0,-0.99928,0.0,0.11309]
[1780094616487,56.29,73377.57,0.0,-0.99928,0.0,0.11302]
[1780094619508,56.29,73376.22,0.0,-0.99928,0.0,0.11283]
[1780094620120,56.29,73376.22,0.0,-0.99928,0.0,0.11283]
[1780094620196,56.29,73376.22,0.0,-0.99928,0.0,0.11283]
[1780094620219,56.29,73376.22,0.0,-0.99928,0.0,0.11283]
[1780094622529,56.29,73374.29,0.0,-0.99928,0.0,0.11255]
[1780094628571,56.29,73374.34,0.0,-0.99928,0.0,0.11256]
[1780094633740,56.29,73374.43,0.0,-0.99928,0.0,0.11257]
[1780094638332,56.29,73374.04,0.0,-0.99928,0.0,0.11252]
[1780094638468,56.29,73374.04,0.0,-0.99928,0.0,0.11252]
[1780094638660,56.29,73374.04,0.0,-0.99928,0.0,0.11252]
[1780094638719,56.29,73374.04,0.0,-0.99928,0.0,0.11252]
[1780094638722,56.29,73371.31,0.0,-0.99928,0.0,0.11213]
[1780094640655,56.29,73369.75,0.0,-0.99928,0.0,0.11191]
[1780094642669,56.29,73368.82,0.0,-0.99929,0.0,0.11178]
[1780094643676,56.29,73365.58,0.0,-0.99929,0.0,0.11132]
[1780094645008,56.29,73365.58,0.0,-0.99929,0.0,0.11132]
[1780094645016,56.29,73364.21,0.0,-0.99929,0.0,0.11113]
[1780094645220,56.29,73364.21,0.0,-0.99929,0.0,0.11113]
[1780094650725,56.29,73365.52,0.0,-0.99929,0.0,0.11131]
[1780094655760,56.29,73365.47,0.0,-0.99929,0.0,0.1113]
[1780094660795,56.29,73365.7,0.0,-0.99929,0.0,0.11134]
[1780094661929,56.29,73365.7,0.0,-0.99929,0.0,0.11134]
[1780094661948,56.29,73365.7,0.0,-0.99929,0.0,0.11134]
[1780094661969,56.29,73365.7,0.0,-0.99929,0.0,0.11134]
[1780094667844,56.29,73365.75,0.0,-0.99929,0.0,0.11134]
[1780094672879,56.29,73366.11,0.0,-0.99929,0.0,0.11108]
[1780094676908,56.29,73367.14,0.0,-0.99929,0.0,0.11122]
[1780094678926,56.29,73372.54,0.0,-0.99928,0.0,0.11199]
[1780094679933,56.29,73383.38,0.0,-0.99927,0.0,0.11353]
[1780094681054,56.29,73383.38,0.0,-0.99927,0.0,0.11353]
[1780094681107,56.29,73383.38,0.0,-0.99927,0.0,0.11353]
[1780094681055,56.29,73384.58,0.0,-0.99927,0.0,0.11371]
[1780094681218,56.29,73384.58,0.0,-0.99927,0.0,0.11371]
[1780094681947,56.29,73385.38,0.0,-0.99927,0.0,0.11382]
[1780094686982,56.29,73385.69,0.0,-0.99927,0.0,0.11387]
[1780094691010,56.29,73387.74,0.0,-0.99927,0.0,0.11416]
[1780094694031,56.29,73385.59,0.0,-0.99927,0.0,0.11385]
[1780094695038,56.29,73384.26,0.0,-0.99927,0.0,0.11366]
[1780094697824,56.29,73383.9,0.0,-0.99927,0.0,0.11361]
[1780094697837,56.29,73383.9,0.0,-0.99927,0.0,0.11361]
[1780094697995,56.29,73383.9,0.0,-0.99927,0.0,0.11361]
[1780094698014,56.29,73383.9,0.0,-0.99927,0.0,0.11361]
[1780094698059,56.29,73381.72,0.0,-0.99927,0.0,0.1133]
[1780094698217,56.29,73381.72,0.0,-0.99927,0.0,0.1133]
[1780094699066,56.29,73374.69,0.0,-0.99928,0.0,0.11229]
[1780094700073,56.29,73374.68,0.0,-0.99928,0.0,0.11229]
[1780094705109,56.29,73374.67,0.0,-0.99928,0.0,0.11229]
[1780094707025,56.29,73374.66,0.0,-0.99928,0.0,0.11229]
[1780094707097,56.29,73374.66,0.0,-0.99928,0.0,0.11229]
[1780094707218,56.29,73374.62,0.0,-0.99928,0.0,0.11228]
[1780094715590,56.29,73374.83,0.0,-0.99928,0.0,0.11231]
[1780094715719,56.29,73374.83,0.0,-0.99928,0.0,0.11231]
[1780094715729,56.29,73374.83,0.0,-0.99928,0.0,0.11231]
[1780094715970,56.29,73374.83,0.0,-0.99928,0.0,0.11231]
[1780094716043,56.29,73379.93,0.0,-0.99928,0.0,0.11304]
[1780094716184,56.29,73381.4,0.0,-0.99927,0.0,0.11325]
[1780094717192,56.29,73382.28,0.0,-0.99927,0.0,0.11338]
[1780094722227,56.29,73382.91,0.0,-0.99927,0.0,0.11347]
[1780094723532,56.29,73382.91,0.0,-0.99927,0.0,0.11347]
[1780094723590,56.29,73382.91,0.0,-0.99927,0.0,0.11347]
[1780094723721,56.29,73382.91,0.0,-0.99927,0.0,0.11347]
[1780094726982,56.29,73382.96,0.0,-0.99927,0.0,0.11347]
[1780094727238,56.29,73383.46,0.0,-0.99927,0.0,0.11355]
[1780094727261,56.29,73383.45,0.0,-0.99927,0.0,0.11354]
[1780094732297,56.29,73383.24,0.0,-0.99928,0.0,0.11319]
[1780094736326,56.29,73387.81,0.0,-0.99927,0.0,0.11385]
[1780094737333,56.29,73391.48,0.0,-0.99927,0.0,0.11438]
[1780094738564,56.29,73391.48,0.0,-0.99927,0.0,0.11438]
[1780094738573,56.29,73391.4,0.0,-0.99927,0.0,0.11437]
[1780094740598,56.29,73392.47,0.0,-0.99927,0.0,0.11452]
[1780094740669,56.29,73392.47,0.0,-0.99927,0.0,0.11452]
[1780094740722,56.29,73392.47,0.0,-0.99927,0.0,0.11452]
[1780094742036,56.29,73393.29,0.0,-0.99927,0.0,0.11464]
[1780094742132,56.29,73393.29,0.0,-0.99927,0.0,0.11464]
[1780094742138,56.29,73393.29,0.0,-0.99927,0.0,0.11464]
[1780094742221,56.29,73393.29,0.0,-0.99927,0.0,0.11464]
[1780094745389,56.29,73400.85,0.0,-0.99926,0.0,0.11574]
[1780094746396,56.29,73407.75,0.0,-0.99925,0.0,0.11675]
[1780094747403,56.29,73409.87,0.0,-0.99925,0.0,0.11707]
[1780094750758,56.29,73411.09,0.0,-0.99925,0.0,0.11725]
[1780094750925,56.29,73411.09,0.0,-0.99925,0.0,0.11725]
[1780094750969,56.29,73411.09,0.0,-0.99925,0.0,0.11725]
[1780094751045,56.29,73411.09,0.0,-0.99925,0.0,0.11725]
[1780094751056,56.29,73413.52,0.0,-0.99924,0.0,0.11761]
[1780094754721,56.29,73413.95,0.0,-0.99924,0.0,0.11767]
[1780094754878,56.29,73413.95,0.0,-0.99924,0.0,0.11767]
[1780094754968,56.29,73413.95,0.0,-0.99924,0.0,0.11767]
[1780094754987,56.29,73413.95,0.0,-0.99924,0.0,0.11767]
[1780094755754,56.29,73414.02,0.0,-0.99924,0.0,0.11768]
[1780094755810,56.29,73414.02,0.0,-0.99924,0.0,0.11768]
[1780094755970,56.29,73414.02,0.0,-0.99924,0.0,0.11768]
[1780094756061,56.29,73414.08,0.0,-0.99924,0.0,0.11769]
[1780094758720,56.29,73414.17,0.0,-0.99924,0.0,0.1177]
[1780094758818,56.29,73414.17,0.0,-0.99924,0.0,0.1177]
[1780094758967,56.29,73414.17,0.0,-0.99924,0.0,0.1177]
[1780094758977,56.29,73414.17,0.0,-0.99924,0.0,0.1177]
[1780094759107,56.29,73414.17,0.0,-0.99924,0.0,0.1177]
[1780094759217,56.29,73414.31,0.0,-0.99924,0.0,0.11772]
[1780094759219,56.29,73414.31,0.0,-0.99924,0.0,0.11772]
[1780094762726,56.29,73414.4,0.0,-0.99924,0.0,0.11774]
[1780094762854,56.29,73414.4,0.0,-0.99924,0.0,0.11774]
[1780094762970,56.29,73414.4,0.0,-0.99924,0.0,0.11774]
[1780094763073,56.29,73414.4,0.0,-0.99924,0.0,0.11774]
[1780094765002,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094765090,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094765166,56.29,73414.44,0.0,-0.99924,0.0,0.11774]
[1780094765219,56.29,73414.44,0.0,-0.99924,0.0,0.11774]
[1780094766721,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094766895,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094766967,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094767101,56.29,73414.43,0.0,-0.99924,0.0,0.11774]
[1780094772579,56.29,73414.86,0.0,-0.99924,0.0,0.1178]
[1780094777613,56.29,73415.18,0.0,-0.99924,0.0,0.11785]
[1780094782649,56.29,73415.54,0.0,-0.99924,0.0,0.11791]
[1780094786019,56.29,73414.97,0.0,-0.99924,0.0,0.11782]
[1780094786026,56.29,73414.97,0.0,-0.99924,0.0,0.11782]
[1780094786217,56.29,73414.97,0.0,-0.99924,0.0,0.11782]
[1780094786228,56.29,73415.04,0.0,-0.99924,0.0,0.11783]
[1780094791712,56.29,73415.6,0.0,-0.99924,0.0,0.11758]
[1780094793726,56.29,73421.69,0.0,-0.99924,0.0,0.11849]
[1780094794736,56.29,73425.92,0.0,-0.99923,0.0,0.11912]
[1780094795740,56.29,73429.01,0.0,-0.99923,0.0,0.11959]
[1780094796783,56.29,73429.01,0.0,-0.99923,0.0,0.11959]
[1780094796859,56.29,73429.01,0.0,-0.99923,0.0,0.11959]
[1780094796969,56.29,73429.01,0.0,-0.99923,0.0,0.11959]
[1780094800626,56.29,73430.47,0.0,-0.99923,0.0,0.11981]
[1780094800725,56.29,73430.47,0.0,-0.99923,0.0,0.11981]
[1780094800736,56.29,73430.47,0.0,-0.99923,0.0,0.11981]
[1780094800969,56.29,73430.47,0.0,-0.99923,0.0,0.11981]
[1780094800973,56.29,73431.1,0.0,-0.99923,0.0,0.1199]
[1780094806817,56.29,73431.01,0.0,-0.99923,0.0,0.11989]
[1780094813866,56.29,73431.79,0.0,-0.99923,0.0,0.12001]
[1780094817464,56.29,73432.07,0.0,-0.99923,0.0,0.12005]
[1780094817655,56.29,73432.07,0.0,-0.99923,0.0,0.12005]
[1780094817719,56.29,73432.07,0.0,-0.99923,0.0,0.12005]
[1780094821143,56.29,73431.69,0.0,-0.99923,0.0,0.11999]
[1780094821151,56.29,73431.69,0.0,-0.99923,0.0,0.11999]
[1780094821218,56.29,73431.69,0.0,-0.99923,0.0,0.11999]
[1780094821244,56.29,73431.69,0.0,-0.99923,0.0,0.11999]
[1780094826957,56.29,73430.07,0.0,-0.99923,0.0,0.11975]
[1780094827725,56.29,73430.07,0.0,-0.99923,0.0,0.11975]
[1780094827735,56.29,73430.07,0.0,-0.99923,0.0,0.11975]
[1780094827968,56.29,73430.07,0.0,-0.99923,0.0,0.11975]
[1780094828158,56.29,73430.07,0.0,-0.99923,0.0,0.11975]
[1780094828970,56.29,73427.71,0.0,-0.99923,0.0,0.11939]
[1780094830727,56.29,73428.17,0.0,-0.99923,0.0,0.11946]
[1780094830775,56.29,73428.17,0.0,-0.99923,0.0,0.11946]
[1780094830969,56.29,73428.17,0.0,-0.99923,0.0,0.11946]
[1780094831150,56.29,73428.17,0.0,-0.99923,0.0,0.11946]
[1780094832281,56.29,73428.27,0.0,-0.99923,0.0,0.11947]
[1780094832294,56.29,73428.27,0.0,-0.99923,0.0,0.11947]
[1780094832469,56.29,73428.27,0.0,-0.99923,0.0,0.11947]
[1780094832999,56.29,73428.32,0.0,-0.99923,0.0,0.11948]
[1780094834722,56.29,73428.39,0.0,-0.99923,0.0,0.11949]
[1780094834906,56.29,73428.39,0.0,-0.99923,0.0,0.11949]
[1780094834969,56.29,73428.39,0.0,-0.99923,0.0,0.11949]
[1780094835007,56.29,73428.39,0.0,-0.99923,0.0,0.11949]
[1780094838727,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094838868,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094838969,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094838976,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094842723,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094842966,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094843230,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094843467,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094843629,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094843718,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094843745,56.29,73428.4,0.0,-0.99923,0.0,0.11949]
[1780094846717,56.29,73428.37,0.0,-0.99923,0.0,0.11949]
[1780094846914,56.29,73428.37,0.0,-0.99923,0.0,0.11949]
[1780094846967,56.29,73428.37,0.0,-0.99923,0.0,0.11949]
[1780094847207,56.29,73428.37,0.0,-0.99923,0.0,0.11949]
[1780094850733,56.29,73429.69,0.0,-0.99923,0.0,0.11969]
[1780094850915,56.29,73429.69,0.0,-0.99923,0.0,0.11969]
[1780094851125,56.29,73430.21,0.0,-0.99923,0.0,0.11943]
[1780094853191,56.29,73430.11,0.0,-0.99923,0.0,0.11942]
[1780094853217,56.29,73430.11,0.0,-0.99923,0.0,0.11942]
[1780094853229,56.29,73430.11,0.0,-0.99923,0.0,0.11942]
[1780094853210,56.29,73430.25,0.0,-0.99923,0.0,0.11944]
[1780094853358,56.29,73430.25,0.0,-0.99923,0.0,0.11944]
[1780094853468,56.29,73430.25,0.0,-0.99923,0.0,0.11944]
[1780094853570,56.29,73430.25,0.0,-0.99923,0.0,0.11944]
[1780094859181,56.29,73430.31,0.0,-0.99923,0.0,0.11945]
[1780094864216,56.29,73430.42,0.0,-0.99923,0.0,0.11946]
[1780094869251,56.29,73431.07,0.0,-0.99923,0.0,0.11956]
[1780094871588,56.29,73431.09,0.0,-0.99923,0.0,0.11956]
[1780094876039,56.29,73430.89,0.0,-0.99923,0.0,0.11953]
[1780094876178,56.29,73430.89,0.0,-0.99923,0.0,0.11953]
[1780094876217,56.29,73430.89,0.0,-0.99923,0.0,0.11953]
[1780094876300,56.29,73430.77,0.0,-0.99923,0.0,0.11952]
[1780094877307,56.29,73428.46,0.0,-0.99923,0.0,0.11917]
[1780094882342,56.29,73429.28,0.0,-0.99923,0.0,0.11929]
[1780094887377,56.29,73429.28,0.0,-0.99923,0.0,0.11929]
[1780094892412,56.29,73428.95,0.0,-0.99923,0.0,0.11924]
[1780094896880,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094896983,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897010,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897220,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897351,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897222,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897466,56.29,73429.56,0.0,-0.99923,0.0,0.11933]
[1780094897564,56.29,73426.43,0.0,-0.99924,0.0,0.11887]
[1780094898455,56.29,73420.92,0.0,-0.99924,0.0,0.11804]
[1780094900468,56.29,73420.44,0.0,-0.99924,0.0,0.11797]
[1780094905506,56.29,73404.55,0.0,-0.99926,0.0,0.11563]
[1780094906850,56.29,73404.55,0.0,-0.99926,0.0,0.11563]
[1780094906882,56.29,73383.72,0.0,-0.99928,0.0,0.11262]
[1780094907527,56.29,73365.98,0.0,-0.9993,0.0,0.11012]
[1780094909237,56.29,73365.98,0.0,-0.9993,0.0,0.11012]
[1780094909332,56.29,73367.13,0.0,-0.99929,0.0,0.11028]
[1780094909388,56.29,73367.13,0.0,-0.99929,0.0,0.11028]
[1780094909535,56.29,73371.65,0.0,-0.99929,0.0,0.11092]
[1780094911474,56.29,73372.44,0.0,-0.99929,0.0,0.11103]
[1780094911660,56.29,73372.44,0.0,-0.99929,0.0,0.11103]
[1780094912557,56.29,73373.73,0.0,-0.99929,0.0,0.11089]
[1780094915905,56.29,73375.0,0.0,-0.99929,0.0,0.11107]
[1780094916008,56.29,73377.35,0.0,-0.99929,0.0,0.1114]
[1780094918601,56.29,73379.24,0.0,-0.99929,0.0,0.11167]
[1780094919608,56.29,73382.31,0.0,-0.99928,0.0,0.11211]
[1780094921622,56.29,73387.58,0.0,-0.99928,0.0,0.11286]
[1780094922629,56.29,73391.62,0.0,-0.99927,0.0,0.11344]
[1780094923636,56.29,73393.63,0.0,-0.99927,0.0,0.11372]
[1780094924643,56.29,73395.8,0.0,-0.99927,0.0,0.11404]
[1780094927834,56.29,73396.25,0.0,-0.99927,0.0,0.1141]
[1780094927903,56.29,73396.25,0.0,-0.99927,0.0,0.1141]
[1780094927967,56.29,73396.25,0.0,-0.99927,0.0,0.1141]
[1780094927981,56.29,73396.59,0.0,-0.99927,0.0,0.11415]
[1780094933707,56.29,73396.21,0.0,-0.99927,0.0,0.1141]
[1780094938742,56.29,73396.43,0.0,-0.99927,0.0,0.11413]
[1780094944783,56.29,73398.11,0.0,-0.99927,0.0,0.11437]
[1780094945792,56.29,73400.7,0.0,-0.99926,0.0,0.11475]
[1780094946798,56.29,73403.65,0.0,-0.99926,0.0,0.11517]
[1780094947805,56.29,73410.75,0.0,-0.99925,0.0,0.11621]
[1780094948812,56.29,73413.24,0.0,-0.99925,0.0,0.11658]
[1780094950945,56.29,73413.38,0.0,-0.99925,0.0,0.1166]
[1780094950970,56.29,73413.38,0.0,-0.99925,0.0,0.1166]
[1780094951067,56.29,73413.38,0.0,-0.99925,0.0,0.1166]
[1780094951187,56.29,73413.38,0.0,-0.99925,0.0,0.1166]
[1780094951218,56.29,73413.38,0.0,-0.99925,0.0,0.1166]
[1780094951276,56.29,73413.7,0.0,-0.99925,0.0,0.11665]
[1780094957875,56.29,73415.07,0.0,-0.99925,0.0,0.11685]
[1780094958912,56.29,73415.07,0.0,-0.99925,0.0,0.11685]
[1780094960159,56.29,73417.33,0.0,-0.99925,0.0,0.11718]
[1780094965156,56.29,73418.37,0.0,-0.99925,0.0,0.11734]
[1780094965173,56.29,73418.37,0.0,-0.99925,0.0,0.11734]
[1780094965216,56.29,73418.37,0.0,-0.99925,0.0,0.11734]
[1780094965255,56.29,73419.53,0.0,-0.99924,0.0,0.11751]
[1780094966938,56.29,73424.42,0.0,-0.99924,0.0,0.11823]
[1780094967946,56.29,73427.41,0.0,-0.99924,0.0,0.11868]
[1780094976011,56.29,73426.69,0.0,-0.99924,0.0,0.11824]
[1780094977012,56.29,73419.96,0.0,-0.99925,0.0,0.11724]
[1780094978020,56.29,73417.56,0.0,-0.99925,0.0,0.11689]
[1780094980226,56.29,73417.1,0.0,-0.99925,0.0,0.11682]
[1780094980296,56.29,73417.1,0.0,-0.99925,0.0,0.11682]
[1780094980327,56.29,73417.05,0.0,-0.99925,0.0,0.11681]
[1780094980468,56.29,73417.05,0.0,-0.99925,0.0,0.11681]
[1780094987083,56.29,73416.81,0.0,-0.99925,0.0,0.11678]
[1780094991429,56.29,73416.68,0.0,-0.99925,0.0,0.11676]
[1780094991442,56.29,73416.68,0.0,-0.99925,0.0,0.11676]
[1780094991471,56.29,73416.79,0.0,-0.99925,0.0,0.11677]
[1780094993126,56.29,73416.92,0.0,-0.99925,0.0,0.11679]
[1780094998159,56.29,73417.34,0.0,-0.99925,0.0,0.11685]
[1780094999191,56.29,73403.24,0.0,-0.99926,0.0,0.11479]
[1780095000180,56.29,73382.96,0.0,-0.99928,0.0,0.11188]
[1780095001186,56.29,73382.16,0.0,-0.99928,0.0,0.11177]
[1780095002194,56.29,73385.02,0.0,-0.99928,0.0,0.11217]
[1780095002943,56.29,73385.02,0.0,-0.99928,0.0,0.11217]
[1780095003098,56.29,73385.02,0.0,-0.99928,0.0,0.11217]
[1780095003201,56.29,73389.57,0.0,-0.99928,0.0,0.11282]
[1780095004208,56.29,73394.18,0.0,-0.99927,0.0,0.11348]
[1780095006222,56.29,73389.33,0.0,-0.99928,0.0,0.11279]
[1780095007229,56.29,73386.57,0.0,-0.99928,0.0,0.11239]
[1780095009243,56.29,73380.22,0.0,-0.99929,0.0,0.11149]
[1780095010250,56.29,73374.92,0.0,-0.99929,0.0,0.11075]
[1780095012245,56.29,73374.95,0.0,-0.99929,0.0,0.11075]
[1780095012265,56.29,73375.22,0.0,-0.99929,0.0,0.11079]
[1780095012530,56.29,73375.22,0.0,-0.99929,0.0,0.11079]
[1780095012959,56.29,73375.22,0.0,-0.99929,0.0,0.11079]
[1780095012966,56.29,73375.22,0.0,-0.99929,0.0,0.11079]
[1780095013271,56.29,73371.14,0.0,-0.99929,0.0,0.11022]
[1780095014278,56.29,73368.68,0.0,-0.9993,0.0,0.10987]
[1780095016439,56.29,73368.67,0.0,-0.9993,0.0,0.10987]
[1780095016292,56.29,73365.98,0.0,-0.9993,0.0,0.1095]
[1780095017299,56.29,73361.18,0.0,-0.9993,0.0,0.10883]
[1780095019035,56.29,73360.97,0.0,-0.9993,0.0,0.1088]
[1780095019107,56.29,73360.97,0.0,-0.9993,0.0,0.1088]
[1780095019318,56.29,73360.95,0.0,-0.9993,0.0,0.1088]
[1780095019567,56.29,73360.95,0.0,-0.9993,0.0,0.1088]
[1780095019598,56.29,73360.95,0.0,-0.9993,0.0,0.1088]
[1780095026367,56.29,73360.72,0.0,-0.9993,0.0,0.10877]
[1780095031402,56.29,73362.09,0.0,-0.99931,0.0,0.10865]
[1780095032409,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095032948,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095032968,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095033084,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095033201,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095033218,56.29,73364.39,0.0,-0.9993,0.0,0.10896]
[1780095033416,56.29,73366.7,0.0,-0.9993,0.0,0.10929]
[1780095038451,56.29,73367.56,0.0,-0.9993,0.0,0.1094]
[1780095043486,56.29,73367.57,0.0,-0.9993,0.0,0.10941]
[1780095045693,56.29,73367.12,0.0,-0.9993,0.0,0.10934]
[1780095045719,56.29,73367.12,0.0,-0.9993,0.0,0.10934]
[1780095045813,56.29,73367.12,0.0,-0.9993,0.0,0.10934]
[1780095045966,56.29,73367.12,0.0,-0.9993,0.0,0.10934]
[1780095046507,56.29,73367.3,0.0,-0.9993,0.0,0.10937]
[1780095049528,56.29,73365.46,0.0,-0.9993,0.0,0.10911]
[1780095050535,56.29,73363.77,0.0,-0.9993,0.0,0.10888]
[1780095051720,56.29,73363.77,0.0,-0.9993,0.0,0.10888]
[1780095051914,56.29,73363.77,0.0,-0.9993,0.0,0.10888]
[1780095051967,56.29,73363.77,0.0,-0.9993,0.0,0.10888]
[1780095051992,56.29,73363.34,0.0,-0.9993,0.0,0.10882]
[1780095056577,56.29,73361.41,0.0,-0.99931,0.0,0.10855]
[1780095057894,56.29,73361.41,0.0,-0.99931,0.0,0.10855]
[1780095057901,56.29,73361.41,0.0,-0.99931,0.0,0.10855]
[1780095057968,56.29,73361.41,0.0,-0.99931,0.0,0.10855]
[1780095057986,56.29,73359.69,0.0,-0.99931,0.0,0.10832]
[1780095065640,56.29,73359.96,0.0,-0.99931,0.0,0.10835]
[1780095066647,56.29,73352.96,0.0,-0.99931,0.0,0.10739]
[1780095067654,56.29,73347.41,0.0,-0.99932,0.0,0.10663]
[1780095069469,56.29,73347.41,0.0,-0.99932,0.0,0.10663]
[1780095069476,56.29,73347.41,0.0,-0.99932,0.0,0.10663]
[1780095068661,56.29,73344.29,0.0,-0.99932,0.0,0.10621]
[1780095069722,56.29,73344.29,0.0,-0.99932,0.0,0.10621]
[1780095069823,56.29,73344.51,0.0,-0.99932,0.0,0.10624]
[1780095071682,56.29,73343.03,0.0,-0.99932,0.0,0.10604]
[1780095073696,56.29,73341.37,0.0,-0.99932,0.0,0.10582]
[1780095074703,56.29,73339.63,0.0,-0.99933,0.0,0.10558]
[1780095076717,56.29,73338.1,0.0,-0.99933,0.0,0.10538]
[1780095078793,56.29,73337.95,0.0,-0.99933,0.0,0.10536]
[1780095078836,56.29,73337.95,0.0,-0.99933,0.0,0.10536]
[1780095078968,56.29,73337.95,0.0,-0.99933,0.0,0.10536]
[1780095079069,56.29,73337.39,0.0,-0.99933,0.0,0.10528]
[1780095082760,56.29,73332.75,0.0,-0.99933,0.0,0.10466]
[1780095083767,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085031,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085125,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085218,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085329,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085441,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085468,56.29,73330.07,0.0,-0.99934,0.0,0.1043]
[1780095085539,56.29,73329.87,0.0,-0.99934,0.0,0.10427]
[1780095085578,56.29,73329.87,0.0,-0.99934,0.0,0.10427]
[1780095087644,56.29,73329.77,0.0,-0.99934,0.0,0.10426]
[1780095087718,56.29,73329.77,0.0,-0.99934,0.0,0.10426]
[1780095087869,56.29,73329.77,0.0,-0.99934,0.0,0.10426]
[1780095087952,56.29,73329.78,0.0,-0.99934,0.0,0.10426]
[1780095089718,56.29,73329.66,0.0,-0.99934,0.0,0.10425]
[1780095089954,56.29,73329.66,0.0,-0.99934,0.0,0.10425]
[1780095090041,56.29,73329.6,0.0,-0.99934,0.0,0.10424]
[1780095091719,56.29,73329.6,0.0,-0.99934,0.0,0.10424]
[1780095092007,56.29,73329.6,0.0,-0.99934,0.0,0.10424]
[1780095092109,56.29,73329.04,0.0,-0.99934,0.0,0.10387]
[1780095095718,56.29,73329.33,0.0,-0.99934,0.0,0.1039]
[1780095096012,56.29,73329.33,0.0,-0.99934,0.0,0.1039]
[1780095096217,56.29,73329.33,0.0,-0.99934,0.0,0.1039]
[1780095096467,56.29,73329.33,0.0,-0.99934,0.0,0.1039]
[1780095096477,56.29,73329.33,0.0,-0.99934,0.0,0.1039]
[1780095096318,56.29,73329.3,0.0,-0.99934,0.0,0.1039]
[1780095096568,56.29,73329.3,0.0,-0.99934,0.0,0.1039]
[1780095099718,56.29,73329.43,0.0,-0.99934,0.0,0.10392]
[1780095099884,56.29,73329.43,0.0,-0.99934,0.0,0.10392]
[1780095099918,56.29,73329.43,0.0,-0.99934,0.0,0.10392]
[1780095099969,56.29,73329.43,0.0,-0.99934,0.0,0.10392]
[1780095100079,56.29,73329.43,0.0,-0.99934,0.0,0.10392]
[1780095100098,56.29,73329.27,0.0,-0.99934,0.0,0.1039]
[1780095100886,56.29,73327.72,0.0,-0.99934,0.0,0.10369]
[1780095103719,56.29,73326.7,0.0,-0.99934,0.0,0.10355]
[1780095103809,56.29,73326.7,0.0,-0.99934,0.0,0.10355]
[1780095103907,56.29,73326.04,0.0,-0.99934,0.0,0.10347]
[1780095105718,56.29,73326.04,0.0,-0.99934,0.0,0.10347]
[1780095105862,56.29,73326.04,0.0,-0.99934,0.0,0.10347]
[1780095105921,56.29,73326.29,0.0,-0.99934,0.0,0.1035]
[1780095107720,56.29,73326.57,0.0,-0.99934,0.0,0.10354]
[1780095107950,56.29,73326.57,0.0,-0.99934,0.0,0.10354]
[1780095108051,56.29,73326.64,0.0,-0.99934,0.0,0.10355]
[1780095111350,56.29,73326.57,0.0,-0.99934,0.0,0.10354]
[1780095111485,56.29,73326.57,0.0,-0.99934,0.0,0.10354]
[1780095111496,56.29,73328.27,0.0,-0.99934,0.0,0.10376]
[1780095111600,56.29,73328.27,0.0,-0.99934,0.0,0.10376]
[1780095111963,56.29,73328.21,0.0,-0.99934,0.0,0.10376]
[1780095113717,56.29,73328.17,0.0,-0.99934,0.0,0.10375]
[1780095113933,56.29,73328.17,0.0,-0.99934,0.0,0.10375]
[1780095113976,56.29,73328.29,0.0,-0.99934,0.0,0.10377]
[1780095114984,56.29,73331.21,0.0,-0.99934,0.0,0.10415]
[1780095115991,56.29,73332.61,0.0,-0.99933,0.0,0.10434]
[1780095118109,56.29,73332.48,0.0,-0.99933,0.0,0.10432]
[1780095118203,56.29,73334.04,0.0,-0.99933,0.0,0.10453]
[1780095119012,56.29,73338.03,0.0,-0.99933,0.0,0.10507]
[1780095121026,56.29,73336.79,0.0,-0.99933,0.0,0.1049]
[1780095122033,56.29,73335.69,0.0,-0.99933,0.0,0.10475]
[1780095125054,56.29,73336.68,0.0,-0.99933,0.0,0.10488]
[1780095128324,56.29,73338.62,0.0,-0.99933,0.0,0.10514]
[1780095129082,56.29,73336.49,0.0,-0.99933,0.0,0.10486]
[1780095130089,56.29,73330.45,0.0,-0.99934,0.0,0.10405]
[1780095136131,56.29,73330.84,0.0,-0.99934,0.0,0.1041]
[1780095141166,56.29,73331.25,0.0,-0.99934,0.0,0.10416]
[1780095146201,56.29,73331.85,0.0,-0.99934,0.0,0.10424]
[1780095152243,56.29,73331.61,0.0,-0.99934,0.0,0.10391]
[1780095156271,56.29,73328.49,0.0,-0.99934,0.0,0.10349]
[1780095157278,56.29,73326.56,0.0,-0.99934,0.0,0.10324]
[1780095160299,56.29,73325.63,0.0,-0.99934,0.0,0.10312]
[1780095165337,56.29,73325.37,0.0,-0.99934,0.0,0.10308]
[1780095173392,56.29,73323.72,0.0,-0.99934,0.0,0.10286]
[1780095178640,56.29,73323.8,0.0,-0.99934,0.0,0.10288]
[1780095184471,56.29,73326.63,0.0,-0.99934,0.0,0.10325]
[1780095185478,56.29,73330.27,0.0,-0.99934,0.0,0.10373]
[1780095186486,56.29,73331.28,0.0,-0.99934,0.0,0.10386]
[1780095189506,56.29,73332.28,0.0,-0.99934,0.0,0.104]
[1780095194541,56.29,73332.98,0.0,-0.99934,0.0,0.10409]
[1780095199576,56.29,73333.04,0.0,-0.99934,0.0,0.1041]
[1780095200584,56.29,73335.09,0.0,-0.99933,0.0,0.10437]
[1780095201591,56.29,73337.49,0.0,-0.99933,0.0,0.10469]
[1780095206626,56.29,73337.87,0.0,-0.99933,0.0,0.10474]
[1780095212668,56.29,73337.72,0.0,-0.99933,0.0,0.10442]
[1780095215514,56.29,73341.57,0.0,-0.99933,0.0,0.10494]
[1780095215689,56.29,73342.55,0.0,-0.99933,0.0,0.10507]
[1780095219717,56.29,73346.0,0.0,-0.99933,0.0,0.10553]
[1780095220724,56.29,73346.88,0.0,-0.99933,0.0,0.10565]
[1780095225759,56.29,73346.13,0.0,-0.99933,0.0,0.10555]
[1780095227343,56.29,73346.13,0.0,-0.99933,0.0,0.10555]
[1780095227773,56.29,73333.84,0.0,-0.99934,0.0,0.10391]
[1780095229003,56.29,73328.98,0.0,-0.99934,0.0,0.10326]
[1780095229786,56.29,73323.35,0.0,-0.99935,0.0,0.10252]
[1780095231623,56.29,73323.35,0.0,-0.99935,0.0,0.10252]
[1780095231671,56.29,73323.14,0.0,-0.99935,0.0,0.10249]
[1780095231707,56.29,73323.14,0.0,-0.99935,0.0,0.10249]
[1780095234822,56.29,73325.5,0.0,-0.99935,0.0,0.1028]
[1780095235828,56.29,73326.78,0.0,-0.99934,0.0,0.10297]
[1780095239477,56.29,73326.76,0.0,-0.99934,0.0,0.10297]
[1780095239501,56.29,73326.65,0.0,-0.99934,0.0,0.10295]
[1780095239711,56.29,73326.65,0.0,-0.99934,0.0,0.10295]
[1780095240864,56.29,73329.74,0.0,-0.99934,0.0,0.10336]
[1780095242320,56.29,73332.34,0.0,-0.99934,0.0,0.10371]
[1780095245899,56.29,73333.49,0.0,-0.99934,0.0,0.10386]
[1780095248920,56.29,73334.54,0.0,-0.99934,0.0,0.104]
[1780095254964,56.29,73334.94,0.0,-0.99934,0.0,0.10405]
[1780095259999,56.29,73334.86,0.0,-0.99934,0.0,0.10404]
[1780095265034,56.29,73335.16,0.0,-0.99934,0.0,0.10408]
[1780095270069,56.29,73335.42,0.0,-0.99934,0.0,0.10412]
[1780095272083,56.29,73337.51,0.0,-0.99934,0.0,0.10409]
[1780095277118,56.29,73338.1,0.0,-0.99934,0.0,0.10417]
[1780095280139,56.29,73341.65,0.0,-0.99933,0.0,0.10465]
[1780095281146,56.29,73343.48,0.0,-0.99933,0.0,0.10489]
[1780095286181,56.29,73343.09,0.0,-0.99933,0.0,0.10484]
[1780095299273,56.29,73342.93,0.0,-0.99933,0.0,0.10482]
[1780095301287,56.29,73345.56,0.0,-0.99933,0.0,0.10517]
[1780095302722,56.29,73349.55,0.0,-0.99933,0.0,0.10571]
[1780095303301,56.29,73350.98,0.0,-0.99932,0.0,0.1059]
[1780095305314,56.29,73356.55,0.0,-0.99932,0.0,0.10666]
[1780095306322,56.29,73359.91,0.0,-0.99932,0.0,0.10712]
[1780095310350,56.29,73360.85,0.0,-0.99931,0.0,0.10724]
[1780095314066,56.29,73361.63,0.0,-0.99931,0.0,0.10735]
[1780095318406,56.29,73359.25,0.0,-0.99932,0.0,0.10702]
[1780095323441,56.29,73359.77,0.0,-0.99932,0.0,0.1071]
[1780095328476,56.29,73359.26,0.0,-0.99932,0.0,0.10703]
[1780095333511,56.29,73358.47,0.0,-0.99932,0.0,0.10661]
[1780095338546,56.29,73359.38,0.0,-0.99932,0.0,0.10674]
[1780095343581,56.29,73361.26,0.0,-0.99932,0.0,0.10699]
[1780095344588,56.29,73364.71,0.0,-0.99931,0.0,0.10746]
[1780095345595,56.29,73367.37,0.0,-0.99931,0.0,0.10783]
[1780095346602,56.29,73369.23,0.0,-0.99931,0.0,0.10809]
[1780095347609,56.29,73370.56,0.0,-0.99931,0.0,0.10827]
[1780095352643,56.29,73371.06,0.0,-0.99931,0.0,0.10834]
[1780095355665,56.29,73373.23,0.0,-0.9993,0.0,0.10864]
[1780095356672,56.29,73378.05,0.0,-0.9993,0.0,0.10931]
[1780095357679,56.29,73379.88,0.0,-0.9993,0.0,0.10956]
[1780095358685,56.29,73380.73,0.0,-0.9993,0.0,0.10968]
[1780095362715,56.29,73384.2,0.0,-0.99929,0.0,0.11016]
[1780095367751,56.29,73386.23,0.0,-0.99929,0.0,0.11045]
[1780095372786,56.29,73386.16,0.0,-0.99929,0.0,0.11044]
[1780095375807,56.29,73387.26,0.0,-0.99929,0.0,0.11059]
[1780095379839,56.29,73388.17,0.0,-0.99929,0.0,0.11072]
[1780095382861,56.29,73391.63,0.0,-0.99929,0.0,0.11121]
[1780095385882,56.29,73393.42,0.0,-0.99929,0.0,0.11146]
[1780095390917,56.29,73393.97,0.0,-0.99928,0.0,0.11154]
[1780095395952,56.29,73394.1,0.0,-0.99929,0.0,0.11124]
[1780095401997,56.29,73398.91,0.0,-0.99928,0.0,0.11192]
[1780095403003,56.29,73402.22,0.0,-0.99928,0.0,0.11239]
[1780095404011,56.29,73403.28,0.0,-0.99928,0.0,0.11255]
[1780095405018,56.29,73404.18,0.0,-0.99928,0.0,0.11267]
[1780095406025,56.29,73408.14,0.0,-0.99927,0.0,0.11324]
[1780095407032,56.29,73410.39,0.0,-0.99927,0.0,0.11357]
[1780095411060,56.29,73411.22,0.0,-0.99927,0.0,0.11368]
[1780095413074,56.29,73413.99,0.0,-0.99927,0.0,0.11408]
[1780095420123,56.29,73413.38,0.0,-0.99927,0.0,0.114]
[1780095425158,56.29,73405.76,0.0,-0.99928,0.0,0.1129]
[1780095426751,56.29,73403.26,0.0,-0.99928,0.0,0.11254]
[1780095433213,56.29,73403.38,0.0,-0.99928,0.0,0.11256]
[1780095438249,56.29,73403.95,0.0,-0.99928,0.0,0.11264]
[1780095443284,56.29,73403.85,0.0,-0.99928,0.0,0.11263]
[1780095448319,56.29,73403.42,0.0,-0.99928,0.0,0.11257]
[1780095453354,56.29,73403.69,0.0,-0.99928,0.0,0.11229]
[1780095454361,56.29,73400.94,0.0,-0.99928,0.0,0.11189]
[1780095459396,56.29,73401.28,0.0,-0.99928,0.0,0.11194]
[1780095465438,56.29,73401.43,0.0,-0.99928,0.0,0.11196]
[1780095474501,56.29,73401.32,0.0,-0.99928,0.0,0.11195]
[1780095479536,56.29,73401.42,0.0,-0.99928,0.0,0.11196]
[1780095484571,56.29,73402.07,0.0,-0.99928,0.0,0.11205]
[1780095488598,56.29,73400.51,0.0,-0.99928,0.0,0.11183]
[1780095494641,56.29,73400.83,0.0,-0.99928,0.0,0.11188]
[1780095499676,56.29,73401.61,0.0,-0.99928,0.0,0.11199]
[1780095504711,56.29,73401.53,0.0,-0.99928,0.0,0.11198]
[1780095510753,56.29,73402.44,0.0,-0.99928,0.0,0.11211]
[1780095511760,56.29,73403.65,0.0,-0.99928,0.0,0.11196]
[1780095515788,56.29,73401.59,0.0,-0.99928,0.0,0.11167]
[1780095519816,56.29,73400.63,0.0,-0.99928,0.0,0.11153]
[1780095524851,56.29,73399.68,0.0,-0.99929,0.0,0.1114]
[1780095525858,56.29,73400.69,0.0,-0.99928,0.0,0.11154]
[1780095527872,56.29,73398.65,0.0,-0.99929,0.0,0.11125]
[1780095528879,56.29,73385.08,0.0,-0.9993,0.0,0.10935]
[1780095529886,56.29,73384.87,0.0,-0.9993,0.0,0.10932]
[1780095530893,56.29,73389.23,0.0,-0.9993,0.0,0.10993]
[1780095531900,56.29,73390.52,0.0,-0.99929,0.0,0.11011]
[1780095535928,56.29,73393.82,0.0,-0.99929,0.0,0.11057]
[1780095538948,56.29,73395.47,0.0,-0.99929,0.0,0.1108]
[1780095543985,56.29,73395.0,0.0,-0.99929,0.0,0.11074]
[1780095550028,56.29,73394.87,0.0,-0.99929,0.0,0.11072]
[1780095555064,56.29,73396.22,0.0,-0.99929,0.0,0.11091]
[1780095560098,56.29,73396.26,0.0,-0.99929,0.0,0.11091]
[1780095562112,56.29,73397.26,0.0,-0.99929,0.0,0.11106]
[1780095563119,56.29,73396.39,0.0,-0.99929,0.0,0.11093]
[1780095570168,56.29,73396.91,0.0,-0.99929,0.0,0.11101]
[1780095573188,56.29,73395.61,0.0,-0.99929,0.0,0.11051]
[1780095575203,56.29,73394.71,0.0,-0.99929,0.0,0.11038]
[1780095577219,56.29,73393.62,0.0,-0.99929,0.0,0.11023]
[1780095581247,56.29,73394.53,0.0,-0.99929,0.0,0.11036]
[1780095587289,56.29,73394.72,0.0,-0.99929,0.0,0.11038]
[1780095589303,56.29,73393.75,0.0,-0.99929,0.0,0.11025]
[1780095598366,56.29,73393.39,0.0,-0.99929,0.0,0.1102]
[1780095601394,56.29,73385.38,0.0,-0.9993,0.0,0.10908]
[1780095602396,56.29,73376.57,0.0,-0.99931,0.0,0.10786]
[1780095603778,56.29,73376.57,0.0,-0.99931,0.0,0.10786]
[1780095603782,56.29,73373.97,0.0,-0.99931,0.0,0.1075]
[1780095604409,56.29,73370.1,0.0,-0.99932,0.0,0.10697]
[1780095605416,56.29,73365.92,0.0,-0.99932,0.0,0.1064]
[1780095609445,56.29,73366.87,0.0,-0.99932,0.0,0.10653]
[1780095614480,56.29,73365.86,0.0,-0.99932,0.0,0.1064]
[1780095615487,56.29,73364.73,0.0,-0.99932,0.0,0.10624]
[1780095616512,56.29,73364.73,0.0,-0.99932,0.0,0.10624]
[1780095622536,56.29,73365.32,0.0,-0.99932,0.0,0.10632]
[1780095626579,56.29,73366.26,0.0,-0.99932,0.0,0.10645]
[1780095634635,56.29,73366.3,0.0,-0.99932,0.0,0.10615]
[1780095635642,56.29,73364.99,0.0,-0.99932,0.0,0.10597]
[1780095638663,56.29,73364.13,0.0,-0.99932,0.0,0.10586]
[1780095643698,56.29,73359.69,0.0,-0.99933,0.0,0.10526]
[1780095644705,56.29,73355.87,0.0,-0.99933,0.0,0.10474]
[1780095645712,56.29,73351.86,0.0,-0.99933,0.0,0.10421]
[1780095646719,56.29,73349.22,0.0,-0.99934,0.0,0.10386]
[1780095647726,56.29,73346.1,0.0,-0.99934,0.0,0.10344]
[1780095649740,56.29,73344.83,0.0,-0.99934,0.0,0.10327]
[1780095653768,56.29,73341.67,0.0,-0.99934,0.0,0.10286]
[1780095654775,56.29,73338.07,0.0,-0.99935,0.0,0.10238]
[1780095655782,56.29,73337.14,0.0,-0.99935,0.0,0.10226]
[1780095656789,56.29,73336.25,0.0,-0.99935,0.0,0.10214]
[1780095661831,56.29,73336.05,0.0,-0.99935,0.0,0.10212]
[1780095664851,56.29,73335.26,0.0,-0.99935,0.0,0.10201]
[1780095666866,56.29,73334.17,0.0,-0.99935,0.0,0.10187]
[1780095667873,56.29,73332.68,0.0,-0.99935,0.0,0.10168]
[1780095668881,56.29,73333.76,0.0,-0.99935,0.0,0.10182]
[1780095673915,56.29,73334.43,0.0,-0.99935,0.0,0.10191]
[1780095680916,56.29,73335.1,0.0,-0.99935,0.0,0.10199]
[1780095681382,56.29,73335.18,0.0,-0.99935,0.0,0.102]
[1780095681532,56.29,73335.18,0.0,-0.99935,0.0,0.102]
[1780095683473,56.29,73334.79,0.0,-0.99935,0.0,0.10195]
[1780095683988,56.29,73334.72,0.0,-0.99935,0.0,0.10194]
[1780095689023,56.29,73333.42,0.0,-0.99935,0.0,0.10177]
[1780095690114,56.29,73333.42,0.0,-0.99935,0.0,0.10177]
[1780095690221,56.29,73330.84,0.0,-0.99935,0.0,0.10144]
[1780095691469,56.29,73331.1,0.0,-0.99935,0.0,0.10118]
[1780095691543,56.29,73331.1,0.0,-0.99935,0.0,0.10118]
[1780095691723,56.29,73331.1,0.0,-0.99935,0.0,0.10118]
[1780095697080,56.29,73332.11,0.0,-0.99935,0.0,0.10131]
[1780095702114,56.29,73332.37,0.0,-0.99935,0.0,0.10134]
[1780095703121,56.29,73330.24,0.0,-0.99936,0.0,0.10107]
[1780095705885,56.29,73330.43,0.0,-0.99936,0.0,0.10109]
[1780095705909,56.29,73330.43,0.0,-0.99936,0.0,0.10109]
[1780095705970,56.29,73330.43,0.0,-0.99936,0.0,0.10109]
[1780095707039,56.29,73330.23,0.0,-0.99936,0.0,0.10106]
[1780095707154,56.29,73330.23,0.0,-0.99936,0.0,0.10106]
[1780095707218,56.29,73330.23,0.0,-0.99936,0.0,0.10106]
[1780095707149,56.29,73330.13,0.0,-0.99936,0.0,0.10105]
[1780095708156,56.29,73330.23,0.0,-0.99936,0.0,0.10106]
[1780095713191,56.29,73330.6,0.0,-0.99936,0.0,0.10111]
[1780095715048,56.29,73329.18,0.0,-0.99936,0.0,0.10093]
[1780095715222,56.29,73329.18,0.0,-0.99936,0.0,0.10093]
[1780095715229,56.29,73329.18,0.0,-0.99936,0.0,0.10093]
[1780095715470,56.29,73329.12,0.0,-0.99936,0.0,0.10092]
[1780095716276,56.29,73328.87,0.0,-0.99936,0.0,0.10089]
[1780095716352,56.29,73328.87,0.0,-0.99936,0.0,0.10089]
[1780095716469,56.29,73328.87,0.0,-0.99936,0.0,0.10089]
[1780095717219,56.29,73329.07,0.0,-0.99936,0.0,0.10091]
[1780095721247,56.29,73332.72,0.0,-0.99935,0.0,0.10139]
[1780095722585,56.29,73332.72,0.0,-0.99935,0.0,0.10139]
[1780095722647,56.29,73332.72,0.0,-0.99935,0.0,0.10139]
[1780095722722,56.29,73332.72,0.0,-0.99935,0.0,0.10139]
[1780095723740,56.29,73332.61,0.0,-0.99935,0.0,0.10137]
[1780095723921,56.29,73332.61,0.0,-0.99935,0.0,0.10137]
[1780095723972,56.29,73332.61,0.0,-0.99935,0.0,0.10137]
[1780095724015,56.29,73331.73,0.0,-0.99935,0.0,0.10126]
[1780095729303,56.29,73331.61,0.0,-0.99935,0.0,0.10124]
[1780095732131,56.29,73331.55,0.0,-0.99935,0.0,0.10124]
[1780095732220,56.29,73331.55,0.0,-0.99935,0.0,0.10124]
[1780095732228,56.29,73331.55,0.0,-0.99935,0.0,0.10124]
[1780095732471,56.29,73332.27,0.0,-0.99935,0.0,0.10133]
[1780095733193,56.29,73332.27,0.0,-0.99935,0.0,0.10133]
[1780095733221,56.29,73332.27,0.0,-0.99935,0.0,0.10133]
[1780095733237,56.29,73332.27,0.0,-0.99935,0.0,0.10133]
[1780095733211,56.29,73334.49,0.0,-0.99935,0.0,0.10162]
[1780095733474,56.29,73334.49,0.0,-0.99935,0.0,0.10162]
[1780095733574,56.29,73335.23,0.0,-0.99935,0.0,0.10172]
[1780095740177,56.29,73335.53,0.0,-0.99935,0.0,0.10175]
[1780095740219,56.29,73335.53,0.0,-0.99935,0.0,0.10175]
[1780095740229,56.29,73335.53,0.0,-0.99935,0.0,0.10175]
[1780095740474,56.29,73336.25,0.0,-0.99935,0.0,0.10185]
[1780095741263,56.29,73336.25,0.0,-0.99935,0.0,0.10185]
[1780095741320,56.29,73336.36,0.0,-0.99935,0.0,0.10186]
[1780095741470,56.29,73336.36,0.0,-0.99935,0.0,0.10186]
[1780095741519,56.29,73336.48,0.0,-0.99935,0.0,0.10188]
[1780095742394,56.29,73333.0,0.0,-0.99935,0.0,0.10142]
[1780095743402,56.29,73329.73,0.0,-0.99936,0.0,0.101]
[1780095745416,56.29,73330.02,0.0,-0.99936,0.0,0.10104]
[1780095746639,56.29,73330.02,0.0,-0.99936,0.0,0.10104]
[1780095746654,56.29,73330.02,0.0,-0.99936,0.0,0.10104]
[1780095746726,56.29,73330.02,0.0,-0.99936,0.0,0.10104]
[1780095752054,56.29,73330.0,0.0,-0.99936,0.0,0.10103]
[1780095752071,56.29,73330.0,0.0,-0.99936,0.0,0.10103]
[1780095752221,56.29,73330.0,0.0,-0.99936,0.0,0.10103]
[1780095752274,56.29,73329.85,0.0,-0.99936,0.0,0.10072]
[1780095757500,56.29,73330.45,0.0,-0.99936,0.0,0.1008]
[1780095761529,56.29,73332.33,0.0,-0.99936,0.0,0.10104]
[1780095762951,56.29,73332.33,0.0,-0.99936,0.0,0.10104]
[1780095762969,56.29,73332.33,0.0,-0.99936,0.0,0.10104]
[1780095762982,56.29,73332.33,0.0,-0.99936,0.0,0.10104]
[1780095763221,56.29,73332.33,0.0,-0.99936,0.0,0.10104]
[1780095763069,56.29,73337.2,0.0,-0.99935,0.0,0.10168]
[1780095764142,56.29,73337.2,0.0,-0.99935,0.0,0.10168]
[1780095764208,56.29,73337.2,0.0,-0.99935,0.0,0.10168]
[1780095764222,56.29,73337.2,0.0,-0.99935,0.0,0.10168]
[1780095764280,56.29,73338.33,0.0,-0.99935,0.0,0.10183]
[1780095768669,56.29,73339.23,0.0,-0.99935,0.0,0.10194]
[1780095768720,56.29,73339.23,0.0,-0.99935,0.0,0.10194]
[1780095768724,56.29,73339.23,0.0,-0.99935,0.0,0.10194]
[1780095768975,56.29,73339.23,0.0,-0.99935,0.0,0.10194]
[1780095769046,56.29,73339.23,0.0,-0.99935,0.0,0.10194]
[1780095770577,56.29,73338.56,0.0,-0.99935,0.0,0.10186]
[1780095770718,56.29,73338.56,0.0,-0.99935,0.0,0.10186]
[1780095770972,56.29,73338.56,0.0,-0.99935,0.0,0.10186]
[1780095771071,56.29,73337.97,0.0,-0.99935,0.0,0.10178]
[1780095771469,56.29,73337.97,0.0,-0.99935,0.0,0.10178]
[1780095771620,56.29,73337.97,0.0,-0.99935,0.0,0.10178]
[1780095773471,56.29,73337.83,0.0,-0.99935,0.0,0.10176]
[1780095773686,56.29,73337.83,0.0,-0.99935,0.0,0.10176]
[1780095773825,56.29,73337.83,0.0,-0.99935,0.0,0.10176]
[1780095773969,56.29,73337.83,0.0,-0.99935,0.0,0.10176]
[1780095780662,56.29,73337.82,0.0,-0.99935,0.0,0.10176]
[1780095785697,56.29,73338.54,0.0,-0.99935,0.0,0.10185]
[1780095786704,56.29,73340.96,0.0,-0.99935,0.0,0.10217]
[1780095787711,56.29,73343.18,0.0,-0.99935,0.0,0.10246]
[1780095788808,56.29,73343.18,0.0,-0.99935,0.0,0.10246]
[1780095788885,56.29,73343.18,0.0,-0.99935,0.0,0.10246]
[1780095788967,56.29,73343.18,0.0,-0.99935,0.0,0.10246]
[1780095790737,56.29,73350.91,0.0,-0.99934,0.0,0.10348]
[1780095791744,56.29,73353.62,0.0,-0.99934,0.0,0.10384]
[1780095793089,56.29,73353.62,0.0,-0.99934,0.0,0.10384]
[1780095793165,56.29,73353.62,0.0,-0.99934,0.0,0.10384]
[1780095793217,56.29,73353.62,0.0,-0.99934,0.0,0.10384]
[1780095793287,56.29,73355.58,0.0,-0.99933,0.0,0.1041]
[1780095793484,56.29,73355.58,0.0,-0.99933,0.0,0.1041]
[1780095793515,56.29,73355.58,0.0,-0.99933,0.0,0.1041]
[1780095793722,56.29,73355.58,0.0,-0.99933,0.0,0.1041]
[1780095793758,56.29,73355.86,0.0,-0.99933,0.0,0.10414]
[1780095798793,56.29,73356.27,0.0,-0.99933,0.0,0.1042]
[1780095803226,56.29,73356.12,0.0,-0.99933,0.0,0.10418]
[1780095803336,56.29,73356.33,0.0,-0.99933,0.0,0.1042]
[1780095803469,56.29,73356.33,0.0,-0.99933,0.0,0.1042]
[1780095804526,56.29,73356.08,0.0,-0.99933,0.0,0.10417]
[1780095804700,56.29,73356.08,0.0,-0.99933,0.0,0.10417]
[1780095804720,56.29,73356.08,0.0,-0.99933,0.0,0.10417]
[1780095804836,56.29,73355.32,0.0,-0.99933,0.0,0.10407]
[1780095806851,56.29,73357.53,0.0,-0.99933,0.0,0.10436]
[1780095807858,56.29,73370.21,0.0,-0.99932,0.0,0.10607]
[1780095808865,56.29,73374.4,0.0,-0.99932,0.0,0.10664]
[1780095810076,56.29,73374.4,0.0,-0.99932,0.0,0.10664]
[1780095810092,56.29,73374.4,0.0,-0.99932,0.0,0.10664]
[1780095810218,56.29,73374.4,0.0,-0.99932,0.0,0.10664]
[1780095810372,56.29,73374.23,0.0,-0.99932,0.0,0.10662]
[1780095811886,56.29,73368.77,0.0,-0.99932,0.0,0.10557]
[1780095813211,56.29,73368.77,0.0,-0.99932,0.0,0.10557]
[1780095813222,56.29,73368.77,0.0,-0.99932,0.0,0.10557]
[1780095813297,56.29,73368.04,0.0,-0.99933,0.0,0.10547]
[1780095813359,56.29,73368.04,0.0,-0.99933,0.0,0.10547]
[1780095813471,56.29,73368.04,0.0,-0.99933,0.0,0.10547]
[1780095813538,56.29,73368.04,0.0,-0.99933,0.0,0.10547]
[1780095813900,56.29,73366.19,0.0,-0.99933,0.0,0.10522]
[1780095817469,56.29,73366.29,0.0,-0.99933,0.0,0.10524]
[1780095818056,56.29,73366.29,0.0,-0.99933,0.0,0.10524]
[1780095821483,56.29,73367.51,0.0,-0.99933,0.0,0.1054]
[1780095821956,56.29,73367.84,0.0,-0.99933,0.0,0.10545]
[1780095826961,56.29,73366.5,0.0,-0.99933,0.0,0.10526]
[1780095826973,56.29,73366.5,0.0,-0.99933,0.0,0.10526]
[1780095827054,56.29,73364.55,0.0,-0.99933,0.0,0.105]
[1780095828282,56.29,73364.55,0.0,-0.99933,0.0,0.105]
[1780095828304,56.29,73364.57,0.0,-0.99933,0.0,0.10501]
[1780095828468,56.29,73364.57,0.0,-0.99933,0.0,0.10501]
[1780095834042,56.29,73364.45,0.0,-0.99933,0.0,0.10499]
[1780095840127,56.29,73364.27,0.0,-0.99933,0.0,0.10496]
[1780095840223,56.29,73364.27,0.0,-0.99933,0.0,0.10496]
[1780095840321,56.29,73364.27,0.0,-0.99933,0.0,0.10496]
[1780095841468,56.29,73364.2,0.0,-0.99933,0.0,0.10496]
[1780095841756,56.29,73364.2,0.0,-0.99933,0.0,0.10496]
[1780095843115,56.29,73366.81,0.0,-0.99933,0.0,0.10531]
[1780095843470,56.29,73366.81,0.0,-0.99933,0.0,0.10531]
[1780095843558,56.29,73366.81,0.0,-0.99933,0.0,0.10531]
[1780095844122,56.29,73369.22,0.0,-0.99932,0.0,0.10563]
[1780095846093,56.29,73368.85,0.0,-0.99932,0.0,0.10558]
[1780095846105,56.29,73368.85,0.0,-0.99932,0.0,0.10558]
[1780095846220,56.29,73368.85,0.0,-0.99932,0.0,0.10558]
[1780095846301,56.29,73369.19,0.0,-0.99932,0.0,0.10563]
[1780095847145,56.29,73371.44,0.0,-0.99932,0.0,0.10593]
[1780095847470,56.29,73371.44,0.0,-0.99932,0.0,0.10593]
[1780095847621,56.29,73371.44,0.0,-0.99932,0.0,0.10593]
[1780095849473,56.29,73372.89,0.0,-0.99932,0.0,0.10613]
[1780095849627,56.29,73372.89,0.0,-0.99932,0.0,0.10613]
[1780095851472,56.29,73372.19,0.0,-0.99932,0.0,0.10603]
[1780095851548,56.29,73372.19,0.0,-0.99932,0.0,0.10603]
[1780095855472,56.29,73372.1,0.0,-0.99932,0.0,0.10602]
[1780095855751,56.29,73372.1,0.0,-0.99932,0.0,0.10602]
[1780095859472,56.29,73372.11,0.0,-0.99932,0.0,0.10602]
[1780095859646,56.29,73372.11,0.0,-0.99932,0.0,0.10602]
[1780095861473,56.29,73372.15,0.0,-0.99932,0.0,0.10603]
[1780095861764,56.29,73372.15,0.0,-0.99932,0.0,0.10603]
[1780095862038,56.29,73372.15,0.0,-0.99932,0.0,0.10603]
[1780095862217,56.29,73372.15,0.0,-0.99932,0.0,0.10603]
[1780095862226,56.29,73372.15,0.0,-0.99932,0.0,0.10603]
[1780095865471,56.29,73372.48,0.0,-0.99932,0.0,0.10607]
[1780095865610,56.29,73372.48,0.0,-0.99932,0.0,0.10607]
[1780095867515,56.29,73372.99,0.0,-0.99932,0.0,0.10614]
[1780095867714,56.29,73372.99,0.0,-0.99932,0.0,0.10614]
[1780095867970,56.29,73372.99,0.0,-0.99932,0.0,0.10614]
[1780095868292,56.29,73373.04,0.0,-0.99932,0.0,0.10615]
[1780095871313,56.29,73375.47,0.0,-0.99932,0.0,0.10617]
[1780095873073,56.29,73375.48,0.0,-0.99932,0.0,0.10617]
[1780095873217,56.29,73375.48,0.0,-0.99932,0.0,0.10617]
[1780095873219,56.29,73375.48,0.0,-0.99932,0.0,0.10617]
[1780095873467,56.29,73375.99,0.0,-0.99932,0.0,0.10624]
[1780095874525,56.29,73375.43,0.0,-0.99932,0.0,0.10617]
[1780095874590,56.29,73375.43,0.0,-0.99932,0.0,0.10617]
[1780095874725,56.29,73375.43,0.0,-0.99932,0.0,0.10617]
[1780095875341,56.29,73375.4,0.0,-0.99932,0.0,0.10616]
[1780095881383,56.29,73374.07,0.0,-0.99932,0.0,0.10598]
[1780095886418,56.29,73373.19,0.0,-0.99932,0.0,0.10586]
[1780095887717,56.29,73373.19,0.0,-0.99932,0.0,0.10586]
[1780095887744,56.29,73373.19,0.0,-0.99932,0.0,0.10586]
[1780095887968,56.29,73373.19,0.0,-0.99932,0.0,0.10586]
[1780095888866,56.29,73372.89,0.0,-0.99932,0.0,0.10582]
[1780095888969,56.29,73372.89,0.0,-0.99932,0.0,0.10582]
[1780095888981,56.29,73372.89,0.0,-0.99932,0.0,0.10582]
[1780095889224,56.29,73372.89,0.0,-0.99932,0.0,0.10582]
[1780095889321,56.29,73373.25,0.0,-0.99932,0.0,0.10587]
[1780095894474,56.29,73373.14,0.0,-0.99932,0.0,0.10586]
[1780095896765,56.29,73373.14,0.0,-0.99932,0.0,0.10586]
[1780095896837,56.29,73373.14,0.0,-0.99932,0.0,0.10586]
[1780095896968,56.29,73373.14,0.0,-0.99932,0.0,0.10586]
[1780095897080,56.29,73373.14,0.0,-0.99932,0.0,0.10586]
[1780095897495,56.29,73376.23,0.0,-0.99932,0.0,0.10628]
[1780095898815,56.29,73376.23,0.0,-0.99932,0.0,0.10628]
[1780095898833,56.29,73376.23,0.0,-0.99932,0.0,0.10628]
[1780095898969,56.29,73376.23,0.0,-0.99932,0.0,0.10628]
[1780095899068,56.29,73377.51,0.0,-0.99932,0.0,0.10645]
[1780095899472,56.29,73377.51,0.0,-0.99932,0.0,0.10645]
[1780095899535,56.29,73377.51,0.0,-0.99932,0.0,0.10645]
[1780095902530,56.29,73380.88,0.0,-0.99932,0.0,0.10691]
[1780095903471,56.29,73380.88,0.0,-0.99932,0.0,0.10691]
[1780095903838,56.29,73380.88,0.0,-0.99932,0.0,0.10691]
[1780095903939,56.29,73383.83,0.0,-0.99931,0.0,0.10731]
[1780095904720,56.29,73383.83,0.0,-0.99931,0.0,0.10731]
[1780095904842,56.29,73383.83,0.0,-0.99931,0.0,0.10731]
[1780095904970,56.29,73383.83,0.0,-0.99931,0.0,0.10731]
[1780095905064,56.29,73383.79,0.0,-0.99931,0.0,0.10731]
[1780095905475,56.29,73383.79,0.0,-0.99931,0.0,0.10731]
[1780095905606,56.29,73383.79,0.0,-0.99931,0.0,0.10731]
[1780095907565,56.29,73388.56,0.0,-0.99931,0.0,0.10796]
[1780095909061,56.29,73388.56,0.0,-0.99931,0.0,0.10796]
[1780095909130,56.29,73388.56,0.0,-0.99931,0.0,0.10796]
[1780095909217,56.29,73388.56,0.0,-0.99931,0.0,0.10796]
[1780095909377,56.29,73388.56,0.0,-0.99931,0.0,0.10796]
[1780095909224,56.29,73390.58,0.0,-0.99931,0.0,0.10824]
[1780095909678,56.29,73390.58,0.0,-0.99931,0.0,0.10824]
[1780095909687,56.29,73390.58,0.0,-0.99931,0.0,0.10824]
[1780095909719,56.29,73390.58,0.0,-0.99931,0.0,0.10824]
[1780095909785,56.29,73389.99,0.0,-0.99931,0.0,0.10816]
[1780095911479,56.29,73390.2,0.0,-0.99931,0.0,0.10819]
[1780095911518,56.29,73390.2,0.0,-0.99931,0.0,0.10819]
[1780095912751,56.29,73389.99,0.0,-0.99931,0.0,0.10816]
[1780095913145,56.29,73389.99,0.0,-0.99931,0.0,0.10816]
[1780095913152,56.29,73378.51,0.0,-0.99932,0.0,0.10659]
[1780095913616,56.29,73375.24,0.0,-0.99932,0.0,0.10614]
[1780095915087,56.29,73375.24,0.0,-0.99932,0.0,0.10614]
[1780095915097,56.29,73375.24,0.0,-0.99932,0.0,0.10614]
[1780095915220,56.29,73375.24,0.0,-0.99932,0.0,0.10614]
[1780095915243,56.29,73371.47,0.0,-0.99932,0.0,0.10563]
[1780095915474,56.29,73371.47,0.0,-0.99932,0.0,0.10563]
[1780095915523,56.29,73371.47,0.0,-0.99932,0.0,0.10563]
[1780095919179,56.29,73372.44,0.0,-0.99932,0.0,0.10576]
[1780095919216,56.29,73372.44,0.0,-0.99932,0.0,0.10576]
[1780095919378,56.29,73372.44,0.0,-0.99932,0.0,0.10576]
[1780095919318,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095919481,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095919719,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095919783,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095920059,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095920219,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095920231,56.29,73375.33,0.0,-0.99932,0.0,0.10615]
[1780095920280,56.29,73376.93,0.0,-0.99932,0.0,0.10637]
[1780095920473,56.29,73376.93,0.0,-0.99932,0.0,0.10637]
[1780095923467,56.29,73377.38,0.0,-0.99932,0.0,0.10643]
[1780095923836,56.29,73377.38,0.0,-0.99932,0.0,0.10643]
[1780095925732,56.29,73379.96,0.0,-0.99932,0.0,0.10678]
[1780095926594,56.29,73379.96,0.0,-0.99932,0.0,0.10678]
[1780095926663,56.29,73379.96,0.0,-0.99932,0.0,0.10678]
[1780095926719,56.29,73379.96,0.0,-0.99932,0.0,0.10678]
[1780095926739,56.29,73381.16,0.0,-0.99931,0.0,0.10695]
[1780095927473,56.29,73381.16,0.0,-0.99931,0.0,0.10695]
[1780095927538,56.29,73381.16,0.0,-0.99931,0.0,0.10695]
[1780095934367,56.29,73381.98,0.0,-0.99932,0.0,0.10675]
[1780095934382,56.29,73381.98,0.0,-0.99932,0.0,0.10675]
[1780095934468,56.29,73381.98,0.0,-0.99932,0.0,0.10675]
[1780095934469,56.29,73381.98,0.0,-0.99932,0.0,0.10675]
[1780095939830,56.29,73383.23,0.0,-0.99931,0.0,0.10692]
[1780095944865,56.29,73383.23,0.0,-0.99931,0.0,0.10692]
[1780095948896,56.29,73372.81,0.0,-0.99932,0.0,0.10551]
[1780095950279,56.29,73372.81,0.0,-0.99932,0.0,0.10551]
[1780095950446,56.29,73372.81,0.0,-0.99932,0.0,0.10551]
[1780095950468,56.29,73372.81,0.0,-0.99932,0.0,0.10551]
[1780095950472,56.29,73370.81,0.0,-0.99933,0.0,0.10524]
[1780095955945,56.29,73371.19,0.0,-0.99933,0.0,0.10529]
[1780095960136,56.29,73372.68,0.0,-0.99932,0.0,0.10549]
[1780095960220,56.29,73372.68,0.0,-0.99932,0.0,0.10549]
[1780095960231,56.29,73372.68,0.0,-0.99932,0.0,0.10549]
[1780095960468,56.29,73372.68,0.0,-0.99932,0.0,0.10549]
[1780095960329,56.29,73373.45,0.0,-0.99932,0.0,0.10559]
[1780095966016,56.29,73374.47,0.0,-0.99932,0.0,0.10573]
[1780095967264,56.29,73374.47,0.0,-0.99932,0.0,0.10573]
[1780095967419,56.29,73374.47,0.0,-0.99932,0.0,0.10573]
[1780095967469,56.29,73374.47,0.0,-0.99932,0.0,0.10573]
[1780095967431,56.29,73374.96,0.0,-0.99932,0.0,0.1058]
[1780095973065,56.29,73375.04,0.0,-0.99932,0.0,0.10581]
[1780095983135,56.29,73375.01,0.0,-0.99932,0.0,0.10581]
[1780095987606,56.29,73375.26,0.0,-0.99932,0.0,0.10584]
[1780095987612,56.29,73375.26,0.0,-0.99932,0.0,0.10584]
[1780095987719,56.29,73375.26,0.0,-0.99932,0.0,0.10584]
[1780095987819,56.29,73375.26,0.0,-0.99932,0.0,0.10584]
[1780095989181,56.29,73373.66,0.0,-0.99932,0.0,0.10562]
[1780095993571,56.29,73373.73,0.0,-0.99933,0.0,0.10533]
[1780095993595,56.29,73373.73,0.0,-0.99933,0.0,0.10533]
[1780095993718,56.29,73373.73,0.0,-0.99933,0.0,0.10533]
[1780095993875,56.29,73373.73,0.0,-0.99933,0.0,0.10533]
[1780095994216,56.29,73373.01,0.0,-0.99933,0.0,0.10523]
[1780095997483,56.29,73371.94,0.0,-0.99933,0.0,0.10509]
[1780095997655,56.29,73371.94,0.0,-0.99933,0.0,0.10509]
[1780095998244,56.29,73371.95,0.0,-0.99933,0.0,0.10509]
[1780095999469,56.29,73371.95,0.0,-0.99933,0.0,0.10509]
[1780095999702,56.29,73371.95,0.0,-0.99933,0.0,0.10509]
[1780096000258,56.29,73371.92,0.0,-0.99933,0.0,0.10508]
[1780096003471,56.29,73372.06,0.0,-0.99933,0.0,0.1051]
[1780096003541,56.29,73372.06,0.0,-0.99933,0.0,0.1051]
[1780096004286,56.29,73372.3,0.0,-0.99933,0.0,0.10514]
[1780096005473,56.29,73372.3,0.0,-0.99933,0.0,0.10514]
[1780096005725,56.29,73372.3,0.0,-0.99933,0.0,0.10514]
[1780096006300,56.29,73372.54,0.0,-0.99933,0.0,0.10517]
[1780096007496,56.29,73372.54,0.0,-0.99933,0.0,0.10517]
[1780096007746,56.29,73372.47,0.0,-0.99933,0.0,0.10516]
[1780096008050,56.29,73372.47,0.0,-0.99933,0.0,0.10516]
[1780096008217,56.29,73372.47,0.0,-0.99933,0.0,0.10516]
[1780096008225,56.29,73372.47,0.0,-0.99933,0.0,0.10516]
[1780096008313,56.29,73372.61,0.0,-0.99933,0.0,0.10518]
[1780096011477,56.29,73372.58,0.0,-0.99933,0.0,0.10517]
[1780096011663,56.29,73372.58,0.0,-0.99933,0.0,0.10517]
[1780096012342,56.29,73372.78,0.0,-0.99933,0.0,0.1052]
[1780096015474,56.29,73372.6,0.0,-0.99933,0.0,0.10518]
[1780096015709,56.29,73372.6,0.0,-0.99933,0.0,0.10518]
[1780096016370,56.29,73372.58,0.0,-0.99933,0.0,0.10517]
[1780096019471,56.29,73372.7,0.0,-0.99933,0.0,0.10519]
[1780096019763,56.29,73372.7,0.0,-0.99933,0.0,0.10519]
[1780096020398,56.29,73372.65,0.0,-0.99933,0.0,0.10518]
[1780096021471,56.29,73372.65,0.0,-0.99933,0.0,0.10518]
[1780096021783,56.29,73372.65,0.0,-0.99933,0.0,0.10518]
[1780096022412,56.29,73372.93,0.0,-0.99933,0.0,0.10522]
[1780096025471,56.29,73373.03,0.0,-0.99933,0.0,0.10523]
[1780096025570,56.29,73372.9,0.0,-0.99933,0.0,0.10522]
[1780096025658,56.29,73372.9,0.0,-0.99933,0.0,0.10522]
[1780096029471,56.29,73373.66,0.0,-0.99933,0.0,0.10532]
[1780096029569,56.29,73373.69,0.0,-0.99933,0.0,0.10532]
[1780096029682,56.29,73373.69,0.0,-0.99933,0.0,0.10532]
[1780096031474,56.29,73373.72,0.0,-0.99933,0.0,0.10533]
[1780096031475,56.29,73373.83,0.0,-0.99933,0.0,0.10534]
[1780096031690,56.29,73373.83,0.0,-0.99933,0.0,0.10534]
[1780096031837,56.29,73373.83,0.0,-0.99933,0.0,0.10534]
[1780096032482,56.29,73378.38,0.0,-0.99932,0.0,0.10596]
[1780096033489,56.29,73379.89,0.0,-0.99932,0.0,0.10616]
[1780096035471,56.29,73379.28,0.0,-0.99932,0.0,0.10608]
[1780096036214,56.29,73379.2,0.0,-0.99932,0.0,0.10607]
[1780096043477,56.29,73378.39,0.0,-0.99932,0.0,0.10596]
[1780096043563,56.29,73380.55,0.0,-0.99932,0.0,0.10625]
[1780096043643,56.29,73380.55,0.0,-0.99932,0.0,0.10625]
[1780096044570,56.29,73381.66,0.0,-0.99932,0.0,0.1064]
[1780096049608,56.29,73381.64,0.0,-0.99932,0.0,0.1064]
[1780096051622,56.29,73383.17,0.0,-0.99932,0.0,0.1063]
[1780096056657,56.29,73382.61,0.0,-0.99932,0.0,0.10623]
[1780096061692,56.29,73382.77,0.0,-0.99932,0.0,0.10625]
[1780096065041,56.29,73382.77,0.0,-0.99932,0.0,0.10625]
[1780096067479,56.29,73382.77,0.0,-0.99932,0.0,0.10625]
[1780096068075,56.29,73382.97,0.0,-0.99932,0.0,0.10627]
[1780096073778,56.29,73382.88,0.0,-0.99932,0.0,0.10626]
[1780096078840,56.29,73382.66,0.0,-0.99932,0.0,0.10623]
[1780096085864,56.29,73383.01,0.0,-0.99932,0.0,0.10628]
[1780096086871,56.29,73384.34,0.0,-0.99932,0.0,0.10646]
[1780096087879,56.29,73386.15,0.0,-0.99932,0.0,0.10671]
[1780096090900,56.29,73385.18,0.0,-0.99932,0.0,0.10658]
[1780096092914,56.29,73386.63,0.0,-0.99932,0.0,0.10677]
[1780096094928,56.29,73389.02,0.0,-0.99931,0.0,0.1071]
[1780096097302,56.29,73389.4,0.0,-0.99931,0.0,0.10715]
[1780096097423,56.29,73389.4,0.0,-0.99931,0.0,0.10715]
[1780096097471,56.29,73389.4,0.0,-0.99931,0.0,0.10715]
[1780096099963,56.29,73391.95,0.0,-0.99931,0.0,0.1075]
[1780096104026,56.29,73394.52,0.0,-0.99931,0.0,0.10786]
[1780096105015,56.29,73398.48,0.0,-0.9993,0.0,0.1084]
[1780096106020,56.29,73403.02,0.0,-0.9993,0.0,0.10903]
[1780096107026,56.29,73406.3,0.0,-0.9993,0.0,0.10949]
[1780096108034,56.29,73408.57,0.0,-0.99929,0.0,0.10981]
[1780096111055,56.29,73411.08,0.0,-0.99929,0.0,0.10984]
[1780096112062,56.29,73412.88,0.0,-0.99929,0.0,0.1101]
[1780096113217,56.29,73412.88,0.0,-0.99929,0.0,0.1101]
[1780096113455,56.29,73412.88,0.0,-0.99929,0.0,0.1101]
[1780096113556,56.29,73419.32,0.0,-0.99929,0.0,0.111]
[1780096114076,56.29,73421.7,0.0,-0.99928,0.0,0.11134]
[1780096117097,56.29,73423.16,0.0,-0.99928,0.0,0.11155]
[1780096118104,56.29,73424.51,0.0,-0.99928,0.0,0.11174]
[1780096119111,56.29,73425.44,0.0,-0.99928,0.0,0.11187]
[1780096120508,56.29,73425.44,0.0,-0.99928,0.0,0.11187]
[1780096120566,56.29,73425.44,0.0,-0.99928,0.0,0.11187]
[1780096120662,56.29,73424.3,0.0,-0.99928,0.0,0.11171]
[1780096120721,56.29,73424.3,0.0,-0.99928,0.0,0.11171]
[1780096127167,56.29,73415.2,0.0,-0.99929,0.0,0.11042]
[1780096128174,56.29,73410.09,0.0,-0.9993,0.0,0.1097]
[1780096131651,56.29,73410.51,0.0,-0.99929,0.0,0.10976]
[1780096131722,56.29,73410.28,0.0,-0.9993,0.0,0.10973]
[1780096131763,56.29,73410.28,0.0,-0.9993,0.0,0.10973]
[1780096131968,56.29,73410.28,0.0,-0.9993,0.0,0.10973]
[1780096133209,56.29,73399.08,0.0,-0.99931,0.0,0.10817]
[1780096134216,56.29,73387.14,0.0,-0.99932,0.0,0.10654]
[1780096135223,56.29,73384.57,0.0,-0.99932,0.0,0.10619]
[1780096136229,56.29,73386.16,0.0,-0.99932,0.0,0.1064]
[1780096139251,56.29,73385.35,0.0,-0.99932,0.0,0.10629]
[1780096142442,56.29,73385.22,0.0,-0.99932,0.0,0.10627]
[1780096142470,56.29,73385.22,0.0,-0.99932,0.0,0.10627]
[1780096142560,56.29,73385.22,0.0,-0.99932,0.0,0.10627]
[1780096142718,56.29,73384.74,0.0,-0.99932,0.0,0.10621]
[1780096148313,56.29,73384.5,0.0,-0.99932,0.0,0.10618]
[1780096152342,56.29,73383.48,0.0,-0.99932,0.0,0.10604]
[1780096153170,56.29,73383.48,0.0,-0.99932,0.0,0.10604]
[1780096153221,56.29,73383.48,0.0,-0.99932,0.0,0.10604]
[1780096153233,56.29,73383.48,0.0,-0.99932,0.0,0.10604]
[1780096153469,56.29,73383.48,0.0,-0.99932,0.0,0.10604]
[1780096158384,56.29,73381.75,0.0,-0.99932,0.0,0.1058]
[1780096160398,56.29,73380.53,0.0,-0.99932,0.0,0.10564]
[1780096162423,56.29,73374.77,0.0,-0.99933,0.0,0.10486]
[1780096163425,56.29,73366.29,0.0,-0.99934,0.0,0.10373]
[1780096164432,56.29,73360.84,0.0,-0.99934,0.0,0.103]
[1780096165439,56.29,73362.07,0.0,-0.99934,0.0,0.10317]
[1780096166446,56.29,73364.4,0.0,-0.99934,0.0,0.10348]
[1780096167453,56.29,73366.11,0.0,-0.99934,0.0,0.1037]
[1780096168460,56.29,73366.9,0.0,-0.99934,0.0,0.10381]
[1780096169466,56.29,73366.1,0.0,-0.99934,0.0,0.1037]
[1780096170474,56.29,73367.02,0.0,-0.99934,0.0,0.10382]
[1780096171468,56.29,73367.02,0.0,-0.99934,0.0,0.10382]
[1780096171545,56.29,73367.02,0.0,-0.99934,0.0,0.10382]
[1780096171720,56.29,73367.02,0.0,-0.99934,0.0,0.10382]
[1780096182558,56.29,73366.84,0.0,-0.99934,0.0,0.1035]
[1780096185194,56.29,73367.31,0.0,-0.99934,0.0,0.10356]
[1780096185220,56.29,73367.31,0.0,-0.99934,0.0,0.10356]
[1780096185266,56.29,73367.31,0.0,-0.99934,0.0,0.10356]
[1780096185470,56.29,73367.31,0.0,-0.99934,0.0,0.10356]
[1780096190614,56.29,73367.38,0.0,-0.99934,0.0,0.10357]
[1780096195649,56.29,73367.73,0.0,-0.99934,0.0,0.10362]
[1780096196075,56.29,73367.73,0.0,-0.99934,0.0,0.10362]
[1780096196174,56.29,73367.73,0.0,-0.99934,0.0,0.10362]
[1780096196221,56.29,73367.73,0.0,-0.99934,0.0,0.10362]
[1780096198671,56.29,73366.82,0.0,-0.99934,0.0,0.1035]
[1780096202699,56.29,73365.87,0.0,-0.99934,0.0,0.10337]
[1780096204018,56.29,73365.84,0.0,-0.99934,0.0,0.10337]
[1780096204082,56.29,73365.84,0.0,-0.99934,0.0,0.10337]
[1780096204220,56.29,73365.84,0.0,-0.99934,0.0,0.10337]
[1780096209748,56.29,73367.03,0.0,-0.99934,0.0,0.10353]
[1780096211762,56.29,73364.84,0.0,-0.99934,0.0,0.10324]
[1780096212377,56.29,73364.84,0.0,-0.99934,0.0,0.10324]
[1780096212470,56.29,73364.84,0.0,-0.99934,0.0,0.10324]
[1780096212521,56.29,73364.84,0.0,-0.99934,0.0,0.10324]
[1780096212720,56.29,73364.84,0.0,-0.99934,0.0,0.10324]
[1780096212769,56.29,73363.87,0.0,-0.99934,0.0,0.10311]
[1780096217804,56.29,73364.57,0.0,-0.99934,0.0,0.1032]
[1780096220723,56.29,73364.61,0.0,-0.99934,0.0,0.1032]
[1780096220784,56.29,73364.25,0.0,-0.99934,0.0,0.10316]
[1780096220970,56.29,73364.25,0.0,-0.99934,0.0,0.10316]
[1780096221832,56.29,73365.61,0.0,-0.99934,0.0,0.10334]
[1780096222839,56.29,73370.07,0.0,-0.99933,0.0,0.10393]
[1780096225581,56.29,73369.73,0.0,-0.99934,0.0,0.10389]
[1780096225690,56.29,73369.73,0.0,-0.99934,0.0,0.10389]
[1780096225720,56.29,73369.73,0.0,-0.99934,0.0,0.10389]
[1780096227874,56.29,73373.4,0.0,-0.99933,0.0,0.10438]
[1780096228881,56.29,73375.2,0.0,-0.99933,0.0,0.10462]
[1780096231667,56.29,73375.42,0.0,-0.99933,0.0,0.10465]
[1780096231718,56.29,73375.42,0.0,-0.99933,0.0,0.10465]
[1780096231727,56.29,73375.42,0.0,-0.99933,0.0,0.10465]
[1780096231969,56.29,73375.16,0.0,-0.99933,0.0,0.10431]
[1780096237945,56.29,73375.89,0.0,-0.99933,0.0,0.10441]
[1780096243069,56.29,73375.91,0.0,-0.99933,0.0,0.10441]
[1780096243137,56.29,73361.31,0.0,-0.99934,0.0,0.10247]
[1780096243988,56.29,73351.03,0.0,-0.99935,0.0,0.10112]
[1780096244997,56.29,73350.46,0.0,-0.99935,0.0,0.10105]
[1780096245960,56.29,73350.46,0.0,-0.99935,0.0,0.10105]
[1780096245967,56.29,73350.46,0.0,-0.99935,0.0,0.10105]
[1780096246218,56.29,73350.46,0.0,-0.99935,0.0,0.10105]
[1780096246288,56.29,73351.85,0.0,-0.99935,0.0,0.10123]
[1780096252046,56.29,73352.05,0.0,-0.99935,0.0,0.10126]
[1780096256074,56.29,73354.39,0.0,-0.99935,0.0,0.10156]
[1780096258139,56.29,73354.0,0.0,-0.99935,0.0,0.10151]
[1780096258215,56.29,73354.0,0.0,-0.99935,0.0,0.10151]
[1780096258472,56.29,73354.0,0.0,-0.99935,0.0,0.10151]
[1780096260104,56.29,73354.83,0.0,-0.99935,0.0,0.10162]
[1780096262116,56.29,73358.08,0.0,-0.99935,0.0,0.10205]
[1780096263123,56.29,73359.15,0.0,-0.99935,0.0,0.10219]
[1780096264323,56.29,73359.15,0.0,-0.99935,0.0,0.10219]
[1780096264437,56.29,73359.15,0.0,-0.99935,0.0,0.10219]
[1780096264470,56.29,73359.15,0.0,-0.99935,0.0,0.10219]
[1780096268158,56.29,73360.46,0.0,-0.99935,0.0,0.10236]
[1780096269165,56.29,73364.49,0.0,-0.99934,0.0,0.10289]
[1780096270172,56.29,73367.52,0.0,-0.99934,0.0,0.10329]
[1780096272923,56.29,73368.06,0.0,-0.99934,0.0,0.10336]
[1780096272938,56.29,73368.06,0.0,-0.99934,0.0,0.10336]
[1780096272967,56.29,73368.06,0.0,-0.99934,0.0,0.10336]
[1780096275207,56.29,73369.11,0.0,-0.99934,0.0,0.1035]
[1780096277221,56.29,73370.41,0.0,-0.99934,0.0,0.10367]
[1780096279235,56.29,73372.83,0.0,-0.99933,0.0,0.104]
[1780096280241,56.29,73369.47,0.0,-0.99934,0.0,0.10355]
[1780096281249,56.29,73366.62,0.0,-0.99934,0.0,0.10317]
[1780096281914,56.29,73366.62,0.0,-0.99934,0.0,0.10317]
[1780096281970,56.29,73366.62,0.0,-0.99934,0.0,0.10317]
[1780096282170,56.29,73366.62,0.0,-0.99934,0.0,0.10317]
[1780096282219,56.29,73366.62,0.0,-0.99934,0.0,0.10317]
[1780096287291,56.29,73366.71,0.0,-0.99934,0.0,0.10318]
[1780096293333,56.29,73366.66,0.0,-0.99934,0.0,0.10288]
[1780096297361,56.29,73365.46,0.0,-0.99934,0.0,0.10272]
[1780096299912,56.29,73365.15,0.0,-0.99934,0.0,0.10268]
[1780096299967,56.29,73365.15,0.0,-0.99934,0.0,0.10268]
[1780096300056,56.29,73365.15,0.0,-0.99934,0.0,0.10268]
[1780096300225,56.29,73365.15,0.0,-0.99934,0.0,0.10268]
[1780096303403,56.29,73364.18,0.0,-0.99934,0.0,0.10255]
[1780096308439,56.29,73359.53,0.0,-0.99935,0.0,0.10194]
[1780096309446,56.29,73352.95,0.0,-0.99935,0.0,0.10108]
[1780096310389,56.29,73352.95,0.0,-0.99935,0.0,0.10108]
[1780096310468,56.29,73352.95,0.0,-0.99935,0.0,0.10108]
[1780096310485,56.29,73352.95,0.0,-0.99935,0.0,0.10108]
[1780096310723,56.29,73352.95,0.0,-0.99935,0.0,0.10108]
[1780096310739,56.29,73351.19,0.0,-0.99936,0.0,0.10085]
[1780096316495,56.29,73350.66,0.0,-0.99936,0.0,0.10078]
[1780096319516,56.29,73353.17,0.0,-0.99935,0.0,0.10111]
[1780096320523,56.29,73354.48,0.0,-0.99935,0.0,0.10128]
[1780096321530,56.29,73356.2,0.0,-0.99935,0.0,0.1015]
[1780096323600,56.29,73356.2,0.0,-0.99935,0.0,0.1015]
[1780096323611,56.29,73356.2,0.0,-0.99935,0.0,0.1015]
[1780096323720,56.29,73356.2,0.0,-0.99935,0.0,0.1015]
[1780096326565,56.29,73358.3,0.0,-0.99935,0.0,0.10178]
[1780096331600,56.29,73358.36,0.0,-0.99935,0.0,0.10179]
[1780096336635,56.29,73358.22,0.0,-0.99935,0.0,0.10177]
[1780096341670,56.29,73357.81,0.0,-0.99935,0.0,0.10171]
[1780096343741,56.29,73358.02,0.0,-0.99935,0.0,0.10174]
[1780096343968,56.29,73358.45,0.0,-0.99935,0.0,0.1018]
[1780096345697,56.29,73359.28,0.0,-0.99935,0.0,0.10191]
[1780096349088,56.29,73358.83,0.0,-0.99935,0.0,0.10185]
[1780096349219,56.29,73358.83,0.0,-0.99935,0.0,0.10185]
[1780096349468,56.29,73358.83,0.0,-0.99935,0.0,0.10185]
[1780096353755,56.29,73355.31,0.0,-0.99935,0.0,0.10109]
[1780096354762,56.29,73352.2,0.0,-0.99936,0.0,0.10069]
[1780096355014,56.29,73352.2,0.0,-0.99936,0.0,0.10069]
[1780096355165,56.29,73352.2,0.0,-0.99936,0.0,0.10069]
[1780096355219,56.29,73352.2,0.0,-0.99936,0.0,0.10069]
[1780096355769,56.29,73346.37,0.0,-0.99936,0.0,0.09994]
[1780096356776,56.29,73344.56,0.0,-0.99936,0.0,0.0997]
[1780096357783,56.29,73342.86,0.0,-0.99936,0.0,0.09948]
[1780096358674,56.29,73342.86,0.0,-0.99936,0.0,0.09948]
[1780096358718,56.29,73342.86,0.0,-0.99936,0.0,0.09948]
[1780096358731,56.29,73342.86,0.0,-0.99936,0.0,0.09948]
[1780096358790,56.29,73341.57,0.0,-0.99937,0.0,0.09932]
[1780096358968,56.29,73341.57,0.0,-0.99937,0.0,0.09932]
[1780096365840,56.29,73342.99,0.0,-0.99936,0.0,0.0995]
[1780096367537,56.29,73342.47,0.0,-0.99937,0.0,0.09943]
[1780096367652,56.29,73342.47,0.0,-0.99937,0.0,0.09943]
[1780096367721,56.29,73342.47,0.0,-0.99937,0.0,0.09943]
[1780096367868,56.29,73342.47,0.0,-0.99937,0.0,0.09943]
[1780096367854,56.29,73340.92,0.0,-0.99937,0.0,0.09924]
[1780096369868,56.29,73339.91,0.0,-0.99937,0.0,0.09911]
[1780096370220,56.29,73339.91,0.0,-0.99937,0.0,0.09911]
[1780096370414,56.29,73339.91,0.0,-0.99937,0.0,0.09911]
[1780096370875,56.29,73337.93,0.0,-0.99937,0.0,0.09885]
[1780096374221,56.29,73338.37,0.0,-0.99937,0.0,0.09891]
[1780096374306,56.29,73338.37,0.0,-0.99937,0.0,0.09891]
[1780096376917,56.29,73340.29,0.0,-0.99937,0.0,0.09915]
[1780096378224,56.29,73340.78,0.0,-0.99937,0.0,0.09922]
[1780096378340,56.29,73340.78,0.0,-0.99937,0.0,0.09922]
[1780096379939,56.29,73342.05,0.0,-0.99937,0.0,0.09938]
[1780096380222,56.29,73342.05,0.0,-0.99937,0.0,0.09938]
[1780096380383,56.29,73342.05,0.0,-0.99937,0.0,0.09938]
[1780096380945,56.29,73344.04,0.0,-0.99936,0.0,0.09964]
[1780096382960,56.29,73334.31,0.0,-0.99937,0.0,0.09839]
[1780096384113,56.29,73334.31,0.0,-0.99937,0.0,0.09839]
[1780096384220,56.29,73334.31,0.0,-0.99937,0.0,0.09839]
[1780096384226,56.29,73334.31,0.0,-0.99937,0.0,0.09839]
[1780096384320,56.29,73326.99,0.0,-0.99938,0.0,0.09747]
[1780096385981,56.29,73325.69,0.0,-0.99938,0.0,0.0973]
[1780096388221,56.29,73325.55,0.0,-0.99938,0.0,0.09729]
[1780096388463,56.29,73325.55,0.0,-0.99938,0.0,0.09729]
[1780096390221,56.29,73325.63,0.0,-0.99938,0.0,0.0973]
[1780096390475,56.29,73325.63,0.0,-0.99938,0.0,0.0973]
[1780096393455,56.29,73325.38,0.0,-0.99938,0.0,0.09726]
[1780096393483,56.29,73315.31,0.0,-0.99939,0.0,0.09601]
[1780096394038,56.29,73306.69,0.0,-0.9994,0.0,0.09494]
[1780096395045,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096396668,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096396785,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096396888,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096396867,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096397078,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096397093,56.29,73306.23,0.0,-0.9994,0.0,0.09488]
[1780096400717,56.29,73306.24,0.0,-0.9994,0.0,0.09488]
[1780096400877,56.29,73306.24,0.0,-0.9994,0.0,0.09488]
[1780096400965,56.29,73307.16,0.0,-0.9994,0.0,0.095]
[1780096402724,56.29,73307.76,0.0,-0.99939,0.0,0.09507]
[1780096402805,56.29,73307.76,0.0,-0.99939,0.0,0.09507]
[1780096404728,56.29,73307.83,0.0,-0.99939,0.0,0.09508]
[1780096404858,56.29,73307.83,0.0,-0.99939,0.0,0.09508]
[1780096406731,56.29,73308.35,0.0,-0.99939,0.0,0.09514]
[1780096406828,56.29,73313.26,0.0,-0.99939,0.0,0.09575]
[1780096407072,56.29,73313.26,0.0,-0.99939,0.0,0.09575]
[1780096407132,56.29,73314.15,0.0,-0.99939,0.0,0.09586]
[1780096412167,56.29,73314.34,0.0,-0.99939,0.0,0.0956]
[1780096415682,56.29,73313.32,0.0,-0.99939,0.0,0.09548]
[1780096419216,56.29,73314.23,0.0,-0.99939,0.0,0.09559]
[1780096420223,56.29,73310.18,0.0,-0.99939,0.0,0.09509]
[1780096421230,56.29,73308.3,0.0,-0.9994,0.0,0.09486]
[1780096426265,56.29,73307.74,0.0,-0.9994,0.0,0.09479]
[1780096431299,56.29,73307.75,0.0,-0.9994,0.0,0.09479]
[1780096435206,56.29,73307.89,0.0,-0.9994,0.0,0.09481]
[1780096435965,56.29,73311.15,0.0,-0.99939,0.0,0.09521]
[1780096436335,56.29,73313.14,0.0,-0.99939,0.0,0.09545]
[1780096437342,56.29,73315.77,0.0,-0.99939,0.0,0.09578]
[1780096438349,56.29,73317.32,0.0,-0.99939,0.0,0.09597]
[1780096440363,56.29,73318.88,0.0,-0.99939,0.0,0.09617]
[1780096441371,56.29,73321.95,0.0,-0.99938,0.0,0.09655]
[1780096444392,56.29,73322.78,0.0,-0.99938,0.0,0.09665]
[1780096449427,56.29,73322.92,0.0,-0.99938,0.0,0.09667]
[1780096450421,56.29,73322.92,0.0,-0.99938,0.0,0.09667]
[1780096450434,56.29,73327.38,0.0,-0.99938,0.0,0.09723]
[1780096452946,56.29,73327.71,0.0,-0.99938,0.0,0.09727]
[1780096453007,56.29,73327.71,0.0,-0.99938,0.0,0.09727]
[1780096459497,56.29,73328.29,0.0,-0.99938,0.0,0.09734]
[1780096460505,56.29,73329.34,0.0,-0.99938,0.0,0.09748]
[1780096462518,56.29,73330.79,0.0,-0.99938,0.0,0.09766]
[1780096463526,56.29,73334.05,0.0,-0.99937,0.0,0.09807]
[1780096465539,56.29,73335.72,0.0,-0.99937,0.0,0.09828]
[1780096466546,56.29,73336.5,0.0,-0.99937,0.0,0.09838]
[1780096467552,56.29,73337.84,0.0,-0.99937,0.0,0.09855]
[1780096470574,56.29,73338.62,0.0,-0.99937,0.0,0.09865]
[1780096472593,56.29,73337.21,0.0,-0.99937,0.0,0.09818]
[1780096476621,56.29,73335.91,0.0,-0.99937,0.0,0.09802]
[1780096479645,56.29,73330.64,0.0,-0.99938,0.0,0.09735]
[1780096480650,56.29,73327.69,0.0,-0.99938,0.0,0.09698]
[1780096481657,56.29,73322.28,0.0,-0.99939,0.0,0.09631]
[1780096486692,56.29,73321.81,0.0,-0.99939,0.0,0.09625]
[1780096491727,56.29,73321.64,0.0,-0.99939,0.0,0.09623]
[1780096496762,56.29,73321.58,0.0,-0.99939,0.0,0.09622]
[1780096500791,56.29,73324.35,0.0,-0.99938,0.0,0.09657]
[1780096501797,56.29,73325.33,0.0,-0.99938,0.0,0.09669]
[1780096502804,56.29,73326.04,0.0,-0.99938,0.0,0.09678]
[1780096503811,56.29,73328.27,0.0,-0.99938,0.0,0.09706]
[1780096504818,56.29,73329.34,0.0,-0.99938,0.0,0.09719]
[1780096506835,56.29,73332.61,0.0,-0.99938,0.0,0.0976]
[1780096507839,56.29,73344.05,0.0,-0.99937,0.0,0.09906]
[1780096508845,56.29,73345.47,0.0,-0.99937,0.0,0.09924]
[1780096509853,56.29,73343.26,0.0,-0.99937,0.0,0.09895]
[1780096513881,56.29,73344.12,0.0,-0.99937,0.0,0.09906]
[1780096518916,56.29,73344.07,0.0,-0.99937,0.0,0.09906]
[1780096520930,56.29,73345.42,0.0,-0.99937,0.0,0.09923]
[1780096521937,56.29,73348.25,0.0,-0.99936,0.0,0.09959]
[1780096523951,56.29,73351.05,0.0,-0.99936,0.0,0.09995]
[1780096524958,56.29,73352.16,0.0,-0.99936,0.0,0.1001]
[1780096525964,56.29,73351.19,0.0,-0.99936,0.0,0.09997]
[1780096531000,56.29,73351.74,0.0,-0.99936,0.0,0.09975]
[1780096537043,56.29,73351.47,0.0,-0.99936,0.0,0.09972]
[1780096542078,56.29,73351.32,0.0,-0.99936,0.0,0.0997]
[1780096543085,56.29,73352.69,0.0,-0.99936,0.0,0.09987]
[1780096544092,56.29,73356.94,0.0,-0.99936,0.0,0.10042]
[1780096545099,56.29,73361.28,0.0,-0.99935,0.0,0.10099]
[1780096546125,56.29,73369.44,0.0,-0.99935,0.0,0.10205]
[1780096547118,56.29,73372.04,0.0,-0.99934,0.0,0.10239]
[1780096548125,56.29,73371.05,0.0,-0.99935,0.0,0.10226]
[1780096549132,56.29,73368.1,0.0,-0.99935,0.0,0.10188]
[1780096551146,56.29,73371.21,0.0,-0.99935,0.0,0.10228]
[1780096553160,56.29,73369.24,0.0,-0.99935,0.0,0.10203]
[1780096554167,56.29,73368.11,0.0,-0.99935,0.0,0.10188]
[1780096557188,56.29,73373.18,0.0,-0.99934,0.0,0.10254]
[1780096561216,56.29,73377.04,0.0,-0.99934,0.0,0.10305]
[1780096562225,56.29,73379.51,0.0,-0.99934,0.0,0.10338]
[1780096564237,56.29,73378.99,0.0,-0.99934,0.0,0.10331]
[1780096570281,56.29,73379.35,0.0,-0.99934,0.0,0.10336]
[1780096573302,56.29,73380.37,0.0,-0.99934,0.0,0.1035]
[1780096579344,56.29,73380.08,0.0,-0.99934,0.0,0.10346]
[1780096583372,56.29,73373.55,0.0,-0.99934,0.0,0.10259]
[1780096584380,56.29,73369.37,0.0,-0.99935,0.0,0.10204]
[1780096585386,56.29,73370.78,0.0,-0.99935,0.0,0.10223]
[1780096591428,56.29,73370.76,0.0,-0.99935,0.0,0.10193]
[1780096594449,56.29,73373.29,0.0,-0.99935,0.0,0.10226]
[1780096595456,56.29,73376.92,0.0,-0.99934,0.0,0.10274]
[1780096596712,56.29,73379.22,0.0,-0.99934,0.0,0.10304]
[1780096600491,56.29,73378.28,0.0,-0.99934,0.0,0.10292]
[1780096602507,56.29,73371.56,0.0,-0.99935,0.0,0.10203]
[1780096603816,56.29,73369.69,0.0,-0.99935,0.0,0.10179]
[1780096604717,56.29,73369.69,0.0,-0.99935,0.0,0.10179]
[1780096604807,56.29,73363.89,0.0,-0.99935,0.0,0.10103]
[1780096605528,56.29,73361.54,0.0,-0.99936,0.0,0.10072]
[1780096606535,56.29,73360.26,0.0,-0.99936,0.0,0.10056]
[1780096607542,56.29,73359.21,0.0,-0.99936,0.0,0.10042]
[1780096608352,56.29,73359.21,0.0,-0.99936,0.0,0.10042]
[1780096614591,56.29,73361.57,0.0,-0.99936,0.0,0.10073]
[1780096617612,56.29,73360.55,0.0,-0.99936,0.0,0.1006]
[1780096618619,56.29,73358.89,0.0,-0.99936,0.0,0.10038]
[1780096622647,56.29,73358.08,0.0,-0.99936,0.0,0.10028]
[1780096627682,56.29,73357.79,0.0,-0.99936,0.0,0.10024]
[1780096629696,56.29,73359.16,0.0,-0.99936,0.0,0.10042]
[1780096634731,56.29,73357.05,0.0,-0.99936,0.0,0.10014]
[1780096637752,56.29,73359.18,0.0,-0.99936,0.0,0.10042]
[1780096642793,56.29,73351.0,0.0,-0.99937,0.0,0.09936]
[1780096643800,56.29,73346.23,0.0,-0.99937,0.0,0.09875]
[1780096648834,56.29,73347.06,0.0,-0.99937,0.0,0.09886]
[1780096651856,56.29,73341.55,0.0,-0.99938,0.0,0.09787]
[1780096652863,56.29,73336.54,0.0,-0.99938,0.0,0.09724]
[1780096653870,56.29,73335.68,0.0,-0.99938,0.0,0.09713]
[1780096658905,56.29,73336.52,0.0,-0.99938,0.0,0.09724]
[1780096659912,56.29,73329.67,0.0,-0.99939,0.0,0.09638]
[1780096660919,56.29,73328.17,0.0,-0.99939,0.0,0.09619]
[1780096665951,56.29,73328.1,0.0,-0.99939,0.0,0.09618]
[1780096666961,56.29,73324.1,0.0,-0.99939,0.0,0.09569]
[1780096668976,56.29,73318.39,0.0,-0.99939,0.0,0.09498]
[1780096669982,56.29,73310.22,0.0,-0.9994,0.0,0.09398]
[1780096670331,56.29,73310.22,0.0,-0.9994,0.0,0.09398]
[1780096670989,56.29,73307.85,0.0,-0.9994,0.0,0.09369]
[1780096671996,56.29,73307.11,0.0,-0.9994,0.0,0.0936]
[1780096673003,56.29,73306.3,0.0,-0.9994,0.0,0.0935]
[1780096673529,56.29,73306.3,0.0,-0.9994,0.0,0.0935]
[1780096674010,56.29,73309.2,0.0,-0.9994,0.0,0.09385]
[1780096675017,56.29,73310.12,0.0,-0.9994,0.0,0.09397]
[1780096677031,56.29,73312.11,0.0,-0.9994,0.0,0.09421]
[1780096681068,56.29,73315.72,0.0,-0.9994,0.0,0.09465]
[1780096684089,56.29,73316.61,0.0,-0.9994,0.0,0.09476]
[1780096685096,56.29,73317.47,0.0,-0.9994,0.0,0.09487]
[1780096690131,56.29,73318.13,0.0,-0.9994,0.0,0.09495]
[1780096696173,56.29,73319.25,0.0,-0.99939,0.0,0.09509]
[1780096697180,56.29,73326.1,0.0,-0.99939,0.0,0.09593]
[1780096698187,56.29,73329.45,0.0,-0.99939,0.0,0.09635]
[1780096699186,56.29,73329.45,0.0,-0.99939,0.0,0.09635]
[1780096699193,56.29,73335.78,0.0,-0.99938,0.0,0.09714]
[1780096700200,56.29,73342.12,0.0,-0.99937,0.0,0.09794]
[1780096701211,56.29,73346.19,0.0,-0.99937,0.0,0.09846]
[1780096702219,56.29,73350.61,0.0,-0.99937,0.0,0.09902]
[1780096702463,56.29,73350.61,0.0,-0.99937,0.0,0.09902]
[1780096703226,56.29,73353.27,0.0,-0.99936,0.0,0.09936]
[1780096705240,56.29,73354.2,0.0,-0.99936,0.0,0.09948]
[1780096708261,56.29,73352.88,0.0,-0.99937,0.0,0.09931]
[1780096714303,56.29,73351.84,0.0,-0.99937,0.0,0.09889]
[1780096715309,56.29,73351.05,0.0,-0.99937,0.0,0.09879]
[1780096720345,56.29,73349.41,0.0,-0.99937,0.0,0.09858]
[1780096721352,56.29,73348.57,0.0,-0.99937,0.0,0.09847]
[1780096724441,56.29,73349.04,0.0,-0.99937,0.0,0.09853]
[1780096724451,56.29,73343.49,0.0,-0.99938,0.0,0.09783]
[1780096725380,56.29,73339.41,0.0,-0.99938,0.0,0.09731]
[1780096726387,56.29,73338.44,0.0,-0.99938,0.0,0.09719]
[1780096728035,56.29,73338.44,0.0,-0.99938,0.0,0.09719]
[1780096733438,56.29,73338.76,0.0,-0.99938,0.0,0.09723]
[1780096737466,56.29,73339.58,0.0,-0.99938,0.0,0.09734]
[1780096738473,56.29,73342.89,0.0,-0.99938,0.0,0.09775]
[1780096743508,56.29,73342.82,0.0,-0.99938,0.0,0.09774]
[1780096744515,56.29,73340.6,0.0,-0.99938,0.0,0.09746]
[1780096746529,56.29,73339.8,0.0,-0.99938,0.0,0.09736]
[1780096748543,56.29,73338.8,0.0,-0.99938,0.0,0.09724]
[1780096749550,56.29,73337.9,0.0,-0.99938,0.0,0.09712]
[1780096754585,56.29,73339.59,0.0,-0.99938,0.0,0.09734]
[1780096755592,56.29,73340.8,0.0,-0.99938,0.0,0.09749]
[1780096757606,56.29,73341.7,0.0,-0.99938,0.0,0.0976]
[1780096758613,56.29,73337.56,0.0,-0.99938,0.0,0.09708]
[1780096759620,56.29,73334.73,0.0,-0.99938,0.0,0.09673]
[1780096765662,56.29,73334.74,0.0,-0.99938,0.0,0.09673]
[1780096773718,56.29,73334.74,0.0,-0.99938,0.0,0.09644]
[1780096779760,56.29,73334.69,0.0,-0.99938,0.0,0.09644]
[1780096784796,56.29,73338.58,0.0,-0.99938,0.0,0.09692]
[1780096785803,56.29,73339.69,0.0,-0.99938,0.0,0.09706]
[1780096787817,56.29,73338.31,0.0,-0.99938,0.0,0.09689]
[1780096788824,56.29,73339.11,0.0,-0.99938,0.0,0.09699]
[1780096792852,56.29,73340.18,0.0,-0.99938,0.0,0.09713]
[1780096793859,56.29,73343.38,0.0,-0.99938,0.0,0.09753]
[1780096796880,56.29,73340.41,0.0,-0.99938,0.0,0.09715]
[1780096797887,56.29,73337.9,0.0,-0.99938,0.0,0.09684]
[1780096800908,56.29,73339.21,0.0,-0.99938,0.0,0.097]
[1780096801916,56.29,73342.52,0.0,-0.99938,0.0,0.09742]
[1780096802923,56.29,73346.17,0.0,-0.99937,0.0,0.09788]
[1780096807958,56.29,73347.23,0.0,-0.99937,0.0,0.09802]
[1780096808965,56.29,73348.83,0.0,-0.99937,0.0,0.09822]
[1780096809972,56.29,73349.94,0.0,-0.99937,0.0,0.09836]
[1780096815012,56.29,73350.14,0.0,-0.99937,0.0,0.09838]
[1780096820048,56.29,73350.28,0.0,-0.99937,0.0,0.0984]
[1780096826089,56.29,73350.29,0.0,-0.99937,0.0,0.0984]
[1780096829109,56.29,73349.45,0.0,-0.99937,0.0,0.0983]
[1780096834145,56.29,73349.78,0.0,-0.99937,0.0,0.09805]
[1780096842201,56.29,73350.35,0.0,-0.99937,0.0,0.09812]
[1780096843208,56.29,73351.33,0.0,-0.99937,0.0,0.09825]
[1780096844215,56.29,73353.48,0.0,-0.99937,0.0,0.09852]
[1780096849250,56.29,73352.95,0.0,-0.99937,0.0,0.09845]
[1780096854285,56.29,73352.16,0.0,-0.99937,0.0,0.09835]
[1780096859320,56.29,73351.68,0.0,-0.99937,0.0,0.09829]
[1780096862341,56.29,73350.7,0.0,-0.99937,0.0,0.09817]
[1780096875432,56.29,73343.41,0.0,-0.99938,0.0,0.09725]
[1780096876439,56.29,73337.61,0.0,-0.99938,0.0,0.09652]
[1780096882481,56.29,73336.06,0.0,-0.99939,0.0,0.09632]
[1780096883488,56.29,73334.69,0.0,-0.99939,0.0,0.09615]
[1780096884495,56.29,73333.68,0.0,-0.99939,0.0,0.09603]
[1780096889530,56.29,73320.22,0.0,-0.9994,0.0,0.09437]
[1780096890537,56.29,73313.68,0.0,-0.9994,0.0,0.09357]
[1780096891543,56.29,73312.27,0.0,-0.99941,0.0,0.09312]
[1780096893558,56.29,73307.87,0.0,-0.99941,0.0,0.09259]
[1780096894573,56.29,73306.27,0.0,-0.99941,0.0,0.09239]
[1780096895580,56.29,73305.55,0.0,-0.99941,0.0,0.09231]
[1780096899608,56.29,73306.29,0.0,-0.99941,0.0,0.0924]
[1780096904320,56.29,73306.56,0.0,-0.99941,0.0,0.09243]
[1780096905446,56.29,73309.35,0.0,-0.99941,0.0,0.09277]
[1780096906936,56.29,73305.94,0.0,-0.99941,0.0,0.09235]
[1780096907837,56.29,73304.99,0.0,-0.99941,0.0,0.09224]
[1780096908672,56.29,73303.22,0.0,-0.99941,0.0,0.09203]
[1780096913707,56.29,73302.26,0.0,-0.99942,0.0,0.09191]
[1780096914971,56.29,73302.26,0.0,-0.99942,0.0,0.09191]
[1780096915218,56.29,73302.26,0.0,-0.99942,0.0,0.09191]
[1780096915319,56.29,73301.16,0.0,-0.99942,0.0,0.09178]
[1780096920756,56.29,73301.15,0.0,-0.99942,0.0,0.09178]
[1780096922770,56.29,73300.34,0.0,-0.99942,0.0,0.09168]
[1780096924783,56.29,73301.12,0.0,-0.99942,0.0,0.09178]
[1780096930832,56.29,73301.53,0.0,-0.99942,0.0,0.09183]
[1780096931839,56.29,73304.51,0.0,-0.99941,0.0,0.09218]
[1780096934860,56.29,73299.87,0.0,-0.99942,0.0,0.09163]
[1780096935867,56.29,73296.38,0.0,-0.99942,0.0,0.09121]
[1780096940902,56.29,73295.0,0.0,-0.99942,0.0,0.09105]
[1780096941908,56.29,73296.18,0.0,-0.99942,0.0,0.09119]
[1780096942720,56.29,73296.18,0.0,-0.99942,0.0,0.09119]
[1780096942876,56.29,73296.18,0.0,-0.99942,0.0,0.09119]
[1780096942916,56.29,73289.11,0.0,-0.99943,0.0,0.09035]
[1780096943923,56.29,73285.09,0.0,-0.99943,0.0,0.08988]
[1780096945568,56.29,73285.09,0.0,-0.99943,0.0,0.08988]
[1780096944930,56.29,73281.74,0.0,-0.99943,0.0,0.08949]
[1780096945937,56.29,73276.35,0.0,-0.99944,0.0,0.08886]
[1780096946944,56.29,73271.18,0.0,-0.99944,0.0,0.08826]
[1780096948958,56.29,73270.22,0.0,-0.99944,0.0,0.08815]
[1780096949965,56.29,73269.15,0.0,-0.99944,0.0,0.08803]
[1780096951565,56.29,73269.15,0.0,-0.99944,0.0,0.08803]
[1780096951979,56.29,73267.26,0.0,-0.99944,0.0,0.08754]
[1780096952986,56.29,73264.19,0.0,-0.99945,0.0,0.08719]
[1780096953993,56.29,73262.48,0.0,-0.99945,0.0,0.087]
[1780096955000,56.29,73264.78,0.0,-0.99945,0.0,0.08726]
[1780096956009,56.29,73263.94,0.0,-0.99945,0.0,0.08716]
[1780096959029,56.29,73262.74,0.0,-0.99945,0.0,0.08703]
[1780096960521,56.29,73262.74,0.0,-0.99945,0.0,0.08703]
[1780096962050,56.29,73260.78,0.0,-0.99945,0.0,0.0868]
[1780096962719,56.29,73260.78,0.0,-0.99945,0.0,0.0868]
[1780096962860,56.29,73260.78,0.0,-0.99945,0.0,0.0868]
[1780096963063,56.29,73262.0,0.0,-0.99945,0.0,0.08694]
[1780096964067,56.29,73260.65,0.0,-0.99945,0.0,0.08679]
[1780096964718,56.29,73260.65,0.0,-0.99945,0.0,0.08679]
[1780096965074,56.29,73259.99,0.0,-0.99945,0.0,0.08671]
[1780096971424,56.29,73260.08,0.0,-0.99945,0.0,0.08673]
[1780096972123,56.29,73255.38,0.0,-0.99945,0.0,0.08619]
[1780096973130,56.29,73251.0,0.0,-0.99946,0.0,0.0857]
[1780096975398,56.29,73250.82,0.0,-0.99946,0.0,0.08568]
[1780096976151,56.29,73250.04,0.0,-0.99946,0.0,0.08559]
[1780096976953,56.29,73250.04,0.0,-0.99946,0.0,0.08559]
[1780096977158,56.29,73252.46,0.0,-0.99946,0.0,0.08586]
[1780096978165,56.29,73254.72,0.0,-0.99945,0.0,0.08612]
[1780096980180,56.29,73253.48,0.0,-0.99946,0.0,0.08598]
[1780096981187,56.29,73252.84,0.0,-0.99946,0.0,0.08591]
[1780096982194,56.29,73250.51,0.0,-0.99946,0.0,0.08564]
[1780096984382,56.29,73249.16,0.0,-0.99946,0.0,0.08549]
[1780096988236,56.29,73249.8,0.0,-0.99946,0.0,0.08556]
[1780096989243,56.29,73245.69,0.0,-0.99946,0.0,0.0851]
[1780096990250,56.29,73236.78,0.0,-0.99947,0.0,0.08411]
[1780096991257,56.29,73235.27,0.0,-0.99947,0.0,0.08395]
[1780096992264,56.29,73234.36,0.0,-0.99947,0.0,0.08385]
[1780096993272,56.29,73233.05,0.0,-0.99947,0.0,0.0837]
[1780096994278,56.29,73233.84,0.0,-0.99947,0.0,0.08379]
[1780096999313,56.29,73236.3,0.0,-0.99947,0.0,0.08406]
[1780097000320,56.29,73237.53,0.0,-0.99947,0.0,0.0842]
[1780097000689,56.29,73237.53,0.0,-0.99947,0.0,0.0842]
[1780097001516,56.29,73239.44,0.0,-0.99947,0.0,0.08441]
[1780097004348,56.29,73240.92,0.0,-0.99946,0.0,0.08457]
[1780097007369,56.29,73246.4,0.0,-0.99946,0.0,0.08518]
[1780097008376,56.29,73253.81,0.0,-0.99946,0.0,0.08602]
[1780097009383,56.29,73253.14,0.0,-0.99946,0.0,0.08594]
[1780097010390,56.29,73251.72,0.0,-0.99946,0.0,0.08578]
[1780097011397,56.29,73250.74,0.0,-0.99946,0.0,0.08541]
[1780097017439,56.29,73249.91,0.0,-0.99946,0.0,0.08532]
[1780097018188,56.29,73249.91,0.0,-0.99946,0.0,0.08532]
[1780097018446,56.29,73249.12,0.0,-0.99946,0.0,0.08523]
[1780097023481,56.29,73248.93,0.0,-0.99946,0.0,0.08521]
[1780097026502,56.29,73248.19,0.0,-0.99946,0.0,0.08513]
[1780097030530,56.29,73249.21,0.0,-0.99946,0.0,0.08524]
[1780097031539,56.29,73248.09,0.0,-0.99946,0.0,0.08511]
[1780097033551,56.29,73245.85,0.0,-0.99946,0.0,0.08486]
[1780097035565,56.29,73244.2,0.0,-0.99946,0.0,0.08468]
[1780097037579,56.29,73245.56,0.0,-0.99946,0.0,0.08483]
[1780097039593,56.29,73249.03,0.0,-0.99946,0.0,0.08522]
[1780097040600,56.29,73251.85,0.0,-0.99946,0.0,0.08554]
[1780097041608,56.29,73257.06,0.0,-0.99945,0.0,0.08612]
[1780097042614,56.29,73256.13,0.0,-0.99945,0.0,0.08602]
[1780097043621,56.29,73255.19,0.0,-0.99946,0.0,0.08591]
[1780097044635,56.29,73256.46,0.0,-0.99945,0.0,0.08606]
[1780097045642,56.29,73257.66,0.0,-0.99945,0.0,0.08619]
[1780097048663,56.29,73254.16,0.0,-0.99946,0.0,0.0858]
[1780097050677,56.29,73254.85,0.0,-0.99946,0.0,0.08587]
[1780097052691,56.29,73253.74,0.0,-0.99946,0.0,0.08575]
[1780097054705,56.29,73257.16,0.0,-0.99945,0.0,0.08613]
[1780097056649,56.29,73257.16,0.0,-0.99945,0.0,0.08613]
[1780097056651,56.29,73258.86,0.0,-0.99945,0.0,0.08633]
[1780097056813,56.29,73258.86,0.0,-0.99945,0.0,0.08633]
[1780097056855,56.29,73260.86,0.0,-0.99945,0.0,0.08655]
[1780097057732,56.29,73268.25,0.0,-0.99945,0.0,0.0874]
[1780097058739,56.29,73270.11,0.0,-0.99944,0.0,0.08761]
[1780097059746,56.29,73275.43,0.0,-0.99944,0.0,0.08822]
[1780097060753,56.29,73276.42,0.0,-0.99944,0.0,0.08834]
[1780097064781,56.29,73277.11,0.0,-0.99944,0.0,0.08842]
[1780097065788,56.29,73278.89,0.0,-0.99944,0.0,0.08862]
[1780097066795,56.29,73277.88,0.0,-0.99944,0.0,0.0885]
[1780097071830,56.29,73278.86,0.0,-0.99944,0.0,0.08835]
[1780097077872,56.29,73278.73,0.0,-0.99944,0.0,0.08834]
[1780097079886,56.29,73277.96,0.0,-0.99944,0.0,0.08825]
[1780097080893,56.29,73275.87,0.0,-0.99944,0.0,0.08801]
[1780097085928,56.29,73276.67,0.0,-0.99944,0.0,0.0881]
[1780097090963,56.29,73278.26,0.0,-0.99944,0.0,0.08828]
[1780097091970,56.29,73273.53,0.0,-0.99944,0.0,0.08774]
[1780097092977,56.29,73270.93,0.0,-0.99945,0.0,0.08744]
[1780097097005,56.29,73267.81,0.0,-0.99945,0.0,0.08708]
[1780097098013,56.29,73262.08,0.0,-0.99945,0.0,0.08643]
[1780097101034,56.29,73261.37,0.0,-0.99945,0.0,0.08635]
[1780097102041,56.29,73258.64,0.0,-0.99945,0.0,0.08604]
[1780097103048,56.29,73259.8,0.0,-0.99945,0.0,0.08617]
[1780097105062,56.29,73260.46,0.0,-0.99945,0.0,0.08625]
[1780097106069,56.29,73261.76,0.0,-0.99945,0.0,0.0864]
[1780097107077,56.29,73264.47,0.0,-0.99945,0.0,0.0867]
[1780097108084,56.29,73268.89,0.0,-0.99945,0.0,0.08721]
[1780097109091,56.29,73271.39,0.0,-0.99944,0.0,0.08749]
[1780097112112,56.29,73269.36,0.0,-0.99945,0.0,0.08726]
[1780097117148,56.29,73271.43,0.0,-0.99944,0.0,0.0875]
[1780097118155,56.29,73270.55,0.0,-0.99945,0.0,0.0874]
[1780097123190,56.29,73271.02,0.0,-0.99945,0.0,0.08745]
[1780097124200,56.29,73281.88,0.0,-0.99944,0.0,0.0887]
[1780097125205,56.29,73287.2,0.0,-0.99943,0.0,0.08932]
[1780097126212,56.29,73289.76,0.0,-0.99943,0.0,0.08962]
[1780097127221,56.29,73290.96,0.0,-0.99943,0.0,0.08976]
[1780097128228,56.29,73292.06,0.0,-0.99943,0.0,0.08989]
[1780097129235,56.29,73294.73,0.0,-0.99943,0.0,0.0902]
[1780097130242,56.29,73297.15,0.0,-0.99942,0.0,0.09049]
[1780097132256,56.29,73307.04,0.0,-0.99942,0.0,0.09139]
[1780097133263,56.29,73316.93,0.0,-0.99941,0.0,0.09258]
[1780097134271,56.29,73317.75,0.0,-0.99941,0.0,0.09268]
[1780097136285,56.29,73316.23,0.0,-0.99941,0.0,0.09249]
[1780097137292,56.29,73313.24,0.0,-0.99941,0.0,0.09213]
[1780097138299,56.29,73311.7,0.0,-0.99941,0.0,0.09195]
[1780097139307,56.29,73310.31,0.0,-0.99942,0.0,0.09178]
[1780097140313,56.29,73309.13,0.0,-0.99942,0.0,0.09164]
[1780097142327,56.29,73306.61,0.0,-0.99942,0.0,0.09134]
[1780097143335,56.29,73303.04,0.0,-0.99942,0.0,0.09092]
[1780097148369,56.29,73303.32,0.0,-0.99942,0.0,0.09095]
[1780097153404,56.29,73300.89,0.0,-0.99942,0.0,0.09066]
[1780097154411,56.29,73298.4,0.0,-0.99943,0.0,0.09037]
[1780097159446,56.29,73298.31,0.0,-0.99943,0.0,0.09036]
[1780097162467,56.29,73299.9,0.0,-0.99942,0.0,0.09054]
[1780097163474,56.29,73301.53,0.0,-0.99942,0.0,0.09074]
[1780097164481,56.29,73297.63,0.0,-0.99943,0.0,0.09028]
[1780097165488,56.29,73294.54,0.0,-0.99943,0.0,0.08991]
[1780097166495,56.29,73292.24,0.0,-0.99943,0.0,0.08964]
[1780097167502,56.29,73291.38,0.0,-0.99943,0.0,0.08954]
[1780097172537,56.29,73291.74,0.0,-0.99943,0.0,0.08958]
[1780097173544,56.29,73292.58,0.0,-0.99943,0.0,0.08968]
[1780097174551,56.29,73291.35,0.0,-0.99943,0.0,0.08954]
[1780097176565,56.29,73289.87,0.0,-0.99943,0.0,0.08937]
[1780097177572,56.29,73292.45,0.0,-0.99943,0.0,0.08967]
[1780097182607,56.29,73292.78,0.0,-0.99943,0.0,0.08971]
[1780097186635,56.29,73293.87,0.0,-0.99943,0.0,0.08983]
[1780097187642,56.29,73295.71,0.0,-0.99943,0.0,0.09005]
[1780097192676,56.29,73296.8,0.0,-0.99943,0.0,0.08991]
[1780097193684,56.29,73298.68,0.0,-0.99943,0.0,0.09013]
[1780097198719,56.29,73299.05,0.0,-0.99943,0.0,0.09017]
[1780097203754,56.29,73298.76,0.0,-0.99943,0.0,0.09014]
[1780097207782,56.29,73301.52,0.0,-0.99942,0.0,0.09047]
[1780097210803,56.29,73302.39,0.0,-0.99942,0.0,0.09057]
[1780097219866,56.29,73302.64,0.0,-0.99942,0.0,0.0906]
[1780097224901,56.29,73303.28,0.0,-0.99942,0.0,0.09067]
[1780097230943,56.29,73303.08,0.0,-0.99942,0.0,0.09065]
[1780097234971,56.29,73301.16,0.0,-0.99942,0.0,0.09042]
[1780097235978,56.29,73299.12,0.0,-0.99943,0.0,0.09018]
[1780097241017,56.29,73298.39,0.0,-0.99943,0.0,0.0901]
[1780097242024,56.29,73297.39,0.0,-0.99943,0.0,0.08998]
[1780097247059,56.29,73297.64,0.0,-0.99943,0.0,0.09001]
[1780097251087,56.29,73298.13,0.0,-0.99943,0.0,0.0898]
[1780097256122,56.29,73295.64,0.0,-0.99943,0.0,0.0895]
[1780097257129,56.29,73292.48,0.0,-0.99943,0.0,0.08914]
[1780097258136,56.29,73291.3,0.0,-0.99943,0.0,0.089]
[1780097263171,56.29,73291.35,0.0,-0.99943,0.0,0.089]
[1780097267198,56.29,73290.6,0.0,-0.99943,0.0,0.08892]
[1780097272235,56.29,73293.76,0.0,-0.99943,0.0,0.08928]
[1780097273242,56.29,73296.76,0.0,-0.99943,0.0,0.08964]
[1780097274249,56.29,73299.1,0.0,-0.99943,0.0,0.08991]
[1780097275256,56.29,73299.94,0.0,-0.99943,0.0,0.09001]
[1780097278277,56.29,73302.13,0.0,-0.99943,0.0,0.09027]
[1780097281298,56.29,73303.45,0.0,-0.99942,0.0,0.09042]
[1780097283312,56.29,73301.02,0.0,-0.99943,0.0,0.09014]
[1780097288347,56.29,73301.69,0.0,-0.99943,0.0,0.09022]
[1780097293382,56.29,73306.12,0.0,-0.99942,0.0,0.09074]
[1780097294389,56.29,73307.26,0.0,-0.99942,0.0,0.09087]
[1780097297410,56.29,73310.92,0.0,-0.99942,0.0,0.09131]
[1780097298417,56.29,73314.0,0.0,-0.99942,0.0,0.09168]
[1780097303452,56.29,73313.88,0.0,-0.99942,0.0,0.09166]
[1780097308486,56.29,73313.93,0.0,-0.99942,0.0,0.09167]
[1780097313522,56.29,73313.9,0.0,-0.99942,0.0,0.09139]
[1780097318557,56.29,73314.01,0.0,-0.99942,0.0,0.0914]
[1780097325607,56.29,73313.59,0.0,-0.99942,0.0,0.09135]
[1780097326613,56.29,73309.83,0.0,-0.99942,0.0,0.09091]
[1780097327620,56.29,73305.84,0.0,-0.99942,0.0,0.09043]
[1780097332654,56.29,73305.75,0.0,-0.99942,0.0,0.09042]
[1780097337690,56.29,73305.15,0.0,-0.99942,0.0,0.09035]
[1780097342726,56.29,73298.77,0.0,-0.99943,0.0,0.0896]
[1780097343732,56.29,73295.16,0.0,-0.99943,0.0,0.08918]
[1780097344739,56.29,73292.19,0.0,-0.99944,0.0,0.08883]
[1780097349774,56.29,73292.01,0.0,-0.99944,0.0,0.08881]
[1780097353801,56.29,73292.77,0.0,-0.99943,0.0,0.0889]
[1780097354809,56.29,73294.17,0.0,-0.99943,0.0,0.08907]
[1780097356823,56.29,73295.62,0.0,-0.99943,0.0,0.08923]
[1780097361858,56.29,73296.54,0.0,-0.99943,0.0,0.08934]
[1780097364879,56.29,73299.89,0.0,-0.99943,0.0,0.08973]
[1780097365886,56.29,73301.46,0.0,-0.99943,0.0,0.08992]
[1780097371928,56.29,73301.9,0.0,-0.99943,0.0,0.0897]
[1780097378977,56.29,73302.41,0.0,-0.99943,0.0,0.08976]
[1780097383005,56.29,73297.95,0.0,-0.99943,0.0,0.08924]
[1780097384016,56.29,73296.63,0.0,-0.99943,0.0,0.08908]
[1780097386030,56.29,73297.37,0.0,-0.99943,0.0,0.08917]
[1780097392072,56.29,73297.08,0.0,-0.99943,0.0,0.08914]
[1780097393079,56.29,73293.1,0.0,-0.99944,0.0,0.08867]
[1780097394085,56.29,73289.33,0.0,-0.99944,0.0,0.08824]
[1780097396100,56.29,73289.38,0.0,-0.99944,0.0,0.08824]
[1780097399121,56.29,73292.91,0.0,-0.99944,0.0,0.08865]
[1780097400128,56.29,73295.77,0.0,-0.99943,0.0,0.08898]
[1780097406171,56.29,73296.12,0.0,-0.99943,0.0,0.08903]
[1780097408185,56.29,73298.74,0.0,-0.99943,0.0,0.08933]
[1780097409192,56.29,73300.73,0.0,-0.99943,0.0,0.08956]
[1780097414227,56.29,73303.59,0.0,-0.99943,0.0,0.0899]
[1780097415234,56.29,73307.0,0.0,-0.99943,0.0,0.0903]
[1780097419263,56.29,73308.14,0.0,-0.99942,0.0,0.09044]
[1780097420269,56.29,73310.67,0.0,-0.99942,0.0,0.09074]
[1780097421276,56.29,73313.1,0.0,-0.99942,0.0,0.09102]
[1780097422283,56.29,73314.81,0.0,-0.99942,0.0,0.09123]
[1780097423292,56.29,73317.95,0.0,-0.99942,0.0,0.0916]
[1780097424297,56.29,73321.59,0.0,-0.99941,0.0,0.09204]
[1780097425305,56.29,73320.91,0.0,-0.99941,0.0,0.09196]
[1780097427318,56.29,73316.57,0.0,-0.99942,0.0,0.09144]
[1780097432353,56.29,73316.38,0.0,-0.99942,0.0,0.09114]
[1780097434367,56.29,73317.19,0.0,-0.99942,0.0,0.09124]
[1780097438394,56.29,73316.02,0.0,-0.99942,0.0,0.0911]
[1780097439402,56.29,73314.81,0.0,-0.99942,0.0,0.09095]
[1780097441416,56.29,73316.46,0.0,-0.99942,0.0,0.09115]
[1780097443430,56.29,73314.61,0.0,-0.99942,0.0,0.09093]
[1780097444437,56.29,73313.87,0.0,-0.99942,0.0,0.09084]
[1780097447458,56.29,73315.5,0.0,-0.99942,0.0,0.09104]
[1780097452493,56.29,73315.88,0.0,-0.99942,0.0,0.09108]
[1780097454507,56.29,73314.9,0.0,-0.99942,0.0,0.09097]
[1780097456521,56.29,73311.95,0.0,-0.99942,0.0,0.09062]
[1780097457528,56.29,73310.91,0.0,-0.99942,0.0,0.09049]
[1780097458535,56.29,73309.2,0.0,-0.99942,0.0,0.09029]
[1780097463570,56.29,73308.42,0.0,-0.99943,0.0,0.0902]
[1780097464577,56.29,73307.4,0.0,-0.99943,0.0,0.09008]
[1780097469612,56.29,73308.25,0.0,-0.99943,0.0,0.09018]
[1780097474647,56.29,73307.57,0.0,-0.99943,0.0,0.0901]
[1780097477675,56.29,73306.15,0.0,-0.99943,0.0,0.08993]
[1780097478682,56.29,73301.71,0.0,-0.99943,0.0,0.08941]
[1780097479689,56.29,73296.95,0.0,-0.99943,0.0,0.08885]
[1780097480696,56.29,73295.88,0.0,-0.99944,0.0,0.08873]
[1780097485731,56.29,73296.69,0.0,-0.99943,0.0,0.08882]
[1780097490766,56.29,73296.84,0.0,-0.99943,0.0,0.08884]
[1780097493787,56.29,73294.21,0.0,-0.99944,0.0,0.08827]
[1780097494794,56.29,73290.12,0.0,-0.99944,0.0,0.0878]
[1780097495800,56.29,73290.91,0.0,-0.99944,0.0,0.08789]
[1780097496808,56.29,73292.34,0.0,-0.99944,0.0,0.08805]
[1780097501843,56.29,73292.84,0.0,-0.99944,0.0,0.08811]
[1780097505870,56.29,73294.8,0.0,-0.99944,0.0,0.08834]
[1780097506878,56.29,73295.72,0.0,-0.99944,0.0,0.08845]
[1780097512920,56.29,73294.67,0.0,-0.99944,0.0,0.08832]
[1780097513927,56.29,73293.81,0.0,-0.99944,0.0,0.08822]
[1780097518963,56.29,73293.07,0.0,-0.99944,0.0,0.08814]
[1780097521984,56.29,73293.84,0.0,-0.99944,0.0,0.08823]
[1780097523000,56.29,73292.98,0.0,-0.99944,0.0,0.08813]
[1780097528027,56.29,73293.71,0.0,-0.99944,0.0,0.08821]
[1780097533062,56.29,73294.19,0.0,-0.99944,0.0,0.08827]
[1780097535076,56.29,73293.46,0.0,-0.99944,0.0,0.08818]
[1780097537090,56.29,73292.41,0.0,-0.99944,0.0,0.08806]
[1780097540112,56.29,73290.77,0.0,-0.99944,0.0,0.08787]
[1780097541120,56.29,73289.95,0.0,-0.99944,0.0,0.08778]
[1780097544141,56.29,73287.41,0.0,-0.99944,0.0,0.08749]
[1780097545147,56.29,73285.35,0.0,-0.99945,0.0,0.08725]
[1780097548169,56.29,73286.68,0.0,-0.99944,0.0,0.0874]
[1780097550183,56.29,73288.73,0.0,-0.99944,0.0,0.08764]
[1780097553204,56.29,73289.65,0.0,-0.99944,0.0,0.08748]
[1780097558239,56.29,73286.34,0.0,-0.99945,0.0,0.0871]
[1780097559246,56.29,73285.0,0.0,-0.99945,0.0,0.08695]
[1780097560252,56.29,73284.28,0.0,-0.99945,0.0,0.08687]
[1780097563274,56.29,73285.44,0.0,-0.99945,0.0,0.087]
[1780097564281,56.29,73289.02,0.0,-0.99944,0.0,0.08741]
[1780097565288,56.29,73290.23,0.0,-0.99944,0.0,0.08755]
[1780097570323,56.29,73290.23,0.0,-0.99944,0.0,0.08755]
[1780097576367,56.29,73290.6,0.0,-0.99944,0.0,0.08759]
[1780097581401,56.29,73290.39,0.0,-0.99944,0.0,0.08757]
[1780097589459,56.29,73291.84,0.0,-0.99944,0.0,0.08773]
[1780097603556,56.29,73292.32,0.0,-0.99944,0.0,0.08779]
[1780097607585,56.29,73293.24,0.0,-0.99944,0.0,0.08789]
[1780097608595,56.29,73277.63,0.0,-0.99945,0.0,0.08611]
[1780097609602,56.29,73269.44,0.0,-0.99946,0.0,0.08519]
[1780097610609,56.29,73271.38,0.0,-0.99946,0.0,0.08541]
[1780097611753,56.29,73271.38,0.0,-0.99946,0.0,0.08541]
[1780097620679,56.29,73271.41,0.0,-0.99946,0.0,0.08515]
[1780097626046,56.29,73271.25,0.0,-0.99946,0.0,0.08513]
[1780097626075,56.29,73272.22,0.0,-0.99946,0.0,0.08524]
[1780097627057,56.29,73280.54,0.0,-0.99945,0.0,0.08618]
[1780097627754,56.29,73281.86,0.0,-0.99945,0.0,0.08633]
[1780097632789,56.29,73280.04,0.0,-0.99945,0.0,0.08612]
[1780097637824,56.29,73280.58,0.0,-0.99945,0.0,0.08618]
[1780097642859,56.29,73280.64,0.0,-0.99945,0.0,0.08619]
[1780097649909,56.29,73278.35,0.0,-0.99945,0.0,0.08593]
[1780097650916,56.29,73276.14,0.0,-0.99946,0.0,0.08568]
[1780097655951,56.29,73275.51,0.0,-0.99946,0.0,0.08561]
[1780097658972,56.29,73273.14,0.0,-0.99946,0.0,0.08534]
[1780097659978,56.29,73271.53,0.0,-0.99946,0.0,0.08516]
[1780097665014,56.29,73271.5,0.0,-0.99946,0.0,0.08516]
[1780097667028,56.29,73270.22,0.0,-0.99946,0.0,0.08502]
[1780097672063,56.29,73270.42,0.0,-0.99946,0.0,0.08478]
[1780097674077,56.29,73271.09,0.0,-0.99946,0.0,0.08486]
[1780097678105,56.29,73277.07,0.0,-0.99946,0.0,0.08553]
[1780097679111,56.29,73279.24,0.0,-0.99946,0.0,0.08577]
[1780097680119,56.29,73280.72,0.0,-0.99945,0.0,0.08594]
[1780097685154,56.29,73281.23,0.0,-0.99945,0.0,0.086]
[1780097691196,56.29,73281.49,0.0,-0.99945,0.0,0.08603]
[1780097696231,56.29,73281.46,0.0,-0.99945,0.0,0.08602]
[1780097701273,56.29,73271.48,0.0,-0.99946,0.0,0.0849]
[1780097701616,56.29,73271.48,0.0,-0.99946,0.0,0.0849]
[1780097702292,56.29,73253.11,0.0,-0.99947,0.0,0.08287]
[1780097703287,56.29,73248.53,0.0,-0.99948,0.0,0.08237]
[1780097705302,56.29,73249.6,0.0,-0.99948,0.0,0.08249]
[1780097705575,56.29,73249.6,0.0,-0.99948,0.0,0.08249]
[1780097707316,56.29,73253.75,0.0,-0.99947,0.0,0.08294]
[1780097708323,56.29,73252.64,0.0,-0.99948,0.0,0.08282]
[1780097709330,56.29,73251.47,0.0,-0.99948,0.0,0.08269]
[1780097714365,56.29,73251.3,0.0,-0.99948,0.0,0.08267]
[1780097715376,56.29,73241.07,0.0,-0.99948,0.0,0.08156]
[1780097716379,56.29,73235.28,0.0,-0.99949,0.0,0.08094]
[1780097722421,56.29,73234.91,0.0,-0.99949,0.0,0.0809]
[1780097724299,56.29,73234.91,0.0,-0.99949,0.0,0.0809]
[1780097724437,56.29,73231.42,0.0,-0.99949,0.0,0.08053]
[1780097726451,56.29,73232.07,0.0,-0.99949,0.0,0.0806]
[1780097730479,56.29,73232.79,0.0,-0.99949,0.0,0.08067]
[1780097734507,56.29,73233.9,0.0,-0.99949,0.0,0.08055]
[1780097736521,56.29,73241.55,0.0,-0.99948,0.0,0.08136]
[1780097737527,56.29,73245.38,0.0,-0.99948,0.0,0.08178]
[1780097738535,56.29,73245.41,0.0,-0.99948,0.0,0.08178]
[1780097741556,56.29,73244.8,0.0,-0.99948,0.0,0.08172]
[1780097748605,56.29,73245.36,0.0,-0.99948,0.0,0.08178]
[1780097750619,56.29,73247.15,0.0,-0.99948,0.0,0.08197]
[1780097751626,56.29,73247.92,0.0,-0.99948,0.0,0.08205]
[1780097754648,56.29,73246.51,0.0,-0.99948,0.0,0.0819]
[1780097762703,56.29,73246.47,0.0,-0.99948,0.0,0.0819]
[1780097763709,56.29,73242.47,0.0,-0.99948,0.0,0.08146]
[1780097764717,56.29,73240.52,0.0,-0.99949,0.0,0.08125]
[1780097765724,56.29,73238.23,0.0,-0.99949,0.0,0.08101]
[1780097772773,56.29,73237.7,0.0,-0.99949,0.0,0.08095]
[1780097774787,56.29,73236.88,0.0,-0.99949,0.0,0.08086]
[1780097775794,56.29,73237.54,0.0,-0.99949,0.0,0.08093]
[1780097781836,56.29,73237.27,0.0,-0.99949,0.0,0.08091]
[1780097782843,56.29,73235.1,0.0,-0.99949,0.0,0.08067]
[1780097786872,56.29,73235.76,0.0,-0.99949,0.0,0.08074]
[1780097787879,56.29,73237.0,0.0,-0.99949,0.0,0.08088]
[1780097788886,56.29,73239.04,0.0,-0.99949,0.0,0.0811]
[1780097794929,56.29,73237.21,0.0,-0.99949,0.0,0.08065]
[1780097799965,56.29,73237.24,0.0,-0.99949,0.0,0.08065]
[1780097800972,56.29,73235.14,0.0,-0.99949,0.0,0.08043]
[1780097806007,56.29,73233.26,0.0,-0.99949,0.0,0.08023]
[1780097808022,56.29,73234.83,0.0,-0.99949,0.0,0.0804]
[1780097809028,56.29,73239.21,0.0,-0.99949,0.0,0.08087]
[1780097814063,56.29,73239.52,0.0,-0.99949,0.0,0.0809]
[1780097815070,56.29,73241.36,0.0,-0.99949,0.0,0.0811]
[1780097820105,56.29,73241.93,0.0,-0.99949,0.0,0.08116]
[1780097821112,56.29,73243.12,0.0,-0.99949,0.0,0.08129]
[1780097822119,56.29,73244.54,0.0,-0.99948,0.0,0.08144]
[1780097823129,56.29,73245.14,0.0,-0.99948,0.0,0.0815]
[1780097829171,56.29,73245.43,0.0,-0.99948,0.0,0.08153]
[1780097830178,56.29,73247.0,0.0,-0.99948,0.0,0.0817]
[1780097831185,56.29,73249.2,0.0,-0.99948,0.0,0.08194]
[1780097832191,56.29,73250.18,0.0,-0.99948,0.0,0.08205]
[1780097835213,56.29,73253.0,0.0,-0.99948,0.0,0.08235]
[1780097840248,56.29,73255.12,0.0,-0.99948,0.0,0.08258]
[1780097845283,56.29,73252.99,0.0,-0.99948,0.0,0.08235]
[1780097847357,56.29,73252.99,0.0,-0.99948,0.0,0.08235]
[1780097855353,56.29,73253.49,0.0,-0.99948,0.0,0.08216]
[1780097857367,56.29,73255.07,0.0,-0.99948,0.0,0.08233]
[1780097860389,56.29,73256.7,0.0,-0.99948,0.0,0.08251]
[1780097863408,56.29,73255.03,0.0,-0.99948,0.0,0.08232]
[1780097865423,56.29,73254.21,0.0,-0.99948,0.0,0.08223]
[1780097870458,56.29,73254.6,0.0,-0.99948,0.0,0.08228]
[1780097871465,56.29,73253.72,0.0,-0.99948,0.0,0.08218]
[1780097876505,56.29,73254.45,0.0,-0.99948,0.0,0.08226]
[1780097878519,56.29,73253.6,0.0,-0.99948,0.0,0.08217]
[1780097883554,56.29,73253.37,0.0,-0.99948,0.0,0.08214]
[1780097891610,56.29,73252.99,0.0,-0.99948,0.0,0.0821]
[1780097893624,56.29,73251.86,0.0,-0.99948,0.0,0.08198]
[1780097898659,56.29,73251.89,0.0,-0.99948,0.0,0.08198]
[1780097902686,56.29,73252.57,0.0,-0.99948,0.0,0.08206]
[1780097904701,56.29,73254.49,0.0,-0.99948,0.0,0.08226]
[1780097905731,56.29,73257.43,0.0,-0.99948,0.0,0.08258]
[1780097906727,56.29,73260.16,0.0,-0.99947,0.0,0.08288]
[1780097908741,56.29,73262.22,0.0,-0.99947,0.0,0.08311]
[1780097909748,56.29,73264.34,0.0,-0.99947,0.0,0.08334]
[1780097910755,56.29,73266.95,0.0,-0.99947,0.0,0.08363]
[1780097911762,56.29,73268.84,0.0,-0.99947,0.0,0.08358]
[1780097912769,56.29,73269.51,0.0,-0.99947,0.0,0.08366]
[1780097915790,56.29,73270.79,0.0,-0.99947,0.0,0.0838]
[1780097916797,56.29,73271.93,0.0,-0.99947,0.0,0.08392]
[1780097917804,56.29,73274.2,0.0,-0.99947,0.0,0.08418]
[1780097919818,56.29,73273.43,0.0,-0.99947,0.0,0.08409]
[1780097921832,56.29,73272.41,0.0,-0.99947,0.0,0.08398]
[1780097926867,56.29,73271.83,0.0,-0.99947,0.0,0.08391]
[1780097931901,56.29,73272.13,0.0,-0.99947,0.0,0.08395]
[1780097935930,56.29,73271.02,0.0,-0.99947,0.0,0.08382]
[1780097936936,56.29,73269.82,0.0,-0.99947,0.0,0.08369]
[1780097939958,56.29,73270.73,0.0,-0.99947,0.0,0.08379]
[1780097941972,56.29,73271.54,0.0,-0.99947,0.0,0.08388]
[1780097948020,56.29,73271.23,0.0,-0.99947,0.0,0.08385]
[1780097953053,56.29,73271.93,0.0,-0.99947,0.0,0.08392]
[1780097956074,56.29,73272.84,0.0,-0.99947,0.0,0.08403]
[1780097961109,56.29,73272.68,0.0,-0.99947,0.0,0.08401]
[1780097965158,56.29,73272.97,0.0,-0.99947,0.0,0.08404]
[1780097967730,56.29,73272.84,0.0,-0.99947,0.0,0.08403]
[1780097967799,56.29,73272.84,0.0,-0.99947,0.0,0.08403]
[1780097967978,56.29,73272.84,0.0,-0.99947,0.0,0.08403]
[1780097968162,56.29,73272.8,0.0,-0.99947,0.0,0.08402]
[1780097973198,56.29,73272.93,0.0,-0.99947,0.0,0.08378]
[1780097979239,56.29,73273.14,0.0,-0.99947,0.0,0.0838]
[1780097987296,56.29,73272.27,0.0,-0.99947,0.0,0.08371]
[1780097990913,56.29,73271.9,0.0,-0.99947,0.0,0.08367]
[1780097990964,56.29,73271.9,0.0,-0.99947,0.0,0.08367]
[1780097991220,56.29,73271.9,0.0,-0.99947,0.0,0.08367]
[1780097992376,56.29,73272.29,0.0,-0.99947,0.0,0.08371]
[1780097992472,56.29,73272.29,0.0,-0.99947,0.0,0.08371]
[1780097992485,56.29,73272.29,0.0,-0.99947,0.0,0.08371]
[1780097992574,56.29,73272.12,0.0,-0.99947,0.0,0.08369]
[1780097992720,56.29,73272.12,0.0,-0.99947,0.0,0.08369]
[1780097996500,56.29,73270.41,0.0,-0.99947,0.0,0.0835]
[1780097996585,56.29,73270.41,0.0,-0.99947,0.0,0.0835]
[1780097996720,56.29,73270.26,0.0,-0.99947,0.0,0.08349]
[1780098000032,56.29,73270.07,0.0,-0.99947,0.0,0.08346]
[1780098000089,56.29,73270.07,0.0,-0.99947,0.0,0.08346]
[1780098000223,56.29,73270.07,0.0,-0.99947,0.0,0.08346]
[1780098000387,56.29,73269.97,0.0,-0.99947,0.0,0.08345]
[1780098005425,56.29,73271.58,0.0,-0.99947,0.0,0.08363]
[1780098009706,56.29,73271.69,0.0,-0.99947,0.0,0.08364]
[1780098009719,56.29,73271.69,0.0,-0.99947,0.0,0.08364]
[1780098009776,56.29,73271.69,0.0,-0.99947,0.0,0.08364]
[1780098009970,56.29,73271.69,0.0,-0.99947,0.0,0.08364]
[1780098011180,56.29,73271.67,0.0,-0.99947,0.0,0.08364]
[1780098011224,56.29,73271.67,0.0,-0.99947,0.0,0.08364]
[1780098011238,56.29,73271.67,0.0,-0.99947,0.0,0.08364]
[1780098011471,56.29,73271.67,0.0,-0.99947,0.0,0.08364]
[1780098011571,56.29,73271.63,0.0,-0.99947,0.0,0.08364]
[1780098014484,56.29,73273.74,0.0,-0.99947,0.0,0.08387]
[1780098015440,56.29,73273.74,0.0,-0.99947,0.0,0.08387]
[1780098015475,56.29,73273.74,0.0,-0.99947,0.0,0.08387]
[1780098015613,56.29,73273.74,0.0,-0.99947,0.0,0.08387]
[1780098015734,56.29,73275.61,0.0,-0.99947,0.0,0.08408]
[1780098018029,56.29,73276.11,0.0,-0.99947,0.0,0.08413]
[1780098018185,56.29,73276.11,0.0,-0.99947,0.0,0.08413]
[1780098018222,56.29,73276.11,0.0,-0.99947,0.0,0.08413]
[1780098018513,56.29,73276.06,0.0,-0.99947,0.0,0.08413]
[1780098023548,56.29,73276.75,0.0,-0.99947,0.0,0.0842]
[1780098024562,56.29,73279.08,0.0,-0.99946,0.0,0.08446]
[1780098029597,56.29,73281.09,0.0,-0.99946,0.0,0.08469]
[1780098030604,56.29,73284.04,0.0,-0.99946,0.0,0.08502]
[1780098031611,56.29,73288.79,0.0,-0.99946,0.0,0.08529]
[1780098032300,56.29,73288.79,0.0,-0.99946,0.0,0.08529]
[1780098032347,56.29,73288.79,0.0,-0.99946,0.0,0.08529]
[1780098032469,56.29,73288.79,0.0,-0.99946,0.0,0.08529]
[1780098034113,56.29,73288.1,0.0,-0.99946,0.0,0.08521]
[1780098034177,56.29,73288.1,0.0,-0.99946,0.0,0.08521]
[1780098034221,56.29,73288.1,0.0,-0.99946,0.0,0.08521]
[1780098034632,56.29,73288.7,0.0,-0.99946,0.0,0.08528]
[1780098039667,56.29,73289.7,0.0,-0.99946,0.0,0.08539]
[1780098044702,56.29,73289.38,0.0,-0.99946,0.0,0.08536]
[1780098047428,56.29,73289.17,0.0,-0.99946,0.0,0.08533]
[1780098047470,56.29,73289.17,0.0,-0.99946,0.0,0.08533]
[1780098047527,56.29,73289.17,0.0,-0.99946,0.0,0.08533]
[1780098047720,56.29,73289.18,0.0,-0.99946,0.0,0.08533]
[1780098048973,56.29,73289.18,0.0,-0.99946,0.0,0.08533]
[1780098049072,56.29,73289.18,0.0,-0.99946,0.0,0.08533]
[1780098049231,56.29,73289.18,0.0,-0.99946,0.0,0.08533]
[1780098049322,56.29,73289.18,0.0,-0.99946,0.0,0.08533]
[1780098055779,56.29,73288.95,0.0,-0.99946,0.0,0.08531]
[1780098060815,56.29,73288.97,0.0,-0.99946,0.0,0.08531]
[1780098067864,56.29,73290.05,0.0,-0.99946,0.0,0.08543]
[1780098070346,56.29,73290.99,0.0,-0.99946,0.0,0.08554]
[1780098070361,56.29,73290.99,0.0,-0.99946,0.0,0.08554]
[1780098070470,56.29,73290.99,0.0,-0.99946,0.0,0.08554]
[1780098072068,56.29,73291.21,0.0,-0.99946,0.0,0.08556]
[1780098072161,56.29,73291.21,0.0,-0.99946,0.0,0.08556]
[1780098072223,56.29,73291.21,0.0,-0.99946,0.0,0.08556]
[1780098072259,56.29,73291.21,0.0,-0.99946,0.0,0.08556]
[1780098082968,56.29,73296.17,0.0,-0.99945,0.0,0.08612]
[1780098084709,56.29,73296.17,0.0,-0.99945,0.0,0.08612]
[1780098084719,56.29,73296.17,0.0,-0.99945,0.0,0.08612]
[1780098083976,56.29,73299.41,0.0,-0.99945,0.0,0.08649]
[1780098084816,56.29,73299.41,0.0,-0.99945,0.0,0.08649]
[1780098084972,56.29,73299.41,0.0,-0.99945,0.0,0.08649]
[1780098086772,56.29,73300.21,0.0,-0.99945,0.0,0.08658]
[1780098086914,56.29,73300.21,0.0,-0.99945,0.0,0.08658]
[1780098086973,56.29,73300.21,0.0,-0.99945,0.0,0.08658]
[1780098086997,56.29,73298.0,0.0,-0.99945,0.0,0.08633]
[1780098088010,56.29,73296.14,0.0,-0.99945,0.0,0.08612]
[1780098090991,56.29,73296.11,0.0,-0.99945,0.0,0.08612]
[1780098091066,56.29,73296.11,0.0,-0.99945,0.0,0.08612]
[1780098091223,56.29,73296.11,0.0,-0.99945,0.0,0.08612]
[1780098091322,56.29,73296.11,0.0,-0.99945,0.0,0.08612]
[1780098093723,56.29,73295.76,0.0,-0.99945,0.0,0.08582]
[1780098093838,56.29,73295.72,0.0,-0.99945,0.0,0.08581]
[1780098097720,56.29,73295.73,0.0,-0.99945,0.0,0.08581]
[1780098098029,56.29,73295.73,0.0,-0.99945,0.0,0.08581]
[1780098101721,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098101874,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098103725,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098103984,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098105317,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098105409,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098105471,56.29,73295.66,0.0,-0.99945,0.0,0.0858]
[1780098108145,56.29,73292.72,0.0,-0.99946,0.0,0.08547]
[1780098109331,56.29,73292.72,0.0,-0.99946,0.0,0.08547]
[1780098109345,56.29,73292.72,0.0,-0.99946,0.0,0.08547]
[1780098109469,56.29,73292.72,0.0,-0.99946,0.0,0.08547]
[1780098109557,56.29,73292.72,0.0,-0.99946,0.0,0.08547]
[1780098109585,56.29,73289.8,0.0,-0.99946,0.0,0.08514]
[1780098111407,56.29,73289.84,0.0,-0.99946,0.0,0.08515]
[1780098111415,56.29,73289.84,0.0,-0.99946,0.0,0.08515]
[1780098111469,56.29,73289.84,0.0,-0.99946,0.0,0.08515]
[1780098111720,56.29,73289.84,0.0,-0.99946,0.0,0.08515]
[1780098111509,56.29,73289.87,0.0,-0.99946,0.0,0.08515]
[1780098111810,56.29,73289.87,0.0,-0.99946,0.0,0.08515]
[1780098113720,56.29,73289.87,0.0,-0.99946,0.0,0.08515]
[1780098113788,56.29,73290.05,0.0,-0.99946,0.0,0.08517]
[1780098117720,56.29,73290.05,0.0,-0.99946,0.0,0.08517]
[1780098118032,56.29,73290.09,0.0,-0.99946,0.0,0.08518]
[1780098119719,56.29,73290.22,0.0,-0.99946,0.0,0.08519]
[1780098119920,56.29,73290.89,0.0,-0.99946,0.0,0.08527]
[1780098121236,56.29,73294.5,0.0,-0.99945,0.0,0.08567]
[1780098122056,56.29,73294.5,0.0,-0.99945,0.0,0.08567]
[1780098122125,56.29,73294.5,0.0,-0.99945,0.0,0.08567]
[1780098122218,56.29,73294.5,0.0,-0.99945,0.0,0.08567]
[1780098122324,56.29,73294.5,0.0,-0.99945,0.0,0.08567]
[1780098122409,56.29,73298.25,0.0,-0.99945,0.0,0.0861]
[1780098124417,56.29,73297.93,0.0,-0.99945,0.0,0.08606]
[1780098124471,56.29,73297.93,0.0,-0.99945,0.0,0.08606]
[1780098124538,56.29,73297.93,0.0,-0.99945,0.0,0.08606]
[1780098124721,56.29,73297.93,0.0,-0.99945,0.0,0.08606]
[1780098124570,56.29,73298.22,0.0,-0.99945,0.0,0.08609]
[1780098125718,56.29,73298.22,0.0,-0.99945,0.0,0.08609]
[1780098125844,56.29,73297.84,0.0,-0.99945,0.0,0.08605]
[1780098129720,56.29,73298.14,0.0,-0.99945,0.0,0.08609]
[1780098129955,56.29,73298.2,0.0,-0.99945,0.0,0.08609]
[1780098130264,56.29,73298.2,0.0,-0.99945,0.0,0.08609]
[1780098130466,56.29,73298.2,0.0,-0.99945,0.0,0.08609]
[1780098130505,56.29,73298.2,0.0,-0.99945,0.0,0.08609]
[1780098133736,56.29,73299.78,0.0,-0.99945,0.0,0.08627]
[1780098133942,56.29,73299.95,0.0,-0.99945,0.0,0.08629]
[1780098137103,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137222,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137236,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137479,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137722,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137732,56.29,73300.01,0.0,-0.99945,0.0,0.0863]
[1780098137553,56.29,73299.37,0.0,-0.99945,0.0,0.08622]
[1780098141348,56.29,73300.07,0.0,-0.99945,0.0,0.0863]
[1780098141468,56.29,73300.07,0.0,-0.99945,0.0,0.0863]
[1780098141481,56.29,73300.07,0.0,-0.99945,0.0,0.0863]
[1780098141718,56.29,73300.07,0.0,-0.99945,0.0,0.0863]
[1780098141561,56.29,73295.48,0.0,-0.99945,0.0,0.08578]
[1780098143459,56.29,73294.94,0.0,-0.99945,0.0,0.08572]
[1780098143469,56.29,73294.94,0.0,-0.99945,0.0,0.08572]
[1780098143539,56.29,73294.94,0.0,-0.99945,0.0,0.08572]
[1780098143724,56.29,73294.94,0.0,-0.99945,0.0,0.08572]
[1780098143735,56.29,73295.05,0.0,-0.99945,0.0,0.08574]
[1780098154467,56.29,73295.25,0.0,-0.99946,0.0,0.0855]
[1780098159502,56.29,73295.25,0.0,-0.99946,0.0,0.0855]
[1780098164537,56.29,73295.05,0.0,-0.99946,0.0,0.08548]
[1780098169572,56.29,73295.6,0.0,-0.99946,0.0,0.08554]
[1780098174607,56.29,73295.74,0.0,-0.99946,0.0,0.08555]
[1780098180649,56.29,73296.43,0.0,-0.99946,0.0,0.08563]
[1780098183340,56.29,73295.76,0.0,-0.99946,0.0,0.08556]
[1780098183471,56.29,73295.76,0.0,-0.99946,0.0,0.08556]
[1780098183478,56.29,73295.76,0.0,-0.99946,0.0,0.08556]
[1780098183728,56.29,73295.76,0.0,-0.99946,0.0,0.08556]
[1780098183814,56.29,73293.98,0.0,-0.99946,0.0,0.08536]
[1780098184445,56.29,73293.98,0.0,-0.99946,0.0,0.08536]
[1780098184468,56.29,73293.98,0.0,-0.99946,0.0,0.08536]
[1780098184546,56.29,73293.98,0.0,-0.99946,0.0,0.08536]
[1780098185684,56.29,73296.07,0.0,-0.99946,0.0,0.08559]
[1780098190032,56.29,73296.07,0.0,-0.99946,0.0,0.08559]
[1780098190219,56.29,73296.07,0.0,-0.99946,0.0,0.08559]
[1780098195754,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098196496,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098196721,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098196821,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098196906,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098199722,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098199770,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098199920,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098199968,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098200027,56.29,73295.78,0.0,-0.99946,0.0,0.08556]
[1780098203723,56.29,73297.38,0.0,-0.99945,0.0,0.08574]
[1780098203831,56.29,73297.38,0.0,-0.99945,0.0,0.08574]
[1780098205292,56.29,73299.01,0.0,-0.99945,0.0,0.08592]
[1780098205356,56.29,73299.01,0.0,-0.99945,0.0,0.08592]
[1780098205479,56.29,73299.01,0.0,-0.99945,0.0,0.08592]
[1780098205824,56.29,73303.03,0.0,-0.99945,0.0,0.08638]
[1780098206831,56.29,73306.0,0.0,-0.99945,0.0,0.08672]
[1780098207003,56.29,73306.0,0.0,-0.99945,0.0,0.08672]
[1780098207158,56.29,73306.0,0.0,-0.99945,0.0,0.08672]
[1780098207238,56.29,73306.0,0.0,-0.99945,0.0,0.08672]
[1780098207398,56.29,73306.0,0.0,-0.99945,0.0,0.08672]
[1780098209724,56.29,73307.53,0.0,-0.99945,0.0,0.08689]
[1780098210004,56.29,73307.44,0.0,-0.99945,0.0,0.08688]
[1780098213724,56.29,73307.36,0.0,-0.99945,0.0,0.08661]
[1780098213817,56.29,73307.36,0.0,-0.99945,0.0,0.08661]
[1780098215015,56.29,73307.25,0.0,-0.99945,0.0,0.0866]
[1780098215124,56.29,73307.25,0.0,-0.99945,0.0,0.0866]
[1780098215219,56.29,73307.25,0.0,-0.99945,0.0,0.0866]
[1780098215725,56.29,73307.25,0.0,-0.99945,0.0,0.0866]
[1780098215764,56.29,73307.25,0.0,-0.99945,0.0,0.0866]
[1780098215894,56.29,73307.18,0.0,-0.99945,0.0,0.08659]
[1780098219727,56.29,73305.63,0.0,-0.99945,0.0,0.08641]
[1780098219863,56.29,73305.63,0.0,-0.99945,0.0,0.08641]
[1780098221730,56.29,73304.83,0.0,-0.99945,0.0,0.08632]
[1780098221795,56.29,73304.83,0.0,-0.99945,0.0,0.08632]
[1780098225725,56.29,73304.47,0.0,-0.99945,0.0,0.08628]
[1780098226035,56.29,73304.58,0.0,-0.99945,0.0,0.08629]
[1780098229723,56.29,73304.44,0.0,-0.99945,0.0,0.08628]
[1780098229762,56.29,73304.44,0.0,-0.99945,0.0,0.08628]
[1780098230981,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098231044,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098231221,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098231272,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098233721,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098233801,56.29,73304.43,0.0,-0.99945,0.0,0.08628]
[1780098236035,56.29,73306.13,0.0,-0.99945,0.0,0.08647]
[1780098242079,56.29,73305.41,0.0,-0.99945,0.0,0.08639]
[1780098246147,56.29,73305.27,0.0,-0.99945,0.0,0.08637]
[1780098246217,56.29,73305.27,0.0,-0.99945,0.0,0.08637]
[1780098246437,56.29,73305.27,0.0,-0.99945,0.0,0.08637]
[1780098246496,56.29,73307.03,0.0,-0.99945,0.0,0.08657]
[1780098247113,56.29,73309.5,0.0,-0.99945,0.0,0.08685]
[1780098249476,56.29,73309.5,0.0,-0.99945,0.0,0.08685]
[1780098249522,56.29,73309.5,0.0,-0.99945,0.0,0.08685]
[1780098249723,56.29,73309.5,0.0,-0.99945,0.0,0.08685]
[1780098249809,56.29,73309.57,0.0,-0.99945,0.0,0.08686]
[1780098251454,56.29,73309.55,0.0,-0.99945,0.0,0.08686]
[1780098253156,56.29,73315.8,0.0,-0.99944,0.0,0.08758]
[1780098254163,56.29,73320.5,0.0,-0.99944,0.0,0.08812]
[1780098255318,56.29,73320.5,0.0,-0.99944,0.0,0.08812]
[1780098255380,56.29,73320.5,0.0,-0.99944,0.0,0.08812]
[1780098255471,56.29,73320.5,0.0,-0.99944,0.0,0.08812]
[1780098255572,56.29,73319.87,0.0,-0.99944,0.0,0.08805]
[1780098259197,56.29,73322.5,0.0,-0.99944,0.0,0.08835]
[1780098261075,56.29,73322.86,0.0,-0.99944,0.0,0.08839]
[1780098261175,56.29,73322.86,0.0,-0.99944,0.0,0.08839]
[1780098261217,56.29,73322.86,0.0,-0.99944,0.0,0.08839]
[1780098261277,56.29,73322.99,0.0,-0.99944,0.0,0.08841]
[1780098267254,56.29,73321.76,0.0,-0.99944,0.0,0.08826]
[1780098271282,56.29,73322.78,0.0,-0.99944,0.0,0.08812]
[1780098272716,56.29,73322.78,0.0,-0.99944,0.0,0.08812]
[1780098274303,56.29,73325.36,0.0,-0.99944,0.0,0.08842]
[1780098276783,56.29,73325.36,0.0,-0.99944,0.0,0.08842]
[1780098276880,56.29,73325.36,0.0,-0.99944,0.0,0.08842]
[1780098276884,56.29,73325.44,0.0,-0.99944,0.0,0.08842]
[1780098276967,56.29,73325.44,0.0,-0.99944,0.0,0.08842]
[1780098282359,56.29,73326.95,0.0,-0.99943,0.0,0.0886]
[1780098284373,56.29,73333.12,0.0,-0.99943,0.0,0.08932]
[1780098285380,56.29,73339.54,0.0,-0.99942,0.0,0.09008]
[1780098287393,56.29,73339.67,0.0,-0.99942,0.0,0.09009]
[1780098288290,56.29,73339.67,0.0,-0.99942,0.0,0.09009]
[1780098288433,56.29,73339.67,0.0,-0.99942,0.0,0.09009]
[1780098288468,56.29,73339.67,0.0,-0.99942,0.0,0.09009]
[1780098288518,56.29,73340.38,0.0,-0.99942,0.0,0.09018]
[1780098295450,56.29,73341.63,0.0,-0.99942,0.0,0.09032]
[1780098300485,56.29,73338.12,0.0,-0.99943,0.0,0.08991]
[1780098301492,56.29,73333.45,0.0,-0.99943,0.0,0.08936]
[1780098302498,56.29,73329.93,0.0,-0.99943,0.0,0.08895]
[1780098303075,56.29,73329.93,0.0,-0.99943,0.0,0.08895]
[1780098303138,56.29,73329.93,0.0,-0.99943,0.0,0.08895]
[1780098303217,56.29,73329.93,0.0,-0.99943,0.0,0.08895]
[1780098303506,56.29,73329.34,0.0,-0.99943,0.0,0.08888]
[1780098304513,56.29,73325.18,0.0,-0.99944,0.0,0.08839]
[1780098309548,56.29,73324.14,0.0,-0.99944,0.0,0.08827]
[1780098313084,56.29,73324.23,0.0,-0.99944,0.0,0.08828]
[1780098313154,56.29,73324.23,0.0,-0.99944,0.0,0.08828]
[1780098313218,56.29,73324.23,0.0,-0.99944,0.0,0.08828]
[1780098313579,56.29,73324.31,0.0,-0.99944,0.0,0.08829]
[1780098318613,56.29,73322.26,0.0,-0.99944,0.0,0.08806]
[1780098322814,56.29,73322.01,0.0,-0.99944,0.0,0.08803]
[1780098322954,56.29,73322.01,0.0,-0.99944,0.0,0.08803]
[1780098322968,56.29,73322.01,0.0,-0.99944,0.0,0.08803]
[1780098322911,56.29,73321.08,0.0,-0.99944,0.0,0.08792]
[1780098323649,56.29,73320.57,0.0,-0.99944,0.0,0.08786]
[1780098327677,56.29,73317.49,0.0,-0.99944,0.0,0.08751]
[1780098328165,56.29,73317.49,0.0,-0.99944,0.0,0.08751]
[1780098328221,56.29,73317.49,0.0,-0.99944,0.0,0.08751]
[1780098328232,56.29,73317.49,0.0,-0.99944,0.0,0.08751]
[1780098328470,56.29,73317.49,0.0,-0.99944,0.0,0.08751]
[1780098328684,56.29,73316.14,0.0,-0.99944,0.0,0.08735]
[1780098333719,56.29,73315.16,0.0,-0.99945,0.0,0.08697]
[1780098337747,56.29,73316.68,0.0,-0.99944,0.0,0.08715]
[1780098340768,56.29,73318.12,0.0,-0.99944,0.0,0.08731]
[1780098343337,56.29,73317.44,0.0,-0.99944,0.0,0.08723]
[1780098343461,56.29,73317.44,0.0,-0.99944,0.0,0.08723]
[1780098343468,56.29,73317.44,0.0,-0.99944,0.0,0.08723]
[1780098343789,56.29,73318.05,0.0,-0.99944,0.0,0.0873]
[1780098350838,56.29,73318.46,0.0,-0.99944,0.0,0.08735]
[1780098352670,56.29,73317.46,0.0,-0.99944,0.0,0.08724]
[1780098352718,56.29,73317.46,0.0,-0.99944,0.0,0.08724]
[1780098352735,56.29,73317.46,0.0,-0.99944,0.0,0.08724]
[1780098352971,56.29,73317.46,0.0,-0.99944,0.0,0.08724]
[1780098352852,56.29,73320.74,0.0,-0.99944,0.0,0.08761]
[1780098353859,56.29,73322.87,0.0,-0.99944,0.0,0.08786]
[1780098354867,56.29,73325.8,0.0,-0.99944,0.0,0.0882]
[1780098356880,56.29,73328.01,0.0,-0.99944,0.0,0.08846]
[1780098358894,56.29,73326.25,0.0,-0.99944,0.0,0.08825]
[1780098362937,56.29,73324.65,0.0,-0.99944,0.0,0.08807]
[1780098363420,56.29,73324.65,0.0,-0.99944,0.0,0.08807]
[1780098363431,56.29,73324.65,0.0,-0.99944,0.0,0.08807]
[1780098363468,56.29,73324.65,0.0,-0.99944,0.0,0.08807]
[1780098363944,56.29,73324.42,0.0,-0.99944,0.0,0.08804]
[1780098365958,56.29,73327.34,0.0,-0.99944,0.0,0.08838]
[1780098370993,56.29,73331.42,0.0,-0.99943,0.0,0.08885]
[1780098372037,56.29,73331.42,0.0,-0.99943,0.0,0.08885]
[1780098372045,56.29,73331.42,0.0,-0.99943,0.0,0.08885]
[1780098372000,56.29,73333.55,0.0,-0.99943,0.0,0.0891]
[1780098372219,56.29,73333.55,0.0,-0.99943,0.0,0.0891]
[1780098372333,56.29,73333.55,0.0,-0.99943,0.0,0.0891]
[1780098373007,56.29,73334.17,0.0,-0.99943,0.0,0.08917]
[1780098374014,56.29,73339.14,0.0,-0.99943,0.0,0.08976]
[1780098375021,56.29,73341.16,0.0,-0.99942,0.0,0.09]
[1780098375721,56.29,73341.16,0.0,-0.99942,0.0,0.09]
[1780098375855,56.29,73341.16,0.0,-0.99942,0.0,0.09]
[1780098376029,56.29,73341.29,0.0,-0.99942,0.0,0.09001]
[1780098377035,56.29,73342.69,0.0,-0.99942,0.0,0.09018]
[1780098377730,56.29,73342.69,0.0,-0.99942,0.0,0.09018]
[1780098377970,56.29,73342.69,0.0,-0.99942,0.0,0.09018]
[1780098378042,56.29,73342.46,0.0,-0.99942,0.0,0.09015]
[1780098381725,56.29,73342.61,0.0,-0.99942,0.0,0.09017]
[1780098381949,56.29,73342.61,0.0,-0.99942,0.0,0.09017]
[1780098382070,56.29,73342.5,0.0,-0.99942,0.0,0.09015]
[1780098383721,56.29,73342.5,0.0,-0.99942,0.0,0.09015]
[1780098383949,56.29,73342.5,0.0,-0.99942,0.0,0.09015]
[1780098384047,56.29,73342.73,0.0,-0.99942,0.0,0.09018]
[1780098386097,56.29,73340.85,0.0,-0.99943,0.0,0.08996]
[1780098387730,56.29,73340.85,0.0,-0.99943,0.0,0.08996]
[1780098387911,56.29,73340.85,0.0,-0.99943,0.0,0.08996]
[1780098387928,56.29,73336.55,0.0,-0.99943,0.0,0.08945]
[1780098389734,56.29,73336.11,0.0,-0.99943,0.0,0.0894]
[1780098389863,56.29,73336.11,0.0,-0.99943,0.0,0.0894]
[1780098389953,56.29,73335.52,0.0,-0.99943,0.0,0.08933]
[1780098391733,56.29,73335.25,0.0,-0.99943,0.0,0.0893]
[1780098391807,56.29,73335.25,0.0,-0.99943,0.0,0.0893]
[1780098391827,56.29,73335.13,0.0,-0.99943,0.0,0.08902]
[1780098393147,56.29,73336.43,0.0,-0.99943,0.0,0.08917]
[1780098395731,56.29,73336.58,0.0,-0.99943,0.0,0.08919]
[1780098396019,56.29,73336.58,0.0,-0.99943,0.0,0.08919]
[1780098396039,56.29,73336.54,0.0,-0.99943,0.0,0.08918]
[1780098397724,56.29,73336.35,0.0,-0.99943,0.0,0.08916]
[1780098398055,56.29,73336.35,0.0,-0.99943,0.0,0.08916]
[1780098397774,56.29,73336.65,0.0,-0.99943,0.0,0.08919]
[1780098399725,56.29,73336.83,0.0,-0.99943,0.0,0.08922]
[1780098400067,56.29,73336.83,0.0,-0.99943,0.0,0.08922]
[1780098399823,56.29,73336.72,0.0,-0.99943,0.0,0.0892]
[1780098403725,56.29,73337.2,0.0,-0.99943,0.0,0.08926]
[1780098403792,56.29,73337.2,0.0,-0.99943,0.0,0.08926]
[1780098403822,56.29,73338.14,0.0,-0.99943,0.0,0.08937]
[1780098405727,56.29,73337.65,0.0,-0.99943,0.0,0.08931]
[1780098405756,56.29,73337.65,0.0,-0.99943,0.0,0.08931]
[1780098405826,56.29,73336.87,0.0,-0.99943,0.0,0.08922]
[1780098409721,56.29,73337.3,0.0,-0.99943,0.0,0.08927]
[1780098410068,56.29,73337.3,0.0,-0.99943,0.0,0.08927]
[1780098409821,56.29,73337.0,0.0,-0.99943,0.0,0.08924]
[1780098411732,56.29,73336.92,0.0,-0.99943,0.0,0.08923]
[1780098412009,56.29,73336.92,0.0,-0.99943,0.0,0.08923]
[1780098412101,56.29,73336.92,0.0,-0.99943,0.0,0.08923]
[1780098413288,56.29,73335.83,0.0,-0.99943,0.0,0.0891]
[1780098414295,56.29,73335.01,0.0,-0.99943,0.0,0.089]
[1780098418323,56.29,73335.9,0.0,-0.99943,0.0,0.08911]
[1780098420337,56.29,73330.76,0.0,-0.99943,0.0,0.08851]
[1780098421849,56.29,73329.49,0.0,-0.99944,0.0,0.08836]
[1780098427385,56.29,73329.8,0.0,-0.99944,0.0,0.0884]
[1780098432421,56.29,73329.76,0.0,-0.99944,0.0,0.08839]
[1780098435442,56.29,73334.24,0.0,-0.99943,0.0,0.08891]
[1780098436449,56.29,73336.83,0.0,-0.99943,0.0,0.08922]
[1780098437456,56.29,73338.93,0.0,-0.99943,0.0,0.08946]
[1780098441484,56.29,73337.8,0.0,-0.99943,0.0,0.08933]
[1780098442491,56.29,73338.72,0.0,-0.99943,0.0,0.08944]
[1780098447526,56.29,73335.96,0.0,-0.99943,0.0,0.08911]
[1780098448533,56.29,73333.62,0.0,-0.99943,0.0,0.08884]
[1780098451554,56.29,73334.2,0.0,-0.99943,0.0,0.08864]
[1780098456589,56.29,73333.46,0.0,-0.99943,0.0,0.08855]
[1780098461624,56.29,73334.01,0.0,-0.99943,0.0,0.08862]
[1780098466659,56.29,73333.92,0.0,-0.99943,0.0,0.08861]
[1780098471694,56.29,73333.96,0.0,-0.99943,0.0,0.08861]
[1780098474715,56.29,73335.92,0.0,-0.99943,0.0,0.08884]
[1780098479750,56.29,73335.84,0.0,-0.99943,0.0,0.08883]
[1780098485792,56.29,73335.88,0.0,-0.99943,0.0,0.08883]
[1780098487806,56.29,73333.18,0.0,-0.99943,0.0,0.08852]
[1780098488813,56.29,73332.29,0.0,-0.99944,0.0,0.08842]
[1780098489825,56.29,73326.4,0.0,-0.99944,0.0,0.08773]
[1780098490831,56.29,73323.68,0.0,-0.99944,0.0,0.08742]
[1780098493853,56.29,73321.8,0.0,-0.99944,0.0,0.08721]
[1780098496874,56.29,73326.0,0.0,-0.99944,0.0,0.08769]
[1780098501909,56.29,73326.46,0.0,-0.99944,0.0,0.08774]
[1780098506944,56.29,73324.95,0.0,-0.99944,0.0,0.08757]
[1780098507951,56.29,73325.79,0.0,-0.99944,0.0,0.08766]
[1780098511979,56.29,73326.47,0.0,-0.99944,0.0,0.08748]
[1780098515001,56.29,73328.37,0.0,-0.99944,0.0,0.0877]
[1780098516012,56.29,73329.65,0.0,-0.99944,0.0,0.08784]
[1780098521042,56.29,73329.93,0.0,-0.99944,0.0,0.08788]
[1780098526078,56.29,73329.07,0.0,-0.99944,0.0,0.08778]
[1780098531064,56.29,73329.15,0.0,-0.99944,0.0,0.08779]
[1780098531733,56.29,73329.12,0.0,-0.99944,0.0,0.08778]
[1780098532120,56.29,73329.13,0.0,-0.99944,0.0,0.08778]
[1780098533127,56.29,73331.12,0.0,-0.99944,0.0,0.08801]
[1780098535141,56.29,73334.11,0.0,-0.99944,0.0,0.08836]
[1780098535855,56.29,73334.11,0.0,-0.99944,0.0,0.08836]
[1780098535974,56.29,73334.11,0.0,-0.99944,0.0,0.08836]
[1780098536261,56.29,73334.11,0.0,-0.99944,0.0,0.08836]
[1780098536324,56.29,73335.78,0.0,-0.99943,0.0,0.08855]
[1780098536472,56.29,73335.78,0.0,-0.99943,0.0,0.08855]
[1780098539168,56.29,73339.04,0.0,-0.99943,0.0,0.08893]
[1780098540176,56.29,73341.33,0.0,-0.99943,0.0,0.0892]
[1780098541229,56.29,73341.33,0.0,-0.99943,0.0,0.0892]
[1780098541289,56.29,73341.57,0.0,-0.99943,0.0,0.08923]
[1780098541473,56.29,73341.57,0.0,-0.99943,0.0,0.08923]
[1780098547225,56.29,73341.87,0.0,-0.99943,0.0,0.08927]
[1780098552260,56.29,73342.53,0.0,-0.99943,0.0,0.08934]
[1780098553896,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098553958,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098553976,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098554593,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098554601,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098554719,56.29,73342.93,0.0,-0.99943,0.0,0.08939]
[1780098556288,56.29,73343.13,0.0,-0.99943,0.0,0.08941]
[1780098562330,56.29,73345.16,0.0,-0.99943,0.0,0.08965]
[1780098568372,56.29,73345.57,0.0,-0.99943,0.0,0.0897]
[1780098570392,56.29,73343.48,0.0,-0.99943,0.0,0.08946]
[1780098575422,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577143,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577150,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577221,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577824,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577921,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098577968,56.29,73343.43,0.0,-0.99943,0.0,0.08918]
[1780098580457,56.29,73343.52,0.0,-0.99943,0.0,0.08919]
[1780098588513,56.29,73343.5,0.0,-0.99943,0.0,0.08919]
[1780098591299,56.29,73344.09,0.0,-0.99943,0.0,0.08926]
[1780098591372,56.29,73344.09,0.0,-0.99943,0.0,0.08926]
[1780098591471,56.29,73344.43,0.0,-0.99943,0.0,0.0893]
[1780098592125,56.29,73344.43,0.0,-0.99943,0.0,0.0893]
[1780098592139,56.29,73344.43,0.0,-0.99943,0.0,0.0893]
[1780098592219,56.29,73344.43,0.0,-0.99943,0.0,0.0893]
[1780098592227,56.29,73344.52,0.0,-0.99943,0.0,0.08931]
[1780098594555,56.29,73346.75,0.0,-0.99943,0.0,0.08957]
[1780098599590,56.29,73346.14,0.0,-0.99943,0.0,0.0895]
[1780098603322,56.29,73346.71,0.0,-0.99943,0.0,0.08956]
[1780098603387,56.29,73346.71,0.0,-0.99943,0.0,0.08956]
[1780098603469,56.29,73345.19,0.0,-0.99943,0.0,0.08939]
[1780098604221,56.29,73345.19,0.0,-0.99943,0.0,0.08939]
[1780098604332,56.29,73345.19,0.0,-0.99943,0.0,0.08939]
[1780098604369,56.29,73344.02,0.0,-0.99943,0.0,0.08925]
[1780098604470,56.29,73344.02,0.0,-0.99943,0.0,0.08925]
[1780098607647,56.29,73346.29,0.0,-0.99943,0.0,0.08951]
[1780098612682,56.29,73347.59,0.0,-0.99943,0.0,0.08967]
[1780098615703,56.29,73350.4,0.0,-0.99942,0.0,0.09]
[1780098618203,56.29,73350.63,0.0,-0.99942,0.0,0.09003]
[1780098618220,56.29,73350.63,0.0,-0.99942,0.0,0.09003]
[1780098618238,56.29,73350.63,0.0,-0.99942,0.0,0.09003]
[1780098618471,56.29,73350.33,0.0,-0.99942,0.0,0.08999]
[1780098619253,56.29,73350.33,0.0,-0.99942,0.0,0.08999]
[1780098619391,56.29,73350.33,0.0,-0.99942,0.0,0.08999]
[1780098619328,56.29,73351.65,0.0,-0.99942,0.0,0.09015]
[1780098619470,56.29,73351.65,0.0,-0.99942,0.0,0.09015]
[1780098619732,56.29,73351.33,0.0,-0.99942,0.0,0.09011]
[1780098624766,56.29,73349.14,0.0,-0.99943,0.0,0.08985]
[1780098631234,56.29,73349.24,0.0,-0.99943,0.0,0.08986]
[1780098633728,56.29,73349.8,0.0,-0.99943,0.0,0.08966]
[1780098633829,56.29,73350.25,0.0,-0.99943,0.0,0.08971]
[1780098636849,56.29,73354.25,0.0,-0.99942,0.0,0.09018]
[1780098638425,56.29,73354.25,0.0,-0.99942,0.0,0.09018]
[1780098638471,56.29,73355.11,0.0,-0.99942,0.0,0.09028]
[1780098638865,56.29,73355.16,0.0,-0.99942,0.0,0.09029]
[1780098643900,56.29,73355.29,0.0,-0.99942,0.0,0.0903]
[1780098648936,56.29,73355.28,0.0,-0.99942,0.0,0.0903]
[1780098653970,56.29,73356.16,0.0,-0.99942,0.0,0.09041]
[1780098657902,56.29,73355.7,0.0,-0.99942,0.0,0.09035]
[1780098657971,56.29,73355.7,0.0,-0.99942,0.0,0.09035]
[1780098657981,56.29,73355.7,0.0,-0.99942,0.0,0.09035]
[1780098658225,56.29,73355.7,0.0,-0.99942,0.0,0.09035]
[1780098658795,56.29,73355.61,0.0,-0.99942,0.0,0.09034]
[1780098658889,56.29,73355.61,0.0,-0.99942,0.0,0.09034]
[1780098658970,56.29,73355.61,0.0,-0.99942,0.0,0.09034]
[1780098659005,56.29,73355.65,0.0,-0.99942,0.0,0.09035]
[1780098664043,56.29,73360.71,0.0,-0.99942,0.0,0.09095]
[1780098666057,56.29,73362.74,0.0,-0.99942,0.0,0.09119]
[1780098667902,56.29,73362.79,0.0,-0.99942,0.0,0.0912]
[1780098667969,56.29,73362.79,0.0,-0.99942,0.0,0.0912]
[1780098667981,56.29,73362.79,0.0,-0.99942,0.0,0.0912]
[1780098668223,56.29,73362.79,0.0,-0.99942,0.0,0.0912]
[1780098668684,56.29,73362.94,0.0,-0.99942,0.0,0.09122]
[1780098668702,56.29,73362.94,0.0,-0.99942,0.0,0.09122]
[1780098668719,56.29,73362.94,0.0,-0.99942,0.0,0.09122]
[1780098669078,56.29,73363.23,0.0,-0.99942,0.0,0.09125]
[1780098674113,56.29,73366.67,0.0,-0.99941,0.0,0.09166]
[1780098675026,56.29,73366.67,0.0,-0.99941,0.0,0.09166]
[1780098675171,56.29,73366.67,0.0,-0.99941,0.0,0.09166]
[1780098675223,56.29,73366.67,0.0,-0.99941,0.0,0.09166]
[1780098675815,56.29,73367.82,0.0,-0.99941,0.0,0.0918]
[1780098675932,56.29,73367.82,0.0,-0.99941,0.0,0.0918]
[1780098675968,56.29,73367.82,0.0,-0.99941,0.0,0.0918]
[1780098676127,56.29,73369.68,0.0,-0.99941,0.0,0.09202]
[1780098681162,56.29,73371.4,0.0,-0.99941,0.0,0.09223]
[1780098682536,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098682704,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098682722,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098682816,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098683169,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098683183,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098683219,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098683270,56.29,73371.39,0.0,-0.99941,0.0,0.09223]
[1780098685723,56.29,73371.45,0.0,-0.99941,0.0,0.09224]
[1780098685846,56.29,73371.45,0.0,-0.99941,0.0,0.09224]
[1780098688211,56.29,73374.6,0.0,-0.99941,0.0,0.09262]
[1780098689720,56.29,73375.21,0.0,-0.99941,0.0,0.09269]
[1780098689743,56.29,73375.21,0.0,-0.99941,0.0,0.09269]
[1780098692239,56.29,73375.9,0.0,-0.99941,0.0,0.0925]
[1780098693246,56.29,73379.3,0.0,-0.9994,0.0,0.09291]
[1780098694931,56.29,73380.74,0.0,-0.9994,0.0,0.09309]
[1780098694969,56.29,73380.74,0.0,-0.9994,0.0,0.09309]
[1780098694974,56.29,73380.74,0.0,-0.9994,0.0,0.09309]
[1780098695219,56.29,73380.74,0.0,-0.9994,0.0,0.09309]
[1780098698281,56.29,73383.21,0.0,-0.9994,0.0,0.09339]
[1780098699022,56.29,73383.21,0.0,-0.9994,0.0,0.09339]
[1780098699149,56.29,73383.21,0.0,-0.9994,0.0,0.09339]
[1780098699223,56.29,73383.21,0.0,-0.9994,0.0,0.09339]
[1780098699291,56.29,73382.85,0.0,-0.9994,0.0,0.09334]
[1780098700303,56.29,73382.85,0.0,-0.9994,0.0,0.09334]
[1780098700401,56.29,73382.85,0.0,-0.9994,0.0,0.09334]
[1780098700469,56.29,73382.85,0.0,-0.9994,0.0,0.09334]
[1780098700564,56.29,73383.41,0.0,-0.9994,0.0,0.09341]
[1780098703316,56.29,73381.61,0.0,-0.9994,0.0,0.09319]
[1780098703719,56.29,73381.61,0.0,-0.9994,0.0,0.09319]
[1780098703840,56.29,73381.61,0.0,-0.9994,0.0,0.09319]
[1780098705720,56.29,73382.15,0.0,-0.9994,0.0,0.09326]
[1780098705821,56.29,73382.15,0.0,-0.9994,0.0,0.09326]
[1780098708351,56.29,73378.26,0.0,-0.9994,0.0,0.09278]
[1780098709721,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098709851,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098709886,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098709969,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098709990,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098710222,56.29,73377.97,0.0,-0.99941,0.0,0.09275]
[1780098710365,56.29,73378.42,0.0,-0.9994,0.0,0.0928]
[1780098713386,56.29,73381.16,0.0,-0.9994,0.0,0.09314]
[1780098713725,56.29,73381.16,0.0,-0.9994,0.0,0.09314]
[1780098713867,56.29,73381.16,0.0,-0.9994,0.0,0.09314]
[1780098717723,56.29,73381.85,0.0,-0.9994,0.0,0.09322]
[1780098717981,56.29,73381.85,0.0,-0.9994,0.0,0.09322]
[1780098719723,56.29,73382.19,0.0,-0.9994,0.0,0.09326]
[1780098719887,56.29,73382.19,0.0,-0.9994,0.0,0.09326]
[1780098720132,56.29,73382.19,0.0,-0.9994,0.0,0.09326]
[1780098720222,56.29,73382.19,0.0,-0.9994,0.0,0.09326]
[1780098720322,56.29,73382.19,0.0,-0.9994,0.0,0.09326]
[1780098721444,56.29,73385.69,0.0,-0.9994,0.0,0.09369]
[1780098722449,56.29,73387.99,0.0,-0.9994,0.0,0.09397]
[1780098723632,56.29,73387.92,0.0,-0.9994,0.0,0.09396]
[1780098723648,56.29,73387.92,0.0,-0.9994,0.0,0.09396]
[1780098723729,56.29,73387.92,0.0,-0.9994,0.0,0.09396]
[1780098723753,56.29,73387.92,0.0,-0.9994,0.0,0.09396]
[1780098724463,56.29,73388.5,0.0,-0.9994,0.0,0.09404]
[1780098727727,56.29,73388.64,0.0,-0.9994,0.0,0.09405]
[1780098727931,56.29,73388.64,0.0,-0.9994,0.0,0.09405]
[1780098731727,56.29,73388.36,0.0,-0.9994,0.0,0.09402]
[1780098731849,56.29,73388.36,0.0,-0.9994,0.0,0.09402]
[1780098733727,56.29,73388.44,0.0,-0.9994,0.0,0.09403]
[1780098734031,56.29,73388.44,0.0,-0.9994,0.0,0.09403]
[1780098734343,56.29,73388.44,0.0,-0.9994,0.0,0.09403]
[1780098734468,56.29,73388.44,0.0,-0.9994,0.0,0.09403]
[1780098734476,56.29,73388.44,0.0,-0.9994,0.0,0.09403]
[1780098736546,56.29,73386.66,0.0,-0.9994,0.0,0.09381]
[1780098737730,56.29,73386.94,0.0,-0.9994,0.0,0.09384]
[1780098737784,56.29,73386.94,0.0,-0.9994,0.0,0.09384]
[1780098739010,56.29,73386.93,0.0,-0.9994,0.0,0.09384]
[1780098739151,56.29,73386.93,0.0,-0.9994,0.0,0.09384]
[1780098739219,56.29,73386.93,0.0,-0.9994,0.0,0.09384]
[1780098739239,56.29,73386.93,0.0,-0.9994,0.0,0.09384]
[1780098744243,56.29,73387.2,0.0,-0.9994,0.0,0.09388]
[1780098744300,56.29,73387.2,0.0,-0.9994,0.0,0.09388]
[1780098744468,56.29,73387.2,0.0,-0.9994,0.0,0.09388]
[1780098749638,56.29,73388.51,0.0,-0.9994,0.0,0.09404]
[1780098751847,56.29,73388.28,0.0,-0.9994,0.0,0.09401]
[1780098751896,56.29,73388.28,0.0,-0.9994,0.0,0.09401]
[1780098751968,56.29,73388.28,0.0,-0.9994,0.0,0.09401]
[1780098752394,56.29,73388.28,0.0,-0.9994,0.0,0.09401]
[1780098752465,56.29,73388.28,0.0,-0.9994,0.0,0.09401]
[1780098752565,56.29,73388.46,0.0,-0.9994,0.0,0.09375]
[1780098752724,56.29,73388.46,0.0,-0.9994,0.0,0.09375]
[1780098759708,56.29,73386.39,0.0,-0.9994,0.0,0.0935]
[1780098764821,56.29,73386.88,0.0,-0.9994,0.0,0.09356]
[1780098770785,56.29,73387.26,0.0,-0.9994,0.0,0.0936]
[1780098774085,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098774093,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098774217,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098774293,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098775044,56.29,73387.22,0.0,-0.9994,0.0,0.0936]
[1780098775189,56.29,73387.22,0.0,-0.9994,0.0,0.0936]
[1780098775222,56.29,73387.22,0.0,-0.9994,0.0,0.0936]
[1780098775290,56.29,73387.22,0.0,-0.9994,0.0,0.0936]
[1780098777718,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098777925,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098779698,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098781724,56.29,73387.19,0.0,-0.9994,0.0,0.09359]
[1780098782869,56.29,73384.77,0.0,-0.9994,0.0,0.0933]
[1780098785655,56.29,73384.33,0.0,-0.9994,0.0,0.09324]
[1780098785720,56.29,73384.33,0.0,-0.9994,0.0,0.09324]
[1780098785806,56.29,73384.33,0.0,-0.9994,0.0,0.09324]
[1780098785890,56.29,73384.37,0.0,-0.9994,0.0,0.09325]
[1780098789720,56.29,73385.29,0.0,-0.9994,0.0,0.09336]
[1780098789964,56.29,73385.29,0.0,-0.9994,0.0,0.09336]
[1780098792939,56.29,73387.55,0.0,-0.9994,0.0,0.09364]
[1780098793723,56.29,73387.55,0.0,-0.9994,0.0,0.09364]
[1780098793995,56.29,73387.55,0.0,-0.9994,0.0,0.09364]
[1780098797722,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098797746,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098797818,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098797908,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098797970,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098798065,56.29,73389.74,0.0,-0.9994,0.0,0.09391]
[1780098798164,56.29,73390.45,0.0,-0.9994,0.0,0.09399]
[1780098799988,56.29,73388.5,0.0,-0.9994,0.0,0.09375]
[1780098801719,56.29,73388.5,0.0,-0.9994,0.0,0.09375]
[1780098802050,56.29,73388.5,0.0,-0.9994,0.0,0.09375]
[1780098803722,56.29,73388.67,0.0,-0.9994,0.0,0.09377]
[1780098803901,56.29,73388.67,0.0,-0.9994,0.0,0.09377]
[1780098807037,56.29,73392.07,0.0,-0.9994,0.0,0.09419]
[1780098807719,56.29,73392.07,0.0,-0.9994,0.0,0.09419]
[1780098807869,56.29,73392.07,0.0,-0.9994,0.0,0.09419]
[1780098809445,56.29,73392.87,0.0,-0.99939,0.0,0.09429]
[1780098809471,56.29,73392.87,0.0,-0.99939,0.0,0.09429]
[1780098809604,56.29,73392.87,0.0,-0.99939,0.0,0.09429]
[1780098809536,56.29,73393.5,0.0,-0.99939,0.0,0.09437]
[1780098809721,56.29,73393.5,0.0,-0.99939,0.0,0.09437]
[1780098809733,56.29,73393.5,0.0,-0.99939,0.0,0.09437]
[1780098810058,56.29,73393.46,0.0,-0.99939,0.0,0.09436]
[1780098813724,56.29,73393.16,0.0,-0.9994,0.0,0.09404]
[1780098813750,56.29,73393.16,0.0,-0.9994,0.0,0.09404]
[1780098815093,56.29,73391.12,0.0,-0.9994,0.0,0.09379]
[1780098816947,56.29,73391.46,0.0,-0.9994,0.0,0.09383]
[1780098816970,56.29,73391.46,0.0,-0.9994,0.0,0.09383]
[1780098817016,56.29,73391.46,0.0,-0.9994,0.0,0.09383]
[1780098817220,56.29,73391.46,0.0,-0.9994,0.0,0.09383]
[1780098817319,56.29,73391.59,0.0,-0.9994,0.0,0.09385]
[1780098817726,56.29,73391.59,0.0,-0.9994,0.0,0.09385]
[1780098817878,56.29,73391.59,0.0,-0.9994,0.0,0.09385]
[1780098820128,56.29,73394.05,0.0,-0.9994,0.0,0.09415]
[1780098821729,56.29,73395.09,0.0,-0.99939,0.0,0.09428]
[1780098821855,56.29,73395.09,0.0,-0.99939,0.0,0.09428]
[1780098823243,56.29,73395.39,0.0,-0.99939,0.0,0.09432]
[1780098823374,56.29,73395.39,0.0,-0.99939,0.0,0.09432]
[1780098823469,56.29,73395.39,0.0,-0.99939,0.0,0.09432]
[1780098823569,56.29,73396.27,0.0,-0.99939,0.0,0.09443]
[1780098829191,56.29,73399.25,0.0,-0.99939,0.0,0.0948]
[1780098830770,56.29,73399.17,0.0,-0.99939,0.0,0.09479]
[1780098830841,56.29,73399.17,0.0,-0.99939,0.0,0.09479]
[1780098830967,56.29,73399.17,0.0,-0.99939,0.0,0.09479]
[1780098834000,56.29,73400.07,0.0,-0.99939,0.0,0.0949]
[1780098834123,56.29,73400.07,0.0,-0.99939,0.0,0.0949]
[1780098834219,56.29,73400.07,0.0,-0.99939,0.0,0.0949]
[1780098834226,56.29,73399.99,0.0,-0.99939,0.0,0.09489]
[1780098836545,56.29,73399.89,0.0,-0.99939,0.0,0.09487]
[1780098836603,56.29,73406.66,0.0,-0.99938,0.0,0.09572]
[1780098837249,56.29,73400.89,0.0,-0.99939,0.0,0.095]
[1780098838256,56.29,73396.38,0.0,-0.99939,0.0,0.09444]
[1780098839352,56.29,73396.38,0.0,-0.99939,0.0,0.09444]
[1780098840273,56.29,73393.24,0.0,-0.9994,0.0,0.09405]
[1780098841280,56.29,73388.47,0.0,-0.9994,0.0,0.09347]
[1780098842120,56.29,73388.47,0.0,-0.9994,0.0,0.09347]
[1780098842218,56.29,73388.47,0.0,-0.9994,0.0,0.09347]
[1780098842231,56.29,73388.47,0.0,-0.9994,0.0,0.09347]
[1780098842469,56.29,73388.47,0.0,-0.9994,0.0,0.09347]
[1780098842570,56.29,73384.7,0.0,-0.9994,0.0,0.09301]
[1780098843294,56.29,73380.99,0.0,-0.99941,0.0,0.09256]
[1780098847322,56.29,73383.26,0.0,-0.9994,0.0,0.09283]
[1780098852357,56.29,73385.32,0.0,-0.9994,0.0,0.09308]
[1780098857105,56.29,73384.72,0.0,-0.9994,0.0,0.09301]
[1780098857211,56.29,73384.72,0.0,-0.9994,0.0,0.09301]
[1780098857218,56.29,73384.72,0.0,-0.9994,0.0,0.09301]
[1780098857392,56.29,73385.6,0.0,-0.9994,0.0,0.09312]
[1780098862426,56.29,73386.65,0.0,-0.9994,0.0,0.09325]
[1780098863735,56.29,73387.79,0.0,-0.9994,0.0,0.09339]
[1780098863813,56.29,73387.79,0.0,-0.9994,0.0,0.09339]
[1780098863968,56.29,73387.79,0.0,-0.9994,0.0,0.09339]
[1780098864440,56.29,73387.14,0.0,-0.9994,0.0,0.09331]
[1780098867462,56.29,73385.09,0.0,-0.9994,0.0,0.09306]
[1780098871490,56.29,73385.72,0.0,-0.9994,0.0,0.09285]
[1780098874969,56.29,73385.76,0.0,-0.9994,0.0,0.09286]
[1780098875062,56.29,73385.76,0.0,-0.9994,0.0,0.09286]
[1780098875221,56.29,73385.76,0.0,-0.9994,0.0,0.09286]
[1780098875320,56.29,73385.76,0.0,-0.9994,0.0,0.09286]
[1780098876525,56.29,73383.82,0.0,-0.99941,0.0,0.09262]
[1780098880553,56.29,73385.38,0.0,-0.9994,0.0,0.09281]
[1780098885589,56.29,73384.58,0.0,-0.9994,0.0,0.09271]
[1780098890624,56.29,73382.06,0.0,-0.99941,0.0,0.09241]
[1780098891031,56.29,73382.06,0.0,-0.99941,0.0,0.09241]
[1780098891045,56.29,73382.06,0.0,-0.99941,0.0,0.09241]
[1780098891218,56.29,73382.06,0.0,-0.99941,0.0,0.09241]
[1780098891631,56.29,73382.61,0.0,-0.99941,0.0,0.09247]
[1780098894652,56.29,73385.25,0.0,-0.9994,0.0,0.09279]
[1780098899687,56.29,73385.83,0.0,-0.9994,0.0,0.09287]
[1780098904722,56.29,73386.08,0.0,-0.9994,0.0,0.0929]
[1780098907838,56.29,73386.0,0.0,-0.9994,0.0,0.09289]
[1780098907946,56.29,73386.0,0.0,-0.9994,0.0,0.09289]
[1780098907968,56.29,73386.0,0.0,-0.9994,0.0,0.09289]
[1780098908037,56.29,73386.0,0.0,-0.9994,0.0,0.09289]
[1780098914792,56.29,73386.19,0.0,-0.9994,0.0,0.09291]
[1780098919827,56.29,73385.86,0.0,-0.9994,0.0,0.09287]
[1780098920834,56.29,73384.25,0.0,-0.99941,0.0,0.09267]
[1780098923772,56.29,73383.6,0.0,-0.99941,0.0,0.09259]
[1780098923898,56.29,73383.6,0.0,-0.99941,0.0,0.09259]
[1780098923968,56.29,73383.6,0.0,-0.99941,0.0,0.09259]
[1780098923999,56.29,73383.62,0.0,-0.99941,0.0,0.0926]
[1780098928890,56.29,73385.37,0.0,-0.9994,0.0,0.09281]
[1780098935939,56.29,73385.78,0.0,-0.99941,0.0,0.09258]
[1780098939546,56.29,73386.19,0.0,-0.99941,0.0,0.09263]
[1780098939614,56.29,73386.19,0.0,-0.99941,0.0,0.09263]
[1780098939719,56.29,73386.19,0.0,-0.99941,0.0,0.09263]
[1780098939764,56.29,73386.3,0.0,-0.99941,0.0,0.09264]
[1780098939842,56.29,73386.3,0.0,-0.99941,0.0,0.09264]
[1780098942472,56.29,73386.3,0.0,-0.99941,0.0,0.09264]
[1780098942599,56.29,73386.3,0.0,-0.99941,0.0,0.09264]
[1780098945007,56.29,73386.69,0.0,-0.9994,0.0,0.09269]
[1780098946470,56.29,73386.69,0.0,-0.9994,0.0,0.09269]
[1780098946702,56.29,73386.69,0.0,-0.9994,0.0,0.09269]
[1780098946570,56.29,73386.68,0.0,-0.9994,0.0,0.09269]
[1780098948472,56.29,73386.68,0.0,-0.9994,0.0,0.09269]
[1780098948722,56.29,73386.68,0.0,-0.9994,0.0,0.09269]
[1780098948572,56.29,73386.68,0.0,-0.9994,0.0,0.09269]
[1780098950472,56.29,73386.65,0.0,-0.9994,0.0,0.09269]
[1780098950604,56.29,73386.65,0.0,-0.9994,0.0,0.09269]
[1780098950664,56.29,73386.65,0.0,-0.9994,0.0,0.09269]
[1780098953063,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098954470,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098954704,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098954570,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098956473,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098956787,56.29,73384.52,0.0,-0.99941,0.0,0.09243]
[1780098958098,56.29,73382.36,0.0,-0.99941,0.0,0.09217]
[1780098960471,56.29,73382.22,0.0,-0.99941,0.0,0.09215]
[1780098960649,56.29,73382.22,0.0,-0.99941,0.0,0.09215]
[1780098960749,56.29,73382.57,0.0,-0.99941,0.0,0.09219]
[1780098961119,56.29,73384.7,0.0,-0.99941,0.0,0.09245]
[1780098964471,56.29,73384.4,0.0,-0.99941,0.0,0.09241]
[1780098964577,56.29,73384.4,0.0,-0.99941,0.0,0.09241]
[1780098964676,56.29,73384.4,0.0,-0.99941,0.0,0.09241]
[1780098968470,56.29,73384.68,0.0,-0.99941,0.0,0.09245]
[1780098968631,56.29,73384.68,0.0,-0.99941,0.0,0.09245]
[1780098968732,56.29,73384.68,0.0,-0.99941,0.0,0.09245]
[1780098972473,56.29,73384.77,0.0,-0.99941,0.0,0.09246]
[1780098972494,56.29,73384.77,0.0,-0.99941,0.0,0.09246]
[1780098972572,56.29,73384.77,0.0,-0.99941,0.0,0.09246]
[1780098974472,56.29,73384.96,0.0,-0.99941,0.0,0.09248]
[1780098974491,56.29,73384.96,0.0,-0.99941,0.0,0.09248]
[1780098974592,56.29,73385.44,0.0,-0.99941,0.0,0.09254]
[1780098978472,56.29,73385.59,0.0,-0.99941,0.0,0.09256]
[1780098978553,56.29,73385.59,0.0,-0.99941,0.0,0.09256]
[1780098978571,56.29,73385.47,0.0,-0.99941,0.0,0.09254]
[1780098980469,56.29,73385.19,0.0,-0.99941,0.0,0.09251]
[1780098980799,56.29,73385.19,0.0,-0.99941,0.0,0.09251]
[1780098980476,56.29,73385.45,0.0,-0.99941,0.0,0.09254]
[1780098984473,56.29,73386.05,0.0,-0.99941,0.0,0.09261]
[1780098984636,56.29,73386.05,0.0,-0.99941,0.0,0.09261]
[1780098984738,56.29,73386.11,0.0,-0.99941,0.0,0.09262]
[1780098989323,56.29,73387.03,0.0,-0.9994,0.0,0.09273]
[1780098990324,56.29,73390.6,0.0,-0.9994,0.0,0.09317]
[1780098991331,56.29,73392.25,0.0,-0.9994,0.0,0.09309]
[1780098996365,56.29,73393.03,0.0,-0.9994,0.0,0.09318]
[1780098998380,56.29,73390.97,0.0,-0.9994,0.0,0.09293]
[1780099004422,56.29,73390.68,0.0,-0.9994,0.0,0.09289]
[1780099007443,56.29,73389.39,0.0,-0.9994,0.0,0.09274]
[1780099008450,56.29,73388.24,0.0,-0.99941,0.0,0.0926]
[1780099013484,56.29,73388.23,0.0,-0.99941,0.0,0.0926]
[1780099018520,56.29,73388.55,0.0,-0.99941,0.0,0.09264]
[1780099023555,56.29,73390.77,0.0,-0.9994,0.0,0.09291]
[1780099028592,56.29,73390.53,0.0,-0.9994,0.0,0.09288]
[1780099029599,56.29,73386.07,0.0,-0.99941,0.0,0.09234]
[1780099030605,56.29,73384.14,0.0,-0.99941,0.0,0.0921]
[1780099031613,56.29,73379.28,0.0,-0.99941,0.0,0.09152]
[1780099036648,56.29,73378.97,0.0,-0.99941,0.0,0.09148]
[1780099041683,56.29,73378.22,0.0,-0.99941,0.0,0.09139]
[1780099043697,56.29,73376.82,0.0,-0.99941,0.0,0.09122]
[1780099047917,56.29,73376.82,0.0,-0.99941,0.0,0.09122]
[1780099055781,56.29,73376.83,0.0,-0.99942,0.0,0.09095]
[1780099056791,56.29,73374.77,0.0,-0.99942,0.0,0.0907]
[1780099061826,56.29,73375.41,0.0,-0.99942,0.0,0.09078]
[1780099063840,56.29,73377.51,0.0,-0.99942,0.0,0.09103]
[1780099068875,56.29,73377.54,0.0,-0.99942,0.0,0.09103]
[1780099075924,56.29,73376.07,0.0,-0.99942,0.0,0.09086]
[1780099080959,56.29,73376.07,0.0,-0.99942,0.0,0.09086]
[1780099082028,56.29,73376.07,0.0,-0.99942,0.0,0.09086]
[1780099082476,56.29,73376.07,0.0,-0.99942,0.0,0.09086]
[1780099082574,56.29,73375.99,0.0,-0.99942,0.0,0.09085]
[1780099091030,56.29,73375.98,0.0,-0.99942,0.0,0.09085]
[1780099096068,56.29,73376.16,0.0,-0.99942,0.0,0.09087]
[1780099101103,56.29,73374.42,0.0,-0.99942,0.0,0.09066]
[1780099106138,56.29,73374.7,0.0,-0.99942,0.0,0.09069]
[1780099111173,56.29,73372.66,0.0,-0.99942,0.0,0.09018]
[1780099116208,56.29,73374.94,0.0,-0.99942,0.0,0.09045]
[1780099121243,56.29,73376.96,0.0,-0.99942,0.0,0.09069]
[1780099127285,56.29,73377.05,0.0,-0.99942,0.0,0.0907]
[1780099132321,56.29,73377.92,0.0,-0.99942,0.0,0.0908]
[1780099137355,56.29,73378.25,0.0,-0.99942,0.0,0.09084]
[1780099142391,56.29,73378.33,0.0,-0.99942,0.0,0.09085]
[1780099151684,56.29,73378.43,0.0,-0.99942,0.0,0.09086]
[1780099151908,56.29,73376.34,0.0,-0.99942,0.0,0.09061]
[1780099154470,56.29,73376.48,0.0,-0.99942,0.0,0.09063]
[1780099154477,56.29,73378.51,0.0,-0.99942,0.0,0.09087]
[1780099160520,56.29,73379.05,0.0,-0.99942,0.0,0.09094]
[1780099165555,56.29,73379.05,0.0,-0.99942,0.0,0.09094]
[1780099167702,56.29,73379.08,0.0,-0.99942,0.0,0.09094]
[1780099167720,56.29,73379.08,0.0,-0.99942,0.0,0.09094]
[1780099168433,56.29,73379.05,0.0,-0.99942,0.0,0.09094]
[1780099168475,56.29,73379.05,0.0,-0.99942,0.0,0.09094]
[1780099168576,56.29,73378.52,0.0,-0.99942,0.0,0.09087]
[1780099173611,56.29,73377.2,0.0,-0.99942,0.0,0.09044]
[1780099177639,56.29,73375.08,0.0,-0.99942,0.0,0.09019]
[1780099179882,56.29,73375.1,0.0,-0.99942,0.0,0.09019]
[1780099179968,56.29,73375.1,0.0,-0.99942,0.0,0.09019]
[1780099182674,56.29,73377.33,0.0,-0.99942,0.0,0.09046]
[1780099187709,56.29,73377.96,0.0,-0.99942,0.0,0.09053]
[1780099192744,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099194018,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099194218,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099194906,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099194973,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099195007,56.29,73378.22,0.0,-0.99942,0.0,0.09056]
[1780099199792,56.29,73376.82,0.0,-0.99942,0.0,0.0904]
[1780099200802,56.29,73376.75,0.0,-0.99942,0.0,0.09039]
[1780099201807,56.29,73379.5,0.0,-0.99942,0.0,0.09071]
[1780099202814,56.29,73382.21,0.0,-0.99942,0.0,0.09104]
[1780099203759,56.29,73382.21,0.0,-0.99942,0.0,0.09104]
[1780099203969,56.29,73382.21,0.0,-0.99942,0.0,0.09104]
[1780099205840,56.29,73388.59,0.0,-0.99941,0.0,0.0918]
[1780099206847,56.29,73402.16,0.0,-0.9994,0.0,0.09345]
[1780099207854,56.29,73402.64,0.0,-0.9994,0.0,0.09351]
[1780099209869,56.29,73414.85,0.0,-0.99939,0.0,0.09502]
[1780099210876,56.29,73417.71,0.0,-0.99939,0.0,0.09537]
[1780099211883,56.29,73411.34,0.0,-0.99939,0.0,0.09458]
[1780099212890,56.29,73412.11,0.0,-0.99939,0.0,0.09468]
[1780099215861,56.29,73412.35,0.0,-0.99939,0.0,0.09471]
[1780099215970,56.29,73412.35,0.0,-0.99939,0.0,0.09471]
[1780099216764,56.29,73412.69,0.0,-0.99939,0.0,0.09475]
[1780099216969,56.29,73412.69,0.0,-0.99939,0.0,0.09475]
[1780099216918,56.29,73412.86,0.0,-0.99939,0.0,0.09477]
[1780099218932,56.29,73410.24,0.0,-0.99939,0.0,0.09445]
[1780099219939,56.29,73412.22,0.0,-0.99939,0.0,0.09469]
[1780099224974,56.29,73412.48,0.0,-0.99939,0.0,0.09472]
[1780099232086,56.29,73412.4,0.0,-0.99939,0.0,0.09471]
[1780099232218,56.29,73412.4,0.0,-0.99939,0.0,0.09471]
[1780099234040,56.29,73402.93,0.0,-0.9994,0.0,0.09326]
[1780099235046,56.29,73395.09,0.0,-0.99941,0.0,0.09231]
[1780099236053,56.29,73395.23,0.0,-0.99941,0.0,0.09233]
[1780099238951,56.29,73396.27,0.0,-0.99941,0.0,0.09245]
[1780099238971,56.29,73396.27,0.0,-0.99941,0.0,0.09245]
[1780099240153,56.29,73395.78,0.0,-0.99941,0.0,0.09239]
[1780099240220,56.29,73395.78,0.0,-0.99941,0.0,0.09239]
[1780099240255,56.29,73395.71,0.0,-0.99941,0.0,0.09239]
[1780099246125,56.29,73396.22,0.0,-0.99941,0.0,0.09245]
[1780099251158,56.29,73395.75,0.0,-0.99941,0.0,0.09239]
[1780099253173,56.29,73393.73,0.0,-0.99941,0.0,0.09215]
[1780099254965,56.29,73393.73,0.0,-0.99941,0.0,0.09215]
[1780099255062,56.29,73391.1,0.0,-0.99941,0.0,0.09183]
[1780099255220,56.29,73391.1,0.0,-0.99941,0.0,0.09183]
[1780099258208,56.29,73387.88,0.0,-0.99941,0.0,0.09144]
[1780099263243,56.29,73386.54,0.0,-0.99941,0.0,0.09128]
[1780099268281,56.29,73385.51,0.0,-0.99941,0.0,0.09116]
[1780099269197,56.29,73385.51,0.0,-0.99941,0.0,0.09116]
[1780099269221,56.29,73385.51,0.0,-0.99941,0.0,0.09116]
[1780099269941,56.29,73385.51,0.0,-0.99941,0.0,0.09116]
[1780099269969,56.29,73385.51,0.0,-0.99941,0.0,0.09116]
[1780099270042,56.29,73385.35,0.0,-0.99941,0.0,0.09114]
[1780099275330,56.29,73385.61,0.0,-0.99941,0.0,0.09117]
[1780099280366,56.29,73385.71,0.0,-0.99941,0.0,0.09118]
[1780099285401,56.29,73383.78,0.0,-0.99942,0.0,0.09095]
[1780099286964,56.29,73383.78,0.0,-0.99942,0.0,0.09095]
[1780099287236,56.29,73383.57,0.0,-0.99942,0.0,0.09092]
[1780099289429,56.29,73380.6,0.0,-0.99942,0.0,0.09057]
[1780099294464,56.29,73380.15,0.0,-0.99942,0.0,0.09024]
[1780099296775,56.29,73378.24,0.0,-0.99942,0.0,0.09002]
[1780099296969,56.29,73378.24,0.0,-0.99942,0.0,0.09002]
[1780099297305,56.29,73378.12,0.0,-0.99942,0.0,0.09]
[1780099297471,56.29,73378.12,0.0,-0.99942,0.0,0.09]
[1780099297572,56.29,73378.12,0.0,-0.99942,0.0,0.09]
[1780099303528,56.29,73378.99,0.0,-0.99942,0.0,0.0901]
[1780099304587,56.29,73378.99,0.0,-0.99942,0.0,0.0901]
[1780099304718,56.29,73378.99,0.0,-0.99942,0.0,0.0901]
[1780099310580,56.29,73379.5,0.0,-0.99942,0.0,0.09016]
[1780099312741,56.29,73379.48,0.0,-0.99942,0.0,0.09016]
[1780099312969,56.29,73379.48,0.0,-0.99942,0.0,0.09016]
[1780099313093,56.29,73379.48,0.0,-0.99942,0.0,0.09016]
[1780099313219,56.29,73379.48,0.0,-0.99942,0.0,0.09016]
[1780099313601,56.29,73379.5,0.0,-0.99942,0.0,0.09016]
[1780099318636,56.29,73379.77,0.0,-0.99942,0.0,0.0902]
[1780099323032,56.29,73379.82,0.0,-0.99942,0.0,0.0902]
[1780099323220,56.29,73379.78,0.0,-0.99942,0.0,0.0902]
[1780099328706,56.29,73378.97,0.0,-0.99942,0.0,0.0901]
[1780099336762,56.29,73379.08,0.0,-0.99942,0.0,0.09011]
[1780099341797,56.29,73379.14,0.0,-0.99942,0.0,0.09012]
[1780099346832,56.29,73379.47,0.0,-0.99942,0.0,0.09016]
[1780099348846,56.29,73377.25,0.0,-0.99942,0.0,0.0899]
[1780099351867,56.29,73369.73,0.0,-0.99943,0.0,0.08874]
[1780099353707,56.29,73369.6,0.0,-0.99943,0.0,0.08873]
[1780099353722,56.29,73369.6,0.0,-0.99943,0.0,0.08873]
[1780099354461,56.29,73369.93,0.0,-0.99943,0.0,0.08876]
[1780099354472,56.29,73369.93,0.0,-0.99943,0.0,0.08876]
[1780099354888,56.29,73370.35,0.0,-0.99943,0.0,0.08881]
[1780099355895,56.29,73367.9,0.0,-0.99943,0.0,0.08853]
[1780099360573,56.29,73366.85,0.0,-0.99943,0.0,0.0884]
[1780099360718,56.29,73366.85,0.0,-0.99943,0.0,0.0884]
[1780099365965,56.29,73365.29,0.0,-0.99943,0.0,0.08822]
[1780099371004,56.29,73368.01,0.0,-0.99943,0.0,0.08854]
[1780099373578,56.29,73368.21,0.0,-0.99943,0.0,0.08856]
[1780099373722,56.29,73368.21,0.0,-0.99943,0.0,0.08856]
[1780099374588,56.29,73367.47,0.0,-0.99943,0.0,0.08848]
[1780099374721,56.29,73367.47,0.0,-0.99943,0.0,0.08848]
[1780099375032,56.29,73367.48,0.0,-0.99943,0.0,0.08848]
[1780099380067,56.29,73367.59,0.0,-0.99943,0.0,0.08849]
[1780099385102,56.29,73367.92,0.0,-0.99943,0.0,0.08853]
[1780099389129,56.29,73365.24,0.0,-0.99943,0.0,0.08822]
[1780099392245,56.29,73365.16,0.0,-0.99943,0.0,0.08821]
[1780099392469,56.29,73365.16,0.0,-0.99943,0.0,0.08821]
[1780099396941,56.29,73365.0,0.0,-0.99943,0.0,0.08819]
[1780099396970,56.29,73365.0,0.0,-0.99943,0.0,0.08819]
[1780099397186,56.29,73364.52,0.0,-0.99944,0.0,0.08813]
[1780099402221,56.29,73364.7,0.0,-0.99944,0.0,0.08815]
[1780099407206,56.29,73364.7,0.0,-0.99944,0.0,0.08815]
[1780099407248,56.29,73364.62,0.0,-0.99944,0.0,0.08815]
[1780099411284,56.29,73366.6,0.0,-0.99944,0.0,0.08811]
[1780099416319,56.29,73366.23,0.0,-0.99944,0.0,0.08806]
[1780099422361,56.29,73366.0,0.0,-0.99944,0.0,0.08804]
[1780099428092,56.29,73366.1,0.0,-0.99944,0.0,0.08805]
[1780099428219,56.29,73366.1,0.0,-0.99944,0.0,0.08805]
[1780099428579,56.29,73366.73,0.0,-0.99944,0.0,0.08812]
[1780099428721,56.29,73366.73,0.0,-0.99944,0.0,0.08812]
[1780099428822,56.29,73366.45,0.0,-0.99944,0.0,0.08809]
[1780099434445,56.29,73366.04,0.0,-0.99944,0.0,0.08804]
[1780099440487,56.29,73365.75,0.0,-0.99944,0.0,0.08801]
[1780099447536,56.29,73365.53,0.0,-0.99944,0.0,0.08798]
[1780099452161,56.29,73364.48,0.0,-0.99944,0.0,0.08786]
[1780099452221,56.29,73364.48,0.0,-0.99944,0.0,0.08786]
[1780099454220,56.29,73364.52,0.0,-0.99944,0.0,0.08786]
[1780099454240,56.29,73361.64,0.0,-0.99944,0.0,0.08753]
[1780099454469,56.29,73361.64,0.0,-0.99944,0.0,0.08753]
[1780099454587,56.29,73357.59,0.0,-0.99944,0.0,0.08706]
[1780099458615,56.29,73353.92,0.0,-0.99945,0.0,0.08664]
[1780099460377,56.29,73352.36,0.0,-0.99945,0.0,0.08646]
[1780099460469,56.29,73352.36,0.0,-0.99945,0.0,0.08646]
[1780099465664,56.29,73350.07,0.0,-0.99945,0.0,0.0862]
[1780099468520,56.29,73349.68,0.0,-0.99945,0.0,0.08616]
[1780099468722,56.29,73349.68,0.0,-0.99945,0.0,0.08616]
[1780099469267,56.29,73349.68,0.0,-0.99945,0.0,0.08616]
[1780099469471,56.29,73349.73,0.0,-0.99945,0.0,0.08616]
[1780099469692,56.29,73350.14,0.0,-0.99945,0.0,0.08621]
[1780099471706,56.29,73350.5,0.0,-0.99945,0.0,0.08599]
[1780099475735,56.29,73357.55,0.0,-0.99944,0.0,0.08679]
[1780099476742,56.29,73363.46,0.0,-0.99944,0.0,0.08747]
[1780099478756,56.29,73360.85,0.0,-0.99944,0.0,0.08717]
[1780099479453,56.29,73360.85,0.0,-0.99944,0.0,0.08717]
[1780099479468,56.29,73360.85,0.0,-0.99944,0.0,0.08717]
[1780099479764,56.29,73358.74,0.0,-0.99944,0.0,0.08693]
[1780099484798,56.29,73357.57,0.0,-0.99944,0.0,0.0868]
[1780099486013,56.29,73357.57,0.0,-0.99944,0.0,0.0868]
[1780099486220,56.29,73357.57,0.0,-0.99944,0.0,0.0868]
[1780099486450,56.29,73357.29,0.0,-0.99944,0.0,0.08676]
[1780099486472,56.29,73357.29,0.0,-0.99944,0.0,0.08676]
[1780099486812,56.29,73355.63,0.0,-0.99945,0.0,0.08657]
[1780099491025,56.29,73355.39,0.0,-0.99945,0.0,0.08655]
[1780099491220,56.29,73355.39,0.0,-0.99945,0.0,0.08655]
[1780099498896,56.29,73357.21,0.0,-0.99944,0.0,0.08675]
[1780099500033,56.29,73357.21,0.0,-0.99944,0.0,0.08675]
[1780099500219,56.29,73357.21,0.0,-0.99944,0.0,0.08675]
[1780099500609,56.29,73358.03,0.0,-0.99944,0.0,0.08685]
[1780099500722,56.29,73358.03,0.0,-0.99944,0.0,0.08685]
[1780099500824,56.29,73358.03,0.0,-0.99944,0.0,0.08685]
[1780099505946,56.29,73358.43,0.0,-0.99944,0.0,0.08689]
[1780099510984,56.29,73351.12,0.0,-0.99945,0.0,0.08606]
[1780099511992,56.29,73341.45,0.0,-0.99946,0.0,0.08496]
[1780099512999,56.29,73341.89,0.0,-0.99946,0.0,0.08501]
[1780099515279,56.29,73341.5,0.0,-0.99946,0.0,0.08497]
[1780099515469,56.29,73341.27,0.0,-0.99946,0.0,0.08494]
[1780099517043,56.29,73345.97,0.0,-0.99945,0.0,0.08547]
[1780099518052,56.29,73348.3,0.0,-0.99945,0.0,0.08574]
[1780099520067,56.29,73350.98,0.0,-0.99945,0.0,0.08604]
[1780099521075,56.29,73353.1,0.0,-0.99945,0.0,0.08628]
[1780099522101,56.29,73353.1,0.0,-0.99945,0.0,0.08628]
[1780099522218,56.29,73353.1,0.0,-0.99945,0.0,0.08628]
[1780099522912,56.29,73353.13,0.0,-0.99945,0.0,0.08629]
[1780099522970,56.29,73353.13,0.0,-0.99945,0.0,0.08629]
[1780099523089,56.29,73353.07,0.0,-0.99945,0.0,0.08628]
[1780099528125,56.29,73353.54,0.0,-0.99945,0.0,0.08633]
[1780099537188,56.29,73354.47,0.0,-0.99945,0.0,0.08618]
[1780099540182,56.29,73355.03,0.0,-0.99945,0.0,0.08624]
[1780099540218,56.29,73355.03,0.0,-0.99945,0.0,0.08624]
[1780099541217,56.29,73350.52,0.0,-0.99945,0.0,0.08573]
[1780099546252,56.29,73350.0,0.0,-0.99945,0.0,0.08567]
[1780099548096,56.29,73349.94,0.0,-0.99945,0.0,0.08566]
[1780099548220,56.29,73349.94,0.0,-0.99945,0.0,0.08566]
[1780099548544,56.29,73349.98,0.0,-0.99945,0.0,0.08567]
[1780099548725,56.29,73349.98,0.0,-0.99945,0.0,0.08567]
[1780099550280,56.29,73349.43,0.0,-0.99945,0.0,0.0856]
[1780099555315,56.29,73350.96,0.0,-0.99945,0.0,0.08578]
[1780099557119,56.29,73352.41,0.0,-0.99945,0.0,0.08594]
[1780099557242,56.29,73352.41,0.0,-0.99945,0.0,0.08594]
[1780099557332,56.29,73354.73,0.0,-0.99945,0.0,0.08621]
[1780099558339,56.29,73357.87,0.0,-0.99945,0.0,0.08656]
[1780099563374,56.29,73358.97,0.0,-0.99944,0.0,0.08669]
[1780099568409,56.29,73359.55,0.0,-0.99944,0.0,0.08676]
[1780099573445,56.29,73358.26,0.0,-0.99945,0.0,0.08661]
[1780099578480,56.29,73357.82,0.0,-0.99945,0.0,0.08656]
[1780099580494,56.29,73352.4,0.0,-0.99945,0.0,0.08594]
[1780099581904,56.29,73352.4,0.0,-0.99945,0.0,0.08594]
[1780099581969,56.29,73352.4,0.0,-0.99945,0.0,0.08594]
[1780099582796,56.29,73351.84,0.0,-0.99945,0.0,0.08588]
[1780099582974,56.29,73351.84,0.0,-0.99945,0.0,0.08588]
[1780099583057,56.29,73352.26,0.0,-0.99945,0.0,0.08592]
[1780099588549,56.29,73352.59,0.0,-0.99945,0.0,0.08596]
[1780099593586,56.29,73353.07,0.0,-0.99945,0.0,0.08575]
[1780099597943,56.29,73353.35,0.0,-0.99945,0.0,0.08578]
[1780099597968,56.29,73353.35,0.0,-0.99945,0.0,0.08578]
[1780099603656,56.29,73352.37,0.0,-0.99945,0.0,0.08567]
[1780099605670,56.29,73350.24,0.0,-0.99945,0.0,0.08543]
[1780099608582,56.29,73350.36,0.0,-0.99945,0.0,0.08545]
[1780099608720,56.29,73350.36,0.0,-0.99945,0.0,0.08545]
[1780099609505,56.29,73350.66,0.0,-0.99945,0.0,0.08548]
[1780099609683,56.29,73350.66,0.0,-0.99945,0.0,0.08548]
[1780099609698,56.29,73350.23,0.0,-0.99945,0.0,0.08543]
[1780099612719,56.29,73352.2,0.0,-0.99945,0.0,0.08565]
[1780099617754,56.29,73352.14,0.0,-0.99945,0.0,0.08565]
[1780099621782,56.29,73354.68,0.0,-0.99945,0.0,0.08594]
[1780099622611,56.29,73354.68,0.0,-0.99945,0.0,0.08594]
[1780099622723,56.29,73354.68,0.0,-0.99945,0.0,0.08594]
[1780099625687,56.29,73355.86,0.0,-0.99945,0.0,0.08607]
[1780099625721,56.29,73355.86,0.0,-0.99945,0.0,0.08607]
[1780099625810,56.29,73357.24,0.0,-0.99945,0.0,0.08623]
[1780099632859,56.29,73359.44,0.0,-0.99945,0.0,0.08648]
[1780099634065,56.29,73359.44,0.0,-0.99945,0.0,0.08648]
[1780099634220,56.29,73359.44,0.0,-0.99945,0.0,0.08648]
[1780099636887,56.29,73362.56,0.0,-0.99944,0.0,0.08684]
[1780099638224,56.29,73362.56,0.0,-0.99944,0.0,0.08684]
[1780099638470,56.29,73362.56,0.0,-0.99944,0.0,0.08684]
[1780099638320,56.29,73366.86,0.0,-0.99944,0.0,0.08733]
[1780099638708,56.29,73366.86,0.0,-0.99944,0.0,0.08733]
[1780099638722,56.29,73366.86,0.0,-0.99944,0.0,0.08733]
[1780099638901,56.29,73367.02,0.0,-0.99944,0.0,0.08735]
[1780099641922,56.29,73369.03,0.0,-0.99944,0.0,0.08758]
[1780099647163,56.29,73367.6,0.0,-0.99944,0.0,0.08742]
[1780099647236,56.29,73367.6,0.0,-0.99944,0.0,0.08742]
[1780099651994,56.29,73368.72,0.0,-0.99944,0.0,0.08728]
[1780099654008,56.29,73370.66,0.0,-0.99944,0.0,0.0875]
[1780099655960,56.29,73370.5,0.0,-0.99944,0.0,0.08748]
[1780099655970,56.29,73370.5,0.0,-0.99944,0.0,0.08748]
[1780099657041,56.29,73370.5,0.0,-0.99944,0.0,0.08748]
[1780099657219,56.29,73370.5,0.0,-0.99944,0.0,0.08748]
[1780099657319,56.29,73370.57,0.0,-0.99944,0.0,0.08749]
[1780099659043,56.29,73373.68,0.0,-0.99944,0.0,0.08785]
[1780099659911,56.29,73373.68,0.0,-0.99944,0.0,0.08785]
[1780099659967,56.29,73373.68,0.0,-0.99944,0.0,0.08785]
[1780099660050,56.29,73377.04,0.0,-0.99943,0.0,0.08824]
[1780099665067,56.29,73376.53,0.0,-0.99943,0.0,0.08818]
[1780099665219,56.29,73376.53,0.0,-0.99943,0.0,0.08818]
[1780099665442,56.29,73376.53,0.0,-0.99943,0.0,0.08818]
[1780099665470,56.29,73376.53,0.0,-0.99943,0.0,0.08818]
[1780099665490,56.29,73376.55,0.0,-0.99943,0.0,0.08819]
[1780099670120,56.29,73380.36,0.0,-0.99943,0.0,0.08863]
[1780099676162,56.29,73380.92,0.0,-0.99943,0.0,0.0887]
[1780099677872,56.29,73381.15,0.0,-0.99943,0.0,0.08872]
[1780099677968,56.29,73381.15,0.0,-0.99943,0.0,0.08872]
[1780099682686,56.29,73381.36,0.0,-0.99943,0.0,0.08875]
[1780099682719,56.29,73381.36,0.0,-0.99943,0.0,0.08875]
[1780099683224,56.29,73381.99,0.0,-0.99943,0.0,0.08882]
[1780099693294,56.29,73385.06,0.0,-0.99943,0.0,0.08918]
[1780099695028,56.29,73386.78,0.0,-0.99943,0.0,0.08938]
[1780099695220,56.29,73386.78,0.0,-0.99943,0.0,0.08938]
[1780099701034,56.29,73386.16,0.0,-0.99943,0.0,0.08931]
[1780099701098,56.29,73386.16,0.0,-0.99943,0.0,0.08931]
[1780099701221,56.29,73386.16,0.0,-0.99943,0.0,0.08931]
[1780099701350,56.29,73386.38,0.0,-0.99943,0.0,0.08934]
[1780099702796,56.29,73386.27,0.0,-0.99943,0.0,0.08932]
[1780099702968,56.29,73386.27,0.0,-0.99943,0.0,0.08932]
[1780099706399,56.29,73394.56,0.0,-0.99942,0.0,0.0903]
[1780099707392,56.29,73406.28,0.0,-0.99941,0.0,0.09171]
[1780099708017,56.29,73406.28,0.0,-0.99941,0.0,0.09171]
[1780099708217,56.29,73406.28,0.0,-0.99941,0.0,0.09171]
[1780099708399,56.29,73408.34,0.0,-0.99941,0.0,0.09196]
[1780099711420,56.29,73411.04,0.0,-0.99941,0.0,0.092]
[1780099712143,56.29,73411.04,0.0,-0.99941,0.0,0.092]
[1780099712221,56.29,73411.04,0.0,-0.99941,0.0,0.092]
[1780099712427,56.29,73411.58,0.0,-0.99941,0.0,0.09207]
[1780099713375,56.29,73411.58,0.0,-0.99941,0.0,0.09207]
[1780099713467,56.29,73411.58,0.0,-0.99941,0.0,0.09207]
[1780099718889,56.29,73412.8,0.0,-0.99941,0.0,0.09222]
[1780099718970,56.29,73412.8,0.0,-0.99941,0.0,0.09222]
[1780099719475,56.29,73413.36,0.0,-0.99941,0.0,0.09228]
[1780099724512,56.29,73411.45,0.0,-0.99941,0.0,0.09205]
[1780099729222,56.29,73411.24,0.0,-0.99941,0.0,0.09203]
[1780099730554,56.29,73412.99,0.0,-0.99941,0.0,0.09224]
[1780099738612,56.29,73413.31,0.0,-0.99941,0.0,0.09228]
[1780099739619,56.29,73415.4,0.0,-0.9994,0.0,0.09253]
[1780099742326,56.29,73415.85,0.0,-0.9994,0.0,0.09259]
[1780099742468,56.29,73415.85,0.0,-0.9994,0.0,0.09259]
[1780099742569,56.29,73415.95,0.0,-0.9994,0.0,0.0926]
[1780099743666,56.29,73414.69,0.0,-0.9994,0.0,0.09245]
[1780099743722,56.29,73414.69,0.0,-0.9994,0.0,0.09245]
[1780099743819,56.29,73411.44,0.0,-0.99941,0.0,0.09205]
[1780099749689,56.29,73410.19,0.0,-0.99941,0.0,0.0919]
[1780099755097,56.29,73411.34,0.0,-0.99941,0.0,0.09204]
[1780099755221,56.29,73411.34,0.0,-0.99941,0.0,0.09204]
[1780099755315,56.29,73411.7,0.0,-0.99941,0.0,0.09208]
[1780099756280,56.29,73411.7,0.0,-0.99941,0.0,0.09208]
[1780099756469,56.29,73411.7,0.0,-0.99941,0.0,0.09208]
[1780099758752,56.29,73413.81,0.0,-0.99941,0.0,0.09234]
[1780099761770,56.29,73413.92,0.0,-0.99941,0.0,0.09235]
[1780099761973,56.29,73413.92,0.0,-0.99941,0.0,0.09235]
[1780099762466,56.29,73413.92,0.0,-0.99941,0.0,0.09235]
[1780099762512,56.29,73413.53,0.0,-0.99941,0.0,0.09231]
[1780099762722,56.29,73413.53,0.0,-0.99941,0.0,0.09231]
[1780099765801,56.29,73411.11,0.0,-0.99941,0.0,0.09201]
[1780099768822,56.29,73415.82,0.0,-0.9994,0.0,0.09258]
[1780099769884,56.29,73415.82,0.0,-0.9994,0.0,0.09258]
[1780099769971,56.29,73415.82,0.0,-0.9994,0.0,0.09258]
[1780099769985,56.29,73416.83,0.0,-0.9994,0.0,0.09271]
[1780099770979,56.29,73416.83,0.0,-0.9994,0.0,0.09271]
[1780099771221,56.29,73416.83,0.0,-0.9994,0.0,0.09271]
[1780099771322,56.29,73418.76,0.0,-0.9994,0.0,0.09266]
[1780099773857,56.29,73421.1,0.0,-0.9994,0.0,0.09295]
[1780099776878,56.29,73423.54,0.0,-0.9994,0.0,0.09324]
[1780099778635,56.29,73424.3,0.0,-0.9994,0.0,0.09334]
[1780099778728,56.29,73424.3,0.0,-0.9994,0.0,0.09334]
[1780099779495,56.29,73424.3,0.0,-0.9994,0.0,0.09334]
[1780099779596,56.29,73424.44,0.0,-0.9994,0.0,0.09335]
[1780099779719,56.29,73424.44,0.0,-0.9994,0.0,0.09335]
[1780099780906,56.29,73427.54,0.0,-0.9994,0.0,0.09373]
[1780099782920,56.29,73429.77,0.0,-0.99939,0.0,0.09401]
[1780099783927,56.29,73432.75,0.0,-0.99939,0.0,0.09438]
[1780099786941,56.29,73434.33,0.0,-0.99939,0.0,0.09457]
[1780099786969,56.29,73434.33,0.0,-0.99939,0.0,0.09457]
[1780099786995,56.29,73435.38,0.0,-0.99939,0.0,0.0947]
[1780099787776,56.29,73435.38,0.0,-0.99939,0.0,0.0947]
[1780099787972,56.29,73435.38,0.0,-0.99939,0.0,0.0947]
[1780099792990,56.29,73434.0,0.0,-0.99939,0.0,0.09453]
[1780099793997,56.29,73432.08,0.0,-0.99939,0.0,0.09429]
[1780099795114,56.29,73432.08,0.0,-0.99939,0.0,0.09429]
[1780099795222,56.29,73432.08,0.0,-0.99939,0.0,0.09429]
[1780099795322,56.29,73431.89,0.0,-0.99939,0.0,0.09427]
[1780099795987,56.29,73431.89,0.0,-0.99939,0.0,0.09427]
[1780099796223,56.29,73431.89,0.0,-0.99939,0.0,0.09427]
[1780099802054,56.29,73432.16,0.0,-0.99939,0.0,0.0943]
[1780099805789,56.29,73433.18,0.0,-0.99939,0.0,0.09443]
[1780099805968,56.29,73433.18,0.0,-0.99939,0.0,0.09443]
[1780099806082,56.29,73433.99,0.0,-0.99939,0.0,0.09453]
[1780099806789,56.29,73433.99,0.0,-0.99939,0.0,0.09453]
[1780099806974,56.29,73433.99,0.0,-0.99939,0.0,0.09453]
[1780099810591,56.29,73433.89,0.0,-0.99939,0.0,0.09452]
[1780099810720,56.29,73435.11,0.0,-0.99939,0.0,0.09467]
[1780099811117,56.29,73435.14,0.0,-0.99939,0.0,0.09467]
[1780099816152,56.29,73435.21,0.0,-0.99939,0.0,0.09468]
[1780099820913,56.29,73434.5,0.0,-0.99939,0.0,0.09459]
[1780099820969,56.29,73434.5,0.0,-0.99939,0.0,0.09459]
[1780099826222,56.29,73433.05,0.0,-0.99939,0.0,0.09442]
[1780099829243,56.29,73425.25,0.0,-0.9994,0.0,0.09345]
[1780099830250,56.29,73419.3,0.0,-0.9994,0.0,0.09273]
[1780099831078,56.29,73419.3,0.0,-0.9994,0.0,0.09273]
[1780099831221,56.29,73419.3,0.0,-0.9994,0.0,0.09273]
[1780099831257,56.29,73418.52,0.0,-0.99941,0.0,0.09235]
[1780099832442,56.29,73418.52,0.0,-0.99941,0.0,0.09235]
[1780099832469,56.29,73418.52,0.0,-0.99941,0.0,0.09235]
[1780099832544,56.29,73418.37,0.0,-0.99941,0.0,0.09233]
[1780099838306,56.29,73418.14,0.0,-0.99941,0.0,0.0923]
[1780099843341,56.29,73418.16,0.0,-0.99941,0.0,0.09231]
[1780099848214,56.29,73418.22,0.0,-0.99941,0.0,0.09231]
[1780099848469,56.29,73418.22,0.0,-0.99941,0.0,0.09231]
[1780099848569,56.29,73418.22,0.0,-0.99941,0.0,0.09231]
[1780099849429,56.29,73418.22,0.0,-0.99941,0.0,0.09231]
[1780099849469,56.29,73418.22,0.0,-0.99941,0.0,0.09231]
[1780099850390,56.29,73420.31,0.0,-0.9994,0.0,0.09257]
[1780099855425,56.29,73420.24,0.0,-0.9994,0.0,0.09256]
[1780099857564,56.29,73420.5,0.0,-0.9994,0.0,0.09259]
[1780099857732,56.29,73420.28,0.0,-0.9994,0.0,0.09256]
[1780099859453,56.29,73418.32,0.0,-0.99941,0.0,0.09233]
[1780099859857,56.29,73418.32,0.0,-0.99941,0.0,0.09233]
[1780099859970,56.29,73418.32,0.0,-0.99941,0.0,0.09233]
[1780099860460,56.29,73417.89,0.0,-0.99941,0.0,0.09227]
[1780099865599,56.29,73416.71,0.0,-0.99941,0.0,0.09213]
[1780099865723,56.29,73416.65,0.0,-0.99941,0.0,0.09212]
[1780099871539,56.29,73410.86,0.0,-0.99941,0.0,0.09142]
[1780099872546,56.29,73408.41,0.0,-0.99941,0.0,0.09113]
[1780099873554,56.29,73406.63,0.0,-0.99941,0.0,0.09092]
[1780099874393,56.29,73406.63,0.0,-0.99941,0.0,0.09092]
[1780099874469,56.29,73406.63,0.0,-0.99941,0.0,0.09092]
[1780099874562,56.29,73406.1,0.0,-0.99942,0.0,0.09085]
[1780099875597,56.29,73406.1,0.0,-0.99942,0.0,0.09085]
[1780099875720,56.29,73406.1,0.0,-0.99942,0.0,0.09085]
[1780099884631,56.29,73406.17,0.0,-0.99942,0.0,0.09086]
[1780099887652,56.29,73401.64,0.0,-0.99942,0.0,0.09032]
[1780099888659,56.29,73395.98,0.0,-0.99942,0.0,0.08965]
[1780099890057,56.29,73396.05,0.0,-0.99942,0.0,0.08966]
[1780099890220,56.29,73396.05,0.0,-0.99942,0.0,0.08966]
[1780099890673,56.29,73394.99,0.0,-0.99942,0.0,0.08953]
[1780099892129,56.29,73393.72,0.0,-0.99943,0.0,0.08911]
[1780099892219,56.29,73393.72,0.0,-0.99943,0.0,0.08911]
[1780099897722,56.29,73394.29,0.0,-0.99943,0.0,0.08918]
[1780099899736,56.29,73396.38,0.0,-0.99943,0.0,0.08942]
[1780099902511,56.29,73396.28,0.0,-0.99943,0.0,0.08941]
[1780099902720,56.29,73396.28,0.0,-0.99943,0.0,0.08941]
[1780099902612,56.29,73396.61,0.0,-0.99942,0.0,0.08945]
[1780099903647,56.29,73396.61,0.0,-0.99942,0.0,0.08945]
[1780099903722,56.29,73396.61,0.0,-0.99942,0.0,0.08945]
[1780099903696,56.29,73396.98,0.0,-0.99942,0.0,0.08949]
[1780099910815,56.29,73397.28,0.0,-0.99942,0.0,0.08953]
[1780099913097,56.29,73397.56,0.0,-0.99942,0.0,0.08956]
[1780099913219,56.29,73397.56,0.0,-0.99942,0.0,0.08956]
[1780099913321,56.29,73397.63,0.0,-0.99942,0.0,0.08957]
[1780099914404,56.29,73397.63,0.0,-0.99942,0.0,0.08957]
[1780099914469,56.29,73397.63,0.0,-0.99942,0.0,0.08957]
[1780099916857,56.29,73400.03,0.0,-0.99942,0.0,0.08985]
[1780099918693,56.29,73400.03,0.0,-0.99942,0.0,0.08985]
[1780099918721,56.29,73400.03,0.0,-0.99942,0.0,0.08985]
[1780099922576,56.29,73401.51,0.0,-0.99942,0.0,0.09003]
[1780099922726,56.29,73401.51,0.0,-0.99942,0.0,0.09003]
[1780099922677,56.29,73403.09,0.0,-0.99942,0.0,0.09022]
[1780099922899,56.29,73403.33,0.0,-0.99942,0.0,0.09025]
[1780099923929,56.29,73403.33,0.0,-0.99942,0.0,0.09025]
[1780099923970,56.29,73403.33,0.0,-0.99942,0.0,0.09025]
[1780099929948,56.29,73406.78,0.0,-0.99942,0.0,0.09066]
[1780099931414,56.29,73406.78,0.0,-0.99942,0.0,0.09066]
[1780099931470,56.29,73406.78,0.0,-0.99942,0.0,0.09066]
[1780099931566,56.29,73408.17,0.0,-0.99942,0.0,0.09082]
[1780099932791,56.29,73409.14,0.0,-0.99941,0.0,0.09094]
[1780099932967,56.29,73409.14,0.0,-0.99941,0.0,0.09094]
[1780099935989,56.29,73411.57,0.0,-0.99941,0.0,0.09123]
[1780099937563,56.29,73411.57,0.0,-0.99941,0.0,0.09123]
[1780099937719,56.29,73411.57,0.0,-0.99941,0.0,0.09123]
[1780099937714,56.29,73414.34,0.0,-0.99941,0.0,0.09156]
[1780099938004,56.29,73414.3,0.0,-0.99941,0.0,0.09156]
[1780099939066,56.29,73414.3,0.0,-0.99941,0.0,0.09156]
[1780099939219,56.29,73414.3,0.0,-0.99941,0.0,0.09156]
[1780099945672,56.29,73415.25,0.0,-0.99941,0.0,0.09167]
[1780099945722,56.29,73415.25,0.0,-0.99941,0.0,0.09167]
[1780099945689,56.29,73416.04,0.0,-0.99941,0.0,0.09177]
[1780099946060,56.29,73416.52,0.0,-0.99941,0.0,0.09183]
[1780099947223,56.29,73416.52,0.0,-0.99941,0.0,0.09183]
[1780099947471,56.29,73416.52,0.0,-0.99941,0.0,0.09183]
[1780099950088,56.29,73418.71,0.0,-0.99941,0.0,0.09209]
[1780099955123,56.29,73418.15,0.0,-0.99941,0.0,0.09174]
[1780099956130,56.29,73421.9,0.0,-0.99941,0.0,0.0922]
[1780099957137,56.29,73423.71,0.0,-0.9994,0.0,0.09242]
[1780099958028,56.29,73423.71,0.0,-0.9994,0.0,0.09242]
[1780099958218,56.29,73423.71,0.0,-0.9994,0.0,0.09242]
[1780099958255,56.29,73423.77,0.0,-0.9994,0.0,0.09243]
[1780099959672,56.29,73423.77,0.0,-0.9994,0.0,0.09243]
[1780099959721,56.29,73423.77,0.0,-0.9994,0.0,0.09243]
[1780099960159,56.29,73425.13,0.0,-0.9994,0.0,0.09259]
[1780099962742,56.29,73424.89,0.0,-0.9994,0.0,0.09256]
[1780099962792,56.29,73423.84,0.0,-0.9994,0.0,0.09243]
[1780099962972,56.29,73423.84,0.0,-0.9994,0.0,0.09243]
[1780099963181,56.29,73421.28,0.0,-0.99941,0.0,0.09212]
[1780099964026,56.29,73421.28,0.0,-0.99941,0.0,0.09212]
[1780099964219,56.29,73421.28,0.0,-0.99941,0.0,0.09212]
[1780099970231,56.29,73420.31,0.0,-0.99941,0.0,0.09201]
[1780099972104,56.29,73420.34,0.0,-0.99941,0.0,0.09201]
[1780099972220,56.29,73420.34,0.0,-0.99941,0.0,0.09201]
[1780099972271,56.29,73420.34,0.0,-0.99941,0.0,0.09201]
[1780099973456,56.29,73420.34,0.0,-0.99941,0.0,0.09201]
[1780099973471,56.29,73420.34,0.0,-0.99941,0.0,0.09201]
[1780099980272,56.29,73420.99,0.0,-0.99941,0.0,0.09209]
[1780099980468,56.29,73420.99,0.0,-0.99941,0.0,0.09209]
[1780099980569,56.29,73421.22,0.0,-0.99941,0.0,0.09212]
[1780099981427,56.29,73421.22,0.0,-0.99941,0.0,0.09212]
[1780099981468,56.29,73421.22,0.0,-0.99941,0.0,0.09212]
[1780099987358,56.29,73419.09,0.0,-0.99941,0.0,0.09186]
[1780099987873,56.29,73419.09,0.0,-0.99941,0.0,0.09186]
[1780099987968,56.29,73419.09,0.0,-0.99941,0.0,0.09186]
[1780099988365,56.29,73414.72,0.0,-0.99941,0.0,0.09133]
[1780099989132,56.29,73414.72,0.0,-0.99941,0.0,0.09133]
[1780099989220,56.29,73414.72,0.0,-0.99941,0.0,0.09133]
[1780099994412,56.29,73414.56,0.0,-0.99941,0.0,0.09131]
[1780100000455,56.29,73414.56,0.0,-0.99941,0.0,0.09131]
[1780100005490,56.29,73414.83,0.0,-0.99941,0.0,0.09134]
[1780100009473,56.29,73414.93,0.0,-0.99941,0.0,0.09136]
[1780100009719,56.29,73414.93,0.0,-0.99941,0.0,0.09136]
[1780100009820,56.29,73417.82,0.0,-0.99941,0.0,0.0917]
[1780100010525,56.29,73418.9,0.0,-0.99941,0.0,0.09183]
[1780100011431,56.29,73418.9,0.0,-0.99941,0.0,0.09183]
[1780100011469,56.29,73418.9,0.0,-0.99941,0.0,0.09183]
[1780100014553,56.29,73417.05,0.0,-0.99941,0.0,0.09133]
[1780100017238,56.29,73417.22,0.0,-0.99941,0.0,0.09135]
[1780100017469,56.29,73417.22,0.0,-0.99941,0.0,0.09135]
[1780100017574,56.29,73416.98,0.0,-0.99941,0.0,0.09132]
[1780100018610,56.29,73416.98,0.0,-0.99941,0.0,0.09132]
[1780100018719,56.29,73416.98,0.0,-0.99941,0.0,0.09132]
[1780100022029,56.29,73415.8,0.0,-0.99941,0.0,0.09118]
[1780100022214,56.29,73415.8,0.0,-0.99941,0.0,0.09118]
[1780100022609,56.29,73410.31,0.0,-0.99942,0.0,0.09052]
[1780100023616,56.29,73406.75,0.0,-0.99942,0.0,0.0901]
[1780100024856,56.29,73406.75,0.0,-0.99942,0.0,0.0901]
[1780100024623,56.29,73404.15,0.0,-0.99942,0.0,0.08979]
[1780100024970,56.29,73404.15,0.0,-0.99942,0.0,0.08979]
[1780100030664,56.29,73403.24,0.0,-0.99942,0.0,0.08968]
[1780100036358,56.29,73403.13,0.0,-0.99942,0.0,0.08967]
[1780100037235,56.29,73403.42,0.0,-0.99942,0.0,0.08971]
[1780100039165,56.29,73403.42,0.0,-0.99942,0.0,0.08971]
[1780100039219,56.29,73403.42,0.0,-0.99942,0.0,0.08971]
[1780100039296,56.29,73403.42,0.0,-0.99942,0.0,0.08971]
[1780100042064,56.29,73404.24,0.0,-0.99942,0.0,0.0898]
[1780100042220,56.29,73404.24,0.0,-0.99942,0.0,0.0898]
[1780100047784,56.29,73403.85,0.0,-0.99942,0.0,0.08976]
[1780100050385,56.29,73403.84,0.0,-0.99942,0.0,0.08976]
[1780100050470,56.29,73403.84,0.0,-0.99942,0.0,0.08976]
[1780100058861,56.29,73404.11,0.0,-0.99942,0.0,0.08979]
[1780100060317,56.29,73404.11,0.0,-0.99942,0.0,0.08979]
[1780100060468,56.29,73404.11,0.0,-0.99942,0.0,0.08979]
[1780100060875,56.29,73404.14,0.0,-0.99942,0.0,0.08979]
[1780100062785,56.29,73404.7,0.0,-0.99942,0.0,0.08986]
[1780100062976,56.29,73404.7,0.0,-0.99942,0.0,0.08986]
[1780100067924,56.29,73406.63,0.0,-0.99942,0.0,0.09009]
[1780100071783,56.29,73406.68,0.0,-0.99942,0.0,0.09009]
[1780100071971,56.29,73406.71,0.0,-0.99942,0.0,0.08982]
[1780100079188,56.29,73405.92,0.0,-0.99942,0.0,0.08973]
[1780100079221,56.29,73405.92,0.0,-0.99942,0.0,0.08973]
[1780100079289,56.29,73404.96,0.0,-0.99942,0.0,0.08961]
[1780100080790,56.29,73404.96,0.0,-0.99942,0.0,0.08961]
[1780100080970,56.29,73404.28,0.0,-0.99942,0.0,0.08953]
[1780100081219,56.29,73404.28,0.0,-0.99942,0.0,0.08953]
[1780100082024,56.29,73404.2,0.0,-0.99942,0.0,0.08952]
[1780100085046,56.29,73403.2,0.0,-0.99942,0.0,0.08941]
[1780100090933,56.29,73402.6,0.0,-0.99943,0.0,0.08933]
[1780100090081,56.29,73400.27,0.0,-0.99943,0.0,0.08906]
[1780100090969,56.29,73400.27,0.0,-0.99943,0.0,0.08906]
[1780100092095,56.29,73399.05,0.0,-0.99943,0.0,0.08892]
[1780100098137,56.29,73398.99,0.0,-0.99943,0.0,0.08891]
[1780100099144,56.29,73400.39,0.0,-0.99943,0.0,0.08907]
[1780100104179,56.29,73400.49,0.0,-0.99943,0.0,0.08909]
[1780100106440,56.29,73400.49,0.0,-0.99943,0.0,0.08909]
[1780100106468,56.29,73400.49,0.0,-0.99943,0.0,0.08909]
[1780100106542,56.29,73400.49,0.0,-0.99943,0.0,0.08909]
[1780100107200,56.29,73401.79,0.0,-0.99943,0.0,0.08924]
[1780100108173,56.29,73401.79,0.0,-0.99943,0.0,0.08924]
[1780100108220,56.29,73401.79,0.0,-0.99943,0.0,0.08924]
[1780100110394,56.29,73402.26,0.0,-0.99943,0.0,0.08929]
[1780100110471,56.29,73402.26,0.0,-0.99943,0.0,0.08929]
[1780100110552,56.29,73405.6,0.0,-0.99942,0.0,0.08969]
[1780100111228,56.29,73407.06,0.0,-0.99942,0.0,0.08986]
[1780100112235,56.29,73413.48,0.0,-0.99942,0.0,0.09063]
[1780100113154,56.29,73413.48,0.0,-0.99942,0.0,0.09063]
[1780100113221,56.29,73413.48,0.0,-0.99942,0.0,0.09063]
[1780100113242,56.29,73417.44,0.0,-0.99941,0.0,0.0911]
[1780100117271,56.29,73418.53,0.0,-0.99941,0.0,0.09123]
[1780100118311,56.29,73418.53,0.0,-0.99941,0.0,0.09123]
[1780100118472,56.29,73418.53,0.0,-0.99941,0.0,0.09123]
[1780100121298,56.29,73419.76,0.0,-0.99941,0.0,0.09138]
[1780100122928,56.29,73422.07,0.0,-0.99941,0.0,0.09166]
[1780100123100,56.29,73422.07,0.0,-0.99941,0.0,0.09166]
[1780100123227,56.29,73422.07,0.0,-0.99941,0.0,0.09166]
[1780100123312,56.29,73424.59,0.0,-0.99941,0.0,0.09196]
[1780100128347,56.29,73425.64,0.0,-0.99941,0.0,0.09209]
[1780100131368,56.29,73425.87,0.0,-0.99941,0.0,0.09184]
[1780100136403,56.29,73425.31,0.0,-0.99941,0.0,0.09177]
[1780100137892,56.29,73425.31,0.0,-0.99941,0.0,0.09177]
[1780100137968,56.29,73425.31,0.0,-0.99941,0.0,0.09177]
[1780100140465,56.29,73425.05,0.0,-0.99941,0.0,0.09174]
[1780100140720,56.29,73425.05,0.0,-0.99941,0.0,0.09174]
[1780100140748,56.29,73425.06,0.0,-0.99941,0.0,0.09174]
[1780100146473,56.29,73425.54,0.0,-0.99941,0.0,0.0918]
[1780100149805,56.29,73423.88,0.0,-0.99941,0.0,0.0916]
[1780100149968,56.29,73423.88,0.0,-0.99941,0.0,0.0916]
[1780100151508,56.29,73418.88,0.0,-0.99941,0.0,0.091]
[1780100152515,56.29,73416.71,0.0,-0.99942,0.0,0.09074]
[1780100153523,56.29,73418.94,0.0,-0.99941,0.0,0.091]
[1780100154119,56.29,73418.94,0.0,-0.99941,0.0,0.091]
[1780100154220,56.29,73418.94,0.0,-0.99941,0.0,0.091]
[1780100154529,56.29,73423.46,0.0,-0.99941,0.0,0.09155]
[1780100155578,56.29,73423.46,0.0,-0.99941,0.0,0.09155]
[1780100155722,56.29,73423.46,0.0,-0.99941,0.0,0.09155]
[1780100155821,56.29,73424.68,0.0,-0.99941,0.0,0.09169]
[1780100162586,56.29,73425.45,0.0,-0.99941,0.0,0.09179]
[1780100167624,56.29,73425.43,0.0,-0.99941,0.0,0.09178]
[1780100167719,56.29,73425.43,0.0,-0.99941,0.0,0.09178]
[1780100169635,56.29,73422.2,0.0,-0.99941,0.0,0.09139]
[1780100174670,56.29,73424.4,0.0,-0.99941,0.0,0.09166]
[1780100179705,56.29,73424.9,0.0,-0.99941,0.0,0.09172]
[1780100180712,56.29,73420.07,0.0,-0.99941,0.0,0.09114]
[1780100181719,56.29,73414.52,0.0,-0.99942,0.0,0.09047]
[1780100182113,56.29,73414.52,0.0,-0.99942,0.0,0.09047]
[1780100182220,56.29,73414.52,0.0,-0.99942,0.0,0.09047]
[1780100184651,56.29,73413.95,0.0,-0.99942,0.0,0.09041]
[1780100184720,56.29,73413.95,0.0,-0.99942,0.0,0.09041]
[1780100184737,56.29,73413.95,0.0,-0.99942,0.0,0.09041]
[1780100185747,56.29,73416.89,0.0,-0.99942,0.0,0.09076]
[1780100187114,56.29,73417.71,0.0,-0.99941,0.0,0.09085]
[1780100187232,56.29,73417.71,0.0,-0.99941,0.0,0.09085]
[1780100192796,56.29,73419.02,0.0,-0.99942,0.0,0.09073]
[1780100197831,56.29,73419.08,0.0,-0.99942,0.0,0.09074]
[1780100198691,56.29,73419.08,0.0,-0.99942,0.0,0.09074]
[1780100198719,56.29,73419.08,0.0,-0.99942,0.0,0.09074]
[1780100201025,56.29,73418.4,0.0,-0.99942,0.0,0.09066]
[1780100201219,56.29,73418.9,0.0,-0.99942,0.0,0.09072]
[1780100201072,56.29,73418.9,0.0,-0.99942,0.0,0.09072]
[1780100206895,56.29,73418.67,0.0,-0.99942,0.0,0.09069]
[1780100210446,56.29,73419.24,0.0,-0.99942,0.0,0.09076]
[1780100210472,56.29,73419.24,0.0,-0.99942,0.0,0.09076]
[1780100219987,56.29,73419.31,0.0,-0.99942,0.0,0.09077]
[1780100222001,56.29,73421.6,0.0,-0.99941,0.0,0.09104]
[1780100222141,56.29,73421.6,0.0,-0.99941,0.0,0.09104]
[1780100222219,56.29,73421.6,0.0,-0.99941,0.0,0.09104]
[1780100224787,56.29,73422.48,0.0,-0.99941,0.0,0.09115]
[1780100224971,56.29,73422.48,0.0,-0.99941,0.0,0.09115]
[1780100225072,56.29,73422.48,0.0,-0.99941,0.0,0.09115]
[1780100230056,56.29,73425.07,0.0,-0.99941,0.0,0.09146]
[1780100231085,56.29,73427.36,0.0,-0.99941,0.0,0.09174]
[1780100231220,56.29,73427.36,0.0,-0.99941,0.0,0.09174]
[1780100237134,56.29,73429.15,0.0,-0.99941,0.0,0.09195]
[1780100237220,56.29,73429.15,0.0,-0.99941,0.0,0.09195]
[1780100237236,56.29,73429.15,0.0,-0.99941,0.0,0.09195]
[1780100241529,56.29,73429.09,0.0,-0.99941,0.0,0.09195]
[1780100241720,56.29,73429.09,0.0,-0.99941,0.0,0.09195]
[1780100246789,56.29,73429.57,0.0,-0.99941,0.0,0.092]
[1780100246971,56.29,73429.57,0.0,-0.99941,0.0,0.092]
[1780100247075,56.29,73429.7,0.0,-0.99941,0.0,0.09202]
[1780100248632,56.29,73429.87,0.0,-0.99941,0.0,0.09204]
[1780100248718,56.29,73429.87,0.0,-0.99941,0.0,0.09204]
[1780100251585,56.29,73429.66,0.0,-0.99941,0.0,0.09202]
[1780100251723,56.29,73429.66,0.0,-0.99941,0.0,0.09202]
[1780100251825,56.29,73425.24,0.0,-0.99941,0.0,0.0912]
[1780100252210,56.29,73421.86,0.0,-0.99941,0.0,0.0908]
[1780100253539,56.29,73421.86,0.0,-0.99941,0.0,0.0908]
[1780100253719,56.29,73421.86,0.0,-0.99941,0.0,0.0908]
[1780100253820,56.29,73415.37,0.0,-0.99942,0.0,0.09002]
[1780100257824,56.29,73415.6,0.0,-0.99942,0.0,0.09005]
[1780100257969,56.29,73415.6,0.0,-0.99942,0.0,0.09005]
[1780100259259,56.29,73419.58,0.0,-0.99942,0.0,0.09052]
[1780100261124,56.29,73419.58,0.0,-0.99942,0.0,0.09052]
[1780100260266,56.29,73421.82,0.0,-0.99941,0.0,0.09079]
[1780100261220,56.29,73421.82,0.0,-0.99941,0.0,0.09079]
[1780100261382,56.29,73423.32,0.0,-0.99941,0.0,0.09097]
[1780100263287,56.29,73425.43,0.0,-0.99941,0.0,0.09122]
[1780100265301,56.29,73427.37,0.0,-0.99941,0.0,0.09146]
[1780100271343,56.29,73428.23,0.0,-0.99941,0.0,0.09156]
[1780100272349,56.29,73430.36,0.0,-0.99941,0.0,0.09182]
[1780100273357,56.29,73433.51,0.0,-0.99941,0.0,0.0922]
[1780100275220,56.29,73433.69,0.0,-0.9994,0.0,0.09222]
[1780100277243,56.29,73434.06,0.0,-0.9994,0.0,0.09227]
[1780100280121,56.29,73434.03,0.0,-0.9994,0.0,0.09226]
[1780100280221,56.29,73434.1,0.0,-0.9994,0.0,0.09227]
[1780100280406,56.29,73434.15,0.0,-0.9994,0.0,0.09228]
[1780100282419,56.29,73437.33,0.0,-0.9994,0.0,0.09267]
[1780100283427,56.29,73440.33,0.0,-0.9994,0.0,0.09303]
[1780100288462,56.29,73442.45,0.0,-0.9994,0.0,0.09329]
[1780100289934,56.29,73442.45,0.0,-0.9994,0.0,0.09329]
[1780100289969,56.29,73442.45,0.0,-0.9994,0.0,0.09329]
[1780100292493,56.29,73444.77,0.0,-0.9994,0.0,0.09358]
[1780100298532,56.29,73445.29,0.0,-0.9994,0.0,0.09364]
[1780100304574,56.29,73446.01,0.0,-0.99939,0.0,0.09373]
[1780100309609,56.29,73446.78,0.0,-0.99939,0.0,0.09383]
[1780100311630,56.29,73447.27,0.0,-0.9994,0.0,0.0936]
[1780100312636,56.29,73444.41,0.0,-0.9994,0.0,0.09325]
[1780100314072,56.29,73444.41,0.0,-0.9994,0.0,0.09325]
[1780100314168,56.29,73441.83,0.0,-0.9994,0.0,0.09293]
[1780100314221,56.29,73441.83,0.0,-0.9994,0.0,0.09293]
[1780100314242,56.29,73441.83,0.0,-0.9994,0.0,0.09293]
[1780100314468,56.29,73441.83,0.0,-0.9994,0.0,0.09293]
[1780100319685,56.29,73443.35,0.0,-0.9994,0.0,0.09312]
[1780100321972,56.29,73442.49,0.0,-0.9994,0.0,0.09301]
[1780100322072,56.29,73439.04,0.0,-0.9994,0.0,0.09259]
[1780100322219,56.29,73439.04,0.0,-0.9994,0.0,0.09259]
[1780100322362,56.29,73439.04,0.0,-0.9994,0.0,0.09259]
[1780100322471,56.29,73439.04,0.0,-0.9994,0.0,0.09259]
[1780100322708,56.29,73436.7,0.0,-0.9994,0.0,0.09231]
[1780100327743,56.29,73435.97,0.0,-0.9994,0.0,0.09222]
[1780100332778,56.29,73440.52,0.0,-0.9994,0.0,0.09277]
[1780100335170,56.29,73441.23,0.0,-0.9994,0.0,0.09286]
[1780100335221,56.29,73440.75,0.0,-0.9994,0.0,0.0928]
[1780100335411,56.29,73440.75,0.0,-0.9994,0.0,0.0928]
[1780100335470,56.29,73440.75,0.0,-0.9994,0.0,0.0928]
[1780100335800,56.29,73440.5,0.0,-0.9994,0.0,0.09277]
[1780100336807,56.29,73433.13,0.0,-0.99941,0.0,0.09187]
[1780100337814,56.29,73429.24,0.0,-0.99941,0.0,0.0914]
[1780100338821,56.29,73428.84,0.0,-0.99941,0.0,0.09136]
[1780100339790,56.29,73428.84,0.0,-0.99941,0.0,0.09136]
[1780100339974,56.29,73428.84,0.0,-0.99941,0.0,0.09136]
[1780100340072,56.29,73430.54,0.0,-0.99941,0.0,0.09156]
[1780100340223,56.29,73430.54,0.0,-0.99941,0.0,0.09156]
[1780100341846,56.29,73441.15,0.0,-0.9994,0.0,0.09285]
[1780100342853,56.29,73441.11,0.0,-0.9994,0.0,0.09284]
[1780100343788,56.29,73441.11,0.0,-0.9994,0.0,0.09284]
[1780100343925,56.29,73441.11,0.0,-0.9994,0.0,0.09284]
[1780100343969,56.29,73441.11,0.0,-0.9994,0.0,0.09284]
[1780100343998,56.29,73441.33,0.0,-0.9994,0.0,0.09287]
[1780100348897,56.29,73443.51,0.0,-0.9994,0.0,0.09314]
[1780100349694,56.29,73443.51,0.0,-0.9994,0.0,0.09314]
[1780100349723,56.29,73443.51,0.0,-0.9994,0.0,0.09314]
[1780100349776,56.29,73443.51,0.0,-0.9994,0.0,0.09314]
[1780100349969,56.29,73443.51,0.0,-0.9994,0.0,0.09314]
[1780100350039,56.29,73443.58,0.0,-0.9994,0.0,0.09315]
[1780100357960,56.29,73443.53,0.0,-0.9994,0.0,0.09314]
[1780100361093,56.29,73443.16,0.0,-0.9994,0.0,0.0931]
[1780100361167,56.29,73443.16,0.0,-0.9994,0.0,0.0931]
[1780100361221,56.29,73443.16,0.0,-0.9994,0.0,0.0931]
[1780100361194,56.29,73445.25,0.0,-0.9994,0.0,0.09335]
[1780100365010,56.29,73447.35,0.0,-0.9994,0.0,0.09361]
[1780100368286,56.29,73447.52,0.0,-0.9994,0.0,0.09363]
[1780100368342,56.29,73447.52,0.0,-0.9994,0.0,0.09363]
[1780100368472,56.29,73447.52,0.0,-0.9994,0.0,0.09363]
[1780100371054,56.29,73448.05,0.0,-0.9994,0.0,0.09341]
[1780100373068,56.29,73450.5,0.0,-0.99939,0.0,0.09371]
[1780100375713,56.29,73450.76,0.0,-0.99939,0.0,0.09374]
[1780100375779,56.29,73450.76,0.0,-0.99939,0.0,0.09374]
[1780100375969,56.29,73450.76,0.0,-0.99939,0.0,0.09374]
[1780100376089,56.29,73451.6,0.0,-0.99939,0.0,0.09385]
[1780100381125,56.29,73450.82,0.0,-0.99939,0.0,0.09375]
[1780100382132,56.29,73447.37,0.0,-0.9994,0.0,0.09333]
[1780100382851,56.29,73447.37,0.0,-0.9994,0.0,0.09333]
[1780100382911,56.29,73447.37,0.0,-0.9994,0.0,0.09333]
[1780100382972,56.29,73447.37,0.0,-0.9994,0.0,0.09333]
[1780100383139,56.29,73443.55,0.0,-0.9994,0.0,0.09286]
[1780100385155,56.29,73434.22,0.0,-0.99941,0.0,0.09173]
[1780100386162,56.29,73414.99,0.0,-0.99942,0.0,0.08943]
[1780100387173,56.29,73411.76,0.0,-0.99943,0.0,0.08905]
[1780100387317,56.29,73411.76,0.0,-0.99943,0.0,0.08905]
[1780100388179,56.29,73401.91,0.0,-0.99943,0.0,0.08789]
[1780100389186,56.29,73398.75,0.0,-0.99944,0.0,0.08752]
[1780100391040,56.29,73398.89,0.0,-0.99944,0.0,0.08754]
[1780100396235,56.29,73397.71,0.0,-0.99944,0.0,0.0874]
[1780100398249,56.29,73402.37,0.0,-0.99943,0.0,0.08795]
[1780100399256,56.29,73398.3,0.0,-0.99944,0.0,0.08747]
[1780100400683,56.29,73397.32,0.0,-0.99944,0.0,0.08736]
[1780100400721,56.29,73397.32,0.0,-0.99944,0.0,0.08736]
[1780100401270,56.29,73399.84,0.0,-0.99944,0.0,0.08765]
[1780100402277,56.29,73401.68,0.0,-0.99943,0.0,0.08787]
[1780100404614,56.29,73402.25,0.0,-0.99943,0.0,0.08793]
[1780100404723,56.29,73402.25,0.0,-0.99943,0.0,0.08793]
[1780100404822,56.29,73403.22,0.0,-0.99943,0.0,0.08804]
[1780100407723,56.29,73403.97,0.0,-0.99943,0.0,0.08813]
[1780100407971,56.29,73403.97,0.0,-0.99943,0.0,0.08813]
[1780100413354,56.29,73402.81,0.0,-0.99943,0.0,0.088]
[1780100414361,56.29,73404.85,0.0,-0.99943,0.0,0.08823]
[1780100419397,56.29,73405.18,0.0,-0.99943,0.0,0.08827]
[1780100424152,56.29,73406.75,0.0,-0.99943,0.0,0.08846]
[1780100424219,56.29,73406.75,0.0,-0.99943,0.0,0.08846]
[1780100424251,56.29,73408.44,0.0,-0.99943,0.0,0.08865]
[1780100424315,56.29,73408.44,0.0,-0.99943,0.0,0.08865]
[1780100424475,56.29,73408.44,0.0,-0.99943,0.0,0.08865]
[1780100426445,56.29,73422.27,0.0,-0.99942,0.0,0.09029]
[1780100427453,56.29,73431.59,0.0,-0.99941,0.0,0.09141]
[1780100428460,56.29,73429.02,0.0,-0.99941,0.0,0.0911]
[1780100431261,56.29,73429.31,0.0,-0.99941,0.0,0.09113]
[1780100431378,56.29,73429.31,0.0,-0.99941,0.0,0.09113]
[1780100431470,56.29,73429.31,0.0,-0.99941,0.0,0.09113]
[1780100431481,56.29,73429.99,0.0,-0.99941,0.0,0.09094]
[1780100434507,56.29,73432.14,0.0,-0.99941,0.0,0.09119]
[1780100437528,56.29,73435.72,0.0,-0.99941,0.0,0.09163]
[1780100441100,56.29,73436.39,0.0,-0.99941,0.0,0.09171]
[1780100441219,56.29,73436.39,0.0,-0.99941,0.0,0.09171]
[1780100441229,56.29,73436.39,0.0,-0.99941,0.0,0.09171]
[1780100441320,56.29,73436.35,0.0,-0.99941,0.0,0.0917]
[1780100441470,56.29,73436.35,0.0,-0.99941,0.0,0.0917]
[1780100444582,56.29,73438.17,0.0,-0.99941,0.0,0.09192]
[1780100448098,56.29,73437.75,0.0,-0.99941,0.0,0.09187]
[1780100448192,56.29,73437.75,0.0,-0.99941,0.0,0.09187]
[1780100448219,56.29,73437.75,0.0,-0.99941,0.0,0.09187]
[1780100448293,56.29,73437.91,0.0,-0.99941,0.0,0.09189]
[1780100448610,56.29,73440.83,0.0,-0.9994,0.0,0.09225]
[1780100451632,56.29,73442.61,0.0,-0.9994,0.0,0.09246]
[1780100456667,56.29,73442.16,0.0,-0.9994,0.0,0.09241]
[1780100460696,56.29,73439.88,0.0,-0.99941,0.0,0.09213]
[1780100461704,56.29,73437.41,0.0,-0.99941,0.0,0.09183]
[1780100463317,56.29,73437.41,0.0,-0.99941,0.0,0.09183]
[1780100463322,56.29,73435.83,0.0,-0.99941,0.0,0.09164]
[1780100463367,56.29,73435.83,0.0,-0.99941,0.0,0.09164]
[1780100463470,56.29,73435.83,0.0,-0.99941,0.0,0.09164]
[1780100468752,56.29,73435.83,0.0,-0.99941,0.0,0.09164]
[1780100469758,56.29,73433.84,0.0,-0.99941,0.0,0.0914]
[1780100473620,56.29,73433.79,0.0,-0.99941,0.0,0.09139]
[1780100473720,56.29,73433.79,0.0,-0.99941,0.0,0.09139]
[1780100473750,56.29,73433.79,0.0,-0.99941,0.0,0.09139]
[1780100473968,56.29,73433.79,0.0,-0.99941,0.0,0.09139]
[1780100474017,56.29,73433.93,0.0,-0.99941,0.0,0.09141]
[1780100480836,56.29,73434.92,0.0,-0.99941,0.0,0.09153]
[1780100486891,56.29,73436.56,0.0,-0.99941,0.0,0.09173]
[1780100487667,56.29,73436.56,0.0,-0.99941,0.0,0.09173]
[1780100487720,56.29,73436.56,0.0,-0.99941,0.0,0.09173]
[1780100487777,56.29,73436.56,0.0,-0.99941,0.0,0.09173]
[1780100487974,56.29,73436.56,0.0,-0.99941,0.0,0.09173]
[1780100488070,56.29,73436.42,0.0,-0.99941,0.0,0.09171]
[1780100491031,56.29,73437.07,0.0,-0.99941,0.0,0.09151]
[1780100493940,56.29,73433.35,0.0,-0.99941,0.0,0.09106]
[1780100494947,56.29,73429.5,0.0,-0.99942,0.0,0.0906]
[1780100495498,56.29,73429.5,0.0,-0.99942,0.0,0.0906]
[1780100495552,56.29,73429.5,0.0,-0.99942,0.0,0.0906]
[1780100495722,56.29,73429.5,0.0,-0.99942,0.0,0.0906]
[1780100495954,56.29,73429.54,0.0,-0.99942,0.0,0.0906]
[1780100501996,56.29,73429.4,0.0,-0.99942,0.0,0.09059]
[1780100508039,56.29,73429.83,0.0,-0.99942,0.0,0.09064]
[1780100509258,56.29,73429.83,0.0,-0.99942,0.0,0.09064]
[1780100509354,56.29,73430.42,0.0,-0.99941,0.0,0.09071]
[1780100509413,56.29,73430.42,0.0,-0.99941,0.0,0.09071]
[1780100509472,56.29,73430.42,0.0,-0.99941,0.0,0.09071]
[1780100515088,56.29,73429.91,0.0,-0.99942,0.0,0.09065]
[1780100516095,56.29,73428.05,0.0,-0.99942,0.0,0.09043]
[1780100517357,56.29,73428.05,0.0,-0.99942,0.0,0.09043]
[1780100517388,56.29,73427.79,0.0,-0.99942,0.0,0.09039]
[1780100517469,56.29,73427.79,0.0,-0.99942,0.0,0.09039]
[1780100517515,56.29,73427.79,0.0,-0.99942,0.0,0.09039]
[1780100517719,56.29,73427.79,0.0,-0.99942,0.0,0.09039]
[1780100522138,56.29,73419.99,0.0,-0.99942,0.0,0.08947]
[1780100523145,56.29,73411.75,0.0,-0.99943,0.0,0.0885]
[1780100524152,56.29,73412.64,0.0,-0.99943,0.0,0.0886]
[1780100526469,56.29,73413.7,0.0,-0.99943,0.0,0.08873]
[1780100526719,56.29,73413.7,0.0,-0.99943,0.0,0.08873]
[1780100526849,56.29,73413.7,0.0,-0.99943,0.0,0.08873]
[1780100526969,56.29,73413.7,0.0,-0.99943,0.0,0.08873]
[1780100527173,56.29,73413.83,0.0,-0.99943,0.0,0.08874]
[1780100528180,56.29,73415.7,0.0,-0.99943,0.0,0.08896]
[1780100532161,56.29,73417.17,0.0,-0.99943,0.0,0.08913]
[1780100532212,56.29,73417.17,0.0,-0.99943,0.0,0.08913]
[1780100532220,56.29,73417.17,0.0,-0.99943,0.0,0.08913]
[1780100532263,56.29,73417.43,0.0,-0.99943,0.0,0.08917]
[1780100535229,56.29,73413.6,0.0,-0.99943,0.0,0.08871]
[1780100539063,56.29,73412.75,0.0,-0.99943,0.0,0.08861]
[1780100539176,56.29,73412.75,0.0,-0.99943,0.0,0.08861]
[1780100539222,56.29,73412.75,0.0,-0.99943,0.0,0.08861]
[1780100539257,56.29,73412.57,0.0,-0.99943,0.0,0.08859]
[1780100542277,56.29,73410.51,0.0,-0.99943,0.0,0.08835]
[1780100547314,56.29,73410.14,0.0,-0.99943,0.0,0.08831]
[1780100549571,56.29,73409.46,0.0,-0.99943,0.0,0.08823]
[1780100549719,56.29,73409.46,0.0,-0.99943,0.0,0.08823]
[1780100549803,56.29,73409.46,0.0,-0.99943,0.0,0.08823]
[1780100549970,56.29,73409.46,0.0,-0.99943,0.0,0.08823]
[1780100550335,56.29,73409.87,0.0,-0.99943,0.0,0.08828]
[1780100552349,56.29,73411.52,0.0,-0.99943,0.0,0.0882]
[1780100558391,56.29,73411.62,0.0,-0.99943,0.0,0.08821]
[1780100563240,56.29,73411.63,0.0,-0.99943,0.0,0.08821]
[1780100563358,56.29,73411.63,0.0,-0.99943,0.0,0.08821]
[1780100563426,56.29,73411.78,0.0,-0.99943,0.0,0.08823]
[1780100563471,56.29,73411.78,0.0,-0.99943,0.0,0.08823]
[1780100564433,56.29,73412.91,0.0,-0.99943,0.0,0.08836]
[1780100569159,56.29,73412.72,0.0,-0.99943,0.0,0.08834]
[1780100569218,56.29,73412.72,0.0,-0.99943,0.0,0.08834]
[1780100569397,56.29,73412.72,0.0,-0.99943,0.0,0.08834]
[1780100569367,56.29,73412.72,0.0,-0.99943,0.0,0.08834]
[1780100569469,56.29,73412.72,0.0,-0.99943,0.0,0.08834]
[1780100569498,56.29,73411.0,0.0,-0.99943,0.0,0.08814]
[1780100573496,56.29,73412.81,0.0,-0.99943,0.0,0.08835]
[1780100578531,56.29,73413.08,0.0,-0.99943,0.0,0.08838]
[1780100581310,56.29,73413.74,0.0,-0.99943,0.0,0.08846]
[1780100581461,56.29,73413.72,0.0,-0.99943,0.0,0.08846]
[1780100581573,56.29,73413.72,0.0,-0.99943,0.0,0.08846]
[1780100586465,56.29,73413.47,0.0,-0.99943,0.0,0.08843]
[1780100586720,56.29,73413.47,0.0,-0.99943,0.0,0.08843]
[1780100592629,56.29,73414.07,0.0,-0.99943,0.0,0.0885]
[1780100594643,56.29,73411.26,0.0,-0.99943,0.0,0.08817]
[1780100596616,56.29,73410.58,0.0,-0.99943,0.0,0.08809]
[1780100596723,56.29,73410.58,0.0,-0.99943,0.0,0.08809]
[1780100596792,56.29,73410.58,0.0,-0.99943,0.0,0.08809]
[1780100596968,56.29,73410.58,0.0,-0.99943,0.0,0.08809]
[1780100597069,56.29,73410.51,0.0,-0.99943,0.0,0.08808]
[1780100599678,56.29,73412.66,0.0,-0.99943,0.0,0.08833]
[1780100604713,56.29,73413.35,0.0,-0.99943,0.0,0.08841]
[1780100607239,56.29,73413.39,0.0,-0.99943,0.0,0.08842]
[1780100607469,56.29,73413.39,0.0,-0.99943,0.0,0.08842]
[1780100607316,56.29,73415.42,0.0,-0.99943,0.0,0.08865]
[1780100607570,56.29,73415.42,0.0,-0.99943,0.0,0.08865]
[1780100607717,56.29,73415.42,0.0,-0.99943,0.0,0.08865]
[1780100607734,56.29,73416.13,0.0,-0.99943,0.0,0.08874]
[1780100611762,56.29,73416.74,0.0,-0.99943,0.0,0.08854]
[1780100616797,56.29,73416.76,0.0,-0.99943,0.0,0.08854]
[1780100618968,56.29,73416.73,0.0,-0.99943,0.0,0.08854]
[1780100619218,56.29,73416.73,0.0,-0.99943,0.0,0.08854]
[1780100619308,56.29,73416.73,0.0,-0.99943,0.0,0.08854]
[1780100619320,56.29,73416.73,0.0,-0.99943,0.0,0.08854]
[1780100619422,56.29,73416.13,0.0,-0.99943,0.0,0.08847]
[1780100625860,56.29,73416.7,0.0,-0.99943,0.0,0.08853]
[1780100626794,56.29,73416.7,0.0,-0.99943,0.0,0.08853]
[1780100626969,56.29,73416.7,0.0,-0.99943,0.0,0.08853]
[1780100627079,56.29,73416.7,0.0,-0.99943,0.0,0.08853]
[1780100627221,56.29,73416.7,0.0,-0.99943,0.0,0.08853]
[1780100627323,56.29,73417.17,0.0,-0.99943,0.0,0.08859]
[1780100632909,56.29,73417.78,0.0,-0.99943,0.0,0.08866]
[1780100637944,56.29,73418.08,0.0,-0.99943,0.0,0.08869]
[1780100642979,56.29,73418.39,0.0,-0.99943,0.0,0.08873]
[1780100648014,56.29,73418.78,0.0,-0.99943,0.0,0.08878]
[1780100651516,56.29,73418.33,0.0,-0.99943,0.0,0.08872]
[1780100651684,56.29,73418.09,0.0,-0.99943,0.0,0.08869]
[1780100651718,56.29,73418.09,0.0,-0.99943,0.0,0.08869]
[1780100652042,56.29,73418.27,0.0,-0.99943,0.0,0.08872]
[1780100657968,56.29,73418.23,0.0,-0.99943,0.0,0.08871]
[1780100658029,56.29,73418.23,0.0,-0.99943,0.0,0.08871]
[1780100658217,56.29,73418.23,0.0,-0.99943,0.0,0.08871]
[1780100658319,56.29,73418.75,0.0,-0.99943,0.0,0.08877]
[1780100664128,56.29,73418.76,0.0,-0.99943,0.0,0.08877]
[1780100669161,56.29,73418.52,0.0,-0.99943,0.0,0.08875]
[1780100673189,56.29,73410.56,0.0,-0.99944,0.0,0.08754]
[1780100674196,56.29,73398.97,0.0,-0.99945,0.0,0.08621]
[1780100675203,56.29,73397.36,0.0,-0.99945,0.0,0.08602]
[1780100676210,56.29,73397.91,0.0,-0.99945,0.0,0.08609]
[1780100676783,56.29,73397.91,0.0,-0.99945,0.0,0.08609]
[1780100676968,56.29,73397.91,0.0,-0.99945,0.0,0.08609]
[1780100677311,56.29,73397.91,0.0,-0.99945,0.0,0.08609]
[1780100677471,56.29,73397.91,0.0,-0.99945,0.0,0.08609]
[1780100677530,56.29,73397.95,0.0,-0.99945,0.0,0.08609]
[1780100682252,56.29,73400.97,0.0,-0.99944,0.0,0.08644]
[1780100686750,56.29,73401.82,0.0,-0.99944,0.0,0.08653]
[1780100686968,56.29,73401.82,0.0,-0.99944,0.0,0.08653]
[1780100687030,56.29,73401.82,0.0,-0.99944,0.0,0.08653]
[1780100687219,56.29,73401.82,0.0,-0.99944,0.0,0.08653]
[1780100687287,56.29,73401.79,0.0,-0.99944,0.0,0.08653]
[1780100691315,56.29,73400.49,0.0,-0.99944,0.0,0.08638]
[1780100691874,56.29,73400.49,0.0,-0.99944,0.0,0.08638]
[1780100691968,56.29,73400.49,0.0,-0.99944,0.0,0.08638]
[1780100692119,56.29,73400.49,0.0,-0.99944,0.0,0.08638]
[1780100692219,56.29,73400.49,0.0,-0.99944,0.0,0.08638]
[1780100692321,56.29,73398.47,0.0,-0.99945,0.0,0.08615]
[1780100695343,56.29,73400.55,0.0,-0.99944,0.0,0.08639]
[1780100698367,56.29,73385.13,0.0,-0.99946,0.0,0.08464]
[1780100699597,56.29,73383.22,0.0,-0.99946,0.0,0.08442]
[1780100699719,56.29,73383.22,0.0,-0.99946,0.0,0.08442]
[1780100699978,56.29,73383.22,0.0,-0.99946,0.0,0.08442]
[1780100700218,56.29,73383.22,0.0,-0.99946,0.0,0.08442]
[1780100700383,56.29,73382.68,0.0,-0.99946,0.0,0.08436]
[1780100703406,56.29,73384.67,0.0,-0.99946,0.0,0.08458]
[1780100703821,56.29,73384.67,0.0,-0.99946,0.0,0.08458]
[1780100703969,56.29,73384.67,0.0,-0.99946,0.0,0.08458]
[1780100705421,56.29,73384.3,0.0,-0.99946,0.0,0.08454]
[1780100705469,56.29,73384.3,0.0,-0.99946,0.0,0.08454]
[1780100705517,56.29,73391.71,0.0,-0.99945,0.0,0.08538]
[1780100706436,56.29,73393.75,0.0,-0.99945,0.0,0.08561]
[1780100708885,56.29,73393.57,0.0,-0.99945,0.0,0.08559]
[1780100708971,56.29,73393.57,0.0,-0.99945,0.0,0.08559]
[1780100714492,56.29,73394.83,0.0,-0.99945,0.0,0.08573]
[1780100716017,56.29,73394.83,0.0,-0.99945,0.0,0.08573]
[1780100716218,56.29,73394.83,0.0,-0.99945,0.0,0.08573]
[1780100716275,56.29,73394.83,0.0,-0.99945,0.0,0.08573]
[1780100717525,56.29,73399.86,0.0,-0.99944,0.0,0.08631]
[1780100718521,56.29,73407.54,0.0,-0.99944,0.0,0.08719]
[1780100719528,56.29,73412.07,0.0,-0.99943,0.0,0.08772]
[1780100720392,56.29,73412.07,0.0,-0.99943,0.0,0.08772]
[1780100720472,56.29,73412.07,0.0,-0.99943,0.0,0.08772]
[1780100720535,56.29,73415.15,0.0,-0.99943,0.0,0.08808]
[1780100726577,56.29,73413.32,0.0,-0.99943,0.0,0.08786]
[1780100727060,56.29,73413.32,0.0,-0.99943,0.0,0.08786]
[1780100727233,56.29,73413.32,0.0,-0.99943,0.0,0.08786]
[1780100727444,56.29,73413.32,0.0,-0.99943,0.0,0.08786]
[1780100727470,56.29,73413.32,0.0,-0.99943,0.0,0.08786]
[1780100727584,56.29,73413.04,0.0,-0.99943,0.0,0.08783]
[1780100732619,56.29,73412.23,0.0,-0.99944,0.0,0.08747]
[1780100736398,56.29,73412.15,0.0,-0.99944,0.0,0.08746]
[1780100736468,56.29,73412.15,0.0,-0.99944,0.0,0.08746]
[1780100736634,56.29,73412.16,0.0,-0.99944,0.0,0.08746]
[1780100737289,56.29,73412.16,0.0,-0.99944,0.0,0.08746]
[1780100737468,56.29,73412.16,0.0,-0.99944,0.0,0.08746]
[1780100740198,56.29,73412.74,0.0,-0.99944,0.0,0.08753]
[1780100740220,56.29,73412.74,0.0,-0.99944,0.0,0.08753]
[1780100740300,56.29,73410.79,0.0,-0.99944,0.0,0.0873]
[1780100740675,56.29,73409.85,0.0,-0.99944,0.0,0.08719]
[1780100741682,56.29,73409.02,0.0,-0.99944,0.0,0.0871]
[1780100746717,56.29,73408.99,0.0,-0.99944,0.0,0.08709]
[1780100752645,56.29,73408.98,0.0,-0.99944,0.0,0.08709]
[1780100752719,56.29,73408.63,0.0,-0.99944,0.0,0.08705]
[1780100756787,56.29,73407.18,0.0,-0.99944,0.0,0.08688]
[1780100761822,56.29,73407.3,0.0,-0.99944,0.0,0.0869]
[1780100766857,56.29,73407.43,0.0,-0.99944,0.0,0.08691]
[1780100771892,56.29,73407.31,0.0,-0.99944,0.0,0.0869]
[1780100775920,56.29,73408.57,0.0,-0.99944,0.0,0.08704]
[1780100781335,56.29,73408.61,0.0,-0.99944,0.0,0.08705]
[1780100781969,56.29,73408.61,0.0,-0.99944,0.0,0.08705]
[1780100782092,56.29,73408.61,0.0,-0.99944,0.0,0.08705]
[1780100782218,56.29,73408.61,0.0,-0.99944,0.0,0.08705]
[1780100782305,56.29,73408.88,0.0,-0.99944,0.0,0.08708]
[1780100783970,56.29,73408.91,0.0,-0.99944,0.0,0.08708]
[1780100783977,56.29,73409.43,0.0,-0.99944,0.0,0.08714]
[1780100786998,56.29,73408.32,0.0,-0.99944,0.0,0.08701]
[1780100791301,56.29,73407.44,0.0,-0.99944,0.0,0.08691]
[1780100791468,56.29,73407.44,0.0,-0.99944,0.0,0.08691]
[1780100798081,56.29,73407.36,0.0,-0.99944,0.0,0.08663]
[1780100803115,56.29,73408.02,0.0,-0.99944,0.0,0.08671]
[1780100805039,56.29,73407.88,0.0,-0.99944,0.0,0.08669]
[1780100805145,56.29,73407.88,0.0,-0.99944,0.0,0.08669]
[1780100805219,56.29,73407.88,0.0,-0.99944,0.0,0.08669]
[1780100805383,56.29,73408.24,0.0,-0.99944,0.0,0.08674]
[1780100810743,56.29,73408.27,0.0,-0.99944,0.0,0.08674]
[1780100811173,56.29,73403.94,0.0,-0.99944,0.0,0.08624]
[1780100811972,56.29,73403.94,0.0,-0.99944,0.0,0.08624]
[1780100812185,56.29,73397.08,0.0,-0.99945,0.0,0.08546]
[1780100814194,56.29,73397.27,0.0,-0.99945,0.0,0.08548]
[1780100816208,56.29,73395.46,0.0,-0.99945,0.0,0.08528]
[1780100821243,56.29,73395.53,0.0,-0.99945,0.0,0.08528]
[1780100825250,56.29,73395.37,0.0,-0.99945,0.0,0.08527]
[1780100825969,56.29,73395.2,0.0,-0.99945,0.0,0.08525]
[1780100826278,56.29,73395.05,0.0,-0.99945,0.0,0.08523]
[1780100831313,56.29,73395.09,0.0,-0.99945,0.0,0.08523]
[1780100836348,56.29,73395.13,0.0,-0.99945,0.0,0.08524]
[1780100841383,56.29,73392.39,0.0,-0.99945,0.0,0.08493]
[1780100841973,56.29,73392.39,0.0,-0.99945,0.0,0.08493]
[1780100847425,56.29,73392.52,0.0,-0.99945,0.0,0.08494]
[1780100850204,56.29,73392.23,0.0,-0.99945,0.0,0.08491]
[1780100850242,56.29,73392.23,0.0,-0.99945,0.0,0.08491]
[1780100850446,56.29,73396.22,0.0,-0.99945,0.0,0.08536]
[1780100851453,56.29,73401.35,0.0,-0.99945,0.0,0.08568]
[1780100853623,56.29,73402.39,0.0,-0.99945,0.0,0.0858]
[1780100853719,56.29,73402.39,0.0,-0.99945,0.0,0.0858]
[1780100853720,56.29,73402.5,0.0,-0.99945,0.0,0.08581]
[1780100859511,56.29,73401.98,0.0,-0.99945,0.0,0.08575]
[1780100863972,56.29,73400.14,0.0,-0.99945,0.0,0.08554]
[1780100866162,56.29,73400.59,0.0,-0.99945,0.0,0.08559]
[1780100866217,56.29,73400.59,0.0,-0.99945,0.0,0.08559]
[1780100866560,56.29,73400.58,0.0,-0.99945,0.0,0.08559]
[1780100872602,56.29,73400.84,0.0,-0.99945,0.0,0.08562]
[1780100878643,56.29,73397.55,0.0,-0.99945,0.0,0.08525]
[1780100880658,56.29,73394.31,0.0,-0.99945,0.0,0.08488]
[1780100881757,56.29,73394.31,0.0,-0.99945,0.0,0.08488]
[1780100881967,56.29,73394.23,0.0,-0.99945,0.0,0.08487]
[1780100884686,56.29,73392.08,0.0,-0.99946,0.0,0.08463]
[1780100890728,56.29,73390.35,0.0,-0.99946,0.0,0.08443]
[1780100892265,56.29,73391.39,0.0,-0.99946,0.0,0.08455]
[1780100892468,56.29,73391.39,0.0,-0.99946,0.0,0.08455]
[1780100892644,56.29,73391.39,0.0,-0.99946,0.0,0.08455]
[1780100892720,56.29,73391.39,0.0,-0.99946,0.0,0.08455]
[1780100892742,56.29,73392.28,0.0,-0.99946,0.0,0.08465]
[1780100896770,56.29,73395.21,0.0,-0.99945,0.0,0.08498]
[1780100899335,56.29,73396.05,0.0,-0.99945,0.0,0.08508]
[1780100899469,56.29,73396.05,0.0,-0.99945,0.0,0.08508]
[1780100902812,56.29,73393.55,0.0,-0.99945,0.0,0.08479]
[1780100905762,56.29,73392.45,0.0,-0.99946,0.0,0.08467]
[1780100905881,56.29,73392.55,0.0,-0.99946,0.0,0.08468]
[1780100905984,56.29,73392.55,0.0,-0.99946,0.0,0.08468]
[1780100906050,56.29,73392.55,0.0,-0.99946,0.0,0.08468]
[1780100912105,56.29,73392.01,0.0,-0.99946,0.0,0.08462]
[1780100912222,56.29,73392.01,0.0,-0.99946,0.0,0.08462]
[1780100912224,56.29,73392.01,0.0,-0.99946,0.0,0.08462]
[1780100912468,56.29,73392.01,0.0,-0.99946,0.0,0.08462]
[1780100912555,56.29,73392.03,0.0,-0.99946,0.0,0.08436]
[1780100916218,56.29,73391.91,0.0,-0.99946,0.0,0.08435]
[1780100916473,56.29,73391.91,0.0,-0.99946,0.0,0.08435]
[1780100921946,56.29,73392.01,0.0,-0.99946,0.0,0.08436]
[1780100926496,56.29,73392.04,0.0,-0.99946,0.0,0.08436]
[1780100926719,56.29,73392.04,0.0,-0.99946,0.0,0.08436]
[1780100926812,56.29,73392.04,0.0,-0.99946,0.0,0.08436]
[1780100926820,56.29,73392.58,0.0,-0.99946,0.0,0.08442]
[1780100926967,56.29,73392.58,0.0,-0.99946,0.0,0.08442]
[1780100931488,56.29,73392.37,0.0,-0.99946,0.0,0.0844]
[1780100931719,56.29,73392.37,0.0,-0.99946,0.0,0.0844]
[1780100939065,56.29,73392.13,0.0,-0.99946,0.0,0.08437]
[1780100944100,56.29,73391.89,0.0,-0.99946,0.0,0.08434]
[1780100944866,56.29,73391.89,0.0,-0.99946,0.0,0.08434]
[1780100944971,56.29,73391.89,0.0,-0.99946,0.0,0.08434]
[1780100945149,56.29,73391.89,0.0,-0.99946,0.0,0.08434]
[1780100945219,56.29,73391.89,0.0,-0.99946,0.0,0.08434]
[1780100945250,56.29,73392.1,0.0,-0.99946,0.0,0.08437]
[1780100948128,56.29,73387.9,0.0,-0.99946,0.0,0.0839]
[1780100949095,56.29,73387.9,0.0,-0.99946,0.0,0.0839]
[1780100949219,56.29,73387.9,0.0,-0.99946,0.0,0.0839]
[1780100955177,56.29,73387.11,0.0,-0.99946,0.0,0.08381]
[1780100960213,56.29,73386.99,0.0,-0.99946,0.0,0.0838]
[1780100961219,56.29,73380.8,0.0,-0.99947,0.0,0.08311]
[1780100963233,56.29,73375.95,0.0,-0.99947,0.0,0.08257]
[1780100964195,56.29,73375.95,0.0,-0.99947,0.0,0.08257]
[1780100964218,56.29,73375.95,0.0,-0.99947,0.0,0.08257]
[1780100964941,56.29,73376.2,0.0,-0.99947,0.0,0.0826]
[1780100964969,56.29,73376.2,0.0,-0.99947,0.0,0.0826]
[1780100965247,56.29,73377.87,0.0,-0.99947,0.0,0.08278]
[1780100970283,56.29,73378.54,0.0,-0.99947,0.0,0.08286]
[1780100974310,56.29,73379.13,0.0,-0.99947,0.0,0.08266]
[1780100977731,56.29,73379.09,0.0,-0.99947,0.0,0.08266]
[1780100977968,56.29,73378.65,0.0,-0.99947,0.0,0.08261]
[1780100984381,56.29,73379.16,0.0,-0.99947,0.0,0.08267]
[1780100992437,56.29,73378.68,0.0,-0.99947,0.0,0.08261]
[1780100994653,56.29,73377.97,0.0,-0.99947,0.0,0.08253]
[1780100994722,56.29,73377.97,0.0,-0.99947,0.0,0.08253]
[1780100994947,56.29,73377.96,0.0,-0.99947,0.0,0.08253]
[1780100994970,56.29,73377.96,0.0,-0.99947,0.0,0.08253]
[1780100995458,56.29,73377.98,0.0,-0.99947,0.0,0.08254]
[1780101000493,56.29,73377.7,0.0,-0.99947,0.0,0.08251]
[1780101002507,56.29,73377.83,0.0,-0.99947,0.0,0.08252]
[1780101002719,56.29,73377.83,0.0,-0.99947,0.0,0.08252]
[1780101007182,56.29,73376.74,0.0,-0.99947,0.0,0.0824]
[1780101007221,56.29,73376.74,0.0,-0.99947,0.0,0.0824]
[1780101007662,56.29,73376.74,0.0,-0.99947,0.0,0.0824]
[1780101007719,56.29,73376.74,0.0,-0.99947,0.0,0.0824]
[1780101007819,56.29,73374.66,0.0,-0.99947,0.0,0.08217]
[1780101008549,56.29,73368.74,0.0,-0.99948,0.0,0.08152]
[1780101009556,56.29,73366.1,0.0,-0.99948,0.0,0.08124]
[1780101010519,56.29,73366.1,0.0,-0.99948,0.0,0.08124]
[1780101010723,56.29,73366.1,0.0,-0.99948,0.0,0.08124]
[1780101014591,56.29,73362.25,0.0,-0.99948,0.0,0.08082]
[1780101015598,56.29,73358.19,0.0,-0.99948,0.0,0.08038]
[1780101018834,56.29,73358.01,0.0,-0.99948,0.0,0.08036]
[1780101018970,56.29,73357.96,0.0,-0.99948,0.0,0.08036]
[1780101019273,56.29,73357.96,0.0,-0.99948,0.0,0.08036]
[1780101019467,56.29,73357.96,0.0,-0.99948,0.0,0.08036]
[1780101019626,56.29,73357.81,0.0,-0.99949,0.0,0.08034]
[1780101022647,56.29,73354.43,0.0,-0.99949,0.0,0.07998]
[1780101023654,56.29,73349.23,0.0,-0.99949,0.0,0.07942]
[1780101025668,56.29,73345.81,0.0,-0.99949,0.0,0.07906]
[1780101026578,56.29,73345.81,0.0,-0.99949,0.0,0.07906]
[1780101026719,56.29,73345.81,0.0,-0.99949,0.0,0.07906]
[1780101032717,56.29,73344.2,0.0,-0.9995,0.0,0.07864]
[1780101035738,56.29,73341.89,0.0,-0.9995,0.0,0.0784]
[1780101040774,56.29,73340.32,0.0,-0.9995,0.0,0.07823]
[1780101042351,56.29,73339.86,0.0,-0.9995,0.0,0.07818]
[1780101042477,56.29,73339.86,0.0,-0.9995,0.0,0.07818]
[1780101042953,56.29,73339.86,0.0,-0.9995,0.0,0.07818]
[1780101042974,56.29,73338.49,0.0,-0.9995,0.0,0.07804]
[1780101043796,56.29,73338.42,0.0,-0.9995,0.0,0.07803]
[1780101049839,56.29,73338.09,0.0,-0.9995,0.0,0.078]
[1780101051853,56.29,73335.8,0.0,-0.9995,0.0,0.07776]
[1780101052107,56.29,73335.8,0.0,-0.9995,0.0,0.07776]
[1780101052217,56.29,73335.8,0.0,-0.9995,0.0,0.07776]
[1780101057895,56.29,73329.31,0.0,-0.99951,0.0,0.07708]
[1780101058902,56.29,73324.92,0.0,-0.99951,0.0,0.07663]
[1780101059807,56.29,73324.92,0.0,-0.99951,0.0,0.07663]
[1780101059972,56.29,73324.47,0.0,-0.99951,0.0,0.07658]
[1780101060490,56.29,73324.47,0.0,-0.99951,0.0,0.07658]
[1780101060527,56.29,73324.47,0.0,-0.99951,0.0,0.07658]
[1780101060916,56.29,73324.27,0.0,-0.99951,0.0,0.07656]
[1780101061923,56.29,73321.76,0.0,-0.99951,0.0,0.0763]
[1780101062930,56.29,73319.03,0.0,-0.99951,0.0,0.07602]
[1780101066898,56.29,73318.5,0.0,-0.99951,0.0,0.07597]
[1780101066981,56.29,73318.56,0.0,-0.99951,0.0,0.07597]
[1780101067966,56.29,73320.84,0.0,-0.99951,0.0,0.07621]
[1780101070189,56.29,73322.45,0.0,-0.99951,0.0,0.07637]
[1780101070221,56.29,73322.45,0.0,-0.99951,0.0,0.07637]
[1780101070987,56.29,73322.03,0.0,-0.99951,0.0,0.07633]
[1780101076024,56.29,73324.44,0.0,-0.99951,0.0,0.07658]
[1780101078466,56.29,73325.44,0.0,-0.99951,0.0,0.07668]
[1780101078721,56.29,73325.44,0.0,-0.99951,0.0,0.07668]
[1780101085089,56.29,73325.2,0.0,-0.99951,0.0,0.07666]
[1780101086806,56.29,73325.2,0.0,-0.99951,0.0,0.07666]
[1780101086971,56.29,73325.2,0.0,-0.99951,0.0,0.07666]
[1780101087543,56.29,73324.51,0.0,-0.99951,0.0,0.07659]
[1780101087719,56.29,73324.51,0.0,-0.99951,0.0,0.07659]
[1780101087783,56.29,73324.64,0.0,-0.99951,0.0,0.0766]
[1780101091129,56.29,73325.13,0.0,-0.99951,0.0,0.07641]
[1780101096164,56.29,73325.62,0.0,-0.99951,0.0,0.07646]
[1780101102206,56.29,73325.31,0.0,-0.99951,0.0,0.07642]
[1780101108248,56.29,73325.03,0.0,-0.99951,0.0,0.0764]
[1780101110047,56.29,73324.99,0.0,-0.99951,0.0,0.07639]
[1780101110220,56.29,73324.99,0.0,-0.99951,0.0,0.07639]
[1780101118318,56.29,73325.2,0.0,-0.99951,0.0,0.07641]
[1780101122346,56.29,73327.75,0.0,-0.99951,0.0,0.07668]
[1780101123352,56.29,73330.9,0.0,-0.99951,0.0,0.077]
[1780101124168,56.29,73330.9,0.0,-0.99951,0.0,0.077]
[1780101124218,56.29,73330.9,0.0,-0.99951,0.0,0.077]
[1780101124940,56.29,73330.9,0.0,-0.99951,0.0,0.077]
[1780101124971,56.29,73330.9,0.0,-0.99951,0.0,0.077]
[1780101124988,56.29,73331.54,0.0,-0.99951,0.0,0.07707]
[1780101126374,56.29,73335.49,0.0,-0.9995,0.0,0.07748]
[1780101129395,56.29,73337.52,0.0,-0.9995,0.0,0.07769]
[1780101131409,56.29,73340.29,0.0,-0.9995,0.0,0.07798]
[1780101132754,56.29,73340.29,0.0,-0.9995,0.0,0.07798]
[1780101132968,56.29,73340.29,0.0,-0.9995,0.0,0.07798]
[1780101135437,56.29,73346.2,0.0,-0.9995,0.0,0.0786]
[1780101136990,56.29,73346.2,0.0,-0.9995,0.0,0.0786]
[1780101137036,56.29,73347.64,0.0,-0.9995,0.0,0.07875]
[1780101137220,56.29,73347.64,0.0,-0.9995,0.0,0.07875]
[1780101137421,56.29,73347.64,0.0,-0.9995,0.0,0.07875]
[1780101137469,56.29,73347.64,0.0,-0.9995,0.0,0.07875]
[1780101137569,56.29,73347.65,0.0,-0.9995,0.0,0.07875]
[1780101143775,56.29,73349.14,0.0,-0.99949,0.0,0.07891]
[1780101143972,56.29,73349.14,0.0,-0.99949,0.0,0.07891]
[1780101150542,56.29,73346.61,0.0,-0.9995,0.0,0.07864]
[1780101155577,56.29,73346.71,0.0,-0.9995,0.0,0.07841]
[1780101160613,56.29,73346.83,0.0,-0.9995,0.0,0.07842]
[1780101161737,56.29,73346.83,0.0,-0.9995,0.0,0.07842]
[1780101161969,56.29,73346.83,0.0,-0.9995,0.0,0.07842]
[1780101162029,56.29,73346.83,0.0,-0.9995,0.0,0.07842]
[1780101162070,56.29,73347.19,0.0,-0.9995,0.0,0.07846]
[1780101162226,56.29,73347.19,0.0,-0.9995,0.0,0.07846]
[1780101167662,56.29,73347.13,0.0,-0.9995,0.0,0.07845]
[1780101169736,56.29,73347.45,0.0,-0.9995,0.0,0.07849]
[1780101169970,56.29,73347.45,0.0,-0.9995,0.0,0.07849]
[1780101175718,56.29,73348.01,0.0,-0.9995,0.0,0.07854]
[1780101178779,56.29,73348.01,0.0,-0.9995,0.0,0.07854]
[1780101178970,56.29,73348.01,0.0,-0.9995,0.0,0.07854]
[1780101180103,56.29,73347.2,0.0,-0.9995,0.0,0.07846]
[1780101180224,56.29,73347.2,0.0,-0.9995,0.0,0.07846]
[1780101180753,56.29,73347.32,0.0,-0.9995,0.0,0.07847]
[1780101185798,56.29,73348.19,0.0,-0.9995,0.0,0.07856]
[1780101187812,56.29,73346.35,0.0,-0.9995,0.0,0.07837]
[1780101188669,56.29,73346.35,0.0,-0.9995,0.0,0.07837]
[1780101188718,56.29,73346.35,0.0,-0.9995,0.0,0.07837]
[1780101193866,56.29,73345.69,0.0,-0.9995,0.0,0.0783]
[1780101195813,56.29,73345.69,0.0,-0.9995,0.0,0.0783]
[1780101195968,56.29,73345.69,0.0,-0.9995,0.0,0.0783]
[1780101196976,56.29,73347.46,0.0,-0.9995,0.0,0.07849]
[1780101197077,56.29,73348.28,0.0,-0.9995,0.0,0.07857]
[1780101197219,56.29,73348.28,0.0,-0.9995,0.0,0.07857]
[1780101202929,56.29,73347.89,0.0,-0.9995,0.0,0.07853]
[1780101204943,56.29,73344.81,0.0,-0.9995,0.0,0.07821]
[1780101205335,56.29,73344.81,0.0,-0.9995,0.0,0.07821]
[1780101205467,56.29,73344.81,0.0,-0.9995,0.0,0.07821]
[1780101208282,56.29,73344.25,0.0,-0.9995,0.0,0.07815]
[1780101208468,56.29,73344.25,0.0,-0.9995,0.0,0.07815]
[1780101208971,56.29,73344.78,0.0,-0.9995,0.0,0.0782]
[1780101214006,56.29,73344.48,0.0,-0.9995,0.0,0.07793]
[1780101218694,56.29,73345.66,0.0,-0.9995,0.0,0.07805]
[1780101218719,56.29,73345.66,0.0,-0.9995,0.0,0.07805]
[1780101221057,56.29,73351.52,0.0,-0.9995,0.0,0.07867]
[1780101222064,56.29,73355.59,0.0,-0.99949,0.0,0.0791]
[1780101222747,56.29,73355.59,0.0,-0.99949,0.0,0.0791]
[1780101222970,56.29,73355.59,0.0,-0.99949,0.0,0.0791]
[1780101223071,56.29,73357.35,0.0,-0.99949,0.0,0.07928]
[1780101223884,56.29,73357.35,0.0,-0.99949,0.0,0.07928]
[1780101223972,56.29,73357.35,0.0,-0.99949,0.0,0.07928]
[1780101224078,56.29,73357.67,0.0,-0.99949,0.0,0.07932]
[1780101229113,56.29,73357.78,0.0,-0.99949,0.0,0.07933]
[1780101234212,56.29,73357.88,0.0,-0.99949,0.0,0.07934]
[1780101240190,56.29,73358.06,0.0,-0.99949,0.0,0.07936]
[1780101245225,56.29,73363.75,0.0,-0.99949,0.0,0.07997]
[1780101247239,56.29,73365.26,0.0,-0.99949,0.0,0.08013]
[1780101248874,56.29,73365.26,0.0,-0.99949,0.0,0.08013]
[1780101248968,56.29,73365.26,0.0,-0.99949,0.0,0.08013]
[1780101254288,56.29,73365.7,0.0,-0.99949,0.0,0.08018]
[1780101255668,56.29,73365.7,0.0,-0.99949,0.0,0.08018]
[1780101255718,56.29,73365.7,0.0,-0.99949,0.0,0.08018]
[1780101256261,56.29,73365.7,0.0,-0.99949,0.0,0.08018]
[1780101256468,56.29,73365.7,0.0,-0.99949,0.0,0.08018]
[1780101259334,56.29,73361.95,0.0,-0.99949,0.0,0.07978]
[1780101260338,56.29,73352.42,0.0,-0.9995,0.0,0.07876]
[1780101262036,56.29,73352.42,0.0,-0.9995,0.0,0.07876]
[1780101262070,56.29,73347.68,0.0,-0.9995,0.0,0.07826]
[1780101262218,56.29,73347.68,0.0,-0.9995,0.0,0.07826]
[1780101267387,56.29,73346.31,0.0,-0.9995,0.0,0.07812]
[1780101269401,56.29,73343.49,0.0,-0.9995,0.0,0.07782]
[1780101272159,56.29,73342.04,0.0,-0.9995,0.0,0.07767]
[1780101271415,56.29,73342.64,0.0,-0.9995,0.0,0.07749]
[1780101272219,56.29,73342.64,0.0,-0.9995,0.0,0.07749]
[1780101273429,56.29,73340.04,0.0,-0.99951,0.0,0.07722]
[1780101274542,56.29,73340.04,0.0,-0.99951,0.0,0.07722]
[1780101274726,56.29,73340.04,0.0,-0.99951,0.0,0.07722]
[1780101274812,56.29,73337.33,0.0,-0.99951,0.0,0.07694]
[1780101278066,56.29,73339.01,0.0,-0.99951,0.0,0.07711]
[1780101278219,56.29,73339.89,0.0,-0.99951,0.0,0.0772]
[1780101282497,56.29,73335.08,0.0,-0.99951,0.0,0.0767]
[1780101284125,56.29,73335.08,0.0,-0.99951,0.0,0.0767]
[1780101284217,56.29,73333.54,0.0,-0.99951,0.0,0.07654]
[1780101285943,56.29,73334.51,0.0,-0.99951,0.0,0.07664]
[1780101285968,56.29,73334.51,0.0,-0.99951,0.0,0.07664]
[1780101286039,56.29,73334.32,0.0,-0.99951,0.0,0.07662]
[1780101294586,56.29,73334.66,0.0,-0.99951,0.0,0.07666]
[1780101296837,56.29,73334.1,0.0,-0.99951,0.0,0.0766]
[1780101296967,56.29,73334.1,0.0,-0.99951,0.0,0.0766]
[1780101299457,56.29,73335.48,0.0,-0.99951,0.0,0.07674]
[1780101299470,56.29,73335.48,0.0,-0.99951,0.0,0.07674]
[1780101299621,56.29,73339.8,0.0,-0.99951,0.0,0.07719]
[1780101300628,56.29,73341.67,0.0,-0.9995,0.0,0.07739]
[1780101305663,56.29,73341.93,0.0,-0.9995,0.0,0.07741]
[1780101307390,56.29,73342.01,0.0,-0.9995,0.0,0.07742]
[1780101307468,56.29,73342.01,0.0,-0.9995,0.0,0.07742]
[1780101312712,56.29,73342.55,0.0,-0.9995,0.0,0.07748]
[1780101324796,56.29,73343.39,0.0,-0.9995,0.0,0.07757]
[1780101326176,56.29,73343.39,0.0,-0.9995,0.0,0.07757]
[1780101326217,56.29,73343.39,0.0,-0.9995,0.0,0.07757]
[1780101327817,56.29,73335.38,0.0,-0.99951,0.0,0.07673]
[1780101328273,56.29,73335.38,0.0,-0.99951,0.0,0.07673]
[1780101328468,56.29,73335.38,0.0,-0.99951,0.0,0.07673]
[1780101328824,56.29,73335.41,0.0,-0.99951,0.0,0.07674]
[1780101331845,56.29,73334.96,0.0,-0.99951,0.0,0.07645]
[1780101334288,56.29,73334.97,0.0,-0.99951,0.0,0.07645]
[1780101334470,56.29,73334.97,0.0,-0.99951,0.0,0.07645]
[1780101337270,56.29,73335.24,0.0,-0.99951,0.0,0.07648]
[1780101337468,56.29,73335.24,0.0,-0.99951,0.0,0.07648]
[1780101338177,56.29,73335.24,0.0,-0.99951,0.0,0.07648]
[1780101338219,56.29,73335.24,0.0,-0.99951,0.0,0.07648]
[1780101337891,56.29,73334.9,0.0,-0.99951,0.0,0.07644]
[1780101342923,56.29,73335.61,0.0,-0.99951,0.0,0.07651]
[1780101347958,56.29,73335.93,0.0,-0.99951,0.0,0.07655]
[1780101352993,56.29,73335.45,0.0,-0.99951,0.0,0.0765]
[1780101358029,56.29,73336.33,0.0,-0.99951,0.0,0.07659]
[1780101362477,56.29,73336.08,0.0,-0.99951,0.0,0.07656]
[1780101365262,56.29,73336.81,0.0,-0.99951,0.0,0.07664]
[1780101365473,56.29,73336.81,0.0,-0.99951,0.0,0.07664]
[1780101366085,56.29,73337.98,0.0,-0.99951,0.0,0.07676]
[1780101369107,56.29,73339.81,0.0,-0.99951,0.0,0.07695]
[1780101375150,56.29,73339.82,0.0,-0.99951,0.0,0.07695]
[1780101380199,56.29,73340.43,0.0,-0.99951,0.0,0.07701]
[1780101387248,56.29,73343.38,0.0,-0.9995,0.0,0.07732]
[1780101388255,56.29,73348.12,0.0,-0.9995,0.0,0.07781]
[1780101390270,56.29,73351.96,0.0,-0.9995,0.0,0.07822]
[1780101391276,56.29,73354.81,0.0,-0.9995,0.0,0.07827]
[1780101392283,56.29,73360.61,0.0,-0.99949,0.0,0.07888]
[1780101393290,56.29,73363.0,0.0,-0.99949,0.0,0.07913]
[1780101398326,56.29,73364.66,0.0,-0.99949,0.0,0.07931]
[1780101399450,56.29,73364.66,0.0,-0.99949,0.0,0.07931]
[1780101399967,56.29,73364.66,0.0,-0.99949,0.0,0.07931]
[1780101408937,56.29,73365.13,0.0,-0.99949,0.0,0.07936]
[1780101408967,56.29,73365.13,0.0,-0.99949,0.0,0.07936]
[1780101412330,56.29,73366.75,0.0,-0.99949,0.0,0.07953]
[1780101412469,56.29,73366.75,0.0,-0.99949,0.0,0.07953]
[1780101412498,56.29,73366.75,0.0,-0.99949,0.0,0.07953]
[1780101414438,56.29,73368.84,0.0,-0.99949,0.0,0.07976]
[1780101420298,56.29,73369.49,0.0,-0.99949,0.0,0.07983]
[1780101419473,56.29,73371.59,0.0,-0.99949,0.0,0.08005]
[1780101421977,56.29,73372.4,0.0,-0.99949,0.0,0.08014]
[1780101425515,56.29,73376.23,0.0,-0.99948,0.0,0.08055]
[1780101426526,56.29,73380.04,0.0,-0.99948,0.0,0.08096]
[1780101427531,56.29,73386.47,0.0,-0.99948,0.0,0.08166]
[1780101428833,56.29,73386.47,0.0,-0.99948,0.0,0.08166]
[1780101428968,56.29,73386.47,0.0,-0.99948,0.0,0.08166]
[1780101429069,56.29,73391.22,0.0,-0.99947,0.0,0.08219]
[1780101430564,56.29,73392.1,0.0,-0.99947,0.0,0.08228]
[1780101430717,56.29,73392.1,0.0,-0.99947,0.0,0.08228]
[1780101434580,56.29,73395.24,0.0,-0.99947,0.0,0.08263]
[1780101438805,56.29,73396.27,0.0,-0.99947,0.0,0.08274]
[1780101438968,56.29,73396.27,0.0,-0.99947,0.0,0.08274]
[1780101439040,56.29,73396.48,0.0,-0.99947,0.0,0.08277]
[1780101440043,56.29,73396.48,0.0,-0.99947,0.0,0.08277]
[1780101440218,56.29,73396.48,0.0,-0.99947,0.0,0.08277]
[1780101451699,56.29,73398.42,0.0,-0.99947,0.0,0.08272]
[1780101452706,56.29,73401.06,0.0,-0.99947,0.0,0.08301]
[1780101454720,56.29,73409.15,0.0,-0.99946,0.0,0.08392]
[1780101455727,56.29,73412.92,0.0,-0.99946,0.0,0.08434]
[1780101457168,56.29,73412.92,0.0,-0.99946,0.0,0.08434]
[1780101457219,56.29,73412.92,0.0,-0.99946,0.0,0.08434]
[1780101457270,56.29,73414.81,0.0,-0.99946,0.0,0.08455]
[1780101459035,56.29,73415.68,0.0,-0.99945,0.0,0.08465]
[1780101459218,56.29,73415.68,0.0,-0.99945,0.0,0.08465]
[1780101461769,56.29,73418.53,0.0,-0.99945,0.0,0.08497]
[1780101464920,56.29,73418.94,0.0,-0.99945,0.0,0.08502]
[1780101464967,56.29,73418.94,0.0,-0.99945,0.0,0.08502]
[1780101465068,56.29,73418.94,0.0,-0.99945,0.0,0.08502]
[1780101465783,56.29,73418.94,0.0,-0.99945,0.0,0.08502]
[1780101465968,56.29,73418.94,0.0,-0.99945,0.0,0.08502]
[1780101473853,56.29,73416.02,0.0,-0.99945,0.0,0.08469]
[1780101474518,56.29,73416.02,0.0,-0.99945,0.0,0.08469]
[1780101474719,56.29,73416.02,0.0,-0.99945,0.0,0.08469]
[1780101474860,56.29,73413.04,0.0,-0.99946,0.0,0.08435]
[1780101475405,56.29,73413.04,0.0,-0.99946,0.0,0.08435]
[1780101475470,56.29,73413.04,0.0,-0.99946,0.0,0.08435]
[1780101480902,56.29,73413.11,0.0,-0.99946,0.0,0.08436]
[1780101482917,56.29,73409.39,0.0,-0.99946,0.0,0.08394]
[1780101483885,56.29,73409.39,0.0,-0.99946,0.0,0.08394]
[1780101483967,56.29,73409.39,0.0,-0.99946,0.0,0.08394]
[1780101484068,56.29,73406.82,0.0,-0.99946,0.0,0.08365]
[1780101485382,56.29,73406.82,0.0,-0.99946,0.0,0.08365]
[1780101485470,56.29,73408.35,0.0,-0.99946,0.0,0.08383]
[1780101493993,56.29,73408.47,0.0,-0.99946,0.0,0.08384]
[1780101495871,56.29,73408.47,0.0,-0.99946,0.0,0.08384]
[1780101495969,56.29,73408.47,0.0,-0.99946,0.0,0.08384]
[1780101496012,56.29,73408.51,0.0,-0.99946,0.0,0.08384]
[1780101496767,56.29,73408.51,0.0,-0.99946,0.0,0.08384]
[1780101496968,56.29,73408.51,0.0,-0.99946,0.0,0.08384]
[1780101500042,56.29,73406.79,0.0,-0.99946,0.0,0.08365]
[1780101504070,56.29,73409.26,0.0,-0.99946,0.0,0.08393]
[1780101508098,56.29,73412.32,0.0,-0.99946,0.0,0.08427]
[1780101508555,56.29,73412.32,0.0,-0.99946,0.0,0.08427]
[1780101508721,56.29,73412.32,0.0,-0.99946,0.0,0.08427]
[1780101509105,56.29,73412.37,0.0,-0.99946,0.0,0.08428]
[1780101509864,56.29,73412.37,0.0,-0.99946,0.0,0.08428]
[1780101509968,56.29,73412.37,0.0,-0.99946,0.0,0.08428]
[1780101519175,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101521312,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101521413,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101521467,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101522580,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101522718,56.29,73412.37,0.0,-0.99946,0.0,0.08401]
[1780101528239,56.29,73412.41,0.0,-0.99946,0.0,0.08402]
[1780101532267,56.29,73418.19,0.0,-0.99945,0.0,0.08467]
[1780101533274,56.29,73420.81,0.0,-0.99945,0.0,0.08496]
[1780101534204,56.29,73420.81,0.0,-0.99945,0.0,0.08496]
[1780101534219,56.29,73420.81,0.0,-0.99945,0.0,0.08496]
[1780101534281,56.29,73420.5,0.0,-0.99945,0.0,0.08493]
[1780101535398,56.29,73420.5,0.0,-0.99945,0.0,0.08493]
[1780101535469,56.29,73420.47,0.0,-0.99945,0.0,0.08493]
[1780101541330,56.29,73420.63,0.0,-0.99945,0.0,0.08494]
[1780101547372,56.29,73422.0,0.0,-0.99945,0.0,0.0851]
[1780101552407,56.29,73421.95,0.0,-0.99945,0.0,0.08509]
[1780101553527,56.29,73421.63,0.0,-0.99945,0.0,0.08506]
[1780101553720,56.29,73421.63,0.0,-0.99945,0.0,0.08506]
[1780101554421,56.29,73420.93,0.0,-0.99945,0.0,0.08498]
[1780101554617,56.29,73420.93,0.0,-0.99945,0.0,0.08498]
[1780101554720,56.29,73420.93,0.0,-0.99945,0.0,0.08498]
[1780101558454,56.29,73418.66,0.0,-0.99945,0.0,0.08472]
[1780101563489,56.29,73420.75,0.0,-0.99945,0.0,0.08496]
[1780101571546,56.29,73421.08,0.0,-0.99945,0.0,0.08473]
[1780101576581,56.29,73421.61,0.0,-0.99945,0.0,0.08479]
[1780101581358,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101581467,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101581459,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101582461,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101582469,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101581569,56.29,73421.7,0.0,-0.99945,0.0,0.0848]
[1780101584639,56.29,73420.08,0.0,-0.99945,0.0,0.08462]
[1780101589674,56.29,73420.85,0.0,-0.99945,0.0,0.0847]
[1780101590731,56.29,73420.85,0.0,-0.99945,0.0,0.0847]
[1780101590968,56.29,73420.85,0.0,-0.99945,0.0,0.0847]
[1780101591069,56.29,73421.86,0.0,-0.99945,0.0,0.08482]
[1780101591975,56.29,73421.86,0.0,-0.99945,0.0,0.08482]
[1780101592221,56.29,73421.86,0.0,-0.99945,0.0,0.08482]
[1780101597730,56.29,73422.6,0.0,-0.99945,0.0,0.0849]
[1780101602765,56.29,73420.82,0.0,-0.99945,0.0,0.0847]
[1780101603772,56.29,73415.22,0.0,-0.99946,0.0,0.08407]
[1780101604558,56.29,73415.22,0.0,-0.99946,0.0,0.08407]
[1780101604720,56.29,73415.22,0.0,-0.99946,0.0,0.08407]
[1780101604779,56.29,73414.2,0.0,-0.99946,0.0,0.08396]
[1780101605776,56.29,73414.2,0.0,-0.99946,0.0,0.08396]
[1780101605968,56.29,73414.2,0.0,-0.99946,0.0,0.08396]
[1780101613498,56.29,73413.52,0.0,-0.99946,0.0,0.08388]
[1780101612835,56.29,73410.28,0.0,-0.99946,0.0,0.08352]
[1780101613722,56.29,73410.28,0.0,-0.99946,0.0,0.08352]
[1780101613842,56.29,73409.13,0.0,-0.99946,0.0,0.08339]
[1780101614621,56.29,73409.13,0.0,-0.99946,0.0,0.08339]
[1780101614719,56.29,73409.13,0.0,-0.99946,0.0,0.08339]
[1780101619884,56.29,73408.73,0.0,-0.99946,0.0,0.08334]
[1780101624919,56.29,73408.8,0.0,-0.99946,0.0,0.08335]
[1780101630176,56.29,73409.03,0.0,-0.99946,0.0,0.08338]
[1780101630219,56.29,73409.03,0.0,-0.99946,0.0,0.08338]
[1780101630329,56.29,73409.07,0.0,-0.99946,0.0,0.08338]
[1780101631462,56.29,73409.07,0.0,-0.99946,0.0,0.08338]
[1780101631719,56.29,73409.07,0.0,-0.99946,0.0,0.08338]
[1780101640024,56.29,73409.81,0.0,-0.99946,0.0,0.0832]
[1780101641418,56.29,73409.81,0.0,-0.99946,0.0,0.0832]
[1780101641467,56.29,73409.81,0.0,-0.99946,0.0,0.0832]
[1780101641445,56.29,73409.98,0.0,-0.99946,0.0,0.08322]
[1780101642038,56.29,73410.22,0.0,-0.99946,0.0,0.08325]
[1780101642751,56.29,73410.22,0.0,-0.99946,0.0,0.08325]
[1780101642968,56.29,73410.22,0.0,-0.99946,0.0,0.08325]
[1780101644052,56.29,73408.09,0.0,-0.99947,0.0,0.08301]
[1780101650094,56.29,73408.16,0.0,-0.99947,0.0,0.08302]
[1780101651945,56.29,73407.72,0.0,-0.99947,0.0,0.08297]
[1780101651968,56.29,73407.72,0.0,-0.99947,0.0,0.08297]
[1780101652108,56.29,73407.65,0.0,-0.99947,0.0,0.08296]
[1780101653269,56.29,73407.65,0.0,-0.99947,0.0,0.08296]
[1780101653468,56.29,73407.65,0.0,-0.99947,0.0,0.08296]
[1780101658150,56.29,73409.43,0.0,-0.99946,0.0,0.08316]
[1780101664192,56.29,73409.75,0.0,-0.99946,0.0,0.0832]
[1780101664949,56.29,73409.75,0.0,-0.99946,0.0,0.0832]
[1780101664967,56.29,73409.75,0.0,-0.99946,0.0,0.0832]
[1780101665199,56.29,73410.6,0.0,-0.99946,0.0,0.08329]
[1780101666162,56.29,73410.6,0.0,-0.99946,0.0,0.08329]
[1780101666218,56.29,73410.6,0.0,-0.99946,0.0,0.08329]
[1780101668224,56.29,73414.93,0.0,-0.99946,0.0,0.08377]
[1780101670238,56.29,73416.28,0.0,-0.99946,0.0,0.08392]
[1780101671786,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101671968,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101672834,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101672968,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101673047,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101677041,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101677220,56.29,73416.31,0.0,-0.99946,0.0,0.08393]
[1780101677289,56.29,73418.05,0.0,-0.99946,0.0,0.08412]
[1780101678594,56.29,73418.05,0.0,-0.99946,0.0,0.08412]
[1780101678721,56.29,73418.46,0.0,-0.99946,0.0,0.08417]
[1780101682324,56.29,73416.78,0.0,-0.99946,0.0,0.08398]
[1780101684234,56.29,73416.37,0.0,-0.99946,0.0,0.08394]
[1780101684467,56.29,73416.37,0.0,-0.99946,0.0,0.08394]
[1780101684499,56.29,73418.58,0.0,-0.99946,0.0,0.08418]
[1780101685346,56.29,73414.46,0.0,-0.99946,0.0,0.08372]
[1780101686352,56.29,73408.94,0.0,-0.99946,0.0,0.08311]
[1780101686949,56.29,73408.94,0.0,-0.99946,0.0,0.08311]
[1780101686969,56.29,73408.94,0.0,-0.99946,0.0,0.08311]
[1780101690380,56.29,73411.65,0.0,-0.99946,0.0,0.08341]
[1780101691126,56.29,73411.65,0.0,-0.99946,0.0,0.08341]
[1780101691218,56.29,73411.65,0.0,-0.99946,0.0,0.08341]
[1780101691387,56.29,73411.46,0.0,-0.99946,0.0,0.08312]
[1780101692070,56.29,73411.46,0.0,-0.99946,0.0,0.08312]
[1780101692218,56.29,73411.46,0.0,-0.99946,0.0,0.08312]
[1780101692394,56.29,73412.99,0.0,-0.99946,0.0,0.08329]
[1780101696422,56.29,73414.43,0.0,-0.99946,0.0,0.08346]
[1780101701457,56.29,73414.2,0.0,-0.99946,0.0,0.08343]
[1780101702464,56.29,73411.41,0.0,-0.99946,0.0,0.08312]
[1780101702694,56.29,73411.41,0.0,-0.99946,0.0,0.08312]
[1780101702729,56.29,73411.41,0.0,-0.99946,0.0,0.08312]
[1780101703471,56.29,73409.62,0.0,-0.99947,0.0,0.08292]
[1780101704579,56.29,73409.62,0.0,-0.99947,0.0,0.08292]
[1780101704478,56.29,73408.22,0.0,-0.99947,0.0,0.08276]
[1780101704722,56.29,73408.22,0.0,-0.99947,0.0,0.08276]
[1780101705485,56.29,73409.5,0.0,-0.99947,0.0,0.08291]
[1780101706492,56.29,73410.84,0.0,-0.99946,0.0,0.08306]
[1780101711528,56.29,73410.62,0.0,-0.99946,0.0,0.08303]
[1780101715967,56.29,73410.99,0.0,-0.99946,0.0,0.08307]
[1780101716563,56.29,73410.67,0.0,-0.99946,0.0,0.08304]
[1780101717348,56.29,73410.67,0.0,-0.99946,0.0,0.08304]
[1780101717467,56.29,73410.67,0.0,-0.99946,0.0,0.08304]
[1780101722604,56.29,73411.24,0.0,-0.99946,0.0,0.0831]
[1780101725634,56.29,73409.87,0.0,-0.99947,0.0,0.08295]
[1780101725719,56.29,73408.88,0.0,-0.99947,0.0,0.08284]
[1780101727289,56.29,73409.48,0.0,-0.99947,0.0,0.0829]
[1780101727468,56.29,73409.48,0.0,-0.99947,0.0,0.0829]
[1780101727639,56.29,73409.37,0.0,-0.99947,0.0,0.08289]
[1780101735729,56.29,73409.31,0.0,-0.99947,0.0,0.08289]
[1780101735969,56.29,73409.31,0.0,-0.99947,0.0,0.08289]
[1780101741740,56.29,73412.18,0.0,-0.99946,0.0,0.0832]
[1780101744614,56.29,73412.98,0.0,-0.99946,0.0,0.08329]
[1780101744718,56.29,73412.98,0.0,-0.99946,0.0,0.08329]
[1780101745877,56.29,73413.42,0.0,-0.99946,0.0,0.08334]
[1780101745977,56.29,73413.42,0.0,-0.99946,0.0,0.08334]
[1780101746076,56.29,73413.42,0.0,-0.99946,0.0,0.08334]
[1780101748139,56.29,73413.42,0.0,-0.99946,0.0,0.08334]
[1780101748220,56.29,73413.42,0.0,-0.99946,0.0,0.08334]
[1780101750074,56.29,73415.02,0.0,-0.99946,0.0,0.08352]
[1780101750219,56.29,73415.02,0.0,-0.99946,0.0,0.08352]
[1780101750803,56.29,73418.97,0.0,-0.99946,0.0,0.08396]
[1780101751810,56.29,73426.19,0.0,-0.99945,0.0,0.08451]
[1780101753520,56.29,73426.19,0.0,-0.99945,0.0,0.08451]
[1780101753609,56.29,73426.86,0.0,-0.99945,0.0,0.08459]
[1780101753727,56.29,73426.86,0.0,-0.99945,0.0,0.08459]
[1780101756558,56.29,73426.86,0.0,-0.99945,0.0,0.08459]
[1780101756719,56.29,73426.91,0.0,-0.99945,0.0,0.08459]
[1780101762887,56.29,73424.84,0.0,-0.99946,0.0,0.08436]
[1780101763894,56.29,73421.8,0.0,-0.99946,0.0,0.08402]
[1780101765649,56.29,73421.8,0.0,-0.99946,0.0,0.08402]
[1780101765723,56.29,73420.16,0.0,-0.99946,0.0,0.08383]
[1780101765908,56.29,73418.1,0.0,-0.99946,0.0,0.0836]
[1780101767121,56.29,73418.1,0.0,-0.99946,0.0,0.0836]
[1780101767220,56.29,73418.1,0.0,-0.99946,0.0,0.0836]
[1780101767223,56.29,73418.1,0.0,-0.99946,0.0,0.0836]
[1780101768929,56.29,73416.04,0.0,-0.99946,0.0,0.08337]
[1780101770943,56.29,73418.13,0.0,-0.99946,0.0,0.08361]
[1780101775978,56.29,73420.28,0.0,-0.99946,0.0,0.08385]
[1780101779122,56.29,73420.39,0.0,-0.99946,0.0,0.08386]
[1780101779218,56.29,73420.39,0.0,-0.99946,0.0,0.08386]
[1780101785044,56.29,73419.94,0.0,-0.99946,0.0,0.08381]
[1780101791086,56.29,73420.18,0.0,-0.99946,0.0,0.08384]
[1780101796121,56.29,73416.13,0.0,-0.99946,0.0,0.08338]
[1780101797102,56.29,73416.13,0.0,-0.99946,0.0,0.08338]
[1780101797219,56.29,73416.13,0.0,-0.99946,0.0,0.08338]
[1780101799545,56.29,73415.98,0.0,-0.99946,0.0,0.08337]
[1780101799719,56.29,73415.98,0.0,-0.99946,0.0,0.08337]
[1780101799647,56.29,73415.98,0.0,-0.99946,0.0,0.08337]
[1780101807198,56.29,73416.04,0.0,-0.99946,0.0,0.08337]
[1780101813240,56.29,73416.18,0.0,-0.99946,0.0,0.08313]
[1780101819282,56.29,73416.27,0.0,-0.99946,0.0,0.08314]
[1780101821804,56.29,73415.57,0.0,-0.99946,0.0,0.08306]
[1780101821967,56.29,73415.57,0.0,-0.99946,0.0,0.08306]
[1780101824317,56.29,73413.45,0.0,-0.99947,0.0,0.08282]
[1780101828345,56.29,73416.26,0.0,-0.99946,0.0,0.08314]
[1780101829305,56.29,73416.26,0.0,-0.99946,0.0,0.08314]
[1780101829468,56.29,73416.26,0.0,-0.99946,0.0,0.08314]
[1780101830518,56.29,73416.51,0.0,-0.99946,0.0,0.08316]
[1780101830718,56.29,73416.51,0.0,-0.99946,0.0,0.08316]
[1780101830619,56.29,73416.76,0.0,-0.99946,0.0,0.08319]
[1780101837409,56.29,73417.38,0.0,-0.99946,0.0,0.08326]
[1780101843451,56.29,73421.17,0.0,-0.99946,0.0,0.08368]
[1780101844633,56.29,73421.17,0.0,-0.99946,0.0,0.08368]
[1780101844720,56.29,73421.17,0.0,-0.99946,0.0,0.08368]
[1780101850278,56.29,73424.25,0.0,-0.99946,0.0,0.08403]
[1780101850469,56.29,73424.25,0.0,-0.99946,0.0,0.08403]
[1780101850500,56.29,73426.44,0.0,-0.99946,0.0,0.08427]
[1780101851861,56.29,73426.69,0.0,-0.99946,0.0,0.0843]
[1780101851971,56.29,73426.69,0.0,-0.99946,0.0,0.0843]
[1780101852514,56.29,73426.09,0.0,-0.99946,0.0,0.08424]
[1780101857549,56.29,73425.72,0.0,-0.99946,0.0,0.08419]
[1780101863591,56.29,73427.85,0.0,-0.99945,0.0,0.08443]
[1780101865667,56.29,73427.86,0.0,-0.99945,0.0,0.08443]
[1780101865719,56.29,73427.86,0.0,-0.99945,0.0,0.08443]
[1780101872654,56.29,73428.03,0.0,-0.99946,0.0,0.08419]
[1780101877689,56.29,73427.59,0.0,-0.99946,0.0,0.08414]
[1780101879323,56.29,73427.58,0.0,-0.99946,0.0,0.08414]
[1780101879470,56.29,73427.58,0.0,-0.99946,0.0,0.08414]
[1780101879879,56.29,73427.58,0.0,-0.99946,0.0,0.08414]
[1780101879971,56.29,73427.58,0.0,-0.99946,0.0,0.08414]
[1780101880710,56.29,73427.75,0.0,-0.99946,0.0,0.08416]
[1780101887760,56.29,73427.85,0.0,-0.99946,0.0,0.08417]
[1780101896822,56.29,73428.11,0.0,-0.99946,0.0,0.0842]
[1780101898355,56.29,73428.11,0.0,-0.99946,0.0,0.0842]
[1780101898468,56.29,73428.11,0.0,-0.99946,0.0,0.0842]
[1780101907899,56.29,73428.55,0.0,-0.99946,0.0,0.08425]
[1780101917969,56.29,73428.54,0.0,-0.99946,0.0,0.08425]
[1780101918976,56.29,73422.25,0.0,-0.99946,0.0,0.08354]
[1780101919948,56.29,73422.25,0.0,-0.99946,0.0,0.08354]
[1780101919967,56.29,73422.25,0.0,-0.99946,0.0,0.08354]
[1780101919983,56.29,73417.68,0.0,-0.99946,0.0,0.08303]
[1780101921602,56.29,73417.68,0.0,-0.99946,0.0,0.08303]
[1780101921722,56.29,73417.68,0.0,-0.99946,0.0,0.08303]
[1780101921822,56.29,73417.08,0.0,-0.99947,0.0,0.08296]
[1780101923081,56.29,73418.69,0.0,-0.99946,0.0,0.08314]
[1780101923193,56.29,73418.69,0.0,-0.99946,0.0,0.08314]
[1780101924014,56.29,73423.95,0.0,-0.99946,0.0,0.08373]
[1780101929049,56.29,73423.85,0.0,-0.99946,0.0,0.08372]
[1780101931063,56.29,73426.36,0.0,-0.99946,0.0,0.08374]
[1780101932073,56.29,73426.36,0.0,-0.99946,0.0,0.08374]
[1780101932217,56.29,73426.36,0.0,-0.99946,0.0,0.08374]
[1780101934380,56.29,73427.21,0.0,-0.99946,0.0,0.08383]
[1780101934468,56.29,73427.21,0.0,-0.99946,0.0,0.08383]
[1780101934482,56.29,73427.66,0.0,-0.99946,0.0,0.08388]
[1780101940126,56.29,73427.57,0.0,-0.99946,0.0,0.08387]
[1780101946997,56.29,73427.63,0.0,-0.99946,0.0,0.08388]
[1780101947217,56.29,73427.63,0.0,-0.99946,0.0,0.08388]
[1780101957245,56.29,73427.59,0.0,-0.99946,0.0,0.08388]
[1780101962282,56.29,73427.14,0.0,-0.99946,0.0,0.08383]
[1780101963128,56.29,73427.14,0.0,-0.99946,0.0,0.08383]
[1780101963217,56.29,73427.14,0.0,-0.99946,0.0,0.08383]
[1780101963287,56.29,73423.9,0.0,-0.99946,0.0,0.08346]
[1780101964294,56.29,73419.11,0.0,-0.99947,0.0,0.08293]
[1780101965229,56.29,73419.11,0.0,-0.99947,0.0,0.08293]
[1780101965475,56.29,73419.11,0.0,-0.99947,0.0,0.08293]
[1780101965569,56.29,73418.6,0.0,-0.99947,0.0,0.08287]
[1780101967731,56.29,73418.6,0.0,-0.99947,0.0,0.08287]
[1780101967969,56.29,73418.4,0.0,-0.99947,0.0,0.08285]
[1780101972541,56.29,73418.59,0.0,-0.99947,0.0,0.08287]
[1780101972722,56.29,73418.59,0.0,-0.99947,0.0,0.08287]
[1780101972820,56.29,73419.65,0.0,-0.99946,0.0,0.08299]
[1780101973561,56.29,73419.65,0.0,-0.99946,0.0,0.08299]
[1780101973724,56.29,73419.65,0.0,-0.99946,0.0,0.08299]
[1780101981576,56.29,73421.08,0.0,-0.99946,0.0,0.08315]
[1780101981717,56.29,73421.08,0.0,-0.99946,0.0,0.08315]
[1780101981849,56.29,73423.18,0.0,-0.99946,0.0,0.08338]
[1780101984339,56.29,73423.23,0.0,-0.99946,0.0,0.08339]
[1780101984468,56.29,73423.23,0.0,-0.99946,0.0,0.08339]
[1780101984770,56.29,73423.07,0.0,-0.99946,0.0,0.08337]
[1780101990477,56.29,73424.02,0.0,-0.99946,0.0,0.08348]
[1780101991484,56.29,73425.42,0.0,-0.99946,0.0,0.08337]
[1780101996770,56.29,73426.39,0.0,-0.99946,0.0,0.08348]
[1780101997967,56.29,73427.17,0.0,-0.99946,0.0,0.08357]
[1780102003568,56.29,73428.22,0.0,-0.99946,0.0,0.08368]
[1780102009610,56.29,73427.79,0.0,-0.99946,0.0,0.08363]
[1780102011766,56.29,73427.79,0.0,-0.99946,0.0,0.08363]
[1780102011787,56.29,73427.93,0.0,-0.99946,0.0,0.08365]
[1780102011968,56.29,73427.93,0.0,-0.99946,0.0,0.08365]
[1780102015969,56.29,73428.15,0.0,-0.99946,0.0,0.08367]
[1780102016220,56.29,73428.15,0.0,-0.99946,0.0,0.08367]
[1780102021694,56.29,73428.26,0.0,-0.99946,0.0,0.08369]
[1780102026729,56.29,73428.54,0.0,-0.99946,0.0,0.08372]
[1780102027740,56.29,73428.54,0.0,-0.99946,0.0,0.08372]
[1780102027939,56.29,73428.54,0.0,-0.99946,0.0,0.08372]
[1780102027746,56.29,73428.53,0.0,-0.99946,0.0,0.08372]
[1780102027969,56.29,73428.53,0.0,-0.99946,0.0,0.08372]
[1780102037806,56.29,73428.14,0.0,-0.99946,0.0,0.08367]
[1780102043848,56.29,73428.03,0.0,-0.99946,0.0,0.08366]
[1780102048883,56.29,73428.2,0.0,-0.99946,0.0,0.08368]
[1780102051085,56.29,73428.2,0.0,-0.99946,0.0,0.08368]
[1780102051217,56.29,73428.2,0.0,-0.99946,0.0,0.08368]
[1780102051904,56.29,73428.62,0.0,-0.99946,0.0,0.08346]
[1780102054925,56.29,73430.56,0.0,-0.99946,0.0,0.08368]
[1780102055932,56.29,73434.04,0.0,-0.99946,0.0,0.08407]
[1780102057840,56.29,73434.13,0.0,-0.99946,0.0,0.08408]
[1780102057972,56.29,73434.13,0.0,-0.99946,0.0,0.08408]
[1780102057946,56.29,73434.3,0.0,-0.99946,0.0,0.0841]
[1780102057998,56.29,73434.3,0.0,-0.99946,0.0,0.0841]
[1780102058218,56.29,73434.3,0.0,-0.99946,0.0,0.0841]
[1780102064998,56.29,73434.69,0.0,-0.99946,0.0,0.08414]
[1780102068017,56.29,73434.59,0.0,-0.99946,0.0,0.08413]
[1780102068220,56.29,73434.59,0.0,-0.99946,0.0,0.08413]
[1780102068291,56.29,73434.59,0.0,-0.99946,0.0,0.08413]
[1780102068487,56.29,73434.59,0.0,-0.99946,0.0,0.08413]
[1780102068523,56.29,73434.63,0.0,-0.99946,0.0,0.08414]
[1780102077084,56.29,73434.54,0.0,-0.99946,0.0,0.08413]
[1780102079831,56.29,73433.95,0.0,-0.99946,0.0,0.08406]
[1780102079971,56.29,73433.95,0.0,-0.99946,0.0,0.08406]
[1780102079922,56.29,73433.67,0.0,-0.99946,0.0,0.08403]
[1780102080052,56.29,73433.67,0.0,-0.99946,0.0,0.08403]
[1780102080222,56.29,73433.67,0.0,-0.99946,0.0,0.08403]
[1780102087758,56.29,73434.65,0.0,-0.99946,0.0,0.08414]
[1780102089170,56.29,73437.5,0.0,-0.99945,0.0,0.08446]
[1780102090177,56.29,73435.66,0.0,-0.99946,0.0,0.08425]
[1780102091231,56.29,73435.66,0.0,-0.99946,0.0,0.08425]
[1780102091408,56.29,73435.66,0.0,-0.99946,0.0,0.08425]
[1780102091470,56.29,73435.66,0.0,-0.99946,0.0,0.08425]
[1780102091509,56.29,73438.98,0.0,-0.99945,0.0,0.08463]
[1780102094205,56.29,73440.99,0.0,-0.99945,0.0,0.08486]
[1780102097933,56.29,73441.01,0.0,-0.99945,0.0,0.08486]
[1780102097974,56.29,73441.01,0.0,-0.99945,0.0,0.08486]
[1780102098233,56.29,73439.74,0.0,-0.99945,0.0,0.08472]
[1780102099423,56.29,73439.74,0.0,-0.99945,0.0,0.08472]
[1780102099468,56.29,73439.74,0.0,-0.99945,0.0,0.08472]
[1780102099524,56.29,73434.43,0.0,-0.99946,0.0,0.08412]
[1780102100247,56.29,73431.0,0.0,-0.99946,0.0,0.08373]
[1780102105282,56.29,73432.61,0.0,-0.99946,0.0,0.08391]
[1780102107263,56.29,73433.74,0.0,-0.99946,0.0,0.08404]
[1780102107450,56.29,73433.74,0.0,-0.99946,0.0,0.08404]
[1780102107477,56.29,73433.74,0.0,-0.99946,0.0,0.08404]
[1780102107552,56.29,73434.09,0.0,-0.99946,0.0,0.08408]
[1780102113339,56.29,73434.4,0.0,-0.99946,0.0,0.08385]
[1780102120387,56.29,73433.71,0.0,-0.99946,0.0,0.08377]
[1780102121893,56.29,73433.71,0.0,-0.99946,0.0,0.08377]
[1780102121972,56.29,73433.71,0.0,-0.99946,0.0,0.08377]
[1780102121994,56.29,73433.47,0.0,-0.99946,0.0,0.08374]
[1780102122089,56.29,73433.47,0.0,-0.99946,0.0,0.08374]
[1780102122223,56.29,73433.47,0.0,-0.99946,0.0,0.08374]
[1780102127436,56.29,73432.27,0.0,-0.99946,0.0,0.08361]
[1780102128085,56.29,73432.27,0.0,-0.99946,0.0,0.08361]
[1780102128220,56.29,73432.27,0.0,-0.99946,0.0,0.08361]
[1780102133478,56.29,73432.58,0.0,-0.99946,0.0,0.08364]
[1780102137190,56.29,73433.19,0.0,-0.99946,0.0,0.08371]
[1780102137233,56.29,73433.19,0.0,-0.99946,0.0,0.08371]
[1780102137253,56.29,73433.19,0.0,-0.99946,0.0,0.08371]
[1780102137477,56.29,73433.19,0.0,-0.99946,0.0,0.08371]
[1780102137506,56.29,73432.99,0.0,-0.99946,0.0,0.08369]
[1780102142541,56.29,73433.02,0.0,-0.99946,0.0,0.08369]
[1780102147377,56.29,73433.7,0.0,-0.99946,0.0,0.08377]
[1780102147472,56.29,73433.7,0.0,-0.99946,0.0,0.08377]
[1780102147641,56.29,73433.7,0.0,-0.99946,0.0,0.08377]
[1780102147721,56.29,73433.7,0.0,-0.99946,0.0,0.08377]
[1780102147743,56.29,73433.64,0.0,-0.99946,0.0,0.08376]
[1780102152611,56.29,73431.86,0.0,-0.99946,0.0,0.08356]
[1780102154625,56.29,73433.92,0.0,-0.99946,0.0,0.08379]
[1780102159660,56.29,73435.69,0.0,-0.99946,0.0,0.08399]
[1780102165703,56.29,73435.09,0.0,-0.99946,0.0,0.08393]
[1780102169732,56.29,73433.25,0.0,-0.99946,0.0,0.08372]
[1780102172462,56.29,73432.11,0.0,-0.99946,0.0,0.08333]
[1780102172474,56.29,73432.11,0.0,-0.99946,0.0,0.08333]
[1780102172634,56.29,73432.11,0.0,-0.99946,0.0,0.08333]
[1780102172718,56.29,73432.11,0.0,-0.99946,0.0,0.08333]
[1780102172753,56.29,73432.35,0.0,-0.99946,0.0,0.08335]
[1780102182823,56.29,73432.87,0.0,-0.99946,0.0,0.08341]
[1780102187858,56.29,73433.3,0.0,-0.99946,0.0,0.08346]
[1780102189872,56.29,73431.25,0.0,-0.99946,0.0,0.08323]
[1780102191946,56.29,73431.17,0.0,-0.99946,0.0,0.08322]
[1780102191972,56.29,73431.17,0.0,-0.99946,0.0,0.08322]
[1780102192121,56.29,73431.17,0.0,-0.99946,0.0,0.08322]
[1780102192048,56.29,73431.17,0.0,-0.99946,0.0,0.08322]
[1780102192220,56.29,73431.17,0.0,-0.99946,0.0,0.08322]
[1780102193900,56.29,73428.16,0.0,-0.99946,0.0,0.08289]
[1780102194907,56.29,73421.39,0.0,-0.99947,0.0,0.08214]
[1780102195405,56.29,73421.39,0.0,-0.99947,0.0,0.08214]
[1780102195473,56.29,73421.39,0.0,-0.99947,0.0,0.08214]
[1780102195586,56.29,73421.39,0.0,-0.99947,0.0,0.08214]
[1780102195724,56.29,73421.39,0.0,-0.99947,0.0,0.08214]
[1780102195914,56.29,73419.79,0.0,-0.99947,0.0,0.08196]
[1780102200949,56.29,73420.83,0.0,-0.99947,0.0,0.08208]
[1780102201894,56.29,73420.83,0.0,-0.99947,0.0,0.08208]
[1780102201972,56.29,73420.83,0.0,-0.99947,0.0,0.08208]
[1780102202051,56.29,73419.36,0.0,-0.99947,0.0,0.08192]
[1780102205984,56.29,73422.02,0.0,-0.99947,0.0,0.08221]
[1780102208657,56.29,73422.72,0.0,-0.99947,0.0,0.08229]
[1780102208720,56.29,73422.72,0.0,-0.99947,0.0,0.08229]
[1780102210012,56.29,73427.74,0.0,-0.99947,0.0,0.08284]
[1780102212625,56.29,73427.85,0.0,-0.99947,0.0,0.08285]
[1780102212704,56.29,73427.85,0.0,-0.99947,0.0,0.08285]
[1780102212719,56.29,73427.85,0.0,-0.99947,0.0,0.08285]
[1780102213033,56.29,73428.32,0.0,-0.99946,0.0,0.08291]
[1780102215047,56.29,73430.51,0.0,-0.99946,0.0,0.08315]
[1780102219794,56.29,73430.82,0.0,-0.99946,0.0,0.08318]
[1780102219972,56.29,73430.82,0.0,-0.99946,0.0,0.08318]
[1780102220018,56.29,73430.82,0.0,-0.99946,0.0,0.08318]
[1780102220082,56.29,73430.68,0.0,-0.99946,0.0,0.08317]
[1780102220223,56.29,73430.68,0.0,-0.99946,0.0,0.08317]
[1780102221088,56.29,73432.78,0.0,-0.99946,0.0,0.0834]
[1780102227131,56.29,73433.22,0.0,-0.99946,0.0,0.08345]
[1780102227970,56.29,73433.22,0.0,-0.99946,0.0,0.08345]
[1780102228138,56.29,73433.28,0.0,-0.99946,0.0,0.08346]
[1780102228207,56.29,73433.28,0.0,-0.99946,0.0,0.08346]
[1780102228221,56.29,73433.28,0.0,-0.99946,0.0,0.08346]
[1780102229145,56.29,73433.31,0.0,-0.99946,0.0,0.08346]
[1780102234180,56.29,73433.55,0.0,-0.99946,0.0,0.08323]
[1780102239215,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102240276,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102240473,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102240561,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102240721,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102240801,56.29,73433.97,0.0,-0.99946,0.0,0.08327]
[1780102243967,56.29,73434.0,0.0,-0.99946,0.0,0.08328]
[1780102244069,56.29,73434.11,0.0,-0.99946,0.0,0.08329]
[1780102249285,56.29,73433.49,0.0,-0.99946,0.0,0.08322]
[1780102250459,56.29,73433.49,0.0,-0.99946,0.0,0.08322]
[1780102250466,56.29,73433.49,0.0,-0.99946,0.0,0.08322]
[1780102250567,56.29,73433.49,0.0,-0.99946,0.0,0.08322]
[1780102256334,56.29,73431.96,0.0,-0.99946,0.0,0.08305]
[1780102259742,56.29,73433.02,0.0,-0.99946,0.0,0.08317]
[1780102259970,56.29,73433.02,0.0,-0.99946,0.0,0.08317]
[1780102259977,56.29,73434.76,0.0,-0.99946,0.0,0.08336]
[1780102260872,56.29,73434.76,0.0,-0.99946,0.0,0.08336]
[1780102260970,56.29,73434.76,0.0,-0.99946,0.0,0.08336]
[1780102261369,56.29,73430.27,0.0,-0.99946,0.0,0.08286]
[1780102262376,56.29,73426.63,0.0,-0.99947,0.0,0.08246]
[1780102267411,56.29,73426.36,0.0,-0.99947,0.0,0.08243]
[1780102268818,56.29,73426.36,0.0,-0.99947,0.0,0.08243]
[1780102268970,56.29,73426.36,0.0,-0.99947,0.0,0.08243]
[1780102268978,56.29,73426.36,0.0,-0.99947,0.0,0.08243]
[1780102269073,56.29,73425.62,0.0,-0.99947,0.0,0.08235]
[1780102269220,56.29,73425.62,0.0,-0.99947,0.0,0.08235]
[1780102274461,56.29,73429.53,0.0,-0.99947,0.0,0.08278]
[1780102275406,56.29,73429.53,0.0,-0.99947,0.0,0.08278]
[1780102275467,56.29,73429.53,0.0,-0.99947,0.0,0.08278]
[1780102275570,56.29,73429.53,0.0,-0.99947,0.0,0.08278]
[1780102275727,56.29,73429.53,0.0,-0.99947,0.0,0.08278]
[1780102275828,56.29,73430.25,0.0,-0.99946,0.0,0.08286]
[1780102276475,56.29,73431.88,0.0,-0.99946,0.0,0.08304]
[1780102279496,56.29,73426.81,0.0,-0.99947,0.0,0.08248]
[1780102282068,56.29,73426.91,0.0,-0.99947,0.0,0.08249]
[1780102282170,56.29,73426.86,0.0,-0.99947,0.0,0.08248]
[1780102282221,56.29,73426.86,0.0,-0.99947,0.0,0.08248]
[1780102282253,56.29,73426.86,0.0,-0.99947,0.0,0.08248]
[1780102282474,56.29,73426.86,0.0,-0.99947,0.0,0.08248]
[1780102287552,56.29,73426.27,0.0,-0.99947,0.0,0.08242]
[1780102295608,56.29,73428.47,0.0,-0.99947,0.0,0.0824]
[1780102297608,56.29,73428.84,0.0,-0.99947,0.0,0.08244]
[1780102297722,56.29,73428.84,0.0,-0.99947,0.0,0.08244]
[1780102297895,56.29,73428.84,0.0,-0.99947,0.0,0.08244]
[1780102297972,56.29,73428.84,0.0,-0.99947,0.0,0.08244]
[1780102298056,56.29,73429.91,0.0,-0.99947,0.0,0.08256]
[1780102301650,56.29,73431.91,0.0,-0.99947,0.0,0.08278]
[1780102302621,56.29,73431.91,0.0,-0.99947,0.0,0.08278]
[1780102302719,56.29,73431.91,0.0,-0.99947,0.0,0.08278]
[1780102302919,56.29,73431.91,0.0,-0.99947,0.0,0.08278]
[1780102302968,56.29,73431.91,0.0,-0.99947,0.0,0.08278]
[1780102303020,56.29,73432.17,0.0,-0.99947,0.0,0.08281]
[1780102308699,56.29,73432.69,0.0,-0.99946,0.0,0.08287]
[1780102309706,56.29,73434.27,0.0,-0.99946,0.0,0.08304]
[1780102310713,56.29,73432.22,0.0,-0.99947,0.0,0.08282]
[1780102315748,56.29,73431.82,0.0,-0.99947,0.0,0.08277]
[1780102320783,56.29,73432.11,0.0,-0.99947,0.0,0.0828]
[1780102322807,56.29,73434.38,0.0,-0.99946,0.0,0.08306]
[1780102323930,56.29,73434.38,0.0,-0.99946,0.0,0.08306]
[1780102323968,56.29,73434.38,0.0,-0.99946,0.0,0.08306]
[1780102324240,56.29,73434.38,0.0,-0.99946,0.0,0.08306]
[1780102324033,56.29,73435.9,0.0,-0.99946,0.0,0.08323]
[1780102324470,56.29,73435.9,0.0,-0.99946,0.0,0.08323]
[1780102325848,56.29,73432.77,0.0,-0.99946,0.0,0.08288]
[1780102326926,56.29,73432.77,0.0,-0.99946,0.0,0.08288]
[1780102326967,56.29,73432.77,0.0,-0.99946,0.0,0.08288]
[1780102327027,56.29,73427.75,0.0,-0.99947,0.0,0.08232]
[1780102327862,56.29,73425.36,0.0,-0.99947,0.0,0.08206]
[1780102328500,56.29,73425.36,0.0,-0.99947,0.0,0.08206]
[1780102328724,56.29,73425.36,0.0,-0.99947,0.0,0.08206]
[1780102328869,56.29,73425.12,0.0,-0.99947,0.0,0.08203]
[1780102331680,56.29,73425.87,0.0,-0.99947,0.0,0.08211]
[1780102331721,56.29,73425.87,0.0,-0.99947,0.0,0.08211]
[1780102336927,56.29,73426.83,0.0,-0.99947,0.0,0.08222]
[1780102337934,56.29,73431.88,0.0,-0.99947,0.0,0.08278]
[1780102338972,56.29,73431.88,0.0,-0.99947,0.0,0.08278]
[1780102339220,56.29,73431.88,0.0,-0.99947,0.0,0.08278]
[1780102339068,56.29,73434.99,0.0,-0.99946,0.0,0.08312]
[1780102339335,56.29,73434.99,0.0,-0.99946,0.0,0.08312]
[1780102339469,56.29,73434.99,0.0,-0.99946,0.0,0.08312]
[1780102339977,56.29,73442.18,0.0,-0.99946,0.0,0.08393]
[1780102341058,56.29,73442.18,0.0,-0.99946,0.0,0.08393]
[1780102341116,56.29,73467.56,0.0,-0.99944,0.0,0.08682]
[1780102341983,56.29,73472.89,0.0,-0.99943,0.0,0.08744]
[1780102344023,56.29,73472.83,0.0,-0.99943,0.0,0.08744]
[1780102344053,56.29,73471.94,0.0,-0.99943,0.0,0.08733]
[1780102345008,56.29,73473.42,0.0,-0.99943,0.0,0.08751]
[1780102346012,56.29,73471.21,0.0,-0.99943,0.0,0.08725]
[1780102347019,56.29,73469.28,0.0,-0.99944,0.0,0.08702]
[1780102348120,56.29,73466.83,0.0,-0.99944,0.0,0.08674]
[1780102349034,56.29,73463.61,0.0,-0.99944,0.0,0.08637]
[1780102353062,56.29,73466.02,0.0,-0.99944,0.0,0.08638]
[1780102355076,56.29,73464.13,0.0,-0.99944,0.0,0.08616]
[1780102355632,56.29,73464.13,0.0,-0.99944,0.0,0.08616]
[1780102355718,56.29,73464.13,0.0,-0.99944,0.0,0.08616]
[1780102362126,56.29,73464.08,0.0,-0.99944,0.0,0.08615]
[1780102367161,56.29,73465.6,0.0,-0.99944,0.0,0.08633]
[1780102369706,56.29,73465.64,0.0,-0.99944,0.0,0.08633]
[1780102369718,56.29,73465.64,0.0,-0.99944,0.0,0.08633]
[1780102369948,56.29,73465.64,0.0,-0.99944,0.0,0.08633]
[1780102369968,56.29,73465.64,0.0,-0.99944,0.0,0.08633]
[1780102370182,56.29,73465.81,0.0,-0.99944,0.0,0.08635]
[1780102373203,56.29,73463.94,0.0,-0.99944,0.0,0.08614]
[1780102378238,56.29,73464.39,0.0,-0.99944,0.0,0.08619]
[1780102380976,56.29,73464.03,0.0,-0.99944,0.0,0.08615]
[1780102381126,56.29,73464.03,0.0,-0.99944,0.0,0.08615]
[1780102381219,56.29,73464.03,0.0,-0.99944,0.0,0.08615]
[1780102381259,56.29,73463.93,0.0,-0.99944,0.0,0.08613]
[1780102383273,56.29,73466.95,0.0,-0.99944,0.0,0.08648]
[1780102384280,56.29,73471.07,0.0,-0.99944,0.0,0.08696]
[1780102385287,56.29,73475.79,0.0,-0.99943,0.0,0.08751]
[1780102386377,56.29,73475.7,0.0,-0.99943,0.0,0.0875]
[1780102386475,56.29,73475.7,0.0,-0.99943,0.0,0.0875]
[1780102386555,56.29,73475.7,0.0,-0.99943,0.0,0.0875]
[1780102386717,56.29,73475.7,0.0,-0.99943,0.0,0.0875]
[1780102387301,56.29,73476.16,0.0,-0.99943,0.0,0.08755]
[1780102390322,56.29,73477.51,0.0,-0.99943,0.0,0.08771]
[1780102391509,56.29,73477.55,0.0,-0.99943,0.0,0.08771]
[1780102391721,56.29,73477.55,0.0,-0.99943,0.0,0.08771]
[1780102392336,56.29,73478.04,0.0,-0.99943,0.0,0.08777]
[1780102392785,56.29,73478.04,0.0,-0.99943,0.0,0.08777]
[1780102392970,56.29,73478.04,0.0,-0.99943,0.0,0.08777]
[1780102395357,56.29,73479.79,0.0,-0.99943,0.0,0.08798]
[1780102400392,56.29,73482.41,0.0,-0.99943,0.0,0.08828]
[1780102401712,56.29,73482.41,0.0,-0.99943,0.0,0.08828]
[1780102401720,56.29,73482.41,0.0,-0.99943,0.0,0.08828]
[1780102401851,56.29,73482.41,0.0,-0.99943,0.0,0.08828]
[1780102401967,56.29,73482.41,0.0,-0.99943,0.0,0.08828]
[1780102402068,56.29,73484.37,0.0,-0.99943,0.0,0.08852]
[1780102403413,56.29,73486.88,0.0,-0.99942,0.0,0.08881]
[1780102405427,56.29,73488.57,0.0,-0.99942,0.0,0.08901]
[1780102407441,56.29,73485.65,0.0,-0.99942,0.0,0.08867]
[1780102409030,56.29,73485.65,0.0,-0.99942,0.0,0.08867]
[1780102409217,56.29,73485.65,0.0,-0.99942,0.0,0.08867]
[1780102409242,56.29,73484.13,0.0,-0.99943,0.0,0.08849]
[1780102409459,56.29,73484.13,0.0,-0.99943,0.0,0.08849]
[1780102409466,56.29,73484.13,0.0,-0.99943,0.0,0.08849]
[1780102409560,56.29,73485.49,0.0,-0.99942,0.0,0.08865]
[1780102411469,56.29,73486.53,0.0,-0.99943,0.0,0.08849]
[1780102417511,56.29,73486.35,0.0,-0.99943,0.0,0.08847]
[1780102418518,56.29,73490.07,0.0,-0.99942,0.0,0.08891]
[1780102419635,56.29,73490.07,0.0,-0.99942,0.0,0.08891]
[1780102419719,56.29,73490.07,0.0,-0.99942,0.0,0.08891]
[1780102419808,56.29,73490.07,0.0,-0.99942,0.0,0.08891]
[1780102419968,56.29,73490.07,0.0,-0.99942,0.0,0.08891]
[1780102420054,56.29,73490.37,0.0,-0.99942,0.0,0.08895]
[1780102421539,56.29,73486.95,0.0,-0.99943,0.0,0.08854]
[1780102422546,56.29,73485.74,0.0,-0.99943,0.0,0.0884]
[1780102426193,56.29,73485.51,0.0,-0.99943,0.0,0.08837]
[1780102426219,56.29,73485.51,0.0,-0.99943,0.0,0.08837]
[1780102426246,56.29,73484.95,0.0,-0.99943,0.0,0.08831]
[1780102426437,56.29,73484.95,0.0,-0.99943,0.0,0.08831]
[1780102426467,56.29,73484.95,0.0,-0.99943,0.0,0.08831]
[1780102427581,56.29,73482.43,0.0,-0.99943,0.0,0.08801]
[1780102429276,56.29,73482.43,0.0,-0.99943,0.0,0.08801]
[1780102429319,56.29,73481.08,0.0,-0.99943,0.0,0.08785]
[1780102429469,56.29,73481.08,0.0,-0.99943,0.0,0.08785]
[1780102430602,56.29,73478.52,0.0,-0.99943,0.0,0.08755]
[1780102433099,56.29,73478.52,0.0,-0.99943,0.0,0.08755]
[1780102433218,56.29,73478.52,0.0,-0.99943,0.0,0.08755]
[1780102433305,56.29,73478.51,0.0,-0.99943,0.0,0.08755]
[1780102435637,56.29,73479.82,0.0,-0.99943,0.0,0.08771]
[1780102440673,56.29,73482.42,0.0,-0.99943,0.0,0.08801]
[1780102444129,56.29,73482.7,0.0,-0.99943,0.0,0.08804]
[1780102444218,56.29,73482.7,0.0,-0.99943,0.0,0.08804]
[1780102444319,56.29,73480.75,0.0,-0.99943,0.0,0.08781]
[1780102445707,56.29,73479.68,0.0,-0.99943,0.0,0.08769]
[1780102447722,56.29,73472.16,0.0,-0.99944,0.0,0.08681]
[1780102448843,56.29,73472.16,0.0,-0.99944,0.0,0.08681]
[1780102448967,56.29,73472.16,0.0,-0.99944,0.0,0.08681]
[1780102449296,56.29,73472.16,0.0,-0.99944,0.0,0.08681]
[1780102449393,56.29,73468.74,0.0,-0.99944,0.0,0.08642]
[1780102449468,56.29,73468.74,0.0,-0.99944,0.0,0.08642]
[1780102449735,56.29,73463.73,0.0,-0.99944,0.0,0.08584]
[1780102454770,56.29,73463.92,0.0,-0.99944,0.0,0.08586]
[1780102458798,56.29,73466.08,0.0,-0.99944,0.0,0.08611]
[1780102462826,56.29,73467.44,0.0,-0.99944,0.0,0.08627]
[1780102464625,56.29,73467.18,0.0,-0.99944,0.0,0.08624]
[1780102464717,56.29,73467.18,0.0,-0.99944,0.0,0.08624]
[1780102464929,56.29,73467.18,0.0,-0.99944,0.0,0.08624]
[1780102465515,56.29,73467.18,0.0,-0.99944,0.0,0.08624]
[1780102465718,56.29,73467.18,0.0,-0.99944,0.0,0.08624]
[1780102470881,56.29,73467.07,0.0,-0.99944,0.0,0.08622]
[1780102472896,56.29,73461.0,0.0,-0.99945,0.0,0.08526]
[1780102474249,56.29,73461.0,0.0,-0.99945,0.0,0.08526]
[1780102474292,56.29,73446.59,0.0,-0.99946,0.0,0.08363]
[1780102474468,56.29,73446.59,0.0,-0.99946,0.0,0.08363]
[1780102475370,56.29,73446.59,0.0,-0.99946,0.0,0.08363]
[1780102474911,56.29,73447.36,0.0,-0.99946,0.0,0.08372]
[1780102475467,56.29,73447.36,0.0,-0.99946,0.0,0.08372]
[1780102475918,56.29,73448.0,0.0,-0.99946,0.0,0.08379]
[1780102480953,56.29,73448.07,0.0,-0.99946,0.0,0.0838]
[1780102482808,56.29,73448.07,0.0,-0.99946,0.0,0.0838]
[1780102482970,56.29,73448.07,0.0,-0.99946,0.0,0.0838]
[1780102483974,56.29,73452.42,0.0,-0.99945,0.0,0.08429]
[1780102484981,56.29,73453.75,0.0,-0.99945,0.0,0.08444]
[1780102486975,56.29,73454.23,0.0,-0.99945,0.0,0.08449]
[1780102487219,56.29,73454.23,0.0,-0.99945,0.0,0.08449]
[1780102487270,56.29,73458.94,0.0,-0.99945,0.0,0.08502]
[1780102488222,56.29,73458.94,0.0,-0.99945,0.0,0.08502]
[1780102488258,56.29,73460.94,0.0,-0.99945,0.0,0.08525]
[1780102490016,56.29,73448.28,0.0,-0.99946,0.0,0.08382]
[1780102490808,56.29,73448.28,0.0,-0.99946,0.0,0.08382]
[1780102490975,56.29,73448.28,0.0,-0.99946,0.0,0.08382]
[1780102491043,56.29,73436.53,0.0,-0.99947,0.0,0.08251]
[1780102492041,56.29,73424.78,0.0,-0.99948,0.0,0.08122]
[1780102493048,56.29,73425.74,0.0,-0.99948,0.0,0.08132]
[1780102494055,56.29,73425.62,0.0,-0.99948,0.0,0.08131]
[1780102496027,56.29,73425.62,0.0,-0.99948,0.0,0.08131]
[1780102496222,56.29,73425.62,0.0,-0.99948,0.0,0.08131]
[1780102497166,56.29,73425.9,0.0,-0.99947,0.0,0.08134]
[1780102497230,56.29,73425.9,0.0,-0.99947,0.0,0.08134]
[1780102497331,56.29,73425.6,0.0,-0.99948,0.0,0.08131]
[1780102501104,56.29,73430.82,0.0,-0.99947,0.0,0.08188]
[1780102502111,56.29,73436.66,0.0,-0.99947,0.0,0.08252]
[1780102504126,56.29,73441.03,0.0,-0.99946,0.0,0.08301]
[1780102505132,56.29,73445.03,0.0,-0.99946,0.0,0.08345]
[1780102508219,56.29,73446.69,0.0,-0.99946,0.0,0.08364]
[1780102510950,56.29,73448.0,0.0,-0.99946,0.0,0.08379]
[1780102510966,56.29,73448.0,0.0,-0.99946,0.0,0.08379]
[1780102511174,56.29,73447.1,0.0,-0.99946,0.0,0.08369]
[1780102516209,56.29,73446.14,0.0,-0.99946,0.0,0.08358]
[1780102517216,56.29,73440.93,0.0,-0.99946,0.0,0.083]
[1780102521043,56.29,73442.02,0.0,-0.99946,0.0,0.08312]
[1780102521218,56.29,73442.02,0.0,-0.99946,0.0,0.08312]
[1780102526279,56.29,73444.44,0.0,-0.99946,0.0,0.08339]
[1780102527861,56.29,73445.1,0.0,-0.99946,0.0,0.08346]
[1780102527973,56.29,73445.1,0.0,-0.99946,0.0,0.08346]
[1780102528107,56.29,73445.1,0.0,-0.99946,0.0,0.08346]
[1780102528220,56.29,73445.1,0.0,-0.99946,0.0,0.08346]
[1780102528292,56.29,73445.24,0.0,-0.99946,0.0,0.08348]
[1780102533328,56.29,73443.12,0.0,-0.99946,0.0,0.08298]
[1780102540377,56.29,73443.13,0.0,-0.99946,0.0,0.08298]
[1780102544405,56.29,73441.17,0.0,-0.99946,0.0,0.08276]
[1780102545272,56.29,73441.17,0.0,-0.99946,0.0,0.08276]
[1780102545470,56.29,73441.17,0.0,-0.99946,0.0,0.08276]
[1780102552902,56.29,73439.84,0.0,-0.99947,0.0,0.08261]
[1780102552969,56.29,73439.84,0.0,-0.99947,0.0,0.08261]
[1780102553695,56.29,73439.38,0.0,-0.99947,0.0,0.08256]
[1780102553716,56.29,73439.38,0.0,-0.99947,0.0,0.08256]
[1780102554475,56.29,73438.87,0.0,-0.99947,0.0,0.08251]
[1780102559510,56.29,73438.81,0.0,-0.99947,0.0,0.0825]
[1780102564546,56.29,73440.99,0.0,-0.99947,0.0,0.08274]
[1780102565553,56.29,73443.05,0.0,-0.99946,0.0,0.08297]
[1780102566893,56.29,73443.05,0.0,-0.99946,0.0,0.08297]
[1780102566970,56.29,73443.05,0.0,-0.99946,0.0,0.08297]
[1780102570588,56.29,73447.11,0.0,-0.99946,0.0,0.08342]
[1780102571595,56.29,73449.38,0.0,-0.99946,0.0,0.08368]
[1780102572602,56.29,73451.46,0.0,-0.99946,0.0,0.08391]
[1780102573934,56.29,73451.46,0.0,-0.99946,0.0,0.08391]
[1780102573968,56.29,73451.46,0.0,-0.99946,0.0,0.08391]
[1780102574367,56.29,73451.46,0.0,-0.99946,0.0,0.08391]
[1780102574468,56.29,73451.46,0.0,-0.99946,0.0,0.08391]
[1780102574469,56.29,73451.75,0.0,-0.99946,0.0,0.08394]
[1780102575623,56.29,73448.19,0.0,-0.99946,0.0,0.08354]
[1780102577887,56.29,73447.38,0.0,-0.99946,0.0,0.08345]
[1780102577968,56.29,73447.38,0.0,-0.99946,0.0,0.08345]
[1780102583679,56.29,73445.72,0.0,-0.99946,0.0,0.08327]
[1780102589721,56.29,73443.88,0.0,-0.99946,0.0,0.08306]
[1780102592742,56.29,73445.98,0.0,-0.99946,0.0,0.08303]
[1780102597777,56.29,73442.27,0.0,-0.99947,0.0,0.08262]
[1780102598784,56.29,73438.02,0.0,-0.99947,0.0,0.08215]
[1780102601449,56.29,73437.02,0.0,-0.99947,0.0,0.08204]
[1780102601471,56.29,73437.02,0.0,-0.99947,0.0,0.08204]
[1780102602200,56.29,73437.05,0.0,-0.99947,0.0,0.08204]
[1780102602218,56.29,73437.05,0.0,-0.99947,0.0,0.08204]
[1780102602301,56.29,73437.01,0.0,-0.99947,0.0,0.08204]
[1780102607847,56.29,73436.69,0.0,-0.99947,0.0,0.082]
[1780102610732,56.29,73436.94,0.0,-0.99947,0.0,0.08203]
[1780102610971,56.29,73436.94,0.0,-0.99947,0.0,0.08203]
[1780102614897,56.29,73438.97,0.0,-0.99947,0.0,0.08226]
[1780102616913,56.29,73444.94,0.0,-0.99946,0.0,0.08292]
[1780102617919,56.29,73451.71,0.0,-0.99946,0.0,0.08367]
[1780102618926,56.29,73451.16,0.0,-0.99946,0.0,0.08361]
[1780102620298,56.29,73451.16,0.0,-0.99946,0.0,0.08361]
[1780102620469,56.29,73451.16,0.0,-0.99946,0.0,0.08361]
[1780102620835,56.29,73451.2,0.0,-0.99946,0.0,0.08362]
[1780102620966,56.29,73451.2,0.0,-0.99946,0.0,0.08362]
[1780102621068,56.29,73451.34,0.0,-0.99946,0.0,0.08363]
[1780102625976,56.29,73449.14,0.0,-0.99946,0.0,0.08339]
[1780102628887,56.29,73449.19,0.0,-0.99946,0.0,0.08339]
[1780102628970,56.29,73449.19,0.0,-0.99946,0.0,0.08339]
[1780102631011,56.29,73451.55,0.0,-0.99946,0.0,0.08366]
[1780102636057,56.29,73451.31,0.0,-0.99946,0.0,0.08363]
[1780102641091,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102643033,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102643219,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102643429,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102643470,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102643484,56.29,73451.38,0.0,-0.99946,0.0,0.08364]
[1780102649148,56.29,73451.28,0.0,-0.99946,0.0,0.08363]
[1780102653878,56.29,73451.3,0.0,-0.99946,0.0,0.08336]
[1780102653970,56.29,73451.3,0.0,-0.99946,0.0,0.08336]
[1780102659218,56.29,73451.54,0.0,-0.99946,0.0,0.08339]
[1780102664252,56.29,73451.31,0.0,-0.99946,0.0,0.08337]
[1780102669288,56.29,73452.16,0.0,-0.99946,0.0,0.08346]
[1780102671938,56.29,73452.39,0.0,-0.99946,0.0,0.08349]
[1780102671970,56.29,73452.39,0.0,-0.99946,0.0,0.08349]
[1780102672564,56.29,73452.39,0.0,-0.99946,0.0,0.08349]
[1780102672568,56.29,73453.59,0.0,-0.99946,0.0,0.08362]
[1780102672718,56.29,73453.59,0.0,-0.99946,0.0,0.08362]
[1780102678351,56.29,73452.74,0.0,-0.99946,0.0,0.08353]
[1780102683386,56.29,73452.64,0.0,-0.99946,0.0,0.08351]
[1780102685400,56.29,73454.76,0.0,-0.99946,0.0,0.08375]
[1780102685696,56.29,73454.76,0.0,-0.99946,0.0,0.08375]
[1780102685718,56.29,73454.76,0.0,-0.99946,0.0,0.08375]
[1780102691442,56.29,73455.95,0.0,-0.99946,0.0,0.08389]
[1780102691795,56.29,73455.95,0.0,-0.99946,0.0,0.08389]
[1780102691971,56.29,73455.95,0.0,-0.99946,0.0,0.08389]
[1780102692155,56.29,73455.95,0.0,-0.99946,0.0,0.08389]
[1780102692220,56.29,73455.95,0.0,-0.99946,0.0,0.08389]
[1780102692449,56.29,73455.87,0.0,-0.99946,0.0,0.08388]
[1780102697484,56.29,73454.02,0.0,-0.99946,0.0,0.08367]
[1780102702519,56.29,73456.28,0.0,-0.99946,0.0,0.08392]
[1780102704533,56.29,73458.82,0.0,-0.99945,0.0,0.08421]
[1780102705540,56.29,73461.58,0.0,-0.99945,0.0,0.08452]
[1780102707161,56.29,73461.97,0.0,-0.99945,0.0,0.08457]
[1780102707238,56.29,73461.97,0.0,-0.99945,0.0,0.08457]
[1780102710575,56.29,73465.02,0.0,-0.99945,0.0,0.08491]
[1780102711582,56.29,73465.53,0.0,-0.99945,0.0,0.0847]
[1780102713596,56.29,73468.0,0.0,-0.99945,0.0,0.08498]
[1780102714371,56.29,73468.0,0.0,-0.99945,0.0,0.08498]
[1780102714471,56.29,73468.0,0.0,-0.99945,0.0,0.08498]
[1780102714898,56.29,73467.99,0.0,-0.99945,0.0,0.08498]
[1780102714971,56.29,73467.99,0.0,-0.99945,0.0,0.08498]
[1780102717624,56.29,73468.04,0.0,-0.99945,0.0,0.08499]
[1780102722659,56.29,73467.48,0.0,-0.99945,0.0,0.08492]
[1780102727704,56.29,73468.87,0.0,-0.99945,0.0,0.08508]
[1780102728709,56.29,73466.44,0.0,-0.99945,0.0,0.08481]
[1780102730187,56.29,73466.44,0.0,-0.99945,0.0,0.08481]
[1780102730221,56.29,73466.44,0.0,-0.99945,0.0,0.08481]
[1780102733744,56.29,73463.87,0.0,-0.99945,0.0,0.08451]
[1780102734881,56.29,73463.87,0.0,-0.99945,0.0,0.08451]
[1780102734969,56.29,73463.87,0.0,-0.99945,0.0,0.08451]
[1780102735668,56.29,73463.87,0.0,-0.99945,0.0,0.08451]
[1780102734982,56.29,73460.23,0.0,-0.99946,0.0,0.0841]
[1780102735721,56.29,73460.23,0.0,-0.99946,0.0,0.0841]
[1780102735758,56.29,73462.05,0.0,-0.99945,0.0,0.08431]
[1780102738218,56.29,73462.2,0.0,-0.99945,0.0,0.08432]
[1780102738320,56.29,73456.69,0.0,-0.99946,0.0,0.0837]
[1780102738779,56.29,73452.94,0.0,-0.99946,0.0,0.08328]
[1780102740793,56.29,73451.08,0.0,-0.99946,0.0,0.08308]
[1780102745828,56.29,73450.43,0.0,-0.99946,0.0,0.083]
[1780102750863,56.29,73450.36,0.0,-0.99946,0.0,0.083]
[1780102752028,56.29,73450.36,0.0,-0.99946,0.0,0.083]
[1780102752220,56.29,73450.36,0.0,-0.99946,0.0,0.083]
[1780102752800,56.29,73450.36,0.0,-0.99946,0.0,0.083]
[1780102752969,56.29,73450.36,0.0,-0.99946,0.0,0.083]
[1780102753070,56.29,73451.18,0.0,-0.99946,0.0,0.08309]
[1780102759926,56.29,73453.27,0.0,-0.99946,0.0,0.08332]
[1780102763132,56.29,73453.85,0.0,-0.99946,0.0,0.08339]
[1780102763220,56.29,73453.85,0.0,-0.99946,0.0,0.08339]
[1780102769737,56.29,73454.44,0.0,-0.99946,0.0,0.08345]
[1780102769971,56.29,73455.97,0.0,-0.99946,0.0,0.08362]
[1780102770590,56.29,73455.97,0.0,-0.99946,0.0,0.08362]
[1780102770721,56.29,73455.97,0.0,-0.99946,0.0,0.08362]
[1780102770634,56.29,73456.35,0.0,-0.99946,0.0,0.08367]
[1780102775776,56.29,73456.05,0.0,-0.99946,0.0,0.08337]
[1780102775970,56.29,73456.05,0.0,-0.99946,0.0,0.08337]
[1780102781073,56.29,73456.18,0.0,-0.99946,0.0,0.08338]
[1780102789129,56.29,73456.78,0.0,-0.99946,0.0,0.08345]
[1780102795593,56.29,73456.9,0.0,-0.99946,0.0,0.08346]
[1780102795677,56.29,73433.92,0.0,-0.99948,0.0,0.08092]
[1780102796179,56.29,73414.87,0.0,-0.99949,0.0,0.07887]
[1780102797186,56.29,73411.87,0.0,-0.99949,0.0,0.07855]
[1780102798740,56.29,73411.87,0.0,-0.99949,0.0,0.07855]
[1780102798193,56.29,73409.72,0.0,-0.9995,0.0,0.07832]
[1780102803228,56.29,73409.2,0.0,-0.9995,0.0,0.07827]
[1780102804235,56.29,73413.39,0.0,-0.99949,0.0,0.07871]
[1780102805242,56.29,73418.45,0.0,-0.99949,0.0,0.07925]
[1780102806749,56.29,73418.45,0.0,-0.99949,0.0,0.07925]
[1780102806972,56.29,73418.44,0.0,-0.99949,0.0,0.07925]
[1780102807256,56.29,73418.48,0.0,-0.99949,0.0,0.07926]
[1780102809729,56.29,73417.22,0.0,-0.99949,0.0,0.07912]
[1780102809970,56.29,73416.73,0.0,-0.99949,0.0,0.07907]
[1780102814305,56.29,73412.84,0.0,-0.99949,0.0,0.07866]
[1780102815537,56.29,73412.84,0.0,-0.99949,0.0,0.07866]
[1780102815722,56.29,73412.84,0.0,-0.99949,0.0,0.07866]
[1780102816269,56.29,73412.58,0.0,-0.99949,0.0,0.07863]
[1780102816469,56.29,73412.58,0.0,-0.99949,0.0,0.07863]
[1780102816570,56.29,73413.41,0.0,-0.99949,0.0,0.07872]
[1780102817326,56.29,73429.9,0.0,-0.99948,0.0,0.08049]
[1780102818333,56.29,73443.26,0.0,-0.99947,0.0,0.08195]
[1780102819339,56.29,73438.38,0.0,-0.99947,0.0,0.08141]
[1780102820347,56.29,73439.74,0.0,-0.99947,0.0,0.08156]
[1780102821354,56.29,73441.98,0.0,-0.99947,0.0,0.08181]
[1780102822929,56.29,73442.78,0.0,-0.99947,0.0,0.08189]
[1780102822967,56.29,73442.78,0.0,-0.99947,0.0,0.08189]
[1780102829410,56.29,73442.66,0.0,-0.99947,0.0,0.08188]
[1780102831424,56.29,73445.2,0.0,-0.99947,0.0,0.0819]
[1780102835452,56.29,73441.63,0.0,-0.99947,0.0,0.08151]
[1780102837828,56.29,73441.06,0.0,-0.99947,0.0,0.08145]
[1780102837967,56.29,73441.06,0.0,-0.99947,0.0,0.08145]
[1780102838993,56.29,73440.88,0.0,-0.99947,0.0,0.08143]
[1780102839218,56.29,73440.88,0.0,-0.99947,0.0,0.08143]
[1780102839480,56.29,73439.88,0.0,-0.99947,0.0,0.08132]
[1780102841498,56.29,73438.06,0.0,-0.99948,0.0,0.08112]
[1780102842816,56.29,73438.06,0.0,-0.99948,0.0,0.08112]
[1780102842505,56.29,73435.36,0.0,-0.99948,0.0,0.08082]
[1780102842968,56.29,73435.36,0.0,-0.99948,0.0,0.08082]
[1780102845527,56.29,73430.4,0.0,-0.99948,0.0,0.08028]
[1780102846010,56.29,73430.4,0.0,-0.99948,0.0,0.08028]
[1780102846220,56.29,73430.4,0.0,-0.99948,0.0,0.08028]
[1780102846534,56.29,73428.4,0.0,-0.99948,0.0,0.08007]
[1780102851569,56.29,73428.15,0.0,-0.99948,0.0,0.08004]
[1780102852212,56.29,73428.15,0.0,-0.99948,0.0,0.08004]
[1780102852219,56.29,73428.15,0.0,-0.99948,0.0,0.08004]
[1780102855597,56.29,73423.76,0.0,-0.99949,0.0,0.07957]
[1780102856577,56.29,73423.76,0.0,-0.99949,0.0,0.07957]
[1780102856719,56.29,73423.76,0.0,-0.99949,0.0,0.07957]
[1780102856775,56.29,73423.76,0.0,-0.99949,0.0,0.07957]
[1780102856819,56.29,73422.74,0.0,-0.99949,0.0,0.07946]
[1780102856970,56.29,73422.74,0.0,-0.99949,0.0,0.07946]
[1780102859625,56.29,73419.35,0.0,-0.99949,0.0,0.0791]
[1780102861639,56.29,73415.13,0.0,-0.99949,0.0,0.07865]
[1780102862646,56.29,73411.01,0.0,-0.9995,0.0,0.07821]
[1780102863653,56.29,73406.9,0.0,-0.9995,0.0,0.07778]
[1780102864612,56.29,73406.9,0.0,-0.9995,0.0,0.07778]
[1780102864720,56.29,73406.9,0.0,-0.9995,0.0,0.07778]
[1780102868688,56.29,73403.25,0.0,-0.9995,0.0,0.07739]
[1780102869712,56.29,73403.25,0.0,-0.9995,0.0,0.07739]
[1780102869806,56.29,73399.61,0.0,-0.9995,0.0,0.07701]
[1780102869968,56.29,73399.61,0.0,-0.9995,0.0,0.07701]
[1780102871241,56.29,73398.51,0.0,-0.9995,0.0,0.0769]
[1780102871470,56.29,73398.51,0.0,-0.9995,0.0,0.0769]
[1780102871709,56.29,73398.16,0.0,-0.9995,0.0,0.07686]
[1780102876745,56.29,73398.11,0.0,-0.99951,0.0,0.07686]
[1780102880430,56.29,73398.02,0.0,-0.99951,0.0,0.07685]
[1780102880469,56.29,73398.02,0.0,-0.99951,0.0,0.07685]
[1780102885429,56.29,73396.99,0.0,-0.99951,0.0,0.07674]
[1780102885468,56.29,73396.99,0.0,-0.99951,0.0,0.07674]
[1780102885824,56.29,73396.88,0.0,-0.99951,0.0,0.07673]
[1780102887608,56.29,73396.4,0.0,-0.99951,0.0,0.07668]
[1780102887722,56.29,73396.4,0.0,-0.99951,0.0,0.07668]
[1780102887838,56.29,73394.64,0.0,-0.99951,0.0,0.0765]
[1780102892873,56.29,73382.21,0.0,-0.99952,0.0,0.07498]
[1780102894069,56.29,73382.21,0.0,-0.99952,0.0,0.07498]
[1780102894221,56.29,73382.21,0.0,-0.99952,0.0,0.07498]
[1780102894887,56.29,73382.31,0.0,-0.99952,0.0,0.07499]
[1780102895303,56.29,73382.31,0.0,-0.99952,0.0,0.07499]
[1780102895471,56.29,73382.31,0.0,-0.99952,0.0,0.07499]
[1780102895894,56.29,73382.16,0.0,-0.99952,0.0,0.07497]
[1780102899922,56.29,73385.28,0.0,-0.99952,0.0,0.07529]
[1780102902839,56.29,73385.6,0.0,-0.99952,0.0,0.07532]
[1780102902967,56.29,73385.68,0.0,-0.99952,0.0,0.07533]
[1780102905560,56.29,73386.45,0.0,-0.99951,0.0,0.07541]
[1780102905719,56.29,73386.45,0.0,-0.99951,0.0,0.07541]
[1780102905819,56.29,73391.17,0.0,-0.99951,0.0,0.07589]
[1780102906314,56.29,73391.17,0.0,-0.99951,0.0,0.07589]
[1780102906467,56.29,73391.17,0.0,-0.99951,0.0,0.07589]
[1780102906568,56.29,73392.98,0.0,-0.99951,0.0,0.07608]
[1780102913015,56.29,73392.56,0.0,-0.99951,0.0,0.07604]
[1780102914636,56.29,73392.56,0.0,-0.99951,0.0,0.07604]
[1780102914718,56.29,73392.56,0.0,-0.99951,0.0,0.07604]
[1780102915029,56.29,73390.04,0.0,-0.99951,0.0,0.07578]
[1780102916543,56.29,73390.04,0.0,-0.99951,0.0,0.07578]
[1780102916719,56.29,73390.04,0.0,-0.99951,0.0,0.07578]
[1780102916821,56.29,73388.52,0.0,-0.99951,0.0,0.07562]
[1780102922081,56.29,73387.0,0.0,-0.99951,0.0,0.07547]
[1780102923338,56.29,73387.0,0.0,-0.99951,0.0,0.07547]
[1780102923467,56.29,73387.0,0.0,-0.99951,0.0,0.07547]
[1780102929454,56.29,73386.2,0.0,-0.99952,0.0,0.07538]
[1780102929468,56.29,73386.2,0.0,-0.99952,0.0,0.07538]
[1780102929545,56.29,73384.17,0.0,-0.99952,0.0,0.07518]
[1780102930137,56.29,73381.73,0.0,-0.99952,0.0,0.07493]
[1780102931266,56.29,73381.73,0.0,-0.99952,0.0,0.07493]
[1780102931471,56.29,73381.73,0.0,-0.99952,0.0,0.07493]
[1780102931474,56.29,73381.89,0.0,-0.99952,0.0,0.07494]
[1780102937186,56.29,73381.95,0.0,-0.99952,0.0,0.07495]
[1780102940210,56.29,73379.85,0.0,-0.99952,0.0,0.07474]
[1780102944238,56.29,73382.76,0.0,-0.99952,0.0,0.07503]
[1780102945479,56.29,73382.76,0.0,-0.99952,0.0,0.07503]
[1780102945719,56.29,73382.76,0.0,-0.99952,0.0,0.07503]
[1780102948266,56.29,73386.37,0.0,-0.99951,0.0,0.0754]
[1780102952645,56.29,73386.52,0.0,-0.99952,0.0,0.07517]
[1780102952718,56.29,73386.52,0.0,-0.99952,0.0,0.07517]
[1780102953582,56.29,73386.69,0.0,-0.99952,0.0,0.07519]
[1780102953721,56.29,73386.69,0.0,-0.99952,0.0,0.07519]
[1780102953814,56.29,73387.24,0.0,-0.99952,0.0,0.07525]
[1780102959343,56.29,73388.1,0.0,-0.99952,0.0,0.07533]
[1780102965079,56.29,73388.53,0.0,-0.99951,0.0,0.07538]
[1780102965223,56.29,73388.53,0.0,-0.99951,0.0,0.07538]
[1780102970987,56.29,73390.06,0.0,-0.99951,0.0,0.07554]
[1780102971218,56.29,73390.06,0.0,-0.99951,0.0,0.07554]
[1780102971461,56.29,73390.06,0.0,-0.99951,0.0,0.07554]
[1780102971471,56.29,73390.06,0.0,-0.99951,0.0,0.07554]
[1780102971560,56.29,73389.92,0.0,-0.99951,0.0,0.07552]
[1780102978476,56.29,73390.48,0.0,-0.99951,0.0,0.07558]
[1780102983512,56.29,73390.98,0.0,-0.99951,0.0,0.07563]
[1780102985527,56.29,73394.86,0.0,-0.99951,0.0,0.07603]
[1780102986018,56.29,73394.86,0.0,-0.99951,0.0,0.07603]
[1780102986217,56.29,73394.86,0.0,-0.99951,0.0,0.07603]
[1780102990504,56.29,73395.58,0.0,-0.99951,0.0,0.0761]
[1780102990668,56.29,73395.58,0.0,-0.99951,0.0,0.0761]
[1780102990718,56.29,73395.58,0.0,-0.99951,0.0,0.0761]
[1780102990762,56.29,73396.25,0.0,-0.99951,0.0,0.07617]
[1780102992576,56.29,73398.47,0.0,-0.99951,0.0,0.0764]
[1780102995597,56.29,73401.09,0.0,-0.99951,0.0,0.07667]
[1780102997999,56.29,73401.9,0.0,-0.99951,0.0,0.07676]
[1780102998218,56.29,73401.9,0.0,-0.99951,0.0,0.07676]
[1780102998618,56.29,73401.85,0.0,-0.99951,0.0,0.07675]
[1780103003653,56.29,73399.48,0.0,-0.99951,0.0,0.07651]
[1780103004660,56.29,73401.84,0.0,-0.99951,0.0,0.07675]
[1780103007243,56.29,73402.58,0.0,-0.9995,0.0,0.07683]
[1780103007681,56.29,73406.05,0.0,-0.9995,0.0,0.07719]
[1780103009331,56.29,73407.32,0.0,-0.9995,0.0,0.07732]
[1780103009476,56.29,73407.32,0.0,-0.9995,0.0,0.07732]
[1780103009695,56.29,73410.71,0.0,-0.9995,0.0,0.07768]
[1780103010702,56.29,73414.37,0.0,-0.9995,0.0,0.07806]
[1780103011709,56.29,73416.01,0.0,-0.9995,0.0,0.07799]
[1780103012092,56.29,73416.01,0.0,-0.9995,0.0,0.07799]
[1780103012218,56.29,73416.01,0.0,-0.9995,0.0,0.07799]
[1780103013723,56.29,73418.18,0.0,-0.9995,0.0,0.07822]
[1780103014730,56.29,73420.57,0.0,-0.99949,0.0,0.07847]
[1780103016140,56.29,73421.61,0.0,-0.99949,0.0,0.07858]
[1780103016220,56.29,73421.61,0.0,-0.99949,0.0,0.07858]
[1780103016744,56.29,73422.45,0.0,-0.99949,0.0,0.07867]
[1780103017178,56.29,73422.45,0.0,-0.99949,0.0,0.07867]
[1780103017220,56.29,73422.45,0.0,-0.99949,0.0,0.07867]
[1780103022786,56.29,73422.53,0.0,-0.99949,0.0,0.07868]
[1780103025358,56.29,73422.52,0.0,-0.99949,0.0,0.07868]
[1780103025468,56.29,73422.52,0.0,-0.99949,0.0,0.07868]
[1780103025807,56.29,73422.54,0.0,-0.99949,0.0,0.07868]
[1780103026671,56.29,73422.54,0.0,-0.99949,0.0,0.07868]
[1780103026720,56.29,73422.54,0.0,-0.99949,0.0,0.07868]
[1780103030842,56.29,73427.35,0.0,-0.99949,0.0,0.07919]
[1780103031849,56.29,73434.33,0.0,-0.99948,0.0,0.07994]
[1780103032856,56.29,73434.97,0.0,-0.99948,0.0,0.08001]
[1780103034920,56.29,73435.17,0.0,-0.99948,0.0,0.08003]
[1780103034969,56.29,73435.17,0.0,-0.99948,0.0,0.08003]
[1780103035021,56.29,73435.23,0.0,-0.99948,0.0,0.08004]
[1780103036884,56.29,73439.92,0.0,-0.99948,0.0,0.08055]
[1780103038744,56.29,73440.03,0.0,-0.99948,0.0,0.08056]
[1780103038973,56.29,73440.03,0.0,-0.99948,0.0,0.08056]
[1780103040913,56.29,73441.77,0.0,-0.99948,0.0,0.08075]
[1780103041920,56.29,73443.72,0.0,-0.99948,0.0,0.08096]
[1780103043210,56.29,73443.47,0.0,-0.99948,0.0,0.08093]
[1780103043217,56.29,73443.47,0.0,-0.99948,0.0,0.08093]
[1780103043968,56.29,73443.47,0.0,-0.99948,0.0,0.08093]
[1780103044017,56.29,73444.1,0.0,-0.99948,0.0,0.081]
[1780103044220,56.29,73444.1,0.0,-0.99948,0.0,0.081]
[1780103050984,56.29,73443.72,0.0,-0.99948,0.0,0.08096]
[1780103052914,56.29,73443.94,0.0,-0.99948,0.0,0.08098]
[1780103052967,56.29,73443.94,0.0,-0.99948,0.0,0.08098]
[1780103052998,56.29,73441.89,0.0,-0.99948,0.0,0.08076]
[1780103054301,56.29,73442.21,0.0,-0.99948,0.0,0.08079]
[1780103054469,56.29,73442.21,0.0,-0.99948,0.0,0.08079]
[1780103060050,56.29,73444.01,0.0,-0.99948,0.0,0.08099]
[1780103066010,56.29,73444.78,0.0,-0.99948,0.0,0.08108]
[1780103066217,56.29,73444.75,0.0,-0.99948,0.0,0.08107]
[1780103066929,56.29,73444.75,0.0,-0.99948,0.0,0.08107]
[1780103066970,56.29,73444.75,0.0,-0.99948,0.0,0.08107]
[1780103067035,56.29,73444.79,0.0,-0.99948,0.0,0.08108]
[1780103072135,56.29,73449.01,0.0,-0.99947,0.0,0.08128]
[1780103073247,56.29,73449.01,0.0,-0.99947,0.0,0.08128]
[1780103073468,56.29,73449.01,0.0,-0.99947,0.0,0.08128]
[1780103073569,56.29,73451.38,0.0,-0.99947,0.0,0.08154]
[1780103074293,56.29,73451.38,0.0,-0.99947,0.0,0.08154]
[1780103074470,56.29,73451.38,0.0,-0.99947,0.0,0.08154]
[1780103080192,56.29,73451.02,0.0,-0.99947,0.0,0.0815]
[1780103082559,56.29,73451.66,0.0,-0.99947,0.0,0.08157]
[1780103082719,56.29,73451.66,0.0,-0.99947,0.0,0.08157]
[1780103082803,56.29,73451.34,0.0,-0.99947,0.0,0.08153]
[1780103083456,56.29,73451.34,0.0,-0.99947,0.0,0.08153]
[1780103083470,56.29,73451.34,0.0,-0.99947,0.0,0.08153]
[1780103088840,56.29,73451.6,0.0,-0.99947,0.0,0.08156]
[1780103094290,56.29,73451.91,0.0,-0.99947,0.0,0.0816]
[1780103095432,56.29,73451.91,0.0,-0.99947,0.0,0.0816]
[1780103095473,56.29,73451.91,0.0,-0.99947,0.0,0.0816]
[1780103095826,56.29,73452.55,0.0,-0.99947,0.0,0.08167]
[1780103096876,56.29,73452.55,0.0,-0.99947,0.0,0.08167]
[1780103096970,56.29,73452.55,0.0,-0.99947,0.0,0.08167]
[1780103096971,56.29,73445.61,0.0,-0.99948,0.0,0.08091]
[1780103098318,56.29,73442.39,0.0,-0.99948,0.0,0.08056]
[1780103100058,56.29,73442.39,0.0,-0.99948,0.0,0.08056]
[1780103100224,56.29,73442.05,0.0,-0.99948,0.0,0.08052]
[1780103100487,56.29,73442.05,0.0,-0.99948,0.0,0.08052]
[1780103100718,56.29,73442.05,0.0,-0.99948,0.0,0.08052]
[1780103100819,56.29,73441.47,0.0,-0.99948,0.0,0.08046]
[1780103106374,56.29,73440.74,0.0,-0.99948,0.0,0.08038]
[1780103111410,56.29,73439.86,0.0,-0.99948,0.0,0.08028]
[1780103112416,56.29,73430.62,0.0,-0.99949,0.0,0.07929]
[1780103113423,56.29,73426.18,0.0,-0.99949,0.0,0.07881]
[1780103115953,56.29,73426.17,0.0,-0.99949,0.0,0.07881]
[1780103115967,56.29,73426.17,0.0,-0.99949,0.0,0.07881]
[1780103116444,56.29,73423.16,0.0,-0.99949,0.0,0.07849]
[1780103118458,56.29,73426.54,0.0,-0.99949,0.0,0.07885]
[1780103122486,56.29,73429.48,0.0,-0.99949,0.0,0.07916]
[1780103126673,56.29,73430.41,0.0,-0.99949,0.0,0.07926]
[1780103126718,56.29,73430.41,0.0,-0.99949,0.0,0.07926]
[1780103126819,56.29,73430.63,0.0,-0.99949,0.0,0.07929]
[1780103128000,56.29,73430.63,0.0,-0.99949,0.0,0.07929]
[1780103128218,56.29,73430.63,0.0,-0.99949,0.0,0.07929]
[1780103131554,56.29,73432.24,0.0,-0.99949,0.0,0.07921]
[1780103133111,56.29,73432.24,0.0,-0.99949,0.0,0.07921]
[1780103133133,56.29,73433.13,0.0,-0.99949,0.0,0.0793]
[1780103133217,56.29,73433.13,0.0,-0.99949,0.0,0.0793]
[1780103133568,56.29,73434.17,0.0,-0.99949,0.0,0.07941]
[1780103134497,56.29,73434.17,0.0,-0.99949,0.0,0.07941]
[1780103134721,56.29,73434.17,0.0,-0.99949,0.0,0.07941]
[1780103135584,56.29,73442.0,0.0,-0.99948,0.0,0.08026]
[1780103136591,56.29,73443.8,0.0,-0.99948,0.0,0.08045]
[1780103140619,56.29,73445.92,0.0,-0.99948,0.0,0.08068]
[1780103141626,56.29,73447.59,0.0,-0.99948,0.0,0.08086]
[1780103145261,56.29,73446.86,0.0,-0.99948,0.0,0.08078]
[1780103145468,56.29,73446.86,0.0,-0.99948,0.0,0.08078]
[1780103145654,56.29,73445.94,0.0,-0.99948,0.0,0.08068]
[1780103146302,56.29,73445.94,0.0,-0.99948,0.0,0.08068]
[1780103146470,56.29,73445.94,0.0,-0.99948,0.0,0.08068]
[1780103149684,56.29,73444.07,0.0,-0.99948,0.0,0.08048]
[1780103150853,56.29,73444.07,0.0,-0.99948,0.0,0.08048]
[1780103150967,56.29,73444.07,0.0,-0.99948,0.0,0.08048]
[1780103151068,56.29,73438.5,0.0,-0.99948,0.0,0.07988]
[1780103151698,56.29,73436.21,0.0,-0.99949,0.0,0.07963]
[1780103152449,56.29,73436.21,0.0,-0.99949,0.0,0.07963]
[1780103152469,56.29,73436.21,0.0,-0.99949,0.0,0.07963]
[1780103157740,56.29,73434.88,0.0,-0.99949,0.0,0.07949]
[1780103158586,56.29,73434.88,0.0,-0.99949,0.0,0.07949]
[1780103158717,56.29,73434.88,0.0,-0.99949,0.0,0.07949]
[1780103158811,56.29,73434.64,0.0,-0.99949,0.0,0.07946]
[1780103159598,56.29,73434.64,0.0,-0.99949,0.0,0.07946]
[1780103159720,56.29,73434.64,0.0,-0.99949,0.0,0.07946]
[1780103165796,56.29,73437.27,0.0,-0.99948,0.0,0.07975]
[1780103166697,56.29,73437.27,0.0,-0.99948,0.0,0.07975]
[1780103166719,56.29,73437.27,0.0,-0.99948,0.0,0.07975]
[1780103166802,56.29,73439.6,0.0,-0.99948,0.0,0.08]
[1780103167810,56.29,73443.09,0.0,-0.99948,0.0,0.08038]
[1780103168277,56.29,73443.09,0.0,-0.99948,0.0,0.08038]
[1780103168473,56.29,73443.09,0.0,-0.99948,0.0,0.08038]
[1780103168816,56.29,73444.6,0.0,-0.99948,0.0,0.08054]
[1780103169824,56.29,73446.32,0.0,-0.99948,0.0,0.08073]
[1780103171504,56.29,73446.44,0.0,-0.99948,0.0,0.08074]
[1780103171720,56.29,73446.44,0.0,-0.99948,0.0,0.08074]
[1780103171838,56.29,73447.19,0.0,-0.99948,0.0,0.08082]
[1780103173109,56.29,73447.19,0.0,-0.99948,0.0,0.08082]
[1780103173221,56.29,73447.62,0.0,-0.99948,0.0,0.08087]
[1780103178887,56.29,73448.44,0.0,-0.99948,0.0,0.08096]
[1780103180397,56.29,73448.51,0.0,-0.99948,0.0,0.08096]
[1780103180468,56.29,73448.51,0.0,-0.99948,0.0,0.08096]
[1780103180901,56.29,73448.52,0.0,-0.99948,0.0,0.08097]
[1780103181271,56.29,73448.52,0.0,-0.99948,0.0,0.08097]
[1780103181469,56.29,73448.52,0.0,-0.99948,0.0,0.08097]
[1780103182915,56.29,73446.34,0.0,-0.99948,0.0,0.08073]
[1780103183922,56.29,73444.32,0.0,-0.99948,0.0,0.08051]
[1780103185936,56.29,73446.95,0.0,-0.99948,0.0,0.08079]
[1780103191862,56.29,73446.75,0.0,-0.99948,0.0,0.08077]
[1780103191968,56.29,73446.75,0.0,-0.99948,0.0,0.08077]
[1780103191977,56.29,73447.21,0.0,-0.99948,0.0,0.08056]
[1780103193482,56.29,73447.26,0.0,-0.99948,0.0,0.08057]
[1780103193722,56.29,73447.26,0.0,-0.99948,0.0,0.08057]
[1780103200034,56.29,73447.75,0.0,-0.99948,0.0,0.08062]
[1780103200672,56.29,73447.75,0.0,-0.99948,0.0,0.08062]
[1780103200725,56.29,73447.75,0.0,-0.99948,0.0,0.08062]
[1780103201041,56.29,73447.72,0.0,-0.99948,0.0,0.08062]
[1780103202154,56.29,73447.72,0.0,-0.99948,0.0,0.08062]
[1780103202220,56.29,73447.82,0.0,-0.99948,0.0,0.08063]
[1780103206076,56.29,73449.03,0.0,-0.99948,0.0,0.08076]
[1780103209522,56.29,73449.07,0.0,-0.99948,0.0,0.08077]
[1780103209719,56.29,73449.07,0.0,-0.99948,0.0,0.08077]
[1780103210104,56.29,73448.84,0.0,-0.99948,0.0,0.08074]
[1780103210882,56.29,73448.84,0.0,-0.99948,0.0,0.08074]
[1780103210968,56.29,73448.84,0.0,-0.99948,0.0,0.08074]
[1780103217153,56.29,73448.93,0.0,-0.99948,0.0,0.08075]
[1780103219168,56.29,73446.64,0.0,-0.99948,0.0,0.0805]
[1780103221181,56.29,73445.17,0.0,-0.99948,0.0,0.08034]
[1780103221899,56.29,73445.17,0.0,-0.99948,0.0,0.08034]
[1780103221968,56.29,73445.17,0.0,-0.99948,0.0,0.08034]
[1780103222188,56.29,73444.41,0.0,-0.99948,0.0,0.08026]
[1780103223726,56.29,73444.43,0.0,-0.99948,0.0,0.08026]
[1780103223969,56.29,73444.43,0.0,-0.99948,0.0,0.08026]
[1780103225209,56.29,73445.65,0.0,-0.99948,0.0,0.0804]
[1780103230288,56.29,73445.84,0.0,-0.99948,0.0,0.08042]
[1780103230467,56.29,73445.84,0.0,-0.99948,0.0,0.08042]
[1780103230559,56.29,73445.84,0.0,-0.99948,0.0,0.08042]
[1780103232197,56.29,73445.84,0.0,-0.99948,0.0,0.08042]
[1780103232219,56.29,73445.84,0.0,-0.99948,0.0,0.08042]
[1780103242330,56.29,73445.66,0.0,-0.99948,0.0,0.0804]
[1780103247365,56.29,73445.77,0.0,-0.99948,0.0,0.08041]
[1780103252288,56.29,73445.8,0.0,-0.99948,0.0,0.08041]
[1780103252466,56.29,73445.8,0.0,-0.99948,0.0,0.08041]
[1780103252570,56.29,73445.11,0.0,-0.99948,0.0,0.08008]
[1780103254311,56.29,73444.52,0.0,-0.99948,0.0,0.08002]
[1780103254469,56.29,73444.52,0.0,-0.99948,0.0,0.08002]
[1780103260456,56.29,73444.38,0.0,-0.99948,0.0,0.08]
[1780103265491,56.29,73445.02,0.0,-0.99948,0.0,0.08007]
[1780103266498,56.29,73446.05,0.0,-0.99948,0.0,0.08018]
[1780103267810,56.29,73446.87,0.0,-0.99948,0.0,0.08027]
[1780103269219,56.29,73446.87,0.0,-0.99948,0.0,0.08027]
[1780103269540,56.29,73447.42,0.0,-0.99948,0.0,0.08033]
[1780103269719,56.29,73447.42,0.0,-0.99948,0.0,0.08033]
[1780103269819,56.29,73447.41,0.0,-0.99948,0.0,0.08033]
[1780103276568,56.29,73448.17,0.0,-0.99948,0.0,0.08041]
[1780103278228,56.29,73448.17,0.0,-0.99948,0.0,0.08041]
[1780103278471,56.29,73448.69,0.0,-0.99948,0.0,0.08047]
[1780103279985,56.29,73449.02,0.0,-0.99948,0.0,0.0805]
[1780103280218,56.29,73449.02,0.0,-0.99948,0.0,0.0805]
[1780103280071,56.29,73449.02,0.0,-0.99948,0.0,0.0805]
[1780103288653,56.29,73449.09,0.0,-0.99948,0.0,0.08051]
[1780103290320,56.29,73449.89,0.0,-0.99948,0.0,0.0806]
[1780103290470,56.29,73449.89,0.0,-0.99948,0.0,0.0806]
[1780103295702,56.29,73450.0,0.0,-0.99948,0.0,0.08061]
[1780103300021,56.29,73451.45,0.0,-0.99948,0.0,0.08077]
[1780103300220,56.29,73451.45,0.0,-0.99948,0.0,0.08077]
[1780103302751,56.29,73456.28,0.0,-0.99947,0.0,0.0813]
[1780103303370,56.29,73456.28,0.0,-0.99947,0.0,0.0813]
[1780103303470,56.29,73456.28,0.0,-0.99947,0.0,0.0813]
[1780103303758,56.29,73458.38,0.0,-0.99947,0.0,0.08153]
[1780103306326,56.29,73458.1,0.0,-0.99947,0.0,0.0815]
[1780103306468,56.29,73458.1,0.0,-0.99947,0.0,0.0815]
[1780103306779,56.29,73458.6,0.0,-0.99947,0.0,0.08155]
[1780103311560,56.29,73460.02,0.0,-0.99947,0.0,0.08171]
[1780103311722,56.29,73460.02,0.0,-0.99947,0.0,0.08171]
[1780103311814,56.29,73460.49,0.0,-0.99947,0.0,0.0815]
[1780103317856,56.29,73460.77,0.0,-0.99947,0.0,0.08153]
[1780103320637,56.29,73460.77,0.0,-0.99947,0.0,0.08153]
[1780103320718,56.29,73460.77,0.0,-0.99947,0.0,0.08153]
[1780103320738,56.29,73460.77,0.0,-0.99947,0.0,0.08153]
[1780103321888,56.29,73469.36,0.0,-0.99947,0.0,0.08248]
[1780103323252,56.29,73469.36,0.0,-0.99947,0.0,0.08248]
[1780103323302,56.29,73471.89,0.0,-0.99946,0.0,0.08276]
[1780103323469,56.29,73471.89,0.0,-0.99946,0.0,0.08276]
[1780103328934,56.29,73471.71,0.0,-0.99946,0.0,0.08274]
[1780103335353,56.29,73472.28,0.0,-0.99946,0.0,0.0828]
[1780103337997,56.29,73468.93,0.0,-0.99947,0.0,0.08243]
[1780103341605,56.29,73467.67,0.0,-0.99947,0.0,0.08229]
[1780103341719,56.29,73467.67,0.0,-0.99947,0.0,0.08229]
[1780103343383,56.29,73469.11,0.0,-0.99947,0.0,0.08245]
[1780103343469,56.29,73469.11,0.0,-0.99947,0.0,0.08245]
[1780103344041,56.29,73468.83,0.0,-0.99947,0.0,0.08242]
[1780103345048,56.29,73465.98,0.0,-0.99947,0.0,0.0821]
[1780103349076,56.29,73469.3,0.0,-0.99947,0.0,0.08247]
[1780103349367,56.29,73469.3,0.0,-0.99947,0.0,0.08247]
[1780103349466,56.29,73469.3,0.0,-0.99947,0.0,0.08247]
[1780103358140,56.29,73472.87,0.0,-0.99946,0.0,0.08287]
[1780103358815,56.29,73472.87,0.0,-0.99946,0.0,0.08287]
[1780103358968,56.29,73472.87,0.0,-0.99946,0.0,0.08287]
[1780103361072,56.29,73473.3,0.0,-0.99946,0.0,0.08292]
[1780103361218,56.29,73473.3,0.0,-0.99946,0.0,0.08292]
[1780103361229,56.29,73473.4,0.0,-0.99946,0.0,0.08293]
[1780103364101,56.29,73474.42,0.0,-0.99946,0.0,0.08304]
[1780103364217,56.29,73474.42,0.0,-0.99946,0.0,0.08304]
[1780103367204,56.29,73477.9,0.0,-0.99946,0.0,0.08343]
[1780103370225,56.29,73480.49,0.0,-0.99946,0.0,0.08372]
[1780103371314,56.29,73480.49,0.0,-0.99946,0.0,0.08372]
[1780103371321,56.29,73483.67,0.0,-0.99946,0.0,0.08381]
[1780103371468,56.29,73483.67,0.0,-0.99946,0.0,0.08381]
[1780103373246,56.29,73487.17,0.0,-0.99945,0.0,0.08421]
[1780103375995,56.29,73488.07,0.0,-0.99945,0.0,0.08431]
[1780103376219,56.29,73488.07,0.0,-0.99945,0.0,0.08431]
[1780103376865,56.29,73488.82,0.0,-0.99945,0.0,0.0844]
[1780103376969,56.29,73488.82,0.0,-0.99945,0.0,0.0844]
[1780103377273,56.29,73488.87,0.0,-0.99945,0.0,0.0844]
[1780103382309,56.29,73491.13,0.0,-0.99945,0.0,0.08466]
[1780103383802,56.29,73491.17,0.0,-0.99945,0.0,0.08466]
[1780103383968,56.29,73491.17,0.0,-0.99945,0.0,0.08466]
[1780103387344,56.29,73487.38,0.0,-0.99945,0.0,0.08423]
[1780103388676,56.29,73487.17,0.0,-0.99945,0.0,0.08421]
[1780103388721,56.29,73487.17,0.0,-0.99945,0.0,0.08421]
[1780103389157,56.29,73487.17,0.0,-0.99945,0.0,0.08421]
[1780103389219,56.29,73487.17,0.0,-0.99945,0.0,0.08421]
[1780103389358,56.29,73487.14,0.0,-0.99945,0.0,0.08421]
[1780103395400,56.29,73487.56,0.0,-0.99945,0.0,0.08425]
[1780103400435,56.29,73488.75,0.0,-0.99945,0.0,0.08439]
[1780103405470,56.29,73489.05,0.0,-0.99945,0.0,0.08442]
[1780103410505,56.29,73490.19,0.0,-0.99945,0.0,0.08455]
[1780103411773,56.29,73490.19,0.0,-0.99945,0.0,0.08455]
[1780103411968,56.29,73490.19,0.0,-0.99945,0.0,0.08455]
[1780103413526,56.29,73494.28,0.0,-0.99945,0.0,0.08502]
[1780103418562,56.29,73499.72,0.0,-0.99944,0.0,0.08564]
[1780103420006,56.29,73499.72,0.0,-0.99944,0.0,0.08564]
[1780103420219,56.29,73499.72,0.0,-0.99944,0.0,0.08564]
[1780103420319,56.29,73501.23,0.0,-0.99944,0.0,0.08581]
[1780103423184,56.29,73500.52,0.0,-0.99944,0.0,0.08573]
[1780103423218,56.29,73500.52,0.0,-0.99944,0.0,0.08573]
[1780103423243,56.29,73500.25,0.0,-0.99944,0.0,0.0857]
[1780103425611,56.29,73504.14,0.0,-0.99944,0.0,0.08615]
[1780103429305,56.29,73504.18,0.0,-0.99944,0.0,0.08615]
[1780103429467,56.29,73505.03,0.0,-0.99944,0.0,0.08625]
[1780103434674,56.29,73504.65,0.0,-0.99944,0.0,0.08594]
[1780103438147,56.29,73504.04,0.0,-0.99944,0.0,0.08586]
[1780103438220,56.29,73504.04,0.0,-0.99944,0.0,0.08586]
[1780103438242,56.29,73492.6,0.0,-0.99945,0.0,0.08456]
[1780103438701,56.29,73489.71,0.0,-0.99945,0.0,0.08423]
[1780103441723,56.29,73487.03,0.0,-0.99945,0.0,0.08393]
[1780103442730,56.29,73483.9,0.0,-0.99946,0.0,0.08357]
[1780103444466,56.29,73483.4,0.0,-0.99946,0.0,0.08352]
[1780103444718,56.29,73483.4,0.0,-0.99946,0.0,0.08352]
[1780103445590,56.29,73484.1,0.0,-0.99946,0.0,0.0836]
[1780103445719,56.29,73484.1,0.0,-0.99946,0.0,0.0836]
[1780103445751,56.29,73484.19,0.0,-0.99946,0.0,0.08361]
[1780103449190,56.29,73485.89,0.0,-0.99946,0.0,0.0838]
[1780103449219,56.29,73485.89,0.0,-0.99946,0.0,0.0838]
[1780103449779,56.29,73488.05,0.0,-0.99945,0.0,0.08404]
[1780103454815,56.29,73488.86,0.0,-0.99945,0.0,0.08413]
[1780103456098,56.29,73488.86,0.0,-0.99945,0.0,0.08413]
[1780103456218,56.29,73488.86,0.0,-0.99945,0.0,0.08413]
[1780103456259,56.29,73495.98,0.0,-0.99945,0.0,0.08494]
[1780103456828,56.29,73498.55,0.0,-0.99945,0.0,0.08523]
[1780103459110,56.29,73498.87,0.0,-0.99945,0.0,0.08527]
[1780103459220,56.29,73498.87,0.0,-0.99945,0.0,0.08527]
[1780103459320,56.29,73498.86,0.0,-0.99945,0.0,0.08527]
[1780103460030,56.29,73498.86,0.0,-0.99945,0.0,0.08527]
[1780103460217,56.29,73498.86,0.0,-0.99945,0.0,0.08527]
[1780103461864,56.29,73503.06,0.0,-0.99944,0.0,0.08575]
[1780103463964,56.29,73503.35,0.0,-0.99944,0.0,0.08579]
[1780103464217,56.29,73503.35,0.0,-0.99944,0.0,0.08579]
[1780103464281,56.29,73505.19,0.0,-0.99944,0.0,0.086]
[1780103465892,56.29,73512.39,0.0,-0.99943,0.0,0.08683]
[1780103467217,56.29,73512.39,0.0,-0.99943,0.0,0.08683]
[1780103467319,56.29,73503.57,0.0,-0.99944,0.0,0.08581]
[1780103467906,56.29,73501.34,0.0,-0.99944,0.0,0.08555]
[1780103471301,56.29,73502.29,0.0,-0.99944,0.0,0.08566]
[1780103471410,56.29,73502.29,0.0,-0.99944,0.0,0.08566]
[1780103471469,56.29,73502.29,0.0,-0.99944,0.0,0.08566]
[1780103471319,56.29,73501.54,0.0,-0.99944,0.0,0.08558]
[1780103476969,56.29,73500.75,0.0,-0.99944,0.0,0.08549]
[1780103480939,56.29,73500.67,0.0,-0.99944,0.0,0.08548]
[1780103480947,56.29,73500.67,0.0,-0.99944,0.0,0.08548]
[1780103480968,56.29,73500.67,0.0,-0.99944,0.0,0.08548]
[1780103481048,56.29,73500.67,0.0,-0.99944,0.0,0.08548]
[1780103487039,56.29,73500.67,0.0,-0.99944,0.0,0.08548]
[1780103492074,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103496247,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103496328,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103496468,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103496481,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103507180,56.29,73500.92,0.0,-0.99945,0.0,0.08524]
[1780103513221,56.29,73500.89,0.0,-0.99945,0.0,0.08523]
[1780103518529,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103518685,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103518720,56.29,73500.96,0.0,-0.99945,0.0,0.08524]
[1780103519264,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103525306,56.29,73498.83,0.0,-0.99945,0.0,0.085]
[1780103527320,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103528293,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103528404,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103528468,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103528502,56.29,73500.93,0.0,-0.99945,0.0,0.08524]
[1780103537390,56.29,73500.42,0.0,-0.99945,0.0,0.08518]
[1780103542031,56.29,73501.36,0.0,-0.99945,0.0,0.08529]
[1780103542167,56.29,73501.36,0.0,-0.99945,0.0,0.08529]
[1780103542219,56.29,73501.36,0.0,-0.99945,0.0,0.08529]
[1780103542425,56.29,73501.4,0.0,-0.99945,0.0,0.08529]
[1780103551488,56.29,73501.11,0.0,-0.99945,0.0,0.08499]
[1780103554304,56.29,73499.56,0.0,-0.99945,0.0,0.08481]
[1780103554415,56.29,73499.56,0.0,-0.99945,0.0,0.08481]
[1780103554468,56.29,73499.56,0.0,-0.99945,0.0,0.08481]
[1780103554508,56.29,73499.49,0.0,-0.99945,0.0,0.0848]
[1780103559544,56.29,73492.98,0.0,-0.99945,0.0,0.08406]
[1780103561558,56.29,73492.44,0.0,-0.99945,0.0,0.084]
[1780103561814,56.29,73492.44,0.0,-0.99945,0.0,0.084]
[1780103561967,56.29,73492.44,0.0,-0.99945,0.0,0.084]
[1780103562001,56.29,73492.44,0.0,-0.99945,0.0,0.084]
[1780103562217,56.29,73492.44,0.0,-0.99945,0.0,0.084]
[1780103562565,56.29,73492.58,0.0,-0.99945,0.0,0.08402]
[1780103569614,56.29,73492.23,0.0,-0.99945,0.0,0.08398]
[1780103574309,56.29,73491.54,0.0,-0.99945,0.0,0.0839]
[1780103574467,56.29,73491.54,0.0,-0.99945,0.0,0.0839]
[1780103574493,56.29,73491.54,0.0,-0.99945,0.0,0.0839]
[1780103574520,56.29,73491.54,0.0,-0.99945,0.0,0.0839]
[1780103574719,56.29,73491.54,0.0,-0.99945,0.0,0.0839]
[1780103575656,56.29,73489.65,0.0,-0.99946,0.0,0.08369]
[1780103581868,56.29,73489.62,0.0,-0.99946,0.0,0.08368]
[1780103581887,56.29,73491.9,0.0,-0.99945,0.0,0.08394]
[1780103582937,56.29,73491.9,0.0,-0.99945,0.0,0.08394]
[1780103582967,56.29,73491.9,0.0,-0.99945,0.0,0.08394]
[1780103583115,56.29,73491.9,0.0,-0.99945,0.0,0.08394]
[1780103583218,56.29,73491.9,0.0,-0.99945,0.0,0.08394]
[1780103583317,56.29,73492.04,0.0,-0.99945,0.0,0.08396]
[1780103589754,56.29,73491.61,0.0,-0.99945,0.0,0.08391]
[1780103595796,56.29,73491.97,0.0,-0.99945,0.0,0.08395]
[1780103597810,56.29,73489.27,0.0,-0.99946,0.0,0.08364]
[1780103598817,56.29,73494.44,0.0,-0.99945,0.0,0.08423]
[1780103600998,56.29,73494.39,0.0,-0.99945,0.0,0.08422]
[1780103601165,56.29,73494.39,0.0,-0.99945,0.0,0.08422]
[1780103601219,56.29,73494.39,0.0,-0.99945,0.0,0.08422]
[1780103601269,56.29,73494.0,0.0,-0.99945,0.0,0.08418]
[1780103604859,56.29,73488.4,0.0,-0.99946,0.0,0.08355]
[1780103605866,56.29,73481.74,0.0,-0.99946,0.0,0.0828]
[1780103607572,56.29,73481.74,0.0,-0.99946,0.0,0.0828]
[1780103606873,56.29,73480.99,0.0,-0.99946,0.0,0.08272]
[1780103607718,56.29,73480.99,0.0,-0.99946,0.0,0.08272]
[1780103607762,56.29,73480.99,0.0,-0.99946,0.0,0.08272]
[1780103607968,56.29,73480.99,0.0,-0.99946,0.0,0.08272]
[1780103608068,56.29,73480.83,0.0,-0.99946,0.0,0.0827]
[1780103612915,56.29,73481.8,0.0,-0.99946,0.0,0.08254]
[1780103617950,56.29,73482.13,0.0,-0.99946,0.0,0.08258]
[1780103623992,56.29,73482.2,0.0,-0.99946,0.0,0.08259]
[1780103629028,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103629834,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103629968,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103630013,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103630221,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103630321,56.29,73482.02,0.0,-0.99946,0.0,0.08257]
[1780103636078,56.29,73482.1,0.0,-0.99946,0.0,0.08258]
[1780103639099,56.29,73485.39,0.0,-0.99946,0.0,0.08294]
[1780103641379,56.29,73485.34,0.0,-0.99946,0.0,0.08294]
[1780103641470,56.29,73485.34,0.0,-0.99946,0.0,0.08294]
[1780103641597,56.29,73485.34,0.0,-0.99946,0.0,0.08294]
[1780103641473,56.29,73485.57,0.0,-0.99946,0.0,0.08296]
[1780103641719,56.29,73485.57,0.0,-0.99946,0.0,0.08296]
[1780103645141,56.29,73487.41,0.0,-0.99946,0.0,0.08317]
[1780103647864,56.29,73488.64,0.0,-0.99946,0.0,0.08331]
[1780103647922,56.29,73488.64,0.0,-0.99946,0.0,0.08331]
[1780103647968,56.29,73488.64,0.0,-0.99946,0.0,0.08331]
[1780103648162,56.29,73488.57,0.0,-0.99946,0.0,0.0833]
[1780103653197,56.29,73488.57,0.0,-0.99946,0.0,0.0833]
[1780103657525,56.29,73489.19,0.0,-0.99946,0.0,0.08337]
[1780103657595,56.29,73490.04,0.0,-0.99946,0.0,0.08346]
[1780103657685,56.29,73490.04,0.0,-0.99946,0.0,0.08346]
[1780103657718,56.29,73490.04,0.0,-0.99946,0.0,0.08346]
[1780103658232,56.29,73491.8,0.0,-0.99946,0.0,0.08366]
[1780103662178,56.29,73491.94,0.0,-0.99946,0.0,0.08368]
[1780103662219,56.29,73491.94,0.0,-0.99946,0.0,0.08368]
[1780103662277,56.29,73491.94,0.0,-0.99946,0.0,0.08368]
[1780103662468,56.29,73491.94,0.0,-0.99946,0.0,0.08368]
[1780103662477,56.29,73491.49,0.0,-0.99946,0.0,0.08363]
[1780103668302,56.29,73491.49,0.0,-0.99946,0.0,0.08363]
[1780103672331,56.29,73492.12,0.0,-0.99946,0.0,0.08343]
[1780103673406,56.29,73492.12,0.0,-0.99946,0.0,0.08343]
[1780103673468,56.29,73492.12,0.0,-0.99946,0.0,0.08343]
[1780103673562,56.29,73492.12,0.0,-0.99946,0.0,0.08343]
[1780103673569,56.29,73491.74,0.0,-0.99946,0.0,0.08339]
[1780103673719,56.29,73491.74,0.0,-0.99946,0.0,0.08339]
[1780103681394,56.29,73492.75,0.0,-0.99946,0.0,0.0835]
[1780103682401,56.29,73494.52,0.0,-0.99946,0.0,0.0837]
[1780103683201,56.29,73494.52,0.0,-0.99946,0.0,0.0837]
[1780103683218,56.29,73494.52,0.0,-0.99946,0.0,0.0837]
[1780103683364,56.29,73494.52,0.0,-0.99946,0.0,0.0837]
[1780103683468,56.29,73494.52,0.0,-0.99946,0.0,0.0837]
[1780103683520,56.29,73493.8,0.0,-0.99946,0.0,0.08362]
[1780103689451,56.29,73494.31,0.0,-0.99946,0.0,0.08368]
[1780103698514,56.29,73494.69,0.0,-0.99946,0.0,0.08372]
[1780103699521,56.29,73492.37,0.0,-0.99946,0.0,0.08346]
[1780103700528,56.29,73489.37,0.0,-0.99946,0.0,0.08312]
[1780103702207,56.29,73489.12,0.0,-0.99946,0.0,0.08309]
[1780103702251,56.29,73489.12,0.0,-0.99946,0.0,0.08309]
[1780103702355,56.29,73489.12,0.0,-0.99946,0.0,0.08309]
[1780103702469,56.29,73489.12,0.0,-0.99946,0.0,0.08309]
[1780103702570,56.29,73489.12,0.0,-0.99946,0.0,0.08309]
[1780103705218,56.29,73489.98,0.0,-0.99946,0.0,0.08319]
[1780103705563,56.29,73490.56,0.0,-0.99946,0.0,0.08326]
[1780103710598,56.29,73490.61,0.0,-0.99946,0.0,0.08326]
[1780103716149,56.29,73490.84,0.0,-0.99946,0.0,0.08329]
[1780103716219,56.29,73490.84,0.0,-0.99946,0.0,0.08329]
[1780103716338,56.29,73490.84,0.0,-0.99946,0.0,0.08329]
[1780103716469,56.29,73490.84,0.0,-0.99946,0.0,0.08329]
[1780103716491,56.29,73490.84,0.0,-0.99946,0.0,0.08329]
[1780103721680,56.29,73479.52,0.0,-0.99947,0.0,0.08203]
[1780103722682,56.29,73470.73,0.0,-0.99947,0.0,0.08106]
[1780103723689,56.29,73468.52,0.0,-0.99948,0.0,0.08082]
[1780103725068,56.29,73468.33,0.0,-0.99948,0.0,0.0808]
[1780103725219,56.29,73468.33,0.0,-0.99948,0.0,0.0808]
[1780103725703,56.29,73467.39,0.0,-0.99948,0.0,0.08069]
[1780103726853,56.29,73466.52,0.0,-0.99948,0.0,0.0806]
[1780103726967,56.29,73466.52,0.0,-0.99948,0.0,0.0806]
[1780103727716,56.29,73464.18,0.0,-0.99948,0.0,0.08034]
[1780103731750,56.29,73464.66,0.0,-0.99948,0.0,0.08014]
[1780103733377,56.29,73464.66,0.0,-0.99948,0.0,0.08014]
[1780103733468,56.29,73464.66,0.0,-0.99948,0.0,0.08014]
[1780103733580,56.29,73464.66,0.0,-0.99948,0.0,0.08014]
[1780103733719,56.29,73464.66,0.0,-0.99948,0.0,0.08014]
[1780103733589,56.29,73464.24,0.0,-0.99948,0.0,0.08009]
[1780103738799,56.29,73465.14,0.0,-0.99948,0.0,0.08019]
[1780103744841,56.29,73466.02,0.0,-0.99948,0.0,0.08029]
[1780103745849,56.29,73468.58,0.0,-0.99948,0.0,0.08056]
[1780103748025,56.29,73468.4,0.0,-0.99948,0.0,0.08054]
[1780103748217,56.29,73468.4,0.0,-0.99948,0.0,0.08054]
[1780103748505,56.29,73468.4,0.0,-0.99948,0.0,0.08054]
[1780103748718,56.29,73468.4,0.0,-0.99948,0.0,0.08054]
[1780103748534,56.29,73468.27,0.0,-0.99948,0.0,0.08053]
[1780103749876,56.29,73472.11,0.0,-0.99947,0.0,0.08095]
[1780103750883,56.29,73474.23,0.0,-0.99947,0.0,0.08118]
[1780103751890,56.29,73469.89,0.0,-0.99948,0.0,0.08071]
[1780103752978,56.29,73469.89,0.0,-0.99948,0.0,0.08071]
[1780103753220,56.29,73469.89,0.0,-0.99948,0.0,0.08071]
[1780103753398,56.29,73469.89,0.0,-0.99948,0.0,0.08071]
[1780103753467,56.29,73469.89,0.0,-0.99948,0.0,0.08071]
[1780103753538,56.29,73466.45,0.0,-0.99948,0.0,0.08033]
[1780103758939,56.29,73467.73,0.0,-0.99948,0.0,0.08047]
[1780103763974,56.29,73468.51,0.0,-0.99948,0.0,0.08056]
[1780103768024,56.29,73468.6,0.0,-0.99948,0.0,0.08057]
[1780103768222,56.29,73468.6,0.0,-0.99948,0.0,0.08057]
[1780103768267,56.29,73468.6,0.0,-0.99948,0.0,0.08057]
[1780103768473,56.29,73468.6,0.0,-0.99948,0.0,0.08057]
[1780103768574,56.29,73468.53,0.0,-0.99948,0.0,0.08056]
[1780103774044,56.29,73468.9,0.0,-0.99948,0.0,0.0806]
[1780103779079,56.29,73471.9,0.0,-0.99947,0.0,0.08093]
[1780103780141,56.29,73471.9,0.0,-0.99947,0.0,0.08093]
[1780103780217,56.29,73471.9,0.0,-0.99947,0.0,0.08093]
[1780103780539,56.29,73471.9,0.0,-0.99947,0.0,0.08093]
[1780103780717,56.29,73471.9,0.0,-0.99947,0.0,0.08093]
[1780103780640,56.29,73474.78,0.0,-0.99947,0.0,0.08124]
[1780103786128,56.29,73475.36,0.0,-0.99947,0.0,0.08131]
[1780103788142,56.29,73479.16,0.0,-0.99947,0.0,0.08172]
[1780103789149,56.29,73481.45,0.0,-0.99947,0.0,0.08198]
[1780103789948,56.29,73481.45,0.0,-0.99947,0.0,0.08198]
[1780103789967,56.29,73481.45,0.0,-0.99947,0.0,0.08198]
[1780103790775,56.29,73481.45,0.0,-0.99947,0.0,0.08198]
[1780103790786,56.29,73482.57,0.0,-0.99947,0.0,0.0821]
[1780103790969,56.29,73482.57,0.0,-0.99947,0.0,0.0821]
[1780103791163,56.29,73484.11,0.0,-0.99947,0.0,0.08201]
[1780103792171,56.29,73486.22,0.0,-0.99947,0.0,0.08224]
[1780103793178,56.29,73489.83,0.0,-0.99946,0.0,0.08264]
[1780103795134,56.29,73490.0,0.0,-0.99946,0.0,0.08266]
[1780103795221,56.29,73490.0,0.0,-0.99946,0.0,0.08266]
[1780103796200,56.29,73496.15,0.0,-0.99946,0.0,0.08335]
[1780103797190,56.29,73496.15,0.0,-0.99946,0.0,0.08335]
[1780103797219,56.29,73496.15,0.0,-0.99946,0.0,0.08335]
[1780103797291,56.29,73496.48,0.0,-0.99946,0.0,0.08339]
[1780103803249,56.29,73497.61,0.0,-0.99946,0.0,0.08351]
[1780103805194,56.29,73496.94,0.0,-0.99946,0.0,0.08344]
[1780103805217,56.29,73496.94,0.0,-0.99946,0.0,0.08344]
[1780103805473,56.29,73496.94,0.0,-0.99946,0.0,0.08344]
[1780103805718,56.29,73496.94,0.0,-0.99946,0.0,0.08344]
[1780103805818,56.29,73497.24,0.0,-0.99946,0.0,0.08347]
[1780103810306,56.29,73494.35,0.0,-0.99946,0.0,0.08315]
[1780103811310,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103811842,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103811967,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103812068,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103812219,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103812316,56.29,73491.72,0.0,-0.99946,0.0,0.08285]
[1780103817354,56.29,73492.1,0.0,-0.99946,0.0,0.0829]
[1780103821556,56.29,73492.72,0.0,-0.99946,0.0,0.08297]
[1780103821718,56.29,73492.72,0.0,-0.99946,0.0,0.08297]
[1780103821762,56.29,73492.59,0.0,-0.99946,0.0,0.08295]
[1780103822194,56.29,73492.59,0.0,-0.99946,0.0,0.08295]
[1780103822219,56.29,73492.59,0.0,-0.99946,0.0,0.08295]
[1780103822389,56.29,73496.37,0.0,-0.99946,0.0,0.08338]
[1780103823396,56.29,73498.03,0.0,-0.99946,0.0,0.08356]
[1780103828432,56.29,73497.66,0.0,-0.99946,0.0,0.08352]
[1780103830498,56.29,73497.66,0.0,-0.99946,0.0,0.08352]
[1780103830718,56.29,73497.66,0.0,-0.99946,0.0,0.08352]
[1780103830785,56.29,73497.66,0.0,-0.99946,0.0,0.08352]
[1780103830836,56.29,73497.69,0.0,-0.99946,0.0,0.08352]
[1780103830968,56.29,73497.69,0.0,-0.99946,0.0,0.08352]
[1780103836489,56.29,73498.4,0.0,-0.99946,0.0,0.0836]
[1780103839509,56.29,73493.89,0.0,-0.99946,0.0,0.0831]
[1780103840080,56.29,73493.89,0.0,-0.99946,0.0,0.0831]
[1780103840217,56.29,73493.89,0.0,-0.99946,0.0,0.0831]
[1780103840579,56.29,73493.89,0.0,-0.99946,0.0,0.0831]
[1780103840718,56.29,73493.89,0.0,-0.99946,0.0,0.0831]
[1780103840782,56.29,73490.13,0.0,-0.99946,0.0,0.08268]
[1780103846558,56.29,73490.27,0.0,-0.99946,0.0,0.08269]
[1780103852600,56.29,73490.22,0.0,-0.99946,0.0,0.08242]
[1780103857635,56.29,73490.75,0.0,-0.99946,0.0,0.08248]
[1780103858642,56.29,73488.7,0.0,-0.99947,0.0,0.08225]
[1780103859649,56.29,73486.79,0.0,-0.99947,0.0,0.08204]
[1780103860151,56.29,73486.79,0.0,-0.99947,0.0,0.08204]
[1780103860217,56.29,73486.79,0.0,-0.99947,0.0,0.08204]
[1780103860583,56.29,73486.79,0.0,-0.99947,0.0,0.08204]
[1780103860718,56.29,73486.79,0.0,-0.99947,0.0,0.08204]
[1780103860814,56.29,73486.24,0.0,-0.99947,0.0,0.08198]
[1780103866698,56.29,73487.98,0.0,-0.99947,0.0,0.08217]
[1780103867705,56.29,73491.84,0.0,-0.99946,0.0,0.0826]
[1780103868712,56.29,73493.19,0.0,-0.99946,0.0,0.08275]
[1780103869040,56.29,73493.19,0.0,-0.99946,0.0,0.08275]
[1780103869219,56.29,73493.19,0.0,-0.99946,0.0,0.08275]
[1780103869726,56.29,73493.19,0.0,-0.99946,0.0,0.08275]
[1780103869820,56.29,73492.58,0.0,-0.99946,0.0,0.08269]
[1780103869967,56.29,73492.58,0.0,-0.99946,0.0,0.08269]
[1780103873747,56.29,73493.82,0.0,-0.99946,0.0,0.08282]
[1780103874755,56.29,73495.78,0.0,-0.99946,0.0,0.08304]
[1780103875213,56.29,73495.78,0.0,-0.99946,0.0,0.08304]
[1780103875467,56.29,73495.78,0.0,-0.99946,0.0,0.08304]
[1780103875652,56.29,73495.78,0.0,-0.99946,0.0,0.08304]
[1780103875719,56.29,73495.78,0.0,-0.99946,0.0,0.08304]
[1780103875762,56.29,73495.68,0.0,-0.99946,0.0,0.08303]
[1780103880295,56.29,73495.95,0.0,-0.99946,0.0,0.08306]
[1780103880467,56.29,73495.95,0.0,-0.99946,0.0,0.08306]
[1780103880797,56.29,73495.16,0.0,-0.99946,0.0,0.08297]
[1780103881314,56.29,73495.16,0.0,-0.99946,0.0,0.08297]
[1780103881470,56.29,73495.16,0.0,-0.99946,0.0,0.08297]
[1780103886839,56.29,73496.19,0.0,-0.99946,0.0,0.08309]
[1780103889860,56.29,73493.67,0.0,-0.99946,0.0,0.08281]
[1780103890867,56.29,73486.27,0.0,-0.99947,0.0,0.08198]
[1780103891803,56.29,73486.27,0.0,-0.99947,0.0,0.08198]
[1780103891874,56.29,73478.72,0.0,-0.99947,0.0,0.08115]
[1780103892223,56.29,73478.72,0.0,-0.99947,0.0,0.08115]
[1780103892881,56.29,73477.14,0.0,-0.99947,0.0,0.08098]
[1780103894666,56.29,73476.36,0.0,-0.99947,0.0,0.08089]
[1780103894895,56.29,73476.22,0.0,-0.99947,0.0,0.08088]
[1780103899929,56.29,73476.61,0.0,-0.99947,0.0,0.08092]
[1780103906980,56.29,73476.96,0.0,-0.99947,0.0,0.08096]
[1780103908993,56.29,73479.04,0.0,-0.99947,0.0,0.08119]
[1780103910000,56.29,73481.62,0.0,-0.99947,0.0,0.08147]
[1780103910976,56.29,73481.62,0.0,-0.99947,0.0,0.08147]
[1780103911216,56.29,73481.62,0.0,-0.99947,0.0,0.08147]
[1780103911672,56.29,73481.62,0.0,-0.99947,0.0,0.08147]
[1780103911724,56.29,73481.62,0.0,-0.99947,0.0,0.08147]
[1780103911825,56.29,73483.47,0.0,-0.99947,0.0,0.08141]
[1780103916042,56.29,73485.35,0.0,-0.99947,0.0,0.08162]
[1780103925105,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103926133,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103926217,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103926554,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103926959,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103926969,56.29,73485.69,0.0,-0.99947,0.0,0.08166]
[1780103930296,56.29,73486.05,0.0,-0.99947,0.0,0.0817]
[1780103930466,56.29,73486.05,0.0,-0.99947,0.0,0.0817]
[1780103930785,56.29,73486.05,0.0,-0.99947,0.0,0.0817]
[1780103930887,56.29,73487.79,0.0,-0.99947,0.0,0.08189]
[1780103930967,56.29,73487.79,0.0,-0.99947,0.0,0.08189]
[1780103931147,56.29,73490.59,0.0,-0.99947,0.0,0.0822]
[1780103935774,56.29,73491.06,0.0,-0.99947,0.0,0.08225]
[1780103935969,56.29,73491.32,0.0,-0.99947,0.0,0.08228]
[1780103936182,56.29,73493.58,0.0,-0.99946,0.0,0.08253]
[1780103941217,56.29,73494.35,0.0,-0.99946,0.0,0.08262]
[1780103943231,56.29,73496.05,0.0,-0.99946,0.0,0.08281]
[1780103944719,56.29,73496.05,0.0,-0.99946,0.0,0.08281]
[1780103944771,56.29,73496.63,0.0,-0.99946,0.0,0.08287]
[1780103944982,56.29,73496.63,0.0,-0.99946,0.0,0.08287]
[1780103945218,56.29,73496.63,0.0,-0.99946,0.0,0.08287]
[1780103950280,56.29,73496.88,0.0,-0.99946,0.0,0.0829]
[1780103953653,56.29,73496.82,0.0,-0.99946,0.0,0.08289]
[1780103953719,56.29,73496.82,0.0,-0.99946,0.0,0.08289]
[1780103955315,56.29,73502.08,0.0,-0.99946,0.0,0.08348]
[1780103956323,56.29,73507.31,0.0,-0.99945,0.0,0.08407]
[1780103957465,56.29,73507.31,0.0,-0.99945,0.0,0.08407]
[1780103957718,56.29,73507.31,0.0,-0.99945,0.0,0.08407]
[1780103957819,56.29,73508.72,0.0,-0.99945,0.0,0.08423]
[1780103958981,56.29,73508.72,0.0,-0.99945,0.0,0.08423]
[1780103959217,56.29,73508.59,0.0,-0.99945,0.0,0.08422]
[1780103959343,56.29,73508.65,0.0,-0.99945,0.0,0.08423]
[1780103962336,56.29,73509.62,0.0,-0.99945,0.0,0.08434]
[1780103962467,56.29,73509.62,0.0,-0.99945,0.0,0.08434]
[1780103965385,56.29,73511.81,0.0,-0.99945,0.0,0.08458]
[1780103968571,56.29,73510.69,0.0,-0.99945,0.0,0.08446]
[1780103968718,56.29,73510.69,0.0,-0.99945,0.0,0.08446]
[1780103968816,56.29,73510.76,0.0,-0.99945,0.0,0.08447]
[1780103971427,56.29,73511.16,0.0,-0.99945,0.0,0.08424]
[1780103976463,56.29,73511.62,0.0,-0.99945,0.0,0.08429]
[1780103980491,56.29,73514.45,0.0,-0.99945,0.0,0.08462]
[1780103981499,56.29,73516.61,0.0,-0.99945,0.0,0.08486]
[1780103986533,56.29,73516.94,0.0,-0.99945,0.0,0.0849]
[1780103989121,56.29,73516.3,0.0,-0.99945,0.0,0.08483]
[1780103989217,56.29,73516.3,0.0,-0.99945,0.0,0.08483]
[1780103996340,56.29,73518.78,0.0,-0.99945,0.0,0.08511]
[1780103996468,56.29,73518.78,0.0,-0.99945,0.0,0.08511]
[1780103996604,56.29,73519.02,0.0,-0.99945,0.0,0.08514]
[1780104001798,56.29,73519.54,0.0,-0.99944,0.0,0.0852]
[1780104001900,56.29,73521.46,0.0,-0.99944,0.0,0.08542]
[1780104003653,56.29,73524.05,0.0,-0.99944,0.0,0.08572]
[1780104004721,56.29,73524.05,0.0,-0.99944,0.0,0.08572]
[1780104007682,56.29,73529.69,0.0,-0.99944,0.0,0.08637]
[1780104008700,56.29,73525.3,0.0,-0.99944,0.0,0.08586]
[1780104009700,56.29,73517.93,0.0,-0.99945,0.0,0.08501]
[1780104011724,56.29,73514.62,0.0,-0.99945,0.0,0.08463]
[1780104012729,56.29,73504.14,0.0,-0.99946,0.0,0.08345]
[1780104013736,56.29,73501.99,0.0,-0.99946,0.0,0.08321]
[1780104014743,56.29,73501.62,0.0,-0.99946,0.0,0.08317]
[1780104017522,56.29,73501.55,0.0,-0.99946,0.0,0.08316]
[1780104017718,56.29,73501.55,0.0,-0.99946,0.0,0.08316]
[1780104017906,56.29,73501.55,0.0,-0.99946,0.0,0.08316]
[1780104017968,56.29,73501.55,0.0,-0.99946,0.0,0.08316]
[1780104017957,56.29,73501.44,0.0,-0.99946,0.0,0.08315]
[1780104018771,56.29,73493.47,0.0,-0.99947,0.0,0.08226]
[1780104019778,56.29,73485.67,0.0,-0.99947,0.0,0.08139]
[1780104020785,56.29,73488.51,0.0,-0.99947,0.0,0.08171]
[1780104021792,56.29,73490.95,0.0,-0.99947,0.0,0.08198]
[1780104022296,56.29,73490.95,0.0,-0.99947,0.0,0.08198]
[1780104023806,56.29,73498.86,0.0,-0.99946,0.0,0.08286]
[1780104024813,56.29,73500.42,0.0,-0.99946,0.0,0.08303]
[1780104025820,56.29,73500.42,0.0,-0.99946,0.0,0.08303]
[1780104025967,56.29,73500.42,0.0,-0.99946,0.0,0.08303]
[1780104028841,56.29,73495.89,0.0,-0.99946,0.0,0.08252]
[1780104031862,56.29,73496.08,0.0,-0.99946,0.0,0.08228]
[1780104037904,56.29,73497.48,0.0,-0.99946,0.0,0.08244]
[1780104040925,56.29,73499.85,0.0,-0.99946,0.0,0.0827]
[1780104041861,56.29,73499.85,0.0,-0.99946,0.0,0.0827]
[1780104041968,56.29,73499.85,0.0,-0.99946,0.0,0.0827]
[1780104042332,56.29,73500.14,0.0,-0.99946,0.0,0.08273]
[1780104042467,56.29,73500.14,0.0,-0.99946,0.0,0.08273]
[1780104042939,56.29,73500.42,0.0,-0.99946,0.0,0.08276]
[1780104043946,56.29,73504.1,0.0,-0.99946,0.0,0.08318]
[1780104045882,56.29,73504.04,0.0,-0.99946,0.0,0.08317]
[1780104045968,56.29,73504.04,0.0,-0.99946,0.0,0.08317]
[1780104050998,56.29,73505.72,0.0,-0.99946,0.0,0.08336]
[1780104052474,56.29,73506.01,0.0,-0.99946,0.0,0.08339]
[1780104052720,56.29,73506.01,0.0,-0.99946,0.0,0.08339]
[1780104053124,56.29,73506.04,0.0,-0.99946,0.0,0.08339]
[1780104053216,56.29,73506.04,0.0,-0.99946,0.0,0.08339]
[1780104054019,56.29,73507.09,0.0,-0.99946,0.0,0.08351]
[1780104055027,56.29,73509.14,0.0,-0.99945,0.0,0.08374]
[1780104057979,56.29,73510.05,0.0,-0.99945,0.0,0.08385]
[1780104058219,56.29,73510.51,0.0,-0.99945,0.0,0.0839]
[1780104063083,56.29,73508.58,0.0,-0.99946,0.0,0.08368]
[1780104066592,56.29,73508.61,0.0,-0.99946,0.0,0.08368]
[1780104066728,56.29,73508.61,0.0,-0.99946,0.0,0.08368]
[1780104066787,56.29,73508.61,0.0,-0.99946,0.0,0.08368]
[1780104066967,56.29,73508.61,0.0,-0.99946,0.0,0.08368]
[1780104067033,56.29,73509.59,0.0,-0.99945,0.0,0.08379]
[1780104073153,56.29,73507.63,0.0,-0.99946,0.0,0.08357]
[1780104074162,56.29,73504.58,0.0,-0.99946,0.0,0.08323]
[1780104076013,56.29,73504.58,0.0,-0.99946,0.0,0.08323]
[1780104076220,56.29,73504.03,0.0,-0.99946,0.0,0.08317]
[1780104083227,56.29,73501.16,0.0,-0.99946,0.0,0.08285]
[1780104084233,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104086281,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104086471,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104086589,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104086720,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104086821,56.29,73499.04,0.0,-0.99946,0.0,0.08261]
[1780104090275,56.29,73502.11,0.0,-0.99946,0.0,0.08295]
[1780104092289,56.29,73502.36,0.0,-0.99946,0.0,0.08272]
[1780104093296,56.29,73505.57,0.0,-0.99946,0.0,0.08308]
[1780104095448,56.29,73506.42,0.0,-0.99946,0.0,0.08317]
[1780104095477,56.29,73506.42,0.0,-0.99946,0.0,0.08317]
[1780104099338,56.29,73508.78,0.0,-0.99946,0.0,0.08344]
[1780104100345,56.29,73511.28,0.0,-0.99945,0.0,0.08372]
[1780104101596,56.29,73511.28,0.0,-0.99945,0.0,0.08372]
[1780104101718,56.29,73511.28,0.0,-0.99945,0.0,0.08372]
[1780104102381,56.29,73511.28,0.0,-0.99945,0.0,0.08372]
[1780104102467,56.29,73511.28,0.0,-0.99945,0.0,0.08372]
[1780104102569,56.29,73511.39,0.0,-0.99945,0.0,0.08373]
[1780104108641,56.29,73510.43,0.0,-0.99946,0.0,0.08362]
[1780104108719,56.29,73510.43,0.0,-0.99946,0.0,0.08362]
[1780104115450,56.29,73511.59,0.0,-0.99945,0.0,0.08375]
[1780104120485,56.29,73513.06,0.0,-0.99945,0.0,0.08392]
[1780104123465,56.29,73514.19,0.0,-0.99945,0.0,0.08405]
[1780104123720,56.29,73514.19,0.0,-0.99945,0.0,0.08405]
[1780104124000,56.29,73514.19,0.0,-0.99945,0.0,0.08405]
[1780104124003,56.29,73514.37,0.0,-0.99945,0.0,0.08407]
[1780104124218,56.29,73514.37,0.0,-0.99945,0.0,0.08407]
[1780104129548,56.29,73514.24,0.0,-0.99945,0.0,0.08405]
[1780104131043,56.29,73514.24,0.0,-0.99945,0.0,0.08405]
[1780104131220,56.29,73514.98,0.0,-0.99945,0.0,0.08414]
[1780104131562,56.29,73517.22,0.0,-0.99945,0.0,0.08439]
[1780104136597,56.29,73517.37,0.0,-0.99945,0.0,0.08441]
[1780104138309,56.29,73518.32,0.0,-0.99945,0.0,0.08452]
[1780104138469,56.29,73518.32,0.0,-0.99945,0.0,0.08452]
[1780104138777,56.29,73518.32,0.0,-0.99945,0.0,0.08452]
[1780104138968,56.29,73518.32,0.0,-0.99945,0.0,0.08452]
[1780104139069,56.29,73518.32,0.0,-0.99945,0.0,0.08452]
[1780104144654,56.29,73519.09,0.0,-0.99945,0.0,0.0846]
[1780104145847,56.29,73519.09,0.0,-0.99945,0.0,0.0846]
[1780104145968,56.29,73519.09,0.0,-0.99945,0.0,0.0846]
[1780104148682,56.29,73522.44,0.0,-0.99945,0.0,0.08499]
[1780104149185,56.29,73522.44,0.0,-0.99945,0.0,0.08499]
[1780104149221,56.29,73522.44,0.0,-0.99945,0.0,0.08499]
[1780104149689,56.29,73521.84,0.0,-0.99945,0.0,0.08492]
[1780104151703,56.29,73522.22,0.0,-0.99945,0.0,0.08469]
[1780104154724,56.29,73524.59,0.0,-0.99945,0.0,0.08496]
[1780104159759,56.29,73525.28,0.0,-0.99945,0.0,0.08504]
[1780104164794,56.29,73525.24,0.0,-0.99945,0.0,0.08503]
[1780104171322,56.29,73525.33,0.0,-0.99945,0.0,0.08504]
[1780104171467,56.29,73525.33,0.0,-0.99945,0.0,0.08504]
[1780104176878,56.29,73524.0,0.0,-0.99945,0.0,0.08489]
[1780104181913,56.29,73523.0,0.0,-0.99945,0.0,0.08478]
[1780104183888,56.29,73523.32,0.0,-0.99945,0.0,0.08481]
[1780104183969,56.29,73523.32,0.0,-0.99945,0.0,0.08481]
[1780104184530,56.29,73523.28,0.0,-0.99945,0.0,0.08481]
[1780104184717,56.29,73523.28,0.0,-0.99945,0.0,0.08481]
[1780104184934,56.29,73523.3,0.0,-0.99945,0.0,0.08481]
[1780104189969,56.29,73523.48,0.0,-0.99945,0.0,0.08483]
[1780104191984,56.29,73517.63,0.0,-0.99945,0.0,0.08417]
[1780104194325,56.29,73516.67,0.0,-0.99945,0.0,0.08406]
[1780104194479,56.29,73516.67,0.0,-0.99945,0.0,0.08406]
[1780104195007,56.29,73519.74,0.0,-0.99945,0.0,0.08441]
[1780104196013,56.29,73525.09,0.0,-0.99945,0.0,0.08502]
[1780104198002,56.29,73525.58,0.0,-0.99945,0.0,0.08507]
[1780104198219,56.29,73525.58,0.0,-0.99945,0.0,0.08507]
[1780104198300,56.29,73525.98,0.0,-0.99944,0.0,0.08512]
[1780104198468,56.29,73525.98,0.0,-0.99944,0.0,0.08512]
[1780104199033,56.29,73525.89,0.0,-0.99944,0.0,0.08511]
[1780104200733,56.29,73526.12,0.0,-0.99944,0.0,0.08514]
[1780104204903,56.29,73528.67,0.0,-0.99944,0.0,0.08543]
[1780104204967,56.29,73528.67,0.0,-0.99944,0.0,0.08543]
[1780104205144,56.29,73528.67,0.0,-0.99944,0.0,0.08543]
[1780104205219,56.29,73528.67,0.0,-0.99944,0.0,0.08543]
[1780104205155,56.29,73530.21,0.0,-0.99944,0.0,0.08561]
[1780104211117,56.29,73529.78,0.0,-0.99944,0.0,0.08528]
[1780104211550,56.29,73529.78,0.0,-0.99944,0.0,0.08528]
[1780104211717,56.29,73529.78,0.0,-0.99944,0.0,0.08528]
[1780104218166,56.29,73528.83,0.0,-0.99944,0.0,0.08517]
[1780104224208,56.29,73528.83,0.0,-0.99944,0.0,0.08517]
[1780104225215,56.29,73531.97,0.0,-0.99944,0.0,0.08553]
[1780104227796,56.29,73532.85,0.0,-0.99944,0.0,0.08564]
[1780104227966,56.29,73532.85,0.0,-0.99944,0.0,0.08564]
[1780104228715,56.29,73531.74,0.0,-0.99944,0.0,0.08551]
[1780104228968,56.29,73531.74,0.0,-0.99944,0.0,0.08551]
[1780104229243,56.29,73531.15,0.0,-0.99944,0.0,0.08544]
[1780104234279,56.29,73527.92,0.0,-0.99944,0.0,0.08507]
[1780104235797,56.29,73527.92,0.0,-0.99944,0.0,0.08507]
[1780104235971,56.29,73527.92,0.0,-0.99944,0.0,0.08507]
[1780104241328,56.29,73526.4,0.0,-0.99945,0.0,0.0849]
[1780104246368,56.29,73526.94,0.0,-0.99945,0.0,0.08496]
[1780104249701,56.29,73528.49,0.0,-0.99944,0.0,0.08513]
[1780104249718,56.29,73528.49,0.0,-0.99944,0.0,0.08513]
[1780104250470,56.29,73528.61,0.0,-0.99944,0.0,0.08515]
[1780104250719,56.29,73528.61,0.0,-0.99944,0.0,0.08515]
[1780104250760,56.29,73529.09,0.0,-0.99944,0.0,0.0852]
[1780104256435,56.29,73527.48,0.0,-0.99945,0.0,0.08502]
[1780104258449,56.29,73530.94,0.0,-0.99944,0.0,0.08542]
[1780104259456,56.29,73532.86,0.0,-0.99944,0.0,0.08564]
[1780104260529,56.29,73532.86,0.0,-0.99944,0.0,0.08564]
[1780104260723,56.29,73532.86,0.0,-0.99944,0.0,0.08564]
[1780104266506,56.29,73534.01,0.0,-0.99944,0.0,0.08577]
[1780104267982,56.29,73534.01,0.0,-0.99944,0.0,0.08577]
[1780104268220,56.29,73534.01,0.0,-0.99944,0.0,0.08577]
[1780104268877,56.29,73534.33,0.0,-0.99944,0.0,0.08581]
[1780104268968,56.29,73534.33,0.0,-0.99944,0.0,0.08581]
[1780104268979,56.29,73534.29,0.0,-0.99944,0.0,0.0858]
[1780104274562,56.29,73534.52,0.0,-0.99944,0.0,0.08555]
[1780104277326,56.29,73534.84,0.0,-0.99944,0.0,0.08559]
[1780104277470,56.29,73534.84,0.0,-0.99944,0.0,0.08559]
[1780104282618,56.29,73534.82,0.0,-0.99944,0.0,0.08559]
[1780104284294,56.29,73534.82,0.0,-0.99944,0.0,0.08559]
[1780104284471,56.29,73534.35,0.0,-0.99944,0.0,0.08554]
[1780104285218,56.29,73534.35,0.0,-0.99944,0.0,0.08554]
[1780104285269,56.29,73534.92,0.0,-0.99944,0.0,0.0856]
[1780104285468,56.29,73534.92,0.0,-0.99944,0.0,0.0856]
[1780104288109,56.29,73536.81,0.0,-0.99944,0.0,0.08582]
[1780104288217,56.29,73536.81,0.0,-0.99944,0.0,0.08582]
[1780104288307,56.29,73538.62,0.0,-0.99944,0.0,0.08603]
[1780104289700,56.29,73543.88,0.0,-0.99943,0.0,0.08664]
[1780104290706,56.29,73543.17,0.0,-0.99943,0.0,0.08656]
[1780104292599,56.29,73541.77,0.0,-0.99944,0.0,0.08639]
[1780104292715,56.29,73541.77,0.0,-0.99944,0.0,0.08639]
[1780104292720,56.29,73541.82,0.0,-0.99944,0.0,0.0864]
[1780104297377,56.29,73543.23,0.0,-0.99943,0.0,0.08656]
[1780104297467,56.29,73543.23,0.0,-0.99943,0.0,0.08656]
[1780104297755,56.29,73546.74,0.0,-0.99943,0.0,0.08697]
[1780104299769,56.29,73544.41,0.0,-0.99943,0.0,0.0867]
[1780104301783,56.29,73541.05,0.0,-0.99944,0.0,0.08631]
[1780104302626,56.29,73541.05,0.0,-0.99944,0.0,0.08631]
[1780104302720,56.29,73541.05,0.0,-0.99944,0.0,0.08631]
[1780104303537,56.29,73541.22,0.0,-0.99944,0.0,0.08633]
[1780104303720,56.29,73541.22,0.0,-0.99944,0.0,0.08633]
[1780104303797,56.29,73541.67,0.0,-0.99944,0.0,0.08638]
[1780104305811,56.29,73544.84,0.0,-0.99943,0.0,0.08675]
[1780104306818,56.29,73548.07,0.0,-0.99943,0.0,0.08713]
[1780104307418,56.29,73548.07,0.0,-0.99943,0.0,0.08713]
[1780104307467,56.29,73548.07,0.0,-0.99943,0.0,0.08713]
[1780104311853,56.29,73550.92,0.0,-0.99943,0.0,0.08746]
[1780104314057,56.29,73551.13,0.0,-0.99943,0.0,0.08749]
[1780104314218,56.29,73551.13,0.0,-0.99943,0.0,0.08749]
[1780104315127,56.29,73551.36,0.0,-0.99943,0.0,0.08751]
[1780104315221,56.29,73551.36,0.0,-0.99943,0.0,0.08751]
[1780104315280,56.29,73551.62,0.0,-0.99943,0.0,0.08754]
[1780104319909,56.29,73553.52,0.0,-0.99943,0.0,0.08777]
[1780104322555,56.29,73554.56,0.0,-0.99943,0.0,0.08789]
[1780104322721,56.29,73554.56,0.0,-0.99943,0.0,0.08789]
[1780104323937,56.29,73557.15,0.0,-0.99942,0.0,0.0882]
[1780104328972,56.29,73557.16,0.0,-0.99942,0.0,0.0882]
[1780104330525,56.29,73557.98,0.0,-0.99942,0.0,0.08829]
[1780104330718,56.29,73557.98,0.0,-0.99942,0.0,0.08829]
[1780104332892,56.29,73558.45,0.0,-0.99942,0.0,0.08807]
[1780104332968,56.29,73558.45,0.0,-0.99942,0.0,0.08807]
[1780104333069,56.29,73558.2,0.0,-0.99942,0.0,0.08804]
[1780104335573,56.29,73556.79,0.0,-0.99943,0.0,0.08787]
[1780104335716,56.29,73556.79,0.0,-0.99943,0.0,0.08787]
[1780104340049,56.29,73558.82,0.0,-0.99942,0.0,0.08811]
[1780104341530,56.29,73559.06,0.0,-0.99942,0.0,0.08814]
[1780104341719,56.29,73559.06,0.0,-0.99942,0.0,0.08814]
[1780104341812,56.29,73559.06,0.0,-0.99942,0.0,0.08814]
[1780104341970,56.29,73559.06,0.0,-0.99942,0.0,0.08814]
[1780104342070,56.29,73559.06,0.0,-0.99942,0.0,0.08814]
[1780104348105,56.29,73558.23,0.0,-0.99942,0.0,0.08804]
[1780104349112,56.29,73556.38,0.0,-0.99943,0.0,0.08783]
[1780104351285,56.29,73556.0,0.0,-0.99943,0.0,0.08778]
[1780104351468,56.29,73555.93,0.0,-0.99943,0.0,0.08777]
[1780104357171,56.29,73555.85,0.0,-0.99943,0.0,0.08776]
[1780104357700,56.29,73555.85,0.0,-0.99943,0.0,0.08776]
[1780104357718,56.29,73555.85,0.0,-0.99943,0.0,0.08776]
[1780104358427,56.29,73555.9,0.0,-0.99943,0.0,0.08777]
[1780104358471,56.29,73555.9,0.0,-0.99943,0.0,0.08777]
[1780104361199,56.29,73552.23,0.0,-0.99943,0.0,0.08734]
[1780104361662,56.29,73552.23,0.0,-0.99943,0.0,0.08734]
[1780104361717,56.29,73552.23,0.0,-0.99943,0.0,0.08734]
[1780104362206,56.29,73550.07,0.0,-0.99943,0.0,0.08708]
[1780104369271,56.29,73550.29,0.0,-0.99943,0.0,0.08711]
[1780104369467,56.29,73551.08,0.0,-0.99943,0.0,0.0872]
[1780104371157,56.29,73551.69,0.0,-0.99943,0.0,0.08727]
[1780104371221,56.29,73551.69,0.0,-0.99943,0.0,0.08727]
[1780104371268,56.29,73551.75,0.0,-0.99943,0.0,0.08728]
[1780104372276,56.29,73553.99,0.0,-0.99943,0.0,0.08754]
[1780104372499,56.29,73553.99,0.0,-0.99943,0.0,0.08754]
[1780104372718,56.29,73553.99,0.0,-0.99943,0.0,0.08754]
[1780104373283,56.29,73556.55,0.0,-0.99943,0.0,0.08785]
[1780104376307,56.29,73554.5,0.0,-0.99943,0.0,0.0876]
[1780104380335,56.29,73556.53,0.0,-0.99943,0.0,0.08784]
[1780104382350,56.29,73553.68,0.0,-0.99943,0.0,0.08751]
[1780104382623,56.29,73553.68,0.0,-0.99943,0.0,0.08751]
[1780104382719,56.29,73553.68,0.0,-0.99943,0.0,0.08751]
[1780104384459,56.29,73553.36,0.0,-0.99943,0.0,0.08747]
[1780104384469,56.29,73553.36,0.0,-0.99943,0.0,0.08747]
[1780104385370,56.29,73553.32,0.0,-0.99943,0.0,0.08747]
[1780104391413,56.29,73552.82,0.0,-0.99943,0.0,0.08713]
[1780104393832,56.29,73553.55,0.0,-0.99943,0.0,0.08721]
[1780104393966,56.29,73553.55,0.0,-0.99943,0.0,0.08721]
[1780104399995,56.29,73552.8,0.0,-0.99943,0.0,0.08713]
[1780104400217,56.29,73552.8,0.0,-0.99943,0.0,0.08713]
[1780104400478,56.29,73555.73,0.0,-0.99943,0.0,0.08747]
[1780104402033,56.29,73555.73,0.0,-0.99943,0.0,0.08747]
[1780104402218,56.29,73555.73,0.0,-0.99943,0.0,0.08747]
[1780104402272,56.29,73556.14,0.0,-0.99943,0.0,0.08752]
[1780104407527,56.29,73556.57,0.0,-0.99943,0.0,0.08757]
[1780104410644,56.29,73556.61,0.0,-0.99943,0.0,0.08757]
[1780104410720,56.29,73556.61,0.0,-0.99943,0.0,0.08757]
[1780104416590,56.29,73555.43,0.0,-0.99943,0.0,0.08743]
[1780104420425,56.29,73555.53,0.0,-0.99943,0.0,0.08745]
[1780104420472,56.29,73555.53,0.0,-0.99943,0.0,0.08745]
[1780104420618,56.29,73553.56,0.0,-0.99943,0.0,0.08722]
[1780104421625,56.29,73551.7,0.0,-0.99943,0.0,0.087]
[1780104423089,56.29,73551.7,0.0,-0.99943,0.0,0.087]
[1780104423219,56.29,73551.7,0.0,-0.99943,0.0,0.087]
[1780104423309,56.29,73550.06,0.0,-0.99943,0.0,0.08681]
[1780104428674,56.29,73552.89,0.0,-0.99943,0.0,0.08714]
[1780104430688,56.29,73555.43,0.0,-0.99943,0.0,0.08743]
[1780104434716,56.29,73558.17,0.0,-0.99943,0.0,0.08776]
[1780104439751,56.29,73559.37,0.0,-0.99942,0.0,0.0879]
[1780104441834,56.29,73560.45,0.0,-0.99942,0.0,0.08803]
[1780104441971,56.29,73560.45,0.0,-0.99942,0.0,0.08803]
[1780104442036,56.29,73560.01,0.0,-0.99942,0.0,0.08797]
[1780104447807,56.29,73560.33,0.0,-0.99942,0.0,0.08801]
[1780104452292,56.29,73560.8,0.0,-0.99942,0.0,0.08807]
[1780104452470,56.29,73560.8,0.0,-0.99942,0.0,0.08807]
[1780104452320,56.29,73560.72,0.0,-0.99943,0.0,0.08778]
[1780104457877,56.29,73560.68,0.0,-0.99943,0.0,0.08777]
[1780104462916,56.29,73562.78,0.0,-0.99942,0.0,0.08802]
[1780104467951,56.29,73563.14,0.0,-0.99942,0.0,0.08806]
[1780104473377,56.29,73562.86,0.0,-0.99942,0.0,0.08803]
[1780104479029,56.29,73561.12,0.0,-0.99943,0.0,0.08783]
[1780104480486,56.29,73561.12,0.0,-0.99943,0.0,0.08783]
[1780104480512,56.29,73560.89,0.0,-0.99943,0.0,0.0878]
[1780104480720,56.29,73560.89,0.0,-0.99943,0.0,0.0878]
[1780104487087,56.29,73560.47,0.0,-0.99943,0.0,0.08775]
[1780104492122,56.29,73559.86,0.0,-0.99943,0.0,0.08768]
[1780104497484,56.29,73559.83,0.0,-0.99943,0.0,0.08767]
[1780104497533,56.29,73557.63,0.0,-0.99943,0.0,0.08741]
[1780104498731,56.29,73557.35,0.0,-0.99943,0.0,0.08738]
[1780104500693,56.29,73557.35,0.0,-0.99943,0.0,0.08738]
[1780104500719,56.29,73557.35,0.0,-0.99943,0.0,0.08738]
[1780104501186,56.29,73556.72,0.0,-0.99943,0.0,0.08731]
[1780104503200,56.29,73549.21,0.0,-0.99943,0.0,0.08643]
[1780104504207,56.29,73542.72,0.0,-0.99944,0.0,0.08568]
[1780104505214,56.29,73541.36,0.0,-0.99944,0.0,0.08552]
[1780104506221,56.29,73540.66,0.0,-0.99944,0.0,0.08544]
[1780104507899,56.29,73541.07,0.0,-0.99944,0.0,0.08549]
[1780104507970,56.29,73541.07,0.0,-0.99944,0.0,0.08549]
[1780104514277,56.29,73540.61,0.0,-0.99944,0.0,0.08516]
[1780104517338,56.29,73540.86,0.0,-0.99944,0.0,0.08519]
[1780104517469,56.29,73540.86,0.0,-0.99944,0.0,0.08519]
[1780104517440,56.29,73541.06,0.0,-0.99944,0.0,0.08521]
[1780104518290,56.29,73541.06,0.0,-0.99944,0.0,0.08521]
[1780104518468,56.29,73541.06,0.0,-0.99944,0.0,0.08521]
[1780104520319,56.29,73544.44,0.0,-0.99944,0.0,0.0856]
[1780104525506,56.29,73543.86,0.0,-0.99944,0.0,0.08554]
[1780104525539,56.29,73543.86,0.0,-0.99944,0.0,0.08554]
[1780104525720,56.29,73543.86,0.0,-0.99944,0.0,0.08554]
[1780104526098,56.29,73543.86,0.0,-0.99944,0.0,0.08554]
[1780104526218,56.29,73543.86,0.0,-0.99944,0.0,0.08554]
[1780104531396,56.29,73544.03,0.0,-0.99944,0.0,0.08556]
[1780104536432,56.29,73543.29,0.0,-0.99944,0.0,0.08547]
[1780104537655,56.29,73543.34,0.0,-0.99944,0.0,0.08548]
[1780104537718,56.29,73543.34,0.0,-0.99944,0.0,0.08548]
[1780104538469,56.29,73543.34,0.0,-0.99944,0.0,0.08548]
[1780104538570,56.29,73541.27,0.0,-0.99944,0.0,0.08524]
[1780104538719,56.29,73541.27,0.0,-0.99944,0.0,0.08524]
[1780104544490,56.29,73543.22,0.0,-0.99944,0.0,0.08546]
[1780104546505,56.29,73545.65,0.0,-0.99944,0.0,0.08574]
[1780104548519,56.29,73550.12,0.0,-0.99944,0.0,0.08626]
[1780104550270,56.29,73550.25,0.0,-0.99944,0.0,0.08627]
[1780104550468,56.29,73550.25,0.0,-0.99944,0.0,0.08627]
[1780104550533,56.29,73550.69,0.0,-0.99944,0.0,0.08633]
[1780104551079,56.29,73550.69,0.0,-0.99944,0.0,0.08633]
[1780104551220,56.29,73550.69,0.0,-0.99944,0.0,0.08633]
[1780104556053,56.29,73552.28,0.0,-0.99943,0.0,0.08651]
[1780104556219,56.29,73552.28,0.0,-0.99943,0.0,0.08651]
[1780104556575,56.29,73552.39,0.0,-0.99943,0.0,0.08652]
[1780104556712,56.29,73552.39,0.0,-0.99943,0.0,0.08652]
[1780104556720,56.29,73552.39,0.0,-0.99943,0.0,0.08652]
[1780104558589,56.29,73550.27,0.0,-0.99944,0.0,0.08628]
[1780104559597,56.29,73550.27,0.0,-0.99944,0.0,0.08628]
[1780104559596,56.29,73548.23,0.0,-0.99944,0.0,0.08604]
[1780104559723,56.29,73548.23,0.0,-0.99944,0.0,0.08604]
[1780104560208,56.29,73548.23,0.0,-0.99944,0.0,0.08604]
[1780104560220,56.29,73548.23,0.0,-0.99944,0.0,0.08604]
[1780104560603,56.29,73548.8,0.0,-0.99944,0.0,0.08611]
[1780104565638,56.29,73548.55,0.0,-0.99944,0.0,0.08608]
[1780104571294,56.29,73548.81,0.0,-0.99944,0.0,0.08611]
[1780104571469,56.29,73548.81,0.0,-0.99944,0.0,0.08611]
[1780104571526,56.29,73549.31,0.0,-0.99944,0.0,0.08589]
[1780104572118,56.29,73549.31,0.0,-0.99944,0.0,0.08589]
[1780104572217,56.29,73549.31,0.0,-0.99944,0.0,0.08589]
[1780104577725,56.29,73549.38,0.0,-0.99944,0.0,0.0859]
[1780104582761,56.29,73549.69,0.0,-0.99944,0.0,0.08593]
[1780104587796,56.29,73549.13,0.0,-0.99944,0.0,0.08587]
[1780104592831,56.29,73549.35,0.0,-0.99944,0.0,0.0859]
[1780104596859,56.29,73546.31,0.0,-0.99944,0.0,0.08554]
[1780104599880,56.29,73541.15,0.0,-0.99944,0.0,0.08495]
[1780104600784,56.29,73541.15,0.0,-0.99944,0.0,0.08495]
[1780104600969,56.29,73541.15,0.0,-0.99944,0.0,0.08495]
[1780104601070,56.29,73534.37,0.0,-0.99945,0.0,0.08418]
[1780104601894,56.29,73533.93,0.0,-0.99945,0.0,0.08413]
[1780104603082,56.29,73533.93,0.0,-0.99945,0.0,0.08413]
[1780104603222,56.29,73533.93,0.0,-0.99945,0.0,0.08413]
[1780104603283,56.29,73532.11,0.0,-0.99945,0.0,0.08392]
[1780104604915,56.29,73533.86,0.0,-0.99945,0.0,0.08412]
[1780104609950,56.29,73535.08,0.0,-0.99945,0.0,0.08426]
[1780104611359,56.29,73535.08,0.0,-0.99945,0.0,0.08426]
[1780104611469,56.29,73535.08,0.0,-0.99945,0.0,0.08426]
[1780104611570,56.29,73535.67,0.0,-0.99945,0.0,0.08433]
[1780104612701,56.29,73535.62,0.0,-0.99945,0.0,0.08432]
[1780104612722,56.29,73535.62,0.0,-0.99945,0.0,0.08432]
[1780104621035,56.29,73536.36,0.0,-0.99945,0.0,0.0844]
[1780104623049,56.29,73539.49,0.0,-0.99945,0.0,0.08476]
[1780104624531,56.29,73539.49,0.0,-0.99945,0.0,0.08476]
[1780104624574,56.29,73541.02,0.0,-0.99945,0.0,0.08494]
[1780104624726,56.29,73541.02,0.0,-0.99945,0.0,0.08494]
[1780104625633,56.29,73541.02,0.0,-0.99945,0.0,0.08494]
[1780104625672,56.29,73541.4,0.0,-0.99944,0.0,0.08498]
[1780104625722,56.29,73541.4,0.0,-0.99944,0.0,0.08498]
[1780104631104,56.29,73542.24,0.0,-0.99945,0.0,0.0848]
[1780104636140,56.29,73542.0,0.0,-0.99945,0.0,0.08478]
[1780104639151,56.29,73542.11,0.0,-0.99945,0.0,0.08479]
[1780104639218,56.29,73542.11,0.0,-0.99945,0.0,0.08479]
[1780104639313,56.29,73541.87,0.0,-0.99945,0.0,0.08476]
[1780104640857,56.29,73541.1,0.0,-0.99945,0.0,0.08467]
[1780104641182,56.29,73527.39,0.0,-0.99946,0.0,0.08312]
[1780104642189,56.29,73517.66,0.0,-0.99947,0.0,0.08203]
[1780104643196,56.29,73527.63,0.0,-0.99946,0.0,0.08315]
[1780104643952,56.29,73527.63,0.0,-0.99946,0.0,0.08315]
[1780104644203,56.29,73531.38,0.0,-0.99945,0.0,0.08357]
[1780104650247,56.29,73532.69,0.0,-0.99945,0.0,0.08372]
[1780104651254,56.29,73539.83,0.0,-0.99945,0.0,0.08453]
[1780104652261,56.29,73542.24,0.0,-0.99945,0.0,0.0848]
[1780104653181,56.29,73542.24,0.0,-0.99945,0.0,0.0848]
[1780104653226,56.29,73542.24,0.0,-0.99945,0.0,0.0848]
[1780104653268,56.29,73542.3,0.0,-0.99945,0.0,0.08481]
[1780104654439,56.29,73542.3,0.0,-0.99945,0.0,0.08481]
[1780104654473,56.29,73542.3,0.0,-0.99945,0.0,0.08481]
[1780104659310,56.29,73544.64,0.0,-0.99944,0.0,0.08508]
[1780104660317,56.29,73547.02,0.0,-0.99944,0.0,0.08535]
[1780104660911,56.29,73547.02,0.0,-0.99944,0.0,0.08535]
[1780104660968,56.29,73547.02,0.0,-0.99944,0.0,0.08535]
[1780104661324,56.29,73546.43,0.0,-0.99944,0.0,0.08528]
[1780104662331,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104663375,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104663474,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104668373,56.29,73547.04,0.0,-0.99944,0.0,0.08535]
[1780104671679,56.29,73548.12,0.0,-0.99944,0.0,0.08548]
[1780104671718,56.29,73548.12,0.0,-0.99944,0.0,0.08548]
[1780104672401,56.29,73548.69,0.0,-0.99944,0.0,0.08554]
[1780104673113,56.29,73548.69,0.0,-0.99944,0.0,0.08554]
[1780104673217,56.29,73548.69,0.0,-0.99944,0.0,0.08554]
[1780104673408,56.29,73545.69,0.0,-0.99944,0.0,0.0852]
[1780104675422,56.29,73544.29,0.0,-0.99944,0.0,0.08504]
[1780104676429,56.29,73545.72,0.0,-0.99944,0.0,0.0852]
[1780104677707,56.29,73545.72,0.0,-0.99944,0.0,0.0852]
[1780104677717,56.29,73545.72,0.0,-0.99944,0.0,0.0852]
[1780104677436,56.29,73539.97,0.0,-0.99945,0.0,0.08454]
[1780104678443,56.29,73536.76,0.0,-0.99945,0.0,0.08418]
[1780104678967,56.29,73536.76,0.0,-0.99945,0.0,0.08418]
[1780104679223,56.29,73536.76,0.0,-0.99945,0.0,0.08418]
[1780104679450,56.29,73537.61,0.0,-0.99945,0.0,0.08428]
[1780104684490,56.29,73538.23,0.0,-0.99945,0.0,0.08435]
[1780104685497,56.29,73541.86,0.0,-0.99945,0.0,0.08476]
[1780104686504,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104686986,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104687221,56.29,73544.96,0.0,-0.99944,0.0,0.08512]
[1780104687511,56.29,73545.17,0.0,-0.99944,0.0,0.08514]
[1780104688728,56.29,73545.17,0.0,-0.99944,0.0,0.08514]
[1780104688519,56.29,73550.08,0.0,-0.99944,0.0,0.0857]
[1780104688968,56.29,73550.08,0.0,-0.99944,0.0,0.0857]
[1780104689525,56.29,73552.91,0.0,-0.99944,0.0,0.08603]
[1780104690533,56.29,73555.3,0.0,-0.99944,0.0,0.08631]
[1780104691540,56.29,73555.98,0.0,-0.99944,0.0,0.08611]
[1780104696575,56.29,73557.25,0.0,-0.99944,0.0,0.08626]
[1780104698603,56.29,73549.12,0.0,-0.99944,0.0,0.08532]
[1780104698943,56.29,73549.12,0.0,-0.99944,0.0,0.08532]
[1780104699601,56.29,73542.3,0.0,-0.99945,0.0,0.08454]
[1780104700608,56.29,73537.15,0.0,-0.99945,0.0,0.08395]
[1780104702761,56.29,73536.62,0.0,-0.99945,0.0,0.08389]
[1780104702636,56.29,73549.29,0.0,-0.99944,0.0,0.08534]
[1780104703637,56.29,73561.43,0.0,-0.99943,0.0,0.08675]
[1780104704644,56.29,73571.38,0.0,-0.99942,0.0,0.08792]
[1780104705651,56.29,73571.57,0.0,-0.99942,0.0,0.08794]
[1780104707665,56.29,73567.87,0.0,-0.99943,0.0,0.0875]
[1780104711687,56.29,73567.04,0.0,-0.99943,0.0,0.0874]
[1780104711717,56.29,73567.04,0.0,-0.99943,0.0,0.0874]
[1780104711728,56.29,73566.75,0.0,-0.99943,0.0,0.08737]
[1780104714164,56.29,73565.94,0.0,-0.99943,0.0,0.08727]
[1780104714223,56.29,73565.94,0.0,-0.99943,0.0,0.08727]
[1780104719749,56.29,73565.66,0.0,-0.99943,0.0,0.08724]
[1780104724804,56.29,73557.22,0.0,-0.99944,0.0,0.08626]
[1780104726120,56.29,73557.22,0.0,-0.99944,0.0,0.08626]
[1780104726217,56.29,73557.22,0.0,-0.99944,0.0,0.08626]
[1780104726319,56.29,73555.07,0.0,-0.99944,0.0,0.08601]
[1780104727680,56.29,73555.07,0.0,-0.99944,0.0,0.08601]
[1780104727719,56.29,73555.07,0.0,-0.99944,0.0,0.08601]
[1780104727825,56.29,73552.27,0.0,-0.99944,0.0,0.08568]
[1780104732860,56.29,73552.4,0.0,-0.99944,0.0,0.0857]
[1780104734383,56.29,73552.4,0.0,-0.99944,0.0,0.0857]
[1780104734468,56.29,73552.4,0.0,-0.99944,0.0,0.0857]
[1780104734566,56.29,73552.17,0.0,-0.99944,0.0,0.08567]
[1780104735574,56.29,73552.17,0.0,-0.99944,0.0,0.08567]
[1780104735721,56.29,73552.17,0.0,-0.99944,0.0,0.08567]
[1780104740666,56.29,73551.89,0.0,-0.99944,0.0,0.08564]
[1780104740727,56.29,73551.89,0.0,-0.99944,0.0,0.08564]
[1780104744649,56.29,73551.99,0.0,-0.99944,0.0,0.08565]
[1780104744720,56.29,73551.99,0.0,-0.99944,0.0,0.08565]
[1780104744729,56.29,73552.03,0.0,-0.99944,0.0,0.08566]
[1780104745951,56.29,73548.96,0.0,-0.99944,0.0,0.0853]
[1780104750986,56.29,73551.02,0.0,-0.99944,0.0,0.08554]
[1780104756022,56.29,73556.05,0.0,-0.99944,0.0,0.08584]
[1780104757299,56.29,73556.05,0.0,-0.99944,0.0,0.08584]
[1780104757471,56.29,73556.05,0.0,-0.99944,0.0,0.08584]
[1780104757571,56.29,73558.06,0.0,-0.99944,0.0,0.08608]
[1780104758035,56.29,73552.41,0.0,-0.99944,0.0,0.08542]
[1780104759041,56.29,73547.41,0.0,-0.99945,0.0,0.08485]
[1780104760826,56.29,73547.41,0.0,-0.99945,0.0,0.08485]
[1780104760049,56.29,73548.81,0.0,-0.99944,0.0,0.08501]
[1780104760967,56.29,73548.81,0.0,-0.99944,0.0,0.08501]
[1780104761761,56.29,73548.81,0.0,-0.99944,0.0,0.08501]
[1780104761763,56.29,73554.39,0.0,-0.99944,0.0,0.08565]
[1780104761969,56.29,73554.39,0.0,-0.99944,0.0,0.08565]
[1780104762063,56.29,73557.55,0.0,-0.99944,0.0,0.08602]
[1780104764078,56.29,73555.45,0.0,-0.99944,0.0,0.08578]
[1780104765510,56.29,73555.45,0.0,-0.99944,0.0,0.08578]
[1780104765719,56.29,73555.45,0.0,-0.99944,0.0,0.08578]
[1780104767099,56.29,73553.41,0.0,-0.99944,0.0,0.08554]
[1780104768038,56.29,73553.41,0.0,-0.99944,0.0,0.08554]
[1780104768217,56.29,73553.41,0.0,-0.99944,0.0,0.08554]
[1780104768319,56.29,73550.03,0.0,-0.99944,0.0,0.08515]
[1780104770120,56.29,73551.64,0.0,-0.99944,0.0,0.08534]
[1780104772134,56.29,73554.03,0.0,-0.99944,0.0,0.08561]
[1780104773246,56.29,73554.03,0.0,-0.99944,0.0,0.08561]
[1780104773470,56.29,73554.03,0.0,-0.99944,0.0,0.08561]
[1780104773569,56.29,73555.15,0.0,-0.99944,0.0,0.08574]
[1780104775155,56.29,73554.17,0.0,-0.99944,0.0,0.08563]
[1780104779779,56.29,73554.52,0.0,-0.99944,0.0,0.08567]
[1780104779966,56.29,73554.59,0.0,-0.99944,0.0,0.08568]
[1780104780190,56.29,73555.14,0.0,-0.99944,0.0,0.08574]
[1780104780977,56.29,73555.14,0.0,-0.99944,0.0,0.08574]
[1780104781218,56.29,73555.14,0.0,-0.99944,0.0,0.08574]
[1780104786234,56.29,73556.93,0.0,-0.99944,0.0,0.08595]
[1780104791269,56.29,73556.44,0.0,-0.99944,0.0,0.08589]
[1780104795297,56.29,73554.49,0.0,-0.99944,0.0,0.08566]
[1780104796181,56.29,73554.49,0.0,-0.99944,0.0,0.08566]
[1780104796219,56.29,73554.49,0.0,-0.99944,0.0,0.08566]
[1780104796227,56.29,73554.49,0.0,-0.99944,0.0,0.08566]
[1780104798500,56.29,73554.15,0.0,-0.99944,0.0,0.08563]
[1780104798735,56.29,73554.15,0.0,-0.99944,0.0,0.08563]
[1780104802347,56.29,73552.44,0.0,-0.99944,0.0,0.08543]
[1780104803353,56.29,73551.3,0.0,-0.99944,0.0,0.0853]
[1780104803983,56.29,73551.3,0.0,-0.99944,0.0,0.0853]
[1780104804223,56.29,73551.3,0.0,-0.99944,0.0,0.0853]
[1780104810093,56.29,73551.54,0.0,-0.99944,0.0,0.08532]
[1780104810403,56.29,73545.46,0.0,-0.99945,0.0,0.08463]
[1780104811267,56.29,73545.46,0.0,-0.99945,0.0,0.08463]
[1780104811468,56.29,73545.46,0.0,-0.99945,0.0,0.08463]
[1780104812720,56.29,73544.89,0.0,-0.99945,0.0,0.08429]
[1780104812806,56.29,73545.07,0.0,-0.99945,0.0,0.08431]
[1780104818459,56.29,73544.93,0.0,-0.99945,0.0,0.0843]
[1780104822911,56.29,73544.85,0.0,-0.99945,0.0,0.08429]
[1780104822973,56.29,73544.85,0.0,-0.99945,0.0,0.08429]
[1780104826514,56.29,73542.84,0.0,-0.99945,0.0,0.08406]
[1780104833564,56.29,73543.04,0.0,-0.99945,0.0,0.08408]
[1780104842627,56.29,73544.06,0.0,-0.99945,0.0,0.0842]
[1780104846861,56.29,73544.12,0.0,-0.99945,0.0,0.0842]
[1780104846971,56.29,73544.17,0.0,-0.99945,0.0,0.08421]
[1780104849666,56.29,73544.07,0.0,-0.99945,0.0,0.0842]
[1780104849717,56.29,73544.07,0.0,-0.99945,0.0,0.0842]
[1780104849818,56.29,73544.07,0.0,-0.99945,0.0,0.0842]
[1780104852702,56.29,73549.96,0.0,-0.99944,0.0,0.08487]
[1780104853386,56.29,73549.96,0.0,-0.99944,0.0,0.08487]
[1780104853467,56.29,73549.96,0.0,-0.99944,0.0,0.08487]
[1780104853710,56.29,73553.49,0.0,-0.99944,0.0,0.08527]
[1780104858744,56.29,73554.17,0.0,-0.99944,0.0,0.08535]
[1780104859867,56.29,73554.17,0.0,-0.99944,0.0,0.08535]
[1780104859968,56.29,73554.25,0.0,-0.99944,0.0,0.08536]
[1780104863557,56.29,73554.41,0.0,-0.99944,0.0,0.08538]
[1780104863720,56.29,73554.41,0.0,-0.99944,0.0,0.08538]
[1780104863779,56.29,73554.42,0.0,-0.99944,0.0,0.08538]
[1780104868814,56.29,73554.53,0.0,-0.99944,0.0,0.08539]
[1780104873849,56.29,73554.53,0.0,-0.99944,0.0,0.08512]
[1780104878706,56.29,73554.85,0.0,-0.99944,0.0,0.08516]
[1780104878719,56.29,73554.85,0.0,-0.99944,0.0,0.08516]
[1780104883919,56.29,73553.98,0.0,-0.99944,0.0,0.08506]
[1780104889961,56.29,73554.12,0.0,-0.99944,0.0,0.08507]
[1780104893460,56.29,73552.59,0.0,-0.99944,0.0,0.0849]
[1780104893472,56.29,73552.59,0.0,-0.99944,0.0,0.0849]
[1780104895889,56.29,73550.33,0.0,-0.99945,0.0,0.08464]
[1780104895971,56.29,73550.33,0.0,-0.99945,0.0,0.08464]
[1780104895989,56.29,73550.15,0.0,-0.99945,0.0,0.08462]
[1780104900047,56.29,73543.98,0.0,-0.99945,0.0,0.08392]
[1780104901464,56.29,73543.98,0.0,-0.99945,0.0,0.08392]
[1780104901720,56.29,73543.98,0.0,-0.99945,0.0,0.08392]
[1780104901792,56.29,73541.76,0.0,-0.99945,0.0,0.08366]
[1780104907097,56.29,73543.02,0.0,-0.99945,0.0,0.08381]
[1780104912132,56.29,73546.86,0.0,-0.99945,0.0,0.08424]
[1780104913139,56.29,73548.95,0.0,-0.99945,0.0,0.08448]
[1780104914156,56.29,73548.95,0.0,-0.99945,0.0,0.08448]
[1780104914219,56.29,73548.95,0.0,-0.99945,0.0,0.08448]
[1780104917352,56.29,73548.72,0.0,-0.99945,0.0,0.08446]
[1780104917467,56.29,73548.72,0.0,-0.99945,0.0,0.08446]
[1780104917527,56.29,73549.03,0.0,-0.99945,0.0,0.08449]
[1780104924216,56.29,73548.92,0.0,-0.99945,0.0,0.08448]
[1780104928041,56.29,73548.9,0.0,-0.99945,0.0,0.08448]
[1780104928217,56.29,73548.9,0.0,-0.99945,0.0,0.08448]
[1780104932272,56.29,73549.14,0.0,-0.99945,0.0,0.08423]
[1780104935533,56.29,73550.97,0.0,-0.99945,0.0,0.08444]
[1780104935718,56.29,73550.97,0.0,-0.99945,0.0,0.08444]
[1780104935804,56.29,73553.94,0.0,-0.99945,0.0,0.08478]
[1780104938316,56.29,73557.87,0.0,-0.99944,0.0,0.08523]
[1780104939217,56.29,73557.87,0.0,-0.99944,0.0,0.08523]
[1780104939323,56.29,73560.88,0.0,-0.99944,0.0,0.08558]
[1780104940485,56.29,73560.88,0.0,-0.99944,0.0,0.08558]
[1780104940719,56.29,73560.88,0.0,-0.99944,0.0,0.08558]
[1780104940819,56.29,73560.43,0.0,-0.99944,0.0,0.08553]
[1780104946372,56.29,73561.96,0.0,-0.99944,0.0,0.0857]
[1780104951407,56.29,73560.7,0.0,-0.99944,0.0,0.08556]
[1780104952415,56.29,73557.68,0.0,-0.99944,0.0,0.08521]
[1780104953589,56.29,73557.68,0.0,-0.99944,0.0,0.08521]
[1780104953717,56.29,73557.68,0.0,-0.99944,0.0,0.08521]
[1780104959467,56.29,73557.15,0.0,-0.99944,0.0,0.08515]
[1780104962679,56.29,73557.03,0.0,-0.99944,0.0,0.08513]
[1780104962721,56.29,73557.03,0.0,-0.99944,0.0,0.08513]
[1780104962780,56.29,73552.45,0.0,-0.99945,0.0,0.08461]
[1780104963497,56.29,73550.24,0.0,-0.99945,0.0,0.08436]
[1780104965911,56.29,73550.45,0.0,-0.99945,0.0,0.08438]
[1780104965967,56.29,73550.45,0.0,-0.99945,0.0,0.08438]
[1780104965959,56.29,73550.32,0.0,-0.99945,0.0,0.08437]
[1780104971553,56.29,73548.9,0.0,-0.99945,0.0,0.0842]
[1780104974319,56.29,73547.35,0.0,-0.99945,0.0,0.08403]
[1780104974468,56.29,73547.35,0.0,-0.99945,0.0,0.08403]
[1780104980616,56.29,73549.33,0.0,-0.99945,0.0,0.08425]
[1780104985651,56.29,73549.16,0.0,-0.99945,0.0,0.08423]
[1780104989226,56.29,73549.37,0.0,-0.99945,0.0,0.08426]
[1780104989467,56.29,73549.37,0.0,-0.99945,0.0,0.08426]
[1780104991924,56.29,73549.45,0.0,-0.99945,0.0,0.08427]
[1780104991969,56.29,73549.45,0.0,-0.99945,0.0,0.08427]
[1780104992016,56.29,73549.28,0.0,-0.99945,0.0,0.08398]
[1780104995110,56.29,73549.32,0.0,-0.99945,0.0,0.08398]
[1780104995217,56.29,73549.32,0.0,-0.99945,0.0,0.08398]
[1780105000756,56.29,73546.66,0.0,-0.99945,0.0,0.08368]
[1780105001409,56.29,73546.66,0.0,-0.99945,0.0,0.08368]
[1780105001467,56.29,73546.66,0.0,-0.99945,0.0,0.08368]
[1780105001763,56.29,73543.13,0.0,-0.99946,0.0,0.08328]
[1780105003490,56.29,73543.47,0.0,-0.99946,0.0,0.08332]
[1780105003718,56.29,73543.47,0.0,-0.99946,0.0,0.08332]
[1780105003777,56.29,73546.23,0.0,-0.99945,0.0,0.08363]
[1780105004141,56.29,73546.23,0.0,-0.99945,0.0,0.08363]
[1780105004218,56.29,73546.23,0.0,-0.99945,0.0,0.08363]
[1780105004784,56.29,73547.98,0.0,-0.99945,0.0,0.08383]
[1780105009420,56.29,73548.57,0.0,-0.99945,0.0,0.0839]
[1780105009467,56.29,73548.57,0.0,-0.99945,0.0,0.0839]
[1780105014853,56.29,73549.18,0.0,-0.99945,0.0,0.08396]
[1780105018882,56.29,73551.38,0.0,-0.99945,0.0,0.08421]
[1780105019852,56.29,73551.38,0.0,-0.99945,0.0,0.08421]
[1780105019967,56.29,73551.38,0.0,-0.99945,0.0,0.08421]
[1780105022706,56.29,73551.58,0.0,-0.99945,0.0,0.08424]
[1780105022720,56.29,73551.58,0.0,-0.99945,0.0,0.08424]
[1780105022910,56.29,73551.62,0.0,-0.99945,0.0,0.08424]
[1780105030026,56.29,73551.89,0.0,-0.99945,0.0,0.08427]
[1780105030217,56.29,73551.85,0.0,-0.99945,0.0,0.08427]
[1780105037008,56.29,73552.72,0.0,-0.99945,0.0,0.08437]
[1780105042043,56.29,73552.4,0.0,-0.99945,0.0,0.08433]
[1780105046502,56.29,73552.29,0.0,-0.99945,0.0,0.08432]
[1780105046720,56.29,73552.29,0.0,-0.99945,0.0,0.08432]
[1780105048647,56.29,73552.5,0.0,-0.99945,0.0,0.08434]
[1780105048720,56.29,73552.5,0.0,-0.99945,0.0,0.08434]
[1780105050099,56.29,73552.54,0.0,-0.99945,0.0,0.08435]
[1780105053120,56.29,73553.08,0.0,-0.99945,0.0,0.08414]
[1780105058155,56.29,73553.19,0.0,-0.99945,0.0,0.08415]
[1780105062255,56.29,73552.91,0.0,-0.99945,0.0,0.08412]
[1780105062472,56.29,73552.91,0.0,-0.99945,0.0,0.08412]
[1780105063189,56.29,73550.31,0.0,-0.99945,0.0,0.08382]
[1780105067144,56.29,73550.44,0.0,-0.99945,0.0,0.08384]
[1780105067216,56.29,73550.39,0.0,-0.99945,0.0,0.08383]
[1780105067218,56.29,73550.43,0.0,-0.99945,0.0,0.08384]
[1780105072253,56.29,73551.38,0.0,-0.99945,0.0,0.08394]
[1780105074717,56.29,73551.44,0.0,-0.99945,0.0,0.08395]
[1780105078295,56.29,73548.03,0.0,-0.99945,0.0,0.08356]
[1780105081764,56.29,73547.65,0.0,-0.99945,0.0,0.08352]
[1780105081970,56.29,73547.65,0.0,-0.99945,0.0,0.08352]
[1780105081998,56.29,73547.18,0.0,-0.99945,0.0,0.08347]
[1780105084337,56.29,73549.12,0.0,-0.99945,0.0,0.08369]
[1780105089089,56.29,73547.61,0.0,-0.99945,0.0,0.08352]
[1780105089217,56.29,73547.4,0.0,-0.99945,0.0,0.08349]
[1780105094407,56.29,73549.19,0.0,-0.99945,0.0,0.0837]
[1780105096845,56.29,73549.84,0.0,-0.99945,0.0,0.08377]
[1780105096899,56.29,73549.84,0.0,-0.99945,0.0,0.08377]
[1780105096972,56.29,73549.84,0.0,-0.99945,0.0,0.08377]
[1780105097001,56.29,73549.83,0.0,-0.99945,0.0,0.08377]
[1780105103470,56.29,73549.23,0.0,-0.99945,0.0,0.0837]
[1780105108284,56.29,73549.18,0.0,-0.99945,0.0,0.08369]
[1780105108390,56.29,73549.18,0.0,-0.99945,0.0,0.08369]
[1780105108469,56.29,73549.18,0.0,-0.99945,0.0,0.08369]
[1780105108505,56.29,73549.34,0.0,-0.99945,0.0,0.08371]
[1780105113540,56.29,73549.43,0.0,-0.99945,0.0,0.08345]
[1780105120590,56.29,73549.43,0.0,-0.99945,0.0,0.08345]
[1780105125625,56.29,73549.59,0.0,-0.99945,0.0,0.08347]
[1780105130660,56.29,73550.27,0.0,-0.99945,0.0,0.08355]
[1780105133248,56.29,73551.53,0.0,-0.99945,0.0,0.08369]
[1780105133423,56.29,73551.53,0.0,-0.99945,0.0,0.08369]
[1780105133467,56.29,73551.53,0.0,-0.99945,0.0,0.08369]
[1780105133681,56.29,73551.87,0.0,-0.99945,0.0,0.08373]
[1780105141737,56.29,73552.4,0.0,-0.99945,0.0,0.08379]
[1780105146772,56.29,73552.52,0.0,-0.99945,0.0,0.0838]
[1780105148922,56.29,73553.13,0.0,-0.99945,0.0,0.08387]
[1780105148968,56.29,73553.13,0.0,-0.99945,0.0,0.08387]
[1780105149032,56.29,73553.13,0.0,-0.99945,0.0,0.08387]
[1780105149219,56.29,73553.13,0.0,-0.99945,0.0,0.08387]
[1780105149130,56.29,73553.29,0.0,-0.99945,0.0,0.08389]
[1780105150800,56.29,73551.09,0.0,-0.99945,0.0,0.08364]
[1780105152814,56.29,73555.67,0.0,-0.99945,0.0,0.08416]
[1780105153820,56.29,73560.72,0.0,-0.99945,0.0,0.08474]
[1780105155818,56.29,73560.6,0.0,-0.99945,0.0,0.08472]
[1780105155967,56.29,73560.6,0.0,-0.99945,0.0,0.08472]
[1780105156068,56.29,73560.62,0.0,-0.99945,0.0,0.08473]
[1780105156657,56.29,73560.62,0.0,-0.99945,0.0,0.08473]
[1780105156718,56.29,73560.62,0.0,-0.99945,0.0,0.08473]
[1780105160870,56.29,73576.56,0.0,-0.99943,0.0,0.08657]
[1780105162884,56.29,73577.14,0.0,-0.99943,0.0,0.08664]
[1780105164187,56.29,73577.14,0.0,-0.99943,0.0,0.08664]
[1780105164218,56.29,73577.14,0.0,-0.99943,0.0,0.08664]
[1780105164240,56.29,73577.14,0.0,-0.99943,0.0,0.08664]
[1780105164232,56.29,73577.18,0.0,-0.99943,0.0,0.08664]
[1780105164467,56.29,73577.18,0.0,-0.99943,0.0,0.08664]
[1780105168926,56.29,73573.77,0.0,-0.99943,0.0,0.08624]
[1780105169933,56.29,73571.29,0.0,-0.99944,0.0,0.08595]
[1780105171855,56.29,73571.34,0.0,-0.99944,0.0,0.08596]
[1780105171959,56.29,73571.34,0.0,-0.99944,0.0,0.08596]
[1780105171968,56.29,73571.34,0.0,-0.99944,0.0,0.08596]
[1780105172014,56.29,73571.29,0.0,-0.99944,0.0,0.08568]
[1780105172954,56.29,73566.89,0.0,-0.99944,0.0,0.08517]
[1780105173961,56.29,73564.97,0.0,-0.99944,0.0,0.08495]
[1780105175044,56.29,73564.97,0.0,-0.99944,0.0,0.08495]
[1780105175140,56.29,73564.97,0.0,-0.99944,0.0,0.08495]
[1780105175218,56.29,73564.97,0.0,-0.99944,0.0,0.08495]
[1780105175237,56.29,73564.97,0.0,-0.99944,0.0,0.08495]
[1780105177989,56.29,73562.43,0.0,-0.99945,0.0,0.08466]
[1780105178996,56.29,73555.61,0.0,-0.99945,0.0,0.08388]
[1780105180014,56.29,73550.73,0.0,-0.99945,0.0,0.08333]
[1780105182252,56.29,73551.92,0.0,-0.99945,0.0,0.08346]
[1780105182353,56.29,73551.9,0.0,-0.99945,0.0,0.08346]
[1780105182468,56.29,73551.9,0.0,-0.99945,0.0,0.08346]
[1780105183024,56.29,73551.73,0.0,-0.99945,0.0,0.08344]
[1780105187052,56.29,73548.71,0.0,-0.99946,0.0,0.0831]
[1780105190073,56.29,73545.64,0.0,-0.99946,0.0,0.08276]
[1780105194729,56.29,73545.55,0.0,-0.99946,0.0,0.08275]
[1780105194831,56.29,73545.55,0.0,-0.99946,0.0,0.08275]
[1780105194967,56.29,73545.55,0.0,-0.99946,0.0,0.08275]
[1780105195107,56.29,73547.65,0.0,-0.99946,0.0,0.08298]
[1780105200143,56.29,73546.87,0.0,-0.99946,0.0,0.0829]
[1780105202732,56.29,73547.11,0.0,-0.99946,0.0,0.08292]
[1780105202962,56.29,73547.11,0.0,-0.99946,0.0,0.08292]
[1780105202967,56.29,73547.11,0.0,-0.99946,0.0,0.08292]
[1780105203164,56.29,73544.95,0.0,-0.99946,0.0,0.08268]
[1780105208199,56.29,73545.39,0.0,-0.99946,0.0,0.08273]
[1780105213248,56.29,73544.66,0.0,-0.99946,0.0,0.08265]
[1780105214242,56.29,73540.01,0.0,-0.99946,0.0,0.08213]
[1780105217337,56.29,73538.96,0.0,-0.99946,0.0,0.08201]
[1780105217462,56.29,73538.96,0.0,-0.99946,0.0,0.08201]
[1780105217468,56.29,73538.96,0.0,-0.99946,0.0,0.08201]
[1780105218270,56.29,73539.34,0.0,-0.99946,0.0,0.08205]
[1780105224149,56.29,73539.36,0.0,-0.99946,0.0,0.08206]
[1780105224195,56.29,73539.36,0.0,-0.99946,0.0,0.08206]
[1780105224219,56.29,73539.36,0.0,-0.99946,0.0,0.08206]
[1780105224312,56.29,73539.5,0.0,-0.99946,0.0,0.08207]
[1780105229348,56.29,73538.98,0.0,-0.99946,0.0,0.08201]
[1780105234383,56.29,73538.96,0.0,-0.99947,0.0,0.08175]
[1780105241431,56.29,73539.17,0.0,-0.99947,0.0,0.08177]
[1780105243065,56.29,73538.98,0.0,-0.99947,0.0,0.08175]
[1780105243124,56.29,73538.98,0.0,-0.99947,0.0,0.08175]
[1780105243220,56.29,73538.98,0.0,-0.99947,0.0,0.08175]
[1780105243223,56.29,73538.72,0.0,-0.99947,0.0,0.08172]
[1780105249488,56.29,73540.36,0.0,-0.99946,0.0,0.0819]
[1780105250834,56.29,73540.36,0.0,-0.99946,0.0,0.0819]
[1780105250968,56.29,73540.36,0.0,-0.99946,0.0,0.0819]
[1780105250999,56.29,73540.36,0.0,-0.99946,0.0,0.0819]
[1780105251230,56.29,73540.36,0.0,-0.99946,0.0,0.0819]
[1780105251297,56.29,73540.79,0.0,-0.99946,0.0,0.08195]
[1780105251502,56.29,73536.6,0.0,-0.99947,0.0,0.08148]
[1780105253516,56.29,73534.74,0.0,-0.99947,0.0,0.08128]
[1780105256954,56.29,73535.09,0.0,-0.99947,0.0,0.08132]
[1780105256968,56.29,73535.09,0.0,-0.99947,0.0,0.08132]
[1780105257088,56.29,73535.09,0.0,-0.99947,0.0,0.08132]
[1780105257238,56.29,73535.09,0.0,-0.99947,0.0,0.08132]
[1780105257337,56.29,73535.06,0.0,-0.99947,0.0,0.08131]
[1780105262580,56.29,73536.12,0.0,-0.99947,0.0,0.08143]
[1780105266212,56.29,73536.2,0.0,-0.99947,0.0,0.08144]
[1780105266218,56.29,73536.2,0.0,-0.99947,0.0,0.08144]
[1780105266313,56.29,73536.53,0.0,-0.99947,0.0,0.08148]
[1780105266442,56.29,73536.53,0.0,-0.99947,0.0,0.08148]
[1780105266468,56.29,73536.53,0.0,-0.99947,0.0,0.08148]
[1780105272236,56.29,73537.81,0.0,-0.99947,0.0,0.08162]
[1780105272468,56.29,73539.05,0.0,-0.99947,0.0,0.08176]
[1780105275088,56.29,73539.76,0.0,-0.99947,0.0,0.08183]
[1780105275218,56.29,73539.76,0.0,-0.99947,0.0,0.08183]
[1780105275310,56.29,73539.75,0.0,-0.99947,0.0,0.08183]
[1780105280706,56.29,73539.96,0.0,-0.99946,0.0,0.08186]
[1780105285741,56.29,73540.31,0.0,-0.99946,0.0,0.0819]
[1780105288763,56.29,73538.12,0.0,-0.99947,0.0,0.08165]
[1780105290059,56.29,73538.12,0.0,-0.99947,0.0,0.08165]
[1780105290219,56.29,73538.12,0.0,-0.99947,0.0,0.08165]
[1780105290320,56.29,73536.23,0.0,-0.99947,0.0,0.08144]
[1780105291949,56.29,73536.02,0.0,-0.99947,0.0,0.08142]
[1780105291971,56.29,73536.02,0.0,-0.99947,0.0,0.08142]
[1780105292050,56.29,73528.5,0.0,-0.99948,0.0,0.08033]
[1780105292829,56.29,73528.5,0.0,-0.99948,0.0,0.08033]
[1780105292969,56.29,73528.5,0.0,-0.99948,0.0,0.08033]
[1780105293030,56.29,73527.33,0.0,-0.99948,0.0,0.0802]
[1780105296819,56.29,73525.33,0.0,-0.99948,0.0,0.07998]
[1780105298466,56.29,73526.06,0.0,-0.99948,0.0,0.08006]
[1780105298532,56.29,73526.06,0.0,-0.99948,0.0,0.08006]
[1780105298721,56.29,73526.06,0.0,-0.99948,0.0,0.08006]
[1780105298823,56.29,73526.06,0.0,-0.99948,0.0,0.08006]
[1780105309911,56.29,73526.28,0.0,-0.99948,0.0,0.08009]
[1780105313409,56.29,73526.35,0.0,-0.99948,0.0,0.0801]
[1780105313470,56.29,73526.5,0.0,-0.99948,0.0,0.08011]
[1780105313491,56.29,73526.5,0.0,-0.99948,0.0,0.08011]
[1780105313730,56.29,73526.5,0.0,-0.99948,0.0,0.08011]
[1780105313939,56.29,73526.47,0.0,-0.99948,0.0,0.08011]
[1780105319984,56.29,73526.4,0.0,-0.99948,0.0,0.0801]
[1780105325021,56.29,73525.9,0.0,-0.99948,0.0,0.08005]
[1780105329789,56.29,73525.82,0.0,-0.99948,0.0,0.08004]
[1780105329968,56.29,73525.82,0.0,-0.99948,0.0,0.08004]
[1780105330020,56.29,73525.82,0.0,-0.99948,0.0,0.08004]
[1780105330218,56.29,73525.82,0.0,-0.99948,0.0,0.08004]
[1780105330296,56.29,73525.86,0.0,-0.99948,0.0,0.08004]
[1780105331063,56.29,73523.76,0.0,-0.99948,0.0,0.07981]
[1780105335092,56.29,73519.87,0.0,-0.99948,0.0,0.07939]
[1780105336690,56.29,73519.89,0.0,-0.99948,0.0,0.07939]
[1780105336718,56.29,73519.89,0.0,-0.99948,0.0,0.07939]
[1780105336866,56.29,73519.89,0.0,-0.99948,0.0,0.07939]
[1780105336967,56.29,73519.89,0.0,-0.99948,0.0,0.07939]
[1780105337106,56.29,73520.04,0.0,-0.99948,0.0,0.07941]
[1780105341134,56.29,73521.74,0.0,-0.99948,0.0,0.07959]
[1780105342189,56.29,73521.74,0.0,-0.99948,0.0,0.07959]
[1780105342217,56.29,73521.74,0.0,-0.99948,0.0,0.07959]
[1780105342289,56.29,73521.74,0.0,-0.99948,0.0,0.07959]
[1780105342335,56.29,73523.61,0.0,-0.99948,0.0,0.0798]
[1780105342468,56.29,73523.61,0.0,-0.99948,0.0,0.0798]
[1780105346169,56.29,73527.94,0.0,-0.99948,0.0,0.08027]
[1780105349294,56.29,73528.63,0.0,-0.99948,0.0,0.08034]
[1780105349391,56.29,73528.63,0.0,-0.99948,0.0,0.08034]
[1780105349468,56.29,73528.63,0.0,-0.99948,0.0,0.08034]
[1780105349483,56.29,73528.63,0.0,-0.99948,0.0,0.08034]
[1780105349718,56.29,73528.63,0.0,-0.99948,0.0,0.08034]
[1780105351204,56.29,73529.26,0.0,-0.99948,0.0,0.08015]
[1780105356239,56.29,73529.54,0.0,-0.99948,0.0,0.08018]
[1780105357241,56.29,73529.54,0.0,-0.99948,0.0,0.08018]
[1780105357467,56.29,73529.54,0.0,-0.99948,0.0,0.08018]
[1780105357342,56.29,73529.89,0.0,-0.99948,0.0,0.08022]
[1780105357509,56.29,73529.89,0.0,-0.99948,0.0,0.08022]
[1780105357718,56.29,73529.89,0.0,-0.99948,0.0,0.08022]
[1780105358253,56.29,73530.1,0.0,-0.99948,0.0,0.08024]
[1780105364295,56.29,73531.45,0.0,-0.99947,0.0,0.08039]
[1780105365917,56.29,73532.29,0.0,-0.99947,0.0,0.08048]
[1780105365967,56.29,73532.29,0.0,-0.99947,0.0,0.08048]
[1780105366208,56.29,73532.29,0.0,-0.99947,0.0,0.08048]
[1780105366217,56.29,73532.29,0.0,-0.99947,0.0,0.08048]
[1780105366308,56.29,73533.1,0.0,-0.99947,0.0,0.08057]
[1780105371344,56.29,73533.32,0.0,-0.99947,0.0,0.0806]
[1780105376378,56.29,73533.79,0.0,-0.99947,0.0,0.08065]
[1780105379400,56.29,73527.99,0.0,-0.99948,0.0,0.08001]
[1780105380407,56.29,73521.33,0.0,-0.99948,0.0,0.07929]
[1780105381267,56.29,73521.33,0.0,-0.99948,0.0,0.07929]
[1780105381468,56.29,73521.33,0.0,-0.99948,0.0,0.07929]
[1780105381414,56.29,73517.36,0.0,-0.99949,0.0,0.07886]
[1780105381847,56.29,73517.36,0.0,-0.99949,0.0,0.07886]
[1780105381971,56.29,73517.36,0.0,-0.99949,0.0,0.07886]
[1780105382421,56.29,73517.34,0.0,-0.99949,0.0,0.07886]
[1780105383428,56.29,73513.64,0.0,-0.99949,0.0,0.07846]
[1780105387390,56.29,73513.97,0.0,-0.99949,0.0,0.0785]
[1780105387468,56.29,73513.97,0.0,-0.99949,0.0,0.0785]
[1780105387490,56.29,73513.91,0.0,-0.99949,0.0,0.07849]
[1780105387572,56.29,73513.91,0.0,-0.99949,0.0,0.07849]
[1780105387719,56.29,73513.91,0.0,-0.99949,0.0,0.07849]
[1780105389470,56.29,73516.16,0.0,-0.99949,0.0,0.07873]
[1780105395194,56.29,73516.04,0.0,-0.99949,0.0,0.07872]
[1780105395218,56.29,73516.04,0.0,-0.99949,0.0,0.07872]
[1780105395362,56.29,73516.04,0.0,-0.99949,0.0,0.07872]
[1780105395468,56.29,73516.04,0.0,-0.99949,0.0,0.07872]
[1780105395461,56.29,73516.46,0.0,-0.99949,0.0,0.07877]
[1780105400547,56.29,73516.45,0.0,-0.99949,0.0,0.07877]
[1780105405582,56.29,73516.36,0.0,-0.99949,0.0,0.07876]
[1780105410617,56.29,73515.89,0.0,-0.99949,0.0,0.07871]
[1780105415654,56.29,73516.24,0.0,-0.99949,0.0,0.07849]
[1780105420689,56.29,73516.63,0.0,-0.99949,0.0,0.07853]
[1780105422703,56.29,73512.25,0.0,-0.99949,0.0,0.07806]
[1780105423720,56.29,73512.25,0.0,-0.99949,0.0,0.07806]
[1780105423969,56.29,73512.25,0.0,-0.99949,0.0,0.07806]
[1780105424473,56.29,73512.25,0.0,-0.99949,0.0,0.07806]
[1780105424526,56.29,73510.26,0.0,-0.99949,0.0,0.07785]
[1780105424720,56.29,73510.26,0.0,-0.99949,0.0,0.07785]
[1780105427738,56.29,73506.82,0.0,-0.9995,0.0,0.07748]
[1780105428724,56.29,73506.82,0.0,-0.9995,0.0,0.07748]
[1780105428969,56.29,73506.82,0.0,-0.9995,0.0,0.07748]
[1780105429153,56.29,73506.82,0.0,-0.9995,0.0,0.07748]
[1780105429218,56.29,73506.82,0.0,-0.9995,0.0,0.07748]
[1780105429319,56.29,73505.07,0.0,-0.9995,0.0,0.0773]
[1780105430759,56.29,73506.76,0.0,-0.9995,0.0,0.07748]
[1780105436453,56.29,73506.93,0.0,-0.9995,0.0,0.0775]
[1780105437816,56.29,73505.7,0.0,-0.9995,0.0,0.07737]
[1780105437969,56.29,73505.7,0.0,-0.9995,0.0,0.07737]
[1780105438343,56.29,73505.7,0.0,-0.9995,0.0,0.07737]
[1780105438469,56.29,73505.7,0.0,-0.9995,0.0,0.07737]
[1780105438444,56.29,73505.76,0.0,-0.9995,0.0,0.07737]
[1780105438815,56.29,73503.65,0.0,-0.9995,0.0,0.07715]
[1780105443850,56.29,73503.78,0.0,-0.9995,0.0,0.07716]
[1780105449892,56.29,73504.05,0.0,-0.9995,0.0,0.07719]
[1780105453920,56.29,73506.06,0.0,-0.9995,0.0,0.0774]
[1780105458955,56.29,73506.12,0.0,-0.9995,0.0,0.07741]
[1780105461976,56.29,73512.65,0.0,-0.99949,0.0,0.0781]
[1780105462582,56.29,73512.65,0.0,-0.99949,0.0,0.0781]
[1780105462727,56.29,73512.65,0.0,-0.99949,0.0,0.0781]
[1780105463433,56.29,73512.65,0.0,-0.99949,0.0,0.0781]
[1780105463467,56.29,73512.65,0.0,-0.99949,0.0,0.0781]
[1780105463541,56.29,73516.22,0.0,-0.99949,0.0,0.07848]
[1780105465904,56.29,73516.66,0.0,-0.99949,0.0,0.07853]
[1780105470873,56.29,73516.77,0.0,-0.99949,0.0,0.07854]
[1780105470968,56.29,73516.77,0.0,-0.99949,0.0,0.07854]
[1780105471041,56.29,73516.81,0.0,-0.99949,0.0,0.07829]
[1780105471695,56.29,73516.81,0.0,-0.99949,0.0,0.07829]
[1780105471724,56.29,73516.81,0.0,-0.99949,0.0,0.07829]
[1780105482118,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105483193,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105483218,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105483294,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105483879,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105483968,56.29,73516.82,0.0,-0.99949,0.0,0.07829]
[1780105492188,56.29,73516.48,0.0,-0.99949,0.0,0.07825]
[1780105498231,56.29,73516.74,0.0,-0.99949,0.0,0.07828]
[1780105502186,56.29,73516.9,0.0,-0.99949,0.0,0.0783]
[1780105502217,56.29,73516.9,0.0,-0.99949,0.0,0.0783]
[1780105502378,56.29,73517.79,0.0,-0.99949,0.0,0.07839]
[1780105502952,56.29,73517.79,0.0,-0.99949,0.0,0.07839]
[1780105502967,56.29,73517.79,0.0,-0.99949,0.0,0.07839]
[1780105506421,56.29,73518.84,0.0,-0.99949,0.0,0.07851]
[1780105510531,56.29,73518.82,0.0,-0.99949,0.0,0.07851]
[1780105510728,56.29,73519.19,0.0,-0.99949,0.0,0.07854]
[1780105511348,56.29,73519.19,0.0,-0.99949,0.0,0.07854]
[1780105511470,56.29,73519.19,0.0,-0.99949,0.0,0.07854]
[1780105511571,56.29,73519.62,0.0,-0.99949,0.0,0.07859]
[1780105517364,56.29,73519.67,0.0,-0.99949,0.0,0.0786]
[1780105519378,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105520212,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105520218,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105520471,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105521263,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105521473,56.29,73517.53,0.0,-0.99949,0.0,0.07837]
[1780105526427,56.29,73519.47,0.0,-0.99949,0.0,0.07857]
[1780105529448,56.29,73524.89,0.0,-0.99948,0.0,0.07916]
[1780105529913,56.29,73524.89,0.0,-0.99948,0.0,0.07916]
[1780105529967,56.29,73524.89,0.0,-0.99948,0.0,0.07916]
[1780105530455,56.29,73530.38,0.0,-0.99948,0.0,0.07975]
[1780105531265,56.29,73530.38,0.0,-0.99948,0.0,0.07975]
[1780105531467,56.29,73530.38,0.0,-0.99948,0.0,0.07975]
[1780105531522,56.29,73532.27,0.0,-0.99948,0.0,0.0797]
[1780105535490,56.29,73534.76,0.0,-0.99948,0.0,0.07997]
[1780105536299,56.29,73534.76,0.0,-0.99948,0.0,0.07997]
[1780105536466,56.29,73534.76,0.0,-0.99948,0.0,0.07997]
[1780105536497,56.29,73536.33,0.0,-0.99948,0.0,0.08014]
[1780105537505,56.29,73536.55,0.0,-0.99948,0.0,0.08016]
[1780105538512,56.29,73538.2,0.0,-0.99947,0.0,0.08034]
[1780105539058,56.29,73538.2,0.0,-0.99947,0.0,0.08034]
[1780105539219,56.29,73538.2,0.0,-0.99947,0.0,0.08034]
[1780105539519,56.29,73546.3,0.0,-0.99947,0.0,0.08123]
[1780105540526,56.29,73548.97,0.0,-0.99947,0.0,0.08153]
[1780105541533,56.29,73550.84,0.0,-0.99947,0.0,0.08173]
[1780105544554,56.29,73549.93,0.0,-0.99947,0.0,0.08163]
[1780105546674,56.29,73548.35,0.0,-0.99947,0.0,0.08146]
[1780105546717,56.29,73548.35,0.0,-0.99947,0.0,0.08146]
[1780105556638,56.29,73548.59,0.0,-0.99947,0.0,0.08149]
[1780105559659,56.29,73550.69,0.0,-0.99947,0.0,0.08172]
[1780105565397,56.29,73550.49,0.0,-0.99947,0.0,0.0817]
[1780105567150,56.29,73544.45,0.0,-0.99947,0.0,0.08103]
[1780105568145,56.29,73544.45,0.0,-0.99947,0.0,0.08103]
[1780105568220,56.29,73544.45,0.0,-0.99947,0.0,0.08103]
[1780105568247,56.29,73539.06,0.0,-0.99947,0.0,0.08044]
[1780105568722,56.29,73539.06,0.0,-0.99947,0.0,0.08044]
[1780105568726,56.29,73532.41,0.0,-0.99948,0.0,0.07971]
[1780105569732,56.29,73532.25,0.0,-0.99948,0.0,0.07969]
[1780105571746,56.29,73530.26,0.0,-0.99948,0.0,0.07948]
[1780105575128,56.29,73530.74,0.0,-0.99948,0.0,0.07953]
[1780105575218,56.29,73530.74,0.0,-0.99948,0.0,0.07953]
[1780105580810,56.29,73530.53,0.0,-0.99948,0.0,0.07951]
[1780105583795,56.29,73529.9,0.0,-0.99948,0.0,0.07944]
[1780105583968,56.29,73529.9,0.0,-0.99948,0.0,0.07944]
[1780105587675,56.29,73529.98,0.0,-0.99948,0.0,0.07945]
[1780105587716,56.29,73530.24,0.0,-0.99948,0.0,0.07948]
[1780105587859,56.29,73530.91,0.0,-0.99948,0.0,0.07955]
[1780105591834,56.29,73530.84,0.0,-0.99948,0.0,0.07954]
[1780105591968,56.29,73530.84,0.0,-0.99948,0.0,0.07954]
[1780105592047,56.29,73537.03,0.0,-0.99948,0.0,0.07995]
[1780105593901,56.29,73538.49,0.0,-0.99948,0.0,0.08011]
[1780105598936,56.29,73538.15,0.0,-0.99948,0.0,0.08007]
[1780105600939,56.29,73539.08,0.0,-0.99948,0.0,0.08018]
[1780105600968,56.29,73539.08,0.0,-0.99948,0.0,0.08018]
[1780105603888,56.29,73539.21,0.0,-0.99948,0.0,0.08019]
[1780105603968,56.29,73539.21,0.0,-0.99948,0.0,0.08019]
[1780105603980,56.29,73539.21,0.0,-0.99948,0.0,0.08019]
[1780105609006,56.29,73537.11,0.0,-0.99948,0.0,0.07996]
[1780105610013,56.29,73534.55,0.0,-0.99948,0.0,0.07968]
[1780105613341,56.29,73535.22,0.0,-0.99948,0.0,0.07976]
[1780105613470,56.29,73535.22,0.0,-0.99948,0.0,0.07976]
[1780105619075,56.29,73535.44,0.0,-0.99948,0.0,0.07978]
[1780105623107,56.29,73537.87,0.0,-0.99948,0.0,0.08004]
[1780105623833,56.29,73537.87,0.0,-0.99948,0.0,0.08004]
[1780105623968,56.29,73537.87,0.0,-0.99948,0.0,0.08004]
[1780105626554,56.29,73538.26,0.0,-0.99948,0.0,0.08009]
[1780105626718,56.29,73538.26,0.0,-0.99948,0.0,0.08009]
[1780105626571,56.29,73538.21,0.0,-0.99948,0.0,0.08008]
[1780105632491,56.29,73538.99,0.0,-0.99948,0.0,0.08017]
[1780105632719,56.29,73538.99,0.0,-0.99948,0.0,0.08017]
[1780105638211,56.29,73538.69,0.0,-0.99948,0.0,0.08013]
[1780105643249,56.29,73538.81,0.0,-0.99948,0.0,0.08015]
[1780105646887,56.29,73539.23,0.0,-0.99948,0.0,0.08019]
[1780105646967,56.29,73539.23,0.0,-0.99948,0.0,0.08019]
[1780105649972,56.29,73539.43,0.0,-0.99948,0.0,0.08021]
[1780105650218,56.29,73539.43,0.0,-0.99948,0.0,0.08021]
[1780105650298,56.29,73539.42,0.0,-0.99948,0.0,0.08021]
[1780105653319,56.29,73539.58,0.0,-0.99948,0.0,0.07997]
[1780105656227,56.29,73539.63,0.0,-0.99948,0.0,0.07997]
[1780105656467,56.29,73539.63,0.0,-0.99948,0.0,0.07997]
[1780105662382,56.29,73541.6,0.0,-0.99948,0.0,0.08019]
[1780105668424,56.29,73541.55,0.0,-0.99948,0.0,0.08018]
[1780105673459,56.29,73541.08,0.0,-0.99948,0.0,0.08013]
[1780105675242,56.29,73540.91,0.0,-0.99948,0.0,0.08011]
[1780105675406,56.29,73540.91,0.0,-0.99948,0.0,0.08011]
[1780105675470,56.29,73540.91,0.0,-0.99948,0.0,0.08011]
[1780105675473,56.29,73540.71,0.0,-0.99948,0.0,0.08009]
[1780105680508,56.29,73538.87,0.0,-0.99948,0.0,0.07989]
[1780105681515,56.29,73542.96,0.0,-0.99947,0.0,0.08034]
[1780105684538,56.29,73545.02,0.0,-0.99947,0.0,0.08056]
[1780105687559,56.29,73547.03,0.0,-0.99947,0.0,0.08078]
[1780105690580,56.29,73549.33,0.0,-0.99947,0.0,0.08104]
[1780105693545,56.29,73550.09,0.0,-0.99947,0.0,0.08112]
[1780105693719,56.29,73550.09,0.0,-0.99947,0.0,0.08112]
[1780105693734,56.29,73550.09,0.0,-0.99947,0.0,0.08112]
[1780105699643,56.29,73551.06,0.0,-0.99947,0.0,0.08123]
[1780105704680,56.29,73550.84,0.0,-0.99947,0.0,0.0812]
[1780105705190,56.29,73550.84,0.0,-0.99947,0.0,0.0812]
[1780105708720,56.29,73549.24,0.0,-0.99947,0.0,0.08103]
[1780105711258,56.29,73549.13,0.0,-0.99947,0.0,0.08102]
[1780105711468,56.29,73549.13,0.0,-0.99947,0.0,0.08102]
[1780105711730,56.29,73549.17,0.0,-0.99947,0.0,0.08076]
[1780105716764,56.29,73548.74,0.0,-0.99947,0.0,0.08071]
[1780105721799,56.29,73549.33,0.0,-0.99947,0.0,0.08077]
[1780105726834,56.29,73547.74,0.0,-0.99947,0.0,0.0806]
[1780105730104,56.29,73548.27,0.0,-0.99947,0.0,0.08066]
[1780105730222,56.29,73548.27,0.0,-0.99947,0.0,0.08066]
[1780105732876,56.29,73539.5,0.0,-0.99948,0.0,0.0797]
[1780105733883,56.29,73539.56,0.0,-0.99948,0.0,0.07971]
[1780105735602,56.29,73539.56,0.0,-0.99948,0.0,0.07971]
[1780105735664,56.29,73539.56,0.0,-0.99948,0.0,0.07971]
[1780105735718,56.29,73539.56,0.0,-0.99948,0.0,0.07971]
[1780105735819,56.29,73539.08,0.0,-0.99948,0.0,0.07965]
[1780105735897,56.29,73540.94,0.0,-0.99948,0.0,0.07986]
[1780105740932,56.29,73540.59,0.0,-0.99948,0.0,0.07982]
[1780105742947,56.29,73540.47,0.0,-0.99948,0.0,0.0798]
[1780105742967,56.29,73540.47,0.0,-0.99948,0.0,0.0798]
[1780105743115,56.29,73540.47,0.0,-0.99948,0.0,0.0798]
[1780105743217,56.29,73540.47,0.0,-0.99948,0.0,0.0798]
[1780105743319,56.29,73540.47,0.0,-0.99948,0.0,0.0798]
[1780105748988,56.29,73540.65,0.0,-0.99948,0.0,0.07982]
[1780105759058,56.29,73540.7,0.0,-0.99948,0.0,0.07983]
[1780105764093,56.29,73539.69,0.0,-0.99948,0.0,0.07972]
[1780105765131,56.29,73539.69,0.0,-0.99948,0.0,0.07972]
[1780105765220,56.29,73539.69,0.0,-0.99948,0.0,0.07972]
[1780105771144,56.29,73546.27,0.0,-0.99948,0.0,0.08017]
[1780105773806,56.29,73548.08,0.0,-0.99947,0.0,0.08037]
[1780105773969,56.29,73548.44,0.0,-0.99947,0.0,0.08041]
[1780105774034,56.29,73548.44,0.0,-0.99947,0.0,0.08041]
[1780105774217,56.29,73548.44,0.0,-0.99947,0.0,0.08041]
[1780105774318,56.29,73548.4,0.0,-0.99947,0.0,0.08041]
[1780105780207,56.29,73549.9,0.0,-0.99947,0.0,0.08057]
[1780105782326,56.29,73550.16,0.0,-0.99947,0.0,0.0806]
[1780105782469,56.29,73550.16,0.0,-0.99947,0.0,0.0806]
[1780105789271,56.29,73549.87,0.0,-0.99947,0.0,0.08057]
[1780105790252,56.29,73549.87,0.0,-0.99947,0.0,0.08057]
[1780105790468,56.29,73549.87,0.0,-0.99947,0.0,0.08057]
[1780105790544,56.29,73549.87,0.0,-0.99947,0.0,0.08057]
[1780105790718,56.29,73549.87,0.0,-0.99947,0.0,0.08057]
[1780105790819,56.29,73549.8,0.0,-0.99947,0.0,0.08056]
[1780105794306,56.29,73547.75,0.0,-0.99947,0.0,0.08034]
[1780105800349,56.29,73547.67,0.0,-0.99947,0.0,0.08033]
[1780105804287,56.29,73547.72,0.0,-0.99947,0.0,0.08033]
[1780105804471,56.29,73547.72,0.0,-0.99947,0.0,0.08033]
[1780105810419,56.29,73546.49,0.0,-0.99948,0.0,0.0802]
[1780105817468,56.29,73546.69,0.0,-0.99948,0.0,0.08022]
[1780105818475,56.29,73544.37,0.0,-0.99948,0.0,0.07997]
[1780105823318,56.29,73543.48,0.0,-0.99948,0.0,0.07987]
[1780105823470,56.29,73543.48,0.0,-0.99948,0.0,0.07987]
[1780105823563,56.29,73543.48,0.0,-0.99948,0.0,0.07987]
[1780105823720,56.29,73543.48,0.0,-0.99948,0.0,0.07987]
[1780105823727,56.29,73543.49,0.0,-0.99948,0.0,0.07987]
[1780105826531,56.29,73545.59,0.0,-0.99948,0.0,0.0801]
[1780105831566,56.29,73546.57,0.0,-0.99948,0.0,0.07995]
[1780105832541,56.29,73546.57,0.0,-0.99948,0.0,0.07995]
[1780105832720,56.29,73546.57,0.0,-0.99948,0.0,0.07995]
[1780105834589,56.29,73543.12,0.0,-0.99948,0.0,0.07957]
[1780105835596,56.29,73540.52,0.0,-0.99948,0.0,0.07929]
[1780105836604,56.29,73537.23,0.0,-0.99948,0.0,0.07893]
[1780105837462,56.29,73537.23,0.0,-0.99948,0.0,0.07893]
[1780105837469,56.29,73537.23,0.0,-0.99948,0.0,0.07893]
[1780105837705,56.29,73537.23,0.0,-0.99948,0.0,0.07893]
[1780105837720,56.29,73537.23,0.0,-0.99948,0.0,0.07893]
[1780105837799,56.29,73537.81,0.0,-0.99948,0.0,0.079]
[1780105843653,56.29,73536.81,0.0,-0.99948,0.0,0.07889]
[1780105846255,56.29,73537.49,0.0,-0.99948,0.0,0.07896]
[1780105846468,56.29,73537.49,0.0,-0.99948,0.0,0.07896]
[1780105851709,56.29,73537.84,0.0,-0.99948,0.0,0.079]
[1780105863797,56.29,73532.91,0.0,-0.99949,0.0,0.07847]
[1780105864803,56.29,73526.68,0.0,-0.99949,0.0,0.0778]
[1780105865810,56.29,73522.95,0.0,-0.99949,0.0,0.07741]
[1780105867113,56.29,73523.01,0.0,-0.99949,0.0,0.07741]
[1780105867218,56.29,73523.01,0.0,-0.99949,0.0,0.07741]
[1780105867423,56.29,73523.01,0.0,-0.99949,0.0,0.07741]
[1780105867468,56.29,73523.01,0.0,-0.99949,0.0,0.07741]
[1780105867824,56.29,73523.34,0.0,-0.99949,0.0,0.07745]
[1780105872859,56.29,73523.0,0.0,-0.99949,0.0,0.07741]
[1780105877894,56.29,73523.26,0.0,-0.99949,0.0,0.07744]
[1780105880915,56.29,73521.45,0.0,-0.9995,0.0,0.07725]
[1780105881965,56.29,73521.45,0.0,-0.9995,0.0,0.07725]
[1780105882217,56.29,73522.06,0.0,-0.9995,0.0,0.07731]
[1780105887964,56.29,73521.17,0.0,-0.9995,0.0,0.07722]
[1780105892999,56.29,73521.28,0.0,-0.9995,0.0,0.07698]
[1780105895013,56.29,73523.34,0.0,-0.9995,0.0,0.07719]
[1780105897333,56.29,73523.35,0.0,-0.9995,0.0,0.0772]
[1780105897468,56.29,73523.35,0.0,-0.9995,0.0,0.0772]
[1780105897913,56.29,73523.35,0.0,-0.9995,0.0,0.0772]
[1780105897967,56.29,73523.35,0.0,-0.9995,0.0,0.0772]
[1780105898015,56.29,73523.35,0.0,-0.9995,0.0,0.0772]
[1780105901059,56.29,73525.26,0.0,-0.99949,0.0,0.0774]
[1780105903194,56.29,73525.34,0.0,-0.99949,0.0,0.07741]
[1780105903222,56.29,73525.34,0.0,-0.99949,0.0,0.07741]
[1780105905087,56.29,73521.87,0.0,-0.9995,0.0,0.07704]
[1780105909115,56.29,73518.99,0.0,-0.9995,0.0,0.07674]
[1780105910397,56.29,73518.99,0.0,-0.9995,0.0,0.07674]
[1780105910468,56.29,73518.99,0.0,-0.9995,0.0,0.07674]
[1780105910757,56.29,73518.99,0.0,-0.9995,0.0,0.07674]
[1780105910970,56.29,73518.99,0.0,-0.9995,0.0,0.07674]
[1780105911002,56.29,73516.28,0.0,-0.9995,0.0,0.07645]
[1780105913143,56.29,73512.89,0.0,-0.9995,0.0,0.0761]
[1780105915244,56.29,73513.86,0.0,-0.9995,0.0,0.0762]
[1780105915468,56.29,73513.86,0.0,-0.9995,0.0,0.0762]
[1780105921715,56.29,73515.31,0.0,-0.9995,0.0,0.07635]
[1780105921969,56.29,73515.31,0.0,-0.9995,0.0,0.07635]
[1780105921999,56.29,73515.31,0.0,-0.9995,0.0,0.07635]
[1780105922220,56.29,73515.49,0.0,-0.9995,0.0,0.07637]
[1780105922100,56.29,73515.49,0.0,-0.9995,0.0,0.07637]
[1780105923213,56.29,73513.69,0.0,-0.9995,0.0,0.07618]
[1780105928248,56.29,73512.0,0.0,-0.9995,0.0,0.07601]
[1780105929255,56.29,73509.5,0.0,-0.99951,0.0,0.07575]
[1780105930262,56.29,73506.28,0.0,-0.99951,0.0,0.07541]
[1780105931491,56.29,73506.28,0.0,-0.99951,0.0,0.07541]
[1780105931720,56.29,73506.28,0.0,-0.99951,0.0,0.07541]
[1780105931867,56.29,73506.28,0.0,-0.99951,0.0,0.07541]
[1780105931969,56.29,73506.28,0.0,-0.99951,0.0,0.07541]
[1780105932070,56.29,73506.78,0.0,-0.99951,0.0,0.07546]
[1780105937310,56.29,73506.29,0.0,-0.99951,0.0,0.07541]
[1780105940340,56.29,73503.41,0.0,-0.99951,0.0,0.07512]
[1780105942354,56.29,73505.84,0.0,-0.99951,0.0,0.07537]
[1780105943795,56.29,73505.84,0.0,-0.99951,0.0,0.07537]
[1780105943968,56.29,73505.84,0.0,-0.99951,0.0,0.07537]
[1780105944069,56.29,73513.23,0.0,-0.9995,0.0,0.07613]
[1780105944370,56.29,73516.54,0.0,-0.9995,0.0,0.07648]
[1780105946969,56.29,73516.54,0.0,-0.9995,0.0,0.07648]
[1780105947068,56.29,73517.09,0.0,-0.9995,0.0,0.07654]
[1780105947235,56.29,73517.09,0.0,-0.9995,0.0,0.07654]
[1780105950410,56.29,73522.23,0.0,-0.9995,0.0,0.07708]
[1780105951416,56.29,73527.16,0.0,-0.99949,0.0,0.07734]
[1780105953471,56.29,73526.6,0.0,-0.9995,0.0,0.07728]
[1780105960487,56.29,73521.8,0.0,-0.9995,0.0,0.07678]
[1780105961494,56.29,73519.49,0.0,-0.9995,0.0,0.07654]
[1780105963731,56.29,73519.36,0.0,-0.9995,0.0,0.07652]
[1780105963963,56.29,73519.36,0.0,-0.9995,0.0,0.07652]
[1780105963969,56.29,73519.36,0.0,-0.9995,0.0,0.07652]
[1780105964064,56.29,73519.38,0.0,-0.9995,0.0,0.07652]
[1780105964219,56.29,73519.38,0.0,-0.9995,0.0,0.07652]
[1780105966529,56.29,73521.35,0.0,-0.9995,0.0,0.07673]
[1780105971564,56.29,73520.29,0.0,-0.9995,0.0,0.07662]
[1780105977606,56.29,73521.33,0.0,-0.9995,0.0,0.07673]
[1780105979350,56.29,73520.73,0.0,-0.9995,0.0,0.07667]
[1780105979469,56.29,73520.73,0.0,-0.9995,0.0,0.07667]
[1780105979620,56.29,73517.81,0.0,-0.9995,0.0,0.07636]
[1780105984655,56.29,73516.0,0.0,-0.9995,0.0,0.07617]
[1780105987676,56.29,73517.93,0.0,-0.9995,0.0,0.07637]
[1780105989340,56.29,73519.16,0.0,-0.9995,0.0,0.0765]
[1780105989469,56.29,73519.16,0.0,-0.9995,0.0,0.0765]
[1780105989817,56.29,73519.16,0.0,-0.9995,0.0,0.0765]
[1780105989970,56.29,73519.16,0.0,-0.9995,0.0,0.0765]
[1780105990070,56.29,73519.18,0.0,-0.9995,0.0,0.0765]
[1780105995732,56.29,73519.0,0.0,-0.9995,0.0,0.07648]
[1780106000767,56.29,73519.16,0.0,-0.9995,0.0,0.0765]
[1780106004676,56.29,73518.19,0.0,-0.9995,0.0,0.0764]
[1780106004717,56.29,73518.19,0.0,-0.9995,0.0,0.0764]
[1780106005802,56.29,73520.11,0.0,-0.9995,0.0,0.0766]
[1780106006809,56.29,73516.8,0.0,-0.9995,0.0,0.07625]
[1780106007711,56.29,73516.8,0.0,-0.9995,0.0,0.07625]
[1780106007718,56.29,73516.8,0.0,-0.9995,0.0,0.07625]
[1780106007967,56.29,73516.8,0.0,-0.9995,0.0,0.07625]
[1780106008033,56.29,73514.96,0.0,-0.9995,0.0,0.07606]
[1780106012141,56.29,73516.49,0.0,-0.9995,0.0,0.07622]
[1780106011844,56.29,73517.72,0.0,-0.9995,0.0,0.0761]
[1780106012219,56.29,73517.72,0.0,-0.9995,0.0,0.0761]
[1780106014865,56.29,73521.61,0.0,-0.9995,0.0,0.07651]
[1780106016879,56.29,73523.55,0.0,-0.9995,0.0,0.07671]
[1780106018327,56.29,73523.6,0.0,-0.9995,0.0,0.07671]
[1780106018467,56.29,73523.6,0.0,-0.9995,0.0,0.07671]
[1780106018622,56.29,73523.6,0.0,-0.9995,0.0,0.07671]
[1780106018719,56.29,73523.6,0.0,-0.9995,0.0,0.07671]
[1780106018893,56.29,73523.75,0.0,-0.9995,0.0,0.07673]
[1780106021914,56.29,73526.09,0.0,-0.9995,0.0,0.07698]
[1780106023409,56.29,73527.6,0.0,-0.9995,0.0,0.07714]
[1780106023467,56.29,73527.6,0.0,-0.9995,0.0,0.07714]
[1780106028963,56.29,73528.02,0.0,-0.9995,0.0,0.07718]
[1780106030565,56.29,73527.9,0.0,-0.9995,0.0,0.07717]
[1780106030725,56.29,73527.9,0.0,-0.9995,0.0,0.07717]
[1780106030977,56.29,73527.89,0.0,-0.9995,0.0,0.07717]
[1780106033141,56.29,73527.91,0.0,-0.9995,0.0,0.07717]
[1780106033217,56.29,73528.38,0.0,-0.9995,0.0,0.07722]
[1780106037765,56.29,73528.86,0.0,-0.9995,0.0,0.07727]
[1780106037977,56.29,73528.86,0.0,-0.9995,0.0,0.07727]
[1780106038026,56.29,73528.38,0.0,-0.9995,0.0,0.07722]
[1780106044068,56.29,73528.94,0.0,-0.9995,0.0,0.07728]
[1780106045786,56.29,73528.86,0.0,-0.9995,0.0,0.07727]
[1780106045967,56.29,73528.86,0.0,-0.9995,0.0,0.07727]
[1780106048096,56.29,73532.81,0.0,-0.99949,0.0,0.07769]
[1780106052524,56.29,73534.16,0.0,-0.99949,0.0,0.07783]
[1780106052717,56.29,73534.16,0.0,-0.99949,0.0,0.07783]
[1780106052994,56.29,73534.16,0.0,-0.99949,0.0,0.07783]
[1780106053131,56.29,73534.32,0.0,-0.99949,0.0,0.07785]
[1780106053217,56.29,73534.32,0.0,-0.99949,0.0,0.07785]
[1780106059173,56.29,73534.41,0.0,-0.99949,0.0,0.07786]
[1780106064208,56.29,73532.49,0.0,-0.99949,0.0,0.07765]
[1780106066700,56.29,73531.91,0.0,-0.99949,0.0,0.07759]
[1780106066717,56.29,73531.91,0.0,-0.99949,0.0,0.07759]
[1780106066801,56.29,73534.05,0.0,-0.99949,0.0,0.07782]
[1780106069576,56.29,73534.05,0.0,-0.99949,0.0,0.07782]
[1780106069718,56.29,73534.05,0.0,-0.99949,0.0,0.07782]
[1780106069819,56.29,73539.46,0.0,-0.99949,0.0,0.0784]
[1780106070651,56.29,73539.46,0.0,-0.99949,0.0,0.0784]
[1780106070718,56.29,73539.46,0.0,-0.99949,0.0,0.0784]
[1780106070818,56.29,73541.66,0.0,-0.99949,0.0,0.07863]
[1780106074278,56.29,73543.17,0.0,-0.99949,0.0,0.07854]
[1780106076122,56.29,73543.17,0.0,-0.99949,0.0,0.07854]
[1780106076218,56.29,73543.17,0.0,-0.99949,0.0,0.07854]
[1780106077218,56.29,73543.92,0.0,-0.99949,0.0,0.07862]
[1780106077469,56.29,73544.41,0.0,-0.99949,0.0,0.07867]
[1780106077561,56.29,73544.41,0.0,-0.99949,0.0,0.07867]
[1780106083343,56.29,73544.5,0.0,-0.99949,0.0,0.07868]
[1780106086372,56.29,73544.99,0.0,-0.99948,0.0,0.07873]
[1780106086466,56.29,73544.99,0.0,-0.99948,0.0,0.07873]
[1780106088376,56.29,73547.26,0.0,-0.99948,0.0,0.07898]
[1780106094419,56.29,73551.15,0.0,-0.99948,0.0,0.0794]
[1780106095775,56.29,73551.15,0.0,-0.99948,0.0,0.0794]
[1780106095967,56.29,73551.15,0.0,-0.99948,0.0,0.0794]
[1780106095982,56.29,73552.91,0.0,-0.99948,0.0,0.07959]
[1780106096862,56.29,73552.91,0.0,-0.99948,0.0,0.07959]
[1780106096969,56.29,73552.91,0.0,-0.99948,0.0,0.07959]
[1780106098447,56.29,73552.96,0.0,-0.99948,0.0,0.07959]
[1780106102475,56.29,73557.84,0.0,-0.99948,0.0,0.08013]
[1780106103592,56.29,73557.84,0.0,-0.99948,0.0,0.08013]
[1780106103717,56.29,73557.84,0.0,-0.99948,0.0,0.08013]
[1780106109524,56.29,73558.66,0.0,-0.99947,0.0,0.08022]
[1780106111538,56.29,73560.41,0.0,-0.99947,0.0,0.08041]
[1780106116820,56.29,73560.62,0.0,-0.99947,0.0,0.08043]
[1780106116969,56.29,73560.62,0.0,-0.99947,0.0,0.08043]
[1780106118398,56.29,73560.51,0.0,-0.99947,0.0,0.08042]
[1780106118469,56.29,73560.51,0.0,-0.99947,0.0,0.08042]
[1780106118587,56.29,73561.27,0.0,-0.99947,0.0,0.0805]
[1780106120438,56.29,73561.65,0.0,-0.99947,0.0,0.08054]
[1780106120468,56.29,73561.65,0.0,-0.99947,0.0,0.08054]
[1780106125636,56.29,73561.55,0.0,-0.99947,0.0,0.08053]
[1780106130671,56.29,73561.73,0.0,-0.99947,0.0,0.08055]
[1780106138322,56.29,73562.0,0.0,-0.99947,0.0,0.08032]
[1780106138467,56.29,73562.0,0.0,-0.99947,0.0,0.08032]
[1780106139521,56.29,73562.0,0.0,-0.99947,0.0,0.08032]
[1780106139722,56.29,73562.0,0.0,-0.99947,0.0,0.08032]
[1780106139755,56.29,73562.0,0.0,-0.99947,0.0,0.08032]
[1780106146783,56.29,73561.96,0.0,-0.99947,0.0,0.08031]
[1780106151817,56.29,73562.12,0.0,-0.99947,0.0,0.08033]
[1780106156853,56.29,73561.68,0.0,-0.99947,0.0,0.08028]
[1780106162895,56.29,73560.43,0.0,-0.99947,0.0,0.08015]
[1780106163706,56.29,73560.43,0.0,-0.99947,0.0,0.08015]
[1780106163718,56.29,73560.43,0.0,-0.99947,0.0,0.08015]
[1780106168937,56.29,73559.23,0.0,-0.99948,0.0,0.08001]
[1780106173972,56.29,73560.17,0.0,-0.99948,0.0,0.08012]
[1780106175028,56.29,73560.17,0.0,-0.99948,0.0,0.08012]
[1780106175219,56.29,73560.17,0.0,-0.99948,0.0,0.08012]
[1780106176256,56.29,73561.3,0.0,-0.99947,0.0,0.08024]
[1780106176468,56.29,73561.16,0.0,-0.99947,0.0,0.08023]
[1780106176997,56.29,73561.37,0.0,-0.99947,0.0,0.08025]
[1780106179011,56.29,73563.37,0.0,-0.99947,0.0,0.08047]
[1780106181470,56.29,73561.95,0.0,-0.99947,0.0,0.08031]
[1780106181718,56.29,73561.95,0.0,-0.99947,0.0,0.08031]
[1780106186400,56.29,73560.71,0.0,-0.99947,0.0,0.08018]
[1780106186467,56.29,73560.71,0.0,-0.99947,0.0,0.08018]
[1780106187071,56.29,73561.21,0.0,-0.99947,0.0,0.08023]
[1780106193113,56.29,73560.44,0.0,-0.99948,0.0,0.07988]
[1780106198148,56.29,73555.83,0.0,-0.99948,0.0,0.07938]
[1780106198551,56.29,73555.83,0.0,-0.99948,0.0,0.07938]
[1780106198718,56.29,73555.83,0.0,-0.99948,0.0,0.07938]
[1780106204190,56.29,73555.63,0.0,-0.99948,0.0,0.07936]
[1780106207505,56.29,73555.65,0.0,-0.99948,0.0,0.07936]
[1780106207719,56.29,73555.65,0.0,-0.99948,0.0,0.07936]
[1780106208218,56.29,73553.55,0.0,-0.99948,0.0,0.07914]
[1780106208968,56.29,73553.55,0.0,-0.99948,0.0,0.07914]
[1780106209069,56.29,73553.55,0.0,-0.99948,0.0,0.07914]
[1780106214259,56.29,73553.59,0.0,-0.99948,0.0,0.07914]
[1780106214719,56.29,73553.59,0.0,-0.99948,0.0,0.07914]
[1780106214967,56.29,73553.59,0.0,-0.99948,0.0,0.07914]
[1780106224330,56.29,73553.44,0.0,-0.99948,0.0,0.07912]
[1780106229223,56.29,73553.49,0.0,-0.99948,0.0,0.07913]
[1780106229369,56.29,73553.95,0.0,-0.99948,0.0,0.07918]
[1780106229469,56.29,73553.95,0.0,-0.99948,0.0,0.07918]
[1780106236419,56.29,73553.84,0.0,-0.99948,0.0,0.07917]
[1780106242461,56.29,73553.76,0.0,-0.99948,0.0,0.07916]
[1780106244475,56.29,73555.4,0.0,-0.99948,0.0,0.07934]
[1780106245902,56.29,73558.14,0.0,-0.99948,0.0,0.07963]
[1780106247471,56.29,73558.69,0.0,-0.99948,0.0,0.07969]
[1780106248502,56.29,73555.82,0.0,-0.99948,0.0,0.07938]
[1780106254202,56.29,73555.17,0.0,-0.99948,0.0,0.07905]
[1780106254218,56.29,73555.17,0.0,-0.99948,0.0,0.07905]
[1780106254318,56.29,73555.13,0.0,-0.99948,0.0,0.07905]
[1780106255741,56.29,73555.59,0.0,-0.99948,0.0,0.0791]
[1780106255972,56.29,73555.59,0.0,-0.99948,0.0,0.0791]
[1780106261594,56.29,73555.94,0.0,-0.99948,0.0,0.07913]
[1780106267011,56.29,73556.15,0.0,-0.99948,0.0,0.07916]
[1780106267221,56.29,73556.15,0.0,-0.99948,0.0,0.07916]
[1780106267322,56.29,73557.3,0.0,-0.99948,0.0,0.07928]
[1780106268505,56.29,73556.79,0.0,-0.99948,0.0,0.07923]
[1780106268718,56.29,73556.79,0.0,-0.99948,0.0,0.07923]
[1780106274707,56.29,73556.82,0.0,-0.99948,0.0,0.07923]
[1780106276748,56.29,73557.57,0.0,-0.99948,0.0,0.07931]
[1780106276968,56.29,73557.57,0.0,-0.99948,0.0,0.07931]
[1780106277069,56.29,73558.05,0.0,-0.99948,0.0,0.07936]
[1780106278398,56.29,73558.05,0.0,-0.99948,0.0,0.07936]
[1780106278470,56.29,73557.74,0.0,-0.99948,0.0,0.07933]
[1780106280749,56.29,73555.72,0.0,-0.99948,0.0,0.07911]
[1780106285784,56.29,73555.81,0.0,-0.99948,0.0,0.07912]
[1780106289152,56.29,73555.68,0.0,-0.99948,0.0,0.07911]
[1780106289217,56.29,73555.68,0.0,-0.99948,0.0,0.07911]
[1780106289243,56.29,73555.61,0.0,-0.99948,0.0,0.0791]
[1780106289812,56.29,73557.75,0.0,-0.99948,0.0,0.07933]
[1780106290640,56.29,73557.75,0.0,-0.99948,0.0,0.07933]
[1780106290720,56.29,73557.75,0.0,-0.99948,0.0,0.07933]
[1780106295855,56.29,73557.3,0.0,-0.99948,0.0,0.07928]
[1780106298757,56.29,73557.73,0.0,-0.99948,0.0,0.07933]
[1780106298969,56.29,73557.73,0.0,-0.99948,0.0,0.07933]
[1780106298985,56.29,73557.56,0.0,-0.99948,0.0,0.07931]
[1780106300409,56.29,73557.56,0.0,-0.99948,0.0,0.07931]
[1780106300481,56.29,73557.56,0.0,-0.99948,0.0,0.07931]
[1780106305924,56.29,73557.49,0.0,-0.99948,0.0,0.0793]
[1780106308145,56.29,73557.17,0.0,-0.99948,0.0,0.07927]
[1780106308217,56.29,73557.17,0.0,-0.99948,0.0,0.07927]
[1780106308244,56.29,73556.68,0.0,-0.99948,0.0,0.07921]
[1780106309883,56.29,73556.71,0.0,-0.99948,0.0,0.07922]
[1780106309970,56.29,73556.71,0.0,-0.99948,0.0,0.07922]
[1780106321258,56.29,73556.03,0.0,-0.99948,0.0,0.07888]
[1780106321469,56.29,73556.03,0.0,-0.99948,0.0,0.07888]
[1780106321470,56.29,73556.56,0.0,-0.99948,0.0,0.07894]
[1780106323073,56.29,73556.56,0.0,-0.99948,0.0,0.07894]
[1780106323225,56.29,73556.56,0.0,-0.99948,0.0,0.07894]
[1780106329087,56.29,73556.29,0.0,-0.99948,0.0,0.07891]
[1780106334122,56.29,73556.54,0.0,-0.99948,0.0,0.07894]
[1780106335368,56.29,73556.54,0.0,-0.99948,0.0,0.07894]
[1780106335472,56.29,73556.54,0.0,-0.99948,0.0,0.07894]
[1780106335470,56.29,73557.03,0.0,-0.99948,0.0,0.07899]
[1780106335574,56.29,73557.03,0.0,-0.99948,0.0,0.07899]
[1780106337246,56.29,73557.03,0.0,-0.99948,0.0,0.07899]
[1780106337485,56.29,73557.03,0.0,-0.99948,0.0,0.07899]
[1780106339157,56.29,73560.95,0.0,-0.99948,0.0,0.07942]
[1780106340164,56.29,73563.4,0.0,-0.99948,0.0,0.07968]
[1780106341514,56.29,73563.52,0.0,-0.99948,0.0,0.07969]
[1780106341719,56.29,73563.52,0.0,-0.99948,0.0,0.07969]
[1780106342178,56.29,73564.55,0.0,-0.99948,0.0,0.07981]
[1780106343423,56.29,73564.55,0.0,-0.99948,0.0,0.07981]
[1780106343468,56.29,73564.55,0.0,-0.99948,0.0,0.07981]
[1780106346206,56.29,73566.16,0.0,-0.99948,0.0,0.07998]
[1780106351402,56.29,73566.61,0.0,-0.99948,0.0,0.08003]
[1780106351467,56.29,73566.61,0.0,-0.99948,0.0,0.08003]
[1780106351458,56.29,73567.04,0.0,-0.99947,0.0,0.08008]
[1780106352248,56.29,73567.57,0.0,-0.99947,0.0,0.08014]
[1780106352909,56.29,73567.57,0.0,-0.99947,0.0,0.08014]
[1780106352968,56.29,73567.57,0.0,-0.99947,0.0,0.08014]
[1780106358290,56.29,73569.09,0.0,-0.99947,0.0,0.0803]
[1780106359294,56.29,73569.09,0.0,-0.99947,0.0,0.0803]
[1780106359470,56.29,73569.09,0.0,-0.99947,0.0,0.0803]
[1780106359440,56.29,73568.4,0.0,-0.99947,0.0,0.08023]
[1780106360304,56.29,73568.69,0.0,-0.99947,0.0,0.08026]
[1780106361188,56.29,73568.69,0.0,-0.99947,0.0,0.08026]
[1780106361219,56.29,73568.69,0.0,-0.99947,0.0,0.08026]
[1780106367353,56.29,73569.51,0.0,-0.99947,0.0,0.08035]
[1780106372007,56.29,73569.21,0.0,-0.99947,0.0,0.08005]
[1780106372216,56.29,73569.21,0.0,-0.99947,0.0,0.08005]
[1780106373395,56.29,73569.2,0.0,-0.99947,0.0,0.08005]
[1780106374112,56.29,73569.2,0.0,-0.99947,0.0,0.08005]
[1780106374221,56.29,73569.2,0.0,-0.99947,0.0,0.08005]
[1780106382458,56.29,73569.66,0.0,-0.99947,0.0,0.0801]
[1780106388500,56.29,73569.67,0.0,-0.99947,0.0,0.0801]
[1780106393536,56.29,73569.55,0.0,-0.99947,0.0,0.08009]
[1780106397563,56.29,73567.11,0.0,-0.99948,0.0,0.07982]
[1780106398704,56.29,73567.11,0.0,-0.99948,0.0,0.07982]
[1780106398728,56.29,73567.11,0.0,-0.99948,0.0,0.07982]
[1780106398830,56.29,73566.86,0.0,-0.99948,0.0,0.0798]
[1780106400593,56.29,73566.96,0.0,-0.99948,0.0,0.07981]
[1780106400720,56.29,73566.96,0.0,-0.99948,0.0,0.07981]
[1780106405619,56.29,73568.93,0.0,-0.99948,0.0,0.08002]
[1780106406954,56.29,73568.93,0.0,-0.99948,0.0,0.08002]
[1780106406968,56.29,73568.93,0.0,-0.99948,0.0,0.08002]
[1780106407055,56.29,73572.23,0.0,-0.99947,0.0,0.08038]
[1780106407634,56.29,73575.34,0.0,-0.99947,0.0,0.08073]
[1780106411241,56.29,73576.2,0.0,-0.99947,0.0,0.08082]
[1780106411470,56.29,73576.2,0.0,-0.99947,0.0,0.08082]
[1780106414684,56.29,73583.2,0.0,-0.99946,0.0,0.0816]
[1780106416579,56.29,73583.75,0.0,-0.99946,0.0,0.08166]
[1780106416718,56.29,73583.75,0.0,-0.99946,0.0,0.08166]
[1780106416819,56.29,73584.19,0.0,-0.99946,0.0,0.08171]
[1780106419162,56.29,73584.24,0.0,-0.99946,0.0,0.08171]
[1780106419220,56.29,73584.24,0.0,-0.99946,0.0,0.08171]
[1780106422740,56.29,73581.74,0.0,-0.99947,0.0,0.08143]
[1780106424108,56.29,73581.74,0.0,-0.99947,0.0,0.08143]
[1780106424217,56.29,73581.74,0.0,-0.99947,0.0,0.08143]
[1780106424319,56.29,73580.85,0.0,-0.99947,0.0,0.08133]
[1780106424754,56.29,73579.6,0.0,-0.99947,0.0,0.0812]
[1780106425761,56.29,73577.72,0.0,-0.99947,0.0,0.08099]
[1780106426806,56.29,73577.72,0.0,-0.99947,0.0,0.08099]
[1780106426969,56.29,73577.72,0.0,-0.99947,0.0,0.08099]
[1780106427069,56.29,73576.31,0.0,-0.99947,0.0,0.08083]
[1780106430901,56.29,73576.04,0.0,-0.99947,0.0,0.0808]
[1780106430967,56.29,73576.04,0.0,-0.99947,0.0,0.0808]
[1780106431002,56.29,73578.49,0.0,-0.99947,0.0,0.08081]
[1780106432178,56.29,73578.49,0.0,-0.99947,0.0,0.08081]
[1780106432221,56.29,73578.49,0.0,-0.99947,0.0,0.08081]
[1780106432279,56.29,73582.34,0.0,-0.99947,0.0,0.08123]
[1780106435760,56.29,73582.56,0.0,-0.99947,0.0,0.08126]
[1780106435966,56.29,73582.56,0.0,-0.99947,0.0,0.08126]
[1780106436035,56.29,73584.86,0.0,-0.99946,0.0,0.08151]
[1780106436738,56.29,73584.86,0.0,-0.99946,0.0,0.08151]
[1780106436968,56.29,73584.86,0.0,-0.99946,0.0,0.08151]
[1780106439878,56.29,73586.33,0.0,-0.99946,0.0,0.08168]
[1780106441282,56.29,73586.33,0.0,-0.99946,0.0,0.08168]
[1780106441466,56.29,73586.33,0.0,-0.99946,0.0,0.08168]
[1780106441517,56.29,73586.88,0.0,-0.99946,0.0,0.08174]
[1780106442195,56.29,73586.88,0.0,-0.99946,0.0,0.08174]
[1780106442218,56.29,73586.88,0.0,-0.99946,0.0,0.08174]
[1780106447934,56.29,73587.18,0.0,-0.99946,0.0,0.08177]
[1780106450895,56.29,73587.34,0.0,-0.99946,0.0,0.08179]
[1780106450970,56.29,73587.34,0.0,-0.99946,0.0,0.08179]
[1780106451172,56.29,73587.57,0.0,-0.99946,0.0,0.08181]
[1780106451963,56.29,73590.65,0.0,-0.99946,0.0,0.08216]
[1780106453562,56.29,73590.65,0.0,-0.99946,0.0,0.08216]
[1780106453722,56.29,73590.59,0.0,-0.99946,0.0,0.08215]
[1780106457365,56.29,73591.45,0.0,-0.99946,0.0,0.08225]
[1780106457468,56.29,73591.45,0.0,-0.99946,0.0,0.08225]
[1780106457576,56.29,73591.35,0.0,-0.99946,0.0,0.08224]
[1780106463047,56.29,73592.02,0.0,-0.99946,0.0,0.08231]
[1780106463978,56.29,73592.02,0.0,-0.99946,0.0,0.08231]
[1780106464222,56.29,73592.02,0.0,-0.99946,0.0,0.08231]
[1780106468080,56.29,73595.25,0.0,-0.99946,0.0,0.08267]
[1780106469088,56.29,73599.02,0.0,-0.99945,0.0,0.0831]
[1780106470095,56.29,73600.12,0.0,-0.99945,0.0,0.08322]
[1780106471241,56.29,73600.12,0.0,-0.99945,0.0,0.08322]
[1780106471472,56.29,73600.12,0.0,-0.99945,0.0,0.08322]
[1780106472109,56.29,73601.81,0.0,-0.99945,0.0,0.08342]
[1780106472996,56.29,73601.81,0.0,-0.99945,0.0,0.08342]
[1780106473219,56.29,73601.81,0.0,-0.99945,0.0,0.08342]
[1780106473262,56.29,73602.45,0.0,-0.99945,0.0,0.08349]
[1780106474123,56.29,73603.79,0.0,-0.99945,0.0,0.08364]
[1780106477144,56.29,73598.68,0.0,-0.99945,0.0,0.08306]
[1780106478151,56.29,73593.16,0.0,-0.99946,0.0,0.08244]
[1780106480032,56.29,73593.39,0.0,-0.99946,0.0,0.08246]
[1780106480221,56.29,73593.39,0.0,-0.99946,0.0,0.08246]
[1780106483186,56.29,73594.12,0.0,-0.99946,0.0,0.08255]
[1780106486207,56.29,73594.03,0.0,-0.99946,0.0,0.08254]
[1780106489228,56.29,73596.21,0.0,-0.99946,0.0,0.08278]
[1780106490235,56.29,73598.45,0.0,-0.99945,0.0,0.08303]
[1780106491728,56.29,73598.31,0.0,-0.99946,0.0,0.08275]
[1780106491972,56.29,73598.31,0.0,-0.99946,0.0,0.08275]
[1780106497284,56.29,73597.73,0.0,-0.99946,0.0,0.08268]
[1780106498291,56.29,73595.58,0.0,-0.99946,0.0,0.08244]
[1780106499504,56.29,73595.58,0.0,-0.99946,0.0,0.08244]
[1780106499725,56.29,73595.32,0.0,-0.99946,0.0,0.08241]
[1780106503327,56.29,73597.32,0.0,-0.99946,0.0,0.08264]
[1780106504144,56.29,73597.32,0.0,-0.99946,0.0,0.08264]
[1780106504220,56.29,73597.32,0.0,-0.99946,0.0,0.08264]
[1780106509350,56.29,73597.47,0.0,-0.99946,0.0,0.08265]
[1780106509470,56.29,73597.47,0.0,-0.99946,0.0,0.08265]
[1780106509571,56.29,73598.73,0.0,-0.99946,0.0,0.0828]
[1780106515237,56.29,73598.56,0.0,-0.99946,0.0,0.08278]
[1780106515471,56.29,73598.56,0.0,-0.99946,0.0,0.08278]
[1780106518433,56.29,73596.7,0.0,-0.99946,0.0,0.08257]
[1780106521457,56.29,73602.09,0.0,-0.99945,0.0,0.08317]
[1780106522582,56.29,73602.09,0.0,-0.99945,0.0,0.08317]
[1780106522464,56.29,73603.42,0.0,-0.99945,0.0,0.08333]
[1780106522722,56.29,73603.42,0.0,-0.99945,0.0,0.08333]
[1780106523471,56.29,73604.68,0.0,-0.99945,0.0,0.08347]
[1780106525700,56.29,73605.45,0.0,-0.99945,0.0,0.08356]
[1780106525728,56.29,73605.45,0.0,-0.99945,0.0,0.08356]
[1780106531527,56.29,73605.57,0.0,-0.99945,0.0,0.08357]
[1780106533706,56.29,73605.94,0.0,-0.99945,0.0,0.08361]
[1780106533720,56.29,73605.94,0.0,-0.99945,0.0,0.08361]
[1780106536562,56.29,73607.25,0.0,-0.99945,0.0,0.08376]
[1780106537569,56.29,73609.38,0.0,-0.99945,0.0,0.084]
[1780106538577,56.29,73610.46,0.0,-0.99945,0.0,0.08413]
[1780106539570,56.29,73610.46,0.0,-0.99945,0.0,0.08413]
[1780106539583,56.29,73612.41,0.0,-0.99944,0.0,0.08435]
[1780106539722,56.29,73612.41,0.0,-0.99944,0.0,0.08435]
[1780106540590,56.29,73613.31,0.0,-0.99944,0.0,0.08445]
[1780106545625,56.29,73613.44,0.0,-0.99944,0.0,0.08447]
[1780106550660,56.29,73612.51,0.0,-0.99944,0.0,0.08436]
[1780106555695,56.29,73613.48,0.0,-0.99945,0.0,0.0842]
[1780106557265,56.29,73613.8,0.0,-0.99945,0.0,0.08423]
[1780106557469,56.29,73613.8,0.0,-0.99945,0.0,0.08423]
[1780106562744,56.29,73613.83,0.0,-0.99945,0.0,0.08424]
[1780106567781,56.29,73616.96,0.0,-0.99944,0.0,0.0846]
[1780106569265,56.29,73616.96,0.0,-0.99944,0.0,0.0846]
[1780106569469,56.29,73616.96,0.0,-0.99944,0.0,0.0846]
[1780106569794,56.29,73615.61,0.0,-0.99944,0.0,0.08444]
[1780106570801,56.29,73611.62,0.0,-0.99945,0.0,0.08398]
[1780106574526,56.29,73611.68,0.0,-0.99945,0.0,0.08399]
[1780106574730,56.29,73611.68,0.0,-0.99945,0.0,0.08399]
[1780106577850,56.29,73612.69,0.0,-0.99945,0.0,0.08411]
[1780106579864,56.29,73613.88,0.0,-0.99945,0.0,0.08424]
[1780106580741,56.29,73613.88,0.0,-0.99945,0.0,0.08424]
[1780106580970,56.29,73613.88,0.0,-0.99945,0.0,0.08424]
[1780106581072,56.29,73615.44,0.0,-0.99944,0.0,0.08442]
[1780106581878,56.29,73616.57,0.0,-0.99944,0.0,0.08455]
[1780106583892,56.29,73618.75,0.0,-0.99944,0.0,0.0848]
[1780106589096,56.29,73619.31,0.0,-0.99944,0.0,0.08487]
[1780106589220,56.29,73619.31,0.0,-0.99944,0.0,0.08487]
[1780106594969,56.29,73619.92,0.0,-0.99944,0.0,0.08494]
[1780106596983,56.29,73618.88,0.0,-0.99944,0.0,0.08482]
[1780106600369,56.29,73618.7,0.0,-0.99944,0.0,0.0848]
[1780106600468,56.29,73618.7,0.0,-0.99944,0.0,0.0848]
[1780106606046,56.29,73619.06,0.0,-0.99944,0.0,0.08484]
[1780106611571,56.29,73618.58,0.0,-0.99944,0.0,0.08478]
[1780106611718,56.29,73618.58,0.0,-0.99944,0.0,0.08478]
[1780106617124,56.29,73617.12,0.0,-0.99944,0.0,0.08434]
[1780106619435,56.29,73617.25,0.0,-0.99944,0.0,0.08435]
[1780106619471,56.29,73617.25,0.0,-0.99944,0.0,0.08435]
[1780106623591,56.29,73616.39,0.0,-0.99944,0.0,0.08426]
[1780106623725,56.29,73616.39,0.0,-0.99944,0.0,0.08426]
[1780106623692,56.29,73611.59,0.0,-0.99945,0.0,0.08371]
[1780106628202,56.29,73610.59,0.0,-0.99945,0.0,0.08359]
[1780106629209,56.29,73609.05,0.0,-0.99945,0.0,0.08342]
[1780106629980,56.29,73609.05,0.0,-0.99945,0.0,0.08342]
[1780106630221,56.29,73609.05,0.0,-0.99945,0.0,0.08342]
[1780106636258,56.29,73607.03,0.0,-0.99945,0.0,0.08319]
[1780106638272,56.29,73609.14,0.0,-0.99945,0.0,0.08343]
[1780106640286,56.29,73608.04,0.0,-0.99945,0.0,0.0833]
[1780106641787,56.29,73608.04,0.0,-0.99945,0.0,0.0833]
[1780106641970,56.29,73608.48,0.0,-0.99945,0.0,0.08335]
[1780106646330,56.29,73610.4,0.0,-0.99945,0.0,0.08357]
[1780106648557,56.29,73609.69,0.0,-0.99945,0.0,0.08349]
[1780106648729,56.29,73609.69,0.0,-0.99945,0.0,0.08349]
[1780106648653,56.29,73607.89,0.0,-0.99945,0.0,0.08329]
[1780106654386,56.29,73608.85,0.0,-0.99945,0.0,0.0834]
[1780106657002,56.29,73609.25,0.0,-0.99945,0.0,0.08344]
[1780106657220,56.29,73609.25,0.0,-0.99945,0.0,0.08344]
[1780106657407,56.29,73608.21,0.0,-0.99945,0.0,0.08332]
[1780106664456,56.29,73608.66,0.0,-0.99945,0.0,0.08337]
[1780106669491,56.29,73609.44,0.0,-0.99945,0.0,0.08346]
[1780106671795,56.29,73609.48,0.0,-0.99945,0.0,0.08347]
[1780106671968,56.29,73608.76,0.0,-0.99945,0.0,0.08311]
[1780106675532,56.29,73610.41,0.0,-0.99945,0.0,0.0833]
[1780106680568,56.29,73610.39,0.0,-0.99945,0.0,0.0833]
[1780106685603,56.29,73610.65,0.0,-0.99945,0.0,0.08333]
[1780106688317,56.29,73610.42,0.0,-0.99945,0.0,0.0833]
[1780106688470,56.29,73610.42,0.0,-0.99945,0.0,0.0833]
[1780106693659,56.29,73610.13,0.0,-0.99945,0.0,0.08327]
[1780106694749,56.29,73610.13,0.0,-0.99945,0.0,0.08327]
[1780106694971,56.29,73610.18,0.0,-0.99945,0.0,0.08327]
[1780106701716,56.29,73610.19,0.0,-0.99945,0.0,0.08327]
[1780106706750,56.29,73609.64,0.0,-0.99945,0.0,0.08321]
[1780106707420,56.29,73609.64,0.0,-0.99945,0.0,0.08321]
[1780106707470,56.29,73609.64,0.0,-0.99945,0.0,0.08321]
[1780106710778,56.29,73605.3,0.0,-0.99946,0.0,0.08272]
[1780106711273,56.29,73605.3,0.0,-0.99946,0.0,0.08272]
[1780106711468,56.29,73605.3,0.0,-0.99946,0.0,0.08272]
[1780106711785,56.29,73603.53,0.0,-0.99946,0.0,0.08252]
[1780106713799,56.29,73602.65,0.0,-0.99946,0.0,0.08242]
[1780106715455,56.29,73602.8,0.0,-0.99946,0.0,0.08244]
[1780106715468,56.29,73602.8,0.0,-0.99946,0.0,0.08244]
[1780106715813,56.29,73603.73,0.0,-0.99946,0.0,0.08255]
[1780106720848,56.29,73603.77,0.0,-0.99946,0.0,0.08255]
[1780106725885,56.29,73603.29,0.0,-0.99946,0.0,0.0825]
[1780106727211,56.29,73603.29,0.0,-0.99946,0.0,0.0825]
[1780106727242,56.29,73603.29,0.0,-0.99946,0.0,0.0825]
[1780106727307,56.29,73602.34,0.0,-0.99946,0.0,0.08239]
[1780106732932,56.29,73602.51,0.0,-0.99946,0.0,0.08214]
[1780106734945,56.29,73599.82,0.0,-0.99946,0.0,0.08184]
[1780106737081,56.29,73599.75,0.0,-0.99946,0.0,0.08183]
[1780106737222,56.29,73599.75,0.0,-0.99946,0.0,0.08183]
[1780106737255,56.29,73601.78,0.0,-0.99946,0.0,0.08206]
[1780106743002,56.29,73601.97,0.0,-0.99946,0.0,0.08208]
[1780106746531,56.29,73602.0,0.0,-0.99946,0.0,0.08208]
[1780106746719,56.29,73602.0,0.0,-0.99946,0.0,0.08208]
[1780106752068,56.29,73602.0,0.0,-0.99946,0.0,0.08208]
[1780106758109,56.29,73602.05,0.0,-0.99946,0.0,0.08209]
[1780106761402,56.29,73602.52,0.0,-0.99946,0.0,0.08214]
[1780106761469,56.29,73602.52,0.0,-0.99946,0.0,0.08214]
[1780106767172,56.29,73602.42,0.0,-0.99946,0.0,0.08213]
[1780106772206,56.29,73602.38,0.0,-0.99946,0.0,0.08212]
[1780106778249,56.29,73601.96,0.0,-0.99946,0.0,0.08208]
[1780106781089,56.29,73602.22,0.0,-0.99946,0.0,0.08211]
[1780106786305,56.29,73602.29,0.0,-0.99946,0.0,0.08211]
[1780106791342,56.29,73603.43,0.0,-0.99946,0.0,0.08197]
[1780106792349,56.29,73600.39,0.0,-0.99946,0.0,0.08163]
[1780106793356,56.29,73598.16,0.0,-0.99946,0.0,0.08138]
[1780106797384,56.29,73594.18,0.0,-0.99947,0.0,0.08094]
[1780106798391,56.29,73592.74,0.0,-0.99947,0.0,0.08078]
[1780106799398,56.29,73591.35,0.0,-0.99947,0.0,0.08063]
[1780106801412,56.29,73590.47,0.0,-0.99947,0.0,0.08053]
[1780106806447,56.29,73590.47,0.0,-0.99947,0.0,0.08053]
[1780106810060,56.29,73590.58,0.0,-0.99947,0.0,0.08055]
[1780106811469,56.29,73590.26,0.0,-0.99947,0.0,0.08051]
[1780106811482,56.29,73590.56,0.0,-0.99947,0.0,0.08054]
[1780106816517,56.29,73590.88,0.0,-0.99947,0.0,0.08058]
[1780106820544,56.29,73599.56,0.0,-0.99946,0.0,0.08154]
[1780106821552,56.29,73603.14,0.0,-0.99946,0.0,0.08194]
[1780106822562,56.29,73604.97,0.0,-0.99946,0.0,0.08214]
[1780106823566,56.29,73603.02,0.0,-0.99946,0.0,0.08193]
[1780106828601,56.29,73603.54,0.0,-0.99946,0.0,0.08198]
[1780106831568,56.29,73603.73,0.0,-0.99946,0.0,0.082]
[1780106831716,56.29,73603.73,0.0,-0.99946,0.0,0.082]
[1780106831954,56.29,73604.21,0.0,-0.99946,0.0,0.08206]
[1780106832629,56.29,73605.59,0.0,-0.99946,0.0,0.08221]
[1780106837664,56.29,73605.98,0.0,-0.99946,0.0,0.08226]
[1780106843706,56.29,73605.75,0.0,-0.99946,0.0,0.08223]
[1780106845720,56.29,73604.79,0.0,-0.99946,0.0,0.08212]
[1780106848741,56.29,73602.95,0.0,-0.99946,0.0,0.08192]
[1780106849473,56.29,73602.95,0.0,-0.99946,0.0,0.08192]
[1780106849748,56.29,73601.85,0.0,-0.99946,0.0,0.08179]
[1780106851762,56.29,73602.69,0.0,-0.99946,0.0,0.08162]
[1780106856797,56.29,73602.18,0.0,-0.99946,0.0,0.08156]
[1780106861832,56.29,73602.02,0.0,-0.99946,0.0,0.08154]
[1780106866869,56.29,73603.27,0.0,-0.99946,0.0,0.08168]
[1780106871904,56.29,73603.28,0.0,-0.99946,0.0,0.08168]
[1780106875932,56.29,73599.77,0.0,-0.99947,0.0,0.08129]
[1780106876939,56.29,73597.0,0.0,-0.99947,0.0,0.08099]
[1780106878953,56.29,73594.75,0.0,-0.99947,0.0,0.08074]
[1780106883988,56.29,73591.93,0.0,-0.99947,0.0,0.08043]
[1780106889024,56.29,73591.79,0.0,-0.99947,0.0,0.08041]
[1780106891040,56.29,73593.78,0.0,-0.99947,0.0,0.08063]
[1780106896073,56.29,73593.89,0.0,-0.99947,0.0,0.08064]
[1780106901108,56.29,73592.92,0.0,-0.99947,0.0,0.08054]
[1780106906143,56.29,73593.17,0.0,-0.99947,0.0,0.08056]
[1780106911178,56.29,73592.97,0.0,-0.99947,0.0,0.08028]
[1780106915207,56.29,73590.69,0.0,-0.99947,0.0,0.08003]
[1780106920242,56.29,73590.86,0.0,-0.99947,0.0,0.08005]
[1780106925279,56.29,73591.19,0.0,-0.99947,0.0,0.08008]
[1780106930313,56.29,73590.6,0.0,-0.99947,0.0,0.08002]
[1780106935349,56.29,73591.2,0.0,-0.99947,0.0,0.08008]
[1780106940384,56.29,73591.36,0.0,-0.99947,0.0,0.0801]
[1780106946426,56.29,73591.6,0.0,-0.99947,0.0,0.08013]
[1780106951461,56.29,73591.51,0.0,-0.99947,0.0,0.08012]
[1780106955488,56.29,73594.02,0.0,-0.99947,0.0,0.08039]
[1780106960524,56.29,73594.31,0.0,-0.99947,0.0,0.08042]
[1780106965559,56.29,73594.68,0.0,-0.99947,0.0,0.08046]
[1780106971601,56.29,73595.56,0.0,-0.99947,0.0,0.0803]
[1780106975630,56.29,73597.59,0.0,-0.99947,0.0,0.08052]
[1780106980665,56.29,73597.91,0.0,-0.99947,0.0,0.08055]
[1780106985700,56.29,73597.67,0.0,-0.99947,0.0,0.08053]
[1780106990734,56.29,73596.91,0.0,-0.99947,0.0,0.08044]
[1780106995770,56.29,73596.58,0.0,-0.99947,0.0,0.08041]
[1780107000806,56.29,73596.6,0.0,-0.99947,0.0,0.08041]
[1780107006847,56.29,73596.59,0.0,-0.99947,0.0,0.08041]
[1780107011882,56.29,73596.7,0.0,-0.99947,0.0,0.08042]
[1780107016917,56.29,73596.78,0.0,-0.99947,0.0,0.08043]
[1780107021952,56.29,73596.84,0.0,-0.99947,0.0,0.08044]
[1780107027995,56.29,73596.55,0.0,-0.99947,0.0,0.0804]
[1780107033030,56.29,73596.48,0.0,-0.99947,0.0,0.08013]
[1780107038066,56.29,73596.34,0.0,-0.99947,0.0,0.08012]
[1780107043101,56.29,73596.7,0.0,-0.99947,0.0,0.08016]
[1780107049195,56.29,73596.79,0.0,-0.99947,0.0,0.08017]
[1780107055185,56.29,73596.59,0.0,-0.99947,0.0,0.08014]
[1780107062234,56.29,73597.73,0.0,-0.99947,0.0,0.08027]
[1780107063241,56.29,73595.63,0.0,-0.99947,0.0,0.08004]
[1780107065255,56.29,73598.97,0.0,-0.99947,0.0,0.08041]
[1780107067269,56.29,73602.59,0.0,-0.99947,0.0,0.0808]
[1780107072304,56.29,73602.94,0.0,-0.99947,0.0,0.08084]
[1780107077339,56.29,73602.65,0.0,-0.99947,0.0,0.08081]
[1780107084388,56.29,73602.65,0.0,-0.99947,0.0,0.08081]
[1780107090430,56.29,73602.97,0.0,-0.99947,0.0,0.08085]
[1780107092444,56.29,73603.05,0.0,-0.99947,0.0,0.08059]
[1780107097480,56.29,73603.2,0.0,-0.99947,0.0,0.08061]
[1780107098964,56.29,73603.2,0.0,-0.99947,0.0,0.08061]
[1780107104529,56.29,73599.24,0.0,-0.99947,0.0,0.08017]
[1780107105732,56.29,73599.24,0.0,-0.99947,0.0,0.08017]
[1780107105968,56.29,73599.24,0.0,-0.99947,0.0,0.08017]
[1780107106069,56.29,73598.58,0.0,-0.99947,0.0,0.0801]
[1780107108557,56.29,73593.76,0.0,-0.99948,0.0,0.07957]
[1780107113592,56.29,73593.34,0.0,-0.99948,0.0,0.07952]
[1780107116613,56.29,73596.99,0.0,-0.99947,0.0,0.07992]
[1780107121648,56.29,73597.85,0.0,-0.99947,0.0,0.08002]
[1780107124669,56.29,73595.28,0.0,-0.99948,0.0,0.07974]
[1780107129704,56.29,73594.09,0.0,-0.99948,0.0,0.07961]
[1780107134738,56.29,73594.84,0.0,-0.99948,0.0,0.07969]
[1780107139774,56.29,73595.01,0.0,-0.99948,0.0,0.07971]
[1780107145816,56.29,73594.09,0.0,-0.99948,0.0,0.07961]
[1780107150851,56.29,73582.81,0.0,-0.99949,0.0,0.07838]
[1780107151470,56.29,73582.81,0.0,-0.99949,0.0,0.07838]
[1780107151858,56.29,73579.02,0.0,-0.99949,0.0,0.07772]
[1780107156893,56.29,73576.83,0.0,-0.99949,0.0,0.07749]
[1780107157782,56.29,73576.83,0.0,-0.99949,0.0,0.07749]
[1780107163115,56.29,73577.06,0.0,-0.99949,0.0,0.07751]
[1780107163217,56.29,73577.06,0.0,-0.99949,0.0,0.07751]
[1780107163318,56.29,73577.19,0.0,-0.99949,0.0,0.07752]
[1780107168977,56.29,73577.21,0.0,-0.99949,0.0,0.07753]
[1780107170991,56.29,73575.16,0.0,-0.99949,0.0,0.07731]
[1780107176026,56.29,73574.83,0.0,-0.99949,0.0,0.07727]
[1780107182068,56.29,73573.95,0.0,-0.99949,0.0,0.07718]
[1780107187103,56.29,73575.91,0.0,-0.99949,0.0,0.07739]
[1780107192138,56.29,73574.61,0.0,-0.99949,0.0,0.07725]
[1780107197173,56.29,73574.64,0.0,-0.99949,0.0,0.07725]
[1780107204222,56.29,73575.18,0.0,-0.99949,0.0,0.07731]
[1780107207243,56.29,73582.05,0.0,-0.99949,0.0,0.07804]
[1780107208250,56.29,73583.97,0.0,-0.99949,0.0,0.07825]
[1780107211271,56.29,73584.89,0.0,-0.99949,0.0,0.07809]
[1780107217314,56.29,73585.51,0.0,-0.99949,0.0,0.07815]
[1780107217425,56.29,73585.51,0.0,-0.99949,0.0,0.07815]
[1780107219469,56.29,73587.09,0.0,-0.99949,0.0,0.07832]
[1780107225371,56.29,73590.69,0.0,-0.99948,0.0,0.07871]
[1780107227590,56.29,73591.78,0.0,-0.99948,0.0,0.07883]
[1780107227719,56.29,73591.78,0.0,-0.99948,0.0,0.07883]
[1780107227780,56.29,73591.78,0.0,-0.99948,0.0,0.07883]
[1780107227967,56.29,73591.78,0.0,-0.99948,0.0,0.07883]
[1780107228392,56.29,73591.88,0.0,-0.99948,0.0,0.07884]
[1780107233427,56.29,73589.81,0.0,-0.99948,0.0,0.07862]
[1780107234434,56.29,73587.07,0.0,-0.99949,0.0,0.07832]
[1780107236344,56.29,73587.07,0.0,-0.99949,0.0,0.07832]
[1780107236469,56.29,73586.57,0.0,-0.99949,0.0,0.07827]
[1780107243950,56.29,73587.23,0.0,-0.99949,0.0,0.07834]
[1780107243968,56.29,73587.23,0.0,-0.99949,0.0,0.07834]
[1780107244253,56.29,73587.23,0.0,-0.99949,0.0,0.07834]
[1780107244325,56.29,73586.91,0.0,-0.99949,0.0,0.0783]
[1780107244467,56.29,73586.91,0.0,-0.99949,0.0,0.0783]
[1780107249543,56.29,73586.5,0.0,-0.99949,0.0,0.07826]
[1780107252333,56.29,73588.22,0.0,-0.99948,0.0,0.07845]
[1780107252471,56.29,73587.66,0.0,-0.99948,0.0,0.07838]
[1780107257599,56.29,73587.81,0.0,-0.99948,0.0,0.0784]
[1780107260523,56.29,73586.57,0.0,-0.99949,0.0,0.07827]
[1780107260720,56.29,73586.57,0.0,-0.99949,0.0,0.07827]
[1780107260986,56.29,73586.57,0.0,-0.99949,0.0,0.07827]
[1780107261223,56.29,73586.57,0.0,-0.99949,0.0,0.07827]
[1780107261281,56.29,73585.72,0.0,-0.99949,0.0,0.07818]
[1780107266662,56.29,73586.07,0.0,-0.99949,0.0,0.07821]
[1780107271697,56.29,73585.82,0.0,-0.99949,0.0,0.07793]
[1780107274718,56.29,73583.31,0.0,-0.99949,0.0,0.07766]
[1780107277509,56.29,73582.3,0.0,-0.99949,0.0,0.07755]
[1780107277733,56.29,73582.3,0.0,-0.99949,0.0,0.07755]
[1780107285794,56.29,73581.73,0.0,-0.99949,0.0,0.07749]
[1780107292843,56.29,73581.85,0.0,-0.99949,0.0,0.0775]
[1780107295659,56.29,73581.81,0.0,-0.99949,0.0,0.0775]
[1780107295720,56.29,73581.81,0.0,-0.99949,0.0,0.0775]
[1780107295965,56.29,73581.81,0.0,-0.99949,0.0,0.0775]
[1780107296217,56.29,73581.81,0.0,-0.99949,0.0,0.0775]
[1780107296310,56.29,73581.81,0.0,-0.99949,0.0,0.0775]
[1780107301908,56.29,73581.23,0.0,-0.99949,0.0,0.07744]
[1780107303755,56.29,73581.14,0.0,-0.99949,0.0,0.07743]
[1780107303969,56.29,73581.14,0.0,-0.99949,0.0,0.07743]
[1780107309964,56.29,73581.12,0.0,-0.99949,0.0,0.07743]
[1780107314999,56.29,73581.21,0.0,-0.99949,0.0,0.07744]
[1780107320034,56.29,73581.06,0.0,-0.99949,0.0,0.07742]
[1780107320848,56.29,73581.06,0.0,-0.99949,0.0,0.07742]
[1780107320951,56.29,73581.06,0.0,-0.99949,0.0,0.07742]
[1780107320970,56.29,73581.06,0.0,-0.99949,0.0,0.07742]
[1780107321042,56.29,73580.51,0.0,-0.99949,0.0,0.07736]
[1780107326077,56.29,73581.24,0.0,-0.99949,0.0,0.07744]
[1780107330105,56.29,73584.68,0.0,-0.99949,0.0,0.07781]
[1780107331112,56.29,73585.21,0.0,-0.99949,0.0,0.0776]
[1780107332039,56.29,73585.21,0.0,-0.99949,0.0,0.0776]
[1780107332219,56.29,73585.21,0.0,-0.99949,0.0,0.0776]
[1780107333086,56.29,73585.33,0.0,-0.99949,0.0,0.07762]
[1780107333225,56.29,73585.33,0.0,-0.99949,0.0,0.07762]
[1780107333326,56.29,73585.99,0.0,-0.99949,0.0,0.07769]
[1780107335140,56.29,73589.57,0.0,-0.99949,0.0,0.07807]
[1780107335651,56.29,73589.57,0.0,-0.99949,0.0,0.07807]
[1780107335721,56.29,73589.57,0.0,-0.99949,0.0,0.07807]
[1780107341182,56.29,73590.7,0.0,-0.99949,0.0,0.07819]
[1780107343233,56.29,73591.43,0.0,-0.99949,0.0,0.07827]
[1780107343470,56.29,73591.43,0.0,-0.99949,0.0,0.07827]
[1780107343492,56.29,73591.11,0.0,-0.99949,0.0,0.07823]
[1780107343719,56.29,73591.11,0.0,-0.99949,0.0,0.07823]
[1780107349238,56.29,73590.5,0.0,-0.99949,0.0,0.07817]
[1780107354273,56.29,73590.89,0.0,-0.99949,0.0,0.07821]
[1780107356287,56.29,73588.8,0.0,-0.99949,0.0,0.07799]
[1780107361212,56.29,73589.06,0.0,-0.99949,0.0,0.07801]
[1780107361218,56.29,73589.06,0.0,-0.99949,0.0,0.07801]
[1780107369378,56.29,73589.02,0.0,-0.99949,0.0,0.07801]
[1780107370385,56.29,73590.87,0.0,-0.99949,0.0,0.07821]
[1780107372086,56.29,73590.98,0.0,-0.99949,0.0,0.07822]
[1780107372222,56.29,73590.98,0.0,-0.99949,0.0,0.07822]
[1780107372538,56.29,73590.98,0.0,-0.99949,0.0,0.07822]
[1780107372721,56.29,73590.96,0.0,-0.99949,0.0,0.07822]
[1780107373407,56.29,73590.98,0.0,-0.99949,0.0,0.07822]
[1780107378442,56.29,73591.02,0.0,-0.99949,0.0,0.07823]
[1780107383481,56.29,73592.37,0.0,-0.99948,0.0,0.07837]
[1780107384488,56.29,73594.88,0.0,-0.99948,0.0,0.07864]
[1780107387384,56.29,73595.45,0.0,-0.99948,0.0,0.0787]
[1780107387468,56.29,73595.45,0.0,-0.99948,0.0,0.0787]
[1780107391537,56.29,73597.1,0.0,-0.99948,0.0,0.07862]
[1780107397579,56.29,73596.91,0.0,-0.99948,0.0,0.0786]
[1780107402614,56.29,73597.13,0.0,-0.99948,0.0,0.07862]
[1780107406149,56.29,73597.2,0.0,-0.99948,0.0,0.07863]
[1780107406218,56.29,73597.2,0.0,-0.99948,0.0,0.07863]
[1780107406246,56.29,73595.1,0.0,-0.99948,0.0,0.0784]
[1780107406771,56.29,73595.1,0.0,-0.99948,0.0,0.0784]
[1780107406969,56.29,73595.1,0.0,-0.99948,0.0,0.0784]
[1780107407070,56.29,73595.39,0.0,-0.99948,0.0,0.07843]
[1780107413839,56.29,73595.44,0.0,-0.99948,0.0,0.07844]
[1780107413970,56.29,73595.44,0.0,-0.99948,0.0,0.07844]
[1780107420463,56.29,73595.83,0.0,-0.99948,0.0,0.07848]
[1780107426784,56.29,73595.93,0.0,-0.99948,0.0,0.07849]
[1780107430812,56.29,73598.31,0.0,-0.99948,0.0,0.07875]
[1780107436854,56.29,73598.81,0.0,-0.99948,0.0,0.0788]
[1780107440376,56.29,73598.81,0.0,-0.99948,0.0,0.0788]
[1780107440469,56.29,73598.81,0.0,-0.99948,0.0,0.0788]
[1780107440844,56.29,73598.84,0.0,-0.99948,0.0,0.07881]
[1780107440971,56.29,73598.84,0.0,-0.99948,0.0,0.07881]
[1780107441889,56.29,73598.7,0.0,-0.99948,0.0,0.07879]
[1780107446924,56.29,73592.56,0.0,-0.99949,0.0,0.07813]
[1780107447931,56.29,73580.48,0.0,-0.9995,0.0,0.07684]
[1780107448938,56.29,73571.85,0.0,-0.9995,0.0,0.07593]
[1780107449945,56.29,73573.4,0.0,-0.9995,0.0,0.0761]
[1780107450952,56.29,73575.51,0.0,-0.9995,0.0,0.07632]
[1780107453034,56.29,73575.41,0.0,-0.9995,0.0,0.07605]
[1780107453219,56.29,73575.41,0.0,-0.9995,0.0,0.07605]
[1780107459233,56.29,73573.82,0.0,-0.9995,0.0,0.07589]
[1780107459469,56.29,73573.82,0.0,-0.9995,0.0,0.07589]
[1780107459677,56.29,73573.96,0.0,-0.9995,0.0,0.0759]
[1780107459718,56.29,73573.96,0.0,-0.9995,0.0,0.0759]
[1780107460028,56.29,73572.5,0.0,-0.9995,0.0,0.07575]
[1780107465064,56.29,73572.4,0.0,-0.9995,0.0,0.07574]
[1780107466395,56.29,73572.4,0.0,-0.9995,0.0,0.07574]
[1780107466469,56.29,73572.4,0.0,-0.9995,0.0,0.07574]
[1780107472113,56.29,73569.88,0.0,-0.9995,0.0,0.07548]
[1780107475134,56.29,73567.85,0.0,-0.99951,0.0,0.07526]
[1780107476130,56.29,73567.85,0.0,-0.99951,0.0,0.07526]
[1780107476223,56.29,73567.85,0.0,-0.99951,0.0,0.07526]
[1780107476633,56.29,73567.85,0.0,-0.99951,0.0,0.07526]
[1780107476721,56.29,73567.3,0.0,-0.99951,0.0,0.07521]
[1780107477148,56.29,73567.32,0.0,-0.99951,0.0,0.07521]
[1780107483190,56.29,73566.89,0.0,-0.99951,0.0,0.07516]
[1780107485264,56.29,73566.62,0.0,-0.99951,0.0,0.07514]
[1780107485472,56.29,73566.62,0.0,-0.99951,0.0,0.07514]
[1780107491249,56.29,73568.84,0.0,-0.99951,0.0,0.07537]
[1780107494551,56.29,73568.63,0.0,-0.99951,0.0,0.07535]
[1780107494720,56.29,73569.82,0.0,-0.9995,0.0,0.07547]
[1780107495108,56.29,73569.82,0.0,-0.9995,0.0,0.07547]
[1780107495222,56.29,73569.82,0.0,-0.9995,0.0,0.07547]
[1780107495277,56.29,73569.7,0.0,-0.9995,0.0,0.07546]
[1780107500312,56.29,73570.37,0.0,-0.9995,0.0,0.07553]
[1780107501447,56.29,73570.37,0.0,-0.9995,0.0,0.07553]
[1780107501474,56.29,73570.37,0.0,-0.9995,0.0,0.07553]
[1780107507362,56.29,73573.92,0.0,-0.9995,0.0,0.0759]
[1780107507985,56.29,73573.92,0.0,-0.9995,0.0,0.0759]
[1780107508211,56.29,73573.92,0.0,-0.9995,0.0,0.0759]
[1780107508221,56.29,73573.92,0.0,-0.9995,0.0,0.0759]
[1780107508369,56.29,73575.07,0.0,-0.9995,0.0,0.07602]
[1780107513404,56.29,73575.15,0.0,-0.9995,0.0,0.07577]
[1780107517554,56.29,73575.09,0.0,-0.9995,0.0,0.07577]
[1780107517720,56.29,73575.05,0.0,-0.9995,0.0,0.07576]
[1780107518227,56.29,73575.05,0.0,-0.9995,0.0,0.07576]
[1780107518469,56.29,73575.05,0.0,-0.9995,0.0,0.07576]
[1780107518555,56.29,73575.02,0.0,-0.9995,0.0,0.07576]
[1780107524481,56.29,73574.7,0.0,-0.9995,0.0,0.07572]
[1780107529516,56.29,73576.25,0.0,-0.9995,0.0,0.07589]
[1780107531530,56.29,73574.45,0.0,-0.9995,0.0,0.0757]
[1780107536565,56.29,73574.84,0.0,-0.9995,0.0,0.07574]
[1780107537027,56.29,73574.84,0.0,-0.9995,0.0,0.07574]
[1780107537234,56.29,73574.84,0.0,-0.9995,0.0,0.07574]
[1780107537572,56.29,73577.02,0.0,-0.9995,0.0,0.07597]
[1780107539586,56.29,73580.82,0.0,-0.9995,0.0,0.07637]
[1780107541042,56.29,73581.05,0.0,-0.9995,0.0,0.07639]
[1780107541102,56.29,73581.05,0.0,-0.9995,0.0,0.07639]
[1780107541219,56.29,73581.05,0.0,-0.9995,0.0,0.07639]
[1780107541600,56.29,73581.26,0.0,-0.9995,0.0,0.07641]
[1780107543622,56.29,73584.28,0.0,-0.9995,0.0,0.07673]
[1780107544625,56.29,73588.84,0.0,-0.99949,0.0,0.07721]
[1780107545632,56.29,73590.93,0.0,-0.99949,0.0,0.07744]
[1780107546997,56.29,73590.57,0.0,-0.99949,0.0,0.0774]
[1780107547224,56.29,73590.57,0.0,-0.99949,0.0,0.0774]
[1780107547618,56.29,73590.57,0.0,-0.99949,0.0,0.0774]
[1780107547718,56.29,73590.57,0.0,-0.99949,0.0,0.0774]
[1780107547719,56.29,73590.24,0.0,-0.99949,0.0,0.07736]
[1780107553688,56.29,73587.87,0.0,-0.99949,0.0,0.07711]
[1780107558723,56.29,73587.77,0.0,-0.99949,0.0,0.0771]
[1780107559746,56.29,73587.81,0.0,-0.99949,0.0,0.0771]
[1780107559973,56.29,73587.81,0.0,-0.99949,0.0,0.0771]
[1780107566780,56.29,73588.75,0.0,-0.99949,0.0,0.0772]
[1780107568066,56.29,73588.75,0.0,-0.99949,0.0,0.0772]
[1780107568218,56.29,73588.75,0.0,-0.99949,0.0,0.0772]
[1780107568959,56.29,73589.68,0.0,-0.99949,0.0,0.0773]
[1780107568969,56.29,73589.68,0.0,-0.99949,0.0,0.0773]
[1780107569060,56.29,73589.15,0.0,-0.99949,0.0,0.07725]
[1780107571815,56.29,73589.54,0.0,-0.99949,0.0,0.07703]
[1780107577858,56.29,73588.83,0.0,-0.99949,0.0,0.07696]
[1780107582893,56.29,73589.15,0.0,-0.99949,0.0,0.07699]
[1780107585914,56.29,73586.93,0.0,-0.9995,0.0,0.07675]
[1780107588128,56.29,73585.5,0.0,-0.9995,0.0,0.0766]
[1780107588219,56.29,73585.5,0.0,-0.9995,0.0,0.0766]
[1780107588229,56.29,73581.82,0.0,-0.9995,0.0,0.07622]
[1780107590952,56.29,73579.81,0.0,-0.9995,0.0,0.076]
[1780107592114,56.29,73579.81,0.0,-0.9995,0.0,0.076]
[1780107592218,56.29,73579.81,0.0,-0.9995,0.0,0.076]
[1780107592320,56.29,73578.95,0.0,-0.9995,0.0,0.07591]
[1780107592966,56.29,73580.87,0.0,-0.9995,0.0,0.07612]
[1780107594314,56.29,73580.87,0.0,-0.9995,0.0,0.07612]
[1780107594469,56.29,73580.87,0.0,-0.9995,0.0,0.07612]
[1780107594536,56.29,73578.52,0.0,-0.9995,0.0,0.07587]
[1780107595987,56.29,73576.18,0.0,-0.9995,0.0,0.07563]
[1780107601373,56.29,73574.67,0.0,-0.9995,0.0,0.07547]
[1780107601468,56.29,73574.67,0.0,-0.9995,0.0,0.07547]
[1780107602720,56.29,73574.04,0.0,-0.9995,0.0,0.0754]
[1780107602968,56.29,73573.72,0.0,-0.99951,0.0,0.07537]
[1780107603038,56.29,73572.57,0.0,-0.99951,0.0,0.07525]
[1780107609080,56.29,73571.59,0.0,-0.99951,0.0,0.07515]
[1780107611713,56.29,73571.55,0.0,-0.99951,0.0,0.07514]
[1780107611721,56.29,73571.55,0.0,-0.99951,0.0,0.07514]
[1780107617136,56.29,73570.68,0.0,-0.99951,0.0,0.07505]
[1780107624185,56.29,73570.15,0.0,-0.99951,0.0,0.075]
[1780107627112,56.29,73569.29,0.0,-0.99951,0.0,0.07491]
[1780107627234,56.29,73569.29,0.0,-0.99951,0.0,0.07491]
[1780107627916,56.29,73568.82,0.0,-0.99951,0.0,0.07486]
[1780107627969,56.29,73568.82,0.0,-0.99951,0.0,0.07486]
[1780107628220,56.29,73568.93,0.0,-0.99951,0.0,0.07487]
[1780107633588,56.29,73567.42,0.0,-0.99951,0.0,0.07472]
[1780107633720,56.29,73567.42,0.0,-0.99951,0.0,0.07472]
[1780107634262,56.29,73564.15,0.0,-0.99951,0.0,0.07413]
[1780107640684,56.29,73564.51,0.0,-0.99951,0.0,0.07417]
[1780107640719,56.29,73564.51,0.0,-0.99951,0.0,0.07417]
[1780107641738,56.29,73563.45,0.0,-0.99951,0.0,0.07406]
[1780107641782,56.29,73563.32,0.0,-0.99951,0.0,0.07404]
[1780107641971,56.29,73563.32,0.0,-0.99951,0.0,0.07404]
[1780107642318,56.29,73560.17,0.0,-0.99952,0.0,0.07372]
[1780107647359,56.29,73561.14,0.0,-0.99952,0.0,0.07382]
[1780107650288,56.29,73560.13,0.0,-0.99952,0.0,0.07372]
[1780107650469,56.29,73560.13,0.0,-0.99952,0.0,0.07372]
[1780107656422,56.29,73559.94,0.0,-0.99952,0.0,0.0737]
[1780107662326,56.29,73560.26,0.0,-0.99952,0.0,0.07373]
[1780107662469,56.29,73560.26,0.0,-0.99952,0.0,0.07373]
[1780107663621,56.29,73560.16,0.0,-0.99952,0.0,0.07372]
[1780107663719,56.29,73560.16,0.0,-0.99952,0.0,0.07372]
[1780107663777,56.29,73560.27,0.0,-0.99952,0.0,0.07373]
[1780107669516,56.29,73560.3,0.0,-0.99952,0.0,0.07374]
[1780107674551,56.29,73560.29,0.0,-0.99952,0.0,0.07373]
[1780107678579,56.29,73558.27,0.0,-0.99952,0.0,0.07353]
[1780107679586,56.29,73554.09,0.0,-0.99952,0.0,0.0731]
[1780107679989,56.29,73554.09,0.0,-0.99952,0.0,0.0731]
[1780107680218,56.29,73554.09,0.0,-0.99952,0.0,0.0731]
[1780107680593,56.29,73551.65,0.0,-0.99952,0.0,0.07286]
[1780107681600,56.29,73551.16,0.0,-0.99952,0.0,0.07281]
[1780107686576,56.29,73549.73,0.0,-0.99952,0.0,0.07266]
[1780107686721,56.29,73549.73,0.0,-0.99952,0.0,0.07266]
[1780107686967,56.29,73549.77,0.0,-0.99952,0.0,0.07267]
[1780107687225,56.29,73549.77,0.0,-0.99952,0.0,0.07267]
[1780107687642,56.29,73549.89,0.0,-0.99952,0.0,0.07268]
[1780107690737,56.29,73549.67,0.0,-0.99952,0.0,0.07266]
[1780107690970,56.29,73548.65,0.0,-0.99952,0.0,0.07256]
[1780107699726,56.29,73546.98,0.0,-0.99953,0.0,0.07214]
[1780107701823,56.29,73545.7,0.0,-0.99953,0.0,0.07202]
[1780107701969,56.29,73546.2,0.0,-0.99953,0.0,0.07207]
[1780107703341,56.29,73546.31,0.0,-0.99953,0.0,0.07208]
[1780107703471,56.29,73546.31,0.0,-0.99953,0.0,0.07208]
[1780107704765,56.29,73546.26,0.0,-0.99953,0.0,0.07207]
[1780107707157,56.29,73544.65,0.0,-0.99953,0.0,0.07191]
[1780107707220,56.29,73544.65,0.0,-0.99953,0.0,0.07191]
[1780107709800,56.29,73550.46,0.0,-0.99953,0.0,0.07249]
[1780107710334,56.29,73550.46,0.0,-0.99953,0.0,0.07249]
[1780107710468,56.29,73550.46,0.0,-0.99953,0.0,0.07249]
[1780107710807,56.29,73553.86,0.0,-0.99952,0.0,0.07283]
[1780107711843,56.29,73553.86,0.0,-0.99952,0.0,0.07283]
[1780107711967,56.29,73554.25,0.0,-0.99952,0.0,0.07287]
[1780107711939,56.29,73554.25,0.0,-0.99952,0.0,0.07287]
[1780107713828,56.29,73556.78,0.0,-0.99952,0.0,0.07313]
[1780107716288,56.29,73557.26,0.0,-0.99952,0.0,0.07318]
[1780107716467,56.29,73557.26,0.0,-0.99952,0.0,0.07318]
[1780107721886,56.29,73557.51,0.0,-0.99952,0.0,0.0732]
[1780107726318,56.29,73557.33,0.0,-0.99952,0.0,0.07319]
[1780107726467,56.29,73557.33,0.0,-0.99952,0.0,0.07319]
[1780107728068,56.29,73557.36,0.0,-0.99952,0.0,0.07319]
[1780107728219,56.29,73557.36,0.0,-0.99952,0.0,0.07319]
[1780107728272,56.29,73557.36,0.0,-0.99952,0.0,0.07319]
[1780107729942,56.29,73556.75,0.0,-0.99952,0.0,0.07313]
[1780107733969,56.29,73556.77,0.0,-0.99952,0.0,0.07313]
[1780107739006,56.29,73556.61,0.0,-0.99952,0.0,0.07311]
[1780107743469,56.29,73556.37,0.0,-0.99952,0.0,0.07309]
[1780107749080,56.29,73556.27,0.0,-0.99952,0.0,0.07308]
[1780107754114,56.29,73555.89,0.0,-0.99952,0.0,0.07279]
[1780107757380,56.29,73555.89,0.0,-0.99952,0.0,0.07279]
[1780107757469,56.29,73555.89,0.0,-0.99952,0.0,0.07279]
[1780107757481,56.29,73553.13,0.0,-0.99952,0.0,0.07252]
[1780107759973,56.29,73552.32,0.0,-0.99953,0.0,0.07243]
[1780107760219,56.29,73552.32,0.0,-0.99953,0.0,0.07243]
[1780107760286,56.29,73550.15,0.0,-0.99953,0.0,0.07222]
[1780107761163,56.29,73543.91,0.0,-0.99953,0.0,0.07159]
[1780107762935,56.29,73538.74,0.0,-0.99953,0.0,0.07108]
[1780107763177,56.29,73540.42,0.0,-0.99953,0.0,0.07125]
[1780107767205,56.29,73542.63,0.0,-0.99953,0.0,0.07147]
[1780107773311,56.29,73542.7,0.0,-0.99953,0.0,0.07147]
[1780107779295,56.29,73540.79,0.0,-0.99953,0.0,0.07128]
[1780107781462,56.29,73541.23,0.0,-0.99953,0.0,0.07133]
[1780107781470,56.29,73541.23,0.0,-0.99953,0.0,0.07133]
[1780107781529,56.29,73541.78,0.0,-0.99953,0.0,0.07138]
[1780107783325,56.29,73539.74,0.0,-0.99953,0.0,0.07118]
[1780107788360,56.29,73537.49,0.0,-0.99954,0.0,0.07096]
[1780107790374,56.29,73535.19,0.0,-0.99954,0.0,0.07073]
[1780107795409,56.29,73530.48,0.0,-0.99954,0.0,0.07027]
[1780107796416,56.29,73528.5,0.0,-0.99954,0.0,0.07008]
[1780107801451,56.29,73528.56,0.0,-0.99954,0.0,0.07008]
[1780107806486,56.29,73528.44,0.0,-0.99954,0.0,0.07007]
[1780107815549,56.29,73525.66,0.0,-0.99955,0.0,0.06956]
[1780107817563,56.29,73523.98,0.0,-0.99955,0.0,0.0694]
[1780107822598,56.29,73523.07,0.0,-0.99955,0.0,0.06931]
[1780107827635,56.29,73523.69,0.0,-0.99955,0.0,0.06937]
[1780107828642,56.29,73521.63,0.0,-0.99955,0.0,0.06917]
[1780107832669,56.29,73523.82,0.0,-0.99955,0.0,0.06939]
[1780107837705,56.29,73523.79,0.0,-0.99955,0.0,0.06938]
[1780107842740,56.29,73524.8,0.0,-0.99955,0.0,0.06948]
[1780107845762,56.29,73526.76,0.0,-0.99954,0.0,0.06967]
[1780107850797,56.29,73527.21,0.0,-0.99954,0.0,0.06971]
[1780107855832,56.29,73527.45,0.0,-0.99954,0.0,0.06974]
[1780107860867,56.29,73525.96,0.0,-0.99955,0.0,0.06959]
[1780107865902,56.29,73527.25,0.0,-0.99954,0.0,0.06972]
[1780107872951,56.29,73527.09,0.0,-0.99955,0.0,0.06946]
[1780107875990,56.29,73524.83,0.0,-0.99955,0.0,0.06925]
[1780107878003,56.29,73522.34,0.0,-0.99955,0.0,0.06901]
[1780107884049,56.29,73521.94,0.0,-0.99955,0.0,0.06897]
[1780107889084,56.29,73522.09,0.0,-0.99955,0.0,0.06898]
[1780107894119,56.29,73522.22,0.0,-0.99955,0.0,0.069]
[1780107895126,56.29,73524.32,0.0,-0.99955,0.0,0.0692]
[1780107900161,56.29,73524.54,0.0,-0.99955,0.0,0.06922]
[1780107905196,56.29,73523.66,0.0,-0.99955,0.0,0.06913]
[1780107910232,56.29,73523.67,0.0,-0.99955,0.0,0.06913]
[1780107915237,56.29,73523.1,0.0,-0.99955,0.0,0.06908]
[1780107918288,56.29,73520.48,0.0,-0.99955,0.0,0.06883]
[1780107923323,56.29,73520.09,0.0,-0.99955,0.0,0.06879]
[1780107928358,56.29,73519.58,0.0,-0.99955,0.0,0.06874]
[1780107934400,56.29,73519.4,0.0,-0.99955,0.0,0.06849]
[1780107937468,56.29,73519.51,0.0,-0.99955,0.0,0.0685]
[1780107943638,56.29,73520.23,0.0,-0.99955,0.0,0.06857]
[1780107943720,56.29,73520.23,0.0,-0.99955,0.0,0.06857]
[1780107943739,56.29,73520.19,0.0,-0.99955,0.0,0.06857]
[1780107952009,56.29,73520.36,0.0,-0.99955,0.0,0.06858]
[1780107953469,56.29,73520.27,0.0,-0.99955,0.0,0.06857]
[1780107959575,56.29,73520.38,0.0,-0.99955,0.0,0.06858]
[1780107960582,56.29,73522.16,0.0,-0.99955,0.0,0.06875]
[1780107962490,56.29,73522.34,0.0,-0.99955,0.0,0.06877]
[1780107962721,56.29,73522.34,0.0,-0.99955,0.0,0.06877]
[1780107962822,56.29,73522.99,0.0,-0.99955,0.0,0.06883]
[1780107966624,56.29,73525.21,0.0,-0.99955,0.0,0.06905]
[1780107967922,56.29,73525.21,0.0,-0.99955,0.0,0.06905]
[1780107967968,56.29,73525.21,0.0,-0.99955,0.0,0.06905]
[1780107973672,56.29,73526.42,0.0,-0.99955,0.0,0.06916]
[1780107977733,56.29,73526.42,0.0,-0.99955,0.0,0.06916]
[1780107979708,56.29,73527.18,0.0,-0.99955,0.0,0.06924]
[1780107979719,56.29,73527.18,0.0,-0.99955,0.0,0.06924]
[1780107979809,56.29,73527.37,0.0,-0.99955,0.0,0.06926]
[1780107985757,56.29,73526.42,0.0,-0.99955,0.0,0.06916]
[1780107990792,56.29,73526.31,0.0,-0.99955,0.0,0.06915]
[1780107995827,56.29,73526.26,0.0,-0.99955,0.0,0.06891]
[1780108000861,56.29,73526.39,0.0,-0.99955,0.0,0.06892]
[1780108003883,56.29,73524.69,0.0,-0.99955,0.0,0.06876]
[1780108007911,56.29,73526.33,0.0,-0.99955,0.0,0.06892]
[1780108012946,56.29,73526.91,0.0,-0.99955,0.0,0.06897]
[1780108017981,56.29,73526.71,0.0,-0.99955,0.0,0.06896]
[1780108023017,56.29,73525.13,0.0,-0.99955,0.0,0.0688]
[1780108024024,56.29,73522.88,0.0,-0.99955,0.0,0.06859]
[1780108025033,56.29,73521.01,0.0,-0.99955,0.0,0.06841]
[1780108031469,56.29,73520.68,0.0,-0.99955,0.0,0.06838]
[1780108037117,56.29,73521.63,0.0,-0.99955,0.0,0.06847]
[1780108038124,56.29,73523.39,0.0,-0.99955,0.0,0.06864]
[1780108039131,56.29,73525.67,0.0,-0.99955,0.0,0.06886]
[1780108040000,56.29,73525.67,0.0,-0.99955,0.0,0.06886]
[1780108040220,56.29,73525.67,0.0,-0.99955,0.0,0.06886]
[1780108040138,56.29,73525.55,0.0,-0.99955,0.0,0.06884]
[1780108045173,56.29,73523.27,0.0,-0.99955,0.0,0.06863]
[1780108049201,56.29,73525.89,0.0,-0.99955,0.0,0.06888]
[1780108054236,56.29,73525.8,0.0,-0.99955,0.0,0.06863]
[1780108055473,56.29,73525.8,0.0,-0.99955,0.0,0.06863]
[1780108062118,56.29,73526.38,0.0,-0.99955,0.0,0.06869]
[1780108062220,56.29,73526.38,0.0,-0.99955,0.0,0.06869]
[1780108062174,56.29,73527.21,0.0,-0.99955,0.0,0.06877]
[1780108062292,56.29,73529.12,0.0,-0.99955,0.0,0.06895]
[1780108063653,56.29,73529.12,0.0,-0.99955,0.0,0.06895]
[1780108063719,56.29,73529.12,0.0,-0.99955,0.0,0.06895]
[1780108069341,56.29,73529.35,0.0,-0.99955,0.0,0.06897]
[1780108077397,56.29,73529.09,0.0,-0.99955,0.0,0.06895]
[1780108082956,56.29,73529.57,0.0,-0.99955,0.0,0.06899]
[1780108082971,56.29,73529.57,0.0,-0.99955,0.0,0.06899]
[1780108083058,56.29,73529.65,0.0,-0.99955,0.0,0.069]
[1780108084247,56.29,73529.65,0.0,-0.99955,0.0,0.069]
[1780108084469,56.29,73529.6,0.0,-0.99955,0.0,0.069]
[1780108093509,56.29,73530.22,0.0,-0.99955,0.0,0.06906]
[1780108098544,56.29,73530.31,0.0,-0.99955,0.0,0.06907]
[1780108099551,56.29,73532.79,0.0,-0.99955,0.0,0.06931]
[1780108100558,56.29,73534.49,0.0,-0.99955,0.0,0.06947]
[1780108101345,56.29,73534.49,0.0,-0.99955,0.0,0.06947]
[1780108101470,56.29,73534.49,0.0,-0.99955,0.0,0.06947]
[1780108101565,56.29,73537.47,0.0,-0.99954,0.0,0.06976]
[1780108103112,56.29,73537.47,0.0,-0.99954,0.0,0.06976]
[1780108103219,56.29,73537.47,0.0,-0.99954,0.0,0.06976]
[1780108108614,56.29,73538.87,0.0,-0.99954,0.0,0.06989]
[1780108114656,56.29,73539.02,0.0,-0.99954,0.0,0.06967]
[1780108117905,56.29,73539.61,0.0,-0.99954,0.0,0.06973]
[1780108117970,56.29,73539.61,0.0,-0.99954,0.0,0.06973]
[1780108118072,56.29,73539.66,0.0,-0.99954,0.0,0.06973]
[1780108119457,56.29,73539.66,0.0,-0.99954,0.0,0.06973]
[1780108119468,56.29,73539.66,0.0,-0.99954,0.0,0.06973]
[1780108127592,56.29,73539.25,0.0,-0.99954,0.0,0.06969]
[1780108127718,56.29,73539.25,0.0,-0.99954,0.0,0.06969]
[1780108128029,56.29,73539.25,0.0,-0.99954,0.0,0.06969]
[1780108128219,56.29,73539.25,0.0,-0.99954,0.0,0.06969]
[1780108128310,56.29,73539.21,0.0,-0.99954,0.0,0.06969]
[1780108133789,56.29,73538.96,0.0,-0.99954,0.0,0.06967]
[1780108136227,56.29,73537.79,0.0,-0.99954,0.0,0.06955]
[1780108136321,56.29,73536.6,0.0,-0.99955,0.0,0.06944]
[1780108136469,56.29,73536.6,0.0,-0.99955,0.0,0.06944]
[1780108136997,56.29,73536.6,0.0,-0.99955,0.0,0.06944]
[1780108137236,56.29,73536.6,0.0,-0.99955,0.0,0.06944]
[1780108137307,56.29,73536.14,0.0,-0.99955,0.0,0.06939]
[1780108143859,56.29,73536.06,0.0,-0.99955,0.0,0.06938]
[1780108148894,56.29,73535.51,0.0,-0.99955,0.0,0.06933]
[1780108149806,56.29,73535.51,0.0,-0.99955,0.0,0.06933]
[1780108149971,56.29,73535.51,0.0,-0.99955,0.0,0.06933]
[1780108150072,56.29,73535.73,0.0,-0.99955,0.0,0.06935]
[1780108150930,56.29,73535.73,0.0,-0.99955,0.0,0.06935]
[1780108150970,56.29,73535.73,0.0,-0.99955,0.0,0.06935]
[1780108156950,56.29,73535.49,0.0,-0.99955,0.0,0.06933]
[1780108159522,56.29,73535.63,0.0,-0.99955,0.0,0.06934]
[1780108159721,56.29,73535.63,0.0,-0.99955,0.0,0.06934]
[1780108159971,56.29,73535.56,0.0,-0.99955,0.0,0.06934]
[1780108160874,56.29,73535.56,0.0,-0.99955,0.0,0.06934]
[1780108160970,56.29,73535.56,0.0,-0.99955,0.0,0.06934]
[1780108167020,56.29,73535.17,0.0,-0.99955,0.0,0.0693]
[1780108173062,56.29,73535.39,0.0,-0.99955,0.0,0.06908]
[1780108175798,56.29,73535.36,0.0,-0.99955,0.0,0.06908]
[1780108175970,56.29,73535.36,0.0,-0.99955,0.0,0.06908]
[1780108176151,56.29,73535.36,0.0,-0.99955,0.0,0.06908]
[1780108176218,56.29,73535.36,0.0,-0.99955,0.0,0.06908]
[1780108176319,56.29,73535.36,0.0,-0.99955,0.0,0.06908]
[1780108182125,56.29,73535.57,0.0,-0.99955,0.0,0.0691]
[1780108189174,56.29,73535.07,0.0,-0.99955,0.0,0.06905]
[1780108193202,56.29,73537.84,0.0,-0.99955,0.0,0.06932]
[1780108198236,56.29,73537.67,0.0,-0.99955,0.0,0.0693]
[1780108200500,56.29,73537.67,0.0,-0.99955,0.0,0.0693]
[1780108200721,56.29,73537.67,0.0,-0.99955,0.0,0.0693]
[1780108206293,56.29,73537.78,0.0,-0.99955,0.0,0.06931]
[1780108211328,56.29,73537.55,0.0,-0.99955,0.0,0.06929]
[1780108215356,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108216338,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108216468,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108217395,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108216544,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108217469,56.29,73535.52,0.0,-0.99955,0.0,0.06909]
[1780108218377,56.29,73537.73,0.0,-0.99955,0.0,0.06931]
[1780108223412,56.29,73537.76,0.0,-0.99955,0.0,0.06931]
[1780108227440,56.29,73547.53,0.0,-0.99954,0.0,0.07026]
[1780108229258,56.29,73547.53,0.0,-0.99954,0.0,0.07026]
[1780108229318,56.29,73551.0,0.0,-0.99954,0.0,0.0706]
[1780108229471,56.29,73551.0,0.0,-0.99954,0.0,0.0706]
[1780108229570,56.29,73551.67,0.0,-0.99954,0.0,0.07067]
[1780108230445,56.29,73551.67,0.0,-0.99954,0.0,0.07067]
[1780108230470,56.29,73551.67,0.0,-0.99954,0.0,0.07067]
[1780108231468,56.29,73553.06,0.0,-0.99954,0.0,0.07056]
[1780108235496,56.29,73555.13,0.0,-0.99954,0.0,0.07077]
[1780108236502,56.29,73556.5,0.0,-0.99954,0.0,0.0709]
[1780108237851,56.29,73556.5,0.0,-0.99954,0.0,0.0709]
[1780108237969,56.29,73556.5,0.0,-0.99954,0.0,0.0709]
[1780108238058,56.29,73561.59,0.0,-0.99953,0.0,0.07141]
[1780108240067,56.29,73561.77,0.0,-0.99953,0.0,0.07142]
[1780108240220,56.29,73561.77,0.0,-0.99953,0.0,0.07142]
[1780108241538,56.29,73563.15,0.0,-0.99953,0.0,0.07156]
[1780108243553,56.29,73564.54,0.0,-0.99953,0.0,0.0717]
[1780108245415,56.29,73564.54,0.0,-0.99953,0.0,0.0717]
[1780108244559,56.29,73566.54,0.0,-0.99953,0.0,0.0719]
[1780108245470,56.29,73566.54,0.0,-0.99953,0.0,0.0719]
[1780108245566,56.29,73568.87,0.0,-0.99953,0.0,0.07213]
[1780108246638,56.29,73568.87,0.0,-0.99953,0.0,0.07213]
[1780108246721,56.29,73568.87,0.0,-0.99953,0.0,0.07213]
[1780108249594,56.29,73571.78,0.0,-0.99952,0.0,0.07242]
[1780108250601,56.29,73574.83,0.0,-0.99952,0.0,0.07273]
[1780108252615,56.29,73572.98,0.0,-0.99952,0.0,0.07255]
[1780108253453,56.29,73572.98,0.0,-0.99952,0.0,0.07255]
[1780108253468,56.29,73572.98,0.0,-0.99952,0.0,0.07255]
[1780108255633,56.29,73572.31,0.0,-0.99952,0.0,0.07248]
[1780108255719,56.29,73572.31,0.0,-0.99952,0.0,0.07248]
[1780108255735,56.29,73571.66,0.0,-0.99952,0.0,0.07241]
[1780108256643,56.29,73569.03,0.0,-0.99953,0.0,0.07215]
[1780108268727,56.29,73568.87,0.0,-0.99953,0.0,0.07213]
[1780108271419,56.29,73568.87,0.0,-0.99953,0.0,0.07213]
[1780108271470,56.29,73568.94,0.0,-0.99953,0.0,0.07214]
[1780108275776,56.29,73571.01,0.0,-0.99952,0.0,0.07235]
[1780108280811,56.29,73571.1,0.0,-0.99952,0.0,0.07236]
[1780108285846,56.29,73570.85,0.0,-0.99953,0.0,0.07233]
[1780108290882,56.29,73570.93,0.0,-0.99952,0.0,0.07234]
[1780108292080,56.29,73570.93,0.0,-0.99952,0.0,0.07234]
[1780108292220,56.29,73570.93,0.0,-0.99952,0.0,0.07234]
[1780108292304,56.29,73570.93,0.0,-0.99953,0.0,0.07209]
[1780108293552,56.29,73570.93,0.0,-0.99953,0.0,0.07209]
[1780108293721,56.29,73570.93,0.0,-0.99953,0.0,0.07209]
[1780108300952,56.29,73570.77,0.0,-0.99953,0.0,0.07208]
[1780108305987,56.29,73570.74,0.0,-0.99953,0.0,0.07207]
[1780108311023,56.29,73570.66,0.0,-0.99953,0.0,0.07207]
[1780108316058,56.29,73571.44,0.0,-0.99953,0.0,0.07214]
[1780108316808,56.29,73571.44,0.0,-0.99953,0.0,0.07214]
[1780108316969,56.29,73571.44,0.0,-0.99953,0.0,0.07214]
[1780108317065,56.29,73571.76,0.0,-0.99953,0.0,0.07218]
[1780108318227,56.29,73571.76,0.0,-0.99953,0.0,0.07218]
[1780108318470,56.29,73571.76,0.0,-0.99953,0.0,0.07218]
[1780108323107,56.29,73573.27,0.0,-0.99952,0.0,0.07233]
[1780108325433,56.29,73573.59,0.0,-0.99952,0.0,0.07236]
[1780108325473,56.29,73573.59,0.0,-0.99952,0.0,0.07236]
[1780108325484,56.29,73575.43,0.0,-0.99952,0.0,0.07255]
[1780108326686,56.29,73575.16,0.0,-0.99952,0.0,0.07252]
[1780108326721,56.29,73575.16,0.0,-0.99952,0.0,0.07252]
[1780108328142,56.29,73573.43,0.0,-0.99952,0.0,0.07234]
[1780108333177,56.29,73573.19,0.0,-0.99952,0.0,0.07232]
[1780108335191,56.29,73575.19,0.0,-0.99952,0.0,0.07252]
[1780108339145,56.29,73575.29,0.0,-0.99952,0.0,0.07253]
[1780108339217,56.29,73575.29,0.0,-0.99952,0.0,0.07253]
[1780108339318,56.29,73575.09,0.0,-0.99952,0.0,0.07251]
[1780108340880,56.29,73575.82,0.0,-0.99952,0.0,0.07258]
[1780108340969,56.29,73575.82,0.0,-0.99952,0.0,0.07258]
[1780108346264,56.29,73576.05,0.0,-0.99952,0.0,0.07261]
[1780108346468,56.29,73576.05,0.0,-0.99952,0.0,0.07261]
[1780108346520,56.29,73575.66,0.0,-0.99952,0.0,0.07257]
[1780108347294,56.29,73575.66,0.0,-0.99952,0.0,0.07257]
[1780108347476,56.29,73575.66,0.0,-0.99952,0.0,0.07257]
[1780108354326,56.29,73576.21,0.0,-0.99952,0.0,0.07238]
[1780108361375,56.29,73576.07,0.0,-0.99952,0.0,0.07236]
[1780108362491,56.29,73576.07,0.0,-0.99952,0.0,0.07236]
[1780108363470,56.29,73575.96,0.0,-0.99952,0.0,0.07235]
[1780108364372,56.29,73575.96,0.0,-0.99952,0.0,0.07235]
[1780108364469,56.29,73575.96,0.0,-0.99952,0.0,0.07235]
[1780108364465,56.29,73575.96,0.0,-0.99952,0.0,0.07235]
[1780108370438,56.29,73576.8,0.0,-0.99952,0.0,0.07244]
[1780108372548,56.29,73577.02,0.0,-0.99952,0.0,0.07246]
[1780108372724,56.29,73577.1,0.0,-0.99952,0.0,0.07247]
[1780108381515,56.29,73577.74,0.0,-0.99952,0.0,0.07253]
[1780108385467,56.29,73577.81,0.0,-0.99952,0.0,0.07254]
[1780108385546,56.29,73577.84,0.0,-0.99952,0.0,0.07254]
[1780108390392,56.29,73577.73,0.0,-0.99952,0.0,0.07253]
[1780108390469,56.29,73577.73,0.0,-0.99952,0.0,0.07253]
[1780108396623,56.29,73578.81,0.0,-0.99952,0.0,0.07264]
[1780108401658,56.29,73583.1,0.0,-0.99952,0.0,0.07307]
[1780108403913,56.29,73584.61,0.0,-0.99952,0.0,0.07323]
[1780108403968,56.29,73584.61,0.0,-0.99952,0.0,0.07323]
[1780108404069,56.29,73586.93,0.0,-0.99952,0.0,0.07346]
[1780108405363,56.29,73586.93,0.0,-0.99952,0.0,0.07346]
[1780108405469,56.29,73586.93,0.0,-0.99952,0.0,0.07346]
[1780108405572,56.29,73587.58,0.0,-0.99952,0.0,0.07353]
[1780108411479,56.29,73589.34,0.0,-0.99952,0.0,0.07371]
[1780108411718,56.29,73589.31,0.0,-0.99952,0.0,0.07346]
[1780108416764,56.29,73590.93,0.0,-0.99952,0.0,0.07362]
[1780108418779,56.29,73597.24,0.0,-0.99951,0.0,0.07427]
[1780108419737,56.29,73597.24,0.0,-0.99951,0.0,0.07427]
[1780108419972,56.29,73597.24,0.0,-0.99951,0.0,0.07427]
[1780108421799,56.29,73601.46,0.0,-0.99951,0.0,0.0747]
[1780108423482,56.29,73601.46,0.0,-0.99951,0.0,0.0747]
[1780108423557,56.29,73602.0,0.0,-0.99951,0.0,0.07476]
[1780108423682,56.29,73602.0,0.0,-0.99951,0.0,0.07476]
[1780108423814,56.29,73605.12,0.0,-0.99951,0.0,0.07508]
[1780108424821,56.29,73607.36,0.0,-0.9995,0.0,0.07532]
[1780108425828,56.29,73610.87,0.0,-0.9995,0.0,0.07568]
[1780108428036,56.29,73612.07,0.0,-0.9995,0.0,0.07581]
[1780108428218,56.29,73612.07,0.0,-0.9995,0.0,0.07581]
[1780108428256,56.29,73617.59,0.0,-0.9995,0.0,0.07639]
[1780108429856,56.29,73619.22,0.0,-0.99949,0.0,0.07656]
[1780108432877,56.29,73622.2,0.0,-0.99949,0.0,0.07688]
[1780108433772,56.29,73622.2,0.0,-0.99949,0.0,0.07688]
[1780108433970,56.29,73622.2,0.0,-0.99949,0.0,0.07688]
[1780108436259,56.29,73624.32,0.0,-0.99949,0.0,0.0771]
[1780108436472,56.29,73624.32,0.0,-0.99949,0.0,0.0771]
[1780108436501,56.29,73625.77,0.0,-0.99949,0.0,0.07726]
[1780108437912,56.29,73623.05,0.0,-0.99949,0.0,0.07697]
[1780108439926,56.29,73617.73,0.0,-0.9995,0.0,0.07641]
[1780108441625,56.29,73617.73,0.0,-0.9995,0.0,0.07641]
[1780108440933,56.29,73610.41,0.0,-0.9995,0.0,0.07564]
[1780108441721,56.29,73610.41,0.0,-0.9995,0.0,0.07564]
[1780108441940,56.29,73610.46,0.0,-0.9995,0.0,0.07564]
[1780108446975,56.29,73611.97,0.0,-0.9995,0.0,0.0758]
[1780108448542,56.29,73611.97,0.0,-0.9995,0.0,0.0758]
[1780108448720,56.29,73611.98,0.0,-0.9995,0.0,0.0758]
[1780108450351,56.29,73612.3,0.0,-0.9995,0.0,0.07583]
[1780108450467,56.29,73612.3,0.0,-0.9995,0.0,0.07583]
[1780108450568,56.29,73612.3,0.0,-0.9995,0.0,0.07583]
[1780108456041,56.29,73612.44,0.0,-0.9995,0.0,0.07585]
[1780108458053,56.29,73615.82,0.0,-0.9995,0.0,0.0762]
[1780108459261,56.29,73615.82,0.0,-0.9995,0.0,0.0762]
[1780108459473,56.29,73615.82,0.0,-0.9995,0.0,0.0762]
[1780108459526,56.29,73620.8,0.0,-0.99949,0.0,0.07673]
[1780108463699,56.29,73621.79,0.0,-0.99949,0.0,0.07684]
[1780108463718,56.29,73621.79,0.0,-0.99949,0.0,0.07684]
[1780108464095,56.29,73621.3,0.0,-0.99949,0.0,0.07678]
[1780108465825,56.29,73620.78,0.0,-0.99949,0.0,0.07673]
[1780108465969,56.29,73620.78,0.0,-0.99949,0.0,0.07673]
[1780108471144,56.29,73620.0,0.0,-0.9995,0.0,0.07639]
[1780108473897,56.29,73619.69,0.0,-0.9995,0.0,0.07635]
[1780108473968,56.29,73619.69,0.0,-0.9995,0.0,0.07635]
[1780108474165,56.29,73619.91,0.0,-0.9995,0.0,0.07638]
[1780108479200,56.29,73619.73,0.0,-0.9995,0.0,0.07636]
[1780108482295,56.29,73620.15,0.0,-0.9995,0.0,0.0764]
[1780108482469,56.29,73620.15,0.0,-0.9995,0.0,0.0764]
[1780108488263,56.29,73620.18,0.0,-0.9995,0.0,0.07641]
[1780108490792,56.29,73619.92,0.0,-0.9995,0.0,0.07638]
[1780108490969,56.29,73619.92,0.0,-0.9995,0.0,0.07638]
[1780108492338,56.29,73619.92,0.0,-0.9995,0.0,0.07638]
[1780108492470,56.29,73619.92,0.0,-0.9995,0.0,0.07638]
[1780108492553,56.29,73619.85,0.0,-0.9995,0.0,0.07637]
[1780108498333,56.29,73619.97,0.0,-0.9995,0.0,0.07638]
[1780108503331,56.29,73620.34,0.0,-0.9995,0.0,0.07642]
[1780108503468,56.29,73620.34,0.0,-0.9995,0.0,0.07642]
[1780108509410,56.29,73619.85,0.0,-0.9995,0.0,0.07637]
[1780108517466,56.29,73619.77,0.0,-0.9995,0.0,0.07636]
[1780108518430,56.29,73619.77,0.0,-0.9995,0.0,0.07636]
[1780108518468,56.29,73619.77,0.0,-0.9995,0.0,0.07636]
[1780108520539,56.29,73620.43,0.0,-0.9995,0.0,0.07643]
[1780108520545,56.29,73620.08,0.0,-0.9995,0.0,0.0764]
[1780108520720,56.29,73620.08,0.0,-0.9995,0.0,0.0764]
[1780108526528,56.29,73620.55,0.0,-0.9995,0.0,0.07645]
[1780108531565,56.29,73618.48,0.0,-0.9995,0.0,0.07597]
[1780108531748,56.29,73618.48,0.0,-0.9995,0.0,0.07597]
[1780108531973,56.29,73618.48,0.0,-0.9995,0.0,0.07597]
[1780108534586,56.29,73622.07,0.0,-0.9995,0.0,0.07635]
[1780108539620,56.29,73621.67,0.0,-0.9995,0.0,0.07631]
[1780108546670,56.29,73621.55,0.0,-0.9995,0.0,0.07629]
[1780108550891,56.29,73622.0,0.0,-0.9995,0.0,0.07634]
[1780108550973,56.29,73622.0,0.0,-0.9995,0.0,0.07634]
[1780108553341,56.29,73621.06,0.0,-0.9995,0.0,0.07624]
[1780108553468,56.29,73621.06,0.0,-0.9995,0.0,0.07624]
[1780108553569,56.29,73621.06,0.0,-0.9995,0.0,0.07624]
[1780108559348,56.29,73620.94,0.0,-0.9995,0.0,0.07623]
[1780108559468,56.29,73620.94,0.0,-0.9995,0.0,0.07623]
[1780108559768,56.29,73617.5,0.0,-0.9995,0.0,0.07587]
[1780108560773,56.29,73612.7,0.0,-0.9995,0.0,0.07536]
[1780108562150,56.29,73612.7,0.0,-0.9995,0.0,0.07536]
[1780108562218,56.29,73612.7,0.0,-0.9995,0.0,0.07536]
[1780108562252,56.29,73610.65,0.0,-0.9995,0.0,0.07515]
[1780108563654,56.29,73610.65,0.0,-0.9995,0.0,0.07515]
[1780108563718,56.29,73610.65,0.0,-0.9995,0.0,0.07515]
[1780108563755,56.29,73612.09,0.0,-0.9995,0.0,0.0753]
[1780108568830,56.29,73610.97,0.0,-0.9995,0.0,0.07518]
[1780108571906,56.29,73611.0,0.0,-0.9995,0.0,0.07519]
[1780108571968,56.29,73611.0,0.0,-0.9995,0.0,0.07519]
[1780108577217,56.29,73611.49,0.0,-0.9995,0.0,0.07524]
[1780108577469,56.29,73611.49,0.0,-0.9995,0.0,0.07524]
[1780108577816,56.29,73611.67,0.0,-0.9995,0.0,0.07526]
[1780108577967,56.29,73611.67,0.0,-0.9995,0.0,0.07526]
[1780108578068,56.29,73612.25,0.0,-0.9995,0.0,0.07532]
[1780108583937,56.29,73612.21,0.0,-0.9995,0.0,0.07531]
[1780108586551,56.29,73612.55,0.0,-0.9995,0.0,0.07535]
[1780108586720,56.29,73612.55,0.0,-0.9995,0.0,0.07535]
[1780108591993,56.29,73611.93,0.0,-0.99951,0.0,0.07503]
[1780108593453,56.29,73611.93,0.0,-0.99951,0.0,0.07503]
[1780108593468,56.29,73611.93,0.0,-0.99951,0.0,0.07503]
[1780108593555,56.29,73611.82,0.0,-0.99951,0.0,0.07502]
[1780108599042,56.29,73611.83,0.0,-0.99951,0.0,0.07502]
[1780108604077,56.29,73611.8,0.0,-0.99951,0.0,0.07502]
[1780108609112,56.29,73612.09,0.0,-0.99951,0.0,0.07505]
[1780108614147,56.29,73612.0,0.0,-0.99951,0.0,0.07504]
[1780108618175,56.29,73610.06,0.0,-0.99951,0.0,0.07483]
[1780108619604,56.29,73610.06,0.0,-0.99951,0.0,0.07483]
[1780108619718,56.29,73610.06,0.0,-0.99951,0.0,0.07483]
[1780108624279,56.29,73609.92,0.0,-0.99951,0.0,0.07482]
[1780108624469,56.29,73609.92,0.0,-0.99951,0.0,0.07482]
[1780108624569,56.29,73609.15,0.0,-0.99951,0.0,0.07474]
[1780108625945,56.29,73609.14,0.0,-0.99951,0.0,0.07474]
[1780108625969,56.29,73609.14,0.0,-0.99951,0.0,0.07474]
[1780108632545,56.29,73609.92,0.0,-0.99951,0.0,0.07482]
[1780108632718,56.29,73609.92,0.0,-0.99951,0.0,0.07482]
[1780108633995,56.29,73610.02,0.0,-0.99951,0.0,0.07483]
[1780108634219,56.29,73610.02,0.0,-0.99951,0.0,0.07483]
[1780108637863,56.29,73610.02,0.0,-0.99951,0.0,0.07483]
[1780108638315,56.29,73609.51,0.0,-0.99951,0.0,0.07478]
[1780108640329,56.29,73611.4,0.0,-0.99951,0.0,0.07497]
[1780108641336,56.29,73613.46,0.0,-0.9995,0.0,0.07519]
[1780108642273,56.29,73613.46,0.0,-0.9995,0.0,0.07519]
[1780108642471,56.29,73613.46,0.0,-0.9995,0.0,0.07519]
[1780108642572,56.29,73613.5,0.0,-0.9995,0.0,0.07519]
[1780108648385,56.29,73613.95,0.0,-0.9995,0.0,0.07524]
[1780108653826,56.29,73613.95,0.0,-0.9995,0.0,0.07524]
[1780108653420,56.29,73614.37,0.0,-0.99951,0.0,0.07503]
[1780108658455,56.29,73613.86,0.0,-0.99951,0.0,0.07498]
[1780108660485,56.29,73621.11,0.0,-0.9995,0.0,0.07573]
[1780108661492,56.29,73623.25,0.0,-0.9995,0.0,0.07596]
[1780108662499,56.29,73623.28,0.0,-0.9995,0.0,0.07596]
[1780108667534,56.29,73622.98,0.0,-0.9995,0.0,0.07593]
[1780108670483,56.29,73623.06,0.0,-0.9995,0.0,0.07594]
[1780108671469,56.29,73621.35,0.0,-0.9995,0.0,0.07576]
[1780108678610,56.29,73621.26,0.0,-0.9995,0.0,0.07575]
[1780108683646,56.29,73622.11,0.0,-0.9995,0.0,0.07584]
[1780108686898,56.29,73620.8,0.0,-0.9995,0.0,0.0757]
[1780108686968,56.29,73620.8,0.0,-0.9995,0.0,0.0757]
[1780108687256,56.29,73620.8,0.0,-0.9995,0.0,0.0757]
[1780108687478,56.29,73620.8,0.0,-0.9995,0.0,0.0757]
[1780108687674,56.29,73621.18,0.0,-0.9995,0.0,0.07574]
[1780108692040,56.29,73620.22,0.0,-0.9995,0.0,0.07564]
[1780108692221,56.29,73620.22,0.0,-0.9995,0.0,0.07564]
[1780108692318,56.29,73620.22,0.0,-0.9995,0.0,0.07564]
[1780108692469,56.29,73620.22,0.0,-0.9995,0.0,0.07564]
[1780108692709,56.29,73620.54,0.0,-0.9995,0.0,0.07567]
[1780108697744,56.29,73621.85,0.0,-0.9995,0.0,0.07581]
[1780108698807,56.29,73621.85,0.0,-0.9995,0.0,0.07581]
[1780108698970,56.29,73621.61,0.0,-0.9995,0.0,0.07578]
[1780108699098,56.29,73621.61,0.0,-0.9995,0.0,0.07578]
[1780108699220,56.29,73621.61,0.0,-0.9995,0.0,0.07578]
[1780108699758,56.29,73621.9,0.0,-0.9995,0.0,0.07582]
[1780108704793,56.29,73621.29,0.0,-0.9995,0.0,0.07575]
[1780108709753,56.29,73622.94,0.0,-0.9995,0.0,0.07592]
[1780108709828,56.29,73622.78,0.0,-0.9995,0.0,0.07591]
[1780108709969,56.29,73622.78,0.0,-0.9995,0.0,0.07591]
[1780108709978,56.29,73622.78,0.0,-0.9995,0.0,0.07591]
[1780108710221,56.29,73622.78,0.0,-0.9995,0.0,0.07591]
[1780108719592,56.29,73622.45,0.0,-0.9995,0.0,0.07562]
[1780108719720,56.29,73622.45,0.0,-0.9995,0.0,0.07562]
[1780108719898,56.29,73622.34,0.0,-0.9995,0.0,0.0756]
[1780108719926,56.29,73622.34,0.0,-0.9995,0.0,0.0756]
[1780108719971,56.29,73622.34,0.0,-0.9995,0.0,0.0756]
[1780108720905,56.29,73620.1,0.0,-0.9995,0.0,0.07537]
[1780108726947,56.29,73621.74,0.0,-0.9995,0.0,0.07554]
[1780108731982,56.29,73621.7,0.0,-0.9995,0.0,0.07554]
[1780108734939,56.29,73621.68,0.0,-0.9995,0.0,0.07554]
[1780108734967,56.29,73621.76,0.0,-0.9995,0.0,0.07554]
[1780108735067,56.29,73621.76,0.0,-0.9995,0.0,0.07554]
[1780108735218,56.29,73621.76,0.0,-0.9995,0.0,0.07554]
[1780108735319,56.29,73622.1,0.0,-0.9995,0.0,0.07558]
[1780108741048,56.29,73623.03,0.0,-0.9995,0.0,0.07568]
[1780108743062,56.29,73626.9,0.0,-0.9995,0.0,0.07608]
[1780108745301,56.29,73626.75,0.0,-0.9995,0.0,0.07607]
[1780108745470,56.29,73626.75,0.0,-0.9995,0.0,0.07607]
[1780108745554,56.29,73626.75,0.0,-0.9995,0.0,0.07607]
[1780108745719,56.29,73626.75,0.0,-0.9995,0.0,0.07607]
[1780108745758,56.29,73626.89,0.0,-0.9995,0.0,0.07608]
[1780108751119,56.29,73629.02,0.0,-0.9995,0.0,0.07631]
[1780108752126,56.29,73631.04,0.0,-0.99949,0.0,0.07652]
[1780108754182,56.29,73631.25,0.0,-0.99949,0.0,0.07654]
[1780108754218,56.29,73631.25,0.0,-0.99949,0.0,0.07654]
[1780108754392,56.29,73631.25,0.0,-0.99949,0.0,0.07654]
[1780108754468,56.29,73631.25,0.0,-0.99949,0.0,0.07654]
[1780108754559,56.29,73631.74,0.0,-0.99949,0.0,0.0766]
[1780108760182,56.29,73631.25,0.0,-0.99949,0.0,0.07654]
[1780108764348,56.29,73629.52,0.0,-0.9995,0.0,0.07636]
[1780108764472,56.29,73629.52,0.0,-0.9995,0.0,0.07636]
[1780108764568,56.29,73629.52,0.0,-0.9995,0.0,0.07636]
[1780108764719,56.29,73629.52,0.0,-0.9995,0.0,0.07636]
[1780108764786,56.29,73628.97,0.0,-0.9995,0.0,0.0763]
[1780108768238,56.29,73631.17,0.0,-0.99949,0.0,0.07653]
[1780108775287,56.29,73630.98,0.0,-0.9995,0.0,0.07626]
[1780108780321,56.29,73630.6,0.0,-0.9995,0.0,0.07622]
[1780108785357,56.29,73629.59,0.0,-0.9995,0.0,0.07611]
[1780108787973,56.29,73629.07,0.0,-0.9995,0.0,0.07605]
[1780108788208,56.29,73629.16,0.0,-0.9995,0.0,0.07606]
[1780108788218,56.29,73629.16,0.0,-0.9995,0.0,0.07606]
[1780108788378,56.29,73629.4,0.0,-0.9995,0.0,0.07609]
[1780108793413,56.29,73626.76,0.0,-0.9995,0.0,0.07581]
[1780108794420,56.29,73623.63,0.0,-0.9995,0.0,0.07548]
[1780108795537,56.29,73623.63,0.0,-0.9995,0.0,0.07548]
[1780108795719,56.29,73623.63,0.0,-0.9995,0.0,0.07548]
[1780108795870,56.29,73623.63,0.0,-0.9995,0.0,0.07548]
[1780108795970,56.29,73623.63,0.0,-0.9995,0.0,0.07548]
[1780108795943,56.29,73616.54,0.0,-0.99951,0.0,0.07475]
[1780108797441,56.29,73613.41,0.0,-0.99951,0.0,0.07442]
[1780108798448,56.29,73610.72,0.0,-0.99951,0.0,0.07414]
[1780108800271,56.29,73610.21,0.0,-0.99951,0.0,0.07409]
[1780108800469,56.29,73610.21,0.0,-0.99951,0.0,0.07409]
[1780108800615,56.29,73610.21,0.0,-0.99951,0.0,0.07409]
[1780108800718,56.29,73610.21,0.0,-0.99951,0.0,0.07409]
[1780108800799,56.29,73610.36,0.0,-0.99951,0.0,0.07411]
[1780108806504,56.29,73609.26,0.0,-0.99951,0.0,0.07399]
[1780108811539,56.29,73607.97,0.0,-0.99951,0.0,0.07386]
[1780108813332,56.29,73607.93,0.0,-0.99951,0.0,0.07386]
[1780108813474,56.29,73607.93,0.0,-0.99951,0.0,0.07386]
[1780108813620,56.29,73607.93,0.0,-0.99951,0.0,0.07386]
[1780108813724,56.29,73607.93,0.0,-0.99951,0.0,0.07386]
[1780108813814,56.29,73608.19,0.0,-0.99951,0.0,0.07388]
[1780108819595,56.29,73611.99,0.0,-0.99951,0.0,0.07427]
[1780108820658,56.29,73611.99,0.0,-0.99951,0.0,0.07427]
[1780108820718,56.29,73611.99,0.0,-0.99951,0.0,0.07427]
[1780108820864,56.29,73611.99,0.0,-0.99951,0.0,0.07427]
[1780108820969,56.29,73611.99,0.0,-0.99951,0.0,0.07427]
[1780108821010,56.29,73612.65,0.0,-0.99951,0.0,0.07434]
[1780108826645,56.29,73613.17,0.0,-0.99951,0.0,0.0744]
[1780108832687,56.29,73613.77,0.0,-0.99951,0.0,0.07421]
[1780108839735,56.29,73613.67,0.0,-0.99951,0.0,0.0742]
[1780108844771,56.29,73613.76,0.0,-0.99951,0.0,0.0742]
[1780108849806,56.29,73609.01,0.0,-0.99951,0.0,0.07372]
[1780108851820,56.29,73604.56,0.0,-0.99952,0.0,0.07326]
[1780108852395,56.29,73604.56,0.0,-0.99952,0.0,0.07326]
[1780108852471,56.29,73604.56,0.0,-0.99952,0.0,0.07326]
[1780108853002,56.29,73604.56,0.0,-0.99952,0.0,0.07326]
[1780108853070,56.29,73605.65,0.0,-0.99952,0.0,0.07337]
[1780108853219,56.29,73605.65,0.0,-0.99952,0.0,0.07337]
[1780108859876,56.29,73605.68,0.0,-0.99952,0.0,0.07338]
[1780108863909,56.29,73600.2,0.0,-0.99952,0.0,0.07282]
[1780108865769,56.29,73599.64,0.0,-0.99952,0.0,0.07276]
[1780108865967,56.29,73599.64,0.0,-0.99952,0.0,0.07276]
[1780108865991,56.29,73600.4,0.0,-0.99952,0.0,0.07284]
[1780108866456,56.29,73600.4,0.0,-0.99952,0.0,0.07284]
[1780108866470,56.29,73600.4,0.0,-0.99952,0.0,0.07284]
[1780108871965,56.29,73600.84,0.0,-0.99952,0.0,0.07288]
[1780108877000,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108877553,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108877719,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108877858,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108877969,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108878070,56.29,73599.43,0.0,-0.99952,0.0,0.07274]
[1780108884052,56.29,73600.02,0.0,-0.99952,0.0,0.0728]
[1780108887073,56.29,73597.75,0.0,-0.99952,0.0,0.07257]
[1780108892108,56.29,73598.28,0.0,-0.99952,0.0,0.07238]
[1780108898150,56.29,73598.14,0.0,-0.99952,0.0,0.07236]
[1780108899157,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108900560,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108900719,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108900800,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108900969,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108901071,56.29,73600.99,0.0,-0.99952,0.0,0.07265]
[1780108906206,56.29,73601.56,0.0,-0.99952,0.0,0.07271]
[1780108911241,56.29,73601.26,0.0,-0.99952,0.0,0.07268]
[1780108915271,56.29,73606.09,0.0,-0.99952,0.0,0.07317]
[1780108916278,56.29,73609.23,0.0,-0.99952,0.0,0.07349]
[1780108917667,56.29,73609.23,0.0,-0.99952,0.0,0.07349]
[1780108917719,56.29,73609.23,0.0,-0.99952,0.0,0.07349]
[1780108917769,56.29,73609.49,0.0,-0.99952,0.0,0.07351]
[1780108918200,56.29,73609.49,0.0,-0.99952,0.0,0.07351]
[1780108918218,56.29,73609.49,0.0,-0.99952,0.0,0.07351]
[1780108922320,56.29,73614.69,0.0,-0.99951,0.0,0.07405]
[1780108923327,56.29,73620.34,0.0,-0.99951,0.0,0.07463]
[1780108925854,56.29,73621.57,0.0,-0.99951,0.0,0.07476]
[1780108925969,56.29,73621.57,0.0,-0.99951,0.0,0.07476]
[1780108926073,56.29,73621.57,0.0,-0.99951,0.0,0.07476]
[1780108926070,56.29,73621.83,0.0,-0.99951,0.0,0.07479]
[1780108926217,56.29,73621.83,0.0,-0.99951,0.0,0.07479]
[1780108928361,56.29,73624.56,0.0,-0.9995,0.0,0.07507]
[1780108932390,56.29,73629.3,0.0,-0.9995,0.0,0.07556]
[1780108934404,56.29,73631.01,0.0,-0.9995,0.0,0.07574]
[1780108936083,56.29,73631.01,0.0,-0.9995,0.0,0.07574]
[1780108936136,56.29,73631.51,0.0,-0.9995,0.0,0.0758]
[1780108936218,56.29,73631.51,0.0,-0.9995,0.0,0.0758]
[1780108936323,56.29,73631.51,0.0,-0.9995,0.0,0.0758]
[1780108936472,56.29,73631.51,0.0,-0.9995,0.0,0.0758]
[1780108942460,56.29,73631.77,0.0,-0.9995,0.0,0.07582]
[1780108947495,56.29,73632.27,0.0,-0.9995,0.0,0.07588]
[1780108953538,56.29,73632.31,0.0,-0.9995,0.0,0.07562]
[1780108957318,56.29,73633.47,0.0,-0.9995,0.0,0.07575]
[1780108957469,56.29,73633.47,0.0,-0.9995,0.0,0.07575]
[1780108957546,56.29,73633.47,0.0,-0.9995,0.0,0.07575]
[1780108957720,56.29,73633.47,0.0,-0.9995,0.0,0.07575]
[1780108957767,56.29,73633.35,0.0,-0.9995,0.0,0.07573]
[1780108963611,56.29,73633.94,0.0,-0.9995,0.0,0.07579]
[1780108968646,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108973681,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108976244,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108976414,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108976470,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108976506,56.29,73633.59,0.0,-0.9995,0.0,0.07576]
[1780108981737,56.29,73634.17,0.0,-0.9995,0.0,0.07582]
[1780108984785,56.29,73633.94,0.0,-0.9995,0.0,0.07579]
[1780108984948,56.29,73633.94,0.0,-0.9995,0.0,0.07579]
[1780108984969,56.29,73633.94,0.0,-0.9995,0.0,0.07579]
[1780108985047,56.29,73633.2,0.0,-0.9995,0.0,0.07572]
[1780108990800,56.29,73633.42,0.0,-0.9995,0.0,0.07574]
[1780108991548,56.29,73633.42,0.0,-0.9995,0.0,0.07574]
[1780108991718,56.29,73633.42,0.0,-0.9995,0.0,0.07574]
[1780108991893,56.29,73633.42,0.0,-0.9995,0.0,0.07574]
[1780108991968,56.29,73633.42,0.0,-0.9995,0.0,0.07574]
[1780108992058,56.29,73633.87,0.0,-0.9995,0.0,0.07579]
[1780108998856,56.29,73633.88,0.0,-0.9995,0.0,0.07579]
[1780109002690,56.29,73633.62,0.0,-0.9995,0.0,0.07576]
[1780109002718,56.29,73633.62,0.0,-0.9995,0.0,0.07576]
[1780109003122,56.29,73633.62,0.0,-0.9995,0.0,0.07576]
[1780109003218,56.29,73633.62,0.0,-0.9995,0.0,0.07576]
[1780109003172,56.29,73633.05,0.0,-0.9995,0.0,0.0757]
[1780109005905,56.29,73634.53,0.0,-0.9995,0.0,0.07586]
[1780109009933,56.29,73636.94,0.0,-0.9995,0.0,0.07611]
[1780109010804,56.29,73636.94,0.0,-0.9995,0.0,0.07611]
[1780109010968,56.29,73636.94,0.0,-0.9995,0.0,0.07611]
[1780109011104,56.29,73636.94,0.0,-0.9995,0.0,0.07611]
[1780109011218,56.29,73636.94,0.0,-0.9995,0.0,0.07611]
[1780109011194,56.29,73637.61,0.0,-0.9995,0.0,0.07592]
[1780109014968,56.29,73639.12,0.0,-0.9995,0.0,0.07608]
[1780109018998,56.29,73636.58,0.0,-0.9995,0.0,0.07581]
[1780109021014,56.29,73633.42,0.0,-0.9995,0.0,0.07548]
[1780109022203,56.29,73633.42,0.0,-0.9995,0.0,0.07548]
[1780109022219,56.29,73633.42,0.0,-0.9995,0.0,0.07548]
[1780109022676,56.29,73633.28,0.0,-0.9995,0.0,0.07547]
[1780109022718,56.29,73633.28,0.0,-0.9995,0.0,0.07547]
[1780109023027,56.29,73633.24,0.0,-0.9995,0.0,0.07546]
[1780109028068,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109029063,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109029178,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109029219,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109029212,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109029318,56.29,73632.97,0.0,-0.9995,0.0,0.07544]
[1780109033103,56.29,73635.42,0.0,-0.9995,0.0,0.07569]
[1780109035401,56.29,73635.91,0.0,-0.9995,0.0,0.07574]
[1780109035465,56.29,73635.91,0.0,-0.9995,0.0,0.07574]
[1780109035468,56.29,73635.91,0.0,-0.9995,0.0,0.07574]
[1780109035721,56.29,73635.91,0.0,-0.9995,0.0,0.07574]
[1780109036124,56.29,73635.0,0.0,-0.9995,0.0,0.07565]
[1780109042166,56.29,73635.07,0.0,-0.9995,0.0,0.07566]
[1780109049216,56.29,73634.79,0.0,-0.9995,0.0,0.07563]
[1780109050222,56.29,73633.4,0.0,-0.9995,0.0,0.07548]
[1780109053850,56.29,73633.52,0.0,-0.9995,0.0,0.07549]
[1780109053968,56.29,73633.52,0.0,-0.9995,0.0,0.07549]
[1780109054250,56.29,73633.75,0.0,-0.9995,0.0,0.07552]
[1780109054499,56.29,73633.75,0.0,-0.9995,0.0,0.07552]
[1780109054718,56.29,73633.75,0.0,-0.9995,0.0,0.07552]
[1780109061299,56.29,73633.35,0.0,-0.9995,0.0,0.07548]
[1780109066334,56.29,73633.55,0.0,-0.9995,0.0,0.0755]
[1780109070965,56.29,73633.45,0.0,-0.9995,0.0,0.07549]
[1780109071218,56.29,73633.45,0.0,-0.9995,0.0,0.07549]
[1780109071176,56.29,73633.45,0.0,-0.9995,0.0,0.07523]
[1780109071712,56.29,73633.45,0.0,-0.9995,0.0,0.07523]
[1780109071718,56.29,73633.45,0.0,-0.9995,0.0,0.07523]
[1780109071319,56.29,73633.45,0.0,-0.9995,0.0,0.07523]
[1780109074390,56.29,73635.12,0.0,-0.9995,0.0,0.0754]
[1780109077411,56.29,73633.34,0.0,-0.9995,0.0,0.07522]
[1780109083453,56.29,73633.67,0.0,-0.9995,0.0,0.07525]
[1780109087375,56.29,73633.01,0.0,-0.9995,0.0,0.07518]
[1780109087469,56.29,73633.01,0.0,-0.9995,0.0,0.07518]
[1780109087481,56.29,73632.22,0.0,-0.9995,0.0,0.0751]
[1780109088978,56.29,73632.22,0.0,-0.9995,0.0,0.0751]
[1780109089217,56.29,73632.22,0.0,-0.9995,0.0,0.0751]
[1780109089235,56.29,73622.66,0.0,-0.99951,0.0,0.07411]
[1780109089495,56.29,73620.72,0.0,-0.99951,0.0,0.07391]
[1780109090502,56.29,73619.07,0.0,-0.99951,0.0,0.07374]
[1780109095541,56.29,73619.11,0.0,-0.99951,0.0,0.07375]
[1780109100576,56.29,73619.23,0.0,-0.99951,0.0,0.07376]
[1780109102590,56.29,73620.72,0.0,-0.99951,0.0,0.07391]
[1780109104597,56.29,73620.72,0.0,-0.99951,0.0,0.07391]
[1780109104717,56.29,73620.72,0.0,-0.99951,0.0,0.07391]
[1780109104818,56.29,73620.77,0.0,-0.99951,0.0,0.07392]
[1780109105886,56.29,73620.77,0.0,-0.99951,0.0,0.07392]
[1780109105967,56.29,73620.77,0.0,-0.99951,0.0,0.07392]
[1780109106049,56.29,73622.51,0.0,-0.99951,0.0,0.0741]
[1780109106618,56.29,73623.68,0.0,-0.99951,0.0,0.07422]
[1780109112660,56.29,73623.62,0.0,-0.99951,0.0,0.07421]
[1780109113461,56.29,73623.62,0.0,-0.99951,0.0,0.07421]
[1780109113471,56.29,73623.62,0.0,-0.99951,0.0,0.07421]
[1780109113667,56.29,73624.43,0.0,-0.99951,0.0,0.07429]
[1780109114613,56.29,73624.43,0.0,-0.99951,0.0,0.07429]
[1780109114718,56.29,73624.43,0.0,-0.99951,0.0,0.07429]
[1780109120581,56.29,73623.2,0.0,-0.99951,0.0,0.07417]
[1780109120718,56.29,73623.2,0.0,-0.99951,0.0,0.07417]
[1780109120781,56.29,73621.46,0.0,-0.99951,0.0,0.07399]
[1780109121794,56.29,73621.46,0.0,-0.99951,0.0,0.07399]
[1780109121975,56.29,73621.46,0.0,-0.99951,0.0,0.07399]
[1780109122070,56.29,73620.28,0.0,-0.99951,0.0,0.07387]
[1780109125751,56.29,73619.14,0.0,-0.99951,0.0,0.07375]
[1780109130786,56.29,73619.34,0.0,-0.99951,0.0,0.07377]
[1780109135820,56.29,73619.29,0.0,-0.99951,0.0,0.07351]
[1780109138421,56.29,73619.12,0.0,-0.99951,0.0,0.0735]
[1780109138467,56.29,73619.12,0.0,-0.99951,0.0,0.0735]
[1780109138842,56.29,73619.67,0.0,-0.99951,0.0,0.07355]
[1780109139430,56.29,73619.67,0.0,-0.99951,0.0,0.07355]
[1780109139467,56.29,73619.67,0.0,-0.99951,0.0,0.07355]
[1780109141863,56.29,73620.68,0.0,-0.99951,0.0,0.07366]
[1780109144989,56.29,73620.41,0.0,-0.99951,0.0,0.07363]
[1780109145217,56.29,73620.41,0.0,-0.99951,0.0,0.07363]
[1780109145319,56.29,73620.12,0.0,-0.99951,0.0,0.0736]
[1780109145738,56.29,73620.12,0.0,-0.99951,0.0,0.0736]
[1780109145969,56.29,73620.12,0.0,-0.99951,0.0,0.0736]
[1780109146050,56.29,73619.15,0.0,-0.99951,0.0,0.0735]
[1780109151932,56.29,73619.29,0.0,-0.99951,0.0,0.07351]
[1780109154580,56.29,73619.45,0.0,-0.99951,0.0,0.07353]
[1780109154719,56.29,73619.45,0.0,-0.99951,0.0,0.07353]
[1780109154954,56.29,73619.03,0.0,-0.99951,0.0,0.07349]
[1780109155490,56.29,73619.03,0.0,-0.99951,0.0,0.07349]
[1780109155719,56.29,73619.03,0.0,-0.99951,0.0,0.07349]
[1780109155961,56.29,73618.06,0.0,-0.99952,0.0,0.07339]
[1780109163011,56.29,73617.68,0.0,-0.99952,0.0,0.07335]
[1780109169052,56.29,73617.2,0.0,-0.99952,0.0,0.0733]
[1780109171066,56.29,73616.11,0.0,-0.99952,0.0,0.07319]
[1780109171469,56.29,73616.11,0.0,-0.99952,0.0,0.07319]
[1780109171648,56.29,73616.11,0.0,-0.99952,0.0,0.07319]
[1780109171720,56.29,73616.11,0.0,-0.99952,0.0,0.07319]
[1780109172073,56.29,73616.26,0.0,-0.99952,0.0,0.0732]
[1780109177108,56.29,73617.02,0.0,-0.99952,0.0,0.07328]
[1780109178115,56.29,73619.61,0.0,-0.99951,0.0,0.07355]
[1780109179797,56.29,73619.17,0.0,-0.99951,0.0,0.0735]
[1780109179968,56.29,73619.17,0.0,-0.99951,0.0,0.0735]
[1780109193220,56.29,73618.97,0.0,-0.99952,0.0,0.07323]
[1780109195520,56.29,73618.37,0.0,-0.99952,0.0,0.07317]
[1780109195718,56.29,73618.37,0.0,-0.99952,0.0,0.07317]
[1780109196241,56.29,73618.33,0.0,-0.99952,0.0,0.07316]
[1780109197439,56.29,73618.33,0.0,-0.99952,0.0,0.07316]
[1780109197248,56.29,73616.54,0.0,-0.99952,0.0,0.07298]
[1780109197469,56.29,73616.54,0.0,-0.99952,0.0,0.07298]
[1780109198255,56.29,73614.11,0.0,-0.99952,0.0,0.07274]
[1780109202283,56.29,73615.86,0.0,-0.99952,0.0,0.07291]
[1780109202889,56.29,73615.86,0.0,-0.99952,0.0,0.07291]
[1780109203557,56.29,73616.59,0.0,-0.99952,0.0,0.07299]
[1780109203718,56.29,73616.59,0.0,-0.99952,0.0,0.07299]
[1780109205468,56.29,73617.35,0.0,-0.99952,0.0,0.07306]
[1780109206311,56.29,73617.43,0.0,-0.99952,0.0,0.07307]
[1780109212353,56.29,73616.94,0.0,-0.99952,0.0,0.07302]
[1780109221416,56.29,73616.91,0.0,-0.99952,0.0,0.07302]
[1780109227458,56.29,73616.88,0.0,-0.99952,0.0,0.07302]
[1780109231127,56.29,73616.95,0.0,-0.99952,0.0,0.07302]
[1780109231217,56.29,73616.95,0.0,-0.99952,0.0,0.07302]
[1780109235514,56.29,73619.67,0.0,-0.99952,0.0,0.0733]
[1780109240551,56.29,73619.59,0.0,-0.99952,0.0,0.07329]
[1780109245586,56.29,73619.01,0.0,-0.99952,0.0,0.07323]
[1780109250620,56.29,73618.65,0.0,-0.99952,0.0,0.0732]
[1780109253642,56.29,73619.83,0.0,-0.99952,0.0,0.07307]
[1780109258677,56.29,73619.68,0.0,-0.99952,0.0,0.07305]
[1780109263467,56.29,73619.77,0.0,-0.99952,0.0,0.07306]
[1780109263844,56.29,73619.77,0.0,-0.99952,0.0,0.07306]
[1780109263968,56.29,73619.77,0.0,-0.99952,0.0,0.07306]
[1780109264069,56.29,73620.37,0.0,-0.99952,0.0,0.07312]
[1780109265469,56.29,73620.37,0.0,-0.99952,0.0,0.07312]
[1780109265726,56.29,73618.27,0.0,-0.99952,0.0,0.07291]
[1780109266733,56.29,73622.79,0.0,-0.99952,0.0,0.07337]
[1780109268747,56.29,73624.69,0.0,-0.99951,0.0,0.07356]
[1780109271678,56.29,73625.29,0.0,-0.99951,0.0,0.07362]
[1780109271718,56.29,73625.29,0.0,-0.99951,0.0,0.07362]
[1780109275796,56.29,73628.84,0.0,-0.99951,0.0,0.07399]
[1780109278546,56.29,73629.11,0.0,-0.99951,0.0,0.07402]
[1780109278718,56.29,73629.11,0.0,-0.99951,0.0,0.07402]
[1780109279469,56.29,73629.11,0.0,-0.99951,0.0,0.07402]
[1780109279571,56.29,73629.3,0.0,-0.99951,0.0,0.07404]
[1780109282845,56.29,73631.71,0.0,-0.99951,0.0,0.07428]
[1780109283950,56.29,73631.71,0.0,-0.99951,0.0,0.07428]
[1780109283967,56.29,73631.71,0.0,-0.99951,0.0,0.07428]
[1780109289894,56.29,73634.76,0.0,-0.99951,0.0,0.0746]
[1780109295936,56.29,73634.9,0.0,-0.99951,0.0,0.07461]
[1780109296943,56.29,73632.8,0.0,-0.99951,0.0,0.0744]
[1780109299344,56.29,73631.59,0.0,-0.99951,0.0,0.07427]
[1780109299470,56.29,73631.59,0.0,-0.99951,0.0,0.07427]
[1780109303293,56.29,73630.53,0.0,-0.99951,0.0,0.07416]
[1780109303467,56.29,73630.53,0.0,-0.99951,0.0,0.07416]
[1780109303303,56.29,73630.4,0.0,-0.99951,0.0,0.07415]
[1780109310037,56.29,73630.92,0.0,-0.99951,0.0,0.0742]
[1780109315072,56.29,73631.32,0.0,-0.99951,0.0,0.07399]
[1780109316270,56.29,73631.32,0.0,-0.99951,0.0,0.07399]
[1780109316468,56.29,73631.32,0.0,-0.99951,0.0,0.07399]
[1780109322121,56.29,73633.33,0.0,-0.99951,0.0,0.0742]
[1780109324135,56.29,73635.71,0.0,-0.99951,0.0,0.07444]
[1780109325747,56.29,73635.65,0.0,-0.99951,0.0,0.07444]
[1780109325967,56.29,73635.65,0.0,-0.99951,0.0,0.07444]
[1780109327593,56.29,73635.57,0.0,-0.99951,0.0,0.07443]
[1780109327717,56.29,73635.57,0.0,-0.99951,0.0,0.07443]
[1780109328163,56.29,73635.78,0.0,-0.99951,0.0,0.07445]
[1780109332430,56.29,73636.02,0.0,-0.99951,0.0,0.07448]
[1780109332471,56.29,73636.02,0.0,-0.99951,0.0,0.07448]
[1780109338234,56.29,73635.05,0.0,-0.99951,0.0,0.07438]
[1780109340174,56.29,73634.91,0.0,-0.99951,0.0,0.07436]
[1780109340218,56.29,73634.91,0.0,-0.99951,0.0,0.07436]
[1780109343351,56.29,73634.65,0.0,-0.99951,0.0,0.07433]
[1780109343467,56.29,73634.65,0.0,-0.99951,0.0,0.07433]
[1780109343569,56.29,73633.56,0.0,-0.99951,0.0,0.07422]
[1780109346815,56.29,73633.19,0.0,-0.99951,0.0,0.07418]
[1780109346967,56.29,73633.19,0.0,-0.99951,0.0,0.07418]
[1780109352332,56.29,73633.86,0.0,-0.99951,0.0,0.07425]
[1780109360630,56.29,73634.27,0.0,-0.99951,0.0,0.0743]
[1780109360723,56.29,73634.27,0.0,-0.99951,0.0,0.0743]
[1780109361395,56.29,73634.83,0.0,-0.99951,0.0,0.07435]
[1780109363467,56.29,73634.32,0.0,-0.99951,0.0,0.0743]
[1780109370458,56.29,73634.67,0.0,-0.99951,0.0,0.07434]
[1780109375493,56.29,73634.71,0.0,-0.99951,0.0,0.07409]
[1780109376755,56.29,73634.71,0.0,-0.99951,0.0,0.07409]
[1780109376851,56.29,73634.71,0.0,-0.99951,0.0,0.07409]
[1780109376968,56.29,73634.71,0.0,-0.99951,0.0,0.07409]
[1780109377070,56.29,73634.71,0.0,-0.99951,0.0,0.07409]
[1780109382542,56.29,73634.97,0.0,-0.99951,0.0,0.07411]
[1780109385843,56.29,73633.16,0.0,-0.99951,0.0,0.07393]
[1780109385909,56.29,73633.16,0.0,-0.99951,0.0,0.07393]
[1780109385973,56.29,73633.16,0.0,-0.99951,0.0,0.07393]
[1780109386570,56.29,73633.44,0.0,-0.99951,0.0,0.07396]
[1780109387577,56.29,73627.83,0.0,-0.99952,0.0,0.07338]
[1780109388584,56.29,73624.12,0.0,-0.99952,0.0,0.073]
[1780109390389,56.29,73622.49,0.0,-0.99952,0.0,0.07284]
[1780109390468,56.29,73622.49,0.0,-0.99952,0.0,0.07284]
[1780109390598,56.29,73623.04,0.0,-0.99952,0.0,0.07289]
[1780109390720,56.29,73623.04,0.0,-0.99952,0.0,0.07289]
[1780109394626,56.29,73618.72,0.0,-0.99952,0.0,0.07245]
[1780109395633,56.29,73616.54,0.0,-0.99952,0.0,0.07223]
[1780109397647,56.29,73613.9,0.0,-0.99953,0.0,0.07197]
[1780109398653,56.29,73610.24,0.0,-0.99953,0.0,0.0716]
[1780109399693,56.29,73610.24,0.0,-0.99953,0.0,0.0716]
[1780109399721,56.29,73610.24,0.0,-0.99953,0.0,0.0716]
[1780109399822,56.29,73608.31,0.0,-0.99953,0.0,0.07141]
[1780109405703,56.29,73608.2,0.0,-0.99953,0.0,0.0714]
[1780109409125,56.29,73608.8,0.0,-0.99953,0.0,0.07146]
[1780109409132,56.29,73608.8,0.0,-0.99953,0.0,0.07146]
[1780109409219,56.29,73608.8,0.0,-0.99953,0.0,0.07146]
[1780109409320,56.29,73608.8,0.0,-0.99953,0.0,0.07146]
[1780109409731,56.29,73610.69,0.0,-0.99953,0.0,0.07165]
[1780109410738,56.29,73618.98,0.0,-0.99952,0.0,0.07248]
[1780109411745,56.29,73622.61,0.0,-0.99952,0.0,0.07285]
[1780109414034,56.29,73622.2,0.0,-0.99952,0.0,0.07281]
[1780109414217,56.29,73622.2,0.0,-0.99952,0.0,0.07281]
[1780109414463,56.29,73622.2,0.0,-0.99952,0.0,0.07281]
[1780109414483,56.29,73622.2,0.0,-0.99952,0.0,0.07281]
[1780109414565,56.29,73622.4,0.0,-0.99952,0.0,0.07283]
[1780109422824,56.29,73622.75,0.0,-0.99952,0.0,0.07286]
[1780109423831,56.29,73620.61,0.0,-0.99952,0.0,0.07265]
[1780109426234,56.29,73619.85,0.0,-0.99952,0.0,0.07257]
[1780109426467,56.29,73619.85,0.0,-0.99952,0.0,0.07257]
[1780109431887,56.29,73620.03,0.0,-0.99952,0.0,0.07234]
[1780109434312,56.29,73619.56,0.0,-0.99952,0.0,0.07229]
[1780109434448,56.29,73619.56,0.0,-0.99952,0.0,0.07229]
[1780109434468,56.29,73619.56,0.0,-0.99952,0.0,0.07229]
[1780109434549,56.29,73619.56,0.0,-0.99952,0.0,0.07229]
[1780109439943,56.29,73619.5,0.0,-0.99952,0.0,0.07228]
[1780109442964,56.29,73622.56,0.0,-0.99952,0.0,0.07259]
[1780109444921,56.29,73621.86,0.0,-0.99952,0.0,0.07252]
[1780109444968,56.29,73621.86,0.0,-0.99952,0.0,0.07252]
[1780109445098,56.29,73621.86,0.0,-0.99952,0.0,0.07252]
[1780109445220,56.29,73621.86,0.0,-0.99952,0.0,0.07252]
[1780109445322,56.29,73622.0,0.0,-0.99952,0.0,0.07254]
[1780109451021,56.29,73621.99,0.0,-0.99952,0.0,0.07254]
[1780109453035,56.29,73624.17,0.0,-0.99952,0.0,0.07276]
[1780109454523,56.29,73624.17,0.0,-0.99952,0.0,0.07276]
[1780109454718,56.29,73624.11,0.0,-0.99952,0.0,0.07275]
[1780109456063,56.29,73626.74,0.0,-0.99952,0.0,0.07302]
[1780109457067,56.29,73631.58,0.0,-0.99951,0.0,0.07351]
[1780109459645,56.29,73632.99,0.0,-0.99951,0.0,0.07366]
[1780109459718,56.29,73632.99,0.0,-0.99951,0.0,0.07366]
[1780109459867,56.29,73633.0,0.0,-0.99951,0.0,0.07366]
[1780109459967,56.29,73633.0,0.0,-0.99951,0.0,0.07366]
[1780109460088,56.29,73633.26,0.0,-0.99951,0.0,0.07368]
[1780109465123,56.29,73632.91,0.0,-0.99951,0.0,0.07365]
[1780109470158,56.29,73633.09,0.0,-0.99951,0.0,0.07367]
[1780109476000,56.29,73633.71,0.0,-0.99951,0.0,0.07373]
[1780109476219,56.29,73633.71,0.0,-0.99951,0.0,0.07373]
[1780109482242,56.29,73633.79,0.0,-0.99951,0.0,0.07374]
[1780109487277,56.29,73635.29,0.0,-0.99951,0.0,0.07389]
[1780109488445,56.29,73635.29,0.0,-0.99951,0.0,0.07389]
[1780109488469,56.29,73635.29,0.0,-0.99951,0.0,0.07389]
[1780109488696,56.29,73635.29,0.0,-0.99951,0.0,0.07389]
[1780109488720,56.29,73635.29,0.0,-0.99951,0.0,0.07389]
[1780109488738,56.29,73635.02,0.0,-0.99951,0.0,0.07387]
[1780109492312,56.29,73635.5,0.0,-0.99951,0.0,0.07366]
[1780109495594,56.29,73636.48,0.0,-0.99951,0.0,0.07376]
[1780109495723,56.29,73636.48,0.0,-0.99951,0.0,0.07376]
[1780109496340,56.29,73638.73,0.0,-0.99951,0.0,0.07399]
[1780109499361,56.29,73640.75,0.0,-0.99951,0.0,0.0742]
[1780109505403,56.29,73641.96,0.0,-0.99951,0.0,0.07433]
[1780109507997,56.29,73642.33,0.0,-0.99951,0.0,0.07437]
[1780109508221,56.29,73642.33,0.0,-0.99951,0.0,0.07437]
[1780109508282,56.29,73642.33,0.0,-0.99951,0.0,0.07437]
[1780109508467,56.29,73642.33,0.0,-0.99951,0.0,0.07437]
[1780109508501,56.29,73642.32,0.0,-0.99951,0.0,0.07437]
[1780109514466,56.29,73643.19,0.0,-0.99951,0.0,0.07446]
[1780109519501,56.29,73642.53,0.0,-0.99951,0.0,0.07439]
[1780109524535,56.29,73643.73,0.0,-0.99951,0.0,0.07451]
[1780109525382,56.29,73643.73,0.0,-0.99951,0.0,0.07451]
[1780109525469,56.29,73643.73,0.0,-0.99951,0.0,0.07451]
[1780109530578,56.29,73644.35,0.0,-0.99951,0.0,0.07458]
[1780109531308,56.29,73644.35,0.0,-0.99951,0.0,0.07458]
[1780109531463,56.29,73644.35,0.0,-0.99951,0.0,0.07458]
[1780109531471,56.29,73644.35,0.0,-0.99951,0.0,0.07458]
[1780109531718,56.29,73644.35,0.0,-0.99951,0.0,0.07458]
[1780109531775,56.29,73644.05,0.0,-0.99951,0.0,0.07454]
[1780109537627,56.29,73643.13,0.0,-0.99951,0.0,0.07445]
[1780109539641,56.29,73640.12,0.0,-0.99951,0.0,0.07414]
[1780109540647,56.29,73636.53,0.0,-0.99951,0.0,0.07377]
[1780109541446,56.29,73636.53,0.0,-0.99951,0.0,0.07377]
[1780109542217,56.29,73636.59,0.0,-0.99951,0.0,0.07377]
[1780109551725,56.29,73638.15,0.0,-0.99951,0.0,0.07368]
[1780109559781,56.29,73637.87,0.0,-0.99951,0.0,0.07365]
[1780109560808,56.29,73637.87,0.0,-0.99951,0.0,0.07365]
[1780109560972,56.29,73637.83,0.0,-0.99951,0.0,0.07365]
[1780109561049,56.29,73637.83,0.0,-0.99951,0.0,0.07365]
[1780109560870,56.29,73637.83,0.0,-0.99951,0.0,0.07365]
[1780109570858,56.29,73637.94,0.0,-0.99951,0.0,0.07366]
[1780109577908,56.29,73638.42,0.0,-0.99951,0.0,0.07371]
[1780109582943,56.29,73638.31,0.0,-0.99951,0.0,0.0737]
[1780109587979,56.29,73638.69,0.0,-0.99951,0.0,0.07374]
[1780109592008,56.29,73646.25,0.0,-0.99951,0.0,0.07452]
[1780109593016,56.29,73648.14,0.0,-0.99951,0.0,0.07471]
[1780109594022,56.29,73651.14,0.0,-0.9995,0.0,0.07503]
[1780109596951,56.29,73651.2,0.0,-0.9995,0.0,0.07503]
[1780109596968,56.29,73651.2,0.0,-0.9995,0.0,0.07503]
[1780109597077,56.29,73651.2,0.0,-0.9995,0.0,0.07503]
[1780109597217,56.29,73651.2,0.0,-0.9995,0.0,0.07503]
[1780109599060,56.29,73654.52,0.0,-0.9995,0.0,0.07538]
[1780109600483,56.29,73654.52,0.0,-0.9995,0.0,0.07538]
[1780109600591,56.29,73654.52,0.0,-0.9995,0.0,0.07538]
[1780109600719,56.29,73654.52,0.0,-0.9995,0.0,0.07538]
[1780109600798,56.29,73654.95,0.0,-0.9995,0.0,0.07542]
[1780109603087,56.29,73657.5,0.0,-0.9995,0.0,0.07569]
[1780109608122,56.29,73657.91,0.0,-0.9995,0.0,0.07574]
[1780109609129,56.29,73660.33,0.0,-0.9995,0.0,0.07599]
[1780109610136,56.29,73662.4,0.0,-0.99949,0.0,0.07621]
[1780109612110,56.29,73662.34,0.0,-0.9995,0.0,0.07594]
[1780109612212,56.29,73662.34,0.0,-0.9995,0.0,0.07594]
[1780109612218,56.29,73662.34,0.0,-0.9995,0.0,0.07594]
[1780109612881,56.29,73660.71,0.0,-0.9995,0.0,0.07577]
[1780109612954,56.29,73660.71,0.0,-0.9995,0.0,0.07577]
[1780109612967,56.29,73660.71,0.0,-0.9995,0.0,0.07577]
[1780109613157,56.29,73660.62,0.0,-0.9995,0.0,0.07576]
[1780109616178,56.29,73662.99,0.0,-0.9995,0.0,0.07601]
[1780109623230,56.29,73662.32,0.0,-0.9995,0.0,0.07594]
[1780109628263,56.29,73662.07,0.0,-0.9995,0.0,0.07592]
[1780109631977,56.29,73662.1,0.0,-0.9995,0.0,0.07592]
[1780109632075,56.29,73662.1,0.0,-0.9995,0.0,0.07592]
[1780109632220,56.29,73662.1,0.0,-0.9995,0.0,0.07592]
[1780109632803,56.29,73662.1,0.0,-0.9995,0.0,0.07592]
[1780109632915,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109632968,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109633299,56.29,73662.28,0.0,-0.9995,0.0,0.07594]
[1780109639064,56.29,73662.3,0.0,-0.9995,0.0,0.07594]
[1780109644582,56.29,73662.28,0.0,-0.9995,0.0,0.07594]
[1780109651070,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651174,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651219,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651289,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651819,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651877,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651968,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109651921,56.29,73662.29,0.0,-0.9995,0.0,0.07594]
[1780109653966,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109654082,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109655968,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109656094,56.29,73662.05,0.0,-0.9995,0.0,0.07591]
[1780109657970,56.29,73662.03,0.0,-0.9995,0.0,0.07591]
[1780109658091,56.29,73662.03,0.0,-0.9995,0.0,0.07591]
[1780109659481,56.29,73664.26,0.0,-0.9995,0.0,0.07615]
[1780109659969,56.29,73664.26,0.0,-0.9995,0.0,0.07615]
[1780109660092,56.29,73664.26,0.0,-0.9995,0.0,0.07615]
[1780109662358,56.29,73664.97,0.0,-0.99949,0.0,0.07622]
[1780109662419,56.29,73664.97,0.0,-0.99949,0.0,0.07622]
[1780109662469,56.29,73664.97,0.0,-0.99949,0.0,0.07622]
[1780109662501,56.29,73664.79,0.0,-0.99949,0.0,0.0762]
[1780109663988,56.29,73664.79,0.0,-0.99949,0.0,0.0762]
[1780109664217,56.29,73664.68,0.0,-0.99949,0.0,0.07619]
[1780109664517,56.29,73667.5,0.0,-0.99949,0.0,0.07649]
[1780109665529,56.29,73671.55,0.0,-0.99949,0.0,0.07692]
[1780109665975,56.29,73671.55,0.0,-0.99949,0.0,0.07692]
[1780109666034,56.29,73671.55,0.0,-0.99949,0.0,0.07692]
[1780109666536,56.29,73673.66,0.0,-0.99949,0.0,0.07715]
[1780109667543,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109667968,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109668097,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109668306,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109668334,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109668471,56.29,73675.65,0.0,-0.99949,0.0,0.07736]
[1780109668550,56.29,73676.84,0.0,-0.99949,0.0,0.07749]
[1780109670565,56.29,73678.59,0.0,-0.99948,0.0,0.07768]
[1780109671572,56.29,73679.1,0.0,-0.99949,0.0,0.07747]
[1780109671969,56.29,73679.1,0.0,-0.99949,0.0,0.07747]
[1780109671987,56.29,73679.1,0.0,-0.99949,0.0,0.07747]
[1780109673969,56.29,73680.3,0.0,-0.99948,0.0,0.0776]
[1780109674103,56.29,73680.3,0.0,-0.99948,0.0,0.0776]
[1780109674483,56.29,73680.3,0.0,-0.99948,0.0,0.0776]
[1780109674588,56.29,73680.3,0.0,-0.99948,0.0,0.0776]
[1780109674719,56.29,73680.3,0.0,-0.99948,0.0,0.0776]
[1780109674783,56.29,73680.79,0.0,-0.99948,0.0,0.07765]
[1780109675971,56.29,73681.87,0.0,-0.99948,0.0,0.07777]
[1780109676035,56.29,73681.87,0.0,-0.99948,0.0,0.07777]
[1780109679973,56.29,73681.38,0.0,-0.99948,0.0,0.07771]
[1780109680085,56.29,73681.38,0.0,-0.99948,0.0,0.07771]
[1780109681430,56.29,73682.11,0.0,-0.99948,0.0,0.07779]
[1780109681467,56.29,73682.11,0.0,-0.99948,0.0,0.07779]
[1780109681535,56.29,73682.11,0.0,-0.99948,0.0,0.07779]
[1780109681717,56.29,73682.11,0.0,-0.99948,0.0,0.07779]
[1780109681974,56.29,73681.7,0.0,-0.99948,0.0,0.07775]
[1780109682115,56.29,73681.7,0.0,-0.99948,0.0,0.07775]
[1780109685968,56.29,73682.39,0.0,-0.99948,0.0,0.07782]
[1780109686093,56.29,73682.33,0.0,-0.99948,0.0,0.07781]
[1780109689969,56.29,73682.49,0.0,-0.99948,0.0,0.07783]
[1780109690028,56.29,73683.94,0.0,-0.99948,0.0,0.07799]
[1780109690968,56.29,73683.94,0.0,-0.99948,0.0,0.07799]
[1780109691000,56.29,73684.15,0.0,-0.99948,0.0,0.07801]
[1780109691218,56.29,73684.15,0.0,-0.99948,0.0,0.07801]
[1780109691712,56.29,73685.04,0.0,-0.99948,0.0,0.07811]
[1780109693969,56.29,73685.06,0.0,-0.99948,0.0,0.07811]
[1780109694093,56.29,73685.12,0.0,-0.99948,0.0,0.07812]
[1780109697677,56.29,73686.18,0.0,-0.99948,0.0,0.07823]
[1780109697717,56.29,73686.18,0.0,-0.99948,0.0,0.07823]
[1780109697779,56.29,73686.18,0.0,-0.99948,0.0,0.07823]
[1780109697973,56.29,73686.18,0.0,-0.99948,0.0,0.07823]
[1780109697879,56.29,73686.64,0.0,-0.99948,0.0,0.07828]
[1780109697999,56.29,73686.64,0.0,-0.99948,0.0,0.07828]
[1780109701970,56.29,73687.22,0.0,-0.99948,0.0,0.07834]
[1780109702092,56.29,73688.04,0.0,-0.99948,0.0,0.07843]
[1780109705969,56.29,73687.89,0.0,-0.99948,0.0,0.07842]
[1780109706075,56.29,73687.86,0.0,-0.99948,0.0,0.07841]
[1780109706866,56.29,73687.86,0.0,-0.99948,0.0,0.07841]
[1780109706892,56.29,73687.86,0.0,-0.99948,0.0,0.07841]
[1780109706969,56.29,73687.86,0.0,-0.99948,0.0,0.07841]
[1780109706961,56.29,73688.57,0.0,-0.99948,0.0,0.07849]
[1780109707969,56.29,73688.57,0.0,-0.99948,0.0,0.07849]
[1780109708032,56.29,73688.52,0.0,-0.99948,0.0,0.07849]
[1780109709970,56.29,73688.52,0.0,-0.99948,0.0,0.07849]
[1780109710104,56.29,73688.56,0.0,-0.99948,0.0,0.07849]
[1780109713436,56.29,73688.24,0.0,-0.99948,0.0,0.07845]
[1780109713467,56.29,73688.24,0.0,-0.99948,0.0,0.07845]
[1780109713583,56.29,73688.24,0.0,-0.99948,0.0,0.07845]
[1780109713721,56.29,73688.24,0.0,-0.99948,0.0,0.07845]
[1780109713868,56.29,73688.2,0.0,-0.99948,0.0,0.07845]
[1780109720917,56.29,73688.03,0.0,-0.99948,0.0,0.07843]
[1780109722931,56.29,73684.86,0.0,-0.99948,0.0,0.07809]
[1780109723505,56.29,73684.86,0.0,-0.99948,0.0,0.07809]
[1780109723534,56.29,73684.86,0.0,-0.99948,0.0,0.07809]
[1780109723732,56.29,73684.86,0.0,-0.99948,0.0,0.07809]
[1780109723843,56.29,73684.86,0.0,-0.99948,0.0,0.07809]
[1780109723938,56.29,73682.34,0.0,-0.99948,0.0,0.07782]
[1780109724433,56.29,73682.34,0.0,-0.99948,0.0,0.07782]
[1780109724468,56.29,73682.34,0.0,-0.99948,0.0,0.07782]
[1780109724486,56.29,73682.34,0.0,-0.99948,0.0,0.07782]
[1780109724723,56.29,73682.34,0.0,-0.99948,0.0,0.07782]
[1780109724945,56.29,73681.7,0.0,-0.99948,0.0,0.07775]
[1780109729980,56.29,73682.91,0.0,-0.99948,0.0,0.07788]
[1780109735015,56.29,73682.0,0.0,-0.99949,0.0,0.07751]
[1780109735783,56.29,73682.0,0.0,-0.99949,0.0,0.07751]
[1780109735824,56.29,73682.0,0.0,-0.99949,0.0,0.07751]
[1780109735972,56.29,73682.0,0.0,-0.99949,0.0,0.07751]
[1780109736649,56.29,73681.76,0.0,-0.99949,0.0,0.07749]
[1780109736686,56.29,73681.76,0.0,-0.99949,0.0,0.07749]
[1780109736718,56.29,73681.76,0.0,-0.99949,0.0,0.07749]
[1780109736806,56.29,73681.76,0.0,-0.99949,0.0,0.07749]
[1780109742938,56.29,73682.02,0.0,-0.99949,0.0,0.07752]
[1780109742971,56.29,73682.02,0.0,-0.99949,0.0,0.07752]
[1780109742064,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743051,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743217,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743395,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743468,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743500,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743719,56.29,73679.92,0.0,-0.99949,0.0,0.07729]
[1780109743794,56.29,73679.1,0.0,-0.99949,0.0,0.0772]
[1780109749606,56.29,73679.14,0.0,-0.99949,0.0,0.07721]
[1780109749645,56.29,73679.14,0.0,-0.99949,0.0,0.07721]
[1780109749718,56.29,73679.14,0.0,-0.99949,0.0,0.07721]
[1780109749810,56.29,73679.14,0.0,-0.99949,0.0,0.07721]
[1780109750441,56.29,73679.17,0.0,-0.99949,0.0,0.07721]
[1780109750467,56.29,73679.17,0.0,-0.99949,0.0,0.07721]
[1780109750501,56.29,73679.17,0.0,-0.99949,0.0,0.07721]
[1780109750717,56.29,73679.17,0.0,-0.99949,0.0,0.07721]
[1780109750727,56.29,73679.21,0.0,-0.99949,0.0,0.07722]
[1780109751969,56.29,73679.21,0.0,-0.99949,0.0,0.07722]
[1780109752093,56.29,73679.55,0.0,-0.99949,0.0,0.07725]
[1780109755970,56.29,73680.99,0.0,-0.99949,0.0,0.07741]
[1780109756093,56.29,73680.9,0.0,-0.99949,0.0,0.0774]
[1780109758734,56.29,73680.68,0.0,-0.99949,0.0,0.07737]
[1780109758836,56.29,73680.68,0.0,-0.99949,0.0,0.07737]
[1780109758968,56.29,73680.68,0.0,-0.99949,0.0,0.07737]
[1780109758937,56.29,73680.61,0.0,-0.99949,0.0,0.07737]
[1780109759971,56.29,73680.61,0.0,-0.99949,0.0,0.07737]
[1780109760092,56.29,73680.62,0.0,-0.99949,0.0,0.07737]
[1780109761202,56.29,73683.82,0.0,-0.99948,0.0,0.07771]
[1780109763972,56.29,73684.44,0.0,-0.99948,0.0,0.07778]
[1780109764109,56.29,73684.9,0.0,-0.99948,0.0,0.07783]
[1780109764816,56.29,73684.9,0.0,-0.99948,0.0,0.07783]
[1780109764968,56.29,73684.9,0.0,-0.99948,0.0,0.07783]
[1780109765087,56.29,73684.8,0.0,-0.99948,0.0,0.07782]
[1780109765229,56.29,73684.8,0.0,-0.99948,0.0,0.07782]
[1780109765339,56.29,73684.8,0.0,-0.99948,0.0,0.07782]
[1780109765468,56.29,73684.8,0.0,-0.99948,0.0,0.07782]
[1780109765560,56.29,73682.26,0.0,-0.99948,0.0,0.07754]
[1780109771272,56.29,73681.98,0.0,-0.99949,0.0,0.07751]
[1780109772420,56.29,73681.98,0.0,-0.99949,0.0,0.07751]
[1780109773231,56.29,73681.62,0.0,-0.99949,0.0,0.07747]
[1780109773275,56.29,73681.62,0.0,-0.99949,0.0,0.07747]
[1780109773468,56.29,73681.62,0.0,-0.99949,0.0,0.07747]
[1780109773523,56.29,73681.62,0.0,-0.99949,0.0,0.07747]
[1780109773562,56.29,73680.92,0.0,-0.99949,0.0,0.0774]
[1780109775967,56.29,73680.93,0.0,-0.99949,0.0,0.0774]
[1780109776017,56.29,73681.41,0.0,-0.99949,0.0,0.07745]
[1780109776088,56.29,73681.41,0.0,-0.99949,0.0,0.07745]
[1780109777971,56.29,73681.28,0.0,-0.99949,0.0,0.07744]
[1780109778101,56.29,73681.28,0.0,-0.99949,0.0,0.07744]
[1780109778321,56.29,73681.3,0.0,-0.99949,0.0,0.07744]
[1780109779971,56.29,73681.3,0.0,-0.99949,0.0,0.07744]
[1780109780035,56.29,73681.33,0.0,-0.99949,0.0,0.07744]
[1780109780097,56.29,73681.33,0.0,-0.99949,0.0,0.07744]
[1780109782349,56.29,73683.4,0.0,-0.99948,0.0,0.07767]
[1780109783970,56.29,73683.4,0.0,-0.99948,0.0,0.07767]
[1780109784021,56.29,73683.4,0.0,-0.99948,0.0,0.07767]
[1780109784072,56.29,73683.4,0.0,-0.99948,0.0,0.07767]
[1780109787975,56.29,73683.37,0.0,-0.99948,0.0,0.07766]
[1780109788076,56.29,73683.37,0.0,-0.99948,0.0,0.07766]
[1780109788104,56.29,73683.37,0.0,-0.99948,0.0,0.07766]
[1780109791970,56.29,73683.42,0.0,-0.99948,0.0,0.07767]
[1780109791996,56.29,73683.42,0.0,-0.99949,0.0,0.0774]
[1780109792104,56.29,73683.42,0.0,-0.99949,0.0,0.0774]
[1780109792419,56.29,73685.25,0.0,-0.99948,0.0,0.0776]
[1780109795971,56.29,73685.52,0.0,-0.99948,0.0,0.07763]
[1780109796094,56.29,73685.56,0.0,-0.99948,0.0,0.07763]
[1780109797969,56.29,73685.56,0.0,-0.99948,0.0,0.07763]
[1780109798076,56.29,73685.56,0.0,-0.99948,0.0,0.07763]
[1780109799970,56.29,73685.56,0.0,-0.99948,0.0,0.07763]
[1780109800097,56.29,73685.56,0.0,-0.99948,0.0,0.07763]
[1780109800475,56.29,73685.33,0.0,-0.99948,0.0,0.07761]
[1780109803969,56.29,73684.5,0.0,-0.99948,0.0,0.07752]
[1780109804075,56.29,73684.5,0.0,-0.99948,0.0,0.07752]
[1780109804071,56.29,73684.62,0.0,-0.99948,0.0,0.07753]
[1780109804503,56.29,73684.86,0.0,-0.99948,0.0,0.07756]
[1780109805970,56.29,73684.86,0.0,-0.99948,0.0,0.07756]
[1780109806013,56.29,73684.86,0.0,-0.99948,0.0,0.07756]
[1780109806072,56.29,73682.71,0.0,-0.99949,0.0,0.07733]
[1780109809968,56.29,73682.7,0.0,-0.99949,0.0,0.07733]
[1780109810092,56.29,73682.7,0.0,-0.99949,0.0,0.07733]
[1780109810069,56.29,73682.7,0.0,-0.99949,0.0,0.07733]
[1780109813968,56.29,73682.76,0.0,-0.99949,0.0,0.07733]
[1780109814037,56.29,73682.76,0.0,-0.99949,0.0,0.07733]
[1780109814069,56.29,73682.76,0.0,-0.99949,0.0,0.07733]
[1780109817968,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109818093,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109818069,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109819969,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109820093,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109823969,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109824090,56.29,73682.38,0.0,-0.99949,0.0,0.07729]
[1780109824044,56.29,73682.64,0.0,-0.99949,0.0,0.07732]
[1780109827970,56.29,73683.5,0.0,-0.99949,0.0,0.07741]
[1780109828098,56.29,73683.5,0.0,-0.99949,0.0,0.07741]
[1780109828071,56.29,73683.16,0.0,-0.99949,0.0,0.07738]
[1780109829677,56.29,73685.58,0.0,-0.99948,0.0,0.07764]
[1780109831970,56.29,73685.42,0.0,-0.99948,0.0,0.07762]
[1780109832099,56.29,73685.42,0.0,-0.99948,0.0,0.07762]
[1780109832071,56.29,73685.42,0.0,-0.99948,0.0,0.07762]
[1780109839748,56.29,73685.92,0.0,-0.99948,0.0,0.07767]
[1780109844783,56.29,73686.46,0.0,-0.99948,0.0,0.07773]
[1780109849818,56.29,73686.28,0.0,-0.99948,0.0,0.07771]
[1780109856867,56.29,73685.72,0.0,-0.99949,0.0,0.07739]
[1780109865930,56.29,73685.83,0.0,-0.99949,0.0,0.0774]
[1780109872980,56.29,73685.75,0.0,-0.99949,0.0,0.07739]
[1780109879021,56.29,73685.22,0.0,-0.99949,0.0,0.07733]
[1780109884056,56.29,73685.28,0.0,-0.99949,0.0,0.07734]
[1780109888084,56.29,73689.11,0.0,-0.99948,0.0,0.07775]
[1780109889091,56.29,73690.09,0.0,-0.99948,0.0,0.07786]
[1780109893119,56.29,73690.97,0.0,-0.99948,0.0,0.07795]
[1780109898155,56.29,73691.49,0.0,-0.99948,0.0,0.07801]
[1780109899429,56.29,73692.02,0.0,-0.99948,0.0,0.07807]
[1780109899491,56.29,73692.02,0.0,-0.99948,0.0,0.07807]
[1780109901971,56.29,73692.01,0.0,-0.99948,0.0,0.07806]
[1780109902003,56.29,73692.01,0.0,-0.99948,0.0,0.07806]
[1780109902184,56.29,73691.85,0.0,-0.99948,0.0,0.07805]
[1780109907219,56.29,73691.58,0.0,-0.99948,0.0,0.07802]
[1780109909232,56.29,73682.16,0.0,-0.99949,0.0,0.07701]
[1780109910239,56.29,73679.84,0.0,-0.99949,0.0,0.07676]
[1780109911906,56.29,73680.31,0.0,-0.99949,0.0,0.07655]
[1780109912254,56.29,73679.09,0.0,-0.99949,0.0,0.07642]
[1780109916282,56.29,73679.89,0.0,-0.99949,0.0,0.0765]
[1780109921317,56.29,73680.23,0.0,-0.99949,0.0,0.07654]
[1780109924993,56.29,73680.29,0.0,-0.99949,0.0,0.07654]
[1780109930380,56.29,73677.6,0.0,-0.99949,0.0,0.07626]
[1780109931387,56.29,73676.04,0.0,-0.99949,0.0,0.07609]
[1780109933401,56.29,73677.09,0.0,-0.99949,0.0,0.0762]
[1780109934409,56.29,73675.19,0.0,-0.9995,0.0,0.076]
[1780109939443,56.29,73676.21,0.0,-0.99949,0.0,0.07611]
[1780109941457,56.29,73674.87,0.0,-0.9995,0.0,0.07597]
[1780109942465,56.29,73674.01,0.0,-0.9995,0.0,0.07588]
[1780109948507,56.29,73674.78,0.0,-0.9995,0.0,0.07596]
[1780109953542,56.29,73674.5,0.0,-0.9995,0.0,0.07593]
[1780109958577,56.29,73675.26,0.0,-0.9995,0.0,0.07601]
[1780109963612,56.29,73673.16,0.0,-0.9995,0.0,0.07579]
[1780109967640,56.29,73674.73,0.0,-0.9995,0.0,0.07595]
[1780109976703,56.29,73674.89,0.0,-0.9995,0.0,0.07571]
[1780109981738,56.29,73675.35,0.0,-0.9995,0.0,0.07576]
[1780109983752,56.29,73676.16,0.0,-0.9995,0.0,0.07584]
[1780109984758,56.29,73677.33,0.0,-0.9995,0.0,0.07597]
[1780109986773,56.29,73679.0,0.0,-0.99949,0.0,0.07615]
[1780109988787,56.29,73684.29,0.0,-0.99949,0.0,0.07671]
[1780109989794,56.29,73686.68,0.0,-0.99949,0.0,0.07696]
[1780109990801,56.29,73691.11,0.0,-0.99949,0.0,0.07744]
[1780109991808,56.29,73694.54,0.0,-0.99948,0.0,0.07781]
[1780109992814,56.29,73695.81,0.0,-0.99948,0.0,0.07794]
[1780109993822,56.29,73697.56,0.0,-0.99948,0.0,0.07813]
[1780109995837,56.29,73698.51,0.0,-0.99948,0.0,0.07824]
[1780109996844,56.29,73697.59,0.0,-0.99948,0.0,0.07814]
[1780109997851,56.29,73698.39,0.0,-0.99948,0.0,0.07822]
[1780109998858,56.29,73696.67,0.0,-0.99948,0.0,0.07804]
[1780110001852,56.29,73696.6,0.0,-0.99948,0.0,0.07803]
[1780110001879,56.29,73688.62,0.0,-0.99949,0.0,0.07717]
[1780110002886,56.29,73682.09,0.0,-0.99949,0.0,0.07647]
[1780110003893,56.29,73678.09,0.0,-0.99949,0.0,0.07605]
[1780110004902,56.29,73675.47,0.0,-0.9995,0.0,0.07577]
[1780110007923,56.29,73674.56,0.0,-0.9995,0.0,0.07568]
[1780110009937,56.29,73673.69,0.0,-0.9995,0.0,0.07558]
[1780110011951,56.29,73676.69,0.0,-0.9995,0.0,0.0759]
[1780110016986,56.29,73677.3,0.0,-0.9995,0.0,0.07597]
[1780110019565,56.29,73676.99,0.0,-0.9995,0.0,0.07593]
[1780110025044,56.29,73677.35,0.0,-0.9995,0.0,0.07597]
[1780110030079,56.29,73677.03,0.0,-0.9995,0.0,0.07594]
[1780110037128,56.29,73677.09,0.0,-0.9995,0.0,0.07568]
[1780110044178,56.29,73677.29,0.0,-0.9995,0.0,0.0757]
[1780110045185,56.29,73684.68,0.0,-0.99949,0.0,0.07649]
[1780110046192,56.29,73686.32,0.0,-0.99949,0.0,0.07666]
[1780110049213,56.29,73687.83,0.0,-0.99949,0.0,0.07682]
[1780110051227,56.29,73689.11,0.0,-0.99949,0.0,0.07696]
[1780110052234,56.29,73692.48,0.0,-0.99949,0.0,0.07732]
[1780110053241,56.29,73693.53,0.0,-0.99948,0.0,0.07743]
[1780110056982,56.29,73693.66,0.0,-0.99948,0.0,0.07745]
[1780110061297,56.29,73688.75,0.0,-0.99949,0.0,0.07692]
[1780110062304,56.29,73683.19,0.0,-0.99949,0.0,0.07633]
[1780110067339,56.29,73683.47,0.0,-0.99949,0.0,0.07636]
[1780110074388,56.29,73683.05,0.0,-0.99949,0.0,0.07631]
[1780110077814,56.29,73683.28,0.0,-0.99949,0.0,0.07634]
[1780110078308,56.29,73680.94,0.0,-0.99949,0.0,0.07609]
[1780110078416,56.29,73680.13,0.0,-0.9995,0.0,0.076]
[1780110079423,56.29,73678.65,0.0,-0.9995,0.0,0.07585]
[1780110084458,56.29,73676.92,0.0,-0.9995,0.0,0.07567]
[1780110085465,56.29,73674.23,0.0,-0.9995,0.0,0.07538]
[1780110090500,56.29,73674.27,0.0,-0.9995,0.0,0.07539]
[1780110092514,56.29,73672.1,0.0,-0.9995,0.0,0.0749]
[1780110099563,56.29,73674.62,0.0,-0.9995,0.0,0.07517]
[1780110107619,56.29,73674.67,0.0,-0.9995,0.0,0.07517]
[1780110114667,56.29,73674.46,0.0,-0.9995,0.0,0.07515]
[1780110115675,56.29,73672.77,0.0,-0.9995,0.0,0.07497]
[1780110120710,56.29,73672.81,0.0,-0.9995,0.0,0.07498]
[1780110123732,56.29,73670.63,0.0,-0.9995,0.0,0.07475]
[1780110126753,56.29,73672.57,0.0,-0.9995,0.0,0.07495]
[1780110129774,56.29,73670.76,0.0,-0.9995,0.0,0.07476]
[1780110130781,56.29,73668.02,0.0,-0.99951,0.0,0.07448]
[1780110131788,56.29,73666.98,0.0,-0.99951,0.0,0.07437]
[1780110133802,56.29,73665.93,0.0,-0.99951,0.0,0.07426]
[1780110137830,56.29,73664.88,0.0,-0.99951,0.0,0.07415]
[1780110143872,56.29,73664.93,0.0,-0.99951,0.0,0.07416]
[1780110146893,56.29,73664.04,0.0,-0.99951,0.0,0.07406]
[1780110150925,56.29,73657.21,0.0,-0.99951,0.0,0.07336]
[1780110151919,56.29,73657.21,0.0,-0.99951,0.0,0.07336]
[1780110151930,56.29,73648.59,0.0,-0.99952,0.0,0.07223]
[1780110152937,56.29,73656.97,0.0,-0.99952,0.0,0.07308]
[1780110153944,56.29,73658.65,0.0,-0.99951,0.0,0.07326]
[1780110154566,56.29,73658.65,0.0,-0.99951,0.0,0.07326]
[1780110154680,56.29,73658.65,0.0,-0.99951,0.0,0.07326]
[1780110155763,56.29,73658.53,0.0,-0.99951,0.0,0.07324]
[1780110160993,56.29,73658.02,0.0,-0.99951,0.0,0.07319]
[1780110166032,56.29,73658.36,0.0,-0.99951,0.0,0.07323]
[1780110170060,56.29,73660.88,0.0,-0.99951,0.0,0.07348]
[1780110175230,56.29,73660.74,0.0,-0.99951,0.0,0.07347]
[1780110175336,56.29,73659.75,0.0,-0.99951,0.0,0.07337]
[1780110181137,56.29,73660.33,0.0,-0.99951,0.0,0.07343]
[1780110182144,56.29,73662.22,0.0,-0.99951,0.0,0.07362]
[1780110185165,56.29,73663.33,0.0,-0.99951,0.0,0.07374]
[1780110187179,56.29,73661.59,0.0,-0.99951,0.0,0.07356]
[1780110192214,56.29,73662.0,0.0,-0.99951,0.0,0.0736]
[1780110194227,56.29,73664.19,0.0,-0.99951,0.0,0.07383]
[1780110198256,56.29,73662.8,0.0,-0.99951,0.0,0.07368]
[1780110203295,56.29,73662.53,0.0,-0.99951,0.0,0.07365]
[1780110208330,56.29,73662.49,0.0,-0.99951,0.0,0.07365]
[1780110210344,56.29,73660.17,0.0,-0.99951,0.0,0.07341]
[1780110215378,56.29,73660.91,0.0,-0.99951,0.0,0.07323]
[1780110220414,56.29,73660.39,0.0,-0.99951,0.0,0.07318]
[1780110225451,56.29,73660.28,0.0,-0.99951,0.0,0.07317]
[1780110229479,56.29,73659.35,0.0,-0.99952,0.0,0.07307]
[1780110234517,56.29,73659.4,0.0,-0.99952,0.0,0.07308]
[1780110236532,56.29,73660.74,0.0,-0.99951,0.0,0.07322]
[1780110237539,56.29,73662.78,0.0,-0.99951,0.0,0.07343]
[1780110238546,56.29,73663.8,0.0,-0.99951,0.0,0.07353]
[1780110243581,56.29,73666.27,0.0,-0.99951,0.0,0.07378]
[1780110245595,56.29,73668.61,0.0,-0.99951,0.0,0.07403]
[1780110250630,56.29,73669.02,0.0,-0.99951,0.0,0.07407]
[1780110255664,56.29,73670.8,0.0,-0.99951,0.0,0.07425]
[1780110256672,56.29,73672.01,0.0,-0.99951,0.0,0.07438]
[1780110261707,56.29,73673.17,0.0,-0.99951,0.0,0.0745]
[1780110266742,56.29,73673.24,0.0,-0.99951,0.0,0.07451]
[1780110267749,56.29,73671.64,0.0,-0.99951,0.0,0.07434]
[1780110272784,56.29,73671.72,0.0,-0.99951,0.0,0.07409]
[1780110273791,56.29,73673.54,0.0,-0.99951,0.0,0.07428]
[1780110275805,56.29,73675.12,0.0,-0.99951,0.0,0.07445]
[1780110276812,56.29,73681.53,0.0,-0.9995,0.0,0.07511]
[1780110277819,56.29,73683.06,0.0,-0.9995,0.0,0.07527]
[1780110278826,56.29,73686.79,0.0,-0.9995,0.0,0.07567]
[1780110280840,56.29,73687.8,0.0,-0.9995,0.0,0.07577]
[1780110281851,56.29,73688.83,0.0,-0.9995,0.0,0.07588]
[1780110282858,56.29,73691.87,0.0,-0.99949,0.0,0.0762]
[1780110284872,56.29,73693.14,0.0,-0.99949,0.0,0.07634]
[1780110285879,56.29,73695.28,0.0,-0.99949,0.0,0.07657]
[1780110286886,56.29,73700.01,0.0,-0.99949,0.0,0.07707]
[1780110287893,56.29,73703.64,0.0,-0.99948,0.0,0.07746]
[1780110288900,56.29,73705.85,0.0,-0.99948,0.0,0.0777]
[1780110293935,56.29,73705.65,0.0,-0.99948,0.0,0.07768]
[1780110298969,56.29,73705.48,0.0,-0.99948,0.0,0.07766]
[1780110301997,56.29,73702.03,0.0,-0.99949,0.0,0.07729]
[1780110303014,56.29,73696.27,0.0,-0.99949,0.0,0.07667]
[1780110305023,56.29,73697.11,0.0,-0.99949,0.0,0.07676]
[1780110309051,56.29,73695.91,0.0,-0.99949,0.0,0.07663]
[1780110314086,56.29,73695.31,0.0,-0.99949,0.0,0.07657]
[1780110315093,56.29,73693.93,0.0,-0.99949,0.0,0.07642]
[1780110316100,56.29,73691.99,0.0,-0.99949,0.0,0.07622]
[1780110318114,56.29,73691.01,0.0,-0.99949,0.0,0.07611]
[1780110319121,56.29,73689.8,0.0,-0.99949,0.0,0.07598]
[1780110324156,56.29,73689.77,0.0,-0.99949,0.0,0.07598]
[1780110329192,56.29,73690.16,0.0,-0.99949,0.0,0.07602]
[1780110335233,56.29,73690.16,0.0,-0.9995,0.0,0.07576]
[1780110340268,56.29,73689.39,0.0,-0.9995,0.0,0.07568]
[1780110345303,56.29,73689.86,0.0,-0.9995,0.0,0.07573]
[1780110347317,56.29,73688.82,0.0,-0.9995,0.0,0.07562]
[1780110348324,56.29,73682.9,0.0,-0.9995,0.0,0.075]
[1780110350338,56.29,73679.37,0.0,-0.9995,0.0,0.07463]
[1780110353359,56.29,73681.08,0.0,-0.9995,0.0,0.07481]
[1780110358393,56.29,73681.58,0.0,-0.9995,0.0,0.07486]
[1780110364436,56.29,73682.17,0.0,-0.9995,0.0,0.07492]
[1780110368464,56.29,73685.89,0.0,-0.9995,0.0,0.07531]
[1780110370478,56.29,73687.33,0.0,-0.9995,0.0,0.07546]
[1780110375513,56.29,73687.53,0.0,-0.9995,0.0,0.07549]
[1780110378534,56.29,73686.34,0.0,-0.9995,0.0,0.07536]
[1780110383569,56.29,73684.67,0.0,-0.9995,0.0,0.07518]
[1780110385583,56.29,73686.37,0.0,-0.9995,0.0,0.07536]
[1780110388604,56.29,73685.44,0.0,-0.9995,0.0,0.07527]
[1780110392632,56.29,73686.6,0.0,-0.9995,0.0,0.07513]
[1780110397667,56.29,73686.22,0.0,-0.9995,0.0,0.07509]
[1780110400688,56.29,73685.39,0.0,-0.9995,0.0,0.075]
[1780110401695,56.29,73686.18,0.0,-0.9995,0.0,0.07508]
[1780110406730,56.29,73686.45,0.0,-0.9995,0.0,0.07511]
[1780110411764,56.29,73686.75,0.0,-0.9995,0.0,0.07514]
[1780110416803,56.29,73687.36,0.0,-0.9995,0.0,0.07521]
[1780110421838,56.29,73687.32,0.0,-0.9995,0.0,0.0752]
[1780110426872,56.29,73687.52,0.0,-0.9995,0.0,0.07522]
[1780110431908,56.29,73687.32,0.0,-0.9995,0.0,0.0752]
[1780110434929,56.29,73694.87,0.0,-0.99949,0.0,0.076]
[1780110435936,56.29,73694.13,0.0,-0.99949,0.0,0.07592]
[1780110440975,56.29,73693.91,0.0,-0.9995,0.0,0.0759]
[1780110445006,56.29,73688.09,0.0,-0.9995,0.0,0.07528]
[1780110446010,56.29,73686.06,0.0,-0.9995,0.0,0.07507]
[1780110447018,56.29,73686.87,0.0,-0.9995,0.0,0.07516]
[1780110448024,56.29,73684.9,0.0,-0.9995,0.0,0.07495]
[1780110449031,56.29,73682.92,0.0,-0.9995,0.0,0.07474]
[1780110455073,56.29,73676.02,0.0,-0.99951,0.0,0.07377]
[1780110456080,56.29,73676.57,0.0,-0.99951,0.0,0.07383]
[1780110458094,56.29,73675.54,0.0,-0.99951,0.0,0.07372]
[1780110463129,56.29,73673.8,0.0,-0.99951,0.0,0.07354]
[1780110468164,56.29,73674.15,0.0,-0.99951,0.0,0.07358]
[1780110473199,56.29,73674.15,0.0,-0.99951,0.0,0.07358]
[1780110475213,56.29,73676.39,0.0,-0.99951,0.0,0.07381]
[1780110478234,56.29,73677.19,0.0,-0.99951,0.0,0.07389]
[1780110483269,56.29,73676.94,0.0,-0.99951,0.0,0.07387]
[1780110485283,56.29,73676.09,0.0,-0.99951,0.0,0.07378]
[1780110490318,56.29,73677.24,0.0,-0.99951,0.0,0.0739]
[1780110491325,56.29,73678.04,0.0,-0.99951,0.0,0.07398]
[1780110494346,56.29,73678.83,0.0,-0.99951,0.0,0.07406]
[1780110501395,56.29,73678.62,0.0,-0.99951,0.0,0.07404]
[1780110506430,56.29,73678.7,0.0,-0.99951,0.0,0.07405]
[1780110508444,56.29,73679.55,0.0,-0.99951,0.0,0.07414]
[1780110509450,56.29,73680.53,0.0,-0.99951,0.0,0.07424]
[1780110514486,56.29,73681.77,0.0,-0.99951,0.0,0.07411]
[1780110519521,56.29,73680.82,0.0,-0.99951,0.0,0.07401]
[1780110524556,56.29,73680.67,0.0,-0.99951,0.0,0.074]
[1780110525563,56.29,73679.11,0.0,-0.99951,0.0,0.07384]
[1780110526569,56.29,73677.98,0.0,-0.99951,0.0,0.07372]
[1780110530597,56.29,73678.81,0.0,-0.99951,0.0,0.0738]
[1780110535633,56.29,73678.49,0.0,-0.99951,0.0,0.07377]
[1780110541675,56.29,73678.08,0.0,-0.99951,0.0,0.07373]
[1780110546710,56.29,73677.74,0.0,-0.99951,0.0,0.07369]
[1780110551745,56.29,73677.12,0.0,-0.99951,0.0,0.07363]
[1780110556780,56.29,73676.83,0.0,-0.99951,0.0,0.0736]
[1780110561815,56.29,73677.28,0.0,-0.99951,0.0,0.07365]
[1780110564836,56.29,73675.23,0.0,-0.99951,0.0,0.07344]
[1780110568864,56.29,73676.05,0.0,-0.99951,0.0,0.07352]
[1780110573899,56.29,73677.45,0.0,-0.99951,0.0,0.07341]
[1780110575912,56.29,73678.28,0.0,-0.99951,0.0,0.07349]
[1780110576923,56.29,73679.84,0.0,-0.99951,0.0,0.07366]
[1780110577930,56.29,73680.82,0.0,-0.99951,0.0,0.07376]
[1780110578937,56.29,73686.5,0.0,-0.99951,0.0,0.07434]
[1780110579944,56.29,73688.78,0.0,-0.9995,0.0,0.07458]
[1780110580951,56.29,73692.01,0.0,-0.9995,0.0,0.07492]
[1780110585986,56.29,73690.25,0.0,-0.9995,0.0,0.07473]
[1780110591023,56.29,73690.75,0.0,-0.9995,0.0,0.07479]
[1780110596058,56.29,73690.85,0.0,-0.9995,0.0,0.0748]
[1780110597066,56.29,73696.85,0.0,-0.9995,0.0,0.07543]
[1780110598073,56.29,73703.66,0.0,-0.99949,0.0,0.07615]
[1780110599080,56.29,73702.12,0.0,-0.99949,0.0,0.07598]
[1780110605123,56.29,73701.12,0.0,-0.99949,0.0,0.07588]
[1780110606130,56.29,73696.37,0.0,-0.9995,0.0,0.07538]
[1780110607137,56.29,73693.52,0.0,-0.9995,0.0,0.07508]
[1780110608144,56.29,73691.18,0.0,-0.9995,0.0,0.07483]
[1780110611165,56.29,73689.77,0.0,-0.9995,0.0,0.07468]
[1780110612173,56.29,73688.69,0.0,-0.9995,0.0,0.07457]
[1780110617207,56.29,73688.06,0.0,-0.9995,0.0,0.07451]
[1780110618214,56.29,73689.94,0.0,-0.9995,0.0,0.0747]
[1780110619221,56.29,73692.52,0.0,-0.9995,0.0,0.07497]
[1780110624255,56.29,73686.98,0.0,-0.99951,0.0,0.07439]
[1780110625263,56.29,73678.09,0.0,-0.99951,0.0,0.07348]
[1780110626270,56.29,73677.98,0.0,-0.99951,0.0,0.07346]
[1780110627277,56.29,73676.92,0.0,-0.99951,0.0,0.07335]
[1780110632312,56.29,73675.76,0.0,-0.99952,0.0,0.07298]
[1780110636339,56.29,73677.64,0.0,-0.99951,0.0,0.07317]
[1780110641375,56.29,73678.24,0.0,-0.99951,0.0,0.07324]
[1780110646409,56.29,73679.76,0.0,-0.99951,0.0,0.07339]
[1780110647417,56.29,73681.34,0.0,-0.99951,0.0,0.07355]
[1780110648424,56.29,73683.02,0.0,-0.99951,0.0,0.07373]
[1780110656480,56.29,73682.54,0.0,-0.99951,0.0,0.07368]
[1780110662522,56.29,73682.12,0.0,-0.99951,0.0,0.07364]
[1780110664536,56.29,73684.75,0.0,-0.99951,0.0,0.07391]
[1780110665543,56.29,73686.13,0.0,-0.99951,0.0,0.07405]
[1780110666550,56.29,73687.24,0.0,-0.99951,0.0,0.07416]
[1780110670578,56.29,73685.86,0.0,-0.99951,0.0,0.07402]
[1780110672592,56.29,73686.88,0.0,-0.99951,0.0,0.07413]
[1780110674606,56.29,73688.19,0.0,-0.99951,0.0,0.07426]
[1780110676620,56.29,73689.12,0.0,-0.99951,0.0,0.07436]
[1780110681655,56.29,73689.49,0.0,-0.99951,0.0,0.0744]
[1780110683669,56.29,73690.36,0.0,-0.9995,0.0,0.07449]
[1780110684676,56.29,73691.62,0.0,-0.9995,0.0,0.07462]
[1780110685683,56.29,73693.28,0.0,-0.9995,0.0,0.07479]
[1780110686690,56.29,73694.28,0.0,-0.9995,0.0,0.0749]
[1780110689710,56.29,73696.8,0.0,-0.9995,0.0,0.07516]
[1780110691725,56.29,73695.35,0.0,-0.9995,0.0,0.07475]
[1780110693739,56.29,73694.21,0.0,-0.9995,0.0,0.07463]
[1780110695753,56.29,73691.48,0.0,-0.99951,0.0,0.07435]
[1780110697768,56.29,73689.95,0.0,-0.99951,0.0,0.07419]
[1780110698775,56.29,73688.2,0.0,-0.99951,0.0,0.07401]
[1780110700789,56.29,73686.61,0.0,-0.99951,0.0,0.07384]
[1780110701796,56.29,73684.17,0.0,-0.99951,0.0,0.07359]
[1780110702803,56.29,73682.72,0.0,-0.99951,0.0,0.07344]
[1780110703810,56.29,73681.04,0.0,-0.99951,0.0,0.07327]
[1780110709852,56.29,73681.11,0.0,-0.99951,0.0,0.07328]
[1780110711865,56.29,73680.12,0.0,-0.99951,0.0,0.07318]
[1780110716901,56.29,73680.13,0.0,-0.99951,0.0,0.07318]
[1780110722943,56.29,73677.89,0.0,-0.99952,0.0,0.07295]
[1780110727978,56.29,73679.43,0.0,-0.99951,0.0,0.0731]
[1780110732009,56.29,73676.98,0.0,-0.99952,0.0,0.07285]
[1780110733014,56.29,73674.36,0.0,-0.99952,0.0,0.07259]
[1780110738049,56.29,73674.22,0.0,-0.99952,0.0,0.07257]
[1780110743095,56.29,73675.6,0.0,-0.99952,0.0,0.07271]
[1780110748130,56.29,73676.39,0.0,-0.99952,0.0,0.07279]
[1780110751151,56.29,73678.25,0.0,-0.99952,0.0,0.07273]
[1780110752158,56.29,73677.02,0.0,-0.99952,0.0,0.07261]
[1780110757193,56.29,73677.57,0.0,-0.99952,0.0,0.07266]
[1780110762228,56.29,73677.65,0.0,-0.99952,0.0,0.07267]
[1780110764242,56.29,73676.7,0.0,-0.99952,0.0,0.07257]
[1780110766256,56.29,73675.5,0.0,-0.99952,0.0,0.07245]
[1780110768270,56.29,73673.24,0.0,-0.99952,0.0,0.07222]
[1780110773305,56.29,73673.3,0.0,-0.99952,0.0,0.07223]
[1780110781361,56.29,73673.22,0.0,-0.99952,0.0,0.07222]
[1780110786396,56.29,73673.92,0.0,-0.99952,0.0,0.07229]
[1780110792438,56.29,73673.97,0.0,-0.99952,0.0,0.0723]
[1780110798481,56.29,73673.81,0.0,-0.99952,0.0,0.07228]
[1780110800495,56.29,73676.01,0.0,-0.99952,0.0,0.0725]
[1780110804523,56.29,73675.13,0.0,-0.99952,0.0,0.07241]
[1780110806536,56.29,73676.08,0.0,-0.99952,0.0,0.07251]
[1780110811572,56.29,73676.63,0.0,-0.99952,0.0,0.07231]
[1780110816607,56.29,73675.59,0.0,-0.99952,0.0,0.07221]
[1780110821642,56.29,73675.74,0.0,-0.99952,0.0,0.07222]
[1780110822649,56.29,73674.7,0.0,-0.99952,0.0,0.07212]
[1780110827684,56.29,73674.31,0.0,-0.99952,0.0,0.07208]
[1780110832719,56.29,73674.14,0.0,-0.99952,0.0,0.07206]
[1780110835739,56.29,73675.9,0.0,-0.99952,0.0,0.07224]
[1780110838761,56.29,73678.33,0.0,-0.99952,0.0,0.07249]
[1780110839768,56.29,73679.71,0.0,-0.99952,0.0,0.07263]
[1780110842789,56.29,73681.84,0.0,-0.99952,0.0,0.07284]
[1780110843796,56.29,73683.74,0.0,-0.99951,0.0,0.07304]
[1780110844803,56.29,73684.61,0.0,-0.99951,0.0,0.07313]
[1780110849838,56.29,73684.63,0.0,-0.99951,0.0,0.07313]
[1780110853867,56.29,73681.31,0.0,-0.99952,0.0,0.07279]
[1780110854874,56.29,73679.63,0.0,-0.99952,0.0,0.07262]
[1780110859909,56.29,73679.38,0.0,-0.99952,0.0,0.07259]
[1780110864944,56.29,73677.7,0.0,-0.99952,0.0,0.07242]
[1780110869979,56.29,73677.26,0.0,-0.99952,0.0,0.07238]
[1780110870985,56.29,73676.13,0.0,-0.99952,0.0,0.07226]
[1780110871993,56.29,73673.74,0.0,-0.99952,0.0,0.07177]
[1780110877030,56.29,73675.21,0.0,-0.99952,0.0,0.07192]
[1780110878037,56.29,73676.19,0.0,-0.99952,0.0,0.07202]
[1780110882065,56.29,73677.04,0.0,-0.99952,0.0,0.0721]
[1780110886093,56.29,73676.22,0.0,-0.99952,0.0,0.07202]
[1780110892135,56.29,73676.53,0.0,-0.99952,0.0,0.07205]
[1780110897170,56.29,73676.75,0.0,-0.99952,0.0,0.07208]
[1780110902205,56.29,73672.1,0.0,-0.99952,0.0,0.07161]
[1780110907240,56.29,73672.27,0.0,-0.99952,0.0,0.07162]
[1780110912275,56.29,73669.57,0.0,-0.99953,0.0,0.07135]
[1780110918316,56.29,73669.09,0.0,-0.99953,0.0,0.0713]
[1780110921338,56.29,73667.86,0.0,-0.99953,0.0,0.07118]
[1780110925366,56.29,73670.63,0.0,-0.99953,0.0,0.07146]
[1780110931408,56.29,73670.86,0.0,-0.99953,0.0,0.07123]
[1780110933422,56.29,73669.69,0.0,-0.99953,0.0,0.07112]
[1780110938457,56.29,73669.38,0.0,-0.99953,0.0,0.07108]
[1780110943492,56.29,73669.71,0.0,-0.99953,0.0,0.07112]
[1780110948529,56.29,73671.16,0.0,-0.99953,0.0,0.07126]
[1780110951550,56.29,73671.98,0.0,-0.99953,0.0,0.07134]
[1780110956585,56.29,73671.8,0.0,-0.99953,0.0,0.07133]
[1780110961621,56.29,73669.69,0.0,-0.99953,0.0,0.07112]
[1780110963635,56.29,73668.66,0.0,-0.99953,0.0,0.07101]
[1780110969677,56.29,73667.82,0.0,-0.99953,0.0,0.07093]
[1780110971691,56.29,73666.99,0.0,-0.99953,0.0,0.07085]
[1780110972698,56.29,73666.23,0.0,-0.99953,0.0,0.07077]
[1780110976726,56.29,73661.96,0.0,-0.99953,0.0,0.07035]
[1780110977733,56.29,73660.47,0.0,-0.99953,0.0,0.0702]
[1780110981795,56.29,73659.42,0.0,-0.99954,0.0,0.0701]
[1780110982802,56.29,73657.65,0.0,-0.99954,0.0,0.06992]
[1780110983809,56.29,73658.53,0.0,-0.99954,0.0,0.07001]
[1780110984821,56.29,73657.78,0.0,-0.99954,0.0,0.06993]
[1780110985825,56.29,73648.76,0.0,-0.99954,0.0,0.06905]
[1780110986832,56.29,73647.8,0.0,-0.99954,0.0,0.06896]
[1780110989852,56.29,73654.44,0.0,-0.99954,0.0,0.06961]
[1780110990860,56.29,73655.59,0.0,-0.99954,0.0,0.06972]
[1780110991867,56.29,73656.63,0.0,-0.99954,0.0,0.06958]
[1780110996902,56.29,73655.92,0.0,-0.99954,0.0,0.06951]
[1780111000930,56.29,73655.04,0.0,-0.99954,0.0,0.06942]
[1780111006972,56.29,73652.78,0.0,-0.99954,0.0,0.0692]
[1780111007979,56.29,73653.51,0.0,-0.99954,0.0,0.06927]
[1780111008986,56.29,73647.95,0.0,-0.99954,0.0,0.06873]
[1780111011000,56.29,73648.81,0.0,-0.99954,0.0,0.06881]
[1780111015028,56.29,73649.84,0.0,-0.99954,0.0,0.06891]
[1780111023084,56.29,73649.75,0.0,-0.99954,0.0,0.0689]
[1780111025145,56.29,73649.71,0.0,-0.99954,0.0,0.0689]
[1780111026458,56.29,73648.61,0.0,-0.99954,0.0,0.06879]
[1780111033155,56.29,73650.26,0.0,-0.99954,0.0,0.06895]
[1780111038190,56.29,73649.74,0.0,-0.99954,0.0,0.0689]
[1780111045239,56.29,73649.02,0.0,-0.99954,0.0,0.06883]
[1780111046246,56.29,73647.62,0.0,-0.99954,0.0,0.0687]
[1780111049267,56.29,73645.17,0.0,-0.99955,0.0,0.06846]
[1780111051281,56.29,73646.02,0.0,-0.99955,0.0,0.0683]
[1780111053295,56.29,73645.08,0.0,-0.99955,0.0,0.06821]
[1780111055322,56.29,73644.33,0.0,-0.99955,0.0,0.06814]
[1780111056329,56.29,73642.11,0.0,-0.99955,0.0,0.06793]
[1780111057336,56.29,73640.33,0.0,-0.99955,0.0,0.06776]
[1780111062371,56.29,73641.27,0.0,-0.99955,0.0,0.06785]
[1780111066399,56.29,73639.84,0.0,-0.99955,0.0,0.06771]
[1780111071434,56.29,73640.12,0.0,-0.99955,0.0,0.06774]
[1780111076471,56.29,73639.97,0.0,-0.99955,0.0,0.06772]
[1780111079492,56.29,73639.25,0.0,-0.99955,0.0,0.06765]
[1780111081509,56.29,73641.0,0.0,-0.99955,0.0,0.06782]
[1780111082516,56.29,73642.92,0.0,-0.99955,0.0,0.068]
[1780111087551,56.29,73643.3,0.0,-0.99955,0.0,0.06804]
[1780111092586,56.29,73642.87,0.0,-0.99955,0.0,0.068]
[1780111094600,56.29,73647.39,0.0,-0.99955,0.0,0.06843]
[1780111095607,56.29,73650.22,0.0,-0.99954,0.0,0.06871]
[1780111096615,56.29,73652.79,0.0,-0.99954,0.0,0.06896]
[1780111097621,56.29,73655.72,0.0,-0.99954,0.0,0.06924]
[1780111099635,56.29,73654.79,0.0,-0.99954,0.0,0.06915]
[1780111104671,56.29,73653.1,0.0,-0.99954,0.0,0.06899]
[1780111106684,56.29,73652.31,0.0,-0.99954,0.0,0.06891]
[1780111107691,56.29,73651.46,0.0,-0.99954,0.0,0.06883]
[1780111111719,56.29,73649.77,0.0,-0.99955,0.0,0.06842]
[1780111116755,56.29,73649.35,0.0,-0.99955,0.0,0.06838]
[1780111121791,56.29,73649.44,0.0,-0.99955,0.0,0.06839]
[1780111126826,56.29,73650.15,0.0,-0.99955,0.0,0.06846]
[1780111132868,56.29,73647.9,0.0,-0.99955,0.0,0.06824]
[1780111138910,56.29,73647.09,0.0,-0.99955,0.0,0.06817]
[1780111139515,56.29,73647.09,0.0,-0.99955,0.0,0.06817]
[1780111140227,56.29,73647.09,0.0,-0.99955,0.0,0.06817]
[1780111140325,56.29,73646.59,0.0,-0.99955,0.0,0.06812]
[1780111145959,56.29,73646.85,0.0,-0.99955,0.0,0.06814]
[1780111148979,56.29,73649.18,0.0,-0.99955,0.0,0.06837]
[1780111151550,56.29,73648.56,0.0,-0.99955,0.0,0.06831]
[1780111151721,56.29,73648.56,0.0,-0.99955,0.0,0.06831]
[1780111152001,56.29,73648.44,0.0,-0.99955,0.0,0.0683]
[1780111157051,56.29,73649.03,0.0,-0.99955,0.0,0.06835]
[1780111159232,56.29,73648.96,0.0,-0.99955,0.0,0.06835]
[1780111159263,56.29,73648.96,0.0,-0.99955,0.0,0.06835]
[1780111159470,56.29,73648.96,0.0,-0.99955,0.0,0.06835]
[1780111159496,56.29,73649.01,0.0,-0.99955,0.0,0.06835]
[1780111165108,56.29,73646.13,0.0,-0.99955,0.0,0.06807]
[1780111167122,56.29,73643.25,0.0,-0.99955,0.0,0.0678]
[1780111168129,56.29,73641.07,0.0,-0.99955,0.0,0.06759]
[1780111170143,56.29,73643.17,0.0,-0.99955,0.0,0.06779]
[1780111171150,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111171658,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111171720,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111171734,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111171969,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111171975,56.29,73643.24,0.0,-0.99955,0.0,0.06756]
[1780111179205,56.29,73643.55,0.0,-0.99955,0.0,0.06759]
[1780111184034,56.29,73642.9,0.0,-0.99955,0.0,0.06752]
[1780111184089,56.29,73642.9,0.0,-0.99955,0.0,0.06752]
[1780111184220,56.29,73642.9,0.0,-0.99955,0.0,0.06752]
[1780111184308,56.29,73642.9,0.0,-0.99955,0.0,0.06752]
[1780111190283,56.29,73643.71,0.0,-0.99955,0.0,0.0676]
[1780111195318,56.29,73643.26,0.0,-0.99955,0.0,0.06756]
[1780111200353,56.29,73642.18,0.0,-0.99955,0.0,0.06746]
[1780111203359,56.29,73642.43,0.0,-0.99955,0.0,0.06748]
[1780111203411,56.29,73642.43,0.0,-0.99955,0.0,0.06748]
[1780111203468,56.29,73642.43,0.0,-0.99955,0.0,0.06748]
[1780111203455,56.29,73642.43,0.0,-0.99955,0.0,0.06748]
[1780111209416,56.29,73642.67,0.0,-0.99955,0.0,0.0675]
[1780111218480,56.29,73642.57,0.0,-0.99955,0.0,0.06749]
[1780111223518,56.29,73642.53,0.0,-0.99955,0.0,0.06749]
[1780111228046,56.29,73641.54,0.0,-0.99955,0.0,0.06739]
[1780111228109,56.29,73641.54,0.0,-0.99955,0.0,0.06739]
[1780111228222,56.29,73641.54,0.0,-0.99955,0.0,0.06739]
[1780111228254,56.29,73641.54,0.0,-0.99955,0.0,0.06739]
[1780111229559,56.29,73643.88,0.0,-0.99955,0.0,0.06762]
[1780111230566,56.29,73647.61,0.0,-0.99955,0.0,0.06798]
[1780111231573,56.29,73650.76,0.0,-0.99955,0.0,0.06804]
[1780111232580,56.29,73657.32,0.0,-0.99954,0.0,0.06867]
[1780111233587,56.29,73662.56,0.0,-0.99954,0.0,0.06918]
[1780111235855,56.29,73662.24,0.0,-0.99954,0.0,0.06915]
[1780111235917,56.29,73662.24,0.0,-0.99954,0.0,0.06915]
[1780111235968,56.29,73662.24,0.0,-0.99954,0.0,0.06915]
[1780111236011,56.29,73662.24,0.0,-0.99954,0.0,0.06915]
[1780111241455,56.29,73663.82,0.0,-0.99954,0.0,0.06931]
[1780111246681,56.29,73664.6,0.0,-0.99954,0.0,0.06938]
[1780111251715,56.29,73666.02,0.0,-0.99954,0.0,0.06952]
[1780111253007,56.29,73666.02,0.0,-0.99954,0.0,0.06952]
[1780111253034,56.29,73666.02,0.0,-0.99954,0.0,0.06952]
[1780111253218,56.29,73666.02,0.0,-0.99954,0.0,0.06952]
[1780111253221,56.29,73665.57,0.0,-0.99954,0.0,0.06948]
[1780111259773,56.29,73664.72,0.0,-0.99954,0.0,0.06939]
[1780111264692,56.29,73664.58,0.0,-0.99954,0.0,0.06938]
[1780111264722,56.29,73664.58,0.0,-0.99954,0.0,0.06938]
[1780111264808,56.29,73664.58,0.0,-0.99954,0.0,0.06938]
[1780111264970,56.29,73664.58,0.0,-0.99954,0.0,0.06938]
[1780111266822,56.29,73666.93,0.0,-0.99954,0.0,0.06961]
[1780111270851,56.29,73664.4,0.0,-0.99954,0.0,0.06936]
[1780111273340,56.29,73663.83,0.0,-0.99954,0.0,0.06931]
[1780111273393,56.29,73663.83,0.0,-0.99954,0.0,0.06931]
[1780111273468,56.29,73663.83,0.0,-0.99954,0.0,0.06931]
[1780111273492,56.29,73663.24,0.0,-0.99954,0.0,0.06925]
[1780111275886,56.29,73661.44,0.0,-0.99954,0.0,0.06907]
[1780111280922,56.29,73661.54,0.0,-0.99954,0.0,0.06908]
[1780111282936,56.29,73659.57,0.0,-0.99954,0.0,0.06889]
[1780111283943,56.29,73657.71,0.0,-0.99954,0.0,0.06871]
[1780111286442,56.29,73657.14,0.0,-0.99954,0.0,0.06865]
[1780111286469,56.29,73657.14,0.0,-0.99954,0.0,0.06865]
[1780111286491,56.29,73657.14,0.0,-0.99954,0.0,0.06865]
[1780111286588,56.29,73657.19,0.0,-0.99954,0.0,0.06866]
[1780111286727,56.29,73657.19,0.0,-0.99954,0.0,0.06866]
[1780111288978,56.29,73655.41,0.0,-0.99955,0.0,0.06849]
[1780111296027,56.29,73653.84,0.0,-0.99955,0.0,0.06809]
[1780111301063,56.29,73653.78,0.0,-0.99955,0.0,0.06809]
[1780111307105,56.29,73653.66,0.0,-0.99955,0.0,0.06808]
[1780111310126,56.29,73645.92,0.0,-0.99955,0.0,0.06734]
[1780111311715,56.29,73644.79,0.0,-0.99955,0.0,0.06723]
[1780111311771,56.29,73644.79,0.0,-0.99955,0.0,0.06723]
[1780111311969,56.29,73644.79,0.0,-0.99955,0.0,0.06723]
[1780111312140,56.29,73642.95,0.0,-0.99956,0.0,0.06705]
[1780111317175,56.29,73641.08,0.0,-0.99956,0.0,0.06688]
[1780111321203,56.29,73638.23,0.0,-0.99956,0.0,0.06661]
[1780111324693,56.29,73638.23,0.0,-0.99956,0.0,0.06661]
[1780111324720,56.29,73638.23,0.0,-0.99956,0.0,0.06661]
[1780111324802,56.29,73638.23,0.0,-0.99956,0.0,0.06661]
[1780111324972,56.29,73638.23,0.0,-0.99956,0.0,0.06661]
[1780111325231,56.29,73637.72,0.0,-0.99956,0.0,0.06656]
[1780111326238,56.29,73639.63,0.0,-0.99956,0.0,0.06674]
[1780111331273,56.29,73639.31,0.0,-0.99956,0.0,0.06671]
[1780111332280,56.29,73636.23,0.0,-0.99956,0.0,0.06642]
[1780111334666,56.29,73635.48,0.0,-0.99956,0.0,0.06635]
[1780111334720,56.29,73634.68,0.0,-0.99956,0.0,0.06627]
[1780111334775,56.29,73634.68,0.0,-0.99956,0.0,0.06627]
[1780111334972,56.29,73634.68,0.0,-0.99956,0.0,0.06627]
[1780111335300,56.29,73634.66,0.0,-0.99956,0.0,0.06627]
[1780111340336,56.29,73634.84,0.0,-0.99956,0.0,0.06629]
[1780111345371,56.29,73634.64,0.0,-0.99956,0.0,0.06627]
[1780111350406,56.29,73633.38,0.0,-0.99956,0.0,0.06615]
[1780111355441,56.29,73632.67,0.0,-0.99956,0.0,0.06585]
[1780111356951,56.29,73632.72,0.0,-0.99956,0.0,0.06585]
[1780111356968,56.29,73632.72,0.0,-0.99956,0.0,0.06585]
[1780111357009,56.29,73632.72,0.0,-0.99956,0.0,0.06585]
[1780111357222,56.29,73632.72,0.0,-0.99956,0.0,0.06585]
[1780111359475,56.29,73633.99,0.0,-0.99956,0.0,0.06597]
[1780111360479,56.29,73636.91,0.0,-0.99956,0.0,0.06625]
[1780111362493,56.29,73638.58,0.0,-0.99956,0.0,0.0664]
[1780111363464,56.29,73638.58,0.0,-0.99956,0.0,0.0664]
[1780111363495,56.29,73638.58,0.0,-0.99956,0.0,0.0664]
[1780111363562,56.29,73638.58,0.0,-0.99956,0.0,0.0664]
[1780111363733,56.29,73638.58,0.0,-0.99956,0.0,0.0664]
[1780111369542,56.29,73638.48,0.0,-0.99956,0.0,0.06639]
[1780111373671,56.29,73638.38,0.0,-0.99956,0.0,0.06639]
[1780111373718,56.29,73638.38,0.0,-0.99956,0.0,0.06639]
[1780111373724,56.29,73638.38,0.0,-0.99956,0.0,0.06639]
[1780111373702,56.29,73638.23,0.0,-0.99956,0.0,0.06637]
[1780111373969,56.29,73638.23,0.0,-0.99956,0.0,0.06637]
[1780111374577,56.29,73637.88,0.0,-0.99956,0.0,0.06634]
[1780111379612,56.29,73637.01,0.0,-0.99956,0.0,0.06626]
[1780111384647,56.29,73635.0,0.0,-0.99956,0.0,0.06607]
[1780111387383,56.29,73633.43,0.0,-0.99956,0.0,0.06592]
[1780111387468,56.29,73633.43,0.0,-0.99956,0.0,0.06592]
[1780111387493,56.29,73633.43,0.0,-0.99956,0.0,0.06592]
[1780111387719,56.29,73633.43,0.0,-0.99956,0.0,0.06592]
[1780111387668,56.29,73632.7,0.0,-0.99956,0.0,0.06585]
[1780111391697,56.29,73630.7,0.0,-0.99957,0.0,0.06567]
[1780111396731,56.29,73630.45,0.0,-0.99957,0.0,0.06564]
[1780111401766,56.29,73629.12,0.0,-0.99957,0.0,0.06552]
[1780111402871,56.29,73629.12,0.0,-0.99957,0.0,0.06552]
[1780111402971,56.29,73629.12,0.0,-0.99957,0.0,0.06552]
[1780111402981,56.29,73629.12,0.0,-0.99957,0.0,0.06552]
[1780111403221,56.29,73629.12,0.0,-0.99957,0.0,0.06552]
[1780111403268,56.29,73629.27,0.0,-0.99957,0.0,0.06553]
[1780111408815,56.29,73628.41,0.0,-0.99957,0.0,0.06545]
[1780111411993,56.29,73628.54,0.0,-0.99957,0.0,0.06547]
[1780111412017,56.29,73628.54,0.0,-0.99957,0.0,0.06547]
[1780111412220,56.29,73628.54,0.0,-0.99957,0.0,0.06547]
[1780111412319,56.29,73628.45,0.0,-0.99957,0.0,0.06522]
[1780111417878,56.29,73628.0,0.0,-0.99957,0.0,0.06518]
[1780111420091,56.29,73627.94,0.0,-0.99957,0.0,0.06518]
[1780111420198,56.29,73627.94,0.0,-0.99957,0.0,0.06518]
[1780111420223,56.29,73627.94,0.0,-0.99957,0.0,0.06518]
[1780111420274,56.29,73627.75,0.0,-0.99957,0.0,0.06516]
[1780111427948,56.29,73628.19,0.0,-0.99957,0.0,0.0652]
[1780111428955,56.29,73630.36,0.0,-0.99957,0.0,0.0654]
[1780111429962,56.29,73636.46,0.0,-0.99956,0.0,0.06597]
[1780111431647,56.29,73636.46,0.0,-0.99956,0.0,0.06597]
[1780111431665,56.29,73636.46,0.0,-0.99956,0.0,0.06597]
[1780111431723,56.29,73636.46,0.0,-0.99956,0.0,0.06597]
[1780111431680,56.29,73635.71,0.0,-0.99956,0.0,0.0659]
[1780111432983,56.29,73633.79,0.0,-0.99957,0.0,0.06572]
[1780111438405,56.29,73634.52,0.0,-0.99956,0.0,0.06579]
[1780111438428,56.29,73634.52,0.0,-0.99956,0.0,0.06579]
[1780111438467,56.29,73634.52,0.0,-0.99956,0.0,0.06579]
[1780111438506,56.29,73634.77,0.0,-0.99956,0.0,0.06581]
[1780111444062,56.29,73633.75,0.0,-0.99957,0.0,0.06572]
[1780111445521,56.29,73633.75,0.0,-0.99957,0.0,0.06572]
[1780111445582,56.29,73633.75,0.0,-0.99957,0.0,0.06572]
[1780111445719,56.29,73633.75,0.0,-0.99957,0.0,0.06572]
[1780111445672,56.29,73633.39,0.0,-0.99957,0.0,0.06568]
[1780111451111,56.29,73632.56,0.0,-0.99957,0.0,0.06561]
[1780111456431,56.29,73632.5,0.0,-0.99957,0.0,0.0656]
[1780111456475,56.29,73632.5,0.0,-0.99957,0.0,0.0656]
[1780111456540,56.29,73632.5,0.0,-0.99957,0.0,0.0656]
[1780111456718,56.29,73632.5,0.0,-0.99957,0.0,0.0656]
[1780111456640,56.29,73632.64,0.0,-0.99957,0.0,0.06561]
[1780111462190,56.29,73632.62,0.0,-0.99957,0.0,0.06561]
[1780111468232,56.29,73631.92,0.0,-0.99957,0.0,0.06555]
[1780111471253,56.29,73629.43,0.0,-0.99957,0.0,0.06508]
[1780111472089,56.29,73629.43,0.0,-0.99957,0.0,0.06508]
[1780111472205,56.29,73629.43,0.0,-0.99957,0.0,0.06508]
[1780111472219,56.29,73629.43,0.0,-0.99957,0.0,0.06508]
[1780111472260,56.29,73628.76,0.0,-0.99957,0.0,0.06502]
[1780111473267,56.29,73627.23,0.0,-0.99957,0.0,0.06488]
[1780111475281,56.29,73621.16,0.0,-0.99957,0.0,0.06432]
[1780111476288,56.29,73618.34,0.0,-0.99958,0.0,0.06407]
[1780111477333,56.29,73618.34,0.0,-0.99958,0.0,0.06407]
[1780111477445,56.29,73618.34,0.0,-0.99958,0.0,0.06407]
[1780111477468,56.29,73618.34,0.0,-0.99958,0.0,0.06407]
[1780111477574,56.29,73618.34,0.0,-0.99958,0.0,0.06407]
[1780111477674,56.29,73618.3,0.0,-0.99958,0.0,0.06406]
[1780111480220,56.29,73617.07,0.0,-0.99958,0.0,0.06395]
[1780111480346,56.29,73617.07,0.0,-0.99958,0.0,0.06395]
[1780111480371,56.29,73615.68,0.0,-0.99958,0.0,0.06382]
[1780111484219,56.29,73614.65,0.0,-0.99958,0.0,0.06373]
[1780111484344,56.29,73614.65,0.0,-0.99958,0.0,0.06373]
[1780111484350,56.29,73614.86,0.0,-0.99958,0.0,0.06375]
[1780111487371,56.29,73612.97,0.0,-0.99958,0.0,0.06358]
[1780111488223,56.29,73612.97,0.0,-0.99958,0.0,0.06358]
[1780111488344,56.29,73612.97,0.0,-0.99958,0.0,0.06358]
[1780111488378,56.29,73612.93,0.0,-0.99958,0.0,0.06357]
[1780111490222,56.29,73613.01,0.0,-0.99958,0.0,0.06358]
[1780111490248,56.29,73613.01,0.0,-0.99958,0.0,0.06358]
[1780111490320,56.29,73613.01,0.0,-0.99958,0.0,0.06358]
[1780111494220,56.29,73612.06,0.0,-0.99958,0.0,0.06349]
[1780111494327,56.29,73612.06,0.0,-0.99958,0.0,0.06349]
[1780111494736,56.29,73610.15,0.0,-0.99958,0.0,0.06332]
[1780111498221,56.29,73609.77,0.0,-0.99958,0.0,0.06329]
[1780111498346,56.29,73609.77,0.0,-0.99958,0.0,0.06329]
[1780111498450,56.29,73609.85,0.0,-0.99958,0.0,0.0633]
[1780111500223,56.29,73609.98,0.0,-0.99958,0.0,0.06331]
[1780111500360,56.29,73609.98,0.0,-0.99958,0.0,0.06331]
[1780111500464,56.29,73610.49,0.0,-0.99958,0.0,0.06335]
[1780111504224,56.29,73610.8,0.0,-0.99958,0.0,0.06338]
[1780111504344,56.29,73610.8,0.0,-0.99958,0.0,0.06338]
[1780111504492,56.29,73610.62,0.0,-0.99958,0.0,0.06336]
[1780111508222,56.29,73610.48,0.0,-0.99958,0.0,0.06335]
[1780111508341,56.29,73610.48,0.0,-0.99958,0.0,0.06335]
[1780111508520,56.29,73613.52,0.0,-0.99958,0.0,0.06363]
[1780111510224,56.29,73614.14,0.0,-0.99958,0.0,0.06368]
[1780111510289,56.29,73614.14,0.0,-0.99958,0.0,0.06368]
[1780111510534,56.29,73614.66,0.0,-0.99958,0.0,0.06373]
[1780111512548,56.29,73613.63,0.0,-0.99958,0.0,0.06364]
[1780111513556,56.29,73611.67,0.0,-0.99958,0.0,0.06346]
[1780111514224,56.29,73611.67,0.0,-0.99958,0.0,0.06346]
[1780111514263,56.29,73611.67,0.0,-0.99958,0.0,0.06346]
[1780111514562,56.29,73611.23,0.0,-0.99958,0.0,0.06342]
[1780111516224,56.29,73610.47,0.0,-0.99958,0.0,0.06335]
[1780111516343,56.29,73610.47,0.0,-0.99958,0.0,0.06335]
[1780111516427,56.29,73610.47,0.0,-0.99958,0.0,0.06335]
[1780111520223,56.29,73610.38,0.0,-0.99958,0.0,0.06334]
[1780111520344,56.29,73610.38,0.0,-0.99958,0.0,0.06334]
[1780111522618,56.29,73610.02,0.0,-0.99958,0.0,0.06331]
[1780111524224,56.29,73610.06,0.0,-0.99958,0.0,0.06331]
[1780111524341,56.29,73610.06,0.0,-0.99958,0.0,0.06331]
[1780111524632,56.29,73610.4,0.0,-0.99958,0.0,0.06334]
[1780111526225,56.29,73610.4,0.0,-0.99958,0.0,0.06334]
[1780111526333,56.29,73610.4,0.0,-0.99958,0.0,0.06334]
[1780111526424,56.29,73610.4,0.0,-0.99958,0.0,0.06334]
[1780111528222,56.29,73610.53,0.0,-0.99958,0.0,0.06336]
[1780111528339,56.29,73610.53,0.0,-0.99958,0.0,0.06336]
[1780111528660,56.29,73610.26,0.0,-0.99958,0.0,0.06333]
[1780111533695,56.29,73609.71,0.0,-0.99958,0.0,0.06306]
[1780111543765,56.29,73609.28,0.0,-0.99958,0.0,0.06302]
[1780111548801,56.29,73609.61,0.0,-0.99958,0.0,0.06305]
[1780111549808,56.29,73608.81,0.0,-0.99958,0.0,0.06298]
[1780111554843,56.29,73609.05,0.0,-0.99958,0.0,0.063]
[1780111556857,56.29,73611.58,0.0,-0.99958,0.0,0.06322]
[1780111557865,56.29,73612.92,0.0,-0.99958,0.0,0.06335]
[1780111563906,56.29,73612.75,0.0,-0.99958,0.0,0.06333]
[1780111565920,56.29,73610.44,0.0,-0.99958,0.0,0.06312]
[1780111572969,56.29,73610.63,0.0,-0.99958,0.0,0.06314]
[1780111579012,56.29,73609.47,0.0,-0.99958,0.0,0.06303]
[1780111585060,56.29,73609.6,0.0,-0.99958,0.0,0.06305]
[1780111586065,56.29,73607.89,0.0,-0.99958,0.0,0.06289]
[1780111591102,56.29,73607.53,0.0,-0.99959,0.0,0.06264]
[1780111596137,56.29,73607.54,0.0,-0.99959,0.0,0.06264]
[1780111601172,56.29,73607.53,0.0,-0.99959,0.0,0.06264]
[1780111607214,56.29,73607.69,0.0,-0.99959,0.0,0.06265]
[1780111612249,56.29,73607.38,0.0,-0.99959,0.0,0.06262]
[1780111617284,56.29,73607.33,0.0,-0.99959,0.0,0.06262]
[1780111622319,56.29,73607.9,0.0,-0.99959,0.0,0.06267]
[1780111627354,56.29,73607.91,0.0,-0.99959,0.0,0.06267]
[1780111629368,56.29,73607.1,0.0,-0.99959,0.0,0.0626]
[1780111634403,56.29,73607.1,0.0,-0.99959,0.0,0.0626]
[1780111637424,56.29,73608.12,0.0,-0.99959,0.0,0.06269]
[1780111643466,56.29,73608.08,0.0,-0.99959,0.0,0.06269]
[1780111649508,56.29,73608.39,0.0,-0.99959,0.0,0.06271]
[1780111652529,56.29,73607.01,0.0,-0.99959,0.0,0.06237]
[1780111653536,56.29,73606.07,0.0,-0.99959,0.0,0.06228]
[1780111654543,56.29,73605.07,0.0,-0.99959,0.0,0.06219]
[1780111665620,56.29,73605.15,0.0,-0.99959,0.0,0.0622]
[1780111671662,56.29,73601.98,0.0,-0.99959,0.0,0.06192]
[1780111672669,56.29,73600.11,0.0,-0.99959,0.0,0.06175]
[1780111677703,56.29,73599.69,0.0,-0.99959,0.0,0.06172]
[1780111681732,56.29,73598.4,0.0,-0.99959,0.0,0.0616]
[1780111686766,56.29,73595.32,0.0,-0.9996,0.0,0.06133]
[1780111687774,56.29,73588.32,0.0,-0.9996,0.0,0.06072]
[1780111688781,56.29,73584.25,0.0,-0.9996,0.0,0.06037]
[1780111689788,56.29,73583.0,0.0,-0.9996,0.0,0.06026]
[1780111694823,56.29,73581.39,0.0,-0.9996,0.0,0.06012]
[1780111697844,56.29,73580.5,0.0,-0.9996,0.0,0.06004]
[1780111702879,56.29,73579.2,0.0,-0.99961,0.0,0.05993]
[1780111706891,56.29,73578.92,0.0,-0.99961,0.0,0.05991]
[1780111706998,56.29,73578.92,0.0,-0.99961,0.0,0.05991]
[1780111707914,56.29,73577.71,0.0,-0.99961,0.0,0.0598]
[1780111708217,56.29,73577.71,0.0,-0.99961,0.0,0.0598]
[1780111709195,56.29,73577.2,0.0,-0.99961,0.0,0.05976]
[1780111710935,56.29,73570.16,0.0,-0.99961,0.0,0.05916]
[1780111711942,56.29,73576.58,0.0,-0.99961,0.0,0.05949]
[1780111712949,56.29,73582.31,0.0,-0.9996,0.0,0.05998]
[1780111715970,56.29,73582.86,0.0,-0.9996,0.0,0.06003]
[1780111721005,56.29,73582.72,0.0,-0.9996,0.0,0.06002]
[1780111722013,56.29,73584.64,0.0,-0.9996,0.0,0.06018]
[1780111723020,56.29,73587.34,0.0,-0.9996,0.0,0.06042]
[1780111724027,56.29,73586.57,0.0,-0.9996,0.0,0.06035]
[1780111729062,56.29,73587.45,0.0,-0.9996,0.0,0.06043]
[1780111734098,56.29,73587.07,0.0,-0.9996,0.0,0.06039]
[1780111736115,56.29,73586.3,0.0,-0.9996,0.0,0.06033]
[1780111741149,56.29,73585.61,0.0,-0.9996,0.0,0.06027]
[1780111747192,56.29,73585.81,0.0,-0.9996,0.0,0.06028]
[1780111755248,56.29,73586.01,0.0,-0.9996,0.0,0.0603]
[1780111763308,56.29,73586.02,0.0,-0.9996,0.0,0.0603]
[1780111768343,56.29,73585.63,0.0,-0.9996,0.0,0.06027]
[1780111771364,56.29,73584.35,0.0,-0.99961,0.0,0.05994]
[1780111774385,56.29,73583.47,0.0,-0.99961,0.0,0.05987]
[1780111782440,56.29,73583.19,0.0,-0.99961,0.0,0.05984]
[1780111789490,56.29,73581.98,0.0,-0.99961,0.0,0.05974]
[1780111791504,56.29,73580.5,0.0,-0.99961,0.0,0.05961]
[1780111792511,56.29,73578.47,0.0,-0.99961,0.0,0.05944]
[1780111797546,56.29,73577.56,0.0,-0.99961,0.0,0.05936]
[1780111801574,56.29,73575.31,0.0,-0.99961,0.0,0.05917]
[1780111804595,56.29,73573.24,0.0,-0.99961,0.0,0.05899]
[1780111809630,56.29,73572.82,0.0,-0.99961,0.0,0.05896]
[1780111812651,56.29,73571.58,0.0,-0.99961,0.0,0.05885]
[1780111813658,56.29,73570.76,0.0,-0.99961,0.0,0.05878]
[1780111814220,56.29,73570.76,0.0,-0.99961,0.0,0.05878]
[1780111814336,56.29,73570.76,0.0,-0.99961,0.0,0.05878]
[1780111816679,56.29,73568.82,0.0,-0.99961,0.0,0.05862]
[1780111820708,56.29,73566.49,0.0,-0.99962,0.0,0.05842]
[1780111823728,56.29,73565.71,0.0,-0.99962,0.0,0.05836]
[1780111828763,56.29,73565.63,0.0,-0.99962,0.0,0.05835]
[1780111833798,56.29,73565.21,0.0,-0.99962,0.0,0.05811]
[1780111836819,56.29,73564.43,0.0,-0.99962,0.0,0.05804]
[1780111839840,56.29,73562.23,0.0,-0.99962,0.0,0.05786]
[1780111840847,56.29,73560.98,0.0,-0.99962,0.0,0.05775]
[1780111843868,56.29,73560.24,0.0,-0.99962,0.0,0.05769]
[1780111844879,56.29,73553.32,0.0,-0.99962,0.0,0.05712]
[1780111845434,56.29,73553.32,0.0,-0.99962,0.0,0.05712]
[1780111846893,56.29,73553.97,0.0,-0.99962,0.0,0.05717]
[1780111848246,56.29,73554.28,0.0,-0.99962,0.0,0.0572]
[1780111848907,56.29,73552.1,0.0,-0.99963,0.0,0.05702]
[1780111851929,56.29,73553.83,0.0,-0.99962,0.0,0.05716]
[1780111856964,56.29,73554.03,0.0,-0.99962,0.0,0.05718]
[1780111863006,56.29,73554.55,0.0,-0.99962,0.0,0.05722]
[1780111864014,56.29,73553.53,0.0,-0.99962,0.0,0.05714]
[1780111871065,56.29,73553.52,0.0,-0.99962,0.0,0.05714]
[1780111876100,56.29,73552.99,0.0,-0.99962,0.0,0.05709]
[1780111878114,56.29,73552.14,0.0,-0.99963,0.0,0.05702]
[1780111883149,56.29,73552.23,0.0,-0.99963,0.0,0.05703]
[1780111886170,56.29,73553.56,0.0,-0.99962,0.0,0.05714]
[1780111887177,56.29,73554.32,0.0,-0.99962,0.0,0.0572]
[1780111888184,56.29,73555.98,0.0,-0.99962,0.0,0.05734]
[1780111890198,56.29,73559.03,0.0,-0.99962,0.0,0.05759]
[1780111891205,56.29,73562.22,0.0,-0.99962,0.0,0.05765]
[1780111893219,56.29,73562.97,0.0,-0.99962,0.0,0.05771]
[1780111894225,56.29,73564.24,0.0,-0.99962,0.0,0.05781]
[1780111895233,56.29,73565.64,0.0,-0.99962,0.0,0.05793]
[1780111899261,56.29,73564.28,0.0,-0.99962,0.0,0.05782]
[1780111900268,56.29,73563.29,0.0,-0.99962,0.0,0.05773]
[1780111905302,56.29,73561.21,0.0,-0.99962,0.0,0.05756]
[1780111907316,56.29,73560.38,0.0,-0.99962,0.0,0.05749]
[1780111909331,56.29,73558.69,0.0,-0.99962,0.0,0.05735]
[1780111914029,56.29,73558.77,0.0,-0.99962,0.0,0.05736]
[1780111914366,56.29,73553.88,0.0,-0.99963,0.0,0.05696]
[1780111915373,56.29,73553.06,0.0,-0.99963,0.0,0.05689]
[1780111917532,56.29,73552.89,0.0,-0.99963,0.0,0.05688]
[1780111923429,56.29,73557.01,0.0,-0.99962,0.0,0.05721]
[1780111924436,56.29,73558.51,0.0,-0.99962,0.0,0.05734]
[1780111925550,56.29,73558.51,0.0,-0.99962,0.0,0.05734]
[1780111926463,56.29,73554.34,0.0,-0.99963,0.0,0.05699]
[1780111927470,56.29,73553.61,0.0,-0.99963,0.0,0.05693]
[1780111928477,56.29,73548.31,0.0,-0.99963,0.0,0.0565]
[1780111929360,56.29,73548.31,0.0,-0.99963,0.0,0.0565]
[1780111929484,56.29,73541.28,0.0,-0.99963,0.0,0.05593]
[1780111930546,56.29,73541.28,0.0,-0.99963,0.0,0.05593]
[1780111931007,56.29,73541.28,0.0,-0.99963,0.0,0.05593]
[1780111931051,56.29,73533.58,0.0,-0.99964,0.0,0.05531]
[1780111931498,56.29,73526.31,0.0,-0.99964,0.0,0.05473]
[1780111932505,56.29,73522.98,0.0,-0.99964,0.0,0.05447]
[1780111936532,56.29,73522.04,0.0,-0.99964,0.0,0.0544]
[1780111937539,56.29,73521.27,0.0,-0.99964,0.0,0.05433]
[1780111940561,56.29,73522.97,0.0,-0.99964,0.0,0.05447]
[1780111942575,56.29,73523.83,0.0,-0.99964,0.0,0.05454]
[1780111947610,56.29,73524.03,0.0,-0.99964,0.0,0.05455]
[1780111952657,56.29,73523.92,0.0,-0.99964,0.0,0.05434]
[1780111958687,56.29,73523.63,0.0,-0.99964,0.0,0.05432]
[1780111964729,56.29,73523.27,0.0,-0.99964,0.0,0.05429]
[1780111969764,56.29,73522.7,0.0,-0.99964,0.0,0.05425]
[1780111974799,56.29,73523.91,0.0,-0.99964,0.0,0.05434]
[1780111979834,56.29,73523.69,0.0,-0.99964,0.0,0.05433]
[1780111980841,56.29,73524.58,0.0,-0.99964,0.0,0.0544]
[1780111981850,56.29,73526.92,0.0,-0.99964,0.0,0.05458]
[1780111982855,56.29,73527.83,0.0,-0.99964,0.0,0.05465]
[1780111987889,56.29,73528.0,0.0,-0.99964,0.0,0.05467]
[1780111988897,56.29,73533.52,0.0,-0.99964,0.0,0.0551]
[1780111989904,56.29,73535.32,0.0,-0.99964,0.0,0.05525]
[1780111991918,56.29,73535.51,0.0,-0.99964,0.0,0.05526]
[1780111998967,56.29,73535.91,0.0,-0.99964,0.0,0.05529]
[1780112004004,56.29,73536.21,0.0,-0.99964,0.0,0.05532]
[1780112009041,56.29,73536.29,0.0,-0.99964,0.0,0.05533]
[1780112010048,56.29,73537.29,0.0,-0.99964,0.0,0.05541]
[1780112015083,56.29,73537.5,0.0,-0.99964,0.0,0.05522]
[1780112019111,56.29,73536.62,0.0,-0.99964,0.0,0.05515]
[1780112022133,56.29,73532.78,0.0,-0.99964,0.0,0.05484]
[1780112023140,56.29,73531.43,0.0,-0.99964,0.0,0.05474]
[1780112028175,56.29,73532.31,0.0,-0.99964,0.0,0.05481]
[1780112029182,56.29,73531.47,0.0,-0.99964,0.0,0.05474]
[1780112034219,56.29,73533.83,0.0,-0.99964,0.0,0.05493]
[1780112036233,56.29,73535.63,0.0,-0.99964,0.0,0.05507]
[1780112037240,56.29,73536.35,0.0,-0.99964,0.0,0.05513]
[1780112042275,56.29,73536.21,0.0,-0.99964,0.0,0.05512]
[1780112045296,56.29,73536.96,0.0,-0.99964,0.0,0.05518]
[1780112049324,56.29,73536.2,0.0,-0.99964,0.0,0.05512]
[1780112055366,56.29,73535.34,0.0,-0.99964,0.0,0.05505]
[1780112063421,56.29,73535.28,0.0,-0.99964,0.0,0.05504]
[1780112064429,56.29,73536.27,0.0,-0.99964,0.0,0.05512]
[1780112069464,56.29,73536.07,0.0,-0.99964,0.0,0.0551]
[1780112073492,56.29,73533.74,0.0,-0.99964,0.0,0.05472]
[1780112074499,56.29,73531.4,0.0,-0.99964,0.0,0.05453]
[1780112079536,56.29,73530.72,0.0,-0.99964,0.0,0.05448]
[1780112084571,56.29,73530.38,0.0,-0.99964,0.0,0.05445]
[1780112085578,56.29,73528.29,0.0,-0.99964,0.0,0.05429]
[1780112086585,56.29,73527.3,0.0,-0.99964,0.0,0.05421]
[1780112091622,56.29,73526.76,0.0,-0.99965,0.0,0.05417]
[1780112092629,56.29,73524.71,0.0,-0.99965,0.0,0.05401]
[1780112096657,56.29,73522.9,0.0,-0.99965,0.0,0.05386]
[1780112097664,56.29,73521.96,0.0,-0.99965,0.0,0.05379]
[1780112101696,56.29,73521.3,0.0,-0.99965,0.0,0.05374]
[1780112105720,56.29,73520.38,0.0,-0.99965,0.0,0.05367]
[1780112111762,56.29,73520.45,0.0,-0.99965,0.0,0.05367]
[1780112116727,56.29,73520.44,0.0,-0.99965,0.0,0.05367]
[1780112119480,56.29,73520.45,0.0,-0.99965,0.0,0.05367]
[1780112119587,56.29,73520.27,0.0,-0.99965,0.0,0.05366]
[1780112119727,56.29,73520.27,0.0,-0.99965,0.0,0.05366]
[1780112119789,56.29,73520.27,0.0,-0.99965,0.0,0.05366]
[1780112124852,56.29,73516.63,0.0,-0.99965,0.0,0.05338]
[1780112129209,56.29,73516.56,0.0,-0.99965,0.0,0.05337]
[1780112129219,56.29,73516.56,0.0,-0.99965,0.0,0.05337]
[1780112129322,56.29,73516.56,0.0,-0.99965,0.0,0.05337]
[1780112129472,56.29,73516.56,0.0,-0.99965,0.0,0.05337]
[1780112129619,56.29,73516.53,0.0,-0.99965,0.0,0.05337]
[1780112129719,56.29,73516.53,0.0,-0.99965,0.0,0.05337]
[1780112129731,56.29,73516.53,0.0,-0.99965,0.0,0.05337]
[1780112129971,56.29,73516.53,0.0,-0.99965,0.0,0.05337]
[1780112130070,56.29,73516.55,0.0,-0.99965,0.0,0.05337]
[1780112137945,56.29,73516.52,0.0,-0.99965,0.0,0.05317]
[1780112142980,56.29,73516.46,0.0,-0.99965,0.0,0.05317]
[1780112149023,56.29,73515.7,0.0,-0.99965,0.0,0.05311]
[1780112151036,56.29,73512.07,0.0,-0.99965,0.0,0.05283]
[1780112152043,56.29,73514.38,0.0,-0.99965,0.0,0.05301]
[1780112153816,56.29,73514.47,0.0,-0.99965,0.0,0.05301]
[1780112153908,56.29,73514.47,0.0,-0.99965,0.0,0.05301]
[1780112153968,56.29,73514.47,0.0,-0.99965,0.0,0.05301]
[1780112154655,56.29,73514.53,0.0,-0.99965,0.0,0.05302]
[1780112154719,56.29,73514.53,0.0,-0.99965,0.0,0.05302]
[1780112154763,56.29,73514.53,0.0,-0.99965,0.0,0.05302]
[1780112154970,56.29,73514.53,0.0,-0.99965,0.0,0.05302]
[1780112154985,56.29,73514.53,0.0,-0.99965,0.0,0.05302]
[1780112160099,56.29,73513.95,0.0,-0.99965,0.0,0.05297]
[1780112165038,56.29,73513.92,0.0,-0.99965,0.0,0.05297]
[1780112165066,56.29,73513.92,0.0,-0.99965,0.0,0.05297]
[1780112165223,56.29,73513.92,0.0,-0.99965,0.0,0.05297]
[1780112165580,56.29,73513.88,0.0,-0.99965,0.0,0.05297]
[1780112165687,56.29,73513.88,0.0,-0.99965,0.0,0.05297]
[1780112165719,56.29,73513.88,0.0,-0.99965,0.0,0.05297]
[1780112166142,56.29,73514.4,0.0,-0.99965,0.0,0.05301]
[1780112169163,56.29,73517.54,0.0,-0.99965,0.0,0.05325]
[1780112171188,56.29,73517.54,0.0,-0.99965,0.0,0.05325]
[1780112171220,56.29,73517.54,0.0,-0.99965,0.0,0.05325]
[1780112171257,56.29,73517.54,0.0,-0.99965,0.0,0.05325]
[1780112171472,56.29,73517.54,0.0,-0.99965,0.0,0.05325]
[1780112175240,56.29,73517.46,0.0,-0.99965,0.0,0.05324]
[1780112175303,56.29,73517.46,0.0,-0.99965,0.0,0.05324]
[1780112175468,56.29,73517.46,0.0,-0.99965,0.0,0.05324]
[1780112175482,56.29,73517.42,0.0,-0.99965,0.0,0.05324]
[1780112182254,56.29,73516.19,0.0,-0.99965,0.0,0.05315]
[1780112187289,56.29,73515.83,0.0,-0.99965,0.0,0.05312]
[1780112188410,56.29,73515.83,0.0,-0.99965,0.0,0.05312]
[1780112188463,56.29,73515.83,0.0,-0.99965,0.0,0.05312]
[1780112188722,56.29,73515.75,0.0,-0.99965,0.0,0.05311]
[1780112189272,56.29,73515.75,0.0,-0.99965,0.0,0.05311]
[1780112189312,56.29,73515.75,0.0,-0.99965,0.0,0.05311]
[1780112189469,56.29,73515.75,0.0,-0.99965,0.0,0.05311]
[1780112189504,56.29,73515.17,0.0,-0.99965,0.0,0.05307]
[1780112195345,56.29,73512.73,0.0,-0.99966,0.0,0.05268]
[1780112198083,56.29,73512.73,0.0,-0.99966,0.0,0.05268]
[1780112198139,56.29,73512.73,0.0,-0.99966,0.0,0.05268]
[1780112198217,56.29,73512.73,0.0,-0.99966,0.0,0.05268]
[1780112198366,56.29,73510.67,0.0,-0.99966,0.0,0.05253]
[1780112200980,56.29,73511.47,0.0,-0.99966,0.0,0.05259]
[1780112201029,56.29,73511.47,0.0,-0.99966,0.0,0.05259]
[1780112201221,56.29,73511.47,0.0,-0.99966,0.0,0.05259]
[1780112201386,56.29,73511.16,0.0,-0.99966,0.0,0.05256]
[1780112207429,56.29,73511.07,0.0,-0.99966,0.0,0.05256]
[1780112208722,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112208787,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112208970,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112209486,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112209584,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112209561,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112209725,56.29,73511.15,0.0,-0.99966,0.0,0.05256]
[1780112210450,56.29,73511.11,0.0,-0.99966,0.0,0.05256]
[1780112214478,56.29,73506.39,0.0,-0.99966,0.0,0.0522]
[1780112215485,56.29,73502.72,0.0,-0.99966,0.0,0.05192]
[1780112216211,56.29,73502.72,0.0,-0.99966,0.0,0.05192]
[1780112216216,56.29,73502.72,0.0,-0.99966,0.0,0.05192]
[1780112216283,56.29,73502.72,0.0,-0.99966,0.0,0.05192]
[1780112216472,56.29,73502.72,0.0,-0.99966,0.0,0.05192]
[1780112216744,56.29,73502.37,0.0,-0.99966,0.0,0.0519]
[1780112216855,56.29,73502.37,0.0,-0.99966,0.0,0.0519]
[1780112216970,56.29,73502.37,0.0,-0.99966,0.0,0.0519]
[1780112217499,56.29,73502.0,0.0,-0.99966,0.0,0.05187]
[1780112222534,56.29,73502.05,0.0,-0.99966,0.0,0.05187]
[1780112227570,56.29,73502.6,0.0,-0.99966,0.0,0.05191]
[1780112229185,56.29,73502.51,0.0,-0.99966,0.0,0.05191]
[1780112229213,56.29,73502.51,0.0,-0.99966,0.0,0.05191]
[1780112229472,56.29,73502.51,0.0,-0.99966,0.0,0.05191]
[1780112229801,56.29,73502.56,0.0,-0.99966,0.0,0.05191]
[1780112229827,56.29,73502.56,0.0,-0.99966,0.0,0.05191]
[1780112229971,56.29,73502.56,0.0,-0.99966,0.0,0.05191]
[1780112231598,56.29,73502.33,0.0,-0.99966,0.0,0.05189]
[1780112233612,56.29,73504.52,0.0,-0.99966,0.0,0.05206]
[1780112235438,56.29,73505.18,0.0,-0.99966,0.0,0.05211]
[1780112235468,56.29,73505.18,0.0,-0.99966,0.0,0.05211]
[1780112235554,56.29,73505.18,0.0,-0.99966,0.0,0.05211]
[1780112237468,56.29,73505.27,0.0,-0.99966,0.0,0.05212]
[1780112237582,56.29,73505.27,0.0,-0.99966,0.0,0.05212]
[1780112239453,56.29,73505.22,0.0,-0.99966,0.0,0.05211]
[1780112239470,56.29,73505.22,0.0,-0.99966,0.0,0.05211]
[1780112239570,56.29,73505.22,0.0,-0.99966,0.0,0.05211]
[1780112239543,56.29,73505.22,0.0,-0.99966,0.0,0.05211]
[1780112239720,56.29,73505.22,0.0,-0.99966,0.0,0.05211]
[1780112239787,56.29,73505.15,0.0,-0.99966,0.0,0.05211]
[1780112241476,56.29,73505.15,0.0,-0.99966,0.0,0.05211]
[1780112241545,56.29,73505.15,0.0,-0.99966,0.0,0.05211]
[1780112242675,56.29,73507.53,0.0,-0.99966,0.0,0.05229]
[1780112245470,56.29,73507.92,0.0,-0.99966,0.0,0.05232]
[1780112245569,56.29,73507.92,0.0,-0.99966,0.0,0.05232]
[1780112247527,56.29,73507.5,0.0,-0.99966,0.0,0.05228]
[1780112247629,56.29,73507.5,0.0,-0.99966,0.0,0.05228]
[1780112247624,56.29,73506.88,0.0,-0.99966,0.0,0.05224]
[1780112247719,56.29,73506.88,0.0,-0.99966,0.0,0.05224]
[1780112247728,56.29,73505.81,0.0,-0.99966,0.0,0.05216]
[1780112251350,56.29,73505.99,0.0,-0.99966,0.0,0.05217]
[1780112251454,56.29,73505.99,0.0,-0.99966,0.0,0.05217]
[1780112251471,56.29,73505.99,0.0,-0.99966,0.0,0.05217]
[1780112251551,56.29,73506.5,0.0,-0.99966,0.0,0.05201]
[1780112260801,56.29,73506.8,0.0,-0.99966,0.0,0.05204]
[1780112266628,56.29,73507.21,0.0,-0.99966,0.0,0.05207]
[1780112266721,56.29,73507.21,0.0,-0.99966,0.0,0.05207]
[1780112266738,56.29,73507.21,0.0,-0.99966,0.0,0.05207]
[1780112266968,56.29,73507.21,0.0,-0.99966,0.0,0.05207]
[1780112266969,56.29,73505.11,0.0,-0.99966,0.0,0.05191]
[1780112269864,56.29,73507.24,0.0,-0.99966,0.0,0.05207]
[1780112274899,56.29,73507.3,0.0,-0.99966,0.0,0.05208]
[1780112278128,56.29,73507.27,0.0,-0.99966,0.0,0.05207]
[1780112278180,56.29,73507.27,0.0,-0.99966,0.0,0.05207]
[1780112278223,56.29,73507.27,0.0,-0.99966,0.0,0.05207]
[1780112278322,56.29,73507.27,0.0,-0.99966,0.0,0.05207]
[1780112278664,56.29,73507.27,0.0,-0.99966,0.0,0.05207]
[1780112278720,56.29,73507.2,0.0,-0.99966,0.0,0.05207]
[1780112278967,56.29,73507.2,0.0,-0.99966,0.0,0.05207]
[1780112279007,56.29,73505.78,0.0,-0.99966,0.0,0.05196]
[1780112281468,56.29,73506.15,0.0,-0.99966,0.0,0.05199]
[1780112281589,56.29,73506.15,0.0,-0.99966,0.0,0.05199]
[1780112285467,56.29,73505.84,0.0,-0.99966,0.0,0.05196]
[1780112285591,56.29,73505.84,0.0,-0.99966,0.0,0.05196]
[1780112287468,56.29,73506.44,0.0,-0.99966,0.0,0.05201]
[1780112287592,56.29,73506.44,0.0,-0.99966,0.0,0.05201]
[1780112289469,56.29,73506.4,0.0,-0.99966,0.0,0.05201]
[1780112289527,56.29,73506.4,0.0,-0.99966,0.0,0.05201]
[1780112289570,56.29,73508.14,0.0,-0.99966,0.0,0.05214]
[1780112290661,56.29,73508.14,0.0,-0.99966,0.0,0.05214]
[1780112290008,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112290722,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112290755,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112290968,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112291470,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112291595,56.29,73510.15,0.0,-0.99966,0.0,0.05229]
[1780112291660,56.29,73508.39,0.0,-0.99966,0.0,0.05216]
[1780112293473,56.29,73507.17,0.0,-0.99966,0.0,0.05207]
[1780112293597,56.29,73507.17,0.0,-0.99966,0.0,0.05207]
[1780112295472,56.29,73507.71,0.0,-0.99966,0.0,0.05211]
[1780112295595,56.29,73507.71,0.0,-0.99966,0.0,0.05211]
[1780112299472,56.29,73507.77,0.0,-0.99966,0.0,0.05211]
[1780112299588,56.29,73507.77,0.0,-0.99966,0.0,0.05211]
[1780112301475,56.29,73507.7,0.0,-0.99966,0.0,0.05211]
[1780112301624,56.29,73507.7,0.0,-0.99966,0.0,0.05211]
[1780112303101,56.29,73510.18,0.0,-0.99966,0.0,0.05229]
[1780112304648,56.29,73510.18,0.0,-0.99966,0.0,0.05229]
[1780112304722,56.29,73510.94,0.0,-0.99966,0.0,0.05235]
[1780112304765,56.29,73510.94,0.0,-0.99966,0.0,0.05235]
[1780112304969,56.29,73510.94,0.0,-0.99966,0.0,0.05235]
[1780112305476,56.29,73510.94,0.0,-0.99966,0.0,0.05235]
[1780112305545,56.29,73510.94,0.0,-0.99966,0.0,0.05235]
[1780112305572,56.29,73511.14,0.0,-0.99966,0.0,0.05237]
[1780112307474,56.29,73511.81,0.0,-0.99966,0.0,0.05242]
[1780112307554,56.29,73511.81,0.0,-0.99966,0.0,0.05242]
[1780112311476,56.29,73511.11,0.0,-0.99966,0.0,0.05237]
[1780112311597,56.29,73511.11,0.0,-0.99966,0.0,0.05237]
[1780112312346,56.29,73510.8,0.0,-0.99966,0.0,0.05215]
[1780112312457,56.29,73510.8,0.0,-0.99966,0.0,0.05215]
[1780112312469,56.29,73510.8,0.0,-0.99966,0.0,0.05215]
[1780112312554,56.29,73510.73,0.0,-0.99966,0.0,0.05214]
[1780112315472,56.29,73510.7,0.0,-0.99966,0.0,0.05214]
[1780112315596,56.29,73510.7,0.0,-0.99966,0.0,0.05214]
[1780112319475,56.29,73510.94,0.0,-0.99966,0.0,0.05216]
[1780112319595,56.29,73510.94,0.0,-0.99966,0.0,0.05216]
[1780112321474,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112321545,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112322121,56.29,73511.39,0.0,-0.99966,0.0,0.05219]
[1780112322218,56.29,73511.39,0.0,-0.99966,0.0,0.05219]
[1780112322232,56.29,73511.39,0.0,-0.99966,0.0,0.05219]
[1780112322468,56.29,73511.39,0.0,-0.99966,0.0,0.05219]
[1780112322497,56.29,73511.32,0.0,-0.99966,0.0,0.05219]
[1780112325471,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112325595,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112327473,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112327601,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112331474,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112331592,56.29,73511.23,0.0,-0.99966,0.0,0.05218]
[1780112333474,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112333593,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112334193,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112334206,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112334217,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112338702,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112338722,56.29,73511.16,0.0,-0.99966,0.0,0.05217]
[1780112338346,56.29,73509.06,0.0,-0.99966,0.0,0.05202]
[1780112338754,56.29,73509.06,0.0,-0.99966,0.0,0.05202]
[1780112338968,56.29,73509.06,0.0,-0.99966,0.0,0.05202]
[1780112341367,56.29,73513.06,0.0,-0.99966,0.0,0.05232]
[1780112342374,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112342953,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112342967,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343063,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343220,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343319,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343427,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343468,56.29,73517.33,0.0,-0.99966,0.0,0.05265]
[1780112343527,56.29,73515.62,0.0,-0.99966,0.0,0.05251]
[1780112349423,56.29,73514.89,0.0,-0.99966,0.0,0.05246]
[1780112359493,56.29,73515.25,0.0,-0.99966,0.0,0.05249]
[1780112360698,56.29,73515.25,0.0,-0.99966,0.0,0.05249]
[1780112360718,56.29,73515.25,0.0,-0.99966,0.0,0.05249]
[1780112360813,56.29,73515.5,0.0,-0.99966,0.0,0.05251]
[1780112361725,56.29,73515.5,0.0,-0.99966,0.0,0.05251]
[1780112361749,56.29,73515.5,0.0,-0.99966,0.0,0.05251]
[1780112361737,56.29,73515.4,0.0,-0.99966,0.0,0.0525]
[1780112361973,56.29,73515.4,0.0,-0.99966,0.0,0.0525]
[1780112362514,56.29,73515.57,0.0,-0.99966,0.0,0.05251]
[1780112363473,56.29,73515.57,0.0,-0.99966,0.0,0.05251]
[1780112363527,56.29,73515.57,0.0,-0.99966,0.0,0.05251]
[1780112367473,56.29,73516.85,0.0,-0.99966,0.0,0.05261]
[1780112367594,56.29,73516.85,0.0,-0.99966,0.0,0.05261]
[1780112367780,56.29,73516.85,0.0,-0.99966,0.0,0.05261]
[1780112367833,56.29,73517.25,0.0,-0.99966,0.0,0.05264]
[1780112367967,56.29,73517.25,0.0,-0.99966,0.0,0.05264]
[1780112368556,56.29,73516.75,0.0,-0.99966,0.0,0.0526]
[1780112371475,56.29,73516.79,0.0,-0.99966,0.0,0.0526]
[1780112371595,56.29,73516.79,0.0,-0.99966,0.0,0.0526]
[1780112375472,56.29,73516.8,0.0,-0.99966,0.0,0.05241]
[1780112375596,56.29,73516.8,0.0,-0.99966,0.0,0.05241]
[1780112378925,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112378967,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112379036,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112379217,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112379476,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112379581,56.29,73517.68,0.0,-0.99966,0.0,0.05248]
[1780112379633,56.29,73517.87,0.0,-0.99966,0.0,0.05249]
[1780112381479,56.29,73517.87,0.0,-0.99966,0.0,0.05249]
[1780112381598,56.29,73517.87,0.0,-0.99966,0.0,0.05249]
[1780112385476,56.29,73517.43,0.0,-0.99966,0.0,0.05246]
[1780112385606,56.29,73517.43,0.0,-0.99966,0.0,0.05246]
[1780112389472,56.29,73517.49,0.0,-0.99966,0.0,0.05246]
[1780112389595,56.29,73517.49,0.0,-0.99966,0.0,0.05246]
[1780112393472,56.29,73517.37,0.0,-0.99966,0.0,0.05245]
[1780112393515,56.29,73517.37,0.0,-0.99966,0.0,0.05245]
[1780112398766,56.29,73517.37,0.0,-0.99966,0.0,0.05245]
[1780112404840,56.29,73494.65,0.0,-0.99967,0.0,0.05074]
[1780112404867,56.29,73494.65,0.0,-0.99967,0.0,0.05074]
[1780112405849,56.29,73487.72,0.0,-0.99967,0.0,0.05023]
[1780112407514,56.29,73487.72,0.0,-0.99967,0.0,0.05023]
[1780112407540,56.29,73487.72,0.0,-0.99967,0.0,0.05023]
[1780112407615,56.29,73485.44,0.0,-0.99967,0.0,0.05007]
[1780112408599,56.29,73485.44,0.0,-0.99967,0.0,0.05007]
[1780112408675,56.29,73485.44,0.0,-0.99967,0.0,0.05007]
[1780112408690,56.29,73482.02,0.0,-0.99967,0.0,0.04982]
[1780112409274,56.29,73482.02,0.0,-0.99967,0.0,0.04982]
[1780112409335,56.29,73482.02,0.0,-0.99967,0.0,0.04982]
[1780112409469,56.29,73482.02,0.0,-0.99967,0.0,0.04982]
[1780112409501,56.29,73482.29,0.0,-0.99967,0.0,0.04984]
[1780112414911,56.29,73482.03,0.0,-0.99967,0.0,0.04982]
[1780112418940,56.29,73488.89,0.0,-0.99967,0.0,0.05032]
[1780112419948,56.29,73494.24,0.0,-0.99967,0.0,0.05071]
[1780112424664,56.29,73494.81,0.0,-0.99967,0.0,0.05076]
[1780112424673,56.29,73494.81,0.0,-0.99967,0.0,0.05076]
[1780112424720,56.29,73494.81,0.0,-0.99967,0.0,0.05076]
[1780112424815,56.29,73494.81,0.0,-0.99967,0.0,0.05076]
[1780112424821,56.29,73494.81,0.0,-0.99967,0.0,0.05076]
[1780112428721,56.29,73494.52,0.0,-0.99967,0.0,0.05073]
[1780112428839,56.29,73494.52,0.0,-0.99967,0.0,0.05073]
[1780112428861,56.29,73491.91,0.0,-0.99967,0.0,0.05054]
[1780112430018,56.29,73489.46,0.0,-0.99967,0.0,0.05036]
[1780112432722,56.29,73488.89,0.0,-0.99967,0.0,0.05013]
[1780112432768,56.29,73488.89,0.0,-0.99967,0.0,0.05013]
[1780112432823,56.29,73489.11,0.0,-0.99967,0.0,0.05015]
[1780112436721,56.29,73488.95,0.0,-0.99967,0.0,0.05014]
[1780112436841,56.29,73488.95,0.0,-0.99967,0.0,0.05014]
[1780112436821,56.29,73488.8,0.0,-0.99967,0.0,0.05012]
[1780112438722,56.29,73488.54,0.0,-0.99967,0.0,0.05011]
[1780112438843,56.29,73488.54,0.0,-0.99967,0.0,0.05011]
[1780112438822,56.29,73488.33,0.0,-0.99967,0.0,0.05009]
[1780112440088,56.29,73485.91,0.0,-0.99967,0.0,0.04991]
[1780112442739,56.29,73485.68,0.0,-0.99967,0.0,0.0499]
[1780112442843,56.29,73485.68,0.0,-0.99967,0.0,0.0499]
[1780112442758,56.29,73485.55,0.0,-0.99967,0.0,0.04989]
[1780112445123,56.29,73488.3,0.0,-0.99967,0.0,0.05009]
[1780112446719,56.29,73488.3,0.0,-0.99967,0.0,0.05009]
[1780112446815,56.29,73488.3,0.0,-0.99967,0.0,0.05009]
[1780112446820,56.29,73489.53,0.0,-0.99967,0.0,0.05018]
[1780112449151,56.29,73492.47,0.0,-0.99967,0.0,0.05039]
[1780112450287,56.29,73492.47,0.0,-0.99967,0.0,0.05039]
[1780112450332,56.29,73492.47,0.0,-0.99967,0.0,0.05039]
[1780112450467,56.29,73492.47,0.0,-0.99967,0.0,0.05039]
[1780112450481,56.29,73492.47,0.0,-0.99967,0.0,0.05039]
[1780112450554,56.29,73493.32,0.0,-0.99967,0.0,0.05046]
[1780112452723,56.29,73493.05,0.0,-0.99967,0.0,0.05044]
[1780112452845,56.29,73493.05,0.0,-0.99967,0.0,0.05044]
[1780112452825,56.29,73493.05,0.0,-0.99967,0.0,0.05044]
[1780112454721,56.29,73492.78,0.0,-0.99967,0.0,0.05042]
[1780112454850,56.29,73492.78,0.0,-0.99967,0.0,0.05042]
[1780112454822,56.29,73492.81,0.0,-0.99967,0.0,0.05042]
[1780112456720,56.29,73492.81,0.0,-0.99967,0.0,0.05042]
[1780112456842,56.29,73492.81,0.0,-0.99967,0.0,0.05042]
[1780112456897,56.29,73492.76,0.0,-0.99967,0.0,0.05042]
[1780112458743,56.29,73492.61,0.0,-0.99967,0.0,0.0504]
[1780112458855,56.29,73492.61,0.0,-0.99967,0.0,0.0504]
[1780112458842,56.29,73492.3,0.0,-0.99967,0.0,0.05038]
[1780112461235,56.29,73490.71,0.0,-0.99967,0.0,0.05026]
[1780112462720,56.29,73490.71,0.0,-0.99967,0.0,0.05026]
[1780112462743,56.29,73490.71,0.0,-0.99967,0.0,0.05026]
[1780112462799,56.29,73490.67,0.0,-0.99967,0.0,0.05026]
[1780112464722,56.29,73490.59,0.0,-0.99967,0.0,0.05026]
[1780112464843,56.29,73490.59,0.0,-0.99967,0.0,0.05026]
[1780112464820,56.29,73490.31,0.0,-0.99967,0.0,0.05024]
[1780112466723,56.29,73490.31,0.0,-0.99967,0.0,0.05024]
[1780112466840,56.29,73490.31,0.0,-0.99967,0.0,0.05024]
[1780112466822,56.29,73490.3,0.0,-0.99967,0.0,0.05023]
[1780112470722,56.29,73490.23,0.0,-0.99967,0.0,0.05023]
[1780112470838,56.29,73490.23,0.0,-0.99967,0.0,0.05023]
[1780112470820,56.29,73490.19,0.0,-0.99967,0.0,0.05023]
[1780112472725,56.29,73490.98,0.0,-0.99967,0.0,0.05028]
[1780112472786,56.29,73490.98,0.0,-0.99967,0.0,0.05028]
[1780112472823,56.29,73489.96,0.0,-0.99967,0.0,0.05021]
[1780112476731,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112476850,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112476829,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112477812,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112478721,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112478841,56.29,73489.81,0.0,-0.99967,0.0,0.0502]
[1780112478745,56.29,73484.69,0.0,-0.99967,0.0,0.04982]
[1780112479361,56.29,73483.36,0.0,-0.99968,0.0,0.04973]
[1780112484396,56.29,73483.07,0.0,-0.99968,0.0,0.04971]
[1780112489431,56.29,73483.28,0.0,-0.99968,0.0,0.04972]
[1780112494520,56.29,73483.23,0.0,-0.99968,0.0,0.04953]
[1780112496480,56.29,73482.35,0.0,-0.99968,0.0,0.04947]
[1780112500508,56.29,73481.54,0.0,-0.99968,0.0,0.04941]
[1780112506550,56.29,73481.83,0.0,-0.99968,0.0,0.04943]
[1780112509707,56.29,73480.37,0.0,-0.99968,0.0,0.04932]
[1780112519642,56.29,73481.48,0.0,-0.99968,0.0,0.0494]
[1780112521656,56.29,73480.52,0.0,-0.99968,0.0,0.04934]
[1780112529712,56.29,73477.88,0.0,-0.99968,0.0,0.04914]
[1780112530720,56.29,73476.75,0.0,-0.99968,0.0,0.04906]
[1780112533743,56.29,73475.17,0.0,-0.99968,0.0,0.04895]
[1780112535757,56.29,73473.88,0.0,-0.99968,0.0,0.04886]
[1780112538735,56.29,73474.41,0.0,-0.99968,0.0,0.0489]
[1780112538842,56.29,73474.41,0.0,-0.99968,0.0,0.0489]
[1780112538966,56.29,73474.41,0.0,-0.99968,0.0,0.0489]
[1780112538938,56.29,73471.73,0.0,-0.99968,0.0,0.0487]
[1780112539786,56.29,73467.62,0.0,-0.99968,0.0,0.04841]
[1780112540793,56.29,73466.43,0.0,-0.99969,0.0,0.04833]
[1780112545828,56.29,73466.34,0.0,-0.99969,0.0,0.04832]
[1780112549856,56.29,73467.26,0.0,-0.99968,0.0,0.04839]
[1780112552877,56.29,73469.17,0.0,-0.99968,0.0,0.04834]
[1780112554891,56.29,73469.98,0.0,-0.99968,0.0,0.0484]
[1780112557912,56.29,73466.82,0.0,-0.99969,0.0,0.04817]
[1780112562947,56.29,73465.52,0.0,-0.99969,0.0,0.04808]
[1780112563954,56.29,73464.22,0.0,-0.99969,0.0,0.04799]
[1780112564961,56.29,73463.27,0.0,-0.99969,0.0,0.04792]
[1780112565968,56.29,73458.78,0.0,-0.99969,0.0,0.04761]
[1780112566975,56.29,73456.07,0.0,-0.99969,0.0,0.04742]
[1780112567982,56.29,73458.42,0.0,-0.99969,0.0,0.04758]
[1780112568989,56.29,73456.54,0.0,-0.99969,0.0,0.04745]
[1780112574024,56.29,73453.0,0.0,-0.99969,0.0,0.0472]
[1780112575031,56.29,73452.02,0.0,-0.99969,0.0,0.04714]
[1780112581073,56.29,73451.83,0.0,-0.99969,0.0,0.04712]
[1780112583087,56.29,73451.04,0.0,-0.99969,0.0,0.04707]
[1780112588122,56.29,73451.31,0.0,-0.99969,0.0,0.04709]
[1780112593308,56.29,73451.19,0.0,-0.99969,0.0,0.04708]
[1780112599200,56.29,73451.32,0.0,-0.99969,0.0,0.04709]
[1780112604238,56.29,73452.66,0.0,-0.99969,0.0,0.04718]
[1780112609273,56.29,73451.9,0.0,-0.99969,0.0,0.04713]
[1780112617329,56.29,73451.87,0.0,-0.99969,0.0,0.04695]
[1780112622364,56.29,73451.91,0.0,-0.99969,0.0,0.04695]
[1780112630420,56.29,73451.92,0.0,-0.99969,0.0,0.04695]
[1780112639483,56.29,73451.79,0.0,-0.99969,0.0,0.04694]
[1780112644518,56.29,73451.74,0.0,-0.99969,0.0,0.04694]
[1780112651567,56.29,73449.51,0.0,-0.9997,0.0,0.04678]
[1780112657227,56.29,73449.51,0.0,-0.9997,0.0,0.04678]
[1780112661797,56.29,73449.51,0.0,-0.9997,0.0,0.04678]
[1780112669692,56.29,73449.49,0.0,-0.9997,0.0,0.04678]
[1780112679763,56.29,73449.37,0.0,-0.9997,0.0,0.0466]
[1780112683790,56.29,73447.77,0.0,-0.9997,0.0,0.04649]
[1780112684798,56.29,73446.79,0.0,-0.9997,0.0,0.04642]
[1780112690840,56.29,73447.01,0.0,-0.9997,0.0,0.04644]
[1780112696882,56.29,73447.11,0.0,-0.9997,0.0,0.04644]
[1780112698896,56.29,73449.91,0.0,-0.9997,0.0,0.04663]
[1780112700910,56.29,73449.06,0.0,-0.9997,0.0,0.04658]
[1780112701917,56.29,73447.31,0.0,-0.9997,0.0,0.04646]
[1780112707959,56.29,73446.61,0.0,-0.9997,0.0,0.04641]
[1780112712994,56.29,73445.32,0.0,-0.9997,0.0,0.04632]
[1780112718031,56.29,73445.29,0.0,-0.9997,0.0,0.04632]
[1780112723064,56.29,73445.19,0.0,-0.9997,0.0,0.04631]
[1780112729106,56.29,73444.84,0.0,-0.9997,0.0,0.04629]
[1780112731120,56.29,73445.77,0.0,-0.9997,0.0,0.04617]
[1780112732127,56.29,73449.6,0.0,-0.9997,0.0,0.04644]
[1780112734141,56.29,73450.54,0.0,-0.9997,0.0,0.0465]
[1780112737162,56.29,73452.26,0.0,-0.9997,0.0,0.04662]
[1780112739176,56.29,73457.21,0.0,-0.99969,0.0,0.04696]
[1780112740183,56.29,73461.79,0.0,-0.99969,0.0,0.04728]
[1780112741190,56.29,73458.2,0.0,-0.99969,0.0,0.04703]
[1780112742197,56.29,73456.91,0.0,-0.99969,0.0,0.04694]
[1780112749246,56.29,73457.41,0.0,-0.99969,0.0,0.04697]
[1780112754281,56.29,73457.48,0.0,-0.99969,0.0,0.04698]
[1780112755288,56.29,73459.87,0.0,-0.99969,0.0,0.04714]
[1780112756295,56.29,73463.49,0.0,-0.99969,0.0,0.0474]
[1780112757303,56.29,73464.67,0.0,-0.99969,0.0,0.04748]
[1780112762338,56.29,73464.33,0.0,-0.99969,0.0,0.04746]
[1780112766486,56.29,73464.3,0.0,-0.99969,0.0,0.04745]
[1780112772408,56.29,73464.72,0.0,-0.99969,0.0,0.04748]
[1780112777443,56.29,73465.26,0.0,-0.99969,0.0,0.04752]
[1780112783486,56.29,73465.26,0.0,-0.99969,0.0,0.04752]
[1780112785499,56.29,73466.35,0.0,-0.99969,0.0,0.0476]
[1780112792548,56.29,73466.32,0.0,-0.99969,0.0,0.04741]
[1780112795569,56.29,73470.44,0.0,-0.99969,0.0,0.0477]
[1780112796576,56.29,73471.97,0.0,-0.99969,0.0,0.04781]
[1780112798590,56.29,73472.91,0.0,-0.99969,0.0,0.04788]
[1780112805639,56.29,73473.39,0.0,-0.99969,0.0,0.04791]
[1780112808660,56.29,73472.11,0.0,-0.99969,0.0,0.04782]
[1780112810674,56.29,73472.96,0.0,-0.99969,0.0,0.04788]
[1780112815710,56.29,73473.34,0.0,-0.99969,0.0,0.04791]
[1780112817724,56.29,73474.33,0.0,-0.99969,0.0,0.04798]
[1780112818731,56.29,73476.35,0.0,-0.99969,0.0,0.04812]
[1780112823766,56.29,73476.99,0.0,-0.99969,0.0,0.04816]
[1780112828801,56.29,73476.55,0.0,-0.99969,0.0,0.04813]
[1780112829808,56.29,73472.64,0.0,-0.99969,0.0,0.04786]
[1780112830815,56.29,73471.63,0.0,-0.99969,0.0,0.04779]
[1780112835850,56.29,73472.3,0.0,-0.99969,0.0,0.04783]
[1780112837864,56.29,73470.99,0.0,-0.99969,0.0,0.04774]
[1780112838871,56.29,73467.74,0.0,-0.99969,0.0,0.04751]
[1780112839878,56.29,73466.35,0.0,-0.99969,0.0,0.04742]
[1780112844913,56.29,73465.87,0.0,-0.99969,0.0,0.04738]
[1780112852969,56.29,73466.74,0.0,-0.99969,0.0,0.04726]
[1780112855990,56.29,73467.55,0.0,-0.99969,0.0,0.04732]
[1780112859011,56.29,73468.75,0.0,-0.99969,0.0,0.0474]
[1780112860019,56.29,73469.68,0.0,-0.99969,0.0,0.04747]
[1780112861025,56.29,73473.19,0.0,-0.99969,0.0,0.04772]
[1780112862032,56.29,73474.7,0.0,-0.99969,0.0,0.04782]
[1780112867067,56.29,73474.6,0.0,-0.99969,0.0,0.04781]
[1780112870088,56.29,73473.55,0.0,-0.99969,0.0,0.04774]
[1780112871095,56.29,73471.41,0.0,-0.99969,0.0,0.04759]
[1780112874116,56.29,73474.01,0.0,-0.99969,0.0,0.04777]
[1780112875123,56.29,73476.34,0.0,-0.99969,0.0,0.04794]
[1780112880158,56.29,73477.89,0.0,-0.99969,0.0,0.04805]
[1780112885193,56.29,73478.36,0.0,-0.99969,0.0,0.04808]
[1780112889221,56.29,73477.56,0.0,-0.99969,0.0,0.04802]
[1780112890228,56.29,73480.3,0.0,-0.99969,0.0,0.04822]
[1780112891235,56.29,73483.43,0.0,-0.99968,0.0,0.04844]
[1780112894256,56.29,73484.24,0.0,-0.99968,0.0,0.0485]
[1780112898284,56.29,73485.57,0.0,-0.99968,0.0,0.04859]
[1780112899292,56.29,73486.72,0.0,-0.99968,0.0,0.04867]
[1780112904327,56.29,73486.94,0.0,-0.99968,0.0,0.04869]
[1780112906341,56.29,73488.31,0.0,-0.99968,0.0,0.04879]
[1780112911376,56.29,73491.67,0.0,-0.99968,0.0,0.04884]
[1780112912383,56.29,73492.53,0.0,-0.99968,0.0,0.04891]
[1780112921446,56.29,73492.67,0.0,-0.99968,0.0,0.04892]
[1780112925474,56.29,73500.53,0.0,-0.99968,0.0,0.04948]
[1780112926481,56.29,73501.84,0.0,-0.99968,0.0,0.04958]
[1780112930509,56.29,73500.95,0.0,-0.99968,0.0,0.04951]
[1780112934537,56.29,73499.66,0.0,-0.99968,0.0,0.04942]
[1780112936135,56.29,73499.66,0.0,-0.99968,0.0,0.04942]
[1780112941587,56.29,73500.3,0.0,-0.99968,0.0,0.04947]
[1780112946622,56.29,73501.5,0.0,-0.99968,0.0,0.04955]
[1780112950650,56.29,73500.58,0.0,-0.99968,0.0,0.04949]
[1780112956692,56.29,73500.71,0.0,-0.99968,0.0,0.0495]
[1780112957699,56.29,73499.76,0.0,-0.99968,0.0,0.04943]
[1780112961727,56.29,73501.37,0.0,-0.99968,0.0,0.04954]
[1780112962734,56.29,73502.29,0.0,-0.99968,0.0,0.04961]
[1780112967769,56.29,73502.59,0.0,-0.99968,0.0,0.04963]
[1780112973811,56.29,73502.56,0.0,-0.99968,0.0,0.04944]
[1780112978846,56.29,73502.65,0.0,-0.99968,0.0,0.04945]
[1780112983881,56.29,73502.57,0.0,-0.99968,0.0,0.04945]
[1780112989922,56.29,73503.16,0.0,-0.99968,0.0,0.04949]
[1780112994958,56.29,73503.07,0.0,-0.99968,0.0,0.04948]
[1780112998986,56.29,73495.43,0.0,-0.99968,0.0,0.04893]
[1780112999993,56.29,73489.79,0.0,-0.99968,0.0,0.04853]
[1780113001197,56.29,73490.42,0.0,-0.99968,0.0,0.04857]
[1780113007042,56.29,73490.34,0.0,-0.99968,0.0,0.04856]
[1780113013084,56.29,73490.35,0.0,-0.99968,0.0,0.04857]
[1780113018119,56.29,73490.5,0.0,-0.99968,0.0,0.04858]
[1780113020386,56.29,73490.5,0.0,-0.99968,0.0,0.04858]
[1780113025490,56.29,73490.39,0.0,-0.99968,0.0,0.04857]
[1780113030204,56.29,73486.55,0.0,-0.99968,0.0,0.0483]
[1780113031211,56.29,73484.01,0.0,-0.99969,0.0,0.04793]
[1780113036246,56.29,73483.91,0.0,-0.99969,0.0,0.04793]
[1780113045309,56.29,73483.84,0.0,-0.99969,0.0,0.04792]
[1780113046316,56.29,73482.75,0.0,-0.99969,0.0,0.04784]
[1780113052358,56.29,73482.36,0.0,-0.99969,0.0,0.04782]
[1780113057393,56.29,73483.13,0.0,-0.99969,0.0,0.04787]
[1780113059407,56.29,73484.58,0.0,-0.99969,0.0,0.04797]
[1780113061422,56.29,73485.53,0.0,-0.99969,0.0,0.04804]
[1780113062429,56.29,73482.95,0.0,-0.99969,0.0,0.04786]
[1780113065450,56.29,73481.73,0.0,-0.99969,0.0,0.04777]
[1780113075520,56.29,73481.66,0.0,-0.99969,0.0,0.04777]
[1780113082569,56.29,73481.27,0.0,-0.99969,0.0,0.04774]
[1780113089077,56.29,73481.52,0.0,-0.99969,0.0,0.04776]
[1780113094653,56.29,73479.57,0.0,-0.99969,0.0,0.04744]
[1780113095660,56.29,73478.19,0.0,-0.99969,0.0,0.04734]
[1780113096667,56.29,73477.33,0.0,-0.99969,0.0,0.04728]
[1780113097674,56.29,73476.36,0.0,-0.99969,0.0,0.04722]
[1780113102709,56.29,73475.69,0.0,-0.99969,0.0,0.04717]
[1780113103716,56.29,73470.79,0.0,-0.99969,0.0,0.04683]
[1780113104723,56.29,73468.67,0.0,-0.9997,0.0,0.04668]
[1780113112779,56.29,73468.83,0.0,-0.9997,0.0,0.04669]
[1780113117815,56.29,73469.35,0.0,-0.9997,0.0,0.04673]
[1780113120836,56.29,73473.12,0.0,-0.99969,0.0,0.04699]
[1780113121843,56.29,73475.06,0.0,-0.99969,0.0,0.04713]
[1780113122850,56.29,73476.45,0.0,-0.99969,0.0,0.04722]
[1780113123857,56.29,73475.63,0.0,-0.99969,0.0,0.04717]
[1780113128893,56.29,73474.82,0.0,-0.99969,0.0,0.04711]
[1780113130907,56.29,73473.43,0.0,-0.99969,0.0,0.04701]
[1780113135942,56.29,73473.07,0.0,-0.99969,0.0,0.04699]
[1780113142991,56.29,73473.21,0.0,-0.99969,0.0,0.047]
[1780113148026,56.29,73473.61,0.0,-0.99969,0.0,0.04703]
[1780113155075,56.29,73473.41,0.0,-0.99969,0.0,0.04683]
[1780113159104,56.29,73469.86,0.0,-0.9997,0.0,0.04659]
[1780113160111,56.29,73468.65,0.0,-0.9997,0.0,0.0465]
[1780113165146,56.29,73468.58,0.0,-0.9997,0.0,0.0465]
[1780113175216,56.29,73468.58,0.0,-0.9997,0.0,0.0465]
[1780113177230,56.29,73469.81,0.0,-0.9997,0.0,0.04658]
[1780113182265,56.29,73469.88,0.0,-0.9997,0.0,0.04659]
[1780113190321,56.29,73471.26,0.0,-0.9997,0.0,0.04668]
[1780113192334,56.29,73469.82,0.0,-0.9997,0.0,0.04659]
[1780113197369,56.29,73469.61,0.0,-0.9997,0.0,0.04657]
[1780113203412,56.29,73470.23,0.0,-0.9997,0.0,0.04661]
[1780113208447,56.29,73469.96,0.0,-0.9997,0.0,0.04659]
[1780113213482,56.29,73470.03,0.0,-0.9997,0.0,0.04642]
[1780113218517,56.29,73470.13,0.0,-0.9997,0.0,0.04643]
[1780113223552,56.29,73468.59,0.0,-0.9997,0.0,0.04632]
[1780113228587,56.29,73467.75,0.0,-0.9997,0.0,0.04627]
[1780113236643,56.29,73467.97,0.0,-0.9997,0.0,0.04628]
[1780113242686,56.29,73467.83,0.0,-0.9997,0.0,0.04627]
[1780113247722,56.29,73467.87,0.0,-0.9997,0.0,0.04627]
[1780113254771,56.29,73465.01,0.0,-0.9997,0.0,0.04608]
[1780113255778,56.29,73462.76,0.0,-0.9997,0.0,0.04593]
[1780113260813,56.29,73463.31,0.0,-0.9997,0.0,0.04596]
[1780113265848,56.29,73462.53,0.0,-0.9997,0.0,0.04591]
[1780113268869,56.29,73464.51,0.0,-0.9997,0.0,0.04604]
[1780113278939,56.29,73464.82,0.0,-0.9997,0.0,0.04589]
[1780113279945,56.29,73463.94,0.0,-0.9997,0.0,0.04583]
[1780113286995,56.29,73461.94,0.0,-0.9997,0.0,0.0457]
[1780113292024,56.29,73462.24,0.0,-0.9997,0.0,0.04572]
[1780113295968,56.29,73462.18,0.0,-0.9997,0.0,0.04571]
[1780113296059,56.29,73462.01,0.0,-0.9997,0.0,0.0457]
[1780113300317,56.29,73462.11,0.0,-0.9997,0.0,0.04571]
[1780113300471,56.29,73462.11,0.0,-0.9997,0.0,0.04571]
[1780113300498,56.29,73461.99,0.0,-0.9997,0.0,0.0457]
[1780113305317,56.29,73462.09,0.0,-0.9997,0.0,0.04571]
[1780113305393,56.29,73462.09,0.0,-0.9997,0.0,0.04571]
[1780113305471,56.29,73462.09,0.0,-0.9997,0.0,0.04571]
[1780113307361,56.29,73461.5,0.0,-0.9997,0.0,0.04567]
[1780113307472,56.29,73461.5,0.0,-0.9997,0.0,0.04567]
[1780113307721,56.29,73461.5,0.0,-0.9997,0.0,0.04567]
[1780113307563,56.29,73461.67,0.0,-0.9997,0.0,0.04568]
[1780113313186,56.29,73460.48,0.0,-0.9997,0.0,0.0456]
[1780113316817,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113316876,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113316971,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113317963,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113317969,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113318105,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113318218,56.29,73461.19,0.0,-0.9997,0.0,0.04564]
[1780113318220,56.29,73458.72,0.0,-0.9997,0.0,0.04548]
[1780113319228,56.29,73456.61,0.0,-0.9997,0.0,0.04534]
[1780113324263,56.29,73454.37,0.0,-0.99971,0.0,0.04519]
[1780113329298,56.29,73456.03,0.0,-0.9997,0.0,0.0453]
[1780113331312,56.29,73456.38,0.0,-0.99971,0.0,0.04515]
[1780113336347,56.29,73456.91,0.0,-0.99971,0.0,0.04518]
[1780113338187,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113338219,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113338292,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113338469,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113339601,56.29,73457.03,0.0,-0.99971,0.0,0.04519]
[1780113339714,56.29,73457.03,0.0,-0.99971,0.0,0.04519]
[1780113339608,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113339972,56.29,73456.99,0.0,-0.99971,0.0,0.04519]
[1780113340375,56.29,73456.92,0.0,-0.99971,0.0,0.04518]
[1780113345410,56.29,73456.52,0.0,-0.99971,0.0,0.04516]
[1780113348216,56.29,73456.53,0.0,-0.99971,0.0,0.04516]
[1780113348278,56.29,73456.53,0.0,-0.99971,0.0,0.04516]
[1780113348472,56.29,73456.53,0.0,-0.99971,0.0,0.04516]
[1780113349391,56.29,73456.61,0.0,-0.99971,0.0,0.04516]
[1780113349439,56.29,73456.61,0.0,-0.99971,0.0,0.04516]
[1780113349471,56.29,73456.61,0.0,-0.99971,0.0,0.04516]
[1780113349534,56.29,73456.54,0.0,-0.99971,0.0,0.04516]
[1780113355480,56.29,73455.63,0.0,-0.99971,0.0,0.0451]
[1780113359561,56.29,73454.31,0.0,-0.99971,0.0,0.04501]
[1780113359575,56.29,73454.31,0.0,-0.99971,0.0,0.04501]
[1780113359721,56.29,73454.31,0.0,-0.99971,0.0,0.04501]
[1780113361016,56.29,73452.45,0.0,-0.99971,0.0,0.04488]
[1780113361063,56.29,73452.45,0.0,-0.99971,0.0,0.04488]
[1780113361222,56.29,73452.45,0.0,-0.99971,0.0,0.04488]
[1780113361522,56.29,73452.39,0.0,-0.99971,0.0,0.04488]
[1780113366557,56.29,73448.88,0.0,-0.99971,0.0,0.04465]
[1780113367320,56.29,73448.88,0.0,-0.99971,0.0,0.04465]
[1780113367432,56.29,73448.88,0.0,-0.99971,0.0,0.04465]
[1780113367469,56.29,73448.88,0.0,-0.99971,0.0,0.04465]
[1780113368567,56.29,73448.69,0.0,-0.99971,0.0,0.04464]
[1780113368584,56.29,73448.69,0.0,-0.99971,0.0,0.04464]
[1780113368722,56.29,73448.69,0.0,-0.99971,0.0,0.04464]
[1780113368823,56.29,73448.56,0.0,-0.99971,0.0,0.04463]
[1780113374612,56.29,73448.97,0.0,-0.99971,0.0,0.04465]
[1780113379648,56.29,73448.77,0.0,-0.99971,0.0,0.04464]
[1780113380657,56.29,73445.94,0.0,-0.99971,0.0,0.04445]
[1780113382669,56.29,73441.81,0.0,-0.99971,0.0,0.04418]
[1780113384967,56.29,73441.29,0.0,-0.99971,0.0,0.04415]
[1780113385085,56.29,73441.29,0.0,-0.99971,0.0,0.04415]
[1780113385224,56.29,73441.29,0.0,-0.99971,0.0,0.04415]
[1780113386034,56.29,73441.26,0.0,-0.99971,0.0,0.04415]
[1780113386093,56.29,73441.26,0.0,-0.99971,0.0,0.04415]
[1780113386221,56.29,73441.26,0.0,-0.99971,0.0,0.04415]
[1780113387704,56.29,73441.22,0.0,-0.99971,0.0,0.04414]
[1780113392739,56.29,73441.69,0.0,-0.99971,0.0,0.044]
[1780113394298,56.29,73441.69,0.0,-0.99971,0.0,0.044]
[1780113394331,56.29,73441.69,0.0,-0.99971,0.0,0.044]
[1780113394473,56.29,73441.69,0.0,-0.99971,0.0,0.044]
[1780113395193,56.29,73441.82,0.0,-0.99971,0.0,0.04401]
[1780113395220,56.29,73441.82,0.0,-0.99971,0.0,0.04401]
[1780113395249,56.29,73441.82,0.0,-0.99971,0.0,0.04401]
[1780113395474,56.29,73441.82,0.0,-0.99971,0.0,0.04401]
[1780113395760,56.29,73440.17,0.0,-0.99971,0.0,0.0439]
[1780113400744,56.29,73440.28,0.0,-0.99971,0.0,0.04391]
[1780113400852,56.29,73440.28,0.0,-0.99971,0.0,0.04391]
[1780113400969,56.29,73440.56,0.0,-0.99971,0.0,0.04393]
[1780113401004,56.29,73440.56,0.0,-0.99971,0.0,0.04393]
[1780113403969,56.29,73441.67,0.0,-0.99971,0.0,0.044]
[1780113404080,56.29,73441.67,0.0,-0.99971,0.0,0.044]
[1780113404949,56.29,73441.12,0.0,-0.99971,0.0,0.04397]
[1780113404968,56.29,73441.12,0.0,-0.99971,0.0,0.04397]
[1780113405058,56.29,73441.12,0.0,-0.99971,0.0,0.04397]
[1780113405224,56.29,73441.12,0.0,-0.99971,0.0,0.04397]
[1780113405830,56.29,73441.18,0.0,-0.99971,0.0,0.04397]
[1780113407969,56.29,73441.19,0.0,-0.99971,0.0,0.04397]
[1780113408121,56.29,73441.19,0.0,-0.99971,0.0,0.04397]
[1780113411970,56.29,73441.15,0.0,-0.99971,0.0,0.04397]
[1780113412100,56.29,73441.15,0.0,-0.99971,0.0,0.04397]
[1780113415969,56.29,73440.07,0.0,-0.99971,0.0,0.0439]
[1780113416059,56.29,73440.07,0.0,-0.99971,0.0,0.0439]
[1780113418212,56.29,73439.7,0.0,-0.99971,0.0,0.04387]
[1780113418219,56.29,73439.7,0.0,-0.99971,0.0,0.04387]
[1780113418257,56.29,73439.7,0.0,-0.99971,0.0,0.04387]
[1780113418472,56.29,73439.7,0.0,-0.99971,0.0,0.04387]
[1780113418569,56.29,73439.03,0.0,-0.99971,0.0,0.04383]
[1780113423957,56.29,73438.78,0.0,-0.99972,0.0,0.04381]
[1780113428992,56.29,73438.46,0.0,-0.99972,0.0,0.04379]
[1780113434681,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113434718,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113434789,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113434969,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113435436,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113435470,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113435547,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113435722,56.29,73438.42,0.0,-0.99972,0.0,0.04379]
[1780113443122,56.29,73438.52,0.0,-0.99972,0.0,0.0438]
[1780113446143,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447091,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447142,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447227,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447285,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447840,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447908,56.29,73442.81,0.0,-0.99971,0.0,0.04408]
[1780113447969,56.29,73444.28,0.0,-0.99971,0.0,0.04417]
[1780113448157,56.29,73444.68,0.0,-0.99971,0.0,0.0442]
[1780113449968,56.29,73445.02,0.0,-0.99971,0.0,0.04422]
[1780113450066,56.29,73445.02,0.0,-0.99971,0.0,0.04422]
[1780113451969,56.29,73445.09,0.0,-0.99971,0.0,0.04406]
[1780113452039,56.29,73445.09,0.0,-0.99971,0.0,0.04406]
[1780113453968,56.29,73445.12,0.0,-0.99971,0.0,0.04406]
[1780113454106,56.29,73445.12,0.0,-0.99971,0.0,0.04406]
[1780113455970,56.29,73445.12,0.0,-0.99971,0.0,0.04406]
[1780113456105,56.29,73445.12,0.0,-0.99971,0.0,0.04406]
[1780113458486,56.29,73445.14,0.0,-0.99971,0.0,0.04406]
[1780113458594,56.29,73445.14,0.0,-0.99971,0.0,0.04406]
[1780113458719,56.29,73445.14,0.0,-0.99971,0.0,0.04406]
[1780113458819,56.29,73445.1,0.0,-0.99971,0.0,0.04406]
[1780113459970,56.29,73445.1,0.0,-0.99971,0.0,0.04406]
[1780113460109,56.29,73445.1,0.0,-0.99971,0.0,0.04406]
[1780113463969,56.29,73445.1,0.0,-0.99971,0.0,0.04406]
[1780113464101,56.29,73445.1,0.0,-0.99971,0.0,0.04406]
[1780113467971,56.29,73444.89,0.0,-0.99971,0.0,0.04404]
[1780113468104,56.29,73444.89,0.0,-0.99971,0.0,0.04404]
[1780113471970,56.29,73444.84,0.0,-0.99971,0.0,0.04404]
[1780113472110,56.29,73444.84,0.0,-0.99971,0.0,0.04404]
[1780113473970,56.29,73444.8,0.0,-0.99971,0.0,0.04404]
[1780113474099,56.29,73444.8,0.0,-0.99971,0.0,0.04404]
[1780113477969,56.29,73444.5,0.0,-0.99971,0.0,0.04402]
[1780113478093,56.29,73444.5,0.0,-0.99971,0.0,0.04402]
[1780113478367,56.29,73441.9,0.0,-0.99971,0.0,0.04385]
[1780113479374,56.29,73439.55,0.0,-0.99972,0.0,0.0437]
[1780113479970,56.29,73439.55,0.0,-0.99972,0.0,0.0437]
[1780113480031,56.29,73439.55,0.0,-0.99972,0.0,0.0437]
[1780113480381,56.29,73436.99,0.0,-0.99972,0.0,0.04353]
[1780113481973,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482101,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482409,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482470,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482523,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482722,56.29,73436.42,0.0,-0.99972,0.0,0.04349]
[1780113482820,56.29,73435.64,0.0,-0.99972,0.0,0.04344]
[1780113485971,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113486055,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113487971,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113488103,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113489971,56.29,73435.75,0.0,-0.99972,0.0,0.04345]
[1780113490105,56.29,73435.75,0.0,-0.99972,0.0,0.04345]
[1780113492448,56.29,73435.84,0.0,-0.99972,0.0,0.04345]
[1780113492468,56.29,73435.84,0.0,-0.99972,0.0,0.04345]
[1780113492579,56.29,73435.84,0.0,-0.99972,0.0,0.04345]
[1780113492725,56.29,73435.84,0.0,-0.99972,0.0,0.04345]
[1780113492821,56.29,73435.84,0.0,-0.99972,0.0,0.04345]
[1780113493971,56.29,73435.64,0.0,-0.99972,0.0,0.04344]
[1780113494111,56.29,73435.64,0.0,-0.99972,0.0,0.04344]
[1780113495978,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113496104,56.29,73435.54,0.0,-0.99972,0.0,0.04344]
[1780113499975,56.29,73435.47,0.0,-0.99972,0.0,0.04343]
[1780113500105,56.29,73435.47,0.0,-0.99972,0.0,0.04343]
[1780113506563,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113507206,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113507233,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113507311,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113507468,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113508656,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113508707,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113508722,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113508804,56.29,73435.37,0.0,-0.99972,0.0,0.04342]
[1780113514278,56.29,73434.08,0.0,-0.99972,0.0,0.04317]
[1780113514396,56.29,73434.08,0.0,-0.99972,0.0,0.04317]
[1780113514469,56.29,73434.08,0.0,-0.99972,0.0,0.04317]
[1780113515315,56.29,73433.64,0.0,-0.99972,0.0,0.04315]
[1780113515431,56.29,73433.64,0.0,-0.99972,0.0,0.04315]
[1780113515469,56.29,73433.64,0.0,-0.99972,0.0,0.04315]
[1780113515627,56.29,73432.72,0.0,-0.99972,0.0,0.04309]
[1780113520662,56.29,73431.84,0.0,-0.99972,0.0,0.04303]
[1780113522676,56.29,73429.49,0.0,-0.99972,0.0,0.04288]
[1780113523683,56.29,73427.78,0.0,-0.99972,0.0,0.04277]
[1780113524580,56.29,73427.78,0.0,-0.99972,0.0,0.04277]
[1780113524691,56.29,73427.78,0.0,-0.99972,0.0,0.04277]
[1780113524723,56.29,73427.78,0.0,-0.99972,0.0,0.04277]
[1780113524801,56.29,73427.78,0.0,-0.99972,0.0,0.04277]
[1780113525953,56.29,73427.09,0.0,-0.99972,0.0,0.04273]
[1780113525967,56.29,73427.09,0.0,-0.99972,0.0,0.04273]
[1780113525992,56.29,73427.06,0.0,-0.99972,0.0,0.04272]
[1780113526058,56.29,73427.06,0.0,-0.99972,0.0,0.04272]
[1780113526222,56.29,73427.06,0.0,-0.99972,0.0,0.04272]
[1780113526704,56.29,73427.46,0.0,-0.99972,0.0,0.04275]
[1780113527975,56.29,73427.46,0.0,-0.99972,0.0,0.04275]
[1780113528047,56.29,73427.16,0.0,-0.99972,0.0,0.04273]
[1780113529977,56.29,73427.58,0.0,-0.99972,0.0,0.04276]
[1780113530092,56.29,73427.23,0.0,-0.99972,0.0,0.04274]
[1780113531975,56.29,73427.23,0.0,-0.99972,0.0,0.04274]
[1780113532114,56.29,73427.23,0.0,-0.99972,0.0,0.04274]
[1780113535978,56.29,73428.04,0.0,-0.99972,0.0,0.04279]
[1780113536060,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113538088,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113538198,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113538218,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113538239,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113539986,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113540095,56.29,73428.12,0.0,-0.99972,0.0,0.04279]
[1780113541810,56.29,73432.28,0.0,-0.99972,0.0,0.04306]
[1780113542817,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543163,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543218,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543277,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543473,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543973,56.29,73433.91,0.0,-0.99972,0.0,0.04316]
[1780113543824,56.29,73433.89,0.0,-0.99972,0.0,0.04316]
[1780113544101,56.29,73433.89,0.0,-0.99972,0.0,0.04316]
[1780113547975,56.29,73435.09,0.0,-0.99972,0.0,0.04324]
[1780113548109,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113551976,56.29,73435.18,0.0,-0.99972,0.0,0.04324]
[1780113552033,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113553094,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113553211,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113553218,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113553974,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113553996,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113554094,56.29,73435.19,0.0,-0.99972,0.0,0.04325]
[1780113559936,56.29,73434.77,0.0,-0.99972,0.0,0.04322]
[1780113566985,56.29,73434.84,0.0,-0.99972,0.0,0.04322]
[1780113568205,56.29,73435.33,0.0,-0.99972,0.0,0.04325]
[1780113568218,56.29,73435.33,0.0,-0.99972,0.0,0.04325]
[1780113568269,56.29,73435.33,0.0,-0.99972,0.0,0.04325]
[1780113569907,56.29,73435.14,0.0,-0.99972,0.0,0.04324]
[1780113569964,56.29,73435.14,0.0,-0.99972,0.0,0.04324]
[1780113570006,56.29,73434.99,0.0,-0.99972,0.0,0.04323]
[1780113570221,56.29,73434.99,0.0,-0.99972,0.0,0.04323]
[1780113571972,56.29,73435.08,0.0,-0.99972,0.0,0.04307]
[1780113572093,56.29,73435.04,0.0,-0.99972,0.0,0.04307]
[1780113574653,56.29,73435.01,0.0,-0.99972,0.0,0.04307]
[1780113580076,56.29,73433.9,0.0,-0.99972,0.0,0.043]
[1780113585111,56.29,73433.54,0.0,-0.99972,0.0,0.04297]
[1780113587970,56.29,73433.58,0.0,-0.99972,0.0,0.04298]
[1780113588096,56.29,73433.58,0.0,-0.99972,0.0,0.04298]
[1780113595180,56.29,73433.68,0.0,-0.99972,0.0,0.04298]
[1780113600216,56.29,73434.58,0.0,-0.99972,0.0,0.04304]
[1780113603237,56.29,73436.7,0.0,-0.99972,0.0,0.04318]
[1780113604603,56.29,73436.7,0.0,-0.99972,0.0,0.04318]
[1780113604658,56.29,73436.7,0.0,-0.99972,0.0,0.04318]
[1780113604721,56.29,73436.7,0.0,-0.99972,0.0,0.04318]
[1780113604813,56.29,73439.66,0.0,-0.99972,0.0,0.04337]
[1780113610292,56.29,73442.03,0.0,-0.99972,0.0,0.04352]
[1780113615321,56.29,73442.14,0.0,-0.99972,0.0,0.04353]
[1780113619664,56.29,73442.65,0.0,-0.99972,0.0,0.04356]
[1780113619711,56.29,73442.65,0.0,-0.99972,0.0,0.04356]
[1780113619726,56.29,73442.65,0.0,-0.99972,0.0,0.04356]
[1780113619767,56.29,73442.65,0.0,-0.99972,0.0,0.04356]
[1780113626401,56.29,73442.8,0.0,-0.99972,0.0,0.04357]
[1780113628413,56.29,73447.26,0.0,-0.99971,0.0,0.04386]
[1780113629775,56.29,73447.26,0.0,-0.99971,0.0,0.04386]
[1780113629832,56.29,73447.26,0.0,-0.99971,0.0,0.04386]
[1780113629969,56.29,73447.26,0.0,-0.99971,0.0,0.04386]
[1780113630036,56.29,73448.76,0.0,-0.99971,0.0,0.04396]
[1780113630427,56.29,73450.11,0.0,-0.99971,0.0,0.04405]
[1780113632441,56.29,73451.97,0.0,-0.99971,0.0,0.044]
[1780113633447,56.29,73453.36,0.0,-0.99971,0.0,0.04409]
[1780113634455,56.29,73454.71,0.0,-0.99971,0.0,0.04418]
[1780113635417,56.29,73454.71,0.0,-0.99971,0.0,0.04418]
[1780113635468,56.29,73454.71,0.0,-0.99971,0.0,0.04418]
[1780113635510,56.29,73454.71,0.0,-0.99971,0.0,0.04418]
[1780113635732,56.29,73454.71,0.0,-0.99971,0.0,0.04418]
[1780113635780,56.29,73453.89,0.0,-0.99971,0.0,0.04412]
[1780113642511,56.29,73454.36,0.0,-0.99971,0.0,0.04415]
[1780113643518,56.29,73455.69,0.0,-0.99971,0.0,0.04424]
[1780113646539,56.29,73459.37,0.0,-0.99971,0.0,0.04448]
[1780113647290,56.29,73459.37,0.0,-0.99971,0.0,0.04448]
[1780113647330,56.29,73459.37,0.0,-0.99971,0.0,0.04448]
[1780113647469,56.29,73459.37,0.0,-0.99971,0.0,0.04448]
[1780113647546,56.29,73462.44,0.0,-0.99971,0.0,0.04469]
[1780113648553,56.29,73464.18,0.0,-0.99971,0.0,0.0448]
[1780113652581,56.29,73465.85,0.0,-0.99971,0.0,0.04491]
[1780113654595,56.29,73468.93,0.0,-0.99971,0.0,0.04512]
[1780113655761,56.29,73468.93,0.0,-0.99971,0.0,0.04512]
[1780113655874,56.29,73468.93,0.0,-0.99971,0.0,0.04512]
[1780113655969,56.29,73468.93,0.0,-0.99971,0.0,0.04512]
[1780113655970,56.29,73470.0,0.0,-0.99971,0.0,0.04519]
[1780113661644,56.29,73472.94,0.0,-0.9997,0.0,0.04539]
[1780113663659,56.29,73475.31,0.0,-0.9997,0.0,0.04555]
[1780113665584,56.29,73475.75,0.0,-0.9997,0.0,0.04558]
[1780113665697,56.29,73475.75,0.0,-0.9997,0.0,0.04558]
[1780113665732,56.29,73475.75,0.0,-0.9997,0.0,0.04558]
[1780113665818,56.29,73475.75,0.0,-0.9997,0.0,0.04558]
[1780113665917,56.29,73475.67,0.0,-0.9997,0.0,0.04557]
[1780113667968,56.29,73475.68,0.0,-0.9997,0.0,0.04557]
[1780113668087,56.29,73475.68,0.0,-0.9997,0.0,0.04557]
[1780113668007,56.29,73475.68,0.0,-0.9997,0.0,0.04557]
[1780113669976,56.29,73476.11,0.0,-0.9997,0.0,0.0456]
[1780113670073,56.29,73476.11,0.0,-0.9997,0.0,0.0456]
[1780113670074,56.29,73476.65,0.0,-0.9997,0.0,0.04564]
[1780113673979,56.29,73475.9,0.0,-0.9997,0.0,0.04559]
[1780113674095,56.29,73475.9,0.0,-0.9997,0.0,0.04559]
[1780113674074,56.29,73475.9,0.0,-0.9997,0.0,0.04559]
[1780113677971,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113678097,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113678070,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113679972,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113680096,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113680070,56.29,73476.03,0.0,-0.9997,0.0,0.0456]
[1780113681981,56.29,73476.06,0.0,-0.9997,0.0,0.0456]
[1780113682098,56.29,73476.06,0.0,-0.9997,0.0,0.0456]
[1780113682073,56.29,73476.06,0.0,-0.9997,0.0,0.0456]
[1780113685974,56.29,73476.13,0.0,-0.9997,0.0,0.0456]
[1780113686098,56.29,73476.13,0.0,-0.9997,0.0,0.0456]
[1780113686141,56.29,73476.36,0.0,-0.9997,0.0,0.04562]
[1780113687828,56.29,73477.57,0.0,-0.9997,0.0,0.0457]
[1780113689974,56.29,73478.18,0.0,-0.9997,0.0,0.04574]
[1780113690002,56.29,73478.18,0.0,-0.9997,0.0,0.04574]
[1780113690032,56.29,73478.09,0.0,-0.9997,0.0,0.04574]
[1780113692863,56.29,73478.57,0.0,-0.9997,0.0,0.04559]
[1780113693978,56.29,73478.57,0.0,-0.9997,0.0,0.04559]
[1780113694101,56.29,73478.57,0.0,-0.9997,0.0,0.04559]
[1780113694016,56.29,73478.79,0.0,-0.9997,0.0,0.04561]
[1780113697974,56.29,73479.48,0.0,-0.9997,0.0,0.04566]
[1780113698052,56.29,73479.48,0.0,-0.9997,0.0,0.04566]
[1780113698072,56.29,73479.43,0.0,-0.9997,0.0,0.04565]
[1780113699971,56.29,73479.27,0.0,-0.9997,0.0,0.04564]
[1780113700090,56.29,73479.27,0.0,-0.9997,0.0,0.04564]
[1780113699989,56.29,73479.42,0.0,-0.9997,0.0,0.04565]
[1780113703971,56.29,73478.71,0.0,-0.9997,0.0,0.0456]
[1780113704088,56.29,73478.71,0.0,-0.9997,0.0,0.0456]
[1780113704119,56.29,73478.73,0.0,-0.9997,0.0,0.0456]
[1780113709982,56.29,73478.77,0.0,-0.9997,0.0,0.04561]
[1780113715018,56.29,73478.78,0.0,-0.9997,0.0,0.04561]
[1780113716025,56.29,73479.95,0.0,-0.9997,0.0,0.04569]
[1780113717434,56.29,73480.24,0.0,-0.9997,0.0,0.04571]
[1780113723074,56.29,73479.67,0.0,-0.9997,0.0,0.04567]
[1780113725088,56.29,73481.33,0.0,-0.9997,0.0,0.04578]
[1780113727102,56.29,73483.08,0.0,-0.9997,0.0,0.0459]
[1780113729116,56.29,73484.05,0.0,-0.9997,0.0,0.04597]
[1780113733144,56.29,73486.23,0.0,-0.9997,0.0,0.04611]
[1780113734151,56.29,73485.1,0.0,-0.9997,0.0,0.04604]
[1780113735158,56.29,73479.69,0.0,-0.9997,0.0,0.04567]
[1780113736165,56.29,73478.8,0.0,-0.9997,0.0,0.04561]
[1780113741200,56.29,73478.93,0.0,-0.9997,0.0,0.04562]
[1780113742207,56.29,73476.84,0.0,-0.9997,0.0,0.04548]
[1780113742225,56.29,73476.84,0.0,-0.9997,0.0,0.04548]
[1780113742251,56.29,73476.84,0.0,-0.9997,0.0,0.04548]
[1780113743214,56.29,73476.23,0.0,-0.9997,0.0,0.04544]
[1780113748249,56.29,73476.2,0.0,-0.9997,0.0,0.04543]
[1780113749256,56.29,73477.84,0.0,-0.9997,0.0,0.04554]
[1780113756908,56.29,73478.2,0.0,-0.9997,0.0,0.04539]
[1780113759326,56.29,73479.03,0.0,-0.9997,0.0,0.04545]
[1780113761340,56.29,73480.88,0.0,-0.9997,0.0,0.04557]
[1780113766377,56.29,73477.58,0.0,-0.9997,0.0,0.04535]
[1780113767384,56.29,73474.39,0.0,-0.99971,0.0,0.04514]
[1780113770405,56.29,73470.71,0.0,-0.99971,0.0,0.04489]
[1780113773429,56.29,73472.14,0.0,-0.99971,0.0,0.04499]
[1780113774436,56.29,73473.14,0.0,-0.99971,0.0,0.04505]
[1780113775443,56.29,73464.51,0.0,-0.99971,0.0,0.04448]
[1780113776450,56.29,73456.03,0.0,-0.99971,0.0,0.04392]
[1780113777457,56.29,73456.16,0.0,-0.99971,0.0,0.04393]
[1780113780483,56.29,73453.72,0.0,-0.99971,0.0,0.04377]
[1780113782496,56.29,73445.05,0.0,-0.99972,0.0,0.04321]
[1780113783503,56.29,73444.79,0.0,-0.99972,0.0,0.04319]
[1780113788538,56.29,73445.5,0.0,-0.99972,0.0,0.04324]
[1780113792566,56.29,73446.46,0.0,-0.99972,0.0,0.0433]
[1780113793573,56.29,73449.21,0.0,-0.99972,0.0,0.04348]
[1780113794580,56.29,73450.45,0.0,-0.99972,0.0,0.04356]
[1780113798608,56.29,73446.21,0.0,-0.99972,0.0,0.04329]
[1780113799615,56.29,73444.2,0.0,-0.99972,0.0,0.04316]
[1780113804653,56.29,73444.4,0.0,-0.99972,0.0,0.04317]
[1780113807675,56.29,73443.51,0.0,-0.99972,0.0,0.04311]
[1780113808681,56.29,73441.34,0.0,-0.99972,0.0,0.04297]
[1780113809688,56.29,73439.81,0.0,-0.99972,0.0,0.04287]
[1780113817744,56.29,73439.53,0.0,-0.99972,0.0,0.04269]
[1780113822778,56.29,73437.03,0.0,-0.99972,0.0,0.04253]
[1780113823786,56.29,73436.15,0.0,-0.99972,0.0,0.04248]
[1780113825800,56.29,73435.38,0.0,-0.99972,0.0,0.04243]
[1780113829828,56.29,73434.66,0.0,-0.99972,0.0,0.04238]
[1780113841912,56.29,73435.04,0.0,-0.99972,0.0,0.04241]
[1780113846946,56.29,73434.74,0.0,-0.99972,0.0,0.04239]
[1780113851983,56.29,73434.24,0.0,-0.99972,0.0,0.04235]
[1780113855009,56.29,73431.05,0.0,-0.99973,0.0,0.04215]
[1780113857023,56.29,73430.11,0.0,-0.99973,0.0,0.04209]
[1780113861051,56.29,73423.69,0.0,-0.99973,0.0,0.04169]
[1780113862058,56.29,73420.49,0.0,-0.99973,0.0,0.04149]
[1780113866086,56.29,73419.29,0.0,-0.99973,0.0,0.04142]
[1780113872128,56.29,73419.78,0.0,-0.99973,0.0,0.04129]
[1780113873135,56.29,73421.12,0.0,-0.99973,0.0,0.04137]
[1780113878170,56.29,73420.18,0.0,-0.99973,0.0,0.04131]
[1780113884212,56.29,73419.85,0.0,-0.99973,0.0,0.04129]
[1780113885219,56.29,73418.96,0.0,-0.99973,0.0,0.04124]
[1780113886226,56.29,73418.15,0.0,-0.99973,0.0,0.04119]
[1780113891261,56.29,73418.04,0.0,-0.99973,0.0,0.04118]
[1780113893275,56.29,73416.22,0.0,-0.99973,0.0,0.04107]
[1780113894282,56.29,73414.71,0.0,-0.99973,0.0,0.04097]
[1780113896295,56.29,73414.0,0.0,-0.99973,0.0,0.04093]
[1780113899317,56.29,73412.71,0.0,-0.99973,0.0,0.04085]
[1780113904352,56.29,73412.81,0.0,-0.99973,0.0,0.04086]
[1780113904580,56.29,73412.81,0.0,-0.99973,0.0,0.04086]
[1780113910394,56.29,73412.44,0.0,-0.99974,0.0,0.04084]
[1780113915429,56.29,73411.94,0.0,-0.99974,0.0,0.0408]
[1780113921471,56.29,73412.32,0.0,-0.99974,0.0,0.04083]
[1780113922478,56.29,73413.27,0.0,-0.99973,0.0,0.04089]
[1780113925499,56.29,73408.63,0.0,-0.99974,0.0,0.0406]
[1780113926506,56.29,73404.86,0.0,-0.99974,0.0,0.04037]
[1780113927514,56.29,73403.46,0.0,-0.99974,0.0,0.04029]
[1780113932548,56.29,73403.12,0.0,-0.99974,0.0,0.04011]
[1780113934562,56.29,73400.24,0.0,-0.99974,0.0,0.03994]
[1780113935972,56.29,73400.24,0.0,-0.99974,0.0,0.03994]
[1780113936090,56.29,73400.24,0.0,-0.99974,0.0,0.03994]
[1780113936239,56.29,73400.24,0.0,-0.99974,0.0,0.03994]
[1780113936311,56.29,73398.66,0.0,-0.99974,0.0,0.03984]
[1780113936576,56.29,73393.77,0.0,-0.99974,0.0,0.03955]
[1780113937583,56.29,73392.7,0.0,-0.99974,0.0,0.03949]
[1780113938590,56.29,73393.81,0.0,-0.99974,0.0,0.03955]
[1780113943625,56.29,73393.64,0.0,-0.99974,0.0,0.03954]
[1780113944632,56.29,73392.95,0.0,-0.99974,0.0,0.0395]
[1780113945639,56.29,73391.82,0.0,-0.99974,0.0,0.03944]
[1780113950673,56.29,73392.02,0.0,-0.99974,0.0,0.03945]
[1780113951681,56.29,73395.08,0.0,-0.99974,0.0,0.03963]
[1780113952688,56.29,73396.6,0.0,-0.99974,0.0,0.03972]
[1780113957728,56.29,73395.73,0.0,-0.99974,0.0,0.03967]
[1780113959741,56.29,73394.87,0.0,-0.99974,0.0,0.03962]
[1780113960749,56.29,73393.86,0.0,-0.99974,0.0,0.03956]
[1780113961756,56.29,73392.52,0.0,-0.99974,0.0,0.03948]
[1780113962763,56.29,73390.75,0.0,-0.99975,0.0,0.03937]
[1780113963770,56.29,73390.1,0.0,-0.99975,0.0,0.03933]
[1780113966791,56.29,73389.43,0.0,-0.99975,0.0,0.03929]
[1780113973840,56.29,73389.3,0.0,-0.99975,0.0,0.03929]
[1780113977868,56.29,73388.65,0.0,-0.99975,0.0,0.03925]
[1780113983909,56.29,73388.6,0.0,-0.99975,0.0,0.03924]
[1780113985931,56.29,73376.1,0.0,-0.99975,0.0,0.03851]
[1780113986935,56.29,73363.95,0.0,-0.99976,0.0,0.03781]
[1780113987771,56.29,73363.95,0.0,-0.99976,0.0,0.03781]
[1780113987942,56.29,73365.72,0.0,-0.99976,0.0,0.03791]
[1780113988949,56.29,73364.8,0.0,-0.99976,0.0,0.03786]
[1780113989814,56.29,73364.8,0.0,-0.99976,0.0,0.03786]
[1780113991970,56.29,73367.82,0.0,-0.99976,0.0,0.03788]
[1780113993985,56.29,73370.52,0.0,-0.99975,0.0,0.03804]
[1780113994991,56.29,73371.79,0.0,-0.99975,0.0,0.03811]
[1780113998012,56.29,73372.41,0.0,-0.99975,0.0,0.03815]
[1780114001033,56.29,73373.08,0.0,-0.99975,0.0,0.03819]
[1780114003047,56.29,73373.88,0.0,-0.99975,0.0,0.03823]
[1780114005061,56.29,73377.44,0.0,-0.99975,0.0,0.03844]
[1780114008082,56.29,73379.63,0.0,-0.99975,0.0,0.03857]
[1780114009089,56.29,73377.2,0.0,-0.99975,0.0,0.03842]
[1780114010096,56.29,73374.04,0.0,-0.99975,0.0,0.03824]
[1780114011103,56.29,73375.7,0.0,-0.99975,0.0,0.03834]
[1780114016138,56.29,73375.52,0.0,-0.99975,0.0,0.03833]
[1780114021174,56.29,73373.19,0.0,-0.99975,0.0,0.03819]
[1780114022180,56.29,73370.43,0.0,-0.99975,0.0,0.03803]
[1780114023187,56.29,73368.9,0.0,-0.99975,0.0,0.03795]
[1780114024194,56.29,73365.58,0.0,-0.99976,0.0,0.03776]
[1780114025201,56.29,73364.8,0.0,-0.99976,0.0,0.03771]
[1780114029229,56.29,73363.0,0.0,-0.99976,0.0,0.03761]
[1780114030236,56.29,73361.78,0.0,-0.99976,0.0,0.03754]
[1780114032250,56.29,73361.1,0.0,-0.99976,0.0,0.0375]
[1780114035271,56.29,73357.26,0.0,-0.99976,0.0,0.03729]
[1780114036278,56.29,73356.06,0.0,-0.99976,0.0,0.03722]
[1780114037285,56.29,73355.44,0.0,-0.99976,0.0,0.03718]
[1780114042321,56.29,73355.12,0.0,-0.99976,0.0,0.03716]
[1780114047356,56.29,73354.91,0.0,-0.99976,0.0,0.03715]
[1780114048363,56.29,73352.93,0.0,-0.99976,0.0,0.03704]
[1780114050377,56.29,73351.85,0.0,-0.99976,0.0,0.03698]
[1780114051383,56.29,73350.96,0.0,-0.99976,0.0,0.03678]
[1780114056418,56.29,73351.32,0.0,-0.99976,0.0,0.0368]
[1780114060446,56.29,73350.37,0.0,-0.99976,0.0,0.03675]
[1780114063367,56.29,73350.23,0.0,-0.99976,0.0,0.03674]
[1780114063478,56.29,73350.23,0.0,-0.99976,0.0,0.03674]
[1780114066489,56.29,73351.51,0.0,-0.99976,0.0,0.03682]
[1780114068503,56.29,73353.45,0.0,-0.99976,0.0,0.03692]
[1780114070517,56.29,73354.12,0.0,-0.99976,0.0,0.03696]
[1780114071524,56.29,73355.05,0.0,-0.99976,0.0,0.03701]
[1780114074545,56.29,73356.01,0.0,-0.99976,0.0,0.03707]
[1780114075552,56.29,73357.03,0.0,-0.99976,0.0,0.03712]
[1780114081116,56.29,73357.07,0.0,-0.99976,0.0,0.03713]
[1780114083608,56.29,73355.9,0.0,-0.99976,0.0,0.03706]
[1780114085622,56.29,73355.31,0.0,-0.99976,0.0,0.03703]
[1780114091664,56.29,73355.69,0.0,-0.99976,0.0,0.03705]
[1780114092672,56.29,73352.59,0.0,-0.99976,0.0,0.03688]
[1780114093678,56.29,73351.53,0.0,-0.99976,0.0,0.03682]
[1780114095709,56.29,73344.89,0.0,-0.99976,0.0,0.03645]
[1780114096695,56.29,73344.89,0.0,-0.99976,0.0,0.03645]
[1780114097033,56.29,73344.89,0.0,-0.99976,0.0,0.03645]
[1780114097714,56.29,73347.04,0.0,-0.99976,0.0,0.03657]
[1780114099380,56.29,73349.12,0.0,-0.99976,0.0,0.03668]
[1780114099728,56.29,73351.03,0.0,-0.99976,0.0,0.03679]
[1780114100735,56.29,73349.72,0.0,-0.99976,0.0,0.03672]
[1780114103984,56.29,73349.04,0.0,-0.99976,0.0,0.03668]
[1780114104763,56.29,73347.02,0.0,-0.99976,0.0,0.03657]
[1780114105770,56.29,73345.28,0.0,-0.99976,0.0,0.03647]
[1780114106777,56.29,73343.42,0.0,-0.99977,0.0,0.03637]
[1780114107784,56.29,73344.18,0.0,-0.99977,0.0,0.03641]
[1780114110805,56.29,73343.01,0.0,-0.99977,0.0,0.03634]
[1780114111812,56.29,73336.07,0.0,-0.99977,0.0,0.03582]
[1780114112671,56.29,73336.07,0.0,-0.99977,0.0,0.03582]
[1780114112819,56.29,73331.75,0.0,-0.99977,0.0,0.03559]
[1780114115254,56.29,73331.28,0.0,-0.99977,0.0,0.03556]
[1780114115355,56.29,73330.65,0.0,-0.99977,0.0,0.03553]
[1780114115969,56.29,73330.65,0.0,-0.99977,0.0,0.03553]
[1780114116044,56.29,73330.36,0.0,-0.99977,0.0,0.03551]
[1780114116847,56.29,73331.2,0.0,-0.99977,0.0,0.03556]
[1780114117854,56.29,73330.4,0.0,-0.99977,0.0,0.03551]
[1780114118861,56.29,73329.54,0.0,-0.99977,0.0,0.03547]
[1780114119868,56.29,73328.07,0.0,-0.99977,0.0,0.03539]
[1780114120875,56.29,73326.43,0.0,-0.99977,0.0,0.0353]
[1780114121882,56.29,73328.05,0.0,-0.99977,0.0,0.03539]
[1780114122889,56.29,73327.33,0.0,-0.99977,0.0,0.03535]
[1780114124903,56.29,73326.51,0.0,-0.99977,0.0,0.0353]
[1780114127257,56.29,73325.13,0.0,-0.99977,0.0,0.03523]
[1780114127924,56.29,73323.85,0.0,-0.99977,0.0,0.03516]
[1780114131952,56.29,73320.25,0.0,-0.99978,0.0,0.03497]
[1780114132959,56.29,73318.02,0.0,-0.99978,0.0,0.03485]
[1780114137994,56.29,73318.26,0.0,-0.99978,0.0,0.03486]
[1780114139002,56.29,73314.05,0.0,-0.99978,0.0,0.03464]
[1780114139970,56.29,73314.05,0.0,-0.99978,0.0,0.03464]
[1780114140087,56.29,73314.05,0.0,-0.99978,0.0,0.03464]
[1780114140181,56.29,73310.35,0.0,-0.99978,0.0,0.03445]
[1780114142547,56.29,73310.34,0.0,-0.99978,0.0,0.03445]
[1780114143034,56.29,73313.02,0.0,-0.99978,0.0,0.03459]
[1780114144042,56.29,73310.86,0.0,-0.99978,0.0,0.03447]
[1780114145049,56.29,73310.12,0.0,-0.99978,0.0,0.03443]
[1780114146056,56.29,73309.07,0.0,-0.99978,0.0,0.03438]
[1780114151091,56.29,73309.57,0.0,-0.99978,0.0,0.03441]
[1780114153105,56.29,73310.73,0.0,-0.99978,0.0,0.03447]
[1780114155066,56.29,73310.72,0.0,-0.99978,0.0,0.03447]
[1780114155553,56.29,73308.62,0.0,-0.99978,0.0,0.03436]
[1780114156126,56.29,73298.2,0.0,-0.99978,0.0,0.03381]
[1780114157134,56.29,73294.0,0.0,-0.99978,0.0,0.0336]
[1780114158141,56.29,73292.73,0.0,-0.99978,0.0,0.03353]
[1780114159039,56.29,73292.73,0.0,-0.99978,0.0,0.03353]
[1780114160155,56.29,73293.74,0.0,-0.99978,0.0,0.03358]
[1780114164183,56.29,73295.49,0.0,-0.99978,0.0,0.03367]
[1780114165189,56.29,73300.03,0.0,-0.99978,0.0,0.03391]
[1780114166197,56.29,73299.23,0.0,-0.99978,0.0,0.03387]
[1780114168211,56.29,73296.32,0.0,-0.99978,0.0,0.03372]
[1780114169218,56.29,73294.93,0.0,-0.99978,0.0,0.03365]
[1780114170225,56.29,73295.6,0.0,-0.99978,0.0,0.03368]
[1780114172239,56.29,73297.97,0.0,-0.99978,0.0,0.03367]
[1780114173246,56.29,73298.98,0.0,-0.99978,0.0,0.03372]
[1780114174668,56.29,73299.29,0.0,-0.99978,0.0,0.03373]
[1780114175223,56.29,73299.29,0.0,-0.99978,0.0,0.03373]
[1780114175267,56.29,73295.35,0.0,-0.99978,0.0,0.03353]
[1780114176273,56.29,73293.04,0.0,-0.99979,0.0,0.03341]
[1780114177280,56.29,73289.19,0.0,-0.99979,0.0,0.03322]
[1780114178288,56.29,73287.31,0.0,-0.99979,0.0,0.03312]
[1780114179297,56.29,73286.69,0.0,-0.99979,0.0,0.03309]
[1780114183324,56.29,73283.56,0.0,-0.99979,0.0,0.03293]
[1780114186346,56.29,73282.66,0.0,-0.99979,0.0,0.03289]
[1780114188360,56.29,73281.91,0.0,-0.99979,0.0,0.03285]
[1780114190211,56.29,73281.43,0.0,-0.99979,0.0,0.03283]
[1780114190375,56.29,73271.53,0.0,-0.99979,0.0,0.03233]
[1780114191091,56.29,73271.53,0.0,-0.99979,0.0,0.03233]
[1780114191200,56.29,73271.53,0.0,-0.99979,0.0,0.03233]
[1780114191382,56.29,73271.75,0.0,-0.99979,0.0,0.03234]
[1780114192158,56.29,73271.75,0.0,-0.99979,0.0,0.03234]
[1780114192389,56.29,73275.01,0.0,-0.99979,0.0,0.0325]
[1780114194107,56.29,73271.96,0.0,-0.99979,0.0,0.03235]
[1780114194403,56.29,73269.27,0.0,-0.99979,0.0,0.03222]
[1780114196416,56.29,73270.02,0.0,-0.99979,0.0,0.03226]
[1780114198431,56.29,73266.86,0.0,-0.99979,0.0,0.0321]
[1780114199438,56.29,73265.48,0.0,-0.99979,0.0,0.03203]
[1780114203466,56.29,73266.78,0.0,-0.99979,0.0,0.0321]
[1780114204475,56.29,73269.01,0.0,-0.99979,0.0,0.03221]
[1780114205483,56.29,73275.26,0.0,-0.99979,0.0,0.03252]
[1780114205828,56.29,73275.26,0.0,-0.99979,0.0,0.03252]
[1780114206489,56.29,73281.17,0.0,-0.99979,0.0,0.03281]
[1780114208504,56.29,73282.25,0.0,-0.99979,0.0,0.03287]
[1780114209511,56.29,73285.23,0.0,-0.99979,0.0,0.03302]
[1780114210518,56.29,73285.99,0.0,-0.99979,0.0,0.03306]
[1780114212534,56.29,73288.53,0.0,-0.99979,0.0,0.03318]
[1780114213541,56.29,73291.59,0.0,-0.99979,0.0,0.03334]
[1780114214548,56.29,73289.99,0.0,-0.99979,0.0,0.03326]
[1780114214745,56.29,73289.99,0.0,-0.99979,0.0,0.03326]
[1780114217065,56.29,73289.01,0.0,-0.99979,0.0,0.03321]
[1780114218576,56.29,73290.9,0.0,-0.99979,0.0,0.0333]
[1780114219583,56.29,73291.57,0.0,-0.99979,0.0,0.03334]
[1780114220590,56.29,73292.28,0.0,-0.99979,0.0,0.03337]
[1780114222604,56.29,73291.56,0.0,-0.99979,0.0,0.03334]
[1780114225625,56.29,73292.53,0.0,-0.99979,0.0,0.03339]
[1780114226632,56.29,73304.66,0.0,-0.99978,0.0,0.03401]
[1780114226731,56.29,73304.66,0.0,-0.99978,0.0,0.03401]
[1780114227639,56.29,73306.72,0.0,-0.99978,0.0,0.03412]
[1780114228646,56.29,73307.83,0.0,-0.99978,0.0,0.03418]
[1780114231667,56.29,73308.37,0.0,-0.99978,0.0,0.03407]
[1780114233681,56.29,73310.95,0.0,-0.99978,0.0,0.0342]
[1780114235695,56.29,73312.59,0.0,-0.99978,0.0,0.03429]
[1780114236702,56.29,73313.43,0.0,-0.99978,0.0,0.03433]
[1780114242744,56.29,73313.41,0.0,-0.99978,0.0,0.03433]
[1780114247779,56.29,73315.65,0.0,-0.99978,0.0,0.03445]
[1780114248786,56.29,73317.29,0.0,-0.99978,0.0,0.03453]
[1780114251809,56.29,73318.25,0.0,-0.99978,0.0,0.03458]
[1780114252816,56.29,73318.9,0.0,-0.99978,0.0,0.03462]
[1780114253823,56.29,73320.45,0.0,-0.99978,0.0,0.0347]
[1780114254830,56.29,73319.73,0.0,-0.99978,0.0,0.03466]
[1780114256844,56.29,73325.47,0.0,-0.99977,0.0,0.03497]
[1780114258857,56.29,73327.24,0.0,-0.99977,0.0,0.03506]
[1780114261879,56.29,73328.17,0.0,-0.99977,0.0,0.03511]
[1780114266915,56.29,73328.27,0.0,-0.99977,0.0,0.03512]
[1780114268929,56.29,73332.35,0.0,-0.99977,0.0,0.03533]
[1780114269936,56.29,73336.97,0.0,-0.99977,0.0,0.03558]
[1780114270943,56.29,73340.87,0.0,-0.99977,0.0,0.03579]
[1780114271950,56.29,73342.43,0.0,-0.99977,0.0,0.03588]
[1780114273964,56.29,73345.77,0.0,-0.99977,0.0,0.03606]
[1780114274970,56.29,73349.37,0.0,-0.99977,0.0,0.03626]
[1780114280023,56.29,73347.88,0.0,-0.99977,0.0,0.03618]
[1780114281016,56.29,73344.31,0.0,-0.99977,0.0,0.03598]
[1780114282023,56.29,73344.99,0.0,-0.99977,0.0,0.03602]
[1780114285044,56.29,73341.14,0.0,-0.99977,0.0,0.03581]
[1780114286051,56.29,73339.68,0.0,-0.99977,0.0,0.03573]
[1780114291086,56.29,73339.72,0.0,-0.99977,0.0,0.03559]
[1780114298135,56.29,73339.43,0.0,-0.99977,0.0,0.03557]
[1780114302163,56.29,73340.24,0.0,-0.99977,0.0,0.03562]
[1780114307199,56.29,73340.61,0.0,-0.99977,0.0,0.03564]
[1780114312233,56.29,73339.99,0.0,-0.99977,0.0,0.0356]
[1780114316260,56.29,73340.74,0.0,-0.99977,0.0,0.03564]
[1780114321296,56.29,73340.66,0.0,-0.99977,0.0,0.03564]
[1780114326331,56.29,73340.28,0.0,-0.99977,0.0,0.03562]
[1780114331366,56.29,73340.28,0.0,-0.99977,0.0,0.03562]
[1780114336401,56.29,73340.39,0.0,-0.99977,0.0,0.03563]
[1780114341436,56.29,73338.85,0.0,-0.99977,0.0,0.03554]
[1780114346471,56.29,73340.14,0.0,-0.99977,0.0,0.03561]
[1780114348487,56.29,73340.87,0.0,-0.99977,0.0,0.03565]
[1780114349492,56.29,73341.56,0.0,-0.99977,0.0,0.03569]
[1780114354527,56.29,73341.54,0.0,-0.99977,0.0,0.03554]
[1780114359562,56.29,73341.91,0.0,-0.99977,0.0,0.03556]
[1780114361576,56.29,73340.74,0.0,-0.99977,0.0,0.0355]
[1780114362583,56.29,73339.75,0.0,-0.99977,0.0,0.03545]
[1780114365604,56.29,73341.8,0.0,-0.99977,0.0,0.03556]
[1780114367618,56.29,73339.92,0.0,-0.99977,0.0,0.03546]
[1780114373672,56.29,73340.75,0.0,-0.99977,0.0,0.0355]
[1780114378707,56.29,73340.69,0.0,-0.99977,0.0,0.0355]
[1780114380720,56.29,73337.49,0.0,-0.99977,0.0,0.03533]
[1780114381728,56.29,73336.73,0.0,-0.99977,0.0,0.03529]
[1780114382735,56.29,73339.48,0.0,-0.99977,0.0,0.03543]
[1780114383745,56.29,73343.11,0.0,-0.99977,0.0,0.03563]
[1780114384752,56.29,73357.66,0.0,-0.99976,0.0,0.03643]
[1780114385759,56.29,73365.12,0.0,-0.99976,0.0,0.03684]
[1780114386766,56.29,73366.67,0.0,-0.99976,0.0,0.03693]
[1780114388780,56.29,73367.38,0.0,-0.99976,0.0,0.03697]
[1780114390794,56.29,73369.47,0.0,-0.99976,0.0,0.03708]
[1780114391801,56.29,73372.44,0.0,-0.99976,0.0,0.03725]
[1780114392808,56.29,73375.89,0.0,-0.99976,0.0,0.03745]
[1780114393815,56.29,73377.81,0.0,-0.99976,0.0,0.03755]
[1780114394822,56.29,73373.4,0.0,-0.99976,0.0,0.03731]
[1780114398850,56.29,73375.95,0.0,-0.99976,0.0,0.03745]
[1780114399632,56.29,73375.95,0.0,-0.99976,0.0,0.03745]
[1780114401892,56.29,73377.37,0.0,-0.99976,0.0,0.03753]
[1780114402779,56.29,73377.37,0.0,-0.99976,0.0,0.03753]
[1780114402895,56.29,73381.61,0.0,-0.99976,0.0,0.03777]
[1780114405761,56.29,73382.19,0.0,-0.99976,0.0,0.0378]
[1780114405844,56.29,73385.87,0.0,-0.99975,0.0,0.03802]
[1780114405913,56.29,73387.8,0.0,-0.99975,0.0,0.03813]
[1780114406920,56.29,73389.1,0.0,-0.99975,0.0,0.0382]
[1780114409940,56.29,73391.09,0.0,-0.99975,0.0,0.03832]
[1780114410948,56.29,73392.42,0.0,-0.99975,0.0,0.03839]
[1780114413969,56.29,73394.47,0.0,-0.99975,0.0,0.03836]
[1780114414976,56.29,73395.82,0.0,-0.99975,0.0,0.03844]
[1780114418620,56.29,73396.72,0.0,-0.99975,0.0,0.03849]
[1780114420015,56.29,73397.81,0.0,-0.99975,0.0,0.03855]
[1780114421021,56.29,73399.73,0.0,-0.99975,0.0,0.03867]
[1780114425051,56.29,73400.51,0.0,-0.99975,0.0,0.03871]
[1780114428070,56.29,73399.73,0.0,-0.99975,0.0,0.03867]
[1780114429077,56.29,73398.93,0.0,-0.99975,0.0,0.03862]
[1780114431091,56.29,73400.18,0.0,-0.99975,0.0,0.03869]
[1780114432098,56.29,73398.79,0.0,-0.99975,0.0,0.03861]
[1780114433105,56.29,73396.54,0.0,-0.99975,0.0,0.03848]
[1780114434112,56.29,73394.1,0.0,-0.99975,0.0,0.03834]
[1780114437133,56.29,73392.65,0.0,-0.99975,0.0,0.03825]
[1780114442168,56.29,73390.3,0.0,-0.99975,0.0,0.03812]
[1780114444182,56.29,73389.46,0.0,-0.99975,0.0,0.03807]
[1780114445189,56.29,73388.23,0.0,-0.99975,0.0,0.038]
[1780114449217,56.29,73389.3,0.0,-0.99975,0.0,0.03806]
[1780114451231,56.29,73387.91,0.0,-0.99975,0.0,0.03798]
[1780114453245,56.29,73391.6,0.0,-0.99975,0.0,0.03819]
[1780114455259,56.29,73394.2,0.0,-0.99975,0.0,0.03834]
[1780114456266,56.29,73395.34,0.0,-0.99975,0.0,0.03841]
[1780114458280,56.29,73396.21,0.0,-0.99975,0.0,0.03846]
[1780114463315,56.29,73396.64,0.0,-0.99975,0.0,0.03849]
[1780114465329,56.29,73397.49,0.0,-0.99975,0.0,0.03854]
[1780114470364,56.29,73397.73,0.0,-0.99975,0.0,0.03855]
[1780114474392,56.29,73398.28,0.0,-0.99975,0.0,0.03843]
[1780114479427,56.29,73398.38,0.0,-0.99975,0.0,0.03843]
[1780114484462,56.29,73398.45,0.0,-0.99975,0.0,0.03844]
[1780114486476,56.29,73399.23,0.0,-0.99975,0.0,0.03848]
[1780114489497,56.29,73400.95,0.0,-0.99975,0.0,0.03858]
[1780114494532,56.29,73401.22,0.0,-0.99975,0.0,0.0386]
[1780114501581,56.29,73399.07,0.0,-0.99975,0.0,0.03847]
[1780114502588,56.29,73397.25,0.0,-0.99975,0.0,0.03837]
[1780114503595,56.29,73395.22,0.0,-0.99975,0.0,0.03825]
[1780114505609,56.29,73397.49,0.0,-0.99975,0.0,0.03838]
[1780114509637,56.29,73396.61,0.0,-0.99975,0.0,0.03833]
[1780114511651,56.29,73395.1,0.0,-0.99975,0.0,0.03824]
[1780114514672,56.29,73393.09,0.0,-0.99975,0.0,0.03813]
[1780114518700,56.29,73393.91,0.0,-0.99975,0.0,0.03818]
[1780114523735,56.29,73393.55,0.0,-0.99975,0.0,0.03815]
[1780114528772,56.29,73393.59,0.0,-0.99975,0.0,0.03816]
[1780114529779,56.29,73390.73,0.0,-0.99975,0.0,0.03799]
[1780114530786,56.29,73389.51,0.0,-0.99975,0.0,0.03792]
[1780114536828,56.29,73388.48,0.0,-0.99976,0.0,0.03771]
[1780114540858,56.29,73380.32,0.0,-0.99976,0.0,0.03725]
[1780114541864,56.29,73379.23,0.0,-0.99976,0.0,0.03719]
[1780114550927,56.29,73379.71,0.0,-0.99976,0.0,0.03722]
[1780114555962,56.29,73379.19,0.0,-0.99976,0.0,0.03719]
[1780114561000,56.29,73379.05,0.0,-0.99976,0.0,0.03718]
[1780114562007,56.29,73375.29,0.0,-0.99976,0.0,0.03697]
[1780114563014,56.29,73373.58,0.0,-0.99976,0.0,0.03687]
[1780114567042,56.29,73371.41,0.0,-0.99976,0.0,0.03675]
[1780114568049,56.29,73372.73,0.0,-0.99976,0.0,0.03682]
[1780114569056,56.29,73373.55,0.0,-0.99976,0.0,0.03687]
[1780114570063,56.29,73367.76,0.0,-0.99976,0.0,0.03655]
[1780114571070,56.29,73359.49,0.0,-0.99977,0.0,0.03609]
[1780114572077,56.29,73359.26,0.0,-0.99977,0.0,0.03608]
[1780114573084,56.29,73358.25,0.0,-0.99977,0.0,0.03602]
[1780114576105,56.29,73357.44,0.0,-0.99977,0.0,0.03598]
[1780114581140,56.29,73357.33,0.0,-0.99977,0.0,0.03597]
[1780114583154,56.29,73356.61,0.0,-0.99977,0.0,0.03593]
[1780114588189,56.29,73356.55,0.0,-0.99977,0.0,0.03593]
[1780114592217,56.29,73351.89,0.0,-0.99977,0.0,0.03553]
[1780114593224,56.29,73346.25,0.0,-0.99977,0.0,0.03523]
[1780114594231,56.29,73344.85,0.0,-0.99977,0.0,0.03515]
[1780114596245,56.29,73343.27,0.0,-0.99977,0.0,0.03507]
[1780114600274,56.29,73344.05,0.0,-0.99977,0.0,0.03511]
[1780114605308,56.29,73343.39,0.0,-0.99977,0.0,0.03508]
[1780114611354,56.29,73342.88,0.0,-0.99977,0.0,0.03505]
[1780114612360,56.29,73338.12,0.0,-0.99978,0.0,0.0348]
[1780114613368,56.29,73337.27,0.0,-0.99978,0.0,0.03475]
[1780114617396,56.29,73336.37,0.0,-0.99978,0.0,0.0347]
[1780114618403,56.29,73335.57,0.0,-0.99978,0.0,0.03466]
[1780114620417,56.29,73334.4,0.0,-0.99978,0.0,0.0346]
[1780114621424,56.29,73333.04,0.0,-0.99978,0.0,0.03453]
[1780114622431,56.29,73330.69,0.0,-0.99978,0.0,0.0344]
[1780114623438,56.29,73329.61,0.0,-0.99978,0.0,0.03435]
[1780114624445,56.29,73328.53,0.0,-0.99978,0.0,0.03429]
[1780114627466,56.29,73327.82,0.0,-0.99978,0.0,0.03425]
[1780114632501,56.29,73331.06,0.0,-0.99978,0.0,0.03442]
[1780114633508,56.29,73335.56,0.0,-0.99978,0.0,0.03466]
[1780114635522,56.29,73337.38,0.0,-0.99978,0.0,0.03476]
[1780114637538,56.29,73336.57,0.0,-0.99978,0.0,0.03471]
[1780114642573,56.29,73337.63,0.0,-0.99978,0.0,0.03477]
[1780114647608,56.29,73337.92,0.0,-0.99978,0.0,0.03478]
[1780114648615,56.29,73340.09,0.0,-0.99977,0.0,0.0349]
[1780114653650,56.29,73340.72,0.0,-0.99978,0.0,0.03479]
[1780114657678,56.29,73341.42,0.0,-0.99978,0.0,0.03483]
[1780114660701,56.29,73339.3,0.0,-0.99978,0.0,0.03472]
[1780114661708,56.29,73336.61,0.0,-0.99978,0.0,0.03457]
[1780114662715,56.29,73334.18,0.0,-0.99978,0.0,0.03445]
[1780114667750,56.29,73326.43,0.0,-0.99978,0.0,0.03404]
[1780114668757,56.29,73323.47,0.0,-0.99978,0.0,0.03389]
[1780114669764,56.29,73323.25,0.0,-0.99978,0.0,0.03388]
[1780114673792,56.29,73322.3,0.0,-0.99978,0.0,0.03383]
[1780114675806,56.29,73320.09,0.0,-0.99978,0.0,0.03371]
[1780114680841,56.29,73320.27,0.0,-0.99978,0.0,0.03372]
[1780114685876,56.29,73320.76,0.0,-0.99978,0.0,0.03375]
[1780114686883,56.29,73323.53,0.0,-0.99978,0.0,0.03389]
[1780114687890,56.29,73324.82,0.0,-0.99978,0.0,0.03396]
[1780114689904,56.29,73327.27,0.0,-0.99978,0.0,0.03409]
[1780114690911,56.29,73329.56,0.0,-0.99978,0.0,0.0342]
[1780114691918,56.29,73330.81,0.0,-0.99978,0.0,0.03427]
[1780114692925,56.29,73331.53,0.0,-0.99978,0.0,0.03431]
[1780114695946,56.29,73335.72,0.0,-0.99978,0.0,0.03453]
[1780114696953,56.29,73338.13,0.0,-0.99978,0.0,0.03466]
[1780114697960,56.29,73339.96,0.0,-0.99978,0.0,0.03475]
[1780114698967,56.29,73341.18,0.0,-0.99978,0.0,0.03482]
[1780114701988,56.29,73340.3,0.0,-0.99978,0.0,0.03477]
[1780114706016,56.29,73340.98,0.0,-0.99978,0.0,0.03481]
[1780114708030,56.29,73342.09,0.0,-0.99978,0.0,0.03487]
[1780114709038,56.29,73344.18,0.0,-0.99977,0.0,0.03498]
[1780114712062,56.29,73341.7,0.0,-0.99978,0.0,0.0347]
[1780114713069,56.29,73340.83,0.0,-0.99978,0.0,0.03466]
[1780114715083,56.29,73339.12,0.0,-0.99978,0.0,0.03457]
[1780114716090,56.29,73337.48,0.0,-0.99978,0.0,0.03448]
[1780114717097,56.29,73336.02,0.0,-0.99978,0.0,0.0344]
[1780114718104,56.29,73334.85,0.0,-0.99978,0.0,0.03434]
[1780114719111,56.29,73330.8,0.0,-0.99978,0.0,0.03413]
[1780114720118,56.29,73329.13,0.0,-0.99978,0.0,0.03404]
[1780114725153,56.29,73327.5,0.0,-0.99978,0.0,0.03396]
[1780114727167,56.29,73331.71,0.0,-0.99978,0.0,0.03418]
[1780114728174,56.29,73334.94,0.0,-0.99978,0.0,0.03435]
[1780114730188,56.29,73333.39,0.0,-0.99978,0.0,0.03427]
[1780114731195,56.29,73330.65,0.0,-0.99978,0.0,0.03412]
[1780114734216,56.29,73329.93,0.0,-0.99978,0.0,0.03409]
[1780114739251,56.29,73328.17,0.0,-0.99978,0.0,0.03399]
[1780114744288,56.29,73327.73,0.0,-0.99978,0.0,0.03397]
[1780114745295,56.29,73326.18,0.0,-0.99978,0.0,0.03389]
[1780114746302,56.29,73324.62,0.0,-0.99978,0.0,0.03381]
[1780114748316,56.29,73325.41,0.0,-0.99978,0.0,0.03385]
[1780114752345,56.29,73324.1,0.0,-0.99978,0.0,0.03378]
[1780114754359,56.29,73323.01,0.0,-0.99978,0.0,0.03373]
[1780114755366,56.29,73318.4,0.0,-0.99978,0.0,0.03349]
[1780114756373,56.29,73316.15,0.0,-0.99979,0.0,0.03337]
[1780114757697,56.29,73312.26,0.0,-0.99979,0.0,0.03318]
[1780114758387,56.29,73311.03,0.0,-0.99979,0.0,0.03311]
[1780114763422,56.29,73311.83,0.0,-0.99979,0.0,0.03315]
[1780114766443,56.29,73312.85,0.0,-0.99979,0.0,0.03321]
[1780114767450,56.29,73316.77,0.0,-0.99979,0.0,0.03341]
[1780114768457,56.29,73317.74,0.0,-0.99978,0.0,0.03346]
[1780114771478,56.29,73320.19,0.0,-0.99978,0.0,0.03345]
[1780114772485,56.29,73321.55,0.0,-0.99978,0.0,0.03352]
[1780114773492,56.29,73323.15,0.0,-0.99978,0.0,0.0336]
[1780114774499,56.29,73323.98,0.0,-0.99978,0.0,0.03364]
[1780114775506,56.29,73325.11,0.0,-0.99978,0.0,0.0337]
[1780114776513,56.29,73326.82,0.0,-0.99978,0.0,0.03379]
[1780114782556,56.29,73326.33,0.0,-0.99978,0.0,0.03376]
[1780114784569,56.29,73325.36,0.0,-0.99978,0.0,0.03371]
[1780114790612,56.29,73326.65,0.0,-0.99978,0.0,0.03378]
[1780114795647,56.29,73326.85,0.0,-0.99978,0.0,0.03379]
[1780114798668,56.29,73326.1,0.0,-0.99978,0.0,0.03375]
[1780114803703,56.29,73326.29,0.0,-0.99978,0.0,0.03376]
[1780114808738,56.29,73326.29,0.0,-0.99978,0.0,0.03376]
[1780114809745,56.29,73324.17,0.0,-0.99978,0.0,0.03365]
[1780114814780,56.29,73324.43,0.0,-0.99978,0.0,0.03366]
[1780114816794,56.29,73326.61,0.0,-0.99978,0.0,0.03378]
[1780114821829,56.29,73326.73,0.0,-0.99978,0.0,0.03378]
[1780114824850,56.29,73327.76,0.0,-0.99978,0.0,0.03384]
[1780114825857,56.29,73328.41,0.0,-0.99978,0.0,0.03387]
[1780114830892,56.29,73327.83,0.0,-0.99978,0.0,0.03384]
[1780114836934,56.29,73327.96,0.0,-0.99978,0.0,0.03371]
[1780114841970,56.29,73327.98,0.0,-0.99978,0.0,0.03371]
[1780114847005,56.29,73328.18,0.0,-0.99978,0.0,0.03372]
[1780114853048,56.29,73329.95,0.0,-0.99978,0.0,0.03381]
[1780114854055,56.29,73330.77,0.0,-0.99978,0.0,0.03385]
[1780114855062,56.29,73331.48,0.0,-0.99978,0.0,0.03389]
[1780114856069,56.29,73336.76,0.0,-0.99978,0.0,0.03417]
[1780114858083,56.29,73338.06,0.0,-0.99978,0.0,0.03423]
[1780114861104,56.29,73333.26,0.0,-0.99978,0.0,0.03398]
[1780114862111,56.29,73328.9,0.0,-0.99978,0.0,0.03376]
[1780114864125,56.29,73324.71,0.0,-0.99978,0.0,0.03354]
[1780114865132,56.29,73323.47,0.0,-0.99978,0.0,0.03348]
[1780114866139,56.29,73322.73,0.0,-0.99978,0.0,0.03344]
[1780114867146,56.29,73323.4,0.0,-0.99978,0.0,0.03347]
[1780114868153,56.29,73324.29,0.0,-0.99978,0.0,0.03352]
[1780114872182,56.29,73323.43,0.0,-0.99978,0.0,0.03348]
[1780114878224,56.29,73323.32,0.0,-0.99978,0.0,0.03347]
[1780114879231,56.29,73324.68,0.0,-0.99978,0.0,0.03354]
[1780114883259,56.29,73322.81,0.0,-0.99978,0.0,0.03344]
[1780114885273,56.29,73321.18,0.0,-0.99979,0.0,0.03336]
[1780114890308,56.29,73322.75,0.0,-0.99978,0.0,0.03344]
[1780114891315,56.29,73323.46,0.0,-0.99979,0.0,0.03334]
[1780114892322,56.29,73321.47,0.0,-0.99979,0.0,0.03324]
[1780114893329,56.29,73318.9,0.0,-0.99979,0.0,0.03311]
[1780114894337,56.29,73317.39,0.0,-0.99979,0.0,0.03303]
[1780114895344,56.29,73315.55,0.0,-0.99979,0.0,0.03294]
[1780114903400,56.29,73315.35,0.0,-0.99979,0.0,0.03293]
[1780114904407,56.29,73314.15,0.0,-0.99979,0.0,0.03287]
[1780114909442,56.29,73314.24,0.0,-0.99979,0.0,0.03287]
[1780114915484,56.29,73314.21,0.0,-0.99979,0.0,0.03287]
[1780114916491,56.29,73317.37,0.0,-0.99979,0.0,0.03303]
[1780114923540,56.29,73317.87,0.0,-0.99979,0.0,0.03306]
[1780114924547,56.29,73316.68,0.0,-0.99979,0.0,0.033]
[1780114929582,56.29,73315.93,0.0,-0.99979,0.0,0.03296]
[1780114931596,56.29,73315.05,0.0,-0.99979,0.0,0.03291]
[1780114932603,56.29,73313.35,0.0,-0.99979,0.0,0.03283]
[1780114933610,56.29,73307.49,0.0,-0.99979,0.0,0.03253]
[1780114934617,56.29,73306.58,0.0,-0.99979,0.0,0.03249]
[1780114938645,56.29,73307.87,0.0,-0.99979,0.0,0.03255]
[1780114939656,56.29,73306.23,0.0,-0.99979,0.0,0.03247]
[1780114940662,56.29,73305.3,0.0,-0.99979,0.0,0.03242]
[1780114941669,56.29,73303.21,0.0,-0.99979,0.0,0.03232]
[1780114944690,56.29,73306.11,0.0,-0.99979,0.0,0.03246]
[1780114945697,56.29,73307.01,0.0,-0.99979,0.0,0.03251]
[1780114946704,56.29,73308.9,0.0,-0.99979,0.0,0.0326]
[1780114951739,56.29,73309.38,0.0,-0.99979,0.0,0.0325]
[1780114956774,56.29,73309.56,0.0,-0.99979,0.0,0.0325]
[1780114957781,56.29,73308.71,0.0,-0.99979,0.0,0.03246]
[1780114960803,56.29,73310.64,0.0,-0.99979,0.0,0.03256]
[1780114964831,56.29,73311.35,0.0,-0.99979,0.0,0.03259]
[1780114969866,56.29,73311.25,0.0,-0.99979,0.0,0.03259]
[1780114970873,56.29,73310.59,0.0,-0.99979,0.0,0.03256]
[1780114971880,56.29,73311.84,0.0,-0.99979,0.0,0.03262]
[1780114975908,56.29,73317.15,0.0,-0.99979,0.0,0.03289]
[1780114976915,56.29,73317.92,0.0,-0.99979,0.0,0.03292]
[1780114977922,56.29,73318.71,0.0,-0.99979,0.0,0.03296]
[1780114980943,56.29,73316.73,0.0,-0.99979,0.0,0.03286]
[1780114983964,56.29,73315.48,0.0,-0.99979,0.0,0.0328]
[1780114984971,56.29,73313.44,0.0,-0.99979,0.0,0.0327]
[1780114987992,56.29,73314.6,0.0,-0.99979,0.0,0.03276]
[1780114988999,56.29,73315.54,0.0,-0.99979,0.0,0.0328]
[1780114994034,56.29,73315.15,0.0,-0.99979,0.0,0.03278]
[1780114999069,56.29,73317.46,0.0,-0.99979,0.0,0.0329]
[1780115003097,56.29,73319.48,0.0,-0.99979,0.0,0.033]
[1780115008132,56.29,73317.45,0.0,-0.99979,0.0,0.0329]
[1780115010146,56.29,73318.82,0.0,-0.99979,0.0,0.03297]
[1780115015181,56.29,73318.33,0.0,-0.99979,0.0,0.03281]
[1780115020216,56.29,73317.49,0.0,-0.99979,0.0,0.03277]
[1780115021223,56.29,73316.46,0.0,-0.99979,0.0,0.03272]
[1780115026259,56.29,73316.79,0.0,-0.99979,0.0,0.03273]
[1780115029280,56.29,73317.48,0.0,-0.99979,0.0,0.03277]
[1780115030287,56.29,73316.19,0.0,-0.99979,0.0,0.0327]
[1780115033307,56.29,73317.99,0.0,-0.99979,0.0,0.03279]
[1780115035322,56.29,73320.27,0.0,-0.99979,0.0,0.03291]
[1780115037336,56.29,73319.38,0.0,-0.99979,0.0,0.03286]
[1780115038343,56.29,73318.53,0.0,-0.99979,0.0,0.03282]
[1780115042371,56.29,73319.24,0.0,-0.99979,0.0,0.03286]
[1780115044385,56.29,73320.5,0.0,-0.99979,0.0,0.03292]
[1780115045392,56.29,73321.74,0.0,-0.99979,0.0,0.03298]
[1780115047406,56.29,73329.4,0.0,-0.99979,0.0,0.03337]
[1780115048413,56.29,73331.87,0.0,-0.99978,0.0,0.0335]
[1780115051434,56.29,73332.72,0.0,-0.99978,0.0,0.03354]
[1780115052441,56.29,73328.49,0.0,-0.99979,0.0,0.03333]
[1780115053448,56.29,73327.41,0.0,-0.99979,0.0,0.03327]
[1780115055462,56.29,73325.54,0.0,-0.99979,0.0,0.03318]
[1780115056469,56.29,73322.22,0.0,-0.99979,0.0,0.03301]
[1780115057476,56.29,73321.28,0.0,-0.99979,0.0,0.03296]
[1780115060497,56.29,73323.17,0.0,-0.99979,0.0,0.03306]
[1780115068554,56.29,73323.66,0.0,-0.99979,0.0,0.03308]
[1780115069561,56.29,73324.99,0.0,-0.99979,0.0,0.03315]
[1780115070568,56.29,73326.42,0.0,-0.99979,0.0,0.03322]
[1780115071575,56.29,73326.88,0.0,-0.99979,0.0,0.03311]
[1780115076611,56.29,73327.04,0.0,-0.99979,0.0,0.03312]
[1780115079632,56.29,73325.56,0.0,-0.99979,0.0,0.03304]
[1780115080639,56.29,73326.68,0.0,-0.99979,0.0,0.0331]
[1780115081646,56.29,73325.86,0.0,-0.99979,0.0,0.03306]
[1780115083660,56.29,73324.77,0.0,-0.99979,0.0,0.033]
[1780115084667,56.29,73322.94,0.0,-0.99979,0.0,0.03291]
[1780115090710,56.29,73322.48,0.0,-0.99979,0.0,0.03289]
[1780115092724,56.29,73323.22,0.0,-0.99979,0.0,0.03292]
[1780115093732,56.29,73323.95,0.0,-0.99979,0.0,0.03296]
[1780115098766,56.29,73323.82,0.0,-0.99979,0.0,0.03295]
[1780115101787,56.29,73322.92,0.0,-0.99979,0.0,0.03291]
[1780115102794,56.29,73321.04,0.0,-0.99979,0.0,0.03281]
[1780115108837,56.29,73323.13,0.0,-0.99979,0.0,0.03292]
[1780115112864,56.29,73321.7,0.0,-0.99979,0.0,0.03285]
[1780115114878,56.29,73322.72,0.0,-0.99979,0.0,0.0329]
[1780115117899,56.29,73321.53,0.0,-0.99979,0.0,0.03284]
[1780115122934,56.29,73321.17,0.0,-0.99979,0.0,0.03282]
[1780115133006,56.29,73321.22,0.0,-0.99979,0.0,0.03269]
[1780115138041,56.29,73321.49,0.0,-0.99979,0.0,0.0327]
[1780115140055,56.29,73322.84,0.0,-0.99979,0.0,0.03277]
[1780115141062,56.29,73323.69,0.0,-0.99979,0.0,0.03281]
[1780115142069,56.29,73324.43,0.0,-0.99979,0.0,0.03285]
[1780115143075,56.29,73325.33,0.0,-0.99979,0.0,0.03289]
[1780115144083,56.29,73326.37,0.0,-0.99979,0.0,0.03295]
[1780115145090,56.29,73328.02,0.0,-0.99979,0.0,0.03303]
[1780115146097,56.29,73327.07,0.0,-0.99979,0.0,0.03298]
[1780115147104,56.29,73326.05,0.0,-0.99979,0.0,0.03293]
[1780115148111,56.29,73326.75,0.0,-0.99979,0.0,0.03297]
[1780115149117,56.29,73325.97,0.0,-0.99979,0.0,0.03293]
[1780115153146,56.29,73324.82,0.0,-0.99979,0.0,0.03287]
[1780115158181,56.29,73324.65,0.0,-0.99979,0.0,0.03286]
[1780115164224,56.29,73324.55,0.0,-0.99979,0.0,0.03286]
[1780115172280,56.29,73324.5,0.0,-0.99979,0.0,0.03285]
[1780115175301,56.29,73325.16,0.0,-0.99979,0.0,0.03289]
[1780115176308,56.29,73326.09,0.0,-0.99979,0.0,0.03293]
[1780115177315,56.29,73327.45,0.0,-0.99979,0.0,0.033]
[1780115178321,56.29,73327.73,0.0,-0.99979,0.0,0.03302]
[1780115181344,56.29,73325.71,0.0,-0.99979,0.0,0.03291]
[1780115182351,56.29,73322.98,0.0,-0.99979,0.0,0.03278]
[1780115188393,56.29,73322.24,0.0,-0.99979,0.0,0.03274]
[1780115197657,56.29,73321.88,0.0,-0.99979,0.0,0.03259]
[1780115205512,56.29,73321.86,0.0,-0.99979,0.0,0.03259]
[1780115212561,56.29,73321.32,0.0,-0.99979,0.0,0.03256]
[1780115215602,56.29,73320.25,0.0,-0.99979,0.0,0.03251]
[1780115216605,56.29,73302.77,0.0,-0.9998,0.0,0.03164]
[1780115217010,56.29,73302.77,0.0,-0.9998,0.0,0.03164]
[1780115217611,56.29,73283.06,0.0,-0.9998,0.0,0.03069]
[1780115218625,56.29,73274.23,0.0,-0.99981,0.0,0.03028]
[1780115219825,56.29,73274.23,0.0,-0.99981,0.0,0.03028]
[1780115219629,56.29,73261.07,0.0,-0.99981,0.0,0.02967]
[1780115220400,56.29,73261.07,0.0,-0.99981,0.0,0.02967]
[1780115220813,56.29,73261.07,0.0,-0.99981,0.0,0.02967]
[1780115220817,56.29,73256.41,0.0,-0.99981,0.0,0.02945]
[1780115221643,56.29,73253.71,0.0,-0.99981,0.0,0.02933]
[1780115222650,56.29,73250.62,0.0,-0.99981,0.0,0.02919]
[1780115223657,56.29,73248.78,0.0,-0.99981,0.0,0.02911]
[1780115224193,56.29,73248.78,0.0,-0.99981,0.0,0.02911]
[1780115224664,56.29,73246.15,0.0,-0.99981,0.0,0.02899]
[1780115227180,56.29,73246.24,0.0,-0.99981,0.0,0.02899]
[1780115227685,56.29,73224.82,0.0,-0.99982,0.0,0.02804]
[1780115228255,56.29,73224.82,0.0,-0.99982,0.0,0.02804]
[1780115228692,56.29,73223.51,0.0,-0.99982,0.0,0.02799]
[1780115229699,56.29,73222.94,0.0,-0.99982,0.0,0.02796]
[1780115230706,56.29,73223.91,0.0,-0.99982,0.0,0.028]
[1780115231132,56.29,73223.91,0.0,-0.99982,0.0,0.028]
[1780115231219,56.29,73223.91,0.0,-0.99982,0.0,0.028]
[1780115231461,56.29,73223.91,0.0,-0.99982,0.0,0.028]
[1780115231713,56.29,73224.46,0.0,-0.99982,0.0,0.02803]
[1780115232720,56.29,73223.93,0.0,-0.99982,0.0,0.028]
[1780115233234,56.29,73223.93,0.0,-0.99982,0.0,0.028]
[1780115233727,56.29,73225.74,0.0,-0.99982,0.0,0.02808]
[1780115234002,56.29,73225.74,0.0,-0.99982,0.0,0.02808]
[1780115235741,56.29,73229.18,0.0,-0.99982,0.0,0.02823]
[1780115236748,56.29,73234.72,0.0,-0.99982,0.0,0.02848]
[1780115237755,56.29,73238.14,0.0,-0.99982,0.0,0.02863]
[1780115239769,56.29,73239.5,0.0,-0.99982,0.0,0.02869]
[1780115240776,56.29,73247.12,0.0,-0.99981,0.0,0.02903]
[1780115241783,56.29,73250.78,0.0,-0.99981,0.0,0.0292]
[1780115242790,56.29,73251.37,0.0,-0.99981,0.0,0.02922]
[1780115243797,56.29,73255.61,0.0,-0.99981,0.0,0.02942]
[1780115244804,56.29,73259.04,0.0,-0.99981,0.0,0.02957]
[1780115245817,56.29,73261.0,0.0,-0.99981,0.0,0.02966]
[1780115247831,56.29,73262.68,0.0,-0.99981,0.0,0.02974]
[1780115248838,56.29,73265.93,0.0,-0.99981,0.0,0.02989]
[1780115249158,56.29,73265.93,0.0,-0.99981,0.0,0.02989]
[1780115249845,56.29,73274.0,0.0,-0.99981,0.0,0.03027]
[1780115250852,56.29,73276.19,0.0,-0.99981,0.0,0.03037]
[1780115251859,56.29,73270.38,0.0,-0.99981,0.0,0.02997]
[1780115252865,56.29,73267.18,0.0,-0.99981,0.0,0.02983]
[1780115253873,56.29,73265.53,0.0,-0.99981,0.0,0.02975]
[1780115256894,56.29,73267.19,0.0,-0.99981,0.0,0.02983]
[1780115257901,56.29,73268.46,0.0,-0.99981,0.0,0.02988]
[1780115259915,56.29,73274.0,0.0,-0.99981,0.0,0.03014]
[1780115260922,56.29,73275.71,0.0,-0.99981,0.0,0.03022]
[1780115263736,56.29,73277.26,0.0,-0.99981,0.0,0.03029]
[1780115264950,56.29,73273.81,0.0,-0.99981,0.0,0.03013]
[1780115270992,56.29,73273.93,0.0,-0.99981,0.0,0.03014]
[1780115276030,56.29,73273.84,0.0,-0.99981,0.0,0.03013]
[1780115277036,56.29,73272.64,0.0,-0.99981,0.0,0.03008]
[1780115280059,56.29,73270.81,0.0,-0.99981,0.0,0.02999]
[1780115281066,56.29,73268.39,0.0,-0.99981,0.0,0.02988]
[1780115284087,56.29,73269.12,0.0,-0.99981,0.0,0.02992]
[1780115285094,56.29,73270.59,0.0,-0.99981,0.0,0.02998]
[1780115289122,56.29,73271.69,0.0,-0.99981,0.0,0.03003]
[1780115290129,56.29,73273.18,0.0,-0.99981,0.0,0.0301]
[1780115292143,56.29,73271.81,0.0,-0.99981,0.0,0.03004]
[1780115293738,56.29,73271.81,0.0,-0.99981,0.0,0.03004]
[1780115299194,56.29,73272.97,0.0,-0.99981,0.0,0.03009]
[1780115301456,56.29,73273.76,0.0,-0.99981,0.0,0.03013]
[1780115303222,56.29,73275.06,0.0,-0.99981,0.0,0.03019]
[1780115307251,56.29,73276.37,0.0,-0.99981,0.0,0.03025]
[1780115309265,56.29,73277.8,0.0,-0.99981,0.0,0.03032]
[1780115310272,56.29,73280.0,0.0,-0.9998,0.0,0.03042]
[1780115315307,56.29,73279.96,0.0,-0.99981,0.0,0.0303]
[1780115316314,56.29,73280.67,0.0,-0.99981,0.0,0.03033]
[1780115321413,56.29,73280.62,0.0,-0.99981,0.0,0.03033]
[1780115322356,56.29,73278.34,0.0,-0.99981,0.0,0.03022]
[1780115323736,56.29,73278.34,0.0,-0.99981,0.0,0.03022]
[1780115323830,56.29,73276.05,0.0,-0.99981,0.0,0.03011]
[1780115324370,56.29,73275.38,0.0,-0.99981,0.0,0.03008]
[1780115329405,56.29,73275.37,0.0,-0.99981,0.0,0.03008]
[1780115334441,56.29,73275.31,0.0,-0.99981,0.0,0.03008]
[1780115337787,56.29,73276.26,0.0,-0.99981,0.0,0.03012]
[1780115343504,56.29,73275.83,0.0,-0.99981,0.0,0.0301]
[1780115344511,56.29,73276.48,0.0,-0.99981,0.0,0.03013]
[1780115345518,56.29,73277.89,0.0,-0.99981,0.0,0.0302]
[1780115347532,56.29,73279.25,0.0,-0.99981,0.0,0.03026]
[1780115348539,56.29,73279.99,0.0,-0.99981,0.0,0.0303]
[1780115350553,56.29,73278.53,0.0,-0.99981,0.0,0.03023]
[1780115351560,56.29,73275.56,0.0,-0.99981,0.0,0.03009]
[1780115352575,56.29,73272.81,0.0,-0.99981,0.0,0.02996]
[1780115354590,56.29,73271.26,0.0,-0.99981,0.0,0.02989]
[1780115355597,56.29,73269.46,0.0,-0.99981,0.0,0.02981]
[1780115357611,56.29,73266.29,0.0,-0.99981,0.0,0.02966]
[1780115358618,56.29,73262.88,0.0,-0.99981,0.0,0.0295]
[1780115359625,56.29,73261.98,0.0,-0.99981,0.0,0.02946]
[1780115362646,56.29,73262.67,0.0,-0.99981,0.0,0.02949]
[1780115363653,56.29,73261.44,0.0,-0.99981,0.0,0.02944]
[1780115368688,56.29,73263.09,0.0,-0.99981,0.0,0.02951]
[1780115372716,56.29,73263.44,0.0,-0.99981,0.0,0.02941]
[1780115377752,56.29,73263.69,0.0,-0.99981,0.0,0.02942]
[1780115382791,56.29,73265.28,0.0,-0.99981,0.0,0.02949]
[1780115386820,56.29,73266.85,0.0,-0.99981,0.0,0.02956]
[1780115392861,56.29,73267.3,0.0,-0.99981,0.0,0.02958]
[1780115395882,56.29,73264.94,0.0,-0.99981,0.0,0.02948]
[1780115396889,56.29,73263.58,0.0,-0.99981,0.0,0.02941]
[1780115397897,56.29,73262.5,0.0,-0.99981,0.0,0.02936]
[1780115399914,56.29,73259.86,0.0,-0.99981,0.0,0.02924]
[1780115400921,56.29,73255.41,0.0,-0.99981,0.0,0.02904]
[1780115401928,56.29,73248.0,0.0,-0.99982,0.0,0.02871]
[1780115402935,56.29,73241.1,0.0,-0.99982,0.0,0.0284]
[1780115403942,56.29,73241.87,0.0,-0.99982,0.0,0.02844]
[1780115405956,56.29,73237.2,0.0,-0.99982,0.0,0.02823]
[1780115406963,56.29,73238.86,0.0,-0.99982,0.0,0.0283]
[1780115407723,56.29,73238.86,0.0,-0.99982,0.0,0.0283]
[1780115407831,56.29,73238.86,0.0,-0.99982,0.0,0.0283]
[1780115407970,56.29,73241.11,0.0,-0.99982,0.0,0.0284]
[1780115408977,56.29,73241.98,0.0,-0.99982,0.0,0.02844]
[1780115414012,56.29,73241.91,0.0,-0.99982,0.0,0.02844]
[1780115416026,56.29,73240.89,0.0,-0.99982,0.0,0.02839]
[1780115417033,56.29,73242.01,0.0,-0.99982,0.0,0.02844]
[1780115418040,56.29,73245.67,0.0,-0.99982,0.0,0.02861]
[1780115419047,56.29,73247.81,0.0,-0.99982,0.0,0.0287]
[1780115420054,56.29,73246.97,0.0,-0.99982,0.0,0.02866]
[1780115428111,56.29,73247.19,0.0,-0.99982,0.0,0.02867]
[1780115432139,56.29,73247.72,0.0,-0.99982,0.0,0.02858]
[1780115434153,56.29,73248.7,0.0,-0.99982,0.0,0.02862]
[1780115436166,56.29,73250.72,0.0,-0.99982,0.0,0.02871]
[1780115437174,56.29,73252.02,0.0,-0.99982,0.0,0.02877]
[1780115438181,56.29,73253.77,0.0,-0.99982,0.0,0.02885]
[1780115439189,56.29,73252.85,0.0,-0.99982,0.0,0.02881]
[1780115440196,56.29,73254.88,0.0,-0.99982,0.0,0.0289]
[1780115441920,56.29,73254.88,0.0,-0.99982,0.0,0.0289]
[1780115442576,56.29,73255.09,0.0,-0.99982,0.0,0.02891]
[1780115442633,56.29,73257.64,0.0,-0.99981,0.0,0.02902]
[1780115443217,56.29,73252.8,0.0,-0.99982,0.0,0.0288]
[1780115445898,56.29,73252.66,0.0,-0.99982,0.0,0.0288]
[1780115445899,56.29,73252.0,0.0,-0.99982,0.0,0.02877]
[1780115446732,56.29,73252.0,0.0,-0.99982,0.0,0.02877]
[1780115446772,56.29,73256.13,0.0,-0.99981,0.0,0.02895]
[1780115447320,56.29,73256.13,0.0,-0.99981,0.0,0.02895]
[1780115447416,56.29,73259.91,0.0,-0.99981,0.0,0.02912]
[1780115451137,56.29,73259.79,0.0,-0.99981,0.0,0.02912]
[1780115451281,56.29,73260.9,0.0,-0.99981,0.0,0.02917]
[1780115452289,56.29,73259.63,0.0,-0.99981,0.0,0.02911]
[1780115454303,56.29,73260.58,0.0,-0.99981,0.0,0.02915]
[1780115460345,56.29,73259.05,0.0,-0.99981,0.0,0.02909]
[1780115462359,56.29,73257.92,0.0,-0.99981,0.0,0.02903]
[1780115465380,56.29,73258.59,0.0,-0.99981,0.0,0.02906]
[1780115470415,56.29,73258.59,0.0,-0.99981,0.0,0.02906]
[1780115472429,56.29,73253.21,0.0,-0.99982,0.0,0.02882]
[1780115473436,56.29,73249.35,0.0,-0.99982,0.0,0.02865]
[1780115474443,56.29,73248.56,0.0,-0.99982,0.0,0.02861]
[1780115475450,56.29,73246.17,0.0,-0.99982,0.0,0.02851]
[1780115480485,56.29,73246.18,0.0,-0.99982,0.0,0.02851]
[1780115485525,56.29,73246.42,0.0,-0.99982,0.0,0.02852]
[1780115491567,56.29,73246.08,0.0,-0.99982,0.0,0.02839]
[1780115492574,56.29,73239.53,0.0,-0.99982,0.0,0.0281]
[1780115493581,56.29,73238.25,0.0,-0.99982,0.0,0.02804]
[1780115494587,56.29,73237.57,0.0,-0.99982,0.0,0.02801]
[1780115495595,56.29,73236.38,0.0,-0.99982,0.0,0.02796]
[1780115496326,56.29,73236.38,0.0,-0.99982,0.0,0.02796]
[1780115496400,56.29,73236.38,0.0,-0.99982,0.0,0.02796]
[1780115496602,56.29,73234.41,0.0,-0.99982,0.0,0.02787]
[1780115497609,56.29,73233.77,0.0,-0.99982,0.0,0.02785]
[1780115499823,56.29,73234.49,0.0,-0.99982,0.0,0.02788]
[1780115502645,56.29,73233.6,0.0,-0.99982,0.0,0.02784]
[1780115504660,56.29,73235.68,0.0,-0.99982,0.0,0.02793]
[1780115505667,56.29,73236.6,0.0,-0.99982,0.0,0.02797]
[1780115506674,56.29,73239.96,0.0,-0.99982,0.0,0.02812]
[1780115507681,56.29,73240.64,0.0,-0.99982,0.0,0.02815]
[1780115508688,56.29,73237.98,0.0,-0.99982,0.0,0.02803]
[1780115509695,56.29,73235.11,0.0,-0.99982,0.0,0.0279]
[1780115510702,56.29,73233.7,0.0,-0.99982,0.0,0.02784]
[1780115511709,56.29,73228.27,0.0,-0.99982,0.0,0.02761]
[1780115512716,56.29,73226.21,0.0,-0.99982,0.0,0.02752]
[1780115513723,56.29,73225.48,0.0,-0.99982,0.0,0.02749]
[1780115514730,56.29,73218.84,0.0,-0.99983,0.0,0.0272]
[1780115515737,56.29,73217.07,0.0,-0.99983,0.0,0.02713]
[1780115516744,56.29,73217.76,0.0,-0.99983,0.0,0.02716]
[1780115521781,56.29,73217.3,0.0,-0.99983,0.0,0.02714]
[1780115522787,56.29,73214.87,0.0,-0.99983,0.0,0.02704]
[1780115523795,56.29,73207.04,0.0,-0.99983,0.0,0.02671]
[1780115524802,56.29,73205.71,0.0,-0.99983,0.0,0.02665]
[1780115525223,56.29,73205.71,0.0,-0.99983,0.0,0.02665]
[1780115525262,56.29,73205.71,0.0,-0.99983,0.0,0.02665]
[1780115525809,56.29,73203.57,0.0,-0.99983,0.0,0.02656]
[1780115527823,56.29,73207.94,0.0,-0.99983,0.0,0.02674]
[1780115529837,56.29,73211.72,0.0,-0.99983,0.0,0.0269]
[1780115530844,56.29,73213.0,0.0,-0.99983,0.0,0.02696]
[1780115532858,56.29,73216.88,0.0,-0.99983,0.0,0.02712]
[1780115533865,56.29,73218.6,0.0,-0.99983,0.0,0.02719]
[1780115534872,56.29,73220.28,0.0,-0.99983,0.0,0.02726]
[1780115535879,56.29,73221.22,0.0,-0.99983,0.0,0.02731]
[1780115537893,56.29,73221.85,0.0,-0.99983,0.0,0.02733]
[1780115539907,56.29,73220.69,0.0,-0.99983,0.0,0.02728]
[1780115541921,56.29,73221.92,0.0,-0.99983,0.0,0.02733]
[1780115543935,56.29,73224.21,0.0,-0.99982,0.0,0.02743]
[1780115544942,56.29,73227.09,0.0,-0.99982,0.0,0.02756]
[1780115545949,56.29,73223.42,0.0,-0.99983,0.0,0.0274]
[1780115546956,56.29,73224.12,0.0,-0.99982,0.0,0.02743]
[1780115547963,56.29,73223.05,0.0,-0.99983,0.0,0.02738]
[1780115548970,56.29,73222.41,0.0,-0.99983,0.0,0.02736]
[1780115552998,56.29,73223.67,0.0,-0.99983,0.0,0.02729]
[1780115557026,56.29,73224.26,0.0,-0.99983,0.0,0.02732]
[1780115559040,56.29,73223.23,0.0,-0.99983,0.0,0.02728]
[1780115562067,56.29,73224.37,0.0,-0.99983,0.0,0.02732]
[1780115563085,56.29,73222.89,0.0,-0.99983,0.0,0.02726]
[1780115564085,56.29,73224.37,0.0,-0.99983,0.0,0.02732]
[1780115565092,56.29,73223.25,0.0,-0.99983,0.0,0.02728]
[1780115567111,56.29,73228.35,0.0,-0.99982,0.0,0.02749]
[1780115568118,56.29,73231.72,0.0,-0.99982,0.0,0.02764]
[1780115573153,56.29,73232.81,0.0,-0.99982,0.0,0.02769]
[1780115574160,56.29,73239.12,0.0,-0.99982,0.0,0.02796]
[1780115575166,56.29,73243.33,0.0,-0.99982,0.0,0.02815]
[1780115576174,56.29,73244.74,0.0,-0.99982,0.0,0.02821]
[1780115579195,56.29,73240.11,0.0,-0.99982,0.0,0.028]
[1780115580204,56.29,73237.23,0.0,-0.99982,0.0,0.02788]
[1780115585237,56.29,73231.24,0.0,-0.99982,0.0,0.02762]
[1780115586243,56.29,73224.52,0.0,-0.99983,0.0,0.02733]
[1780115587251,56.29,73222.34,0.0,-0.99983,0.0,0.02724]
[1780115588258,56.29,73219.73,0.0,-0.99983,0.0,0.02713]
[1780115589265,56.29,73218.51,0.0,-0.99983,0.0,0.02708]
[1780115592286,56.29,73215.55,0.0,-0.99983,0.0,0.02695]
[1780115593293,56.29,73213.24,0.0,-0.99983,0.0,0.02685]
[1780115594299,56.29,73212.39,0.0,-0.99983,0.0,0.02682]
[1780115596314,56.29,73209.63,0.0,-0.99983,0.0,0.0267]
[1780115597321,56.29,73207.42,0.0,-0.99983,0.0,0.02661]
[1780115598328,56.29,73206.48,0.0,-0.99983,0.0,0.02657]
[1780115603363,56.29,73206.41,0.0,-0.99983,0.0,0.02657]
[1780115608399,56.29,73206.17,0.0,-0.99983,0.0,0.02656]
[1780115609406,56.29,73207.12,0.0,-0.99983,0.0,0.0266]
[1780115610413,56.29,73208.1,0.0,-0.99983,0.0,0.02664]
[1780115612427,56.29,73204.72,0.0,-0.99983,0.0,0.02638]
[1780115613480,56.29,73206.52,0.0,-0.99983,0.0,0.02646]
[1780115614441,56.29,73207.67,0.0,-0.99983,0.0,0.02651]
[1780115617462,56.29,73207.05,0.0,-0.99983,0.0,0.02648]
[1780115620483,56.29,73208.78,0.0,-0.99983,0.0,0.02655]
[1780115621490,56.29,73211.36,0.0,-0.99983,0.0,0.02666]
[1780115622497,56.29,73214.68,0.0,-0.99983,0.0,0.0268]
[1780115623504,56.29,73215.48,0.0,-0.99983,0.0,0.02683]
[1780115624511,56.29,73220.31,0.0,-0.99983,0.0,0.02704]
[1780115625519,56.29,73222.35,0.0,-0.99983,0.0,0.02712]
[1780115629547,56.29,73217.75,0.0,-0.99983,0.0,0.02693]
[1780115630555,56.29,73215.37,0.0,-0.99983,0.0,0.02683]
[1780115631561,56.29,73211.3,0.0,-0.99983,0.0,0.02666]
[1780115632568,56.29,73209.4,0.0,-0.99983,0.0,0.02658]
[1780115633575,56.29,73211.34,0.0,-0.99983,0.0,0.02666]
[1780115634585,56.29,73215.41,0.0,-0.99983,0.0,0.02683]
[1780115635592,56.29,73213.57,0.0,-0.99983,0.0,0.02675]
[1780115637326,56.29,73213.57,0.0,-0.99983,0.0,0.02675]
[1780115636599,56.29,73211.71,0.0,-0.99983,0.0,0.02668]
[1780115637894,56.29,73205.08,0.0,-0.99983,0.0,0.0264]
[1780115638446,56.29,73205.08,0.0,-0.99983,0.0,0.0264]
[1780115638613,56.29,73203.34,0.0,-0.99983,0.0,0.02633]
[1780115640253,56.29,73201.3,0.0,-0.99983,0.0,0.02624]
[1780115641334,56.29,73200.97,0.0,-0.99983,0.0,0.02623]
[1780115644320,56.29,73200.68,0.0,-0.99983,0.0,0.02622]
[1780115644574,56.29,73200.68,0.0,-0.99983,0.0,0.02622]
[1780115644658,56.29,73191.17,0.0,-0.99984,0.0,0.02583]
[1780115645665,56.29,73190.62,0.0,-0.99984,0.0,0.02581]
[1780115648686,56.29,73191.13,0.0,-0.99984,0.0,0.02583]
[1780115649693,56.29,73192.88,0.0,-0.99984,0.0,0.0259]
[1780115651707,56.29,73193.89,0.0,-0.99983,0.0,0.02594]
[1780115653594,56.29,73194.4,0.0,-0.99983,0.0,0.02596]
[1780115654001,56.29,73194.4,0.0,-0.99983,0.0,0.02596]
[1780115654073,56.29,73190.11,0.0,-0.99984,0.0,0.02579]
[1780115654728,56.29,73188.94,0.0,-0.99984,0.0,0.02574]
[1780115655735,56.29,73187.34,0.0,-0.99984,0.0,0.02567]
[1780115657594,56.29,73187.34,0.0,-0.99984,0.0,0.02567]
[1780115661777,56.29,73183.85,0.0,-0.99984,0.0,0.02553]
[1780115663790,56.29,73182.67,0.0,-0.99984,0.0,0.02549]
[1780115668826,56.29,73182.78,0.0,-0.99984,0.0,0.02549]
[1780115670840,56.29,73183.44,0.0,-0.99984,0.0,0.02552]
[1780115672854,56.29,73182.48,0.0,-0.99984,0.0,0.02537]
[1780115673602,56.29,73182.48,0.0,-0.99984,0.0,0.02537]
[1780115674867,56.29,73181.08,0.0,-0.99984,0.0,0.02531]
[1780115675875,56.29,73180.16,0.0,-0.99984,0.0,0.02528]
[1780115677889,56.29,73178.81,0.0,-0.99984,0.0,0.02522]
[1780115680910,56.29,73177.99,0.0,-0.99984,0.0,0.02519]
[1780115681447,56.29,73177.99,0.0,-0.99984,0.0,0.02519]
[1780115682327,56.29,73158.3,0.0,-0.99985,0.0,0.02442]
[1780115682944,56.29,73135.0,0.0,-0.99985,0.0,0.02354]
[1780115683667,56.29,73135.0,0.0,-0.99985,0.0,0.02354]
[1780115684250,56.29,73135.0,0.0,-0.99985,0.0,0.02354]
[1780115684333,56.29,73140.59,0.0,-0.99985,0.0,0.02375]
[1780115684958,56.29,73144.15,0.0,-0.99985,0.0,0.02388]
[1780115685457,56.29,73144.15,0.0,-0.99985,0.0,0.02388]
[1780115685695,56.29,73144.15,0.0,-0.99985,0.0,0.02388]
[1780115685965,56.29,73149.8,0.0,-0.99985,0.0,0.0241]
[1780115686524,56.29,73149.8,0.0,-0.99985,0.0,0.0241]
[1780115686972,56.29,73157.53,0.0,-0.99985,0.0,0.02439]
[1780115687979,56.29,73159.87,0.0,-0.99984,0.0,0.02448]
[1780115688986,56.29,73159.41,0.0,-0.99984,0.0,0.02446]
[1780115689468,56.29,73159.41,0.0,-0.99984,0.0,0.02446]
[1780115691017,56.29,73156.89,0.0,-0.99985,0.0,0.02437]
[1780115692035,56.29,73153.19,0.0,-0.99985,0.0,0.02422]
[1780115694046,56.29,73151.05,0.0,-0.99985,0.0,0.02414]
[1780115696060,56.29,73154.96,0.0,-0.99985,0.0,0.02429]
[1780115697069,56.29,73158.0,0.0,-0.99985,0.0,0.02441]
[1780115698077,56.29,73152.4,0.0,-0.99985,0.0,0.02419]
[1780115699083,56.29,73148.26,0.0,-0.99985,0.0,0.02404]
[1780115699943,56.29,73148.26,0.0,-0.99985,0.0,0.02404]
[1780115700090,56.29,73150.78,0.0,-0.99985,0.0,0.02413]
[1780115702106,56.29,73155.8,0.0,-0.99985,0.0,0.02432]
[1780115702880,56.29,73155.8,0.0,-0.99985,0.0,0.02432]
[1780115703113,56.29,73158.41,0.0,-0.99985,0.0,0.02443]
[1780115705127,56.29,73165.47,0.0,-0.99984,0.0,0.0247]
[1780115706134,56.29,73172.35,0.0,-0.99984,0.0,0.02497]
[1780115707141,56.29,73166.58,0.0,-0.99984,0.0,0.02474]
[1780115709155,56.29,73166.09,0.0,-0.99984,0.0,0.02472]
[1780115710162,56.29,73169.08,0.0,-0.99984,0.0,0.02484]
[1780115712608,56.29,73170.15,0.0,-0.99984,0.0,0.02488]
[1780115712661,56.29,73170.15,0.0,-0.99984,0.0,0.02488]
[1780115712719,56.29,73170.15,0.0,-0.99984,0.0,0.02488]
[1780115713183,56.29,73170.19,0.0,-0.99984,0.0,0.02488]
[1780115714190,56.29,73172.46,0.0,-0.99984,0.0,0.02497]
[1780115716214,56.29,73174.64,0.0,-0.99984,0.0,0.02506]
[1780115718228,56.29,73178.83,0.0,-0.99984,0.0,0.02522]
[1780115719235,56.29,73181.12,0.0,-0.99984,0.0,0.02532]
[1780115720242,56.29,73182.99,0.0,-0.99984,0.0,0.02539]
[1780115723988,56.29,73183.78,0.0,-0.99984,0.0,0.02542]
[1780115724103,56.29,73183.78,0.0,-0.99984,0.0,0.02542]
[1780115724236,56.29,73183.78,0.0,-0.99984,0.0,0.02542]
[1780115724270,56.29,73183.62,0.0,-0.99984,0.0,0.02542]
[1780115725277,56.29,73174.2,0.0,-0.99984,0.0,0.02504]
[1780115726288,56.29,73171.56,0.0,-0.99984,0.0,0.02494]
[1780115727295,56.29,73165.26,0.0,-0.99984,0.0,0.02469]
[1780115728302,56.29,73163.5,0.0,-0.99984,0.0,0.02462]
[1780115730258,56.29,73163.84,0.0,-0.99984,0.0,0.02464]
[1780115730336,56.29,73163.84,0.0,-0.99984,0.0,0.02464]
[1780115730316,56.29,73164.23,0.0,-0.99984,0.0,0.02465]
[1780115730467,56.29,73164.23,0.0,-0.99984,0.0,0.02465]
[1780115731323,56.29,73164.38,0.0,-0.99984,0.0,0.02455]
[1780115734344,56.29,73156.92,0.0,-0.99985,0.0,0.02426]
[1780115735351,56.29,73142.89,0.0,-0.99985,0.0,0.02373]
[1780115736358,56.29,73135.64,0.0,-0.99985,0.0,0.02346]
[1780115737365,56.29,73133.8,0.0,-0.99985,0.0,0.02339]
[1780115738613,56.29,73134.37,0.0,-0.99985,0.0,0.02341]
[1780115741393,56.29,73136.92,0.0,-0.99985,0.0,0.02351]
[1780115741543,56.29,73136.92,0.0,-0.99985,0.0,0.02351]
[1780115742400,56.29,73141.04,0.0,-0.99985,0.0,0.02366]
[1780115743456,56.29,73143.29,0.0,-0.99985,0.0,0.02375]
[1780115746444,56.29,73145.54,0.0,-0.99985,0.0,0.02383]
[1780115750474,56.29,73145.78,0.0,-0.99985,0.0,0.02384]
[1780115750593,56.29,73145.78,0.0,-0.99985,0.0,0.02384]
[1780115750719,56.29,73145.78,0.0,-0.99985,0.0,0.02384]
[1780115750803,56.29,73145.53,0.0,-0.99985,0.0,0.02383]
[1780115753495,56.29,73150.43,0.0,-0.99985,0.0,0.02402]
[1780115754719,56.29,73150.43,0.0,-0.99985,0.0,0.02402]
[1780115754806,56.29,73156.03,0.0,-0.99985,0.0,0.02423]
[1780115755509,56.29,73160.12,0.0,-0.99985,0.0,0.02439]
[1780115757523,56.29,73162.35,0.0,-0.99984,0.0,0.02447]
[1780115759070,56.29,73162.35,0.0,-0.99984,0.0,0.02447]
[1780115759177,56.29,73162.35,0.0,-0.99984,0.0,0.02447]
[1780115759218,56.29,73162.35,0.0,-0.99984,0.0,0.02447]
[1780115759273,56.29,73161.81,0.0,-0.99984,0.0,0.02445]
[1780115761552,56.29,73156.72,0.0,-0.99985,0.0,0.02426]
[1780115763121,56.29,73156.72,0.0,-0.99985,0.0,0.02426]
[1780115763220,56.29,73154.25,0.0,-0.99985,0.0,0.02416]
[1780115763566,56.29,73151.89,0.0,-0.99985,0.0,0.02407]
[1780115766400,56.29,73150.47,0.0,-0.99985,0.0,0.02402]
[1780115765581,56.29,73143.63,0.0,-0.99985,0.0,0.02376]
[1780115766724,56.29,73143.63,0.0,-0.99985,0.0,0.02376]
[1780115766740,56.29,73142.58,0.0,-0.99985,0.0,0.02372]
[1780115769360,56.29,73142.92,0.0,-0.99985,0.0,0.02373]
[1780115769467,56.29,73143.62,0.0,-0.99985,0.0,0.02376]
[1780115769472,56.29,73143.62,0.0,-0.99985,0.0,0.02376]
[1780115769727,56.29,73143.62,0.0,-0.99985,0.0,0.02376]
[1780115769820,56.29,73143.07,0.0,-0.99985,0.0,0.02374]
[1780115772633,56.29,73138.46,0.0,-0.99985,0.0,0.02356]
[1780115775478,56.29,73138.03,0.0,-0.99985,0.0,0.02355]
[1780115775586,56.29,73138.03,0.0,-0.99985,0.0,0.02355]
[1780115775720,56.29,73138.03,0.0,-0.99985,0.0,0.02355]
[1780115775787,56.29,73140.38,0.0,-0.99985,0.0,0.02364]
[1780115777668,56.29,73138.06,0.0,-0.99985,0.0,0.02355]
[1780115782432,56.29,73138.38,0.0,-0.99985,0.0,0.02356]
[1780115781697,56.29,73132.49,0.0,-0.99985,0.0,0.02334]
[1780115782469,56.29,73132.49,0.0,-0.99985,0.0,0.02334]
[1780115782520,56.29,73132.49,0.0,-0.99985,0.0,0.02334]
[1780115782725,56.29,73132.49,0.0,-0.99985,0.0,0.02334]
[1780115782734,56.29,73132.42,0.0,-0.99985,0.0,0.02334]
[1780115783711,56.29,73134.83,0.0,-0.99985,0.0,0.02343]
[1780115784718,56.29,73143.8,0.0,-0.99985,0.0,0.02377]
[1780115785725,56.29,73145.9,0.0,-0.99985,0.0,0.02384]
[1780115786783,56.29,73145.9,0.0,-0.99985,0.0,0.02384]
[1780115786892,56.29,73145.9,0.0,-0.99985,0.0,0.02384]
[1780115786969,56.29,73145.9,0.0,-0.99985,0.0,0.02384]
[1780115786987,56.29,73146.75,0.0,-0.99985,0.0,0.02388]
[1780115788752,56.29,73150.68,0.0,-0.99985,0.0,0.02403]
[1780115790768,56.29,73154.53,0.0,-0.99985,0.0,0.02417]
[1780115791773,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115792718,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115792747,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115792788,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115792967,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115792996,56.29,73159.25,0.0,-0.99985,0.0,0.02425]
[1780115793069,56.29,73160.27,0.0,-0.99985,0.0,0.02429]
[1780115795803,56.29,73165.35,0.0,-0.99984,0.0,0.02448]
[1780115798824,56.29,73167.55,0.0,-0.99984,0.0,0.02457]
[1780115799553,56.29,73167.55,0.0,-0.99984,0.0,0.02457]
[1780115799572,56.29,73167.55,0.0,-0.99984,0.0,0.02457]
[1780115799717,56.29,73167.55,0.0,-0.99984,0.0,0.02457]
[1780115799831,56.29,73166.93,0.0,-0.99984,0.0,0.02454]
[1780115801845,56.29,73162.97,0.0,-0.99985,0.0,0.02439]
[1780115803242,56.29,73160.18,0.0,-0.99985,0.0,0.02428]
[1780115803860,56.29,73156.03,0.0,-0.99985,0.0,0.02413]
[1780115804867,56.29,73148.94,0.0,-0.99985,0.0,0.02386]
[1780115805873,56.29,73149.46,0.0,-0.99985,0.0,0.02388]
[1780115807067,56.29,73149.46,0.0,-0.99985,0.0,0.02388]
[1780115807185,56.29,73149.46,0.0,-0.99985,0.0,0.02388]
[1780115807222,56.29,73149.46,0.0,-0.99985,0.0,0.02388]
[1780115807320,56.29,73150.14,0.0,-0.99985,0.0,0.0239]
[1780115810907,56.29,73148.26,0.0,-0.99985,0.0,0.02383]
[1780115813266,56.29,73148.27,0.0,-0.99985,0.0,0.02383]
[1780115813370,56.29,73148.27,0.0,-0.99985,0.0,0.02383]
[1780115813468,56.29,73148.27,0.0,-0.99985,0.0,0.02383]
[1780115813438,56.29,73148.19,0.0,-0.99985,0.0,0.02383]
[1780115815943,56.29,73152.51,0.0,-0.99985,0.0,0.02399]
[1780115820978,56.29,73152.79,0.0,-0.99985,0.0,0.024]
[1780115826037,56.29,73166.42,0.0,-0.99984,0.0,0.02452]
[1780115828476,56.29,73167.54,0.0,-0.99984,0.0,0.02457]
[1780115828493,56.29,73170.85,0.0,-0.99984,0.0,0.0247]
[1780115828518,56.29,73170.85,0.0,-0.99984,0.0,0.0247]
[1780115828721,56.29,73170.85,0.0,-0.99984,0.0,0.0247]
[1780115829058,56.29,73170.71,0.0,-0.99984,0.0,0.02469]
[1780115834093,56.29,73172.26,0.0,-0.99984,0.0,0.02475]
[1780115836107,56.29,73167.05,0.0,-0.99984,0.0,0.02455]
[1780115837113,56.29,73165.07,0.0,-0.99984,0.0,0.02447]
[1780115838169,56.29,73165.07,0.0,-0.99984,0.0,0.02447]
[1780115838194,56.29,73165.07,0.0,-0.99984,0.0,0.02447]
[1780115838217,56.29,73165.07,0.0,-0.99984,0.0,0.02447]
[1780115838292,56.29,73165.12,0.0,-0.99984,0.0,0.02447]
[1780115844163,56.29,73158.15,0.0,-0.99985,0.0,0.02421]
[1780115845170,56.29,73154.47,0.0,-0.99985,0.0,0.02407]
[1780115845930,56.29,73154.47,0.0,-0.99985,0.0,0.02407]
[1780115845966,56.29,73154.47,0.0,-0.99985,0.0,0.02407]
[1780115846054,56.29,73154.47,0.0,-0.99985,0.0,0.02407]
[1780115846219,56.29,73154.47,0.0,-0.99985,0.0,0.02407]
[1780115846246,56.29,73152.75,0.0,-0.99985,0.0,0.024]
[1780115852219,56.29,73152.13,0.0,-0.99985,0.0,0.02387]
[1780115858261,56.29,73153.09,0.0,-0.99985,0.0,0.02391]
[1780115859268,56.29,73149.82,0.0,-0.99985,0.0,0.02379]
[1780115860275,56.29,73147.25,0.0,-0.99985,0.0,0.02369]
[1780115862383,56.29,73147.05,0.0,-0.99985,0.0,0.02368]
[1780115862467,56.29,73147.05,0.0,-0.99985,0.0,0.02368]
[1780115862488,56.29,73147.05,0.0,-0.99985,0.0,0.02368]
[1780115862461,56.29,73145.77,0.0,-0.99985,0.0,0.02363]
[1780115862723,56.29,73145.77,0.0,-0.99985,0.0,0.02363]
[1780115863296,56.29,73145.79,0.0,-0.99985,0.0,0.02364]
[1780115868331,56.29,73146.96,0.0,-0.99985,0.0,0.02368]
[1780115869641,56.29,73147.11,0.0,-0.99985,0.0,0.02368]
[1780115869718,56.29,73147.11,0.0,-0.99985,0.0,0.02368]
[1780115869752,56.29,73147.11,0.0,-0.99985,0.0,0.02368]
[1780115869969,56.29,73147.11,0.0,-0.99985,0.0,0.02368]
[1780115870345,56.29,73147.62,0.0,-0.99985,0.0,0.0237]
[1780115876391,56.29,73148.5,0.0,-0.99985,0.0,0.02374]
[1780115877271,56.29,73148.5,0.0,-0.99985,0.0,0.02374]
[1780115877343,56.29,73148.5,0.0,-0.99985,0.0,0.02374]
[1780115877468,56.29,73148.5,0.0,-0.99985,0.0,0.02374]
[1780115877543,56.29,73148.35,0.0,-0.99985,0.0,0.02373]
[1780115878405,56.29,73150.04,0.0,-0.99985,0.0,0.02379]
[1780115880421,56.29,73151.49,0.0,-0.99985,0.0,0.02385]
[1780115885457,56.29,73151.63,0.0,-0.99985,0.0,0.02385]
[1780115887791,56.29,73152.19,0.0,-0.99985,0.0,0.02388]
[1780115887856,56.29,73152.19,0.0,-0.99985,0.0,0.02388]
[1780115887968,56.29,73152.19,0.0,-0.99985,0.0,0.02388]
[1780115888477,56.29,73152.23,0.0,-0.99985,0.0,0.02388]
[1780115893515,56.29,73151.78,0.0,-0.99985,0.0,0.02386]
[1780115895529,56.29,73161.65,0.0,-0.99985,0.0,0.02424]
[1780115896536,56.29,73167.48,0.0,-0.99984,0.0,0.02446]
[1780115897543,56.29,73169.1,0.0,-0.99984,0.0,0.02452]
[1780115898541,56.29,73169.1,0.0,-0.99984,0.0,0.02452]
[1780115898550,56.29,73170.05,0.0,-0.99984,0.0,0.02456]
[1780115898600,56.29,73170.05,0.0,-0.99984,0.0,0.02456]
[1780115898719,56.29,73170.05,0.0,-0.99984,0.0,0.02456]
[1780115899557,56.29,73170.43,0.0,-0.99984,0.0,0.02457]
[1780115902580,56.29,73174.42,0.0,-0.99984,0.0,0.02473]
[1780115903665,56.29,73174.42,0.0,-0.99984,0.0,0.02473]
[1780115903675,56.29,73174.42,0.0,-0.99984,0.0,0.02473]
[1780115903717,56.29,73174.42,0.0,-0.99984,0.0,0.02473]
[1780115903768,56.29,73174.22,0.0,-0.99984,0.0,0.02472]
[1780115906608,56.29,73176.27,0.0,-0.99984,0.0,0.0248]
[1780115910636,56.29,73178.01,0.0,-0.99984,0.0,0.02487]
[1780115911643,56.29,73179.49,0.0,-0.99984,0.0,0.02482]
[1780115912709,56.29,73179.49,0.0,-0.99984,0.0,0.02482]
[1780115912721,56.29,73179.49,0.0,-0.99984,0.0,0.02482]
[1780115912792,56.29,73179.49,0.0,-0.99984,0.0,0.02482]
[1780115912968,56.29,73179.49,0.0,-0.99984,0.0,0.02482]
[1780115912973,56.29,73179.84,0.0,-0.99984,0.0,0.02484]
[1780115918670,56.29,73181.09,0.0,-0.99984,0.0,0.02488]
[1780115918736,56.29,73181.09,0.0,-0.99984,0.0,0.02488]
[1780115918802,56.29,73181.09,0.0,-0.99984,0.0,0.02488]
[1780115918970,56.29,73181.09,0.0,-0.99984,0.0,0.02488]
[1780115918988,56.29,73181.99,0.0,-0.99984,0.0,0.02492]
[1780115922721,56.29,73190.13,0.0,-0.99984,0.0,0.02524]
[1780115923728,56.29,73193.26,0.0,-0.99984,0.0,0.02537]
[1780115924735,56.29,73196.13,0.0,-0.99984,0.0,0.02548]
[1780115925742,56.29,73193.77,0.0,-0.99984,0.0,0.02539]
[1780115926749,56.29,73191.72,0.0,-0.99984,0.0,0.02531]
[1780115927755,56.29,73190.03,0.0,-0.99984,0.0,0.02524]
[1780115929440,56.29,73190.03,0.0,-0.99984,0.0,0.02524]
[1780115929467,56.29,73190.03,0.0,-0.99984,0.0,0.02524]
[1780115929548,56.29,73190.03,0.0,-0.99984,0.0,0.02524]
[1780115929505,56.29,73195.9,0.0,-0.99984,0.0,0.02547]
[1780115929720,56.29,73195.9,0.0,-0.99984,0.0,0.02547]
[1780115929770,56.29,73197.03,0.0,-0.99984,0.0,0.02552]
[1780115931784,56.29,73192.49,0.0,-0.99984,0.0,0.02534]
[1780115932791,56.29,73190.69,0.0,-0.99984,0.0,0.02526]
[1780115935709,56.29,73191.16,0.0,-0.99984,0.0,0.02528]
[1780115935716,56.29,73191.16,0.0,-0.99984,0.0,0.02528]
[1780115935821,56.29,73191.16,0.0,-0.99984,0.0,0.02528]
[1780115935969,56.29,73191.16,0.0,-0.99984,0.0,0.02528]
[1780115936036,56.29,73192.97,0.0,-0.99984,0.0,0.02536]
[1780115942103,56.29,73194.13,0.0,-0.99984,0.0,0.0254]
[1780115942168,56.29,73194.13,0.0,-0.99984,0.0,0.0254]
[1780115942218,56.29,73194.13,0.0,-0.99984,0.0,0.0254]
[1780115942319,56.29,73194.5,0.0,-0.99984,0.0,0.02542]
[1780115944878,56.29,73196.3,0.0,-0.99984,0.0,0.02549]
[1780115949913,56.29,73197.18,0.0,-0.99984,0.0,0.02552]
[1780115954948,56.29,73196.55,0.0,-0.99984,0.0,0.0255]
[1780115955957,56.29,73205.5,0.0,-0.99984,0.0,0.02586]
[1780115956964,56.29,73209.21,0.0,-0.99983,0.0,0.02601]
[1780115958153,56.29,73209.21,0.0,-0.99983,0.0,0.02601]
[1780115958215,56.29,73209.21,0.0,-0.99983,0.0,0.02601]
[1780115958220,56.29,73209.21,0.0,-0.99983,0.0,0.02601]
[1780115958357,56.29,73209.19,0.0,-0.99983,0.0,0.02601]
[1780115959985,56.29,73207.29,0.0,-0.99983,0.0,0.02593]
[1780115960720,56.29,73207.29,0.0,-0.99983,0.0,0.02593]
[1780115960770,56.29,73207.29,0.0,-0.99983,0.0,0.02593]
[1780115960992,56.29,73203.92,0.0,-0.99984,0.0,0.0258]
[1780115964723,56.29,73204.32,0.0,-0.99984,0.0,0.02581]
[1780115964836,56.29,73204.32,0.0,-0.99984,0.0,0.02581]
[1780115965021,56.29,73205.2,0.0,-0.99984,0.0,0.02585]
[1780115968357,56.29,73205.17,0.0,-0.99984,0.0,0.02585]
[1780115968380,56.29,73205.17,0.0,-0.99984,0.0,0.02585]
[1780115968469,56.29,73205.17,0.0,-0.99984,0.0,0.02585]
[1780115968581,56.29,73205.17,0.0,-0.99984,0.0,0.02585]
[1780115968569,56.29,73204.18,0.0,-0.99984,0.0,0.02581]
[1780115969050,56.29,73202.83,0.0,-0.99984,0.0,0.02575]
[1780115970719,56.29,73203.12,0.0,-0.99984,0.0,0.02576]
[1780115970759,56.29,73203.12,0.0,-0.99984,0.0,0.02576]
[1780115971064,56.29,73198.87,0.0,-0.99984,0.0,0.02548]
[1780115972071,56.29,73197.46,0.0,-0.99984,0.0,0.02543]
[1780115972725,56.29,73197.46,0.0,-0.99984,0.0,0.02543]
[1780115972819,56.29,73197.46,0.0,-0.99984,0.0,0.02543]
[1780115973078,56.29,73200.7,0.0,-0.99984,0.0,0.02556]
[1780115976099,56.29,73198.71,0.0,-0.99984,0.0,0.02548]
[1780115976724,56.29,73198.71,0.0,-0.99984,0.0,0.02548]
[1780115976850,56.29,73198.71,0.0,-0.99984,0.0,0.02548]
[1780115977106,56.29,73199.0,0.0,-0.99984,0.0,0.02549]
[1780115978724,56.29,73198.3,0.0,-0.99984,0.0,0.02546]
[1780115978855,56.29,73198.3,0.0,-0.99984,0.0,0.02546]
[1780115979120,56.29,73197.83,0.0,-0.99984,0.0,0.02544]
[1780115980727,56.29,73198.25,0.0,-0.99984,0.0,0.02546]
[1780115980852,56.29,73198.25,0.0,-0.99984,0.0,0.02546]
[1780115981134,56.29,73198.29,0.0,-0.99984,0.0,0.02546]
[1780115984724,56.29,73197.42,0.0,-0.99984,0.0,0.02542]
[1780115984870,56.29,73197.42,0.0,-0.99984,0.0,0.02542]
[1780115985483,56.29,73197.42,0.0,-0.99984,0.0,0.02542]
[1780115985535,56.29,73197.42,0.0,-0.99984,0.0,0.02542]
[1780115985574,56.29,73197.71,0.0,-0.99984,0.0,0.02544]
[1780115987176,56.29,73196.57,0.0,-0.99984,0.0,0.02539]
[1780115988727,56.29,73196.46,0.0,-0.99984,0.0,0.02539]
[1780115988836,56.29,73196.46,0.0,-0.99984,0.0,0.02539]
[1780115989190,56.29,73195.09,0.0,-0.99984,0.0,0.02533]
[1780115990197,56.29,73192.04,0.0,-0.99984,0.0,0.02521]
[1780115992725,56.29,73191.67,0.0,-0.99984,0.0,0.0252]
[1780115992841,56.29,73191.67,0.0,-0.99984,0.0,0.0252]
[1780115993218,56.29,73191.76,0.0,-0.99984,0.0,0.0252]
[1780115994225,56.29,73190.78,0.0,-0.99984,0.0,0.02516]
[1780115994723,56.29,73190.78,0.0,-0.99984,0.0,0.02516]
[1780115994842,56.29,73190.78,0.0,-0.99984,0.0,0.02516]
[1780115995232,56.29,73189.79,0.0,-0.99984,0.0,0.02512]
[1780115997246,56.29,73187.55,0.0,-0.99984,0.0,0.02503]
[1780115998253,56.29,73184.06,0.0,-0.99984,0.0,0.02489]
[1780115999260,56.29,73183.15,0.0,-0.99984,0.0,0.02486]
[1780116003288,56.29,73182.04,0.0,-0.99984,0.0,0.02482]
[1780116005303,56.29,73183.91,0.0,-0.99984,0.0,0.02489]
[1780116006374,56.29,73187.0,0.0,-0.99984,0.0,0.02501]
[1780116007318,56.29,73189.41,0.0,-0.99984,0.0,0.02511]
[1780116008324,56.29,73187.39,0.0,-0.99984,0.0,0.02503]
[1780116009330,56.29,73185.72,0.0,-0.99984,0.0,0.02496]
[1780116014372,56.29,73185.94,0.0,-0.99984,0.0,0.02497]
[1780116018394,56.29,73184.05,0.0,-0.99984,0.0,0.02489]
[1780116019401,56.29,73179.18,0.0,-0.99984,0.0,0.0247]
[1780116020408,56.29,73176.88,0.0,-0.99984,0.0,0.02461]
[1780116024436,56.29,73176.13,0.0,-0.99984,0.0,0.02458]
[1780116029471,56.29,73176.0,0.0,-0.99984,0.0,0.02458]
[1780116030478,56.29,73175.0,0.0,-0.99984,0.0,0.02454]
[1780116031485,56.29,73173.48,0.0,-0.99985,0.0,0.02438]
[1780116036520,56.29,73172.3,0.0,-0.99985,0.0,0.02433]
[1780116044576,56.29,73172.74,0.0,-0.99985,0.0,0.02435]
[1780116049611,56.29,73173.51,0.0,-0.99985,0.0,0.02438]
[1780116052632,56.29,73175.53,0.0,-0.99984,0.0,0.02446]
[1780116057667,56.29,73175.46,0.0,-0.99984,0.0,0.02445]
[1780116058674,56.29,73172.88,0.0,-0.99985,0.0,0.02435]
[1780116061695,56.29,73171.4,0.0,-0.99985,0.0,0.0243]
[1780116064719,56.29,73172.8,0.0,-0.99985,0.0,0.02435]
[1780116065724,56.29,73183.42,0.0,-0.99984,0.0,0.02476]
[1780116066731,56.29,73185.72,0.0,-0.99984,0.0,0.02485]
[1780116068745,56.29,73184.87,0.0,-0.99984,0.0,0.02482]
[1780116071766,56.29,73185.77,0.0,-0.99984,0.0,0.02486]
[1780116075794,56.29,73187.22,0.0,-0.99984,0.0,0.02491]
[1780116076801,56.29,73190.72,0.0,-0.99984,0.0,0.02505]
[1780116078815,56.29,73192.28,0.0,-0.99984,0.0,0.02511]
[1780116083850,56.29,73191.97,0.0,-0.99984,0.0,0.0251]
[1780116085864,56.29,73192.88,0.0,-0.99984,0.0,0.02514]
[1780116089892,56.29,73196.66,0.0,-0.99984,0.0,0.02529]
[1780116092913,56.29,73194.55,0.0,-0.99984,0.0,0.02509]
[1780116093920,56.29,73192.53,0.0,-0.99984,0.0,0.02501]
[1780116096941,56.29,73191.55,0.0,-0.99984,0.0,0.02498]
[1780116099962,56.29,73190.05,0.0,-0.99984,0.0,0.02492]
[1780116100969,56.29,73186.5,0.0,-0.99984,0.0,0.02478]
[1780116102983,56.29,73180.98,0.0,-0.99984,0.0,0.02456]
[1780116103990,56.29,73179.0,0.0,-0.99984,0.0,0.02448]
[1780116106005,56.29,73182.41,0.0,-0.99984,0.0,0.02462]
[1780116107012,56.29,73187.59,0.0,-0.99984,0.0,0.02482]
[1780116108023,56.29,73188.9,0.0,-0.99984,0.0,0.02487]
[1780116109030,56.29,73191.38,0.0,-0.99984,0.0,0.02497]
[1780116111044,56.29,73192.29,0.0,-0.99984,0.0,0.025]
[1780116112050,56.29,73194.44,0.0,-0.99984,0.0,0.02509]
[1780116114065,56.29,73193.15,0.0,-0.99984,0.0,0.02504]
[1780116116079,56.29,73194.66,0.0,-0.99984,0.0,0.0251]
[1780116121114,56.29,73195.09,0.0,-0.99984,0.0,0.02512]
[1780116122121,56.29,73189.88,0.0,-0.99984,0.0,0.02491]
[1780116123128,56.29,73188.09,0.0,-0.99984,0.0,0.02484]
[1780116124135,56.29,73189.35,0.0,-0.99984,0.0,0.02489]
[1780116125142,56.29,73192.66,0.0,-0.99984,0.0,0.02502]
[1780116126149,56.29,73195.97,0.0,-0.99984,0.0,0.02515]
[1780116128163,56.29,73192.06,0.0,-0.99984,0.0,0.025]
[1780116129170,56.29,73190.06,0.0,-0.99984,0.0,0.02492]
[1780116131184,56.29,73188.15,0.0,-0.99984,0.0,0.02484]
[1780116132191,56.29,73186.02,0.0,-0.99984,0.0,0.02476]
[1780116137227,56.29,73185.93,0.0,-0.99984,0.0,0.02475]
[1780116139240,56.29,73182.91,0.0,-0.99984,0.0,0.02464]
[1780116144275,56.29,73182.7,0.0,-0.99984,0.0,0.02463]
[1780116147300,56.29,73183.55,0.0,-0.99984,0.0,0.02466]
[1780116149314,56.29,73182.64,0.0,-0.99984,0.0,0.02463]
[1780116150321,56.29,73178.34,0.0,-0.99984,0.0,0.02446]
[1780116154350,56.29,73177.12,0.0,-0.99985,0.0,0.02431]
[1780116158378,56.29,73176.23,0.0,-0.99985,0.0,0.02427]
[1780116159385,56.29,73175.14,0.0,-0.99985,0.0,0.02423]
[1780116164420,56.29,73173.84,0.0,-0.99985,0.0,0.02418]
[1780116170461,56.29,73173.35,0.0,-0.99985,0.0,0.02416]
[1780116175497,56.29,73173.31,0.0,-0.99985,0.0,0.02416]
[1780116181540,56.29,73174.78,0.0,-0.99985,0.0,0.02422]
[1780116187581,56.29,73174.94,0.0,-0.99985,0.0,0.02422]
[1780116192616,56.29,73174.99,0.0,-0.99985,0.0,0.02423]
[1780116197651,56.29,73175.33,0.0,-0.99985,0.0,0.02424]
[1780116201678,56.29,73174.37,0.0,-0.99985,0.0,0.0242]
[1780116206713,56.29,73174.5,0.0,-0.99985,0.0,0.02421]
[1780116210742,56.29,73173.72,0.0,-0.99985,0.0,0.02418]
[1780116214770,56.29,73174.24,0.0,-0.99985,0.0,0.02409]
[1780116216784,56.29,73170.84,0.0,-0.99985,0.0,0.02396]
[1780116217791,56.29,73169.75,0.0,-0.99985,0.0,0.02392]
[1780116218798,56.29,73167.81,0.0,-0.99985,0.0,0.02385]
[1780116223833,56.29,73168.35,0.0,-0.99985,0.0,0.02387]
[1780116224840,56.29,73169.3,0.0,-0.99985,0.0,0.0239]
[1780116231889,56.29,73169.35,0.0,-0.99985,0.0,0.02391]
[1780116233902,56.29,73170.32,0.0,-0.99985,0.0,0.02394]
[1780116236924,56.29,73171.78,0.0,-0.99985,0.0,0.024]
[1780116240952,56.29,73173.33,0.0,-0.99985,0.0,0.02406]
[1780116242967,56.29,73174.41,0.0,-0.99985,0.0,0.0241]
[1780116245988,56.29,73179.68,0.0,-0.99985,0.0,0.0243]
[1780116246995,56.29,73184.39,0.0,-0.99984,0.0,0.02448]
[1780116252030,56.29,73184.53,0.0,-0.99984,0.0,0.02449]
[1780116257065,56.29,73184.62,0.0,-0.99984,0.0,0.02449]
[1780116259079,56.29,73191.06,0.0,-0.99984,0.0,0.02474]
[1780116260086,56.29,73193.01,0.0,-0.99984,0.0,0.02482]
[1780116263107,56.29,73194.21,0.0,-0.99984,0.0,0.02487]
[1780116265121,56.29,73195.1,0.0,-0.99984,0.0,0.0249]
[1780116270156,56.29,73194.67,0.0,-0.99984,0.0,0.02488]
[1780116272719,56.29,73194.67,0.0,-0.99984,0.0,0.02488]
[1780116272831,56.29,73194.67,0.0,-0.99984,0.0,0.02488]
[1780116272901,56.29,73199.81,0.0,-0.99984,0.0,0.02498]
[1780116273177,56.29,73203.42,0.0,-0.99984,0.0,0.02512]
[1780116275192,56.29,73210.48,0.0,-0.99984,0.0,0.0254]
[1780116276198,56.29,73216.16,0.0,-0.99984,0.0,0.02563]
[1780116278212,56.29,73217.91,0.0,-0.99984,0.0,0.0257]
[1780116279219,56.29,73219.87,0.0,-0.99984,0.0,0.02578]
[1780116281233,56.29,73218.6,0.0,-0.99984,0.0,0.02573]
[1780116286268,56.29,73219.34,0.0,-0.99984,0.0,0.02576]
[1780116288282,56.29,73220.55,0.0,-0.99984,0.0,0.02581]
[1780116293317,56.29,73221.9,0.0,-0.99983,0.0,0.02586]
[1780116297345,56.29,73224.31,0.0,-0.99983,0.0,0.02596]
[1780116298352,56.29,73226.33,0.0,-0.99983,0.0,0.02605]
[1780116301374,56.29,73227.43,0.0,-0.99983,0.0,0.02609]
[1780116303388,56.29,73228.76,0.0,-0.99983,0.0,0.02615]
[1780116308423,56.29,73228.61,0.0,-0.99983,0.0,0.02614]
[1780116309430,56.29,73224.63,0.0,-0.99983,0.0,0.02598]
[1780116310437,56.29,73223.24,0.0,-0.99983,0.0,0.02592]
[1780116312451,56.29,73220.9,0.0,-0.99984,0.0,0.02582]
[1780116313458,56.29,73219.37,0.0,-0.99984,0.0,0.02576]
[1780116314465,56.29,73216.03,0.0,-0.99984,0.0,0.02563]
[1780116320507,56.29,73215.32,0.0,-0.99984,0.0,0.0256]
[1780116325542,56.29,73215.58,0.0,-0.99984,0.0,0.02561]
[1780116326549,56.29,73208.65,0.0,-0.99984,0.0,0.02533]
[1780116327556,56.29,73204.91,0.0,-0.99984,0.0,0.02518]
[1780116328563,56.29,73209.12,0.0,-0.99984,0.0,0.02535]
[1780116329570,56.29,73210.94,0.0,-0.99984,0.0,0.02542]
[1780116331584,56.29,73211.5,0.0,-0.99984,0.0,0.02534]
[1780116332591,56.29,73213.83,0.0,-0.99984,0.0,0.02543]
[1780116333598,56.29,73216.73,0.0,-0.99984,0.0,0.02555]
[1780116334605,56.29,73217.91,0.0,-0.99984,0.0,0.02559]
[1780116337626,56.29,73218.73,0.0,-0.99984,0.0,0.02563]
[1780116342661,56.29,73219.03,0.0,-0.99984,0.0,0.02564]
[1780116345682,56.29,73217.47,0.0,-0.99984,0.0,0.02558]
[1780116346689,56.29,73216.56,0.0,-0.99984,0.0,0.02554]
[1780116347696,56.29,73215.07,0.0,-0.99984,0.0,0.02548]
[1780116348703,56.29,73214.3,0.0,-0.99984,0.0,0.02545]
[1780116353738,56.29,73214.83,0.0,-0.99984,0.0,0.02547]
[1780116359780,56.29,73214.54,0.0,-0.99984,0.0,0.02546]
[1780116362800,56.29,73212.06,0.0,-0.99984,0.0,0.02536]
[1780116365822,56.29,73212.93,0.0,-0.99984,0.0,0.02539]
[1780116370857,56.29,73212.67,0.0,-0.99984,0.0,0.02538]
[1780116372872,56.29,73210.98,0.0,-0.99984,0.0,0.02531]
[1780116377908,56.29,73210.83,0.0,-0.99984,0.0,0.02531]
[1780116382943,56.29,73211.35,0.0,-0.99984,0.0,0.02533]
[1780116387978,56.29,73212.0,0.0,-0.99984,0.0,0.02536]
[1780116395028,56.29,73211.34,0.0,-0.99984,0.0,0.02522]
[1780116402076,56.29,73213.35,0.0,-0.99984,0.0,0.0253]
[1780116403084,56.29,73214.25,0.0,-0.99984,0.0,0.02534]
[1780116405098,56.29,73217.78,0.0,-0.99984,0.0,0.02548]
[1780116406108,56.29,73221.08,0.0,-0.99984,0.0,0.02561]
[1780116407113,56.29,73227.62,0.0,-0.99983,0.0,0.02588]
[1780116408120,56.29,73229.4,0.0,-0.99983,0.0,0.02595]
[1780116410134,56.29,73228.59,0.0,-0.99983,0.0,0.02592]
[1780116412148,56.29,73230.07,0.0,-0.99983,0.0,0.02598]
[1780116417183,56.29,73231.14,0.0,-0.99983,0.0,0.02602]
[1780116420720,56.29,73231.85,0.0,-0.99983,0.0,0.02605]
[1780116420843,56.29,73231.85,0.0,-0.99983,0.0,0.02605]
[1780116420944,56.29,73233.1,0.0,-0.99983,0.0,0.0261]
[1780116421211,56.29,73234.28,0.0,-0.99983,0.0,0.02615]
[1780116423225,56.29,73235.1,0.0,-0.99983,0.0,0.02618]
[1780116424232,56.29,73236.47,0.0,-0.99983,0.0,0.02624]
[1780116425238,56.29,73237.3,0.0,-0.99983,0.0,0.02627]
[1780116426246,56.29,73240.84,0.0,-0.99983,0.0,0.02642]
[1780116427253,56.29,73246.94,0.0,-0.99983,0.0,0.02668]
[1780116429267,56.29,73246.18,0.0,-0.99983,0.0,0.02664]
[1780116435308,56.29,73246.67,0.0,-0.99983,0.0,0.02666]
[1780116436316,56.29,73247.78,0.0,-0.99983,0.0,0.02671]
[1780116437323,56.29,73249.27,0.0,-0.99983,0.0,0.02677]
[1780116438332,56.29,73245.2,0.0,-0.99983,0.0,0.0266]
[1780116439338,56.29,73242.91,0.0,-0.99983,0.0,0.02651]
[1780116441352,56.29,73241.21,0.0,-0.99983,0.0,0.02644]
[1780116442359,56.29,73238.15,0.0,-0.99983,0.0,0.02631]
[1780116445048,56.29,73240.28,0.0,-0.99983,0.0,0.0264]
[1780116448402,56.29,73242.09,0.0,-0.99983,0.0,0.02647]
[1780116449409,56.29,73243.87,0.0,-0.99983,0.0,0.02655]
[1780116450415,56.29,73244.7,0.0,-0.99983,0.0,0.02658]
[1780116455451,56.29,73244.89,0.0,-0.99983,0.0,0.02648]
[1780116459479,56.29,73245.79,0.0,-0.99983,0.0,0.02651]
[1780116464514,56.29,73244.52,0.0,-0.99983,0.0,0.02646]
[1780116465521,56.29,73242.27,0.0,-0.99983,0.0,0.02637]
[1780116467535,56.29,73240.47,0.0,-0.99983,0.0,0.02629]
[1780116468542,56.29,73242.4,0.0,-0.99983,0.0,0.02637]
[1780116473577,56.29,73241.7,0.0,-0.99983,0.0,0.02634]
[1780116475590,56.29,73240.91,0.0,-0.99983,0.0,0.02631]
[1780116480626,56.29,73241.64,0.0,-0.99983,0.0,0.02634]
[1780116485661,56.29,73241.97,0.0,-0.99983,0.0,0.02635]
[1780116486668,56.29,73243.48,0.0,-0.99983,0.0,0.02642]
[1780116488682,56.29,73244.3,0.0,-0.99983,0.0,0.02645]
[1780116489689,56.29,73245.56,0.0,-0.99983,0.0,0.0265]
[1780116492710,56.29,73246.39,0.0,-0.99983,0.0,0.02654]
[1780116495731,56.29,73247.86,0.0,-0.99983,0.0,0.0266]
[1780116497745,56.29,73249.07,0.0,-0.99983,0.0,0.02665]
[1780116498752,56.29,73250.39,0.0,-0.99983,0.0,0.02671]
[1780116503787,56.29,73250.86,0.0,-0.99983,0.0,0.02673]
[1780116504922,56.29,73250.86,0.0,-0.99983,0.0,0.02673]
[1780116505061,56.29,73254.7,0.0,-0.99983,0.0,0.02689]
[1780116505568,56.29,73254.7,0.0,-0.99983,0.0,0.02689]
[1780116505801,56.29,73259.87,0.0,-0.99983,0.0,0.02711]
[1780116507815,56.29,73259.1,0.0,-0.99983,0.0,0.02707]
[1780116508923,56.29,73259.1,0.0,-0.99983,0.0,0.02707]
[1780116509064,56.29,73259.1,0.0,-0.99983,0.0,0.02707]
[1780116509089,56.29,73259.16,0.0,-0.99983,0.0,0.02708]
[1780116513857,56.29,73260.35,0.0,-0.99983,0.0,0.02701]
[1780116515871,56.29,73261.4,0.0,-0.99983,0.0,0.02706]
[1780116521000,56.29,73261.36,0.0,-0.99983,0.0,0.02705]
[1780116522031,56.29,73261.88,0.0,-0.99983,0.0,0.02708]
[1780116522052,56.29,73276.68,0.0,-0.99982,0.0,0.02771]
[1780116522923,56.29,73276.15,0.0,-0.99982,0.0,0.02769]
[1780116523928,56.29,73275.09,0.0,-0.99982,0.0,0.02764]
[1780116525026,56.29,73275.09,0.0,-0.99982,0.0,0.02764]
[1780116526949,56.29,73276.82,0.0,-0.99982,0.0,0.02772]
[1780116529970,56.29,73273.27,0.0,-0.99982,0.0,0.02757]
[1780116531984,56.29,73272.33,0.0,-0.99982,0.0,0.02752]
[1780116533998,56.29,73271.12,0.0,-0.99982,0.0,0.02747]
[1780116535008,56.29,73277.05,0.0,-0.99982,0.0,0.02773]
[1780116536015,56.29,73278.82,0.0,-0.99982,0.0,0.02781]
[1780116538029,56.29,73277.47,0.0,-0.99982,0.0,0.02775]
[1780116539036,56.29,73276.26,0.0,-0.99982,0.0,0.02769]
[1780116541050,56.29,73277.53,0.0,-0.99982,0.0,0.02775]
[1780116546085,56.29,73278.01,0.0,-0.99982,0.0,0.02777]
[1780116547093,56.29,73279.18,0.0,-0.99982,0.0,0.02782]
[1780116551121,56.29,73280.11,0.0,-0.99982,0.0,0.02786]
[1780116552128,56.29,73282.31,0.0,-0.99982,0.0,0.02796]
[1780116553135,56.29,73284.2,0.0,-0.99982,0.0,0.02804]
[1780116554107,56.29,73284.2,0.0,-0.99982,0.0,0.02804]
[1780116556156,56.29,73285.38,0.0,-0.99982,0.0,0.02809]
[1780116560184,56.29,73286.15,0.0,-0.99982,0.0,0.02813]
[1780116563173,56.29,73286.19,0.0,-0.99982,0.0,0.02813]
[1780116563205,56.29,73281.79,0.0,-0.99982,0.0,0.02794]
[1780116564212,56.29,73276.47,0.0,-0.99982,0.0,0.0277]
[1780116569247,56.29,73277.18,0.0,-0.99982,0.0,0.02773]
[1780116571261,56.29,73277.86,0.0,-0.99982,0.0,0.02765]
[1780116576296,56.29,73277.75,0.0,-0.99982,0.0,0.02764]
[1780116580324,56.29,73278.88,0.0,-0.99982,0.0,0.02769]
[1780116585359,56.29,73279.11,0.0,-0.99982,0.0,0.0277]
[1780116589387,56.29,73278.07,0.0,-0.99982,0.0,0.02766]
[1780116590395,56.29,73276.83,0.0,-0.99982,0.0,0.0276]
[1780116591402,56.29,73275.49,0.0,-0.99982,0.0,0.02754]
[1780116596437,56.29,73275.94,0.0,-0.99982,0.0,0.02756]
[1780116599458,56.29,73276.84,0.0,-0.99982,0.0,0.0276]
[1780116603486,56.29,73278.66,0.0,-0.99982,0.0,0.02768]
[1780116608521,56.29,73279.43,0.0,-0.99982,0.0,0.02771]
[1780116611542,56.29,73280.66,0.0,-0.99982,0.0,0.02777]
[1780116616577,56.29,73279.93,0.0,-0.99982,0.0,0.02774]
[1780116621613,56.29,73279.16,0.0,-0.99982,0.0,0.0277]
[1780116626648,56.29,73279.8,0.0,-0.99982,0.0,0.02773]
[1780116631684,56.29,73280.78,0.0,-0.99982,0.0,0.02766]
[1780116636720,56.29,73280.75,0.0,-0.99982,0.0,0.02765]
[1780116641755,56.29,73282.06,0.0,-0.99982,0.0,0.02771]
[1780116646319,56.29,73281.96,0.0,-0.99982,0.0,0.02771]
[1780116646334,56.29,73283.48,0.0,-0.99982,0.0,0.02777]
[1780116646791,56.29,73287.31,0.0,-0.99982,0.0,0.02794]
[1780116647798,56.29,73291.1,0.0,-0.99982,0.0,0.02811]
[1780116649220,56.29,73291.1,0.0,-0.99982,0.0,0.02811]
[1780116649331,56.29,73291.1,0.0,-0.99982,0.0,0.02811]
[1780116649321,56.29,73292.37,0.0,-0.99982,0.0,0.02816]
[1780116651826,56.29,73293.64,0.0,-0.99982,0.0,0.02822]
[1780116654847,56.29,73289.66,0.0,-0.99982,0.0,0.02804]
[1780116655854,56.29,73288.26,0.0,-0.99982,0.0,0.02798]
[1780116656860,56.29,73287.31,0.0,-0.99982,0.0,0.02794]
[1780116661897,56.29,73288.18,0.0,-0.99982,0.0,0.02798]
[1780116667939,56.29,73288.49,0.0,-0.99982,0.0,0.02799]
[1780116672974,56.29,73288.34,0.0,-0.99982,0.0,0.02799]
[1780116677002,56.29,73289.53,0.0,-0.99982,0.0,0.02804]
[1780116678009,56.29,73288.71,0.0,-0.99982,0.0,0.028]
[1780116683053,56.29,73287.91,0.0,-0.99982,0.0,0.02797]
[1780116686231,56.29,73285.53,0.0,-0.99982,0.0,0.02786]
[1780116688088,56.29,73284.58,0.0,-0.99982,0.0,0.02782]
[1780116695137,56.29,73284.45,0.0,-0.99982,0.0,0.0277]
[1780116706214,56.29,73284.37,0.0,-0.99982,0.0,0.02769]
[1780116710242,56.29,73286.84,0.0,-0.99982,0.0,0.0278]
[1780116711249,56.29,73287.78,0.0,-0.99982,0.0,0.02784]
[1780116716284,56.29,73287.86,0.0,-0.99982,0.0,0.02785]
[1780116720312,56.29,73287.02,0.0,-0.99982,0.0,0.02781]
[1780116722326,56.29,73285.73,0.0,-0.99982,0.0,0.02775]
[1780116723333,56.29,73284.63,0.0,-0.99982,0.0,0.02771]
[1780116728368,56.29,73284.21,0.0,-0.99982,0.0,0.02769]
[1780116733403,56.29,73283.79,0.0,-0.99982,0.0,0.02767]
[1780116738438,56.29,73284.2,0.0,-0.99982,0.0,0.02769]
[1780116743473,56.29,73284.54,0.0,-0.99982,0.0,0.0277]
[1780116747501,56.29,73285.6,0.0,-0.99982,0.0,0.02775]
[1780116749516,56.29,73289.83,0.0,-0.99982,0.0,0.02793]
[1780116753126,56.29,73288.28,0.0,-0.99982,0.0,0.02775]
[1780116753544,56.29,73287.41,0.0,-0.99982,0.0,0.02771]
[1780116755558,56.29,73281.32,0.0,-0.99982,0.0,0.02744]
[1780116756565,56.29,73277.44,0.0,-0.99982,0.0,0.02728]
[1780116758579,56.29,73276.59,0.0,-0.99983,0.0,0.02724]
[1780116766635,56.29,73276.43,0.0,-0.99983,0.0,0.02723]
[1780116771670,56.29,73276.55,0.0,-0.99983,0.0,0.02724]
[1780116777712,56.29,73276.77,0.0,-0.99983,0.0,0.02725]
[1780116779726,56.29,73274.67,0.0,-0.99983,0.0,0.02716]
[1780116781740,56.29,73270.95,0.0,-0.99983,0.0,0.027]
[1780116782747,56.29,73269.65,0.0,-0.99983,0.0,0.02695]
[1780116783754,56.29,73268.87,0.0,-0.99983,0.0,0.02691]
[1780116784761,56.29,73270.9,0.0,-0.99983,0.0,0.027]
[1780116786775,56.29,73272.22,0.0,-0.99983,0.0,0.02705]
[1780116791810,56.29,73271.85,0.0,-0.99983,0.0,0.02704]
[1780116797852,56.29,73271.86,0.0,-0.99983,0.0,0.02704]
[1780116802887,56.29,73270.8,0.0,-0.99983,0.0,0.02699]
[1780116806915,56.29,73271.5,0.0,-0.99983,0.0,0.02702]
[1780116808929,56.29,73272.39,0.0,-0.99983,0.0,0.02706]
[1780116810389,56.29,73277.08,0.0,-0.99983,0.0,0.02726]
[1780116810943,56.29,73280.57,0.0,-0.99982,0.0,0.02741]
[1780116811950,56.29,73281.84,0.0,-0.99982,0.0,0.02735]
[1780116812957,56.29,73280.25,0.0,-0.99982,0.0,0.02728]
[1780116813964,56.29,73278.02,0.0,-0.99983,0.0,0.02719]
[1780116815222,56.29,73278.02,0.0,-0.99983,0.0,0.02719]
[1780116815978,56.29,73279.41,0.0,-0.99983,0.0,0.02725]
[1780116816985,56.29,73281.73,0.0,-0.99982,0.0,0.02734]
[1780116819000,56.29,73284.12,0.0,-0.99982,0.0,0.02745]
[1780116821025,56.29,73284.95,0.0,-0.99982,0.0,0.02748]
[1780116823369,56.29,73284.93,0.0,-0.99982,0.0,0.02748]
[1780116829082,56.29,73285.9,0.0,-0.99982,0.0,0.02752]
[1780116834117,56.29,73286.39,0.0,-0.99982,0.0,0.02755]
[1780116839153,56.29,73286.93,0.0,-0.99982,0.0,0.02757]
[1780116842174,56.29,73288.17,0.0,-0.99982,0.0,0.02762]
[1780116843181,56.29,73290.72,0.0,-0.99982,0.0,0.02773]
[1780116846202,56.29,73289.28,0.0,-0.99982,0.0,0.02767]
[1780116851237,56.29,73289.53,0.0,-0.99982,0.0,0.02768]
[1780116860300,56.29,73289.95,0.0,-0.99982,0.0,0.0277]
[1780116862314,56.29,73293.86,0.0,-0.99982,0.0,0.02787]
[1780116863321,56.29,73296.19,0.0,-0.99982,0.0,0.02797]
[1780116865334,56.29,73297.37,0.0,-0.99982,0.0,0.02802]
[1780116870370,56.29,73297.31,0.0,-0.99982,0.0,0.02802]
[1780116871377,56.29,73298.86,0.0,-0.99982,0.0,0.02797]
[1780116872384,56.29,73300.44,0.0,-0.99982,0.0,0.02804]
[1780116874104,56.29,73300.09,0.0,-0.99982,0.0,0.02802]
[1780116876412,56.29,73298.61,0.0,-0.99982,0.0,0.02796]
[1780116877419,56.29,73295.69,0.0,-0.99982,0.0,0.02783]
[1780116878426,56.29,73290.18,0.0,-0.99982,0.0,0.02759]
[1780116879433,56.29,73291.45,0.0,-0.99982,0.0,0.02765]
[1780116881447,56.29,73292.53,0.0,-0.99982,0.0,0.02769]
[1780116883461,56.29,73289.52,0.0,-0.99982,0.0,0.02756]
[1780116884468,56.29,73287.58,0.0,-0.99982,0.0,0.02748]
[1780116885475,56.29,73286.58,0.0,-0.99982,0.0,0.02744]
[1780116887489,56.29,73283.05,0.0,-0.99982,0.0,0.02728]
[1780116890510,56.29,73280.58,0.0,-0.99983,0.0,0.02718]
[1780116891517,56.29,73279.68,0.0,-0.99983,0.0,0.02714]
[1780116892524,56.29,73278.93,0.0,-0.99983,0.0,0.02711]
[1780116893531,56.29,73278.19,0.0,-0.99983,0.0,0.02708]
[1780116895545,56.29,73271.84,0.0,-0.99983,0.0,0.02681]
[1780116896552,56.29,73265.71,0.0,-0.99983,0.0,0.02655]
[1780116897558,56.29,73260.11,0.0,-0.99983,0.0,0.02632]
[1780116898566,56.29,73256.03,0.0,-0.99983,0.0,0.02615]
[1780116899573,56.29,73252.87,0.0,-0.99983,0.0,0.02602]
[1780116900580,56.29,73253.99,0.0,-0.99983,0.0,0.02606]
[1780116901587,56.29,73263.13,0.0,-0.99983,0.0,0.02644]
[1780116902594,56.29,73267.66,0.0,-0.99983,0.0,0.02663]
[1780116903601,56.29,73266.76,0.0,-0.99983,0.0,0.02659]
[1780116907630,56.29,73267.66,0.0,-0.99983,0.0,0.02663]
[1780116909607,56.29,73266.14,0.0,-0.99983,0.0,0.02657]
[1780116909644,56.29,73265.12,0.0,-0.99983,0.0,0.02653]
[1780116910651,56.29,73263.84,0.0,-0.99983,0.0,0.02647]
[1780116912665,56.29,73262.86,0.0,-0.99983,0.0,0.02643]
[1780116917700,56.29,73262.98,0.0,-0.99983,0.0,0.02644]
[1780116923743,56.29,73263.1,0.0,-0.99983,0.0,0.02644]
[1780116930792,56.29,73262.63,0.0,-0.99983,0.0,0.02642]
[1780116935827,56.29,73262.23,0.0,-0.99983,0.0,0.02629]
[1780116936834,56.29,73258.3,0.0,-0.99983,0.0,0.02613]
[1780116937841,56.29,73257.0,0.0,-0.99983,0.0,0.02608]
[1780116938848,56.29,73256.1,0.0,-0.99983,0.0,0.02604]
[1780116939855,56.29,73255.27,0.0,-0.99983,0.0,0.026]
[1780116940862,56.29,73253.87,0.0,-0.99983,0.0,0.02595]
[1780116943883,56.29,73253.05,0.0,-0.99983,0.0,0.02591]
[1780116944890,56.29,73251.58,0.0,-0.99983,0.0,0.02585]
[1780116945897,56.29,73250.79,0.0,-0.99983,0.0,0.02582]
[1780116946904,56.29,73251.48,0.0,-0.99983,0.0,0.02585]
[1780116951939,56.29,73254.75,0.0,-0.99983,0.0,0.02598]
[1780116952946,56.29,73258.41,0.0,-0.99983,0.0,0.02613]
[1780116955967,56.29,73261.68,0.0,-0.99983,0.0,0.02627]
[1780116956974,56.29,73264.34,0.0,-0.99983,0.0,0.02638]
[1780116957981,56.29,73266.46,0.0,-0.99983,0.0,0.02647]
[1780116959995,56.29,73267.51,0.0,-0.99983,0.0,0.02651]
[1780116963016,56.29,73269.59,0.0,-0.99983,0.0,0.0266]
[1780116967044,56.29,73270.3,0.0,-0.99983,0.0,0.02663]
[1780116970066,56.29,73271.41,0.0,-0.99983,0.0,0.02668]
[1780116974094,56.29,73270.45,0.0,-0.99983,0.0,0.02663]
[1780116975101,56.29,73269.75,0.0,-0.99983,0.0,0.02661]
[1780116980136,56.29,73269.93,0.0,-0.99983,0.0,0.02661]
[1780116983157,56.29,73270.84,0.0,-0.99983,0.0,0.02665]
[1780116988192,56.29,73271.44,0.0,-0.99983,0.0,0.02668]
[1780116993227,56.29,73271.19,0.0,-0.99983,0.0,0.02655]
[1780116998262,56.29,73271.25,0.0,-0.99983,0.0,0.02655]
[1780117004304,56.29,73271.25,0.0,-0.99983,0.0,0.02655]
[1780117005311,56.29,73268.15,0.0,-0.99983,0.0,0.02642]
[1780117015381,56.29,73268.41,0.0,-0.99983,0.0,0.02644]
[1780117021425,56.29,73267.91,0.0,-0.99983,0.0,0.02641]
[1780117022432,56.29,73268.99,0.0,-0.99983,0.0,0.02646]
[1780117023439,56.29,73269.94,0.0,-0.99983,0.0,0.0265]
[1780117026460,56.29,73271.75,0.0,-0.99983,0.0,0.02658]
[1780117027467,56.29,73273.78,0.0,-0.99983,0.0,0.02666]
[1780117028474,56.29,73274.98,0.0,-0.99983,0.0,0.02671]
[1780117029481,56.29,73276.62,0.0,-0.99983,0.0,0.02678]
[1780117030488,56.29,73277.61,0.0,-0.99983,0.0,0.02682]
[1780117034516,56.29,73278.35,0.0,-0.99983,0.0,0.02685]
[1780117035523,56.29,73279.7,0.0,-0.99983,0.0,0.02691]
[1780117037536,56.29,73277.16,0.0,-0.99983,0.0,0.0268]
[1780117038544,56.29,73275.77,0.0,-0.99983,0.0,0.02674]
[1780117043579,56.29,73275.98,0.0,-0.99983,0.0,0.02675]
[1780117048614,56.29,73277.26,0.0,-0.99983,0.0,0.02681]
[1780117052642,56.29,73277.84,0.0,-0.99983,0.0,0.02672]
[1780117053649,56.29,73279.42,0.0,-0.99983,0.0,0.02678]
[1780117058684,56.29,73280.07,0.0,-0.99983,0.0,0.02681]
[1780117059691,56.29,73280.9,0.0,-0.99983,0.0,0.02685]
[1780117064726,56.29,73281.08,0.0,-0.99983,0.0,0.02685]
[1780117069761,56.29,73279.61,0.0,-0.99983,0.0,0.02679]
[1780117070767,56.29,73278.01,0.0,-0.99983,0.0,0.02672]
[1780117076810,56.29,73278.66,0.0,-0.99983,0.0,0.02675]
[1780117081845,56.29,73279.19,0.0,-0.99983,0.0,0.02677]
[1780117088894,56.29,73279.63,0.0,-0.99983,0.0,0.02679]
[1780117089901,56.29,73281.43,0.0,-0.99983,0.0,0.02687]
[1780117094936,56.29,73281.21,0.0,-0.99983,0.0,0.02686]
[1780117098964,56.29,73282.2,0.0,-0.99983,0.0,0.0269]
[1780117104001,56.29,73282.46,0.0,-0.99983,0.0,0.02691]
[1780117109040,56.29,73282.91,0.0,-0.99983,0.0,0.02693]
[1780117117096,56.29,73282.87,0.0,-0.99983,0.0,0.02681]
[1780117121124,56.29,73286.85,0.0,-0.99983,0.0,0.02698]
[1780117122131,56.29,73291.67,0.0,-0.99983,0.0,0.02719]
[1780117126159,56.29,73292.87,0.0,-0.99982,0.0,0.02724]
[1780117127167,56.29,73294.39,0.0,-0.99982,0.0,0.0273]
[1780117128174,56.29,73295.89,0.0,-0.99982,0.0,0.02737]
[1780117133209,56.29,73294.66,0.0,-0.99982,0.0,0.02732]
[1780117134216,56.29,73292.82,0.0,-0.99982,0.0,0.02724]
[1780117139251,56.29,73292.74,0.0,-0.99982,0.0,0.02723]
[1780117145293,56.29,73292.72,0.0,-0.99982,0.0,0.02723]
[1780117149321,56.29,73293.5,0.0,-0.99982,0.0,0.02727]
[1780117150328,56.29,73294.52,0.0,-0.99982,0.0,0.02731]
[1780117156370,56.29,73297.08,0.0,-0.99982,0.0,0.02742]
[1780117158384,56.29,73298.51,0.0,-0.99982,0.0,0.02748]
[1780117163420,56.29,73299.2,0.0,-0.99982,0.0,0.02751]
[1780117166441,56.29,73298.42,0.0,-0.99982,0.0,0.02748]
[1780117171477,56.29,73299.0,0.0,-0.99982,0.0,0.02739]
[1780117177519,56.29,73301.99,0.0,-0.99982,0.0,0.02751]
[1780117179533,56.29,73303.44,0.0,-0.99982,0.0,0.02758]
[1780117184568,56.29,73303.65,0.0,-0.99982,0.0,0.02759]
[1780117187589,56.29,73304.48,0.0,-0.99982,0.0,0.02762]
[1780117192624,56.29,73304.76,0.0,-0.99982,0.0,0.02764]
[1780117194638,56.29,73312.99,0.0,-0.99982,0.0,0.02799]
[1780117195645,56.29,73317.34,0.0,-0.99982,0.0,0.02819]
[1780117196652,56.29,73314.73,0.0,-0.99982,0.0,0.02807]
[1780117197659,56.29,73311.77,0.0,-0.99982,0.0,0.02794]
[1780117198666,56.29,73310.17,0.0,-0.99982,0.0,0.02787]
[1780117200689,56.29,73309.27,0.0,-0.99982,0.0,0.02783]
[1780117201695,56.29,73307.28,0.0,-0.99982,0.0,0.02774]
[1780117202702,56.29,73305.48,0.0,-0.99982,0.0,0.02767]
[1780117205723,56.29,73304.36,0.0,-0.99982,0.0,0.02762]
[1780117210759,56.29,73304.64,0.0,-0.99982,0.0,0.02763]
[1780117212773,56.29,73300.23,0.0,-0.99982,0.0,0.02744]
[1780117213780,56.29,73298.81,0.0,-0.99982,0.0,0.02738]
[1780117215794,56.29,73294.09,0.0,-0.99983,0.0,0.02717]
[1780117219822,56.29,73293.22,0.0,-0.99983,0.0,0.02714]
[1780117224857,56.29,73295.1,0.0,-0.99983,0.0,0.02722]
[1780117225864,56.29,73295.89,0.0,-0.99982,0.0,0.02725]
[1780117232913,56.29,73299.11,0.0,-0.99982,0.0,0.02727]
[1780117233920,56.29,73306.12,0.0,-0.99982,0.0,0.02758]
[1780117234926,56.29,73308.74,0.0,-0.99982,0.0,0.02769]
[1780117236941,56.29,73309.98,0.0,-0.99982,0.0,0.02774]
[1780117241976,56.29,73310.36,0.0,-0.99982,0.0,0.02776]
[1780117242983,56.29,73308.61,0.0,-0.99982,0.0,0.02768]
[1780117248021,56.29,73308.9,0.0,-0.99982,0.0,0.0277]
[1780117252049,56.29,73300.68,0.0,-0.99982,0.0,0.02734]
[1780117253056,56.29,73299.92,0.0,-0.99982,0.0,0.02731]
[1780117258091,56.29,73299.6,0.0,-0.99982,0.0,0.02729]
[1780117261112,56.29,73297.69,0.0,-0.99982,0.0,0.02721]
[1780117262119,56.29,73293.58,0.0,-0.99983,0.0,0.02704]
[1780117267154,56.29,73293.94,0.0,-0.99983,0.0,0.02705]
[1780117271182,56.29,73295.59,0.0,-0.99983,0.0,0.02712]
[1780117275210,56.29,73296.57,0.0,-0.99983,0.0,0.02716]
[1780117276217,56.29,73299.29,0.0,-0.99982,0.0,0.02728]
[1780117277224,56.29,73300.09,0.0,-0.99982,0.0,0.02732]
[1780117280246,56.29,73305.84,0.0,-0.99982,0.0,0.02756]
[1780117281255,56.29,73308.87,0.0,-0.99982,0.0,0.0277]
[1780117282260,56.29,73309.8,0.0,-0.99982,0.0,0.02774]
[1780117286288,56.29,73311.08,0.0,-0.99982,0.0,0.02779]
[1780117292331,56.29,73311.52,0.0,-0.99982,0.0,0.02769]
[1780117293336,56.29,73307.33,0.0,-0.99982,0.0,0.02751]
[1780117294344,56.29,73305.54,0.0,-0.99982,0.0,0.02743]
[1780117296358,56.29,73303.7,0.0,-0.99982,0.0,0.02735]
[1780117297365,56.29,73293.96,0.0,-0.99983,0.0,0.02694]
[1780117298372,56.29,73287.06,0.0,-0.99983,0.0,0.02665]
[1780117299378,56.29,73286.56,0.0,-0.99983,0.0,0.02662]
[1780117300386,56.29,73285.65,0.0,-0.99983,0.0,0.02659]
[1780117303185,56.29,73285.33,0.0,-0.99983,0.0,0.02657]
[1780117303523,56.29,73297.97,0.0,-0.99983,0.0,0.02711]
[1780117304789,56.29,73297.97,0.0,-0.99983,0.0,0.02711]
[1780117304850,56.29,73309.48,0.0,-0.99982,0.0,0.0276]
[1780117305433,56.29,73313.42,0.0,-0.99982,0.0,0.02778]
[1780117306204,56.29,73313.42,0.0,-0.99982,0.0,0.02778]
[1780117307002,56.29,73313.64,0.0,-0.99982,0.0,0.02778]
[1780117307196,56.29,73313.64,0.0,-0.99982,0.0,0.02778]
[1780117308213,56.29,73313.65,0.0,-0.99982,0.0,0.02779]
[1780117308217,56.29,73313.65,0.0,-0.99982,0.0,0.02779]
[1780117308299,56.29,73313.65,0.0,-0.99982,0.0,0.02779]
[1780117313491,56.29,73314.44,0.0,-0.99982,0.0,0.02782]
[1780117315505,56.29,73309.2,0.0,-0.99982,0.0,0.02759]
[1780117316512,56.29,73306.27,0.0,-0.99982,0.0,0.02746]
[1780117318526,56.29,73303.32,0.0,-0.99982,0.0,0.02734]
[1780117321547,56.29,73299.09,0.0,-0.99983,0.0,0.02716]
[1780117322554,56.29,73296.3,0.0,-0.99983,0.0,0.02704]
[1780117324568,56.29,73291.38,0.0,-0.99983,0.0,0.02683]
[1780117326582,56.29,73287.9,0.0,-0.99983,0.0,0.02668]
[1780117328264,56.29,73286.41,0.0,-0.99983,0.0,0.02662]
[1780117328382,56.29,73286.41,0.0,-0.99983,0.0,0.02662]
[1780117328469,56.29,73286.41,0.0,-0.99983,0.0,0.02662]
[1780117329512,56.29,73286.16,0.0,-0.99983,0.0,0.02661]
[1780117329573,56.29,73286.16,0.0,-0.99983,0.0,0.02661]
[1780117329719,56.29,73286.16,0.0,-0.99983,0.0,0.02661]
[1780117329775,56.29,73286.2,0.0,-0.99983,0.0,0.02661]
[1780117331619,56.29,73284.28,0.0,-0.99983,0.0,0.02653]
[1780117336653,56.29,73283.47,0.0,-0.99983,0.0,0.02649]
[1780117340681,56.29,73286.5,0.0,-0.99983,0.0,0.02662]
[1780117342430,56.29,73287.83,0.0,-0.99983,0.0,0.02668]
[1780117342467,56.29,73287.83,0.0,-0.99983,0.0,0.02668]
[1780117342482,56.29,73287.83,0.0,-0.99983,0.0,0.02668]
[1780117342720,56.29,73287.83,0.0,-0.99983,0.0,0.02668]
[1780117343604,56.29,73288.3,0.0,-0.99983,0.0,0.0267]
[1780117343630,56.29,73288.3,0.0,-0.99983,0.0,0.0267]
[1780117343718,56.29,73288.3,0.0,-0.99983,0.0,0.0267]
[1780117343728,56.29,73288.35,0.0,-0.99983,0.0,0.0267]
[1780117348737,56.29,73288.24,0.0,-0.99983,0.0,0.0267]
[1780117351758,56.29,73290.11,0.0,-0.99983,0.0,0.02666]
[1780117353031,56.29,73290.11,0.0,-0.99983,0.0,0.02666]
[1780117353155,56.29,73290.18,0.0,-0.99983,0.0,0.02666]
[1780117353220,56.29,73290.18,0.0,-0.99983,0.0,0.02666]
[1780117354252,56.29,73290.18,0.0,-0.99983,0.0,0.02666]
[1780117354311,56.29,73290.18,0.0,-0.99983,0.0,0.02666]
[1780117354468,56.29,73290.18,0.0,-0.99983,0.0,0.02666]
[1780117354779,56.29,73288.7,0.0,-0.99983,0.0,0.0266]
[1780117356793,56.29,73285.63,0.0,-0.99983,0.0,0.02647]
[1780117361828,56.29,73283.76,0.0,-0.99983,0.0,0.02639]
[1780117363187,56.29,73282.75,0.0,-0.99983,0.0,0.02635]
[1780117363221,56.29,73282.75,0.0,-0.99983,0.0,0.02635]
[1780117363228,56.29,73282.75,0.0,-0.99983,0.0,0.02635]
[1780117363470,56.29,73282.75,0.0,-0.99983,0.0,0.02635]
[1780117364121,56.29,73283.25,0.0,-0.99983,0.0,0.02637]
[1780117364132,56.29,73283.25,0.0,-0.99983,0.0,0.02637]
[1780117364222,56.29,73283.25,0.0,-0.99983,0.0,0.02637]
[1780117364849,56.29,73283.14,0.0,-0.99983,0.0,0.02637]
[1780117370891,56.29,73283.25,0.0,-0.99983,0.0,0.02637]
[1780117380961,56.29,73283.24,0.0,-0.99983,0.0,0.02637]
[1780117386213,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117386301,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117386470,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117387199,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117387219,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117387261,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117387469,56.29,73283.21,0.0,-0.99983,0.0,0.02637]
[1780117389018,56.29,73282.81,0.0,-0.99983,0.0,0.02635]
[1780117393977,56.29,73281.88,0.0,-0.99983,0.0,0.02631]
[1780117394010,56.29,73281.88,0.0,-0.99983,0.0,0.02631]
[1780117394220,56.29,73280.36,0.0,-0.99983,0.0,0.02625]
[1780117395392,56.29,73280.35,0.0,-0.99983,0.0,0.02625]
[1780117395412,56.29,73280.35,0.0,-0.99983,0.0,0.02625]
[1780117395468,56.29,73280.35,0.0,-0.99983,0.0,0.02625]
[1780117398081,56.29,73280.46,0.0,-0.99983,0.0,0.02626]
[1780117401101,56.29,73276.48,0.0,-0.99983,0.0,0.02609]
[1780117402109,56.29,73274.37,0.0,-0.99983,0.0,0.026]
[1780117403116,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117403338,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117403461,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117403471,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117404293,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117404363,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117404468,56.29,73271.98,0.0,-0.99983,0.0,0.02591]
[1780117404506,56.29,73272.29,0.0,-0.99983,0.0,0.02592]
[1780117405130,56.29,73269.51,0.0,-0.99983,0.0,0.0258]
[1780117406137,56.29,73264.48,0.0,-0.99984,0.0,0.0256]
[1780117407896,56.29,73264.48,0.0,-0.99984,0.0,0.0256]
[1780117407971,56.29,73264.48,0.0,-0.99984,0.0,0.0256]
[1780117408018,56.29,73264.48,0.0,-0.99984,0.0,0.0256]
[1780117408219,56.29,73263.9,0.0,-0.99984,0.0,0.02558]
[1780117414193,56.29,73262.78,0.0,-0.99984,0.0,0.02542]
[1780117420235,56.29,73263.21,0.0,-0.99984,0.0,0.02544]
[1780117422249,56.29,73259.08,0.0,-0.99984,0.0,0.02527]
[1780117424263,56.29,73256.63,0.0,-0.99984,0.0,0.02517]
[1780117425808,56.29,73256.63,0.0,-0.99984,0.0,0.02517]
[1780117425863,56.29,73256.63,0.0,-0.99984,0.0,0.02517]
[1780117425971,56.29,73256.63,0.0,-0.99984,0.0,0.02517]
[1780117426083,56.29,73256.63,0.0,-0.99984,0.0,0.02517]
[1780117426552,56.29,73255.92,0.0,-0.99984,0.0,0.02515]
[1780117426637,56.29,73255.92,0.0,-0.99984,0.0,0.02515]
[1780117426719,56.29,73255.92,0.0,-0.99984,0.0,0.02515]
[1780117426774,56.29,73255.85,0.0,-0.99984,0.0,0.02514]
[1780117429221,56.29,73255.94,0.0,-0.99984,0.0,0.02515]
[1780117429329,56.29,73255.94,0.0,-0.99984,0.0,0.02515]
[1780117431220,56.29,73255.72,0.0,-0.99984,0.0,0.02514]
[1780117431376,56.29,73255.72,0.0,-0.99984,0.0,0.02514]
[1780117435220,56.29,73255.75,0.0,-0.99984,0.0,0.02514]
[1780117435355,56.29,73255.75,0.0,-0.99984,0.0,0.02514]
[1780117437228,56.29,73255.64,0.0,-0.99984,0.0,0.02513]
[1780117437352,56.29,73255.64,0.0,-0.99984,0.0,0.02513]
[1780117441233,56.29,73255.05,0.0,-0.99984,0.0,0.02511]
[1780117441345,56.29,73255.05,0.0,-0.99984,0.0,0.02511]
[1780117443222,56.29,73254.66,0.0,-0.99984,0.0,0.0251]
[1780117443304,56.29,73254.66,0.0,-0.99984,0.0,0.0251]
[1780117445421,56.29,73283.07,0.0,-0.99983,0.0,0.02625]
[1780117446303,56.29,73283.07,0.0,-0.99983,0.0,0.02625]
[1780117446428,56.29,73311.46,0.0,-0.99982,0.0,0.02745]
[1780117447413,56.29,73311.46,0.0,-0.99982,0.0,0.02745]
[1780117447435,56.29,73310.87,0.0,-0.99982,0.0,0.02743]
[1780117448979,56.29,73310.87,0.0,-0.99982,0.0,0.02743]
[1780117449071,56.29,73314.46,0.0,-0.99982,0.0,0.02758]
[1780117452254,56.29,73314.69,0.0,-0.99982,0.0,0.02759]
[1780117452472,56.29,73314.69,0.0,-0.99982,0.0,0.02759]
[1780117452569,56.29,73313.96,0.0,-0.99982,0.0,0.02756]
[1780117453477,56.29,73310.1,0.0,-0.99982,0.0,0.02739]
[1780117454976,56.29,73310.1,0.0,-0.99982,0.0,0.02739]
[1780117455093,56.29,73310.1,0.0,-0.99982,0.0,0.02739]
[1780117455074,56.29,73306.24,0.0,-0.99982,0.0,0.02723]
[1780117455491,56.29,73304.28,0.0,-0.99983,0.0,0.02714]
[1780117458977,56.29,73304.81,0.0,-0.99983,0.0,0.02717]
[1780117459075,56.29,73304.81,0.0,-0.99983,0.0,0.02717]
[1780117459971,56.29,73304.02,0.0,-0.99983,0.0,0.02713]
[1780117460688,56.29,73304.14,0.0,-0.99983,0.0,0.02714]
[1780117460978,56.29,73304.14,0.0,-0.99983,0.0,0.02714]
[1780117461055,56.29,73304.14,0.0,-0.99983,0.0,0.02714]
[1780117462073,56.29,73303.54,0.0,-0.99983,0.0,0.02711]
[1780117462141,56.29,73303.54,0.0,-0.99983,0.0,0.02711]
[1780117462099,56.29,73303.17,0.0,-0.99983,0.0,0.0271]
[1780117462222,56.29,73303.17,0.0,-0.99983,0.0,0.0271]
[1780117462971,56.29,73303.17,0.0,-0.99983,0.0,0.0271]
[1780117463072,56.29,73303.17,0.0,-0.99983,0.0,0.0271]
[1780117463157,56.29,73302.63,0.0,-0.99983,0.0,0.02707]
[1780117466974,56.29,73301.61,0.0,-0.99983,0.0,0.02703]
[1780117467096,56.29,73301.61,0.0,-0.99983,0.0,0.02703]
[1780117470969,56.29,73302.05,0.0,-0.99983,0.0,0.02705]
[1780117471110,56.29,73302.05,0.0,-0.99983,0.0,0.02705]
[1780117472970,56.29,73300.97,0.0,-0.99983,0.0,0.02689]
[1780117473107,56.29,73300.97,0.0,-0.99983,0.0,0.02689]
[1780117476972,56.29,73300.21,0.0,-0.99983,0.0,0.02685]
[1780117477041,56.29,73300.21,0.0,-0.99983,0.0,0.02685]
[1780117480971,56.29,73300.58,0.0,-0.99983,0.0,0.02687]
[1780117480993,56.29,73300.58,0.0,-0.99983,0.0,0.02687]
[1780117481106,56.29,73300.58,0.0,-0.99983,0.0,0.02687]
[1780117481217,56.29,73300.45,0.0,-0.99983,0.0,0.02687]
[1780117481387,56.29,73300.45,0.0,-0.99983,0.0,0.02687]
[1780117481467,56.29,73300.45,0.0,-0.99983,0.0,0.02687]
[1780117481477,56.29,73300.45,0.0,-0.99983,0.0,0.02687]
[1780117481719,56.29,73300.45,0.0,-0.99983,0.0,0.02687]
[1780117481789,56.29,73301.44,0.0,-0.99983,0.0,0.02691]
[1780117487715,56.29,73301.06,0.0,-0.99983,0.0,0.02689]
[1780117492750,56.29,73302.69,0.0,-0.99983,0.0,0.02696]
[1780117494764,56.29,73304.51,0.0,-0.99983,0.0,0.02704]
[1780117496550,56.29,73305.94,0.0,-0.99983,0.0,0.0271]
[1780117496664,56.29,73305.94,0.0,-0.99983,0.0,0.0271]
[1780117496718,56.29,73305.94,0.0,-0.99983,0.0,0.0271]
[1780117497786,56.29,73316.3,0.0,-0.99982,0.0,0.02754]
[1780117498793,56.29,73322.57,0.0,-0.99982,0.0,0.02782]
[1780117499800,56.29,73325.02,0.0,-0.99982,0.0,0.02793]
[1780117500255,56.29,73325.02,0.0,-0.99982,0.0,0.02793]
[1780117500346,56.29,73325.02,0.0,-0.99982,0.0,0.02793]
[1780117500471,56.29,73325.02,0.0,-0.99982,0.0,0.02793]
[1780117500666,56.29,73325.02,0.0,-0.99982,0.0,0.02793]
[1780117502991,56.29,73325.83,0.0,-0.99982,0.0,0.02796]
[1780117503140,56.29,73325.83,0.0,-0.99982,0.0,0.02796]
[1780117504822,56.29,73326.96,0.0,-0.99982,0.0,0.02801]
[1780117504834,56.29,73326.96,0.0,-0.99982,0.0,0.02801]
[1780117504978,56.29,73326.96,0.0,-0.99982,0.0,0.02801]
[1780117505125,56.29,73326.96,0.0,-0.99982,0.0,0.02801]
[1780117505192,56.29,73326.66,0.0,-0.99982,0.0,0.028]
[1780117508975,56.29,73326.91,0.0,-0.99982,0.0,0.02801]
[1780117509115,56.29,73326.91,0.0,-0.99982,0.0,0.02801]
[1780117512921,56.29,73343.59,0.0,-0.99981,0.0,0.02875]
[1780117513910,56.29,73433.5,0.0,-0.99978,0.0,0.03308]
[1780117515027,56.29,73433.5,0.0,-0.99978,0.0,0.03308]
[1780117515235,56.29,73468.67,0.0,-0.99977,0.0,0.03493]
[1780117516072,56.29,73468.67,0.0,-0.99977,0.0,0.03493]
[1780117516117,56.29,73499.13,0.0,-0.99976,0.0,0.0366]
[1780117516933,56.29,73510.67,0.0,-0.99976,0.0,0.03726]
[1780117517944,56.29,73517.71,0.0,-0.99975,0.0,0.03766]
[1780117518679,56.29,73517.71,0.0,-0.99975,0.0,0.03766]
[1780117518952,56.29,73528.0,0.0,-0.99975,0.0,0.03826]
[1780117519485,56.29,73528.0,0.0,-0.99975,0.0,0.03826]
[1780117519958,56.29,73521.23,0.0,-0.99975,0.0,0.03787]
[1780117520600,56.29,73521.23,0.0,-0.99975,0.0,0.03787]
[1780117520621,56.29,73521.23,0.0,-0.99975,0.0,0.03787]
[1780117521009,56.29,73521.23,0.0,-0.99975,0.0,0.03787]
[1780117521029,56.29,73511.79,0.0,-0.99975,0.0,0.03732]
[1780117521972,56.29,73512.33,0.0,-0.99975,0.0,0.03735]
[1780117522979,56.29,73514.6,0.0,-0.99975,0.0,0.03748]
[1780117523986,56.29,73511.04,0.0,-0.99976,0.0,0.03728]
[1780117524993,56.29,73508.97,0.0,-0.99976,0.0,0.03716]
[1780117526237,56.29,73508.97,0.0,-0.99976,0.0,0.03716]
[1780117526000,56.29,73506.09,0.0,-0.99976,0.0,0.037]
[1780117526479,56.29,73506.09,0.0,-0.99976,0.0,0.037]
[1780117526733,56.29,73506.09,0.0,-0.99976,0.0,0.037]
[1780117526849,56.29,73506.09,0.0,-0.99976,0.0,0.037]
[1780117527009,56.29,73507.91,0.0,-0.99976,0.0,0.0371]
[1780117528016,56.29,73511.85,0.0,-0.99975,0.0,0.03733]
[1780117529023,56.29,73514.67,0.0,-0.99975,0.0,0.03749]
[1780117530030,56.29,73508.18,0.0,-0.99976,0.0,0.03712]
[1780117531037,56.29,73501.37,0.0,-0.99976,0.0,0.03658]
[1780117532044,56.29,73494.07,0.0,-0.99976,0.0,0.03617]
[1780117532428,56.29,73494.07,0.0,-0.99976,0.0,0.03617]
[1780117533052,56.29,73463.5,0.0,-0.99977,0.0,0.03451]
[1780117534058,56.29,73449.5,0.0,-0.99978,0.0,0.03377]
[1780117535065,56.29,73454.31,0.0,-0.99978,0.0,0.03402]
[1780117535881,56.29,73454.31,0.0,-0.99978,0.0,0.03402]
[1780117536072,56.29,73456.01,0.0,-0.99978,0.0,0.03411]
[1780117537079,56.29,73460.96,0.0,-0.99978,0.0,0.03437]
[1780117537977,56.29,73460.96,0.0,-0.99978,0.0,0.03437]
[1780117538094,56.29,73460.96,0.0,-0.99978,0.0,0.03437]
[1780117538184,56.29,73460.93,0.0,-0.99978,0.0,0.03437]
[1780117539094,56.29,73458.6,0.0,-0.99978,0.0,0.03425]
[1780117540102,56.29,73454.69,0.0,-0.99978,0.0,0.03404]
[1780117541109,56.29,73452.81,0.0,-0.99978,0.0,0.03394]
[1780117543123,56.29,73459.01,0.0,-0.99978,0.0,0.03427]
[1780117544130,56.29,73462.68,0.0,-0.99977,0.0,0.03446]
[1780117546144,56.29,73458.8,0.0,-0.99978,0.0,0.03426]
[1780117547151,56.29,73456.55,0.0,-0.99978,0.0,0.03414]
[1780117552186,56.29,73455.04,0.0,-0.99978,0.0,0.03406]
[1780117557252,56.29,73454.98,0.0,-0.99978,0.0,0.03406]
[1780117560242,56.29,73456.64,0.0,-0.99978,0.0,0.03414]
[1780117561249,56.29,73467.86,0.0,-0.99977,0.0,0.03474]
[1780117562256,56.29,73470.08,0.0,-0.99977,0.0,0.03486]
[1780117563263,56.29,73466.19,0.0,-0.99977,0.0,0.03465]
[1780117565277,56.29,73468.09,0.0,-0.99977,0.0,0.03475]
[1780117566283,56.29,73472.32,0.0,-0.99977,0.0,0.03498]
[1780117571320,56.29,73472.21,0.0,-0.99977,0.0,0.03497]
[1780117574362,56.29,73467.95,0.0,-0.99977,0.0,0.03474]
[1780117575368,56.29,73463.96,0.0,-0.99977,0.0,0.03453]
[1780117576375,56.29,73459.0,0.0,-0.99978,0.0,0.03427]
[1780117580427,56.29,73458.2,0.0,-0.99978,0.0,0.03423]
[1780117581434,56.29,73455.28,0.0,-0.99978,0.0,0.03407]
[1780117586471,56.29,73454.12,0.0,-0.99978,0.0,0.03401]
[1780117591506,56.29,73454.06,0.0,-0.99978,0.0,0.03387]
[1780117596542,56.29,73454.48,0.0,-0.99978,0.0,0.03389]
[1780117601577,56.29,73454.17,0.0,-0.99978,0.0,0.03387]
[1780117606612,56.29,73454.42,0.0,-0.99978,0.0,0.03388]
[1780117611647,56.29,73454.44,0.0,-0.99978,0.0,0.03389]
[1780117616682,56.29,73454.53,0.0,-0.99978,0.0,0.03389]
[1780117621717,56.29,73454.87,0.0,-0.99978,0.0,0.03391]
[1780117625745,56.29,73464.33,0.0,-0.99978,0.0,0.03441]
[1780117626752,56.29,73467.24,0.0,-0.99977,0.0,0.03456]
[1780117629773,56.29,73464.88,0.0,-0.99977,0.0,0.03444]
[1780117634808,56.29,73464.43,0.0,-0.99978,0.0,0.03441]
[1780117637829,56.29,73461.95,0.0,-0.99978,0.0,0.03428]
[1780117640850,56.29,73458.67,0.0,-0.99978,0.0,0.03411]
[1780117643871,56.29,73456.32,0.0,-0.99978,0.0,0.03398]
[1780117647898,56.29,73454.69,0.0,-0.99978,0.0,0.0339]
[1780117648906,56.29,73447.54,0.0,-0.99978,0.0,0.03353]
[1780117649913,56.29,73443.53,0.0,-0.99978,0.0,0.03332]
[1780117650920,56.29,73441.65,0.0,-0.99978,0.0,0.03322]
[1780117652934,56.29,73442.25,0.0,-0.99978,0.0,0.03311]
[1780117654948,56.29,73447.98,0.0,-0.99978,0.0,0.03341]
[1780117655955,56.29,73451.6,0.0,-0.99978,0.0,0.0336]
[1780117660990,56.29,73451.01,0.0,-0.99978,0.0,0.03357]
[1780117666034,56.29,73449.85,0.0,-0.99978,0.0,0.03351]
[1780117671069,56.29,73450.29,0.0,-0.99978,0.0,0.03353]
[1780117676104,56.29,73449.57,0.0,-0.99978,0.0,0.03349]
[1780117681139,56.29,73449.99,0.0,-0.99978,0.0,0.03351]
[1780117686174,56.29,73453.35,0.0,-0.99978,0.0,0.03369]
[1780117687181,56.29,73456.32,0.0,-0.99978,0.0,0.03384]
[1780117690203,56.29,73454.34,0.0,-0.99978,0.0,0.03374]
[1780117695238,56.29,73454.73,0.0,-0.99978,0.0,0.03376]
[1780117696245,56.29,73446.21,0.0,-0.99978,0.0,0.03332]
[1780117697252,56.29,73443.51,0.0,-0.99978,0.0,0.03318]
[1780117698259,56.29,73442.48,0.0,-0.99978,0.0,0.03312]
[1780117702287,56.29,73435.94,0.0,-0.99979,0.0,0.03279]
[1780117703294,56.29,73434.31,0.0,-0.99979,0.0,0.03271]
[1780117704301,56.29,73434.24,0.0,-0.99979,0.0,0.0327]
[1780117705308,56.29,73435.94,0.0,-0.99979,0.0,0.03279]
[1780117710343,56.29,73435.24,0.0,-0.99979,0.0,0.03275]
[1780117715378,56.29,73434.79,0.0,-0.99979,0.0,0.03259]
[1780117717392,56.29,73436.78,0.0,-0.99979,0.0,0.0327]
[1780117722427,56.29,73437.26,0.0,-0.99979,0.0,0.03272]
[1780117726455,56.29,73443.01,0.0,-0.99978,0.0,0.03301]
[1780117728469,56.29,73440.7,0.0,-0.99979,0.0,0.0329]
[1780117733504,56.29,73440.48,0.0,-0.99979,0.0,0.03288]
[1780117737532,56.29,73436.45,0.0,-0.99979,0.0,0.03268]
[1780117741560,56.29,73434.15,0.0,-0.99979,0.0,0.03256]
[1780117746597,56.29,73433.92,0.0,-0.99979,0.0,0.03255]
[1780117752639,56.29,73433.89,0.0,-0.99979,0.0,0.03255]
[1780117755660,56.29,73423.72,0.0,-0.99979,0.0,0.03204]
[1780117756667,56.29,73418.72,0.0,-0.99979,0.0,0.03179]
[1780117757674,56.29,73416.91,0.0,-0.99979,0.0,0.0317]
[1780117761702,56.29,73415.16,0.0,-0.99979,0.0,0.03161]
[1780117766737,56.29,73415.73,0.0,-0.99979,0.0,0.03164]
[1780117770765,56.29,73418.97,0.0,-0.99979,0.0,0.0318]
[1780117771772,56.29,73419.39,0.0,-0.99979,0.0,0.03169]
[1780117772781,56.29,73421.73,0.0,-0.99979,0.0,0.03181]
[1780117777816,56.29,73421.39,0.0,-0.99979,0.0,0.03179]
[1780117782851,56.29,73421.6,0.0,-0.99979,0.0,0.0318]
[1780117784864,56.29,73423.57,0.0,-0.99979,0.0,0.0319]
[1780117789900,56.29,73422.17,0.0,-0.99979,0.0,0.03183]
[1780117794935,56.29,73421.14,0.0,-0.99979,0.0,0.03178]
[1780117799970,56.29,73420.97,0.0,-0.99979,0.0,0.03177]
[1780117805010,56.29,73415.51,0.0,-0.9998,0.0,0.0315]
[1780117807019,56.29,73414.59,0.0,-0.9998,0.0,0.03145]
[1780117812054,56.29,73412.26,0.0,-0.9998,0.0,0.03134]
[1780117817089,56.29,73413.09,0.0,-0.9998,0.0,0.03138]
[1780117822124,56.29,73414.76,0.0,-0.9998,0.0,0.03146]
[1780117823131,56.29,73418.9,0.0,-0.99979,0.0,0.03167]
[1780117828167,56.29,73419.23,0.0,-0.99979,0.0,0.03168]
[1780117833202,56.29,73419.23,0.0,-0.99979,0.0,0.03155]
[1780117838237,56.29,73419.15,0.0,-0.99979,0.0,0.03154]
[1780117841258,56.29,73423.62,0.0,-0.99979,0.0,0.03176]
[1780117842265,56.29,73425.49,0.0,-0.99979,0.0,0.03186]
[1780117848308,56.29,73426.02,0.0,-0.99979,0.0,0.03188]
[1780117853343,56.29,73426.74,0.0,-0.99979,0.0,0.03192]
[1780117855357,56.29,73425.03,0.0,-0.99979,0.0,0.03183]
[1780117857371,56.29,73422.51,0.0,-0.99979,0.0,0.03171]
[1780117862407,56.29,73421.77,0.0,-0.99979,0.0,0.03167]
[1780117867442,56.29,73420.74,0.0,-0.99979,0.0,0.03162]
[1780117869456,56.29,73418.38,0.0,-0.99979,0.0,0.03151]
[1780117870463,56.29,73416.48,0.0,-0.9998,0.0,0.03141]
[1780117875497,56.29,73415.71,0.0,-0.9998,0.0,0.03138]
[1780117877512,56.29,73418.14,0.0,-0.9998,0.0,0.03149]
[1780117882547,56.29,73417.2,0.0,-0.9998,0.0,0.03145]
[1780117884561,56.29,73419.29,0.0,-0.99979,0.0,0.03155]
[1780117887583,56.29,73421.09,0.0,-0.99979,0.0,0.03164]
[1780117890603,56.29,73425.39,0.0,-0.99979,0.0,0.03185]
[1780117891613,56.29,73426.76,0.0,-0.99979,0.0,0.03179]
[1780117896646,56.29,73427.4,0.0,-0.99979,0.0,0.03182]
[1780117901681,56.29,73428.08,0.0,-0.99979,0.0,0.03185]
[1780117902688,56.29,73423.19,0.0,-0.99979,0.0,0.03161]
[1780117907723,56.29,73422.18,0.0,-0.99979,0.0,0.03156]
[1780117912758,56.29,73422.0,0.0,-0.99979,0.0,0.03155]
[1780117913765,56.29,73419.89,0.0,-0.9998,0.0,0.03145]
[1780117918800,56.29,73419.52,0.0,-0.9998,0.0,0.03143]
[1780117924847,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117930159,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117930221,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117930289,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117930472,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117933874,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117933884,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117933968,56.29,73419.16,0.0,-0.9998,0.0,0.03141]
[1780117934025,56.29,73419.2,0.0,-0.9998,0.0,0.03141]
[1780117939952,56.29,73417.56,0.0,-0.9998,0.0,0.03133]
[1780117942973,56.29,73415.16,0.0,-0.9998,0.0,0.03122]
[1780117944987,56.29,73412.13,0.0,-0.9998,0.0,0.03107]
[1780117945994,56.29,73409.08,0.0,-0.9998,0.0,0.03092]
[1780117949121,56.29,73409.14,0.0,-0.9998,0.0,0.03092]
[1780117949220,56.29,73409.14,0.0,-0.9998,0.0,0.03092]
[1780117949231,56.29,73409.14,0.0,-0.9998,0.0,0.03092]
[1780117949479,56.29,73409.14,0.0,-0.9998,0.0,0.03092]
[1780117949481,56.29,73408.21,0.0,-0.9998,0.0,0.03088]
[1780117950930,56.29,73407.43,0.0,-0.9998,0.0,0.03084]
[1780117950967,56.29,73407.43,0.0,-0.9998,0.0,0.03084]
[1780117950982,56.29,73407.43,0.0,-0.9998,0.0,0.03084]
[1780117951220,56.29,73407.43,0.0,-0.9998,0.0,0.03084]
[1780117957074,56.29,73407.74,0.0,-0.9998,0.0,0.03073]
[1780117962902,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117962963,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117963221,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117963295,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117963388,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117964710,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117964718,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117964726,56.29,73407.57,0.0,-0.9998,0.0,0.03072]
[1780117964969,56.29,73407.75,0.0,-0.9998,0.0,0.03073]
[1780117966974,56.29,73407.91,0.0,-0.9998,0.0,0.03073]
[1780117967129,56.29,73407.91,0.0,-0.9998,0.0,0.03073]
[1780117967144,56.29,73407.77,0.0,-0.9998,0.0,0.03073]
[1780117970165,56.29,73405.57,0.0,-0.9998,0.0,0.03062]
[1780117970979,56.29,73405.57,0.0,-0.9998,0.0,0.03062]
[1780117971099,56.29,73405.57,0.0,-0.9998,0.0,0.03062]
[1780117971172,56.29,73404.43,0.0,-0.9998,0.0,0.03057]
[1780117973186,56.29,73402.27,0.0,-0.9998,0.0,0.03046]
[1780117973778,56.29,73402.27,0.0,-0.9998,0.0,0.03046]
[1780117973802,56.29,73402.27,0.0,-0.9998,0.0,0.03046]
[1780117973967,56.29,73402.27,0.0,-0.9998,0.0,0.03046]
[1780117974981,56.29,73401.8,0.0,-0.9998,0.0,0.03044]
[1780117975144,56.29,73401.8,0.0,-0.9998,0.0,0.03044]
[1780117975200,56.29,73401.2,0.0,-0.9998,0.0,0.03041]
[1780117976208,56.29,73399.71,0.0,-0.9998,0.0,0.03034]
[1780117978980,56.29,73399.12,0.0,-0.9998,0.0,0.03031]
[1780117979095,56.29,73399.12,0.0,-0.9998,0.0,0.03031]
[1780117979228,56.29,73398.64,0.0,-0.9998,0.0,0.03029]
[1780117981242,56.29,73396.78,0.0,-0.9998,0.0,0.0302]
[1780117982976,56.29,73396.21,0.0,-0.9998,0.0,0.03018]
[1780117983136,56.29,73396.21,0.0,-0.9998,0.0,0.03018]
[1780117983245,56.29,73396.21,0.0,-0.9998,0.0,0.03018]
[1780117983467,56.29,73396.21,0.0,-0.9998,0.0,0.03018]
[1780117983595,56.29,73396.21,0.0,-0.9998,0.0,0.03018]
[1780117983696,56.29,73396.0,0.0,-0.9998,0.0,0.03017]
[1780117986978,56.29,73395.57,0.0,-0.9998,0.0,0.03015]
[1780117987141,56.29,73395.57,0.0,-0.9998,0.0,0.03015]
[1780117987191,56.29,73395.57,0.0,-0.9998,0.0,0.03015]
[1780117990172,56.29,73395.31,0.0,-0.9998,0.0,0.03013]
[1780117990184,56.29,73395.31,0.0,-0.9998,0.0,0.03013]
[1780117990217,56.29,73395.31,0.0,-0.9998,0.0,0.03013]
[1780117990974,56.29,73395.4,0.0,-0.9998,0.0,0.03014]
[1780117991091,56.29,73395.4,0.0,-0.9998,0.0,0.03014]
[1780117991312,56.29,73395.34,0.0,-0.9998,0.0,0.03014]
[1780117992978,56.29,73395.27,0.0,-0.9998,0.0,0.03013]
[1780117993163,56.29,73395.27,0.0,-0.9998,0.0,0.03013]
[1780117993327,56.29,73395.38,0.0,-0.9998,0.0,0.03014]
[1780117996980,56.29,73395.79,0.0,-0.9998,0.0,0.03016]
[1780117997128,56.29,73395.79,0.0,-0.9998,0.0,0.03016]
[1780117997355,56.29,73395.18,0.0,-0.9998,0.0,0.03013]
[1780118000976,56.29,73395.18,0.0,-0.9998,0.0,0.03013]
[1780118001147,56.29,73395.18,0.0,-0.9998,0.0,0.03013]
[1780118001383,56.29,73395.28,0.0,-0.9998,0.0,0.03013]
[1780118002980,56.29,73395.09,0.0,-0.9998,0.0,0.03012]
[1780118003124,56.29,73395.09,0.0,-0.9998,0.0,0.03012]
[1780118003397,56.29,73394.71,0.0,-0.9998,0.0,0.03011]
[1780118004615,56.29,73394.71,0.0,-0.9998,0.0,0.03011]
[1780118004670,56.29,73394.71,0.0,-0.9998,0.0,0.03011]
[1780118004720,56.29,73394.71,0.0,-0.9998,0.0,0.03011]
[1780118006418,56.29,73392.19,0.0,-0.99981,0.0,0.02999]
[1780118006981,56.29,73392.19,0.0,-0.99981,0.0,0.02999]
[1780118007148,56.29,73392.19,0.0,-0.99981,0.0,0.02999]
[1780118007425,56.29,73391.93,0.0,-0.99981,0.0,0.02998]
[1780118010982,56.29,73391.44,0.0,-0.99981,0.0,0.02995]
[1780118011129,56.29,73391.44,0.0,-0.99981,0.0,0.02995]
[1780118011453,56.29,73391.56,0.0,-0.99981,0.0,0.02983]
[1780118014979,56.29,73391.58,0.0,-0.99981,0.0,0.02983]
[1780118015088,56.29,73391.58,0.0,-0.99981,0.0,0.02983]
[1780118015378,56.29,73391.58,0.0,-0.99981,0.0,0.02983]
[1780118015471,56.29,73391.58,0.0,-0.99981,0.0,0.02983]
[1780118015718,56.29,73391.58,0.0,-0.99981,0.0,0.02983]
[1780118015575,56.29,73392.16,0.0,-0.99981,0.0,0.02986]
[1780118018979,56.29,73391.5,0.0,-0.99981,0.0,0.02983]
[1780118019117,56.29,73391.5,0.0,-0.99981,0.0,0.02983]
[1780118019184,56.29,73391.5,0.0,-0.99981,0.0,0.02983]
[1780118022977,56.29,73391.28,0.0,-0.99981,0.0,0.02982]
[1780118023126,56.29,73391.28,0.0,-0.99981,0.0,0.02982]
[1780118023157,56.29,73391.28,0.0,-0.99981,0.0,0.02982]
[1780118024974,56.29,73390.82,0.0,-0.99981,0.0,0.0298]
[1780118025132,56.29,73390.82,0.0,-0.99981,0.0,0.0298]
[1780118025551,56.29,73390.85,0.0,-0.99981,0.0,0.0298]
[1780118028982,56.29,73390.19,0.0,-0.99981,0.0,0.02977]
[1780118029138,56.29,73390.19,0.0,-0.99981,0.0,0.02977]
[1780118029580,56.29,73390.18,0.0,-0.99981,0.0,0.02977]
[1780118032977,56.29,73389.93,0.0,-0.99981,0.0,0.02975]
[1780118033136,56.29,73389.93,0.0,-0.99981,0.0,0.02975]
[1780118033607,56.29,73389.96,0.0,-0.99981,0.0,0.02976]
[1780118036983,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118037133,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118038585,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118038601,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118038719,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118038682,56.29,73389.46,0.0,-0.99981,0.0,0.02973]
[1780118040980,56.29,73389.62,0.0,-0.99981,0.0,0.02974]
[1780118041154,56.29,73389.62,0.0,-0.99981,0.0,0.02974]
[1780118041663,56.29,73389.83,0.0,-0.99981,0.0,0.02975]
[1780118043678,56.29,73392.52,0.0,-0.99981,0.0,0.02988]
[1780118045478,56.29,73393.61,0.0,-0.99981,0.0,0.02993]
[1780118045595,56.29,73393.61,0.0,-0.99981,0.0,0.02993]
[1780118045718,56.29,73393.61,0.0,-0.99981,0.0,0.02993]
[1780118045819,56.29,73391.7,0.0,-0.99981,0.0,0.02984]
[1780118046699,56.29,73393.54,0.0,-0.99981,0.0,0.02992]
[1780118049742,56.29,73393.47,0.0,-0.99981,0.0,0.02992]
[1780118049847,56.29,73393.96,0.0,-0.99981,0.0,0.02994]
[1780118049971,56.29,73393.96,0.0,-0.99981,0.0,0.02994]
[1780118050048,56.29,73393.96,0.0,-0.99981,0.0,0.02994]
[1780118050727,56.29,73394.37,0.0,-0.99981,0.0,0.02996]
[1780118052980,56.29,73394.21,0.0,-0.99981,0.0,0.02995]
[1780118053127,56.29,73394.21,0.0,-0.99981,0.0,0.02995]
[1780118054755,56.29,73394.26,0.0,-0.99981,0.0,0.02996]
[1780118056976,56.29,73394.25,0.0,-0.99981,0.0,0.02996]
[1780118057128,56.29,73394.25,0.0,-0.99981,0.0,0.02996]
[1780118057776,56.29,73394.24,0.0,-0.99981,0.0,0.02996]
[1780118059365,56.29,73394.24,0.0,-0.99981,0.0,0.02996]
[1780118059382,56.29,73394.24,0.0,-0.99981,0.0,0.02996]
[1780118059469,56.29,73394.24,0.0,-0.99981,0.0,0.02996]
[1780118060976,56.29,73394.25,0.0,-0.99981,0.0,0.02996]
[1780118061075,56.29,73394.25,0.0,-0.99981,0.0,0.02996]
[1780118061804,56.29,73394.24,0.0,-0.99981,0.0,0.02996]
[1780118062973,56.29,73394.26,0.0,-0.99981,0.0,0.02996]
[1780118063125,56.29,73394.26,0.0,-0.99981,0.0,0.02996]
[1780118066839,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118066977,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118067123,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118068978,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118069141,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118069188,56.29,73394.27,0.0,-0.99981,0.0,0.02996]
[1780118069860,56.29,73397.47,0.0,-0.9998,0.0,0.03011]
[1780118070976,56.29,73397.47,0.0,-0.9998,0.0,0.03011]
[1780118071005,56.29,73397.47,0.0,-0.9998,0.0,0.03011]
[1780118071073,56.29,73398.69,0.0,-0.9998,0.0,0.03004]
[1780118072287,56.29,73398.69,0.0,-0.9998,0.0,0.03004]
[1780118072467,56.29,73398.69,0.0,-0.9998,0.0,0.03004]
[1780118072611,56.29,73398.69,0.0,-0.9998,0.0,0.03004]
[1780118072626,56.29,73399.19,0.0,-0.9998,0.0,0.03006]
[1780118073352,56.29,73399.19,0.0,-0.9998,0.0,0.03006]
[1780118073414,56.29,73399.19,0.0,-0.9998,0.0,0.03006]
[1780118073467,56.29,73399.19,0.0,-0.9998,0.0,0.03006]
[1780118074971,56.29,73399.12,0.0,-0.9998,0.0,0.03006]
[1780118075130,56.29,73399.12,0.0,-0.9998,0.0,0.03006]
[1780118075197,56.29,73400.22,0.0,-0.9998,0.0,0.03011]
[1780118076909,56.29,73401.98,0.0,-0.9998,0.0,0.03019]
[1780118079931,56.29,73401.21,0.0,-0.9998,0.0,0.03016]
[1780118083690,56.29,73401.92,0.0,-0.9998,0.0,0.03019]
[1780118083718,56.29,73401.92,0.0,-0.9998,0.0,0.03019]
[1780118083807,56.29,73401.92,0.0,-0.9998,0.0,0.03019]
[1780118083967,56.29,73401.54,0.0,-0.9998,0.0,0.03017]
[1780118084068,56.29,73403.73,0.0,-0.9998,0.0,0.03028]
[1780118085830,56.29,73405.1,0.0,-0.9998,0.0,0.03034]
[1780118089133,56.29,73405.44,0.0,-0.9998,0.0,0.03036]
[1780118089201,56.29,73405.44,0.0,-0.9998,0.0,0.03036]
[1780118089218,56.29,73405.44,0.0,-0.9998,0.0,0.03036]
[1780118093025,56.29,73411.04,0.0,-0.9998,0.0,0.03062]
[1780118095531,56.29,73411.33,0.0,-0.9998,0.0,0.03064]
[1780118095670,56.29,73411.33,0.0,-0.9998,0.0,0.03064]
[1780118095718,56.29,73411.33,0.0,-0.9998,0.0,0.03064]
[1780118095733,56.29,73412.16,0.0,-0.9998,0.0,0.03068]
[1780118097053,56.29,73413.15,0.0,-0.9998,0.0,0.03073]
[1780118100075,56.29,73413.95,0.0,-0.9998,0.0,0.03076]
[1780118106116,56.29,73414.21,0.0,-0.9998,0.0,0.03078]
[1780118107124,56.29,73417.1,0.0,-0.9998,0.0,0.03092]
[1780118108131,56.29,73421.32,0.0,-0.9998,0.0,0.03112]
[1780118110290,56.29,73420.71,0.0,-0.9998,0.0,0.03109]
[1780118110362,56.29,73420.71,0.0,-0.9998,0.0,0.03109]
[1780118110467,56.29,73420.71,0.0,-0.9998,0.0,0.03109]
[1780118112970,56.29,73421.28,0.0,-0.9998,0.0,0.03112]
[1780118113089,56.29,73421.28,0.0,-0.9998,0.0,0.03112]
[1780118113166,56.29,73417.42,0.0,-0.9998,0.0,0.03093]
[1780118114173,56.29,73415.87,0.0,-0.9998,0.0,0.03086]
[1780118115261,56.29,73415.87,0.0,-0.9998,0.0,0.03086]
[1780118115344,56.29,73415.87,0.0,-0.9998,0.0,0.03086]
[1780118115467,56.29,73415.87,0.0,-0.9998,0.0,0.03086]
[1780118115516,56.29,73416.67,0.0,-0.9998,0.0,0.03089]
[1780118117194,56.29,73415.18,0.0,-0.9998,0.0,0.03082]
[1780118118201,56.29,73413.42,0.0,-0.9998,0.0,0.03074]
[1780118120811,56.29,73413.46,0.0,-0.9998,0.0,0.03074]
[1780118120933,56.29,73413.17,0.0,-0.9998,0.0,0.03073]
[1780118120969,56.29,73413.17,0.0,-0.9998,0.0,0.03073]
[1780118127264,56.29,73410.97,0.0,-0.9998,0.0,0.03062]
[1780118130540,56.29,73410.67,0.0,-0.9998,0.0,0.03061]
[1780118130584,56.29,73410.67,0.0,-0.9998,0.0,0.03061]
[1780118130721,56.29,73410.67,0.0,-0.9998,0.0,0.03061]
[1780118134313,56.29,73413.09,0.0,-0.9998,0.0,0.03059]
[1780118139348,56.29,73413.06,0.0,-0.9998,0.0,0.03059]
[1780118145390,56.29,73413.84,0.0,-0.9998,0.0,0.03063]
[1780118146654,56.29,73413.84,0.0,-0.9998,0.0,0.03063]
[1780118146721,56.29,73413.84,0.0,-0.9998,0.0,0.03063]
[1780118146749,56.29,73413.84,0.0,-0.9998,0.0,0.03063]
[1780118146967,56.29,73413.83,0.0,-0.9998,0.0,0.03063]
[1780118149418,56.29,73415.64,0.0,-0.9998,0.0,0.03071]
[1780118150425,56.29,73416.9,0.0,-0.9998,0.0,0.03077]
[1780118150972,56.29,73416.9,0.0,-0.9998,0.0,0.03077]
[1780118151028,56.29,73416.9,0.0,-0.9998,0.0,0.03077]
[1780118151218,56.29,73416.9,0.0,-0.9998,0.0,0.03077]
[1780118156467,56.29,73416.42,0.0,-0.9998,0.0,0.03075]
[1780118161496,56.29,73416.24,0.0,-0.9998,0.0,0.03074]
[1780118161998,56.29,73415.98,0.0,-0.9998,0.0,0.03073]
[1780118162112,56.29,73415.98,0.0,-0.9998,0.0,0.03073]
[1780118162217,56.29,73415.98,0.0,-0.9998,0.0,0.03073]
[1780118162509,56.29,73412.84,0.0,-0.9998,0.0,0.03058]
[1780118168551,56.29,73413.11,0.0,-0.9998,0.0,0.03059]
[1780118171572,56.29,73415.35,0.0,-0.9998,0.0,0.0307]
[1780118177614,56.29,73415.66,0.0,-0.9998,0.0,0.03072]
[1780118179467,56.29,73415.66,0.0,-0.9998,0.0,0.03072]
[1780118179575,56.29,73415.66,0.0,-0.9998,0.0,0.03072]
[1780118179720,56.29,73415.66,0.0,-0.9998,0.0,0.03072]
[1780118182649,56.29,73414.78,0.0,-0.9998,0.0,0.03067]
[1780118184663,56.29,73413.32,0.0,-0.9998,0.0,0.0306]
[1780118190422,56.29,73413.32,0.0,-0.9998,0.0,0.0306]
[1780118190467,56.29,73413.32,0.0,-0.9998,0.0,0.0306]
[1780118190536,56.29,73413.32,0.0,-0.9998,0.0,0.0306]
[1780118190718,56.29,73413.32,0.0,-0.9998,0.0,0.0306]
[1780118190819,56.29,73411.01,0.0,-0.9998,0.0,0.03049]
[1780118196747,56.29,73411.0,0.0,-0.9998,0.0,0.03036]
[1780118201783,56.29,73410.76,0.0,-0.9998,0.0,0.03035]
[1780118202018,56.29,73410.76,0.0,-0.9998,0.0,0.03035]
[1780118202089,56.29,73410.76,0.0,-0.9998,0.0,0.03035]
[1780118202217,56.29,73410.76,0.0,-0.9998,0.0,0.03035]
[1780118206818,56.29,73411.62,0.0,-0.9998,0.0,0.03039]
[1780118211853,56.29,73411.3,0.0,-0.9998,0.0,0.03038]
[1780118218902,56.29,73411.28,0.0,-0.9998,0.0,0.03038]
[1780118220916,56.29,73420.13,0.0,-0.9998,0.0,0.0308]
[1780118221236,56.29,73420.13,0.0,-0.9998,0.0,0.0308]
[1780118221363,56.29,73420.13,0.0,-0.9998,0.0,0.0308]
[1780118221467,56.29,73420.13,0.0,-0.9998,0.0,0.0308]
[1780118221585,56.29,73420.13,0.0,-0.9998,0.0,0.0308]
[1780118221924,56.29,73423.52,0.0,-0.9998,0.0,0.03096]
[1780118224966,56.29,73423.9,0.0,-0.9998,0.0,0.03098]
[1780118224976,56.29,73423.9,0.0,-0.9998,0.0,0.03098]
[1780118225952,56.29,73422.04,0.0,-0.9998,0.0,0.03089]
[1780118226968,56.29,73422.04,0.0,-0.9998,0.0,0.03089]
[1780118227113,56.29,73422.19,0.0,-0.9998,0.0,0.0309]
[1780118228967,56.29,73421.69,0.0,-0.9998,0.0,0.03087]
[1780118228973,56.29,73423.27,0.0,-0.9998,0.0,0.03095]
[1780118229021,56.29,73423.27,0.0,-0.9998,0.0,0.03095]
[1780118232967,56.29,73422.78,0.0,-0.9998,0.0,0.03093]
[1780118233038,56.29,73422.79,0.0,-0.9998,0.0,0.03093]
[1780118234008,56.29,73424.88,0.0,-0.9998,0.0,0.03103]
[1780118236967,56.29,73424.88,0.0,-0.9998,0.0,0.03103]
[1780118237079,56.29,73424.88,0.0,-0.9998,0.0,0.03103]
[1780118237153,56.29,73429.21,0.0,-0.9998,0.0,0.03124]
[1780118238036,56.29,73430.35,0.0,-0.9998,0.0,0.0313]
[1780118240970,56.29,73430.61,0.0,-0.9998,0.0,0.03131]
[1780118240996,56.29,73430.61,0.0,-0.9998,0.0,0.03131]
[1780118243071,56.29,73431.66,0.0,-0.9998,0.0,0.03136]
[1780118244968,56.29,73431.66,0.0,-0.9998,0.0,0.03136]
[1780118245029,56.29,73434.0,0.0,-0.99979,0.0,0.03147]
[1780118245101,56.29,73434.0,0.0,-0.99979,0.0,0.03147]
[1780118245174,56.29,73434.98,0.0,-0.99979,0.0,0.03152]
[1780118248967,56.29,73435.59,0.0,-0.99979,0.0,0.03155]
[1780118249080,56.29,73435.6,0.0,-0.99979,0.0,0.03155]
[1780118250970,56.29,73435.67,0.0,-0.99979,0.0,0.03156]
[1780118250983,56.29,73443.32,0.0,-0.99979,0.0,0.03194]
[1780118251086,56.29,73443.32,0.0,-0.99979,0.0,0.03194]
[1780118251128,56.29,73448.41,0.0,-0.99979,0.0,0.03205]
[1780118252135,56.29,73451.1,0.0,-0.99979,0.0,0.03219]
[1780118253142,56.29,73452.92,0.0,-0.99979,0.0,0.03228]
[1780118254973,56.29,73452.92,0.0,-0.99979,0.0,0.03228]
[1780118254995,56.29,73454.13,0.0,-0.99979,0.0,0.03234]
[1780118255073,56.29,73454.13,0.0,-0.99979,0.0,0.03234]
[1780118256163,56.29,73455.22,0.0,-0.99979,0.0,0.0324]
[1780118257170,56.29,73454.46,0.0,-0.99979,0.0,0.03236]
[1780118258846,56.29,73454.46,0.0,-0.99979,0.0,0.03236]
[1780118258960,56.29,73454.46,0.0,-0.99979,0.0,0.03236]
[1780118258967,56.29,73454.46,0.0,-0.99979,0.0,0.03236]
[1780118263212,56.29,73456.5,0.0,-0.99979,0.0,0.03246]
[1780118267921,56.29,73456.32,0.0,-0.99979,0.0,0.03245]
[1780118270261,56.29,73458.2,0.0,-0.99979,0.0,0.03255]
[1780118275299,56.29,73456.58,0.0,-0.99979,0.0,0.03246]
[1780118276306,56.29,73454.26,0.0,-0.99979,0.0,0.03235]
[1780118278320,56.29,73453.02,0.0,-0.99979,0.0,0.03228]
[1780118280970,56.29,73452.97,0.0,-0.99979,0.0,0.03228]
[1780118281057,56.29,73452.97,0.0,-0.99979,0.0,0.03228]
[1780118281341,56.29,73449.3,0.0,-0.99979,0.0,0.0321]
[1780118282348,56.29,73447.62,0.0,-0.99979,0.0,0.03201]
[1780118287385,56.29,73448.19,0.0,-0.99979,0.0,0.03204]
[1780118290823,56.29,73448.19,0.0,-0.99979,0.0,0.03204]
[1780118290874,56.29,73439.63,0.0,-0.99979,0.0,0.03162]
[1780118291414,56.29,73437.78,0.0,-0.99979,0.0,0.03153]
[1780118293428,56.29,73434.73,0.0,-0.9998,0.0,0.03138]
[1780118294435,56.29,73436.13,0.0,-0.99979,0.0,0.03145]
[1780118295442,56.29,73437.31,0.0,-0.99979,0.0,0.0315]
[1780118296450,56.29,73438.92,0.0,-0.99979,0.0,0.03158]
[1780118301485,56.29,73439.28,0.0,-0.99979,0.0,0.0316]
[1780118302492,56.29,73440.33,0.0,-0.99979,0.0,0.03165]
[1780118303499,56.29,73443.08,0.0,-0.99979,0.0,0.03179]
[1780118304506,56.29,73442.35,0.0,-0.99979,0.0,0.03175]
[1780118309541,56.29,73442.67,0.0,-0.99979,0.0,0.03177]
[1780118310548,56.29,73446.24,0.0,-0.99979,0.0,0.03195]
[1780118311555,56.29,73447.92,0.0,-0.99979,0.0,0.03189]
[1780118312562,56.29,73449.52,0.0,-0.99979,0.0,0.03197]
[1780118315583,56.29,73447.78,0.0,-0.99979,0.0,0.03189]
[1780118317597,56.29,73449.87,0.0,-0.99979,0.0,0.03199]
[1780118320618,56.29,73450.72,0.0,-0.99979,0.0,0.03203]
[1780118328676,56.29,73451.36,0.0,-0.99979,0.0,0.03207]
[1780118329683,56.29,73453.11,0.0,-0.99979,0.0,0.03215]
[1780118331697,56.29,73449.22,0.0,-0.99979,0.0,0.03196]
[1780118333711,56.29,73446.7,0.0,-0.99979,0.0,0.03183]
[1780118336732,56.29,73447.84,0.0,-0.99979,0.0,0.03189]
[1780118341767,56.29,73448.3,0.0,-0.99979,0.0,0.03191]
[1780118344788,56.29,73451.99,0.0,-0.99979,0.0,0.0321]
[1780118345795,56.29,73454.13,0.0,-0.99979,0.0,0.0322]
[1780118346802,56.29,73456.02,0.0,-0.99979,0.0,0.0323]
[1780118347809,56.29,73456.95,0.0,-0.99979,0.0,0.03235]
[1780118352844,56.29,73456.89,0.0,-0.99979,0.0,0.03234]
[1780118356873,56.29,73455.68,0.0,-0.99979,0.0,0.03228]
[1780118358057,56.29,73455.68,0.0,-0.99979,0.0,0.03228]
[1780118359894,56.29,73458.78,0.0,-0.99979,0.0,0.03244]
[1780118365936,56.29,73458.48,0.0,-0.99979,0.0,0.03242]
[1780118370971,56.29,73458.11,0.0,-0.99979,0.0,0.0324]
[1780118377013,56.29,73458.21,0.0,-0.99979,0.0,0.03227]
[1780118381041,56.29,73456.49,0.0,-0.99979,0.0,0.03219]
[1780118382048,56.29,73448.06,0.0,-0.99979,0.0,0.03177]
[1780118384062,56.29,73445.64,0.0,-0.99979,0.0,0.03165]
[1780118386076,56.29,73444.6,0.0,-0.99979,0.0,0.03159]
[1780118387082,56.29,73443.84,0.0,-0.99979,0.0,0.03156]
[1780118392118,56.29,73443.19,0.0,-0.99979,0.0,0.03153]
[1780118392554,56.29,73443.19,0.0,-0.99979,0.0,0.03153]
[1780118402188,56.29,73442.16,0.0,-0.99979,0.0,0.03147]
[1780118405209,56.29,73440.37,0.0,-0.9998,0.0,0.03139]
[1780118407223,56.29,73441.28,0.0,-0.99979,0.0,0.03143]
[1780118408230,56.29,73445.45,0.0,-0.99979,0.0,0.03164]
[1780118409237,56.29,73450.76,0.0,-0.99979,0.0,0.0319]
[1780118414272,56.29,73453.05,0.0,-0.99979,0.0,0.03201]
[1780118419307,56.29,73453.04,0.0,-0.99979,0.0,0.03201]
[1780118420314,56.29,73450.7,0.0,-0.99979,0.0,0.0319]
[1780118421321,56.29,73449.49,0.0,-0.99979,0.0,0.03184]
[1780118424342,56.29,73451.08,0.0,-0.99979,0.0,0.03192]
[1780118425349,56.29,73452.94,0.0,-0.99979,0.0,0.03201]
[1780118430384,56.29,73453.21,0.0,-0.99979,0.0,0.03202]
[1780118433405,56.29,73451.47,0.0,-0.99979,0.0,0.0318]
[1780118438440,56.29,73451.71,0.0,-0.99979,0.0,0.03181]
[1780118443475,56.29,73451.67,0.0,-0.99979,0.0,0.03181]
[1780118450524,56.29,73451.93,0.0,-0.99979,0.0,0.03182]
[1780118454552,56.29,73452.74,0.0,-0.99979,0.0,0.03186]
[1780118456609,56.29,73452.74,0.0,-0.99979,0.0,0.03186]
[1780118462611,56.29,73453.17,0.0,-0.99979,0.0,0.03188]
[1780118464625,56.29,73454.84,0.0,-0.99979,0.0,0.03197]
[1780118466639,56.29,73450.15,0.0,-0.99979,0.0,0.03173]
[1780118467646,56.29,73447.66,0.0,-0.99979,0.0,0.03161]
[1780118469659,56.29,73445.14,0.0,-0.99979,0.0,0.03149]
[1780118471674,56.29,73441.8,0.0,-0.9998,0.0,0.03132]
[1780118477193,56.29,73441.65,0.0,-0.9998,0.0,0.03132]
[1780118477717,56.29,73440.65,0.0,-0.9998,0.0,0.03127]
[1780118481745,56.29,73441.99,0.0,-0.9998,0.0,0.03133]
[1780118482752,56.29,73440.37,0.0,-0.9998,0.0,0.03125]
[1780118486780,56.29,73441.41,0.0,-0.9998,0.0,0.0313]
[1780118491815,56.29,73440.99,0.0,-0.9998,0.0,0.03115]
[1780118494836,56.29,73440.13,0.0,-0.9998,0.0,0.03111]
[1780118497857,56.29,73439.27,0.0,-0.9998,0.0,0.03107]
[1780118502892,56.29,73440.98,0.0,-0.9998,0.0,0.03115]
[1780118507927,56.29,73440.59,0.0,-0.9998,0.0,0.03113]
[1780118511955,56.29,73444.35,0.0,-0.9998,0.0,0.03132]
[1780118512962,56.29,73446.51,0.0,-0.99979,0.0,0.03142]
[1780118513969,56.29,73445.74,0.0,-0.9998,0.0,0.03138]
[1780118518009,56.29,73442.91,0.0,-0.9998,0.0,0.03124]
[1780118519017,56.29,73440.59,0.0,-0.9998,0.0,0.03113]
[1780118520039,56.29,73441.32,0.0,-0.9998,0.0,0.03117]
[1780118522047,56.29,73443.44,0.0,-0.9998,0.0,0.03127]
[1780118523054,56.29,73446.23,0.0,-0.99979,0.0,0.03141]
[1780118524061,56.29,73448.14,0.0,-0.99979,0.0,0.0315]
[1780118525068,56.29,73450.59,0.0,-0.99979,0.0,0.03162]
[1780118528089,56.29,73452.87,0.0,-0.99979,0.0,0.03173]
[1780118529096,56.29,73453.74,0.0,-0.99979,0.0,0.03178]
[1780118530103,56.29,73458.64,0.0,-0.99979,0.0,0.03202]
[1780118532118,56.29,73456.48,0.0,-0.99979,0.0,0.03191]
[1780118535139,56.29,73453.67,0.0,-0.99979,0.0,0.03177]
[1780118539851,56.29,73453.86,0.0,-0.99979,0.0,0.03178]
[1780118545212,56.29,73452.64,0.0,-0.99979,0.0,0.03172]
[1780118550245,56.29,73452.46,0.0,-0.99979,0.0,0.03171]
[1780118555280,56.29,73452.43,0.0,-0.99979,0.0,0.03158]
[1780118563336,56.29,73452.18,0.0,-0.99979,0.0,0.03157]
[1780118568371,56.29,73452.41,0.0,-0.99979,0.0,0.03158]
[1780118573406,56.29,73452.46,0.0,-0.99979,0.0,0.03158]
[1780118575420,56.29,73453.19,0.0,-0.99979,0.0,0.03162]
[1780118582469,56.29,73453.61,0.0,-0.99979,0.0,0.03164]
[1780118588511,56.29,73454.42,0.0,-0.99979,0.0,0.03168]
[1780118591534,56.29,73453.38,0.0,-0.99979,0.0,0.03163]
[1780118597577,56.29,73453.22,0.0,-0.99979,0.0,0.03162]
[1780118604626,56.29,73452.67,0.0,-0.99979,0.0,0.03159]
[1780118618724,56.29,73453.11,0.0,-0.99979,0.0,0.03148]
[1780118620738,56.29,73450.71,0.0,-0.9998,0.0,0.03136]
[1780118621745,56.29,73448.63,0.0,-0.9998,0.0,0.03126]
[1780118622752,56.29,73447.17,0.0,-0.9998,0.0,0.03119]
[1780118625773,56.29,73447.93,0.0,-0.9998,0.0,0.03122]
[1780118626780,56.29,73448.75,0.0,-0.9998,0.0,0.03126]
[1780118631819,56.29,73448.67,0.0,-0.9998,0.0,0.03126]
[1780118632826,56.29,73449.56,0.0,-0.9998,0.0,0.0313]
[1780118637861,56.29,73449.54,0.0,-0.9998,0.0,0.0313]
[1780118642896,56.29,73449.46,0.0,-0.9998,0.0,0.0313]
[1780118647072,56.29,73449.5,0.0,-0.9998,0.0,0.0313]
[1780118647119,56.29,73447.95,0.0,-0.9998,0.0,0.03122]
[1780118648048,56.29,73446.76,0.0,-0.9998,0.0,0.03117]
[1780118651964,56.29,73447.65,0.0,-0.9998,0.0,0.03121]
[1780118656993,56.29,73447.9,0.0,-0.9998,0.0,0.03122]
[1780118664032,56.29,73447.9,0.0,-0.9998,0.0,0.03122]
[1780118669088,56.29,73446.82,0.0,-0.9998,0.0,0.03117]
[1780118671102,56.29,73447.46,0.0,-0.9998,0.0,0.03107]
[1780118676138,56.29,73447.81,0.0,-0.9998,0.0,0.03109]
[1780118681173,56.29,73448.05,0.0,-0.9998,0.0,0.0311]
[1780118686207,56.29,73448.09,0.0,-0.9998,0.0,0.0311]
[1780118691243,56.29,73447.48,0.0,-0.9998,0.0,0.03107]
[1780118692250,56.29,73446.41,0.0,-0.9998,0.0,0.03102]
[1780118693257,56.29,73444.69,0.0,-0.9998,0.0,0.03093]
[1780118695271,56.29,73443.56,0.0,-0.9998,0.0,0.03088]
[1780118697285,56.29,73442.4,0.0,-0.9998,0.0,0.03082]
[1780118698292,56.29,73440.1,0.0,-0.9998,0.0,0.03071]
[1780118699299,56.29,73437.23,0.0,-0.9998,0.0,0.03057]
[1780118700306,56.29,73434.53,0.0,-0.9998,0.0,0.03044]
[1780118701313,56.29,73432.44,0.0,-0.9998,0.0,0.03035]
[1780118703327,56.29,73433.44,0.0,-0.9998,0.0,0.03039]
[1780118707355,56.29,73438.18,0.0,-0.9998,0.0,0.03062]
[1780118708362,56.29,73439.75,0.0,-0.9998,0.0,0.03069]
[1780118709369,56.29,73441.73,0.0,-0.9998,0.0,0.03079]
[1780118711382,56.29,73443.3,0.0,-0.9998,0.0,0.03087]
[1780118714404,56.29,73444.92,0.0,-0.9998,0.0,0.03094]
[1780118715411,56.29,73446.71,0.0,-0.9998,0.0,0.03103]
[1780118717425,56.29,73447.88,0.0,-0.9998,0.0,0.03109]
[1780118722460,56.29,73447.94,0.0,-0.9998,0.0,0.03109]
[1780118725485,56.29,73445.85,0.0,-0.9998,0.0,0.03099]
[1780118730520,56.29,73445.46,0.0,-0.9998,0.0,0.03097]
[1780118733543,56.29,73446.67,0.0,-0.9998,0.0,0.0309]
[1780118738576,56.29,73447.11,0.0,-0.9998,0.0,0.03092]
[1780118744618,56.29,73447.79,0.0,-0.9998,0.0,0.03095]
[1780118748646,56.29,73447.0,0.0,-0.9998,0.0,0.03091]
[1780118753681,56.29,73446.7,0.0,-0.9998,0.0,0.0309]
[1780118758716,56.29,73447.26,0.0,-0.9998,0.0,0.03093]
[1780118763751,56.29,73447.85,0.0,-0.9998,0.0,0.03095]
[1780118764758,56.29,73449.88,0.0,-0.9998,0.0,0.03105]
[1780118766772,56.29,73451.93,0.0,-0.9998,0.0,0.03115]
[1780118767779,56.29,73452.66,0.0,-0.9998,0.0,0.03119]
[1780118773821,56.29,73452.04,0.0,-0.9998,0.0,0.03116]
[1780118778856,56.29,73452.54,0.0,-0.9998,0.0,0.03118]
[1780118779803,56.29,73452.54,0.0,-0.9998,0.0,0.03118]
[1780118783891,56.29,73453.55,0.0,-0.9998,0.0,0.03123]
[1780118787143,56.29,73454.65,0.0,-0.9998,0.0,0.03129]
[1780118787919,56.29,73455.56,0.0,-0.9998,0.0,0.03133]
[1780118791947,56.29,73456.17,0.0,-0.9998,0.0,0.03123]
[1780118793962,56.29,73459.89,0.0,-0.99979,0.0,0.03141]
[1780118794968,56.29,73461.58,0.0,-0.99979,0.0,0.03149]
[1780118796984,56.29,73462.5,0.0,-0.99979,0.0,0.03154]
[1780118802024,56.29,73460.77,0.0,-0.99979,0.0,0.03145]
[1780118806064,56.29,73452.91,0.0,-0.9998,0.0,0.03107]
[1780118807071,56.29,73453.04,0.0,-0.9998,0.0,0.03107]
[1780118811099,56.29,73451.22,0.0,-0.9998,0.0,0.03099]
[1780118812106,56.29,73448.04,0.0,-0.9998,0.0,0.03083]
[1780118817141,56.29,73447.78,0.0,-0.9998,0.0,0.03082]
[1780118819155,56.29,73448.54,0.0,-0.9998,0.0,0.03086]
[1780118820993,56.29,73448.26,0.0,-0.9998,0.0,0.03084]
[1780118821611,56.29,73447.51,0.0,-0.9998,0.0,0.03081]
[1780118824190,56.29,73446.65,0.0,-0.9998,0.0,0.03076]
[1780118827211,56.29,73443.28,0.0,-0.9998,0.0,0.0306]
[1780118828218,56.29,73441.52,0.0,-0.9998,0.0,0.03052]
[1780118831239,56.29,73440.72,0.0,-0.9998,0.0,0.03048]
[1780118833253,56.29,73437.11,0.0,-0.9998,0.0,0.03031]
[1780118834260,56.29,73435.3,0.0,-0.9998,0.0,0.03022]
[1780118838288,56.29,73434.57,0.0,-0.9998,0.0,0.03019]
[1780118843323,56.29,73434.32,0.0,-0.9998,0.0,0.03017]
[1780118846344,56.29,73433.36,0.0,-0.9998,0.0,0.03013]
[1780118851379,56.29,73431.15,0.0,-0.99981,0.0,0.0299]
[1780118852390,56.29,73429.98,0.0,-0.99981,0.0,0.02984]
[1780118858428,56.29,73430.28,0.0,-0.99981,0.0,0.02986]
[1780118863463,56.29,73436.26,0.0,-0.9998,0.0,0.03014]
[1780118864470,56.29,73438.7,0.0,-0.9998,0.0,0.03025]
[1780118866484,56.29,73442.83,0.0,-0.9998,0.0,0.03045]
[1780118867490,56.29,73444.87,0.0,-0.9998,0.0,0.03055]
[1780118872526,56.29,73444.98,0.0,-0.9998,0.0,0.03055]
[1780118879012,56.29,73445.05,0.0,-0.9998,0.0,0.03056]
[1780118880515,56.29,73445.05,0.0,-0.9998,0.0,0.03056]
[1780118880977,56.29,73445.05,0.0,-0.9998,0.0,0.03056]
[1780118888470,56.29,73445.15,0.0,-0.9998,0.0,0.03056]
[1780118888981,56.29,73445.18,0.0,-0.9998,0.0,0.03056]
[1780118890656,56.29,73445.19,0.0,-0.9998,0.0,0.03056]
[1780118895692,56.29,73445.19,0.0,-0.9998,0.0,0.03056]
[1780118897833,56.29,73445.19,0.0,-0.9998,0.0,0.03056]
[1780118897970,56.29,73445.19,0.0,-0.9998,0.0,0.03056]
[1780118899720,56.29,73445.17,0.0,-0.9998,0.0,0.03056]
[1780118905221,56.29,73445.36,0.0,-0.9998,0.0,0.03057]
[1780118905762,56.29,73448.46,0.0,-0.9998,0.0,0.03072]
[1780118908783,56.29,73450.53,0.0,-0.9998,0.0,0.03082]
[1780118911804,56.29,73452.37,0.0,-0.9998,0.0,0.03078]
[1780118912797,56.29,73452.37,0.0,-0.9998,0.0,0.03078]
[1780118912807,56.29,73452.37,0.0,-0.9998,0.0,0.03078]
[1780118912968,56.29,73452.37,0.0,-0.9998,0.0,0.03078]
[1780118913061,56.29,73452.3,0.0,-0.9998,0.0,0.03077]
[1780118919862,56.29,73450.8,0.0,-0.9998,0.0,0.0307]
[1780118923891,56.29,73448.12,0.0,-0.9998,0.0,0.03057]
[1780118924898,56.29,73445.62,0.0,-0.9998,0.0,0.03045]
[1780118929633,56.29,73445.21,0.0,-0.9998,0.0,0.03043]
[1780118929698,56.29,73445.21,0.0,-0.9998,0.0,0.03043]
[1780118929718,56.29,73445.21,0.0,-0.9998,0.0,0.03043]
[1780118929647,56.29,73445.2,0.0,-0.9998,0.0,0.03043]
[1780118929933,56.29,73444.89,0.0,-0.9998,0.0,0.03042]
[1780118934968,56.29,73446.58,0.0,-0.9998,0.0,0.0305]
[1780118935975,56.29,73455.14,0.0,-0.9998,0.0,0.03091]
[1780118936982,56.29,73456.87,0.0,-0.9998,0.0,0.031]
[1780118941679,56.29,73457.84,0.0,-0.9998,0.0,0.03104]
[1780118941717,56.29,73457.84,0.0,-0.9998,0.0,0.03104]
[1780118941750,56.29,73457.84,0.0,-0.9998,0.0,0.03104]
[1780118941732,56.29,73457.91,0.0,-0.9998,0.0,0.03105]
[1780118941969,56.29,73457.91,0.0,-0.9998,0.0,0.03105]
[1780118941835,56.29,73457.91,0.0,-0.9998,0.0,0.03105]
[1780118949067,56.29,73459.28,0.0,-0.9998,0.0,0.03111]
[1780118951290,56.29,73459.61,0.0,-0.9998,0.0,0.03113]
[1780118951357,56.29,73459.61,0.0,-0.9998,0.0,0.03113]
[1780118951474,56.29,73459.61,0.0,-0.9998,0.0,0.03113]
[1780118951575,56.29,73459.31,0.0,-0.9998,0.0,0.03111]
[1780118960145,56.29,73458.78,0.0,-0.9998,0.0,0.03109]
[1780118965181,56.29,73458.06,0.0,-0.9998,0.0,0.03105]
[1780118971058,56.29,73458.14,0.0,-0.9998,0.0,0.03106]
[1780118971225,56.29,73458.0,0.0,-0.9998,0.0,0.03092]
[1780118972074,56.29,73458.0,0.0,-0.9998,0.0,0.03092]
[1780118972233,56.29,73455.87,0.0,-0.9998,0.0,0.03081]
[1780118973240,56.29,73452.63,0.0,-0.9998,0.0,0.03066]
[1780118975285,56.29,73450.98,0.0,-0.9998,0.0,0.03058]
[1780118975468,56.29,73450.98,0.0,-0.9998,0.0,0.03058]
[1780118975570,56.29,73450.43,0.0,-0.9998,0.0,0.03055]
[1780118978275,56.29,73447.3,0.0,-0.9998,0.0,0.0304]
[1780118979282,56.29,73441.26,0.0,-0.9998,0.0,0.03012]
[1780118981296,56.29,73437.12,0.0,-0.9998,0.0,0.02992]
[1780118982303,56.29,73434.51,0.0,-0.99981,0.0,0.0298]
[1780118983310,56.29,73432.14,0.0,-0.99981,0.0,0.02969]
[1780118985324,56.29,73429.64,0.0,-0.99981,0.0,0.02957]
[1780118986330,56.29,73424.46,0.0,-0.99981,0.0,0.02933]
[1780118988345,56.29,73423.22,0.0,-0.99981,0.0,0.02927]
[1780118991509,56.29,73422.75,0.0,-0.99981,0.0,0.02925]
[1780118991519,56.29,73422.75,0.0,-0.99981,0.0,0.02925]
[1780118991730,56.29,73422.75,0.0,-0.99981,0.0,0.02925]
[1780118991806,56.29,73422.65,0.0,-0.99981,0.0,0.02925]
[1780118992350,56.29,73422.65,0.0,-0.99981,0.0,0.02925]
[1780118992385,56.29,73422.65,0.0,-0.99981,0.0,0.02925]
[1780118992471,56.29,73422.65,0.0,-0.99981,0.0,0.02925]
[1780118998415,56.29,73422.24,0.0,-0.99981,0.0,0.02923]
[1780119001436,56.29,73424.25,0.0,-0.99981,0.0,0.02932]
[1780119003450,56.29,73427.39,0.0,-0.99981,0.0,0.02946]
[1780119004457,56.29,73430.32,0.0,-0.99981,0.0,0.0296]
[1780119006926,56.29,73431.14,0.0,-0.99981,0.0,0.02964]
[1780119006968,56.29,73431.14,0.0,-0.99981,0.0,0.02964]
[1780119007074,56.29,73431.14,0.0,-0.99981,0.0,0.02964]
[1780119007218,56.29,73431.14,0.0,-0.99981,0.0,0.02964]
[1780119007478,56.29,73431.4,0.0,-0.99981,0.0,0.02965]
[1780119008259,56.29,73431.4,0.0,-0.99981,0.0,0.02965]
[1780119008339,56.29,73431.4,0.0,-0.99981,0.0,0.02965]
[1780119008469,56.29,73431.4,0.0,-0.99981,0.0,0.02965]
[1780119013520,56.29,73431.85,0.0,-0.99981,0.0,0.02967]
[1780119018555,56.29,73431.9,0.0,-0.99981,0.0,0.02967]
[1780119023590,56.29,73433.63,0.0,-0.99981,0.0,0.02976]
[1780119024578,56.29,73433.63,0.0,-0.99981,0.0,0.02976]
[1780119024640,56.29,73433.63,0.0,-0.99981,0.0,0.02976]
[1780119024720,56.29,73433.63,0.0,-0.99981,0.0,0.02976]
[1780119024785,56.29,73433.13,0.0,-0.99981,0.0,0.02973]
[1780119025160,56.29,73433.13,0.0,-0.99981,0.0,0.02973]
[1780119025222,56.29,73433.13,0.0,-0.99981,0.0,0.02973]
[1780119025289,56.29,73433.13,0.0,-0.99981,0.0,0.02973]
[1780119025468,56.29,73433.13,0.0,-0.99981,0.0,0.02973]
[1780119031646,56.29,73433.68,0.0,-0.99981,0.0,0.02963]
[1780119032653,56.29,73429.79,0.0,-0.99981,0.0,0.02945]
[1780119035437,56.29,73428.75,0.0,-0.99981,0.0,0.0294]
[1780119035469,56.29,73428.75,0.0,-0.99981,0.0,0.0294]
[1780119035504,56.29,73428.75,0.0,-0.99981,0.0,0.0294]
[1780119035719,56.29,73428.75,0.0,-0.99981,0.0,0.0294]
[1780119035819,56.29,73428.69,0.0,-0.99981,0.0,0.0294]
[1780119036229,56.29,73428.69,0.0,-0.99981,0.0,0.0294]
[1780119036313,56.29,73428.69,0.0,-0.99981,0.0,0.0294]
[1780119036469,56.29,73428.69,0.0,-0.99981,0.0,0.0294]
[1780119037689,56.29,73431.69,0.0,-0.99981,0.0,0.02954]
[1780119040710,56.29,73433.44,0.0,-0.99981,0.0,0.02962]
[1780119042724,56.29,73435.55,0.0,-0.99981,0.0,0.02972]
[1780119047762,56.29,73436.65,0.0,-0.99981,0.0,0.02977]
[1780119051258,56.29,73436.65,0.0,-0.99981,0.0,0.02977]
[1780119051300,56.29,73436.65,0.0,-0.99981,0.0,0.02977]
[1780119051467,56.29,73436.65,0.0,-0.99981,0.0,0.02977]
[1780119051833,56.29,73436.65,0.0,-0.99981,0.0,0.02977]
[1780119051790,56.29,73436.66,0.0,-0.99981,0.0,0.02977]
[1780119051968,56.29,73436.66,0.0,-0.99981,0.0,0.02977]
[1780119052218,56.29,73436.66,0.0,-0.99981,0.0,0.02977]
[1780119057832,56.29,73437.59,0.0,-0.99981,0.0,0.02981]
[1780119059036,56.29,73438.52,0.0,-0.99981,0.0,0.02986]
[1780119059143,56.29,73438.52,0.0,-0.99981,0.0,0.02986]
[1780119059218,56.29,73438.52,0.0,-0.99981,0.0,0.02986]
[1780119059600,56.29,73438.52,0.0,-0.99981,0.0,0.02986]
[1780119059724,56.29,73438.52,0.0,-0.99981,0.0,0.02986]
[1780119059846,56.29,73438.27,0.0,-0.99981,0.0,0.02985]
[1780119059968,56.29,73438.27,0.0,-0.99981,0.0,0.02985]
[1780119065888,56.29,73438.64,0.0,-0.99981,0.0,0.02986]
[1780119072369,56.29,73438.98,0.0,-0.99981,0.0,0.02988]
[1780119072406,56.29,73438.98,0.0,-0.99981,0.0,0.02988]
[1780119072470,56.29,73438.98,0.0,-0.99981,0.0,0.02988]
[1780119072484,56.29,73438.96,0.0,-0.99981,0.0,0.02988]
[1780119072941,56.29,73438.96,0.0,-0.99981,0.0,0.02988]
[1780119072950,56.29,73438.96,0.0,-0.99981,0.0,0.02988]
[1780119072972,56.29,73438.96,0.0,-0.99981,0.0,0.02988]
[1780119078980,56.29,73439.03,0.0,-0.99981,0.0,0.02988]
[1780119079987,56.29,73442.12,0.0,-0.9998,0.0,0.03003]
[1780119080996,56.29,73446.31,0.0,-0.9998,0.0,0.03023]
[1780119082899,56.29,73446.31,0.0,-0.9998,0.0,0.03023]
[1780119082918,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119082967,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119083453,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119083473,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119083583,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119083725,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119083826,56.29,73446.41,0.0,-0.9998,0.0,0.03023]
[1780119090061,56.29,73450.77,0.0,-0.9998,0.0,0.03044]
[1780119091068,56.29,73452.69,0.0,-0.9998,0.0,0.0304]
[1780119093592,56.29,73452.51,0.0,-0.9998,0.0,0.03039]
[1780119093665,56.29,73452.51,0.0,-0.9998,0.0,0.03039]
[1780119093719,56.29,73452.51,0.0,-0.9998,0.0,0.03039]
[1780119093810,56.29,73452.51,0.0,-0.9998,0.0,0.03039]
[1780119093819,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119093931,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119093970,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119094072,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119094220,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119094229,56.29,73452.62,0.0,-0.9998,0.0,0.0304]
[1780119095096,56.29,73450.52,0.0,-0.9998,0.0,0.0303]
[1780119096103,56.29,73454.94,0.0,-0.9998,0.0,0.03051]
[1780119096971,56.29,73454.94,0.0,-0.9998,0.0,0.03051]
[1780119097128,56.29,73454.94,0.0,-0.9998,0.0,0.03051]
[1780119097147,56.29,73455.67,0.0,-0.9998,0.0,0.03054]
[1780119098971,56.29,73455.76,0.0,-0.9998,0.0,0.03055]
[1780119099108,56.29,73455.76,0.0,-0.9998,0.0,0.03055]
[1780119099124,56.29,73454.58,0.0,-0.9998,0.0,0.03049]
[1780119101138,56.29,73453.0,0.0,-0.9998,0.0,0.03041]
[1780119102973,56.29,73452.85,0.0,-0.9998,0.0,0.03041]
[1780119103004,56.29,73452.85,0.0,-0.9998,0.0,0.03041]
[1780119103152,56.29,73454.95,0.0,-0.9998,0.0,0.03051]
[1780119106969,56.29,73455.25,0.0,-0.9998,0.0,0.03052]
[1780119107188,56.29,73455.25,0.0,-0.9998,0.0,0.03052]
[1780119107256,56.29,73455.19,0.0,-0.9998,0.0,0.03052]
[1780119108975,56.29,73455.14,0.0,-0.9998,0.0,0.03052]
[1780119109128,56.29,73455.14,0.0,-0.9998,0.0,0.03052]
[1780119109194,56.29,73455.15,0.0,-0.9998,0.0,0.03052]
[1780119110973,56.29,73455.23,0.0,-0.9998,0.0,0.03052]
[1780119111053,56.29,73455.23,0.0,-0.9998,0.0,0.03052]
[1780119111208,56.29,73455.18,0.0,-0.9998,0.0,0.03052]
[1780119114975,56.29,73455.18,0.0,-0.9998,0.0,0.03052]
[1780119115135,56.29,73455.18,0.0,-0.9998,0.0,0.03052]
[1780119115236,56.29,73455.23,0.0,-0.9998,0.0,0.03052]
[1780119118972,56.29,73455.95,0.0,-0.9998,0.0,0.03055]
[1780119119115,56.29,73455.95,0.0,-0.9998,0.0,0.03055]
[1780119119264,56.29,73456.34,0.0,-0.9998,0.0,0.03057]
[1780119122976,56.29,73456.83,0.0,-0.9998,0.0,0.0306]
[1780119123149,56.29,73456.83,0.0,-0.9998,0.0,0.0306]
[1780119123292,56.29,73456.96,0.0,-0.9998,0.0,0.0306]
[1780119126313,56.29,73455.42,0.0,-0.9998,0.0,0.03053]
[1780119126974,56.29,73455.42,0.0,-0.9998,0.0,0.03053]
[1780119127093,56.29,73455.42,0.0,-0.9998,0.0,0.03053]
[1780119127320,56.29,73455.37,0.0,-0.9998,0.0,0.03053]
[1780119130975,56.29,73456.1,0.0,-0.9998,0.0,0.03056]
[1780119131040,56.29,73456.1,0.0,-0.9998,0.0,0.03056]
[1780119131348,56.29,73456.22,0.0,-0.9998,0.0,0.03057]
[1780119132972,56.29,73456.22,0.0,-0.9998,0.0,0.03057]
[1780119133090,56.29,73456.22,0.0,-0.9998,0.0,0.03057]
[1780119133173,56.29,73456.22,0.0,-0.9998,0.0,0.03057]
[1780119134976,56.29,73456.64,0.0,-0.9998,0.0,0.03059]
[1780119135017,56.29,73456.64,0.0,-0.9998,0.0,0.03059]
[1780119135072,56.29,73456.64,0.0,-0.9998,0.0,0.03059]
[1780119138975,56.29,73457.06,0.0,-0.9998,0.0,0.03061]
[1780119139071,56.29,73457.06,0.0,-0.9998,0.0,0.03061]
[1780119139404,56.29,73457.16,0.0,-0.9998,0.0,0.03061]
[1780119140977,56.29,73457.22,0.0,-0.9998,0.0,0.03062]
[1780119141118,56.29,73457.22,0.0,-0.9998,0.0,0.03062]
[1780119141267,56.29,73457.22,0.0,-0.9998,0.0,0.03062]
[1780119141468,56.29,73457.22,0.0,-0.9998,0.0,0.03062]
[1780119141584,56.29,73457.22,0.0,-0.9998,0.0,0.03062]
[1780119141671,56.29,73455.96,0.0,-0.9998,0.0,0.03056]
[1780119142426,56.29,73454.48,0.0,-0.9998,0.0,0.03048]
[1780119144974,56.29,73454.31,0.0,-0.9998,0.0,0.03048]
[1780119145114,56.29,73454.31,0.0,-0.9998,0.0,0.03048]
[1780119145447,56.29,73454.28,0.0,-0.9998,0.0,0.03047]
[1780119148974,56.29,73454.84,0.0,-0.9998,0.0,0.0305]
[1780119149122,56.29,73454.84,0.0,-0.9998,0.0,0.0305]
[1780119149475,56.29,73454.69,0.0,-0.9998,0.0,0.03049]
[1780119152974,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119153106,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119153177,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119156973,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119157142,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119157071,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119158976,56.29,73454.51,0.0,-0.9998,0.0,0.03036]
[1780119159125,56.29,73454.54,0.0,-0.9998,0.0,0.03036]
[1780119159546,56.29,73455.18,0.0,-0.9998,0.0,0.03039]
[1780119162972,56.29,73455.29,0.0,-0.9998,0.0,0.03039]
[1780119162567,56.29,73457.38,0.0,-0.9998,0.0,0.03049]
[1780119163142,56.29,73457.38,0.0,-0.9998,0.0,0.03049]
[1780119163574,56.29,73457.7,0.0,-0.9998,0.0,0.03051]
[1780119164974,56.29,73457.7,0.0,-0.9998,0.0,0.03051]
[1780119165103,56.29,73457.77,0.0,-0.9998,0.0,0.03051]
[1780119165182,56.29,73457.77,0.0,-0.9998,0.0,0.03051]
[1780119167602,56.29,73459.15,0.0,-0.9998,0.0,0.03058]
[1780119168970,56.29,73459.15,0.0,-0.9998,0.0,0.03058]
[1780119169104,56.29,73460.4,0.0,-0.9998,0.0,0.03064]
[1780119169616,56.29,73463.05,0.0,-0.9998,0.0,0.03077]
[1780119170970,56.29,73463.05,0.0,-0.9998,0.0,0.03077]
[1780119171153,56.29,73463.9,0.0,-0.9998,0.0,0.03081]
[1780119171630,56.29,73464.7,0.0,-0.9998,0.0,0.03084]
[1780119174972,56.29,73464.51,0.0,-0.9998,0.0,0.03084]
[1780119175104,56.29,73465.35,0.0,-0.9998,0.0,0.03088]
[1780119175658,56.29,73466.94,0.0,-0.9998,0.0,0.03095]
[1780119176928,56.29,73466.94,0.0,-0.9998,0.0,0.03095]
[1780119176971,56.29,73466.94,0.0,-0.9998,0.0,0.03095]
[1780119177096,56.29,73468.08,0.0,-0.9998,0.0,0.03101]
[1780119177229,56.29,73468.08,0.0,-0.9998,0.0,0.03101]
[1780119179686,56.29,73463.92,0.0,-0.9998,0.0,0.03081]
[1780119180646,56.29,73463.92,0.0,-0.9998,0.0,0.03081]
[1780119180720,56.29,73463.92,0.0,-0.9998,0.0,0.03081]
[1780119180807,56.29,73463.92,0.0,-0.9998,0.0,0.03081]
[1780119180907,56.29,73462.63,0.0,-0.9998,0.0,0.03074]
[1780119181165,56.29,73462.63,0.0,-0.9998,0.0,0.03074]
[1780119181219,56.29,73462.63,0.0,-0.9998,0.0,0.03074]
[1780119181279,56.29,73462.63,0.0,-0.9998,0.0,0.03074]
[1780119181467,56.29,73462.63,0.0,-0.9998,0.0,0.03074]
[1780119182973,56.29,73461.5,0.0,-0.9998,0.0,0.03069]
[1780119183087,56.29,73461.47,0.0,-0.9998,0.0,0.03069]
[1780119183714,56.29,73458.93,0.0,-0.9998,0.0,0.03057]
[1780119186977,56.29,73459.61,0.0,-0.9998,0.0,0.0306]
[1780119187157,56.29,73459.48,0.0,-0.9998,0.0,0.03059]
[1780119187742,56.29,73459.3,0.0,-0.9998,0.0,0.03058]
[1780119189595,56.29,73459.01,0.0,-0.9998,0.0,0.03057]
[1780119189722,56.29,73459.01,0.0,-0.9998,0.0,0.03057]
[1780119190976,56.29,73459.11,0.0,-0.9998,0.0,0.03058]
[1780119191185,56.29,73458.8,0.0,-0.9998,0.0,0.03056]
[1780119191769,56.29,73458.17,0.0,-0.9998,0.0,0.03053]
[1780119192967,56.29,73458.17,0.0,-0.9998,0.0,0.03053]
[1780119193216,56.29,73457.92,0.0,-0.9998,0.0,0.03052]
[1780119194977,56.29,73457.73,0.0,-0.9998,0.0,0.03051]
[1780119195026,56.29,73457.64,0.0,-0.9998,0.0,0.0305]
[1780119195798,56.29,73457.83,0.0,-0.9998,0.0,0.03051]
[1780119198976,56.29,73457.57,0.0,-0.9998,0.0,0.0305]
[1780119199000,56.29,73452.46,0.0,-0.9998,0.0,0.03026]
[1780119199111,56.29,73452.46,0.0,-0.9998,0.0,0.03026]
[1780119199826,56.29,73450.71,0.0,-0.9998,0.0,0.03017]
[1780119201840,56.29,73450.41,0.0,-0.9998,0.0,0.03016]
[1780119202976,56.29,73450.41,0.0,-0.9998,0.0,0.03016]
[1780119203006,56.29,73450.38,0.0,-0.9998,0.0,0.03016]
[1780119203068,56.29,73450.38,0.0,-0.9998,0.0,0.03016]
[1780119206976,56.29,73450.41,0.0,-0.9998,0.0,0.03016]
[1780119207136,56.29,73450.34,0.0,-0.9998,0.0,0.03016]
[1780119207882,56.29,73450.35,0.0,-0.9998,0.0,0.03016]
[1780119210973,56.29,73450.35,0.0,-0.9998,0.0,0.03016]
[1780119211035,56.29,73450.35,0.0,-0.9998,0.0,0.03016]
[1780119211910,56.29,73449.88,0.0,-0.9998,0.0,0.03001]
[1780119212973,56.29,73449.88,0.0,-0.9998,0.0,0.03001]
[1780119213033,56.29,73449.14,0.0,-0.9998,0.0,0.02997]
[1780119213099,56.29,73449.14,0.0,-0.9998,0.0,0.02997]
[1780119216975,56.29,73449.22,0.0,-0.9998,0.0,0.02997]
[1780119217069,56.29,73448.89,0.0,-0.9998,0.0,0.02996]
[1780119217952,56.29,73449.01,0.0,-0.9998,0.0,0.02996]
[1780119220972,56.29,73448.24,0.0,-0.9998,0.0,0.02993]
[1780119220973,56.29,73448.17,0.0,-0.9998,0.0,0.02992]
[1780119221161,56.29,73448.17,0.0,-0.9998,0.0,0.02992]
[1780119224974,56.29,73448.15,0.0,-0.9998,0.0,0.02992]
[1780119225005,56.29,73448.15,0.0,-0.9998,0.0,0.02992]
[1780119225012,56.29,73448.15,0.0,-0.9998,0.0,0.02992]
[1780119225001,56.29,73448.11,0.0,-0.9998,0.0,0.02992]
[1780119225126,56.29,73448.11,0.0,-0.9998,0.0,0.02992]
[1780119225218,56.29,73448.11,0.0,-0.9998,0.0,0.02992]
[1780119225229,56.29,73448.11,0.0,-0.9998,0.0,0.02992]
[1780119225335,56.29,73448.11,0.0,-0.9998,0.0,0.02992]
[1780119226008,56.29,73445.48,0.0,-0.99981,0.0,0.0298]
[1780119227015,56.29,73443.56,0.0,-0.99981,0.0,0.02971]
[1780119228973,56.29,73443.45,0.0,-0.99981,0.0,0.0297]
[1780119229030,56.29,73443.51,0.0,-0.99981,0.0,0.02971]
[1780119229075,56.29,73443.51,0.0,-0.99981,0.0,0.02971]
[1780119232970,56.29,73443.73,0.0,-0.99981,0.0,0.02972]
[1780119233111,56.29,73443.73,0.0,-0.99981,0.0,0.02972]
[1780119233199,56.29,73443.62,0.0,-0.99981,0.0,0.02971]
[1780119240614,56.29,73443.46,0.0,-0.99981,0.0,0.0297]
[1780119240715,56.29,73444.59,0.0,-0.99981,0.0,0.02976]
[1780119241302,56.29,73447.58,0.0,-0.9998,0.0,0.0299]
[1780119249170,56.29,73448.22,0.0,-0.9998,0.0,0.02993]
[1780119253198,56.29,73449.36,0.0,-0.9998,0.0,0.02998]
[1780119258233,56.29,73449.37,0.0,-0.9998,0.0,0.02998]
[1780119263269,56.29,73449.6,0.0,-0.9998,0.0,0.02999]
[1780119268304,56.29,73449.77,0.0,-0.9998,0.0,0.03]
[1780119272332,56.29,73450.36,0.0,-0.9998,0.0,0.0299]
[1780119277367,56.29,73450.95,0.0,-0.9998,0.0,0.02993]
[1780119282402,56.29,73451.25,0.0,-0.9998,0.0,0.02994]
[1780119289451,56.29,73451.63,0.0,-0.9998,0.0,0.02996]
[1780119294486,56.29,73451.58,0.0,-0.9998,0.0,0.02996]
[1780119299521,56.29,73451.23,0.0,-0.9998,0.0,0.02994]
[1780119304556,56.29,73451.25,0.0,-0.9998,0.0,0.02994]
[1780119313620,56.29,73451.62,0.0,-0.9998,0.0,0.02996]
[1780119315634,56.29,73450.72,0.0,-0.9998,0.0,0.02992]
[1780119320669,56.29,73451.23,0.0,-0.9998,0.0,0.02994]
[1780119323690,56.29,73452.03,0.0,-0.9998,0.0,0.02998]
[1780119328725,56.29,73452.24,0.0,-0.9998,0.0,0.02999]
[1780119332753,56.29,73453.17,0.0,-0.9998,0.0,0.0299]
[1780119333827,56.29,73453.17,0.0,-0.9998,0.0,0.0299]
[1780119333928,56.29,73454.1,0.0,-0.9998,0.0,0.02995]
[1780119334767,56.29,73452.02,0.0,-0.9998,0.0,0.02985]
[1780119340296,56.29,73452.03,0.0,-0.9998,0.0,0.02985]
[1780119341817,56.29,73454.27,0.0,-0.9998,0.0,0.02995]
[1780119347859,56.29,73454.16,0.0,-0.9998,0.0,0.02995]
[1780119352894,56.29,73454.01,0.0,-0.9998,0.0,0.02994]
[1780119358936,56.29,73454.36,0.0,-0.9998,0.0,0.02996]
[1780119363971,56.29,73454.9,0.0,-0.9998,0.0,0.02998]
[1780119369005,56.29,73455.53,0.0,-0.9998,0.0,0.03001]
[1780119374041,56.29,73455.97,0.0,-0.9998,0.0,0.03003]
[1780119376055,56.29,73460.96,0.0,-0.9998,0.0,0.03027]
[1780119376394,56.29,73460.96,0.0,-0.9998,0.0,0.03027]
[1780119376533,56.29,73460.96,0.0,-0.9998,0.0,0.03027]
[1780119377062,56.29,73469.04,0.0,-0.9998,0.0,0.03066]
[1780119378069,56.29,73469.62,0.0,-0.9998,0.0,0.03069]
[1780119380083,56.29,73471.17,0.0,-0.9998,0.0,0.03076]
[1780119385118,56.29,73471.43,0.0,-0.9998,0.0,0.03077]
[1780119387132,56.29,73472.37,0.0,-0.9998,0.0,0.03082]
[1780119392168,56.29,73472.4,0.0,-0.9998,0.0,0.03069]
[1780119395189,56.29,73474.36,0.0,-0.9998,0.0,0.03078]
[1780119396196,56.29,73476.01,0.0,-0.9998,0.0,0.03086]
[1780119397203,56.29,73475.07,0.0,-0.9998,0.0,0.03082]
[1780119398210,56.29,73473.75,0.0,-0.9998,0.0,0.03075]
[1780119403246,56.29,73474.0,0.0,-0.9998,0.0,0.03077]
[1780119408281,56.29,73474.81,0.0,-0.9998,0.0,0.0308]
[1780119411301,56.29,73476.35,0.0,-0.9998,0.0,0.03088]
[1780119412309,56.29,73483.53,0.0,-0.9998,0.0,0.03123]
[1780119413316,56.29,73484.43,0.0,-0.9998,0.0,0.03127]
[1780119416341,56.29,73486.33,0.0,-0.99979,0.0,0.03137]
[1780119421376,56.29,73485.08,0.0,-0.99979,0.0,0.03131]
[1780119422383,56.29,73483.83,0.0,-0.9998,0.0,0.03124]
[1780119426411,56.29,73482.89,0.0,-0.9998,0.0,0.0312]
[1780119429434,56.29,73480.55,0.0,-0.9998,0.0,0.03108]
[1780119430441,56.29,73479.19,0.0,-0.9998,0.0,0.03102]
[1780119435476,56.29,73479.41,0.0,-0.9998,0.0,0.03103]
[1780119441519,56.29,73480.5,0.0,-0.9998,0.0,0.03108]
[1780119449576,56.29,73480.46,0.0,-0.9998,0.0,0.03108]
[1780119451590,56.29,73480.92,0.0,-0.9998,0.0,0.03097]
[1780119454611,56.29,73481.77,0.0,-0.9998,0.0,0.03101]
[1780119455618,56.29,73483.05,0.0,-0.9998,0.0,0.03107]
[1780119460662,56.29,73482.82,0.0,-0.9998,0.0,0.03106]
[1780119465697,56.29,73482.31,0.0,-0.9998,0.0,0.03104]
[1780119470732,56.29,73482.34,0.0,-0.9998,0.0,0.03104]
[1780119474760,56.29,73483.23,0.0,-0.9998,0.0,0.03108]
[1780119479795,56.29,73482.78,0.0,-0.9998,0.0,0.03106]
[1780119482816,56.29,73483.68,0.0,-0.9998,0.0,0.0311]
[1780119484830,56.29,73484.62,0.0,-0.9998,0.0,0.03115]
[1780119489865,56.29,73484.51,0.0,-0.9998,0.0,0.03114]
[1780119494900,56.29,73484.97,0.0,-0.9998,0.0,0.03117]
[1780119496914,56.29,73485.76,0.0,-0.9998,0.0,0.0312]
[1780119498928,56.29,73487.85,0.0,-0.99979,0.0,0.03131]
[1780119501949,56.29,73481.11,0.0,-0.9998,0.0,0.03098]
[1780119502956,56.29,73474.74,0.0,-0.9998,0.0,0.03067]
[1780119503963,56.29,73474.22,0.0,-0.9998,0.0,0.03064]
[1780119508999,56.29,73475.36,0.0,-0.9998,0.0,0.0307]
[1780119511014,56.29,73477.12,0.0,-0.9998,0.0,0.03065]
[1780119512021,56.29,73479.24,0.0,-0.9998,0.0,0.03075]
[1780119515042,56.29,73478.26,0.0,-0.9998,0.0,0.03071]
[1780119519070,56.29,73476.7,0.0,-0.9998,0.0,0.03063]
[1780119524105,56.29,73476.89,0.0,-0.9998,0.0,0.03064]
[1780119534175,56.29,73476.8,0.0,-0.9998,0.0,0.03064]
[1780119539210,56.29,73476.97,0.0,-0.9998,0.0,0.03064]
[1780119545253,56.29,73476.98,0.0,-0.9998,0.0,0.03064]
[1780119552302,56.29,73474.83,0.0,-0.9998,0.0,0.03054]
[1780119557337,56.29,73475.48,0.0,-0.9998,0.0,0.03057]
[1780119562372,56.29,73476.05,0.0,-0.9998,0.0,0.0306]
[1780119567407,56.29,73476.06,0.0,-0.9998,0.0,0.0306]
[1780119571435,56.29,73476.6,0.0,-0.9998,0.0,0.03049]
[1780119572443,56.29,73477.49,0.0,-0.9998,0.0,0.03054]
[1780119576470,56.29,73475.51,0.0,-0.9998,0.0,0.03044]
[1780119578484,56.29,73476.29,0.0,-0.9998,0.0,0.03048]
[1780119582512,56.29,73478.73,0.0,-0.9998,0.0,0.0306]
[1780119587547,56.29,73478.81,0.0,-0.9998,0.0,0.0306]
[1780119592582,56.29,73479.16,0.0,-0.9998,0.0,0.03062]
[1780119597618,56.29,73479.49,0.0,-0.9998,0.0,0.03063]
[1780119602655,56.29,73479.38,0.0,-0.9998,0.0,0.03063]
[1780119607690,56.29,73479.87,0.0,-0.9998,0.0,0.03065]
[1780119609704,56.29,73479.07,0.0,-0.9998,0.0,0.03061]
[1780119611718,56.29,73478.15,0.0,-0.9998,0.0,0.03057]
[1780119612725,56.29,73474.65,0.0,-0.9998,0.0,0.0304]
[1780119613732,56.29,73472.52,0.0,-0.9998,0.0,0.0303]
[1780119618767,56.29,73469.93,0.0,-0.9998,0.0,0.03018]
[1780119619774,56.29,73469.08,0.0,-0.9998,0.0,0.03014]
[1780119624809,56.29,73468.22,0.0,-0.9998,0.0,0.03009]
[1780119625816,56.29,73469.03,0.0,-0.9998,0.0,0.03013]
[1780119630851,56.29,73469.13,0.0,-0.9998,0.0,0.03014]
[1780119637900,56.29,73469.38,0.0,-0.9998,0.0,0.03002]
[1780119642935,56.29,73469.4,0.0,-0.9998,0.0,0.03002]
[1780119648242,56.29,73469.37,0.0,-0.9998,0.0,0.03002]
[1780119654026,56.29,73469.96,0.0,-0.9998,0.0,0.03005]
[1780119665103,56.29,73470.25,0.0,-0.9998,0.0,0.03006]
[1780119667117,56.29,73471.63,0.0,-0.9998,0.0,0.03013]
[1780119673159,56.29,73471.12,0.0,-0.9998,0.0,0.0301]
[1780119680208,56.29,73471.34,0.0,-0.9998,0.0,0.03011]
[1780119684236,56.29,73472.37,0.0,-0.9998,0.0,0.03016]
[1780119687257,56.29,73477.03,0.0,-0.9998,0.0,0.03038]
[1780119688264,56.29,73480.1,0.0,-0.9998,0.0,0.03053]
[1780119690279,56.29,73480.09,0.0,-0.9998,0.0,0.03053]
[1780119691286,56.29,73480.47,0.0,-0.9998,0.0,0.03042]
[1780119693300,56.29,73481.69,0.0,-0.9998,0.0,0.03048]
[1780119698335,56.29,73482.35,0.0,-0.9998,0.0,0.03051]
[1780119702363,56.29,73481.51,0.0,-0.9998,0.0,0.03047]
[1780119708405,56.29,73481.46,0.0,-0.9998,0.0,0.03046]
[1780119715454,56.29,73481.76,0.0,-0.9998,0.0,0.03048]
[1780119721496,56.29,73481.87,0.0,-0.9998,0.0,0.03048]
[1780119725524,56.29,73477.63,0.0,-0.9998,0.0,0.03028]
[1780119726531,56.29,73476.29,0.0,-0.9998,0.0,0.03022]
[1780119727538,56.29,73475.46,0.0,-0.9998,0.0,0.03018]
[1780119729553,56.29,73473.09,0.0,-0.9998,0.0,0.03007]
[1780119735595,56.29,73472.57,0.0,-0.9998,0.0,0.03004]
[1780119741637,56.29,73472.5,0.0,-0.9998,0.0,0.03004]
[1780119747679,56.29,73472.19,0.0,-0.9998,0.0,0.03002]
[1780119752714,56.29,73472.16,0.0,-0.9998,0.0,0.02989]
[1780119758756,56.29,73472.29,0.0,-0.9998,0.0,0.0299]
[1780119766814,56.29,73471.79,0.0,-0.9998,0.0,0.02987]
[1780119771850,56.29,73472.13,0.0,-0.9998,0.0,0.02989]
[1780119777892,56.29,73472.43,0.0,-0.9998,0.0,0.0299]
[1780119785948,56.29,73472.4,0.0,-0.9998,0.0,0.0299]
[1780119790983,56.29,73472.43,0.0,-0.9998,0.0,0.0299]
[1780119796018,56.29,73473.02,0.0,-0.9998,0.0,0.02993]
[1780119802457,56.29,73473.02,0.0,-0.9998,0.0,0.02993]
[1780119802978,56.29,73473.02,0.0,-0.9998,0.0,0.02993]
[1780119804076,56.29,73473.8,0.0,-0.9998,0.0,0.02997]
[1780119806857,56.29,73474.12,0.0,-0.9998,0.0,0.02998]
[1780119806973,56.29,73474.12,0.0,-0.9998,0.0,0.02998]
[1780119807072,56.29,73474.12,0.0,-0.9998,0.0,0.02998]
[1780119812132,56.29,73471.83,0.0,-0.99981,0.0,0.02975]
[1780119814227,56.29,73471.94,0.0,-0.99981,0.0,0.02975]
[1780119814340,56.29,73471.94,0.0,-0.99981,0.0,0.02975]
[1780119814472,56.29,73471.94,0.0,-0.99981,0.0,0.02975]
[1780119814618,56.29,73471.94,0.0,-0.99981,0.0,0.02975]
[1780119814629,56.29,73471.94,0.0,-0.99981,0.0,0.02975]
[1780119814721,56.29,73471.9,0.0,-0.99981,0.0,0.02975]
[1780119815153,56.29,73471.44,0.0,-0.99981,0.0,0.02973]
[1780119822201,56.29,73471.42,0.0,-0.99981,0.0,0.02973]
[1780119827236,56.29,73471.63,0.0,-0.99981,0.0,0.02974]
[1780119831509,56.29,73471.63,0.0,-0.99981,0.0,0.02974]
[1780119832979,56.29,73471.61,0.0,-0.99981,0.0,0.02974]
[1780119834286,56.29,73471.01,0.0,-0.99981,0.0,0.02971]
[1780119839321,56.29,73471.57,0.0,-0.99981,0.0,0.02973]
[1780119844356,56.29,73471.93,0.0,-0.99981,0.0,0.02975]
[1780119846114,56.29,73472.44,0.0,-0.99981,0.0,0.02978]
[1780119846218,56.29,73472.44,0.0,-0.99981,0.0,0.02978]
[1780119846746,56.29,73472.45,0.0,-0.99981,0.0,0.02978]
[1780119846973,56.29,73472.45,0.0,-0.99981,0.0,0.02978]
[1780119847377,56.29,73472.95,0.0,-0.9998,0.0,0.0298]
[1780119851043,56.29,73472.95,0.0,-0.9998,0.0,0.0298]
[1780119851222,56.29,73472.95,0.0,-0.9998,0.0,0.0298]
[1780119851405,56.29,73477.92,0.0,-0.9998,0.0,0.03003]
[1780119852412,56.29,73481.07,0.0,-0.9998,0.0,0.03018]
[1780119854426,56.29,73481.77,0.0,-0.9998,0.0,0.03022]
[1780119860468,56.29,73482.07,0.0,-0.9998,0.0,0.03023]
[1780119862661,56.29,73482.41,0.0,-0.9998,0.0,0.03025]
[1780119862720,56.29,73482.41,0.0,-0.9998,0.0,0.03025]
[1780119862772,56.29,73482.41,0.0,-0.9998,0.0,0.03025]
[1780119862972,56.29,73482.41,0.0,-0.9998,0.0,0.03025]
[1780119864279,56.29,73482.21,0.0,-0.9998,0.0,0.03024]
[1780119864417,56.29,73482.21,0.0,-0.9998,0.0,0.03024]
[1780119864469,56.29,73482.21,0.0,-0.9998,0.0,0.03024]
[1780119864496,56.29,73482.02,0.0,-0.9998,0.0,0.03023]
[1780119870538,56.29,73482.26,0.0,-0.9998,0.0,0.03024]
[1780119876580,56.29,73482.52,0.0,-0.9998,0.0,0.03012]
[1780119882622,56.29,73482.78,0.0,-0.9998,0.0,0.03013]
[1780119887657,56.29,73484.33,0.0,-0.9998,0.0,0.03021]
[1780119888509,56.29,73484.33,0.0,-0.9998,0.0,0.03021]
[1780119888573,56.29,73484.33,0.0,-0.9998,0.0,0.03021]
[1780119888719,56.29,73484.96,0.0,-0.9998,0.0,0.03024]
[1780119890257,56.29,73485.63,0.0,-0.9998,0.0,0.03027]
[1780119890374,56.29,73485.63,0.0,-0.9998,0.0,0.03027]
[1780119890469,56.29,73485.63,0.0,-0.9998,0.0,0.03027]
[1780119890678,56.29,73485.95,0.0,-0.9998,0.0,0.03029]
[1780119899741,56.29,73485.86,0.0,-0.9998,0.0,0.03028]
[1780119903510,56.29,73484.9,0.0,-0.9998,0.0,0.03024]
[1780119903615,56.29,73484.9,0.0,-0.9998,0.0,0.03024]
[1780119903721,56.29,73484.9,0.0,-0.9998,0.0,0.03024]
[1780119904938,56.29,73485.09,0.0,-0.9998,0.0,0.03024]
[1780119904969,56.29,73485.09,0.0,-0.9998,0.0,0.03024]
[1780119905069,56.29,73485.09,0.0,-0.9998,0.0,0.03024]
[1780119905221,56.29,73485.09,0.0,-0.9998,0.0,0.03024]
[1780119905292,56.29,73485.09,0.0,-0.9998,0.0,0.03024]
[1780119910304,56.29,73485.05,0.0,-0.9998,0.0,0.03024]
[1780119910437,56.29,73485.05,0.0,-0.9998,0.0,0.03024]
[1780119910471,56.29,73485.05,0.0,-0.9998,0.0,0.03024]
[1780119918874,56.29,73485.39,0.0,-0.9998,0.0,0.03026]
[1780119921895,56.29,73487.3,0.0,-0.9998,0.0,0.03035]
[1780119923029,56.29,73487.3,0.0,-0.9998,0.0,0.03035]
[1780119923098,56.29,73487.3,0.0,-0.9998,0.0,0.03035]
[1780119923221,56.29,73487.3,0.0,-0.9998,0.0,0.03035]
[1780119924292,56.29,73487.27,0.0,-0.9998,0.0,0.03035]
[1780119924351,56.29,73487.27,0.0,-0.9998,0.0,0.03035]
[1780119924468,56.29,73487.27,0.0,-0.9998,0.0,0.03035]
[1780119924569,56.29,73487.56,0.0,-0.9998,0.0,0.03036]
[1780119929951,56.29,73487.03,0.0,-0.9998,0.0,0.03034]
[1780119931967,56.29,73487.25,0.0,-0.9998,0.0,0.03022]
[1780119937002,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119938880,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119938888,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119938969,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119940025,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119940204,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119940219,56.29,73488.29,0.0,-0.9998,0.0,0.03027]
[1780119942039,56.29,73488.31,0.0,-0.9998,0.0,0.03027]
[1780119946076,56.29,73488.8,0.0,-0.9998,0.0,0.03029]
[1780119946136,56.29,73488.8,0.0,-0.9998,0.0,0.03029]
[1780119946221,56.29,73488.8,0.0,-0.9998,0.0,0.03029]
[1780119946245,56.29,73488.8,0.0,-0.9998,0.0,0.03029]
[1780119947120,56.29,73489.11,0.0,-0.9998,0.0,0.0303]
[1780119947196,56.29,73489.11,0.0,-0.9998,0.0,0.0303]
[1780119947218,56.29,73489.11,0.0,-0.9998,0.0,0.0303]
[1780119947293,56.29,73489.26,0.0,-0.9998,0.0,0.03031]
[1780119948969,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119949142,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119952968,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119953136,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119954968,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119955088,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119958968,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119959110,56.29,73489.1,0.0,-0.9998,0.0,0.0303]
[1780119962969,56.29,73489.07,0.0,-0.9998,0.0,0.0303]
[1780119963031,56.29,73489.07,0.0,-0.9998,0.0,0.0303]
[1780119966968,56.29,73489.31,0.0,-0.9998,0.0,0.03031]
[1780119967132,56.29,73489.31,0.0,-0.9998,0.0,0.03031]
[1780119968969,56.29,73489.31,0.0,-0.9998,0.0,0.03031]
[1780119969092,56.29,73489.31,0.0,-0.9998,0.0,0.03031]
[1780119972970,56.29,73489.57,0.0,-0.9998,0.0,0.03033]
[1780119973144,56.29,73489.57,0.0,-0.9998,0.0,0.03033]
[1780119976515,56.29,73492.02,0.0,-0.9998,0.0,0.03044]
[1780119976524,56.29,73492.02,0.0,-0.9998,0.0,0.03044]
[1780119976719,56.29,73492.02,0.0,-0.9998,0.0,0.03044]
[1780119976562,56.29,73492.6,0.0,-0.9998,0.0,0.03047]
[1780119976972,56.29,73492.6,0.0,-0.9998,0.0,0.03047]
[1780119977084,56.29,73492.6,0.0,-0.9998,0.0,0.03047]
[1780119980969,56.29,73494.02,0.0,-0.9998,0.0,0.03054]
[1780119981116,56.29,73494.02,0.0,-0.9998,0.0,0.03054]
[1780119982968,56.29,73494.15,0.0,-0.9998,0.0,0.03055]
[1780119983096,56.29,73494.15,0.0,-0.9998,0.0,0.03055]
[1780119984969,56.29,73494.63,0.0,-0.9998,0.0,0.03057]
[1780119985131,56.29,73494.63,0.0,-0.9998,0.0,0.03057]
[1780119986969,56.29,73494.61,0.0,-0.9998,0.0,0.03057]
[1780119987096,56.29,73494.61,0.0,-0.9998,0.0,0.03057]
[1780119990032,56.29,73496.17,0.0,-0.9998,0.0,0.03064]
[1780119990102,56.29,73496.17,0.0,-0.9998,0.0,0.03064]
[1780119990221,56.29,73496.17,0.0,-0.9998,0.0,0.03064]
[1780119990391,56.29,73497.21,0.0,-0.9998,0.0,0.03069]
[1780119990974,56.29,73497.21,0.0,-0.9998,0.0,0.03069]
[1780119990984,56.29,73497.21,0.0,-0.9998,0.0,0.03069]
[1780119992971,56.29,73496.99,0.0,-0.9998,0.0,0.03055]
[1780119993134,56.29,73496.99,0.0,-0.9998,0.0,0.03055]
[1780119993412,56.29,73493.23,0.0,-0.9998,0.0,0.03037]
[1780119994419,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119994970,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995073,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995305,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995467,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995479,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995719,56.29,73490.22,0.0,-0.9998,0.0,0.03023]
[1780119995750,56.29,73490.52,0.0,-0.9998,0.0,0.03024]
[1780119996969,56.29,73489.92,0.0,-0.9998,0.0,0.03021]
[1780119997100,56.29,73489.92,0.0,-0.9998,0.0,0.03021]
[1780120000969,56.29,73490.14,0.0,-0.9998,0.0,0.03022]
[1780120001134,56.29,73490.14,0.0,-0.9998,0.0,0.03022]
[1780120004968,56.29,73490.11,0.0,-0.9998,0.0,0.03022]
[1780120005148,56.29,73490.11,0.0,-0.9998,0.0,0.03022]
[1780120006968,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120007186,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120007336,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120007472,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120007586,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120010972,56.29,73489.97,0.0,-0.9998,0.0,0.03021]
[1780120011089,56.29,73489.97,0.0,-0.9998,0.0,0.03021]
[1780120011572,56.29,73489.97,0.0,-0.9998,0.0,0.03021]
[1780120011583,56.29,73489.97,0.0,-0.9998,0.0,0.03021]
[1780120011722,56.29,73489.97,0.0,-0.9998,0.0,0.03021]
[1780120011806,56.29,73490.46,0.0,-0.9998,0.0,0.03024]
[1780120012969,56.29,73490.3,0.0,-0.9998,0.0,0.03023]
[1780120012985,56.29,73490.3,0.0,-0.9998,0.0,0.03023]
[1780120014969,56.29,73490.3,0.0,-0.9998,0.0,0.03023]
[1780120015064,56.29,73490.3,0.0,-0.9998,0.0,0.03023]
[1780120018968,56.29,73490.12,0.0,-0.9998,0.0,0.03022]
[1780120019118,56.29,73490.12,0.0,-0.9998,0.0,0.03022]
[1780120022969,56.29,73490.48,0.0,-0.9998,0.0,0.03024]
[1780120023054,56.29,73490.48,0.0,-0.9998,0.0,0.03024]
[1780120026610,56.29,73492.21,0.0,-0.9998,0.0,0.03032]
[1780120026624,56.29,73492.21,0.0,-0.9998,0.0,0.03032]
[1780120026723,56.29,73492.21,0.0,-0.9998,0.0,0.03032]
[1780120026821,56.29,73495.9,0.0,-0.9998,0.0,0.0305]
[1780120027555,56.29,73495.9,0.0,-0.9998,0.0,0.0305]
[1780120027695,56.29,73495.9,0.0,-0.9998,0.0,0.0305]
[1780120027719,56.29,73495.9,0.0,-0.9998,0.0,0.0305]
[1780120027783,56.29,73497.05,0.0,-0.9998,0.0,0.03055]
[1780120029669,56.29,73498.78,0.0,-0.9998,0.0,0.03064]
[1780120033417,56.29,73499.94,0.0,-0.9998,0.0,0.03069]
[1780120033468,56.29,73499.94,0.0,-0.9998,0.0,0.03069]
[1780120033537,56.29,73499.94,0.0,-0.9998,0.0,0.03069]
[1780120033721,56.29,73499.94,0.0,-0.9998,0.0,0.03069]
[1780120037815,56.29,73499.84,0.0,-0.9998,0.0,0.03069]
[1780120037826,56.29,73499.84,0.0,-0.9998,0.0,0.03069]
[1780120037843,56.29,73500.06,0.0,-0.9998,0.0,0.0307]
[1780120037969,56.29,73500.06,0.0,-0.9998,0.0,0.0307]
[1780120041754,56.29,73512.82,0.0,-0.99979,0.0,0.03132]
[1780120042761,56.29,73514.5,0.0,-0.99979,0.0,0.03141]
[1780120043767,56.29,73519.06,0.0,-0.99979,0.0,0.03163]
[1780120044765,56.29,73519.06,0.0,-0.99979,0.0,0.03163]
[1780120044852,56.29,73519.06,0.0,-0.99979,0.0,0.03163]
[1780120044972,56.29,73519.1,0.0,-0.99979,0.0,0.03163]
[1780120045044,56.29,73519.1,0.0,-0.99979,0.0,0.03163]
[1780120046630,56.29,73519.1,0.0,-0.99979,0.0,0.03163]
[1780120046719,56.29,73519.1,0.0,-0.99979,0.0,0.03163]
[1780120046771,56.29,73519.1,0.0,-0.99979,0.0,0.03163]
[1780120046789,56.29,73519.22,0.0,-0.99979,0.0,0.03164]
[1780120046976,56.29,73519.22,0.0,-0.99979,0.0,0.03164]
[1780120047153,56.29,73519.22,0.0,-0.99979,0.0,0.03164]
[1780120048803,56.29,73522.5,0.0,-0.99979,0.0,0.0318]
[1780120050817,56.29,73525.91,0.0,-0.99979,0.0,0.03197]
[1780120050976,56.29,73525.91,0.0,-0.99979,0.0,0.03197]
[1780120051142,56.29,73525.91,0.0,-0.99979,0.0,0.03197]
[1780120051824,56.29,73528.47,0.0,-0.99979,0.0,0.03197]
[1780120052831,56.29,73525.66,0.0,-0.99979,0.0,0.03182]
[1780120052973,56.29,73525.66,0.0,-0.99979,0.0,0.03182]
[1780120053151,56.29,73525.66,0.0,-0.99979,0.0,0.03182]
[1780120053838,56.29,73523.83,0.0,-0.99979,0.0,0.03173]
[1780120055852,56.29,73525.82,0.0,-0.99979,0.0,0.03183]
[1780120056837,56.29,73525.82,0.0,-0.99979,0.0,0.03183]
[1780120056850,56.29,73525.82,0.0,-0.99979,0.0,0.03183]
[1780120056859,56.29,73527.12,0.0,-0.99979,0.0,0.0319]
[1780120056972,56.29,73527.12,0.0,-0.99979,0.0,0.0319]
[1780120057084,56.29,73527.12,0.0,-0.99979,0.0,0.0319]
[1780120060976,56.29,73528.14,0.0,-0.99979,0.0,0.03195]
[1780120061115,56.29,73528.14,0.0,-0.99979,0.0,0.03195]
[1780120061894,56.29,73529.84,0.0,-0.99979,0.0,0.03203]
[1780120062976,56.29,73529.84,0.0,-0.99979,0.0,0.03203]
[1780120063050,56.29,73529.84,0.0,-0.99979,0.0,0.03203]
[1780120065503,56.29,73530.39,0.0,-0.99979,0.0,0.03206]
[1780120065608,56.29,73530.39,0.0,-0.99979,0.0,0.03206]
[1780120065720,56.29,73530.39,0.0,-0.99979,0.0,0.03206]
[1780120065763,56.29,73530.83,0.0,-0.99979,0.0,0.03208]
[1780120066973,56.29,73530.59,0.0,-0.99979,0.0,0.03207]
[1780120067016,56.29,73530.59,0.0,-0.99979,0.0,0.03207]
[1780120073978,56.29,73532.26,0.0,-0.99979,0.0,0.03216]
[1780120075336,56.29,73532.26,0.0,-0.99979,0.0,0.03216]
[1780120075346,56.29,73532.26,0.0,-0.99979,0.0,0.03216]
[1780120075469,56.29,73532.26,0.0,-0.99979,0.0,0.03216]
[1780120075992,56.29,73535.71,0.0,-0.99979,0.0,0.03233]
[1780120076999,56.29,73538.09,0.0,-0.99979,0.0,0.03245]
[1780120079929,56.29,73538.95,0.0,-0.99979,0.0,0.0325]
[1780120079969,56.29,73538.95,0.0,-0.99979,0.0,0.0325]
[1780120080016,56.29,73538.95,0.0,-0.99979,0.0,0.0325]
[1780120080219,56.29,73538.95,0.0,-0.99979,0.0,0.0325]
[1780120080256,56.29,73539.52,0.0,-0.99979,0.0,0.03252]
[1780120082567,56.29,73539.52,0.0,-0.99979,0.0,0.03252]
[1780120085058,56.29,73542.8,0.0,-0.99978,0.0,0.03269]
[1780120086566,56.29,73542.8,0.0,-0.99978,0.0,0.03269]
[1780120086633,56.29,73542.8,0.0,-0.99978,0.0,0.03269]
[1780120086719,56.29,73542.8,0.0,-0.99978,0.0,0.03269]
[1780120086811,56.29,73544.01,0.0,-0.99978,0.0,0.03275]
[1780120092107,56.29,73542.67,0.0,-0.99978,0.0,0.03269]
[1780120094042,56.29,73542.67,0.0,-0.99978,0.0,0.03269]
[1780120094132,56.29,73542.67,0.0,-0.99978,0.0,0.03269]
[1780120094218,56.29,73542.67,0.0,-0.99978,0.0,0.03269]
[1780120094231,56.29,73542.71,0.0,-0.99978,0.0,0.03269]
[1780120098151,56.29,73539.73,0.0,-0.99979,0.0,0.03254]
[1780120099268,56.29,73539.73,0.0,-0.99979,0.0,0.03254]
[1780120099285,56.29,73539.73,0.0,-0.99979,0.0,0.03254]
[1780120099468,56.29,73539.73,0.0,-0.99979,0.0,0.03254]
[1780120099561,56.29,73540.58,0.0,-0.99979,0.0,0.03258]
[1780120101172,56.29,73539.1,0.0,-0.99979,0.0,0.0325]
[1780120106207,56.29,73539.17,0.0,-0.99979,0.0,0.03251]
[1780120109228,56.29,73541.21,0.0,-0.99978,0.0,0.03261]
[1780120112249,56.29,73541.85,0.0,-0.99979,0.0,0.0325]
[1780120113519,56.29,73541.85,0.0,-0.99979,0.0,0.0325]
[1780120113645,56.29,73541.85,0.0,-0.99979,0.0,0.0325]
[1780120113719,56.29,73541.85,0.0,-0.99979,0.0,0.0325]
[1780120113731,56.29,73542.77,0.0,-0.99979,0.0,0.03255]
[1780120115270,56.29,73544.9,0.0,-0.99978,0.0,0.03266]
[1780120118291,56.29,73542.54,0.0,-0.99979,0.0,0.03254]
[1780120119299,56.29,73540.79,0.0,-0.99979,0.0,0.03245]
[1780120124334,56.29,73537.55,0.0,-0.99979,0.0,0.03228]
[1780120125341,56.29,73535.88,0.0,-0.99979,0.0,0.0322]
[1780120126208,56.29,73535.88,0.0,-0.99979,0.0,0.0322]
[1780120126221,56.29,73535.88,0.0,-0.99979,0.0,0.0322]
[1780120126226,56.29,73535.88,0.0,-0.99979,0.0,0.0322]
[1780120126472,56.29,73535.88,0.0,-0.99979,0.0,0.0322]
[1780120126569,56.29,73535.23,0.0,-0.99979,0.0,0.03217]
[1780120132390,56.29,73535.44,0.0,-0.99979,0.0,0.03218]
[1780120137425,56.29,73535.51,0.0,-0.99979,0.0,0.03218]
[1780120141454,56.29,73540.14,0.0,-0.99979,0.0,0.03242]
[1780120142460,56.29,73541.84,0.0,-0.99979,0.0,0.0325]
[1780120143639,56.29,73541.84,0.0,-0.99979,0.0,0.0325]
[1780120143654,56.29,73541.84,0.0,-0.99979,0.0,0.0325]
[1780120143720,56.29,73541.84,0.0,-0.99979,0.0,0.0325]
[1780120143741,56.29,73542.69,0.0,-0.99979,0.0,0.03255]
[1780120145481,56.29,73540.71,0.0,-0.99979,0.0,0.03245]
[1780120147495,56.29,73539.11,0.0,-0.99979,0.0,0.03236]
[1780120148040,56.29,73539.11,0.0,-0.99979,0.0,0.03236]
[1780120148058,56.29,73539.11,0.0,-0.99979,0.0,0.03236]
[1780120148218,56.29,73539.11,0.0,-0.99979,0.0,0.03236]
[1780120148502,56.29,73538.74,0.0,-0.99979,0.0,0.03235]
[1780120151523,56.29,73535.82,0.0,-0.99979,0.0,0.0322]
[1780120154818,56.29,73535.39,0.0,-0.99979,0.0,0.03218]
[1780120154942,56.29,73535.39,0.0,-0.99979,0.0,0.03218]
[1780120154971,56.29,73535.39,0.0,-0.99979,0.0,0.03218]
[1780120154919,56.29,73535.22,0.0,-0.99979,0.0,0.03217]
[1780120155552,56.29,73535.13,0.0,-0.99979,0.0,0.03216]
[1780120157566,56.29,73537.64,0.0,-0.99979,0.0,0.03229]
[1780120160986,56.29,73537.66,0.0,-0.99979,0.0,0.03229]
[1780120161053,56.29,73537.9,0.0,-0.99979,0.0,0.0323]
[1780120161218,56.29,73537.9,0.0,-0.99979,0.0,0.0323]
[1780120161594,56.29,73537.87,0.0,-0.99979,0.0,0.0323]
[1780120166629,56.29,73538.67,0.0,-0.99979,0.0,0.03234]
[1780120168644,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169370,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169469,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169478,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169718,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169848,56.29,73536.54,0.0,-0.99979,0.0,0.03223]
[1780120169949,56.29,73534.83,0.0,-0.99979,0.0,0.03215]
[1780120172971,56.29,73533.19,0.0,-0.99979,0.0,0.03193]
[1780120173099,56.29,73532.51,0.0,-0.99979,0.0,0.03189]
[1780120173679,56.29,73532.66,0.0,-0.99979,0.0,0.0319]
[1780120176971,56.29,73532.75,0.0,-0.99979,0.0,0.0319]
[1780120177094,56.29,73532.76,0.0,-0.99979,0.0,0.03191]
[1780120177707,56.29,73532.84,0.0,-0.99979,0.0,0.03191]
[1780120178971,56.29,73532.84,0.0,-0.99979,0.0,0.03191]
[1780120179103,56.29,73533.14,0.0,-0.99979,0.0,0.03192]
[1780120179721,56.29,73532.77,0.0,-0.99979,0.0,0.03191]
[1780120180972,56.29,73532.77,0.0,-0.99979,0.0,0.03191]
[1780120181127,56.29,73532.95,0.0,-0.99979,0.0,0.03191]
[1780120181735,56.29,73532.97,0.0,-0.99979,0.0,0.03192]
[1780120184972,56.29,73532.97,0.0,-0.99979,0.0,0.03192]
[1780120185079,56.29,73532.97,0.0,-0.99979,0.0,0.03192]
[1780120185173,56.29,73532.97,0.0,-0.99979,0.0,0.03192]
[1780120187777,56.29,73529.5,0.0,-0.99979,0.0,0.03174]
[1780120188277,56.29,73529.5,0.0,-0.99979,0.0,0.03174]
[1780120188351,56.29,73529.5,0.0,-0.99979,0.0,0.03174]
[1780120188784,56.29,73520.16,0.0,-0.99979,0.0,0.03128]
[1780120189791,56.29,73518.48,0.0,-0.99979,0.0,0.0312]
[1780120190973,56.29,73518.48,0.0,-0.99979,0.0,0.0312]
[1780120191002,56.29,73518.48,0.0,-0.99979,0.0,0.0312]
[1780120190798,56.29,73518.33,0.0,-0.99979,0.0,0.03119]
[1780120191805,56.29,73518.34,0.0,-0.99979,0.0,0.03119]
[1780120194975,56.29,73518.56,0.0,-0.99979,0.0,0.0312]
[1780120194826,56.29,73519.75,0.0,-0.99979,0.0,0.03126]
[1780120195108,56.29,73519.75,0.0,-0.99979,0.0,0.03126]
[1780120195833,56.29,73519.84,0.0,-0.99979,0.0,0.03126]
[1780120196974,56.29,73519.84,0.0,-0.99979,0.0,0.03126]
[1780120197140,56.29,73520.21,0.0,-0.99979,0.0,0.03128]
[1780120197847,56.29,73520.14,0.0,-0.99979,0.0,0.03128]
[1780120200974,56.29,73520.03,0.0,-0.99979,0.0,0.03127]
[1780120201067,56.29,73520.0,0.0,-0.99979,0.0,0.03127]
[1780120201875,56.29,73521.01,0.0,-0.99979,0.0,0.03132]
[1780120202882,56.29,73526.07,0.0,-0.99979,0.0,0.03157]
[1780120203178,56.29,73526.07,0.0,-0.99979,0.0,0.03157]
[1780120203218,56.29,73526.07,0.0,-0.99979,0.0,0.03157]
[1780120203318,56.29,73526.07,0.0,-0.99979,0.0,0.03157]
[1780120203889,56.29,73529.4,0.0,-0.99979,0.0,0.03174]
[1780120205903,56.29,73529.98,0.0,-0.99979,0.0,0.03177]
[1780120206970,56.29,73529.98,0.0,-0.99979,0.0,0.03177]
[1780120206974,56.29,73530.35,0.0,-0.99979,0.0,0.03178]
[1780120207118,56.29,73530.35,0.0,-0.99979,0.0,0.03178]
[1780120208973,56.29,73530.48,0.0,-0.99979,0.0,0.03179]
[1780120209093,56.29,73530.36,0.0,-0.99979,0.0,0.03178]
[1780120209932,56.29,73530.32,0.0,-0.99979,0.0,0.03178]
[1780120210976,56.29,73530.32,0.0,-0.99979,0.0,0.03178]
[1780120211174,56.29,73529.7,0.0,-0.99979,0.0,0.03175]
[1780120211946,56.29,73529.31,0.0,-0.99979,0.0,0.03173]
[1780120213625,56.29,73528.87,0.0,-0.99979,0.0,0.03171]
[1780120213718,56.29,73528.87,0.0,-0.99979,0.0,0.03171]
[1780120213863,56.29,73528.87,0.0,-0.99979,0.0,0.03171]
[1780120213974,56.29,73527.5,0.0,-0.99979,0.0,0.03164]
[1780120216969,56.29,73527.62,0.0,-0.99979,0.0,0.03165]
[1780120217082,56.29,73527.62,0.0,-0.99979,0.0,0.03165]
[1780120217071,56.29,73527.62,0.0,-0.99979,0.0,0.03165]
[1780120223047,56.29,73528.5,0.0,-0.99979,0.0,0.03169]
[1780120230097,56.29,73528.99,0.0,-0.99979,0.0,0.03172]
[1780120234125,56.29,73529.57,0.0,-0.99979,0.0,0.03161]
[1780120239160,56.29,73529.84,0.0,-0.99979,0.0,0.03162]
[1780120244195,56.29,73529.84,0.0,-0.99979,0.0,0.03162]
[1780120251244,56.29,73530.2,0.0,-0.99979,0.0,0.03164]
[1780120256279,56.29,73529.76,0.0,-0.99979,0.0,0.03162]
[1780120262041,56.29,73529.73,0.0,-0.99979,0.0,0.03162]
[1780120261315,56.29,73531.05,0.0,-0.99979,0.0,0.03168]
[1780120262322,56.29,73535.26,0.0,-0.99979,0.0,0.03189]
[1780120267357,56.29,73536.36,0.0,-0.99979,0.0,0.03195]
[1780120272392,56.29,73536.47,0.0,-0.99979,0.0,0.03195]
[1780120274406,56.29,73529.32,0.0,-0.99979,0.0,0.0316]
[1780120275413,56.29,73526.36,0.0,-0.99979,0.0,0.03145]
[1780120279441,56.29,73524.93,0.0,-0.99979,0.0,0.03138]
[1780120283469,56.29,73522.58,0.0,-0.99979,0.0,0.03126]
[1780120288504,56.29,73522.41,0.0,-0.99979,0.0,0.03125]
[1780120293540,56.29,73522.41,0.0,-0.9998,0.0,0.03112]
[1780120299582,56.29,73521.33,0.0,-0.9998,0.0,0.03107]
[1780120300589,56.29,73519.9,0.0,-0.9998,0.0,0.031]
[1780120301596,56.29,73518.83,0.0,-0.9998,0.0,0.03094]
[1780120303610,56.29,73518.02,0.0,-0.9998,0.0,0.0309]
[1780120304617,56.29,73515.24,0.0,-0.9998,0.0,0.03077]
[1780120306631,56.29,73514.09,0.0,-0.9998,0.0,0.03071]
[1780120307638,56.29,73514.9,0.0,-0.9998,0.0,0.03075]
[1780120310659,56.29,73516.42,0.0,-0.9998,0.0,0.03083]
[1780120312724,56.29,73516.75,0.0,-0.9998,0.0,0.03084]
[1780120313680,56.29,73519.15,0.0,-0.9998,0.0,0.03096]
[1780120317708,56.29,73520.72,0.0,-0.9998,0.0,0.03104]
[1780120323750,56.29,73520.2,0.0,-0.9998,0.0,0.03101]
[1780120327082,56.29,73520.46,0.0,-0.9998,0.0,0.03102]
[1780120327127,56.29,73518.86,0.0,-0.9998,0.0,0.03095]
[1780120327778,56.29,73516.73,0.0,-0.9998,0.0,0.03084]
[1780120328785,56.29,73514.98,0.0,-0.9998,0.0,0.03076]
[1780120330799,56.29,73515.88,0.0,-0.9998,0.0,0.0308]
[1780120335834,56.29,73515.24,0.0,-0.9998,0.0,0.03077]
[1780120336841,56.29,73514.41,0.0,-0.9998,0.0,0.03073]
[1780120337848,56.29,73513.11,0.0,-0.9998,0.0,0.03067]
[1780120343890,56.29,73512.92,0.0,-0.9998,0.0,0.03066]
[1780120344897,56.29,73511.68,0.0,-0.9998,0.0,0.0306]
[1780120346911,56.29,73509.25,0.0,-0.9998,0.0,0.03048]
[1780120348925,56.29,73507.85,0.0,-0.9998,0.0,0.03041]
[1780120355974,56.29,73507.71,0.0,-0.9998,0.0,0.03027]
[1780120362016,56.29,73507.68,0.0,-0.9998,0.0,0.03027]
[1780120367051,56.29,73507.62,0.0,-0.9998,0.0,0.03027]
[1780120372086,56.29,73507.25,0.0,-0.9998,0.0,0.03025]
[1780120375107,56.29,73506.53,0.0,-0.9998,0.0,0.03022]
[1780120382156,56.29,73506.55,0.0,-0.9998,0.0,0.03022]
[1780120390213,56.29,73506.27,0.0,-0.9998,0.0,0.0302]
[1780120401290,56.29,73506.36,0.0,-0.9998,0.0,0.03021]
[1780120406326,56.29,73506.38,0.0,-0.9998,0.0,0.03021]
[1780120412368,56.29,73505.39,0.0,-0.9998,0.0,0.03003]
[1780120417403,56.29,73504.9,0.0,-0.9998,0.0,0.03001]
[1780120422438,56.29,73504.88,0.0,-0.9998,0.0,0.03001]
[1780120427473,56.29,73504.69,0.0,-0.9998,0.0,0.03]
[1780120433519,56.29,73504.76,0.0,-0.9998,0.0,0.03]
[1780120438554,56.29,73504.45,0.0,-0.9998,0.0,0.02999]
[1780120439561,56.29,73503.69,0.0,-0.9998,0.0,0.02995]
[1780120443589,56.29,73504.7,0.0,-0.9998,0.0,0.03]
[1780120447617,56.29,73502.63,0.0,-0.9998,0.0,0.0299]
[1780120453658,56.29,73502.82,0.0,-0.9998,0.0,0.02991]
[1780120456680,56.29,73502.02,0.0,-0.9998,0.0,0.02987]
[1780120457687,56.29,73501.02,0.0,-0.9998,0.0,0.02982]
[1780120463729,56.29,73500.84,0.0,-0.9998,0.0,0.02982]
[1780120468764,56.29,73500.88,0.0,-0.9998,0.0,0.02982]
[1780120475814,56.29,73502.1,0.0,-0.9998,0.0,0.02974]
[1780120476820,56.29,73503.2,0.0,-0.9998,0.0,0.0298]
[1780120477827,56.29,73505.5,0.0,-0.9998,0.0,0.02991]
[1780120478834,56.29,73506.9,0.0,-0.9998,0.0,0.02997]
[1780120480848,56.29,73507.63,0.0,-0.9998,0.0,0.03001]
[1780120486890,56.29,73507.82,0.0,-0.9998,0.0,0.03002]
[1780120487896,56.29,73511.44,0.0,-0.9998,0.0,0.03019]
[1780120488904,56.29,73512.41,0.0,-0.9998,0.0,0.03023]
[1780120489911,56.29,73513.6,0.0,-0.9998,0.0,0.03029]
[1780120490919,56.29,73514.33,0.0,-0.9998,0.0,0.03033]
[1780120495961,56.29,73515.34,0.0,-0.9998,0.0,0.03037]
[1780120496968,56.29,73516.21,0.0,-0.9998,0.0,0.03042]
[1780120497975,56.29,73518.7,0.0,-0.9998,0.0,0.03054]
[1780120503010,56.29,73519.17,0.0,-0.9998,0.0,0.03056]
[1780120508058,56.29,73519.03,0.0,-0.9998,0.0,0.03055]
[1780120513081,56.29,73520.15,0.0,-0.9998,0.0,0.03061]
[1780120514070,56.29,73520.15,0.0,-0.9998,0.0,0.03061]
[1780120514089,56.29,73521.09,0.0,-0.9998,0.0,0.03065]
[1780120519124,56.29,73521.91,0.0,-0.9998,0.0,0.03069]
[1780120520131,56.29,73522.87,0.0,-0.9998,0.0,0.03074]
[1780120525166,56.29,73523.34,0.0,-0.9998,0.0,0.03076]
[1780120527180,56.29,73525.01,0.0,-0.9998,0.0,0.03084]
[1780120528186,56.29,73526.27,0.0,-0.9998,0.0,0.0309]
[1780120532215,56.29,73527.29,0.0,-0.9998,0.0,0.03082]
[1780120537250,56.29,73527.81,0.0,-0.9998,0.0,0.03084]
[1780120543292,56.29,73528.88,0.0,-0.9998,0.0,0.0309]
[1780120548898,56.29,73529.18,0.0,-0.9998,0.0,0.03091]
[1780120548984,56.29,73529.18,0.0,-0.9998,0.0,0.03091]
[1780120549334,56.29,73529.21,0.0,-0.9998,0.0,0.03091]
[1780120553362,56.29,73524.76,0.0,-0.9998,0.0,0.0307]
[1780120555312,56.29,73523.17,0.0,-0.9998,0.0,0.03062]
[1780120555416,56.29,73523.17,0.0,-0.9998,0.0,0.03062]
[1780120555473,56.29,73522.73,0.0,-0.9998,0.0,0.0306]
[1780120555699,56.29,73522.73,0.0,-0.9998,0.0,0.0306]
[1780120555727,56.29,73522.73,0.0,-0.9998,0.0,0.0306]
[1780120555747,56.29,73522.73,0.0,-0.9998,0.0,0.0306]
[1780120555974,56.29,73522.73,0.0,-0.9998,0.0,0.0306]
[1780120556383,56.29,73523.25,0.0,-0.9998,0.0,0.03062]
[1780120561418,56.29,73522.31,0.0,-0.9998,0.0,0.03058]
[1780120566453,56.29,73522.53,0.0,-0.9998,0.0,0.03059]
[1780120570284,56.29,73522.57,0.0,-0.9998,0.0,0.03059]
[1780120570430,56.29,73522.57,0.0,-0.9998,0.0,0.03059]
[1780120570472,56.29,73522.63,0.0,-0.9998,0.0,0.03059]
[1780120571440,56.29,73522.63,0.0,-0.9998,0.0,0.03059]
[1780120571468,56.29,73522.63,0.0,-0.9998,0.0,0.03059]
[1780120571554,56.29,73522.63,0.0,-0.9998,0.0,0.03059]
[1780120571723,56.29,73522.63,0.0,-0.9998,0.0,0.03059]
[1780120574509,56.29,73522.7,0.0,-0.9998,0.0,0.0306]
[1780120579544,56.29,73520.96,0.0,-0.9998,0.0,0.03051]
[1780120581811,56.29,73521.21,0.0,-0.9998,0.0,0.03052]
[1780120581934,56.29,73521.21,0.0,-0.9998,0.0,0.03052]
[1780120581970,56.29,73521.21,0.0,-0.9998,0.0,0.03052]
[1780120582782,56.29,73521.05,0.0,-0.9998,0.0,0.03052]
[1780120582950,56.29,73521.05,0.0,-0.9998,0.0,0.03052]
[1780120582974,56.29,73521.05,0.0,-0.9998,0.0,0.03052]
[1780120583036,56.29,73521.05,0.0,-0.9998,0.0,0.03052]
[1780120588608,56.29,73522.19,0.0,-0.9998,0.0,0.03057]
[1780120589615,56.29,73525.14,0.0,-0.9998,0.0,0.03071]
[1780120591403,56.29,73525.14,0.0,-0.9998,0.0,0.03071]
[1780120591470,56.29,73525.14,0.0,-0.9998,0.0,0.03071]
[1780120591456,56.29,73526.36,0.0,-0.9998,0.0,0.03064]
[1780120591526,56.29,73526.36,0.0,-0.9998,0.0,0.03064]
[1780120591723,56.29,73526.36,0.0,-0.9998,0.0,0.03064]
[1780120591766,56.29,73528.9,0.0,-0.9998,0.0,0.03076]
[1780120592728,56.29,73528.9,0.0,-0.9998,0.0,0.03076]
[1780120592816,56.29,73528.9,0.0,-0.9998,0.0,0.03076]
[1780120592971,56.29,73528.9,0.0,-0.9998,0.0,0.03076]
[1780120593071,56.29,73529.09,0.0,-0.9998,0.0,0.03077]
[1780120598690,56.29,73529.89,0.0,-0.9998,0.0,0.03081]
[1780120601625,56.29,73529.85,0.0,-0.9998,0.0,0.03081]
[1780120601699,56.29,73529.85,0.0,-0.9998,0.0,0.03081]
[1780120601721,56.29,73529.85,0.0,-0.9998,0.0,0.03081]
[1780120605764,56.29,73529.23,0.0,-0.9998,0.0,0.03078]
[1780120605830,56.29,73529.23,0.0,-0.9998,0.0,0.03078]
[1780120605972,56.29,73529.23,0.0,-0.9998,0.0,0.03078]
[1780120606043,56.29,73529.23,0.0,-0.9998,0.0,0.03078]
[1780120610071,56.29,73528.06,0.0,-0.9998,0.0,0.03072]
[1780120610158,56.29,73528.06,0.0,-0.9998,0.0,0.03072]
[1780120610222,56.29,73528.06,0.0,-0.9998,0.0,0.03072]
[1780120611364,56.29,73528.15,0.0,-0.9998,0.0,0.03073]
[1780120611462,56.29,73528.15,0.0,-0.9998,0.0,0.03073]
[1780120611470,56.29,73528.15,0.0,-0.9998,0.0,0.03073]
[1780120611398,56.29,73527.61,0.0,-0.9998,0.0,0.0307]
[1780120611781,56.29,73526.82,0.0,-0.9998,0.0,0.03066]
[1780120616816,56.29,73526.89,0.0,-0.9998,0.0,0.03067]
[1780120619837,56.29,73524.94,0.0,-0.9998,0.0,0.03057]
[1780120621883,56.29,73524.49,0.0,-0.9998,0.0,0.03055]
[1780120621969,56.29,73524.49,0.0,-0.9998,0.0,0.03055]
[1780120621978,56.29,73524.49,0.0,-0.9998,0.0,0.03055]
[1780120622222,56.29,73524.49,0.0,-0.9998,0.0,0.03055]
[1780120623312,56.29,73523.59,0.0,-0.9998,0.0,0.03051]
[1780120623378,56.29,73523.59,0.0,-0.9998,0.0,0.03051]
[1780120623469,56.29,73523.59,0.0,-0.9998,0.0,0.03051]
[1780120623449,56.29,73523.55,0.0,-0.9998,0.0,0.0305]
[1780120624872,56.29,73521.21,0.0,-0.9998,0.0,0.03039]
[1780120625879,56.29,73516.71,0.0,-0.9998,0.0,0.03018]
[1780120626886,56.29,73514.32,0.0,-0.9998,0.0,0.03006]
[1780120627892,56.29,73512.28,0.0,-0.9998,0.0,0.02997]
[1780120630188,56.29,73511.15,0.0,-0.9998,0.0,0.02991]
[1780120630218,56.29,73511.15,0.0,-0.9998,0.0,0.02991]
[1780120630305,56.29,73511.15,0.0,-0.9998,0.0,0.02991]
[1780120630471,56.29,73511.15,0.0,-0.9998,0.0,0.02991]
[1780120631162,56.29,73511.16,0.0,-0.9998,0.0,0.02991]
[1780120631218,56.29,73511.16,0.0,-0.9998,0.0,0.02991]
[1780120631472,56.29,73511.16,0.0,-0.9998,0.0,0.02991]
[1780120631264,56.29,73510.68,0.0,-0.9998,0.0,0.02989]
[1780120637964,56.29,73510.04,0.0,-0.9998,0.0,0.02986]
[1780120641021,56.29,73509.93,0.0,-0.9998,0.0,0.02985]
[1780120641085,56.29,73509.93,0.0,-0.9998,0.0,0.02985]
[1780120641219,56.29,73509.93,0.0,-0.9998,0.0,0.02985]
[1780120641820,56.29,73509.9,0.0,-0.9998,0.0,0.02985]
[1780120641934,56.29,73509.9,0.0,-0.9998,0.0,0.02985]
[1780120641970,56.29,73509.9,0.0,-0.9998,0.0,0.02985]
[1780120642031,56.29,73509.9,0.0,-0.9998,0.0,0.02985]
[1780120648036,56.29,73511.61,0.0,-0.9998,0.0,0.02993]
[1780120648825,56.29,73511.61,0.0,-0.9998,0.0,0.02993]
[1780120648960,56.29,73511.61,0.0,-0.9998,0.0,0.02993]
[1780120648969,56.29,73511.61,0.0,-0.9998,0.0,0.02993]
[1780120649068,56.29,73511.61,0.0,-0.9998,0.0,0.02993]
[1780120651057,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120652448,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120652470,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120652517,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120652721,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120652976,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120653093,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120653176,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120656968,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120657129,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120658974,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120659116,56.29,73511.65,0.0,-0.9998,0.0,0.0298]
[1780120662971,56.29,73511.41,0.0,-0.9998,0.0,0.02979]
[1780120663153,56.29,73511.41,0.0,-0.9998,0.0,0.02979]
[1780120664975,56.29,73511.46,0.0,-0.9998,0.0,0.0298]
[1780120665132,56.29,73511.46,0.0,-0.9998,0.0,0.0298]
[1780120666162,56.29,73515.66,0.0,-0.9998,0.0,0.02999]
[1780120667270,56.29,73515.66,0.0,-0.9998,0.0,0.02999]
[1780120667286,56.29,73515.66,0.0,-0.9998,0.0,0.02999]
[1780120667470,56.29,73515.66,0.0,-0.9998,0.0,0.02999]
[1780120667557,56.29,73514.64,0.0,-0.9998,0.0,0.02995]
[1780120671197,56.29,73512.06,0.0,-0.9998,0.0,0.02982]
[1780120672204,56.29,73509.5,0.0,-0.9998,0.0,0.0297]
[1780120672942,56.29,73509.5,0.0,-0.9998,0.0,0.0297]
[1780120672952,56.29,73509.5,0.0,-0.9998,0.0,0.0297]
[1780120672968,56.29,73509.5,0.0,-0.9998,0.0,0.0297]
[1780120673091,56.29,73509.5,0.0,-0.9998,0.0,0.0297]
[1780120673805,56.29,73509.53,0.0,-0.9998,0.0,0.0297]
[1780120673923,56.29,73509.53,0.0,-0.9998,0.0,0.0297]
[1780120673970,56.29,73509.53,0.0,-0.9998,0.0,0.0297]
[1780120674218,56.29,73509.87,0.0,-0.9998,0.0,0.02972]
[1780120674969,56.29,73509.87,0.0,-0.9998,0.0,0.02972]
[1780120675059,56.29,73509.87,0.0,-0.9998,0.0,0.02972]
[1780120678969,56.29,73509.59,0.0,-0.9998,0.0,0.02971]
[1780120679037,56.29,73509.59,0.0,-0.9998,0.0,0.02971]
[1780120680969,56.29,73509.9,0.0,-0.9998,0.0,0.02972]
[1780120681063,56.29,73509.9,0.0,-0.9998,0.0,0.02972]
[1780120682973,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120683027,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120683223,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120683297,56.29,73508.56,0.0,-0.9998,0.0,0.02966]
[1780120684974,56.29,73508.31,0.0,-0.99981,0.0,0.02965]
[1780120685080,56.29,73508.31,0.0,-0.99981,0.0,0.02965]
[1780120688970,56.29,73508.14,0.0,-0.99981,0.0,0.02964]
[1780120689103,56.29,73508.14,0.0,-0.99981,0.0,0.02964]
[1780120692971,56.29,73508.67,0.0,-0.9998,0.0,0.02966]
[1780120693160,56.29,73508.67,0.0,-0.9998,0.0,0.02966]
[1780120696973,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120697123,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120698171,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120698223,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120698234,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120698470,56.29,73509.15,0.0,-0.9998,0.0,0.02969]
[1780120698540,56.29,73509.22,0.0,-0.9998,0.0,0.02969]
[1780120698972,56.29,73509.22,0.0,-0.9998,0.0,0.02969]
[1780120699151,56.29,73509.22,0.0,-0.9998,0.0,0.02969]
[1780120702972,56.29,73509.4,0.0,-0.9998,0.0,0.0297]
[1780120703084,56.29,73509.4,0.0,-0.9998,0.0,0.0297]
[1780120704977,56.29,73510.61,0.0,-0.9998,0.0,0.02976]
[1780120705035,56.29,73510.61,0.0,-0.9998,0.0,0.02976]
[1780120705998,56.29,73510.77,0.0,-0.9998,0.0,0.02976]
[1780120706122,56.29,73510.77,0.0,-0.9998,0.0,0.02976]
[1780120706223,56.29,73510.77,0.0,-0.9998,0.0,0.02976]
[1780120706454,56.29,73510.62,0.0,-0.9998,0.0,0.02976]
[1780120708974,56.29,73510.62,0.0,-0.9998,0.0,0.02976]
[1780120709151,56.29,73510.62,0.0,-0.9998,0.0,0.02976]
[1780120712496,56.29,73510.8,0.0,-0.99981,0.0,0.02963]
[1780120712974,56.29,73510.8,0.0,-0.99981,0.0,0.02963]
[1780120713130,56.29,73510.8,0.0,-0.99981,0.0,0.02963]
[1780120714976,56.29,73513.04,0.0,-0.9998,0.0,0.02974]
[1780120715215,56.29,73513.04,0.0,-0.9998,0.0,0.02974]
[1780120715991,56.29,73513.28,0.0,-0.9998,0.0,0.02975]
[1780120716069,56.29,73513.28,0.0,-0.9998,0.0,0.02975]
[1780120716219,56.29,73513.28,0.0,-0.9998,0.0,0.02975]
[1780120716524,56.29,73513.21,0.0,-0.9998,0.0,0.02975]
[1780120718974,56.29,73513.09,0.0,-0.9998,0.0,0.02974]
[1780120719079,56.29,73513.09,0.0,-0.9998,0.0,0.02974]
[1780120721335,56.29,73513.12,0.0,-0.9998,0.0,0.02974]
[1780120721417,56.29,73513.12,0.0,-0.9998,0.0,0.02974]
[1780120721469,56.29,73513.12,0.0,-0.9998,0.0,0.02974]
[1780120721480,56.29,73513.12,0.0,-0.9998,0.0,0.02974]
[1780120722566,56.29,73510.86,0.0,-0.99981,0.0,0.02964]
[1780120722974,56.29,73510.86,0.0,-0.99981,0.0,0.02964]
[1780120723085,56.29,73510.86,0.0,-0.99981,0.0,0.02964]
[1780120726975,56.29,73508.79,0.0,-0.99981,0.0,0.02954]
[1780120727089,56.29,73508.79,0.0,-0.99981,0.0,0.02954]
[1780120728974,56.29,73508.76,0.0,-0.99981,0.0,0.02954]
[1780120729134,56.29,73508.76,0.0,-0.99981,0.0,0.02954]
[1780120731882,56.29,73508.76,0.0,-0.99981,0.0,0.02954]
[1780120731912,56.29,73508.76,0.0,-0.99981,0.0,0.02954]
[1780120731969,56.29,73508.76,0.0,-0.99981,0.0,0.02954]
[1780120732043,56.29,73507.61,0.0,-0.99981,0.0,0.02948]
[1780120732976,56.29,73507.61,0.0,-0.99981,0.0,0.02948]
[1780120733114,56.29,73507.61,0.0,-0.99981,0.0,0.02948]
[1780120734988,56.29,73506.69,0.0,-0.99981,0.0,0.02944]
[1780120735120,56.29,73506.69,0.0,-0.99981,0.0,0.02944]
[1780120740692,56.29,73506.67,0.0,-0.99981,0.0,0.02944]
[1780120745726,56.29,73506.27,0.0,-0.99981,0.0,0.02942]
[1780120746856,56.29,73506.27,0.0,-0.99981,0.0,0.02942]
[1780120746968,56.29,73506.27,0.0,-0.99981,0.0,0.02942]
[1780120746978,56.29,73506.27,0.0,-0.99981,0.0,0.02942]
[1780120747219,56.29,73506.27,0.0,-0.99981,0.0,0.02942]
[1780120747321,56.29,73506.51,0.0,-0.99981,0.0,0.02943]
[1780120751341,56.29,73506.51,0.0,-0.99981,0.0,0.02943]
[1780120751469,56.29,73506.51,0.0,-0.99981,0.0,0.02943]
[1780120751478,56.29,73506.51,0.0,-0.99981,0.0,0.02943]
[1780120751721,56.29,73506.51,0.0,-0.99981,0.0,0.02943]
[1780120756804,56.29,73506.26,0.0,-0.99981,0.0,0.02942]
[1780120761840,56.29,73506.87,0.0,-0.99981,0.0,0.02945]
[1780120765232,56.29,73506.82,0.0,-0.99981,0.0,0.02945]
[1780120765371,56.29,73506.82,0.0,-0.99981,0.0,0.02945]
[1780120765451,56.29,73506.82,0.0,-0.99981,0.0,0.02945]
[1780120765469,56.29,73506.82,0.0,-0.99981,0.0,0.02945]
[1780120765543,56.29,73506.82,0.0,-0.99981,0.0,0.02945]
[1780120765571,56.29,73506.79,0.0,-0.99981,0.0,0.02945]
[1780120765722,56.29,73506.79,0.0,-0.99981,0.0,0.02945]
[1780120772917,56.29,73506.89,0.0,-0.99981,0.0,0.02932]
[1780120776096,56.29,73505.52,0.0,-0.99981,0.0,0.02926]
[1780120776161,56.29,73505.52,0.0,-0.99981,0.0,0.02926]
[1780120776219,56.29,73505.52,0.0,-0.99981,0.0,0.02926]
[1780120776312,56.29,73505.52,0.0,-0.99981,0.0,0.02926]
[1780120777021,56.29,73505.76,0.0,-0.99981,0.0,0.02927]
[1780120777142,56.29,73505.76,0.0,-0.99981,0.0,0.02927]
[1780120777219,56.29,73505.76,0.0,-0.99981,0.0,0.02927]
[1780120777220,56.29,73505.95,0.0,-0.99981,0.0,0.02928]
[1780120778968,56.29,73505.95,0.0,-0.99981,0.0,0.02928]
[1780120779093,56.29,73505.95,0.0,-0.99981,0.0,0.02928]
[1780120780974,56.29,73505.81,0.0,-0.99981,0.0,0.02927]
[1780120781142,56.29,73505.81,0.0,-0.99981,0.0,0.02927]
[1780120782972,56.29,73505.88,0.0,-0.99981,0.0,0.02928]
[1780120783143,56.29,73505.88,0.0,-0.99981,0.0,0.02928]
[1780120786973,56.29,73506.08,0.0,-0.99981,0.0,0.02928]
[1780120787096,56.29,73506.08,0.0,-0.99981,0.0,0.02928]
[1780120788972,56.29,73506.08,0.0,-0.99981,0.0,0.02928]
[1780120789131,56.29,73506.08,0.0,-0.99981,0.0,0.02928]
[1780120792973,56.29,73506.05,0.0,-0.99981,0.0,0.02928]
[1780120793155,56.29,73506.05,0.0,-0.99981,0.0,0.02928]
[1780120794974,56.29,73505.94,0.0,-0.99981,0.0,0.02928]
[1780120795100,56.29,73505.94,0.0,-0.99981,0.0,0.02928]
[1780120796388,56.29,73507.08,0.0,-0.99981,0.0,0.02933]
[1780120796470,56.29,73507.08,0.0,-0.99981,0.0,0.02933]
[1780120796501,56.29,73507.08,0.0,-0.99981,0.0,0.02933]
[1780120796571,56.29,73507.12,0.0,-0.99981,0.0,0.02933]
[1780120796729,56.29,73507.12,0.0,-0.99981,0.0,0.02933]
[1780120798888,56.29,73508.97,0.0,-0.99981,0.0,0.02942]
[1780120798951,56.29,73508.97,0.0,-0.99981,0.0,0.02942]
[1780120798973,56.29,73508.97,0.0,-0.99981,0.0,0.02942]
[1780120799134,56.29,73508.97,0.0,-0.99981,0.0,0.02942]
[1780120799224,56.29,73510.42,0.0,-0.99981,0.0,0.02949]
[1780120800106,56.29,73512.17,0.0,-0.99981,0.0,0.02957]
[1780120801637,56.29,73512.17,0.0,-0.99981,0.0,0.02957]
[1780120801672,56.29,73512.95,0.0,-0.99981,0.0,0.02961]
[1780120801745,56.29,73512.95,0.0,-0.99981,0.0,0.02961]
[1780120802141,56.29,73514.95,0.0,-0.9998,0.0,0.0297]
[1780120805079,56.29,73515.45,0.0,-0.9998,0.0,0.02972]
[1780120806348,56.29,73516.76,0.0,-0.9998,0.0,0.02978]
[1780120806472,56.29,73516.76,0.0,-0.9998,0.0,0.02978]
[1780120806483,56.29,73516.76,0.0,-0.9998,0.0,0.02978]
[1780120806524,56.29,73518.91,0.0,-0.9998,0.0,0.02989]
[1780120806722,56.29,73518.91,0.0,-0.9998,0.0,0.02989]
[1780120812211,56.29,73519.57,0.0,-0.9998,0.0,0.02992]
[1780120818253,56.29,73519.84,0.0,-0.9998,0.0,0.02993]
[1780120821275,56.29,73521.57,0.0,-0.9998,0.0,0.03001]
[1780120822601,56.29,73521.57,0.0,-0.9998,0.0,0.03001]
[1780120826191,56.29,73522.44,0.0,-0.9998,0.0,0.03005]
[1780120826220,56.29,73522.44,0.0,-0.9998,0.0,0.03005]
[1780120826229,56.29,73522.44,0.0,-0.9998,0.0,0.03005]
[1780120826473,56.29,73522.44,0.0,-0.9998,0.0,0.03005]
[1780120826555,56.29,73522.44,0.0,-0.9998,0.0,0.03005]
[1780120826571,56.29,73522.54,0.0,-0.9998,0.0,0.03006]
[1780120828968,56.29,73522.54,0.0,-0.9998,0.0,0.03006]
[1780120828985,56.29,73522.54,0.0,-0.9998,0.0,0.03006]
[1780120830337,56.29,73522.62,0.0,-0.9998,0.0,0.03006]
[1780120832973,56.29,73522.66,0.0,-0.9998,0.0,0.02993]
[1780120833241,56.29,73522.66,0.0,-0.9998,0.0,0.02993]
[1780120833358,56.29,73522.48,0.0,-0.9998,0.0,0.02992]
[1780120834970,56.29,73522.01,0.0,-0.9998,0.0,0.0299]
[1780120835088,56.29,73522.01,0.0,-0.9998,0.0,0.0299]
[1780120835178,56.29,73522.01,0.0,-0.9998,0.0,0.0299]
[1780120837386,56.29,73520.54,0.0,-0.9998,0.0,0.02983]
[1780120838972,56.29,73519.46,0.0,-0.9998,0.0,0.02978]
[1780120839127,56.29,73519.46,0.0,-0.9998,0.0,0.02978]
[1780120839400,56.29,73519.71,0.0,-0.9998,0.0,0.02979]
[1780120840970,56.29,73519.54,0.0,-0.9998,0.0,0.02979]
[1780120841100,56.29,73519.54,0.0,-0.9998,0.0,0.02979]
[1780120841414,56.29,73519.59,0.0,-0.9998,0.0,0.02979]
[1780120844972,56.29,73519.67,0.0,-0.9998,0.0,0.02979]
[1780120845242,56.29,73519.67,0.0,-0.9998,0.0,0.02979]
[1780120845442,56.29,73519.76,0.0,-0.9998,0.0,0.0298]
[1780120848988,56.29,73519.09,0.0,-0.9998,0.0,0.02976]
[1780120849054,56.29,73519.09,0.0,-0.9998,0.0,0.02976]
[1780120849470,56.29,73514.72,0.0,-0.99981,0.0,0.02956]
[1780120850477,56.29,73513.13,0.0,-0.99981,0.0,0.02948]
[1780120852491,56.29,73512.57,0.0,-0.99981,0.0,0.02946]
[1780120852970,56.29,73512.57,0.0,-0.99981,0.0,0.02946]
[1780120853099,56.29,73512.57,0.0,-0.99981,0.0,0.02946]
[1780120853190,56.29,73512.57,0.0,-0.99981,0.0,0.02946]
[1780120854970,56.29,73512.63,0.0,-0.99981,0.0,0.02946]
[1780120855149,56.29,73512.63,0.0,-0.99981,0.0,0.02946]
[1780120855512,56.29,73515.79,0.0,-0.99981,0.0,0.02961]
[1780120856519,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120856893,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120857284,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120857365,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120857469,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120857635,56.29,73516.89,0.0,-0.9998,0.0,0.02966]
[1780120857729,56.29,73520.15,0.0,-0.9998,0.0,0.02981]
[1780120858533,56.29,73521.48,0.0,-0.9998,0.0,0.02988]
[1780120860970,56.29,73522.41,0.0,-0.9998,0.0,0.02992]
[1780120861060,56.29,73522.41,0.0,-0.9998,0.0,0.02992]
[1780120861555,56.29,73522.36,0.0,-0.9998,0.0,0.02992]
[1780120864575,56.29,73521.08,0.0,-0.9998,0.0,0.02986]
[1780120864970,56.29,73521.08,0.0,-0.9998,0.0,0.02986]
[1780120865114,56.29,73521.08,0.0,-0.9998,0.0,0.02986]
[1780120865582,56.29,73519.6,0.0,-0.9998,0.0,0.02979]
[1780120867731,56.29,73518.98,0.0,-0.9998,0.0,0.02976]
[1780120868285,56.29,73518.97,0.0,-0.9998,0.0,0.02976]
[1780120868305,56.29,73518.97,0.0,-0.9998,0.0,0.02976]
[1780120868470,56.29,73518.97,0.0,-0.9998,0.0,0.02976]
[1780120868565,56.29,73518.97,0.0,-0.9998,0.0,0.02976]
[1780120868662,56.29,73518.85,0.0,-0.9998,0.0,0.02975]
[1780120870971,56.29,73518.77,0.0,-0.9998,0.0,0.02975]
[1780120871107,56.29,73518.77,0.0,-0.9998,0.0,0.02975]
[1780120871624,56.29,73518.56,0.0,-0.9998,0.0,0.02974]
[1780120872972,56.29,73518.71,0.0,-0.9998,0.0,0.02975]
[1780120873092,56.29,73518.71,0.0,-0.9998,0.0,0.02975]
[1780120873638,56.29,73518.85,0.0,-0.9998,0.0,0.02975]
[1780120874973,56.29,73518.09,0.0,-0.9998,0.0,0.02972]
[1780120875144,56.29,73518.09,0.0,-0.9998,0.0,0.02972]
[1780120875652,56.29,73517.84,0.0,-0.9998,0.0,0.02971]
[1780120877666,56.29,73513.89,0.0,-0.99981,0.0,0.02952]
[1780120880687,56.29,73513.1,0.0,-0.99981,0.0,0.02948]
[1780120881694,56.29,73512.29,0.0,-0.99981,0.0,0.02944]
[1780120885722,56.29,73513.1,0.0,-0.99981,0.0,0.02948]
[1780120893778,56.29,73513.72,0.0,-0.99981,0.0,0.02938]
[1780120898250,56.29,73513.9,0.0,-0.99981,0.0,0.02939]
[1780120899611,56.29,73516.65,0.0,-0.99981,0.0,0.02952]
[1780120901833,56.29,73517.72,0.0,-0.99981,0.0,0.02957]
[1780120905862,56.29,73518.62,0.0,-0.99981,0.0,0.02961]
[1780120910897,56.29,73519.15,0.0,-0.9998,0.0,0.02964]
[1780120912911,56.29,73517.12,0.0,-0.99981,0.0,0.02954]
[1780120913918,56.29,73512.93,0.0,-0.99981,0.0,0.02935]
[1780120917946,56.29,73513.96,0.0,-0.99981,0.0,0.02939]
[1780120920967,56.29,73515.89,0.0,-0.99981,0.0,0.02948]
[1780120922095,56.29,73516.97,0.0,-0.99981,0.0,0.02953]
[1780120923991,56.29,73518.05,0.0,-0.99981,0.0,0.02959]
[1780120924997,56.29,73518.97,0.0,-0.9998,0.0,0.02963]
[1780120926005,56.29,73519.81,0.0,-0.9998,0.0,0.02967]
[1780120927012,56.29,73517.24,0.0,-0.99981,0.0,0.02955]
[1780120928019,56.29,73515.41,0.0,-0.99981,0.0,0.02946]
[1780120933054,56.29,73515.75,0.0,-0.99981,0.0,0.02948]
[1780120939098,56.29,73516.12,0.0,-0.99981,0.0,0.02949]
[1780120942118,56.29,73518.94,0.0,-0.9998,0.0,0.02963]
[1780120944133,56.29,73519.71,0.0,-0.9998,0.0,0.02966]
[1780120945140,56.29,73520.66,0.0,-0.9998,0.0,0.02971]
[1780120950175,56.29,73520.85,0.0,-0.9998,0.0,0.02972]
[1780120964273,56.29,73520.81,0.0,-0.99981,0.0,0.02958]
[1780120965869,56.29,73520.81,0.0,-0.99981,0.0,0.02958]
[1780120971321,56.29,73521.52,0.0,-0.9998,0.0,0.02962]
[1780120978372,56.29,73521.7,0.0,-0.9998,0.0,0.02963]
[1780120983407,56.29,73518.26,0.0,-0.99981,0.0,0.02947]
[1780120984414,56.29,73516.61,0.0,-0.99981,0.0,0.02939]
[1780120991463,56.29,73515.88,0.0,-0.99981,0.0,0.02935]
[1780120997534,56.29,73515.57,0.0,-0.99981,0.0,0.02934]
[1780120997538,56.29,73512.18,0.0,-0.99981,0.0,0.02918]
[1780120998557,56.29,73510.75,0.0,-0.99981,0.0,0.02912]
[1780121002541,56.29,73508.65,0.0,-0.99981,0.0,0.02902]
[1780121007576,56.29,73508.61,0.0,-0.99981,0.0,0.02902]
[1780121012611,56.29,73509.06,0.0,-0.99981,0.0,0.02891]
[1780121014625,56.29,73516.11,0.0,-0.99981,0.0,0.02924]
[1780121015632,56.29,73517.33,0.0,-0.99981,0.0,0.02929]
[1780121016639,56.29,73517.92,0.0,-0.99981,0.0,0.02932]
[1780121021674,56.29,73518.19,0.0,-0.99981,0.0,0.02933]
[1780121022682,56.29,73521.44,0.0,-0.99981,0.0,0.02948]
[1780121023689,56.29,73522.47,0.0,-0.99981,0.0,0.02953]
[1780121028724,56.29,73522.92,0.0,-0.99981,0.0,0.02955]
[1780121033759,56.29,73523.6,0.0,-0.99981,0.0,0.02959]
[1780121037787,56.29,73524.95,0.0,-0.9998,0.0,0.02965]
[1780121039532,56.29,73524.94,0.0,-0.9998,0.0,0.02965]
[1780121040931,56.29,73524.06,0.0,-0.99981,0.0,0.02961]
[1780121041816,56.29,73518.76,0.0,-0.99981,0.0,0.02936]
[1780121043829,56.29,73518.37,0.0,-0.99981,0.0,0.02934]
[1780121048864,56.29,73519.0,0.0,-0.99981,0.0,0.02937]
[1780121051885,56.29,73519.79,0.0,-0.99981,0.0,0.02941]
[1780121052892,56.29,73522.34,0.0,-0.99981,0.0,0.02953]
[1780121053899,56.29,73523.91,0.0,-0.99981,0.0,0.0296]
[1780121057927,56.29,73523.08,0.0,-0.99981,0.0,0.02956]
[1780121059941,56.29,73522.16,0.0,-0.99981,0.0,0.02952]
[1780121064976,56.29,73522.19,0.0,-0.99981,0.0,0.02952]
[1780121070011,56.29,73522.49,0.0,-0.99981,0.0,0.02953]
[1780121075046,56.29,73522.48,0.0,-0.99981,0.0,0.0294]
[1780121076053,56.29,73517.59,0.0,-0.99981,0.0,0.02918]
[1780121077060,56.29,73514.83,0.0,-0.99981,0.0,0.02905]
[1780121079074,56.29,73513.06,0.0,-0.99981,0.0,0.02897]
[1780121080081,56.29,73508.26,0.0,-0.99981,0.0,0.02875]
[1780121081088,56.29,73506.84,0.0,-0.99981,0.0,0.02868]
[1780121085116,56.29,73504.68,0.0,-0.99981,0.0,0.02858]
[1780121090151,56.29,73504.59,0.0,-0.99981,0.0,0.02858]
[1780121092245,56.29,73504.1,0.0,-0.99981,0.0,0.02856]
[1780121098210,56.29,73502.35,0.0,-0.99981,0.0,0.02848]
[1780121100224,56.29,73500.58,0.0,-0.99981,0.0,0.0284]
[1780121104725,56.29,73500.46,0.0,-0.99981,0.0,0.02839]
[1780121104886,56.29,73500.46,0.0,-0.99981,0.0,0.02839]
[1780121104922,56.29,73497.28,0.0,-0.99981,0.0,0.02825]
[1780121105260,56.29,73496.09,0.0,-0.99981,0.0,0.02819]
[1780121108281,56.29,73494.26,0.0,-0.99982,0.0,0.02811]
[1780121109288,56.29,73489.24,0.0,-0.99982,0.0,0.02789]
[1780121110295,56.29,73488.22,0.0,-0.99982,0.0,0.02784]
[1780121111302,56.29,73485.24,0.0,-0.99982,0.0,0.02771]
[1780121112309,56.29,73483.05,0.0,-0.99982,0.0,0.02761]
[1780121114323,56.29,73481.99,0.0,-0.99982,0.0,0.02757]
[1780121116337,56.29,73481.1,0.0,-0.99982,0.0,0.02753]
[1780121118351,56.29,73478.92,0.0,-0.99982,0.0,0.02743]
[1780121120681,56.29,73478.76,0.0,-0.99982,0.0,0.02742]
[1780121120714,56.29,73477.55,0.0,-0.99982,0.0,0.02737]
[1780121121710,56.29,73475.62,0.0,-0.99982,0.0,0.02729]
[1780121123386,56.29,73474.36,0.0,-0.99982,0.0,0.02723]
[1780121124393,56.29,73472.8,0.0,-0.99982,0.0,0.02716]
[1780121125400,56.29,73472.05,0.0,-0.99982,0.0,0.02713]
[1780121132449,56.29,73471.82,0.0,-0.99982,0.0,0.027]
[1780121136477,56.29,73476.96,0.0,-0.99982,0.0,0.02722]
[1780121137484,56.29,73480.39,0.0,-0.99982,0.0,0.02737]
[1780121140505,56.29,73479.05,0.0,-0.99982,0.0,0.02731]
[1780121141512,56.29,73477.73,0.0,-0.99982,0.0,0.02726]
[1780121147554,56.29,73477.94,0.0,-0.99982,0.0,0.02727]
[1780121154604,56.29,73477.75,0.0,-0.99982,0.0,0.02726]
[1780121160646,56.29,73477.94,0.0,-0.99982,0.0,0.02727]
[1780121165682,56.29,73478.64,0.0,-0.99982,0.0,0.0273]
[1780121170717,56.29,73476.05,0.0,-0.99982,0.0,0.02718]
[1780121171724,56.29,73474.56,0.0,-0.99982,0.0,0.02712]
[1780121176759,56.29,73473.75,0.0,-0.99982,0.0,0.02708]
[1780121177766,56.29,73471.95,0.0,-0.99982,0.0,0.02701]
[1780121180787,56.29,73473.32,0.0,-0.99982,0.0,0.02706]
[1780121186829,56.29,73473.97,0.0,-0.99982,0.0,0.02709]
[1780121191864,56.29,73473.96,0.0,-0.99982,0.0,0.02697]
[1780121198913,56.29,73474.18,0.0,-0.99982,0.0,0.02698]
[1780121205964,56.29,73474.18,0.0,-0.99982,0.0,0.02698]
[1780121208985,56.29,73475.86,0.0,-0.99982,0.0,0.02705]
[1780121209992,56.29,73476.59,0.0,-0.99982,0.0,0.02709]
[1780121215028,56.29,73476.72,0.0,-0.99982,0.0,0.02709]
[1780121217042,56.29,73477.59,0.0,-0.99982,0.0,0.02713]
[1780121224092,56.29,73477.12,0.0,-0.99982,0.0,0.02711]
[1780121229129,56.29,73477.12,0.0,-0.99982,0.0,0.02711]
[1780121234163,56.29,73477.13,0.0,-0.99982,0.0,0.02711]
[1780121239198,56.29,73476.62,0.0,-0.99982,0.0,0.02709]
[1780121241212,56.29,73475.79,0.0,-0.99982,0.0,0.02705]
[1780121247254,56.29,73474.91,0.0,-0.99982,0.0,0.02701]
[1780121252289,56.29,73474.16,0.0,-0.99982,0.0,0.02686]
[1780121257324,56.29,73473.81,0.0,-0.99982,0.0,0.02685]
[1780121261353,56.29,73471.34,0.0,-0.99982,0.0,0.02674]
[1780121262360,56.29,73470.25,0.0,-0.99983,0.0,0.02669]
[1780121265380,56.29,73470.98,0.0,-0.99982,0.0,0.02672]
[1780121268402,56.29,73470.18,0.0,-0.99983,0.0,0.02669]
[1780121273437,56.29,73469.45,0.0,-0.99983,0.0,0.02666]
[1780121278472,56.29,73469.26,0.0,-0.99983,0.0,0.02665]
[1780121283507,56.29,73468.6,0.0,-0.99983,0.0,0.02662]
[1780121286528,56.29,73467.33,0.0,-0.99983,0.0,0.02657]
[1780121287632,56.29,73467.33,0.0,-0.99983,0.0,0.02657]
[1780121287776,56.29,73467.33,0.0,-0.99983,0.0,0.02657]
[1780121287838,56.29,73466.38,0.0,-0.99983,0.0,0.02653]
[1780121288542,56.29,73465.09,0.0,-0.99983,0.0,0.02647]
[1780121290556,56.29,73463.36,0.0,-0.99983,0.0,0.0264]
[1780121291563,56.29,73453.12,0.0,-0.99983,0.0,0.02597]
[1780121292570,56.29,73452.53,0.0,-0.99983,0.0,0.02594]
[1780121293577,56.29,73451.68,0.0,-0.99983,0.0,0.02591]
[1780121298612,56.29,73451.3,0.0,-0.99983,0.0,0.02589]
[1780121300626,56.29,73450.63,0.0,-0.99983,0.0,0.02586]
[1780121302640,56.29,73449.7,0.0,-0.99983,0.0,0.02583]
[1780121303647,56.29,73448.78,0.0,-0.99983,0.0,0.02579]
[1780121306669,56.29,73446.19,0.0,-0.99983,0.0,0.02568]
[1780121307949,56.29,73446.19,0.0,-0.99983,0.0,0.02568]
[1780121308682,56.29,73442.92,0.0,-0.99983,0.0,0.02555]
[1780121309689,56.29,73441.97,0.0,-0.99983,0.0,0.02551]
[1780121314724,56.29,73441.74,0.0,-0.99983,0.0,0.02538]
[1780121316738,56.29,73440.69,0.0,-0.99983,0.0,0.02534]
[1780121317745,56.29,73439.21,0.0,-0.99983,0.0,0.02528]
[1780121318752,56.29,73438.34,0.0,-0.99984,0.0,0.02524]
[1780121321773,56.29,73439.59,0.0,-0.99983,0.0,0.02529]
[1780121322780,56.29,73444.66,0.0,-0.99983,0.0,0.0255]
[1780121323787,56.29,73449.01,0.0,-0.99983,0.0,0.02568]
[1780121324794,56.29,73452.36,0.0,-0.99983,0.0,0.02582]
[1780121326808,56.29,73455.43,0.0,-0.99983,0.0,0.02595]
[1780121328822,56.29,73456.53,0.0,-0.99983,0.0,0.02599]
[1780121333857,56.29,73456.26,0.0,-0.99983,0.0,0.02598]
[1780121334542,56.29,73456.26,0.0,-0.99983,0.0,0.02598]
[1780121337885,56.29,73449.08,0.0,-0.99983,0.0,0.02568]
[1780121338892,56.29,73447.93,0.0,-0.99983,0.0,0.02564]
[1780121339899,56.29,73446.79,0.0,-0.99983,0.0,0.02559]
[1780121340906,56.29,73447.51,0.0,-0.99983,0.0,0.02562]
[1780121342920,56.29,73445.77,0.0,-0.99983,0.0,0.02555]
[1780121344952,56.29,73446.86,0.0,-0.99983,0.0,0.02559]
[1780121347666,56.29,73446.72,0.0,-0.99983,0.0,0.02559]
[1780121347972,56.29,73449.62,0.0,-0.99983,0.0,0.02571]
[1780121348979,56.29,73450.8,0.0,-0.99983,0.0,0.02575]
[1780121349986,56.29,73448.11,0.0,-0.99983,0.0,0.02564]
[1780121350993,56.29,73449.59,0.0,-0.99983,0.0,0.0257]
[1780121352000,56.29,73452.14,0.0,-0.99983,0.0,0.02581]
[1780121355021,56.29,73452.83,0.0,-0.99983,0.0,0.02584]
[1780121360056,56.29,73452.45,0.0,-0.99983,0.0,0.02582]
[1780121365091,56.29,73452.77,0.0,-0.99983,0.0,0.02584]
[1780121370126,56.29,73453.07,0.0,-0.99983,0.0,0.02585]
[1780121371868,56.29,73453.07,0.0,-0.99983,0.0,0.02585]
[1780121373147,56.29,73450.75,0.0,-0.99983,0.0,0.02564]
[1780121374154,56.29,73449.8,0.0,-0.99983,0.0,0.0256]
[1780121375161,56.29,73448.17,0.0,-0.99983,0.0,0.02553]
[1780121380196,56.29,73448.05,0.0,-0.99983,0.0,0.02553]
[1780121383217,56.29,73447.38,0.0,-0.99983,0.0,0.0255]
[1780121386839,56.29,73446.97,0.0,-0.99983,0.0,0.02548]
[1780121387245,56.29,73446.04,0.0,-0.99983,0.0,0.02544]
[1780121389265,56.29,73444.83,0.0,-0.99983,0.0,0.02539]
[1780121390272,56.29,73443.9,0.0,-0.99983,0.0,0.02536]
[1780121392286,56.29,73443.16,0.0,-0.99983,0.0,0.02533]
[1780121395307,56.29,73441.67,0.0,-0.99983,0.0,0.02526]
[1780121396314,56.29,73440.86,0.0,-0.99984,0.0,0.02523]
[1780121398328,56.29,73441.68,0.0,-0.99983,0.0,0.02527]
[1780121401350,56.29,73445.42,0.0,-0.99983,0.0,0.02542]
[1780121402357,56.29,73446.88,0.0,-0.99983,0.0,0.02548]
[1780121407392,56.29,73446.79,0.0,-0.99983,0.0,0.02547]
[1780121413434,56.29,73447.06,0.0,-0.99983,0.0,0.02549]
[1780121421490,56.29,73447.6,0.0,-0.99983,0.0,0.02551]
[1780121426526,56.29,73447.72,0.0,-0.99983,0.0,0.02551]
[1780121431560,56.29,73447.7,0.0,-0.99983,0.0,0.0254]
[1780121436599,56.29,73447.63,0.0,-0.99983,0.0,0.02539]
[1780121440627,56.29,73446.64,0.0,-0.99983,0.0,0.02535]
[1780121445662,56.29,73446.4,0.0,-0.99983,0.0,0.02534]
[1780121452711,56.29,73447.66,0.0,-0.99983,0.0,0.02539]
[1780121453718,56.29,73449.85,0.0,-0.99983,0.0,0.02548]
[1780121454725,56.29,73450.56,0.0,-0.99983,0.0,0.02551]
[1780121458753,56.29,73451.23,0.0,-0.99983,0.0,0.02554]
[1780121464795,56.29,73451.84,0.0,-0.99983,0.0,0.02557]
[1780121466809,56.29,73453.99,0.0,-0.99983,0.0,0.02566]
[1780121467816,56.29,73460.76,0.0,-0.99983,0.0,0.02594]
[1780121468823,56.29,73463.14,0.0,-0.99983,0.0,0.02604]
[1780121469830,56.29,73463.83,0.0,-0.99983,0.0,0.02607]
[1780121473376,56.29,73463.44,0.0,-0.99983,0.0,0.02605]
[1780121472850,56.29,73456.14,0.0,-0.99983,0.0,0.02574]
[1780121473858,56.29,73454.72,0.0,-0.99983,0.0,0.02569]
[1780121475872,56.29,73453.96,0.0,-0.99983,0.0,0.02565]
[1780121480392,56.29,73452.35,0.0,-0.99983,0.0,0.02559]
[1780121480907,56.29,73450.95,0.0,-0.99983,0.0,0.02553]
[1780121486949,56.29,73447.53,0.0,-0.99983,0.0,0.02539]
[1780121489970,56.29,73446.27,0.0,-0.99983,0.0,0.02534]
[1780121490977,56.29,73446.27,0.0,-0.99983,0.0,0.02534]
[1780121491353,56.29,73444.25,0.0,-0.99984,0.0,0.02514]
[1780121498033,56.29,73444.08,0.0,-0.99984,0.0,0.02513]
[1780121501054,56.29,73445.41,0.0,-0.99984,0.0,0.02519]
[1780121503068,56.29,73446.16,0.0,-0.99984,0.0,0.02522]
[1780121507096,56.29,73446.85,0.0,-0.99983,0.0,0.02525]
[1780121512131,56.29,73445.76,0.0,-0.99984,0.0,0.0252]
[1780121513139,56.29,73444.0,0.0,-0.99984,0.0,0.02513]
[1780121514145,56.29,73444.67,0.0,-0.99984,0.0,0.02516]
[1780121519180,56.29,73445.04,0.0,-0.99984,0.0,0.02517]
[1780121524216,56.29,73443.39,0.0,-0.99984,0.0,0.02511]
[1780121530257,56.29,73442.92,0.0,-0.99984,0.0,0.02509]
[1780121533800,56.29,73442.75,0.0,-0.99984,0.0,0.02508]
[1780121535321,56.29,73442.71,0.0,-0.99984,0.0,0.02508]
[1780121536976,56.29,73442.71,0.0,-0.99984,0.0,0.02508]
[1780121542342,56.29,73442.81,0.0,-0.99984,0.0,0.02508]
[1780121547377,56.29,73434.58,0.0,-0.99984,0.0,0.02475]
[1780121548384,56.29,73433.24,0.0,-0.99984,0.0,0.0247]
[1780121550398,56.29,73435.06,0.0,-0.99984,0.0,0.02477]
[1780121551405,56.29,73435.67,0.0,-0.99984,0.0,0.02468]
[1780121552415,56.29,73436.57,0.0,-0.99984,0.0,0.02472]
[1780121558454,56.29,73436.67,0.0,-0.99984,0.0,0.02472]
[1780121560468,56.29,73437.63,0.0,-0.99984,0.0,0.02476]
[1780121562481,56.29,73444.09,0.0,-0.99984,0.0,0.02502]
[1780121563488,56.29,73444.98,0.0,-0.99984,0.0,0.02506]
[1780121567517,56.29,73445.68,0.0,-0.99984,0.0,0.02509]
[1780121569531,56.29,73446.73,0.0,-0.99984,0.0,0.02513]
[1780121570538,56.29,73448.44,0.0,-0.99984,0.0,0.0252]
[1780121572552,56.29,73449.48,0.0,-0.99983,0.0,0.02524]
[1780121573559,56.29,73450.91,0.0,-0.99983,0.0,0.0253]
[1780121576580,56.29,73450.01,0.0,-0.99983,0.0,0.02526]
[1780121585643,56.29,73451.15,0.0,-0.99983,0.0,0.02531]
[1780121588664,56.29,73453.46,0.0,-0.99983,0.0,0.0254]
[1780121589671,56.29,73454.74,0.0,-0.99983,0.0,0.02546]
[1780121594707,56.29,73455.69,0.0,-0.99983,0.0,0.02549]
[1780121603770,56.29,73457.19,0.0,-0.99983,0.0,0.02556]
[1780121604777,56.29,73458.11,0.0,-0.99983,0.0,0.02559]
[1780121605784,56.29,73460.15,0.0,-0.99983,0.0,0.02568]
[1780121606791,56.29,73461.28,0.0,-0.99983,0.0,0.02573]
[1780121607798,56.29,73462.28,0.0,-0.99983,0.0,0.02577]
[1780121613840,56.29,73461.94,0.0,-0.99983,0.0,0.02564]
[1780121619882,56.29,73462.14,0.0,-0.99983,0.0,0.02565]
[1780121624918,56.29,73463.08,0.0,-0.99983,0.0,0.02568]
[1780121629952,56.29,73462.73,0.0,-0.99983,0.0,0.02567]
[1780121635994,56.29,73463.18,0.0,-0.99983,0.0,0.02569]
[1780121641033,56.29,73463.15,0.0,-0.99983,0.0,0.02569]
[1780121642040,56.29,73461.45,0.0,-0.99983,0.0,0.02562]
[1780121643047,56.29,73460.03,0.0,-0.99983,0.0,0.02556]
[1780121648082,56.29,73459.72,0.0,-0.99983,0.0,0.02555]
[1780121651105,56.29,73458.81,0.0,-0.99983,0.0,0.02551]
[1780121657147,56.29,73458.47,0.0,-0.99983,0.0,0.02549]
[1780121661178,56.29,73444.49,0.0,-0.99984,0.0,0.02492]
[1780121662185,56.29,73449.0,0.0,-0.99984,0.0,0.02511]
[1780121663192,56.29,73452.33,0.0,-0.99983,0.0,0.02524]
[1780121670241,56.29,73452.56,0.0,-0.99983,0.0,0.02525]
[1780121675277,56.29,73452.33,0.0,-0.99984,0.0,0.02513]
[1780121677291,56.29,73451.21,0.0,-0.99984,0.0,0.02508]
[1780121682326,56.29,73452.47,0.0,-0.99984,0.0,0.02513]
[1780121683333,56.29,73453.2,0.0,-0.99984,0.0,0.02516]
[1780121688368,56.29,73454.91,0.0,-0.99983,0.0,0.02523]
[1780121689375,56.29,73456.92,0.0,-0.99983,0.0,0.02532]
[1780121692396,56.29,73454.19,0.0,-0.99984,0.0,0.0252]
[1780121693403,56.29,73452.53,0.0,-0.99984,0.0,0.02514]
[1780121694410,56.29,73451.6,0.0,-0.99984,0.0,0.0251]
[1780121696424,56.29,73450.81,0.0,-0.99984,0.0,0.02507]
[1780121697431,56.29,73447.33,0.0,-0.99984,0.0,0.02493]
[1780121698438,56.29,73446.26,0.0,-0.99984,0.0,0.02488]
[1780121701459,56.29,73445.12,0.0,-0.99984,0.0,0.02484]
[1780121702466,56.29,73446.66,0.0,-0.99984,0.0,0.0249]
[1780121703473,56.29,73448.41,0.0,-0.99984,0.0,0.02497]
[1780121708508,56.29,73448.99,0.0,-0.99984,0.0,0.02499]
[1780121713543,56.29,73449.45,0.0,-0.99984,0.0,0.02501]
[1780121714550,56.29,73450.71,0.0,-0.99984,0.0,0.02506]
[1780121719609,56.29,73451.19,0.0,-0.99984,0.0,0.02508]
[1780121725651,56.29,73451.08,0.0,-0.99984,0.0,0.02508]
[1780121730686,56.29,73451.0,0.0,-0.99984,0.0,0.02507]
[1780121734714,56.29,73451.41,0.0,-0.99984,0.0,0.02498]
[1780121746798,56.29,73451.41,0.0,-0.99984,0.0,0.02498]
[1780121752840,56.29,73451.52,0.0,-0.99984,0.0,0.02498]
[1780121754856,56.29,73452.26,0.0,-0.99984,0.0,0.02501]
[1780121755863,56.29,73454.84,0.0,-0.99984,0.0,0.02512]
[1780121760897,56.29,73455.31,0.0,-0.99984,0.0,0.02514]
[1780121765933,56.29,73455.91,0.0,-0.99984,0.0,0.02516]
[1780121770968,56.29,73456.19,0.0,-0.99984,0.0,0.02517]
[1780121778017,56.29,73456.86,0.0,-0.99984,0.0,0.0252]
[1780121782046,56.29,73455.81,0.0,-0.99984,0.0,0.02516]
[1780121783052,56.29,73454.56,0.0,-0.99984,0.0,0.0251]
[1780121787080,56.29,73453.79,0.0,-0.99984,0.0,0.02507]
[1780121798157,56.29,73454.3,0.0,-0.99984,0.0,0.02498]
[1780121804198,56.29,73454.39,0.0,-0.99984,0.0,0.02498]
[1780121809234,56.29,73454.23,0.0,-0.99984,0.0,0.02498]
[1780121810241,56.29,73453.4,0.0,-0.99984,0.0,0.02494]
[1780121822327,56.29,73454.05,0.0,-0.99984,0.0,0.02497]
[1780121823332,56.29,73455.24,0.0,-0.99984,0.0,0.02502]
[1780121826353,56.29,73455.96,0.0,-0.99984,0.0,0.02505]
[1780121831388,56.29,73455.98,0.0,-0.99984,0.0,0.02505]
[1780121834409,56.29,73455.28,0.0,-0.99984,0.0,0.02502]
[1780121838437,56.29,73454.25,0.0,-0.99984,0.0,0.02498]
[1780121843472,56.29,73454.48,0.0,-0.99984,0.0,0.02499]
[1780121848507,56.29,73454.63,0.0,-0.99984,0.0,0.02499]
[1780121854549,56.29,73454.57,0.0,-0.99984,0.0,0.02488]
[1780121871667,56.29,73454.6,0.0,-0.99984,0.0,0.02488]
[1780121878717,56.29,73454.07,0.0,-0.99984,0.0,0.02486]
[1780121883752,56.29,73453.94,0.0,-0.99984,0.0,0.02485]
[1780121891808,56.29,73453.98,0.0,-0.99984,0.0,0.02485]
[1780121895836,56.29,73452.76,0.0,-0.99984,0.0,0.02481]
[1780121896843,56.29,73454.01,0.0,-0.99984,0.0,0.02486]
[1780121902885,56.29,73454.44,0.0,-0.99984,0.0,0.02487]
[1780121903892,56.29,73455.43,0.0,-0.99984,0.0,0.02491]
[1780121909935,56.29,73455.71,0.0,-0.99984,0.0,0.02492]
[1780121913963,56.29,73457.02,0.0,-0.99984,0.0,0.02486]
[1780121915977,56.29,73456.26,0.0,-0.99984,0.0,0.02483]
[1780121921013,56.29,73456.38,0.0,-0.99984,0.0,0.02484]
[1780121926051,56.29,73456.57,0.0,-0.99984,0.0,0.02485]
[1780121932093,56.29,73456.6,0.0,-0.99984,0.0,0.02485]
[1780121937128,56.29,73456.64,0.0,-0.99984,0.0,0.02485]
[1780121942162,56.29,73456.64,0.0,-0.99984,0.0,0.02485]
[1780121943170,56.29,73459.22,0.0,-0.99984,0.0,0.02495]
[1780121944177,56.29,73460.47,0.0,-0.99984,0.0,0.025]
[1780121949212,56.29,73461.21,0.0,-0.99984,0.0,0.02503]
[1780121954247,56.29,73461.43,0.0,-0.99984,0.0,0.02504]
[1780121959282,56.29,73461.46,0.0,-0.99984,0.0,0.02504]
[1780121962303,56.29,73462.31,0.0,-0.99984,0.0,0.02508]
[1780121968345,56.29,73462.85,0.0,-0.99984,0.0,0.0251]
[1780121976401,56.29,73462.7,0.0,-0.99984,0.0,0.02498]
[1780121982160,56.29,73462.7,0.0,-0.99984,0.0,0.02498]
[1780121984982,56.29,73462.73,0.0,-0.99984,0.0,0.02498]
[1780121985080,56.29,73462.73,0.0,-0.99984,0.0,0.02498]
[1780121991506,56.29,73463.15,0.0,-0.99984,0.0,0.025]
[1780121992716,56.29,73463.15,0.0,-0.99984,0.0,0.025]
[1780121992975,56.29,73464.26,0.0,-0.99984,0.0,0.02504]
[1780121995619,56.29,73466.57,0.0,-0.99984,0.0,0.02514]
[1780121995723,56.29,73466.57,0.0,-0.99984,0.0,0.02514]
[1780121995735,56.29,73466.57,0.0,-0.99984,0.0,0.02514]
[1780121995822,56.29,73466.66,0.0,-0.99984,0.0,0.02514]
[1780121995971,56.29,73466.66,0.0,-0.99984,0.0,0.02514]
[1780121996838,56.29,73466.66,0.0,-0.99984,0.0,0.02514]
[1780121996887,56.29,73468.88,0.0,-0.99983,0.0,0.02523]
[1780121996971,56.29,73468.88,0.0,-0.99983,0.0,0.02523]
[1780121997234,56.29,73468.88,0.0,-0.99983,0.0,0.02523]
[1780122002583,56.29,73470.95,0.0,-0.99983,0.0,0.02531]
[1780122005604,56.29,73474.86,0.0,-0.99983,0.0,0.02548]
[1780122010741,56.29,73475.71,0.0,-0.99983,0.0,0.02551]
[1780122010865,56.29,73475.71,0.0,-0.99983,0.0,0.02551]
[1780122010971,56.29,73476.2,0.0,-0.99983,0.0,0.02553]
[1780122012068,56.29,73476.36,0.0,-0.99983,0.0,0.02554]
[1780122012089,56.29,73476.36,0.0,-0.99983,0.0,0.02554]
[1780122012223,56.29,73476.36,0.0,-0.99983,0.0,0.02554]
[1780122012269,56.29,73476.36,0.0,-0.99983,0.0,0.02554]
[1780122017688,56.29,73476.45,0.0,-0.99983,0.0,0.02554]
[1780122022728,56.29,73477.08,0.0,-0.99983,0.0,0.02557]
[1780122026751,56.29,73482.85,0.0,-0.99983,0.0,0.02581]
[1780122029772,56.29,73486.45,0.0,-0.99983,0.0,0.02596]
[1780122030643,56.29,73486.45,0.0,-0.99983,0.0,0.02596]
[1780122030652,56.29,73486.45,0.0,-0.99983,0.0,0.02596]
[1780122030723,56.29,73486.45,0.0,-0.99983,0.0,0.02596]
[1780122031786,56.29,73487.91,0.0,-0.99983,0.0,0.0259]
[1780122036828,56.29,73495.77,0.0,-0.99983,0.0,0.02623]
[1780122037835,56.29,73497.95,0.0,-0.99983,0.0,0.02632]
[1780122039765,56.29,73498.72,0.0,-0.99983,0.0,0.02636]
[1780122039773,56.29,73498.72,0.0,-0.99983,0.0,0.02636]
[1780122039971,56.29,73498.94,0.0,-0.99983,0.0,0.02637]
[1780122041787,56.29,73498.94,0.0,-0.99983,0.0,0.02637]
[1780122041806,56.29,73498.94,0.0,-0.99983,0.0,0.02637]
[1780122041863,56.29,73499.93,0.0,-0.99983,0.0,0.02641]
[1780122041975,56.29,73499.93,0.0,-0.99983,0.0,0.02641]
[1780122047905,56.29,73500.54,0.0,-0.99983,0.0,0.02643]
[1780122050251,56.29,73500.53,0.0,-0.99983,0.0,0.02643]
[1780122050368,56.29,73500.53,0.0,-0.99983,0.0,0.02643]
[1780122050472,56.29,73500.53,0.0,-0.99983,0.0,0.02643]
[1780122054272,56.29,73501.61,0.0,-0.99983,0.0,0.02648]
[1780122054333,56.29,73501.61,0.0,-0.99983,0.0,0.02648]
[1780122054473,56.29,73501.61,0.0,-0.99983,0.0,0.02648]
[1780122054954,56.29,73503.36,0.0,-0.99983,0.0,0.02655]
[1780122057975,56.29,73505.42,0.0,-0.99982,0.0,0.02664]
[1780122058006,56.29,73505.42,0.0,-0.99982,0.0,0.02664]
[1780122058015,56.29,73505.42,0.0,-0.99982,0.0,0.02664]
[1780122058224,56.29,73505.42,0.0,-0.99982,0.0,0.02664]
[1780122064894,56.29,73505.21,0.0,-0.99982,0.0,0.02663]
[1780122064972,56.29,73505.21,0.0,-0.99982,0.0,0.02663]
[1780122064978,56.29,73505.21,0.0,-0.99982,0.0,0.02663]
[1780122064954,56.29,73505.36,0.0,-0.99982,0.0,0.02664]
[1780122065226,56.29,73505.36,0.0,-0.99982,0.0,0.02664]
[1780122065068,56.29,73505.36,0.0,-0.99982,0.0,0.02664]
[1780122071066,56.29,73505.99,0.0,-0.99982,0.0,0.02667]
[1780122074294,56.29,73506.58,0.0,-0.99982,0.0,0.02669]
[1780122074353,56.29,73506.58,0.0,-0.99982,0.0,0.02669]
[1780122074474,56.29,73506.58,0.0,-0.99982,0.0,0.02669]
[1780122075745,56.29,73506.73,0.0,-0.99982,0.0,0.0267]
[1780122075817,56.29,73506.73,0.0,-0.99982,0.0,0.0267]
[1780122075974,56.29,73506.73,0.0,-0.99982,0.0,0.0267]
[1780122076024,56.29,73506.22,0.0,-0.99982,0.0,0.02668]
[1780122081136,56.29,73507.95,0.0,-0.99982,0.0,0.02675]
[1780122086171,56.29,73508.64,0.0,-0.99982,0.0,0.02678]
[1780122088386,56.29,73508.46,0.0,-0.99982,0.0,0.02677]
[1780122088399,56.29,73508.46,0.0,-0.99982,0.0,0.02677]
[1780122088470,56.29,73508.46,0.0,-0.99982,0.0,0.02677]
[1780122090025,56.29,73508.42,0.0,-0.99982,0.0,0.02677]
[1780122090102,56.29,73506.86,0.0,-0.99982,0.0,0.0267]
[1780122090225,56.29,73506.86,0.0,-0.99982,0.0,0.0267]
[1780122090324,56.29,73506.86,0.0,-0.99982,0.0,0.0267]
[1780122095086,56.29,73505.72,0.0,-0.99983,0.0,0.02653]
[1780122095201,56.29,73505.72,0.0,-0.99983,0.0,0.02653]
[1780122095221,56.29,73505.72,0.0,-0.99983,0.0,0.02653]
[1780122095319,56.29,73505.72,0.0,-0.99983,0.0,0.02653]
[1780122098973,56.29,73505.99,0.0,-0.99983,0.0,0.02655]
[1780122099144,56.29,73506.1,0.0,-0.99983,0.0,0.02655]
[1780122100269,56.29,73502.03,0.0,-0.99983,0.0,0.02638]
[1780122102749,56.29,73500.66,0.0,-0.99983,0.0,0.02632]
[1780122102817,56.29,73500.66,0.0,-0.99983,0.0,0.02632]
[1780122102978,56.29,73500.66,0.0,-0.99983,0.0,0.02632]
[1780122103013,56.29,73500.73,0.0,-0.99983,0.0,0.02632]
[1780122109332,56.29,73500.81,0.0,-0.99983,0.0,0.02633]
[1780122112354,56.29,73505.74,0.0,-0.99983,0.0,0.02654]
[1780122114113,56.29,73506.62,0.0,-0.99983,0.0,0.02657]
[1780122114221,56.29,73506.62,0.0,-0.99983,0.0,0.02657]
[1780122114227,56.29,73506.62,0.0,-0.99983,0.0,0.02657]
[1780122114473,56.29,73506.62,0.0,-0.99983,0.0,0.02657]
[1780122115566,56.29,73506.69,0.0,-0.99983,0.0,0.02658]
[1780122115608,56.29,73506.69,0.0,-0.99983,0.0,0.02658]
[1780122115724,56.29,73506.69,0.0,-0.99983,0.0,0.02658]
[1780122115824,56.29,73506.85,0.0,-0.99983,0.0,0.02658]
[1780122120410,56.29,73510.26,0.0,-0.99982,0.0,0.02673]
[1780122123506,56.29,73510.66,0.0,-0.99982,0.0,0.02675]
[1780122123621,56.29,73510.66,0.0,-0.99982,0.0,0.02675]
[1780122123724,56.29,73510.66,0.0,-0.99982,0.0,0.02675]
[1780122125372,56.29,73510.8,0.0,-0.99982,0.0,0.02675]
[1780122125434,56.29,73510.8,0.0,-0.99982,0.0,0.02675]
[1780122125472,56.29,73510.8,0.0,-0.99982,0.0,0.02675]
[1780122125531,56.29,73510.78,0.0,-0.99982,0.0,0.02675]
[1780122131332,56.29,73511.13,0.0,-0.99982,0.0,0.02677]
[1780122131450,56.29,73511.13,0.0,-0.99982,0.0,0.02677]
[1780122131475,56.29,73511.13,0.0,-0.99982,0.0,0.02677]
[1780122131614,56.29,73511.13,0.0,-0.99982,0.0,0.02677]
[1780122134970,56.29,73510.88,0.0,-0.99982,0.0,0.02676]
[1780122135159,56.29,73510.58,0.0,-0.99982,0.0,0.02674]
[1780122136978,56.29,73510.58,0.0,-0.99982,0.0,0.02674]
[1780122137138,56.29,73510.17,0.0,-0.99982,0.0,0.02673]
[1780122138972,56.29,73510.13,0.0,-0.99982,0.0,0.02672]
[1780122139065,56.29,73510.13,0.0,-0.99982,0.0,0.02672]
[1780122139311,56.29,73510.1,0.0,-0.99982,0.0,0.02672]
[1780122139425,56.29,73510.1,0.0,-0.99982,0.0,0.02672]
[1780122139473,56.29,73510.1,0.0,-0.99982,0.0,0.02672]
[1780122139543,56.29,73509.15,0.0,-0.99982,0.0,0.02668]
[1780122140974,56.29,73509.15,0.0,-0.99982,0.0,0.02668]
[1780122141019,56.29,73509.15,0.0,-0.99982,0.0,0.02668]
[1780122144973,56.29,73508.99,0.0,-0.99982,0.0,0.02667]
[1780122145156,56.29,73509.19,0.0,-0.99982,0.0,0.02668]
[1780122146973,56.29,73509.19,0.0,-0.99982,0.0,0.02668]
[1780122147149,56.29,73509.2,0.0,-0.99982,0.0,0.02668]
[1780122148975,56.29,73509.2,0.0,-0.99982,0.0,0.02668]
[1780122149165,56.29,73509.2,0.0,-0.99982,0.0,0.02668]
[1780122152972,56.29,73509.2,0.0,-0.99982,0.0,0.02668]
[1780122153073,56.29,73509.23,0.0,-0.99983,0.0,0.02656]
[1780122153110,56.29,73509.23,0.0,-0.99983,0.0,0.02656]
[1780122154973,56.29,73509.25,0.0,-0.99983,0.0,0.02657]
[1780122155126,56.29,73509.26,0.0,-0.99983,0.0,0.02657]
[1780122155814,56.29,73509.26,0.0,-0.99983,0.0,0.02657]
[1780122155887,56.29,73509.26,0.0,-0.99983,0.0,0.02657]
[1780122155971,56.29,73509.26,0.0,-0.99983,0.0,0.02657]
[1780122155979,56.29,73509.34,0.0,-0.99983,0.0,0.02657]
[1780122156976,56.29,73509.34,0.0,-0.99983,0.0,0.02657]
[1780122157139,56.29,73509.34,0.0,-0.99983,0.0,0.02657]
[1780122160978,56.29,73509.94,0.0,-0.99982,0.0,0.0266]
[1780122161110,56.29,73509.94,0.0,-0.99982,0.0,0.0266]
[1780122162977,56.29,73509.9,0.0,-0.99982,0.0,0.02659]
[1780122163089,56.29,73509.9,0.0,-0.99982,0.0,0.02659]
[1780122164833,56.29,73508.45,0.0,-0.99983,0.0,0.02653]
[1780122166982,56.29,73508.48,0.0,-0.99983,0.0,0.02653]
[1780122167079,56.29,73508.55,0.0,-0.99983,0.0,0.02654]
[1780122175796,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122185866,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122190502,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122190720,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122192894,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122192970,56.29,73507.93,0.0,-0.99983,0.0,0.02651]
[1780122195936,56.29,73507.56,0.0,-0.99983,0.0,0.02649]
[1780122203012,56.29,73507.67,0.0,-0.99983,0.0,0.0265]
[1780122208756,56.29,73508.1,0.0,-0.99983,0.0,0.02652]
[1780122208976,56.29,73508.1,0.0,-0.99983,0.0,0.02652]
[1780122213383,56.29,73508.29,0.0,-0.99983,0.0,0.02652]
[1780122213473,56.29,73508.29,0.0,-0.99983,0.0,0.02652]
[1780122213485,56.29,73508.29,0.0,-0.99983,0.0,0.0264]
[1780122219124,56.29,73508.45,0.0,-0.99983,0.0,0.02641]
[1780122220814,56.29,73508.57,0.0,-0.99983,0.0,0.02642]
[1780122220973,56.29,73508.57,0.0,-0.99983,0.0,0.02642]
[1780122221137,56.29,73511.63,0.0,-0.99983,0.0,0.02655]
[1780122226173,56.29,73511.64,0.0,-0.99983,0.0,0.02655]
[1780122231208,56.29,73512.54,0.0,-0.99982,0.0,0.02659]
[1780122237250,56.29,73512.72,0.0,-0.99982,0.0,0.02659]
[1780122238868,56.29,73512.72,0.0,-0.99982,0.0,0.02659]
[1780122238973,56.29,73512.72,0.0,-0.99982,0.0,0.02659]
[1780122239874,56.29,73512.82,0.0,-0.99982,0.0,0.0266]
[1780122239971,56.29,73512.82,0.0,-0.99982,0.0,0.0266]
[1780122239975,56.29,73512.91,0.0,-0.99982,0.0,0.0266]
[1780122245306,56.29,73513.32,0.0,-0.99982,0.0,0.02662]
[1780122248019,56.29,73513.38,0.0,-0.99982,0.0,0.02662]
[1780122248223,56.29,73513.45,0.0,-0.99982,0.0,0.02663]
[1780122252355,56.29,73521.56,0.0,-0.99982,0.0,0.02698]
[1780122253570,56.29,73521.56,0.0,-0.99982,0.0,0.02698]
[1780122253724,56.29,73521.56,0.0,-0.99982,0.0,0.02698]
[1780122253782,56.29,73525.51,0.0,-0.99982,0.0,0.02715]
[1780122254736,56.29,73525.51,0.0,-0.99982,0.0,0.02715]
[1780122254971,56.29,73525.51,0.0,-0.99982,0.0,0.02715]
[1780122255013,56.29,73525.45,0.0,-0.99982,0.0,0.02714]
[1780122260412,56.29,73525.62,0.0,-0.99982,0.0,0.02715]
[1780122261419,56.29,73529.81,0.0,-0.99982,0.0,0.02734]
[1780122262426,56.29,73524.91,0.0,-0.99982,0.0,0.02712]
[1780122264219,56.29,73523.72,0.0,-0.99982,0.0,0.02707]
[1780122264473,56.29,73523.72,0.0,-0.99982,0.0,0.02707]
[1780122268604,56.29,73524.16,0.0,-0.99982,0.0,0.02709]
[1780122268725,56.29,73524.16,0.0,-0.99982,0.0,0.02709]
[1780122268745,56.29,73523.89,0.0,-0.99982,0.0,0.02708]
[1780122276524,56.29,73523.75,0.0,-0.99982,0.0,0.02695]
[1780122278156,56.29,73523.75,0.0,-0.99982,0.0,0.02695]
[1780122278226,56.29,73523.75,0.0,-0.99982,0.0,0.02695]
[1780122279544,56.29,73521.51,0.0,-0.99982,0.0,0.02685]
[1780122285407,56.29,73520.94,0.0,-0.99982,0.0,0.02683]
[1780122285473,56.29,73520.94,0.0,-0.99982,0.0,0.02683]
[1780122286768,56.29,73520.84,0.0,-0.99982,0.0,0.02682]
[1780122286977,56.29,73520.84,0.0,-0.99982,0.0,0.02682]
[1780122287073,56.29,73520.84,0.0,-0.99982,0.0,0.02682]
[1780122292638,56.29,73520.76,0.0,-0.99982,0.0,0.02682]
[1780122297673,56.29,73521.16,0.0,-0.99982,0.0,0.02684]
[1780122303984,56.29,73521.16,0.0,-0.99982,0.0,0.02684]
[1780122304222,56.29,73521.16,0.0,-0.99982,0.0,0.02684]
[1780122317813,56.29,73521.16,0.0,-0.99982,0.0,0.02684]
[1780122323854,56.29,73520.55,0.0,-0.99982,0.0,0.02681]
[1780122328890,56.29,73520.39,0.0,-0.99982,0.0,0.0268]
[1780122330746,56.29,73520.06,0.0,-0.99982,0.0,0.02679]
[1780122330970,56.29,73520.06,0.0,-0.99982,0.0,0.02679]
[1780122332385,56.29,73519.1,0.0,-0.99982,0.0,0.02663]
[1780122332475,56.29,73519.1,0.0,-0.99982,0.0,0.02663]
[1780122332918,56.29,73519.13,0.0,-0.99982,0.0,0.02663]
[1780122337953,56.29,73513.81,0.0,-0.99983,0.0,0.0264]
[1780122338960,56.29,73512.08,0.0,-0.99983,0.0,0.02633]
[1780122341481,56.29,73511.2,0.0,-0.99983,0.0,0.02629]
[1780122341721,56.29,73511.2,0.0,-0.99983,0.0,0.02629]
[1780122348211,56.29,73510.24,0.0,-0.99983,0.0,0.02625]
[1780122348350,56.29,73510.24,0.0,-0.99983,0.0,0.02625]
[1780122348474,56.29,73510.24,0.0,-0.99983,0.0,0.02625]
[1780122349034,56.29,73506.64,0.0,-0.99983,0.0,0.0261]
[1780122350750,56.29,73506.74,0.0,-0.99983,0.0,0.0261]
[1780122350974,56.29,73506.74,0.0,-0.99983,0.0,0.0261]
[1780122351048,56.29,73506.32,0.0,-0.99983,0.0,0.02608]
[1780122352078,56.29,73506.32,0.0,-0.99983,0.0,0.02608]
[1780122352223,56.29,73506.32,0.0,-0.99983,0.0,0.02608]
[1780122359104,56.29,73505.33,0.0,-0.99983,0.0,0.02604]
[1780122361118,56.29,73503.19,0.0,-0.99983,0.0,0.02595]
[1780122365609,56.29,73502.3,0.0,-0.99983,0.0,0.02591]
[1780122365722,56.29,73502.3,0.0,-0.99983,0.0,0.02591]
[1780122367065,56.29,73502.3,0.0,-0.99983,0.0,0.02591]
[1780122367225,56.29,73502.3,0.0,-0.99983,0.0,0.02591]
[1780122367310,56.29,73502.21,0.0,-0.99983,0.0,0.02591]
[1780122369176,56.29,73500.66,0.0,-0.99983,0.0,0.02585]
[1780122374211,56.29,73500.59,0.0,-0.99983,0.0,0.02584]
[1780122379246,56.29,73501.52,0.0,-0.99983,0.0,0.02588]
[1780122382963,56.29,73501.44,0.0,-0.99983,0.0,0.02588]
[1780122382972,56.29,73501.44,0.0,-0.99983,0.0,0.02588]
[1780122390323,56.29,73502.1,0.0,-0.99983,0.0,0.02591]
[1780122395358,56.29,73501.54,0.0,-0.99983,0.0,0.02577]
[1780122400394,56.29,73502.06,0.0,-0.99983,0.0,0.02579]
[1780122403224,56.29,73501.77,0.0,-0.99983,0.0,0.02578]
[1780122403471,56.29,73501.92,0.0,-0.99983,0.0,0.02578]
[1780122404432,56.29,73501.96,0.0,-0.99983,0.0,0.02578]
[1780122404472,56.29,73501.96,0.0,-0.99983,0.0,0.02578]
[1780122404572,56.29,73501.96,0.0,-0.99983,0.0,0.02578]
[1780122410464,56.29,73501.92,0.0,-0.99983,0.0,0.02578]
[1780122411389,56.29,73501.92,0.0,-0.99983,0.0,0.02578]
[1780122411474,56.29,73501.92,0.0,-0.99983,0.0,0.02578]
[1780122419687,56.29,73500.58,0.0,-0.99983,0.0,0.02573]
[1780122419724,56.29,73500.58,0.0,-0.99983,0.0,0.02573]
[1780122421204,56.29,73500.58,0.0,-0.99983,0.0,0.02573]
[1780122421220,56.29,73500.58,0.0,-0.99983,0.0,0.02573]
[1780122421299,56.29,73498.98,0.0,-0.99983,0.0,0.02566]
[1780122428590,56.29,73498.94,0.0,-0.99983,0.0,0.02566]
[1780122434632,56.29,73499.29,0.0,-0.99983,0.0,0.02567]
[1780122436470,56.29,73499.29,0.0,-0.99983,0.0,0.02567]
[1780122436722,56.29,73499.29,0.0,-0.99983,0.0,0.02567]
[1780122442972,56.29,73498.91,0.0,-0.99983,0.0,0.02566]
[1780122443221,56.29,73498.91,0.0,-0.99983,0.0,0.02566]
[1780122443700,56.29,73498.98,0.0,-0.99983,0.0,0.02566]
[1780122443723,56.29,73498.98,0.0,-0.99983,0.0,0.02566]
[1780122443897,56.29,73498.44,0.0,-0.99983,0.0,0.02564]
[1780122449736,56.29,73498.12,0.0,-0.99983,0.0,0.02562]
[1780122454772,56.29,73497.04,0.0,-0.99983,0.0,0.02546]
[1780122460814,56.29,73497.04,0.0,-0.99983,0.0,0.02546]
[1780122466734,56.29,73497.33,0.0,-0.99983,0.0,0.02547]
[1780122466972,56.29,73497.33,0.0,-0.99983,0.0,0.02547]
[1780122468971,56.29,73497.33,0.0,-0.99983,0.0,0.02547]
[1780122474915,56.29,73497.83,0.0,-0.99983,0.0,0.02549]
[1780122476929,56.29,73499.36,0.0,-0.99983,0.0,0.02556]
[1780122477893,56.29,73499.36,0.0,-0.99983,0.0,0.02556]
[1780122477972,56.29,73499.36,0.0,-0.99983,0.0,0.02556]
[1780122478041,56.29,73502.42,0.0,-0.99983,0.0,0.02568]
[1780122478777,56.29,73502.42,0.0,-0.99983,0.0,0.02568]
[1780122478978,56.29,73502.42,0.0,-0.99983,0.0,0.02568]
[1780122479062,56.29,73503.5,0.0,-0.99983,0.0,0.02573]
[1780122485090,56.29,73503.02,0.0,-0.99983,0.0,0.02571]
[1780122486999,56.29,73504.53,0.0,-0.99983,0.0,0.02577]
[1780122488276,56.29,73504.53,0.0,-0.99983,0.0,0.02577]
[1780122488375,56.29,73509.16,0.0,-0.99983,0.0,0.02597]
[1780122488472,56.29,73509.16,0.0,-0.99983,0.0,0.02597]
[1780122494048,56.29,73510.19,0.0,-0.99983,0.0,0.02601]
[1780122499083,56.29,73510.32,0.0,-0.99983,0.0,0.02602]
[1780122504118,56.29,73509.68,0.0,-0.99983,0.0,0.02599]
[1780122509153,56.29,73509.88,0.0,-0.99983,0.0,0.026]
[1780122514189,56.29,73509.73,0.0,-0.99983,0.0,0.02587]
[1780122519223,56.29,73509.31,0.0,-0.99983,0.0,0.02585]
[1780122525265,56.29,73510.11,0.0,-0.99983,0.0,0.02589]
[1780122530300,56.29,73509.8,0.0,-0.99983,0.0,0.02588]
[1780122535335,56.29,73509.88,0.0,-0.99983,0.0,0.02588]
[1780122540370,56.29,73509.87,0.0,-0.99983,0.0,0.02588]
[1780122545405,56.29,73509.94,0.0,-0.99983,0.0,0.02588]
[1780122550440,56.29,73510.34,0.0,-0.99983,0.0,0.0259]
[1780122556482,56.29,73510.43,0.0,-0.99983,0.0,0.0259]
[1780122561517,56.29,73510.56,0.0,-0.99983,0.0,0.02591]
[1780122563531,56.29,73513.69,0.0,-0.99983,0.0,0.02604]
[1780122565454,56.29,73515.25,0.0,-0.99983,0.0,0.0261]
[1780122570580,56.29,73514.95,0.0,-0.99983,0.0,0.02609]
[1780122573161,56.29,73514.52,0.0,-0.99983,0.0,0.02596]
[1780122573200,56.29,73514.52,0.0,-0.99983,0.0,0.02596]
[1780122573415,56.29,73514.52,0.0,-0.99983,0.0,0.02596]
[1780122573421,56.29,73514.52,0.0,-0.99983,0.0,0.02596]
[1780122573431,56.29,73517.18,0.0,-0.99983,0.0,0.02607]
[1780122577093,56.29,73516.33,0.0,-0.99983,0.0,0.02603]
[1780122579644,56.29,73518.35,0.0,-0.99983,0.0,0.02612]
[1780122584679,56.29,73519.19,0.0,-0.99983,0.0,0.02615]
[1780122592736,56.29,73517.8,0.0,-0.99983,0.0,0.02609]
[1780122597771,56.29,73518.68,0.0,-0.99983,0.0,0.02613]
[1780122600701,56.29,73519.56,0.0,-0.99983,0.0,0.02617]
[1780122600735,56.29,73519.56,0.0,-0.99983,0.0,0.02617]
[1780122600792,56.29,73521.97,0.0,-0.99983,0.0,0.02627]
[1780122601799,56.29,73526.27,0.0,-0.99983,0.0,0.02645]
[1780122603230,56.29,73526.27,0.0,-0.99983,0.0,0.02645]
[1780122603472,56.29,73526.27,0.0,-0.99983,0.0,0.02645]
[1780122603237,56.29,73527.52,0.0,-0.99983,0.0,0.02651]
[1780122605827,56.29,73530.18,0.0,-0.99982,0.0,0.02662]
[1780122610862,56.29,73528.66,0.0,-0.99982,0.0,0.02656]
[1780122615221,56.29,73528.06,0.0,-0.99983,0.0,0.02653]
[1780122621939,56.29,73526.86,0.0,-0.99983,0.0,0.02648]
[1780122629783,56.29,73526.83,0.0,-0.99983,0.0,0.02648]
[1780122629971,56.29,73526.83,0.0,-0.99983,0.0,0.02648]
[1780122629991,56.29,73526.83,0.0,-0.99983,0.0,0.02648]
[1780122630851,56.29,73526.83,0.0,-0.99983,0.0,0.02648]
[1780122630974,56.29,73526.83,0.0,-0.99983,0.0,0.02648]
[1780122632015,56.29,73529.88,0.0,-0.99983,0.0,0.02649]
[1780122633017,56.29,73534.95,0.0,-0.99982,0.0,0.0267]
[1780122634514,56.29,73534.95,0.0,-0.99982,0.0,0.0267]
[1780122634528,56.29,73536.14,0.0,-0.99982,0.0,0.02676]
[1780122634723,56.29,73536.14,0.0,-0.99982,0.0,0.02676]
[1780122635914,56.29,73536.37,0.0,-0.99982,0.0,0.02677]
[1780122635973,56.29,73536.37,0.0,-0.99982,0.0,0.02677]
[1780122641078,56.29,73537.98,0.0,-0.99982,0.0,0.02684]
[1780122644174,56.29,73538.56,0.0,-0.99982,0.0,0.02686]
[1780122644225,56.29,73538.56,0.0,-0.99982,0.0,0.02686]
[1780122644275,56.29,73538.77,0.0,-0.99982,0.0,0.02687]
[1780122645295,56.29,73538.77,0.0,-0.99982,0.0,0.02687]
[1780122645474,56.29,73538.77,0.0,-0.99982,0.0,0.02687]
[1780122651147,56.29,73537.29,0.0,-0.99982,0.0,0.02681]
[1780122652154,56.29,73534.59,0.0,-0.99982,0.0,0.02669]
[1780122652759,56.29,73534.59,0.0,-0.99982,0.0,0.02669]
[1780122652973,56.29,73534.59,0.0,-0.99982,0.0,0.02669]
[1780122653161,56.29,73534.49,0.0,-0.99982,0.0,0.02668]
[1780122653895,56.29,73534.49,0.0,-0.99982,0.0,0.02668]
[1780122653974,56.29,73534.49,0.0,-0.99982,0.0,0.02668]
[1780122659203,56.29,73534.6,0.0,-0.99982,0.0,0.02669]
[1780122664258,56.29,73533.41,0.0,-0.99982,0.0,0.02664]
[1780122664472,56.29,73533.41,0.0,-0.99982,0.0,0.02664]
[1780122664523,56.29,73533.41,0.0,-0.99982,0.0,0.02664]
[1780122665523,56.29,73533.41,0.0,-0.99982,0.0,0.02664]
[1780122665724,56.29,73533.77,0.0,-0.99982,0.0,0.02665]
[1780122666255,56.29,73535.34,0.0,-0.99982,0.0,0.02672]
[1780122672297,56.29,73536.28,0.0,-0.99982,0.0,0.02676]
[1780122677332,56.29,73537.09,0.0,-0.99982,0.0,0.0268]
[1780122677903,56.29,73537.09,0.0,-0.99982,0.0,0.0268]
[1780122677972,56.29,73537.09,0.0,-0.99982,0.0,0.0268]
[1780122678339,56.29,73537.0,0.0,-0.99982,0.0,0.02679]
[1780122679248,56.29,73537.0,0.0,-0.99982,0.0,0.02679]
[1780122679472,56.29,73537.0,0.0,-0.99982,0.0,0.02679]
[1780122681360,56.29,73534.02,0.0,-0.99982,0.0,0.02666]
[1780122685388,56.29,73536.75,0.0,-0.99982,0.0,0.02678]
[1780122685808,56.29,73536.75,0.0,-0.99982,0.0,0.02678]
[1780122685973,56.29,73536.75,0.0,-0.99982,0.0,0.02678]
[1780122686395,56.29,73537.96,0.0,-0.99982,0.0,0.02683]
[1780122687252,56.29,73537.96,0.0,-0.99982,0.0,0.02683]
[1780122687472,56.29,73537.96,0.0,-0.99982,0.0,0.02683]
[1780122693445,56.29,73537.73,0.0,-0.99982,0.0,0.0267]
[1780122699487,56.29,73537.68,0.0,-0.99982,0.0,0.0267]
[1780122705529,56.29,73537.87,0.0,-0.99982,0.0,0.02671]
[1780122706633,56.29,73537.87,0.0,-0.99982,0.0,0.02671]
[1780122706724,56.29,73537.54,0.0,-0.99982,0.0,0.0267]
[1780122706734,56.29,73537.54,0.0,-0.99982,0.0,0.0267]
[1780122707865,56.29,73537.54,0.0,-0.99982,0.0,0.0267]
[1780122707971,56.29,73537.54,0.0,-0.99982,0.0,0.0267]
[1780122715599,56.29,73537.94,0.0,-0.99982,0.0,0.02671]
[1780122720634,56.29,73529.86,0.0,-0.99983,0.0,0.02637]
[1780122721315,56.29,73529.86,0.0,-0.99983,0.0,0.02637]
[1780122721472,56.29,73529.86,0.0,-0.99983,0.0,0.02637]
[1780122721641,56.29,73527.94,0.0,-0.99983,0.0,0.02628]
[1780122722917,56.29,73528.51,0.0,-0.99983,0.0,0.02631]
[1780122722973,56.29,73528.51,0.0,-0.99983,0.0,0.02631]
[1780122724662,56.29,73531.85,0.0,-0.99983,0.0,0.02645]
[1780122725087,56.29,73531.85,0.0,-0.99983,0.0,0.02645]
[1780122725224,56.29,73531.85,0.0,-0.99983,0.0,0.02645]
[1780122725669,56.29,73534.93,0.0,-0.99982,0.0,0.02658]
[1780122726478,56.29,73534.93,0.0,-0.99982,0.0,0.02658]
[1780122726724,56.29,73535.76,0.0,-0.99982,0.0,0.02662]
[1780122730704,56.29,73538.37,0.0,-0.99982,0.0,0.02673]
[1780122734393,56.29,73538.53,0.0,-0.99982,0.0,0.02674]
[1780122734472,56.29,73538.53,0.0,-0.99982,0.0,0.02674]
[1780122734495,56.29,73538.66,0.0,-0.99982,0.0,0.02674]
[1780122735293,56.29,73538.66,0.0,-0.99982,0.0,0.02674]
[1780122735471,56.29,73538.66,0.0,-0.99982,0.0,0.02674]
[1780122735573,56.29,73540.2,0.0,-0.99982,0.0,0.02681]
[1780122739767,56.29,73537.25,0.0,-0.99982,0.0,0.02668]
[1780122740774,56.29,73535.09,0.0,-0.99982,0.0,0.02659]
[1780122741781,56.29,73533.38,0.0,-0.99983,0.0,0.02652]
[1780122742786,56.29,73533.38,0.0,-0.99983,0.0,0.02652]
[1780122742971,56.29,73533.38,0.0,-0.99983,0.0,0.02652]
[1780122743073,56.29,73533.67,0.0,-0.99982,0.0,0.02653]
[1780122743795,56.29,73531.9,0.0,-0.99983,0.0,0.02645]
[1780122745405,56.29,73531.9,0.0,-0.99983,0.0,0.02645]
[1780122745473,56.29,73531.9,0.0,-0.99983,0.0,0.02645]
[1780122745506,56.29,73530.15,0.0,-0.99983,0.0,0.02638]
[1780122749837,56.29,73528.91,0.0,-0.99983,0.0,0.02633]
[1780122751325,56.29,73528.91,0.0,-0.99983,0.0,0.02633]
[1780122751473,56.29,73528.91,0.0,-0.99983,0.0,0.02633]
[1780122751539,56.29,73530.96,0.0,-0.99983,0.0,0.02629]
[1780122752588,56.29,73530.96,0.0,-0.99983,0.0,0.02629]
[1780122752690,56.29,73534.3,0.0,-0.99983,0.0,0.02644]
[1780122752731,56.29,73534.3,0.0,-0.99983,0.0,0.02644]
[1780122752857,56.29,73536.33,0.0,-0.99982,0.0,0.02652]
[1780122756886,56.29,73539.36,0.0,-0.99982,0.0,0.02665]
[1780122762927,56.29,73539.78,0.0,-0.99982,0.0,0.02667]
[1780122765318,56.29,73539.78,0.0,-0.99982,0.0,0.02667]
[1780122765476,56.29,73539.78,0.0,-0.99982,0.0,0.02667]
[1780122765520,56.29,73540.39,0.0,-0.99982,0.0,0.0267]
[1780122767167,56.29,73540.89,0.0,-0.99982,0.0,0.02672]
[1780122767222,56.29,73540.89,0.0,-0.99982,0.0,0.02672]
[1780122767268,56.29,73543.62,0.0,-0.99982,0.0,0.02684]
[1780122774522,56.29,73543.93,0.0,-0.99982,0.0,0.02685]
[1780122774616,56.29,73553.32,0.0,-0.99982,0.0,0.02726]
[1780122775018,56.29,73561.84,0.0,-0.99982,0.0,0.02764]
[1780122776027,56.29,73564.82,0.0,-0.99982,0.0,0.02777]
[1780122777034,56.29,73566.5,0.0,-0.99982,0.0,0.02784]
[1780122777979,56.29,73566.5,0.0,-0.99982,0.0,0.02784]
[1780122778041,56.29,73567.3,0.0,-0.99982,0.0,0.02788]
[1780122785615,56.29,73567.68,0.0,-0.99982,0.0,0.0279]
[1780122788548,56.29,73568.16,0.0,-0.99982,0.0,0.02792]
[1780122788723,56.29,73568.16,0.0,-0.99982,0.0,0.02792]
[1780122794159,56.29,73566.16,0.0,-0.99982,0.0,0.02783]
[1780122795166,56.29,73563.6,0.0,-0.99982,0.0,0.02771]
[1780122796173,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122796989,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122797225,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122797326,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122798686,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122798728,56.29,73562.46,0.0,-0.99982,0.0,0.02766]
[1780122800203,56.29,73565.1,0.0,-0.99982,0.0,0.02778]
[1780122801210,56.29,73567.14,0.0,-0.99982,0.0,0.02787]
[1780122805329,56.29,73567.55,0.0,-0.99982,0.0,0.02789]
[1780122805474,56.29,73567.55,0.0,-0.99982,0.0,0.02789]
[1780122805575,56.29,73568.72,0.0,-0.99981,0.0,0.02794]
[1780122806575,56.29,73568.72,0.0,-0.99981,0.0,0.02794]
[1780122806731,56.29,73568.72,0.0,-0.99981,0.0,0.02794]
[1780122812288,56.29,73567.54,0.0,-0.99982,0.0,0.02777]
[1780122813638,56.29,73567.54,0.0,-0.99982,0.0,0.02777]
[1780122813722,56.29,73567.54,0.0,-0.99982,0.0,0.02777]
[1780122813740,56.29,73567.47,0.0,-0.99982,0.0,0.02776]
[1780122814925,56.29,73567.75,0.0,-0.99982,0.0,0.02777]
[1780122814974,56.29,73567.75,0.0,-0.99982,0.0,0.02777]
[1780122816316,56.29,73571.28,0.0,-0.99981,0.0,0.02793]
[1780122821351,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122822446,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122822479,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122822547,56.29,73571.59,0.0,-0.99981,0.0,0.02795]
[1780122823684,56.29,73571.59,0.0,-0.99981,0.0,0.02795]
[1780122823727,56.29,73571.59,0.0,-0.99981,0.0,0.02795]
[1780122829407,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122829920,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122829971,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122830414,56.29,73572.12,0.0,-0.99981,0.0,0.02797]
[1780122831011,56.29,73572.12,0.0,-0.99981,0.0,0.02797]
[1780122831223,56.29,73572.12,0.0,-0.99981,0.0,0.02797]
[1780122833804,56.29,73571.69,0.0,-0.99981,0.0,0.02795]
[1780122833971,56.29,73571.4,0.0,-0.99981,0.0,0.02794]
[1780122834526,56.29,73571.4,0.0,-0.99981,0.0,0.02794]
[1780122834738,56.29,73571.4,0.0,-0.99981,0.0,0.02794]
[1780122834534,56.29,73572.3,0.0,-0.99981,0.0,0.02798]
[1780122836456,56.29,73573.21,0.0,-0.99981,0.0,0.02802]
[1780122839050,56.29,73572.54,0.0,-0.99981,0.0,0.02799]
[1780122839234,56.29,73572.54,0.0,-0.99981,0.0,0.02799]
[1780122839477,56.29,73566.26,0.0,-0.99982,0.0,0.02771]
[1780122840484,56.29,73561.41,0.0,-0.99982,0.0,0.02749]
[1780122841491,56.29,73559.97,0.0,-0.99982,0.0,0.02743]
[1780122842905,56.29,73559.51,0.0,-0.99982,0.0,0.02741]
[1780122842972,56.29,73559.51,0.0,-0.99982,0.0,0.02741]
[1780122843505,56.29,73562.68,0.0,-0.99982,0.0,0.02755]
[1780122844512,56.29,73565.01,0.0,-0.99982,0.0,0.02765]
[1780122846527,56.29,73567.8,0.0,-0.99982,0.0,0.02778]
[1780122847048,56.29,73567.8,0.0,-0.99982,0.0,0.02778]
[1780122847222,56.29,73567.8,0.0,-0.99982,0.0,0.02778]
[1780122847535,56.29,73569.6,0.0,-0.99982,0.0,0.02786]
[1780122851562,56.29,73570.79,0.0,-0.99982,0.0,0.02791]
[1780122854183,56.29,73571.07,0.0,-0.99982,0.0,0.02792]
[1780122854225,56.29,73571.07,0.0,-0.99982,0.0,0.02792]
[1780122857605,56.29,73571.9,0.0,-0.99981,0.0,0.02796]
[1780122859619,56.29,73573.21,0.0,-0.99981,0.0,0.02802]
[1780122859849,56.29,73573.21,0.0,-0.99981,0.0,0.02802]
[1780122859973,56.29,73573.21,0.0,-0.99981,0.0,0.02802]
[1780122863647,56.29,73571.53,0.0,-0.99981,0.0,0.02794]
[1780122866579,56.29,73571.31,0.0,-0.99981,0.0,0.02793]
[1780122866725,56.29,73571.31,0.0,-0.99981,0.0,0.02793]
[1780122866801,56.29,73572.28,0.0,-0.99981,0.0,0.02798]
[1780122872709,56.29,73572.57,0.0,-0.99982,0.0,0.02786]
[1780122876737,56.29,73573.44,0.0,-0.99982,0.0,0.0279]
[1780122877745,56.29,73575.88,0.0,-0.99981,0.0,0.02801]
[1780122878693,56.29,73575.88,0.0,-0.99981,0.0,0.02801]
[1780122878725,56.29,73575.88,0.0,-0.99981,0.0,0.02801]
[1780122883540,56.29,73575.78,0.0,-0.99981,0.0,0.02801]
[1780122883725,56.29,73575.78,0.0,-0.99981,0.0,0.02801]
[1780122887815,56.29,73574.4,0.0,-0.99981,0.0,0.02795]
[1780122889656,56.29,73573.81,0.0,-0.99982,0.0,0.02792]
[1780122889727,56.29,73573.81,0.0,-0.99982,0.0,0.02792]
[1780122890836,56.29,73582.09,0.0,-0.99981,0.0,0.02829]
[1780122891843,56.29,73585.04,0.0,-0.99981,0.0,0.02843]
[1780122891982,56.29,73585.04,0.0,-0.99981,0.0,0.02843]
[1780122892224,56.29,73585.04,0.0,-0.99981,0.0,0.02843]
[1780122897885,56.29,73581.25,0.0,-0.99981,0.0,0.02826]
[1780122899453,56.29,73581.25,0.0,-0.99981,0.0,0.02826]
[1780122899474,56.29,73581.25,0.0,-0.99981,0.0,0.02826]
[1780122904934,56.29,73579.97,0.0,-0.99981,0.0,0.0282]
[1780122905941,56.29,73580.77,0.0,-0.99981,0.0,0.02823]
[1780122907639,56.29,73580.77,0.0,-0.99981,0.0,0.02823]
[1780122907723,56.29,73580.77,0.0,-0.99981,0.0,0.02823]
[1780122907801,56.29,73583.31,0.0,-0.99981,0.0,0.02835]
[1780122907955,56.29,73585.53,0.0,-0.99981,0.0,0.02845]
[1780122908962,56.29,73588.72,0.0,-0.99981,0.0,0.0286]
[1780122913997,56.29,73588.59,0.0,-0.99981,0.0,0.02859]
[1780122919729,56.29,73588.05,0.0,-0.99981,0.0,0.02857]
[1780122919757,56.29,73588.56,0.0,-0.99981,0.0,0.02859]
[1780122920575,56.29,73588.56,0.0,-0.99981,0.0,0.02859]
[1780122920723,56.29,73588.56,0.0,-0.99981,0.0,0.02859]
[1780122924069,56.29,73591.88,0.0,-0.99981,0.0,0.02874]
[1780122924981,56.29,73591.88,0.0,-0.99981,0.0,0.02874]
[1780122925225,56.29,73591.88,0.0,-0.99981,0.0,0.02874]
[1780122930113,56.29,73592.89,0.0,-0.99981,0.0,0.02879]
[1780122932702,56.29,73593.58,0.0,-0.99981,0.0,0.02869]
[1780122933438,56.29,73593.58,0.0,-0.99981,0.0,0.02869]
[1780122933475,56.29,73593.58,0.0,-0.99981,0.0,0.02869]
[1780122933978,56.29,73593.47,0.0,-0.99981,0.0,0.02869]
[1780122934139,56.29,73594.11,0.0,-0.99981,0.0,0.02872]
[1780122939174,56.29,73594.02,0.0,-0.99981,0.0,0.02871]
[1780122944209,56.29,73593.98,0.0,-0.99981,0.0,0.02871]
[1780122945216,56.29,73598.99,0.0,-0.99981,0.0,0.02894]
[1780122946223,56.29,73604.4,0.0,-0.99981,0.0,0.02919]
[1780122949374,56.29,73603.41,0.0,-0.99981,0.0,0.02915]
[1780122949473,56.29,73603.41,0.0,-0.99981,0.0,0.02915]
[1780122953649,56.29,73604.62,0.0,-0.99981,0.0,0.02921]
[1780122953726,56.29,73604.62,0.0,-0.99981,0.0,0.02921]
[1780122958865,56.29,73604.18,0.0,-0.99981,0.0,0.02918]
[1780122958972,56.29,73604.89,0.0,-0.99981,0.0,0.02922]
[1780122962350,56.29,73602.22,0.0,-0.99981,0.0,0.02909]
[1780122963684,56.29,73602.22,0.0,-0.99981,0.0,0.02909]
[1780122963723,56.29,73602.22,0.0,-0.99981,0.0,0.02909]
[1780122963817,56.29,73596.58,0.0,-0.99981,0.0,0.02883]
[1780122965319,56.29,73595.96,0.0,-0.99981,0.0,0.0288]
[1780122965470,56.29,73595.96,0.0,-0.99981,0.0,0.0288]
[1780122965524,56.29,73595.88,0.0,-0.99981,0.0,0.0288]
[1780122968398,56.29,73604.97,0.0,-0.99981,0.0,0.02922]
[1780122969406,56.29,73612.07,0.0,-0.9998,0.0,0.02956]
[1780122970567,56.29,73612.07,0.0,-0.9998,0.0,0.02956]
[1780122970722,56.29,73612.07,0.0,-0.9998,0.0,0.02956]
[1780122970823,56.29,73615.76,0.0,-0.9998,0.0,0.02973]
[1780122971420,56.29,73612.31,0.0,-0.9998,0.0,0.02957]
[1780122972243,56.29,73612.31,0.0,-0.9998,0.0,0.02957]
[1780122972471,56.29,73612.31,0.0,-0.9998,0.0,0.02957]
[1780122972572,56.29,73609.97,0.0,-0.9998,0.0,0.02946]
[1780122974677,56.29,73609.8,0.0,-0.9998,0.0,0.02945]
[1780122974721,56.29,73609.8,0.0,-0.9998,0.0,0.02945]
[1780122974731,56.29,73609.51,0.0,-0.9998,0.0,0.02944]
[1780122977786,56.29,73608.86,0.0,-0.9998,0.0,0.0294]
[1780122977972,56.29,73608.86,0.0,-0.9998,0.0,0.0294]
[1780122980485,56.29,73605.92,0.0,-0.99981,0.0,0.02927]
[1780122983147,56.29,73605.91,0.0,-0.99981,0.0,0.02927]
[1780122983221,56.29,73605.91,0.0,-0.99981,0.0,0.02927]
[1780122983506,56.29,73605.89,0.0,-0.99981,0.0,0.02926]
[1780122984316,56.29,73605.89,0.0,-0.99981,0.0,0.02926]
[1780122984471,56.29,73605.89,0.0,-0.99981,0.0,0.02926]
[1780122984512,56.29,73607.83,0.0,-0.9998,0.0,0.02936]
[1780122989549,56.29,73609.05,0.0,-0.9998,0.0,0.02941]
[1780122991563,56.29,73608.77,0.0,-0.99981,0.0,0.02927]
[1780122998612,56.29,73609.42,0.0,-0.99981,0.0,0.0293]
[1780122999041,56.29,73609.42,0.0,-0.99981,0.0,0.0293]
[1780122999221,56.29,73609.42,0.0,-0.99981,0.0,0.0293]
[1780123000451,56.29,73610.82,0.0,-0.9998,0.0,0.02936]
[1780123000477,56.29,73610.82,0.0,-0.9998,0.0,0.02936]
[1780123000504,56.29,73610.82,0.0,-0.9998,0.0,0.02936]
[1780123004654,56.29,73616.14,0.0,-0.9998,0.0,0.02962]
[1780123006024,56.29,73616.92,0.0,-0.9998,0.0,0.02965]
[1780123008583,56.29,73617.5,0.0,-0.9998,0.0,0.02968]
[1780123013717,56.29,73617.19,0.0,-0.9998,0.0,0.02967]
[1780123016071,56.29,73616.24,0.0,-0.9998,0.0,0.02962]
[1780123016220,56.29,73616.24,0.0,-0.9998,0.0,0.02962]
[1780123019021,56.29,73616.74,0.0,-0.9998,0.0,0.02964]
[1780123019221,56.29,73616.74,0.0,-0.9998,0.0,0.02964]
[1780123019760,56.29,73617.12,0.0,-0.9998,0.0,0.02966]
[1780123021814,56.29,73617.26,0.0,-0.9998,0.0,0.02967]
[1780123021970,56.29,73617.26,0.0,-0.9998,0.0,0.02967]
[1780123022781,56.29,73612.92,0.0,-0.9998,0.0,0.02946]
[1780123024795,56.29,73609.61,0.0,-0.99981,0.0,0.02931]
[1780123026417,56.29,73609.5,0.0,-0.99981,0.0,0.0293]
[1780123026471,56.29,73609.5,0.0,-0.99981,0.0,0.0293]
[1780123026809,56.29,73608.71,0.0,-0.99981,0.0,0.02927]
[1780123027887,56.29,73608.71,0.0,-0.99981,0.0,0.02927]
[1780123027972,56.29,73608.71,0.0,-0.99981,0.0,0.02927]
[1780123028823,56.29,73605.06,0.0,-0.99981,0.0,0.02909]
[1780123030964,56.29,73603.71,0.0,-0.99981,0.0,0.02903]
[1780123030971,56.29,73603.71,0.0,-0.99981,0.0,0.02903]
[1780123031413,56.29,73602.46,0.0,-0.99981,0.0,0.02897]
[1780123031471,56.29,73602.46,0.0,-0.99981,0.0,0.02897]
[1780123031844,56.29,73601.11,0.0,-0.99981,0.0,0.02891]
[1780123032851,56.29,73598.62,0.0,-0.99981,0.0,0.0288]
[1780123034866,56.29,73595.02,0.0,-0.99981,0.0,0.02863]
[1780123035873,56.29,73591.72,0.0,-0.99981,0.0,0.02848]
[1780123036504,56.29,73591.72,0.0,-0.99981,0.0,0.02848]
[1780123036722,56.29,73591.72,0.0,-0.99981,0.0,0.02848]
[1780123038903,56.29,73588.52,0.0,-0.99981,0.0,0.02833]
[1780123039907,56.29,73578.27,0.0,-0.99982,0.0,0.02787]
[1780123041920,56.29,73576.79,0.0,-0.99982,0.0,0.0278]
[1780123042220,56.29,73576.79,0.0,-0.99982,0.0,0.0278]
[1780123043934,56.29,73573.7,0.0,-0.99982,0.0,0.02766]
[1780123044718,56.29,73573.7,0.0,-0.99982,0.0,0.02766]
[1780123044970,56.29,73573.7,0.0,-0.99982,0.0,0.02766]
[1780123044942,56.29,73572.76,0.0,-0.99982,0.0,0.02762]
[1780123048639,56.29,73572.82,0.0,-0.99982,0.0,0.02762]
[1780123048721,56.29,73572.82,0.0,-0.99982,0.0,0.02762]
[1780123048975,56.29,73576.6,0.0,-0.99982,0.0,0.02779]
[1780123051996,56.29,73579.62,0.0,-0.99982,0.0,0.0278]
[1780123052871,56.29,73579.62,0.0,-0.99982,0.0,0.0278]
[1780123052971,56.29,73579.62,0.0,-0.99982,0.0,0.0278]
[1780123053208,56.29,73578.48,0.0,-0.99982,0.0,0.02775]
[1780123053224,56.29,73578.48,0.0,-0.99982,0.0,0.02775]
[1780123054010,56.29,73578.86,0.0,-0.99982,0.0,0.02777]
[1780123059045,56.29,73576.78,0.0,-0.99982,0.0,0.02768]
[1780123064926,56.29,73575.36,0.0,-0.99982,0.0,0.02761]
[1780123064970,56.29,73575.36,0.0,-0.99982,0.0,0.02761]
[1780123070122,56.29,73573.12,0.0,-0.99982,0.0,0.02751]
[1780123071129,56.29,73571.41,0.0,-0.99982,0.0,0.02744]
[1780123073069,56.29,73572.02,0.0,-0.99982,0.0,0.02746]
[1780123073221,56.29,73572.02,0.0,-0.99982,0.0,0.02746]
[1780123073577,56.29,73571.42,0.0,-0.99982,0.0,0.02744]
[1780123079185,56.29,73572.31,0.0,-0.99982,0.0,0.02748]
[1780123082208,56.29,73578.87,0.0,-0.99982,0.0,0.02777]
[1780123083783,56.29,73578.87,0.0,-0.99982,0.0,0.02777]
[1780123083974,56.29,73578.87,0.0,-0.99982,0.0,0.02777]
[1780123084016,56.29,73580.48,0.0,-0.99982,0.0,0.02784]
[1780123084724,56.29,73580.48,0.0,-0.99982,0.0,0.02784]
[1780123090265,56.29,73586.06,0.0,-0.99981,0.0,0.02809]
[1780123091272,56.29,73590.26,0.0,-0.99981,0.0,0.02828]
[1780123092279,56.29,73592.81,0.0,-0.99981,0.0,0.0284]
[1780123094354,56.29,73593.4,0.0,-0.99981,0.0,0.02843]
[1780123094472,56.29,73593.4,0.0,-0.99981,0.0,0.02843]
[1780123094763,56.29,73593.4,0.0,-0.99981,0.0,0.02843]
[1780123094971,56.29,73593.4,0.0,-0.99981,0.0,0.02843]
[1780123094999,56.29,73593.69,0.0,-0.99981,0.0,0.02844]
[1780123101342,56.29,73594.2,0.0,-0.99981,0.0,0.02846]
[1780123102348,56.29,73591.17,0.0,-0.99981,0.0,0.02832]
[1780123105944,56.29,73589.6,0.0,-0.99981,0.0,0.02825]
[1780123105971,56.29,73589.6,0.0,-0.99981,0.0,0.02825]
[1780123106065,56.29,73588.53,0.0,-0.99981,0.0,0.0282]
[1780123106634,56.29,73588.53,0.0,-0.99981,0.0,0.0282]
[1780123106723,56.29,73588.53,0.0,-0.99981,0.0,0.0282]
[1780123112419,56.29,73586.1,0.0,-0.99981,0.0,0.02797]
[1780123116447,56.29,73584.31,0.0,-0.99982,0.0,0.02789]
[1780123117454,56.29,73581.22,0.0,-0.99982,0.0,0.02775]
[1780123118135,56.29,73581.22,0.0,-0.99982,0.0,0.02775]
[1780123118220,56.29,73581.22,0.0,-0.99982,0.0,0.02775]
[1780123118461,56.29,73579.13,0.0,-0.99982,0.0,0.02766]
[1780123119102,56.29,73579.13,0.0,-0.99982,0.0,0.02766]
[1780123119221,56.29,73579.13,0.0,-0.99982,0.0,0.02766]
[1780123119468,56.29,73577.39,0.0,-0.99982,0.0,0.02758]
[1780123123496,56.29,73575.32,0.0,-0.99982,0.0,0.02749]
[1780123128531,56.29,73577.38,0.0,-0.99982,0.0,0.02758]
[1780123130934,56.29,73577.36,0.0,-0.99982,0.0,0.02758]
[1780123130973,56.29,73577.36,0.0,-0.99982,0.0,0.02758]
[1780123131074,56.29,73577.38,0.0,-0.99982,0.0,0.02758]
[1780123131355,56.29,73577.38,0.0,-0.99982,0.0,0.02758]
[1780123131472,56.29,73577.38,0.0,-0.99982,0.0,0.02758]
[1780123136587,56.29,73576.46,0.0,-0.99982,0.0,0.02754]
[1780123138725,56.29,73575.89,0.0,-0.99982,0.0,0.02751]
[1780123138973,56.29,73575.89,0.0,-0.99982,0.0,0.02751]
[1780123139092,56.29,73575.89,0.0,-0.99982,0.0,0.02751]
[1780123139073,56.29,73576.18,0.0,-0.99982,0.0,0.02752]
[1780123139223,56.29,73576.18,0.0,-0.99982,0.0,0.02752]
[1780123145650,56.29,73575.8,0.0,-0.99982,0.0,0.02751]
[1780123149678,56.29,73577.8,0.0,-0.99982,0.0,0.0276]
[1780123150586,56.29,73577.8,0.0,-0.99982,0.0,0.0276]
[1780123150722,56.29,73577.8,0.0,-0.99982,0.0,0.0276]
[1780123150823,56.29,73578.52,0.0,-0.99982,0.0,0.02763]
[1780123151209,56.29,73578.52,0.0,-0.99982,0.0,0.02763]
[1780123151221,56.29,73578.52,0.0,-0.99982,0.0,0.02763]
[1780123163776,56.29,73578.23,0.0,-0.99982,0.0,0.02761]
[1780123169818,56.29,73574.73,0.0,-0.99982,0.0,0.02746]
[1780123171295,56.29,73573.76,0.0,-0.99982,0.0,0.02742]
[1780123171471,56.29,73573.76,0.0,-0.99982,0.0,0.02742]
[1780123171758,56.29,73573.76,0.0,-0.99982,0.0,0.02742]
[1780123171971,56.29,73573.76,0.0,-0.99982,0.0,0.02742]
[1780123172013,56.29,73573.67,0.0,-0.99982,0.0,0.02729]
[1780123177874,56.29,73572.48,0.0,-0.99982,0.0,0.02724]
[1780123179573,56.29,73571.9,0.0,-0.99982,0.0,0.02721]
[1780123179725,56.29,73571.9,0.0,-0.99982,0.0,0.02721]
[1780123179912,56.29,73571.9,0.0,-0.99982,0.0,0.02721]
[1780123179974,56.29,73571.9,0.0,-0.99982,0.0,0.02721]
[1780123180014,56.29,73571.78,0.0,-0.99982,0.0,0.02721]
[1780123184923,56.29,73569.2,0.0,-0.99982,0.0,0.02709]
[1780123188062,56.29,73568.75,0.0,-0.99982,0.0,0.02707]
[1780123188075,56.29,73568.73,0.0,-0.99982,0.0,0.02707]
[1780123188221,56.29,73568.73,0.0,-0.99982,0.0,0.02707]
[1780123188523,56.29,73568.73,0.0,-0.99982,0.0,0.02707]
[1780123188725,56.29,73568.73,0.0,-0.99982,0.0,0.02707]
[1780123193986,56.29,73568.54,0.0,-0.99982,0.0,0.02706]
[1780123199021,56.29,73569.92,0.0,-0.99982,0.0,0.02712]
[1780123204753,56.29,73569.68,0.0,-0.99982,0.0,0.02711]
[1780123204971,56.29,73569.68,0.0,-0.99982,0.0,0.02711]
[1780123205068,56.29,73569.62,0.0,-0.99982,0.0,0.02711]
[1780123205283,56.29,73569.62,0.0,-0.99982,0.0,0.02711]
[1780123205471,56.29,73569.62,0.0,-0.99982,0.0,0.02711]
[1780123210811,56.29,73569.69,0.0,-0.99982,0.0,0.02711]
[1780123210973,56.29,73569.69,0.0,-0.99982,0.0,0.02711]
[1780123211110,56.29,73569.66,0.0,-0.99982,0.0,0.02711]
[1780123217152,56.29,73569.56,0.0,-0.99982,0.0,0.02711]
[1780123221575,56.29,73569.29,0.0,-0.99982,0.0,0.0271]
[1780123221721,56.29,73569.29,0.0,-0.99982,0.0,0.0271]
[1780123231292,56.29,73568.95,0.0,-0.99982,0.0,0.02696]
[1780123245390,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123246817,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123246974,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123247041,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123247484,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123247722,56.29,73569.13,0.0,-0.99982,0.0,0.02697]
[1780123254453,56.29,73568.63,0.0,-0.99982,0.0,0.02694]
[1780123258174,56.29,73568.82,0.0,-0.99982,0.0,0.02695]
[1780123258222,56.29,73568.82,0.0,-0.99982,0.0,0.02695]
[1780123258190,56.29,73568.9,0.0,-0.99982,0.0,0.02696]
[1780123258750,56.29,73568.9,0.0,-0.99982,0.0,0.02696]
[1780123258971,56.29,73568.9,0.0,-0.99982,0.0,0.02696]
[1780123264523,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123266192,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123266223,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123266293,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123266655,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123266723,56.29,73569.42,0.0,-0.99982,0.0,0.02698]
[1780123272579,56.29,73568.37,0.0,-0.99982,0.0,0.02693]
[1780123284663,56.29,73567.82,0.0,-0.99982,0.0,0.02691]
[1780123286663,56.29,73567.82,0.0,-0.99982,0.0,0.02691]
[1780123286723,56.29,73567.82,0.0,-0.99982,0.0,0.02691]
[1780123287185,56.29,73567.82,0.0,-0.99982,0.0,0.02691]
[1780123287223,56.29,73567.82,0.0,-0.99982,0.0,0.02691]
[1780123287324,56.29,73567.7,0.0,-0.99982,0.0,0.0269]
[1780123293726,56.29,73567.26,0.0,-0.99982,0.0,0.02676]
[1780123299768,56.29,73567.6,0.0,-0.99982,0.0,0.02678]
[1780123304803,56.29,73567.72,0.0,-0.99982,0.0,0.02678]
[1780123308214,56.29,73567.67,0.0,-0.99982,0.0,0.02678]
[1780123308222,56.29,73567.67,0.0,-0.99982,0.0,0.02678]
[1780123308315,56.29,73567.74,0.0,-0.99982,0.0,0.02678]
[1780123308661,56.29,73567.74,0.0,-0.99982,0.0,0.02678]
[1780123308721,56.29,73567.74,0.0,-0.99982,0.0,0.02678]
[1780123313866,56.29,73567.93,0.0,-0.99982,0.0,0.02679]
[1780123321922,56.29,73567.93,0.0,-0.99982,0.0,0.02679]
[1780123332880,56.29,73567.85,0.0,-0.99982,0.0,0.02679]
[1780123332971,56.29,73567.85,0.0,-0.99982,0.0,0.02679]
[1780123332981,56.29,73567.85,0.0,-0.99982,0.0,0.02679]
[1780123333419,56.29,73567.85,0.0,-0.99982,0.0,0.02679]
[1780123333473,56.29,73567.85,0.0,-0.99982,0.0,0.02679]
[1780123339044,56.29,73559.62,0.0,-0.99983,0.0,0.02643]
[1780123340052,56.29,73557.39,0.0,-0.99983,0.0,0.02634]
[1780123341369,56.29,73557.39,0.0,-0.99983,0.0,0.02634]
[1780123341471,56.29,73556.99,0.0,-0.99983,0.0,0.02632]
[1780123341980,56.29,73556.99,0.0,-0.99983,0.0,0.02632]
[1780123342220,56.29,73556.99,0.0,-0.99983,0.0,0.02632]
[1780123342322,56.29,73556.89,0.0,-0.99983,0.0,0.02632]
[1780123350121,56.29,73555.93,0.0,-0.99983,0.0,0.02628]
[1780123353142,56.29,73556.22,0.0,-0.99983,0.0,0.02617]
[1780123356165,56.29,73552.47,0.0,-0.99983,0.0,0.02601]
[1780123357172,56.29,73550.71,0.0,-0.99983,0.0,0.02593]
[1780123360205,56.29,73551.43,0.0,-0.99983,0.0,0.02596]
[1780123360223,56.29,73551.43,0.0,-0.99983,0.0,0.02596]
[1780123360253,56.29,73551.36,0.0,-0.99983,0.0,0.02596]
[1780123360920,56.29,73551.36,0.0,-0.99983,0.0,0.02596]
[1780123360973,56.29,73551.36,0.0,-0.99983,0.0,0.02596]
[1780123364221,56.29,73553.03,0.0,-0.99983,0.0,0.02603]
[1780123369256,56.29,73552.85,0.0,-0.99983,0.0,0.02602]
[1780123375298,56.29,73551.41,0.0,-0.99983,0.0,0.02596]
[1780123376305,56.29,73549.25,0.0,-0.99983,0.0,0.02587]
[1780123377312,56.29,73546.03,0.0,-0.99983,0.0,0.02574]
[1780123377985,56.29,73546.03,0.0,-0.99983,0.0,0.02574]
[1780123378222,56.29,73546.03,0.0,-0.99983,0.0,0.02574]
[1780123378319,56.29,73545.69,0.0,-0.99983,0.0,0.02572]
[1780123378669,56.29,73545.69,0.0,-0.99983,0.0,0.02572]
[1780123378725,56.29,73545.69,0.0,-0.99983,0.0,0.02572]
[1780123380720,56.29,73545.71,0.0,-0.99983,0.0,0.02572]
[1780123381340,56.29,73545.67,0.0,-0.99983,0.0,0.02572]
[1780123390402,56.29,73545.39,0.0,-0.99983,0.0,0.02571]
[1780123394432,56.29,73547.39,0.0,-0.99983,0.0,0.0258]
[1780123395439,56.29,73550.98,0.0,-0.99983,0.0,0.02595]
[1780123396301,56.29,73550.98,0.0,-0.99983,0.0,0.02595]
[1780123396446,56.29,73552.7,0.0,-0.99983,0.0,0.02602]
[1780123396471,56.29,73552.7,0.0,-0.99983,0.0,0.02602]
[1780123396830,56.29,73552.7,0.0,-0.99983,0.0,0.02602]
[1780123396971,56.29,73552.7,0.0,-0.99983,0.0,0.02602]
[1780123402489,56.29,73555.31,0.0,-0.99983,0.0,0.02613]
[1780123403707,56.29,73555.31,0.0,-0.99983,0.0,0.02613]
[1780123403724,56.29,73555.31,0.0,-0.99983,0.0,0.02613]
[1780123404222,56.29,73555.31,0.0,-0.99983,0.0,0.02613]
[1780123404323,56.29,73557.52,0.0,-0.99983,0.0,0.02622]
[1780123409539,56.29,73558.46,0.0,-0.99983,0.0,0.02626]
[1780123413053,56.29,73558.41,0.0,-0.99983,0.0,0.02614]
[1780123413220,56.29,73558.41,0.0,-0.99983,0.0,0.02614]
[1780123413321,56.29,73558.41,0.0,-0.99983,0.0,0.02614]
[1780123413621,56.29,73558.41,0.0,-0.99983,0.0,0.02614]
[1780123413721,56.29,73558.41,0.0,-0.99983,0.0,0.02614]
[1780123420616,56.29,73558.75,0.0,-0.99983,0.0,0.02615]
[1780123426796,56.29,73558.71,0.0,-0.99983,0.0,0.02615]
[1780123426978,56.29,73558.71,0.0,-0.99983,0.0,0.02615]
[1780123427203,56.29,73558.71,0.0,-0.99983,0.0,0.02615]
[1780123427221,56.29,73558.71,0.0,-0.99983,0.0,0.02615]
[1780123427304,56.29,73558.71,0.0,-0.99983,0.0,0.02615]
[1780123433707,56.29,73558.5,0.0,-0.99983,0.0,0.02614]
[1780123438742,56.29,73558.05,0.0,-0.99983,0.0,0.02613]
[1780123448347,56.29,73558.1,0.0,-0.99983,0.0,0.02613]
[1780123448470,56.29,73558.1,0.0,-0.99983,0.0,0.02613]
[1780123448442,56.29,73558.56,0.0,-0.99983,0.0,0.02615]
[1780123448968,56.29,73558.56,0.0,-0.99983,0.0,0.02615]
[1780123449221,56.29,73558.56,0.0,-0.99983,0.0,0.02615]
[1780123449322,56.29,73558.45,0.0,-0.99983,0.0,0.02614]
[1780123454854,56.29,73558.83,0.0,-0.99983,0.0,0.02616]
[1780123460900,56.29,73558.62,0.0,-0.99983,0.0,0.02615]
[1780123464961,56.29,73558.42,0.0,-0.99983,0.0,0.02614]
[1780123464970,56.29,73558.42,0.0,-0.99983,0.0,0.02614]
[1780123465295,56.29,73558.42,0.0,-0.99983,0.0,0.02614]
[1780123465471,56.29,73558.42,0.0,-0.99983,0.0,0.02614]
[1780123465500,56.29,73558.73,0.0,-0.99983,0.0,0.02615]
[1780123470969,56.29,73558.93,0.0,-0.99983,0.0,0.02616]
[1780123478018,56.29,73557.94,0.0,-0.99983,0.0,0.026]
[1780123483086,56.29,73557.66,0.0,-0.99983,0.0,0.02599]
[1780123483221,56.29,73557.66,0.0,-0.99983,0.0,0.02599]
[1780123483302,56.29,73556.69,0.0,-0.99983,0.0,0.02595]
[1780123483993,56.29,73556.69,0.0,-0.99983,0.0,0.02595]
[1780123484220,56.29,73556.69,0.0,-0.99983,0.0,0.02595]
[1780123490102,56.29,73557.7,0.0,-0.99983,0.0,0.02599]
[1780123492116,56.29,73559.18,0.0,-0.99983,0.0,0.02605]
[1780123493311,56.29,73559.18,0.0,-0.99983,0.0,0.02605]
[1780123493470,56.29,73559.18,0.0,-0.99983,0.0,0.02605]
[1780123493478,56.29,73560.5,0.0,-0.99983,0.0,0.02611]
[1780123494537,56.29,73560.5,0.0,-0.99983,0.0,0.02611]
[1780123494571,56.29,73565.37,0.0,-0.99983,0.0,0.02632]
[1780123494721,56.29,73565.37,0.0,-0.99983,0.0,0.02632]
[1780123500172,56.29,73566.22,0.0,-0.99983,0.0,0.02635]
[1780123503193,56.29,73564.18,0.0,-0.99983,0.0,0.02627]
[1780123508228,56.29,73563.97,0.0,-0.99983,0.0,0.02626]
[1780123508760,56.29,73563.97,0.0,-0.99983,0.0,0.02626]
[1780123508971,56.29,73563.97,0.0,-0.99983,0.0,0.02626]
[1780123509235,56.29,73564.33,0.0,-0.99983,0.0,0.02627]
[1780123509859,56.29,73564.33,0.0,-0.99983,0.0,0.02627]
[1780123509970,56.29,73564.33,0.0,-0.99983,0.0,0.02627]
[1780123515283,56.29,73565.37,0.0,-0.99983,0.0,0.02632]
[1780123517297,56.29,73567.15,0.0,-0.99983,0.0,0.02639]
[1780123518046,56.29,73567.15,0.0,-0.99983,0.0,0.02639]
[1780123518220,56.29,73567.15,0.0,-0.99983,0.0,0.02639]
[1780123518304,56.29,73567.37,0.0,-0.99983,0.0,0.0264]
[1780123519151,56.29,73567.37,0.0,-0.99983,0.0,0.0264]
[1780123519221,56.29,73567.37,0.0,-0.99983,0.0,0.0264]
[1780123521325,56.29,73570.12,0.0,-0.99982,0.0,0.02652]
[1780123526360,56.29,73570.19,0.0,-0.99982,0.0,0.02652]
[1780123527298,56.29,73570.19,0.0,-0.99982,0.0,0.02652]
[1780123527471,56.29,73570.19,0.0,-0.99982,0.0,0.02652]
[1780123527555,56.29,73569.7,0.0,-0.99982,0.0,0.0265]
[1780123528267,56.29,73569.7,0.0,-0.99982,0.0,0.0265]
[1780123528472,56.29,73569.7,0.0,-0.99982,0.0,0.0265]
[1780123531398,56.29,73570.01,0.0,-0.99983,0.0,0.02639]
[1780123532405,56.29,73571.79,0.0,-0.99982,0.0,0.02647]
[1780123532847,56.29,73571.79,0.0,-0.99982,0.0,0.02647]
[1780123532971,56.29,73571.79,0.0,-0.99982,0.0,0.02647]
[1780123533418,56.29,73571.79,0.0,-0.99982,0.0,0.02647]
[1780123533471,56.29,73571.79,0.0,-0.99982,0.0,0.02647]
[1780123533520,56.29,73572.26,0.0,-0.99982,0.0,0.02649]
[1780123539454,56.29,73573.28,0.0,-0.99982,0.0,0.02653]
[1780123539815,56.29,73573.28,0.0,-0.99982,0.0,0.02653]
[1780123539972,56.29,73573.28,0.0,-0.99982,0.0,0.02653]
[1780123545496,56.29,73574.39,0.0,-0.99982,0.0,0.02658]
[1780123550531,56.29,73574.41,0.0,-0.99982,0.0,0.02658]
[1780123552545,56.29,73563.35,0.0,-0.99983,0.0,0.02611]
[1780123553323,56.29,73563.35,0.0,-0.99983,0.0,0.02611]
[1780123553470,56.29,73563.35,0.0,-0.99983,0.0,0.02611]
[1780123553552,56.29,73558.85,0.0,-0.99983,0.0,0.02592]
[1780123554460,56.29,73558.85,0.0,-0.99983,0.0,0.02592]
[1780123554472,56.29,73558.85,0.0,-0.99983,0.0,0.02592]
[1780123559594,56.29,73558.58,0.0,-0.99983,0.0,0.02591]
[1780123564441,56.29,73558.33,0.0,-0.99983,0.0,0.0259]
[1780123564480,56.29,73558.33,0.0,-0.99983,0.0,0.0259]
[1780123564653,56.29,73558.33,0.0,-0.99983,0.0,0.0259]
[1780123565569,56.29,73558.33,0.0,-0.99983,0.0,0.0259]
[1780123565723,56.29,73558.29,0.0,-0.99983,0.0,0.0259]
[1780123571679,56.29,73558.14,0.0,-0.99983,0.0,0.02589]
[1780123573234,56.29,73558.14,0.0,-0.99983,0.0,0.02589]
[1780123573470,56.29,73558.14,0.0,-0.99983,0.0,0.02589]
[1780123573571,56.29,73558.14,0.0,-0.99983,0.0,0.02589]
[1780123574709,56.29,73558.57,0.0,-0.99983,0.0,0.02591]
[1780123574724,56.29,73558.57,0.0,-0.99983,0.0,0.02591]
[1780123581531,56.29,73557.99,0.0,-0.99983,0.0,0.02588]
[1780123581633,56.29,73557.94,0.0,-0.99983,0.0,0.02588]
[1780123581721,56.29,73557.94,0.0,-0.99983,0.0,0.02588]
[1780123582571,56.29,73555.02,0.0,-0.99983,0.0,0.02576]
[1780123583034,56.29,73555.02,0.0,-0.99983,0.0,0.02576]
[1780123583221,56.29,73555.02,0.0,-0.99983,0.0,0.02576]
[1780123583243,56.29,73553.88,0.0,-0.99983,0.0,0.02571]
[1780123590815,56.29,73553.56,0.0,-0.99983,0.0,0.0257]
[1780123594843,56.29,73550.76,0.0,-0.99983,0.0,0.02546]
[1780123595855,56.29,73550.76,0.0,-0.99983,0.0,0.02546]
[1780123595971,56.29,73550.76,0.0,-0.99983,0.0,0.02546]
[1780123596072,56.29,73549.98,0.0,-0.99983,0.0,0.02543]
[1780123597211,56.29,73549.98,0.0,-0.99983,0.0,0.02543]
[1780123597225,56.29,73549.98,0.0,-0.99983,0.0,0.02543]
[1780123599878,56.29,73548.07,0.0,-0.99983,0.0,0.02535]
[1780123604914,56.29,73548.48,0.0,-0.99983,0.0,0.02537]
[1780123606644,56.29,73548.48,0.0,-0.99983,0.0,0.02537]
[1780123606720,56.29,73549.26,0.0,-0.99983,0.0,0.0254]
[1780123606928,56.29,73549.38,0.0,-0.99983,0.0,0.02541]
[1780123608152,56.29,73549.38,0.0,-0.99983,0.0,0.02541]
[1780123608223,56.29,73549.38,0.0,-0.99983,0.0,0.02541]
[1780123613162,56.29,73549.48,0.0,-0.99983,0.0,0.02541]
[1780123613219,56.29,73549.48,0.0,-0.99983,0.0,0.02541]
[1780123613428,56.29,73549.35,0.0,-0.99983,0.0,0.02541]
[1780123615890,56.29,73548.67,0.0,-0.99983,0.0,0.02538]
[1780123615971,56.29,73548.67,0.0,-0.99983,0.0,0.02538]
[1780123618431,56.29,73548.77,0.0,-0.99983,0.0,0.02538]
[1780123618469,56.29,73548.77,0.0,-0.99983,0.0,0.02538]
[1780123618533,56.29,73547.93,0.0,-0.99983,0.0,0.02535]
[1780123618794,56.29,73547.93,0.0,-0.99983,0.0,0.02535]
[1780123618974,56.29,73547.93,0.0,-0.99983,0.0,0.02535]
[1780123619012,56.29,73545.24,0.0,-0.99983,0.0,0.02524]
[1780123623043,56.29,73542.79,0.0,-0.99983,0.0,0.02514]
[1780123624050,56.29,73541.8,0.0,-0.99983,0.0,0.02509]
[1780123625479,56.29,73541.8,0.0,-0.99983,0.0,0.02509]
[1780123625577,56.29,73540.52,0.0,-0.99983,0.0,0.02504]
[1780123625724,56.29,73540.52,0.0,-0.99983,0.0,0.02504]
[1780123628078,56.29,73538.13,0.0,-0.99984,0.0,0.02494]
[1780123634485,56.29,73538.21,0.0,-0.99984,0.0,0.02495]
[1780123634567,56.29,73534.14,0.0,-0.99984,0.0,0.02478]
[1780123635130,56.29,73532.65,0.0,-0.99984,0.0,0.02472]
[1780123637653,56.29,73533.37,0.0,-0.99984,0.0,0.02475]
[1780123637723,56.29,73533.37,0.0,-0.99984,0.0,0.02475]
[1780123637141,56.29,73534.52,0.0,-0.99984,0.0,0.0248]
[1780123638722,56.29,73534.52,0.0,-0.99984,0.0,0.0248]
[1780123638723,56.29,73534.38,0.0,-0.99984,0.0,0.02479]
[1780123639155,56.29,73533.1,0.0,-0.99984,0.0,0.02474]
[1780123640162,56.29,73532.05,0.0,-0.99984,0.0,0.0247]
[1780123641169,56.29,73530.56,0.0,-0.99984,0.0,0.02464]
[1780123642121,56.29,73530.56,0.0,-0.99984,0.0,0.02464]
[1780123642221,56.29,73530.56,0.0,-0.99984,0.0,0.02464]
[1780123653253,56.29,73530.14,0.0,-0.99984,0.0,0.02451]
[1780123658288,56.29,73530.46,0.0,-0.99984,0.0,0.02452]
[1780123660690,56.29,73530.57,0.0,-0.99984,0.0,0.02453]
[1780123660721,56.29,73530.57,0.0,-0.99984,0.0,0.02453]
[1780123662316,56.29,73528.93,0.0,-0.99984,0.0,0.02446]
[1780123663506,56.29,73528.93,0.0,-0.99984,0.0,0.02446]
[1780123664724,56.29,73528.75,0.0,-0.99984,0.0,0.02445]
[1780123664825,56.29,73528.9,0.0,-0.99984,0.0,0.02446]
[1780123672386,56.29,73529.16,0.0,-0.99984,0.0,0.02447]
[1780123673870,56.29,73528.84,0.0,-0.99984,0.0,0.02446]
[1780123673973,56.29,73528.84,0.0,-0.99984,0.0,0.02446]
[1780123679530,56.29,73528.21,0.0,-0.99984,0.0,0.02443]
[1780123679723,56.29,73528.21,0.0,-0.99984,0.0,0.02443]
[1780123679757,56.29,73527.04,0.0,-0.99984,0.0,0.02438]
[1780123684453,56.29,73526.95,0.0,-0.99984,0.0,0.02438]
[1780123684471,56.29,73526.95,0.0,-0.99984,0.0,0.02438]
[1780123684723,56.29,73526.95,0.0,-0.99984,0.0,0.02438]
[1780123685478,56.29,73527.33,0.0,-0.99984,0.0,0.0244]
[1780123688499,56.29,73532.45,0.0,-0.99984,0.0,0.0246]
[1780123688826,56.29,73532.45,0.0,-0.99984,0.0,0.0246]
[1780123688971,56.29,73532.45,0.0,-0.99984,0.0,0.0246]
[1780123689506,56.29,73535.7,0.0,-0.99984,0.0,0.02473]
[1780123691520,56.29,73536.66,0.0,-0.99984,0.0,0.02477]
[1780123693534,56.29,73539.43,0.0,-0.99984,0.0,0.02488]
[1780123695393,56.29,73539.42,0.0,-0.99984,0.0,0.02488]
[1780123695474,56.29,73539.42,0.0,-0.99984,0.0,0.02488]
[1780123700583,56.29,73540.5,0.0,-0.99984,0.0,0.02493]
[1780123701557,56.29,73540.5,0.0,-0.99984,0.0,0.02493]
[1780123701720,56.29,73540.5,0.0,-0.99984,0.0,0.02493]
[1780123702334,56.29,73540.48,0.0,-0.99984,0.0,0.02493]
[1780123702470,56.29,73540.48,0.0,-0.99984,0.0,0.02493]
[1780123702571,56.29,73540.48,0.0,-0.99984,0.0,0.02493]
[1780123707632,56.29,73540.54,0.0,-0.99984,0.0,0.02493]
[1780123711660,56.29,73540.59,0.0,-0.99984,0.0,0.02481]
[1780123712201,56.29,73540.59,0.0,-0.99984,0.0,0.02481]
[1780123712219,56.29,73540.59,0.0,-0.99984,0.0,0.02481]
[1780123717713,56.29,73540.63,0.0,-0.99984,0.0,0.02482]
[1780123723755,56.29,73540.77,0.0,-0.99984,0.0,0.02482]
[1780123729798,56.29,73541.02,0.0,-0.99984,0.0,0.02483]
[1780123734832,56.29,73540.22,0.0,-0.99984,0.0,0.0248]
[1780123737205,56.29,73540.12,0.0,-0.99984,0.0,0.0248]
[1780123737228,56.29,73540.12,0.0,-0.99984,0.0,0.0248]
[1780123740280,56.29,73539.92,0.0,-0.99984,0.0,0.02479]
[1780123740470,56.29,73539.92,0.0,-0.99984,0.0,0.02479]
[1780123740571,56.29,73539.92,0.0,-0.99984,0.0,0.02479]
[1780123746915,56.29,73540.22,0.0,-0.99984,0.0,0.0248]
[1780123748199,56.29,73540.22,0.0,-0.99984,0.0,0.0248]
[1780123748220,56.29,73540.22,0.0,-0.99984,0.0,0.0248]
[1780123749938,56.29,73528.69,0.0,-0.99984,0.0,0.02434]
[1780123751114,56.29,73528.69,0.0,-0.99984,0.0,0.02434]
[1780123751224,56.29,73528.69,0.0,-0.99984,0.0,0.02434]
[1780123751286,56.29,73526.07,0.0,-0.99984,0.0,0.02423]
[1780123752954,56.29,73526.13,0.0,-0.99984,0.0,0.02424]
[1780123752971,56.29,73526.13,0.0,-0.99984,0.0,0.02424]
[1780123761019,56.29,73526.16,0.0,-0.99984,0.0,0.02424]
[1780123766054,56.29,73526.24,0.0,-0.99984,0.0,0.02424]
[1780123768425,56.29,73526.24,0.0,-0.99984,0.0,0.02424]
[1780123768469,56.29,73526.24,0.0,-0.99984,0.0,0.02424]
[1780123768495,56.29,73531.76,0.0,-0.99984,0.0,0.02446]
[1780123770082,56.29,73533.07,0.0,-0.99984,0.0,0.02451]
[1780123771303,56.29,73533.07,0.0,-0.99984,0.0,0.02451]
[1780123771469,56.29,73533.07,0.0,-0.99984,0.0,0.02451]
[1780123771570,56.29,73533.19,0.0,-0.99984,0.0,0.0244]
[1780123774090,56.29,73531.79,0.0,-0.99984,0.0,0.02435]
[1780123774219,56.29,73531.79,0.0,-0.99984,0.0,0.02435]
[1780123774321,56.29,73529.03,0.0,-0.99984,0.0,0.02424]
[1780123775117,56.29,73525.56,0.0,-0.99984,0.0,0.0241]
[1780123776124,56.29,73522.55,0.0,-0.99984,0.0,0.02398]
[1780123777216,56.29,73522.55,0.0,-0.99984,0.0,0.02398]
[1780123777472,56.29,73522.55,0.0,-0.99984,0.0,0.02398]
[1780123777567,56.29,73518.58,0.0,-0.99984,0.0,0.02383]
[1780123783173,56.29,73518.33,0.0,-0.99984,0.0,0.02382]
[1780123788721,56.29,73518.95,0.0,-0.99984,0.0,0.02384]
[1780123793005,56.29,73520.81,0.0,-0.99984,0.0,0.02391]
[1780123793220,56.29,73520.81,0.0,-0.99984,0.0,0.02391]
[1780123793244,56.29,73518.64,0.0,-0.99984,0.0,0.02383]
[1780123798279,56.29,73519.33,0.0,-0.99984,0.0,0.02386]
[1780123803314,56.29,73519.17,0.0,-0.99984,0.0,0.02385]
[1780123808349,56.29,73517.84,0.0,-0.99984,0.0,0.0238]
[1780123810400,56.29,73516.96,0.0,-0.99984,0.0,0.02376]
[1780123810473,56.29,73516.96,0.0,-0.99984,0.0,0.02376]
[1780123816405,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123817448,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123817476,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123817509,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123817722,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123817823,56.29,73518.55,0.0,-0.99984,0.0,0.02383]
[1780123823454,56.29,73518.33,0.0,-0.99984,0.0,0.02382]
[1780123828489,56.29,73518.48,0.0,-0.99984,0.0,0.02382]
[1780123832518,56.29,73518.35,0.0,-0.99984,0.0,0.02371]
[1780123837553,56.29,73518.39,0.0,-0.99984,0.0,0.02371]
[1780123840910,56.29,73518.39,0.0,-0.99984,0.0,0.02371]
[1780123840973,56.29,73518.39,0.0,-0.99984,0.0,0.02371]
[1780123841581,56.29,73518.6,0.0,-0.99984,0.0,0.02372]
[1780123844602,56.29,73520.43,0.0,-0.99984,0.0,0.02379]
[1780123849638,56.29,73520.4,0.0,-0.99984,0.0,0.02379]
[1780123854673,56.29,73520.61,0.0,-0.99984,0.0,0.02379]
[1780123859066,56.29,73520.58,0.0,-0.99984,0.0,0.02379]
[1780123859223,56.29,73520.58,0.0,-0.99984,0.0,0.02379]
[1780123859323,56.29,73520.58,0.0,-0.99984,0.0,0.02379]
[1780123864743,56.29,73520.6,0.0,-0.99984,0.0,0.02379]
[1780123875820,56.29,73520.55,0.0,-0.99984,0.0,0.02379]
[1780123877834,56.29,73524.67,0.0,-0.99984,0.0,0.02395]
[1780123879848,56.29,73526.58,0.0,-0.99984,0.0,0.02403]
[1780123880179,56.29,73526.58,0.0,-0.99984,0.0,0.02403]
[1780123880223,56.29,73526.58,0.0,-0.99984,0.0,0.02403]
[1780123880276,56.29,73526.58,0.0,-0.99984,0.0,0.02403]
[1780123880471,56.29,73526.58,0.0,-0.99984,0.0,0.02403]
[1780123880855,56.29,73526.12,0.0,-0.99984,0.0,0.02401]
[1780123885890,56.29,73526.54,0.0,-0.99984,0.0,0.02403]
[1780123887904,56.29,73523.42,0.0,-0.99984,0.0,0.0239]
[1780123888598,56.29,73523.42,0.0,-0.99984,0.0,0.0239]
[1780123888724,56.29,73523.42,0.0,-0.99984,0.0,0.0239]
[1780123888911,56.29,73520.57,0.0,-0.99984,0.0,0.02379]
[1780123893946,56.29,73520.66,0.0,-0.99984,0.0,0.02369]
[1780123898504,56.29,73519.94,0.0,-0.99984,0.0,0.02366]
[1780123898650,56.29,73519.94,0.0,-0.99984,0.0,0.02366]
[1780123898721,56.29,73519.94,0.0,-0.99984,0.0,0.02366]
[1780123898751,56.29,73519.94,0.0,-0.99984,0.0,0.02366]
[1780123904016,56.29,73520.2,0.0,-0.99984,0.0,0.02367]
[1780123906941,56.29,73520.56,0.0,-0.99984,0.0,0.02368]
[1780123906947,56.29,73520.56,0.0,-0.99984,0.0,0.02368]
[1780123906973,56.29,73520.56,0.0,-0.99984,0.0,0.02368]
[1780123907037,56.29,73520.25,0.0,-0.99984,0.0,0.02367]
[1780123912072,56.29,73520.12,0.0,-0.99984,0.0,0.02366]
[1780123917107,56.29,73520.74,0.0,-0.99984,0.0,0.02369]
[1780123922142,56.29,73517.44,0.0,-0.99984,0.0,0.02356]
[1780123923785,56.29,73517.44,0.0,-0.99984,0.0,0.02356]
[1780123923789,56.29,73517.44,0.0,-0.99984,0.0,0.02356]
[1780123923975,56.29,73517.44,0.0,-0.99984,0.0,0.02356]
[1780123923822,56.29,73514.06,0.0,-0.99985,0.0,0.02343]
[1780123929191,56.29,73513.03,0.0,-0.99985,0.0,0.02339]
[1780123934226,56.29,73512.92,0.0,-0.99985,0.0,0.02339]
[1780123942282,56.29,73513.18,0.0,-0.99985,0.0,0.0234]
[1780123948323,56.29,73514.02,0.0,-0.99985,0.0,0.02343]
[1780123949326,56.29,73514.02,0.0,-0.99985,0.0,0.02343]
[1780123949332,56.29,73514.02,0.0,-0.99985,0.0,0.02343]
[1780123949474,56.29,73514.02,0.0,-0.99985,0.0,0.02343]
[1780123949536,56.29,73513.94,0.0,-0.99985,0.0,0.02343]
[1780123952354,56.29,73513.94,0.0,-0.99985,0.0,0.02332]
[1780123958396,56.29,73512.7,0.0,-0.99985,0.0,0.02327]
[1780123959488,56.29,73512.7,0.0,-0.99985,0.0,0.02327]
[1780123959559,56.29,73512.7,0.0,-0.99985,0.0,0.02327]
[1780123959723,56.29,73512.7,0.0,-0.99985,0.0,0.02327]
[1780123959811,56.29,73512.77,0.0,-0.99985,0.0,0.02327]
[1780123966452,56.29,73512.72,0.0,-0.99985,0.0,0.02327]
[1780123968916,56.29,73512.75,0.0,-0.99985,0.0,0.02327]
[1780123968961,56.29,73512.75,0.0,-0.99985,0.0,0.02327]
[1780123968973,56.29,73512.75,0.0,-0.99985,0.0,0.02327]
[1780123969063,56.29,73512.63,0.0,-0.99985,0.0,0.02327]
[1780123974508,56.29,73510.88,0.0,-0.99985,0.0,0.0232]
[1780123977341,56.29,73510.47,0.0,-0.99985,0.0,0.02318]
[1780123977344,56.29,73510.47,0.0,-0.99985,0.0,0.02318]
[1780123977471,56.29,73510.47,0.0,-0.99985,0.0,0.02318]
[1780123977530,56.29,73510.48,0.0,-0.99985,0.0,0.02318]
[1780123986593,56.29,73510.14,0.0,-0.99985,0.0,0.02317]
[1780123988817,56.29,73509.86,0.0,-0.99985,0.0,0.02316]
[1780123988862,56.29,73509.86,0.0,-0.99985,0.0,0.02316]
[1780123988971,56.29,73509.86,0.0,-0.99985,0.0,0.02316]
[1780123989073,56.29,73508.83,0.0,-0.99985,0.0,0.02312]
[1780123994649,56.29,73509.19,0.0,-0.99985,0.0,0.02313]
[1780123997824,56.29,73509.21,0.0,-0.99985,0.0,0.02314]
[1780123997831,56.29,73509.21,0.0,-0.99985,0.0,0.02314]
[1780123997972,56.29,73509.21,0.0,-0.99985,0.0,0.02314]
[1780123997983,56.29,73508.45,0.0,-0.99985,0.0,0.02311]
[1780124000691,56.29,73506.83,0.0,-0.99985,0.0,0.02305]
[1780124004719,56.29,73504.98,0.0,-0.99985,0.0,0.02298]
[1780124008190,56.29,73503.61,0.0,-0.99985,0.0,0.02292]
[1780124008221,56.29,73503.61,0.0,-0.99985,0.0,0.02292]
[1780124008322,56.29,73503.61,0.0,-0.99985,0.0,0.02292]
[1780124012775,56.29,73503.49,0.0,-0.99985,0.0,0.02281]
[1780124017810,56.29,73503.42,0.0,-0.99985,0.0,0.02281]
[1780124019120,56.29,73503.42,0.0,-0.99985,0.0,0.02281]
[1780124019126,56.29,73503.39,0.0,-0.99985,0.0,0.02281]
[1780124019225,56.29,73503.39,0.0,-0.99985,0.0,0.02281]
[1780124020831,56.29,73499.69,0.0,-0.99985,0.0,0.02267]
[1780124024803,56.29,73498.88,0.0,-0.99985,0.0,0.02264]
[1780124024970,56.29,73498.88,0.0,-0.99985,0.0,0.02264]
[1780124024998,56.29,73498.6,0.0,-0.99985,0.0,0.02263]
[1780124025570,56.29,73498.6,0.0,-0.99985,0.0,0.02263]
[1780124025724,56.29,73498.6,0.0,-0.99985,0.0,0.02263]
[1780124030901,56.29,73498.18,0.0,-0.99985,0.0,0.02261]
[1780124032472,56.29,73498.49,0.0,-0.99985,0.0,0.02262]
[1780124032515,56.29,73498.49,0.0,-0.99985,0.0,0.02262]
[1780124032724,56.29,73498.49,0.0,-0.99985,0.0,0.02262]
[1780124032915,56.29,73498.65,0.0,-0.99985,0.0,0.02263]
[1780124037950,56.29,73495.91,0.0,-0.99985,0.0,0.02253]
[1780124039887,56.29,73496.24,0.0,-0.99985,0.0,0.02254]
[1780124039975,56.29,73496.24,0.0,-0.99985,0.0,0.02254]
[1780124040045,56.29,73496.18,0.0,-0.99985,0.0,0.02254]
[1780124041978,56.29,73494.09,0.0,-0.99985,0.0,0.02246]
[1780124043992,56.29,73492.46,0.0,-0.99985,0.0,0.0224]
[1780124049027,56.29,73492.44,0.0,-0.99985,0.0,0.0224]
[1780124052325,56.29,73491.26,0.0,-0.99985,0.0,0.02236]
[1780124052369,56.29,73491.26,0.0,-0.99985,0.0,0.02236]
[1780124052480,56.29,73491.26,0.0,-0.99985,0.0,0.02236]
[1780124053055,56.29,73490.15,0.0,-0.99985,0.0,0.02232]
[1780124059097,56.29,73489.36,0.0,-0.99985,0.0,0.02229]
[1780124061774,56.29,73488.86,0.0,-0.99985,0.0,0.02227]
[1780124061780,56.29,73488.86,0.0,-0.99985,0.0,0.02227]
[1780124061972,56.29,73488.86,0.0,-0.99985,0.0,0.02227]
[1780124062118,56.29,73489.81,0.0,-0.99985,0.0,0.0223]
[1780124063125,56.29,73492.39,0.0,-0.99985,0.0,0.0224]
[1780124068169,56.29,73492.48,0.0,-0.99985,0.0,0.0224]
[1780124069173,56.29,73494.69,0.0,-0.99985,0.0,0.02248]
[1780124069667,56.29,73494.69,0.0,-0.99985,0.0,0.02248]
[1780124069721,56.29,73494.69,0.0,-0.99985,0.0,0.02248]
[1780124069973,56.29,73494.69,0.0,-0.99985,0.0,0.02248]
[1780124070180,56.29,73497.4,0.0,-0.99985,0.0,0.02258]
[1780124071187,56.29,73499.96,0.0,-0.99985,0.0,0.02257]
[1780124074952,56.29,73501.3,0.0,-0.99985,0.0,0.02262]
[1780124074969,56.29,73501.3,0.0,-0.99985,0.0,0.02262]
[1780124075051,56.29,73506.18,0.0,-0.99985,0.0,0.02281]
[1780124075215,56.29,73509.05,0.0,-0.99985,0.0,0.02291]
[1780124076222,56.29,73510.8,0.0,-0.99985,0.0,0.02298]
[1780124078096,56.29,73512.9,0.0,-0.99985,0.0,0.02306]
[1780124079024,56.29,73512.9,0.0,-0.99985,0.0,0.02306]
[1780124079026,56.29,73512.9,0.0,-0.99985,0.0,0.02306]
[1780124079072,56.29,73514.29,0.0,-0.99985,0.0,0.02311]
[1780124079222,56.29,73514.29,0.0,-0.99985,0.0,0.02311]
[1780124084282,56.29,73517.3,0.0,-0.99985,0.0,0.02323]
[1780124095360,56.29,73517.61,0.0,-0.99985,0.0,0.02324]
[1780124097374,56.29,73520.31,0.0,-0.99985,0.0,0.02334]
[1780124098482,56.29,73520.31,0.0,-0.99985,0.0,0.02334]
[1780124098516,56.29,73520.31,0.0,-0.99985,0.0,0.02334]
[1780124098722,56.29,73520.31,0.0,-0.99985,0.0,0.02334]
[1780124098766,56.29,73520.86,0.0,-0.99985,0.0,0.02336]
[1780124102539,56.29,73521.62,0.0,-0.99985,0.0,0.02339]
[1780124102542,56.29,73521.62,0.0,-0.99985,0.0,0.02339]
[1780124102724,56.29,73521.62,0.0,-0.99985,0.0,0.02339]
[1780124102750,56.29,73518.96,0.0,-0.99985,0.0,0.02329]
[1780124104423,56.29,73517.23,0.0,-0.99985,0.0,0.02322]
[1780124109227,56.29,73516.65,0.0,-0.99985,0.0,0.0232]
[1780124109472,56.29,73516.11,0.0,-0.99985,0.0,0.02318]
[1780124109515,56.29,73516.13,0.0,-0.99985,0.0,0.02318]
[1780124114492,56.29,73518.33,0.0,-0.99985,0.0,0.02327]
[1780124119457,56.29,73518.65,0.0,-0.99985,0.0,0.02328]
[1780124119472,56.29,73518.65,0.0,-0.99985,0.0,0.02328]
[1780124119527,56.29,73518.65,0.0,-0.99985,0.0,0.02328]
[1780124119722,56.29,73518.65,0.0,-0.99985,0.0,0.02328]
[1780124119823,56.29,73518.65,0.0,-0.99985,0.0,0.02328]
[1780124122549,56.29,73515.18,0.0,-0.99985,0.0,0.02315]
[1780124125337,56.29,73513.81,0.0,-0.99985,0.0,0.02309]
[1780124125470,56.29,73513.81,0.0,-0.99985,0.0,0.02309]
[1780124128591,56.29,73511.1,0.0,-0.99985,0.0,0.02299]
[1780124133058,56.29,73509.37,0.0,-0.99985,0.0,0.02282]
[1780124133228,56.29,73509.37,0.0,-0.99985,0.0,0.02282]
[1780124133473,56.29,73509.16,0.0,-0.99985,0.0,0.02281]
[1780124133626,56.29,73508.68,0.0,-0.99985,0.0,0.02279]
[1780124136718,56.29,73508.42,0.0,-0.99985,0.0,0.02278]
[1780124136969,56.29,73508.42,0.0,-0.99985,0.0,0.02278]
[1780124137027,56.29,73503.58,0.0,-0.99985,0.0,0.0226]
[1780124137655,56.29,73501.06,0.0,-0.99985,0.0,0.02251]
[1780124142690,56.29,73500.25,0.0,-0.99985,0.0,0.02248]
[1780124147725,56.29,73497.73,0.0,-0.99985,0.0,0.02238]
[1780124149219,56.29,73497.73,0.0,-0.99985,0.0,0.02238]
[1780124149326,56.29,73497.7,0.0,-0.99985,0.0,0.02238]
[1780124149471,56.29,73497.7,0.0,-0.99985,0.0,0.02238]
[1780124149739,56.29,73497.74,0.0,-0.99985,0.0,0.02238]
[1780124161827,56.29,73497.49,0.0,-0.99985,0.0,0.02238]
[1780124163439,56.29,73497.56,0.0,-0.99985,0.0,0.02238]
[1780124163470,56.29,73497.56,0.0,-0.99985,0.0,0.02238]
[1780124163610,56.29,73497.56,0.0,-0.99985,0.0,0.02238]
[1780124163724,56.29,73497.56,0.0,-0.99985,0.0,0.02238]
[1780124163825,56.29,73497.56,0.0,-0.99985,0.0,0.02238]
[1780124172904,56.29,73497.04,0.0,-0.99985,0.0,0.02236]
[1780124178946,56.29,73497.0,0.0,-0.99985,0.0,0.02236]
[1780124183981,56.29,73496.88,0.0,-0.99985,0.0,0.02235]
[1780124184471,56.29,73496.88,0.0,-0.99985,0.0,0.02235]
[1780124184720,56.29,73496.88,0.0,-0.99985,0.0,0.02235]
[1780124190026,56.29,73496.36,0.0,-0.99985,0.0,0.02233]
[1780124191760,56.29,73496.07,0.0,-0.99985,0.0,0.02222]
[1780124191910,56.29,73496.07,0.0,-0.99985,0.0,0.02222]
[1780124191970,56.29,73496.07,0.0,-0.99985,0.0,0.02222]
[1780124192040,56.29,73496.18,0.0,-0.99985,0.0,0.02222]
[1780124197075,56.29,73495.34,0.0,-0.99985,0.0,0.02219]
[1780124202110,56.29,73494.26,0.0,-0.99985,0.0,0.02215]
[1780124204124,56.29,73492.31,0.0,-0.99985,0.0,0.02208]
[1780124204462,56.29,73492.31,0.0,-0.99985,0.0,0.02208]
[1780124204472,56.29,73492.31,0.0,-0.99985,0.0,0.02208]
[1780124204673,56.29,73492.31,0.0,-0.99985,0.0,0.02208]
[1780124204720,56.29,73492.31,0.0,-0.99985,0.0,0.02208]
[1780124205131,56.29,73492.19,0.0,-0.99985,0.0,0.02208]
[1780124207399,56.29,73490.97,0.0,-0.99986,0.0,0.02203]
[1780124207470,56.29,73490.97,0.0,-0.99986,0.0,0.02203]
[1780124208152,56.29,73493.34,0.0,-0.99985,0.0,0.02212]
[1780124210166,56.29,73491.13,0.0,-0.99986,0.0,0.02204]
[1780124211037,56.29,73491.13,0.0,-0.99986,0.0,0.02204]
[1780124211170,56.29,73491.13,0.0,-0.99986,0.0,0.02204]
[1780124211222,56.29,73491.13,0.0,-0.99986,0.0,0.02204]
[1780124211271,56.29,73487.23,0.0,-0.99986,0.0,0.0219]
[1780124213187,56.29,73485.27,0.0,-0.99986,0.0,0.02182]
[1780124218222,56.29,73484.95,0.0,-0.99986,0.0,0.02181]
[1780124220295,56.29,73484.01,0.0,-0.99986,0.0,0.02178]
[1780124220470,56.29,73484.23,0.0,-0.99986,0.0,0.02179]
[1780124220564,56.29,73484.23,0.0,-0.99986,0.0,0.02179]
[1780124220720,56.29,73484.23,0.0,-0.99986,0.0,0.02179]
[1780124221243,56.29,73483.88,0.0,-0.99986,0.0,0.02177]
[1780124226278,56.29,73483.84,0.0,-0.99986,0.0,0.02177]
[1780124228292,56.29,73488.62,0.0,-0.99986,0.0,0.02195]
[1780124228755,56.29,73488.62,0.0,-0.99986,0.0,0.02195]
[1780124229299,56.29,73490.07,0.0,-0.99986,0.0,0.022]
[1780124230644,56.29,73490.04,0.0,-0.99986,0.0,0.022]
[1780124235341,56.29,73492.29,0.0,-0.99985,0.0,0.02208]
[1780124236743,56.29,73492.08,0.0,-0.99985,0.0,0.02207]
[1780124236970,56.29,73492.08,0.0,-0.99985,0.0,0.02207]
[1780124237496,56.29,73491.83,0.0,-0.99985,0.0,0.02206]
[1780124237721,56.29,73491.83,0.0,-0.99985,0.0,0.02206]
[1780124238363,56.29,73492.36,0.0,-0.99985,0.0,0.02208]
[1780124242390,56.29,73493.76,0.0,-0.99985,0.0,0.02213]
[1780124247427,56.29,73486.79,0.0,-0.99986,0.0,0.02188]
[1780124248602,56.29,73486.79,0.0,-0.99986,0.0,0.02188]
[1780124248720,56.29,73486.79,0.0,-0.99986,0.0,0.02188]
[1780124248726,56.29,73486.33,0.0,-0.99986,0.0,0.02186]
[1780124249441,56.29,73488.54,0.0,-0.99986,0.0,0.02194]
[1780124253468,56.29,73489.32,0.0,-0.99986,0.0,0.02187]
[1780124255348,56.29,73489.32,0.0,-0.99986,0.0,0.02187]
[1780124255469,56.29,73489.28,0.0,-0.99986,0.0,0.02187]
[1780124255737,56.29,73489.28,0.0,-0.99986,0.0,0.02187]
[1780124255970,56.29,73489.28,0.0,-0.99986,0.0,0.02187]
[1780124256006,56.29,73487.87,0.0,-0.99986,0.0,0.02181]
[1780124265552,56.29,73488.73,0.0,-0.99986,0.0,0.02185]
[1780124270327,56.29,73489.71,0.0,-0.99986,0.0,0.02188]
[1780124270470,56.29,73489.71,0.0,-0.99986,0.0,0.02188]
[1780124276246,56.29,73490.06,0.0,-0.99986,0.0,0.02189]
[1780124276470,56.29,73490.08,0.0,-0.99986,0.0,0.02189]
[1780124276681,56.29,73490.08,0.0,-0.99986,0.0,0.02189]
[1780124276722,56.29,73490.08,0.0,-0.99986,0.0,0.02189]
[1780124276771,56.29,73490.97,0.0,-0.99986,0.0,0.02193]
[1780124282672,56.29,73491.15,0.0,-0.99986,0.0,0.02193]
[1780124287707,56.29,73490.96,0.0,-0.99986,0.0,0.02193]
[1780124298169,56.29,73490.75,0.0,-0.99986,0.0,0.02192]
[1780124298219,56.29,73490.75,0.0,-0.99986,0.0,0.02192]
[1780124298985,56.29,73491.13,0.0,-0.99986,0.0,0.02193]
[1780124299222,56.29,73491.13,0.0,-0.99986,0.0,0.02193]
[1780124299323,56.29,73491.13,0.0,-0.99986,0.0,0.02193]
[1780124306223,56.29,73491.18,0.0,-0.99986,0.0,0.02193]
[1780124306470,56.29,73491.37,0.0,-0.99986,0.0,0.02194]
[1780124306848,56.29,73502.44,0.0,-0.99985,0.0,0.02235]
[1780124307855,56.29,73503.84,0.0,-0.99985,0.0,0.0224]
[1780124310876,56.29,73501.07,0.0,-0.99985,0.0,0.0223]
[1780124312082,56.29,73501.07,0.0,-0.99985,0.0,0.0223]
[1780124312219,56.29,73501.07,0.0,-0.99985,0.0,0.0223]
[1780124312233,56.29,73499.81,0.0,-0.99985,0.0,0.02214]
[1780124312890,56.29,73498.39,0.0,-0.99985,0.0,0.02209]
[1780124315911,56.29,73496.95,0.0,-0.99985,0.0,0.02204]
[1780124320984,56.29,73496.94,0.0,-0.99985,0.0,0.02204]
[1780124324723,56.29,73496.71,0.0,-0.99986,0.0,0.02203]
[1780124325887,56.29,73497.49,0.0,-0.99985,0.0,0.02206]
[1780124325970,56.29,73497.49,0.0,-0.99985,0.0,0.02206]
[1780124325982,56.29,73498.18,0.0,-0.99985,0.0,0.02208]
[1780124326989,56.29,73496.83,0.0,-0.99985,0.0,0.02204]
[1780124328264,56.29,73496.83,0.0,-0.99985,0.0,0.02204]
[1780124328366,56.29,73499.07,0.0,-0.99985,0.0,0.02212]
[1780124328472,56.29,73499.07,0.0,-0.99985,0.0,0.02212]
[1780124329003,56.29,73504.77,0.0,-0.99985,0.0,0.02233]
[1780124335045,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124335625,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124335721,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124335822,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124336553,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124336720,56.29,73504.16,0.0,-0.99985,0.0,0.0223]
[1780124339073,56.29,73498.13,0.0,-0.99985,0.0,0.02208]
[1780124340080,56.29,73495.69,0.0,-0.99986,0.0,0.02199]
[1780124341198,56.29,73495.69,0.0,-0.99986,0.0,0.02199]
[1780124341219,56.29,73495.69,0.0,-0.99986,0.0,0.02199]
[1780124341313,56.29,73495.6,0.0,-0.99986,0.0,0.02199]
[1780124341759,56.29,73495.6,0.0,-0.99986,0.0,0.02199]
[1780124341971,56.29,73495.6,0.0,-0.99986,0.0,0.02199]
[1780124347129,56.29,73495.17,0.0,-0.99986,0.0,0.02198]
[1780124352164,56.29,73495.22,0.0,-0.99986,0.0,0.02198]
[1780124352850,56.29,73495.22,0.0,-0.99986,0.0,0.02198]
[1780124352971,56.29,73495.22,0.0,-0.99986,0.0,0.02198]
[1780124353171,56.29,73495.56,0.0,-0.99986,0.0,0.02199]
[1780124355245,56.29,73495.75,0.0,-0.99986,0.0,0.022]
[1780124355470,56.29,73495.75,0.0,-0.99986,0.0,0.022]
[1780124357199,56.29,73497.69,0.0,-0.99985,0.0,0.02207]
[1780124362235,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124362700,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124362720,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124362801,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124365001,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124365220,56.29,73498.97,0.0,-0.99985,0.0,0.02211]
[1780124368387,56.29,73499.09,0.0,-0.99985,0.0,0.02212]
[1780124368470,56.29,73499.09,0.0,-0.99985,0.0,0.02212]
[1780124368467,56.29,73499.27,0.0,-0.99985,0.0,0.02212]
[1780124369284,56.29,73500.43,0.0,-0.99985,0.0,0.02217]
[1780124370291,56.29,73502.84,0.0,-0.99985,0.0,0.02226]
[1780124371317,56.29,73502.84,0.0,-0.99985,0.0,0.02226]
[1780124371470,56.29,73502.84,0.0,-0.99985,0.0,0.02226]
[1780124383383,56.29,73503.57,0.0,-0.99985,0.0,0.02218]
[1780124388417,56.29,73502.99,0.0,-0.99985,0.0,0.02216]
[1780124389984,56.29,73502.99,0.0,-0.99985,0.0,0.02216]
[1780124392895,56.29,73503.06,0.0,-0.99985,0.0,0.02216]
[1780124392970,56.29,73503.06,0.0,-0.99985,0.0,0.02216]
[1780124396474,56.29,73497.78,0.0,-0.99986,0.0,0.02197]
[1780124397481,56.29,73496.31,0.0,-0.99986,0.0,0.02191]
[1780124398488,56.29,73495.42,0.0,-0.99986,0.0,0.02188]
[1780124398556,56.29,73495.42,0.0,-0.99986,0.0,0.02188]
[1780124398725,56.29,73495.42,0.0,-0.99986,0.0,0.02188]
[1780124400502,56.29,73493.52,0.0,-0.99986,0.0,0.02181]
[1780124401509,56.29,73494.63,0.0,-0.99986,0.0,0.02185]
[1780124402516,56.29,73500.93,0.0,-0.99985,0.0,0.02208]
[1780124403461,56.29,73500.93,0.0,-0.99985,0.0,0.02208]
[1780124403471,56.29,73500.93,0.0,-0.99985,0.0,0.02208]
[1780124403523,56.29,73502.32,0.0,-0.99985,0.0,0.02213]
[1780124406554,56.29,73503.68,0.0,-0.99985,0.0,0.02218]
[1780124408558,56.29,73502.82,0.0,-0.99985,0.0,0.02215]
[1780124410486,56.29,73502.82,0.0,-0.99985,0.0,0.02215]
[1780124410720,56.29,73503.44,0.0,-0.99985,0.0,0.02217]
[1780124411579,56.29,73502.43,0.0,-0.99985,0.0,0.02214]
[1780124413592,56.29,73501.43,0.0,-0.99985,0.0,0.0221]
[1780124418628,56.29,73502.01,0.0,-0.99985,0.0,0.02212]
[1780124424252,56.29,73502.31,0.0,-0.99985,0.0,0.02213]
[1780124424472,56.29,73502.31,0.0,-0.99985,0.0,0.02213]
[1780124429706,56.29,73502.8,0.0,-0.99985,0.0,0.02215]
[1780124438769,56.29,73502.79,0.0,-0.99985,0.0,0.02204]
[1780124439776,56.29,73501.72,0.0,-0.99986,0.0,0.022]
[1780124441790,56.29,73498.19,0.0,-0.99986,0.0,0.02188]
[1780124445345,56.29,73498.72,0.0,-0.99986,0.0,0.0219]
[1780124445471,56.29,73498.72,0.0,-0.99986,0.0,0.0219]
[1780124451369,56.29,73498.61,0.0,-0.99986,0.0,0.02189]
[1780124458688,56.29,73498.73,0.0,-0.99986,0.0,0.0219]
[1780124458724,56.29,73498.73,0.0,-0.99986,0.0,0.0219]
[1780124463944,56.29,73498.68,0.0,-0.99986,0.0,0.02189]
[1780124467187,56.29,73497.98,0.0,-0.99986,0.0,0.02187]
[1780124467223,56.29,73497.98,0.0,-0.99986,0.0,0.02187]
[1780124473007,56.29,73497.71,0.0,-0.99986,0.0,0.02186]
[1780124478042,56.29,73497.49,0.0,-0.99986,0.0,0.02185]
[1780124482265,56.29,73497.49,0.0,-0.99986,0.0,0.02185]
[1780124482721,56.29,73497.12,0.0,-0.99986,0.0,0.02184]
[1780124483077,56.29,73497.15,0.0,-0.99986,0.0,0.02184]
[1780124484511,56.29,73497.15,0.0,-0.99986,0.0,0.02184]
[1780124484722,56.29,73497.18,0.0,-0.99986,0.0,0.02184]
[1780124486720,56.29,73497.31,0.0,-0.99986,0.0,0.02184]
[1780124487105,56.29,73497.42,0.0,-0.99986,0.0,0.02185]
[1780124491133,56.29,73497.45,0.0,-0.99986,0.0,0.02175]
[1780124498775,56.29,73497.45,0.0,-0.99986,0.0,0.02175]
[1780124499189,56.29,73492.81,0.0,-0.99986,0.0,0.02158]
[1780124499720,56.29,73492.81,0.0,-0.99986,0.0,0.02158]
[1780124500196,56.29,73490.86,0.0,-0.99986,0.0,0.02151]
[1780124500953,56.29,73490.86,0.0,-0.99986,0.0,0.02151]
[1780124500972,56.29,73490.86,0.0,-0.99986,0.0,0.02151]
[1780124503217,56.29,73489.74,0.0,-0.99986,0.0,0.02147]
[1780124508252,56.29,73489.24,0.0,-0.99986,0.0,0.02145]
[1780124510444,56.29,73489.03,0.0,-0.99986,0.0,0.02144]
[1780124510471,56.29,73489.03,0.0,-0.99986,0.0,0.02144]
[1780124517055,56.29,73488.59,0.0,-0.99986,0.0,0.02143]
[1780124517420,56.29,73487.14,0.0,-0.99986,0.0,0.02138]
[1780124518721,56.29,73486.78,0.0,-0.99986,0.0,0.02136]
[1780124519472,56.29,73486.78,0.0,-0.99986,0.0,0.02136]
[1780124519567,56.29,73486.76,0.0,-0.99986,0.0,0.02136]
[1780124519722,56.29,73486.76,0.0,-0.99986,0.0,0.02136]
[1780124523358,56.29,73483.23,0.0,-0.99986,0.0,0.02124]
[1780124526379,56.29,73480.09,0.0,-0.99986,0.0,0.02113]
[1780124527386,56.29,73477.26,0.0,-0.99986,0.0,0.02103]
[1780124529374,56.29,73476.28,0.0,-0.99986,0.0,0.021]
[1780124529470,56.29,73476.28,0.0,-0.99986,0.0,0.021]
[1780124532421,56.29,73474.36,0.0,-0.99986,0.0,0.02093]
[1780124532758,56.29,73474.36,0.0,-0.99986,0.0,0.02093]
[1780124532972,56.29,73474.36,0.0,-0.99986,0.0,0.02093]
[1780124533437,56.29,73474.36,0.0,-0.99986,0.0,0.02093]
[1780124533470,56.29,73474.36,0.0,-0.99986,0.0,0.02093]
[1780124533538,56.29,73474.33,0.0,-0.99986,0.0,0.02093]
[1780124535442,56.29,73472.45,0.0,-0.99986,0.0,0.02086]
[1780124536449,56.29,73470.28,0.0,-0.99986,0.0,0.02079]
[1780124537915,56.29,73470.77,0.0,-0.99986,0.0,0.0208]
[1780124537974,56.29,73470.77,0.0,-0.99986,0.0,0.0208]
[1780124543498,56.29,73469.82,0.0,-0.99986,0.0,0.02077]
[1780124548533,56.29,73470.24,0.0,-0.99986,0.0,0.02079]
[1780124550939,56.29,73470.26,0.0,-0.99986,0.0,0.02079]
[1780124550971,56.29,73470.26,0.0,-0.99986,0.0,0.02079]
[1780124552067,56.29,73470.26,0.0,-0.99986,0.0,0.02079]
[1780124552221,56.29,73470.26,0.0,-0.99986,0.0,0.02079]
[1780124552561,56.29,73470.16,0.0,-0.99986,0.0,0.02068]
[1780124557596,56.29,73469.97,0.0,-0.99986,0.0,0.02068]
[1780124563638,56.29,73462.53,0.0,-0.99987,0.0,0.02042]
[1780124564645,56.29,73458.54,0.0,-0.99987,0.0,0.02029]
[1780124565853,56.29,73456.98,0.0,-0.99987,0.0,0.02023]
[1780124565972,56.29,73456.98,0.0,-0.99987,0.0,0.02023]
[1780124568673,56.29,73460.18,0.0,-0.99987,0.0,0.02034]
[1780124574665,56.29,73461.46,0.0,-0.99987,0.0,0.02039]
[1780124574721,56.29,73461.53,0.0,-0.99987,0.0,0.02039]
[1780124576737,56.29,73463.47,0.0,-0.99987,0.0,0.02045]
[1780124576969,56.29,73463.47,0.0,-0.99987,0.0,0.02045]
[1780124577071,56.29,73463.56,0.0,-0.99987,0.0,0.02046]
[1780124581437,56.29,73464.63,0.0,-0.99987,0.0,0.02049]
[1780124581470,56.29,73464.63,0.0,-0.99987,0.0,0.02049]
[1780124586799,56.29,73463.44,0.0,-0.99987,0.0,0.02045]
[1780124591836,56.29,73462.98,0.0,-0.99987,0.0,0.02044]
[1780124596815,56.29,73462.95,0.0,-0.99987,0.0,0.02044]
[1780124596970,56.29,73462.95,0.0,-0.99987,0.0,0.02044]
[1780124597643,56.29,73462.95,0.0,-0.99987,0.0,0.02044]
[1780124597721,56.29,73462.95,0.0,-0.99987,0.0,0.02044]
[1780124597720,56.29,73462.81,0.0,-0.99987,0.0,0.02043]
[1780124603458,56.29,73461.59,0.0,-0.99987,0.0,0.02039]
[1780124603473,56.29,73461.59,0.0,-0.99987,0.0,0.02039]
[1780124608711,56.29,73461.0,0.0,-0.99987,0.0,0.02037]
[1780124608720,56.29,73461.0,0.0,-0.99987,0.0,0.02037]
[1780124608956,56.29,73461.23,0.0,-0.99987,0.0,0.02038]
[1780124611406,56.29,73461.47,0.0,-0.99987,0.0,0.02039]
[1780124611474,56.29,73461.47,0.0,-0.99987,0.0,0.02039]
[1780124617014,56.29,73461.12,0.0,-0.99987,0.0,0.02028]
[1780124618021,56.29,73458.07,0.0,-0.99987,0.0,0.02017]
[1780124619659,56.29,73458.07,0.0,-0.99987,0.0,0.02017]
[1780124619722,56.29,73458.07,0.0,-0.99987,0.0,0.02017]
[1780124621131,56.29,73456.74,0.0,-0.99987,0.0,0.02013]
[1780124621220,56.29,73456.74,0.0,-0.99987,0.0,0.02013]
[1780124621321,56.29,73456.74,0.0,-0.99987,0.0,0.02013]
[1780124624063,56.29,73453.59,0.0,-0.99987,0.0,0.02002]
[1780124624878,56.29,73453.59,0.0,-0.99987,0.0,0.02002]
[1780124624972,56.29,73453.59,0.0,-0.99987,0.0,0.02002]
[1780124630691,56.29,73453.17,0.0,-0.99987,0.0,0.02001]
[1780124630720,56.29,73453.17,0.0,-0.99987,0.0,0.02001]
[1780124630737,56.29,73453.03,0.0,-0.99987,0.0,0.02001]
[1780124642189,56.29,73452.69,0.0,-0.99987,0.0,0.01999]
[1780124647614,56.29,73451.53,0.0,-0.99987,0.0,0.01996]
[1780124647721,56.29,73451.53,0.0,-0.99987,0.0,0.01996]
[1780124653266,56.29,73450.69,0.0,-0.99987,0.0,0.01993]
[1780124655430,56.29,73451.63,0.0,-0.99987,0.0,0.01996]
[1780124655470,56.29,73451.63,0.0,-0.99987,0.0,0.01996]
[1780124656547,56.29,73451.68,0.0,-0.99987,0.0,0.01996]
[1780124656720,56.29,73451.68,0.0,-0.99987,0.0,0.01996]
[1780124656573,56.29,73451.62,0.0,-0.99987,0.0,0.01996]
[1780124660315,56.29,73448.45,0.0,-0.99987,0.0,0.01985]
[1780124661549,56.29,73448.45,0.0,-0.99987,0.0,0.01985]
[1780124661721,56.29,73448.45,0.0,-0.99987,0.0,0.01985]
[1780124669378,56.29,73449.14,0.0,-0.99987,0.0,0.01988]
[1780124672399,56.29,73449.21,0.0,-0.99987,0.0,0.01978]
[1780124677434,56.29,73448.09,0.0,-0.99987,0.0,0.01975]
[1780124678619,56.29,73448.09,0.0,-0.99987,0.0,0.01975]
[1780124678723,56.29,73448.09,0.0,-0.99987,0.0,0.01975]
[1780124679672,56.29,73448.09,0.0,-0.99987,0.0,0.01975]
[1780124679721,56.29,73448.09,0.0,-0.99987,0.0,0.01975]
[1780124679705,56.29,73448.04,0.0,-0.99987,0.0,0.01974]
[1780124685791,56.29,73447.92,0.0,-0.99987,0.0,0.01974]
[1780124685970,56.29,73447.09,0.0,-0.99987,0.0,0.01971]
[1780124691532,56.29,73447.2,0.0,-0.99987,0.0,0.01972]
[1780124696570,56.29,73446.6,0.0,-0.99987,0.0,0.0197]
[1780124698034,56.29,73446.6,0.0,-0.99987,0.0,0.0197]
[1780124698219,56.29,73446.6,0.0,-0.99987,0.0,0.0197]
[1780124699246,56.29,73446.6,0.0,-0.99987,0.0,0.0197]
[1780124699471,56.29,73446.6,0.0,-0.99987,0.0,0.0197]
[1780124699591,56.29,73446.59,0.0,-0.99987,0.0,0.0197]
[1780124703518,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124703725,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124709661,56.29,73445.93,0.0,-0.99987,0.0,0.01967]
[1780124715703,56.29,73445.52,0.0,-0.99987,0.0,0.01966]
[1780124720739,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124720977,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124721220,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124721782,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124721970,56.29,73445.77,0.0,-0.99987,0.0,0.01967]
[1780124722753,56.29,73445.73,0.0,-0.99987,0.0,0.01967]
[1780124726781,56.29,73441.98,0.0,-0.99987,0.0,0.01955]
[1780124727286,56.29,73441.98,0.0,-0.99987,0.0,0.01955]
[1780124727470,56.29,73441.98,0.0,-0.99987,0.0,0.01955]
[1780124737858,56.29,73443.03,0.0,-0.99987,0.0,0.01948]
[1780124742486,56.29,73442.59,0.0,-0.99987,0.0,0.01947]
[1780124742721,56.29,73442.59,0.0,-0.99987,0.0,0.01947]
[1780124743829,56.29,73441.6,0.0,-0.99987,0.0,0.01944]
[1780124743970,56.29,73442.59,0.0,-0.99987,0.0,0.01947]
[1780124744071,56.29,73442.53,0.0,-0.99987,0.0,0.01947]
[1780124753970,56.29,73442.54,0.0,-0.99987,0.0,0.01947]
[1780124755179,56.29,73442.54,0.0,-0.99987,0.0,0.01947]
[1780124755221,56.29,73442.54,0.0,-0.99987,0.0,0.01947]
[1780124764041,56.29,73443.24,0.0,-0.99987,0.0,0.01949]
[1780124773104,56.29,73442.83,0.0,-0.99987,0.0,0.01948]
[1780124778654,56.29,73442.45,0.0,-0.99987,0.0,0.01947]
[1780124778720,56.29,73442.45,0.0,-0.99987,0.0,0.01947]
[1780124780804,56.29,73442.71,0.0,-0.99987,0.0,0.01947]
[1780124780823,56.29,73442.75,0.0,-0.99987,0.0,0.01948]
[1780124780971,56.29,73442.75,0.0,-0.99987,0.0,0.01948]
[1780124786195,56.29,73442.49,0.0,-0.99987,0.0,0.01947]
[1780124791230,56.29,73441.73,0.0,-0.99987,0.0,0.01935]
[1780124793511,56.29,73441.73,0.0,-0.99987,0.0,0.01935]
[1780124793728,56.29,73441.73,0.0,-0.99987,0.0,0.01935]
[1780124799286,56.29,73440.4,0.0,-0.99987,0.0,0.01931]
[1780124800664,56.29,73440.4,0.0,-0.99987,0.0,0.01931]
[1780124800720,56.29,73440.4,0.0,-0.99987,0.0,0.01931]
[1780124801949,56.29,73440.88,0.0,-0.99987,0.0,0.01932]
[1780124801970,56.29,73440.88,0.0,-0.99987,0.0,0.01932]
[1780124802307,56.29,73440.76,0.0,-0.99987,0.0,0.01932]
[1780124807342,56.29,73441.07,0.0,-0.99987,0.0,0.01933]
[1780124812377,56.29,73442.59,0.0,-0.99987,0.0,0.01938]
[1780124815324,56.29,73442.59,0.0,-0.99987,0.0,0.01938]
[1780124815470,56.29,73442.59,0.0,-0.99987,0.0,0.01938]
[1780124819881,56.29,73443.21,0.0,-0.99987,0.0,0.0194]
[1780124819971,56.29,73443.97,0.0,-0.99987,0.0,0.01942]
[1780124820246,56.29,73443.97,0.0,-0.99987,0.0,0.01942]
[1780124820472,56.29,73443.97,0.0,-0.99987,0.0,0.01942]
[1780124820572,56.29,73443.27,0.0,-0.99987,0.0,0.0194]
[1780124830503,56.29,73443.99,0.0,-0.99987,0.0,0.01942]
[1780124834990,56.29,73443.93,0.0,-0.99987,0.0,0.01942]
[1780124835220,56.29,73443.93,0.0,-0.99987,0.0,0.01942]
[1780124840573,56.29,73444.04,0.0,-0.99987,0.0,0.01942]
[1780124845609,56.29,73444.09,0.0,-0.99987,0.0,0.01942]
[1780124851595,56.29,73443.84,0.0,-0.99987,0.0,0.01942]
[1780124851720,56.29,73443.84,0.0,-0.99987,0.0,0.01942]
[1780124852912,56.29,73443.46,0.0,-0.99987,0.0,0.01931]
[1780124852970,56.29,73443.46,0.0,-0.99987,0.0,0.01931]
[1780124852956,56.29,73443.43,0.0,-0.99987,0.0,0.01931]
[1780124858700,56.29,73443.64,0.0,-0.99987,0.0,0.01932]
[1780124862874,56.29,73443.94,0.0,-0.99987,0.0,0.01933]
[1780124862969,56.29,73443.94,0.0,-0.99987,0.0,0.01933]
[1780124863736,56.29,73448.67,0.0,-0.99987,0.0,0.01948]
[1780124869939,56.29,73449.77,0.0,-0.99987,0.0,0.01952]
[1780124869969,56.29,73449.77,0.0,-0.99987,0.0,0.01952]
[1780124871467,56.29,73449.72,0.0,-0.99987,0.0,0.01951]
[1780124871726,56.29,73449.72,0.0,-0.99987,0.0,0.01951]
[1780124871792,56.29,73449.77,0.0,-0.99987,0.0,0.01952]
[1780124876827,56.29,73450.88,0.0,-0.99987,0.0,0.01955]
[1780124882869,56.29,73450.41,0.0,-0.99987,0.0,0.01954]
[1780124887904,56.29,73449.13,0.0,-0.99987,0.0,0.01949]
[1780124894952,56.29,73449.98,0.0,-0.99987,0.0,0.01952]
[1780124902717,56.29,73449.98,0.0,-0.99987,0.0,0.01952]
[1780124906732,56.29,73450.24,0.0,-0.99987,0.0,0.01953]
[1780124914088,56.29,73450.53,0.0,-0.99987,0.0,0.01945]
[1780124915930,56.29,73450.53,0.0,-0.99987,0.0,0.01945]
[1780124915972,56.29,73450.53,0.0,-0.99987,0.0,0.01945]
[1780124916053,56.29,73450.57,0.0,-0.99987,0.0,0.01945]
[1780124916213,56.29,73450.57,0.0,-0.99987,0.0,0.01945]
[1780124916222,56.29,73450.57,0.0,-0.99987,0.0,0.01945]
[1780124924162,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124925897,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124925972,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124926068,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124926129,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124926221,56.29,73450.84,0.0,-0.99987,0.0,0.01946]
[1780124931222,56.29,73450.73,0.0,-0.99987,0.0,0.01945]
[1780124932167,56.29,73450.73,0.0,-0.99987,0.0,0.01945]
[1780124934030,56.29,73449.95,0.0,-0.99987,0.0,0.01943]
[1780124934073,56.29,73450.35,0.0,-0.99987,0.0,0.01944]
[1780124934221,56.29,73450.35,0.0,-0.99987,0.0,0.01944]
[1780124934431,56.29,73450.35,0.0,-0.99987,0.0,0.01944]
[1780124934472,56.29,73450.35,0.0,-0.99987,0.0,0.01944]
[1780124941784,56.29,73450.39,0.0,-0.99987,0.0,0.01944]
[1780124948340,56.29,73448.57,0.0,-0.99987,0.0,0.01938]
[1780124950102,56.29,73447.33,0.0,-0.99987,0.0,0.01934]
[1780124950225,56.29,73447.33,0.0,-0.99987,0.0,0.01934]
[1780124950368,56.29,73447.33,0.0,-0.99987,0.0,0.01934]
[1780124950471,56.29,73447.33,0.0,-0.99987,0.0,0.01934]
[1780124950571,56.29,73447.62,0.0,-0.99987,0.0,0.01935]
[1780124954626,56.29,73447.46,0.0,-0.99987,0.0,0.01935]
[1780124954725,56.29,73447.46,0.0,-0.99987,0.0,0.01935]
[1780124954808,56.29,73448.04,0.0,-0.99987,0.0,0.01936]
[1780124963446,56.29,73447.66,0.0,-0.99987,0.0,0.01935]
[1780124968482,56.29,73448.17,0.0,-0.99987,0.0,0.01937]
[1780124971503,56.29,73448.92,0.0,-0.99987,0.0,0.0193]
[1780124974524,56.29,73454.49,0.0,-0.99987,0.0,0.01948]
[1780124975531,56.29,73457.76,0.0,-0.99987,0.0,0.01959]
[1780124976635,56.29,73457.76,0.0,-0.99987,0.0,0.01959]
[1780124976721,56.29,73457.76,0.0,-0.99987,0.0,0.01959]
[1780124976905,56.29,73457.76,0.0,-0.99987,0.0,0.01959]
[1780124976973,56.29,73457.76,0.0,-0.99987,0.0,0.01959]
[1780124977055,56.29,73458.87,0.0,-0.99987,0.0,0.01962]
[1780124982580,56.29,73459.8,0.0,-0.99987,0.0,0.01965]
[1780124986608,56.29,73454.65,0.0,-0.99987,0.0,0.01949]
[1780124987615,56.29,73450.44,0.0,-0.99987,0.0,0.01935]
[1780124989509,56.29,73451.95,0.0,-0.99987,0.0,0.0194]
[1780124989732,56.29,73451.95,0.0,-0.99987,0.0,0.0194]
[1780124989817,56.29,73450.96,0.0,-0.99987,0.0,0.01937]
[1780124990243,56.29,73450.96,0.0,-0.99987,0.0,0.01937]
[1780124990471,56.29,73450.96,0.0,-0.99987,0.0,0.01937]
[1780124990638,56.29,73447.52,0.0,-0.99987,0.0,0.01925]
[1780124991645,56.29,73445.48,0.0,-0.99987,0.0,0.01919]
[1780124996680,56.29,73447.73,0.0,-0.99987,0.0,0.01926]
[1780124997669,56.29,73447.73,0.0,-0.99987,0.0,0.01926]
[1780124997723,56.29,73447.73,0.0,-0.99987,0.0,0.01926]
[1780124997850,56.29,73447.73,0.0,-0.99987,0.0,0.01926]
[1780124997973,56.29,73447.73,0.0,-0.99987,0.0,0.01926]
[1780124998072,56.29,73448.38,0.0,-0.99987,0.0,0.01928]
[1780125003733,56.29,73447.34,0.0,-0.99987,0.0,0.01925]
[1780125008768,56.29,73446.78,0.0,-0.99987,0.0,0.01923]
[1780125018842,56.29,73446.78,0.0,-0.99987,0.0,0.01923]
[1780125028912,56.29,73446.78,0.0,-0.99987,0.0,0.01923]
[1780125038983,56.29,73446.78,0.0,-0.99987,0.0,0.01914]
[1780125045028,56.29,73446.12,0.0,-0.99987,0.0,0.01912]
[1780125047284,56.29,73446.87,0.0,-0.99987,0.0,0.01914]
[1780125047471,56.29,73446.87,0.0,-0.99987,0.0,0.01914]
[1780125047506,56.29,73446.87,0.0,-0.99987,0.0,0.01914]
[1780125047724,56.29,73446.87,0.0,-0.99987,0.0,0.01914]
[1780125047782,56.29,73446.87,0.0,-0.99987,0.0,0.01914]
[1780125056105,56.29,73446.78,0.0,-0.99987,0.0,0.01914]
[1780125061142,56.29,73447.03,0.0,-0.99987,0.0,0.01914]
[1780125065876,56.29,73446.99,0.0,-0.99987,0.0,0.01914]
[1780125065974,56.29,73446.99,0.0,-0.99987,0.0,0.01914]
[1780125066100,56.29,73446.99,0.0,-0.99987,0.0,0.01914]
[1780125066178,56.29,73446.96,0.0,-0.99987,0.0,0.01914]
[1780125066223,56.29,73446.96,0.0,-0.99987,0.0,0.01914]
[1780125074234,56.29,73446.85,0.0,-0.99987,0.0,0.01914]
[1780125081283,56.29,73446.82,0.0,-0.99987,0.0,0.01914]
[1780125086318,56.29,73446.74,0.0,-0.99987,0.0,0.01914]
[1780125091353,56.29,73446.6,0.0,-0.99988,0.0,0.01904]
[1780125092262,56.29,73446.6,0.0,-0.99988,0.0,0.01904]
[1780125092470,56.29,73446.6,0.0,-0.99988,0.0,0.01904]
[1780125092532,56.29,73446.6,0.0,-0.99988,0.0,0.01904]
[1780125092721,56.29,73446.6,0.0,-0.99988,0.0,0.01904]
[1780125092827,56.29,73446.4,0.0,-0.99988,0.0,0.01903]
[1780125093367,56.29,73450.0,0.0,-0.99987,0.0,0.01915]
[1780125094374,56.29,73463.42,0.0,-0.99987,0.0,0.01958]
[1780125095381,56.29,73466.02,0.0,-0.99987,0.0,0.01967]
[1780125096815,56.29,73466.02,0.0,-0.99987,0.0,0.01967]
[1780125097133,56.29,73466.02,0.0,-0.99987,0.0,0.01967]
[1780125097154,56.29,73466.02,0.0,-0.99987,0.0,0.01967]
[1780125097231,56.29,73464.69,0.0,-0.99987,0.0,0.01962]
[1780125097310,56.29,73464.69,0.0,-0.99987,0.0,0.01962]
[1780125102430,56.29,73465.34,0.0,-0.99987,0.0,0.01965]
[1780125105529,56.29,73464.78,0.0,-0.99987,0.0,0.01963]
[1780125105674,56.29,73464.78,0.0,-0.99987,0.0,0.01963]
[1780125105721,56.29,73464.78,0.0,-0.99987,0.0,0.01963]
[1780125105822,56.29,73464.88,0.0,-0.99987,0.0,0.01963]
[1780125112500,56.29,73465.4,0.0,-0.99987,0.0,0.01965]
[1780125120555,56.29,73465.43,0.0,-0.99987,0.0,0.01965]
[1780125123586,56.29,73463.69,0.0,-0.99987,0.0,0.01959]
[1780125126420,56.29,73462.44,0.0,-0.99987,0.0,0.01955]
[1780125126472,56.29,73462.44,0.0,-0.99987,0.0,0.01955]
[1780125126614,56.29,73462.44,0.0,-0.99987,0.0,0.01955]
[1780125126722,56.29,73462.44,0.0,-0.99987,0.0,0.01955]
[1780125126823,56.29,73462.53,0.0,-0.99987,0.0,0.01955]
[1780125132649,56.29,73456.37,0.0,-0.99987,0.0,0.01935]
[1780125133656,56.29,73454.48,0.0,-0.99987,0.0,0.01929]
[1780125134606,56.29,73454.48,0.0,-0.99987,0.0,0.01929]
[1780125134722,56.29,73454.48,0.0,-0.99987,0.0,0.01929]
[1780125135056,56.29,73454.48,0.0,-0.99987,0.0,0.01929]
[1780125135222,56.29,73454.48,0.0,-0.99987,0.0,0.01929]
[1780125135092,56.29,73453.91,0.0,-0.99987,0.0,0.01927]
[1780125135670,56.29,73451.98,0.0,-0.99987,0.0,0.01921]
[1780125141712,56.29,73451.6,0.0,-0.99987,0.0,0.0192]
[1780125146748,56.29,73450.86,0.0,-0.99987,0.0,0.01917]
[1780125151784,56.29,73450.26,0.0,-0.99988,0.0,0.01906]
[1780125154310,56.29,73450.53,0.0,-0.99987,0.0,0.01907]
[1780125154473,56.29,73450.53,0.0,-0.99987,0.0,0.01907]
[1780125154587,56.29,73450.53,0.0,-0.99987,0.0,0.01907]
[1780125154724,56.29,73450.53,0.0,-0.99987,0.0,0.01907]
[1780125154821,56.29,73450.53,0.0,-0.99987,0.0,0.01907]
[1780125157826,56.29,73452.01,0.0,-0.99987,0.0,0.01912]
[1780125161855,56.29,73449.48,0.0,-0.99988,0.0,0.01904]
[1780125162809,56.29,73449.48,0.0,-0.99988,0.0,0.01904]
[1780125162975,56.29,73449.48,0.0,-0.99988,0.0,0.01904]
[1780125163105,56.29,73449.48,0.0,-0.99988,0.0,0.01904]
[1780125163222,56.29,73449.48,0.0,-0.99988,0.0,0.01904]
[1780125163164,56.29,73448.73,0.0,-0.99988,0.0,0.01901]
[1780125165886,56.29,73450.34,0.0,-0.99988,0.0,0.01906]
[1780125166894,56.29,73452.09,0.0,-0.99987,0.0,0.01912]
[1780125172936,56.29,73453.96,0.0,-0.99987,0.0,0.01918]
[1780125174217,56.29,73453.96,0.0,-0.99987,0.0,0.01918]
[1780125174472,56.29,73453.95,0.0,-0.99987,0.0,0.01918]
[1780125174626,56.29,73453.95,0.0,-0.99987,0.0,0.01918]
[1780125174721,56.29,73453.95,0.0,-0.99987,0.0,0.01918]
[1780125174950,56.29,73454.21,0.0,-0.99987,0.0,0.01919]
[1780125180992,56.29,73454.02,0.0,-0.99987,0.0,0.01918]
[1780125186307,56.29,73454.29,0.0,-0.99987,0.0,0.01919]
[1780125189566,56.29,73454.32,0.0,-0.99987,0.0,0.01919]
[1780125189724,56.29,73454.32,0.0,-0.99987,0.0,0.01919]
[1780125190055,56.29,73454.32,0.0,-0.99987,0.0,0.01919]
[1780125190222,56.29,73454.32,0.0,-0.99987,0.0,0.01919]
[1780125190324,56.29,73454.32,0.0,-0.99987,0.0,0.01919]
[1780125198112,56.29,73453.96,0.0,-0.99987,0.0,0.01918]
[1780125203147,56.29,73454.01,0.0,-0.99987,0.0,0.01918]
[1780125204092,56.29,73454.01,0.0,-0.99987,0.0,0.01918]
[1780125204221,56.29,73454.01,0.0,-0.99987,0.0,0.01918]
[1780125204277,56.29,73455.2,0.0,-0.99987,0.0,0.01922]
[1780125204420,56.29,73455.2,0.0,-0.99987,0.0,0.01922]
[1780125204470,56.29,73455.2,0.0,-0.99987,0.0,0.01922]
[1780125205161,56.29,73456.91,0.0,-0.99987,0.0,0.01928]
[1780125210196,56.29,73457.75,0.0,-0.99987,0.0,0.0193]
[1780125213217,56.29,73459.11,0.0,-0.99987,0.0,0.01925]
[1780125218252,56.29,73458.85,0.0,-0.99987,0.0,0.01924]
[1780125218913,56.29,73458.85,0.0,-0.99987,0.0,0.01924]
[1780125218971,56.29,73458.85,0.0,-0.99987,0.0,0.01924]
[1780125219259,56.29,73458.73,0.0,-0.99987,0.0,0.01924]
[1780125219416,56.29,73458.73,0.0,-0.99987,0.0,0.01924]
[1780125219473,56.29,73458.73,0.0,-0.99987,0.0,0.01924]
[1780125229330,56.29,73458.84,0.0,-0.99987,0.0,0.01924]
[1780125233801,56.29,73459.5,0.0,-0.99987,0.0,0.01927]
[1780125233971,56.29,73459.5,0.0,-0.99987,0.0,0.01927]
[1780125234365,56.29,73459.54,0.0,-0.99987,0.0,0.01927]
[1780125234460,56.29,73459.54,0.0,-0.99987,0.0,0.01927]
[1780125234471,56.29,73459.54,0.0,-0.99987,0.0,0.01927]
[1780125240165,56.29,73460.19,0.0,-0.99987,0.0,0.01929]
[1780125240222,56.29,73460.19,0.0,-0.99987,0.0,0.01929]
[1780125245442,56.29,73460.74,0.0,-0.99987,0.0,0.01931]
[1780125248841,56.29,73460.76,0.0,-0.99987,0.0,0.01931]
[1780125248972,56.29,73460.76,0.0,-0.99987,0.0,0.01931]
[1780125249054,56.29,73460.73,0.0,-0.99987,0.0,0.01931]
[1780125249485,56.29,73460.73,0.0,-0.99987,0.0,0.01931]
[1780125249723,56.29,73460.73,0.0,-0.99987,0.0,0.01931]
[1780125256520,56.29,73460.8,0.0,-0.99987,0.0,0.01931]
[1780125261555,56.29,73460.72,0.0,-0.99987,0.0,0.01931]
[1780125266590,56.29,73460.44,0.0,-0.99987,0.0,0.0193]
[1780125271626,56.29,73460.27,0.0,-0.99987,0.0,0.0192]
[1780125273639,56.29,73458.49,0.0,-0.99987,0.0,0.01914]
[1780125276832,56.29,73458.49,0.0,-0.99987,0.0,0.01914]
[1780125276971,56.29,73458.49,0.0,-0.99987,0.0,0.01914]
[1780125277047,56.29,73458.7,0.0,-0.99987,0.0,0.01915]
[1780125277551,56.29,73458.7,0.0,-0.99987,0.0,0.01915]
[1780125277725,56.29,73458.7,0.0,-0.99987,0.0,0.01915]
[1780125278674,56.29,73456.34,0.0,-0.99987,0.0,0.01907]
[1780125283497,56.29,73456.38,0.0,-0.99987,0.0,0.01907]
[1780125283729,56.29,73456.38,0.0,-0.99987,0.0,0.01907]
[1780125284165,56.29,73456.38,0.0,-0.99987,0.0,0.01907]
[1780125284221,56.29,73456.38,0.0,-0.99987,0.0,0.01907]
[1780125284267,56.29,73456.48,0.0,-0.99987,0.0,0.01907]
[1780125288259,56.29,73455.92,0.0,-0.99988,0.0,0.01906]
[1780125288355,56.29,73455.36,0.0,-0.99988,0.0,0.01904]
[1780125288472,56.29,73455.36,0.0,-0.99988,0.0,0.01904]
[1780125288708,56.29,73455.36,0.0,-0.99988,0.0,0.01904]
[1780125288727,56.29,73455.36,0.0,-0.99988,0.0,0.01904]
[1780125288744,56.29,73454.19,0.0,-0.99988,0.0,0.019]
[1780125289751,56.29,73452.09,0.0,-0.99988,0.0,0.01893]
[1780125292006,56.29,73452.01,0.0,-0.99988,0.0,0.01893]
[1780125292222,56.29,73452.01,0.0,-0.99988,0.0,0.01893]
[1780125294317,56.29,73450.67,0.0,-0.99988,0.0,0.01889]
[1780125294402,56.29,73448.29,0.0,-0.99988,0.0,0.01881]
[1780125294470,56.29,73448.29,0.0,-0.99988,0.0,0.01881]
[1780125294785,56.29,73448.53,0.0,-0.99988,0.0,0.01882]
[1780125295853,56.29,73448.53,0.0,-0.99988,0.0,0.01882]
[1780125295976,56.29,73448.53,0.0,-0.99988,0.0,0.01882]
[1780125296801,56.29,73445.97,0.0,-0.99988,0.0,0.01874]
[1780125298814,56.29,73444.74,0.0,-0.99988,0.0,0.0187]
[1780125300462,56.29,73444.6,0.0,-0.99988,0.0,0.0187]
[1780125300470,56.29,73444.6,0.0,-0.99988,0.0,0.0187]
[1780125300828,56.29,73445.36,0.0,-0.99988,0.0,0.01872]
[1780125301499,56.29,73445.36,0.0,-0.99988,0.0,0.01872]
[1780125301723,56.29,73445.36,0.0,-0.99988,0.0,0.01872]
[1780125304856,56.29,73443.91,0.0,-0.99988,0.0,0.01868]
[1780125305863,56.29,73445.27,0.0,-0.99988,0.0,0.01872]
[1780125307148,56.29,73445.27,0.0,-0.99988,0.0,0.01872]
[1780125307222,56.29,73445.27,0.0,-0.99988,0.0,0.01872]
[1780125307292,56.29,73445.92,0.0,-0.99988,0.0,0.01874]
[1780125308434,56.29,73445.92,0.0,-0.99988,0.0,0.01874]
[1780125307877,56.29,73448.64,0.0,-0.99988,0.0,0.01883]
[1780125308472,56.29,73448.64,0.0,-0.99988,0.0,0.01883]
[1780125308884,56.29,73451.5,0.0,-0.99988,0.0,0.01892]
[1780125311417,56.29,73452.32,0.0,-0.99988,0.0,0.01894]
[1780125311471,56.29,73452.65,0.0,-0.99988,0.0,0.01895]
[1780125312213,56.29,73452.65,0.0,-0.99988,0.0,0.01895]
[1780125312220,56.29,73452.65,0.0,-0.99988,0.0,0.01895]
[1780125312262,56.29,73457.56,0.0,-0.99987,0.0,0.01911]
[1780125312912,56.29,73458.72,0.0,-0.99987,0.0,0.01915]
[1780125315933,56.29,73460.6,0.0,-0.99987,0.0,0.01921]
[1780125317949,56.29,73462.19,0.0,-0.99987,0.0,0.01926]
[1780125318956,56.29,73465.59,0.0,-0.99987,0.0,0.01937]
[1780125319725,56.29,73465.59,0.0,-0.99987,0.0,0.01937]
[1780125319971,56.29,73465.59,0.0,-0.99987,0.0,0.01937]
[1780125319982,56.29,73468.03,0.0,-0.99987,0.0,0.01945]
[1780125321012,56.29,73468.03,0.0,-0.99987,0.0,0.01945]
[1780125321223,56.29,73468.03,0.0,-0.99987,0.0,0.01945]
[1780125327012,56.29,73468.46,0.0,-0.99987,0.0,0.01946]
[1780125332047,56.29,73468.48,0.0,-0.99987,0.0,0.01937]
[1780125337082,56.29,73462.01,0.0,-0.99987,0.0,0.01916]
[1780125338015,56.29,73462.01,0.0,-0.99987,0.0,0.01916]
[1780125338223,56.29,73462.01,0.0,-0.99987,0.0,0.01916]
[1780125338265,56.29,73458.8,0.0,-0.99987,0.0,0.01906]
[1780125339463,56.29,73458.8,0.0,-0.99987,0.0,0.01906]
[1780125339472,56.29,73458.8,0.0,-0.99987,0.0,0.01906]
[1780125343124,56.29,73457.51,0.0,-0.99988,0.0,0.01901]
[1780125345138,56.29,73456.47,0.0,-0.99988,0.0,0.01898]
[1780125352187,56.29,73456.5,0.0,-0.99988,0.0,0.01898]
[1780125353183,56.29,73456.5,0.0,-0.99988,0.0,0.01898]
[1780125353220,56.29,73456.5,0.0,-0.99988,0.0,0.01898]
[1780125353434,56.29,73454.81,0.0,-0.99988,0.0,0.01893]
[1780125354445,56.29,73454.81,0.0,-0.99988,0.0,0.01893]
[1780125354473,56.29,73454.81,0.0,-0.99988,0.0,0.01893]
[1780125356215,56.29,73453.08,0.0,-0.99988,0.0,0.01887]
[1780125358477,56.29,73453.36,0.0,-0.99988,0.0,0.01888]
[1780125358721,56.29,73453.42,0.0,-0.99988,0.0,0.01888]
[1780125359236,56.29,73453.36,0.0,-0.99988,0.0,0.01888]
[1780125364270,56.29,73455.13,0.0,-0.99988,0.0,0.01894]
[1780125365423,56.29,73455.13,0.0,-0.99988,0.0,0.01894]
[1780125365470,56.29,73455.13,0.0,-0.99988,0.0,0.01894]
[1780125365426,56.29,73456.21,0.0,-0.99988,0.0,0.01897]
[1780125368340,56.29,73456.43,0.0,-0.99988,0.0,0.01898]
[1780125368474,56.29,73456.43,0.0,-0.99988,0.0,0.01898]
[1780125368441,56.29,73460.98,0.0,-0.99987,0.0,0.01913]
[1780125369309,56.29,73463.58,0.0,-0.99987,0.0,0.01921]
[1780125370316,56.29,73465.26,0.0,-0.99987,0.0,0.01926]
[1780125371227,56.29,73465.26,0.0,-0.99987,0.0,0.01926]
[1780125371471,56.29,73465.26,0.0,-0.99987,0.0,0.01926]
[1780125371505,56.29,73466.44,0.0,-0.99987,0.0,0.0193]
[1780125372330,56.29,73465.06,0.0,-0.99987,0.0,0.01926]
[1780125374344,56.29,73468.0,0.0,-0.99987,0.0,0.01935]
[1780125377347,56.29,73467.71,0.0,-0.99987,0.0,0.01934]
[1780125377473,56.29,73467.71,0.0,-0.99987,0.0,0.01934]
[1780125384414,56.29,73468.38,0.0,-0.99987,0.0,0.01936]
[1780125388151,56.29,73468.21,0.0,-0.99987,0.0,0.01936]
[1780125390456,56.29,73466.73,0.0,-0.99987,0.0,0.01931]
[1780125390589,56.29,73466.73,0.0,-0.99987,0.0,0.01931]
[1780125390723,56.29,73466.73,0.0,-0.99987,0.0,0.01931]
[1780125396498,56.29,73465.46,0.0,-0.99987,0.0,0.01918]
[1780125400391,56.29,73465.13,0.0,-0.99987,0.0,0.01917]
[1780125400472,56.29,73465.13,0.0,-0.99987,0.0,0.01917]
[1780125402792,56.29,73466.22,0.0,-0.99987,0.0,0.0192]
[1780125402974,56.29,73466.22,0.0,-0.99987,0.0,0.0192]
[1780125403547,56.29,73465.63,0.0,-0.99987,0.0,0.01918]
[1780125408582,56.29,73465.76,0.0,-0.99987,0.0,0.01919]
[1780125413617,56.29,73463.94,0.0,-0.99987,0.0,0.01913]
[1780125414703,56.29,73463.94,0.0,-0.99987,0.0,0.01913]
[1780125414722,56.29,73463.94,0.0,-0.99987,0.0,0.01913]
[1780125420666,56.29,73460.36,0.0,-0.99988,0.0,0.01901]
[1780125421890,56.29,73460.36,0.0,-0.99988,0.0,0.01901]
[1780125421972,56.29,73460.36,0.0,-0.99988,0.0,0.01901]
[1780125424031,56.29,73457.98,0.0,-0.99988,0.0,0.01894]
[1780125424220,56.29,73457.98,0.0,-0.99988,0.0,0.01894]
[1780125424253,56.29,73458.26,0.0,-0.99988,0.0,0.01895]
[1780125426116,56.29,73457.58,0.0,-0.99988,0.0,0.01892]
[1780125426222,56.29,73457.58,0.0,-0.99988,0.0,0.01892]
[1780125432750,56.29,73457.31,0.0,-0.99988,0.0,0.01892]
[1780125434669,56.29,73457.08,0.0,-0.99988,0.0,0.01891]
[1780125434723,56.29,73457.08,0.0,-0.99988,0.0,0.01891]
[1780125436617,56.29,73458.18,0.0,-0.99988,0.0,0.01894]
[1780125436723,56.29,73458.18,0.0,-0.99988,0.0,0.01894]
[1780125436778,56.29,73459.37,0.0,-0.99988,0.0,0.01898]
[1780125441794,56.29,73459.85,0.0,-0.99988,0.0,0.019]
[1780125441971,56.29,73459.85,0.0,-0.99988,0.0,0.019]
[1780125444834,56.29,73464.19,0.0,-0.99987,0.0,0.01914]
[1780125447951,56.29,73464.28,0.0,-0.99987,0.0,0.01914]
[1780125447971,56.29,73464.28,0.0,-0.99987,0.0,0.01914]
[1780125450472,56.29,73464.72,0.0,-0.99987,0.0,0.01915]
[1780125450571,56.29,73465.4,0.0,-0.99987,0.0,0.01917]
[1780125450721,56.29,73465.4,0.0,-0.99987,0.0,0.01917]
[1780125450880,56.29,73467.38,0.0,-0.99987,0.0,0.01924]
[1780125452122,56.29,73467.38,0.0,-0.99987,0.0,0.01924]
[1780125452223,56.29,73467.38,0.0,-0.99987,0.0,0.01924]
[1780125452322,56.29,73467.75,0.0,-0.99987,0.0,0.01916]
[1780125457487,56.29,73468.15,0.0,-0.99987,0.0,0.01917]
[1780125457721,56.29,73468.12,0.0,-0.99987,0.0,0.01917]
[1780125458094,56.29,73468.12,0.0,-0.99987,0.0,0.01917]
[1780125458221,56.29,73468.12,0.0,-0.99987,0.0,0.01917]
[1780125458298,56.29,73467.79,0.0,-0.99987,0.0,0.01916]
[1780125459944,56.29,73464.66,0.0,-0.99987,0.0,0.01906]
[1780125464979,56.29,73464.88,0.0,-0.99987,0.0,0.01906]
[1780125470014,56.29,73465.78,0.0,-0.99987,0.0,0.01909]
[1780125476056,56.29,73465.1,0.0,-0.99987,0.0,0.01907]
[1780125481091,56.29,73465.11,0.0,-0.99987,0.0,0.01907]
[1780125491161,56.29,73464.88,0.0,-0.99987,0.0,0.01906]
[1780125495572,56.29,73464.88,0.0,-0.99987,0.0,0.01906]
[1780125495720,56.29,73465.08,0.0,-0.99987,0.0,0.01907]
[1780125501231,56.29,73467.38,0.0,-0.99987,0.0,0.01914]
[1780125501705,56.29,73467.38,0.0,-0.99987,0.0,0.01914]
[1780125501723,56.29,73467.38,0.0,-0.99987,0.0,0.01914]
[1780125502612,56.29,73467.38,0.0,-0.99987,0.0,0.01914]
[1780125502722,56.29,73467.64,0.0,-0.99987,0.0,0.01915]
[1780125503245,56.29,73467.55,0.0,-0.99987,0.0,0.01915]
[1780125508280,56.29,73468.82,0.0,-0.99987,0.0,0.01919]
[1780125509010,56.29,73468.82,0.0,-0.99987,0.0,0.01919]
[1780125509221,56.29,73468.82,0.0,-0.99987,0.0,0.01919]
[1780125511300,56.29,73469.11,0.0,-0.99987,0.0,0.01911]
[1780125516336,56.29,73469.12,0.0,-0.99987,0.0,0.01911]
[1780125521371,56.29,73469.17,0.0,-0.99987,0.0,0.01911]
[1780125531448,56.29,73469.13,0.0,-0.99987,0.0,0.01911]
[1780125531476,56.29,73469.13,0.0,-0.99987,0.0,0.01911]
[1780125533602,56.29,73469.13,0.0,-0.99987,0.0,0.01911]
[1780125533726,56.29,73469.07,0.0,-0.99987,0.0,0.0191]
[1780125534462,56.29,73468.81,0.0,-0.99987,0.0,0.0191]
[1780125539497,56.29,73468.51,0.0,-0.99987,0.0,0.01909]
[1780125544532,56.29,73469.03,0.0,-0.99987,0.0,0.0191]
[1780125549567,56.29,73469.01,0.0,-0.99987,0.0,0.0191]
[1780125558630,56.29,73468.95,0.0,-0.99987,0.0,0.0191]
[1780125563664,56.29,73468.28,0.0,-0.99987,0.0,0.01908]
[1780125569707,56.29,73468.27,0.0,-0.99987,0.0,0.01908]
[1780125574966,56.29,73468.57,0.0,-0.99987,0.0,0.01909]
[1780125575223,56.29,73468.57,0.0,-0.99987,0.0,0.01909]
[1780125575307,56.29,73468.57,0.0,-0.99988,0.0,0.019]
[1780125580784,56.29,73468.44,0.0,-0.99988,0.0,0.01899]
[1780125584236,56.29,73468.44,0.0,-0.99988,0.0,0.01899]
[1780125584482,56.29,73468.44,0.0,-0.99988,0.0,0.01899]
[1780125584583,56.29,73465.98,0.0,-0.99988,0.0,0.01891]
[1780125585820,56.29,73462.9,0.0,-0.99988,0.0,0.01882]
[1780125587319,56.29,73462.9,0.0,-0.99988,0.0,0.01882]
[1780125587473,56.29,73462.9,0.0,-0.99988,0.0,0.01882]
[1780125587574,56.29,73461.23,0.0,-0.99988,0.0,0.01876]
[1780125588138,56.29,73461.23,0.0,-0.99988,0.0,0.01876]
[1780125588220,56.29,73461.23,0.0,-0.99988,0.0,0.01876]
[1780125588321,56.29,73458.66,0.0,-0.99988,0.0,0.01868]
[1780125588840,56.29,73456.82,0.0,-0.99988,0.0,0.01862]
[1780125592869,56.29,73452.69,0.0,-0.99988,0.0,0.01849]
[1780125594432,56.29,73452.69,0.0,-0.99988,0.0,0.01849]
[1780125594469,56.29,73452.69,0.0,-0.99988,0.0,0.01849]
[1780125594883,56.29,73448.36,0.0,-0.99988,0.0,0.01836]
[1780125597106,56.29,73447.95,0.0,-0.99988,0.0,0.01835]
[1780125597232,56.29,73447.95,0.0,-0.99988,0.0,0.01835]
[1780125597333,56.29,73447.24,0.0,-0.99988,0.0,0.01832]
[1780125598789,56.29,73446.57,0.0,-0.99988,0.0,0.0183]
[1780125598971,56.29,73446.57,0.0,-0.99988,0.0,0.0183]
[1780125599918,56.29,73444.11,0.0,-0.99988,0.0,0.01823]
[1780125603106,56.29,73444.3,0.0,-0.99988,0.0,0.01823]
[1780125603220,56.29,73444.3,0.0,-0.99988,0.0,0.01823]
[1780125603723,56.29,73444.3,0.0,-0.99988,0.0,0.01823]
[1780125603969,56.29,73444.6,0.0,-0.99988,0.0,0.01824]
[1780125604071,56.29,73445.09,0.0,-0.99988,0.0,0.01826]
[1780125609988,56.29,73445.3,0.0,-0.99988,0.0,0.01827]
[1780125614018,56.29,73449.26,0.0,-0.99988,0.0,0.01839]
[1780125622074,56.29,73447.97,0.0,-0.99988,0.0,0.01835]
[1780125627109,56.29,73448.07,0.0,-0.99988,0.0,0.01835]
[1780125631739,56.29,73448.03,0.0,-0.99988,0.0,0.01826]
[1780125634974,56.29,73448.03,0.0,-0.99988,0.0,0.01826]
[1780125640200,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125650270,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125653761,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125653900,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125654053,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125654225,56.29,73448.15,0.0,-0.99988,0.0,0.01826]
[1780125654297,56.29,73447.43,0.0,-0.99988,0.0,0.01824]
[1780125666383,56.29,73449.16,0.0,-0.99988,0.0,0.01829]
[1780125668012,56.29,73450.27,0.0,-0.99988,0.0,0.01833]
[1780125668103,56.29,73450.27,0.0,-0.99988,0.0,0.01833]
[1780125668222,56.29,73450.27,0.0,-0.99988,0.0,0.01833]
[1780125668398,56.29,73448.51,0.0,-0.99988,0.0,0.01827]
[1780125672424,56.29,73444.98,0.0,-0.99988,0.0,0.01817]
[1780125673432,56.29,73442.52,0.0,-0.99988,0.0,0.01809]
[1780125675098,56.29,73442.37,0.0,-0.99988,0.0,0.01809]
[1780125675222,56.29,73442.37,0.0,-0.99988,0.0,0.01809]
[1780125675272,56.29,73442.37,0.0,-0.99988,0.0,0.01809]
[1780125675474,56.29,73442.37,0.0,-0.99988,0.0,0.01809]
[1780125675575,56.29,73442.4,0.0,-0.99988,0.0,0.01809]
[1780125681533,56.29,73441.58,0.0,-0.99988,0.0,0.01806]
[1780125683099,56.29,73441.63,0.0,-0.99988,0.0,0.01806]
[1780125683222,56.29,73441.63,0.0,-0.99988,0.0,0.01806]
[1780125683277,56.29,73441.63,0.0,-0.99988,0.0,0.01806]
[1780125683481,56.29,73441.63,0.0,-0.99988,0.0,0.01806]
[1780125683547,56.29,73441.65,0.0,-0.99988,0.0,0.01806]
[1780125687575,56.29,73439.25,0.0,-0.99988,0.0,0.01799]
[1780125691603,56.29,73438.97,0.0,-0.99988,0.0,0.01789]
[1780125692518,56.29,73438.97,0.0,-0.99988,0.0,0.01789]
[1780125692723,56.29,73438.97,0.0,-0.99988,0.0,0.01789]
[1780125692796,56.29,73438.97,0.0,-0.99988,0.0,0.01789]
[1780125692824,56.29,73438.95,0.0,-0.99988,0.0,0.01789]
[1780125692975,56.29,73438.95,0.0,-0.99988,0.0,0.01789]
[1780125698651,56.29,73439.42,0.0,-0.99988,0.0,0.01791]
[1780125707690,56.29,73439.62,0.0,-0.99988,0.0,0.01791]
[1780125707722,56.29,73439.62,0.0,-0.99988,0.0,0.01791]
[1780125707821,56.29,73439.62,0.0,-0.99988,0.0,0.01791]
[1780125707862,56.29,73439.62,0.0,-0.99988,0.0,0.01791]
[1780125707973,56.29,73439.62,0.0,-0.99988,0.0,0.01791]
[1780125714764,56.29,73439.98,0.0,-0.99988,0.0,0.01792]
[1780125715557,56.29,73439.98,0.0,-0.99988,0.0,0.01792]
[1780125715709,56.29,73439.98,0.0,-0.99988,0.0,0.01792]
[1780125715726,56.29,73439.98,0.0,-0.99988,0.0,0.01792]
[1780125715756,56.29,73439.98,0.0,-0.99988,0.0,0.01792]
[1780125723827,56.29,73439.19,0.0,-0.99988,0.0,0.0179]
[1780125733897,56.29,73437.7,0.0,-0.99988,0.0,0.01785]
[1780125735732,56.29,73437.7,0.0,-0.99988,0.0,0.01785]
[1780125735822,56.29,73436.87,0.0,-0.99988,0.0,0.01783]
[1780125735973,56.29,73436.87,0.0,-0.99988,0.0,0.01783]
[1780125736067,56.29,73436.87,0.0,-0.99988,0.0,0.01783]
[1780125736223,56.29,73436.87,0.0,-0.99988,0.0,0.01783]
[1780125736918,56.29,73439.75,0.0,-0.99988,0.0,0.01792]
[1780125740946,56.29,73441.49,0.0,-0.99988,0.0,0.01797]
[1780125741954,56.29,73444.9,0.0,-0.99988,0.0,0.01807]
[1780125743989,56.29,73445.63,0.0,-0.99988,0.0,0.0181]
[1780125744213,56.29,73445.63,0.0,-0.99988,0.0,0.0181]
[1780125744222,56.29,73445.63,0.0,-0.99988,0.0,0.0181]
[1780125744314,56.29,73445.99,0.0,-0.99988,0.0,0.01811]
[1780125750012,56.29,73446.74,0.0,-0.99988,0.0,0.01813]
[1780125751004,56.29,73446.74,0.0,-0.99988,0.0,0.01813]
[1780125751087,56.29,73446.74,0.0,-0.99988,0.0,0.01813]
[1780125751222,56.29,73446.74,0.0,-0.99988,0.0,0.01813]
[1780125751322,56.29,73446.71,0.0,-0.99988,0.0,0.01804]
[1780125757061,56.29,73446.13,0.0,-0.99988,0.0,0.01802]
[1780125764110,56.29,73446.25,0.0,-0.99988,0.0,0.01803]
[1780125772166,56.29,73446.8,0.0,-0.99988,0.0,0.01804]
[1780125777236,56.29,73447.01,0.0,-0.99988,0.0,0.01805]
[1780125777470,56.29,73447.01,0.0,-0.99988,0.0,0.01805]
[1780125777555,56.29,73447.01,0.0,-0.99988,0.0,0.01805]
[1780125777723,56.29,73447.01,0.0,-0.99988,0.0,0.01805]
[1780125777769,56.29,73447.48,0.0,-0.99988,0.0,0.01806]
[1780125780226,56.29,73449.46,0.0,-0.99988,0.0,0.01812]
[1780125785261,56.29,73449.7,0.0,-0.99988,0.0,0.01813]
[1780125787962,56.29,73450.02,0.0,-0.99988,0.0,0.01814]
[1780125787975,56.29,73450.02,0.0,-0.99988,0.0,0.01814]
[1780125788189,56.29,73450.02,0.0,-0.99988,0.0,0.01814]
[1780125788221,56.29,73450.02,0.0,-0.99988,0.0,0.01814]
[1780125788282,56.29,73449.89,0.0,-0.99988,0.0,0.01814]
[1780125793317,56.29,73450.02,0.0,-0.99988,0.0,0.01814]
[1780125798353,56.29,73450.91,0.0,-0.99988,0.0,0.01817]
[1780125799359,56.29,73452.66,0.0,-0.99988,0.0,0.01822]
[1780125800815,56.29,73452.66,0.0,-0.99988,0.0,0.01822]
[1780125800826,56.29,73452.14,0.0,-0.99988,0.0,0.01821]
[1780125800973,56.29,73452.14,0.0,-0.99988,0.0,0.01821]
[1780125801039,56.29,73452.14,0.0,-0.99988,0.0,0.01821]
[1780125801224,56.29,73452.14,0.0,-0.99988,0.0,0.01821]
[1780125806500,56.29,73451.86,0.0,-0.99988,0.0,0.0182]
[1780125806722,56.29,73451.86,0.0,-0.99988,0.0,0.0182]
[1780125806822,56.29,73451.86,0.0,-0.99988,0.0,0.0182]
[1780125811443,56.29,73453.4,0.0,-0.99988,0.0,0.01815]
[1780125812449,56.29,73455.25,0.0,-0.99988,0.0,0.01821]
[1780125813237,56.29,73455.25,0.0,-0.99988,0.0,0.01821]
[1780125813474,56.29,73455.25,0.0,-0.99988,0.0,0.01821]
[1780125816478,56.29,73457.01,0.0,-0.99988,0.0,0.01827]
[1780125818492,56.29,73458.85,0.0,-0.99988,0.0,0.01832]
[1780125823527,56.29,73458.29,0.0,-0.99988,0.0,0.0183]
[1780125828562,56.29,73458.84,0.0,-0.99988,0.0,0.01832]
[1780125831206,56.29,73458.87,0.0,-0.99988,0.0,0.01832]
[1780125831221,56.29,73458.87,0.0,-0.99988,0.0,0.01832]
[1780125831377,56.29,73458.87,0.0,-0.99988,0.0,0.01832]
[1780125831472,56.29,73458.87,0.0,-0.99988,0.0,0.01832]
[1780125831583,56.29,73458.86,0.0,-0.99988,0.0,0.01832]
[1780125836618,56.29,73459.16,0.0,-0.99988,0.0,0.01833]
[1780125838448,56.29,73458.99,0.0,-0.99988,0.0,0.01833]
[1780125838472,56.29,73458.99,0.0,-0.99988,0.0,0.01833]
[1780125838562,56.29,73458.99,0.0,-0.99988,0.0,0.01833]
[1780125838723,56.29,73458.99,0.0,-0.99988,0.0,0.01833]
[1780125838824,56.29,73458.94,0.0,-0.99988,0.0,0.01832]
[1780125844674,56.29,73459.12,0.0,-0.99988,0.0,0.01833]
[1780125849709,56.29,73459.07,0.0,-0.99988,0.0,0.01833]
[1780125853883,56.29,73458.83,0.0,-0.99988,0.0,0.01832]
[1780125853971,56.29,73458.83,0.0,-0.99988,0.0,0.01832]
[1780125856551,56.29,73458.88,0.0,-0.99988,0.0,0.01832]
[1780125856720,56.29,73458.88,0.0,-0.99988,0.0,0.01832]
[1780125856821,56.29,73458.88,0.0,-0.99988,0.0,0.01832]
[1780125863807,56.29,73458.94,0.0,-0.99988,0.0,0.01832]
[1780125869852,56.29,73458.94,0.0,-0.99988,0.0,0.01832]
[1780125871963,56.29,73458.94,0.0,-0.99988,0.0,0.01832]
[1780125871970,56.29,73458.94,0.0,-0.99988,0.0,0.01832]
[1780125872065,56.29,73458.94,0.0,-0.99988,0.0,0.01823]
[1780125879921,56.29,73459.01,0.0,-0.99988,0.0,0.01824]
[1780125885964,56.29,73459.06,0.0,-0.99988,0.0,0.01824]
[1780125892010,56.29,73459.11,0.0,-0.99988,0.0,0.01824]
[1780125899058,56.29,73459.01,0.0,-0.99988,0.0,0.01824]
[1780125904093,56.29,73459.12,0.0,-0.99988,0.0,0.01824]
[1780125908551,56.29,73459.72,0.0,-0.99988,0.0,0.01826]
[1780125908647,56.29,73459.72,0.0,-0.99988,0.0,0.01826]
[1780125908723,56.29,73459.72,0.0,-0.99988,0.0,0.01826]
[1780125908748,56.29,73459.7,0.0,-0.99988,0.0,0.01826]
[1780125914163,56.29,73461.16,0.0,-0.99988,0.0,0.0183]
[1780125916206,56.29,73462.38,0.0,-0.99988,0.0,0.01834]
[1780125916221,56.29,73462.38,0.0,-0.99988,0.0,0.01834]
[1780125916375,56.29,73462.38,0.0,-0.99988,0.0,0.01834]
[1780125916472,56.29,73462.38,0.0,-0.99988,0.0,0.01834]
[1780125916573,56.29,73462.5,0.0,-0.99988,0.0,0.01834]
[1780125917184,56.29,73463.13,0.0,-0.99988,0.0,0.01836]
[1780125920422,56.29,73464.47,0.0,-0.99988,0.0,0.01841]
[1780125925109,56.29,73464.2,0.0,-0.99988,0.0,0.0184]
[1780125925224,56.29,73464.2,0.0,-0.99988,0.0,0.0184]
[1780125925476,56.29,73464.2,0.0,-0.99988,0.0,0.0184]
[1780125925727,56.29,73464.2,0.0,-0.99988,0.0,0.0184]
[1780125925774,56.29,73463.94,0.0,-0.99988,0.0,0.01839]
[1780125928262,56.29,73465.79,0.0,-0.99988,0.0,0.01845]
[1780125931283,56.29,73466.65,0.0,-0.99988,0.0,0.01838]
[1780125933760,56.29,73467.64,0.0,-0.99988,0.0,0.01841]
[1780125933970,56.29,73467.64,0.0,-0.99988,0.0,0.01841]
[1780125933983,56.29,73468.41,0.0,-0.99988,0.0,0.01844]
[1780125934374,56.29,73468.41,0.0,-0.99988,0.0,0.01844]
[1780125934470,56.29,73468.41,0.0,-0.99988,0.0,0.01844]
[1780125940346,56.29,73467.91,0.0,-0.99988,0.0,0.01842]
[1780125946389,56.29,73468.0,0.0,-0.99988,0.0,0.01842]
[1780125951424,56.29,73468.31,0.0,-0.99988,0.0,0.01843]
[1780125957465,56.29,73469.74,0.0,-0.99988,0.0,0.01848]
[1780125962501,56.29,73471.21,0.0,-0.99988,0.0,0.01852]
[1780125963508,56.29,73473.04,0.0,-0.99988,0.0,0.01858]
[1780125965421,56.29,73474.05,0.0,-0.99988,0.0,0.01861]
[1780125965472,56.29,73474.05,0.0,-0.99988,0.0,0.01861]
[1780125965560,56.29,73474.05,0.0,-0.99988,0.0,0.01861]
[1780125965722,56.29,73474.05,0.0,-0.99988,0.0,0.01861]
[1780125965799,56.29,73473.93,0.0,-0.99988,0.0,0.01861]
[1780125971564,56.29,73473.83,0.0,-0.99988,0.0,0.01861]
[1780125976599,56.29,73474.98,0.0,-0.99988,0.0,0.01864]
[1780125978992,56.29,73474.97,0.0,-0.99988,0.0,0.01864]
[1780125979123,56.29,73474.97,0.0,-0.99988,0.0,0.01864]
[1780125979077,56.29,73474.97,0.0,-0.99988,0.0,0.01864]
[1780125979222,56.29,73474.97,0.0,-0.99988,0.0,0.01864]
[1780125984655,56.29,73476.32,0.0,-0.99988,0.0,0.01869]
[1780125986326,56.29,73477.03,0.0,-0.99988,0.0,0.01871]
[1780125986454,56.29,73477.03,0.0,-0.99988,0.0,0.01871]
[1780125986473,56.29,73477.03,0.0,-0.99988,0.0,0.01871]
[1780125986669,56.29,73477.71,0.0,-0.99988,0.0,0.01873]
[1780125991704,56.29,73478.7,0.0,-0.99988,0.0,0.01867]
[1780125994852,56.29,73478.77,0.0,-0.99988,0.0,0.01867]
[1780125994961,56.29,73478.77,0.0,-0.99988,0.0,0.01867]
[1780125994973,56.29,73478.77,0.0,-0.99988,0.0,0.01867]
[1780125995063,56.29,73479.24,0.0,-0.99988,0.0,0.01868]
[1780125999760,56.29,73485.08,0.0,-0.99988,0.0,0.01887]
[1780126000767,56.29,73486.85,0.0,-0.99988,0.0,0.01893]
[1780126001662,56.29,73486.85,0.0,-0.99988,0.0,0.01893]
[1780126001722,56.29,73486.85,0.0,-0.99988,0.0,0.01893]
[1780126001794,56.29,73486.85,0.0,-0.99988,0.0,0.01893]
[1780126001971,56.29,73486.85,0.0,-0.99988,0.0,0.01893]
[1780126001992,56.29,73484.97,0.0,-0.99988,0.0,0.01887]
[1780126002781,56.29,73483.48,0.0,-0.99988,0.0,0.01882]
[1780126008823,56.29,73484.14,0.0,-0.99988,0.0,0.01884]
[1780126010640,56.29,73482.81,0.0,-0.99988,0.0,0.0188]
[1780126010721,56.29,73482.81,0.0,-0.99988,0.0,0.0188]
[1780126010760,56.29,73482.81,0.0,-0.99988,0.0,0.0188]
[1780126010974,56.29,73482.81,0.0,-0.99988,0.0,0.0188]
[1780126011075,56.29,73480.64,0.0,-0.99988,0.0,0.01873]
[1780126016879,56.29,73478.97,0.0,-0.99988,0.0,0.01868]
[1780126021914,56.29,73478.05,0.0,-0.99988,0.0,0.01865]
[1780126023012,56.29,73478.05,0.0,-0.99988,0.0,0.01865]
[1780126023175,56.29,73478.05,0.0,-0.99988,0.0,0.01865]
[1780126023068,56.29,73478.64,0.0,-0.99988,0.0,0.01867]
[1780126023222,56.29,73478.64,0.0,-0.99988,0.0,0.01867]
[1780126023928,56.29,73478.0,0.0,-0.99988,0.0,0.01865]
[1780126024935,56.29,73476.36,0.0,-0.99988,0.0,0.01859]
[1780126033998,56.29,73476.69,0.0,-0.99988,0.0,0.0186]
[1780126035008,56.29,73478.25,0.0,-0.99988,0.0,0.01865]
[1780126035675,56.29,73478.25,0.0,-0.99988,0.0,0.01865]
[1780126035722,56.29,73478.25,0.0,-0.99988,0.0,0.01865]
[1780126035912,56.29,73478.25,0.0,-0.99988,0.0,0.01865]
[1780126035974,56.29,73478.25,0.0,-0.99988,0.0,0.01865]
[1780126036012,56.29,73478.29,0.0,-0.99988,0.0,0.01866]
[1780126037021,56.29,73480.54,0.0,-0.99988,0.0,0.01873]
[1780126038026,56.29,73482.56,0.0,-0.99988,0.0,0.01879]
[1780126039033,56.29,73483.96,0.0,-0.99988,0.0,0.01883]
[1780126044068,56.29,73483.06,0.0,-0.99988,0.0,0.01881]
[1780126049103,56.29,73482.66,0.0,-0.99988,0.0,0.01879]
[1780126052764,56.29,73482.28,0.0,-0.99988,0.0,0.01869]
[1780126052970,56.29,73482.28,0.0,-0.99988,0.0,0.01869]
[1780126053064,56.29,73482.28,0.0,-0.99988,0.0,0.01869]
[1780126053225,56.29,73482.28,0.0,-0.99988,0.0,0.01869]
[1780126053131,56.29,73482.5,0.0,-0.99988,0.0,0.0187]
[1780126058166,56.29,73482.09,0.0,-0.99988,0.0,0.01868]
[1780126063201,56.29,73482.46,0.0,-0.99988,0.0,0.01869]
[1780126063952,56.29,73482.46,0.0,-0.99988,0.0,0.01869]
[1780126063973,56.29,73482.46,0.0,-0.99988,0.0,0.01869]
[1780126064208,56.29,73482.45,0.0,-0.99988,0.0,0.01869]
[1780126064298,56.29,73482.45,0.0,-0.99988,0.0,0.01869]
[1780126064472,56.29,73482.45,0.0,-0.99988,0.0,0.01869]
[1780126074278,56.29,73482.3,0.0,-0.99988,0.0,0.01869]
[1780126076942,56.29,73482.12,0.0,-0.99988,0.0,0.01868]
[1780126076971,56.29,73482.12,0.0,-0.99988,0.0,0.01868]
[1780126077128,56.29,73482.12,0.0,-0.99988,0.0,0.01868]
[1780126077227,56.29,73482.12,0.0,-0.99988,0.0,0.01868]
[1780126077189,56.29,73482.0,0.0,-0.99988,0.0,0.01868]
[1780126083342,56.29,73481.77,0.0,-0.99988,0.0,0.01867]
[1780126088377,56.29,73482.26,0.0,-0.99988,0.0,0.01869]
[1780126094419,56.29,73482.69,0.0,-0.99988,0.0,0.0187]
[1780126099258,56.29,73482.86,0.0,-0.99988,0.0,0.01871]
[1780126099418,56.29,73482.59,0.0,-0.99988,0.0,0.0187]
[1780126099471,56.29,73482.59,0.0,-0.99988,0.0,0.0187]
[1780126099520,56.29,73482.59,0.0,-0.99988,0.0,0.0187]
[1780126105496,56.29,73482.35,0.0,-0.99988,0.0,0.01869]
[1780126108720,56.29,73481.82,0.0,-0.99988,0.0,0.01867]
[1780126108943,56.29,73481.82,0.0,-0.99988,0.0,0.01867]
[1780126108971,56.29,73481.82,0.0,-0.99988,0.0,0.01867]
[1780126109045,56.29,73478.27,0.0,-0.99988,0.0,0.01856]
[1780126109524,56.29,73475.89,0.0,-0.99988,0.0,0.01849]
[1780126110531,56.29,73474.66,0.0,-0.99988,0.0,0.01845]
[1780126115289,56.29,73474.19,0.0,-0.99988,0.0,0.01834]
[1780126115473,56.29,73473.92,0.0,-0.99988,0.0,0.01834]
[1780126115482,56.29,73473.92,0.0,-0.99988,0.0,0.01834]
[1780126115722,56.29,73473.92,0.0,-0.99988,0.0,0.01834]
[1780126115824,56.29,73473.52,0.0,-0.99988,0.0,0.01832]
[1780126117580,56.29,73471.43,0.0,-0.99988,0.0,0.01826]
[1780126119594,56.29,73469.61,0.0,-0.99988,0.0,0.0182]
[1780126124629,56.29,73469.89,0.0,-0.99988,0.0,0.01821]
[1780126131678,56.29,73469.91,0.0,-0.99988,0.0,0.01821]
[1780126133547,56.29,73469.75,0.0,-0.99988,0.0,0.01821]
[1780126133727,56.29,73469.75,0.0,-0.99988,0.0,0.01821]
[1780126133774,56.29,73469.75,0.0,-0.99988,0.0,0.01821]
[1780126133971,56.29,73469.75,0.0,-0.99988,0.0,0.01821]
[1780126134072,56.29,73469.75,0.0,-0.99988,0.0,0.01821]
[1780126139733,56.29,73469.88,0.0,-0.99988,0.0,0.01821]
[1780126152826,56.29,73469.97,0.0,-0.99988,0.0,0.01821]
[1780126159832,56.29,73469.9,0.0,-0.99988,0.0,0.01821]
[1780126159971,56.29,73469.9,0.0,-0.99988,0.0,0.01821]
[1780126160326,56.29,73469.9,0.0,-0.99988,0.0,0.01821]
[1780126160020,56.29,73469.9,0.0,-0.99988,0.0,0.01821]
[1780126160474,56.29,73469.9,0.0,-0.99988,0.0,0.01821]
[1780126165646,56.29,73470.27,0.0,-0.99988,0.0,0.01822]
[1780126167175,56.29,73470.27,0.0,-0.99988,0.0,0.01822]
[1780126167229,56.29,73470.27,0.0,-0.99988,0.0,0.01822]
[1780126167276,56.29,73470.58,0.0,-0.99988,0.0,0.01823]
[1780126167522,56.29,73470.58,0.0,-0.99988,0.0,0.01823]
[1780126167722,56.29,73470.58,0.0,-0.99988,0.0,0.01823]
[1780126173973,56.29,73470.47,0.0,-0.99988,0.0,0.01814]
[1780126180016,56.29,73469.84,0.0,-0.99988,0.0,0.01812]
[1780126180519,56.29,73469.84,0.0,-0.99988,0.0,0.01812]
[1780126180721,56.29,73469.84,0.0,-0.99988,0.0,0.01812]
[1780126181018,56.29,73469.84,0.0,-0.99988,0.0,0.01812]
[1780126181219,56.29,73469.84,0.0,-0.99988,0.0,0.01812]
[1780126181321,56.29,73470.35,0.0,-0.99988,0.0,0.01813]
[1780126187064,56.29,73469.83,0.0,-0.99988,0.0,0.01812]
[1780126194114,56.29,73469.47,0.0,-0.99988,0.0,0.01811]
[1780126199149,56.29,73469.58,0.0,-0.99988,0.0,0.01811]
[1780126202170,56.29,73465.33,0.0,-0.99988,0.0,0.01798]
[1780126203346,56.29,73465.33,0.0,-0.99988,0.0,0.01798]
[1780126203470,56.29,73464.58,0.0,-0.99988,0.0,0.01796]
[1780126204099,56.29,73464.58,0.0,-0.99988,0.0,0.01796]
[1780126204219,56.29,73464.58,0.0,-0.99988,0.0,0.01796]
[1780126204292,56.29,73464.46,0.0,-0.99988,0.0,0.01795]
[1780126210226,56.29,73464.4,0.0,-0.99988,0.0,0.01795]
[1780126215261,56.29,73464.97,0.0,-0.99988,0.0,0.01797]
[1780126215890,56.29,73464.97,0.0,-0.99988,0.0,0.01797]
[1780126215970,56.29,73464.97,0.0,-0.99988,0.0,0.01797]
[1780126216268,56.29,73464.88,0.0,-0.99988,0.0,0.01797]
[1780126217125,56.29,73464.88,0.0,-0.99988,0.0,0.01797]
[1780126217220,56.29,73464.88,0.0,-0.99988,0.0,0.01797]
[1780126223317,56.29,73464.9,0.0,-0.99988,0.0,0.01797]
[1780126228353,56.29,73465.34,0.0,-0.99988,0.0,0.01798]
[1780126233388,56.29,73465.46,0.0,-0.99988,0.0,0.0179]
[1780126238425,56.29,73464.85,0.0,-0.99988,0.0,0.01788]
[1780126251838,56.29,73464.9,0.0,-0.99988,0.0,0.01788]
[1780126251970,56.29,73464.9,0.0,-0.99988,0.0,0.01788]
[1780126252056,56.29,73464.9,0.0,-0.99988,0.0,0.01788]
[1780126252680,56.29,73464.9,0.0,-0.99988,0.0,0.01788]
[1780126252721,56.29,73464.9,0.0,-0.99988,0.0,0.01788]
[1780126258564,56.29,73464.58,0.0,-0.99988,0.0,0.01787]
[1780126263759,56.29,73464.6,0.0,-0.99988,0.0,0.01787]
[1780126263971,56.29,73464.6,0.0,-0.99988,0.0,0.01787]
[1780126269641,56.29,73465.11,0.0,-0.99988,0.0,0.01789]
[1780126277696,56.29,73465.07,0.0,-0.99988,0.0,0.01788]
[1780126280954,56.29,73464.66,0.0,-0.99988,0.0,0.01787]
[1780126280970,56.29,73464.66,0.0,-0.99988,0.0,0.01787]
[1780126282971,56.29,73464.83,0.0,-0.99988,0.0,0.01788]
[1780126283072,56.29,73464.83,0.0,-0.99988,0.0,0.01788]
[1780126288774,56.29,73463.7,0.0,-0.99988,0.0,0.01784]
[1780126291795,56.29,73463.83,0.0,-0.99988,0.0,0.01776]
[1780126296831,56.29,73464.43,0.0,-0.99988,0.0,0.01778]
[1780126300658,56.29,73464.7,0.0,-0.99988,0.0,0.01778]
[1780126300722,56.29,73464.7,0.0,-0.99988,0.0,0.01778]
[1780126304906,56.29,73465.22,0.0,-0.99988,0.0,0.0178]
[1780126304971,56.29,73465.22,0.0,-0.99988,0.0,0.0178]
[1780126305006,56.29,73465.22,0.0,-0.99988,0.0,0.0178]
[1780126309142,56.29,73465.22,0.0,-0.99988,0.0,0.0178]
[1780126309221,56.29,73465.22,0.0,-0.99988,0.0,0.0178]
[1780126324020,56.29,73465.19,0.0,-0.99988,0.0,0.0178]
[1780126332164,56.29,73465.26,0.0,-0.99988,0.0,0.0178]
[1780126332221,56.29,73465.26,0.0,-0.99988,0.0,0.0178]
[1780126335060,56.29,73468.14,0.0,-0.99988,0.0,0.01789]
[1780126335223,56.29,73468.14,0.0,-0.99988,0.0,0.01789]
[1780126335324,56.29,73467.81,0.0,-0.99988,0.0,0.01788]
[1780126341191,56.29,73467.73,0.0,-0.99988,0.0,0.01788]
[1780126341219,56.29,73467.73,0.0,-0.99988,0.0,0.01788]
[1780126347182,56.29,73468.52,0.0,-0.99988,0.0,0.0179]
[1780126352217,56.29,73468.22,0.0,-0.99988,0.0,0.0178]
[1780126353609,56.29,73468.22,0.0,-0.99988,0.0,0.0178]
[1780126353722,56.29,73468.22,0.0,-0.99988,0.0,0.0178]
[1780126356780,56.29,73468.35,0.0,-0.99988,0.0,0.01781]
[1780126356970,56.29,73468.35,0.0,-0.99988,0.0,0.01781]
[1780126357032,56.29,73468.35,0.0,-0.99988,0.0,0.01781]
[1780126362287,56.29,73468.34,0.0,-0.99988,0.0,0.0178]
[1780126366969,56.29,73468.54,0.0,-0.99988,0.0,0.01781]
[1780126372357,56.29,73468.43,0.0,-0.99988,0.0,0.01781]
[1780126380413,56.29,73468.42,0.0,-0.99988,0.0,0.01781]
[1780126381420,56.29,73472.99,0.0,-0.99988,0.0,0.01795]
[1780126383434,56.29,73474.7,0.0,-0.99988,0.0,0.018]
[1780126383584,56.29,73474.7,0.0,-0.99988,0.0,0.018]
[1780126383722,56.29,73474.7,0.0,-0.99988,0.0,0.018]
[1780126383731,56.29,73474.7,0.0,-0.99988,0.0,0.018]
[1780126383972,56.29,73474.7,0.0,-0.99988,0.0,0.018]
[1780126384442,56.29,73475.06,0.0,-0.99988,0.0,0.01801]
[1780126388469,56.29,73479.05,0.0,-0.99988,0.0,0.01813]
[1780126389476,56.29,73481.07,0.0,-0.99988,0.0,0.01819]
[1780126390270,56.29,73481.07,0.0,-0.99988,0.0,0.01819]
[1780126390470,56.29,73481.07,0.0,-0.99988,0.0,0.01819]
[1780126392497,56.29,73478.32,0.0,-0.99988,0.0,0.01811]
[1780126397532,56.29,73478.42,0.0,-0.99988,0.0,0.01811]
[1780126397699,56.29,73478.42,0.0,-0.99988,0.0,0.01811]
[1780126397722,56.29,73478.42,0.0,-0.99988,0.0,0.01811]
[1780126397785,56.29,73478.42,0.0,-0.99988,0.0,0.01811]
[1780126397972,56.29,73478.42,0.0,-0.99988,0.0,0.01811]
[1780126398539,56.29,73479.2,0.0,-0.99988,0.0,0.01814]
[1780126403574,56.29,73478.95,0.0,-0.99988,0.0,0.01813]
[1780126409616,56.29,73479.13,0.0,-0.99988,0.0,0.01813]
[1780126412114,56.29,73478.94,0.0,-0.99988,0.0,0.01813]
[1780126412222,56.29,73478.94,0.0,-0.99988,0.0,0.01813]
[1780126412324,56.29,73479.0,0.0,-0.99988,0.0,0.01804]
[1780126414651,56.29,73480.7,0.0,-0.99988,0.0,0.01809]
[1780126415658,56.29,73483.46,0.0,-0.99988,0.0,0.01818]
[1780126416895,56.29,73483.46,0.0,-0.99988,0.0,0.01818]
[1780126416970,56.29,73483.46,0.0,-0.99988,0.0,0.01818]
[1780126417076,56.29,73483.46,0.0,-0.99988,0.0,0.01818]
[1780126417221,56.29,73483.46,0.0,-0.99988,0.0,0.01818]
[1780126417281,56.29,73486.11,0.0,-0.99988,0.0,0.01826]
[1780126422709,56.29,73485.14,0.0,-0.99988,0.0,0.01823]
[1780126425335,56.29,73484.71,0.0,-0.99988,0.0,0.01822]
[1780126425472,56.29,73484.71,0.0,-0.99988,0.0,0.01822]
[1780126430777,56.29,73485.81,0.0,-0.99988,0.0,0.01825]
[1780126435812,56.29,73485.74,0.0,-0.99988,0.0,0.01825]
[1780126440847,56.29,73485.21,0.0,-0.99988,0.0,0.01823]
[1780126446888,56.29,73485.69,0.0,-0.99988,0.0,0.01825]
[1780126451924,56.29,73484.58,0.0,-0.99988,0.0,0.01821]
[1780126454120,56.29,73485.77,0.0,-0.99988,0.0,0.01825]
[1780126454220,56.29,73485.77,0.0,-0.99988,0.0,0.01825]
[1780126454502,56.29,73485.77,0.0,-0.99988,0.0,0.01825]
[1780126454573,56.29,73485.87,0.0,-0.99988,0.0,0.01825]
[1780126454723,56.29,73485.87,0.0,-0.99988,0.0,0.01825]
[1780126459980,56.29,73486.03,0.0,-0.99988,0.0,0.01826]
[1780126470051,56.29,73486.19,0.0,-0.99988,0.0,0.01826]
[1780126471058,56.29,73486.15,0.0,-0.99988,0.0,0.01817]
[1780126477100,56.29,73486.23,0.0,-0.99988,0.0,0.01817]
[1780126489184,56.29,73486.2,0.0,-0.99988,0.0,0.01817]
[1780126493902,56.29,73486.2,0.0,-0.99988,0.0,0.01817]
[1780126493971,56.29,73486.2,0.0,-0.99988,0.0,0.01817]
[1780126495226,56.29,73477.33,0.0,-0.99988,0.0,0.0179]
[1780126496233,56.29,73472.76,0.0,-0.99988,0.0,0.01776]
[1780126497004,56.29,73472.76,0.0,-0.99988,0.0,0.01776]
[1780126497009,56.29,73472.76,0.0,-0.99988,0.0,0.01776]
[1780126497234,56.29,73472.76,0.0,-0.99988,0.0,0.01776]
[1780126497240,56.29,73473.24,0.0,-0.99988,0.0,0.01778]
[1780126501268,56.29,73467.92,0.0,-0.99988,0.0,0.01762]
[1780126502275,56.29,73465.81,0.0,-0.99988,0.0,0.01755]
[1780126503214,56.29,73465.81,0.0,-0.99988,0.0,0.01755]
[1780126503221,56.29,73465.81,0.0,-0.99988,0.0,0.01755]
[1780126503575,56.29,73465.81,0.0,-0.99988,0.0,0.01755]
[1780126503676,56.29,73465.84,0.0,-0.99988,0.0,0.01755]
[1780126503722,56.29,73465.84,0.0,-0.99988,0.0,0.01755]
[1780126514359,56.29,73464.08,0.0,-0.99989,0.0,0.0175]
[1780126515366,56.29,73461.33,0.0,-0.99989,0.0,0.01742]
[1780126517875,56.29,73461.1,0.0,-0.99989,0.0,0.01741]
[1780126517973,56.29,73461.1,0.0,-0.99989,0.0,0.01741]
[1780126518387,56.29,73459.31,0.0,-0.99989,0.0,0.01736]
[1780126523254,56.29,73459.53,0.0,-0.99989,0.0,0.01737]
[1780126523471,56.29,73459.53,0.0,-0.99989,0.0,0.01737]
[1780126523513,56.29,73459.61,0.0,-0.99989,0.0,0.01737]
[1780126526965,56.29,73459.04,0.0,-0.99989,0.0,0.01735]
[1780126531478,56.29,73459.77,0.0,-0.99989,0.0,0.01729]
[1780126538527,56.29,73456.93,0.0,-0.99989,0.0,0.0172]
[1780126540541,56.29,73453.39,0.0,-0.99989,0.0,0.0171]
[1780126541183,56.29,73453.39,0.0,-0.99989,0.0,0.0171]
[1780126541224,56.29,73453.39,0.0,-0.99989,0.0,0.0171]
[1780126546583,56.29,73452.01,0.0,-0.99989,0.0,0.01706]
[1780126550611,56.29,73447.46,0.0,-0.99989,0.0,0.01693]
[1780126551618,56.29,73439.78,0.0,-0.99989,0.0,0.01671]
[1780126552625,56.29,73438.33,0.0,-0.99989,0.0,0.01667]
[1780126555246,56.29,73438.69,0.0,-0.99989,0.0,0.01668]
[1780126555446,56.29,73438.69,0.0,-0.99989,0.0,0.01668]
[1780126555470,56.29,73438.69,0.0,-0.99989,0.0,0.01668]
[1780126555646,56.29,73438.11,0.0,-0.99989,0.0,0.01666]
[1780126560681,56.29,73437.98,0.0,-0.99989,0.0,0.01666]
[1780126565489,56.29,73437.98,0.0,-0.99989,0.0,0.01666]
[1780126565585,56.29,73437.98,0.0,-0.99989,0.0,0.01666]
[1780126565723,56.29,73437.98,0.0,-0.99989,0.0,0.01666]
[1780126565717,56.29,73437.8,0.0,-0.99989,0.0,0.01665]
[1780126569745,56.29,73429.8,0.0,-0.99989,0.0,0.01642]
[1780126570752,56.29,73428.28,0.0,-0.99989,0.0,0.01638]
[1780126573449,56.29,73428.28,0.0,-0.99989,0.0,0.01638]
[1780126573471,56.29,73428.28,0.0,-0.99989,0.0,0.01638]
[1780126573773,56.29,73425.54,0.0,-0.99989,0.0,0.0163]
[1780126575461,56.29,73425.54,0.0,-0.99989,0.0,0.0163]
[1780126575470,56.29,73425.54,0.0,-0.99989,0.0,0.0163]
[1780126575563,56.29,73422.31,0.0,-0.99989,0.0,0.01621]
[1780126579395,56.29,73421.73,0.0,-0.99989,0.0,0.0162]
[1780126579470,56.29,73421.73,0.0,-0.99989,0.0,0.0162]
[1780126586232,56.29,73421.5,0.0,-0.99989,0.0,0.01619]
[1780126586324,56.29,73421.5,0.0,-0.99989,0.0,0.01619]
[1780126586470,56.29,73421.5,0.0,-0.99989,0.0,0.01619]
[1780126586527,56.29,73421.04,0.0,-0.99989,0.0,0.01618]
[1780126587875,56.29,73419.1,0.0,-0.99989,0.0,0.01613]
[1780126592349,56.29,73418.61,0.0,-0.99989,0.0,0.01611]
[1780126592471,56.29,73418.61,0.0,-0.99989,0.0,0.01611]
[1780126592656,56.29,73418.61,0.0,-0.99989,0.0,0.01611]
[1780126592721,56.29,73418.61,0.0,-0.99989,0.0,0.01611]
[1780126592711,56.29,73419.74,0.0,-0.99989,0.0,0.01606]
[1780126599965,56.29,73420.25,0.0,-0.99989,0.0,0.01608]
[1780126602406,56.29,73420.4,0.0,-0.99989,0.0,0.01608]
[1780126602470,56.29,73420.4,0.0,-0.99989,0.0,0.01608]
[1780126606286,56.29,73420.58,0.0,-0.99989,0.0,0.01609]
[1780126606341,56.29,73420.58,0.0,-0.99989,0.0,0.01609]
[1780126606471,56.29,73420.58,0.0,-0.99989,0.0,0.01609]
[1780126606571,56.29,73419.59,0.0,-0.99989,0.0,0.01606]
[1780126608023,56.29,73417.8,0.0,-0.9999,0.0,0.01601]
[1780126609141,56.29,73417.8,0.0,-0.9999,0.0,0.01601]
[1780126609222,56.29,73417.8,0.0,-0.9999,0.0,0.01601]
[1780126609321,56.29,73410.31,0.0,-0.9999,0.0,0.0158]
[1780126610036,56.29,73409.31,0.0,-0.9999,0.0,0.01578]
[1780126614395,56.29,73408.43,0.0,-0.9999,0.0,0.01575]
[1780126614470,56.29,73408.43,0.0,-0.9999,0.0,0.01575]
[1780126614608,56.29,73408.43,0.0,-0.9999,0.0,0.01575]
[1780126614722,56.29,73408.43,0.0,-0.9999,0.0,0.01575]
[1780126614705,56.29,73408.82,0.0,-0.9999,0.0,0.01576]
[1780126619833,56.29,73408.36,0.0,-0.9999,0.0,0.01575]
[1780126620803,56.29,73408.36,0.0,-0.9999,0.0,0.01575]
[1780126620972,56.29,73408.43,0.0,-0.9999,0.0,0.01575]
[1780126626151,56.29,73408.85,0.0,-0.9999,0.0,0.01576]
[1780126629299,56.29,73407.78,0.0,-0.9999,0.0,0.01574]
[1780126629480,56.29,73407.78,0.0,-0.9999,0.0,0.01574]
[1780126629723,56.29,73407.78,0.0,-0.9999,0.0,0.01574]
[1780126629728,56.29,73408.14,0.0,-0.9999,0.0,0.01575]
[1780126641855,56.29,73408.49,0.0,-0.9999,0.0,0.01576]
[1780126641972,56.29,73408.49,0.0,-0.9999,0.0,0.01576]
[1780126643272,56.29,73406.26,0.0,-0.9999,0.0,0.01569]
[1780126644279,56.29,73403.97,0.0,-0.9999,0.0,0.01563]
[1780126647270,56.29,73404.24,0.0,-0.9999,0.0,0.01564]
[1780126647272,56.29,73404.24,0.0,-0.9999,0.0,0.01564]
[1780126647475,56.29,73404.24,0.0,-0.9999,0.0,0.01564]
[1780126647576,56.29,73404.24,0.0,-0.9999,0.0,0.01564]
[1780126652274,56.29,73402.99,0.0,-0.9999,0.0,0.01553]
[1780126652470,56.29,73402.99,0.0,-0.9999,0.0,0.01553]
[1780126652571,56.29,73403.03,0.0,-0.9999,0.0,0.01553]
[1780126661398,56.29,73402.53,0.0,-0.9999,0.0,0.01552]
[1780126662405,56.29,73399.93,0.0,-0.9999,0.0,0.01545]
[1780126663356,56.29,73399.93,0.0,-0.9999,0.0,0.01545]
[1780126663470,56.29,73399.93,0.0,-0.9999,0.0,0.01545]
[1780126663591,56.29,73399.93,0.0,-0.9999,0.0,0.01545]
[1780126663724,56.29,73399.93,0.0,-0.9999,0.0,0.01545]
[1780126663824,56.29,73400.76,0.0,-0.9999,0.0,0.01547]
[1780126671468,56.29,73401.22,0.0,-0.9999,0.0,0.01548]
[1780126674569,56.29,73401.22,0.0,-0.9999,0.0,0.01548]
[1780126674720,56.29,73401.22,0.0,-0.9999,0.0,0.01548]
[1780126680531,56.29,73401.23,0.0,-0.9999,0.0,0.01548]
[1780126681005,56.29,73401.23,0.0,-0.9999,0.0,0.01548]
[1780126681227,56.29,73401.23,0.0,-0.9999,0.0,0.01548]
[1780126681542,56.29,73408.41,0.0,-0.9999,0.0,0.01567]
[1780126682416,56.29,73408.41,0.0,-0.9999,0.0,0.01567]
[1780126682474,56.29,73408.41,0.0,-0.9999,0.0,0.01567]
[1780126682549,56.29,73410.52,0.0,-0.9999,0.0,0.01573]
[1780126687322,56.29,73411.39,0.0,-0.9999,0.0,0.01575]
[1780126687472,56.29,73411.39,0.0,-0.9999,0.0,0.01575]
[1780126692619,56.29,73411.49,0.0,-0.9999,0.0,0.01576]
[1780126693727,56.29,73411.49,0.0,-0.9999,0.0,0.01576]
[1780126693823,56.29,73411.31,0.0,-0.9999,0.0,0.01575]
[1780126693974,56.29,73411.31,0.0,-0.9999,0.0,0.01575]
[1780126695781,56.29,73411.31,0.0,-0.9999,0.0,0.01575]
[1780126695973,56.29,73410.87,0.0,-0.9999,0.0,0.01574]
[1780126704703,56.29,73411.02,0.0,-0.9999,0.0,0.01574]
[1780126706685,56.29,73411.02,0.0,-0.9999,0.0,0.01574]
[1780126706721,56.29,73411.02,0.0,-0.9999,0.0,0.01574]
[1780126707347,56.29,73411.02,0.0,-0.9999,0.0,0.01574]
[1780126707475,56.29,73411.02,0.0,-0.9999,0.0,0.01574]
[1780126707724,56.29,73410.98,0.0,-0.9999,0.0,0.01574]
[1780126713769,56.29,73410.58,0.0,-0.9999,0.0,0.01565]
[1780126714197,56.29,73410.58,0.0,-0.9999,0.0,0.01565]
[1780126714220,56.29,73410.58,0.0,-0.9999,0.0,0.01565]
[1780126717796,56.29,73407.93,0.0,-0.9999,0.0,0.01558]
[1780126718449,56.29,73407.93,0.0,-0.9999,0.0,0.01558]
[1780126718472,56.29,73407.93,0.0,-0.9999,0.0,0.01558]
[1780126718804,56.29,73405.13,0.0,-0.9999,0.0,0.01551]
[1780126719297,56.29,73405.13,0.0,-0.9999,0.0,0.01551]
[1780126719471,56.29,73405.13,0.0,-0.9999,0.0,0.01551]
[1780126719811,56.29,73403.33,0.0,-0.9999,0.0,0.01546]
[1780126725852,56.29,73402.06,0.0,-0.9999,0.0,0.01542]
[1780126731895,56.29,73401.86,0.0,-0.9999,0.0,0.01542]
[1780126732591,56.29,73401.86,0.0,-0.9999,0.0,0.01542]
[1780126732721,56.29,73401.86,0.0,-0.9999,0.0,0.01542]
[1780126733049,56.29,73401.86,0.0,-0.9999,0.0,0.01542]
[1780126733223,56.29,73401.86,0.0,-0.9999,0.0,0.01542]
[1780126733909,56.29,73402.13,0.0,-0.9999,0.0,0.01543]
[1780126735923,56.29,73406.04,0.0,-0.9999,0.0,0.01553]
[1780126739105,56.29,73406.53,0.0,-0.9999,0.0,0.01554]
[1780126739220,56.29,73406.53,0.0,-0.9999,0.0,0.01554]
[1780126745993,56.29,73407.32,0.0,-0.9999,0.0,0.01556]
[1780126747960,56.29,73407.55,0.0,-0.9999,0.0,0.01557]
[1780126747971,56.29,73407.55,0.0,-0.9999,0.0,0.01557]
[1780126748564,56.29,73407.55,0.0,-0.9999,0.0,0.01557]
[1780126748722,56.29,73407.55,0.0,-0.9999,0.0,0.01557]
[1780126748821,56.29,73407.58,0.0,-0.9999,0.0,0.01557]
[1780126754650,56.29,73407.8,0.0,-0.9999,0.0,0.01558]
[1780126754721,56.29,73407.8,0.0,-0.9999,0.0,0.01558]
[1780126760689,56.29,73408.92,0.0,-0.9999,0.0,0.01561]
[1780126760722,56.29,73408.92,0.0,-0.9999,0.0,0.01561]
[1780126761291,56.29,73408.88,0.0,-0.9999,0.0,0.01561]
[1780126761473,56.29,73408.88,0.0,-0.9999,0.0,0.01561]
[1780126761534,56.29,73408.86,0.0,-0.9999,0.0,0.01561]
[1780126768149,56.29,73409.79,0.0,-0.9999,0.0,0.01563]
[1780126772431,56.29,73409.6,0.0,-0.9999,0.0,0.01563]
[1780126772471,56.29,73409.6,0.0,-0.9999,0.0,0.01563]
[1780126777350,56.29,73408.74,0.0,-0.9999,0.0,0.01552]
[1780126777473,56.29,73408.74,0.0,-0.9999,0.0,0.01552]
[1780126777508,56.29,73408.74,0.0,-0.9999,0.0,0.01552]
[1780126777721,56.29,73408.74,0.0,-0.9999,0.0,0.01552]
[1780126777802,56.29,73406.36,0.0,-0.9999,0.0,0.01546]
[1780126783263,56.29,73405.62,0.0,-0.9999,0.0,0.01544]
[1780126784490,56.29,73405.62,0.0,-0.9999,0.0,0.01544]
[1780126784722,56.29,73405.62,0.0,-0.9999,0.0,0.01544]
[1780126784824,56.29,73405.62,0.0,-0.9999,0.0,0.01544]
[1780126787156,56.29,73405.54,0.0,-0.9999,0.0,0.01544]
[1780126787220,56.29,73405.54,0.0,-0.9999,0.0,0.01544]
[1780126792327,56.29,73404.31,0.0,-0.9999,0.0,0.0154]
[1780126801390,56.29,73403.9,0.0,-0.9999,0.0,0.01539]
[1780126802281,56.29,73403.9,0.0,-0.9999,0.0,0.01539]
[1780126802471,56.29,73403.9,0.0,-0.9999,0.0,0.01539]
[1780126803575,56.29,73403.48,0.0,-0.9999,0.0,0.01538]
[1780126803726,56.29,73403.48,0.0,-0.9999,0.0,0.01538]
[1780126803827,56.29,73402.21,0.0,-0.9999,0.0,0.01535]
[1780126810745,56.29,73402.14,0.0,-0.9999,0.0,0.01535]
[1780126810971,56.29,73402.14,0.0,-0.9999,0.0,0.01535]
[1780126814954,56.29,73401.78,0.0,-0.9999,0.0,0.01534]
[1780126814970,56.29,73401.78,0.0,-0.9999,0.0,0.01534]
[1780126815322,56.29,73400.88,0.0,-0.9999,0.0,0.01531]
[1780126815471,56.29,73400.88,0.0,-0.9999,0.0,0.01531]
[1780126815490,56.29,73400.22,0.0,-0.9999,0.0,0.0153]
[1780126820525,56.29,73400.34,0.0,-0.9999,0.0,0.0153]
[1780126825562,56.29,73400.37,0.0,-0.9999,0.0,0.0153]
[1780126830597,56.29,73400.56,0.0,-0.9999,0.0,0.01531]
[1780126831604,56.29,73400.88,0.0,-0.9999,0.0,0.01524]
[1780126832288,56.29,73400.88,0.0,-0.9999,0.0,0.01524]
[1780126832470,56.29,73400.88,0.0,-0.9999,0.0,0.01524]
[1780126833565,56.29,73402.21,0.0,-0.9999,0.0,0.01527]
[1780126833721,56.29,73402.21,0.0,-0.9999,0.0,0.01527]
[1780126833782,56.29,73402.15,0.0,-0.9999,0.0,0.01527]
[1780126835632,56.29,73404.21,0.0,-0.9999,0.0,0.01532]
[1780126838824,56.29,73404.88,0.0,-0.9999,0.0,0.01534]
[1780126838971,56.29,73404.88,0.0,-0.9999,0.0,0.01534]
[1780126843918,56.29,73404.79,0.0,-0.9999,0.0,0.01534]
[1780126844952,56.29,73404.67,0.0,-0.9999,0.0,0.01534]
[1780126844969,56.29,73404.67,0.0,-0.9999,0.0,0.01534]
[1780126847028,56.29,73404.84,0.0,-0.9999,0.0,0.01534]
[1780126850741,56.29,73407.25,0.0,-0.9999,0.0,0.0154]
[1780126854770,56.29,73414.08,0.0,-0.9999,0.0,0.01559]
[1780126855777,56.29,73415.61,0.0,-0.9999,0.0,0.01563]
[1780126857791,56.29,73417.18,0.0,-0.9999,0.0,0.01567]
[1780126862827,56.29,73416.98,0.0,-0.9999,0.0,0.01566]
[1780126863751,56.29,73416.98,0.0,-0.9999,0.0,0.01566]
[1780126863971,56.29,73416.98,0.0,-0.9999,0.0,0.01566]
[1780126864025,56.29,73416.91,0.0,-0.9999,0.0,0.01566]
[1780126868938,56.29,73416.91,0.0,-0.9999,0.0,0.01566]
[1780126870972,56.29,73417.15,0.0,-0.9999,0.0,0.01567]
[1780126875658,56.29,73416.25,0.0,-0.9999,0.0,0.01564]
[1780126875721,56.29,73416.25,0.0,-0.9999,0.0,0.01564]
[1780126875918,56.29,73414.6,0.0,-0.9999,0.0,0.0156]
[1780126877244,56.29,73414.6,0.0,-0.9999,0.0,0.0156]
[1780126877470,56.29,73414.6,0.0,-0.9999,0.0,0.0156]
[1780126879946,56.29,73410.52,0.0,-0.9999,0.0,0.01549]
[1780126880484,56.29,73410.52,0.0,-0.9999,0.0,0.01549]
[1780126880722,56.29,73410.52,0.0,-0.9999,0.0,0.01549]
[1780126880953,56.29,73411.35,0.0,-0.9999,0.0,0.01551]
[1780126881764,56.29,73411.35,0.0,-0.9999,0.0,0.01551]
[1780126881970,56.29,73411.35,0.0,-0.9999,0.0,0.01551]
[1780126888011,56.29,73411.09,0.0,-0.9999,0.0,0.01551]
[1780126893045,56.29,73411.47,0.0,-0.9999,0.0,0.01544]
[1780126894951,56.29,73411.29,0.0,-0.9999,0.0,0.01543]
[1780126894970,56.29,73411.29,0.0,-0.9999,0.0,0.01543]
[1780126895059,56.29,73411.3,0.0,-0.9999,0.0,0.01543]
[1780126895727,56.29,73411.3,0.0,-0.9999,0.0,0.01543]
[1780126895972,56.29,73411.3,0.0,-0.9999,0.0,0.01543]
[1780126901101,56.29,73411.71,0.0,-0.9999,0.0,0.01544]
[1780126902220,56.29,73411.71,0.0,-0.9999,0.0,0.01544]
[1780126902473,56.29,73411.71,0.0,-0.9999,0.0,0.01544]
[1780126906241,56.29,73411.68,0.0,-0.9999,0.0,0.01544]
[1780126906477,56.29,73411.68,0.0,-0.9999,0.0,0.01544]
[1780126906579,56.29,73411.43,0.0,-0.9999,0.0,0.01544]
[1780126912571,56.29,73411.81,0.0,-0.9999,0.0,0.01545]
[1780126912724,56.29,73411.81,0.0,-0.9999,0.0,0.01545]
[1780126918919,56.29,73411.97,0.0,-0.9999,0.0,0.01545]
[1780126918973,56.29,73411.97,0.0,-0.9999,0.0,0.01545]
[1780126925269,56.29,73412.25,0.0,-0.9999,0.0,0.01546]
[1780126931902,56.29,73412.25,0.0,-0.9999,0.0,0.01546]
[1780126931972,56.29,73412.25,0.0,-0.9999,0.0,0.01546]
[1780126932003,56.29,73411.18,0.0,-0.9999,0.0,0.01543]
[1780126932748,56.29,73411.18,0.0,-0.9999,0.0,0.01543]
[1780126932972,56.29,73411.18,0.0,-0.9999,0.0,0.01543]
[1780126938356,56.29,73410.78,0.0,-0.9999,0.0,0.01542]
[1780126938472,56.29,73410.78,0.0,-0.9999,0.0,0.01542]
[1780126944402,56.29,73410.64,0.0,-0.9999,0.0,0.01542]
[1780126949438,56.29,73411.09,0.0,-0.9999,0.0,0.01543]
[1780126955480,56.29,73411.02,0.0,-0.9999,0.0,0.01535]
[1780126960971,56.29,73411.02,0.0,-0.9999,0.0,0.01535]
[1780126965540,56.29,73411.03,0.0,-0.9999,0.0,0.01535]
[1780126965731,56.29,73411.03,0.0,-0.9999,0.0,0.01535]
[1780126965818,56.29,73411.07,0.0,-0.9999,0.0,0.01535]
[1780126966652,56.29,73411.07,0.0,-0.9999,0.0,0.01535]
[1780126966723,56.29,73411.07,0.0,-0.9999,0.0,0.01535]
[1780126979647,56.29,73411.35,0.0,-0.9999,0.0,0.01536]
[1780126981969,56.29,73411.63,0.0,-0.9999,0.0,0.01536]
[1780126982071,56.29,73411.81,0.0,-0.9999,0.0,0.01537]
[1780126982220,56.29,73411.81,0.0,-0.9999,0.0,0.01537]
[1780126982900,56.29,73411.81,0.0,-0.9999,0.0,0.01537]
[1780126982974,56.29,73411.81,0.0,-0.9999,0.0,0.01537]
[1780126983050,56.29,73411.91,0.0,-0.9999,0.0,0.01537]
[1780126989718,56.29,73412.14,0.0,-0.9999,0.0,0.01538]
[1780126994062,56.29,73412.1,0.0,-0.9999,0.0,0.01537]
[1780126994163,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780126994222,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780126995065,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780126995074,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780126995167,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780126995223,56.29,73410.94,0.0,-0.9999,0.0,0.01534]
[1780127000797,56.29,73411.21,0.0,-0.9999,0.0,0.01535]
[1780127004179,56.29,73411.36,0.0,-0.9999,0.0,0.01536]
[1780127004219,56.29,73410.92,0.0,-0.9999,0.0,0.01534]
[1780127005171,56.29,73410.92,0.0,-0.9999,0.0,0.01534]
[1780127004825,56.29,73411.28,0.0,-0.9999,0.0,0.01535]
[1780127005224,56.29,73411.28,0.0,-0.9999,0.0,0.01535]
[1780127011874,56.29,73411.59,0.0,-0.9999,0.0,0.01528]
[1780127016909,56.29,73411.02,0.0,-0.9999,0.0,0.01527]
[1780127021944,56.29,73410.88,0.0,-0.9999,0.0,0.01526]
[1780127027986,56.29,73410.92,0.0,-0.9999,0.0,0.01527]
[1780127030534,56.29,73410.89,0.0,-0.9999,0.0,0.01526]
[1780127030722,56.29,73410.89,0.0,-0.9999,0.0,0.01526]
[1780127030824,56.29,73410.89,0.0,-0.9999,0.0,0.01526]
[1780127031759,56.29,73410.89,0.0,-0.9999,0.0,0.01526]
[1780127031970,56.29,73410.89,0.0,-0.9999,0.0,0.01526]
[1780127041077,56.29,73410.93,0.0,-0.9999,0.0,0.01527]
[1780127046112,56.29,73411.07,0.0,-0.9999,0.0,0.01527]
[1780127051147,56.29,73410.96,0.0,-0.9999,0.0,0.01527]
[1780127058196,56.29,73411.12,0.0,-0.9999,0.0,0.01527]
[1780127060615,56.29,73411.03,0.0,-0.9999,0.0,0.01527]
[1780127060721,56.29,73411.03,0.0,-0.9999,0.0,0.01527]
[1780127061217,56.29,73411.35,0.0,-0.9999,0.0,0.01528]
[1780127062089,56.29,73411.35,0.0,-0.9999,0.0,0.01528]
[1780127062222,56.29,73411.35,0.0,-0.9999,0.0,0.01528]
[1780127067258,56.29,73411.06,0.0,-0.9999,0.0,0.01527]
[1780127073301,56.29,73411.39,0.0,-0.9999,0.0,0.0152]
[1780127080351,56.29,73411.39,0.0,-0.9999,0.0,0.0152]
[1780127084887,56.29,73411.39,0.0,-0.9999,0.0,0.0152]
[1780127084972,56.29,73411.39,0.0,-0.9999,0.0,0.0152]
[1780127085054,56.29,73411.51,0.0,-0.9999,0.0,0.0152]
[1780127085980,56.29,73411.51,0.0,-0.9999,0.0,0.0152]
[1780127086220,56.29,73411.51,0.0,-0.9999,0.0,0.0152]
[1780127088407,56.29,73408.86,0.0,-0.9999,0.0,0.01513]
[1780127093445,56.29,73408.12,0.0,-0.9999,0.0,0.01511]
[1780127094713,56.29,73408.12,0.0,-0.9999,0.0,0.01511]
[1780127094722,56.29,73408.12,0.0,-0.9999,0.0,0.01511]
[1780127094815,56.29,73404.66,0.0,-0.9999,0.0,0.01502]
[1780127095758,56.29,73404.66,0.0,-0.9999,0.0,0.01502]
[1780127095971,56.29,73404.66,0.0,-0.9999,0.0,0.01502]
[1780127096051,56.29,73402.19,0.0,-0.9999,0.0,0.01496]
[1780127101501,56.29,73402.11,0.0,-0.9999,0.0,0.01496]
[1780127103686,56.29,73401.85,0.0,-0.9999,0.0,0.01495]
[1780127103724,56.29,73401.85,0.0,-0.9999,0.0,0.01495]
[1780127103787,56.29,73401.83,0.0,-0.9999,0.0,0.01495]
[1780127104557,56.29,73401.83,0.0,-0.9999,0.0,0.01495]
[1780127104723,56.29,73401.83,0.0,-0.9999,0.0,0.01495]
[1780127106536,56.29,73394.61,0.0,-0.9999,0.0,0.01477]
[1780127107778,56.29,73394.61,0.0,-0.9999,0.0,0.01477]
[1780127107974,56.29,73394.61,0.0,-0.9999,0.0,0.01477]
[1780127107998,56.29,73392.39,0.0,-0.9999,0.0,0.01471]
[1780127108437,56.29,73392.39,0.0,-0.9999,0.0,0.01471]
[1780127108474,56.29,73392.39,0.0,-0.9999,0.0,0.01471]
[1780127113585,56.29,73396.23,0.0,-0.9999,0.0,0.01481]
[1780127114417,56.29,73396.23,0.0,-0.9999,0.0,0.01481]
[1780127114470,56.29,73396.23,0.0,-0.9999,0.0,0.01481]
[1780127114779,56.29,73399.68,0.0,-0.9999,0.0,0.0149]
[1780127116037,56.29,73399.68,0.0,-0.9999,0.0,0.0149]
[1780127116221,56.29,73399.68,0.0,-0.9999,0.0,0.0149]
[1780127116257,56.29,73400.51,0.0,-0.9999,0.0,0.01492]
[1780127121193,56.29,73400.54,0.0,-0.9999,0.0,0.01492]
[1780127121219,56.29,73400.54,0.0,-0.9999,0.0,0.01492]
[1780127121294,56.29,73404.12,0.0,-0.9999,0.0,0.01501]
[1780127121641,56.29,73407.34,0.0,-0.9999,0.0,0.01509]
[1780127122982,56.29,73407.34,0.0,-0.9999,0.0,0.01509]
[1780127123055,56.29,73409.34,0.0,-0.9999,0.0,0.01515]
[1780127123435,56.29,73409.34,0.0,-0.9999,0.0,0.01515]
[1780127123471,56.29,73409.34,0.0,-0.9999,0.0,0.01515]
[1780127123655,56.29,73408.15,0.0,-0.9999,0.0,0.01511]
[1780127124662,56.29,73409.49,0.0,-0.9999,0.0,0.01515]
[1780127126676,56.29,73410.59,0.0,-0.9999,0.0,0.01518]
[1780127128817,56.29,73410.45,0.0,-0.9999,0.0,0.01517]
[1780127128972,56.29,73410.45,0.0,-0.9999,0.0,0.01517]
[1780127129072,56.29,73409.58,0.0,-0.9999,0.0,0.01515]
[1780127134603,56.29,73409.42,0.0,-0.9999,0.0,0.01507]
[1780127134723,56.29,73409.42,0.0,-0.9999,0.0,0.01507]
[1780127141781,56.29,73408.66,0.0,-0.9999,0.0,0.01505]
[1780127144405,56.29,73408.53,0.0,-0.9999,0.0,0.01505]
[1780127144477,56.29,73408.53,0.0,-0.9999,0.0,0.01505]
[1780127150783,56.29,73408.88,0.0,-0.9999,0.0,0.01506]
[1780127150971,56.29,73408.88,0.0,-0.9999,0.0,0.01506]
[1780127151034,56.29,73409.25,0.0,-0.9999,0.0,0.01507]
[1780127157893,56.29,73408.17,0.0,-0.9999,0.0,0.01504]
[1780127159569,56.29,73407.69,0.0,-0.9999,0.0,0.01503]
[1780127159722,56.29,73407.69,0.0,-0.9999,0.0,0.01503]
[1780127162928,56.29,73407.82,0.0,-0.9999,0.0,0.01503]
[1780127165461,56.29,73407.28,0.0,-0.9999,0.0,0.01501]
[1780127166318,56.29,73407.28,0.0,-0.9999,0.0,0.01501]
[1780127166473,56.29,73407.07,0.0,-0.9999,0.0,0.01501]
[1780127166972,56.29,73407.07,0.0,-0.9999,0.0,0.01501]
[1780127166989,56.29,73407.25,0.0,-0.9999,0.0,0.01501]
[1780127171777,56.29,73408.08,0.0,-0.9999,0.0,0.01504]
[1780127171970,56.29,73408.08,0.0,-0.9999,0.0,0.01504]
[1780127171991,56.29,73410.59,0.0,-0.9999,0.0,0.0151]
[1780127180048,56.29,73411.38,0.0,-0.9999,0.0,0.01512]
[1780127185083,56.29,73413.1,0.0,-0.9999,0.0,0.01517]
[1780127187783,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127187971,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127189112,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127189220,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127189321,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127195669,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127195724,56.29,73413.3,0.0,-0.9999,0.0,0.01517]
[1780127195814,56.29,73413.3,0.0,-0.9999,0.0,0.01509]
[1780127201208,56.29,73413.85,0.0,-0.9999,0.0,0.01511]
[1780127204019,56.29,73413.85,0.0,-0.9999,0.0,0.01511]
[1780127204222,56.29,73413.85,0.0,-0.9999,0.0,0.01511]
[1780127207948,56.29,73413.75,0.0,-0.9999,0.0,0.01511]
[1780127207971,56.29,73413.75,0.0,-0.9999,0.0,0.01511]
[1780127208258,56.29,73413.72,0.0,-0.9999,0.0,0.0151]
[1780127212286,56.29,73411.1,0.0,-0.9999,0.0,0.01504]
[1780127212447,56.29,73411.1,0.0,-0.9999,0.0,0.01504]
[1780127212472,56.29,73411.1,0.0,-0.9999,0.0,0.01504]
[1780127218328,56.29,73410.41,0.0,-0.9999,0.0,0.01502]
[1780127222425,56.29,73411.45,0.0,-0.9999,0.0,0.01505]
[1780127222472,56.29,73411.45,0.0,-0.9999,0.0,0.01505]
[1780127223905,56.29,73411.5,0.0,-0.9999,0.0,0.01505]
[1780127223972,56.29,73411.5,0.0,-0.9999,0.0,0.01505]
[1780127224370,56.29,73411.73,0.0,-0.9999,0.0,0.01505]
[1780127230412,56.29,73411.6,0.0,-0.9999,0.0,0.01505]
[1780127234647,56.29,73412.06,0.0,-0.9999,0.0,0.01506]
[1780127234721,56.29,73412.06,0.0,-0.9999,0.0,0.01506]
[1780127240483,56.29,73412.39,0.0,-0.9999,0.0,0.01507]
[1780127243168,56.29,73412.41,0.0,-0.9999,0.0,0.01507]
[1780127243225,56.29,73412.41,0.0,-0.9999,0.0,0.01507]
[1780127243325,56.29,73412.41,0.0,-0.9999,0.0,0.01507]
[1780127248539,56.29,73412.3,0.0,-0.9999,0.0,0.01507]
[1780127251560,56.29,73412.75,0.0,-0.9999,0.0,0.015]
[1780127257602,56.29,73412.07,0.0,-0.9999,0.0,0.01498]
[1780127260900,56.29,73412.18,0.0,-0.9999,0.0,0.01499]
[1780127260970,56.29,73412.18,0.0,-0.9999,0.0,0.01499]
[1780127265015,56.29,73412.08,0.0,-0.9999,0.0,0.01498]
[1780127265220,56.29,73412.08,0.0,-0.9999,0.0,0.01498]
[1780127265321,56.29,73412.16,0.0,-0.9999,0.0,0.01499]
[1780127271786,56.29,73412.59,0.0,-0.9999,0.0,0.015]
[1780127276425,56.29,73412.81,0.0,-0.9999,0.0,0.015]
[1780127276471,56.29,73412.81,0.0,-0.9999,0.0,0.015]
[1780127278911,56.29,73412.63,0.0,-0.9999,0.0,0.015]
[1780127278970,56.29,73412.63,0.0,-0.9999,0.0,0.015]
[1780127279072,56.29,73412.63,0.0,-0.9999,0.0,0.015]
[1780127284793,56.29,73412.41,0.0,-0.9999,0.0,0.01499]
[1780127286511,56.29,73412.41,0.0,-0.9999,0.0,0.01499]
[1780127286721,56.29,73412.41,0.0,-0.9999,0.0,0.01499]
[1780127291842,56.29,73412.51,0.0,-0.9999,0.0,0.015]
[1780127294862,56.29,73420.55,0.0,-0.9999,0.0,0.01521]
[1780127295684,56.29,73420.55,0.0,-0.9999,0.0,0.01521]
[1780127295725,56.29,73420.55,0.0,-0.9999,0.0,0.01521]
[1780127295870,56.29,73422.36,0.0,-0.9999,0.0,0.01525]
[1780127296877,56.29,73425.58,0.0,-0.9999,0.0,0.01534]
[1780127298308,56.29,73425.58,0.0,-0.9999,0.0,0.01534]
[1780127298471,56.29,73425.58,0.0,-0.9999,0.0,0.01534]
[1780127298475,56.29,73425.2,0.0,-0.9999,0.0,0.01533]
[1780127301832,56.29,73426.52,0.0,-0.9999,0.0,0.01536]
[1780127301969,56.29,73426.52,0.0,-0.9999,0.0,0.01536]
[1780127306543,56.29,73428.58,0.0,-0.9999,0.0,0.01542]
[1780127311303,56.29,73428.72,0.0,-0.9999,0.0,0.01542]
[1780127311469,56.29,73428.72,0.0,-0.9999,0.0,0.01542]
[1780127311404,56.29,73428.5,0.0,-0.9999,0.0,0.01534]
[1780127314742,56.29,73428.49,0.0,-0.9999,0.0,0.01534]
[1780127314971,56.29,73428.49,0.0,-0.9999,0.0,0.01534]
[1780127320041,56.29,73428.95,0.0,-0.9999,0.0,0.01535]
[1780127323522,56.29,73428.54,0.0,-0.9999,0.0,0.01534]
[1780127323720,56.29,73428.54,0.0,-0.9999,0.0,0.01534]
[1780127324069,56.29,73430.78,0.0,-0.9999,0.0,0.0154]
[1780127325286,56.29,73430.78,0.0,-0.9999,0.0,0.0154]
[1780127325470,56.29,73430.78,0.0,-0.9999,0.0,0.0154]
[1780127325311,56.29,73430.98,0.0,-0.9999,0.0,0.0154]
[1780127331371,56.29,73430.98,0.0,-0.9999,0.0,0.0154]
[1780127331469,56.29,73430.98,0.0,-0.9999,0.0,0.0154]
[1780127337160,56.29,73430.96,0.0,-0.9999,0.0,0.0154]
[1780127344209,56.29,73431.17,0.0,-0.9999,0.0,0.01541]
[1780127345088,56.29,73431.17,0.0,-0.9999,0.0,0.01541]
[1780127345221,56.29,73431.17,0.0,-0.9999,0.0,0.01541]
[1780127346646,56.29,73431.29,0.0,-0.9999,0.0,0.01541]
[1780127346726,56.29,73431.29,0.0,-0.9999,0.0,0.01541]
[1780127347230,56.29,73431.19,0.0,-0.9999,0.0,0.01541]
[1780127352265,56.29,73431.5,0.0,-0.9999,0.0,0.01542]
[1780127353404,56.29,73431.5,0.0,-0.9999,0.0,0.01542]
[1780127353469,56.29,73431.5,0.0,-0.9999,0.0,0.01542]
[1780127358308,56.29,73434.62,0.0,-0.9999,0.0,0.0155]
[1780127359520,56.29,73434.62,0.0,-0.9999,0.0,0.0155]
[1780127359314,56.29,73436.59,0.0,-0.9999,0.0,0.01555]
[1780127359720,56.29,73436.59,0.0,-0.9999,0.0,0.01555]
[1780127360320,56.29,73443.46,0.0,-0.9999,0.0,0.01574]
[1780127361627,56.29,73443.87,0.0,-0.9999,0.0,0.01575]
[1780127361720,56.29,73443.87,0.0,-0.9999,0.0,0.01575]
[1780127362335,56.29,73444.11,0.0,-0.9999,0.0,0.01575]
[1780127367370,56.29,73444.5,0.0,-0.9999,0.0,0.01576]
[1780127369384,56.29,73450.41,0.0,-0.9999,0.0,0.01593]
[1780127370003,56.29,73450.41,0.0,-0.9999,0.0,0.01593]
[1780127370222,56.29,73450.41,0.0,-0.9999,0.0,0.01593]
[1780127371398,56.29,73451.61,0.0,-0.9999,0.0,0.01588]
[1780127376433,56.29,73450.99,0.0,-0.9999,0.0,0.01586]
[1780127379216,56.29,73449.64,0.0,-0.9999,0.0,0.01582]
[1780127379468,56.29,73449.64,0.0,-0.9999,0.0,0.01582]
[1780127381408,56.29,73450.26,0.0,-0.9999,0.0,0.01584]
[1780127381470,56.29,73450.26,0.0,-0.9999,0.0,0.01584]
[1780127381510,56.29,73447.95,0.0,-0.9999,0.0,0.01578]
[1780127383010,56.29,73446.53,0.0,-0.9999,0.0,0.01574]
[1780127383219,56.29,73446.53,0.0,-0.9999,0.0,0.01574]
[1780127390531,56.29,73448.71,0.0,-0.9999,0.0,0.0158]
[1780127391027,56.29,73448.71,0.0,-0.9999,0.0,0.0158]
[1780127391219,56.29,73448.71,0.0,-0.9999,0.0,0.0158]
[1780127392754,56.29,73448.92,0.0,-0.9999,0.0,0.0158]
[1780127392970,56.29,73448.92,0.0,-0.9999,0.0,0.0158]
[1780127393553,56.29,73449.52,0.0,-0.9999,0.0,0.01582]
[1780127398587,56.29,73449.13,0.0,-0.9999,0.0,0.01581]
[1780127402986,56.29,73449.1,0.0,-0.9999,0.0,0.01581]
[1780127403218,56.29,73449.1,0.0,-0.9999,0.0,0.01581]
[1780127408657,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127410389,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127410470,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127410527,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127411889,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127411968,56.29,73448.08,0.0,-0.9999,0.0,0.01578]
[1780127415846,56.29,73448.61,0.0,-0.9999,0.0,0.0158]
[1780127415970,56.29,73448.61,0.0,-0.9999,0.0,0.0158]
[1780127416501,56.29,73449.06,0.0,-0.9999,0.0,0.01581]
[1780127422759,56.29,73449.93,0.0,-0.9999,0.0,0.01583]
[1780127427791,56.29,73449.86,0.0,-0.9999,0.0,0.01583]
[1780127433359,56.29,73449.89,0.0,-0.9999,0.0,0.01583]
[1780127433418,56.29,73449.85,0.0,-0.9999,0.0,0.01575]
[1780127436970,56.29,73448.68,0.0,-0.9999,0.0,0.01572]
[1780127439871,56.29,73448.77,0.0,-0.9999,0.0,0.01572]
[1780127439970,56.29,73448.77,0.0,-0.9999,0.0,0.01572]
[1780127440071,56.29,73448.81,0.0,-0.9999,0.0,0.01572]
[1780127446481,56.29,73449.3,0.0,-0.9999,0.0,0.01573]
[1780127446725,56.29,73449.43,0.0,-0.9999,0.0,0.01574]
[1780127451959,56.29,73450.37,0.0,-0.9999,0.0,0.01576]
[1780127456535,56.29,73450.27,0.0,-0.9999,0.0,0.01576]
[1780127456594,56.29,73450.27,0.0,-0.9999,0.0,0.01576]
[1780127456538,56.29,73450.33,0.0,-0.9999,0.0,0.01576]
[1780127456723,56.29,73450.33,0.0,-0.9999,0.0,0.01576]
[1780127462030,56.29,73450.89,0.0,-0.9999,0.0,0.01578]
[1780127467065,56.29,73450.96,0.0,-0.9999,0.0,0.01578]
[1780127473107,56.29,73450.49,0.0,-0.9999,0.0,0.01577]
[1780127475122,56.29,73447.39,0.0,-0.9999,0.0,0.01568]
[1780127475807,56.29,73447.39,0.0,-0.9999,0.0,0.01568]
[1780127475971,56.29,73447.39,0.0,-0.9999,0.0,0.01568]
[1780127476257,56.29,73447.39,0.0,-0.9999,0.0,0.01568]
[1780127476472,56.29,73447.39,0.0,-0.9999,0.0,0.01568]
[1780127476483,56.29,73447.32,0.0,-0.9999,0.0,0.01568]
[1780127482170,56.29,73446.49,0.0,-0.9999,0.0,0.01566]
[1780127485162,56.29,73446.44,0.0,-0.9999,0.0,0.01566]
[1780127485222,56.29,73446.44,0.0,-0.9999,0.0,0.01566]
[1780127485349,56.29,73446.44,0.0,-0.9999,0.0,0.01566]
[1780127485480,56.29,73446.44,0.0,-0.9999,0.0,0.01566]
[1780127485569,56.29,73446.44,0.0,-0.9999,0.0,0.01566]
[1780127486198,56.29,73441.28,0.0,-0.9999,0.0,0.01552]
[1780127487205,56.29,73434.41,0.0,-0.9999,0.0,0.01533]
[1780127488212,56.29,73435.19,0.0,-0.9999,0.0,0.01536]
[1780127488934,56.29,73435.19,0.0,-0.9999,0.0,0.01536]
[1780127488972,56.29,73435.19,0.0,-0.9999,0.0,0.01536]
[1780127489142,56.29,73435.19,0.0,-0.9999,0.0,0.01536]
[1780127489224,56.29,73435.19,0.0,-0.9999,0.0,0.01536]
[1780127489243,56.29,73435.34,0.0,-0.9999,0.0,0.01536]
[1780127492240,56.29,73435.21,0.0,-0.9999,0.0,0.01528]
[1780127497275,56.29,73435.55,0.0,-0.9999,0.0,0.01529]
[1780127502309,56.29,73435.01,0.0,-0.9999,0.0,0.01527]
[1780127504585,56.29,73435.03,0.0,-0.9999,0.0,0.01527]
[1780127504687,56.29,73434.78,0.0,-0.9999,0.0,0.01527]
[1780127504721,56.29,73434.78,0.0,-0.9999,0.0,0.01527]
[1780127505203,56.29,73434.78,0.0,-0.9999,0.0,0.01527]
[1780127505222,56.29,73434.78,0.0,-0.9999,0.0,0.01527]
[1780127511373,56.29,73434.81,0.0,-0.9999,0.0,0.01527]
[1780127514575,56.29,73434.73,0.0,-0.9999,0.0,0.01526]
[1780127514677,56.29,73434.73,0.0,-0.9999,0.0,0.01526]
[1780127514723,56.29,73434.73,0.0,-0.9999,0.0,0.01526]
[1780127514864,56.29,73434.73,0.0,-0.9999,0.0,0.01526]
[1780127514981,56.29,73434.73,0.0,-0.9999,0.0,0.01526]
[1780127520436,56.29,73432.92,0.0,-0.9999,0.0,0.01522]
[1780127521041,56.29,73432.92,0.0,-0.9999,0.0,0.01522]
[1780127521219,56.29,73432.92,0.0,-0.9999,0.0,0.01522]
[1780127521443,56.29,73433.67,0.0,-0.9999,0.0,0.01524]
[1780127522050,56.29,73433.67,0.0,-0.9999,0.0,0.01524]
[1780127522221,56.29,73433.67,0.0,-0.9999,0.0,0.01524]
[1780127527486,56.29,73433.52,0.0,-0.9999,0.0,0.01523]
[1780127531097,56.29,73432.89,0.0,-0.9999,0.0,0.01522]
[1780127531221,56.29,73432.89,0.0,-0.9999,0.0,0.01522]
[1780127531391,56.29,73432.89,0.0,-0.9999,0.0,0.01522]
[1780127531474,56.29,73432.89,0.0,-0.9999,0.0,0.01522]
[1780127531514,56.29,73433.21,0.0,-0.9999,0.0,0.01522]
[1780127540577,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127541407,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127541470,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127541826,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127541970,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127542071,56.29,73433.17,0.0,-0.9999,0.0,0.01522]
[1780127550647,56.29,73433.3,0.0,-0.9999,0.0,0.01523]
[1780127551782,56.29,73433.08,0.0,-0.9999,0.0,0.01514]
[1780127551971,56.29,73433.08,0.0,-0.9999,0.0,0.01514]
[1780127552237,56.29,73433.08,0.0,-0.9999,0.0,0.01514]
[1780127552469,56.29,73433.08,0.0,-0.9999,0.0,0.01514]
[1780127552661,56.29,73433.24,0.0,-0.9999,0.0,0.01515]
[1780127557696,56.29,73433.42,0.0,-0.9999,0.0,0.01515]
[1780127561406,56.29,73434.85,0.0,-0.9999,0.0,0.01519]
[1780127561471,56.29,73434.85,0.0,-0.9999,0.0,0.01519]
[1780127561683,56.29,73434.85,0.0,-0.9999,0.0,0.01519]
[1780127561721,56.29,73434.85,0.0,-0.9999,0.0,0.01519]
[1780127561726,56.29,73435.17,0.0,-0.9999,0.0,0.0152]
[1780127566761,56.29,73435.93,0.0,-0.9999,0.0,0.01522]
[1780127571796,56.29,73435.55,0.0,-0.9999,0.0,0.01521]
[1780127576831,56.29,73435.38,0.0,-0.9999,0.0,0.0152]
[1780127581866,56.29,73435.41,0.0,-0.9999,0.0,0.0152]
[1780127582873,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127583820,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127583971,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127584166,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127584220,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127584320,56.29,73437.06,0.0,-0.9999,0.0,0.01525]
[1780127589922,56.29,73437.2,0.0,-0.9999,0.0,0.01525]
[1780127591769,56.29,73437.2,0.0,-0.9999,0.0,0.01525]
[1780127591973,56.29,73437.14,0.0,-0.9999,0.0,0.01525]
[1780127592023,56.29,73437.03,0.0,-0.9999,0.0,0.01525]
[1780127596971,56.29,73440.08,0.0,-0.9999,0.0,0.01533]
[1780127599029,56.29,73440.6,0.0,-0.9999,0.0,0.01534]
[1780127599221,56.29,73440.6,0.0,-0.9999,0.0,0.01534]
[1780127605028,56.29,73441.25,0.0,-0.9999,0.0,0.01536]
[1780127607508,56.29,73440.47,0.0,-0.9999,0.0,0.01534]
[1780127607720,56.29,73440.47,0.0,-0.9999,0.0,0.01534]
[1780127607726,56.29,73440.47,0.0,-0.9999,0.0,0.01534]
[1780127607561,56.29,73440.86,0.0,-0.9999,0.0,0.01535]
[1780127607970,56.29,73440.86,0.0,-0.9999,0.0,0.01535]
[1780127608054,56.29,73440.88,0.0,-0.9999,0.0,0.01535]
[1780127611075,56.29,73440.85,0.0,-0.9999,0.0,0.01527]
[1780127614612,56.29,73441.51,0.0,-0.9999,0.0,0.01529]
[1780127614721,56.29,73441.51,0.0,-0.9999,0.0,0.01529]
[1780127616878,56.29,73441.51,0.0,-0.9999,0.0,0.01529]
[1780127616969,56.29,73441.51,0.0,-0.9999,0.0,0.01529]
[1780127617117,56.29,73442.18,0.0,-0.9999,0.0,0.0153]
[1780127619131,56.29,73438.8,0.0,-0.9999,0.0,0.01521]
[1780127620742,56.29,73438.8,0.0,-0.9999,0.0,0.01521]
[1780127620138,56.29,73434.68,0.0,-0.9999,0.0,0.01511]
[1780127620970,56.29,73434.68,0.0,-0.9999,0.0,0.01511]
[1780127627187,56.29,73435.21,0.0,-0.9999,0.0,0.01512]
[1780127632222,56.29,73435.23,0.0,-0.9999,0.0,0.01512]
[1780127634247,56.29,73435.23,0.0,-0.9999,0.0,0.01512]
[1780127634473,56.29,73435.23,0.0,-0.9999,0.0,0.01512]
[1780127634702,56.29,73435.23,0.0,-0.9999,0.0,0.01512]
[1780127634721,56.29,73435.23,0.0,-0.9999,0.0,0.01512]
[1780127634805,56.29,73435.26,0.0,-0.9999,0.0,0.01512]
[1780127641284,56.29,73435.2,0.0,-0.9999,0.0,0.01512]
[1780127644171,56.29,73436.51,0.0,-0.9999,0.0,0.01515]
[1780127644223,56.29,73436.51,0.0,-0.9999,0.0,0.01515]
[1780127644502,56.29,73436.51,0.0,-0.9999,0.0,0.01515]
[1780127644720,56.29,73436.51,0.0,-0.9999,0.0,0.01515]
[1780127644721,56.29,73436.47,0.0,-0.9999,0.0,0.01515]
[1780127650348,56.29,73436.18,0.0,-0.9999,0.0,0.01515]
[1780127656390,56.29,73436.68,0.0,-0.9999,0.0,0.01516]
[1780127661426,56.29,73436.85,0.0,-0.9999,0.0,0.01516]
[1780127666461,56.29,73436.86,0.0,-0.9999,0.0,0.01516]
[1780127671496,56.29,73436.52,0.0,-0.9999,0.0,0.01508]
[1780127676800,56.29,73436.75,0.0,-0.9999,0.0,0.01508]
[1780127676823,56.29,73436.77,0.0,-0.9999,0.0,0.01508]
[1780127676970,56.29,73436.77,0.0,-0.9999,0.0,0.01508]
[1780127677154,56.29,73436.77,0.0,-0.9999,0.0,0.01508]
[1780127677221,56.29,73436.77,0.0,-0.9999,0.0,0.01508]
[1780127681646,56.29,73435.56,0.0,-0.9999,0.0,0.01505]
[1780127681722,56.29,73435.56,0.0,-0.9999,0.0,0.01505]
[1780127681873,56.29,73435.56,0.0,-0.9999,0.0,0.01505]
[1780127681803,56.29,73434.45,0.0,-0.9999,0.0,0.01502]
[1780127681971,56.29,73434.45,0.0,-0.9999,0.0,0.01502]
[1780127684588,56.29,73436.65,0.0,-0.9999,0.0,0.01508]
[1780127686632,56.29,73436.83,0.0,-0.9999,0.0,0.01508]
[1780127686721,56.29,73436.83,0.0,-0.9999,0.0,0.01508]
[1780127686790,56.29,73436.83,0.0,-0.9999,0.0,0.01508]
[1780127686829,56.29,73438.57,0.0,-0.9999,0.0,0.01513]
[1780127686970,56.29,73438.57,0.0,-0.9999,0.0,0.01513]
[1780127692578,56.29,73439.03,0.0,-0.9999,0.0,0.01514]
[1780127692723,56.29,73439.03,0.0,-0.9999,0.0,0.01514]
[1780127692812,56.29,73439.03,0.0,-0.9999,0.0,0.01514]
[1780127692797,56.29,73439.3,0.0,-0.9999,0.0,0.01515]
[1780127692971,56.29,73439.3,0.0,-0.9999,0.0,0.01515]
[1780127695664,56.29,73443.84,0.0,-0.9999,0.0,0.01527]
[1780127696267,56.29,73443.84,0.0,-0.9999,0.0,0.01527]
[1780127696471,56.29,73443.84,0.0,-0.9999,0.0,0.01527]
[1780127696672,56.29,73445.07,0.0,-0.9999,0.0,0.0153]
[1780127696908,56.29,73445.07,0.0,-0.9999,0.0,0.0153]
[1780127696971,56.29,73445.07,0.0,-0.9999,0.0,0.0153]
[1780127697679,56.29,73446.54,0.0,-0.9999,0.0,0.01534]
[1780127700718,56.29,73448.85,0.0,-0.9999,0.0,0.0154]
[1780127701350,56.29,73448.85,0.0,-0.9999,0.0,0.0154]
[1780127701473,56.29,73448.85,0.0,-0.9999,0.0,0.0154]
[1780127703030,56.29,73449.15,0.0,-0.9999,0.0,0.01541]
[1780127703220,56.29,73449.15,0.0,-0.9999,0.0,0.01541]
[1780127703739,56.29,73448.52,0.0,-0.9999,0.0,0.01539]
[1780127708774,56.29,73447.32,0.0,-0.9999,0.0,0.01536]
[1780127713121,56.29,73446.31,0.0,-0.9999,0.0,0.01533]
[1780127713224,56.29,73446.31,0.0,-0.9999,0.0,0.01533]
[1780127713812,56.29,73437.79,0.0,-0.9999,0.0,0.01511]
[1780127714819,56.29,73435.89,0.0,-0.9999,0.0,0.01506]
[1780127715826,56.29,73435.72,0.0,-0.9999,0.0,0.01505]
[1780127717609,56.29,73435.64,0.0,-0.9999,0.0,0.01505]
[1780127717721,56.29,73435.64,0.0,-0.9999,0.0,0.01505]
[1780127718316,56.29,73435.61,0.0,-0.9999,0.0,0.01505]
[1780127718470,56.29,73435.61,0.0,-0.9999,0.0,0.01505]
[1780127718847,56.29,73435.23,0.0,-0.9999,0.0,0.01504]
[1780127720860,56.29,73433.06,0.0,-0.9999,0.0,0.01499]
[1780127721511,56.29,73433.06,0.0,-0.9999,0.0,0.01499]
[1780127721721,56.29,73433.06,0.0,-0.9999,0.0,0.01499]
[1780127722875,56.29,73431.13,0.0,-0.9999,0.0,0.01494]
[1780127723882,56.29,73428.78,0.0,-0.9999,0.0,0.01488]
[1780127725608,56.29,73428.74,0.0,-0.9999,0.0,0.01487]
[1780127725719,56.29,73428.74,0.0,-0.9999,0.0,0.01487]
[1780127725896,56.29,73427.69,0.0,-0.9999,0.0,0.01485]
[1780127725934,56.29,73427.69,0.0,-0.9999,0.0,0.01485]
[1780127725969,56.29,73427.69,0.0,-0.9999,0.0,0.01485]
[1780127731938,56.29,73428.81,0.0,-0.9999,0.0,0.0148]
[1780127734432,56.29,73429.27,0.0,-0.9999,0.0,0.01481]
[1780127734471,56.29,73429.27,0.0,-0.9999,0.0,0.01481]
[1780127738209,56.29,73430.27,0.0,-0.9999,0.0,0.01484]
[1780127738218,56.29,73430.27,0.0,-0.9999,0.0,0.01484]
[1780127738302,56.29,73430.27,0.0,-0.9999,0.0,0.01484]
[1780127738471,56.29,73430.27,0.0,-0.9999,0.0,0.01484]
[1780127738572,56.29,73430.93,0.0,-0.9999,0.0,0.01485]
[1780127744022,56.29,73430.35,0.0,-0.9999,0.0,0.01484]
[1780127754106,56.29,73430.35,0.0,-0.9999,0.0,0.01484]
[1780127756525,56.29,73430.35,0.0,-0.9999,0.0,0.01484]
[1780127756720,56.29,73430.35,0.0,-0.9999,0.0,0.01484]
[1780127756822,56.29,73431.08,0.0,-0.9999,0.0,0.01486]
[1780127757123,56.29,73431.08,0.0,-0.9999,0.0,0.01486]
[1780127757235,56.29,73431.08,0.0,-0.9999,0.0,0.01486]
[1780127757890,56.29,73433.2,0.0,-0.9999,0.0,0.01491]
[1780127763939,56.29,73433.44,0.0,-0.9999,0.0,0.01492]
[1780127766262,56.29,73433.66,0.0,-0.9999,0.0,0.01492]
[1780127766469,56.29,73433.66,0.0,-0.9999,0.0,0.01492]
[1780127766702,56.29,73433.66,0.0,-0.9999,0.0,0.01492]
[1780127766725,56.29,73433.66,0.0,-0.9999,0.0,0.01492]
[1780127766731,56.29,73433.85,0.0,-0.9999,0.0,0.01493]
[1780127767197,56.29,73436.67,0.0,-0.9999,0.0,0.015]
[1780127768204,56.29,73442.71,0.0,-0.9999,0.0,0.01516]
[1780127769211,56.29,73445.87,0.0,-0.9999,0.0,0.01524]
[1780127770985,56.29,73445.72,0.0,-0.9999,0.0,0.01524]
[1780127771155,56.29,73445.72,0.0,-0.9999,0.0,0.01524]
[1780127771222,56.29,73445.72,0.0,-0.9999,0.0,0.01524]
[1780127771225,56.29,73445.49,0.0,-0.9999,0.0,0.01523]
[1780127773239,56.29,73446.68,0.0,-0.9999,0.0,0.01526]
[1780127774245,56.29,73448.19,0.0,-0.9999,0.0,0.0153]
[1780127775253,56.29,73446.95,0.0,-0.9999,0.0,0.01527]
[1780127776645,56.29,73446.95,0.0,-0.9999,0.0,0.01527]
[1780127776721,56.29,73446.95,0.0,-0.9999,0.0,0.01527]
[1780127776778,56.29,73446.0,0.0,-0.9999,0.0,0.01525]
[1780127777751,56.29,73446.0,0.0,-0.9999,0.0,0.01525]
[1780127777969,56.29,73446.0,0.0,-0.9999,0.0,0.01525]
[1780127783308,56.29,73444.45,0.0,-0.9999,0.0,0.01521]
[1780127787618,56.29,73444.71,0.0,-0.9999,0.0,0.01521]
[1780127787719,56.29,73444.71,0.0,-0.9999,0.0,0.01521]
[1780127787821,56.29,73444.73,0.0,-0.9999,0.0,0.01521]
[1780127788064,56.29,73444.73,0.0,-0.9999,0.0,0.01521]
[1780127788222,56.29,73444.73,0.0,-0.9999,0.0,0.01521]
[1780127794386,56.29,73444.55,0.0,-0.9999,0.0,0.01513]
[1780127795392,56.29,73445.73,0.0,-0.9999,0.0,0.01516]
[1780127798660,56.29,73445.83,0.0,-0.9999,0.0,0.01516]
[1780127798721,56.29,73445.83,0.0,-0.9999,0.0,0.01516]
[1780127798798,56.29,73445.85,0.0,-0.9999,0.0,0.01516]
[1780127799244,56.29,73445.85,0.0,-0.9999,0.0,0.01516]
[1780127799469,56.29,73445.85,0.0,-0.9999,0.0,0.01516]
[1780127802446,56.29,73444.69,0.0,-0.9999,0.0,0.01513]
[1780127805467,56.29,73443.55,0.0,-0.9999,0.0,0.0151]
[1780127806008,56.29,73443.55,0.0,-0.9999,0.0,0.0151]
[1780127806219,56.29,73443.55,0.0,-0.9999,0.0,0.0151]
[1780127806461,56.29,73443.55,0.0,-0.9999,0.0,0.0151]
[1780127806469,56.29,73443.55,0.0,-0.9999,0.0,0.0151]
[1780127806474,56.29,73443.54,0.0,-0.9999,0.0,0.0151]
[1780127808488,56.29,73445.05,0.0,-0.9999,0.0,0.01514]
[1780127813523,56.29,73444.78,0.0,-0.9999,0.0,0.01514]
[1780127815090,56.29,73444.82,0.0,-0.9999,0.0,0.01514]
[1780127815220,56.29,73444.82,0.0,-0.9999,0.0,0.01514]
[1780127815721,56.29,73444.82,0.0,-0.9999,0.0,0.01514]
[1780127815972,56.29,73444.82,0.0,-0.9999,0.0,0.01514]
[1780127815823,56.29,73444.32,0.0,-0.9999,0.0,0.01512]
[1780127823593,56.29,73444.31,0.0,-0.9999,0.0,0.01512]
[1780127826057,56.29,73444.37,0.0,-0.9999,0.0,0.01512]
[1780127826219,56.29,73444.37,0.0,-0.9999,0.0,0.01512]
[1780127826748,56.29,73444.37,0.0,-0.9999,0.0,0.01512]
[1780127826971,56.29,73444.37,0.0,-0.9999,0.0,0.01512]
[1780127826988,56.29,73444.37,0.0,-0.9999,0.0,0.01512]
[1780127832656,56.29,73444.34,0.0,-0.9999,0.0,0.01512]
[1780127837691,56.29,73443.48,0.0,-0.9999,0.0,0.0151]
[1780127840976,56.29,73443.41,0.0,-0.9999,0.0,0.0151]
[1780127841219,56.29,73443.3,0.0,-0.9999,0.0,0.0151]
[1780127841719,56.29,73443.11,0.0,-0.9999,0.0,0.01509]
[1780127842091,56.29,73443.11,0.0,-0.9999,0.0,0.01509]
[1780127842219,56.29,73443.11,0.0,-0.9999,0.0,0.01509]
[1780127848768,56.29,73443.35,0.0,-0.9999,0.0,0.0151]
[1780127851366,56.29,73443.13,0.0,-0.9999,0.0,0.01509]
[1780127851468,56.29,73443.13,0.0,-0.9999,0.0,0.01509]
[1780127851790,56.29,73443.19,0.0,-0.9999,0.0,0.01502]
[1780127852200,56.29,73443.19,0.0,-0.9999,0.0,0.01502]
[1780127852220,56.29,73443.19,0.0,-0.9999,0.0,0.01502]
[1780127857402,56.29,73443.9,0.0,-0.9999,0.0,0.01503]
[1780127857469,56.29,73443.9,0.0,-0.9999,0.0,0.01503]
[1780127857831,56.29,73444.91,0.0,-0.9999,0.0,0.01506]
[1780127860852,56.29,73445.88,0.0,-0.9999,0.0,0.01509]
[1780127862343,56.29,73446.12,0.0,-0.9999,0.0,0.01509]
[1780127862473,56.29,73446.12,0.0,-0.9999,0.0,0.01509]
[1780127862971,56.29,73446.12,0.0,-0.9999,0.0,0.01509]
[1780127862897,56.29,73447.68,0.0,-0.9999,0.0,0.01513]
[1780127863873,56.29,73447.47,0.0,-0.9999,0.0,0.01513]
[1780127867793,56.29,73448.55,0.0,-0.9999,0.0,0.01516]
[1780127867970,56.29,73448.55,0.0,-0.9999,0.0,0.01516]
[1780127875957,56.29,73448.91,0.0,-0.9999,0.0,0.01517]
[1780127877904,56.29,73448.91,0.0,-0.9999,0.0,0.01517]
[1780127877969,56.29,73448.91,0.0,-0.9999,0.0,0.01517]
[1780127878584,56.29,73448.91,0.0,-0.9999,0.0,0.01517]
[1780127878720,56.29,73448.91,0.0,-0.9999,0.0,0.01517]
[1780127880992,56.29,73448.88,0.0,-0.9999,0.0,0.01516]
[1780127886027,56.29,73448.88,0.0,-0.9999,0.0,0.01516]
[1780127888875,56.29,73448.78,0.0,-0.9999,0.0,0.01516]
[1780127888985,56.29,73448.78,0.0,-0.9999,0.0,0.01516]
[1780127902139,56.29,73448.94,0.0,-0.9999,0.0,0.01517]
[1780127907174,56.29,73448.98,0.0,-0.9999,0.0,0.01517]
[1780127912209,56.29,73448.89,0.0,-0.9999,0.0,0.01509]
[1780127913881,56.29,73448.89,0.0,-0.9999,0.0,0.01509]
[1780127913970,56.29,73448.89,0.0,-0.9999,0.0,0.01509]
[1780127915389,56.29,73448.98,0.0,-0.9999,0.0,0.01509]
[1780127915476,56.29,73448.98,0.0,-0.9999,0.0,0.01509]
[1780127915577,56.29,73448.98,0.0,-0.9999,0.0,0.01509]
[1780127923224,56.29,73449.45,0.0,-0.9999,0.0,0.0151]
[1780127923469,56.29,73449.45,0.0,-0.9999,0.0,0.0151]
[1780127930337,56.29,73449.46,0.0,-0.9999,0.0,0.0151]
[1780127936580,56.29,73450.16,0.0,-0.9999,0.0,0.01512]
[1780127936719,56.29,73450.16,0.0,-0.9999,0.0,0.01512]
[1780127938545,56.29,73449.31,0.0,-0.9999,0.0,0.0151]
[1780127938722,56.29,73449.31,0.0,-0.9999,0.0,0.0151]
[1780127938791,56.29,73448.38,0.0,-0.9999,0.0,0.01507]
[1780127940625,56.29,73448.34,0.0,-0.9999,0.0,0.01507]
[1780127942977,56.29,73448.57,0.0,-0.9999,0.0,0.01508]
[1780127949471,56.29,73448.57,0.0,-0.9999,0.0,0.01508]
[1780127955513,56.29,73448.55,0.0,-0.9999,0.0,0.01508]
[1780127960548,56.29,73449.09,0.0,-0.9999,0.0,0.01509]
[1780127965583,56.29,73449.83,0.0,-0.9999,0.0,0.01511]
[1780127970618,56.29,73450.12,0.0,-0.9999,0.0,0.01512]
[1780127972632,56.29,73450.34,0.0,-0.9999,0.0,0.01505]
[1780127979681,56.29,73450.6,0.0,-0.9999,0.0,0.01505]
[1780127984716,56.29,73450.52,0.0,-0.9999,0.0,0.01505]
[1780127990758,56.29,73450.62,0.0,-0.9999,0.0,0.01505]
[1780127995793,56.29,73450.4,0.0,-0.9999,0.0,0.01505]
[1780127996800,56.29,73454.18,0.0,-0.9999,0.0,0.01515]
[1780127998814,56.29,73456.05,0.0,-0.9999,0.0,0.0152]
[1780128001607,56.29,73456.19,0.0,-0.9999,0.0,0.0152]
[1780128000058,56.29,73456.19,0.0,-0.9999,0.0,0.0152]
[1780128012162,56.29,73456.19,0.0,-0.9999,0.0,0.0152]
[1780128012192,56.29,73453.69,0.0,-0.9999,0.0,0.01513]
[1780128018000,56.29,73453.66,0.0,-0.9999,0.0,0.01513]
[1780128023039,56.29,73451.99,0.0,-0.9999,0.0,0.01509]
[1780128030091,56.29,73452.1,0.0,-0.9999,0.0,0.01509]
[1780128033113,56.29,73452.06,0.0,-0.9999,0.0,0.01501]
[1780128052251,56.29,73452.14,0.0,-0.9999,0.0,0.01501]
[1780128057286,56.29,73452.24,0.0,-0.9999,0.0,0.01502]
[1780128062330,56.29,73452.09,0.0,-0.9999,0.0,0.01501]
[1780128067374,56.29,73451.89,0.0,-0.9999,0.0,0.01501]
[1780128072408,56.29,73451.76,0.0,-0.9999,0.0,0.015]
[1780128075429,56.29,73447.67,0.0,-0.9999,0.0,0.0149]
[1780128076436,56.29,73445.86,0.0,-0.9999,0.0,0.01485]
[1780128077444,56.29,73444.0,0.0,-0.9999,0.0,0.0148]
[1780128079458,56.29,73447.27,0.0,-0.9999,0.0,0.01489]
[1780128080465,56.29,73449.49,0.0,-0.9999,0.0,0.01495]
[1780128083486,56.29,73451.32,0.0,-0.9999,0.0,0.01499]
[1780128088521,56.29,73452.06,0.0,-0.9999,0.0,0.01501]
[1780128092551,56.29,73451.56,0.0,-0.9999,0.0,0.01492]
[1780128097586,56.29,73451.34,0.0,-0.9999,0.0,0.01492]
[1780128105641,56.29,73451.64,0.0,-0.9999,0.0,0.01492]
[1780128107656,56.29,73451.66,0.0,-0.9999,0.0,0.01492]
[1780128110677,56.29,73451.21,0.0,-0.9999,0.0,0.01491]
[1780128115712,56.29,73451.65,0.0,-0.9999,0.0,0.01492]
[1780128121756,56.29,73451.69,0.0,-0.9999,0.0,0.01492]
[1780128126791,56.29,73453.08,0.0,-0.9999,0.0,0.01496]
[1780128128805,56.29,73455.96,0.0,-0.9999,0.0,0.01504]
[1780128134846,56.29,73455.71,0.0,-0.9999,0.0,0.01503]
[1780128139882,56.29,73456.32,0.0,-0.9999,0.0,0.01505]
[1780128144917,56.29,73457.02,0.0,-0.9999,0.0,0.01506]
[1780128153981,56.29,73456.99,0.0,-0.9999,0.0,0.01498]
[1780128159016,56.29,73457.31,0.0,-0.9999,0.0,0.01499]
[1780128164051,56.29,73456.34,0.0,-0.9999,0.0,0.01497]
[1780128167072,56.29,73454.6,0.0,-0.9999,0.0,0.01492]
[1780128170093,56.29,73452.45,0.0,-0.9999,0.0,0.01487]
[1780128175128,56.29,73451.99,0.0,-0.9999,0.0,0.01486]
[1780128181170,56.29,73452.06,0.0,-0.9999,0.0,0.01486]
[1780128186205,56.29,73451.11,0.0,-0.9999,0.0,0.01483]
[1780128199296,56.29,73451.08,0.0,-0.9999,0.0,0.01483]
[1780128204332,56.29,73450.28,0.0,-0.9999,0.0,0.01481]
[1780128207353,56.29,73448.02,0.0,-0.9999,0.0,0.01475]
[1780128214402,56.29,73447.81,0.0,-0.9999,0.0,0.01467]
[1780128224472,56.29,73447.66,0.0,-0.9999,0.0,0.01467]
[1780128229507,56.29,73446.85,0.0,-0.9999,0.0,0.01465]
[1780128231521,56.29,73444.91,0.0,-0.9999,0.0,0.0146]
[1780128236556,56.29,73444.38,0.0,-0.9999,0.0,0.01458]
[1780128241591,56.29,73444.74,0.0,-0.9999,0.0,0.01459]
[1780128243605,56.29,73447.08,0.0,-0.9999,0.0,0.01465]
[1780128248640,56.29,73447.89,0.0,-0.9999,0.0,0.01467]
[1780128258709,56.29,73447.89,0.0,-0.9999,0.0,0.01467]
[1780128264753,56.29,73449.21,0.0,-0.9999,0.0,0.01471]
[1780128274823,56.29,73449.66,0.0,-0.9999,0.0,0.01464]
[1780128284893,56.29,73450.02,0.0,-0.9999,0.0,0.01465]
[1780128288921,56.29,73453.03,0.0,-0.9999,0.0,0.01473]
[1780128290935,56.29,73455.2,0.0,-0.9999,0.0,0.01478]
[1780128292949,56.29,73457.1,0.0,-0.9999,0.0,0.01483]
[1780128297984,56.29,73457.69,0.0,-0.9999,0.0,0.01485]
[1780128303019,56.29,73450.72,0.0,-0.9999,0.0,0.01467]
[1780128304026,56.29,73446.16,0.0,-0.9999,0.0,0.01455]
[1780128309061,56.29,73445.82,0.0,-0.9999,0.0,0.01454]
[1780128315103,56.29,73446.35,0.0,-0.9999,0.0,0.01456]
[1780128322152,56.29,73446.4,0.0,-0.9999,0.0,0.01456]
[1780128327188,56.29,73446.71,0.0,-0.9999,0.0,0.01457]
[1780128332223,56.29,73443.99,0.0,-0.99991,0.0,0.01442]
[1780128337258,56.29,73443.84,0.0,-0.99991,0.0,0.01442]
[1780128342293,56.29,73444.04,0.0,-0.99991,0.0,0.01442]
[1780128348335,56.29,73443.99,0.0,-0.99991,0.0,0.01442]
[1780128356391,56.29,73443.22,0.0,-0.99991,0.0,0.0144]
[1780128360526,56.29,73443.92,0.0,-0.99991,0.0,0.01442]
[1780128366461,56.29,73443.64,0.0,-0.99991,0.0,0.01441]
[1780128371496,56.29,73443.81,0.0,-0.99991,0.0,0.01442]
[1780128380559,56.29,73444.1,0.0,-0.99991,0.0,0.01442]
[1780128385594,56.29,73444.72,0.0,-0.99991,0.0,0.01444]
[1780128390629,56.29,73445.66,0.0,-0.99991,0.0,0.01446]
[1780128391636,56.29,73445.81,0.0,-0.99991,0.0,0.01439]
[1780128396671,56.29,73445.93,0.0,-0.99991,0.0,0.01439]
[1780128401705,56.29,73451.38,0.0,-0.9999,0.0,0.01453]
[1780128403719,56.29,73453.01,0.0,-0.9999,0.0,0.01457]
[1780128408762,56.29,73453.0,0.0,-0.9999,0.0,0.01457]
[1780128410777,56.29,73450.6,0.0,-0.9999,0.0,0.01451]
[1780128411784,56.29,73448.57,0.0,-0.99991,0.0,0.01446]
[1780128416819,56.29,73446.48,0.0,-0.99991,0.0,0.01441]
[1780128421854,56.29,73446.55,0.0,-0.99991,0.0,0.01441]
[1780128426890,56.29,73447.9,0.0,-0.99991,0.0,0.01444]
[1780128431932,56.29,73448.52,0.0,-0.99991,0.0,0.01446]
[1780128437573,56.29,73448.56,0.0,-0.99991,0.0,0.01446]
[1780128443009,56.29,73448.33,0.0,-0.99991,0.0,0.01446]
[1780128446071,56.29,73448.36,0.0,-0.99991,0.0,0.01446]
[1780128447038,56.29,73450.16,0.0,-0.9999,0.0,0.0145]
[1780128451066,56.29,73449.76,0.0,-0.99991,0.0,0.01442]
[1780128456101,56.29,73450.55,0.0,-0.99991,0.0,0.01444]
[1780128457108,56.29,73453.16,0.0,-0.9999,0.0,0.0145]
[1780128458115,56.29,73454.95,0.0,-0.9999,0.0,0.01455]
[1780128462143,56.29,73457.63,0.0,-0.9999,0.0,0.01461]
[1780128463150,56.29,73459.89,0.0,-0.9999,0.0,0.01467]
[1780128468185,56.29,73461.49,0.0,-0.9999,0.0,0.01471]
[1780128469192,56.29,73459.08,0.0,-0.9999,0.0,0.01465]
[1780128470199,56.29,73456.58,0.0,-0.9999,0.0,0.01459]
[1780128473220,56.29,73453.72,0.0,-0.9999,0.0,0.01452]
[1780128478255,56.29,73453.61,0.0,-0.9999,0.0,0.01451]
[1780128483290,56.29,73453.7,0.0,-0.9999,0.0,0.01451]
[1780128483754,56.29,73453.7,0.0,-0.9999,0.0,0.01451]
[1780128488715,56.29,73453.68,0.0,-0.9999,0.0,0.01451]
[1780128493361,56.29,73451.64,0.0,-0.9999,0.0,0.01446]
[1780128498395,56.29,73451.08,0.0,-0.99991,0.0,0.01445]
[1780128504438,56.29,73450.17,0.0,-0.99991,0.0,0.01443]
[1780128505470,56.29,73447.63,0.0,-0.99991,0.0,0.01436]
[1780128519600,56.29,73446.76,0.0,-0.99991,0.0,0.01426]
[1780128528664,56.29,73446.89,0.0,-0.99991,0.0,0.01427]
[1780128533698,56.29,73446.92,0.0,-0.99991,0.0,0.01427]
[1780128543769,56.29,73447.24,0.0,-0.99991,0.0,0.01428]
[1780128548803,56.29,73447.35,0.0,-0.99991,0.0,0.01428]
[1780128555853,56.29,73447.12,0.0,-0.99991,0.0,0.01427]
[1780128560897,56.29,73448.76,0.0,-0.99991,0.0,0.01431]
[1780128566016,56.29,73450.06,0.0,-0.99991,0.0,0.01435]
[1780128573066,56.29,73449.93,0.0,-0.99991,0.0,0.01427]
[1780128578101,56.29,73449.78,0.0,-0.99991,0.0,0.01426]
[1780128583136,56.29,73450.02,0.0,-0.99991,0.0,0.01427]
[1780128588171,56.29,73450.18,0.0,-0.99991,0.0,0.01427]
[1780128589178,56.29,73452.34,0.0,-0.99991,0.0,0.01433]
[1780128591192,56.29,73454.95,0.0,-0.99991,0.0,0.01439]
[1780128595220,56.29,73458.12,0.0,-0.9999,0.0,0.01447]
[1780128596227,56.29,73459.83,0.0,-0.9999,0.0,0.01452]
[1780128599248,56.29,73461.83,0.0,-0.9999,0.0,0.01457]
[1780128603283,56.29,73459.13,0.0,-0.9999,0.0,0.0145]
[1780128608318,56.29,73459.58,0.0,-0.9999,0.0,0.01451]
[1780128613354,56.29,73458.79,0.0,-0.9999,0.0,0.01449]
[1780128619396,56.29,73458.86,0.0,-0.9999,0.0,0.01449]
[1780128624433,56.29,73458.89,0.0,-0.9999,0.0,0.01449]
[1780128630474,56.29,73458.89,0.0,-0.9999,0.0,0.01449]
[1780128633495,56.29,73458.93,0.0,-0.99991,0.0,0.01442]
[1780128638530,56.29,73459.21,0.0,-0.99991,0.0,0.01443]
[1780128643565,56.29,73460.02,0.0,-0.99991,0.0,0.01445]
[1780128648600,56.29,73460.23,0.0,-0.9999,0.0,0.01445]
[1780128653635,56.29,73459.87,0.0,-0.99991,0.0,0.01444]
[1780128658670,56.29,73459.53,0.0,-0.99991,0.0,0.01443]
[1780128671762,56.29,73459.34,0.0,-0.99991,0.0,0.01443]
[1780128681836,56.29,73459.34,0.0,-0.99991,0.0,0.01443]
[1780128687879,56.29,73460.39,0.0,-0.9999,0.0,0.01446]
[1780128692917,56.29,73457.19,0.0,-0.99991,0.0,0.0143]
[1780128696946,56.29,73454.94,0.0,-0.99991,0.0,0.01424]
[1780128706010,56.29,73453.86,0.0,-0.99991,0.0,0.01422]
[1780128707017,56.29,73451.54,0.0,-0.99991,0.0,0.01416]
[1780128713059,56.29,73451.49,0.0,-0.99991,0.0,0.01416]
[1780128718097,56.29,73451.21,0.0,-0.99991,0.0,0.01415]
[1780128723131,56.29,73449.22,0.0,-0.99991,0.0,0.0141]
[1780128728167,56.29,73448.98,0.0,-0.99991,0.0,0.0141]
[1780128730181,56.29,73446.13,0.0,-0.99991,0.0,0.01403]
[1780128735216,56.29,73446.35,0.0,-0.99991,0.0,0.01403]
[1780128741258,56.29,73447.29,0.0,-0.99991,0.0,0.01405]
[1780128748308,56.29,73446.59,0.0,-0.99991,0.0,0.01404]
[1780128752336,56.29,73446.15,0.0,-0.99991,0.0,0.01395]
[1780128757371,56.29,73446.3,0.0,-0.99991,0.0,0.01396]
[1780128763413,56.29,73446.79,0.0,-0.99991,0.0,0.01397]
[1780128768448,56.29,73447.07,0.0,-0.99991,0.0,0.01397]
[1780128774490,56.29,73445.15,0.0,-0.99991,0.0,0.01393]
[1780128779526,56.29,73444.64,0.0,-0.99991,0.0,0.01392]
[1780128785568,56.29,73445.48,0.0,-0.99991,0.0,0.01394]
[1780128790602,56.29,73445.66,0.0,-0.99991,0.0,0.01394]
[1780128795638,56.29,73446.65,0.0,-0.99991,0.0,0.01396]
[1780128800672,56.29,73446.47,0.0,-0.99991,0.0,0.01396]
[1780128805708,56.29,73447.39,0.0,-0.99991,0.0,0.01398]
[1780128810742,56.29,73447.18,0.0,-0.99991,0.0,0.01398]
[1780128813764,56.29,73447.28,0.0,-0.99991,0.0,0.01391]
[1780128818799,56.29,73447.43,0.0,-0.99991,0.0,0.01391]
[1780128825847,56.29,73447.13,0.0,-0.99991,0.0,0.0139]
[1780128834911,56.29,73446.8,0.0,-0.99991,0.0,0.01389]
[1780128839945,56.29,73447.08,0.0,-0.99991,0.0,0.0139]
[1780128844981,56.29,73447.19,0.0,-0.99991,0.0,0.0139]
[1780128854044,56.29,73448.2,0.0,-0.99991,0.0,0.01393]
[1780128865121,56.29,73450.15,0.0,-0.99991,0.0,0.01398]
[1780128871163,56.29,73449.32,0.0,-0.99991,0.0,0.01388]
[1780128879219,56.29,73449.49,0.0,-0.99991,0.0,0.01389]
[1780128884256,56.29,73451.95,0.0,-0.99991,0.0,0.01395]
[1780128885263,56.29,73456.6,0.0,-0.99991,0.0,0.01406]
[1780128887277,56.29,73458.41,0.0,-0.99991,0.0,0.0141]
[1780128892311,56.29,73461.51,0.0,-0.99991,0.0,0.01418]
[1780128893319,56.29,73463.25,0.0,-0.99991,0.0,0.01422]
[1780128896340,56.29,73464.97,0.0,-0.99991,0.0,0.01427]
[1780128897347,56.29,73467.04,0.0,-0.99991,0.0,0.01432]
[1780128902384,56.29,73467.54,0.0,-0.99991,0.0,0.01433]
[1780128904397,56.29,73465.78,0.0,-0.99991,0.0,0.01429]
[1780128906412,56.29,73461.47,0.0,-0.99991,0.0,0.01418]
[1780128915475,56.29,73457.63,0.0,-0.99991,0.0,0.01409]
[1780128916482,56.29,73453.96,0.0,-0.99991,0.0,0.014]
[1780128917489,56.29,73451.75,0.0,-0.99991,0.0,0.01394]
[1780128922524,56.29,73451.08,0.0,-0.99991,0.0,0.01392]
[1780128932594,56.29,73451.0,0.0,-0.99991,0.0,0.01385]
[1780128937652,56.29,73450.37,0.0,-0.99991,0.0,0.01383]
[1780128952734,56.29,73450.62,0.0,-0.99991,0.0,0.01384]
[1780128957769,56.29,73450.79,0.0,-0.99991,0.0,0.01384]
[1780128962803,56.29,73450.86,0.0,-0.99991,0.0,0.01385]
[1780128967839,56.29,73450.59,0.0,-0.99991,0.0,0.01384]
[1780128972873,56.29,73451.0,0.0,-0.99991,0.0,0.01385]
[1780128978916,56.29,73451.21,0.0,-0.99991,0.0,0.01385]
[1780128983951,56.29,73450.74,0.0,-0.99991,0.0,0.01384]
[1780128997042,56.29,73451.72,0.0,-0.99991,0.0,0.01379]
[1780129002076,56.29,73448.32,0.0,-0.99991,0.0,0.01371]
[1780129007112,56.29,73448.19,0.0,-0.99991,0.0,0.01371]
[1780129012146,56.29,73446.9,0.0,-0.99991,0.0,0.01368]
[1780129017182,56.29,73446.72,0.0,-0.99991,0.0,0.01367]
[1780129024231,56.29,73446.47,0.0,-0.99991,0.0,0.01367]
[1780129030273,56.29,73446.61,0.0,-0.99991,0.0,0.01367]
[1780129038499,56.29,73446.7,0.0,-0.99991,0.0,0.01367]
[1780129044371,56.29,73446.29,0.0,-0.99991,0.0,0.01366]
[1780129046385,56.29,73442.79,0.0,-0.99991,0.0,0.01358]
[1780129049406,56.29,73440.83,0.0,-0.99991,0.0,0.01353]
[1780129051421,56.29,73440.88,0.0,-0.99991,0.0,0.01346]
[1780129057463,56.29,73440.52,0.0,-0.99991,0.0,0.01345]
[1780129062498,56.29,73440.22,0.0,-0.99991,0.0,0.01345]
[1780129067534,56.29,73440.63,0.0,-0.99991,0.0,0.01346]
[1780129072569,56.29,73440.01,0.0,-0.99991,0.0,0.01344]
[1780129077604,56.29,73438.51,0.0,-0.99991,0.0,0.01341]
[1780129082639,56.29,73438.66,0.0,-0.99991,0.0,0.01341]
[1780129087674,56.29,73438.58,0.0,-0.99991,0.0,0.01341]
[1780129093716,56.29,73438.7,0.0,-0.99991,0.0,0.01341]
[1780129098751,56.29,73439.01,0.0,-0.99991,0.0,0.01342]
[1780129103786,56.29,73437.35,0.0,-0.99991,0.0,0.01338]
[1780129107815,56.29,73434.93,0.0,-0.99991,0.0,0.01332]
[1780129109830,56.29,73431.29,0.0,-0.99991,0.0,0.01324]
[1780129114871,56.29,73429.44,0.0,-0.99991,0.0,0.01312]
[1780129119906,56.29,73427.9,0.0,-0.99991,0.0,0.01309]
[1780129122927,56.29,73425.74,0.0,-0.99991,0.0,0.01304]
[1780129127962,56.29,73424.78,0.0,-0.99991,0.0,0.01302]
[1780129132997,56.29,73425.44,0.0,-0.99991,0.0,0.01303]
[1780129138033,56.29,73425.32,0.0,-0.99991,0.0,0.01303]
[1780129143068,56.29,73425.31,0.0,-0.99991,0.0,0.01303]
[1780129147097,56.29,73423.22,0.0,-0.99991,0.0,0.01298]
[1780129152132,56.29,73423.83,0.0,-0.99991,0.0,0.01299]
[1780129159719,56.29,73423.78,0.0,-0.99991,0.0,0.01299]
[1780129163209,56.29,73423.84,0.0,-0.99991,0.0,0.01299]
[1780129171267,56.29,73423.57,0.0,-0.99992,0.0,0.01292]
[1780129173539,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129173553,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129173718,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129173783,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129173924,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129173968,56.29,73423.86,0.0,-0.99992,0.0,0.01292]
[1780129174288,56.29,73423.95,0.0,-0.99992,0.0,0.01293]
[1780129179323,56.29,73423.69,0.0,-0.99992,0.0,0.01292]
[1780129187378,56.29,73421.49,0.0,-0.99992,0.0,0.01287]
[1780129188833,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129188852,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129188969,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129189083,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129189135,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129189217,56.29,73420.05,0.0,-0.99992,0.0,0.01284]
[1780129189393,56.29,73419.53,0.0,-0.99992,0.0,0.01283]
[1780129194428,56.29,73419.53,0.0,-0.99992,0.0,0.01283]
[1780129197448,56.29,73417.09,0.0,-0.99992,0.0,0.01277]
[1780129200186,56.29,73416.59,0.0,-0.99992,0.0,0.01276]
[1780129200200,56.29,73416.59,0.0,-0.99992,0.0,0.01276]
[1780129200219,56.29,73416.59,0.0,-0.99992,0.0,0.01276]
[1780129200772,56.29,73416.77,0.0,-0.99992,0.0,0.01276]
[1780129200832,56.29,73416.77,0.0,-0.99992,0.0,0.01276]
[1780129200969,56.29,73416.77,0.0,-0.99992,0.0,0.01276]
[1780129201478,56.29,73416.75,0.0,-0.99992,0.0,0.01276]
[1780129206513,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209070,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209199,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209220,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209355,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209420,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209468,56.29,73416.66,0.0,-0.99992,0.0,0.01276]
[1780129209400,56.29,73416.73,0.0,-0.99992,0.0,0.01276]
[1780129209517,56.29,73416.73,0.0,-0.99992,0.0,0.01276]
[1780129212555,56.29,73418.91,0.0,-0.99992,0.0,0.01281]
[1780129217589,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129218564,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129218630,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129218719,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129218915,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129218969,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129219049,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129219218,56.29,73419.18,0.0,-0.99992,0.0,0.01282]
[1780129219320,56.29,73420.78,0.0,-0.99992,0.0,0.01285]
[1780129224640,56.29,73419.28,0.0,-0.99992,0.0,0.01282]
[1780129231690,56.29,73419.29,0.0,-0.99992,0.0,0.01275]
[1780129236725,56.29,73419.46,0.0,-0.99992,0.0,0.01276]
[1780129242795,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129242920,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129242970,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129243142,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129243199,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129243218,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129243243,56.29,73419.43,0.0,-0.99992,0.0,0.01276]
[1780129254851,56.29,73419.47,0.0,-0.99992,0.0,0.01276]
[1780129261900,56.29,73419.5,0.0,-0.99992,0.0,0.01276]
[1780129270966,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272101,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272116,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272219,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272340,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272454,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272469,56.29,73423.73,0.0,-0.99992,0.0,0.01285]
[1780129272441,56.29,73424.98,0.0,-0.99992,0.0,0.01288]
[1780129272981,56.29,73424.75,0.0,-0.99992,0.0,0.01288]
[1780129278016,56.29,73425.4,0.0,-0.99992,0.0,0.01289]
[1780129284058,56.29,73425.2,0.0,-0.99992,0.0,0.01289]
[1780129287022,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287150,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287230,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287300,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287423,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287469,56.29,73425.23,0.0,-0.99992,0.0,0.01289]
[1780129287521,56.29,73424.79,0.0,-0.99992,0.0,0.01288]
[1780129288086,56.29,73427.39,0.0,-0.99992,0.0,0.01294]
[1780129290100,56.29,73429.5,0.0,-0.99991,0.0,0.01298]
[1780129292114,56.29,73429.47,0.0,-0.99992,0.0,0.01291]
[1780129293295,56.29,73429.47,0.0,-0.99992,0.0,0.01291]
[1780129293369,56.29,73429.47,0.0,-0.99992,0.0,0.01291]
[1780129293469,56.29,73429.47,0.0,-0.99992,0.0,0.01291]
[1780129293506,56.29,73429.47,0.0,-0.99992,0.0,0.01291]
[1780129293583,56.29,73428.81,0.0,-0.99992,0.0,0.0129]
[1780129293599,56.29,73428.81,0.0,-0.99992,0.0,0.0129]
[1780129293719,56.29,73428.81,0.0,-0.99992,0.0,0.0129]
[1780129294128,56.29,73428.89,0.0,-0.99992,0.0,0.0129]
[1780129296969,56.29,73428.94,0.0,-0.99992,0.0,0.0129]
[1780129297152,56.29,73428.94,0.0,-0.99992,0.0,0.0129]
[1780129309233,56.29,73429.19,0.0,-0.99992,0.0,0.01291]
[1780129313222,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129313234,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129313469,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129313630,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129313711,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129313723,56.29,73429.65,0.0,-0.99992,0.0,0.01292]
[1780129315275,56.29,73429.51,0.0,-0.99992,0.0,0.01291]
[1780129321136,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129321205,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129321218,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129321874,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129321951,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129321969,56.29,73429.59,0.0,-0.99992,0.0,0.01292]
[1780129322324,56.29,73428.25,0.0,-0.99992,0.0,0.01289]
[1780129329374,56.29,73433.79,0.0,-0.99991,0.0,0.01301]
[1780129330381,56.29,73437.81,0.0,-0.99991,0.0,0.01311]
[1780129331248,56.29,73437.81,0.0,-0.99991,0.0,0.01311]
[1780129331256,56.29,73437.81,0.0,-0.99991,0.0,0.01311]
[1780129331468,56.29,73437.81,0.0,-0.99991,0.0,0.01311]
[1780129331809,56.29,73437.34,0.0,-0.99991,0.0,0.01309]
[1780129331895,56.29,73437.34,0.0,-0.99991,0.0,0.01309]
[1780129331970,56.29,73437.34,0.0,-0.99991,0.0,0.01309]
[1780129332395,56.29,73436.94,0.0,-0.99991,0.0,0.01309]
[1780129338436,56.29,73437.18,0.0,-0.99991,0.0,0.01309]
[1780129344479,56.29,73437.27,0.0,-0.99991,0.0,0.01309]
[1780129348023,56.29,73437.31,0.0,-0.99991,0.0,0.01309]
[1780129348218,56.29,73437.31,0.0,-0.99991,0.0,0.01309]
[1780129348230,56.29,73437.31,0.0,-0.99991,0.0,0.01309]
[1780129348467,56.29,73437.31,0.0,-0.99991,0.0,0.01309]
[1780129348559,56.29,73437.31,0.0,-0.99991,0.0,0.01309]
[1780129350969,56.29,73437.35,0.0,-0.99991,0.0,0.01309]
[1780129351039,56.29,73437.35,0.0,-0.99991,0.0,0.01309]
[1780129351602,56.29,73437.35,0.0,-0.99991,0.0,0.01309]
[1780129351070,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129351719,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129351733,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129351968,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129352050,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129354969,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129355149,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129355219,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129355354,56.29,73437.35,0.0,-0.99991,0.0,0.01302]
[1780129358969,56.29,73437.46,0.0,-0.99991,0.0,0.01303]
[1780129359175,56.29,73437.46,0.0,-0.99991,0.0,0.01303]
[1780129362968,56.29,73437.46,0.0,-0.99991,0.0,0.01303]
[1780129363098,56.29,73437.46,0.0,-0.99991,0.0,0.01303]
[1780129365626,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129365683,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129365720,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129365837,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129366003,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129366125,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129366224,56.29,73440.35,0.0,-0.99991,0.0,0.01309]
[1780129366633,56.29,73440.24,0.0,-0.99991,0.0,0.01309]
[1780129368968,56.29,73440.24,0.0,-0.99991,0.0,0.01309]
[1780129369049,56.29,73440.24,0.0,-0.99991,0.0,0.01309]
[1780129369219,56.29,73440.24,0.0,-0.99991,0.0,0.01309]
[1780129369294,56.29,73440.24,0.0,-0.99991,0.0,0.01309]
[1780129372969,56.29,73440.67,0.0,-0.99991,0.0,0.0131]
[1780129373097,56.29,73440.67,0.0,-0.99991,0.0,0.0131]
[1780129373217,56.29,73440.67,0.0,-0.99991,0.0,0.0131]
[1780129373423,56.29,73440.67,0.0,-0.99991,0.0,0.0131]
[1780129375463,56.29,73440.97,0.0,-0.99991,0.0,0.01311]
[1780129375470,56.29,73440.97,0.0,-0.99991,0.0,0.01311]
[1780129375484,56.29,73440.97,0.0,-0.99991,0.0,0.01311]
[1780129375530,56.29,73440.59,0.0,-0.99991,0.0,0.0131]
[1780129375717,56.29,73440.59,0.0,-0.99991,0.0,0.0131]
[1780129376967,56.29,73440.54,0.0,-0.99991,0.0,0.0131]
[1780129377115,56.29,73440.54,0.0,-0.99991,0.0,0.0131]
[1780129377226,56.29,73440.54,0.0,-0.99991,0.0,0.0131]
[1780129377334,56.29,73440.54,0.0,-0.99991,0.0,0.0131]
[1780129380969,56.29,73439.74,0.0,-0.99991,0.0,0.01308]
[1780129381100,56.29,73439.74,0.0,-0.99991,0.0,0.01308]
[1780129381219,56.29,73439.74,0.0,-0.99991,0.0,0.01308]
[1780129381407,56.29,73439.74,0.0,-0.99991,0.0,0.01308]
[1780129386858,56.29,73440.0,0.0,-0.99991,0.0,0.01309]
[1780129398121,56.29,73441.06,0.0,-0.99991,0.0,0.01311]
[1780129398980,56.29,73441.06,0.0,-0.99991,0.0,0.01311]
[1780129402588,56.29,73441.06,0.0,-0.99991,0.0,0.01311]
[1780129402719,56.29,73441.06,0.0,-0.99991,0.0,0.01311]
[1780129402820,56.29,73441.06,0.0,-0.99991,0.0,0.01311]
[1780129406804,56.29,73441.36,0.0,-0.99991,0.0,0.01312]
[1780129406971,56.29,73441.36,0.0,-0.99991,0.0,0.01312]
[1780129407070,56.29,73441.16,0.0,-0.99991,0.0,0.01311]
[1780129412177,56.29,73441.16,0.0,-0.99991,0.0,0.01311]
[1780129418081,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129425114,56.29,73441.2,0.0,-0.99991,0.0,0.01304]
[1780129427905,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129427918,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129427969,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129428097,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129428465,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129428587,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129428688,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129428721,56.29,73441.16,0.0,-0.99991,0.0,0.01304]
[1780129430970,56.29,73441.13,0.0,-0.99991,0.0,0.01304]
[1780129431106,56.29,73441.13,0.0,-0.99991,0.0,0.01304]
[1780129431218,56.29,73441.13,0.0,-0.99991,0.0,0.01304]
[1780129431225,56.29,73441.13,0.0,-0.99991,0.0,0.01304]
[1780129434969,56.29,73441.4,0.0,-0.99991,0.0,0.01305]
[1780129435159,56.29,73441.4,0.0,-0.99991,0.0,0.01305]
[1780129435219,56.29,73441.4,0.0,-0.99991,0.0,0.01305]
[1780129435362,56.29,73441.4,0.0,-0.99991,0.0,0.01305]
[1780129437773,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129437908,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129437967,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129438009,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129438967,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129439060,56.29,73441.81,0.0,-0.99991,0.0,0.01306]
[1780129443475,56.29,73441.71,0.0,-0.99991,0.0,0.01305]
[1780129443607,56.29,73441.71,0.0,-0.99991,0.0,0.01305]
[1780129443719,56.29,73441.71,0.0,-0.99991,0.0,0.01305]
[1780129447779,56.29,73441.06,0.0,-0.99991,0.0,0.01304]
[1780129447845,56.29,73441.06,0.0,-0.99991,0.0,0.01304]
[1780129447967,56.29,73441.06,0.0,-0.99991,0.0,0.01304]
[1780129448279,56.29,73441.33,0.0,-0.99991,0.0,0.01305]
[1780129456335,56.29,73441.49,0.0,-0.99991,0.0,0.01305]
[1780129459375,56.29,73441.32,0.0,-0.99991,0.0,0.01305]
[1780129459470,56.29,73441.32,0.0,-0.99991,0.0,0.01305]
[1780129459547,56.29,73441.32,0.0,-0.99991,0.0,0.01305]
[1780129459727,56.29,73441.32,0.0,-0.99991,0.0,0.01305]
[1780129460250,56.29,73440.4,0.0,-0.99991,0.0,0.01302]
[1780129460346,56.29,73440.4,0.0,-0.99991,0.0,0.01302]
[1780129460469,56.29,73440.4,0.0,-0.99991,0.0,0.01302]
[1780129460570,56.29,73441.29,0.0,-0.99991,0.0,0.01304]
[1780129463977,56.29,73441.82,0.0,-0.99991,0.0,0.01306]
[1780129463992,56.29,73441.82,0.0,-0.99991,0.0,0.01306]
[1780129464219,56.29,73441.82,0.0,-0.99991,0.0,0.01306]
[1780129464288,56.29,73441.82,0.0,-0.99991,0.0,0.01306]
[1780129464391,56.29,73443.26,0.0,-0.99991,0.0,0.01309]
[1780129465104,56.29,73443.26,0.0,-0.99991,0.0,0.01309]
[1780129465220,56.29,73443.26,0.0,-0.99991,0.0,0.01309]
[1780129465233,56.29,73443.26,0.0,-0.99991,0.0,0.01309]
[1780129465398,56.29,73445.85,0.0,-0.99991,0.0,0.01315]
[1780129466405,56.29,73451.9,0.0,-0.99991,0.0,0.01329]
[1780129466967,56.29,73451.9,0.0,-0.99991,0.0,0.01329]
[1780129467115,56.29,73451.9,0.0,-0.99991,0.0,0.01329]
[1780129467223,56.29,73451.9,0.0,-0.99991,0.0,0.01329]
[1780129467336,56.29,73451.9,0.0,-0.99991,0.0,0.01329]
[1780129467412,56.29,73456.98,0.0,-0.99991,0.0,0.01341]
[1780129468419,56.29,73458.91,0.0,-0.99991,0.0,0.01346]
[1780129468968,56.29,73458.91,0.0,-0.99991,0.0,0.01346]
[1780129469215,56.29,73458.91,0.0,-0.99991,0.0,0.01346]
[1780129469426,56.29,73458.64,0.0,-0.99991,0.0,0.01345]
[1780129470970,56.29,73459.72,0.0,-0.99991,0.0,0.01348]
[1780129471081,56.29,73459.72,0.0,-0.99991,0.0,0.01348]
[1780129471219,56.29,73459.72,0.0,-0.99991,0.0,0.01348]
[1780129471311,56.29,73459.72,0.0,-0.99991,0.0,0.01348]
[1780129471440,56.29,73460.5,0.0,-0.99991,0.0,0.01342]
[1780129472970,56.29,73460.5,0.0,-0.99991,0.0,0.01342]
[1780129473079,56.29,73460.5,0.0,-0.99991,0.0,0.01342]
[1780129473217,56.29,73460.5,0.0,-0.99991,0.0,0.01342]
[1780129473381,56.29,73460.5,0.0,-0.99991,0.0,0.01342]
[1780129473454,56.29,73460.44,0.0,-0.99991,0.0,0.01342]
[1780129474971,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129475079,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129475218,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129475429,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129476969,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129477139,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129477218,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129477367,56.29,73460.38,0.0,-0.99991,0.0,0.01342]
[1780129477482,56.29,73460.42,0.0,-0.99991,0.0,0.01342]
[1780129478969,56.29,73459.79,0.0,-0.99991,0.0,0.01341]
[1780129479127,56.29,73459.79,0.0,-0.99991,0.0,0.01341]
[1780129479218,56.29,73459.79,0.0,-0.99991,0.0,0.01341]
[1780129479436,56.29,73459.79,0.0,-0.99991,0.0,0.01341]
[1780129480971,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129481103,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129481203,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129482972,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129483092,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129483219,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129483384,56.29,73460.28,0.0,-0.99991,0.0,0.01342]
[1780129486254,56.29,73460.05,0.0,-0.99991,0.0,0.01341]
[1780129486327,56.29,73460.05,0.0,-0.99991,0.0,0.01341]
[1780129486469,56.29,73460.05,0.0,-0.99991,0.0,0.01341]
[1780129486545,56.29,73460.16,0.0,-0.99991,0.0,0.01341]
[1780129486968,56.29,73460.16,0.0,-0.99991,0.0,0.01341]
[1780129487129,56.29,73460.16,0.0,-0.99991,0.0,0.01341]
[1780129487219,56.29,73460.16,0.0,-0.99991,0.0,0.01341]
[1780129487381,56.29,73460.16,0.0,-0.99991,0.0,0.01341]
[1780129494476,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495531,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495616,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495721,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495633,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495903,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129495822,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129498969,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129499012,56.29,73460.14,0.0,-0.99991,0.0,0.01341]
[1780129499636,56.29,73460.1,0.0,-0.99991,0.0,0.01341]
[1780129502971,56.29,73460.15,0.0,-0.99991,0.0,0.01341]
[1780129503113,56.29,73460.15,0.0,-0.99991,0.0,0.01341]
[1780129503664,56.29,73461.22,0.0,-0.99991,0.0,0.01344]
[1780129506970,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129507097,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129510614,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129510969,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129511159,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129511213,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129512968,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129513169,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129513734,56.29,73462.02,0.0,-0.99991,0.0,0.01346]
[1780129516970,56.29,73461.89,0.0,-0.99991,0.0,0.01345]
[1780129517048,56.29,73461.89,0.0,-0.99991,0.0,0.01345]
[1780129518769,56.29,73461.81,0.0,-0.99991,0.0,0.01345]
[1780129518969,56.29,73461.81,0.0,-0.99991,0.0,0.01345]
[1780129519148,56.29,73461.81,0.0,-0.99991,0.0,0.01345]
[1780129519776,56.29,73461.78,0.0,-0.99991,0.0,0.01345]
[1780129522968,56.29,73461.74,0.0,-0.99991,0.0,0.01345]
[1780129523121,56.29,73461.74,0.0,-0.99991,0.0,0.01345]
[1780129523221,56.29,73461.74,0.0,-0.99991,0.0,0.01345]
[1780129524969,56.29,73461.74,0.0,-0.99991,0.0,0.01345]
[1780129525120,56.29,73461.74,0.0,-0.99991,0.0,0.01345]
[1780129525215,56.29,73462.56,0.0,-0.99991,0.0,0.01347]
[1780129528969,56.29,73462.54,0.0,-0.99991,0.0,0.01347]
[1780129529130,56.29,73462.54,0.0,-0.99991,0.0,0.01347]
[1780129529228,56.29,73462.54,0.0,-0.99991,0.0,0.01347]
[1780129530968,56.29,73462.57,0.0,-0.99991,0.0,0.01347]
[1780129531089,56.29,73462.57,0.0,-0.99991,0.0,0.01347]
[1780129531189,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129534969,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129535164,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129535218,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129536969,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129537158,56.29,73462.79,0.0,-0.99991,0.0,0.0134]
[1780129537257,56.29,73462.83,0.0,-0.99991,0.0,0.01341]
[1780129538969,56.29,73462.83,0.0,-0.99991,0.0,0.01341]
[1780129539143,56.29,73462.83,0.0,-0.99991,0.0,0.01341]
[1780129539184,56.29,73462.83,0.0,-0.99991,0.0,0.01341]
[1780129540923,56.29,73464.01,0.0,-0.99991,0.0,0.01343]
[1780129550993,56.29,73463.82,0.0,-0.99991,0.0,0.01343]
[1780129557035,56.29,73463.92,0.0,-0.99991,0.0,0.01343]
[1780129562070,56.29,73464.3,0.0,-0.99991,0.0,0.01344]
[1780129565084,56.29,73464.66,0.0,-0.99991,0.0,0.01345]
[1780129566098,56.29,73463.42,0.0,-0.99991,0.0,0.01342]
[1780129572141,56.29,73462.91,0.0,-0.99991,0.0,0.01341]
[1780129577176,56.29,73463.44,0.0,-0.99991,0.0,0.01342]
[1780129582211,56.29,73463.66,0.0,-0.99991,0.0,0.01342]
[1780129584226,56.29,73464.51,0.0,-0.99991,0.0,0.01344]
[1780129593289,56.29,73465.07,0.0,-0.99991,0.0,0.01339]
[1780129598324,56.29,73464.71,0.0,-0.99991,0.0,0.01338]
[1780129602353,56.29,73463.33,0.0,-0.99991,0.0,0.01335]
[1780129605374,56.29,73462.47,0.0,-0.99991,0.0,0.01332]
[1780129610409,56.29,73462.41,0.0,-0.99991,0.0,0.01332]
[1780129611416,56.29,73460.65,0.0,-0.99991,0.0,0.01328]
[1780129612423,56.29,73462.14,0.0,-0.99991,0.0,0.01332]
[1780129614437,56.29,73460.17,0.0,-0.99991,0.0,0.01327]
[1780129615444,56.29,73458.64,0.0,-0.99991,0.0,0.01324]
[1780129616450,56.29,73456.52,0.0,-0.99991,0.0,0.01319]
[1780129621486,56.29,73456.63,0.0,-0.99991,0.0,0.01319]
[1780129626520,56.29,73456.71,0.0,-0.99991,0.0,0.01319]
[1780129632564,56.29,73456.74,0.0,-0.99991,0.0,0.01319]
[1780129640620,56.29,73456.82,0.0,-0.99991,0.0,0.01319]
[1780129644648,56.29,73455.46,0.0,-0.99991,0.0,0.01316]
[1780129649683,56.29,73455.88,0.0,-0.99991,0.0,0.01317]
[1780129655725,56.29,73455.87,0.0,-0.99991,0.0,0.0131]
[1780129664788,56.29,73456.03,0.0,-0.99991,0.0,0.0131]
[1780129672844,56.29,73456.39,0.0,-0.99991,0.0,0.01311]
[1780129677879,56.29,73456.5,0.0,-0.99991,0.0,0.01311]
[1780129684468,56.29,73456.57,0.0,-0.99991,0.0,0.01312]
[1780129685935,56.29,73453.33,0.0,-0.99991,0.0,0.01304]
[1780129686942,56.29,73452.38,0.0,-0.99991,0.0,0.01302]
[1780129689376,56.29,73452.85,0.0,-0.99991,0.0,0.01303]
[1780129689471,56.29,73452.85,0.0,-0.99991,0.0,0.01303]
[1780129689557,56.29,73452.85,0.0,-0.99991,0.0,0.01303]
[1780129689721,56.29,73452.85,0.0,-0.99991,0.0,0.01303]
[1780129689830,56.29,73452.85,0.0,-0.99991,0.0,0.01303]
[1780129689962,56.29,73452.82,0.0,-0.99991,0.0,0.01303]
[1780129692983,56.29,73454.15,0.0,-0.99991,0.0,0.01306]
[1780129699028,56.29,73454.72,0.0,-0.99991,0.0,0.01307]
[1780129704063,56.29,73454.88,0.0,-0.99991,0.0,0.01308]
[1780129706079,56.29,73456.1,0.0,-0.99991,0.0,0.01311]
[1780129708092,56.29,73456.86,0.0,-0.99991,0.0,0.01312]
[1780129711113,56.29,73457.16,0.0,-0.99991,0.0,0.01306]
[1780129712231,56.29,73458.28,0.0,-0.99991,0.0,0.01308]
[1780129713127,56.29,73463.22,0.0,-0.99991,0.0,0.0132]
[1780129714134,56.29,73465.27,0.0,-0.99991,0.0,0.01325]
[1780129715141,56.29,73467.96,0.0,-0.99991,0.0,0.01331]
[1780129721183,56.29,73467.98,0.0,-0.99991,0.0,0.01331]
[1780129726218,56.29,73468.24,0.0,-0.99991,0.0,0.01332]
[1780129731253,56.29,73468.21,0.0,-0.99991,0.0,0.01332]
[1780129738303,56.29,73468.24,0.0,-0.99991,0.0,0.01332]
[1780129740317,56.29,73469.28,0.0,-0.99991,0.0,0.01334]
[1780129754415,56.29,73468.71,0.0,-0.99991,0.0,0.01333]
[1780129758442,56.29,73467.77,0.0,-0.99991,0.0,0.01331]
[1780129764486,56.29,73466.66,0.0,-0.99991,0.0,0.01328]
[1780129770533,56.29,73466.51,0.0,-0.99991,0.0,0.01328]
[1780129773554,56.29,73466.97,0.0,-0.99991,0.0,0.01322]
[1780129779596,56.29,73467.03,0.0,-0.99991,0.0,0.01322]
[1780129784631,56.29,73467.31,0.0,-0.99991,0.0,0.01322]
[1780129789666,56.29,73467.44,0.0,-0.99991,0.0,0.01323]
[1780129790673,56.29,73466.49,0.0,-0.99991,0.0,0.0132]
[1780129794701,56.29,73465.5,0.0,-0.99991,0.0,0.01318]
[1780129796715,56.29,73464.17,0.0,-0.99991,0.0,0.01315]
[1780129797722,56.29,73461.8,0.0,-0.99991,0.0,0.0131]
[1780129798729,56.29,73458.11,0.0,-0.99991,0.0,0.01301]
[1780129799736,56.29,73452.12,0.0,-0.99992,0.0,0.01287]
[1780129800750,56.29,73455.23,0.0,-0.99991,0.0,0.01294]
[1780129801758,56.29,73453.8,0.0,-0.99992,0.0,0.01291]
[1780129802763,56.29,73452.74,0.0,-0.99992,0.0,0.01289]
[1780129803770,56.29,73451.2,0.0,-0.99992,0.0,0.01285]
[1780129808805,56.29,73451.6,0.0,-0.99992,0.0,0.01286]
[1780129818875,56.29,73451.6,0.0,-0.99992,0.0,0.01286]
[1780129823910,56.29,73451.16,0.0,-0.99992,0.0,0.01285]
[1780129835994,56.29,73451.1,0.0,-0.99992,0.0,0.01278]
[1780129843043,56.29,73451.02,0.0,-0.99992,0.0,0.01278]
[1780129844050,56.29,73451.89,0.0,-0.99992,0.0,0.0128]
[1780129849086,56.29,73452.55,0.0,-0.99992,0.0,0.01281]
[1780129854120,56.29,73452.94,0.0,-0.99992,0.0,0.01282]
[1780129858148,56.29,73454.16,0.0,-0.99992,0.0,0.01285]
[1780129858221,56.29,73454.16,0.0,-0.99992,0.0,0.01285]
[1780129858467,56.29,73454.16,0.0,-0.99992,0.0,0.01285]
[1780129858975,56.29,73454.16,0.0,-0.99992,0.0,0.01285]
[1780129859154,56.29,73454.9,0.0,-0.99992,0.0,0.01287]
[1780129861173,56.29,73454.9,0.0,-0.99992,0.0,0.01287]
[1780129861294,56.29,73454.9,0.0,-0.99992,0.0,0.01287]
[1780129869226,56.29,73453.83,0.0,-0.99992,0.0,0.01284]
[1780129874264,56.29,73456.13,0.0,-0.99992,0.0,0.0129]
[1780129876278,56.29,73459.89,0.0,-0.99991,0.0,0.01298]
[1780129881335,56.29,73460.4,0.0,-0.99991,0.0,0.01299]
[1780129881403,56.29,73460.4,0.0,-0.99991,0.0,0.01299]
[1780129881471,56.29,73460.4,0.0,-0.99991,0.0,0.01299]
[1780129882275,56.29,73460.56,0.0,-0.99991,0.0,0.013]
[1780129882469,56.29,73460.56,0.0,-0.99991,0.0,0.013]
[1780129882720,56.29,73460.56,0.0,-0.99991,0.0,0.013]
[1780129882821,56.29,73460.4,0.0,-0.99991,0.0,0.01299]
[1780129888362,56.29,73460.63,0.0,-0.99991,0.0,0.013]
[1780129891382,56.29,73460.54,0.0,-0.99991,0.0,0.01293]
[1780129897425,56.29,73460.5,0.0,-0.99991,0.0,0.01293]
[1780129902460,56.29,73460.33,0.0,-0.99991,0.0,0.01292]
[1780129910268,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129910345,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129910469,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129910852,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129910943,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129910973,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129911212,56.29,73460.37,0.0,-0.99991,0.0,0.01292]
[1780129920587,56.29,73460.41,0.0,-0.99991,0.0,0.01292]
[1780129925622,56.29,73456.4,0.0,-0.99992,0.0,0.01283]
[1780129928322,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129928469,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129928478,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129928723,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129928990,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129929055,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129929221,56.29,73456.55,0.0,-0.99992,0.0,0.01284]
[1780129929071,56.29,73456.69,0.0,-0.99992,0.0,0.01284]
[1780129939212,56.29,73456.73,0.0,-0.99992,0.0,0.01284]
[1780129944755,56.29,73456.85,0.0,-0.99992,0.0,0.01284]
[1780129951804,56.29,73457.07,0.0,-0.99992,0.0,0.01278]
[1780129956069,56.29,73457.87,0.0,-0.99992,0.0,0.0128]
[1780129956137,56.29,73457.87,0.0,-0.99992,0.0,0.0128]
[1780129956220,56.29,73457.87,0.0,-0.99992,0.0,0.0128]
[1780129956624,56.29,73456.95,0.0,-0.99992,0.0,0.01277]
[1780129956721,56.29,73456.95,0.0,-0.99992,0.0,0.01277]
[1780129956729,56.29,73456.95,0.0,-0.99992,0.0,0.01277]
[1780129956970,56.29,73456.95,0.0,-0.99992,0.0,0.01277]
[1780129957070,56.29,73457.45,0.0,-0.99992,0.0,0.01279]
[1780129962881,56.29,73456.65,0.0,-0.99992,0.0,0.01277]
[1780129967220,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129967235,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129967469,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129967792,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129967876,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129967971,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129968071,56.29,73457.29,0.0,-0.99992,0.0,0.01278]
[1780129976048,56.29,73457.36,0.0,-0.99992,0.0,0.01278]
[1780129982014,56.29,73457.21,0.0,-0.99992,0.0,0.01278]
[1780129987049,56.29,73457.38,0.0,-0.99992,0.0,0.01278]
[1780129992084,56.29,73457.37,0.0,-0.99992,0.0,0.01278]
[1780129997120,56.29,73457.15,0.0,-0.99992,0.0,0.01278]
[1780130002144,56.29,73457.44,0.0,-0.99992,0.0,0.01279]
[1780130002199,56.29,73457.44,0.0,-0.99992,0.0,0.01279]
[1780130002220,56.29,73457.44,0.0,-0.99992,0.0,0.01279]
[1780130002776,56.29,73457.48,0.0,-0.99992,0.0,0.01279]
[1780130002945,56.29,73457.48,0.0,-0.99992,0.0,0.01279]
[1780130002971,56.29,73457.48,0.0,-0.99992,0.0,0.01279]
[1780130003162,56.29,73457.73,0.0,-0.99992,0.0,0.01279]
[1780130008197,56.29,73459.44,0.0,-0.99992,0.0,0.01283]
[1780130011218,56.29,73459.45,0.0,-0.99992,0.0,0.01276]
[1780130013945,56.29,73460.46,0.0,-0.99992,0.0,0.01278]
[1780130013953,56.29,73460.46,0.0,-0.99992,0.0,0.01278]
[1780130013969,56.29,73460.46,0.0,-0.99992,0.0,0.01278]
[1780130014537,56.29,73461.05,0.0,-0.99992,0.0,0.0128]
[1780130014599,56.29,73461.05,0.0,-0.99992,0.0,0.0128]
[1780130014721,56.29,73461.05,0.0,-0.99992,0.0,0.0128]
[1780130015246,56.29,73461.0,0.0,-0.99992,0.0,0.0128]
[1780130020280,56.29,73461.05,0.0,-0.99992,0.0,0.0128]
[1780130026323,56.29,73460.46,0.0,-0.99992,0.0,0.01278]
[1780130031174,56.29,73460.54,0.0,-0.99992,0.0,0.01279]
[1780130031218,56.29,73460.54,0.0,-0.99992,0.0,0.01279]
[1780130031366,56.29,73460.58,0.0,-0.99992,0.0,0.01279]
[1780130037400,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130040299,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130040307,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130040384,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130040474,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130042055,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130042218,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130042227,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130042319,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130042468,56.29,73460.53,0.0,-0.99992,0.0,0.01279]
[1780130048480,56.29,73461.72,0.0,-0.99992,0.0,0.01281]
[1780130053514,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130054751,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130054819,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130054969,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130054997,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130055296,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130055342,56.29,73461.52,0.0,-0.99992,0.0,0.01281]
[1780130055471,56.29,73461.56,0.0,-0.99992,0.0,0.01281]
[1780130055391,56.29,73461.56,0.0,-0.99992,0.0,0.01281]
[1780130058970,56.29,73461.41,0.0,-0.99992,0.0,0.01281]
[1780130059163,56.29,73461.41,0.0,-0.99992,0.0,0.01281]
[1780130059218,56.29,73461.41,0.0,-0.99992,0.0,0.01281]
[1780130059380,56.29,73461.42,0.0,-0.99992,0.0,0.01281]
[1780130062968,56.29,73461.42,0.0,-0.99992,0.0,0.01281]
[1780130063190,56.29,73461.42,0.0,-0.99992,0.0,0.01281]
[1780130071183,56.29,73461.46,0.0,-0.99992,0.0,0.01281]
[1780130071219,56.29,73461.46,0.0,-0.99992,0.0,0.01281]
[1780130071250,56.29,73461.46,0.0,-0.99992,0.0,0.01281]
[1780130071470,56.29,73460.92,0.0,-0.99992,0.0,0.01273]
[1780130072012,56.29,73460.92,0.0,-0.99992,0.0,0.01273]
[1780130072125,56.29,73460.92,0.0,-0.99992,0.0,0.01273]
[1780130072225,56.29,73460.92,0.0,-0.99992,0.0,0.01273]
[1780130072320,56.29,73460.96,0.0,-0.99992,0.0,0.01273]
[1780130077685,56.29,73461.44,0.0,-0.99992,0.0,0.01274]
[1780130087131,56.29,73461.59,0.0,-0.99992,0.0,0.01274]
[1780130087218,56.29,73461.59,0.0,-0.99992,0.0,0.01274]
[1780130087378,56.29,73461.59,0.0,-0.99992,0.0,0.01274]
[1780130091783,56.29,73453.26,0.0,-0.99992,0.0,0.01255]
[1780130093295,56.29,73453.26,0.0,-0.99992,0.0,0.01255]
[1780130093308,56.29,73453.26,0.0,-0.99992,0.0,0.01255]
[1780130093396,56.29,73450.03,0.0,-0.99992,0.0,0.01248]
[1780130093469,56.29,73450.03,0.0,-0.99992,0.0,0.01248]
[1780130093797,56.29,73443.5,0.0,-0.99992,0.0,0.01234]
[1780130094649,56.29,73443.5,0.0,-0.99992,0.0,0.01234]
[1780130094724,56.29,73443.5,0.0,-0.99992,0.0,0.01234]
[1780130094974,56.29,73443.5,0.0,-0.99992,0.0,0.01234]
[1780130094979,56.29,73442.75,0.0,-0.99992,0.0,0.01232]
[1780130100036,56.29,73443.84,0.0,-0.99992,0.0,0.01235]
[1780130100049,56.29,73443.84,0.0,-0.99992,0.0,0.01235]
[1780130100223,56.29,73443.84,0.0,-0.99992,0.0,0.01235]
[1780130100351,56.29,73443.84,0.0,-0.99992,0.0,0.01235]
[1780130102970,56.29,73444.1,0.0,-0.99992,0.0,0.01235]
[1780130103133,56.29,73444.1,0.0,-0.99992,0.0,0.01235]
[1780130103218,56.29,73444.1,0.0,-0.99992,0.0,0.01235]
[1780130103425,56.29,73444.4,0.0,-0.99992,0.0,0.01236]
[1780130105881,56.29,73447.33,0.0,-0.99992,0.0,0.01242]
[1780130106968,56.29,73447.33,0.0,-0.99992,0.0,0.01242]
[1780130107156,56.29,73447.33,0.0,-0.99992,0.0,0.01242]
[1780130108969,56.29,73448.0,0.0,-0.99992,0.0,0.01244]
[1780130109123,56.29,73448.0,0.0,-0.99992,0.0,0.01244]
[1780130110068,56.29,73448.21,0.0,-0.99992,0.0,0.01244]
[1780130110184,56.29,73448.21,0.0,-0.99992,0.0,0.01244]
[1780130110226,56.29,73448.21,0.0,-0.99992,0.0,0.01244]
[1780130110282,56.29,73447.99,0.0,-0.99992,0.0,0.01244]
[1780130112969,56.29,73448.62,0.0,-0.99992,0.0,0.01245]
[1780130113104,56.29,73448.62,0.0,-0.99992,0.0,0.01245]
[1780130116970,56.29,73449.4,0.0,-0.99992,0.0,0.01247]
[1780130117165,56.29,73449.4,0.0,-0.99992,0.0,0.01247]
[1780130120969,56.29,73449.51,0.0,-0.99992,0.0,0.01247]
[1780130121194,56.29,73449.51,0.0,-0.99992,0.0,0.01247]
[1780130124466,56.29,73449.58,0.0,-0.99992,0.0,0.01247]
[1780130124525,56.29,73449.58,0.0,-0.99992,0.0,0.01247]
[1780130124723,56.29,73449.58,0.0,-0.99992,0.0,0.01247]
[1780130124973,56.29,73449.58,0.0,-0.99992,0.0,0.01247]
[1780130125056,56.29,73449.58,0.0,-0.99992,0.0,0.01247]
[1780130125097,56.29,73449.68,0.0,-0.99992,0.0,0.01247]
[1780130126972,56.29,73449.52,0.0,-0.99992,0.0,0.01247]
[1780130127131,56.29,73449.52,0.0,-0.99992,0.0,0.01247]
[1780130128969,56.29,73449.43,0.0,-0.99992,0.0,0.01247]
[1780130129053,56.29,73449.43,0.0,-0.99992,0.0,0.01247]
[1780130132972,56.29,73448.89,0.0,-0.99992,0.0,0.01239]
[1780130133025,56.29,73448.89,0.0,-0.99992,0.0,0.01239]
[1780130136970,56.29,73448.85,0.0,-0.99992,0.0,0.01239]
[1780130137157,56.29,73448.85,0.0,-0.99992,0.0,0.01239]
[1780130137218,56.29,73448.85,0.0,-0.99992,0.0,0.01239]
[1780130137425,56.29,73448.85,0.0,-0.99992,0.0,0.01239]
[1780130140970,56.29,73448.98,0.0,-0.99992,0.0,0.01239]
[1780130141254,56.29,73448.98,0.0,-0.99992,0.0,0.01239]
[1780130144146,56.29,73447.41,0.0,-0.99992,0.0,0.01236]
[1780130144968,56.29,73447.41,0.0,-0.99992,0.0,0.01236]
[1780130145189,56.29,73447.41,0.0,-0.99992,0.0,0.01236]
[1780130146441,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130146470,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130146522,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130146725,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130147168,56.29,73447.22,0.0,-0.99992,0.0,0.01235]
[1780130155224,56.29,73446.97,0.0,-0.99992,0.0,0.01235]
[1780130159721,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130159850,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130159968,56.29,73447.46,0.0,-0.99992,0.0,0.01236]
[1780130165294,56.29,73447.55,0.0,-0.99992,0.0,0.01236]
[1780130166251,56.29,73447.55,0.0,-0.99992,0.0,0.01236]
[1780130166378,56.29,73447.55,0.0,-0.99992,0.0,0.01236]
[1780130166469,56.29,73447.55,0.0,-0.99992,0.0,0.01236]
[1780130166924,56.29,73448.0,0.0,-0.99992,0.0,0.01237]
[1780130166970,56.29,73448.0,0.0,-0.99992,0.0,0.01237]
[1780130166984,56.29,73448.0,0.0,-0.99992,0.0,0.01237]
[1780130167221,56.29,73448.0,0.0,-0.99992,0.0,0.01237]
[1780130167308,56.29,73448.12,0.0,-0.99992,0.0,0.01237]
[1780130173350,56.29,73448.34,0.0,-0.99992,0.0,0.01238]
[1780130175197,56.29,73448.95,0.0,-0.99992,0.0,0.01239]
[1780130175219,56.29,73448.95,0.0,-0.99992,0.0,0.01239]
[1780130175357,56.29,73448.95,0.0,-0.99992,0.0,0.01239]
[1780130176339,56.29,73449.7,0.0,-0.99992,0.0,0.01241]
[1780130176352,56.29,73449.7,0.0,-0.99992,0.0,0.01241]
[1780130176472,56.29,73449.7,0.0,-0.99992,0.0,0.01241]
[1780130176371,56.29,73449.61,0.0,-0.99992,0.0,0.01241]
[1780130178968,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130179122,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130179219,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130179446,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130182971,56.29,73449.44,0.0,-0.99992,0.0,0.0124]
[1780130183161,56.29,73449.44,0.0,-0.99992,0.0,0.0124]
[1780130186967,56.29,73449.63,0.0,-0.99992,0.0,0.01241]
[1780130187117,56.29,73449.63,0.0,-0.99992,0.0,0.01241]
[1780130188970,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130189181,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130189218,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130189423,56.29,73449.48,0.0,-0.99992,0.0,0.0124]
[1780130191477,56.29,73450.77,0.0,-0.99992,0.0,0.01236]
[1780130191803,56.29,73450.77,0.0,-0.99992,0.0,0.01236]
[1780130191820,56.29,73450.77,0.0,-0.99992,0.0,0.01236]
[1780130191973,56.29,73450.77,0.0,-0.99992,0.0,0.01236]
[1780130192484,56.29,73451.43,0.0,-0.99992,0.0,0.01238]
[1780130192971,56.29,73451.43,0.0,-0.99992,0.0,0.01238]
[1780130193178,56.29,73451.43,0.0,-0.99992,0.0,0.01238]
[1780130193218,56.29,73451.43,0.0,-0.99992,0.0,0.01238]
[1780130193395,56.29,73451.43,0.0,-0.99992,0.0,0.01238]
[1780130196972,56.29,73451.21,0.0,-0.99992,0.0,0.01237]
[1780130197131,56.29,73451.21,0.0,-0.99992,0.0,0.01237]
[1780130197220,56.29,73451.21,0.0,-0.99992,0.0,0.01237]
[1780130197367,56.29,73451.21,0.0,-0.99992,0.0,0.01237]
[1780130200972,56.29,73451.33,0.0,-0.99992,0.0,0.01238]
[1780130201197,56.29,73451.33,0.0,-0.99992,0.0,0.01238]
[1780130201218,56.29,73451.33,0.0,-0.99992,0.0,0.01238]
[1780130201408,56.29,73451.33,0.0,-0.99992,0.0,0.01238]
[1780130204968,56.29,73451.15,0.0,-0.99992,0.0,0.01237]
[1780130205146,56.29,73451.15,0.0,-0.99992,0.0,0.01237]
[1780130214641,56.29,73451.02,0.0,-0.99992,0.0,0.01237]
[1780130217842,56.29,73450.54,0.0,-0.99992,0.0,0.01236]
[1780130217972,56.29,73450.54,0.0,-0.99992,0.0,0.01236]
[1780130218224,56.29,73450.54,0.0,-0.99992,0.0,0.01236]
[1780130218286,56.29,73450.54,0.0,-0.99992,0.0,0.01236]
[1780130218913,56.29,73450.54,0.0,-0.99992,0.0,0.01236]
[1780130224346,56.29,73449.27,0.0,-0.99992,0.0,0.01233]
[1780130224440,56.29,73449.27,0.0,-0.99992,0.0,0.01233]
[1780130224472,56.29,73449.27,0.0,-0.99992,0.0,0.01233]
[1780130224529,56.29,73444.53,0.0,-0.99992,0.0,0.01223]
[1780130224711,56.29,73442.61,0.0,-0.99992,0.0,0.01218]
[1780130230753,56.29,73442.43,0.0,-0.99992,0.0,0.01218]
[1780130233103,56.29,73442.43,0.0,-0.99992,0.0,0.01218]
[1780130233140,56.29,73442.43,0.0,-0.99992,0.0,0.01218]
[1780130233221,56.29,73442.43,0.0,-0.99992,0.0,0.01218]
[1780130233321,56.29,73442.46,0.0,-0.99992,0.0,0.01218]
[1780130238809,56.29,73442.41,0.0,-0.99992,0.0,0.01218]
[1780130243843,56.29,73442.41,0.0,-0.99992,0.0,0.01218]
[1780130250901,56.29,73442.05,0.0,-0.99992,0.0,0.01217]
[1780130252302,56.29,73442.05,0.0,-0.99992,0.0,0.01217]
[1780130252399,56.29,73442.05,0.0,-0.99992,0.0,0.01217]
[1780130252470,56.29,73442.05,0.0,-0.99992,0.0,0.01217]
[1780130252497,56.29,73442.43,0.0,-0.99992,0.0,0.01211]
[1780130252871,56.29,73442.43,0.0,-0.99992,0.0,0.01211]
[1780130252972,56.29,73442.43,0.0,-0.99992,0.0,0.01211]
[1780130253735,56.29,73442.43,0.0,-0.99992,0.0,0.01211]
[1780130253869,56.29,73442.43,0.0,-0.99992,0.0,0.01211]
[1780130253922,56.29,73442.94,0.0,-0.99992,0.0,0.01213]
[1780130263992,56.29,73442.95,0.0,-0.99992,0.0,0.01213]
[1780130269028,56.29,73442.94,0.0,-0.99992,0.0,0.01213]
[1780130274067,56.29,73443.55,0.0,-0.99992,0.0,0.01214]
[1780130279102,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130283999,56.29,73443.33,0.0,-0.99992,0.0,0.01213]
[1780130296223,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130297932,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130297969,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130298153,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130298220,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130298295,56.29,73443.32,0.0,-0.99992,0.0,0.01213]
[1780130304277,56.29,73443.27,0.0,-0.99992,0.0,0.01213]
[1780130310319,56.29,73443.21,0.0,-0.99992,0.0,0.01213]
[1780130312333,56.29,73443.91,0.0,-0.99992,0.0,0.01208]
[1780130313037,56.29,73443.91,0.0,-0.99992,0.0,0.01208]
[1780130313096,56.29,73443.91,0.0,-0.99992,0.0,0.01208]
[1780130313222,56.29,73443.91,0.0,-0.99992,0.0,0.01208]
[1780130313340,56.29,73443.75,0.0,-0.99992,0.0,0.01208]
[1780130318375,56.29,73444.23,0.0,-0.99992,0.0,0.01209]
[1780130325424,56.29,73444.35,0.0,-0.99992,0.0,0.01209]
[1780130330459,56.29,73445.63,0.0,-0.99992,0.0,0.01212]
[1780130331416,56.29,73445.63,0.0,-0.99992,0.0,0.01212]
[1780130331473,56.29,73445.63,0.0,-0.99992,0.0,0.01212]
[1780130331561,56.29,73445.37,0.0,-0.99992,0.0,0.01211]
[1780130331722,56.29,73445.37,0.0,-0.99992,0.0,0.01211]
[1780130337508,56.29,73445.17,0.0,-0.99992,0.0,0.01211]
[1780130342546,56.29,73444.85,0.0,-0.99992,0.0,0.0121]
[1780130343553,56.29,73443.26,0.0,-0.99992,0.0,0.01207]
[1780130344814,56.29,73442.58,0.0,-0.99992,0.0,0.01205]
[1780130344823,56.29,73442.58,0.0,-0.99992,0.0,0.01205]
[1780130344972,56.29,73442.58,0.0,-0.99992,0.0,0.01205]
[1780130345567,56.29,73442.6,0.0,-0.99992,0.0,0.01205]
[1780130350602,56.29,73443.15,0.0,-0.99992,0.0,0.01206]
[1780130356644,56.29,73441.49,0.0,-0.99992,0.0,0.01203]
[1780130357651,56.29,73440.24,0.0,-0.99992,0.0,0.012]
[1780130358191,56.29,73440.24,0.0,-0.99992,0.0,0.012]
[1780130358218,56.29,73440.24,0.0,-0.99992,0.0,0.012]
[1780130358273,56.29,73440.24,0.0,-0.99992,0.0,0.012]
[1780130358472,56.29,73440.24,0.0,-0.99992,0.0,0.012]
[1780130358658,56.29,73438.98,0.0,-0.99992,0.0,0.01197]
[1780130364700,56.29,73437.82,0.0,-0.99992,0.0,0.01195]
[1780130369847,56.29,73438.03,0.0,-0.99992,0.0,0.01195]
[1780130373340,56.29,73437.55,0.0,-0.99992,0.0,0.01188]
[1780130374736,56.29,73437.04,0.0,-0.99992,0.0,0.01187]
[1780130374826,56.29,73437.04,0.0,-0.99992,0.0,0.01187]
[1780130374974,56.29,73437.04,0.0,-0.99992,0.0,0.01187]
[1780130375432,56.29,73437.04,0.0,-0.99992,0.0,0.01187]
[1780130375474,56.29,73436.98,0.0,-0.99992,0.0,0.01187]
[1780130383834,56.29,73437.02,0.0,-0.99992,0.0,0.01187]
[1780130386015,56.29,73435.58,0.0,-0.99992,0.0,0.01184]
[1780130386961,56.29,73434.4,0.0,-0.99992,0.0,0.01181]
[1780130390304,56.29,73428.12,0.0,-0.99992,0.0,0.01168]
[1780130390884,56.29,73426.29,0.0,-0.99992,0.0,0.01164]
[1780130393102,56.29,73427.12,0.0,-0.99992,0.0,0.01166]
[1780130393167,56.29,73427.12,0.0,-0.99992,0.0,0.01166]
[1780130393219,56.29,73427.12,0.0,-0.99992,0.0,0.01166]
[1780130393255,56.29,73427.15,0.0,-0.99992,0.0,0.01166]
[1780130395919,56.29,73428.28,0.0,-0.99992,0.0,0.01168]
[1780130398074,56.29,73428.32,0.0,-0.99992,0.0,0.01168]
[1780130398084,56.29,73428.32,0.0,-0.99992,0.0,0.01168]
[1780130398218,56.29,73428.32,0.0,-0.99992,0.0,0.01168]
[1780130398257,56.29,73428.32,0.0,-0.99992,0.0,0.01168]
[1780130398320,56.29,73428.18,0.0,-0.99992,0.0,0.01168]
[1780130400970,56.29,73427.93,0.0,-0.99992,0.0,0.01168]
[1780130401118,56.29,73427.93,0.0,-0.99992,0.0,0.01168]
[1780130401189,56.29,73427.94,0.0,-0.99992,0.0,0.01168]
[1780130402536,56.29,73427.94,0.0,-0.99992,0.0,0.01168]
[1780130402605,56.29,73427.94,0.0,-0.99992,0.0,0.01168]
[1780130402663,56.29,73426.21,0.0,-0.99992,0.0,0.01164]
[1780130402968,56.29,73424.68,0.0,-0.99992,0.0,0.01161]
[1780130404974,56.29,73424.65,0.0,-0.99992,0.0,0.01161]
[1780130405048,56.29,73424.65,0.0,-0.99992,0.0,0.01161]
[1780130405150,56.29,73424.55,0.0,-0.99992,0.0,0.01161]
[1780130408974,56.29,73423.68,0.0,-0.99992,0.0,0.01159]
[1780130409179,56.29,73423.68,0.0,-0.99992,0.0,0.01159]
[1780130409273,56.29,73423.62,0.0,-0.99992,0.0,0.01159]
[1780130410970,56.29,73423.52,0.0,-0.99992,0.0,0.01158]
[1780130411199,56.29,73423.52,0.0,-0.99992,0.0,0.01158]
[1780130411292,56.29,73422.82,0.0,-0.99992,0.0,0.01157]
[1780130414047,56.29,73426.04,0.0,-0.99992,0.0,0.01164]
[1780130414971,56.29,73426.04,0.0,-0.99992,0.0,0.01164]
[1780130415007,56.29,73426.04,0.0,-0.99992,0.0,0.01164]
[1780130415054,56.29,73428.93,0.0,-0.99992,0.0,0.0117]
[1780130416974,56.29,73429.0,0.0,-0.99992,0.0,0.0117]
[1780130417095,56.29,73429.0,0.0,-0.99992,0.0,0.0117]
[1780130417184,56.29,73428.97,0.0,-0.99992,0.0,0.0117]
[1780130420972,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130421228,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130421317,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130424977,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130425150,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130425235,56.29,73428.59,0.0,-0.99992,0.0,0.01169]
[1780130428973,56.29,73428.56,0.0,-0.99992,0.0,0.01169]
[1780130429195,56.29,73428.56,0.0,-0.99992,0.0,0.01169]
[1780130429281,56.29,73428.56,0.0,-0.99992,0.0,0.01169]
[1780130430969,56.29,73428.43,0.0,-0.99992,0.0,0.01169]
[1780130431197,56.29,73428.43,0.0,-0.99992,0.0,0.01169]
[1780130431291,56.29,73428.47,0.0,-0.99992,0.0,0.01162]
[1780130441238,56.29,73428.15,0.0,-0.99992,0.0,0.01162]
[1780130446273,56.29,73428.2,0.0,-0.99992,0.0,0.01162]
[1780130453324,56.29,73428.24,0.0,-0.99992,0.0,0.01162]
[1780130460525,56.29,73428.17,0.0,-0.99992,0.0,0.01162]
[1780130473464,56.29,73428.41,0.0,-0.99992,0.0,0.01162]
[1780130476485,56.29,73429.34,0.0,-0.99992,0.0,0.01164]
[1780130481520,56.29,73429.5,0.0,-0.99992,0.0,0.01164]
[1780130486555,56.29,73430.27,0.0,-0.99992,0.0,0.01166]
[1780130488569,56.29,73431.77,0.0,-0.99992,0.0,0.01169]
[1780130493605,56.29,73431.5,0.0,-0.99992,0.0,0.01162]
[1780130496626,56.29,73432.26,0.0,-0.99992,0.0,0.01164]
[1780130501661,56.29,73431.17,0.0,-0.99992,0.0,0.01161]
[1780130505689,56.29,73429.14,0.0,-0.99992,0.0,0.01157]
[1780130506696,56.29,73428.31,0.0,-0.99992,0.0,0.01156]
[1780130509716,56.29,73426.95,0.0,-0.99992,0.0,0.01153]
[1780130510724,56.29,73425.86,0.0,-0.99992,0.0,0.0115]
[1780130513744,56.29,73424.67,0.0,-0.99992,0.0,0.01148]
[1780130519787,56.29,73424.34,0.0,-0.99992,0.0,0.01147]
[1780130523815,56.29,73423.42,0.0,-0.99992,0.0,0.01145]
[1780130528849,56.29,73423.55,0.0,-0.99992,0.0,0.01146]
[1780130532878,56.29,73424.35,0.0,-0.99992,0.0,0.01147]
[1780130535899,56.29,73425.34,0.0,-0.99992,0.0,0.01149]
[1780130540934,56.29,73425.39,0.0,-0.99992,0.0,0.0115]
[1780130541941,56.29,73426.81,0.0,-0.99992,0.0,0.01152]
[1780130542948,56.29,73427.54,0.0,-0.99992,0.0,0.01154]
[1780130544962,56.29,73425.12,0.0,-0.99992,0.0,0.01149]
[1780130552013,56.29,73424.7,0.0,-0.99993,0.0,0.01142]
[1780130564097,56.29,73424.41,0.0,-0.99993,0.0,0.01141]
[1780130570139,56.29,73424.17,0.0,-0.99993,0.0,0.01141]
[1780130576196,56.29,73424.46,0.0,-0.99993,0.0,0.01141]
[1780130581233,56.29,73424.53,0.0,-0.99993,0.0,0.01141]
[1780130583254,56.29,73426.86,0.0,-0.99992,0.0,0.01146]
[1780130586275,56.29,73427.67,0.0,-0.99992,0.0,0.01148]
[1780130593324,56.29,73427.31,0.0,-0.99992,0.0,0.01147]
[1780130602387,56.29,73427.21,0.0,-0.99992,0.0,0.01147]
[1780130610443,56.29,73426.91,0.0,-0.99992,0.0,0.01146]
[1780130613464,56.29,73428.13,0.0,-0.99993,0.0,0.01142]
[1780130615478,56.29,73429.0,0.0,-0.99992,0.0,0.01144]
[1780130623172,56.29,73429.18,0.0,-0.99992,0.0,0.01145]
[1780130628569,56.29,73429.52,0.0,-0.99992,0.0,0.01145]
[1780130633604,56.29,73429.1,0.0,-0.99992,0.0,0.01144]
[1780130639646,56.29,73429.29,0.0,-0.99992,0.0,0.01145]
[1780130644050,56.29,73429.11,0.0,-0.99992,0.0,0.01144]
[1780130644971,56.29,73429.11,0.0,-0.99992,0.0,0.01144]
[1780130651730,56.29,73429.11,0.0,-0.99992,0.0,0.01144]
[1780130654063,56.29,73429.38,0.0,-0.99992,0.0,0.01145]
[1780130654221,56.29,73429.38,0.0,-0.99992,0.0,0.01145]
[1780130654405,56.29,73429.38,0.0,-0.99992,0.0,0.01145]
[1780130654751,56.29,73429.47,0.0,-0.99992,0.0,0.01145]
[1780130663814,56.29,73429.15,0.0,-0.99992,0.0,0.01145]
[1780130664147,56.29,73429.15,0.0,-0.99992,0.0,0.01145]
[1780130664218,56.29,73429.15,0.0,-0.99992,0.0,0.01145]
[1780130664821,56.29,73429.36,0.0,-0.99992,0.0,0.01145]
[1780130670562,56.29,73429.24,0.0,-0.99992,0.0,0.01145]
[1780130671871,56.29,73430.64,0.0,-0.99993,0.0,0.01141]
[1780130672877,56.29,73432.61,0.0,-0.99992,0.0,0.01145]
[1780130675410,56.29,73432.54,0.0,-0.99992,0.0,0.01145]
[1780130675470,56.29,73432.54,0.0,-0.99992,0.0,0.01145]
[1780130675532,56.29,73432.54,0.0,-0.99992,0.0,0.01145]
[1780130675719,56.29,73432.54,0.0,-0.99992,0.0,0.01145]
[1780130680933,56.29,73433.24,0.0,-0.99992,0.0,0.01147]
[1780130683954,56.29,73432.29,0.0,-0.99992,0.0,0.01145]
[1780130688989,56.29,73432.66,0.0,-0.99992,0.0,0.01145]
[1780130693680,56.29,73432.74,0.0,-0.99992,0.0,0.01146]
[1780130695033,56.29,73429.27,0.0,-0.99993,0.0,0.01138]
[1780130696305,56.29,73429.27,0.0,-0.99993,0.0,0.01138]
[1780130696383,56.29,73429.27,0.0,-0.99993,0.0,0.01138]
[1780130696468,56.29,73429.27,0.0,-0.99993,0.0,0.01138]
[1780130697047,56.29,73428.0,0.0,-0.99993,0.0,0.01136]
[1780130698054,56.29,73426.36,0.0,-0.99993,0.0,0.01133]
[1780130703092,56.29,73426.31,0.0,-0.99993,0.0,0.01132]
[1780130705106,56.29,73424.11,0.0,-0.99993,0.0,0.01128]
[1780130706113,56.29,73422.72,0.0,-0.99993,0.0,0.01125]
[1780130709657,56.29,73422.32,0.0,-0.99993,0.0,0.01124]
[1780130709719,56.29,73422.32,0.0,-0.99993,0.0,0.01124]
[1780130709968,56.29,73422.32,0.0,-0.99993,0.0,0.01124]
[1780130715178,56.29,73422.08,0.0,-0.99993,0.0,0.01124]
[1780130720213,56.29,73422.03,0.0,-0.99993,0.0,0.01124]
[1780130724852,56.29,73422.03,0.0,-0.99993,0.0,0.01124]
[1780130724864,56.29,73422.03,0.0,-0.99993,0.0,0.01124]
[1780130724968,56.29,73422.03,0.0,-0.99993,0.0,0.01124]
[1780130728272,56.29,73418.93,0.0,-0.99993,0.0,0.01118]
[1780130731385,56.29,73418.29,0.0,-0.99993,0.0,0.01116]
[1780130731468,56.29,73418.29,0.0,-0.99993,0.0,0.01116]
[1780130731498,56.29,73418.29,0.0,-0.99993,0.0,0.01116]
[1780130731718,56.29,73418.29,0.0,-0.99993,0.0,0.01116]
[1780130739349,56.29,73419.35,0.0,-0.99993,0.0,0.01112]
[1780130740356,56.29,73420.92,0.0,-0.99993,0.0,0.01115]
[1780130744111,56.29,73421.36,0.0,-0.99993,0.0,0.01116]
[1780130744123,56.29,73421.36,0.0,-0.99993,0.0,0.01116]
[1780130744220,56.29,73421.36,0.0,-0.99993,0.0,0.01116]
[1780130750429,56.29,73421.95,0.0,-0.99993,0.0,0.01117]
[1780130757478,56.29,73421.92,0.0,-0.99993,0.0,0.01117]
[1780130761838,56.29,73421.86,0.0,-0.99993,0.0,0.01117]
[1780130761971,56.29,73421.86,0.0,-0.99993,0.0,0.01117]
[1780130762218,56.29,73421.38,0.0,-0.99993,0.0,0.01116]
[1780130772585,56.29,73421.37,0.0,-0.99993,0.0,0.01116]
[1780130778627,56.29,73421.42,0.0,-0.99993,0.0,0.01116]
[1780130779929,56.29,73421.42,0.0,-0.99993,0.0,0.01116]
[1780130779969,56.29,73421.42,0.0,-0.99993,0.0,0.01116]
[1780130780072,56.29,73421.42,0.0,-0.99993,0.0,0.01116]
[1780130780217,56.29,73421.42,0.0,-0.99993,0.0,0.01116]
[1780130785676,56.29,73420.61,0.0,-0.99993,0.0,0.01115]
[1780130789214,56.29,73420.48,0.0,-0.99993,0.0,0.01114]
[1780130794263,56.29,73420.49,0.0,-0.99993,0.0,0.01114]
[1780130794269,56.29,73420.49,0.0,-0.99993,0.0,0.01108]
[1780130796973,56.29,73420.49,0.0,-0.99993,0.0,0.01108]
[1780130797071,56.29,73420.49,0.0,-0.99993,0.0,0.01108]
[1780130797234,56.29,73420.49,0.0,-0.99993,0.0,0.01108]
[1780130807829,56.29,73420.31,0.0,-0.99993,0.0,0.01108]
[1780130815886,56.29,73420.38,0.0,-0.99993,0.0,0.01108]
[1780130820921,56.29,73420.43,0.0,-0.99993,0.0,0.01108]
[1780130825956,56.29,73420.87,0.0,-0.99993,0.0,0.01109]
[1780130835495,56.29,73420.61,0.0,-0.99993,0.0,0.01108]
[1780130835580,56.29,73420.61,0.0,-0.99993,0.0,0.01108]
[1780130835721,56.29,73420.61,0.0,-0.99993,0.0,0.01108]
[1780130843074,56.29,73420.37,0.0,-0.99993,0.0,0.01108]
[1780130846096,56.29,73419.59,0.0,-0.99993,0.0,0.01106]
[1780130851131,56.29,73419.52,0.0,-0.99993,0.0,0.011]
[1780130853609,56.29,73419.53,0.0,-0.99993,0.0,0.011]
[1780130853685,56.29,73419.53,0.0,-0.99993,0.0,0.011]
[1780130853721,56.29,73419.53,0.0,-0.99993,0.0,0.011]
[1780130859190,56.29,73418.96,0.0,-0.99993,0.0,0.01099]
[1780130860194,56.29,73414.67,0.0,-0.99993,0.0,0.01091]
[1780130861201,56.29,73415.39,0.0,-0.99993,0.0,0.01092]
[1780130862921,56.29,73415.39,0.0,-0.99993,0.0,0.01092]
[1780130862968,56.29,73415.39,0.0,-0.99993,0.0,0.01092]
[1780130863064,56.29,73415.39,0.0,-0.99993,0.0,0.01092]
[1780130863219,56.29,73415.38,0.0,-0.99993,0.0,0.01092]
[1780130869257,56.29,73414.66,0.0,-0.99993,0.0,0.01091]
[1780130872278,56.29,73413.9,0.0,-0.99993,0.0,0.01089]
[1780130877313,56.29,73414.14,0.0,-0.99993,0.0,0.0109]
[1780130883355,56.29,73414.4,0.0,-0.99993,0.0,0.0109]
[1780130886376,56.29,73415.48,0.0,-0.99993,0.0,0.01092]
[1780130889878,56.29,73415.75,0.0,-0.99993,0.0,0.01093]
[1780130889969,56.29,73415.75,0.0,-0.99993,0.0,0.01093]
[1780130889980,56.29,73415.75,0.0,-0.99993,0.0,0.01093]
[1780130890053,56.29,73418.67,0.0,-0.99993,0.0,0.01098]
[1780130890220,56.29,73418.67,0.0,-0.99993,0.0,0.01098]
[1780130890404,56.29,73418.03,0.0,-0.99993,0.0,0.01097]
[1780130894432,56.29,73418.82,0.0,-0.99993,0.0,0.01099]
[1780130900480,56.29,73418.77,0.0,-0.99993,0.0,0.01099]
[1780130905513,56.29,73418.84,0.0,-0.99993,0.0,0.01099]
[1780130910548,56.29,73419.57,0.0,-0.99993,0.0,0.011]
[1780130911377,56.29,73419.57,0.0,-0.99993,0.0,0.011]
[1780130911456,56.29,73419.57,0.0,-0.99993,0.0,0.011]
[1780130911469,56.29,73419.57,0.0,-0.99993,0.0,0.011]
[1780130911555,56.29,73419.87,0.0,-0.99993,0.0,0.01095]
[1780130918605,56.29,73420.02,0.0,-0.99993,0.0,0.01095]
[1780130920618,56.29,73420.67,0.0,-0.99993,0.0,0.01096]
[1780130923478,56.29,73420.63,0.0,-0.99993,0.0,0.01096]
[1780130924062,56.29,73420.63,0.0,-0.99993,0.0,0.01096]
[1780130925116,56.29,73420.6,0.0,-0.99993,0.0,0.01096]
[1780130925220,56.29,73420.6,0.0,-0.99993,0.0,0.01096]
[1780130925163,56.29,73422.02,0.0,-0.99993,0.0,0.01099]
[1780130925415,56.29,73422.02,0.0,-0.99993,0.0,0.01099]
[1780130925469,56.29,73422.02,0.0,-0.99993,0.0,0.01099]
[1780130925656,56.29,73424.7,0.0,-0.99993,0.0,0.01104]
[1780130930691,56.29,73424.7,0.0,-0.99993,0.0,0.01104]
[1780130935727,56.29,73424.84,0.0,-0.99993,0.0,0.01105]
[1780130937740,56.29,73425.66,0.0,-0.99993,0.0,0.01106]
[1780130942776,56.29,73425.52,0.0,-0.99993,0.0,0.01106]
[1780130954860,56.29,73425.91,0.0,-0.99993,0.0,0.01107]
[1780130961259,56.29,73425.91,0.0,-0.99993,0.0,0.01107]
[1780130961389,56.29,73425.91,0.0,-0.99993,0.0,0.01107]
[1780130961468,56.29,73425.91,0.0,-0.99993,0.0,0.01107]
[1780130964931,56.29,73427.01,0.0,-0.99993,0.0,0.01109]
[1780130966945,56.29,73429.93,0.0,-0.99993,0.0,0.01115]
[1780130968071,56.29,73429.93,0.0,-0.99993,0.0,0.01115]
[1780130968136,56.29,73429.93,0.0,-0.99993,0.0,0.01115]
[1780130968217,56.29,73429.93,0.0,-0.99993,0.0,0.01115]
[1780130976009,56.29,73429.77,0.0,-0.99993,0.0,0.01108]
[1780130981047,56.29,73429.82,0.0,-0.99993,0.0,0.01108]
[1780130986082,56.29,73429.82,0.0,-0.99993,0.0,0.01108]
[1780130987533,56.29,73429.78,0.0,-0.99993,0.0,0.01108]
[1780130987662,56.29,73429.78,0.0,-0.99993,0.0,0.01108]
[1780130987718,56.29,73429.78,0.0,-0.99993,0.0,0.01108]
[1780130991118,56.29,73428.71,0.0,-0.99993,0.0,0.01106]
[1780131000182,56.29,73429.66,0.0,-0.99993,0.0,0.01108]
[1780131005217,56.29,73430.61,0.0,-0.99993,0.0,0.0111]
[1780131010252,56.29,73430.43,0.0,-0.99993,0.0,0.01109]
[1780131016294,56.29,73429.76,0.0,-0.99993,0.0,0.01108]
[1780131021329,56.29,73430.08,0.0,-0.99993,0.0,0.01109]
[1780131026192,56.29,73427.07,0.0,-0.99993,0.0,0.01103]
[1780131026363,56.29,73425.95,0.0,-0.99993,0.0,0.01101]
[1780131028184,56.29,73425.95,0.0,-0.99993,0.0,0.01101]
[1780131028218,56.29,73425.95,0.0,-0.99993,0.0,0.01101]
[1780131028242,56.29,73425.95,0.0,-0.99993,0.0,0.01101]
[1780131028467,56.29,73425.95,0.0,-0.99993,0.0,0.01101]
[1780131031399,56.29,73426.31,0.0,-0.99993,0.0,0.01095]
[1780131032406,56.29,73427.1,0.0,-0.99993,0.0,0.01097]
[1780131034419,56.29,73428.51,0.0,-0.99993,0.0,0.01099]
[1780131041469,56.29,73428.54,0.0,-0.99993,0.0,0.011]
[1780131042742,56.29,73428.54,0.0,-0.99993,0.0,0.011]
[1780131042852,56.29,73428.54,0.0,-0.99993,0.0,0.011]
[1780131042971,56.29,73428.54,0.0,-0.99993,0.0,0.011]
[1780131049526,56.29,73428.69,0.0,-0.99993,0.0,0.011]
[1780131062621,56.29,73429.03,0.0,-0.99993,0.0,0.01101]
[1780131065495,56.29,73429.58,0.0,-0.99993,0.0,0.01102]
[1780131065523,56.29,73429.58,0.0,-0.99993,0.0,0.01102]
[1780131065720,56.29,73429.58,0.0,-0.99993,0.0,0.01102]
[1780131066648,56.29,73431.87,0.0,-0.99993,0.0,0.01106]
[1780131067655,56.29,73433.66,0.0,-0.99993,0.0,0.0111]
[1780131070676,56.29,73433.05,0.0,-0.99993,0.0,0.01109]
[1780131073301,56.29,73432.77,0.0,-0.99993,0.0,0.01108]
[1780131073313,56.29,73432.77,0.0,-0.99993,0.0,0.01108]
[1780131073469,56.29,73432.65,0.0,-0.99993,0.0,0.01108]
[1780131078732,56.29,73432.26,0.0,-0.99993,0.0,0.01107]
[1780131084774,56.29,73432.65,0.0,-0.99993,0.0,0.01108]
[1780131093839,56.29,73432.75,0.0,-0.99993,0.0,0.01102]
[1780131095484,56.29,73432.35,0.0,-0.99993,0.0,0.01101]
[1780131095582,56.29,73432.35,0.0,-0.99993,0.0,0.01101]
[1780131095718,56.29,73432.35,0.0,-0.99993,0.0,0.01101]
[1780131102454,56.29,73432.48,0.0,-0.99993,0.0,0.01101]
[1780131104976,56.29,73433.2,0.0,-0.99993,0.0,0.01103]
[1780131105073,56.29,73433.14,0.0,-0.99993,0.0,0.01103]
[1780131108392,56.29,73433.11,0.0,-0.99993,0.0,0.01102]
[1780131108469,56.29,73433.24,0.0,-0.99993,0.0,0.01103]
[1780131109265,56.29,73433.24,0.0,-0.99993,0.0,0.01103]
[1780131109335,56.29,73433.24,0.0,-0.99993,0.0,0.01103]
[1780131109425,56.29,73433.32,0.0,-0.99993,0.0,0.01103]
[1780131109468,56.29,73433.32,0.0,-0.99993,0.0,0.01103]
[1780131114984,56.29,73433.27,0.0,-0.99993,0.0,0.01103]
[1780131121038,56.29,73434.65,0.0,-0.99993,0.0,0.01106]
[1780131122045,56.29,73436.95,0.0,-0.99993,0.0,0.0111]
[1780131126767,56.29,73436.93,0.0,-0.99993,0.0,0.0111]
[1780131126825,56.29,73436.93,0.0,-0.99993,0.0,0.0111]
[1780131126969,56.29,73436.93,0.0,-0.99993,0.0,0.0111]
[1780131130512,56.29,73436.9,0.0,-0.99993,0.0,0.0111]
[1780131130625,56.29,73436.9,0.0,-0.99993,0.0,0.0111]
[1780131130726,56.29,73436.9,0.0,-0.99993,0.0,0.0111]
[1780131130773,56.29,73436.9,0.0,-0.99993,0.0,0.0111]
[1780131137150,56.29,73435.65,0.0,-0.99993,0.0,0.01108]
[1780131138279,56.29,73435.65,0.0,-0.99993,0.0,0.01108]
[1780131138411,56.29,73435.65,0.0,-0.99993,0.0,0.01108]
[1780131138467,56.29,73435.7,0.0,-0.99993,0.0,0.01108]
[1780131138646,56.29,73435.7,0.0,-0.99993,0.0,0.01108]
[1780131138719,56.29,73435.7,0.0,-0.99993,0.0,0.01108]
[1780131138769,56.29,73435.7,0.0,-0.99993,0.0,0.01108]
[1780131140968,56.29,73435.67,0.0,-0.99993,0.0,0.01108]
[1780131141022,56.29,73435.67,0.0,-0.99993,0.0,0.01108]
[1780131143391,56.29,73434.64,0.0,-0.99993,0.0,0.01105]
[1780131143462,56.29,73434.64,0.0,-0.99993,0.0,0.01105]
[1780131143448,56.29,73434.75,0.0,-0.99993,0.0,0.01106]
[1780131143469,56.29,73434.75,0.0,-0.99993,0.0,0.01106]
[1780131144199,56.29,73434.17,0.0,-0.99993,0.0,0.01105]
[1780131144968,56.29,73434.17,0.0,-0.99993,0.0,0.01105]
[1780131145169,56.29,73434.17,0.0,-0.99993,0.0,0.01105]
[1780131145218,56.29,73434.17,0.0,-0.99993,0.0,0.01105]
[1780131145406,56.29,73434.17,0.0,-0.99993,0.0,0.01105]
[1780131148968,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131149178,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131149218,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131149415,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131149510,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131152968,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131153179,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131153219,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131153412,56.29,73434.19,0.0,-0.99993,0.0,0.01105]
[1780131153262,56.29,73434.0,0.0,-0.99993,0.0,0.01098]
[1780131156967,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131157054,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131157217,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131157407,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131160971,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131161157,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131161218,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131161393,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131164968,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131165151,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131165223,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131165384,56.29,73433.38,0.0,-0.99993,0.0,0.01097]
[1780131174409,56.29,73433.09,0.0,-0.99993,0.0,0.01096]
[1780131179443,56.29,73433.11,0.0,-0.99993,0.0,0.01096]
[1780131184479,56.29,73433.93,0.0,-0.99993,0.0,0.01098]
[1780131190521,56.29,73434.04,0.0,-0.99993,0.0,0.01098]
[1780131195556,56.29,73434.42,0.0,-0.99993,0.0,0.01099]
[1780131200651,56.29,73434.68,0.0,-0.99993,0.0,0.01099]
[1780131206561,56.29,73434.53,0.0,-0.99993,0.0,0.01099]
[1780131206638,56.29,73434.53,0.0,-0.99993,0.0,0.01099]
[1780131206720,56.29,73434.53,0.0,-0.99993,0.0,0.01099]
[1780131206786,56.29,73434.22,0.0,-0.99993,0.0,0.01098]
[1780131212675,56.29,73434.72,0.0,-0.99993,0.0,0.01093]
[1780131217710,56.29,73434.74,0.0,-0.99993,0.0,0.01093]
[1780131222745,56.29,73434.73,0.0,-0.99993,0.0,0.01093]
[1780131231808,56.29,73434.88,0.0,-0.99993,0.0,0.01094]
[1780131236843,56.29,73434.87,0.0,-0.99993,0.0,0.01094]
[1780131239092,56.29,73434.93,0.0,-0.99993,0.0,0.01094]
[1780131239127,56.29,73434.93,0.0,-0.99993,0.0,0.01094]
[1780131239218,56.29,73434.93,0.0,-0.99993,0.0,0.01094]
[1780131239228,56.29,73434.96,0.0,-0.99993,0.0,0.01094]
[1780131244899,56.29,73434.95,0.0,-0.99993,0.0,0.01094]
[1780131251948,56.29,73434.96,0.0,-0.99993,0.0,0.01094]
[1780131255532,56.29,73435.09,0.0,-0.99993,0.0,0.01094]
[1780131256031,56.29,73435.24,0.0,-0.99993,0.0,0.01094]
[1780131256125,56.29,73435.24,0.0,-0.99993,0.0,0.01094]
[1780131257129,56.29,73435.27,0.0,-0.99993,0.0,0.01094]
[1780131257220,56.29,73435.27,0.0,-0.99993,0.0,0.01094]
[1780131257308,56.29,73435.27,0.0,-0.99993,0.0,0.01094]
[1780131264541,56.29,73435.27,0.0,-0.99993,0.0,0.01094]
[1780131264725,56.29,73434.9,0.0,-0.99993,0.0,0.01094]
[1780131265039,56.29,73435.07,0.0,-0.99993,0.0,0.01094]
[1780131266970,56.29,73435.07,0.0,-0.99993,0.0,0.01094]
[1780131267136,56.29,73435.07,0.0,-0.99993,0.0,0.01094]
[1780131271080,56.29,73434.96,0.0,-0.99993,0.0,0.01088]
[1780131276115,56.29,73435.25,0.0,-0.99993,0.0,0.01088]
[1780131281151,56.29,73435.3,0.0,-0.99993,0.0,0.01088]
[1780131283165,56.29,73437.14,0.0,-0.99993,0.0,0.01092]
[1780131284552,56.29,73439.28,0.0,-0.99993,0.0,0.01096]
[1780131292228,56.29,73439.01,0.0,-0.99993,0.0,0.01096]
[1780131294535,56.29,73440.0,0.0,-0.99993,0.0,0.01098]
[1780131294649,56.29,73441.37,0.0,-0.99993,0.0,0.011]
[1780131294719,56.29,73441.37,0.0,-0.99993,0.0,0.011]
[1780131295253,56.29,73441.25,0.0,-0.99993,0.0,0.011]
[1780131296259,56.29,73430.13,0.0,-0.99993,0.0,0.01078]
[1780131297266,56.29,73431.43,0.0,-0.99993,0.0,0.01081]
[1780131298273,56.29,73437.14,0.0,-0.99993,0.0,0.01092]
[1780131299280,56.29,73429.86,0.0,-0.99993,0.0,0.01078]
[1780131300287,56.29,73425.21,0.0,-0.99993,0.0,0.01069]
[1780131301295,56.29,73423.2,0.0,-0.99993,0.0,0.01065]
[1780131303308,56.29,73420.5,0.0,-0.99993,0.0,0.0106]
[1780131304976,56.29,73420.93,0.0,-0.99993,0.0,0.0106]
[1780131305073,56.29,73420.93,0.0,-0.99993,0.0,0.0106]
[1780131305222,56.29,73420.93,0.0,-0.99993,0.0,0.0106]
[1780131305323,56.29,73420.65,0.0,-0.99993,0.0,0.0106]
[1780131310358,56.29,73420.32,0.0,-0.99993,0.0,0.01059]
[1780131315119,56.29,73419.93,0.0,-0.99993,0.0,0.01059]
[1780131315223,56.29,73419.93,0.0,-0.99993,0.0,0.01059]
[1780131315236,56.29,73419.93,0.0,-0.99993,0.0,0.01059]
[1780131315471,56.29,73419.93,0.0,-0.99993,0.0,0.01059]
[1780131315554,56.29,73419.99,0.0,-0.99993,0.0,0.01059]
[1780131324456,56.29,73420.15,0.0,-0.99993,0.0,0.01059]
[1780131328409,56.29,73420.95,0.0,-0.99993,0.0,0.0106]
[1780131328426,56.29,73420.95,0.0,-0.99993,0.0,0.0106]
[1780131328469,56.29,73420.95,0.0,-0.99993,0.0,0.0106]
[1780131328485,56.29,73420.79,0.0,-0.99993,0.0,0.0106]
[1780131331506,56.29,73421.67,0.0,-0.99993,0.0,0.01056]
[1780131334260,56.29,73422.96,0.0,-0.99993,0.0,0.01058]
[1780131334396,56.29,73422.96,0.0,-0.99993,0.0,0.01058]
[1780131334469,56.29,73422.96,0.0,-0.99993,0.0,0.01058]
[1780131334527,56.29,73422.79,0.0,-0.99993,0.0,0.01058]
[1780131336541,56.29,73420.51,0.0,-0.99993,0.0,0.01054]
[1780131342582,56.29,73419.31,0.0,-0.99993,0.0,0.01051]
[1780131348625,56.29,73419.28,0.0,-0.99993,0.0,0.01051]
[1780131353661,56.29,73418.82,0.0,-0.99993,0.0,0.0105]
[1780131358317,56.29,73419.46,0.0,-0.99993,0.0,0.01052]
[1780131358359,56.29,73419.46,0.0,-0.99993,0.0,0.01052]
[1780131358469,56.29,73419.46,0.0,-0.99993,0.0,0.01052]
[1780131358531,56.29,73419.44,0.0,-0.99993,0.0,0.01052]
[1780131363660,56.29,73419.47,0.0,-0.99993,0.0,0.01052]
[1780131367818,56.29,73417.61,0.0,-0.99993,0.0,0.01048]
[1780131367843,56.29,73417.61,0.0,-0.99993,0.0,0.01048]
[1780131367969,56.29,73417.61,0.0,-0.99993,0.0,0.01048]
[1780131368067,56.29,73416.78,0.0,-0.99993,0.0,0.01047]
[1780131373801,56.29,73415.87,0.0,-0.99993,0.0,0.01045]
[1780131377754,56.29,73415.54,0.0,-0.99993,0.0,0.01044]
[1780131377886,56.29,73415.54,0.0,-0.99993,0.0,0.01044]
[1780131377918,56.29,73415.54,0.0,-0.99993,0.0,0.01044]
[1780131377969,56.29,73415.54,0.0,-0.99993,0.0,0.01044]
[1780131377986,56.29,73415.39,0.0,-0.99993,0.0,0.01044]
[1780131383873,56.29,73415.62,0.0,-0.99993,0.0,0.01044]
[1780131388909,56.29,73415.99,0.0,-0.99993,0.0,0.01045]
[1780131391335,56.29,73415.99,0.0,-0.99993,0.0,0.01045]
[1780131391470,56.29,73415.99,0.0,-0.99993,0.0,0.01045]
[1780131391651,56.29,73415.99,0.0,-0.99993,0.0,0.01039]
[1780131391721,56.29,73415.99,0.0,-0.99993,0.0,0.01039]
[1780131403007,56.29,73415.33,0.0,-0.99993,0.0,0.01038]
[1780131404910,56.29,73415.73,0.0,-0.99993,0.0,0.01039]
[1780131404973,56.29,73415.73,0.0,-0.99993,0.0,0.01039]
[1780131405028,56.29,73415.73,0.0,-0.99993,0.0,0.01039]
[1780131405221,56.29,73415.73,0.0,-0.99993,0.0,0.01039]
[1780131405322,56.29,73415.73,0.0,-0.99993,0.0,0.01039]
[1780131414084,56.29,73415.69,0.0,-0.99993,0.0,0.01039]
[1780131421003,56.29,73415.66,0.0,-0.99993,0.0,0.01039]
[1780131421117,56.29,73415.66,0.0,-0.99993,0.0,0.01039]
[1780131421221,56.29,73415.66,0.0,-0.99993,0.0,0.01039]
[1780131421239,56.29,73415.66,0.0,-0.99993,0.0,0.01039]
[1780131422140,56.29,73413.55,0.0,-0.99993,0.0,0.01035]
[1780131423147,56.29,73411.07,0.0,-0.99993,0.0,0.0103]
[1780131425162,56.29,73409.05,0.0,-0.99993,0.0,0.01026]
[1780131425956,56.29,73409.05,0.0,-0.99993,0.0,0.01026]
[1780131425971,56.29,73409.05,0.0,-0.99993,0.0,0.01026]
[1780131426131,56.29,73409.05,0.0,-0.99993,0.0,0.01026]
[1780131426219,56.29,73409.05,0.0,-0.99993,0.0,0.01026]
[1780131426221,56.29,73409.67,0.0,-0.99993,0.0,0.01027]
[1780131434224,56.29,73409.99,0.0,-0.99993,0.0,0.01028]
[1780131435052,56.29,73409.99,0.0,-0.99993,0.0,0.01028]
[1780131435533,56.29,73411.55,0.0,-0.99993,0.0,0.01031]
[1780131437756,56.29,73411.55,0.0,-0.99993,0.0,0.01031]
[1780131437876,56.29,73411.55,0.0,-0.99993,0.0,0.01031]
[1780131437971,56.29,73411.55,0.0,-0.99993,0.0,0.01031]
[1780131438252,56.29,73411.58,0.0,-0.99993,0.0,0.01031]
[1780131444295,56.29,73411.22,0.0,-0.99993,0.0,0.0103]
[1780131449330,56.29,73411.22,0.0,-0.99993,0.0,0.0103]
[1780131451461,56.29,73411.64,0.0,-0.99993,0.0,0.01031]
[1780131451472,56.29,73411.64,0.0,-0.99993,0.0,0.01031]
[1780131451537,56.29,73411.64,0.0,-0.99993,0.0,0.01031]
[1780131451720,56.29,73411.64,0.0,-0.99993,0.0,0.01031]
[1780131451772,56.29,73411.71,0.0,-0.99993,0.0,0.01025]
[1780131456378,56.29,73410.04,0.0,-0.99993,0.0,0.01022]
[1780131461413,56.29,73409.79,0.0,-0.99993,0.0,0.01022]
[1780131469470,56.29,73409.64,0.0,-0.99993,0.0,0.01021]
[1780131472552,56.29,73409.72,0.0,-0.99993,0.0,0.01022]
[1780131472608,56.29,73409.72,0.0,-0.99993,0.0,0.01022]
[1780131472722,56.29,73409.72,0.0,-0.99993,0.0,0.01022]
[1780131472702,56.29,73409.72,0.0,-0.99993,0.0,0.01022]
[1780131480547,56.29,73409.53,0.0,-0.99993,0.0,0.01021]
[1780131482247,56.29,73408.85,0.0,-0.99993,0.0,0.0102]
[1780131482381,56.29,73408.85,0.0,-0.99993,0.0,0.0102]
[1780131482471,56.29,73408.85,0.0,-0.99993,0.0,0.0102]
[1780131482537,56.29,73408.85,0.0,-0.99993,0.0,0.0102]
[1780131488603,56.29,73408.74,0.0,-0.99993,0.0,0.0102]
[1780131493638,56.29,73409.46,0.0,-0.99993,0.0,0.01021]
[1780131499679,56.29,73409.42,0.0,-0.99993,0.0,0.01021]
[1780131504715,56.29,73409.22,0.0,-0.99993,0.0,0.01021]
[1780131509749,56.29,73409.54,0.0,-0.99993,0.0,0.01021]
[1780131519820,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131520676,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131520722,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131520846,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131520773,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131520971,56.29,73409.53,0.0,-0.99993,0.0,0.01015]
[1780131521833,56.29,73409.42,0.0,-0.99993,0.0,0.01015]
[1780131526869,56.29,73408.7,0.0,-0.99993,0.0,0.01014]
[1780131532502,56.29,73408.68,0.0,-0.99993,0.0,0.01014]
[1780131532591,56.29,73408.68,0.0,-0.99993,0.0,0.01014]
[1780131532721,56.29,73408.68,0.0,-0.99993,0.0,0.01014]
[1780131532781,56.29,73409.1,0.0,-0.99993,0.0,0.01015]
[1780131537946,56.29,73409.08,0.0,-0.99993,0.0,0.01015]
[1780131542981,56.29,73408.97,0.0,-0.99993,0.0,0.01014]
[1780131554713,56.29,73408.94,0.0,-0.99993,0.0,0.01014]
[1780131554731,56.29,73408.94,0.0,-0.99993,0.0,0.01014]
[1780131554760,56.29,73408.36,0.0,-0.99993,0.0,0.01013]
[1780131554903,56.29,73408.36,0.0,-0.99993,0.0,0.01013]
[1780131554969,56.29,73408.36,0.0,-0.99993,0.0,0.01013]
[1780131555065,56.29,73408.87,0.0,-0.99993,0.0,0.01014]
[1780131560100,56.29,73408.57,0.0,-0.99993,0.0,0.01014]
[1780131562446,56.29,73408.48,0.0,-0.99993,0.0,0.01014]
[1780131562472,56.29,73408.48,0.0,-0.99993,0.0,0.01014]
[1780131562520,56.29,73408.48,0.0,-0.99993,0.0,0.01014]
[1780131562723,56.29,73408.48,0.0,-0.99993,0.0,0.01014]
[1780131562744,56.29,73408.48,0.0,-0.99993,0.0,0.01014]
[1780131569163,56.29,73408.09,0.0,-0.99993,0.0,0.01013]
[1780131574198,56.29,73408.27,0.0,-0.99993,0.0,0.01007]
[1780131584268,56.29,73408.27,0.0,-0.99993,0.0,0.01007]
[1780131591318,56.29,73408.21,0.0,-0.99993,0.0,0.01007]
[1780131596353,56.29,73408.07,0.0,-0.99993,0.0,0.01007]
[1780131597360,56.29,73415.82,0.0,-0.99993,0.0,0.01021]
[1780131598371,56.29,73426.29,0.0,-0.99993,0.0,0.01041]
[1780131598955,56.29,73426.29,0.0,-0.99993,0.0,0.01041]
[1780131598967,56.29,73426.29,0.0,-0.99993,0.0,0.01041]
[1780131599220,56.29,73426.29,0.0,-0.99993,0.0,0.01041]
[1780131599374,56.29,73428.96,0.0,-0.99993,0.0,0.01046]
[1780131600381,56.29,73429.72,0.0,-0.99993,0.0,0.01047]
[1780131603722,56.29,73429.12,0.0,-0.99993,0.0,0.01046]
[1780131603732,56.29,73429.12,0.0,-0.99993,0.0,0.01046]
[1780131603775,56.29,73429.97,0.0,-0.99993,0.0,0.01048]
[1780131603970,56.29,73429.97,0.0,-0.99993,0.0,0.01048]
[1780131610175,56.29,73430.4,0.0,-0.99993,0.0,0.01049]
[1780131612794,56.29,73430.4,0.0,-0.99993,0.0,0.01049]
[1780131615894,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131615969,56.29,73430.42,0.0,-0.99993,0.0,0.01049]
[1780131616078,56.29,73430.42,0.0,-0.99993,0.0,0.01049]
[1780131616221,56.29,73430.42,0.0,-0.99993,0.0,0.01049]
[1780131616257,56.29,73430.42,0.0,-0.99993,0.0,0.01049]
[1780131616495,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131618968,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131619071,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131619173,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131620973,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131621139,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131621221,56.29,73430.38,0.0,-0.99993,0.0,0.01049]
[1780131624551,56.29,73427.92,0.0,-0.99993,0.0,0.01044]
[1780131624974,56.29,73427.92,0.0,-0.99993,0.0,0.01044]
[1780131625102,56.29,73427.92,0.0,-0.99993,0.0,0.01044]
[1780131625221,56.29,73427.92,0.0,-0.99993,0.0,0.01044]
[1780131625261,56.29,73427.92,0.0,-0.99993,0.0,0.01044]
[1780131625558,56.29,73426.45,0.0,-0.99993,0.0,0.01041]
[1780131628580,56.29,73422.74,0.0,-0.99993,0.0,0.01034]
[1780131628970,56.29,73422.74,0.0,-0.99993,0.0,0.01034]
[1780131629237,56.29,73422.74,0.0,-0.99993,0.0,0.01034]
[1780131629587,56.29,73421.9,0.0,-0.99993,0.0,0.01033]
[1780131630971,56.29,73421.6,0.0,-0.99993,0.0,0.01032]
[1780131631221,56.29,73421.6,0.0,-0.99993,0.0,0.01032]
[1780131631601,56.29,73421.82,0.0,-0.99993,0.0,0.01027]
[1780131633615,56.29,73420.71,0.0,-0.99993,0.0,0.01025]
[1780131634973,56.29,73421.26,0.0,-0.99993,0.0,0.01026]
[1780131635230,56.29,73421.26,0.0,-0.99993,0.0,0.01026]
[1780131636636,56.29,73419.05,0.0,-0.99993,0.0,0.01022]
[1780131637643,56.29,73418.19,0.0,-0.99993,0.0,0.0102]
[1780131638972,56.29,73417.97,0.0,-0.99993,0.0,0.0102]
[1780131639187,56.29,73417.97,0.0,-0.99993,0.0,0.0102]
[1780131639659,56.29,73417.84,0.0,-0.99993,0.0,0.01019]
[1780131642972,56.29,73417.82,0.0,-0.99993,0.0,0.01019]
[1780131643215,56.29,73418.14,0.0,-0.99993,0.0,0.0102]
[1780131643687,56.29,73418.03,0.0,-0.99993,0.0,0.0102]
[1780131644973,56.29,73418.03,0.0,-0.99993,0.0,0.0102]
[1780131645165,56.29,73418.4,0.0,-0.99993,0.0,0.0102]
[1780131645701,56.29,73418.51,0.0,-0.99993,0.0,0.01021]
[1780131654764,56.29,73417.87,0.0,-0.99993,0.0,0.01019]
[1780131655680,56.29,73417.87,0.0,-0.99993,0.0,0.01019]
[1780131657231,56.29,73417.96,0.0,-0.99993,0.0,0.01019]
[1780131657331,56.29,73417.96,0.0,-0.99993,0.0,0.01019]
[1780131666848,56.29,73417.96,0.0,-0.99993,0.0,0.01019]
[1780131668489,56.29,73417.96,0.0,-0.99993,0.0,0.01019]
[1780131673897,56.29,73418.27,0.0,-0.99993,0.0,0.0102]
[1780131679941,56.29,73418.17,0.0,-0.99993,0.0,0.0102]
[1780131684976,56.29,73418.14,0.0,-0.99993,0.0,0.0102]
[1780131686990,56.29,73418.9,0.0,-0.99993,0.0,0.01021]
[1780131690011,56.29,73417.25,0.0,-0.99993,0.0,0.01018]
[1780131694039,56.29,73417.63,0.0,-0.99993,0.0,0.01013]
[1780131707130,56.29,73417.11,0.0,-0.99993,0.0,0.01012]
[1780131712165,56.29,73417.69,0.0,-0.99993,0.0,0.01013]
[1780131717205,56.29,73417.94,0.0,-0.99993,0.0,0.01014]
[1780131719220,56.29,73418.69,0.0,-0.99993,0.0,0.01015]
[1780131721234,56.29,73419.61,0.0,-0.99993,0.0,0.01017]
[1780131725262,56.29,73418.89,0.0,-0.99993,0.0,0.01015]
[1780131727276,56.29,73419.77,0.0,-0.99993,0.0,0.01017]
[1780131728283,56.29,73418.99,0.0,-0.99993,0.0,0.01016]
[1780131733285,56.29,73419.63,0.0,-0.99993,0.0,0.01017]
[1780131744395,56.29,73419.42,0.0,-0.99993,0.0,0.01016]
[1780131749438,56.29,73419.14,0.0,-0.99993,0.0,0.01016]
[1780131758503,56.29,73419.29,0.0,-0.99993,0.0,0.0101]
[1780131759510,56.29,73417.97,0.0,-0.99993,0.0,0.01008]
[1780131761524,56.29,73415.75,0.0,-0.99993,0.0,0.01004]
[1780131762530,56.29,73413.39,0.0,-0.99993,0.0,0.01]
[1780131767566,56.29,73413.61,0.0,-0.99993,0.0,0.01]
[1780131773608,56.29,73413.52,0.0,-0.99993,0.0,0.01]
[1780131779650,56.29,73411.91,0.0,-0.99993,0.0,0.00997]
[1780131784687,56.29,73412.09,0.0,-0.99993,0.0,0.00997]
[1780131793997,56.29,73412.15,0.0,-0.99993,0.0,0.00997]
[1780131802567,56.29,73412.15,0.0,-0.99993,0.0,0.00997]
[1780131803820,56.29,73410.35,0.0,-0.99993,0.0,0.00994]
[1780131809862,56.29,73410.15,0.0,-0.99993,0.0,0.00994]
[1780131814897,56.29,73410.53,0.0,-0.99994,0.0,0.00989]
[1780131819490,56.29,73411.14,0.0,-0.99994,0.0,0.0099]
[1780131823961,56.29,73410.15,0.0,-0.99994,0.0,0.00988]
[1780131824968,56.29,73420.98,0.0,-0.99993,0.0,0.01008]
[1780131825975,56.29,73423.33,0.0,-0.99993,0.0,0.01012]
[1780131831010,56.29,73423.73,0.0,-0.99993,0.0,0.01013]
[1780131835389,56.29,73423.82,0.0,-0.99993,0.0,0.01013]
[1780131841080,56.29,73417.67,0.0,-0.99993,0.0,0.01002]
[1780131842087,56.29,73410.13,0.0,-0.99994,0.0,0.00988]
[1780131843095,56.29,73411.07,0.0,-0.99994,0.0,0.0099]
[1780131848129,56.29,73411.55,0.0,-0.99994,0.0,0.00991]
[1780131851150,56.29,73410.82,0.0,-0.99994,0.0,0.00989]
[1780131856194,56.29,73410.76,0.0,-0.99994,0.0,0.00989]
[1780131858199,56.29,73409.55,0.0,-0.99994,0.0,0.00987]
[1780131860596,56.29,73410.07,0.0,-0.99994,0.0,0.00988]
[1780131861220,56.29,73409.37,0.0,-0.99994,0.0,0.00987]
[1780131866810,56.29,73409.36,0.0,-0.99994,0.0,0.00987]
[1780131867262,56.29,73413.09,0.0,-0.99993,0.0,0.00993]
[1780131868268,56.29,73416.17,0.0,-0.99993,0.0,0.00999]
[1780131869276,56.29,73419.14,0.0,-0.99993,0.0,0.01004]
[1780131871304,56.29,73428.08,0.0,-0.99993,0.0,0.01015]
[1780131872310,56.29,73429.12,0.0,-0.99993,0.0,0.01017]
[1780131873318,56.29,73430.13,0.0,-0.99993,0.0,0.01019]
[1780131874325,56.29,73431.4,0.0,-0.99993,0.0,0.01021]
[1780131877218,56.29,73431.33,0.0,-0.99993,0.0,0.01021]
[1780131876339,56.29,73433.21,0.0,-0.99993,0.0,0.01025]
[1780131878143,56.29,73434.7,0.0,-0.99993,0.0,0.01027]
[1780131883388,56.29,73435.72,0.0,-0.99993,0.0,0.01029]
[1780131887416,56.29,73441.4,0.0,-0.99993,0.0,0.0104]
[1780131888423,56.29,73440.61,0.0,-0.99993,0.0,0.01038]
[1780131889430,56.29,73439.48,0.0,-0.99993,0.0,0.01036]
[1780131893458,56.29,73440.57,0.0,-0.99993,0.0,0.01038]
[1780131896478,56.29,73441.73,0.0,-0.99993,0.0,0.01041]
[1780131900507,56.29,73440.75,0.0,-0.99993,0.0,0.01039]
[1780131901514,56.29,73435.9,0.0,-0.99993,0.0,0.0103]
[1780131902522,56.29,73431.11,0.0,-0.99993,0.0,0.01021]
[1780131903529,56.29,73423.75,0.0,-0.99993,0.0,0.01007]
[1780131904978,56.29,73422.47,0.0,-0.99993,0.0,0.01005]
[1780131906552,56.29,73420.69,0.0,-0.99993,0.0,0.01001]
[1780131907559,56.29,73421.44,0.0,-0.99993,0.0,0.01003]
[1780131912594,56.29,73421.29,0.0,-0.99993,0.0,0.01003]
[1780131917629,56.29,73421.94,0.0,-0.99993,0.0,0.01004]
[1780131923671,56.29,73422.33,0.0,-0.99993,0.0,0.01004]
[1780131933741,56.29,73422.31,0.0,-0.99993,0.0,0.00999]
[1780131939783,56.29,73422.15,0.0,-0.99993,0.0,0.00998]
[1780131942804,56.29,73420.16,0.0,-0.99993,0.0,0.00995]
[1780131943811,56.29,73417.25,0.0,-0.99994,0.0,0.00989]
[1780131948848,56.29,73417.36,0.0,-0.99994,0.0,0.0099]
[1780131956906,56.29,73416.32,0.0,-0.99994,0.0,0.00988]
[1780131963953,56.29,73416.01,0.0,-0.99994,0.0,0.00987]
[1780131974024,56.29,73416.01,0.0,-0.99994,0.0,0.00987]
[1780131978051,56.29,73417.64,0.0,-0.99994,0.0,0.0099]
[1780131983087,56.29,73418.98,0.0,-0.99993,0.0,0.00993]
[1780131984093,56.29,73420.75,0.0,-0.99993,0.0,0.00996]
[1780131990137,56.29,73421.15,0.0,-0.99993,0.0,0.00997]
[1780131995172,56.29,73421.05,0.0,-0.99993,0.0,0.00991]
[1780132006250,56.29,73420.98,0.0,-0.99993,0.0,0.00991]
[1780132012292,56.29,73421.33,0.0,-0.99993,0.0,0.00991]
[1780132019340,56.29,73425.42,0.0,-0.99993,0.0,0.00999]
[1780132020348,56.29,73428.41,0.0,-0.99993,0.0,0.01004]
[1780132026390,56.29,73429.17,0.0,-0.99993,0.0,0.01005]
[1780132031425,56.29,73429.18,0.0,-0.99993,0.0,0.01005]
[1780132036460,56.29,73429.15,0.0,-0.99993,0.0,0.01005]
[1780132042502,56.29,73428.76,0.0,-0.99993,0.0,0.01005]
[1780132051566,56.29,73429.37,0.0,-0.99993,0.0,0.01]
[1780132052573,56.29,73432.58,0.0,-0.99993,0.0,0.01006]
[1780132053580,56.29,73434.69,0.0,-0.99993,0.0,0.0101]
[1780132058615,56.29,73435.28,0.0,-0.99993,0.0,0.01011]
[1780132063650,56.29,73435.9,0.0,-0.99993,0.0,0.01012]
[1780132064657,56.29,73435.16,0.0,-0.99993,0.0,0.01011]
[1780132069692,56.29,73435.55,0.0,-0.99993,0.0,0.01011]
[1780132070699,56.29,73431.96,0.0,-0.99993,0.0,0.01005]
[1780132072713,56.29,73429.88,0.0,-0.99993,0.0,0.01001]
[1780132077748,56.29,73429.91,0.0,-0.99993,0.0,0.01001]
[1780132082784,56.29,73429.79,0.0,-0.99993,0.0,0.01001]
[1780132084798,56.29,73428.8,0.0,-0.99993,0.0,0.00999]
[1780132089832,56.29,73429.1,0.0,-0.99993,0.0,0.01]
[1780132094868,56.29,73429.21,0.0,-0.99993,0.0,0.01]
[1780132096882,56.29,73430.6,0.0,-0.99993,0.0,0.01002]
[1780132102210,56.29,73431.22,0.0,-0.99993,0.0,0.01003]
[1780132107961,56.29,73431.97,0.0,-0.99993,0.0,0.01005]
[1780132111990,56.29,73433.36,0.0,-0.99993,0.0,0.01002]
[1780132116028,56.29,73434.2,0.0,-0.99993,0.0,0.01003]
[1780132118042,56.29,73435.83,0.0,-0.99993,0.0,0.01006]
[1780132123077,56.29,73436.1,0.0,-0.99993,0.0,0.01007]
[1780132128112,56.29,73436.05,0.0,-0.99993,0.0,0.01007]
[1780132133147,56.29,73436.12,0.0,-0.99993,0.0,0.01007]
[1780132138182,56.29,73438.03,0.0,-0.99993,0.0,0.0101]
[1780132139189,56.29,73439.36,0.0,-0.99993,0.0,0.01013]
[1780132144225,56.29,73439.17,0.0,-0.99993,0.0,0.01012]
[1780132145231,56.29,73441.25,0.0,-0.99993,0.0,0.01016]
[1780132147244,56.29,73442.16,0.0,-0.99993,0.0,0.01018]
[1780132152280,56.29,73441.98,0.0,-0.99993,0.0,0.01018]
[1780132158321,56.29,73442.0,0.0,-0.99993,0.0,0.01018]
[1780132162350,56.29,73444.52,0.0,-0.99993,0.0,0.01022]
[1780132163357,56.29,73446.94,0.0,-0.99993,0.0,0.01027]
[1780132164363,56.29,73447.81,0.0,-0.99993,0.0,0.01028]
[1780132165371,56.29,73448.69,0.0,-0.99993,0.0,0.0103]
[1780132169399,56.29,73450.22,0.0,-0.99993,0.0,0.01033]
[1780132171413,56.29,73450.96,0.0,-0.99993,0.0,0.01028]
[1780132172420,56.29,73451.77,0.0,-0.99993,0.0,0.0103]
[1780132177455,56.29,73451.58,0.0,-0.99993,0.0,0.0103]
[1780132182490,56.29,73451.69,0.0,-0.99993,0.0,0.0103]
[1780132194575,56.29,73452.04,0.0,-0.99993,0.0,0.0103]
[1780132199610,56.29,73452.4,0.0,-0.99993,0.0,0.01031]
[1780132204645,56.29,73453.07,0.0,-0.99993,0.0,0.01032]
[1780132208673,56.29,73454.56,0.0,-0.99993,0.0,0.01035]
[1780132210687,56.29,73455.33,0.0,-0.99993,0.0,0.01037]
[1780132213708,56.29,73454.04,0.0,-0.99993,0.0,0.01034]
[1780132224721,56.29,73453.57,0.0,-0.99993,0.0,0.01033]
[1780132231837,56.29,73453.77,0.0,-0.99993,0.0,0.01028]
[1780132237879,56.29,73454.16,0.0,-0.99993,0.0,0.01028]
[1780132242914,56.29,73455.29,0.0,-0.99993,0.0,0.01031]
[1780132243922,56.29,73456.66,0.0,-0.99993,0.0,0.01033]
[1780132248956,56.29,73457.19,0.0,-0.99993,0.0,0.01034]
[1780132253991,56.29,73457.66,0.0,-0.99993,0.0,0.01035]
[1780132260033,56.29,73457.65,0.0,-0.99993,0.0,0.01035]
[1780132262048,56.29,73455.3,0.0,-0.99993,0.0,0.01031]
[1780132267083,56.29,73454.68,0.0,-0.99993,0.0,0.01029]
[1780132279170,56.29,73454.35,0.0,-0.99993,0.0,0.01029]
[1780132285214,56.29,73454.17,0.0,-0.99993,0.0,0.01029]
[1780132286221,56.29,73453.13,0.0,-0.99993,0.0,0.01027]
[1780132293270,56.29,73453.66,0.0,-0.99993,0.0,0.01022]
[1780132298305,56.29,73453.82,0.0,-0.99993,0.0,0.01022]
[1780132303340,56.29,73454.37,0.0,-0.99993,0.0,0.01023]
[1780132304347,56.29,73455.65,0.0,-0.99993,0.0,0.01025]
[1780132309382,56.29,73456.21,0.0,-0.99993,0.0,0.01026]
[1780132317438,56.29,73455.62,0.0,-0.99993,0.0,0.01025]
[1780132322473,56.29,73455.65,0.0,-0.99993,0.0,0.01025]
[1780132327508,56.29,73455.17,0.0,-0.99993,0.0,0.01025]
[1780132328515,56.29,73453.69,0.0,-0.99993,0.0,0.01022]
[1780132341606,56.29,73453.82,0.0,-0.99993,0.0,0.01022]
[1780132343229,56.29,73453.79,0.0,-0.99993,0.0,0.01022]
[1780132343373,56.29,73453.79,0.0,-0.99993,0.0,0.01022]
[1780132343468,56.29,73453.79,0.0,-0.99993,0.0,0.01022]
[1780132350669,56.29,73454.09,0.0,-0.99993,0.0,0.01022]
[1780132358694,56.29,73454.26,0.0,-0.99993,0.0,0.01017]
[1780132372822,56.29,73454.26,0.0,-0.99993,0.0,0.01017]
[1780132381886,56.29,73454.3,0.0,-0.99993,0.0,0.01017]
[1780132386921,56.29,73454.35,0.0,-0.99993,0.0,0.01017]
[1780132391956,56.29,73453.75,0.0,-0.99993,0.0,0.01016]
[1780132399005,56.29,73453.87,0.0,-0.99993,0.0,0.01016]
[1780132404041,56.29,73453.96,0.0,-0.99993,0.0,0.01016]
[1780132405255,56.29,73453.96,0.0,-0.99993,0.0,0.01016]
[1780132405469,56.29,73453.96,0.0,-0.99993,0.0,0.01016]
[1780132405570,56.29,73454.68,0.0,-0.99993,0.0,0.01018]
[1780132407062,56.29,73450.26,0.0,-0.99993,0.0,0.0101]
[1780132408069,56.29,73448.06,0.0,-0.99993,0.0,0.01006]
[1780132414583,56.29,73448.05,0.0,-0.99993,0.0,0.01]
[1780132414723,56.29,73448.05,0.0,-0.99993,0.0,0.01]
[1780132414651,56.29,73448.05,0.0,-0.99993,0.0,0.01]
[1780132414971,56.29,73448.05,0.0,-0.99993,0.0,0.01]
[1780132415158,56.29,73448.05,0.0,-0.99993,0.0,0.01]
[1780132415207,56.29,73448.09,0.0,-0.99993,0.0,0.01]
[1780132417132,56.29,73448.84,0.0,-0.99993,0.0,0.01001]
[1780132419146,56.29,73449.72,0.0,-0.99993,0.0,0.01003]
[1780132424754,56.29,73450.18,0.0,-0.99993,0.0,0.01004]
[1780132424845,56.29,73450.18,0.0,-0.99993,0.0,0.01004]
[1780132424971,56.29,73450.18,0.0,-0.99993,0.0,0.01004]
[1780132431230,56.29,73450.12,0.0,-0.99993,0.0,0.01004]
[1780132436265,56.29,73450.14,0.0,-0.99993,0.0,0.01004]
[1780132442341,56.29,73450.16,0.0,-0.99993,0.0,0.01004]
[1780132448260,56.29,73449.87,0.0,-0.99993,0.0,0.01003]
[1780132448330,56.29,73449.87,0.0,-0.99993,0.0,0.01003]
[1780132448471,56.29,73449.87,0.0,-0.99993,0.0,0.01003]
[1780132454391,56.29,73450.37,0.0,-0.99993,0.0,0.01004]
[1780132462573,56.29,73450.11,0.0,-0.99993,0.0,0.01003]
[1780132462649,56.29,73450.11,0.0,-0.99993,0.0,0.01003]
[1780132462721,56.29,73450.11,0.0,-0.99993,0.0,0.01003]
[1780132463458,56.29,73453.32,0.0,-0.99993,0.0,0.01009]
[1780132464465,56.29,73454.31,0.0,-0.99993,0.0,0.01011]
[1780132465472,56.29,73457.65,0.0,-0.99993,0.0,0.01017]
[1780132466479,56.29,73458.39,0.0,-0.99993,0.0,0.01019]
[1780132471639,56.29,73458.73,0.0,-0.99993,0.0,0.01019]
[1780132471652,56.29,73458.73,0.0,-0.99993,0.0,0.01019]
[1780132471725,56.29,73458.73,0.0,-0.99993,0.0,0.01019]
[1780132477556,56.29,73457.6,0.0,-0.99993,0.0,0.01011]
[1780132479123,56.29,73457.24,0.0,-0.99993,0.0,0.01011]
[1780132479203,56.29,73457.24,0.0,-0.99993,0.0,0.01011]
[1780132479222,56.29,73457.24,0.0,-0.99993,0.0,0.01011]
[1780132489639,56.29,73457.35,0.0,-0.99993,0.0,0.01011]
[1780132494225,56.29,73457.51,0.0,-0.99993,0.0,0.01011]
[1780132494470,56.29,73457.51,0.0,-0.99993,0.0,0.01011]
[1780132494477,56.29,73457.51,0.0,-0.99993,0.0,0.01011]
[1780132494720,56.29,73457.51,0.0,-0.99993,0.0,0.01011]
[1780132507766,56.29,73457.66,0.0,-0.99993,0.0,0.01012]
[1780132509264,56.29,73458.13,0.0,-0.99993,0.0,0.01012]
[1780132509327,56.29,73458.13,0.0,-0.99993,0.0,0.01012]
[1780132509471,56.29,73458.13,0.0,-0.99993,0.0,0.01012]
[1780132516830,56.29,73457.91,0.0,-0.99993,0.0,0.01012]
[1780132524884,56.29,73457.81,0.0,-0.99993,0.0,0.01012]
[1780132530927,56.29,73457.7,0.0,-0.99993,0.0,0.01012]
[1780132532065,56.29,73457.7,0.0,-0.99993,0.0,0.01012]
[1780132532123,56.29,73457.7,0.0,-0.99993,0.0,0.01012]
[1780132532223,56.29,73457.7,0.0,-0.99993,0.0,0.01012]
[1780132537976,56.29,73457.88,0.0,-0.99993,0.0,0.01006]
[1780132544020,56.29,73457.76,0.0,-0.99993,0.0,0.01006]
[1780132547028,56.29,73457.63,0.0,-0.99993,0.0,0.01006]
[1780132547165,56.29,73457.63,0.0,-0.99993,0.0,0.01006]
[1780132547224,56.29,73457.63,0.0,-0.99993,0.0,0.01006]
[1780132553083,56.29,73457.86,0.0,-0.99993,0.0,0.01006]
[1780132558119,56.29,73457.91,0.0,-0.99993,0.0,0.01006]
[1780132565168,56.29,73457.83,0.0,-0.99993,0.0,0.01006]
[1780132571827,56.29,73457.79,0.0,-0.99993,0.0,0.01006]
[1780132571922,56.29,73458.26,0.0,-0.99993,0.0,0.01007]
[1780132571971,56.29,73458.26,0.0,-0.99993,0.0,0.01007]
[1780132575929,56.29,73458.25,0.0,-0.99993,0.0,0.01007]
[1780132576394,56.29,73458.25,0.0,-0.99993,0.0,0.01007]
[1780132579266,56.29,73459.49,0.0,-0.99993,0.0,0.01009]
[1780132584301,56.29,73459.82,0.0,-0.99993,0.0,0.0101]
[1780132587479,56.29,73459.84,0.0,-0.99993,0.0,0.0101]
[1780132587549,56.29,73459.84,0.0,-0.99993,0.0,0.0101]
[1780132587722,56.29,73459.84,0.0,-0.99993,0.0,0.0101]
[1780132593364,56.29,73459.04,0.0,-0.99993,0.0,0.01003]
[1780132595878,56.29,73459.66,0.0,-0.99993,0.0,0.01004]
[1780132596979,56.29,73459.66,0.0,-0.99993,0.0,0.01004]
[1780132597028,56.29,73459.66,0.0,-0.99993,0.0,0.01004]
[1780132597224,56.29,73459.66,0.0,-0.99993,0.0,0.01004]
[1780132597314,56.29,73459.66,0.0,-0.99993,0.0,0.01004]
[1780132602432,56.29,73461.99,0.0,-0.99993,0.0,0.01008]
[1780132607548,56.29,73461.94,0.0,-0.99993,0.0,0.01008]
[1780132607721,56.29,73461.94,0.0,-0.99993,0.0,0.01008]
[1780132607805,56.29,73465.07,0.0,-0.99993,0.0,0.01014]
[1780132608474,56.29,73469.95,0.0,-0.99993,0.0,0.01023]
[1780132610315,56.29,73469.39,0.0,-0.99993,0.0,0.01022]
[1780132610456,56.29,73469.39,0.0,-0.99993,0.0,0.01022]
[1780132610469,56.29,73469.39,0.0,-0.99993,0.0,0.01022]
[1780132611282,56.29,73470.2,0.0,-0.99993,0.0,0.01023]
[1780132611357,56.29,73470.2,0.0,-0.99993,0.0,0.01023]
[1780132611471,56.29,73470.2,0.0,-0.99993,0.0,0.01023]
[1780132611571,56.29,73470.2,0.0,-0.99993,0.0,0.01023]
[1780132617536,56.29,73469.93,0.0,-0.99993,0.0,0.01023]
[1780132622573,56.29,73469.04,0.0,-0.99993,0.0,0.01021]
[1780132627608,56.29,73469.03,0.0,-0.99993,0.0,0.01021]
[1780132632944,56.29,73469.54,0.0,-0.99993,0.0,0.01022]
[1780132632972,56.29,73469.54,0.0,-0.99993,0.0,0.01022]
[1780132632996,56.29,73468.71,0.0,-0.99993,0.0,0.0102]
[1780132633222,56.29,73468.71,0.0,-0.99993,0.0,0.0102]
[1780132636263,56.29,73469.21,0.0,-0.99993,0.0,0.01021]
[1780132636401,56.29,73469.21,0.0,-0.99993,0.0,0.01021]
[1780132636471,56.29,73469.21,0.0,-0.99993,0.0,0.01021]
[1780132636552,56.29,73469.21,0.0,-0.99993,0.0,0.01021]
[1780132638685,56.29,73474.06,0.0,-0.99993,0.0,0.0103]
[1780132640699,56.29,73477.9,0.0,-0.99993,0.0,0.01038]
[1780132641015,56.29,73477.9,0.0,-0.99993,0.0,0.01038]
[1780132641096,56.29,73477.9,0.0,-0.99993,0.0,0.01038]
[1780132641235,56.29,73477.9,0.0,-0.99993,0.0,0.01038]
[1780132641396,56.29,73477.9,0.0,-0.99993,0.0,0.01038]
[1780132643720,56.29,73482.01,0.0,-0.99993,0.0,0.01045]
[1780132644971,56.29,73482.01,0.0,-0.99993,0.0,0.01045]
[1780132644727,56.29,73483.95,0.0,-0.99993,0.0,0.01049]
[1780132645172,56.29,73483.95,0.0,-0.99993,0.0,0.01049]
[1780132645241,56.29,73483.95,0.0,-0.99993,0.0,0.01049]
[1780132645445,56.29,73483.95,0.0,-0.99993,0.0,0.01049]
[1780132648973,56.29,73484.43,0.0,-0.99993,0.0,0.0105]
[1780132649105,56.29,73484.18,0.0,-0.99993,0.0,0.0105]
[1780132649222,56.29,73484.18,0.0,-0.99993,0.0,0.0105]
[1780132649367,56.29,73484.18,0.0,-0.99993,0.0,0.0105]
[1780132650314,56.29,73484.42,0.0,-0.99993,0.0,0.0105]
[1780132650451,56.29,73484.42,0.0,-0.99993,0.0,0.0105]
[1780132650470,56.29,73484.42,0.0,-0.99993,0.0,0.0105]
[1780132651776,56.29,73484.45,0.0,-0.99993,0.0,0.01044]
[1780132652971,56.29,73484.45,0.0,-0.99993,0.0,0.01044]
[1780132653122,56.29,73484.45,0.0,-0.99993,0.0,0.01044]
[1780132653223,56.29,73484.45,0.0,-0.99993,0.0,0.01044]
[1780132653366,56.29,73484.45,0.0,-0.99993,0.0,0.01044]
[1780132656972,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132657270,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132657469,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132657709,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132657720,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132657962,56.29,73484.99,0.0,-0.99993,0.0,0.01045]
[1780132660971,56.29,73485.14,0.0,-0.99993,0.0,0.01045]
[1780132661267,56.29,73485.15,0.0,-0.99993,0.0,0.01045]
[1780132662974,56.29,73485.13,0.0,-0.99993,0.0,0.01045]
[1780132663155,56.29,73485.13,0.0,-0.99993,0.0,0.01045]
[1780132666975,56.29,73485.07,0.0,-0.99993,0.0,0.01045]
[1780132667115,56.29,73485.16,0.0,-0.99993,0.0,0.01045]
[1780132668980,56.29,73485.12,0.0,-0.99993,0.0,0.01045]
[1780132668894,56.29,73487.55,0.0,-0.99993,0.0,0.0105]
[1780132669263,56.29,73487.55,0.0,-0.99993,0.0,0.0105]
[1780132672086,56.29,73487.02,0.0,-0.99993,0.0,0.01049]
[1780132672211,56.29,73487.02,0.0,-0.99993,0.0,0.01049]
[1780132672223,56.29,73487.02,0.0,-0.99993,0.0,0.01049]
[1780132672304,56.29,73487.02,0.0,-0.99993,0.0,0.01049]
[1780132675848,56.29,73487.06,0.0,-0.99993,0.0,0.01049]
[1780132675857,56.29,73487.06,0.0,-0.99993,0.0,0.01049]
[1780132675969,56.29,73487.06,0.0,-0.99993,0.0,0.01049]
[1780132681986,56.29,73486.3,0.0,-0.99993,0.0,0.01048]
[1780132682476,56.29,73486.3,0.0,-0.99993,0.0,0.01048]
[1780132682622,56.29,73486.3,0.0,-0.99993,0.0,0.01048]
[1780132682720,56.29,73486.3,0.0,-0.99993,0.0,0.01048]
[1780132684976,56.29,73486.55,0.0,-0.99993,0.0,0.01048]
[1780132685009,56.29,73486.5,0.0,-0.99993,0.0,0.01048]
[1780132685111,56.29,73486.5,0.0,-0.99993,0.0,0.01048]
[1780132685222,56.29,73486.5,0.0,-0.99993,0.0,0.01048]
[1780132686014,56.29,73486.47,0.0,-0.99993,0.0,0.01048]
[1780132688061,56.29,73485.57,0.0,-0.99993,0.0,0.01046]
[1780132688170,56.29,73485.57,0.0,-0.99993,0.0,0.01046]
[1780132688220,56.29,73485.57,0.0,-0.99993,0.0,0.01046]
[1780132688465,56.29,73485.57,0.0,-0.99993,0.0,0.01046]
[1780132689035,56.29,73483.87,0.0,-0.99993,0.0,0.01043]
[1780132690971,56.29,73483.87,0.0,-0.99993,0.0,0.01043]
[1780132691124,56.29,73484.32,0.0,-0.99993,0.0,0.01044]
[1780132691220,56.29,73484.32,0.0,-0.99993,0.0,0.01044]
[1780132691343,56.29,73484.32,0.0,-0.99993,0.0,0.01044]
[1780132691434,56.29,73477.17,0.0,-0.99993,0.0,0.0103]
[1780132692711,56.29,73477.17,0.0,-0.99993,0.0,0.0103]
[1780132692720,56.29,73477.17,0.0,-0.99993,0.0,0.0103]
[1780132692782,56.29,73477.17,0.0,-0.99993,0.0,0.0103]
[1780132692974,56.29,73477.17,0.0,-0.99993,0.0,0.0103]
[1780132692976,56.29,73478.6,0.0,-0.99993,0.0,0.01033]
[1780132694975,56.29,73478.65,0.0,-0.99993,0.0,0.01033]
[1780132695140,56.29,73478.59,0.0,-0.99993,0.0,0.01033]
[1780132695224,56.29,73478.59,0.0,-0.99993,0.0,0.01033]
[1780132695333,56.29,73478.59,0.0,-0.99993,0.0,0.01033]
[1780132698976,56.29,73477.97,0.0,-0.99993,0.0,0.01032]
[1780132699109,56.29,73478.07,0.0,-0.99993,0.0,0.01032]
[1780132699223,56.29,73478.07,0.0,-0.99993,0.0,0.01032]
[1780132699349,56.29,73478.07,0.0,-0.99993,0.0,0.01032]
[1780132701774,56.29,73478.13,0.0,-0.99993,0.0,0.01032]
[1780132701835,56.29,73478.13,0.0,-0.99993,0.0,0.01032]
[1780132701970,56.29,73478.13,0.0,-0.99993,0.0,0.01032]
[1780132701922,56.29,73477.69,0.0,-0.99993,0.0,0.01031]
[1780132702975,56.29,73477.69,0.0,-0.99993,0.0,0.01031]
[1780132703212,56.29,73478.14,0.0,-0.99993,0.0,0.01032]
[1780132703222,56.29,73478.14,0.0,-0.99993,0.0,0.01032]
[1780132703493,56.29,73478.14,0.0,-0.99993,0.0,0.01032]
[1780132705147,56.29,73475.0,0.0,-0.99993,0.0,0.01026]
[1780132706973,56.29,73475.0,0.0,-0.99993,0.0,0.01026]
[1780132706982,56.29,73473.3,0.0,-0.99993,0.0,0.01023]
[1780132707075,56.29,73473.3,0.0,-0.99993,0.0,0.01023]
[1780132707228,56.29,73473.3,0.0,-0.99993,0.0,0.01023]
[1780132707374,56.29,73473.3,0.0,-0.99993,0.0,0.01023]
[1780132708110,56.29,73473.91,0.0,-0.99993,0.0,0.01024]
[1780132708180,56.29,73473.91,0.0,-0.99993,0.0,0.01024]
[1780132708220,56.29,73473.91,0.0,-0.99993,0.0,0.01024]
[1780132708232,56.29,73473.84,0.0,-0.99993,0.0,0.01024]
[1780132710975,56.29,73473.61,0.0,-0.99993,0.0,0.01024]
[1780132711177,56.29,73473.76,0.0,-0.99993,0.0,0.01024]
[1780132711222,56.29,73473.76,0.0,-0.99993,0.0,0.01024]
[1780132711414,56.29,73473.76,0.0,-0.99993,0.0,0.01024]
[1780132711513,56.29,73473.79,0.0,-0.99993,0.0,0.01018]
[1780132716490,56.29,73474.0,0.0,-0.99993,0.0,0.01019]
[1780132719557,56.29,73473.87,0.0,-0.99993,0.0,0.01018]
[1780132719619,56.29,73473.87,0.0,-0.99993,0.0,0.01018]
[1780132719734,56.29,73473.87,0.0,-0.99993,0.0,0.01018]
[1780132719835,56.29,73474.0,0.0,-0.99993,0.0,0.01019]
[1780132728312,56.29,73473.24,0.0,-0.99993,0.0,0.01017]
[1780132732872,56.29,73473.1,0.0,-0.99993,0.0,0.01017]
[1780132732915,56.29,73473.1,0.0,-0.99993,0.0,0.01017]
[1780132732972,56.29,73473.1,0.0,-0.99993,0.0,0.01017]
[1780132732973,56.29,73472.96,0.0,-0.99993,0.0,0.01017]
[1780132746439,56.29,73472.92,0.0,-0.99993,0.0,0.01017]
[1780132748132,56.29,73472.92,0.0,-0.99993,0.0,0.01017]
[1780132748204,56.29,73472.92,0.0,-0.99993,0.0,0.01017]
[1780132748220,56.29,73472.92,0.0,-0.99993,0.0,0.01017]
[1780132748282,56.29,73472.92,0.0,-0.99993,0.0,0.01017]
[1780132753488,56.29,73472.86,0.0,-0.99993,0.0,0.01016]
[1780132759531,56.29,73471.64,0.0,-0.99993,0.0,0.01014]
[1780132762552,56.29,73470.05,0.0,-0.99993,0.0,0.01011]
[1780132763559,56.29,73466.24,0.0,-0.99993,0.0,0.01004]
[1780132764566,56.29,73461.89,0.0,-0.99993,0.0,0.00996]
[1780132765573,56.29,73459.46,0.0,-0.99993,0.0,0.00992]
[1780132766679,56.29,73459.46,0.0,-0.99993,0.0,0.00992]
[1780132766720,56.29,73459.46,0.0,-0.99993,0.0,0.00992]
[1780132766732,56.29,73459.46,0.0,-0.99993,0.0,0.00992]
[1780132766973,56.29,73459.46,0.0,-0.99993,0.0,0.00992]
[1780132767072,56.29,73456.26,0.0,-0.99994,0.0,0.00986]
[1780132771615,56.29,73456.37,0.0,-0.99994,0.0,0.0098]
[1780132776652,56.29,73455.66,0.0,-0.99994,0.0,0.00979]
[1780132777539,56.29,73455.66,0.0,-0.99994,0.0,0.00979]
[1780132777595,56.29,73455.66,0.0,-0.99994,0.0,0.00979]
[1780132777721,56.29,73455.66,0.0,-0.99994,0.0,0.00979]
[1780132777806,56.29,73456.0,0.0,-0.99994,0.0,0.0098]
[1780132781688,56.29,73453.94,0.0,-0.99994,0.0,0.00976]
[1780132784182,56.29,73453.92,0.0,-0.99994,0.0,0.00976]
[1780132784221,56.29,73453.92,0.0,-0.99994,0.0,0.00976]
[1780132784235,56.29,73453.92,0.0,-0.99994,0.0,0.00976]
[1780132784474,56.29,73453.92,0.0,-0.99994,0.0,0.00976]
[1780132784709,56.29,73454.4,0.0,-0.99994,0.0,0.00977]
[1780132787731,56.29,73456.21,0.0,-0.99994,0.0,0.0098]
[1780132792765,56.29,73456.89,0.0,-0.99994,0.0,0.00981]
[1780132796793,56.29,73454.37,0.0,-0.99994,0.0,0.00977]
[1780132797824,56.29,73454.37,0.0,-0.99994,0.0,0.00977]
[1780132797840,56.29,73454.37,0.0,-0.99994,0.0,0.00977]
[1780132797930,56.29,73448.12,0.0,-0.99994,0.0,0.00966]
[1780132798807,56.29,73443.38,0.0,-0.99994,0.0,0.00957]
[1780132799780,56.29,73443.38,0.0,-0.99994,0.0,0.00957]
[1780132799914,56.29,73443.38,0.0,-0.99994,0.0,0.00957]
[1780132799970,56.29,73443.38,0.0,-0.99994,0.0,0.00957]
[1780132800038,56.29,73443.12,0.0,-0.99994,0.0,0.00957]
[1780132804063,56.29,73443.13,0.0,-0.99994,0.0,0.00957]
[1780132804115,56.29,73444.79,0.0,-0.99994,0.0,0.0096]
[1780132805856,56.29,73449.95,0.0,-0.99994,0.0,0.00969]
[1780132808093,56.29,73450.65,0.0,-0.99994,0.0,0.0097]
[1780132808220,56.29,73450.16,0.0,-0.99994,0.0,0.00969]
[1780132808237,56.29,73450.16,0.0,-0.99994,0.0,0.00969]
[1780132808471,56.29,73450.16,0.0,-0.99994,0.0,0.00969]
[1780132808877,56.29,73450.62,0.0,-0.99994,0.0,0.0097]
[1780132815928,56.29,73450.68,0.0,-0.99994,0.0,0.0097]
[1780132818861,56.29,73450.75,0.0,-0.99994,0.0,0.0097]
[1780132818928,56.29,73450.75,0.0,-0.99994,0.0,0.0097]
[1780132818971,56.29,73450.75,0.0,-0.99994,0.0,0.0097]
[1780132819072,56.29,73450.75,0.0,-0.99994,0.0,0.0097]
[1780132824991,56.29,73456.23,0.0,-0.99994,0.0,0.0098]
[1780132825998,56.29,73462.86,0.0,-0.99993,0.0,0.00992]
[1780132827005,56.29,73462.52,0.0,-0.99993,0.0,0.00992]
[1780132827572,56.29,73462.52,0.0,-0.99993,0.0,0.00992]
[1780132827722,56.29,73462.52,0.0,-0.99993,0.0,0.00992]
[1780132827969,56.29,73462.52,0.0,-0.99993,0.0,0.00992]
[1780132828013,56.29,73463.13,0.0,-0.99993,0.0,0.00993]
[1780132829020,56.29,73465.7,0.0,-0.99993,0.0,0.00997]
[1780132834108,56.29,73463.69,0.0,-0.99993,0.0,0.00988]
[1780132834147,56.29,73463.69,0.0,-0.99993,0.0,0.00988]
[1780132834219,56.29,73463.73,0.0,-0.99993,0.0,0.00988]
[1780132834210,56.29,73463.73,0.0,-0.99993,0.0,0.00988]
[1780132840099,56.29,73460.76,0.0,-0.99994,0.0,0.00983]
[1780132842205,56.29,73460.32,0.0,-0.99994,0.0,0.00982]
[1780132842215,56.29,73460.32,0.0,-0.99994,0.0,0.00982]
[1780132842220,56.29,73460.32,0.0,-0.99994,0.0,0.00982]
[1780132843120,56.29,73460.29,0.0,-0.99994,0.0,0.00982]
[1780132848155,56.29,73459.95,0.0,-0.99994,0.0,0.00981]
[1780132849702,56.29,73459.85,0.0,-0.99994,0.0,0.00981]
[1780132849717,56.29,73459.85,0.0,-0.99994,0.0,0.00981]
[1780132849971,56.29,73459.85,0.0,-0.99994,0.0,0.00981]
[1780132850169,56.29,73459.88,0.0,-0.99994,0.0,0.00981]
[1780132855204,56.29,73460.69,0.0,-0.99994,0.0,0.00983]
[1780132858775,56.29,73460.21,0.0,-0.99994,0.0,0.00982]
[1780132862253,56.29,73455.7,0.0,-0.99994,0.0,0.00974]
[1780132863263,56.29,73450.58,0.0,-0.99994,0.0,0.00965]
[1780132864431,56.29,73450.58,0.0,-0.99994,0.0,0.00965]
[1780132864469,56.29,73450.58,0.0,-0.99994,0.0,0.00965]
[1780132864480,56.29,73450.58,0.0,-0.99994,0.0,0.00965]
[1780132864723,56.29,73450.58,0.0,-0.99994,0.0,0.00965]
[1780132864821,56.29,73449.76,0.0,-0.99994,0.0,0.00963]
[1780132867109,56.29,73449.25,0.0,-0.99994,0.0,0.00962]
[1780132867223,56.29,73449.18,0.0,-0.99994,0.0,0.00962]
[1780132867450,56.29,73449.18,0.0,-0.99994,0.0,0.00962]
[1780132873332,56.29,73448.71,0.0,-0.99994,0.0,0.00961]
[1780132878480,56.29,73448.06,0.0,-0.99994,0.0,0.0096]
[1780132881533,56.29,73448.82,0.0,-0.99994,0.0,0.00961]
[1780132881656,56.29,73448.82,0.0,-0.99994,0.0,0.00961]
[1780132881721,56.29,73448.82,0.0,-0.99994,0.0,0.00961]
[1780132881799,56.29,73448.8,0.0,-0.99994,0.0,0.00961]
[1780132887430,56.29,73447.43,0.0,-0.99994,0.0,0.00959]
[1780132892465,56.29,73447.0,0.0,-0.99994,0.0,0.00953]
[1780132897746,56.29,73447.19,0.0,-0.99994,0.0,0.00953]
[1780132897883,56.29,73447.19,0.0,-0.99994,0.0,0.00953]
[1780132897970,56.29,73447.19,0.0,-0.99994,0.0,0.00953]
[1780132898069,56.29,73447.45,0.0,-0.99994,0.0,0.00953]
[1780132905556,56.29,73447.39,0.0,-0.99994,0.0,0.00953]
[1780132910591,56.29,73448.27,0.0,-0.99994,0.0,0.00955]
[1780132913612,56.29,73447.0,0.0,-0.99994,0.0,0.00953]
[1780132914571,56.29,73447.0,0.0,-0.99994,0.0,0.00953]
[1780132914650,56.29,73447.0,0.0,-0.99994,0.0,0.00953]
[1780132914725,56.29,73447.0,0.0,-0.99994,0.0,0.00953]
[1780132914795,56.29,73446.75,0.0,-0.99994,0.0,0.00952]
[1780132923682,56.29,73447.43,0.0,-0.99994,0.0,0.00953]
[1780132925839,56.29,73447.88,0.0,-0.99994,0.0,0.00954]
[1780132925918,56.29,73447.88,0.0,-0.99994,0.0,0.00954]
[1780132925971,56.29,73447.88,0.0,-0.99994,0.0,0.00954]
[1780132926007,56.29,73448.45,0.0,-0.99994,0.0,0.00955]
[1780132929775,56.29,73448.01,0.0,-0.99994,0.0,0.00954]
[1780132932350,56.29,73448.22,0.0,-0.99994,0.0,0.00955]
[1780132933134,56.29,73448.22,0.0,-0.99994,0.0,0.00955]
[1780132933220,56.29,73448.22,0.0,-0.99994,0.0,0.00955]
[1780132933197,56.29,73448.62,0.0,-0.99994,0.0,0.00955]
[1780132933424,56.29,73448.62,0.0,-0.99994,0.0,0.00955]
[1780132933470,56.29,73448.62,0.0,-0.99994,0.0,0.00955]
[1780132933752,56.29,73449.33,0.0,-0.99994,0.0,0.00957]
[1780132934759,56.29,73450.61,0.0,-0.99994,0.0,0.00959]
[1780132936773,56.29,73451.79,0.0,-0.99994,0.0,0.00961]
[1780132941808,56.29,73452.34,0.0,-0.99994,0.0,0.00962]
[1780132946793,56.29,73452.39,0.0,-0.99994,0.0,0.00962]
[1780132946974,56.29,73452.39,0.0,-0.99994,0.0,0.00962]
[1780132952885,56.29,73451.21,0.0,-0.99994,0.0,0.00954]
[1780132953399,56.29,73451.21,0.0,-0.99994,0.0,0.00954]
[1780132953469,56.29,73451.21,0.0,-0.99994,0.0,0.00954]
[1780132953892,56.29,73451.18,0.0,-0.99994,0.0,0.00954]
[1780132955581,56.29,73450.88,0.0,-0.99994,0.0,0.00954]
[1780132955724,56.29,73450.88,0.0,-0.99994,0.0,0.00954]
[1780132955906,56.29,73450.85,0.0,-0.99994,0.0,0.00954]
[1780132958107,56.29,73450.89,0.0,-0.99994,0.0,0.00954]
[1780132958222,56.29,73450.89,0.0,-0.99994,0.0,0.00954]
[1780132958232,56.29,73450.89,0.0,-0.99994,0.0,0.00954]
[1780132958470,56.29,73450.62,0.0,-0.99994,0.0,0.00953]
[1780132959934,56.29,73447.15,0.0,-0.99994,0.0,0.00947]
[1780132960941,56.29,73443.53,0.0,-0.99994,0.0,0.00941]
[1780132961969,56.29,73443.53,0.0,-0.99994,0.0,0.00941]
[1780132962182,56.29,73443.53,0.0,-0.99994,0.0,0.00941]
[1780132962220,56.29,73443.53,0.0,-0.99994,0.0,0.00941]
[1780132962209,56.29,73443.34,0.0,-0.99994,0.0,0.00941]
[1780132962322,56.29,73443.34,0.0,-0.99994,0.0,0.00941]
[1780132964445,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132964472,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132964483,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132964723,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132964978,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132965221,56.29,73443.19,0.0,-0.99994,0.0,0.0094]
[1780132965305,56.29,73442.93,0.0,-0.99994,0.0,0.0094]
[1780132968971,56.29,73442.87,0.0,-0.99994,0.0,0.0094]
[1780132969231,56.29,73442.87,0.0,-0.99994,0.0,0.0094]
[1780132968997,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780132969469,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780132969578,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780132970007,56.29,73442.96,0.0,-0.99994,0.0,0.0094]
[1780132970853,56.29,73442.96,0.0,-0.99994,0.0,0.0094]
[1780132970973,56.29,73442.96,0.0,-0.99994,0.0,0.0094]
[1780132973025,56.29,73442.76,0.0,-0.99994,0.0,0.0094]
[1780132974477,56.29,73442.7,0.0,-0.99994,0.0,0.0094]
[1780132974729,56.29,73442.7,0.0,-0.99994,0.0,0.0094]
[1780132982089,56.29,73442.24,0.0,-0.99994,0.0,0.00939]
[1780132985147,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132985221,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132985322,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132985501,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132988972,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132989206,56.29,73443.17,0.0,-0.99994,0.0,0.0094]
[1780132989283,56.29,73442.83,0.0,-0.99994,0.0,0.0094]
[1780132989722,56.29,73442.83,0.0,-0.99994,0.0,0.0094]
[1780132989829,56.29,73442.83,0.0,-0.99994,0.0,0.0094]
[1780132989970,56.29,73442.83,0.0,-0.99994,0.0,0.0094]
[1780132990032,56.29,73442.83,0.0,-0.99994,0.0,0.0094]
[1780132990145,56.29,73442.56,0.0,-0.99994,0.0,0.00939]
[1780132992159,56.29,73441.61,0.0,-0.99994,0.0,0.00938]
[1780132992972,56.29,73441.61,0.0,-0.99994,0.0,0.00938]
[1780132993057,56.29,73441.61,0.0,-0.99994,0.0,0.00938]
[1780132993220,56.29,73441.61,0.0,-0.99994,0.0,0.00938]
[1780132993331,56.29,73441.61,0.0,-0.99994,0.0,0.00938]
[1780132993229,56.29,73441.6,0.0,-0.99994,0.0,0.00938]
[1780132993551,56.29,73441.6,0.0,-0.99994,0.0,0.00938]
[1780132993697,56.29,73441.6,0.0,-0.99994,0.0,0.00938]
[1780132993729,56.29,73441.6,0.0,-0.99994,0.0,0.00938]
[1780132996969,56.29,73441.45,0.0,-0.99994,0.0,0.00937]
[1780132997140,56.29,73441.45,0.0,-0.99994,0.0,0.00937]
[1780132997220,56.29,73441.45,0.0,-0.99994,0.0,0.00937]
[1780132997283,56.29,73441.45,0.0,-0.99994,0.0,0.00937]
[1780132997321,56.29,73442.31,0.0,-0.99994,0.0,0.00939]
[1780133000972,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780133001137,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780133001219,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780133001282,56.29,73442.89,0.0,-0.99994,0.0,0.0094]
[1780133001223,56.29,73442.21,0.0,-0.99994,0.0,0.00939]
[1780133002230,56.29,73443.05,0.0,-0.99994,0.0,0.0094]
[1780133003565,56.29,73443.05,0.0,-0.99994,0.0,0.0094]
[1780133003638,56.29,73443.05,0.0,-0.99994,0.0,0.0094]
[1780133003724,56.29,73443.05,0.0,-0.99994,0.0,0.0094]
[1780133004970,56.29,73443.4,0.0,-0.99994,0.0,0.00941]
[1780133005097,56.29,73443.4,0.0,-0.99994,0.0,0.00941]
[1780133005251,56.29,73443.47,0.0,-0.99994,0.0,0.00941]
[1780133014314,56.29,73443.16,0.0,-0.99994,0.0,0.00935]
[1780133015958,56.29,73443.15,0.0,-0.99994,0.0,0.00935]
[1780133018027,56.29,73443.6,0.0,-0.99994,0.0,0.00936]
[1780133020356,56.29,73445.13,0.0,-0.99994,0.0,0.00938]
[1780133020967,56.29,73445.13,0.0,-0.99994,0.0,0.00938]
[1780133021221,56.29,73445.13,0.0,-0.99994,0.0,0.00938]
[1780133021378,56.29,73446.08,0.0,-0.99994,0.0,0.0094]
[1780133027798,56.29,73446.12,0.0,-0.99994,0.0,0.0094]
[1780133027975,56.29,73446.12,0.0,-0.99994,0.0,0.0094]
[1780133028197,56.29,73446.12,0.0,-0.99994,0.0,0.0094]
[1780133028270,56.29,73446.12,0.0,-0.99994,0.0,0.0094]
[1780133036483,56.29,73446.23,0.0,-0.99994,0.0,0.0094]
[1780133041131,56.29,73446.19,0.0,-0.99994,0.0,0.0094]
[1780133041194,56.29,73446.19,0.0,-0.99994,0.0,0.0094]
[1780133041220,56.29,73446.19,0.0,-0.99994,0.0,0.0094]
[1780133045021,56.29,73446.84,0.0,-0.99994,0.0,0.00941]
[1780133050581,56.29,73446.55,0.0,-0.99994,0.0,0.00941]
[1780133051833,56.29,73446.55,0.0,-0.99994,0.0,0.00941]
[1780133051895,56.29,73446.55,0.0,-0.99994,0.0,0.00941]
[1780133051971,56.29,73446.55,0.0,-0.99994,0.0,0.00941]
[1780133054609,56.29,73451.39,0.0,-0.99994,0.0,0.00949]
[1780133055615,56.29,73454.03,0.0,-0.99994,0.0,0.00954]
[1780133057480,56.29,73453.6,0.0,-0.99994,0.0,0.00953]
[1780133057620,56.29,73453.6,0.0,-0.99994,0.0,0.00953]
[1780133057726,56.29,73453.6,0.0,-0.99994,0.0,0.00953]
[1780133063672,56.29,73455.64,0.0,-0.99994,0.0,0.00957]
[1780133067644,56.29,73455.79,0.0,-0.99994,0.0,0.00957]
[1780133067714,56.29,73455.79,0.0,-0.99994,0.0,0.00957]
[1780133067721,56.29,73455.79,0.0,-0.99994,0.0,0.00957]
[1780133072734,56.29,73456.14,0.0,-0.99994,0.0,0.00952]
[1780133075557,56.29,73456.19,0.0,-0.99994,0.0,0.00952]
[1780133075571,56.29,73456.19,0.0,-0.99994,0.0,0.00952]
[1780133075724,56.29,73456.19,0.0,-0.99994,0.0,0.00952]
[1780133080792,56.29,73455.04,0.0,-0.99994,0.0,0.0095]
[1780133087842,56.29,73454.77,0.0,-0.99994,0.0,0.0095]
[1780133091679,56.29,73454.98,0.0,-0.99994,0.0,0.0095]
[1780133091721,56.29,73454.98,0.0,-0.99994,0.0,0.0095]
[1780133091754,56.29,73454.98,0.0,-0.99994,0.0,0.0095]
[1780133091971,56.29,73454.98,0.0,-0.99994,0.0,0.0095]
[1780133099927,56.29,73455.64,0.0,-0.99994,0.0,0.00951]
[1780133105969,56.29,73455.89,0.0,-0.99994,0.0,0.00952]
[1780133108864,56.29,73456.27,0.0,-0.99994,0.0,0.00952]
[1780133108973,56.29,73456.27,0.0,-0.99994,0.0,0.00952]
[1780133109220,56.29,73456.27,0.0,-0.99994,0.0,0.00952]
[1780133115032,56.29,73456.31,0.0,-0.99994,0.0,0.00952]
[1780133119060,56.29,73457.0,0.0,-0.99994,0.0,0.00953]
[1780133119856,56.29,73457.0,0.0,-0.99994,0.0,0.00953]
[1780133119912,56.29,73457.0,0.0,-0.99994,0.0,0.00953]
[1780133119971,56.29,73457.0,0.0,-0.99994,0.0,0.00953]
[1780133125102,56.29,73457.72,0.0,-0.99994,0.0,0.00955]
[1780133131144,56.29,73458.1,0.0,-0.99994,0.0,0.0095]
[1780133134619,56.29,73458.41,0.0,-0.99994,0.0,0.0095]
[1780133134684,56.29,73458.41,0.0,-0.99994,0.0,0.0095]
[1780133134722,56.29,73458.41,0.0,-0.99994,0.0,0.0095]
[1780133140208,56.29,73459.07,0.0,-0.99994,0.0,0.00952]
[1780133140669,56.29,73459.07,0.0,-0.99994,0.0,0.00952]
[1780133140679,56.29,73459.07,0.0,-0.99994,0.0,0.00952]
[1780133140724,56.29,73459.07,0.0,-0.99994,0.0,0.00952]
[1780133147257,56.29,73459.49,0.0,-0.99994,0.0,0.00952]
[1780133152292,56.29,73459.44,0.0,-0.99994,0.0,0.00952]
[1780133155037,56.29,73459.44,0.0,-0.99994,0.0,0.00952]
[1780133156365,56.29,73459.44,0.0,-0.99994,0.0,0.00952]
[1780133156471,56.29,73459.44,0.0,-0.99994,0.0,0.00952]
[1780133157329,56.29,73461.73,0.0,-0.99994,0.0,0.00956]
[1780133160946,56.29,73461.26,0.0,-0.99994,0.0,0.00955]
[1780133160973,56.29,73461.26,0.0,-0.99994,0.0,0.00955]
[1780133161312,56.29,73461.26,0.0,-0.99994,0.0,0.00955]
[1780133161354,56.29,73461.23,0.0,-0.99994,0.0,0.00955]
[1780133164974,56.29,73461.23,0.0,-0.99994,0.0,0.00955]
[1780133165210,56.29,73461.23,0.0,-0.99994,0.0,0.00955]
[1780133165383,56.29,73461.75,0.0,-0.99994,0.0,0.00956]
[1780133166390,56.29,73462.48,0.0,-0.99994,0.0,0.00958]
[1780133168237,56.29,73462.37,0.0,-0.99994,0.0,0.00957]
[1780133168356,56.29,73462.37,0.0,-0.99994,0.0,0.00957]
[1780133168471,56.29,73462.37,0.0,-0.99994,0.0,0.00957]
[1780133174446,56.29,73463.45,0.0,-0.99994,0.0,0.00959]
[1780133176460,56.29,73459.18,0.0,-0.99994,0.0,0.00952]
[1780133177467,56.29,73458.15,0.0,-0.99994,0.0,0.0095]
[1780133179481,56.29,73458.96,0.0,-0.99994,0.0,0.00951]
[1780133181514,56.29,73459.1,0.0,-0.99994,0.0,0.00952]
[1780133181633,56.29,73459.1,0.0,-0.99994,0.0,0.00952]
[1780133181722,56.29,73459.1,0.0,-0.99994,0.0,0.00952]
[1780133187537,56.29,73459.61,0.0,-0.99994,0.0,0.00953]
[1780133194586,56.29,73459.65,0.0,-0.99994,0.0,0.00947]
[1780133201635,56.29,73459.79,0.0,-0.99994,0.0,0.00947]
[1780133204449,56.29,73459.86,0.0,-0.99994,0.0,0.00947]
[1780133204471,56.29,73459.86,0.0,-0.99994,0.0,0.00947]
[1780133204547,56.29,73459.86,0.0,-0.99994,0.0,0.00947]
[1780133204721,56.29,73460.09,0.0,-0.99994,0.0,0.00948]
[1780133204777,56.29,73459.4,0.0,-0.99994,0.0,0.00947]
[1780133205889,56.29,73460.14,0.0,-0.99994,0.0,0.00948]
[1780133208684,56.29,73460.83,0.0,-0.99994,0.0,0.00949]
[1780133209691,56.29,73461.47,0.0,-0.99994,0.0,0.0095]
[1780133211327,56.29,73461.47,0.0,-0.99994,0.0,0.0095]
[1780133211435,56.29,73461.47,0.0,-0.99994,0.0,0.0095]
[1780133211471,56.29,73461.47,0.0,-0.99994,0.0,0.0095]
[1780133211537,56.29,73462.2,0.0,-0.99994,0.0,0.00951]
[1780133213720,56.29,73463.29,0.0,-0.99994,0.0,0.00953]
[1780133214728,56.29,73465.1,0.0,-0.99994,0.0,0.00957]
[1780133215735,56.29,73465.65,0.0,-0.99994,0.0,0.00958]
[1780133219043,56.29,73465.58,0.0,-0.99994,0.0,0.00957]
[1780133222971,56.29,73465.57,0.0,-0.99994,0.0,0.00957]
[1780133223072,56.29,73464.8,0.0,-0.99994,0.0,0.00956]
[1780133227993,56.29,73465.29,0.0,-0.99994,0.0,0.00957]
[1780133232913,56.29,73465.91,0.0,-0.99994,0.0,0.00958]
[1780133232972,56.29,73465.91,0.0,-0.99994,0.0,0.00958]
[1780133233084,56.29,73465.91,0.0,-0.99994,0.0,0.00958]
[1780133236972,56.29,73466.87,0.0,-0.99994,0.0,0.0096]
[1780133237017,56.29,73466.87,0.0,-0.99994,0.0,0.0096]
[1780133237416,56.29,73466.87,0.0,-0.99994,0.0,0.0096]
[1780133237470,56.29,73466.87,0.0,-0.99994,0.0,0.0096]
[1780133237560,56.29,73466.87,0.0,-0.99994,0.0,0.0096]
[1780133237508,56.29,73466.72,0.0,-0.99994,0.0,0.00959]
[1780133237720,56.29,73466.72,0.0,-0.99994,0.0,0.00959]
[1780133237889,56.29,73467.27,0.0,-0.99994,0.0,0.0096]
[1780133238974,56.29,73467.27,0.0,-0.99994,0.0,0.0096]
[1780133239176,56.29,73467.27,0.0,-0.99994,0.0,0.0096]
[1780133245089,56.29,73467.36,0.0,-0.99994,0.0,0.00961]
[1780133245219,56.29,73467.36,0.0,-0.99994,0.0,0.00961]
[1780133245470,56.29,73467.36,0.0,-0.99994,0.0,0.00961]
[1780133246920,56.29,73468.68,0.0,-0.99994,0.0,0.00963]
[1780133246972,56.29,73468.68,0.0,-0.99994,0.0,0.00963]
[1780133247040,56.29,73468.68,0.0,-0.99994,0.0,0.00963]
[1780133247233,56.29,73468.68,0.0,-0.99994,0.0,0.00963]
[1780133247333,56.29,73469.76,0.0,-0.99994,0.0,0.00965]
[1780133251987,56.29,73469.21,0.0,-0.99994,0.0,0.00958]
[1780133254148,56.29,73469.33,0.0,-0.99994,0.0,0.00958]
[1780133254221,56.29,73469.33,0.0,-0.99994,0.0,0.00958]
[1780133254293,56.29,73469.33,0.0,-0.99994,0.0,0.00958]
[1780133254470,56.29,73469.33,0.0,-0.99994,0.0,0.00958]
[1780133255059,56.29,73469.3,0.0,-0.99994,0.0,0.00958]
[1780133256970,56.29,73469.21,0.0,-0.99994,0.0,0.00958]
[1780133257194,56.29,73469.21,0.0,-0.99994,0.0,0.00958]
[1780133257221,56.29,73469.21,0.0,-0.99994,0.0,0.00958]
[1780133258307,56.29,73469.21,0.0,-0.99994,0.0,0.00958]
[1780133263408,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133263470,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133263504,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133263669,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133263726,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133268099,56.29,73469.44,0.0,-0.99994,0.0,0.00959]
[1780133273135,56.29,73470.39,0.0,-0.99994,0.0,0.0096]
[1780133275778,56.29,73470.68,0.0,-0.99994,0.0,0.00961]
[1780133275862,56.29,73470.68,0.0,-0.99994,0.0,0.00961]
[1780133275970,56.29,73470.68,0.0,-0.99994,0.0,0.00961]
[1780133276082,56.29,73470.68,0.0,-0.99994,0.0,0.00961]
[1780133278974,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279110,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279142,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279223,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279236,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279470,56.29,73470.59,0.0,-0.99994,0.0,0.00961]
[1780133279489,56.29,73470.86,0.0,-0.99994,0.0,0.00961]
[1780133282976,56.29,73469.86,0.0,-0.99994,0.0,0.00959]
[1780133283052,56.29,73469.86,0.0,-0.99994,0.0,0.00959]
[1780133285757,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133285816,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133285971,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133286033,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133286978,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133287375,56.29,73471.14,0.0,-0.99994,0.0,0.00962]
[1780133290975,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133291134,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133291223,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133291281,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133294974,56.29,73471.41,0.0,-0.99994,0.0,0.00962]
[1780133295314,56.29,73471.41,0.0,-0.99994,0.0,0.00962]
[1780133298976,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133299267,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133299470,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133299646,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133299724,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133299905,56.29,73471.48,0.0,-0.99994,0.0,0.00962]
[1780133302972,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133303085,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133303220,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133303309,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133304203,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133304221,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133304276,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133304479,56.29,73471.45,0.0,-0.99994,0.0,0.00962]
[1780133304535,56.29,73470.7,0.0,-0.99994,0.0,0.00961]
[1780133311401,56.29,73470.16,0.0,-0.99994,0.0,0.00954]
[1780133317301,56.29,73470.51,0.0,-0.99994,0.0,0.00955]
[1780133323490,56.29,73471.1,0.0,-0.99994,0.0,0.00956]
[1780133326910,56.29,73472.54,0.0,-0.99994,0.0,0.00958]
[1780133326975,56.29,73472.54,0.0,-0.99994,0.0,0.00958]
[1780133327056,56.29,73472.54,0.0,-0.99994,0.0,0.00958]
[1780133327222,56.29,73472.54,0.0,-0.99994,0.0,0.00958]
[1780133328599,56.29,73472.54,0.0,-0.99994,0.0,0.00958]
[1780133334567,56.29,73472.6,0.0,-0.99994,0.0,0.00959]
[1780133342623,56.29,73472.21,0.0,-0.99994,0.0,0.00958]
[1780133347657,56.29,73472.43,0.0,-0.99994,0.0,0.00958]
[1780133349390,56.29,73472.43,0.0,-0.99994,0.0,0.00958]
[1780133349471,56.29,73472.43,0.0,-0.99994,0.0,0.00958]
[1780133349505,56.29,73472.43,0.0,-0.99994,0.0,0.00958]
[1780133349672,56.29,73472.32,0.0,-0.99994,0.0,0.00958]
[1780133349721,56.29,73472.32,0.0,-0.99994,0.0,0.00958]
[1780133359742,56.29,73472.39,0.0,-0.99994,0.0,0.00958]
[1780133364777,56.29,73472.59,0.0,-0.99994,0.0,0.00959]
[1780133369123,56.29,73472.53,0.0,-0.99994,0.0,0.00958]
[1780133369222,56.29,73472.53,0.0,-0.99994,0.0,0.00958]
[1780133369236,56.29,73472.53,0.0,-0.99994,0.0,0.00958]
[1780133369471,56.29,73472.53,0.0,-0.99994,0.0,0.00958]
[1780133369535,56.29,73472.53,0.0,-0.99994,0.0,0.00958]
[1780133371826,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133374892,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133374971,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133374985,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133375223,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133375323,56.29,73472.84,0.0,-0.99994,0.0,0.00953]
[1780133380889,56.29,73472.51,0.0,-0.99994,0.0,0.00953]
[1780133384515,56.29,73472.75,0.0,-0.99994,0.0,0.00953]
[1780133384576,56.29,73472.75,0.0,-0.99994,0.0,0.00953]
[1780133384720,56.29,73472.75,0.0,-0.99994,0.0,0.00953]
[1780133384672,56.29,73472.75,0.0,-0.99994,0.0,0.00953]
[1780133389952,56.29,73472.97,0.0,-0.99994,0.0,0.00954]
[1780133398682,56.29,73472.97,0.0,-0.99994,0.0,0.00954]
[1780133398715,56.29,73472.97,0.0,-0.99994,0.0,0.00954]
[1780133398722,56.29,73472.97,0.0,-0.99994,0.0,0.00954]
[1780133398720,56.29,73472.97,0.0,-0.99994,0.0,0.00954]
[1780133402036,56.29,73471.12,0.0,-0.99994,0.0,0.0095]
[1780133408078,56.29,73471.89,0.0,-0.99994,0.0,0.00952]
[1780133408839,56.29,73471.89,0.0,-0.99994,0.0,0.00952]
[1780133408972,56.29,73471.89,0.0,-0.99994,0.0,0.00952]
[1780133408983,56.29,73471.89,0.0,-0.99994,0.0,0.00952]
[1780133409222,56.29,73471.89,0.0,-0.99994,0.0,0.00952]
[1780133409321,56.29,73472.08,0.0,-0.99994,0.0,0.00952]
[1780133421173,56.29,73472.22,0.0,-0.99994,0.0,0.00952]
[1780133422728,56.29,73472.22,0.0,-0.99994,0.0,0.00952]
[1780133422794,56.29,73472.18,0.0,-0.99994,0.0,0.00952]
[1780133422975,56.29,73472.18,0.0,-0.99994,0.0,0.00952]
[1780133423062,56.29,73472.18,0.0,-0.99994,0.0,0.00952]
[1780133428222,56.29,73472.41,0.0,-0.99994,0.0,0.00953]
[1780133435271,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133437429,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133437469,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133437479,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133437721,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133437530,56.29,73472.34,0.0,-0.99994,0.0,0.00947]
[1780133444336,56.29,73472.52,0.0,-0.99994,0.0,0.00947]
[1780133448340,56.29,73471.63,0.0,-0.99994,0.0,0.00946]
[1780133448471,56.29,73471.63,0.0,-0.99994,0.0,0.00946]
[1780133448477,56.29,73471.63,0.0,-0.99994,0.0,0.00946]
[1780133448731,56.29,73471.63,0.0,-0.99994,0.0,0.00946]
[1780133448572,56.29,73471.86,0.0,-0.99994,0.0,0.00946]
[1780133463471,56.29,73471.89,0.0,-0.99994,0.0,0.00946]
[1780133465233,56.29,73471.93,0.0,-0.99994,0.0,0.00946]
[1780133465278,56.29,73471.93,0.0,-0.99994,0.0,0.00946]
[1780133465470,56.29,73471.93,0.0,-0.99994,0.0,0.00946]
[1780133465485,56.29,73471.89,0.0,-0.99994,0.0,0.00946]
[1780133472534,56.29,73472.27,0.0,-0.99994,0.0,0.00947]
[1780133473242,56.29,73472.27,0.0,-0.99994,0.0,0.00947]
[1780133473398,56.29,73472.27,0.0,-0.99994,0.0,0.00947]
[1780133473470,56.29,73472.27,0.0,-0.99994,0.0,0.00947]
[1780133473541,56.29,73470.87,0.0,-0.99994,0.0,0.00944]
[1780133479583,56.29,73470.94,0.0,-0.99994,0.0,0.00945]
[1780133484619,56.29,73470.9,0.0,-0.99994,0.0,0.00944]
[1780133489665,56.29,73471.0,0.0,-0.99994,0.0,0.00945]
[1780133489720,56.29,73471.0,0.0,-0.99994,0.0,0.00945]
[1780133489791,56.29,73471.0,0.0,-0.99994,0.0,0.00945]
[1780133489726,56.29,73471.0,0.0,-0.99994,0.0,0.00945]
[1780133489969,56.29,73471.0,0.0,-0.99994,0.0,0.00945]
[1780133490661,56.29,73471.07,0.0,-0.99994,0.0,0.00945]
[1780133497711,56.29,73471.33,0.0,-0.99994,0.0,0.0094]
[1780133502746,56.29,73471.53,0.0,-0.99994,0.0,0.0094]
[1780133505477,56.29,73471.53,0.0,-0.99994,0.0,0.0094]
[1780133505619,56.29,73471.53,0.0,-0.99994,0.0,0.0094]
[1780133505722,56.29,73471.53,0.0,-0.99994,0.0,0.0094]
[1780133505817,56.29,73471.53,0.0,-0.99994,0.0,0.0094]
[1780133511809,56.29,73471.82,0.0,-0.99994,0.0,0.00941]
[1780133517012,56.29,73472.14,0.0,-0.99994,0.0,0.00941]
[1780133517076,56.29,73472.14,0.0,-0.99994,0.0,0.00941]
[1780133517236,56.29,73472.14,0.0,-0.99994,0.0,0.00941]
[1780133517295,56.29,73472.14,0.0,-0.99994,0.0,0.00941]
[1780133522886,56.29,73471.66,0.0,-0.99994,0.0,0.0094]
[1780133527921,56.29,73472.34,0.0,-0.99994,0.0,0.00941]
[1780133530716,56.29,73472.41,0.0,-0.99994,0.0,0.00942]
[1780133530729,56.29,73472.41,0.0,-0.99994,0.0,0.00942]
[1780133530759,56.29,73472.7,0.0,-0.99994,0.0,0.00942]
[1780133530975,56.29,73472.7,0.0,-0.99994,0.0,0.00942]
[1780133533694,56.29,73472.53,0.0,-0.99994,0.0,0.00942]
[1780133539167,56.29,73472.64,0.0,-0.99994,0.0,0.00942]
[1780133539222,56.29,73472.64,0.0,-0.99994,0.0,0.00942]
[1780133539366,56.29,73472.64,0.0,-0.99994,0.0,0.00942]
[1780133543615,56.29,73473.5,0.0,-0.99994,0.0,0.00943]
[1780133543629,56.29,73473.5,0.0,-0.99994,0.0,0.00943]
[1780133543722,56.29,73473.5,0.0,-0.99994,0.0,0.00943]
[1780133543823,56.29,73474.79,0.0,-0.99994,0.0,0.00946]
[1780133552298,56.29,73475.24,0.0,-0.99994,0.0,0.00946]
[1780133558491,56.29,73474.78,0.0,-0.99994,0.0,0.0094]
[1780133558619,56.29,73474.78,0.0,-0.99994,0.0,0.0094]
[1780133558723,56.29,73474.78,0.0,-0.99994,0.0,0.0094]
[1780133558822,56.29,73474.78,0.0,-0.99994,0.0,0.0094]
[1780133563971,56.29,73475.64,0.0,-0.99994,0.0,0.00942]
[1780133564100,56.29,73475.64,0.0,-0.99994,0.0,0.00942]
[1780133564223,56.29,73475.64,0.0,-0.99994,0.0,0.00942]
[1780133564319,56.29,73475.14,0.0,-0.99994,0.0,0.00941]
[1780133571227,56.29,73475.0,0.0,-0.99994,0.0,0.00941]
[1780133576262,56.29,73474.85,0.0,-0.99994,0.0,0.0094]
[1780133579068,56.29,73474.97,0.0,-0.99994,0.0,0.0094]
[1780133579189,56.29,73474.97,0.0,-0.99994,0.0,0.0094]
[1780133579221,56.29,73474.97,0.0,-0.99994,0.0,0.0094]
[1780133579283,56.29,73474.77,0.0,-0.99994,0.0,0.0094]
[1780133586335,56.29,73474.88,0.0,-0.99994,0.0,0.0094]
[1780133593384,56.29,73474.96,0.0,-0.99994,0.0,0.0094]
[1780133595830,56.29,73474.57,0.0,-0.99994,0.0,0.0094]
[1780133595940,56.29,73474.57,0.0,-0.99994,0.0,0.0094]
[1780133595888,56.29,73473.92,0.0,-0.99994,0.0,0.00939]
[1780133595971,56.29,73473.92,0.0,-0.99994,0.0,0.00939]
[1780133596405,56.29,73473.97,0.0,-0.99994,0.0,0.00939]
[1780133602447,56.29,73473.67,0.0,-0.99994,0.0,0.00938]
[1780133607483,56.29,73473.53,0.0,-0.99994,0.0,0.00938]
[1780133611305,56.29,73473.55,0.0,-0.99994,0.0,0.00938]
[1780133611364,56.29,73473.55,0.0,-0.99994,0.0,0.00938]
[1780133611471,56.29,73473.55,0.0,-0.99994,0.0,0.00938]
[1780133611511,56.29,73472.82,0.0,-0.99994,0.0,0.00931]
[1780133616547,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133621582,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133627356,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133627423,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133627470,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133627559,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133627571,56.29,73473.57,0.0,-0.99994,0.0,0.00933]
[1780133628631,56.29,73468.46,0.0,-0.99994,0.0,0.00924]
[1780133629638,56.29,73466.38,0.0,-0.99994,0.0,0.0092]
[1780133630971,56.29,73466.38,0.0,-0.99994,0.0,0.0092]
[1780133630644,56.29,73464.64,0.0,-0.99994,0.0,0.00917]
[1780133631125,56.29,73464.64,0.0,-0.99994,0.0,0.00917]
[1780133631652,56.29,73464.45,0.0,-0.99994,0.0,0.00917]
[1780133634973,56.29,73464.16,0.0,-0.99994,0.0,0.00916]
[1780133635117,56.29,73464.26,0.0,-0.99994,0.0,0.00917]
[1780133635680,56.29,73464.22,0.0,-0.99994,0.0,0.00917]
[1780133638972,56.29,73464.58,0.0,-0.99994,0.0,0.00917]
[1780133639200,56.29,73465.01,0.0,-0.99994,0.0,0.00918]
[1780133639708,56.29,73465.16,0.0,-0.99994,0.0,0.00918]
[1780133641004,56.29,73465.17,0.0,-0.99994,0.0,0.00918]
[1780133641213,56.29,73465.17,0.0,-0.99994,0.0,0.00918]
[1780133641722,56.29,73463.49,0.0,-0.99994,0.0,0.00915]
[1780133642729,56.29,73462.3,0.0,-0.99994,0.0,0.00913]
[1780133644970,56.29,73462.22,0.0,-0.99994,0.0,0.00913]
[1780133644972,56.29,73460.45,0.0,-0.99994,0.0,0.0091]
[1780133645123,56.29,73460.45,0.0,-0.99994,0.0,0.0091]
[1780133645750,56.29,73458.78,0.0,-0.99994,0.0,0.00907]
[1780133646972,56.29,73458.78,0.0,-0.99994,0.0,0.00907]
[1780133646757,56.29,73457.53,0.0,-0.99994,0.0,0.00905]
[1780133647165,56.29,73457.53,0.0,-0.99994,0.0,0.00905]
[1780133647764,56.29,73457.48,0.0,-0.99994,0.0,0.00905]
[1780133648973,56.29,73457.48,0.0,-0.99994,0.0,0.00905]
[1780133649215,56.29,73457.48,0.0,-0.99994,0.0,0.00905]
[1780133649777,56.29,73457.21,0.0,-0.99994,0.0,0.00905]
[1780133651792,56.29,73455.6,0.0,-0.99994,0.0,0.00902]
[1780133652971,56.29,73455.6,0.0,-0.99994,0.0,0.00902]
[1780133653131,56.29,73455.6,0.0,-0.99994,0.0,0.00902]
[1780133653806,56.29,73456.39,0.0,-0.99994,0.0,0.00903]
[1780133654971,56.29,73456.39,0.0,-0.99994,0.0,0.00903]
[1780133655160,56.29,73456.24,0.0,-0.99994,0.0,0.00903]
[1780133655820,56.29,73456.14,0.0,-0.99994,0.0,0.00903]
[1780133658971,56.29,73456.15,0.0,-0.99994,0.0,0.00903]
[1780133659200,56.29,73456.08,0.0,-0.99994,0.0,0.00903]
[1780133659848,56.29,73456.28,0.0,-0.99994,0.0,0.00903]
[1780133662971,56.29,73455.63,0.0,-0.99994,0.0,0.00902]
[1780133663208,56.29,73455.63,0.0,-0.99994,0.0,0.00902]
[1780133663305,56.29,73455.63,0.0,-0.99994,0.0,0.00902]
[1780133664971,56.29,73455.63,0.0,-0.99994,0.0,0.00902]
[1780133665139,56.29,73455.63,0.0,-0.99994,0.0,0.00902]
[1780133665890,56.29,73455.82,0.0,-0.99994,0.0,0.00902]
[1780133671931,56.29,73456.48,0.0,-0.99994,0.0,0.00898]
[1780133676967,56.29,73456.95,0.0,-0.99994,0.0,0.00899]
[1780133678529,56.29,73456.77,0.0,-0.99994,0.0,0.00899]
[1780133682002,56.29,73457.63,0.0,-0.99994,0.0,0.009]
[1780133685023,56.29,73460.67,0.0,-0.99994,0.0,0.00905]
[1780133686030,56.29,73461.91,0.0,-0.99994,0.0,0.00907]
[1780133688044,56.29,73462.99,0.0,-0.99994,0.0,0.00909]
[1780133692072,56.29,73464.08,0.0,-0.99994,0.0,0.00911]
[1780133693079,56.29,73471.58,0.0,-0.99994,0.0,0.00924]
[1780133694085,56.29,73476.23,0.0,-0.99994,0.0,0.00932]
[1780133695093,56.29,73477.22,0.0,-0.99994,0.0,0.00933]
[1780133696100,56.29,73477.96,0.0,-0.99994,0.0,0.00935]
[1780133698114,56.29,73469.67,0.0,-0.99994,0.0,0.0092]
[1780133699121,56.29,73462.98,0.0,-0.99994,0.0,0.00909]
[1780133706170,56.29,73463.11,0.0,-0.99994,0.0,0.00909]
[1780133709191,56.29,73469.04,0.0,-0.99994,0.0,0.00919]
[1780133710198,56.29,73474.46,0.0,-0.99994,0.0,0.00929]
[1780133713220,56.29,73469.1,0.0,-0.99994,0.0,0.00919]
[1780133714228,56.29,73464.07,0.0,-0.99994,0.0,0.00911]
[1780133719263,56.29,73464.37,0.0,-0.99994,0.0,0.00911]
[1780133724298,56.29,73464.18,0.0,-0.99994,0.0,0.00911]
[1780133729333,56.29,73464.49,0.0,-0.99994,0.0,0.00912]
[1780133730340,56.29,73465.36,0.0,-0.99994,0.0,0.00913]
[1780133735375,56.29,73465.34,0.0,-0.99994,0.0,0.00908]
[1780133740410,56.29,73470.37,0.0,-0.99994,0.0,0.00916]
[1780133741417,56.29,73473.23,0.0,-0.99994,0.0,0.00921]
[1780133742424,56.29,73474.6,0.0,-0.99994,0.0,0.00923]
[1780133744438,56.29,73475.47,0.0,-0.99994,0.0,0.00925]
[1780133746452,56.29,73477.19,0.0,-0.99994,0.0,0.00928]
[1780133751487,56.29,73477.49,0.0,-0.99994,0.0,0.00928]
[1780133756522,56.29,73477.12,0.0,-0.99994,0.0,0.00928]
[1780133760550,56.29,73477.94,0.0,-0.99994,0.0,0.00929]
[1780133761557,56.29,73479.12,0.0,-0.99994,0.0,0.00931]
[1780133762566,56.29,73481.08,0.0,-0.99994,0.0,0.00935]
[1780133763573,56.29,73481.94,0.0,-0.99994,0.0,0.00936]
[1780133764580,56.29,73482.86,0.0,-0.99994,0.0,0.00938]
[1780133765587,56.29,73484.44,0.0,-0.99994,0.0,0.0094]
[1780133767601,56.29,73483.65,0.0,-0.99994,0.0,0.00939]
[1780133772639,56.29,73484.76,0.0,-0.99994,0.0,0.00941]
[1780133773646,56.29,73485.62,0.0,-0.99994,0.0,0.00942]
[1780133779688,56.29,73485.35,0.0,-0.99994,0.0,0.00942]
[1780133784723,56.29,73486.65,0.0,-0.99994,0.0,0.00944]
[1780133790766,56.29,73486.67,0.0,-0.99994,0.0,0.00944]
[1780133794795,56.29,73487.14,0.0,-0.99994,0.0,0.00939]
[1780133796809,56.29,73488.01,0.0,-0.99994,0.0,0.00941]
[1780133801844,56.29,73488.43,0.0,-0.99994,0.0,0.00942]
[1780133809899,56.29,73487.96,0.0,-0.99994,0.0,0.00941]
[1780133820334,56.29,73488.22,0.0,-0.99994,0.0,0.00941]
[1780133822992,56.29,73486.94,0.0,-0.99994,0.0,0.00939]
[1780133829034,56.29,73483.09,0.0,-0.99994,0.0,0.00932]
[1780133830041,56.29,73481.08,0.0,-0.99994,0.0,0.00929]
[1780133832054,56.29,73478.81,0.0,-0.99994,0.0,0.00925]
[1780133833062,56.29,73475.68,0.0,-0.99994,0.0,0.0092]
[1780133838097,56.29,73475.58,0.0,-0.99994,0.0,0.0092]
[1780133840111,56.29,73474.39,0.0,-0.99994,0.0,0.00918]
[1780133845148,56.29,73473.75,0.0,-0.99994,0.0,0.00916]
[1780133848169,56.29,73474.58,0.0,-0.99994,0.0,0.00918]
[1780133856225,56.29,73474.75,0.0,-0.99994,0.0,0.00913]
[1780133862267,56.29,73474.96,0.0,-0.99994,0.0,0.00913]
[1780133867302,56.29,73475.68,0.0,-0.99994,0.0,0.00914]
[1780133869316,56.29,73476.71,0.0,-0.99994,0.0,0.00916]
[1780133870323,56.29,73478.1,0.0,-0.99994,0.0,0.00918]
[1780133873344,56.29,73479.03,0.0,-0.99994,0.0,0.0092]
[1780133881400,56.29,73477.61,0.0,-0.99994,0.0,0.00918]
[1780133882407,56.29,73475.71,0.0,-0.99994,0.0,0.00914]
[1780133883414,56.29,73473.88,0.0,-0.99994,0.0,0.00911]
[1780133884421,56.29,73473.02,0.0,-0.99994,0.0,0.0091]
[1780133885428,56.29,73469.72,0.0,-0.99994,0.0,0.00904]
[1780133886435,56.29,73466.43,0.0,-0.99994,0.0,0.00899]
[1780133890463,56.29,73465.37,0.0,-0.99994,0.0,0.00897]
[1780133891470,56.29,73466.72,0.0,-0.99994,0.0,0.00899]
[1780133892477,56.29,73467.7,0.0,-0.99994,0.0,0.00901]
[1780133893484,56.29,73468.69,0.0,-0.99994,0.0,0.00903]
[1780133898519,56.29,73468.59,0.0,-0.99994,0.0,0.00902]
[1780133904560,56.29,73468.66,0.0,-0.99994,0.0,0.00903]
[1780133908589,56.29,73469.98,0.0,-0.99994,0.0,0.00905]
[1780133910603,56.29,73469.19,0.0,-0.99994,0.0,0.00903]
[1780133914340,56.29,73469.3,0.0,-0.99994,0.0,0.00898]
[1780133914983,56.29,73469.3,0.0,-0.99994,0.0,0.00898]
[1780133920673,56.29,73469.28,0.0,-0.99994,0.0,0.00898]
[1780133922007,56.29,73469.28,0.0,-0.99994,0.0,0.00898]
[1780133922222,56.29,73469.28,0.0,-0.99994,0.0,0.00898]
[1780133922068,56.29,73469.13,0.0,-0.99994,0.0,0.00898]
[1780133922381,56.29,73469.13,0.0,-0.99994,0.0,0.00898]
[1780133922687,56.29,73469.23,0.0,-0.99994,0.0,0.00898]
[1780133931750,56.29,73469.27,0.0,-0.99994,0.0,0.00898]
[1780133933764,56.29,73469.98,0.0,-0.99994,0.0,0.00899]
[1780133938799,56.29,73469.81,0.0,-0.99994,0.0,0.00899]
[1780133943847,56.29,73469.19,0.0,-0.99994,0.0,0.00898]
[1780133949876,56.29,73468.95,0.0,-0.99994,0.0,0.00898]
[1780133955477,56.29,73469.3,0.0,-0.99994,0.0,0.00898]
[1780133955604,56.29,73469.3,0.0,-0.99994,0.0,0.00898]
[1780133955724,56.29,73469.3,0.0,-0.99994,0.0,0.00898]
[1780133956697,56.29,73468.98,0.0,-0.99994,0.0,0.00898]
[1780133961960,56.29,73469.17,0.0,-0.99994,0.0,0.00898]
[1780133965988,56.29,73469.85,0.0,-0.99994,0.0,0.00899]
[1780133968834,56.29,73470.16,0.0,-0.99994,0.0,0.009]
[1780133970272,56.29,73470.59,0.0,-0.99994,0.0,0.009]
[1780133972029,56.29,73471.29,0.0,-0.99994,0.0,0.00896]
[1780133973141,56.29,73471.29,0.0,-0.99994,0.0,0.00896]
[1780133973219,56.29,73471.29,0.0,-0.99994,0.0,0.00896]
[1780133973474,56.29,73471.29,0.0,-0.99994,0.0,0.00896]
[1780133982102,56.29,73470.87,0.0,-0.99994,0.0,0.00896]
[1780133989150,56.29,73470.6,0.0,-0.99994,0.0,0.00895]
[1780134001234,56.29,73470.01,0.0,-0.99994,0.0,0.00894]
[1780134002059,56.29,73470.01,0.0,-0.99994,0.0,0.00894]
[1780134003248,56.29,73467.68,0.0,-0.99994,0.0,0.0089]
[1780134004255,56.29,73463.34,0.0,-0.99994,0.0,0.00883]
[1780134006269,56.29,73464.19,0.0,-0.99994,0.0,0.00884]
[1780134006709,56.29,73464.19,0.0,-0.99994,0.0,0.00884]
[1780134006728,56.29,73464.19,0.0,-0.99994,0.0,0.00884]
[1780134006858,56.29,73464.19,0.0,-0.99994,0.0,0.00884]
[1780134006975,56.29,73464.19,0.0,-0.99994,0.0,0.00884]
[1780134016339,56.29,73463.25,0.0,-0.99994,0.0,0.00883]
[1780134017346,56.29,73461.99,0.0,-0.99994,0.0,0.00881]
[1780134018366,56.29,73461.32,0.0,-0.99994,0.0,0.0088]
[1780134018702,56.29,73461.32,0.0,-0.99994,0.0,0.0088]
[1780134018721,56.29,73461.32,0.0,-0.99994,0.0,0.0088]
[1780134018819,56.29,73461.32,0.0,-0.99994,0.0,0.0088]
[1780134018972,56.29,73461.32,0.0,-0.99994,0.0,0.0088]
[1780134021387,56.29,73459.52,0.0,-0.99994,0.0,0.00877]
[1780134024408,56.29,73458.5,0.0,-0.99994,0.0,0.00875]
[1780134025536,56.29,73458.5,0.0,-0.99994,0.0,0.00875]
[1780134025685,56.29,73458.5,0.0,-0.99994,0.0,0.00875]
[1780134025722,56.29,73458.5,0.0,-0.99994,0.0,0.00875]
[1780134028436,56.29,73459.38,0.0,-0.99994,0.0,0.00877]
[1780134033471,56.29,73459.44,0.0,-0.99994,0.0,0.00872]
[1780134038506,56.29,73458.19,0.0,-0.99994,0.0,0.00869]
[1780134043542,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134045905,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134047347,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134047360,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134047470,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134053613,56.29,73457.77,0.0,-0.99994,0.0,0.00869]
[1780134063683,56.29,73457.56,0.0,-0.99994,0.0,0.00868]
[1780134065997,56.29,73457.79,0.0,-0.99994,0.0,0.00869]
[1780134066104,56.29,73457.79,0.0,-0.99994,0.0,0.00869]
[1780134066222,56.29,73457.79,0.0,-0.99994,0.0,0.00869]
[1780134076774,56.29,73457.83,0.0,-0.99994,0.0,0.00869]
[1780134080879,56.29,73457.64,0.0,-0.99994,0.0,0.00869]
[1780134080898,56.29,73457.64,0.0,-0.99994,0.0,0.00869]
[1780134080970,56.29,73457.64,0.0,-0.99994,0.0,0.00869]
[1780134088857,56.29,73458.12,0.0,-0.99994,0.0,0.00869]
[1780134093893,56.29,73458.15,0.0,-0.99994,0.0,0.00864]
[1780134098928,56.29,73458.26,0.0,-0.99994,0.0,0.00864]
[1780134103360,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134103469,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134103609,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134109324,56.29,73458.15,0.0,-0.99994,0.0,0.00864]
[1780134110972,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134111133,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134111221,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134111322,56.29,73458.22,0.0,-0.99994,0.0,0.00864]
[1780134116801,56.29,73458.33,0.0,-0.99994,0.0,0.00865]
[1780134118878,56.29,73458.24,0.0,-0.99994,0.0,0.00864]
[1780134118890,56.29,73458.24,0.0,-0.99994,0.0,0.00864]
[1780134118971,56.29,73458.24,0.0,-0.99994,0.0,0.00864]
[1780134122345,56.29,73458.21,0.0,-0.99994,0.0,0.00864]
[1780134127136,56.29,73458.28,0.0,-0.99994,0.0,0.00864]
[1780134132827,56.29,73458.31,0.0,-0.99994,0.0,0.00864]
[1780134134180,56.29,73458.31,0.0,-0.99994,0.0,0.00864]
[1780134134220,56.29,73458.31,0.0,-0.99994,0.0,0.00864]
[1780134134275,56.29,73458.31,0.0,-0.99994,0.0,0.00864]
[1780134137029,56.29,73458.1,0.0,-0.99994,0.0,0.00864]
[1780134137224,56.29,73458.1,0.0,-0.99994,0.0,0.00864]
[1780134144248,56.29,73457.67,0.0,-0.99994,0.0,0.00863]
[1780134146525,56.29,73457.84,0.0,-0.99994,0.0,0.00864]
[1780134146721,56.29,73457.84,0.0,-0.99994,0.0,0.00864]
[1780134147269,56.29,73457.65,0.0,-0.99994,0.0,0.00863]
[1780134151297,56.29,73457.51,0.0,-0.99994,0.0,0.00858]
[1780134156333,56.29,73457.87,0.0,-0.99994,0.0,0.00859]
[1780134162376,56.29,73458.73,0.0,-0.99994,0.0,0.0086]
[1780134164390,56.29,73461.02,0.0,-0.99994,0.0,0.00864]
[1780134165981,56.29,73461.24,0.0,-0.99994,0.0,0.00864]
[1780134166115,56.29,73461.24,0.0,-0.99994,0.0,0.00864]
[1780134166221,56.29,73461.24,0.0,-0.99994,0.0,0.00864]
[1780134169207,56.29,73461.59,0.0,-0.99994,0.0,0.00865]
[1780134169215,56.29,73461.59,0.0,-0.99994,0.0,0.00865]
[1780134169470,56.29,73461.59,0.0,-0.99994,0.0,0.00865]
[1780134169426,56.29,73461.55,0.0,-0.99994,0.0,0.00865]
[1780134176474,56.29,73461.53,0.0,-0.99994,0.0,0.00865]
[1780134181510,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134187552,56.29,73461.67,0.0,-0.99994,0.0,0.00865]
[1780134189421,56.29,73461.67,0.0,-0.99994,0.0,0.00865]
[1780134189473,56.29,73461.67,0.0,-0.99994,0.0,0.00865]
[1780134189674,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134189724,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134192295,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134192379,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134192469,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134192465,56.29,73461.77,0.0,-0.99994,0.0,0.00865]
[1780134198629,56.29,73461.75,0.0,-0.99994,0.0,0.00865]
[1780134204278,56.29,73461.75,0.0,-0.99994,0.0,0.00865]
[1780134204582,56.29,73461.93,0.0,-0.99994,0.0,0.00865]
[1780134205092,56.29,73461.93,0.0,-0.99994,0.0,0.00865]
[1780134205221,56.29,73461.93,0.0,-0.99994,0.0,0.00865]
[1780134205667,56.29,73462.29,0.0,-0.99994,0.0,0.00866]
[1780134205725,56.29,73462.29,0.0,-0.99994,0.0,0.00866]
[1780134205925,56.29,73462.29,0.0,-0.99994,0.0,0.00866]
[1780134207378,56.29,73462.62,0.0,-0.99994,0.0,0.00866]
[1780134207470,56.29,73462.62,0.0,-0.99994,0.0,0.00866]
[1780134207502,56.29,73462.62,0.0,-0.99994,0.0,0.00866]
[1780134207442,56.29,73462.87,0.0,-0.99994,0.0,0.00867]
[1780134207732,56.29,73462.87,0.0,-0.99994,0.0,0.00867]
[1780134207834,56.29,73462.93,0.0,-0.99994,0.0,0.00867]
[1780134208971,56.29,73462.93,0.0,-0.99994,0.0,0.00867]
[1780134209214,56.29,73462.93,0.0,-0.99994,0.0,0.00867]
[1780134212970,56.29,73462.74,0.0,-0.99994,0.0,0.00866]
[1780134213237,56.29,73462.74,0.0,-0.99994,0.0,0.00866]
[1780134213320,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134216969,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134217257,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134218972,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134219197,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134219854,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134222970,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134227912,56.29,73462.41,0.0,-0.99994,0.0,0.00861]
[1780134227969,56.29,73462.41,0.0,-0.99994,0.0,0.00861]
[1780134228051,56.29,73462.41,0.0,-0.99994,0.0,0.00861]
[1780134228221,56.29,73462.41,0.0,-0.99994,0.0,0.00861]
[1780134228322,56.29,73462.5,0.0,-0.99994,0.0,0.00861]
[1780134229199,56.29,73462.5,0.0,-0.99994,0.0,0.00861]
[1780134229220,56.29,73462.5,0.0,-0.99994,0.0,0.00861]
[1780134229423,56.29,73462.5,0.0,-0.99994,0.0,0.00861]
[1780134232971,56.29,73462.59,0.0,-0.99994,0.0,0.00861]
[1780134233314,56.29,73462.59,0.0,-0.99994,0.0,0.00861]
[1780134236971,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134237198,56.29,73462.6,0.0,-0.99994,0.0,0.00861]
[1780134238971,56.29,73463.13,0.0,-0.99994,0.0,0.00862]
[1780134239172,56.29,73463.13,0.0,-0.99994,0.0,0.00862]
[1780134242390,56.29,73462.78,0.0,-0.99994,0.0,0.00861]
[1780134242469,56.29,73462.78,0.0,-0.99994,0.0,0.00861]
[1780134242503,56.29,73462.78,0.0,-0.99994,0.0,0.00861]
[1780134242491,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134242722,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134242976,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134243087,56.29,73462.74,0.0,-0.99994,0.0,0.00861]
[1780134243176,56.29,73462.77,0.0,-0.99994,0.0,0.00861]
[1780134244971,56.29,73462.97,0.0,-0.99994,0.0,0.00862]
[1780134245004,56.29,73462.97,0.0,-0.99994,0.0,0.00862]
[1780134248973,56.29,73462.94,0.0,-0.99994,0.0,0.00862]
[1780134249230,56.29,73462.94,0.0,-0.99994,0.0,0.00862]
[1780134250972,56.29,73462.94,0.0,-0.99994,0.0,0.00862]
[1780134251116,56.29,73462.94,0.0,-0.99994,0.0,0.00862]
[1780134252395,56.29,73462.73,0.0,-0.99994,0.0,0.00861]
[1780134254972,56.29,73462.73,0.0,-0.99994,0.0,0.00861]
[1780134261065,56.29,73462.73,0.0,-0.99994,0.0,0.00861]
[1780134266100,56.29,73463.32,0.0,-0.99994,0.0,0.00862]
[1780134269985,56.29,73463.32,0.0,-0.99994,0.0,0.00862]
[1780134270221,56.29,73463.32,0.0,-0.99994,0.0,0.00862]
[1780134270393,56.29,73463.32,0.0,-0.99994,0.0,0.00862]
[1780134270610,56.29,73463.32,0.0,-0.99994,0.0,0.00862]
[1780134270720,56.29,73463.23,0.0,-0.99994,0.0,0.00862]
[1780134270921,56.29,73463.23,0.0,-0.99994,0.0,0.00862]
[1780134270972,56.29,73463.23,0.0,-0.99994,0.0,0.00862]
[1780134272974,56.29,73463.23,0.0,-0.99994,0.0,0.00862]
[1780134273188,56.29,73463.23,0.0,-0.99994,0.0,0.00862]
[1780134273263,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134276979,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134277218,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134278978,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134279184,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134282975,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134283224,56.29,73463.23,0.0,-0.99994,0.0,0.00857]
[1780134286976,56.29,73463.27,0.0,-0.99994,0.0,0.00857]
[1780134287161,56.29,73463.27,0.0,-0.99994,0.0,0.00857]
[1780134287248,56.29,73467.99,0.0,-0.99994,0.0,0.00865]
[1780134288253,56.29,73470.71,0.0,-0.99994,0.0,0.00869]
[1780134289261,56.29,73472.6,0.0,-0.99994,0.0,0.00872]
[1780134290268,56.29,73474.79,0.0,-0.99994,0.0,0.00876]
[1780134290974,56.29,73474.79,0.0,-0.99994,0.0,0.00876]
[1780134291113,56.29,73474.79,0.0,-0.99994,0.0,0.00876]
[1780134292986,56.29,73475.48,0.0,-0.99994,0.0,0.00877]
[1780134293142,56.29,73475.48,0.0,-0.99994,0.0,0.00877]
[1780134294842,56.29,73475.55,0.0,-0.99994,0.0,0.00877]
[1780134294897,56.29,73475.55,0.0,-0.99994,0.0,0.00877]
[1780134294970,56.29,73475.55,0.0,-0.99994,0.0,0.00877]
[1780134294999,56.29,73475.55,0.0,-0.99994,0.0,0.00877]
[1780134296980,56.29,73475.66,0.0,-0.99994,0.0,0.00877]
[1780134297149,56.29,73475.66,0.0,-0.99994,0.0,0.00877]
[1780134300977,56.29,73475.43,0.0,-0.99994,0.0,0.00877]
[1780134301192,56.29,73475.43,0.0,-0.99994,0.0,0.00877]
[1780134304974,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134305015,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134306870,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134306880,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134306976,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134307119,56.29,73473.54,0.0,-0.99994,0.0,0.00874]
[1780134307387,56.29,73473.71,0.0,-0.99994,0.0,0.00874]
[1780134310976,56.29,73473.71,0.0,-0.99994,0.0,0.00874]
[1780134311270,56.29,73473.71,0.0,-0.99994,0.0,0.00874]
[1780134312973,56.29,73475.33,0.0,-0.99994,0.0,0.00876]
[1780134313079,56.29,73475.33,0.0,-0.99994,0.0,0.00876]
[1780134316977,56.29,73475.22,0.0,-0.99994,0.0,0.00876]
[1780134317176,56.29,73475.22,0.0,-0.99994,0.0,0.00876]
[1780134320981,56.29,73475.3,0.0,-0.99994,0.0,0.00876]
[1780134321100,56.29,73475.3,0.0,-0.99994,0.0,0.00876]
[1780134322975,56.29,73475.3,0.0,-0.99994,0.0,0.00876]
[1780134323214,56.29,73475.3,0.0,-0.99994,0.0,0.00876]
[1780134326975,56.29,73476.48,0.0,-0.99994,0.0,0.00878]
[1780134327122,56.29,73476.48,0.0,-0.99994,0.0,0.00878]
[1780134331555,56.29,73476.46,0.0,-0.99994,0.0,0.00873]
[1780134331732,56.29,73476.46,0.0,-0.99994,0.0,0.00873]
[1780134331794,56.29,73476.46,0.0,-0.99994,0.0,0.00873]
[1780134331969,56.29,73476.46,0.0,-0.99994,0.0,0.00873]
[1780134332562,56.29,73476.33,0.0,-0.99994,0.0,0.00873]
[1780134337599,56.29,73477.01,0.0,-0.99994,0.0,0.00874]
[1780134342150,56.29,73475.87,0.0,-0.99994,0.0,0.00872]
[1780134342213,56.29,73475.87,0.0,-0.99994,0.0,0.00872]
[1780134342222,56.29,73475.87,0.0,-0.99994,0.0,0.00872]
[1780134344656,56.29,73476.53,0.0,-0.99994,0.0,0.00873]
[1780134344719,56.29,73476.62,0.0,-0.99994,0.0,0.00873]
[1780134344729,56.29,73476.62,0.0,-0.99994,0.0,0.00873]
[1780134344976,56.29,73476.62,0.0,-0.99994,0.0,0.00873]
[1780134349683,56.29,73476.72,0.0,-0.99994,0.0,0.00874]
[1780134360760,56.29,73477.87,0.0,-0.99994,0.0,0.00875]
[1780134363616,56.29,73479.02,0.0,-0.99994,0.0,0.00877]
[1780134363688,56.29,73479.02,0.0,-0.99994,0.0,0.00877]
[1780134363721,56.29,73479.02,0.0,-0.99994,0.0,0.00877]
[1780134365981,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134366050,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134366220,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134366317,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134374858,56.29,73479.54,0.0,-0.99994,0.0,0.00878]
[1780134379451,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134379469,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134379590,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134379722,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134379840,56.29,73479.5,0.0,-0.99994,0.0,0.00878]
[1780134381707,56.29,73479.53,0.0,-0.99994,0.0,0.00878]
[1780134381719,56.29,73479.53,0.0,-0.99994,0.0,0.00878]
[1780134381972,56.29,73479.37,0.0,-0.99994,0.0,0.00878]
[1780134381992,56.29,73479.22,0.0,-0.99994,0.0,0.00878]
[1780134382983,56.29,73479.22,0.0,-0.99994,0.0,0.00878]
[1780134383140,56.29,73479.22,0.0,-0.99994,0.0,0.00878]
[1780134386983,56.29,73479.61,0.0,-0.99994,0.0,0.00878]
[1780134387097,56.29,73479.61,0.0,-0.99994,0.0,0.00878]
[1780134387721,56.29,73479.61,0.0,-0.99994,0.0,0.00878]
[1780134387916,56.29,73479.93,0.0,-0.99994,0.0,0.00879]
[1780134387970,56.29,73479.93,0.0,-0.99994,0.0,0.00879]
[1780134388250,56.29,73479.93,0.0,-0.99994,0.0,0.00879]
[1780134390977,56.29,73479.76,0.0,-0.99994,0.0,0.00878]
[1780134391218,56.29,73479.76,0.0,-0.99994,0.0,0.00878]
[1780134391314,56.29,73479.43,0.0,-0.99994,0.0,0.00873]
[1780134394979,56.29,73479.58,0.0,-0.99994,0.0,0.00873]
[1780134395156,56.29,73479.58,0.0,-0.99994,0.0,0.00873]
[1780134395223,56.29,73479.58,0.0,-0.99994,0.0,0.00873]
[1780134395418,56.29,73479.58,0.0,-0.99994,0.0,0.00873]
[1780134398972,56.29,73479.55,0.0,-0.99994,0.0,0.00873]
[1780134399199,56.29,73479.55,0.0,-0.99994,0.0,0.00873]
[1780134399220,56.29,73479.55,0.0,-0.99994,0.0,0.00873]
[1780134399351,56.29,73479.55,0.0,-0.99994,0.0,0.00873]
[1780134402969,56.29,73478.9,0.0,-0.99994,0.0,0.00872]
[1780134403128,56.29,73478.9,0.0,-0.99994,0.0,0.00872]
[1780134403219,56.29,73478.9,0.0,-0.99994,0.0,0.00872]
[1780134403398,56.29,73478.9,0.0,-0.99994,0.0,0.00872]
[1780134406970,56.29,73478.96,0.0,-0.99994,0.0,0.00872]
[1780134407123,56.29,73478.96,0.0,-0.99994,0.0,0.00872]
[1780134417152,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134420628,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134424504,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134424520,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134424732,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134424772,56.29,73479.82,0.0,-0.99994,0.0,0.00873]
[1780134430244,56.29,73479.38,0.0,-0.99994,0.0,0.00873]
[1780134438300,56.29,73479.16,0.0,-0.99994,0.0,0.00872]
[1780134443433,56.29,73479.09,0.0,-0.99994,0.0,0.00872]
[1780134450384,56.29,73478.87,0.0,-0.99994,0.0,0.00872]
[1780134452398,56.29,73479.8,0.0,-0.99994,0.0,0.00868]
[1780134455897,56.29,73479.78,0.0,-0.99994,0.0,0.00868]
[1780134455916,56.29,73479.78,0.0,-0.99994,0.0,0.00868]
[1780134455971,56.29,73479.78,0.0,-0.99994,0.0,0.00868]
[1780134456241,56.29,73479.78,0.0,-0.99994,0.0,0.00868]
[1780134456470,56.29,73479.78,0.0,-0.99994,0.0,0.00868]
[1780134456571,56.29,73479.9,0.0,-0.99994,0.0,0.00868]
[1780134462470,56.29,73480.18,0.0,-0.99994,0.0,0.00869]
[1780134467504,56.29,73479.54,0.0,-0.99994,0.0,0.00868]
[1780134472539,56.29,73479.03,0.0,-0.99994,0.0,0.00867]
[1780134475724,56.29,73479.0,0.0,-0.99994,0.0,0.00867]
[1780134475826,56.29,73479.0,0.0,-0.99994,0.0,0.00867]
[1780134475848,56.29,73479.0,0.0,-0.99994,0.0,0.00867]
[1780134475969,56.29,73479.0,0.0,-0.99994,0.0,0.00867]
[1780134476567,56.29,73479.01,0.0,-0.99994,0.0,0.00867]
[1780134480595,56.29,73475.1,0.0,-0.99994,0.0,0.0086]
[1780134481602,56.29,73472.25,0.0,-0.99994,0.0,0.00856]
[1780134484736,56.29,73473.06,0.0,-0.99994,0.0,0.00857]
[1780134484799,56.29,73473.06,0.0,-0.99994,0.0,0.00857]
[1780134484837,56.29,73473.06,0.0,-0.99994,0.0,0.00857]
[1780134484969,56.29,73473.06,0.0,-0.99994,0.0,0.00857]
[1780134490665,56.29,73473.02,0.0,-0.99994,0.0,0.00857]
[1780134494537,56.29,73473.02,0.0,-0.99994,0.0,0.00857]
[1780134494611,56.29,73473.02,0.0,-0.99994,0.0,0.00857]
[1780134494720,56.29,73473.02,0.0,-0.99994,0.0,0.00857]
[1780134494758,56.29,73473.02,0.0,-0.99994,0.0,0.00857]
[1780134501744,56.29,73473.23,0.0,-0.99994,0.0,0.00857]
[1780134506784,56.29,73473.45,0.0,-0.99994,0.0,0.00858]
[1780134510386,56.29,73473.53,0.0,-0.99994,0.0,0.00858]
[1780134510399,56.29,73473.53,0.0,-0.99994,0.0,0.00858]
[1780134510469,56.29,73473.53,0.0,-0.99994,0.0,0.00858]
[1780134510807,56.29,73473.48,0.0,-0.99994,0.0,0.00858]
[1780134512821,56.29,73473.49,0.0,-0.99994,0.0,0.00853]
[1780134517856,56.29,73473.92,0.0,-0.99994,0.0,0.00853]
[1780134518488,56.29,73473.92,0.0,-0.99994,0.0,0.00853]
[1780134518555,56.29,73473.92,0.0,-0.99994,0.0,0.00853]
[1780134518721,56.29,73473.92,0.0,-0.99994,0.0,0.00853]
[1780134518823,56.29,73473.92,0.0,-0.99994,0.0,0.00853]
[1780134523741,56.29,73473.31,0.0,-0.99994,0.0,0.00852]
[1780134523808,56.29,73473.31,0.0,-0.99994,0.0,0.00852]
[1780134523842,56.29,73474.11,0.0,-0.99994,0.0,0.00854]
[1780134523969,56.29,73474.11,0.0,-0.99994,0.0,0.00854]
[1780134536989,56.29,73473.85,0.0,-0.99994,0.0,0.00853]
[1780134544038,56.29,73474.04,0.0,-0.99994,0.0,0.00854]
[1780134547060,56.29,73471.45,0.0,-0.99994,0.0,0.0085]
[1780134548066,56.29,73468.95,0.0,-0.99994,0.0,0.00846]
[1780134549275,56.29,73468.95,0.0,-0.99994,0.0,0.00846]
[1780134549327,56.29,73468.95,0.0,-0.99994,0.0,0.00846]
[1780134549469,56.29,73468.95,0.0,-0.99994,0.0,0.00846]
[1780134549485,56.29,73472.1,0.0,-0.99994,0.0,0.00851]
[1780134550081,56.29,73473.78,0.0,-0.99994,0.0,0.00853]
[1780134555648,56.29,73474.62,0.0,-0.99994,0.0,0.00855]
[1780134563173,56.29,73474.53,0.0,-0.99994,0.0,0.00854]
[1780134568208,56.29,73474.08,0.0,-0.99994,0.0,0.00854]
[1780134578278,56.29,73474.63,0.0,-0.99994,0.0,0.00849]
[1780134579303,56.29,73474.63,0.0,-0.99994,0.0,0.00849]
[1780134579316,56.29,73474.63,0.0,-0.99994,0.0,0.00849]
[1780134579469,56.29,73474.63,0.0,-0.99994,0.0,0.00849]
[1780134579570,56.29,73474.48,0.0,-0.99994,0.0,0.00849]
[1780134585948,56.29,73473.15,0.0,-0.99994,0.0,0.00847]
[1780134585971,56.29,73473.15,0.0,-0.99994,0.0,0.00847]
[1780134586056,56.29,73473.15,0.0,-0.99994,0.0,0.00847]
[1780134586220,56.29,73473.15,0.0,-0.99994,0.0,0.00847]
[1780134586338,56.29,73473.73,0.0,-0.99994,0.0,0.00848]
[1780134591373,56.29,73473.79,0.0,-0.99994,0.0,0.00848]
[1780134593733,56.29,73474.38,0.0,-0.99994,0.0,0.00849]
[1780134593805,56.29,73474.38,0.0,-0.99994,0.0,0.00849]
[1780134593834,56.29,73474.68,0.0,-0.99994,0.0,0.0085]
[1780134593969,56.29,73474.68,0.0,-0.99994,0.0,0.0085]
[1780134599429,56.29,73475.34,0.0,-0.99994,0.0,0.00851]
[1780134605470,56.29,73474.78,0.0,-0.99994,0.0,0.0085]
[1780134606552,56.29,73474.78,0.0,-0.99994,0.0,0.0085]
[1780134606672,56.29,73474.78,0.0,-0.99994,0.0,0.0085]
[1780134606719,56.29,73474.78,0.0,-0.99994,0.0,0.0085]
[1780134606773,56.29,73474.39,0.0,-0.99994,0.0,0.00849]
[1780134607162,56.29,73474.39,0.0,-0.99994,0.0,0.00849]
[1780134608970,56.29,73474.35,0.0,-0.99994,0.0,0.00849]
[1780134609499,56.29,73473.57,0.0,-0.99994,0.0,0.00848]
[1780134615385,56.29,73473.53,0.0,-0.99994,0.0,0.00848]
[1780134615471,56.29,73473.53,0.0,-0.99994,0.0,0.00848]
[1780134615628,56.29,73473.53,0.0,-0.99994,0.0,0.00848]
[1780134615723,56.29,73473.53,0.0,-0.99994,0.0,0.00848]
[1780134615806,56.29,73473.61,0.0,-0.99994,0.0,0.00848]
[1780134616294,56.29,73473.61,0.0,-0.99994,0.0,0.00848]
[1780134618973,56.29,73473.98,0.0,-0.99994,0.0,0.00848]
[1780134619233,56.29,73473.98,0.0,-0.99994,0.0,0.00848]
[1780134619569,56.29,73474.1,0.0,-0.99994,0.0,0.00849]
[1780134620970,56.29,73474.1,0.0,-0.99994,0.0,0.00849]
[1780134620576,56.29,73475.67,0.0,-0.99994,0.0,0.00851]
[1780134621209,56.29,73475.67,0.0,-0.99994,0.0,0.00851]
[1780134621583,56.29,73476.07,0.0,-0.99994,0.0,0.00852]
[1780134622971,56.29,73476.07,0.0,-0.99994,0.0,0.00852]
[1780134623332,56.29,73476.22,0.0,-0.99994,0.0,0.00852]
[1780134623597,56.29,73477.23,0.0,-0.99994,0.0,0.00854]
[1780134626377,56.29,73477.17,0.0,-0.99994,0.0,0.00853]
[1780134626611,56.29,73477.17,0.0,-0.99994,0.0,0.00853]
[1780134626719,56.29,73477.17,0.0,-0.99994,0.0,0.00853]
[1780134626898,56.29,73477.17,0.0,-0.99994,0.0,0.00853]
[1780134626986,56.29,73480.71,0.0,-0.99994,0.0,0.00859]
[1780134627625,56.29,73484.14,0.0,-0.99994,0.0,0.00865]
[1780134628969,56.29,73484.14,0.0,-0.99994,0.0,0.00865]
[1780134628632,56.29,73488.86,0.0,-0.99994,0.0,0.00872]
[1780134629117,56.29,73488.86,0.0,-0.99994,0.0,0.00872]
[1780134629639,56.29,73490.68,0.0,-0.99994,0.0,0.00875]
[1780134630972,56.29,73490.68,0.0,-0.99994,0.0,0.00875]
[1780134630646,56.29,73491.71,0.0,-0.99994,0.0,0.00877]
[1780134631057,56.29,73491.71,0.0,-0.99994,0.0,0.00877]
[1780134631720,56.29,73491.71,0.0,-0.99994,0.0,0.00877]
[1780134631823,56.29,73491.71,0.0,-0.99994,0.0,0.00877]
[1780134631971,56.29,73491.71,0.0,-0.99994,0.0,0.00877]
[1780134631924,56.29,73493.39,0.0,-0.99994,0.0,0.00874]
[1780134632129,56.29,73493.39,0.0,-0.99994,0.0,0.00874]
[1780134632660,56.29,73498.19,0.0,-0.99994,0.0,0.00882]
[1780134633668,56.29,73501.1,0.0,-0.99994,0.0,0.00887]
[1780134634970,56.29,73501.1,0.0,-0.99994,0.0,0.00887]
[1780134634674,56.29,73502.83,0.0,-0.99994,0.0,0.0089]
[1780134635083,56.29,73502.83,0.0,-0.99994,0.0,0.0089]
[1780134635221,56.29,73502.83,0.0,-0.99994,0.0,0.0089]
[1780134635364,56.29,73502.83,0.0,-0.99994,0.0,0.0089]
[1780134635681,56.29,73505.77,0.0,-0.99994,0.0,0.00895]
[1780134637694,56.29,73506.96,0.0,-0.99994,0.0,0.00897]
[1780134638972,56.29,73506.96,0.0,-0.99994,0.0,0.00897]
[1780134638981,56.29,73506.97,0.0,-0.99994,0.0,0.00897]
[1780134639081,56.29,73506.97,0.0,-0.99994,0.0,0.00897]
[1780134639242,56.29,73506.97,0.0,-0.99994,0.0,0.00897]
[1780134639435,56.29,73506.97,0.0,-0.99994,0.0,0.00897]
[1780134639709,56.29,73505.04,0.0,-0.99994,0.0,0.00894]
[1780134640716,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134641723,56.29,73502.5,0.0,-0.99994,0.0,0.00889]
[1780134642969,56.29,73502.5,0.0,-0.99994,0.0,0.00889]
[1780134642994,56.29,73502.5,0.0,-0.99994,0.0,0.00889]
[1780134643029,56.29,73502.5,0.0,-0.99994,0.0,0.00889]
[1780134646507,56.29,73502.21,0.0,-0.99994,0.0,0.00889]
[1780134646565,56.29,73502.21,0.0,-0.99994,0.0,0.00889]
[1780134646724,56.29,73502.21,0.0,-0.99994,0.0,0.00889]
[1780134646973,56.29,73502.21,0.0,-0.99994,0.0,0.00889]
[1780134647100,56.29,73502.37,0.0,-0.99994,0.0,0.00889]
[1780134647220,56.29,73502.37,0.0,-0.99994,0.0,0.00889]
[1780134647356,56.29,73502.37,0.0,-0.99994,0.0,0.00889]
[1780134647765,56.29,73502.42,0.0,-0.99994,0.0,0.00889]
[1780134651793,56.29,73503.38,0.0,-0.99994,0.0,0.00891]
[1780134658842,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134660161,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134660220,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134660358,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134660481,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134661685,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134661730,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134661799,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134661975,56.29,73503.5,0.0,-0.99994,0.0,0.00891]
[1780134665315,56.29,73503.4,0.0,-0.99994,0.0,0.00891]
[1780134665891,56.29,73498.24,0.0,-0.99994,0.0,0.00882]
[1780134666898,56.29,73494.55,0.0,-0.99994,0.0,0.00876]
[1780134670390,56.29,73494.57,0.0,-0.99994,0.0,0.00876]
[1780134670446,56.29,73494.57,0.0,-0.99994,0.0,0.00876]
[1780134670471,56.29,73494.57,0.0,-0.99994,0.0,0.00876]
[1780134671933,56.29,73493.17,0.0,-0.99994,0.0,0.00874]
[1780134673947,56.29,73490.77,0.0,-0.99994,0.0,0.0087]
[1780134676379,56.29,73490.85,0.0,-0.99994,0.0,0.0087]
[1780134676444,56.29,73490.85,0.0,-0.99994,0.0,0.0087]
[1780134676472,56.29,73490.85,0.0,-0.99994,0.0,0.0087]
[1780134682004,56.29,73490.42,0.0,-0.99994,0.0,0.0087]
[1780134685171,56.29,73490.86,0.0,-0.99994,0.0,0.0087]
[1780134685179,56.29,73490.86,0.0,-0.99994,0.0,0.0087]
[1780134685223,56.29,73490.86,0.0,-0.99994,0.0,0.0087]
[1780134697109,56.29,73491.0,0.0,-0.99994,0.0,0.00865]
[1780134704337,56.29,73490.92,0.0,-0.99994,0.0,0.00865]
[1780134704468,56.29,73490.92,0.0,-0.99994,0.0,0.00865]
[1780134704721,56.29,73490.92,0.0,-0.99994,0.0,0.00865]
[1780134710200,56.29,73490.97,0.0,-0.99994,0.0,0.00865]
[1780134716243,56.29,73490.31,0.0,-0.99994,0.0,0.00864]
[1780134721278,56.29,73490.52,0.0,-0.99994,0.0,0.00865]
[1780134726313,56.29,73490.67,0.0,-0.99994,0.0,0.00865]
[1780134727320,56.29,73492.99,0.0,-0.99994,0.0,0.00869]
[1780134728327,56.29,73495.28,0.0,-0.99994,0.0,0.00872]
[1780134730609,56.29,73495.39,0.0,-0.99994,0.0,0.00872]
[1780134730622,56.29,73495.39,0.0,-0.99994,0.0,0.00872]
[1780134730725,56.29,73495.39,0.0,-0.99994,0.0,0.00872]
[1780134733362,56.29,73506.57,0.0,-0.99994,0.0,0.00891]
[1780134734369,56.29,73511.68,0.0,-0.99994,0.0,0.00899]
[1780134736383,56.29,73512.72,0.0,-0.99994,0.0,0.00901]
[1780134738448,56.29,73513.0,0.0,-0.99994,0.0,0.00902]
[1780134738472,56.29,73513.0,0.0,-0.99994,0.0,0.00902]
[1780134738570,56.29,73513.0,0.0,-0.99994,0.0,0.00902]
[1780134738723,56.29,73513.0,0.0,-0.99994,0.0,0.00902]
[1780134738823,56.29,73513.72,0.0,-0.99994,0.0,0.00903]
[1780134741418,56.29,73514.6,0.0,-0.99994,0.0,0.00904]
[1780134742425,56.29,73515.49,0.0,-0.99994,0.0,0.00906]
[1780134748467,56.29,73515.47,0.0,-0.99994,0.0,0.00906]
[1780134750483,56.29,73513.17,0.0,-0.99994,0.0,0.00902]
[1780134751490,56.29,73514.05,0.0,-0.99994,0.0,0.00898]
[1780134755106,56.29,73513.98,0.0,-0.99994,0.0,0.00898]
[1780134755220,56.29,73513.88,0.0,-0.99994,0.0,0.00898]
[1780134755229,56.29,73513.88,0.0,-0.99994,0.0,0.00898]
[1780134755472,56.29,73513.88,0.0,-0.99994,0.0,0.00898]
[1780134762567,56.29,73515.09,0.0,-0.99994,0.0,0.009]
[1780134763574,56.29,73517.09,0.0,-0.99994,0.0,0.00903]
[1780134765458,56.29,73516.73,0.0,-0.99994,0.0,0.00902]
[1780134765471,56.29,73516.73,0.0,-0.99994,0.0,0.00902]
[1780134765517,56.29,73516.73,0.0,-0.99994,0.0,0.00902]
[1780134765723,56.29,73516.73,0.0,-0.99994,0.0,0.00902]
[1780134771630,56.29,73516.65,0.0,-0.99994,0.0,0.00902]
[1780134776665,56.29,73517.57,0.0,-0.99994,0.0,0.00904]
[1780134778279,56.29,73517.71,0.0,-0.99994,0.0,0.00904]
[1780134778289,56.29,73517.71,0.0,-0.99994,0.0,0.00904]
[1780134778470,56.29,73517.71,0.0,-0.99994,0.0,0.00904]
[1780134780694,56.29,73516.97,0.0,-0.99994,0.0,0.00903]
[1780134782708,56.29,73515.95,0.0,-0.99994,0.0,0.00901]
[1780134783715,56.29,73517.22,0.0,-0.99994,0.0,0.00903]
[1780134784171,56.29,73517.22,0.0,-0.99994,0.0,0.00903]
[1780134784225,56.29,73517.22,0.0,-0.99994,0.0,0.00903]
[1780134784409,56.29,73517.22,0.0,-0.99994,0.0,0.00903]
[1780134784471,56.29,73517.22,0.0,-0.99994,0.0,0.00903]
[1780134789757,56.29,73520.43,0.0,-0.99994,0.0,0.00909]
[1780134791771,56.29,73521.14,0.0,-0.99994,0.0,0.0091]
[1780134792844,56.29,73521.14,0.0,-0.99994,0.0,0.0091]
[1780134792903,56.29,73521.14,0.0,-0.99994,0.0,0.0091]
[1780134792971,56.29,73521.14,0.0,-0.99994,0.0,0.0091]
[1780134798824,56.29,73521.01,0.0,-0.99994,0.0,0.0091]
[1780134803538,56.29,73520.73,0.0,-0.99994,0.0,0.00909]
[1780134803602,56.29,73520.73,0.0,-0.99994,0.0,0.00909]
[1780134803722,56.29,73520.73,0.0,-0.99994,0.0,0.00909]
[1780134809901,56.29,73521.5,0.0,-0.99994,0.0,0.00911]
[1780134815943,56.29,73521.63,0.0,-0.99994,0.0,0.00905]
[1780134816950,56.29,73523.12,0.0,-0.99994,0.0,0.00908]
[1780134818283,56.29,73523.12,0.0,-0.99994,0.0,0.00908]
[1780134818450,56.29,73523.12,0.0,-0.99994,0.0,0.00908]
[1780134818471,56.29,73523.12,0.0,-0.99994,0.0,0.00908]
[1780134823999,56.29,73523.17,0.0,-0.99994,0.0,0.00908]
[1780134830041,56.29,73522.32,0.0,-0.99994,0.0,0.00906]
[1780134831048,56.29,73523.05,0.0,-0.99994,0.0,0.00908]
[1780134832572,56.29,73523.05,0.0,-0.99994,0.0,0.00908]
[1780134832716,56.29,73523.05,0.0,-0.99994,0.0,0.00908]
[1780134832972,56.29,73523.05,0.0,-0.99994,0.0,0.00908]
[1780134835076,56.29,73520.39,0.0,-0.99994,0.0,0.00903]
[1780134836082,56.29,73517.87,0.0,-0.99994,0.0,0.00899]
[1780134841118,56.29,73518.17,0.0,-0.99994,0.0,0.00899]
[1780134842747,56.29,73518.16,0.0,-0.99994,0.0,0.00899]
[1780134842885,56.29,73518.16,0.0,-0.99994,0.0,0.00899]
[1780134842970,56.29,73518.16,0.0,-0.99994,0.0,0.00899]
[1780134848167,56.29,73517.35,0.0,-0.99994,0.0,0.00898]
[1780134851188,56.29,73516.62,0.0,-0.99994,0.0,0.00897]
[1780134852195,56.29,73511.69,0.0,-0.99994,0.0,0.00889]
[1780134853201,56.29,73513.09,0.0,-0.99994,0.0,0.00891]
[1780134853990,56.29,73513.09,0.0,-0.99994,0.0,0.00891]
[1780134854053,56.29,73513.09,0.0,-0.99994,0.0,0.00891]
[1780134854220,56.29,73513.09,0.0,-0.99994,0.0,0.00891]
[1780134859245,56.29,73512.98,0.0,-0.99994,0.0,0.00891]
[1780134860252,56.29,73514.23,0.0,-0.99994,0.0,0.00893]
[1780134862113,56.29,73514.23,0.0,-0.99994,0.0,0.00893]
[1780134862134,56.29,73514.23,0.0,-0.99994,0.0,0.00893]
[1780134862220,56.29,73514.23,0.0,-0.99994,0.0,0.00893]
[1780134862214,56.29,73517.0,0.0,-0.99994,0.0,0.00898]
[1780134862266,56.29,73518.47,0.0,-0.99994,0.0,0.009]
[1780134865287,56.29,73519.3,0.0,-0.99994,0.0,0.00901]
[1780134866294,56.29,73520.67,0.0,-0.99994,0.0,0.00904]
[1780134868984,56.29,73520.47,0.0,-0.99994,0.0,0.00903]
[1780134869114,56.29,73520.47,0.0,-0.99994,0.0,0.00903]
[1780134869222,56.29,73520.47,0.0,-0.99994,0.0,0.00903]
[1780134871329,56.29,73521.53,0.0,-0.99994,0.0,0.009]
[1780134875388,56.29,73521.68,0.0,-0.99994,0.0,0.009]
[1780134875465,56.29,73521.68,0.0,-0.99994,0.0,0.009]
[1780134875722,56.29,73521.68,0.0,-0.99994,0.0,0.009]
[1780134876364,56.29,73520.72,0.0,-0.99994,0.0,0.00898]
[1780134882406,56.29,73520.97,0.0,-0.99994,0.0,0.00899]
[1780134884351,56.29,73520.77,0.0,-0.99994,0.0,0.00898]
[1780134884364,56.29,73520.77,0.0,-0.99994,0.0,0.00898]
[1780134884470,56.29,73520.77,0.0,-0.99994,0.0,0.00898]
[1780134888448,56.29,73518.93,0.0,-0.99994,0.0,0.00895]
[1780134890042,56.29,73518.93,0.0,-0.99994,0.0,0.00895]
[1780134890110,56.29,73518.93,0.0,-0.99994,0.0,0.00895]
[1780134890218,56.29,73518.93,0.0,-0.99994,0.0,0.00895]
[1780134890462,56.29,73517.76,0.0,-0.99994,0.0,0.00893]
[1780134897511,56.29,73518.09,0.0,-0.99994,0.0,0.00894]
[1780134902547,56.29,73518.24,0.0,-0.99994,0.0,0.00894]
[1780134904237,56.29,73518.24,0.0,-0.99994,0.0,0.00894]
[1780134903555,56.29,73517.53,0.0,-0.99994,0.0,0.00893]
[1780134904328,56.29,73517.53,0.0,-0.99994,0.0,0.00893]
[1780134904470,56.29,73517.53,0.0,-0.99994,0.0,0.00893]
[1780134910242,56.29,73517.66,0.0,-0.99994,0.0,0.00893]
[1780134910362,56.29,73517.83,0.0,-0.99994,0.0,0.00894]
[1780134910471,56.29,73517.83,0.0,-0.99994,0.0,0.00894]
[1780134916926,56.29,73518.18,0.0,-0.99994,0.0,0.00894]
[1780134922682,56.29,73518.8,0.0,-0.99994,0.0,0.00895]
[1780134926596,56.29,73518.98,0.0,-0.99994,0.0,0.00895]
[1780134926748,56.29,73518.98,0.0,-0.99994,0.0,0.00895]
[1780134926972,56.29,73518.98,0.0,-0.99994,0.0,0.00895]
[1780134927073,56.29,73517.78,0.0,-0.99994,0.0,0.00893]
[1780134932758,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134933398,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134933472,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134933544,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134934108,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134934220,56.29,73515.22,0.0,-0.99994,0.0,0.00884]
[1780134934262,56.29,73510.32,0.0,-0.99994,0.0,0.00876]
[1780134934357,56.29,73510.32,0.0,-0.99994,0.0,0.00876]
[1780134936974,56.29,73510.01,0.0,-0.99994,0.0,0.00875]
[1780134937204,56.29,73510.01,0.0,-0.99994,0.0,0.00875]
[1780134937272,56.29,73510.01,0.0,-0.99994,0.0,0.00875]
[1780134938974,56.29,73510.06,0.0,-0.99994,0.0,0.00875]
[1780134939212,56.29,73510.06,0.0,-0.99994,0.0,0.00875]
[1780134939245,56.29,73510.17,0.0,-0.99994,0.0,0.00876]
[1780134942971,56.29,73510.04,0.0,-0.99994,0.0,0.00875]
[1780134943119,56.29,73510.04,0.0,-0.99994,0.0,0.00875]
[1780134946971,56.29,73510.04,0.0,-0.99994,0.0,0.00875]
[1780134947144,56.29,73510.04,0.0,-0.99994,0.0,0.00875]
[1780134950970,56.29,73510.13,0.0,-0.99994,0.0,0.00875]
[1780134951263,56.29,73510.13,0.0,-0.99994,0.0,0.00875]
[1780134952974,56.29,73510.3,0.0,-0.99994,0.0,0.00876]
[1780134953182,56.29,73510.3,0.0,-0.99994,0.0,0.00876]
[1780134956973,56.29,73510.22,0.0,-0.99994,0.0,0.00876]
[1780134957132,56.29,73510.22,0.0,-0.99994,0.0,0.00876]
[1780134957933,56.29,73513.43,0.0,-0.99994,0.0,0.00881]
[1780134960607,56.29,73513.6,0.0,-0.99994,0.0,0.00881]
[1780134960618,56.29,73513.6,0.0,-0.99994,0.0,0.00881]
[1780134960720,56.29,73513.6,0.0,-0.99994,0.0,0.00881]
[1780134960864,56.29,73513.6,0.0,-0.99994,0.0,0.00881]
[1780134974045,56.29,73513.17,0.0,-0.99994,0.0,0.0088]
[1780134974500,56.29,73513.17,0.0,-0.99994,0.0,0.0088]
[1780134975321,56.29,73511.09,0.0,-0.99994,0.0,0.00877]
[1780134976059,56.29,73510.19,0.0,-0.99994,0.0,0.00876]
[1780134982101,56.29,73509.94,0.0,-0.99994,0.0,0.00875]
[1780134984115,56.29,73508.07,0.0,-0.99994,0.0,0.00872]
[1780134985122,56.29,73507.24,0.0,-0.99994,0.0,0.00871]
[1780134990158,56.29,73507.68,0.0,-0.99994,0.0,0.00871]
[1780134993179,56.29,73508.19,0.0,-0.99994,0.0,0.00867]
[1780134998214,56.29,73508.48,0.0,-0.99994,0.0,0.00868]
[1780135004256,56.29,73509.29,0.0,-0.99994,0.0,0.00869]
[1780135009291,56.29,73509.24,0.0,-0.99994,0.0,0.00869]
[1780135014326,56.29,73509.24,0.0,-0.99994,0.0,0.00869]
[1780135020369,56.29,73509.0,0.0,-0.99994,0.0,0.00868]
[1780135021375,56.29,73505.89,0.0,-0.99994,0.0,0.00863]
[1780135022382,56.29,73504.9,0.0,-0.99994,0.0,0.00862]
[1780135024396,56.29,73503.66,0.0,-0.99994,0.0,0.0086]
[1780135027417,56.29,73504.44,0.0,-0.99994,0.0,0.00861]
[1780135028971,56.29,73504.44,0.0,-0.99994,0.0,0.00861]
[1780135029219,56.29,73504.44,0.0,-0.99994,0.0,0.00861]
[1780135041517,56.29,73504.67,0.0,-0.99994,0.0,0.00861]
[1780135048566,56.29,73500.5,0.0,-0.99994,0.0,0.00855]
[1780135049573,56.29,73499.17,0.0,-0.99994,0.0,0.00853]
[1780135053605,56.29,73499.46,0.0,-0.99994,0.0,0.00848]
[1780135054612,56.29,73498.35,0.0,-0.99994,0.0,0.00846]
[1780135059647,56.29,73499.0,0.0,-0.99994,0.0,0.00847]
[1780135064682,56.29,73499.07,0.0,-0.99994,0.0,0.00847]
[1780135066696,56.29,73498.55,0.0,-0.99994,0.0,0.00846]
[1780135067703,56.29,73499.6,0.0,-0.99994,0.0,0.00848]
[1780135072738,56.29,73499.99,0.0,-0.99994,0.0,0.00849]
[1780135077773,56.29,73500.07,0.0,-0.99994,0.0,0.00849]
[1780135079787,56.29,73500.69,0.0,-0.99994,0.0,0.0085]
[1780135080794,56.29,73501.26,0.0,-0.99994,0.0,0.00851]
[1780135086836,56.29,73501.67,0.0,-0.99994,0.0,0.00851]
[1780135088850,56.29,73502.28,0.0,-0.99994,0.0,0.00852]
[1780135092878,56.29,73505.16,0.0,-0.99994,0.0,0.00857]
[1780135093885,56.29,73505.89,0.0,-0.99994,0.0,0.00858]
[1780135094892,56.29,73507.26,0.0,-0.99994,0.0,0.0086]
[1780135098920,56.29,73508.05,0.0,-0.99994,0.0,0.00862]
[1780135102948,56.29,73508.95,0.0,-0.99994,0.0,0.00863]
[1780135103954,56.29,73509.9,0.0,-0.99994,0.0,0.00865]
[1780135110001,56.29,73510.45,0.0,-0.99994,0.0,0.00866]
[1780135116044,56.29,73510.74,0.0,-0.99994,0.0,0.00861]
[1780135120072,56.29,73511.29,0.0,-0.99994,0.0,0.00862]
[1780135131150,56.29,73510.7,0.0,-0.99994,0.0,0.00861]
[1780135132157,56.29,73511.51,0.0,-0.99994,0.0,0.00862]
[1780135137192,56.29,73511.53,0.0,-0.99994,0.0,0.00862]
[1780135149276,56.29,73511.43,0.0,-0.99994,0.0,0.00862]
[1780135152297,56.29,73510.68,0.0,-0.99994,0.0,0.00861]
[1780135156325,56.29,73511.27,0.0,-0.99994,0.0,0.00862]
[1780135164381,56.29,73511.17,0.0,-0.99994,0.0,0.00861]
[1780135166395,56.29,73511.69,0.0,-0.99994,0.0,0.00862]
[1780135171430,56.29,73512.18,0.0,-0.99994,0.0,0.00858]
[1780135172437,56.29,73513.41,0.0,-0.99994,0.0,0.0086]
[1780135174451,56.29,73512.53,0.0,-0.99994,0.0,0.00858]
[1780135184521,56.29,73512.42,0.0,-0.99994,0.0,0.00858]
[1780135190564,56.29,73512.65,0.0,-0.99994,0.0,0.00859]
[1780135192577,56.29,73514.69,0.0,-0.99994,0.0,0.00862]
[1780135193584,56.29,73515.67,0.0,-0.99994,0.0,0.00863]
[1780135194591,56.29,73516.22,0.0,-0.99994,0.0,0.00864]
[1780135197612,56.29,73516.97,0.0,-0.99994,0.0,0.00866]
[1780135199626,56.29,73517.72,0.0,-0.99994,0.0,0.00867]
[1780135202647,56.29,73521.05,0.0,-0.99994,0.0,0.00872]
[1780135203654,56.29,73522.83,0.0,-0.99994,0.0,0.00875]
[1780135205668,56.29,73524.13,0.0,-0.99994,0.0,0.00877]
[1780135211710,56.29,73524.67,0.0,-0.99994,0.0,0.00878]
[1780135213724,56.29,73523.71,0.0,-0.99994,0.0,0.00877]
[1780135214731,56.29,73524.66,0.0,-0.99994,0.0,0.00878]
[1780135216745,56.29,73525.59,0.0,-0.99994,0.0,0.0088]
[1780135219769,56.29,73526.23,0.0,-0.99994,0.0,0.00881]
[1780135221783,56.29,73527.3,0.0,-0.99994,0.0,0.00883]
[1780135222790,56.29,73528.28,0.0,-0.99994,0.0,0.00884]
[1780135224804,56.29,73529.11,0.0,-0.99994,0.0,0.00885]
[1780135227825,56.29,73530.16,0.0,-0.99994,0.0,0.00887]
[1780135230846,56.29,73531.11,0.0,-0.99994,0.0,0.00889]
[1780135235881,56.29,73530.83,0.0,-0.99994,0.0,0.00883]
[1780135238901,56.29,73531.89,0.0,-0.99994,0.0,0.00885]
[1780135243938,56.29,73531.81,0.0,-0.99994,0.0,0.00885]
[1780135250987,56.29,73531.74,0.0,-0.99994,0.0,0.00885]
[1780135256024,56.29,73532.16,0.0,-0.99994,0.0,0.00885]
[1780135259045,56.29,73531.2,0.0,-0.99994,0.0,0.00884]
[1780135265088,56.29,73530.99,0.0,-0.99994,0.0,0.00883]
[1780135267102,56.29,73530.41,0.0,-0.99994,0.0,0.00882]
[1780135268109,56.29,73531.19,0.0,-0.99994,0.0,0.00884]
[1780135274151,56.29,73531.26,0.0,-0.99994,0.0,0.00884]
[1780135279186,56.29,73531.37,0.0,-0.99994,0.0,0.00884]
[1780135281200,56.29,73531.97,0.0,-0.99994,0.0,0.00885]
[1780135283214,56.29,73531.32,0.0,-0.99994,0.0,0.00884]
[1780135288249,56.29,73520.39,0.0,-0.99994,0.0,0.00866]
[1780135289256,56.29,73516.12,0.0,-0.99994,0.0,0.00859]
[1780135290263,56.29,73515.57,0.0,-0.99994,0.0,0.00858]
[1780135296305,56.29,73515.91,0.0,-0.99994,0.0,0.00853]
[1780135304361,56.29,73515.51,0.0,-0.99994,0.0,0.00853]
[1780135309969,56.29,73515.87,0.0,-0.99994,0.0,0.00853]
[1780135321483,56.29,73515.87,0.0,-0.99994,0.0,0.00853]
[1780135333567,56.29,73515.74,0.0,-0.99994,0.0,0.00853]
[1780135343638,56.29,73515.74,0.0,-0.99994,0.0,0.00853]
[1780135356730,56.29,73515.2,0.0,-0.99994,0.0,0.00847]
[1780135357734,56.29,73512.12,0.0,-0.99994,0.0,0.00842]
[1780135358741,56.29,73511.2,0.0,-0.99994,0.0,0.00841]
[1780135369819,56.29,73508.52,0.0,-0.99994,0.0,0.00837]
[1780135370825,56.29,73507.17,0.0,-0.99994,0.0,0.00834]
[1780135372840,56.29,73506.29,0.0,-0.99994,0.0,0.00833]
[1780135377875,56.29,73506.49,0.0,-0.99994,0.0,0.00833]
[1780135385931,56.29,73506.18,0.0,-0.99994,0.0,0.00833]
[1780135392980,56.29,73506.02,0.0,-0.99994,0.0,0.00833]
[1780135402043,56.29,73506.26,0.0,-0.99994,0.0,0.00833]
[1780135410734,56.29,73506.5,0.0,-0.99994,0.0,0.00833]
[1780135412112,56.29,73506.82,0.0,-0.99995,0.0,0.00829]
[1780135416141,56.29,73508.41,0.0,-0.99994,0.0,0.00831]
[1780135417148,56.29,73510.19,0.0,-0.99994,0.0,0.00834]
[1780135420169,56.29,73510.71,0.0,-0.99994,0.0,0.00835]
[1780135426211,56.29,73510.44,0.0,-0.99994,0.0,0.00835]
[1780135436281,56.29,73510.7,0.0,-0.99994,0.0,0.00835]
[1780135442323,56.29,73510.88,0.0,-0.99994,0.0,0.00835]
[1780135447358,56.29,73510.72,0.0,-0.99994,0.0,0.00835]
[1780135450379,56.29,73505.99,0.0,-0.99995,0.0,0.00828]
[1780135451386,56.29,73504.08,0.0,-0.99995,0.0,0.00825]
[1780135452393,56.29,73501.82,0.0,-0.99995,0.0,0.00821]
[1780135453059,56.29,73501.82,0.0,-0.99995,0.0,0.00821]
[1780135453400,56.29,73496.61,0.0,-0.99995,0.0,0.00813]
[1780135454407,56.29,73495.85,0.0,-0.99995,0.0,0.00812]
[1780135458861,56.29,73496.05,0.0,-0.99995,0.0,0.00812]
[1780135462463,56.29,73496.82,0.0,-0.99995,0.0,0.00813]
[1780135463470,56.29,73500.5,0.0,-0.99995,0.0,0.00819]
[1780135464477,56.29,73502.77,0.0,-0.99995,0.0,0.00823]
[1780135467500,56.29,73502.97,0.0,-0.99995,0.0,0.00823]
[1780135473542,56.29,73503.0,0.0,-0.99995,0.0,0.00818]
[1780135478576,56.29,73503.37,0.0,-0.99995,0.0,0.00818]
[1780135480591,56.29,73503.95,0.0,-0.99995,0.0,0.00819]
[1780135482608,56.29,73504.76,0.0,-0.99995,0.0,0.00821]
[1780135483615,56.29,73508.2,0.0,-0.99995,0.0,0.00826]
[1780135484623,56.29,73510.3,0.0,-0.99994,0.0,0.00829]
[1780135485630,56.29,73511.34,0.0,-0.99994,0.0,0.00831]
[1780135486637,56.29,73511.9,0.0,-0.99994,0.0,0.00832]
[1780135487644,56.29,73514.21,0.0,-0.99994,0.0,0.00835]
[1780135488651,56.29,73516.29,0.0,-0.99994,0.0,0.00839]
[1780135489658,56.29,73517.46,0.0,-0.99994,0.0,0.0084]
[1780135492679,56.29,73518.14,0.0,-0.99994,0.0,0.00842]
[1780135493686,56.29,73518.72,0.0,-0.99994,0.0,0.00842]
[1780135494693,56.29,73521.24,0.0,-0.99994,0.0,0.00846]
[1780135496708,56.29,73522.55,0.0,-0.99994,0.0,0.00849]
[1780135497714,56.29,73523.2,0.0,-0.99994,0.0,0.0085]
[1780135498721,56.29,73524.16,0.0,-0.99994,0.0,0.00851]
[1780135499728,56.29,73523.56,0.0,-0.99994,0.0,0.0085]
[1780135500737,56.29,73522.15,0.0,-0.99994,0.0,0.00848]
[1780135501742,56.29,73519.63,0.0,-0.99994,0.0,0.00844]
[1780135502749,56.29,73514.27,0.0,-0.99994,0.0,0.00835]
[1780135503756,56.29,73512.0,0.0,-0.99994,0.0,0.00832]
[1780135507760,56.29,73512.38,0.0,-0.99994,0.0,0.00832]
[1780135512819,56.29,73511.71,0.0,-0.99994,0.0,0.00831]
[1780135517855,56.29,73512.23,0.0,-0.99994,0.0,0.00832]
[1780135518861,56.29,73513.58,0.0,-0.99994,0.0,0.00834]
[1780135518920,56.29,73513.58,0.0,-0.99994,0.0,0.00834]
[1780135519868,56.29,73516.44,0.0,-0.99994,0.0,0.00839]
[1780135520875,56.29,73519.13,0.0,-0.99994,0.0,0.00843]
[1780135521882,56.29,73519.7,0.0,-0.99994,0.0,0.00844]
[1780135526917,56.29,73519.68,0.0,-0.99994,0.0,0.00844]
[1780135530944,56.29,73516.34,0.0,-0.99994,0.0,0.00839]
[1780135531952,56.29,73514.69,0.0,-0.99994,0.0,0.00831]
[1780135536987,56.29,73514.86,0.0,-0.99994,0.0,0.00831]
[1780135539001,56.29,73515.75,0.0,-0.99994,0.0,0.00833]
[1780135544037,56.29,73515.4,0.0,-0.99994,0.0,0.00832]
[1780135551086,56.29,73515.47,0.0,-0.99994,0.0,0.00832]
[1780135553100,56.29,73514.94,0.0,-0.99994,0.0,0.00831]
[1780135554107,56.29,73513.45,0.0,-0.99994,0.0,0.00829]
[1780135559142,56.29,73513.12,0.0,-0.99995,0.0,0.00829]
[1780135564177,56.29,73511.75,0.0,-0.99995,0.0,0.00826]
[1780135565184,56.29,73510.58,0.0,-0.99995,0.0,0.00825]
[1780135566192,56.29,73511.33,0.0,-0.99995,0.0,0.00826]
[1780135571226,56.29,73511.22,0.0,-0.99995,0.0,0.00826]
[1780135576261,56.29,73511.65,0.0,-0.99995,0.0,0.00826]
[1780135578275,56.29,73512.52,0.0,-0.99995,0.0,0.00828]
[1780135583310,56.29,73512.57,0.0,-0.99995,0.0,0.00828]
[1780135584317,56.29,73511.91,0.0,-0.99995,0.0,0.00827]
[1780135585324,56.29,73512.5,0.0,-0.99995,0.0,0.00828]
[1780135587119,56.29,73512.33,0.0,-0.99995,0.0,0.00827]
[1780135590971,56.29,73512.18,0.0,-0.99995,0.0,0.00827]
[1780135591234,56.29,73512.18,0.0,-0.99995,0.0,0.00827]
[1780135591470,56.29,73512.18,0.0,-0.99995,0.0,0.00827]
[1780135591552,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135597409,56.29,73512.0,0.0,-0.99995,0.0,0.00822]
[1780135605466,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135606787,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135606969,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135606984,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135615536,56.29,73512.03,0.0,-0.99995,0.0,0.00822]
[1780135622585,56.29,73512.44,0.0,-0.99995,0.0,0.00822]
[1780135634472,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135634540,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135634721,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135635176,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135635220,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135635231,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135635472,56.29,73512.54,0.0,-0.99995,0.0,0.00823]
[1780135636683,56.29,73512.36,0.0,-0.99995,0.0,0.00822]
[1780135641719,56.29,73512.7,0.0,-0.99995,0.0,0.00823]
[1780135646753,56.29,73513.27,0.0,-0.99995,0.0,0.00824]
[1780135648405,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648468,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648555,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648723,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648830,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648900,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648970,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135648984,56.29,73513.17,0.0,-0.99995,0.0,0.00824]
[1780135651788,56.29,73512.63,0.0,-0.99995,0.0,0.00818]
[1780135656823,56.29,73512.72,0.0,-0.99995,0.0,0.00818]
[1780135658944,56.29,73512.71,0.0,-0.99995,0.0,0.00818]
[1780135658974,56.29,73512.71,0.0,-0.99995,0.0,0.00818]
[1780135659154,56.29,73513.31,0.0,-0.99995,0.0,0.00819]
[1780135659443,56.29,73513.31,0.0,-0.99995,0.0,0.00819]
[1780135659469,56.29,73513.31,0.0,-0.99995,0.0,0.00819]
[1780135659844,56.29,73513.41,0.0,-0.99995,0.0,0.00819]
[1780135663872,56.29,73515.22,0.0,-0.99995,0.0,0.00822]
[1780135664879,56.29,73516.87,0.0,-0.99995,0.0,0.00824]
[1780135665706,56.29,73516.87,0.0,-0.99995,0.0,0.00824]
[1780135665717,56.29,73516.87,0.0,-0.99995,0.0,0.00824]
[1780135665971,56.29,73516.87,0.0,-0.99995,0.0,0.00824]
[1780135666335,56.29,73517.56,0.0,-0.99995,0.0,0.00825]
[1780135666416,56.29,73517.56,0.0,-0.99995,0.0,0.00825]
[1780135666472,56.29,73517.56,0.0,-0.99995,0.0,0.00825]
[1780135666893,56.29,73519.2,0.0,-0.99995,0.0,0.00828]
[1780135671927,56.29,73518.55,0.0,-0.99995,0.0,0.00827]
[1780135676313,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135676320,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135676469,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135677194,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135677238,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135677250,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135677473,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135677572,56.29,73518.76,0.0,-0.99995,0.0,0.00827]
[1780135686026,56.29,73519.89,0.0,-0.99994,0.0,0.00829]
[1780135687673,56.29,73519.47,0.0,-0.99994,0.0,0.00828]
[1780135687721,56.29,73519.47,0.0,-0.99994,0.0,0.00828]
[1780135687729,56.29,73519.47,0.0,-0.99994,0.0,0.00828]
[1780135687970,56.29,73519.47,0.0,-0.99994,0.0,0.00828]
[1780135688557,56.29,73519.7,0.0,-0.99994,0.0,0.00829]
[1780135688721,56.29,73519.7,0.0,-0.99994,0.0,0.00829]
[1780135688735,56.29,73519.7,0.0,-0.99994,0.0,0.00829]
[1780135688974,56.29,73519.7,0.0,-0.99994,0.0,0.00829]
[1780135689047,56.29,73520.84,0.0,-0.99994,0.0,0.0083]
[1780135694740,56.29,73521.72,0.0,-0.99994,0.0,0.00832]
[1780135694752,56.29,73521.72,0.0,-0.99994,0.0,0.00832]
[1780135694971,56.29,73521.72,0.0,-0.99994,0.0,0.00832]
[1780135695898,56.29,73522.3,0.0,-0.99994,0.0,0.00833]
[1780135695970,56.29,73522.3,0.0,-0.99994,0.0,0.00833]
[1780135696049,56.29,73522.3,0.0,-0.99994,0.0,0.00833]
[1780135695995,56.29,73522.08,0.0,-0.99994,0.0,0.00832]
[1780135696220,56.29,73522.08,0.0,-0.99994,0.0,0.00832]
[1780135696244,56.29,73523.6,0.0,-0.99994,0.0,0.00835]
[1780135697103,56.29,73525.25,0.0,-0.99994,0.0,0.00837]
[1780135701301,56.29,73525.88,0.0,-0.99994,0.0,0.00838]
[1780135701312,56.29,73525.88,0.0,-0.99994,0.0,0.00838]
[1780135701469,56.29,73525.88,0.0,-0.99994,0.0,0.00838]
[1780135702792,56.29,73524.79,0.0,-0.99994,0.0,0.00837]
[1780135702942,56.29,73524.79,0.0,-0.99994,0.0,0.00837]
[1780135702971,56.29,73524.79,0.0,-0.99994,0.0,0.00837]
[1780135703031,56.29,73525.54,0.0,-0.99994,0.0,0.00838]
[1780135708181,56.29,73525.58,0.0,-0.99994,0.0,0.00838]
[1780135711202,56.29,73525.37,0.0,-0.99994,0.0,0.00832]
[1780135713781,56.29,73525.49,0.0,-0.99994,0.0,0.00833]
[1780135713840,56.29,73525.49,0.0,-0.99994,0.0,0.00833]
[1780135713971,56.29,73525.49,0.0,-0.99994,0.0,0.00833]
[1780135714650,56.29,73525.62,0.0,-0.99994,0.0,0.00833]
[1780135714722,56.29,73525.62,0.0,-0.99994,0.0,0.00833]
[1780135714816,56.29,73525.62,0.0,-0.99994,0.0,0.00833]
[1780135714970,56.29,73525.62,0.0,-0.99994,0.0,0.00833]
[1780135715040,56.29,73525.61,0.0,-0.99994,0.0,0.00833]
[1780135721854,56.29,73525.59,0.0,-0.99994,0.0,0.00833]
[1780135721970,56.29,73525.59,0.0,-0.99994,0.0,0.00833]
[1780135721999,56.29,73525.59,0.0,-0.99994,0.0,0.00833]
[1780135722541,56.29,73526.05,0.0,-0.99994,0.0,0.00834]
[1780135722717,56.29,73526.05,0.0,-0.99994,0.0,0.00834]
[1780135722745,56.29,73525.65,0.0,-0.99994,0.0,0.00833]
[1780135723237,56.29,73525.65,0.0,-0.99994,0.0,0.00833]
[1780135723288,56.29,73530.96,0.0,-0.99994,0.0,0.00841]
[1780135724969,56.29,73530.96,0.0,-0.99994,0.0,0.00841]
[1780135725090,56.29,73530.96,0.0,-0.99994,0.0,0.00841]
[1780135724982,56.29,73536.6,0.0,-0.99994,0.0,0.0085]
[1780135726309,56.29,73541.5,0.0,-0.99994,0.0,0.00858]
[1780135727316,56.29,73544.26,0.0,-0.99994,0.0,0.00863]
[1780135728968,56.29,73544.26,0.0,-0.99994,0.0,0.00863]
[1780135729010,56.29,73544.26,0.0,-0.99994,0.0,0.00863]
[1780135730374,56.29,73543.52,0.0,-0.99994,0.0,0.00861]
[1780135730393,56.29,73543.52,0.0,-0.99994,0.0,0.00861]
[1780135730469,56.29,73543.52,0.0,-0.99994,0.0,0.00861]
[1780135730473,56.29,73543.53,0.0,-0.99994,0.0,0.00861]
[1780135731343,56.29,73541.37,0.0,-0.99994,0.0,0.00858]
[1780135732350,56.29,73536.71,0.0,-0.99994,0.0,0.0085]
[1780135733250,56.29,73536.71,0.0,-0.99994,0.0,0.0085]
[1780135733266,56.29,73536.71,0.0,-0.99994,0.0,0.0085]
[1780135733471,56.29,73536.71,0.0,-0.99994,0.0,0.0085]
[1780135738972,56.29,73537.72,0.0,-0.99994,0.0,0.00852]
[1780135739050,56.29,73537.72,0.0,-0.99994,0.0,0.00852]
[1780135739064,56.29,73537.72,0.0,-0.99994,0.0,0.00852]
[1780135739223,56.29,73537.72,0.0,-0.99994,0.0,0.00852]
[1780135745442,56.29,73537.82,0.0,-0.99994,0.0,0.00852]
[1780135746449,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135747420,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135747468,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135747481,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135747719,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135747810,56.29,73539.7,0.0,-0.99994,0.0,0.00855]
[1780135748562,56.29,73539.91,0.0,-0.99994,0.0,0.00856]
[1780135748571,56.29,73539.91,0.0,-0.99994,0.0,0.00856]
[1780135748736,56.29,73539.91,0.0,-0.99994,0.0,0.00856]
[1780135748804,56.29,73540.36,0.0,-0.99994,0.0,0.00856]
[1780135750969,56.29,73540.44,0.0,-0.99994,0.0,0.00856]
[1780135751033,56.29,73540.44,0.0,-0.99994,0.0,0.00856]
[1780135754970,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135755056,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135755087,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135755118,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135755154,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135755221,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135756970,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135757071,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135757201,56.29,73540.43,0.0,-0.99994,0.0,0.00856]
[1780135760970,56.29,73541.03,0.0,-0.99994,0.0,0.00857]
[1780135760980,56.29,73541.03,0.0,-0.99994,0.0,0.00857]
[1780135761083,56.29,73541.03,0.0,-0.99994,0.0,0.00857]
[1780135761220,56.29,73541.34,0.0,-0.99994,0.0,0.00858]
[1780135761387,56.29,73541.34,0.0,-0.99994,0.0,0.00858]
[1780135761762,56.29,73541.34,0.0,-0.99994,0.0,0.00858]
[1780135761902,56.29,73541.34,0.0,-0.99994,0.0,0.00858]
[1780135761970,56.29,73541.34,0.0,-0.99994,0.0,0.00858]
[1780135761978,56.29,73542.67,0.0,-0.99994,0.0,0.0086]
[1780135764971,56.29,73542.7,0.0,-0.99994,0.0,0.0086]
[1780135764988,56.29,73542.7,0.0,-0.99994,0.0,0.0086]
[1780135766970,56.29,73543.07,0.0,-0.99994,0.0,0.00861]
[1780135767262,56.29,73542.96,0.0,-0.99994,0.0,0.0086]
[1780135768973,56.29,73542.95,0.0,-0.99994,0.0,0.0086]
[1780135769206,56.29,73542.95,0.0,-0.99994,0.0,0.0086]
[1780135770970,56.29,73542.95,0.0,-0.99994,0.0,0.0086]
[1780135771071,56.29,73543.13,0.0,-0.99994,0.0,0.00856]
[1780135771190,56.29,73543.13,0.0,-0.99994,0.0,0.00856]
[1780135772972,56.29,73543.35,0.0,-0.99994,0.0,0.00856]
[1780135773248,56.29,73543.22,0.0,-0.99994,0.0,0.00856]
[1780135776970,56.29,73542.89,0.0,-0.99994,0.0,0.00855]
[1780135777238,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135780973,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135781103,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135781142,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135781209,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135781222,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135781187,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135784972,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135785146,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135785072,56.29,73542.98,0.0,-0.99994,0.0,0.00855]
[1780135787736,56.29,73545.13,0.0,-0.99994,0.0,0.00859]
[1780135788971,56.29,73545.13,0.0,-0.99994,0.0,0.00859]
[1780135789162,56.29,73545.13,0.0,-0.99994,0.0,0.00859]
[1780135789764,56.29,73545.51,0.0,-0.99994,0.0,0.00859]
[1780135789924,56.29,73545.51,0.0,-0.99994,0.0,0.00859]
[1780135789970,56.29,73545.51,0.0,-0.99994,0.0,0.00859]
[1780135789991,56.29,73547.11,0.0,-0.99994,0.0,0.00862]
[1780135792974,56.29,73545.91,0.0,-0.99994,0.0,0.0086]
[1780135793128,56.29,73545.91,0.0,-0.99994,0.0,0.0086]
[1780135794971,56.29,73547.17,0.0,-0.99994,0.0,0.00862]
[1780135795008,56.29,73547.17,0.0,-0.99994,0.0,0.00862]
[1780135798690,56.29,73546.15,0.0,-0.99994,0.0,0.0086]
[1780135798723,56.29,73546.15,0.0,-0.99994,0.0,0.0086]
[1780135798769,56.29,73546.15,0.0,-0.99994,0.0,0.0086]
[1780135798975,56.29,73546.15,0.0,-0.99994,0.0,0.0086]
[1780135799109,56.29,73546.15,0.0,-0.99994,0.0,0.0086]
[1780135799073,56.29,73546.66,0.0,-0.99994,0.0,0.00861]
[1780135800973,56.29,73546.5,0.0,-0.99994,0.0,0.00861]
[1780135801119,56.29,73546.5,0.0,-0.99994,0.0,0.00861]
[1780135803849,56.29,73548.61,0.0,-0.99994,0.0,0.00864]
[1780135804351,56.29,73548.61,0.0,-0.99994,0.0,0.00864]
[1780135804474,56.29,73548.61,0.0,-0.99994,0.0,0.00864]
[1780135804730,56.29,73548.61,0.0,-0.99994,0.0,0.00864]
[1780135804856,56.29,73548.22,0.0,-0.99994,0.0,0.00864]
[1780135805863,56.29,73551.69,0.0,-0.99994,0.0,0.00869]
[1780135807175,56.29,73551.69,0.0,-0.99994,0.0,0.00869]
[1780135806870,56.29,73555.22,0.0,-0.99994,0.0,0.00875]
[1780135807219,56.29,73555.22,0.0,-0.99994,0.0,0.00875]
[1780135807232,56.29,73555.22,0.0,-0.99994,0.0,0.00875]
[1780135807468,56.29,73555.22,0.0,-0.99994,0.0,0.00875]
[1780135810270,56.29,73557.15,0.0,-0.99994,0.0,0.00878]
[1780135810279,56.29,73557.15,0.0,-0.99994,0.0,0.00878]
[1780135810470,56.29,73557.15,0.0,-0.99994,0.0,0.00878]
[1780135810898,56.29,73558.72,0.0,-0.99994,0.0,0.00881]
[1780135818954,56.29,73561.82,0.0,-0.99994,0.0,0.00886]
[1780135820968,56.29,73563.69,0.0,-0.99994,0.0,0.00889]
[1780135821681,56.29,73563.69,0.0,-0.99994,0.0,0.00889]
[1780135821719,56.29,73563.69,0.0,-0.99994,0.0,0.00889]
[1780135821763,56.29,73563.69,0.0,-0.99994,0.0,0.00889]
[1780135821968,56.29,73563.69,0.0,-0.99994,0.0,0.00889]
[1780135822485,56.29,73563.58,0.0,-0.99994,0.0,0.00889]
[1780135822584,56.29,73563.58,0.0,-0.99994,0.0,0.00889]
[1780135822720,56.29,73563.58,0.0,-0.99994,0.0,0.00889]
[1780135822981,56.29,73563.54,0.0,-0.99994,0.0,0.00889]
[1780135827010,56.29,73564.92,0.0,-0.99994,0.0,0.00891]
[1780135827582,56.29,73564.92,0.0,-0.99994,0.0,0.00891]
[1780135827595,56.29,73564.92,0.0,-0.99994,0.0,0.00891]
[1780135827725,56.29,73564.92,0.0,-0.99994,0.0,0.00891]
[1780135827815,56.29,73564.92,0.0,-0.99994,0.0,0.00891]
[1780135830975,56.29,73565.84,0.0,-0.99994,0.0,0.00893]
[1780135831074,56.29,73565.84,0.0,-0.99994,0.0,0.00887]
[1780135831258,56.29,73565.84,0.0,-0.99994,0.0,0.00887]
[1780135832977,56.29,73566.62,0.0,-0.99994,0.0,0.00889]
[1780135833237,56.29,73566.52,0.0,-0.99994,0.0,0.00889]
[1780135836975,56.29,73566.21,0.0,-0.99994,0.0,0.00888]
[1780135837274,56.29,73566.21,0.0,-0.99994,0.0,0.00888]
[1780135840973,56.29,73566.31,0.0,-0.99994,0.0,0.00888]
[1780135841116,56.29,73566.31,0.0,-0.99994,0.0,0.00888]
[1780135843016,56.29,73566.15,0.0,-0.99994,0.0,0.00888]
[1780135843029,56.29,73566.15,0.0,-0.99994,0.0,0.00888]
[1780135843035,56.29,73566.15,0.0,-0.99994,0.0,0.00888]
[1780135844977,56.29,73566.12,0.0,-0.99994,0.0,0.00888]
[1780135845170,56.29,73566.12,0.0,-0.99994,0.0,0.00888]
[1780135848165,56.29,73564.21,0.0,-0.99994,0.0,0.00885]
[1780135848510,56.29,73564.21,0.0,-0.99994,0.0,0.00885]
[1780135848623,56.29,73564.21,0.0,-0.99994,0.0,0.00885]
[1780135848727,56.29,73564.21,0.0,-0.99994,0.0,0.00885]
[1780135848813,56.29,73564.21,0.0,-0.99994,0.0,0.00885]
[1780135849555,56.29,73564.9,0.0,-0.99994,0.0,0.00886]
[1780135849702,56.29,73564.9,0.0,-0.99994,0.0,0.00886]
[1780135849720,56.29,73564.9,0.0,-0.99994,0.0,0.00886]
[1780135850179,56.29,73565.39,0.0,-0.99994,0.0,0.00887]
[1780135850970,56.29,73565.39,0.0,-0.99994,0.0,0.00887]
[1780135851177,56.29,73565.39,0.0,-0.99994,0.0,0.00887]
[1780135857228,56.29,73565.71,0.0,-0.99994,0.0,0.00887]
[1780135864277,56.29,73565.53,0.0,-0.99994,0.0,0.00887]
[1780135865325,56.29,73565.53,0.0,-0.99994,0.0,0.00887]
[1780135865341,56.29,73565.53,0.0,-0.99994,0.0,0.00887]
[1780135865469,56.29,73565.53,0.0,-0.99994,0.0,0.00887]
[1780135865570,56.29,73565.53,0.0,-0.99994,0.0,0.00887]
[1780135870958,56.29,73565.95,0.0,-0.99994,0.0,0.00888]
[1780135872333,56.29,73563.97,0.0,-0.99994,0.0,0.00884]
[1780135873373,56.29,73563.97,0.0,-0.99994,0.0,0.00884]
[1780135873446,56.29,73563.97,0.0,-0.99994,0.0,0.00884]
[1780135873469,56.29,73563.97,0.0,-0.99994,0.0,0.00884]
[1780135873539,56.29,73558.34,0.0,-0.99994,0.0,0.00875]
[1780135874347,56.29,73554.5,0.0,-0.99994,0.0,0.00869]
[1780135879382,56.29,73554.03,0.0,-0.99994,0.0,0.00868]
[1780135880335,56.29,73554.03,0.0,-0.99994,0.0,0.00868]
[1780135880407,56.29,73554.03,0.0,-0.99994,0.0,0.00868]
[1780135880471,56.29,73554.03,0.0,-0.99994,0.0,0.00868]
[1780135880486,56.29,73555.02,0.0,-0.99994,0.0,0.0087]
[1780135886431,56.29,73555.93,0.0,-0.99994,0.0,0.00871]
[1780135889206,56.29,73555.32,0.0,-0.99994,0.0,0.0087]
[1780135889230,56.29,73554.1,0.0,-0.99994,0.0,0.00868]
[1780135889977,56.29,73551.9,0.0,-0.99994,0.0,0.00864]
[1780135891559,56.29,73551.53,0.0,-0.99994,0.0,0.00864]
[1780135891695,56.29,73551.53,0.0,-0.99994,0.0,0.00864]
[1780135891720,56.29,73551.53,0.0,-0.99994,0.0,0.00864]
[1780135891821,56.29,73551.53,0.0,-0.99994,0.0,0.00864]
[1780135891914,56.29,73551.49,0.0,-0.99994,0.0,0.00859]
[1780135893924,56.29,73551.49,0.0,-0.99994,0.0,0.00859]
[1780135894112,56.29,73551.49,0.0,-0.99994,0.0,0.00859]
[1780135894155,56.29,73551.16,0.0,-0.99994,0.0,0.00858]
[1780135894975,56.29,73551.16,0.0,-0.99994,0.0,0.00858]
[1780135895113,56.29,73551.16,0.0,-0.99994,0.0,0.00858]
[1780135895198,56.29,73546.55,0.0,-0.99994,0.0,0.00851]
[1780135895494,56.29,73544.89,0.0,-0.99994,0.0,0.00848]
[1780135896971,56.29,73544.89,0.0,-0.99994,0.0,0.00848]
[1780135897116,56.29,73544.89,0.0,-0.99994,0.0,0.00848]
[1780135897208,56.29,73544.69,0.0,-0.99994,0.0,0.00848]
[1780135898970,56.29,73544.69,0.0,-0.99994,0.0,0.00848]
[1780135899203,56.29,73544.69,0.0,-0.99994,0.0,0.00848]
[1780135899071,56.29,73544.65,0.0,-0.99994,0.0,0.00848]
[1780135902971,56.29,73544.65,0.0,-0.99994,0.0,0.00848]
[1780135903195,56.29,73544.65,0.0,-0.99994,0.0,0.00848]
[1780135903071,56.29,73544.6,0.0,-0.99994,0.0,0.00847]
[1780135904971,56.29,73544.61,0.0,-0.99994,0.0,0.00847]
[1780135905070,56.29,73544.61,0.0,-0.99994,0.0,0.00847]
[1780135905315,56.29,73544.61,0.0,-0.99994,0.0,0.00847]
[1780135906969,56.29,73544.61,0.0,-0.99994,0.0,0.00847]
[1780135907085,56.29,73544.61,0.0,-0.99994,0.0,0.00847]
[1780135907177,56.29,73544.36,0.0,-0.99994,0.0,0.00847]
[1780135908971,56.29,73544.36,0.0,-0.99994,0.0,0.00847]
[1780135909220,56.29,73544.36,0.0,-0.99994,0.0,0.00847]
[1780135909070,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135912973,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135913241,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135913056,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135916970,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135917033,56.29,73544.29,0.0,-0.99994,0.0,0.00847]
[1780135917071,56.29,73541.65,0.0,-0.99994,0.0,0.00843]
[1780135920970,56.29,73541.65,0.0,-0.99994,0.0,0.00843]
[1780135921101,56.29,73541.65,0.0,-0.99994,0.0,0.00843]
[1780135921190,56.29,73541.73,0.0,-0.99994,0.0,0.00843]
[1780135924971,56.29,73541.88,0.0,-0.99994,0.0,0.00843]
[1780135925178,56.29,73541.88,0.0,-0.99994,0.0,0.00843]
[1780135925273,56.29,73541.88,0.0,-0.99994,0.0,0.00843]
[1780135928970,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135929163,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135929257,56.29,73542.25,0.0,-0.99994,0.0,0.00844]
[1780135932971,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135933176,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135933272,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135936969,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135937214,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135937309,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135938969,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135939168,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135939264,56.29,73542.19,0.0,-0.99994,0.0,0.00844]
[1780135940970,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135941271,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135941020,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135942970,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135943233,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135943070,56.29,73542.17,0.0,-0.99994,0.0,0.00844]
[1780135948865,56.29,73541.84,0.0,-0.99994,0.0,0.00843]
[1780135952096,56.29,73541.94,0.0,-0.99994,0.0,0.00843]
[1780135958935,56.29,73541.11,0.0,-0.99994,0.0,0.00837]
[1780135970012,56.29,73541.22,0.0,-0.99994,0.0,0.00837]
[1780135975049,56.29,73541.12,0.0,-0.99994,0.0,0.00837]
[1780135984112,56.29,73541.12,0.0,-0.99994,0.0,0.00837]
[1780135992168,56.29,73541.16,0.0,-0.99994,0.0,0.00837]
[1780135997203,56.29,73541.14,0.0,-0.99994,0.0,0.00837]
[1780136005262,56.29,73540.97,0.0,-0.99994,0.0,0.00837]
[1780136013318,56.29,73541.24,0.0,-0.99994,0.0,0.00832]
[1780136015332,56.29,73539.77,0.0,-0.99994,0.0,0.0083]
[1780136016339,56.29,73536.18,0.0,-0.99995,0.0,0.00824]
[1780136017346,56.29,73537.12,0.0,-0.99995,0.0,0.00825]
[1780136022380,56.29,73536.9,0.0,-0.99995,0.0,0.00825]
[1780136031444,56.29,73537.02,0.0,-0.99995,0.0,0.00825]
[1780136045546,56.29,73537.2,0.0,-0.99995,0.0,0.00826]
[1780136051588,56.29,73537.91,0.0,-0.99994,0.0,0.00827]
[1780136060651,56.29,73537.9,0.0,-0.99994,0.0,0.00827]
[1780136064679,56.29,73538.67,0.0,-0.99994,0.0,0.00828]
[1780136068707,56.29,73539.73,0.0,-0.99994,0.0,0.00829]
[1780136071728,56.29,73540.05,0.0,-0.99995,0.0,0.00825]
[1780136079784,56.29,73540.62,0.0,-0.99995,0.0,0.00826]
[1780136085826,56.29,73540.78,0.0,-0.99995,0.0,0.00826]
[1780136090861,56.29,73541.27,0.0,-0.99994,0.0,0.00827]
[1780136095897,56.29,73541.43,0.0,-0.99994,0.0,0.00827]
[1780136100932,56.29,73541.02,0.0,-0.99994,0.0,0.00826]
[1780136107981,56.29,73541.33,0.0,-0.99994,0.0,0.00827]
[1780136115034,56.29,73541.33,0.0,-0.99994,0.0,0.00827]
[1780136122083,56.29,73541.55,0.0,-0.99994,0.0,0.00827]
[1780136129132,56.29,73541.59,0.0,-0.99994,0.0,0.00827]
[1780136134167,56.29,73541.7,0.0,-0.99995,0.0,0.00822]
[1780136139202,56.29,73544.12,0.0,-0.99994,0.0,0.00826]
[1780136140210,56.29,73544.88,0.0,-0.99994,0.0,0.00827]
[1780136144238,56.29,73544.15,0.0,-0.99994,0.0,0.00826]
[1780136148266,56.29,73544.98,0.0,-0.99994,0.0,0.00828]
[1780136149273,56.29,73547.09,0.0,-0.99994,0.0,0.00831]
[1780136151286,56.29,73547.99,0.0,-0.99994,0.0,0.00832]
[1780136152294,56.29,73549.09,0.0,-0.99994,0.0,0.00834]
[1780136155315,56.29,73550.86,0.0,-0.99994,0.0,0.00837]
[1780136157329,56.29,73551.98,0.0,-0.99994,0.0,0.00839]
[1780136158336,56.29,73553.22,0.0,-0.99994,0.0,0.0084]
[1780136159344,56.29,73552.13,0.0,-0.99994,0.0,0.00839]
[1780136160351,56.29,73553.16,0.0,-0.99994,0.0,0.0084]
[1780136165386,56.29,73553.08,0.0,-0.99994,0.0,0.0084]
[1780136171427,56.29,73553.26,0.0,-0.99994,0.0,0.00841]
[1780136176463,56.29,73553.44,0.0,-0.99994,0.0,0.00841]
[1780136180491,56.29,73552.22,0.0,-0.99994,0.0,0.00839]
[1780136181497,56.29,73553.19,0.0,-0.99994,0.0,0.0084]
[1780136184521,56.29,73555.32,0.0,-0.99994,0.0,0.00844]
[1780136186533,56.29,73556.37,0.0,-0.99994,0.0,0.00845]
[1780136189554,56.29,73557.12,0.0,-0.99994,0.0,0.00847]
[1780136190561,56.29,73550.43,0.0,-0.99994,0.0,0.00836]
[1780136191568,56.29,73546.18,0.0,-0.99995,0.0,0.00824]
[1780136196603,56.29,73545.92,0.0,-0.99995,0.0,0.00824]
[1780136201638,56.29,73546.67,0.0,-0.99995,0.0,0.00825]
[1780136203652,56.29,73547.69,0.0,-0.99994,0.0,0.00827]
[1780136204658,56.29,73548.85,0.0,-0.99994,0.0,0.00828]
[1780136205666,56.29,73547.69,0.0,-0.99994,0.0,0.00827]
[1780136206673,56.29,73549.34,0.0,-0.99994,0.0,0.00829]
[1780136211708,56.29,73556.12,0.0,-0.99994,0.0,0.0084]
[1780136212715,56.29,73555.88,0.0,-0.99994,0.0,0.0084]
[1780136214729,56.29,73554.67,0.0,-0.99994,0.0,0.00838]
[1780136217750,56.29,73553.76,0.0,-0.99994,0.0,0.00836]
[1780136222798,56.29,73552.96,0.0,-0.99994,0.0,0.00835]
[1780136227832,56.29,73552.88,0.0,-0.99994,0.0,0.00835]
[1780136229847,56.29,73551.35,0.0,-0.99994,0.0,0.00832]
[1780136231861,56.29,73550.07,0.0,-0.99994,0.0,0.0083]
[1780136233875,56.29,73549.14,0.0,-0.99994,0.0,0.00829]
[1780136234882,56.29,73550.04,0.0,-0.99994,0.0,0.0083]
[1780136240924,56.29,73550.48,0.0,-0.99994,0.0,0.00831]
[1780136241931,56.29,73552.55,0.0,-0.99994,0.0,0.00834]
[1780136244952,56.29,73553.51,0.0,-0.99994,0.0,0.00836]
[1780136245959,56.29,73554.49,0.0,-0.99994,0.0,0.00837]
[1780136250996,56.29,73554.9,0.0,-0.99994,0.0,0.00838]
[1780136262075,56.29,73555.05,0.0,-0.99994,0.0,0.00833]
[1780136266103,56.29,73555.91,0.0,-0.99994,0.0,0.00834]
[1780136272145,56.29,73556.15,0.0,-0.99994,0.0,0.00835]
[1780136277180,56.29,73555.65,0.0,-0.99994,0.0,0.00834]
[1780136283223,56.29,73555.48,0.0,-0.99994,0.0,0.00834]
[1780136291278,56.29,73555.7,0.0,-0.99994,0.0,0.00834]
[1780136296314,56.29,73555.34,0.0,-0.99994,0.0,0.00834]
[1780136301350,56.29,73556.0,0.0,-0.99994,0.0,0.00835]
[1780136306384,56.29,73557.0,0.0,-0.99994,0.0,0.00836]
[1780136311419,56.29,73556.88,0.0,-0.99994,0.0,0.00831]
[1780136314275,56.29,73557.08,0.0,-0.99994,0.0,0.00831]
[1780136314440,56.29,73561.66,0.0,-0.99994,0.0,0.00838]
[1780136315509,56.29,73561.66,0.0,-0.99994,0.0,0.00838]
[1780136315621,56.29,73561.66,0.0,-0.99994,0.0,0.00838]
[1780136315608,56.29,73562.51,0.0,-0.99994,0.0,0.0084]
[1780136316454,56.29,73561.34,0.0,-0.99994,0.0,0.00838]
[1780136317461,56.29,73562.08,0.0,-0.99994,0.0,0.00839]
[1780136317890,56.29,73562.08,0.0,-0.99994,0.0,0.00839]
[1780136318469,56.29,73563.84,0.0,-0.99994,0.0,0.00842]
[1780136319476,56.29,73565.51,0.0,-0.99994,0.0,0.00844]
[1780136322497,56.29,73564.43,0.0,-0.99994,0.0,0.00843]
[1780136325521,56.29,73567.52,0.0,-0.99994,0.0,0.00848]
[1780136330576,56.29,73567.35,0.0,-0.99994,0.0,0.00847]
[1780136330634,56.29,73565.09,0.0,-0.99994,0.0,0.00844]
[1780136332567,56.29,73565.81,0.0,-0.99994,0.0,0.00845]
[1780136337602,56.29,73565.67,0.0,-0.99994,0.0,0.00845]
[1780136341647,56.29,73568.94,0.0,-0.99994,0.0,0.0085]
[1780136342637,56.29,73572.54,0.0,-0.99994,0.0,0.00856]
[1780136343644,56.29,73575.36,0.0,-0.99994,0.0,0.0086]
[1780136344651,56.29,73576.55,0.0,-0.99994,0.0,0.00862]
[1780136345538,56.29,73576.55,0.0,-0.99994,0.0,0.00862]
[1780136345658,56.29,73577.34,0.0,-0.99994,0.0,0.00864]
[1780136347672,56.29,73581.27,0.0,-0.99994,0.0,0.0087]
[1780136348679,56.29,73582.39,0.0,-0.99994,0.0,0.00872]
[1780136349687,56.29,73585.37,0.0,-0.99994,0.0,0.00877]
[1780136354722,56.29,73586.23,0.0,-0.99994,0.0,0.00878]
[1780136355730,56.29,73588.42,0.0,-0.99994,0.0,0.00882]
[1780136356018,56.29,73588.42,0.0,-0.99994,0.0,0.00882]
[1780136359516,56.29,73588.39,0.0,-0.99994,0.0,0.00882]
[1780136359758,56.29,73585.47,0.0,-0.99994,0.0,0.00877]
[1780136360767,56.29,73582.78,0.0,-0.99994,0.0,0.00872]
[1780136361773,56.29,73584.17,0.0,-0.99994,0.0,0.00875]
[1780136365801,56.29,73582.86,0.0,-0.99994,0.0,0.00873]
[1780136367815,56.29,73583.57,0.0,-0.99994,0.0,0.00874]
[1780136368823,56.29,73584.74,0.0,-0.99994,0.0,0.00876]
[1780136371844,56.29,73582.65,0.0,-0.99994,0.0,0.00867]
[1780136372851,56.29,73583.56,0.0,-0.99994,0.0,0.00868]
[1780136375541,56.29,73581.27,0.0,-0.99994,0.0,0.00865]
[1780136375872,56.29,73576.49,0.0,-0.99994,0.0,0.00857]
[1780136376879,56.29,73573.15,0.0,-0.99994,0.0,0.00851]
[1780136377886,56.29,73571.66,0.0,-0.99994,0.0,0.00849]
[1780136378893,56.29,73569.94,0.0,-0.99994,0.0,0.00846]
[1780136379900,56.29,73564.93,0.0,-0.99994,0.0,0.00838]
[1780136380907,56.29,73562.74,0.0,-0.99994,0.0,0.00835]
[1780136381914,56.29,73560.27,0.0,-0.99994,0.0,0.00831]
[1780136383537,56.29,73560.27,0.0,-0.99994,0.0,0.00831]
[1780136383633,56.29,73559.11,0.0,-0.99994,0.0,0.00829]
[1780136384935,56.29,73560.79,0.0,-0.99994,0.0,0.00832]
[1780136387275,56.29,73560.14,0.0,-0.99994,0.0,0.00831]
[1780136387311,56.29,73561.31,0.0,-0.99994,0.0,0.00833]
[1780136387956,56.29,73566.02,0.0,-0.99994,0.0,0.0084]
[1780136389676,56.29,73565.2,0.0,-0.99994,0.0,0.00839]
[1780136390895,56.29,73565.38,0.0,-0.99994,0.0,0.00839]
[1780136392289,56.29,73568.43,0.0,-0.99994,0.0,0.00844]
[1780136392991,56.29,73566.95,0.0,-0.99994,0.0,0.00842]
[1780136394636,56.29,73566.95,0.0,-0.99994,0.0,0.00842]
[1780136395005,56.29,73565.78,0.0,-0.99994,0.0,0.0084]
[1780136397019,56.29,73564.03,0.0,-0.99994,0.0,0.00837]
[1780136399033,56.29,73567.43,0.0,-0.99994,0.0,0.00842]
[1780136400040,56.29,73565.5,0.0,-0.99994,0.0,0.00839]
[1780136401594,56.29,73563.58,0.0,-0.99994,0.0,0.00836]
[1780136402677,56.29,73562.65,0.0,-0.99994,0.0,0.00835]
[1780136403061,56.29,73559.7,0.0,-0.99994,0.0,0.0083]
[1780136407089,56.29,73561.47,0.0,-0.99994,0.0,0.00833]
[1780136408098,56.29,73564.92,0.0,-0.99994,0.0,0.00838]
[1780136410686,56.29,73562.67,0.0,-0.99994,0.0,0.00835]
[1780136412471,56.29,73562.46,0.0,-0.99994,0.0,0.00834]
[1780136412545,56.29,73564.35,0.0,-0.99994,0.0,0.00837]
[1780136413150,56.29,73565.42,0.0,-0.99994,0.0,0.00839]
[1780136414157,56.29,73566.73,0.0,-0.99994,0.0,0.00841]
[1780136416029,56.29,73566.81,0.0,-0.99994,0.0,0.00841]
[1780136417178,56.29,73565.99,0.0,-0.99994,0.0,0.0084]
[1780136421206,56.29,73564.73,0.0,-0.99994,0.0,0.00838]
[1780136426241,56.29,73564.95,0.0,-0.99994,0.0,0.00838]
[1780136427248,56.29,73563.95,0.0,-0.99994,0.0,0.00837]
[1780136428255,56.29,73564.81,0.0,-0.99994,0.0,0.00838]
[1780136433290,56.29,73563.17,0.0,-0.99994,0.0,0.0083]
[1780136436311,56.29,73561.91,0.0,-0.99994,0.0,0.00828]
[1780136437318,56.29,73562.72,0.0,-0.99994,0.0,0.0083]
[1780136438325,56.29,73560.79,0.0,-0.99994,0.0,0.00827]
[1780136440338,56.29,73559.55,0.0,-0.99994,0.0,0.00825]
[1780136445374,56.29,73559.45,0.0,-0.99994,0.0,0.00825]
[1780136446381,56.29,73558.39,0.0,-0.99995,0.0,0.00823]
[1780136447388,56.29,73557.45,0.0,-0.99995,0.0,0.00821]
[1780136451416,56.29,73556.55,0.0,-0.99995,0.0,0.0082]
[1780136452424,56.29,73557.25,0.0,-0.99995,0.0,0.00821]
[1780136453433,56.29,73554.64,0.0,-0.99995,0.0,0.00817]
[1780136454440,56.29,73552.07,0.0,-0.99995,0.0,0.00813]
[1780136459475,56.29,73551.42,0.0,-0.99995,0.0,0.00812]
[1780136461489,56.29,73548.43,0.0,-0.99995,0.0,0.00808]
[1780136462496,56.29,73546.61,0.0,-0.99995,0.0,0.00805]
[1780136463503,56.29,73545.62,0.0,-0.99995,0.0,0.00803]
[1780136465517,56.29,73544.43,0.0,-0.99995,0.0,0.00801]
[1780136471559,56.29,73544.0,0.0,-0.99995,0.0,0.00801]
[1780136477601,56.29,73544.88,0.0,-0.99995,0.0,0.00802]
[1780136482636,56.29,73545.56,0.0,-0.99995,0.0,0.00803]
[1780136487671,56.29,73546.18,0.0,-0.99995,0.0,0.00804]
[1780136489685,56.29,73545.5,0.0,-0.99995,0.0,0.00803]
[1780136491701,56.29,73545.8,0.0,-0.99995,0.0,0.00799]
[1780136496734,56.29,73546.09,0.0,-0.99995,0.0,0.00799]
[1780136501769,56.29,73546.17,0.0,-0.99995,0.0,0.00799]
[1780136508818,56.29,73546.21,0.0,-0.99995,0.0,0.00799]
[1780136513853,56.29,73546.16,0.0,-0.99995,0.0,0.00799]
[1780136519894,56.29,73546.69,0.0,-0.99995,0.0,0.008]
[1780136528959,56.29,73546.72,0.0,-0.99995,0.0,0.008]
[1780136535001,56.29,73544.93,0.0,-0.99995,0.0,0.00797]
[1780136536010,56.29,73542.28,0.0,-0.99995,0.0,0.00793]
[1780136537015,56.29,73540.91,0.0,-0.99995,0.0,0.00791]
[1780136538022,56.29,73538.66,0.0,-0.99995,0.0,0.00788]
[1780136539029,56.29,73536.24,0.0,-0.99995,0.0,0.00784]
[1780136540036,56.29,73534.66,0.0,-0.99995,0.0,0.00782]
[1780136541043,56.29,73533.09,0.0,-0.99995,0.0,0.0078]
[1780136545071,56.29,73534.0,0.0,-0.99995,0.0,0.00781]
[1780136550106,56.29,73534.11,0.0,-0.99995,0.0,0.00781]
[1780136552120,56.29,73534.89,0.0,-0.99995,0.0,0.00777]
[1780136553127,56.29,73537.16,0.0,-0.99995,0.0,0.00781]
[1780136558165,56.29,73537.27,0.0,-0.99995,0.0,0.00781]
[1780136559172,56.29,73536.21,0.0,-0.99995,0.0,0.00779]
[1780136562192,56.29,73534.88,0.0,-0.99995,0.0,0.00777]
[1780136563200,56.29,73535.63,0.0,-0.99995,0.0,0.00778]
[1780136568235,56.29,73535.75,0.0,-0.99995,0.0,0.00779]
[1780136573270,56.29,73535.91,0.0,-0.99995,0.0,0.00779]
[1780136578305,56.29,73535.25,0.0,-0.99995,0.0,0.00778]
[1780136581326,56.29,73533.62,0.0,-0.99995,0.0,0.00775]
[1780136585353,56.29,73532.44,0.0,-0.99995,0.0,0.00774]
[1780136586360,56.29,73534.08,0.0,-0.99995,0.0,0.00776]
[1780136596431,56.29,73534.46,0.0,-0.99995,0.0,0.00777]
[1780136602472,56.29,73534.18,0.0,-0.99995,0.0,0.00776]
[1780136607512,56.29,73534.08,0.0,-0.99995,0.0,0.00776]
[1780136609526,56.29,73533.23,0.0,-0.99995,0.0,0.00775]
[1780136614561,56.29,73533.21,0.0,-0.99995,0.0,0.0077]
[1780136619596,56.29,73533.33,0.0,-0.99995,0.0,0.0077]
[1780136622620,56.29,73534.95,0.0,-0.99995,0.0,0.00773]
[1780136623626,56.29,73537.32,0.0,-0.99995,0.0,0.00776]
[1780136624633,56.29,73539.39,0.0,-0.99995,0.0,0.00779]
[1780136629668,56.29,73539.39,0.0,-0.99995,0.0,0.00779]
[1780136636717,56.29,73539.07,0.0,-0.99995,0.0,0.00779]
[1780136640746,56.29,73538.2,0.0,-0.99995,0.0,0.00777]
[1780136642760,56.29,73538.92,0.0,-0.99995,0.0,0.00778]
[1780136643766,56.29,73538.24,0.0,-0.99995,0.0,0.00777]
[1780136644773,56.29,73539.25,0.0,-0.99995,0.0,0.00779]
[1780136649808,56.29,73542.77,0.0,-0.99995,0.0,0.00784]
[1780136650815,56.29,73545.53,0.0,-0.99995,0.0,0.00788]
[1780136651822,56.29,73547.22,0.0,-0.99995,0.0,0.00791]
[1780136653838,56.29,73547.99,0.0,-0.99995,0.0,0.00792]
[1780136658877,56.29,73548.4,0.0,-0.99995,0.0,0.00793]
[1780136659884,56.29,73553.32,0.0,-0.99995,0.0,0.008]
[1780136660891,56.29,73556.95,0.0,-0.99995,0.0,0.00806]
[1780136661898,56.29,73557.85,0.0,-0.99995,0.0,0.00807]
[1780136665926,56.29,73555.57,0.0,-0.99995,0.0,0.00803]
[1780136666933,56.29,73557.28,0.0,-0.99995,0.0,0.00806]
[1780136674992,56.29,73557.1,0.0,-0.99995,0.0,0.00801]
[1780136680027,56.29,73556.68,0.0,-0.99995,0.0,0.008]
[1780136683048,56.29,73557.74,0.0,-0.99995,0.0,0.00802]
[1780136687076,56.29,73558.76,0.0,-0.99995,0.0,0.00803]
[1780136690097,56.29,73560.93,0.0,-0.99995,0.0,0.00807]
[1780136693118,56.29,73561.61,0.0,-0.99995,0.0,0.00808]
[1780136697146,56.29,73566.63,0.0,-0.99995,0.0,0.00815]
[1780136698153,56.29,73575.88,0.0,-0.99994,0.0,0.0083]
[1780136699159,56.29,73579.67,0.0,-0.99994,0.0,0.00836]
[1780136700167,56.29,73582.41,0.0,-0.99994,0.0,0.0084]
[1780136701174,56.29,73583.24,0.0,-0.99994,0.0,0.00841]
[1780136702181,56.29,73585.0,0.0,-0.99994,0.0,0.00844]
[1780136703188,56.29,73578.13,0.0,-0.99994,0.0,0.00833]
[1780136704195,56.29,73573.2,0.0,-0.99994,0.0,0.00826]
[1780136706643,56.29,73574.58,0.0,-0.99994,0.0,0.00828]
[1780136707215,56.29,73569.27,0.0,-0.99995,0.0,0.0082]
[1780136708223,56.29,73560.13,0.0,-0.99995,0.0,0.00805]
[1780136709230,56.29,73559.13,0.0,-0.99995,0.0,0.00804]
[1780136713084,56.29,73558.18,0.0,-0.99995,0.0,0.00802]
[1780136713257,56.29,73558.87,0.0,-0.99995,0.0,0.00804]
[1780136717286,56.29,73557.72,0.0,-0.99995,0.0,0.00802]
[1780136722322,56.29,73557.2,0.0,-0.99995,0.0,0.00801]
[1780136731385,56.29,73556.95,0.0,-0.99995,0.0,0.00796]
[1780136732392,56.29,73556.28,0.0,-0.99995,0.0,0.00795]
[1780136733399,56.29,73557.1,0.0,-0.99995,0.0,0.00796]
[1780136737427,56.29,73556.29,0.0,-0.99995,0.0,0.00795]
[1780136738434,56.29,73557.01,0.0,-0.99995,0.0,0.00796]
[1780136746490,56.29,73557.19,0.0,-0.99995,0.0,0.00796]
[1780136751525,56.29,73557.69,0.0,-0.99995,0.0,0.00797]
[1780136754546,56.29,73558.36,0.0,-0.99995,0.0,0.00798]
[1780136755553,56.29,73560.32,0.0,-0.99995,0.0,0.00801]
[1780136760588,56.29,73560.76,0.0,-0.99995,0.0,0.00801]
[1780136771665,56.29,73560.87,0.0,-0.99995,0.0,0.00802]
[1780136776703,56.29,73561.32,0.0,-0.99995,0.0,0.00802]
[1780136781738,56.29,73561.6,0.0,-0.99995,0.0,0.00803]
[1780136782745,56.29,73560.35,0.0,-0.99995,0.0,0.00801]
[1780136785767,56.29,73558.12,0.0,-0.99995,0.0,0.00797]
[1780136786774,56.29,73556.18,0.0,-0.99995,0.0,0.00794]
[1780136791808,56.29,73555.9,0.0,-0.99995,0.0,0.00789]
[1780136800872,56.29,73555.9,0.0,-0.99995,0.0,0.00789]
[1780136803894,56.29,73554.97,0.0,-0.99995,0.0,0.00788]
[1780136808929,56.29,73554.38,0.0,-0.99995,0.0,0.00787]
[1780136811950,56.29,73552.77,0.0,-0.99995,0.0,0.00784]
[1780136812957,56.29,73552.08,0.0,-0.99995,0.0,0.00783]
[1780136813964,56.29,73551.16,0.0,-0.99995,0.0,0.00782]
[1780136817992,56.29,73551.83,0.0,-0.99995,0.0,0.00783]
[1780136823029,56.29,73552.55,0.0,-0.99995,0.0,0.00784]
[1780136829070,56.29,73552.26,0.0,-0.99995,0.0,0.00784]
[1780136833078,56.29,73552.91,0.0,-0.99995,0.0,0.00785]
[1780136833099,56.29,73555.16,0.0,-0.99995,0.0,0.00788]
[1780136834229,56.29,73555.35,0.0,-0.99995,0.0,0.00788]
[1780136835113,56.29,73555.49,0.0,-0.99995,0.0,0.00788]
[1780136838102,56.29,73555.66,0.0,-0.99995,0.0,0.00789]
[1780136838222,56.29,73555.66,0.0,-0.99995,0.0,0.00789]
[1780136838391,56.29,73555.34,0.0,-0.99995,0.0,0.00788]
[1780136838470,56.29,73555.34,0.0,-0.99995,0.0,0.00788]
[1780136839141,56.29,73555.14,0.0,-0.99995,0.0,0.00788]
[1780136844198,56.29,73555.15,0.0,-0.99995,0.0,0.00788]
[1780136844222,56.29,73555.15,0.0,-0.99995,0.0,0.00788]
[1780136845183,56.29,73555.1,0.0,-0.99995,0.0,0.00788]
[1780136850218,56.29,73554.74,0.0,-0.99995,0.0,0.00787]
[1780136853241,56.29,73550.0,0.0,-0.99995,0.0,0.00775]
[1780136857515,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136857653,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136857721,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136858352,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136858419,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136858470,56.29,73549.94,0.0,-0.99995,0.0,0.00775]
[1780136858507,56.29,73549.97,0.0,-0.99995,0.0,0.00775]
[1780136863787,56.29,73550.47,0.0,-0.99995,0.0,0.00776]
[1780136863848,56.29,73543.94,0.0,-0.99995,0.0,0.00767]
[1780136864315,56.29,73538.79,0.0,-0.99995,0.0,0.00759]
[1780136866942,56.29,73539.74,0.0,-0.99995,0.0,0.0076]
[1780136867040,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136867368,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136867429,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136867471,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136868104,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136868162,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136868218,56.29,73542.01,0.0,-0.99995,0.0,0.00764]
[1780136868249,56.29,73543.14,0.0,-0.99995,0.0,0.00765]
[1780136874027,56.29,73542.78,0.0,-0.99995,0.0,0.00765]
[1780136876971,56.29,73542.36,0.0,-0.99995,0.0,0.00764]
[1780136876980,56.29,73543.11,0.0,-0.99995,0.0,0.00765]
[1780136880930,56.29,73543.32,0.0,-0.99995,0.0,0.00766]
[1780136880970,56.29,73543.32,0.0,-0.99995,0.0,0.00766]
[1780136881001,56.29,73541.21,0.0,-0.99995,0.0,0.00763]
[1780136882444,56.29,73538.85,0.0,-0.99995,0.0,0.00759]
[1780136883451,56.29,73535.17,0.0,-0.99995,0.0,0.00754]
[1780136884458,56.29,73532.62,0.0,-0.99995,0.0,0.0075]
[1780136885465,56.29,73534.27,0.0,-0.99995,0.0,0.00753]
[1780136887662,56.29,73534.27,0.0,-0.99995,0.0,0.00753]
[1780136887679,56.29,73534.27,0.0,-0.99995,0.0,0.00753]
[1780136887723,56.29,73534.27,0.0,-0.99995,0.0,0.00753]
[1780136888357,56.29,73533.94,0.0,-0.99995,0.0,0.00752]
[1780136888445,56.29,73533.94,0.0,-0.99995,0.0,0.00752]
[1780136888474,56.29,73533.94,0.0,-0.99995,0.0,0.00752]
[1780136888486,56.29,73533.93,0.0,-0.99995,0.0,0.00752]
[1780136893521,56.29,73532.82,0.0,-0.99995,0.0,0.0075]
[1780136898719,56.29,73532.0,0.0,-0.99995,0.0,0.00749]
[1780136898796,56.29,73532.0,0.0,-0.99995,0.0,0.00749]
[1780136898970,56.29,73532.0,0.0,-0.99995,0.0,0.00749]
[1780136899563,56.29,73530.4,0.0,-0.99995,0.0,0.00747]
[1780136900570,56.29,73525.81,0.0,-0.99995,0.0,0.0074]
[1780136901577,56.29,73531.7,0.0,-0.99995,0.0,0.00749]
[1780136902970,56.29,73531.7,0.0,-0.99995,0.0,0.00749]
[1780136903045,56.29,73531.7,0.0,-0.99995,0.0,0.00749]
[1780136903219,56.29,73531.7,0.0,-0.99995,0.0,0.00749]
[1780136903251,56.29,73535.82,0.0,-0.99995,0.0,0.00755]
[1780136903591,56.29,73538.35,0.0,-0.99995,0.0,0.00758]
[1780136905046,56.29,73538.35,0.0,-0.99995,0.0,0.00758]
[1780136905193,56.29,73538.35,0.0,-0.99995,0.0,0.00758]
[1780136905218,56.29,73538.35,0.0,-0.99995,0.0,0.00758]
[1780136905288,56.29,73539.47,0.0,-0.99995,0.0,0.0076]
[1780136910640,56.29,73540.97,0.0,-0.99995,0.0,0.00762]
[1780136911647,56.29,73541.68,0.0,-0.99995,0.0,0.00758]
[1780136912480,56.29,73541.68,0.0,-0.99995,0.0,0.00758]
[1780136912606,56.29,73541.68,0.0,-0.99995,0.0,0.00758]
[1780136912723,56.29,73541.68,0.0,-0.99995,0.0,0.00758]
[1780136913408,56.29,73541.84,0.0,-0.99995,0.0,0.00759]
[1780136913470,56.29,73541.84,0.0,-0.99995,0.0,0.00759]
[1780136913484,56.29,73541.84,0.0,-0.99995,0.0,0.00759]
[1780136913720,56.29,73541.84,0.0,-0.99995,0.0,0.00759]
[1780136913789,56.29,73541.92,0.0,-0.99995,0.0,0.00759]
[1780136919707,56.29,73541.6,0.0,-0.99995,0.0,0.00758]
[1780136923311,56.29,73541.83,0.0,-0.99995,0.0,0.00759]
[1780136924971,56.29,73541.91,0.0,-0.99995,0.0,0.00759]
[1780136925071,56.29,73542.0,0.0,-0.99995,0.0,0.00759]
[1780136930784,56.29,73542.44,0.0,-0.99995,0.0,0.0076]
[1780136936826,56.29,73543.94,0.0,-0.99995,0.0,0.00762]
[1780136941861,56.29,73544.95,0.0,-0.99995,0.0,0.00763]
[1780136942690,56.29,73544.95,0.0,-0.99995,0.0,0.00763]
[1780136942720,56.29,73544.95,0.0,-0.99995,0.0,0.00763]
[1780136944541,56.29,73545.03,0.0,-0.99995,0.0,0.00763]
[1780136944720,56.29,73545.03,0.0,-0.99995,0.0,0.00763]
[1780136945169,56.29,73545.02,0.0,-0.99995,0.0,0.00763]
[1780136945889,56.29,73546.83,0.0,-0.99995,0.0,0.00766]
[1780136946896,56.29,73549.87,0.0,-0.99995,0.0,0.0077]
[1780136947823,56.29,73549.87,0.0,-0.99995,0.0,0.0077]
[1780136947971,56.29,73549.87,0.0,-0.99995,0.0,0.0077]
[1780136948344,56.29,73549.71,0.0,-0.99995,0.0,0.0077]
[1780136948468,56.29,73549.71,0.0,-0.99995,0.0,0.0077]
[1780136948910,56.29,73549.72,0.0,-0.99995,0.0,0.0077]
[1780136953760,56.29,73549.86,0.0,-0.99995,0.0,0.0077]
[1780136953970,56.29,73549.86,0.0,-0.99995,0.0,0.0077]
[1780136954063,56.29,73549.86,0.0,-0.99995,0.0,0.0077]
[1780136954952,56.29,73551.39,0.0,-0.99995,0.0,0.00773]
[1780136955959,56.29,73554.8,0.0,-0.99995,0.0,0.00778]
[1780136959987,56.29,73556.5,0.0,-0.99995,0.0,0.0078]
[1780136964400,56.29,73556.6,0.0,-0.99995,0.0,0.0078]
[1780136964410,56.29,73556.6,0.0,-0.99995,0.0,0.0078]
[1780136964469,56.29,73556.6,0.0,-0.99995,0.0,0.0078]
[1780136971700,56.29,73556.52,0.0,-0.99995,0.0,0.0078]
[1780136971714,56.29,73556.52,0.0,-0.99995,0.0,0.0078]
[1780136971723,56.29,73556.52,0.0,-0.99995,0.0,0.0078]
[1780136972077,56.29,73556.58,0.0,-0.99995,0.0,0.00775]
[1780136976018,56.29,73555.45,0.0,-0.99995,0.0,0.00774]
[1780136976087,56.29,73555.45,0.0,-0.99995,0.0,0.00774]
[1780136976225,56.29,73555.45,0.0,-0.99995,0.0,0.00774]
[1780136983155,56.29,73555.57,0.0,-0.99995,0.0,0.00774]
[1780136987183,56.29,73553.57,0.0,-0.99995,0.0,0.00771]
[1780136989616,56.29,73553.28,0.0,-0.99995,0.0,0.00771]
[1780136989722,56.29,73553.28,0.0,-0.99995,0.0,0.00771]
[1780136989733,56.29,73553.28,0.0,-0.99995,0.0,0.00771]
[1780136990736,56.29,73553.7,0.0,-0.99995,0.0,0.00771]
[1780136990891,56.29,73553.7,0.0,-0.99995,0.0,0.00771]
[1780136990972,56.29,73553.7,0.0,-0.99995,0.0,0.00771]
[1780136991211,56.29,73550.55,0.0,-0.99995,0.0,0.00767]
[1780136993225,56.29,73547.44,0.0,-0.99995,0.0,0.00762]
[1780136994231,56.29,73542.91,0.0,-0.99995,0.0,0.00755]
[1780136994539,56.29,73542.91,0.0,-0.99995,0.0,0.00755]
[1780136994663,56.29,73542.91,0.0,-0.99995,0.0,0.00755]
[1780136994720,56.29,73542.91,0.0,-0.99995,0.0,0.00755]
[1780136995278,56.29,73542.91,0.0,-0.99995,0.0,0.00755]
[1780136995377,56.29,73538.13,0.0,-0.99995,0.0,0.00749]
[1780136995424,56.29,73538.13,0.0,-0.99995,0.0,0.00749]
[1780136995471,56.29,73538.13,0.0,-0.99995,0.0,0.00749]
[1780136996246,56.29,73537.99,0.0,-0.99995,0.0,0.00748]
[1780136999267,56.29,73536.33,0.0,-0.99995,0.0,0.00746]
[1780137000653,56.29,73536.64,0.0,-0.99995,0.0,0.00746]
[1780137000676,56.29,73536.64,0.0,-0.99995,0.0,0.00746]
[1780137000722,56.29,73536.64,0.0,-0.99995,0.0,0.00746]
[1780137006317,56.29,73538.3,0.0,-0.99995,0.0,0.00749]
[1780137007519,56.29,73538.3,0.0,-0.99995,0.0,0.00749]
[1780137007577,56.29,73538.3,0.0,-0.99995,0.0,0.00749]
[1780137007719,56.29,73538.3,0.0,-0.99995,0.0,0.00749]
[1780137008331,56.29,73538.29,0.0,-0.99995,0.0,0.00749]
[1780137013365,56.29,73538.19,0.0,-0.99995,0.0,0.00749]
[1780137014947,56.29,73538.19,0.0,-0.99995,0.0,0.00749]
[1780137014969,56.29,73538.19,0.0,-0.99995,0.0,0.00749]
[1780137015090,56.29,73538.19,0.0,-0.99995,0.0,0.00749]
[1780137015218,56.29,73538.19,0.0,-0.99995,0.0,0.00749]
[1780137016387,56.29,73541.56,0.0,-0.99995,0.0,0.00754]
[1780137018187,56.29,73541.5,0.0,-0.99995,0.0,0.00753]
[1780137018222,56.29,73541.5,0.0,-0.99995,0.0,0.00753]
[1780137018300,56.29,73541.5,0.0,-0.99995,0.0,0.00753]
[1780137018401,56.29,73542.32,0.0,-0.99995,0.0,0.00755]
[1780137018470,56.29,73542.32,0.0,-0.99995,0.0,0.00755]
[1780137024443,56.29,73545.01,0.0,-0.99995,0.0,0.00759]
[1780137026364,56.29,73545.01,0.0,-0.99995,0.0,0.00759]
[1780137026403,56.29,73545.01,0.0,-0.99995,0.0,0.00759]
[1780137026390,56.29,73549.85,0.0,-0.99995,0.0,0.00766]
[1780137026469,56.29,73549.85,0.0,-0.99995,0.0,0.00766]
[1780137026546,56.29,73549.85,0.0,-0.99995,0.0,0.00766]
[1780137027161,56.29,73549.85,0.0,-0.99995,0.0,0.00766]
[1780137027218,56.29,73549.85,0.0,-0.99995,0.0,0.00766]
[1780137027314,56.29,73552.1,0.0,-0.99995,0.0,0.00769]
[1780137027480,56.29,73552.1,0.0,-0.99995,0.0,0.00769]
[1780137028973,56.29,73552.36,0.0,-0.99995,0.0,0.00769]
[1780137029133,56.29,73552.36,0.0,-0.99995,0.0,0.00769]
[1780137030970,56.29,73552.72,0.0,-0.99995,0.0,0.0077]
[1780137031175,56.29,73552.72,0.0,-0.99995,0.0,0.0077]
[1780137032972,56.29,73551.3,0.0,-0.99995,0.0,0.00763]
[1780137033049,56.29,73551.3,0.0,-0.99995,0.0,0.00763]
[1780137033074,56.29,73551.3,0.0,-0.99995,0.0,0.00763]
[1780137033172,56.29,73551.3,0.0,-0.99995,0.0,0.00763]
[1780137033221,56.29,73551.3,0.0,-0.99995,0.0,0.00763]
[1780137033319,56.29,73552.03,0.0,-0.99995,0.0,0.00764]
[1780137036448,56.29,73552.14,0.0,-0.99995,0.0,0.00764]
[1780137036975,56.29,73552.14,0.0,-0.99995,0.0,0.00764]
[1780137037072,56.29,73552.21,0.0,-0.99995,0.0,0.00764]
[1780137038828,56.29,73552.89,0.0,-0.99995,0.0,0.00765]
[1780137038970,56.29,73552.89,0.0,-0.99995,0.0,0.00765]
[1780137039035,56.29,73552.89,0.0,-0.99995,0.0,0.00765]
[1780137039122,56.29,73553.17,0.0,-0.99995,0.0,0.00766]
[1780137042974,56.29,73552.47,0.0,-0.99995,0.0,0.00765]
[1780137043195,56.29,73552.47,0.0,-0.99995,0.0,0.00765]
[1780137046971,56.29,73552.6,0.0,-0.99995,0.0,0.00765]
[1780137047141,56.29,73552.6,0.0,-0.99995,0.0,0.00765]
[1780137050048,56.29,73553.31,0.0,-0.99995,0.0,0.00766]
[1780137050184,56.29,73553.31,0.0,-0.99995,0.0,0.00766]
[1780137050220,56.29,73553.31,0.0,-0.99995,0.0,0.00766]
[1780137050320,56.29,73553.08,0.0,-0.99995,0.0,0.00765]
[1780137050976,56.29,73553.08,0.0,-0.99995,0.0,0.00765]
[1780137051049,56.29,73553.08,0.0,-0.99995,0.0,0.00765]
[1780137052974,56.29,73552.79,0.0,-0.99995,0.0,0.00765]
[1780137053119,56.29,73552.79,0.0,-0.99995,0.0,0.00765]
[1780137055661,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137056977,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137057082,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137057088,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137057151,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137057238,56.29,73549.1,0.0,-0.99995,0.0,0.0076]
[1780137057252,56.29,73547.95,0.0,-0.99995,0.0,0.00758]
[1780137060973,56.29,73547.7,0.0,-0.99995,0.0,0.00758]
[1780137061247,56.29,73547.7,0.0,-0.99995,0.0,0.00758]
[1780137062940,56.29,73547.23,0.0,-0.99995,0.0,0.00757]
[1780137062951,56.29,73547.23,0.0,-0.99995,0.0,0.00757]
[1780137062972,56.29,73547.23,0.0,-0.99995,0.0,0.00757]
[1780137063079,56.29,73547.23,0.0,-0.99995,0.0,0.00757]
[1780137063148,56.29,73546.02,0.0,-0.99995,0.0,0.00755]
[1780137064724,56.29,73547.46,0.0,-0.99995,0.0,0.00757]
[1780137066975,56.29,73547.46,0.0,-0.99995,0.0,0.00757]
[1780137067163,56.29,73547.46,0.0,-0.99995,0.0,0.00757]
[1780137070972,56.29,73548.1,0.0,-0.99995,0.0,0.00758]
[1780137071258,56.29,73548.1,0.0,-0.99995,0.0,0.00758]
[1780137072971,56.29,73548.28,0.0,-0.99995,0.0,0.00758]
[1780137073114,56.29,73548.28,0.0,-0.99995,0.0,0.00758]
[1780137074260,56.29,73548.28,0.0,-0.99995,0.0,0.00758]
[1780137074388,56.29,73548.28,0.0,-0.99995,0.0,0.00758]
[1780137074470,56.29,73549.11,0.0,-0.99995,0.0,0.0076]
[1780137074618,56.29,73549.11,0.0,-0.99995,0.0,0.0076]
[1780137074719,56.29,73549.11,0.0,-0.99995,0.0,0.0076]
[1780137076972,56.29,73548.82,0.0,-0.99995,0.0,0.00759]
[1780137077117,56.29,73548.82,0.0,-0.99995,0.0,0.00759]
[1780137077197,56.29,73548.94,0.0,-0.99995,0.0,0.00759]
[1780137078973,56.29,73549.06,0.0,-0.99995,0.0,0.0076]
[1780137079115,56.29,73549.06,0.0,-0.99995,0.0,0.0076]
[1780137079195,56.29,73550.16,0.0,-0.99995,0.0,0.00761]
[1780137080971,56.29,73550.16,0.0,-0.99995,0.0,0.00761]
[1780137081207,56.29,73550.16,0.0,-0.99995,0.0,0.00761]
[1780137081294,56.29,73550.12,0.0,-0.99995,0.0,0.00761]
[1780137084974,56.29,73551.26,0.0,-0.99995,0.0,0.00763]
[1780137085065,56.29,73551.26,0.0,-0.99995,0.0,0.00763]
[1780137085074,56.29,73552.0,0.0,-0.99995,0.0,0.00764]
[1780137086976,56.29,73552.02,0.0,-0.99995,0.0,0.00764]
[1780137087066,56.29,73552.02,0.0,-0.99995,0.0,0.00764]
[1780137087077,56.29,73551.92,0.0,-0.99995,0.0,0.00764]
[1780137090140,56.29,73551.11,0.0,-0.99995,0.0,0.00763]
[1780137090210,56.29,73551.11,0.0,-0.99995,0.0,0.00763]
[1780137090219,56.29,73551.11,0.0,-0.99995,0.0,0.00763]
[1780137090341,56.29,73551.11,0.0,-0.99995,0.0,0.00763]
[1780137090442,56.29,73545.54,0.0,-0.99995,0.0,0.00755]
[1780137091114,56.29,73545.54,0.0,-0.99995,0.0,0.00755]
[1780137091186,56.29,73545.54,0.0,-0.99995,0.0,0.00755]
[1780137091218,56.29,73545.54,0.0,-0.99995,0.0,0.00755]
[1780137091319,56.29,73543.04,0.0,-0.99995,0.0,0.00746]
[1780137096947,56.29,73543.16,0.0,-0.99995,0.0,0.00746]
[1780137098772,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137098845,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137098970,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137099016,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137099137,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137099220,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137099277,56.29,73542.91,0.0,-0.99995,0.0,0.00746]
[1780137099364,56.29,73543.0,0.0,-0.99995,0.0,0.00746]
[1780137101983,56.29,73541.69,0.0,-0.99995,0.0,0.00744]
[1780137102973,56.29,73541.69,0.0,-0.99995,0.0,0.00744]
[1780137103127,56.29,73541.69,0.0,-0.99995,0.0,0.00744]
[1780137103146,56.29,73540.95,0.0,-0.99995,0.0,0.00743]
[1780137104080,56.29,73540.95,0.0,-0.99995,0.0,0.00743]
[1780137104092,56.29,73540.95,0.0,-0.99995,0.0,0.00743]
[1780137104219,56.29,73540.95,0.0,-0.99995,0.0,0.00743]
[1780137106976,56.29,73541.88,0.0,-0.99995,0.0,0.00745]
[1780137107212,56.29,73541.88,0.0,-0.99995,0.0,0.00745]
[1780137107285,56.29,73541.88,0.0,-0.99995,0.0,0.00745]
[1780137110963,56.29,73541.06,0.0,-0.99995,0.0,0.00743]
[1780137110970,56.29,73541.06,0.0,-0.99995,0.0,0.00743]
[1780137110974,56.29,73541.06,0.0,-0.99995,0.0,0.00743]
[1780137111114,56.29,73541.06,0.0,-0.99995,0.0,0.00743]
[1780137111187,56.29,73541.41,0.0,-0.99995,0.0,0.00744]
[1780137112971,56.29,73541.48,0.0,-0.99995,0.0,0.00744]
[1780137113037,56.29,73541.48,0.0,-0.99995,0.0,0.00744]
[1780137113060,56.29,73541.45,0.0,-0.99995,0.0,0.00744]
[1780137116973,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137117132,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137117209,56.29,73540.38,0.0,-0.99995,0.0,0.00742]
[1780137120970,56.29,73540.82,0.0,-0.99995,0.0,0.00743]
[1780137121121,56.29,73540.82,0.0,-0.99995,0.0,0.00743]
[1780137121197,56.29,73540.43,0.0,-0.99995,0.0,0.00742]
[1780137122123,56.29,73542.34,0.0,-0.99995,0.0,0.00745]
[1780137124972,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137125138,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137125199,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137128975,56.29,73541.34,0.0,-0.99995,0.0,0.00744]
[1780137129320,56.29,73541.34,0.0,-0.99995,0.0,0.00744]
[1780137129388,56.29,73541.29,0.0,-0.99995,0.0,0.00744]
[1780137130969,56.29,73541.29,0.0,-0.99995,0.0,0.00744]
[1780137131215,56.29,73541.29,0.0,-0.99995,0.0,0.00744]
[1780137131300,56.29,73541.49,0.0,-0.99995,0.0,0.00744]
[1780137133514,56.29,73541.32,0.0,-0.99995,0.0,0.00744]
[1780137133200,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133612,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133721,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133786,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133892,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133900,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137133967,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137134015,56.29,73539.95,0.0,-0.99995,0.0,0.00742]
[1780137134207,56.29,73540.61,0.0,-0.99995,0.0,0.00743]
[1780137136974,56.29,73540.55,0.0,-0.99995,0.0,0.00743]
[1780137137116,56.29,73540.55,0.0,-0.99995,0.0,0.00743]
[1780137137228,56.29,73540.56,0.0,-0.99995,0.0,0.00743]
[1780137140973,56.29,73540.2,0.0,-0.99995,0.0,0.00742]
[1780137141024,56.29,73540.2,0.0,-0.99995,0.0,0.00742]
[1780137141072,56.29,73540.2,0.0,-0.99995,0.0,0.00742]
[1780137144973,56.29,73539.64,0.0,-0.99995,0.0,0.00741]
[1780137145130,56.29,73539.64,0.0,-0.99995,0.0,0.00741]
[1780137145285,56.29,73539.68,0.0,-0.99995,0.0,0.00741]
[1780137148973,56.29,73539.79,0.0,-0.99995,0.0,0.00742]
[1780137149199,56.29,73539.79,0.0,-0.99995,0.0,0.00742]
[1780137149281,56.29,73539.79,0.0,-0.99995,0.0,0.00742]
[1780137151327,56.29,73540.01,0.0,-0.99995,0.0,0.00737]
[1780137152976,56.29,73540.11,0.0,-0.99995,0.0,0.00737]
[1780137153058,56.29,73540.11,0.0,-0.99995,0.0,0.00737]
[1780137153341,56.29,73539.67,0.0,-0.99995,0.0,0.00737]
[1780137154975,56.29,73539.67,0.0,-0.99995,0.0,0.00737]
[1780137155015,56.29,73539.67,0.0,-0.99995,0.0,0.00737]
[1780137155072,56.29,73539.67,0.0,-0.99995,0.0,0.00737]
[1780137158973,56.29,73539.78,0.0,-0.99995,0.0,0.00737]
[1780137159282,56.29,73539.78,0.0,-0.99995,0.0,0.00737]
[1780137159323,56.29,73539.78,0.0,-0.99995,0.0,0.00737]
[1780137160972,56.29,73539.58,0.0,-0.99995,0.0,0.00737]
[1780137161145,56.29,73539.58,0.0,-0.99995,0.0,0.00737]
[1780137161397,56.29,73539.22,0.0,-0.99995,0.0,0.00736]
[1780137164974,56.29,73538.94,0.0,-0.99995,0.0,0.00736]
[1780137165376,56.29,73538.94,0.0,-0.99995,0.0,0.00736]
[1780137165456,56.29,73538.94,0.0,-0.99995,0.0,0.00736]
[1780137168975,56.29,73539.0,0.0,-0.99995,0.0,0.00736]
[1780137169197,56.29,73539.0,0.0,-0.99995,0.0,0.00736]
[1780137169453,56.29,73538.84,0.0,-0.99995,0.0,0.00736]
[1780137170975,56.29,73539.0,0.0,-0.99995,0.0,0.00736]
[1780137171108,56.29,73539.0,0.0,-0.99995,0.0,0.00736]
[1780137172474,56.29,73537.91,0.0,-0.99995,0.0,0.00734]
[1780137172933,56.29,73537.91,0.0,-0.99995,0.0,0.00734]
[1780137173481,56.29,73535.36,0.0,-0.99995,0.0,0.00731]
[1780137174488,56.29,73536.3,0.0,-0.99995,0.0,0.00732]
[1780137179522,56.29,73535.55,0.0,-0.99995,0.0,0.00731]
[1780137180530,56.29,73536.27,0.0,-0.99995,0.0,0.00732]
[1780137187579,56.29,73535.66,0.0,-0.99995,0.0,0.00731]
[1780137188586,56.29,73533.42,0.0,-0.99995,0.0,0.00728]
[1780137189592,56.29,73531.51,0.0,-0.99995,0.0,0.00725]
[1780137190601,56.29,73532.23,0.0,-0.99995,0.0,0.00726]
[1780137193622,56.29,73531.24,0.0,-0.99995,0.0,0.00725]
[1780137194629,56.29,73532.11,0.0,-0.99995,0.0,0.00726]
[1780137201681,56.29,73532.52,0.0,-0.99995,0.0,0.00727]
[1780137202688,56.29,73530.99,0.0,-0.99995,0.0,0.00725]
[1780137203695,56.29,73532.21,0.0,-0.99995,0.0,0.00726]
[1780137204701,56.29,73533.07,0.0,-0.99995,0.0,0.00727]
[1780137205709,56.29,73534.46,0.0,-0.99995,0.0,0.00729]
[1780137210744,56.29,73534.55,0.0,-0.99995,0.0,0.0073]
[1780137211751,56.29,73534.83,0.0,-0.99995,0.0,0.00725]
[1780137213766,56.29,73534.01,0.0,-0.99995,0.0,0.00724]
[1780137214774,56.29,73534.96,0.0,-0.99995,0.0,0.00725]
[1780137216787,56.29,73538.6,0.0,-0.99995,0.0,0.00731]
[1780137218802,56.29,73539.41,0.0,-0.99995,0.0,0.00732]
[1780137220816,56.29,73538.09,0.0,-0.99995,0.0,0.0073]
[1780137225851,56.29,73537.55,0.0,-0.99995,0.0,0.00729]
[1780137228872,56.29,73536.26,0.0,-0.99995,0.0,0.00727]
[1780137229879,56.29,73537.33,0.0,-0.99995,0.0,0.00729]
[1780137230885,56.29,73535.31,0.0,-0.99995,0.0,0.00726]
[1780137231893,56.29,73536.68,0.0,-0.99995,0.0,0.00728]
[1780137236928,56.29,73535.9,0.0,-0.99995,0.0,0.00727]
[1780137244660,56.29,73536.06,0.0,-0.99995,0.0,0.00727]
[1780137256061,56.29,73535.36,0.0,-0.99995,0.0,0.00726]
[1780137257067,56.29,73536.44,0.0,-0.99995,0.0,0.00728]
[1780137260090,56.29,73539.34,0.0,-0.99995,0.0,0.00732]
[1780137263110,56.29,73541.13,0.0,-0.99995,0.0,0.00734]
[1780137266131,56.29,73542.37,0.0,-0.99995,0.0,0.00736]
[1780137270159,56.29,73541.59,0.0,-0.99995,0.0,0.00735]
[1780137274187,56.29,73542.09,0.0,-0.99995,0.0,0.00731]
[1780137278215,56.29,73547.45,0.0,-0.99995,0.0,0.00738]
[1780137279222,56.29,73548.94,0.0,-0.99995,0.0,0.0074]
[1780137282243,56.29,73543.44,0.0,-0.99995,0.0,0.00733]
[1780137283250,56.29,73541.93,0.0,-0.99995,0.0,0.00731]
[1780137285264,56.29,73540.9,0.0,-0.99995,0.0,0.00729]
[1780137286271,56.29,73541.79,0.0,-0.99995,0.0,0.0073]
[1780137288285,56.29,73540.95,0.0,-0.99995,0.0,0.00729]
[1780137289292,56.29,73539.36,0.0,-0.99995,0.0,0.00727]
[1780137290299,56.29,73537.59,0.0,-0.99995,0.0,0.00725]
[1780137292313,56.29,73535.65,0.0,-0.99995,0.0,0.00722]
[1780137293322,56.29,73534.05,0.0,-0.99995,0.0,0.0072]
[1780137295337,56.29,73533.0,0.0,-0.99995,0.0,0.00718]
[1780137301379,56.29,73533.01,0.0,-0.99995,0.0,0.00718]
[1780137306413,56.29,73533.39,0.0,-0.99995,0.0,0.00719]
[1780137311449,56.29,73533.39,0.0,-0.99995,0.0,0.00719]
[1780137319505,56.29,73531.72,0.0,-0.99995,0.0,0.00716]
[1780137324541,56.29,73533.14,0.0,-0.99995,0.0,0.00718]
[1780137325548,56.29,73534.05,0.0,-0.99995,0.0,0.0072]
[1780137326555,56.29,73536.06,0.0,-0.99995,0.0,0.00722]
[1780137327561,56.29,73537.17,0.0,-0.99995,0.0,0.00724]
[1780137331590,56.29,73538.86,0.0,-0.99995,0.0,0.00722]
[1780137336625,56.29,73538.61,0.0,-0.99995,0.0,0.00721]
[1780137341660,56.29,73538.87,0.0,-0.99995,0.0,0.00722]
[1780137351730,56.29,73538.79,0.0,-0.99995,0.0,0.00722]
[1780137356765,56.29,73538.7,0.0,-0.99995,0.0,0.00722]
[1780137361800,56.29,73539.16,0.0,-0.99995,0.0,0.00722]
[1780137364821,56.29,73538.1,0.0,-0.99995,0.0,0.00721]
[1780137369863,56.29,73538.12,0.0,-0.99995,0.0,0.00721]
[1780137374899,56.29,73537.19,0.0,-0.99995,0.0,0.00719]
[1780137375824,56.29,73537.19,0.0,-0.99995,0.0,0.00719]
[1780137376974,56.29,73537.62,0.0,-0.99995,0.0,0.0072]
[1780137377075,56.29,73539.69,0.0,-0.99995,0.0,0.00723]
[1780137379934,56.29,73538.93,0.0,-0.99995,0.0,0.00722]
[1780137380941,56.29,73537.81,0.0,-0.99995,0.0,0.0072]
[1780137387998,56.29,73537.83,0.0,-0.99995,0.0,0.0072]
[1780137388220,56.29,73537.83,0.0,-0.99995,0.0,0.0072]
[1780137388320,56.29,73537.83,0.0,-0.99995,0.0,0.0072]
[1780137388997,56.29,73538.68,0.0,-0.99995,0.0,0.00721]
[1780137391396,56.29,73538.85,0.0,-0.99995,0.0,0.00722]
[1780137391497,56.29,73539.67,0.0,-0.99995,0.0,0.00718]
[1780137396285,56.29,73539.19,0.0,-0.99995,0.0,0.00718]
[1780137396408,56.29,73539.19,0.0,-0.99995,0.0,0.00718]
[1780137396468,56.29,73539.19,0.0,-0.99995,0.0,0.00718]
[1780137409139,56.29,73538.92,0.0,-0.99995,0.0,0.00717]
[1780137414175,56.29,73539.47,0.0,-0.99995,0.0,0.00718]
[1780137417196,56.29,73538.55,0.0,-0.99995,0.0,0.00717]
[1780137427267,56.29,73546.38,0.0,-0.99995,0.0,0.00728]
[1780137428274,56.29,73548.12,0.0,-0.99995,0.0,0.0073]
[1780137429281,56.29,73547.42,0.0,-0.99995,0.0,0.00729]
[1780137430288,56.29,73548.52,0.0,-0.99995,0.0,0.00731]
[1780137431295,56.29,73546.45,0.0,-0.99995,0.0,0.00728]
[1780137437337,56.29,73545.81,0.0,-0.99995,0.0,0.00727]
[1780137439528,56.29,73546.23,0.0,-0.99995,0.0,0.00727]
[1780137439719,56.29,73546.23,0.0,-0.99995,0.0,0.00727]
[1780137439730,56.29,73546.23,0.0,-0.99995,0.0,0.00727]
[1780137444386,56.29,73547.62,0.0,-0.99995,0.0,0.00729]
[1780137445393,56.29,73548.87,0.0,-0.99995,0.0,0.00731]
[1780137446624,56.29,73548.87,0.0,-0.99995,0.0,0.00731]
[1780137446650,56.29,73548.87,0.0,-0.99995,0.0,0.00731]
[1780137446726,56.29,73548.87,0.0,-0.99995,0.0,0.00731]
[1780137452443,56.29,73548.81,0.0,-0.99995,0.0,0.00726]
[1780137457478,56.29,73548.62,0.0,-0.99995,0.0,0.00726]
[1780137462513,56.29,73550.0,0.0,-0.99995,0.0,0.00728]
[1780137467548,56.29,73550.67,0.0,-0.99995,0.0,0.00729]
[1780137470111,56.29,73550.39,0.0,-0.99995,0.0,0.00729]
[1780137470178,56.29,73550.39,0.0,-0.99995,0.0,0.00729]
[1780137470219,56.29,73550.39,0.0,-0.99995,0.0,0.00729]
[1780137477618,56.29,73550.35,0.0,-0.99995,0.0,0.00728]
[1780137482653,56.29,73549.98,0.0,-0.99995,0.0,0.00728]
[1780137487690,56.29,73550.11,0.0,-0.99995,0.0,0.00728]
[1780137493766,56.29,73550.72,0.0,-0.99995,0.0,0.00729]
[1780137493841,56.29,73550.72,0.0,-0.99995,0.0,0.00729]
[1780137493968,56.29,73550.72,0.0,-0.99995,0.0,0.00729]
[1780137500779,56.29,73550.72,0.0,-0.99995,0.0,0.00729]
[1780137502793,56.29,73549.4,0.0,-0.99995,0.0,0.00727]
[1780137503188,56.29,73549.4,0.0,-0.99995,0.0,0.00727]
[1780137503219,56.29,73549.4,0.0,-0.99995,0.0,0.00727]
[1780137503231,56.29,73549.4,0.0,-0.99995,0.0,0.00727]
[1780137503469,56.29,73549.4,0.0,-0.99995,0.0,0.00727]
[1780137509842,56.29,73549.24,0.0,-0.99995,0.0,0.00727]
[1780137513871,56.29,73549.8,0.0,-0.99995,0.0,0.00723]
[1780137517899,56.29,73550.98,0.0,-0.99995,0.0,0.00725]
[1780137520605,56.29,73551.22,0.0,-0.99995,0.0,0.00725]
[1780137520616,56.29,73551.22,0.0,-0.99995,0.0,0.00725]
[1780137520721,56.29,73551.22,0.0,-0.99995,0.0,0.00725]
[1780137527969,56.29,73549.55,0.0,-0.99995,0.0,0.00723]
[1780137529420,56.29,73549.55,0.0,-0.99995,0.0,0.00723]
[1780137529469,56.29,73549.55,0.0,-0.99995,0.0,0.00723]
[1780137529480,56.29,73549.55,0.0,-0.99995,0.0,0.00723]
[1780137529720,56.29,73549.55,0.0,-0.99995,0.0,0.00723]
[1780137530990,56.29,73550.54,0.0,-0.99995,0.0,0.00724]
[1780137537032,56.29,73550.52,0.0,-0.99995,0.0,0.00724]
[1780137542068,56.29,73548.51,0.0,-0.99995,0.0,0.00721]
[1780137543499,56.29,73548.51,0.0,-0.99995,0.0,0.00721]
[1780137543610,56.29,73548.51,0.0,-0.99995,0.0,0.00721]
[1780137543722,56.29,73548.51,0.0,-0.99995,0.0,0.00721]
[1780137544082,56.29,73547.5,0.0,-0.99995,0.0,0.0072]
[1780137548110,56.29,73546.65,0.0,-0.99995,0.0,0.00719]
[1780137549806,56.29,73546.65,0.0,-0.99995,0.0,0.00719]
[1780137549819,56.29,73546.65,0.0,-0.99995,0.0,0.00719]
[1780137549969,56.29,73546.65,0.0,-0.99995,0.0,0.00719]
[1780137549908,56.29,73548.05,0.0,-0.99995,0.0,0.00721]
[1780137555159,56.29,73548.11,0.0,-0.99995,0.0,0.00721]
[1780137558375,56.29,73548.82,0.0,-0.99995,0.0,0.00722]
[1780137565229,56.29,73548.53,0.0,-0.99995,0.0,0.00721]
[1780137568250,56.29,73547.71,0.0,-0.99995,0.0,0.0072]
[1780137569257,56.29,73546.49,0.0,-0.99995,0.0,0.00719]
[1780137570264,56.29,73545.64,0.0,-0.99995,0.0,0.00717]
[1780137571017,56.29,73545.64,0.0,-0.99995,0.0,0.00717]
[1780137571086,56.29,73545.64,0.0,-0.99995,0.0,0.00717]
[1780137571219,56.29,73545.64,0.0,-0.99995,0.0,0.00717]
[1780137571271,56.29,73545.96,0.0,-0.99995,0.0,0.00713]
[1780137573286,56.29,73545.24,0.0,-0.99995,0.0,0.00712]
[1780137578320,56.29,73545.04,0.0,-0.99995,0.0,0.00712]
[1780137581678,56.29,73544.37,0.0,-0.99995,0.0,0.00711]
[1780137581720,56.29,73544.37,0.0,-0.99995,0.0,0.00711]
[1780137581728,56.29,73544.37,0.0,-0.99995,0.0,0.00711]
[1780137583355,56.29,73542.06,0.0,-0.99995,0.0,0.00708]
[1780137585369,56.29,73539.23,0.0,-0.99995,0.0,0.00704]
[1780137586376,56.29,73535.72,0.0,-0.99995,0.0,0.00699]
[1780137587398,56.29,73535.72,0.0,-0.99995,0.0,0.00699]
[1780137587474,56.29,73535.72,0.0,-0.99995,0.0,0.00699]
[1780137587486,56.29,73535.72,0.0,-0.99995,0.0,0.00699]
[1780137587718,56.29,73535.72,0.0,-0.99995,0.0,0.00699]
[1780137587819,56.29,73535.0,0.0,-0.99995,0.0,0.00698]
[1780137588390,56.29,73532.65,0.0,-0.99995,0.0,0.00695]
[1780137590404,56.29,73530.93,0.0,-0.99995,0.0,0.00693]
[1780137591411,56.29,73532.51,0.0,-0.99995,0.0,0.00695]
[1780137595439,56.29,73531.29,0.0,-0.99995,0.0,0.00693]
[1780137596446,56.29,73528.26,0.0,-0.99995,0.0,0.00689]
[1780137597453,56.29,73527.06,0.0,-0.99995,0.0,0.00688]
[1780137598460,56.29,73521.88,0.0,-0.99995,0.0,0.00681]
[1780137599340,56.29,73521.88,0.0,-0.99995,0.0,0.00681]
[1780137599354,56.29,73521.88,0.0,-0.99995,0.0,0.00681]
[1780137599468,56.29,73521.88,0.0,-0.99995,0.0,0.00681]
[1780137600474,56.29,73520.09,0.0,-0.99995,0.0,0.00679]
[1780137601481,56.29,73520.92,0.0,-0.99995,0.0,0.0068]
[1780137602488,56.29,73524.16,0.0,-0.99995,0.0,0.00684]
[1780137603495,56.29,73529.07,0.0,-0.99995,0.0,0.0069]
[1780137604502,56.29,73531.9,0.0,-0.99995,0.0,0.00694]
[1780137605532,56.29,73531.9,0.0,-0.99995,0.0,0.00694]
[1780137605579,56.29,73531.9,0.0,-0.99995,0.0,0.00694]
[1780137605720,56.29,73531.9,0.0,-0.99995,0.0,0.00694]
[1780137607397,56.29,73531.84,0.0,-0.99995,0.0,0.00694]
[1780137607867,56.29,73531.84,0.0,-0.99995,0.0,0.00694]
[1780137617593,56.29,73532.53,0.0,-0.99995,0.0,0.00695]
[1780137621301,56.29,73532.33,0.0,-0.99995,0.0,0.00695]
[1780137621378,56.29,73532.33,0.0,-0.99995,0.0,0.00695]
[1780137621468,56.29,73532.33,0.0,-0.99995,0.0,0.00695]
[1780137622628,56.29,73538.22,0.0,-0.99995,0.0,0.00703]
[1780137623635,56.29,73540.25,0.0,-0.99995,0.0,0.00705]
[1780137624642,56.29,73543.18,0.0,-0.99995,0.0,0.00709]
[1780137625649,56.29,73544.78,0.0,-0.99995,0.0,0.00712]
[1780137626656,56.29,73541.22,0.0,-0.99995,0.0,0.00707]
[1780137629407,56.29,73540.77,0.0,-0.99995,0.0,0.00706]
[1780137629468,56.29,73540.77,0.0,-0.99995,0.0,0.00706]
[1780137629573,56.29,73540.77,0.0,-0.99995,0.0,0.00706]
[1780137629721,56.29,73540.77,0.0,-0.99995,0.0,0.00706]
[1780137634712,56.29,73541.16,0.0,-0.99995,0.0,0.00702]
[1780137639747,56.29,73540.92,0.0,-0.99995,0.0,0.00702]
[1780137640326,56.29,73540.92,0.0,-0.99995,0.0,0.00702]
[1780137640340,56.29,73540.92,0.0,-0.99995,0.0,0.00702]
[1780137640469,56.29,73540.92,0.0,-0.99995,0.0,0.00702]
[1780137646796,56.29,73540.9,0.0,-0.99995,0.0,0.00702]
[1780137649297,56.29,73540.91,0.0,-0.99995,0.0,0.00702]
[1780137649362,56.29,73540.91,0.0,-0.99995,0.0,0.00702]
[1780137649470,56.29,73540.91,0.0,-0.99995,0.0,0.00702]
[1780137649817,56.29,73539.33,0.0,-0.99995,0.0,0.007]
[1780137650824,56.29,73538.5,0.0,-0.99995,0.0,0.00699]
[1780137658880,56.29,73538.67,0.0,-0.99995,0.0,0.00699]
[1780137661399,56.29,73538.42,0.0,-0.99995,0.0,0.00698]
[1780137661408,56.29,73538.42,0.0,-0.99995,0.0,0.00698]
[1780137661468,56.29,73538.42,0.0,-0.99995,0.0,0.00698]
[1780137670965,56.29,73540.0,0.0,-0.99995,0.0,0.00701]
[1780137671824,56.29,73540.0,0.0,-0.99995,0.0,0.00701]
[1780137671926,56.29,73540.0,0.0,-0.99995,0.0,0.00701]
[1780137671968,56.29,73540.0,0.0,-0.99995,0.0,0.00701]
[1780137672026,56.29,73543.33,0.0,-0.99995,0.0,0.00705]
[1780137672979,56.29,73544.97,0.0,-0.99995,0.0,0.00707]
[1780137678939,56.29,73544.86,0.0,-0.99995,0.0,0.00707]
[1780137682900,56.29,73544.9,0.0,-0.99995,0.0,0.00707]
[1780137682968,56.29,73544.9,0.0,-0.99995,0.0,0.00707]
[1780137683023,56.29,73544.9,0.0,-0.99995,0.0,0.00707]
[1780137683219,56.29,73544.54,0.0,-0.99995,0.0,0.00707]
[1780137689091,56.29,73544.42,0.0,-0.99995,0.0,0.00707]
[1780137698154,56.29,73544.76,0.0,-0.99995,0.0,0.00703]
[1780137702318,56.29,73544.76,0.0,-0.99995,0.0,0.00703]
[1780137702468,56.29,73544.76,0.0,-0.99995,0.0,0.00703]
[1780137702726,56.29,73544.76,0.0,-0.99995,0.0,0.00703]
[1780137711245,56.29,73545.06,0.0,-0.99995,0.0,0.00703]
[1780137713286,56.29,73544.98,0.0,-0.99995,0.0,0.00703]
[1780137713418,56.29,73544.98,0.0,-0.99995,0.0,0.00703]
[1780137713468,56.29,73544.98,0.0,-0.99995,0.0,0.00703]
[1780137713507,56.29,73545.71,0.0,-0.99995,0.0,0.00704]
[1780137719301,56.29,73545.46,0.0,-0.99995,0.0,0.00703]
[1780137724336,56.29,73547.9,0.0,-0.99995,0.0,0.00707]
[1780137726098,56.29,73547.9,0.0,-0.99995,0.0,0.00707]
[1780137726108,56.29,73547.9,0.0,-0.99995,0.0,0.00707]
[1780137726107,56.29,73551.29,0.0,-0.99995,0.0,0.00711]
[1780137726218,56.29,73551.29,0.0,-0.99995,0.0,0.00711]
[1780137726352,56.29,73552.72,0.0,-0.99995,0.0,0.00713]
[1780137729379,56.29,73553.53,0.0,-0.99995,0.0,0.00715]
[1780137731487,56.29,73553.96,0.0,-0.99995,0.0,0.00715]
[1780137731499,56.29,73553.96,0.0,-0.99995,0.0,0.00715]
[1780137731720,56.29,73553.96,0.0,-0.99995,0.0,0.00715]
[1780137734414,56.29,73550.8,0.0,-0.99995,0.0,0.00711]
[1780137735409,56.29,73550.8,0.0,-0.99995,0.0,0.00711]
[1780137735420,56.29,73550.8,0.0,-0.99995,0.0,0.00711]
[1780137735469,56.29,73550.8,0.0,-0.99995,0.0,0.00711]
[1780137735555,56.29,73549.13,0.0,-0.99995,0.0,0.00708]
[1780137736428,56.29,73547.92,0.0,-0.99995,0.0,0.00707]
[1780137737435,56.29,73548.84,0.0,-0.99995,0.0,0.00708]
[1780137742470,56.29,73549.02,0.0,-0.99995,0.0,0.00708]
[1780137746860,56.29,73548.39,0.0,-0.99995,0.0,0.00707]
[1780137746869,56.29,73548.39,0.0,-0.99995,0.0,0.00707]
[1780137746968,56.29,73548.39,0.0,-0.99995,0.0,0.00707]
[1780137747044,56.29,73546.27,0.0,-0.99995,0.0,0.00705]
[1780137747505,56.29,73545.27,0.0,-0.99995,0.0,0.00703]
[1780137749016,56.29,73544.23,0.0,-0.99995,0.0,0.00702]
[1780137749519,56.29,73544.96,0.0,-0.99995,0.0,0.00703]
[1780137755561,56.29,73545.07,0.0,-0.99995,0.0,0.00698]
[1780137761218,56.29,73545.13,0.0,-0.99995,0.0,0.00699]
[1780137761409,56.29,73545.13,0.0,-0.99995,0.0,0.00699]
[1780137761470,56.29,73545.13,0.0,-0.99995,0.0,0.00699]
[1780137761512,56.29,73545.13,0.0,-0.99995,0.0,0.00699]
[1780137761602,56.29,73546.79,0.0,-0.99995,0.0,0.00701]
[1780137762609,56.29,73549.21,0.0,-0.99995,0.0,0.00704]
[1780137764968,56.29,73549.28,0.0,-0.99995,0.0,0.00704]
[1780137765203,56.29,73549.28,0.0,-0.99995,0.0,0.00704]
[1780137768967,56.29,73549.04,0.0,-0.99995,0.0,0.00704]
[1780137769115,56.29,73549.04,0.0,-0.99995,0.0,0.00704]
[1780137770969,56.29,73549.07,0.0,-0.99995,0.0,0.00704]
[1780137771232,56.29,73549.07,0.0,-0.99995,0.0,0.00704]
[1780137772970,56.29,73549.03,0.0,-0.99995,0.0,0.00704]
[1780137773147,56.29,73549.03,0.0,-0.99995,0.0,0.00704]
[1780137773687,56.29,73547.72,0.0,-0.99995,0.0,0.00702]
[1780137774694,56.29,73548.68,0.0,-0.99995,0.0,0.00703]
[1780137776974,56.29,73549.0,0.0,-0.99995,0.0,0.00704]
[1780137777301,56.29,73548.97,0.0,-0.99995,0.0,0.00704]
[1780137778973,56.29,73548.97,0.0,-0.99995,0.0,0.00704]
[1780137779007,56.29,73548.99,0.0,-0.99995,0.0,0.00704]
[1780137783756,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137783934,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137783969,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137784060,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137786579,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137786718,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137786970,56.29,73548.91,0.0,-0.99995,0.0,0.00704]
[1780137787030,56.29,73548.95,0.0,-0.99995,0.0,0.00704]
[1780137787519,56.29,73548.95,0.0,-0.99995,0.0,0.00704]
[1780137790971,56.29,73548.9,0.0,-0.99995,0.0,0.00704]
[1780137791056,56.29,73548.9,0.0,-0.99995,0.0,0.00704]
[1780137792971,56.29,73548.58,0.0,-0.99995,0.0,0.00703]
[1780137793168,56.29,73548.58,0.0,-0.99995,0.0,0.00703]
[1780137794972,56.29,73548.88,0.0,-0.99995,0.0,0.00704]
[1780137794983,56.29,73548.88,0.0,-0.99995,0.0,0.00704]
[1780137797145,56.29,73549.09,0.0,-0.99995,0.0,0.00704]
[1780137797157,56.29,73549.09,0.0,-0.99995,0.0,0.00704]
[1780137797220,56.29,73549.09,0.0,-0.99995,0.0,0.00704]
[1780137797193,56.29,73549.15,0.0,-0.99995,0.0,0.00704]
[1780137802890,56.29,73548.97,0.0,-0.99995,0.0,0.00704]
[1780137807521,56.29,73547.98,0.0,-0.99995,0.0,0.00702]
[1780137807706,56.29,73547.98,0.0,-0.99995,0.0,0.00702]
[1780137807718,56.29,73547.98,0.0,-0.99995,0.0,0.00702]
[1780137807905,56.29,73547.98,0.0,-0.99995,0.0,0.00702]
[1780137811952,56.29,73548.56,0.0,-0.99995,0.0,0.00699]
[1780137812667,56.29,73548.56,0.0,-0.99995,0.0,0.00699]
[1780137812718,56.29,73548.56,0.0,-0.99995,0.0,0.00699]
[1780137812732,56.29,73548.56,0.0,-0.99995,0.0,0.00699]
[1780137812972,56.29,73548.56,0.0,-0.99995,0.0,0.00699]
[1780137813039,56.29,73548.65,0.0,-0.99995,0.0,0.00699]
[1780137822023,56.29,73548.72,0.0,-0.99995,0.0,0.00699]
[1780137827314,56.29,73549.57,0.0,-0.99995,0.0,0.007]
[1780137827400,56.29,73549.57,0.0,-0.99995,0.0,0.007]
[1780137827471,56.29,73549.57,0.0,-0.99995,0.0,0.007]
[1780137828065,56.29,73549.09,0.0,-0.99995,0.0,0.00699]
[1780137835114,56.29,73549.49,0.0,-0.99995,0.0,0.007]
[1780137838085,56.29,73549.49,0.0,-0.99995,0.0,0.007]
[1780137838218,56.29,73549.49,0.0,-0.99995,0.0,0.007]
[1780137838228,56.29,73549.49,0.0,-0.99995,0.0,0.007]
[1780137838184,56.29,73549.56,0.0,-0.99995,0.0,0.007]
[1780137838471,56.29,73549.56,0.0,-0.99995,0.0,0.007]
[1780137839142,56.29,73549.35,0.0,-0.99995,0.0,0.007]
[1780137844176,56.29,73548.98,0.0,-0.99995,0.0,0.00699]
[1780137849212,56.29,73549.8,0.0,-0.99995,0.0,0.007]
[1780137851226,56.29,73551.92,0.0,-0.99995,0.0,0.00703]
[1780137852233,56.29,73555.09,0.0,-0.99995,0.0,0.00708]
[1780137853240,56.29,73556.88,0.0,-0.99995,0.0,0.0071]
[1780137853462,56.29,73556.88,0.0,-0.99995,0.0,0.0071]
[1780137853467,56.29,73556.88,0.0,-0.99995,0.0,0.0071]
[1780137853673,56.29,73556.88,0.0,-0.99995,0.0,0.0071]
[1780137853723,56.29,73556.88,0.0,-0.99995,0.0,0.0071]
[1780137854247,56.29,73557.29,0.0,-0.99995,0.0,0.00711]
[1780137855254,56.29,73552.67,0.0,-0.99995,0.0,0.00704]
[1780137856261,56.29,73550.82,0.0,-0.99995,0.0,0.00702]
[1780137861296,56.29,73550.05,0.0,-0.99995,0.0,0.00701]
[1780137862149,56.29,73550.05,0.0,-0.99995,0.0,0.00701]
[1780137862215,56.29,73550.05,0.0,-0.99995,0.0,0.00701]
[1780137862302,56.29,73549.55,0.0,-0.99995,0.0,0.007]
[1780137862474,56.29,73549.55,0.0,-0.99995,0.0,0.007]
[1780137869352,56.29,73550.24,0.0,-0.99995,0.0,0.00701]
[1780137873067,56.29,73548.76,0.0,-0.99995,0.0,0.00694]
[1780137873141,56.29,73548.76,0.0,-0.99995,0.0,0.00694]
[1780137873218,56.29,73548.76,0.0,-0.99995,0.0,0.00694]
[1780137873215,56.29,73547.33,0.0,-0.99995,0.0,0.00693]
[1780137875394,56.29,73544.96,0.0,-0.99995,0.0,0.00689]
[1780137879212,56.29,73543.95,0.0,-0.99995,0.0,0.00688]
[1780137879219,56.29,73543.95,0.0,-0.99995,0.0,0.00688]
[1780137879278,56.29,73543.95,0.0,-0.99995,0.0,0.00688]
[1780137879313,56.29,73545.05,0.0,-0.99995,0.0,0.0069]
[1780137879472,56.29,73545.05,0.0,-0.99995,0.0,0.0069]
[1780137882445,56.29,73541.43,0.0,-0.99995,0.0,0.00685]
[1780137883752,56.29,73541.43,0.0,-0.99995,0.0,0.00685]
[1780137883770,56.29,73541.43,0.0,-0.99995,0.0,0.00685]
[1780137883972,56.29,73541.43,0.0,-0.99995,0.0,0.00685]
[1780137883992,56.29,73543.05,0.0,-0.99995,0.0,0.00687]
[1780137889494,56.29,73542.34,0.0,-0.99995,0.0,0.00686]
[1780137894300,56.29,73541.82,0.0,-0.99995,0.0,0.00685]
[1780137894334,56.29,73541.84,0.0,-0.99995,0.0,0.00685]
[1780137894369,56.29,73541.84,0.0,-0.99995,0.0,0.00685]
[1780137894471,56.29,73541.84,0.0,-0.99995,0.0,0.00685]
[1780137894531,56.29,73542.03,0.0,-0.99995,0.0,0.00686]
[1780137899566,56.29,73541.99,0.0,-0.99995,0.0,0.00685]
[1780137902587,56.29,73545.92,0.0,-0.99995,0.0,0.00691]
[1780137905354,56.29,73549.03,0.0,-0.99995,0.0,0.00695]
[1780137905469,56.29,73549.03,0.0,-0.99995,0.0,0.00695]
[1780137905482,56.29,73549.03,0.0,-0.99995,0.0,0.00695]
[1780137905725,56.29,73549.03,0.0,-0.99995,0.0,0.00695]
[1780137905822,56.29,73549.38,0.0,-0.99995,0.0,0.00695]
[1780137910642,56.29,73551.06,0.0,-0.99995,0.0,0.00698]
[1780137912453,56.29,73551.65,0.0,-0.99995,0.0,0.00698]
[1780137912469,56.29,73551.65,0.0,-0.99995,0.0,0.00698]
[1780137912530,56.29,73551.65,0.0,-0.99995,0.0,0.00698]
[1780137912722,56.29,73551.65,0.0,-0.99995,0.0,0.00698]
[1780137912760,56.29,73552.9,0.0,-0.99995,0.0,0.007]
[1780137915317,56.29,73553.03,0.0,-0.99995,0.0,0.007]
[1780137918972,56.29,73554.59,0.0,-0.99995,0.0,0.00702]
[1780137918974,56.29,73554.53,0.0,-0.99995,0.0,0.00702]
[1780137925095,56.29,73554.44,0.0,-0.99995,0.0,0.00702]
[1780137925222,56.29,73554.44,0.0,-0.99995,0.0,0.00702]
[1780137925321,56.29,73554.44,0.0,-0.99995,0.0,0.00702]
[1780137930784,56.29,73554.48,0.0,-0.99995,0.0,0.00702]
[1780137931791,56.29,73554.44,0.0,-0.99995,0.0,0.00698]
[1780137936826,56.29,73554.46,0.0,-0.99995,0.0,0.00698]
[1780137941861,56.29,73554.54,0.0,-0.99995,0.0,0.00698]
[1780137953945,56.29,73555.38,0.0,-0.99995,0.0,0.00699]
[1780137954952,56.29,73560.85,0.0,-0.99995,0.0,0.00706]
[1780137957973,56.29,73559.28,0.0,-0.99995,0.0,0.00704]
[1780137958980,56.29,73556.56,0.0,-0.99995,0.0,0.00701]
[1780137960640,56.29,73556.98,0.0,-0.99995,0.0,0.00701]
[1780137960721,56.29,73556.98,0.0,-0.99995,0.0,0.00701]
[1780137960786,56.29,73556.98,0.0,-0.99995,0.0,0.00701]
[1780137960971,56.29,73556.98,0.0,-0.99995,0.0,0.00701]
[1780137960994,56.29,73556.21,0.0,-0.99995,0.0,0.007]
[1780137962339,56.29,73556.21,0.0,-0.99995,0.0,0.007]
[1780137962436,56.29,73556.22,0.0,-0.99995,0.0,0.007]
[1780137962468,56.29,73556.22,0.0,-0.99995,0.0,0.007]
[1780137968045,56.29,73558.52,0.0,-0.99995,0.0,0.00703]
[1780137971066,56.29,73560.03,0.0,-0.99995,0.0,0.00705]
[1780137971990,56.29,73560.03,0.0,-0.99995,0.0,0.00705]
[1780137972106,56.29,73560.03,0.0,-0.99995,0.0,0.00705]
[1780137972219,56.29,73560.03,0.0,-0.99995,0.0,0.00705]
[1780137972320,56.29,73559.98,0.0,-0.99995,0.0,0.00705]
[1780137973639,56.29,73559.98,0.0,-0.99995,0.0,0.00705]
[1780137973708,56.29,73559.98,0.0,-0.99995,0.0,0.00705]
[1780137973718,56.29,73559.98,0.0,-0.99995,0.0,0.00705]
[1780137983150,56.29,73560.24,0.0,-0.99995,0.0,0.00706]
[1780137987105,56.29,73559.72,0.0,-0.99995,0.0,0.00705]
[1780137987189,56.29,73559.72,0.0,-0.99995,0.0,0.00705]
[1780137987228,56.29,73559.72,0.0,-0.99995,0.0,0.00705]
[1780137987330,56.29,73563.7,0.0,-0.99995,0.0,0.0071]
[1780137988185,56.29,73566.59,0.0,-0.99995,0.0,0.00714]
[1780137989155,56.29,73566.59,0.0,-0.99995,0.0,0.00714]
[1780137989221,56.29,73566.59,0.0,-0.99995,0.0,0.00714]
[1780137989309,56.29,73567.26,0.0,-0.99995,0.0,0.00715]
[1780137989469,56.29,73567.26,0.0,-0.99995,0.0,0.00715]
[1780137993221,56.29,73562.49,0.0,-0.99995,0.0,0.00704]
[1780137993552,56.29,73562.49,0.0,-0.99995,0.0,0.00704]
[1780137993621,56.29,73562.49,0.0,-0.99995,0.0,0.00704]
[1780137993720,56.29,73562.49,0.0,-0.99995,0.0,0.00704]
[1780137994228,56.29,73562.19,0.0,-0.99995,0.0,0.00704]
[1780137995561,56.29,73561.96,0.0,-0.99995,0.0,0.00703]
[1780137995635,56.29,73561.96,0.0,-0.99995,0.0,0.00703]
[1780137995720,56.29,73561.96,0.0,-0.99995,0.0,0.00703]
[1780138001278,56.29,73562.06,0.0,-0.99995,0.0,0.00703]
[1780138009334,56.29,73561.43,0.0,-0.99995,0.0,0.00703]
[1780138010739,56.29,73562.02,0.0,-0.99995,0.0,0.00703]
[1780138010865,56.29,73562.02,0.0,-0.99995,0.0,0.00703]
[1780138010973,56.29,73562.02,0.0,-0.99995,0.0,0.00703]
[1780138011113,56.29,73562.02,0.0,-0.99995,0.0,0.00703]
[1780138011348,56.29,73561.85,0.0,-0.99995,0.0,0.00703]
[1780138012062,56.29,73561.85,0.0,-0.99995,0.0,0.00703]
[1780138012188,56.29,73561.85,0.0,-0.99995,0.0,0.00703]
[1780138012219,56.29,73561.85,0.0,-0.99995,0.0,0.00703]
[1780138012974,56.29,73562.14,0.0,-0.99995,0.0,0.00704]
[1780138013005,56.29,73562.14,0.0,-0.99995,0.0,0.00704]
[1780138013362,56.29,73561.49,0.0,-0.99995,0.0,0.00703]
[1780138014978,56.29,73561.95,0.0,-0.99995,0.0,0.00703]
[1780138015070,56.29,73561.95,0.0,-0.99995,0.0,0.00703]
[1780138015376,56.29,73562.05,0.0,-0.99995,0.0,0.00703]
[1780138018397,56.29,73559.53,0.0,-0.99995,0.0,0.007]
[1780138018975,56.29,73559.53,0.0,-0.99995,0.0,0.007]
[1780138019072,56.29,73559.53,0.0,-0.99995,0.0,0.007]
[1780138019404,56.29,73559.43,0.0,-0.99995,0.0,0.007]
[1780138020281,56.29,73559.43,0.0,-0.99995,0.0,0.007]
[1780138020349,56.29,73559.43,0.0,-0.99995,0.0,0.007]
[1780138020469,56.29,73559.39,0.0,-0.99995,0.0,0.007]
[1780138022972,56.29,73558.48,0.0,-0.99995,0.0,0.00699]
[1780138023046,56.29,73558.48,0.0,-0.99995,0.0,0.00699]
[1780138023433,56.29,73557.87,0.0,-0.99995,0.0,0.00698]
[1780138026974,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138027122,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138027203,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138028972,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138029244,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138029331,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138030970,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138031256,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138031345,56.29,73557.78,0.0,-0.99995,0.0,0.00698]
[1780138034971,56.29,73557.64,0.0,-0.99995,0.0,0.00697]
[1780138035304,56.29,73557.64,0.0,-0.99995,0.0,0.00697]
[1780138035393,56.29,73557.68,0.0,-0.99995,0.0,0.00698]
[1780138038972,56.29,73558.18,0.0,-0.99995,0.0,0.00698]
[1780138039277,56.29,73558.18,0.0,-0.99995,0.0,0.00698]
[1780138039364,56.29,73558.23,0.0,-0.99995,0.0,0.00698]
[1780138040973,56.29,73558.23,0.0,-0.99995,0.0,0.00698]
[1780138041249,56.29,73558.23,0.0,-0.99995,0.0,0.00698]
[1780138041340,56.29,73558.17,0.0,-0.99995,0.0,0.00698]
[1780138042969,56.29,73558.21,0.0,-0.99995,0.0,0.00698]
[1780138043224,56.29,73558.21,0.0,-0.99995,0.0,0.00698]
[1780138043315,56.29,73558.21,0.0,-0.99995,0.0,0.00698]
[1780138046971,56.29,73557.46,0.0,-0.99995,0.0,0.00697]
[1780138047343,56.29,73557.46,0.0,-0.99995,0.0,0.00697]
[1780138047437,56.29,73557.52,0.0,-0.99995,0.0,0.00697]
[1780138048969,56.29,73557.36,0.0,-0.99995,0.0,0.00697]
[1780138049270,56.29,73557.36,0.0,-0.99995,0.0,0.00697]
[1780138049362,56.29,73557.46,0.0,-0.99995,0.0,0.00697]
[1780138052969,56.29,73557.46,0.0,-0.99995,0.0,0.00697]
[1780138053266,56.29,73557.46,0.0,-0.99995,0.0,0.00697]
[1780138053368,56.29,73557.46,0.0,-0.99995,0.0,0.00693]
[1780138056971,56.29,73557.43,0.0,-0.99995,0.0,0.00693]
[1780138057223,56.29,73557.43,0.0,-0.99995,0.0,0.00693]
[1780138057236,56.29,73557.43,0.0,-0.99995,0.0,0.00693]
[1780138060969,56.29,73557.88,0.0,-0.99995,0.0,0.00693]
[1780138061160,56.29,73557.88,0.0,-0.99995,0.0,0.00693]
[1780138061254,56.29,73558.08,0.0,-0.99995,0.0,0.00694]
[1780138062969,56.29,73558.15,0.0,-0.99995,0.0,0.00694]
[1780138063167,56.29,73558.15,0.0,-0.99995,0.0,0.00694]
[1780138063187,56.29,73556.92,0.0,-0.99995,0.0,0.00692]
[1780138066853,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138066859,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138066971,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067109,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067118,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067219,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067234,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067468,56.29,73557.65,0.0,-0.99995,0.0,0.00693]
[1780138067260,56.29,73557.68,0.0,-0.99995,0.0,0.00693]
[1780138068972,56.29,73556.63,0.0,-0.99995,0.0,0.00692]
[1780138069031,56.29,73556.63,0.0,-0.99995,0.0,0.00692]
[1780138069069,56.29,73556.58,0.0,-0.99995,0.0,0.00692]
[1780138072969,56.29,73556.33,0.0,-0.99995,0.0,0.00691]
[1780138073294,56.29,73556.33,0.0,-0.99995,0.0,0.00691]
[1780138073386,56.29,73556.33,0.0,-0.99995,0.0,0.00691]
[1780138074970,56.29,73556.35,0.0,-0.99995,0.0,0.00691]
[1780138075280,56.29,73556.35,0.0,-0.99995,0.0,0.00691]
[1780138075373,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138078972,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138079237,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138079322,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138080970,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138081228,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138081316,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138082970,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138083207,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138083293,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138084970,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085026,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085142,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085220,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085228,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085230,56.29,73556.34,0.0,-0.99995,0.0,0.00691]
[1780138085870,56.29,73555.36,0.0,-0.99995,0.0,0.0069]
[1780138088465,56.29,73556.09,0.0,-0.99995,0.0,0.00691]
[1780138088518,56.29,73552.74,0.0,-0.99995,0.0,0.00686]
[1780138088576,56.29,73552.74,0.0,-0.99995,0.0,0.00686]
[1780138088590,56.29,73552.74,0.0,-0.99995,0.0,0.00686]
[1780138088719,56.29,73552.74,0.0,-0.99995,0.0,0.00686]
[1780138088847,56.29,73552.74,0.0,-0.99995,0.0,0.00686]
[1780138088891,56.29,73550.77,0.0,-0.99995,0.0,0.00684]
[1780138090969,56.29,73550.01,0.0,-0.99995,0.0,0.00683]
[1780138091148,56.29,73550.01,0.0,-0.99995,0.0,0.00683]
[1780138091192,56.29,73550.08,0.0,-0.99995,0.0,0.00683]
[1780138092971,56.29,73549.83,0.0,-0.99995,0.0,0.00683]
[1780138093214,56.29,73549.83,0.0,-0.99995,0.0,0.00683]
[1780138093296,56.29,73549.8,0.0,-0.99995,0.0,0.00683]
[1780138096930,56.29,73550.24,0.0,-0.99995,0.0,0.00683]
[1780138096970,56.29,73550.24,0.0,-0.99995,0.0,0.00683]
[1780138097196,56.29,73550.24,0.0,-0.99995,0.0,0.00683]
[1780138097295,56.29,73549.37,0.0,-0.99995,0.0,0.00682]
[1780138098159,56.29,73549.37,0.0,-0.99995,0.0,0.00682]
[1780138098212,56.29,73549.37,0.0,-0.99995,0.0,0.00682]
[1780138098218,56.29,73549.37,0.0,-0.99995,0.0,0.00682]
[1780138106789,56.29,73549.29,0.0,-0.99995,0.0,0.00682]
[1780138109849,56.29,73549.12,0.0,-0.99995,0.0,0.00682]
[1780138109859,56.29,73549.12,0.0,-0.99995,0.0,0.00682]
[1780138109968,56.29,73549.12,0.0,-0.99995,0.0,0.00682]
[1780138112052,56.29,73549.86,0.0,-0.99995,0.0,0.00678]
[1780138117087,56.29,73550.21,0.0,-0.99995,0.0,0.00679]
[1780138122122,56.29,73550.37,0.0,-0.99995,0.0,0.00679]
[1780138124453,56.29,73550.44,0.0,-0.99995,0.0,0.00679]
[1780138124469,56.29,73550.44,0.0,-0.99995,0.0,0.00679]
[1780138124560,56.29,73550.44,0.0,-0.99995,0.0,0.00679]
[1780138124719,56.29,73550.5,0.0,-0.99995,0.0,0.00679]
[1780138131186,56.29,73550.88,0.0,-0.99995,0.0,0.0068]
[1780138134469,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138134553,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138134718,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138142263,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138148278,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138148468,56.29,73551.05,0.0,-0.99995,0.0,0.0068]
[1780138154347,56.29,73551.36,0.0,-0.99995,0.0,0.0068]
[1780138162403,56.29,73550.07,0.0,-0.99995,0.0,0.00679]
[1780138163083,56.29,73550.07,0.0,-0.99995,0.0,0.00679]
[1780138163157,56.29,73550.07,0.0,-0.99995,0.0,0.00679]
[1780138163218,56.29,73550.07,0.0,-0.99995,0.0,0.00679]
[1780138163410,56.29,73550.87,0.0,-0.99995,0.0,0.0068]
[1780138168445,56.29,73550.64,0.0,-0.99995,0.0,0.00679]
[1780138173482,56.29,73550.57,0.0,-0.99995,0.0,0.00675]
[1780138181536,56.29,73551.96,0.0,-0.99995,0.0,0.00677]
[1780138183605,56.29,73552.39,0.0,-0.99995,0.0,0.00677]
[1780138183616,56.29,73552.39,0.0,-0.99995,0.0,0.00677]
[1780138183550,56.29,73554.28,0.0,-0.99995,0.0,0.0068]
[1780138183718,56.29,73554.28,0.0,-0.99995,0.0,0.0068]
[1780138191607,56.29,73554.75,0.0,-0.99995,0.0,0.0068]
[1780138194027,56.29,73554.3,0.0,-0.99995,0.0,0.0068]
[1780138194158,56.29,73554.3,0.0,-0.99995,0.0,0.0068]
[1780138194218,56.29,73554.3,0.0,-0.99995,0.0,0.0068]
[1780138200670,56.29,73554.77,0.0,-0.99995,0.0,0.0068]
[1780138207745,56.29,73554.8,0.0,-0.99995,0.0,0.0068]
[1780138207823,56.29,73554.8,0.0,-0.99995,0.0,0.0068]
[1780138207968,56.29,73554.8,0.0,-0.99995,0.0,0.0068]
[1780138212970,56.29,73554.61,0.0,-0.99995,0.0,0.0068]
[1780138213285,56.29,73554.61,0.0,-0.99995,0.0,0.0068]
[1780138213386,56.29,73554.74,0.0,-0.99995,0.0,0.0068]
[1780138217391,56.29,73554.99,0.0,-0.99995,0.0,0.00681]
[1780138220077,56.29,73554.99,0.0,-0.99995,0.0,0.00681]
[1780138222824,56.29,73553.73,0.0,-0.99995,0.0,0.00679]
[1780138228868,56.29,73553.84,0.0,-0.99995,0.0,0.00679]
[1780138232896,56.29,73554.27,0.0,-0.99995,0.0,0.00675]
[1780138233903,56.29,73553.46,0.0,-0.99996,0.0,0.00674]
[1780138236924,56.29,73552.62,0.0,-0.99996,0.0,0.00673]
[1780138238531,56.29,73552.62,0.0,-0.99996,0.0,0.00673]
[1780138240968,56.29,73553.07,0.0,-0.99996,0.0,0.00674]
[1780138241164,56.29,73553.07,0.0,-0.99996,0.0,0.00674]
[1780138241265,56.29,73553.07,0.0,-0.99996,0.0,0.00674]
[1780138246169,56.29,73553.69,0.0,-0.99995,0.0,0.00675]
[1780138246218,56.29,73553.69,0.0,-0.99995,0.0,0.00675]
[1780138246230,56.29,73553.69,0.0,-0.99995,0.0,0.00675]
[1780138246468,56.29,73553.69,0.0,-0.99995,0.0,0.00675]
[1780138257065,56.29,73553.77,0.0,-0.99995,0.0,0.00675]
[1780138263107,56.29,73553.42,0.0,-0.99996,0.0,0.00674]
[1780138269149,56.29,73553.45,0.0,-0.99996,0.0,0.00674]
[1780138275191,56.29,73553.45,0.0,-0.99996,0.0,0.00674]
[1780138281232,56.29,73554.91,0.0,-0.99995,0.0,0.00676]
[1780138286268,56.29,73554.31,0.0,-0.99995,0.0,0.00675]
[1780138291303,56.29,73555.02,0.0,-0.99996,0.0,0.00672]
[1780138297345,56.29,73554.89,0.0,-0.99996,0.0,0.00672]
[1780138306408,56.29,73554.72,0.0,-0.99996,0.0,0.00671]
[1780138316478,56.29,73556.32,0.0,-0.99996,0.0,0.00674]
[1780138319968,56.29,73556.15,0.0,-0.99996,0.0,0.00673]
[1780138320093,56.29,73556.15,0.0,-0.99996,0.0,0.00673]
[1780138320218,56.29,73556.15,0.0,-0.99996,0.0,0.00673]
[1780138326555,56.29,73556.04,0.0,-0.99996,0.0,0.00673]
[1780138331590,56.29,73555.82,0.0,-0.99996,0.0,0.00673]
[1780138335256,56.29,73556.18,0.0,-0.99996,0.0,0.00673]
[1780138335269,56.29,73556.18,0.0,-0.99996,0.0,0.00673]
[1780138335468,56.29,73556.18,0.0,-0.99996,0.0,0.00673]
[1780138336634,56.29,73558.63,0.0,-0.99995,0.0,0.00677]
[1780138337641,56.29,73561.61,0.0,-0.99995,0.0,0.00681]
[1780138338648,56.29,73564.34,0.0,-0.99995,0.0,0.00684]
[1780138338877,56.29,73564.34,0.0,-0.99995,0.0,0.00684]
[1780138338968,56.29,73564.34,0.0,-0.99995,0.0,0.00684]
[1780138338979,56.29,73564.34,0.0,-0.99995,0.0,0.00684]
[1780138339219,56.29,73564.34,0.0,-0.99995,0.0,0.00684]
[1780138339655,56.29,73565.41,0.0,-0.99995,0.0,0.00686]
[1780138342676,56.29,73566.39,0.0,-0.99995,0.0,0.00687]
[1780138345077,56.29,73566.7,0.0,-0.99995,0.0,0.00687]
[1780138345115,56.29,73566.7,0.0,-0.99995,0.0,0.00687]
[1780138345217,56.29,73566.7,0.0,-0.99995,0.0,0.00687]
[1780138351739,56.29,73566.59,0.0,-0.99995,0.0,0.00683]
[1780138352389,56.29,73566.59,0.0,-0.99995,0.0,0.00683]
[1780138352909,56.29,73566.59,0.0,-0.99995,0.0,0.00683]
[1780138361809,56.29,73565.77,0.0,-0.99995,0.0,0.00682]
[1780138362816,56.29,73566.65,0.0,-0.99995,0.0,0.00683]
[1780138364200,56.29,73566.65,0.0,-0.99995,0.0,0.00683]
[1780138364218,56.29,73566.65,0.0,-0.99995,0.0,0.00683]
[1780138364393,56.29,73566.65,0.0,-0.99995,0.0,0.00683]
[1780138364468,56.29,73566.65,0.0,-0.99995,0.0,0.00683]
[1780138373896,56.29,73566.66,0.0,-0.99995,0.0,0.00683]
[1780138378930,56.29,73566.68,0.0,-0.99995,0.0,0.00683]
[1780138383611,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138383618,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138383720,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138383881,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138386976,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138387093,56.29,73566.92,0.0,-0.99995,0.0,0.00683]
[1780138393622,56.29,73566.26,0.0,-0.99995,0.0,0.00682]
[1780138393687,56.29,73566.26,0.0,-0.99995,0.0,0.00682]
[1780138393719,56.29,73566.26,0.0,-0.99995,0.0,0.00682]
[1780138394039,56.29,73559.36,0.0,-0.99996,0.0,0.00673]
[1780138395043,56.29,73558.03,0.0,-0.99996,0.0,0.00671]
[1780138398063,56.29,73557.18,0.0,-0.99996,0.0,0.0067]
[1780138402092,56.29,73553.44,0.0,-0.99996,0.0,0.00665]
[1780138402934,56.29,73553.44,0.0,-0.99996,0.0,0.00665]
[1780138402969,56.29,73553.44,0.0,-0.99996,0.0,0.00665]
[1780138403065,56.29,73553.44,0.0,-0.99996,0.0,0.00665]
[1780138403218,56.29,73553.44,0.0,-0.99996,0.0,0.00665]
[1780138403319,56.29,73552.03,0.0,-0.99996,0.0,0.00664]
[1780138409141,56.29,73551.97,0.0,-0.99996,0.0,0.00664]
[1780138415183,56.29,73551.87,0.0,-0.99996,0.0,0.00659]
[1780138420258,56.29,73551.94,0.0,-0.99996,0.0,0.00659]
[1780138420386,56.29,73551.94,0.0,-0.99996,0.0,0.00659]
[1780138420467,56.29,73551.94,0.0,-0.99996,0.0,0.00659]
[1780138420526,56.29,73551.94,0.0,-0.99996,0.0,0.00659]
[1780138422971,56.29,73551.87,0.0,-0.99996,0.0,0.00659]
[1780138423116,56.29,73551.87,0.0,-0.99996,0.0,0.00659]
[1780138424246,56.29,73550.59,0.0,-0.99996,0.0,0.00658]
[1780138426972,56.29,73550.91,0.0,-0.99996,0.0,0.00658]
[1780138427061,56.29,73550.91,0.0,-0.99996,0.0,0.00658]
[1780138427267,56.29,73550.04,0.0,-0.99996,0.0,0.00657]
[1780138430970,56.29,73550.4,0.0,-0.99996,0.0,0.00657]
[1780138431192,56.29,73550.4,0.0,-0.99996,0.0,0.00657]
[1780138434970,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138435069,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138436970,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138437130,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138440970,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138441218,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138442972,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138443240,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138446970,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138447241,56.29,73550.19,0.0,-0.99996,0.0,0.00657]
[1780138448971,56.29,73550.18,0.0,-0.99996,0.0,0.00657]
[1780138449254,56.29,73550.18,0.0,-0.99996,0.0,0.00657]
[1780138449480,56.29,73550.18,0.0,-0.99996,0.0,0.00657]
[1780138452971,56.29,73550.18,0.0,-0.99996,0.0,0.00657]
[1780138453449,56.29,73548.42,0.0,-0.99996,0.0,0.00655]
[1780138459491,56.29,73548.53,0.0,-0.99996,0.0,0.00655]
[1780138460498,56.29,73549.24,0.0,-0.99996,0.0,0.00656]
[1780138466540,56.29,73548.72,0.0,-0.99996,0.0,0.00655]
[1780138468553,56.29,73547.57,0.0,-0.99996,0.0,0.00654]
[1780138469561,56.29,73548.75,0.0,-0.99996,0.0,0.00655]
[1780138474596,56.29,73548.77,0.0,-0.99996,0.0,0.00651]
[1780138479631,56.29,73549.27,0.0,-0.99996,0.0,0.00652]
[1780138482653,56.29,73548.57,0.0,-0.99996,0.0,0.00651]
[1780138487688,56.29,73548.48,0.0,-0.99996,0.0,0.00651]
[1780138492723,56.29,73549.21,0.0,-0.99996,0.0,0.00652]
[1780138493730,56.29,73550.57,0.0,-0.99996,0.0,0.00653]
[1780138496751,56.29,73551.5,0.0,-0.99996,0.0,0.00654]
[1780138497758,56.29,73552.87,0.0,-0.99996,0.0,0.00656]
[1780138498765,56.29,73557.09,0.0,-0.99996,0.0,0.00662]
[1780138499772,56.29,73559.17,0.0,-0.99996,0.0,0.00664]
[1780138500779,56.29,73561.29,0.0,-0.99996,0.0,0.00667]
[1780138505814,56.29,73560.67,0.0,-0.99996,0.0,0.00666]
[1780138506821,56.29,73561.49,0.0,-0.99996,0.0,0.00667]
[1780138511856,56.29,73561.04,0.0,-0.99996,0.0,0.00667]
[1780138513870,56.29,73559.24,0.0,-0.99996,0.0,0.00664]
[1780138515884,56.29,73557.51,0.0,-0.99996,0.0,0.00662]
[1780138520919,56.29,73557.16,0.0,-0.99996,0.0,0.00662]
[1780138525954,56.29,73556.83,0.0,-0.99996,0.0,0.00661]
[1780138526961,56.29,73553.59,0.0,-0.99996,0.0,0.00657]
[1780138527968,56.29,73550.14,0.0,-0.99996,0.0,0.00653]
[1780138533519,56.29,73549.52,0.0,-0.99996,0.0,0.00648]
[1780138534977,56.29,73549.52,0.0,-0.99996,0.0,0.00648]
[1780138535294,56.29,73549.52,0.0,-0.99996,0.0,0.00648]
[1780138535357,56.29,73549.52,0.0,-0.99996,0.0,0.00648]
[1780138548111,56.29,73549.6,0.0,-0.99996,0.0,0.00648]
[1780138553146,56.29,73549.1,0.0,-0.99996,0.0,0.00647]
[1780138560551,56.29,73549.04,0.0,-0.99996,0.0,0.00647]
[1780138560625,56.29,73549.04,0.0,-0.99996,0.0,0.00647]
[1780138560720,56.29,73549.04,0.0,-0.99996,0.0,0.00647]
[1780138560977,56.29,73549.04,0.0,-0.99996,0.0,0.00647]
[1780138561220,56.29,73549.07,0.0,-0.99996,0.0,0.00647]
[1780138561245,56.29,73549.07,0.0,-0.99996,0.0,0.00647]
[1780138561469,56.29,73549.07,0.0,-0.99996,0.0,0.00647]
[1780138561570,56.29,73549.09,0.0,-0.99996,0.0,0.00647]
[1780138567244,56.29,73549.52,0.0,-0.99996,0.0,0.00648]
[1780138572279,56.29,73549.26,0.0,-0.99996,0.0,0.00647]
[1780138574814,56.29,73548.0,0.0,-0.99996,0.0,0.00646]
[1780138575313,56.29,73546.35,0.0,-0.99996,0.0,0.00644]
[1780138577395,56.29,73545.32,0.0,-0.99996,0.0,0.00642]
[1780138577518,56.29,73545.32,0.0,-0.99996,0.0,0.00642]
[1780138578261,56.29,73544.49,0.0,-0.99996,0.0,0.00641]
[1780138579341,56.29,73541.34,0.0,-0.99996,0.0,0.00637]
[1780138580348,56.29,73539.55,0.0,-0.99996,0.0,0.00635]
[1780138582557,56.29,73538.34,0.0,-0.99996,0.0,0.00634]
[1780138582573,56.29,73538.34,0.0,-0.99996,0.0,0.00634]
[1780138582721,56.29,73538.34,0.0,-0.99996,0.0,0.00634]
[1780138583186,56.29,73538.14,0.0,-0.99996,0.0,0.00633]
[1780138583220,56.29,73538.14,0.0,-0.99996,0.0,0.00633]
[1780138583244,56.29,73538.14,0.0,-0.99996,0.0,0.00633]
[1780138583470,56.29,73538.14,0.0,-0.99996,0.0,0.00633]
[1780138583473,56.29,73537.76,0.0,-0.99996,0.0,0.00633]
[1780138589412,56.29,73537.42,0.0,-0.99996,0.0,0.00633]
[1780138591426,56.29,73537.57,0.0,-0.99996,0.0,0.00629]
[1780138597501,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138597569,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138597719,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138598184,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138598220,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138598315,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138598472,56.29,73538.12,0.0,-0.99996,0.0,0.00629]
[1780138598475,56.29,73539.3,0.0,-0.99996,0.0,0.00631]
[1780138603510,56.29,73537.98,0.0,-0.99996,0.0,0.00629]
[1780138608732,56.29,73537.98,0.0,-0.99996,0.0,0.00629]
[1780138608848,56.29,73537.98,0.0,-0.99996,0.0,0.00629]
[1780138608968,56.29,73537.98,0.0,-0.99996,0.0,0.00629]
[1780138608950,56.29,73535.98,0.0,-0.99996,0.0,0.00627]
[1780138610470,56.29,73535.09,0.0,-0.99996,0.0,0.00626]
[1780138610696,56.29,73535.09,0.0,-0.99996,0.0,0.00626]
[1780138610723,56.29,73535.09,0.0,-0.99996,0.0,0.00626]
[1780138610789,56.29,73533.79,0.0,-0.99996,0.0,0.00624]
[1780138613447,56.29,73534.45,0.0,-0.99996,0.0,0.00625]
[1780138613468,56.29,73534.45,0.0,-0.99996,0.0,0.00625]
[1780138613731,56.29,73534.45,0.0,-0.99996,0.0,0.00625]
[1780138613967,56.29,73534.45,0.0,-0.99996,0.0,0.00625]
[1780138619622,56.29,73532.86,0.0,-0.99996,0.0,0.00623]
[1780138624214,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624220,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624225,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624473,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624875,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624944,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138624972,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138625074,56.29,73532.03,0.0,-0.99996,0.0,0.00622]
[1780138626671,56.29,73530.44,0.0,-0.99996,0.0,0.0062]
[1780138628685,56.29,73528.8,0.0,-0.99996,0.0,0.00618]
[1780138633056,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633193,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633222,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633504,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633658,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633722,56.29,73528.76,0.0,-0.99996,0.0,0.00618]
[1780138633824,56.29,73527.61,0.0,-0.99996,0.0,0.00617]
[1780138642786,56.29,73526.7,0.0,-0.99996,0.0,0.00615]
[1780138646718,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138646848,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138646970,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138647392,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138647458,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138647471,56.29,73526.86,0.0,-0.99996,0.0,0.00616]
[1780138648828,56.29,73523.27,0.0,-0.99996,0.0,0.00611]
[1780138649835,56.29,73521.55,0.0,-0.99996,0.0,0.00609]
[1780138650842,56.29,73518.12,0.0,-0.99996,0.0,0.00605]
[1780138652103,56.29,73518.12,0.0,-0.99996,0.0,0.00605]
[1780138652116,56.29,73517.19,0.0,-0.99996,0.0,0.006]
[1780138652220,56.29,73517.19,0.0,-0.99996,0.0,0.006]
[1780138652726,56.29,73517.19,0.0,-0.99996,0.0,0.006]
[1780138652848,56.29,73517.19,0.0,-0.99996,0.0,0.006]
[1780138652971,56.29,73517.19,0.0,-0.99996,0.0,0.006]
[1780138653073,56.29,73517.93,0.0,-0.99996,0.0,0.00601]
[1780138654870,56.29,73519.68,0.0,-0.99996,0.0,0.00603]
[1780138660912,56.29,73520.67,0.0,-0.99996,0.0,0.00604]
[1780138665362,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138665472,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138665722,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138665865,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138665971,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138665979,56.29,73520.39,0.0,-0.99996,0.0,0.00604]
[1780138666072,56.29,73520.54,0.0,-0.99996,0.0,0.00604]
[1780138666222,56.29,73520.54,0.0,-0.99996,0.0,0.00604]
[1780138673140,56.29,73520.54,0.0,-0.99996,0.0,0.00604]
[1780138679038,56.29,73520.72,0.0,-0.99996,0.0,0.00604]
[1780138686089,56.29,73520.59,0.0,-0.99996,0.0,0.00604]
[1780138691011,56.29,73521.99,0.0,-0.99996,0.0,0.00606]
[1780138691122,56.29,73521.99,0.0,-0.99996,0.0,0.00606]
[1780138691219,56.29,73522.12,0.0,-0.99996,0.0,0.00606]
[1780138691512,56.29,73522.12,0.0,-0.99996,0.0,0.00606]
[1780138691585,56.29,73522.12,0.0,-0.99996,0.0,0.00606]
[1780138691721,56.29,73522.12,0.0,-0.99996,0.0,0.00606]
[1780138692131,56.29,73522.1,0.0,-0.99996,0.0,0.00606]
[1780138701195,56.29,73522.0,0.0,-0.99996,0.0,0.00606]
[1780138713279,56.29,73521.82,0.0,-0.99996,0.0,0.00602]
[1780138720328,56.29,73520.89,0.0,-0.99996,0.0,0.006]
[1780138722070,56.29,73520.89,0.0,-0.99996,0.0,0.006]
[1780138722078,56.29,73520.89,0.0,-0.99996,0.0,0.006]
[1780138722220,56.29,73521.58,0.0,-0.99996,0.0,0.00601]
[1780138722506,56.29,73521.58,0.0,-0.99996,0.0,0.00601]
[1780138722600,56.29,73521.58,0.0,-0.99996,0.0,0.00601]
[1780138722722,56.29,73521.58,0.0,-0.99996,0.0,0.00601]
[1780138723835,56.29,73521.62,0.0,-0.99996,0.0,0.00601]
[1780138735432,56.29,73521.58,0.0,-0.99996,0.0,0.00601]
[1780138743489,56.29,73521.66,0.0,-0.99996,0.0,0.00601]
[1780138752078,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138752088,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138752218,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138752514,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138752600,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138752721,56.29,73521.51,0.0,-0.99996,0.0,0.00601]
[1780138753559,56.29,73521.45,0.0,-0.99996,0.0,0.00601]
[1780138761615,56.29,73521.91,0.0,-0.99996,0.0,0.00602]
[1780138763629,56.29,73525.47,0.0,-0.99996,0.0,0.00606]
[1780138764749,56.29,73525.47,0.0,-0.99996,0.0,0.00606]
[1780138764884,56.29,73525.47,0.0,-0.99996,0.0,0.00606]
[1780138764969,56.29,73525.47,0.0,-0.99996,0.0,0.00606]
[1780138765631,56.29,73526.3,0.0,-0.99996,0.0,0.00607]
[1780138765704,56.29,73526.3,0.0,-0.99996,0.0,0.00607]
[1780138765720,56.29,73526.3,0.0,-0.99996,0.0,0.00607]
[1780138765795,56.29,73528.27,0.0,-0.99996,0.0,0.00609]
[1780138769671,56.29,73530.82,0.0,-0.99996,0.0,0.00612]
[1780138771619,56.29,73530.47,0.0,-0.99996,0.0,0.00612]
[1780138771977,56.29,73530.47,0.0,-0.99996,0.0,0.00612]
[1780138772079,56.29,73530.45,0.0,-0.99996,0.0,0.00608]
[1780138772692,56.29,73533.18,0.0,-0.99996,0.0,0.00611]
[1780138773699,56.29,73535.45,0.0,-0.99996,0.0,0.00614]
[1780138774872,56.29,73535.45,0.0,-0.99996,0.0,0.00614]
[1780138774942,56.29,73535.45,0.0,-0.99996,0.0,0.00614]
[1780138774969,56.29,73535.45,0.0,-0.99996,0.0,0.00614]
[1780138775135,56.29,73535.45,0.0,-0.99996,0.0,0.00614]
[1780138775174,56.29,73537.76,0.0,-0.99996,0.0,0.00617]
[1780138775496,56.29,73537.76,0.0,-0.99996,0.0,0.00617]
[1780138775556,56.29,73537.76,0.0,-0.99996,0.0,0.00617]
[1780138775721,56.29,73537.76,0.0,-0.99996,0.0,0.00617]
[1780138775823,56.29,73537.54,0.0,-0.99996,0.0,0.00616]
[1780138777727,56.29,73539.24,0.0,-0.99996,0.0,0.00618]
[1780138778471,56.29,73539.24,0.0,-0.99996,0.0,0.00618]
[1780138778709,56.29,73539.24,0.0,-0.99996,0.0,0.00618]
[1780138780748,56.29,73542.02,0.0,-0.99996,0.0,0.00622]
[1780138781755,56.29,73544.21,0.0,-0.99996,0.0,0.00624]
[1780138782474,56.29,73544.21,0.0,-0.99996,0.0,0.00624]
[1780138782729,56.29,73544.21,0.0,-0.99996,0.0,0.00624]
[1780138786469,56.29,73545.54,0.0,-0.99996,0.0,0.00626]
[1780138786732,56.29,73545.54,0.0,-0.99996,0.0,0.00626]
[1780138786790,56.29,73546.98,0.0,-0.99996,0.0,0.00628]
[1780138788473,56.29,73547.91,0.0,-0.99996,0.0,0.00629]
[1780138788833,56.29,73547.91,0.0,-0.99996,0.0,0.00629]
[1780138791286,56.29,73548.02,0.0,-0.99996,0.0,0.00629]
[1780138791431,56.29,73548.02,0.0,-0.99996,0.0,0.00629]
[1780138791470,56.29,73548.02,0.0,-0.99996,0.0,0.00629]
[1780138791825,56.29,73548.64,0.0,-0.99996,0.0,0.0063]
[1780138792470,56.29,73548.64,0.0,-0.99996,0.0,0.0063]
[1780138792573,56.29,73548.64,0.0,-0.99996,0.0,0.0063]
[1780138794846,56.29,73550.15,0.0,-0.99996,0.0,0.00632]
[1780138796482,56.29,73550.66,0.0,-0.99996,0.0,0.00632]
[1780138796644,56.29,73550.66,0.0,-0.99996,0.0,0.00632]
[1780138796825,56.29,73550.66,0.0,-0.99996,0.0,0.00632]
[1780138796969,56.29,73550.66,0.0,-0.99996,0.0,0.00632]
[1780138797071,56.29,73554.35,0.0,-0.99996,0.0,0.00637]
[1780138797406,56.29,73554.35,0.0,-0.99996,0.0,0.00637]
[1780138797867,56.29,73557.14,0.0,-0.99996,0.0,0.0064]
[1780138798874,56.29,73558.73,0.0,-0.99996,0.0,0.00642]
[1780138800474,56.29,73558.52,0.0,-0.99996,0.0,0.00642]
[1780138800602,56.29,73558.52,0.0,-0.99996,0.0,0.00642]
[1780138800889,56.29,73553.24,0.0,-0.99996,0.0,0.00635]
[1780138801895,56.29,73548.42,0.0,-0.99996,0.0,0.0063]
[1780138802470,56.29,73548.42,0.0,-0.99996,0.0,0.0063]
[1780138802700,56.29,73548.42,0.0,-0.99996,0.0,0.0063]
[1780138802901,56.29,73546.13,0.0,-0.99996,0.0,0.00627]
[1780138804471,56.29,73546.37,0.0,-0.99996,0.0,0.00627]
[1780138804604,56.29,73546.37,0.0,-0.99996,0.0,0.00627]
[1780138805923,56.29,73541.45,0.0,-0.99996,0.0,0.00621]
[1780138807131,56.29,73541.45,0.0,-0.99996,0.0,0.00621]
[1780138807205,56.29,73541.45,0.0,-0.99996,0.0,0.00621]
[1780138807221,56.29,73541.45,0.0,-0.99996,0.0,0.00621]
[1780138807231,56.29,73541.63,0.0,-0.99996,0.0,0.00621]
[1780138808470,56.29,73541.3,0.0,-0.99996,0.0,0.00621]
[1780138808566,56.29,73541.3,0.0,-0.99996,0.0,0.00621]
[1780138810469,56.29,73541.47,0.0,-0.99996,0.0,0.00621]
[1780138810660,56.29,73541.47,0.0,-0.99996,0.0,0.00621]
[1780138813320,56.29,73541.76,0.0,-0.99996,0.0,0.00621]
[1780138813332,56.29,73541.76,0.0,-0.99996,0.0,0.00621]
[1780138813470,56.29,73541.76,0.0,-0.99996,0.0,0.00621]
[1780138813979,56.29,73541.58,0.0,-0.99996,0.0,0.00621]
[1780138814471,56.29,73541.58,0.0,-0.99996,0.0,0.00621]
[1780138814782,56.29,73541.58,0.0,-0.99996,0.0,0.00621]
[1780138816474,56.29,73541.03,0.0,-0.99996,0.0,0.00621]
[1780138816653,56.29,73541.03,0.0,-0.99996,0.0,0.00621]
[1780138820470,56.29,73540.71,0.0,-0.99996,0.0,0.0062]
[1780138820747,56.29,73540.71,0.0,-0.99996,0.0,0.0062]
[1780138822470,56.29,73540.37,0.0,-0.99996,0.0,0.0062]
[1780138822698,56.29,73540.37,0.0,-0.99996,0.0,0.0062]
[1780138823045,56.29,73536.26,0.0,-0.99996,0.0,0.00615]
[1780138824555,56.29,73535.11,0.0,-0.99996,0.0,0.00613]
[1780138824619,56.29,73535.11,0.0,-0.99996,0.0,0.00613]
[1780138824723,56.29,73535.11,0.0,-0.99996,0.0,0.00613]
[1780138825060,56.29,73534.81,0.0,-0.99996,0.0,0.00613]
[1780138826398,56.29,73534.81,0.0,-0.99996,0.0,0.00613]
[1780138826469,56.29,73534.81,0.0,-0.99996,0.0,0.00613]
[1780138826579,56.29,73534.81,0.0,-0.99996,0.0,0.00613]
[1780138826718,56.29,73534.81,0.0,-0.99996,0.0,0.00613]
[1780138833116,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138833364,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138833469,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138833479,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138833723,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138833824,56.29,73533.6,0.0,-0.99996,0.0,0.00608]
[1780138835459,56.29,73532.68,0.0,-0.99996,0.0,0.00606]
[1780138835467,56.29,73532.68,0.0,-0.99996,0.0,0.00606]
[1780138835568,56.29,73532.68,0.0,-0.99996,0.0,0.00606]
[1780138835718,56.29,73532.68,0.0,-0.99996,0.0,0.00606]
[1780138841172,56.29,73532.43,0.0,-0.99996,0.0,0.00606]
[1780138842152,56.29,73532.43,0.0,-0.99996,0.0,0.00606]
[1780138842219,56.29,73532.43,0.0,-0.99996,0.0,0.00606]
[1780138842179,56.29,73535.33,0.0,-0.99996,0.0,0.0061]
[1780138843213,56.29,73535.33,0.0,-0.99996,0.0,0.0061]
[1780138843219,56.29,73535.33,0.0,-0.99996,0.0,0.0061]
[1780138843187,56.29,73538.5,0.0,-0.99996,0.0,0.00613]
[1780138843348,56.29,73538.5,0.0,-0.99996,0.0,0.00613]
[1780138843473,56.29,73538.5,0.0,-0.99996,0.0,0.00613]
[1780138844193,56.29,73538.98,0.0,-0.99996,0.0,0.00614]
[1780138844470,56.29,73538.98,0.0,-0.99996,0.0,0.00614]
[1780138844478,56.29,73538.98,0.0,-0.99996,0.0,0.00614]
[1780138848468,56.29,73538.7,0.0,-0.99996,0.0,0.00614]
[1780138848736,56.29,73538.7,0.0,-0.99996,0.0,0.00614]
[1780138852468,56.29,73538.95,0.0,-0.99996,0.0,0.00614]
[1780138852824,56.29,73538.95,0.0,-0.99996,0.0,0.00614]
[1780138856468,56.29,73538.91,0.0,-0.99996,0.0,0.00614]
[1780138856751,56.29,73538.91,0.0,-0.99996,0.0,0.00614]
[1780138858470,56.29,73539.34,0.0,-0.99996,0.0,0.00614]
[1780138858807,56.29,73539.34,0.0,-0.99996,0.0,0.00614]
[1780138861447,56.29,73539.9,0.0,-0.99996,0.0,0.00615]
[1780138861468,56.29,73539.9,0.0,-0.99996,0.0,0.00615]
[1780138861512,56.29,73539.9,0.0,-0.99996,0.0,0.00615]
[1780138861722,56.29,73539.9,0.0,-0.99996,0.0,0.00615]
[1780138862320,56.29,73539.93,0.0,-0.99996,0.0,0.00615]
[1780138862470,56.29,73539.93,0.0,-0.99996,0.0,0.00615]
[1780138862604,56.29,73539.93,0.0,-0.99996,0.0,0.00615]
[1780138866469,56.29,73539.63,0.0,-0.99996,0.0,0.00615]
[1780138866725,56.29,73539.63,0.0,-0.99996,0.0,0.00615]
[1780138869095,56.29,73539.09,0.0,-0.99996,0.0,0.00614]
[1780138869107,56.29,73539.09,0.0,-0.99996,0.0,0.00614]
[1780138869218,56.29,73539.09,0.0,-0.99996,0.0,0.00614]
[1780138869276,56.29,73539.09,0.0,-0.99996,0.0,0.00614]
[1780138869369,56.29,73544.92,0.0,-0.99996,0.0,0.00621]
[1780138870447,56.29,73544.92,0.0,-0.99996,0.0,0.00621]
[1780138870469,56.29,73544.92,0.0,-0.99996,0.0,0.00621]
[1780138870558,56.29,73544.92,0.0,-0.99996,0.0,0.00621]
[1780138870719,56.29,73544.92,0.0,-0.99996,0.0,0.00621]
[1780138870799,56.29,73546.47,0.0,-0.99996,0.0,0.00623]
[1780138872470,56.29,73546.25,0.0,-0.99996,0.0,0.00623]
[1780138872576,56.29,73546.25,0.0,-0.99996,0.0,0.00623]
[1780138883467,56.29,73546.64,0.0,-0.99996,0.0,0.00623]
[1780138886964,56.29,73545.96,0.0,-0.99996,0.0,0.00622]
[1780138886967,56.29,73545.96,0.0,-0.99996,0.0,0.00622]
[1780138887026,56.29,73545.96,0.0,-0.99996,0.0,0.00622]
[1780138887233,56.29,73545.96,0.0,-0.99996,0.0,0.00622]
[1780138887253,56.29,73545.96,0.0,-0.99996,0.0,0.00622]
[1780138897567,56.29,73545.51,0.0,-0.99996,0.0,0.00618]
[1780138902602,56.29,73545.29,0.0,-0.99996,0.0,0.00618]
[1780138907637,56.29,73545.72,0.0,-0.99996,0.0,0.00618]
[1780138912672,56.29,73546.72,0.0,-0.99996,0.0,0.00619]
[1780138917707,56.29,73548.45,0.0,-0.99996,0.0,0.00621]
[1780138919058,56.29,73549.93,0.0,-0.99996,0.0,0.00623]
[1780138919689,56.29,73549.93,0.0,-0.99996,0.0,0.00623]
[1780138919719,56.29,73549.93,0.0,-0.99996,0.0,0.00623]
[1780138919826,56.29,73549.93,0.0,-0.99996,0.0,0.00623]
[1780138919970,56.29,73549.93,0.0,-0.99996,0.0,0.00623]
[1780138920071,56.29,73551.32,0.0,-0.99996,0.0,0.00625]
[1780138921738,56.29,73552.63,0.0,-0.99996,0.0,0.00626]
[1780138926773,56.29,73553.57,0.0,-0.99996,0.0,0.00628]
[1780138928979,56.29,73553.39,0.0,-0.99996,0.0,0.00627]
[1780138929091,56.29,73553.39,0.0,-0.99996,0.0,0.00627]
[1780138929221,56.29,73553.39,0.0,-0.99996,0.0,0.00627]
[1780138929322,56.29,73553.83,0.0,-0.99996,0.0,0.00628]
[1780138937850,56.29,73553.74,0.0,-0.99996,0.0,0.00628]
[1780138939989,56.29,73553.74,0.0,-0.99996,0.0,0.00628]
[1780138940093,56.29,73553.74,0.0,-0.99996,0.0,0.00628]
[1780138940223,56.29,73553.74,0.0,-0.99996,0.0,0.00628]
[1780138940324,56.29,73553.78,0.0,-0.99996,0.0,0.00628]
[1780138946116,56.29,73553.89,0.0,-0.99996,0.0,0.00628]
[1780138946233,56.29,73553.89,0.0,-0.99996,0.0,0.00628]
[1780138946302,56.29,73553.89,0.0,-0.99996,0.0,0.00628]
[1780138946400,56.29,73557.85,0.0,-0.99996,0.0,0.00633]
[1780138946472,56.29,73557.85,0.0,-0.99996,0.0,0.00633]
[1780138946719,56.29,73557.85,0.0,-0.99996,0.0,0.00633]
[1780138946915,56.29,73559.58,0.0,-0.99996,0.0,0.00635]
[1780138948469,56.29,73559.72,0.0,-0.99996,0.0,0.00635]
[1780138948602,56.29,73559.72,0.0,-0.99996,0.0,0.00635]
[1780138948929,56.29,73559.11,0.0,-0.99996,0.0,0.00634]
[1780138952469,56.29,73558.76,0.0,-0.99996,0.0,0.0063]
[1780138952918,56.29,73558.76,0.0,-0.99996,0.0,0.0063]
[1780138952956,56.29,73558.92,0.0,-0.99996,0.0,0.0063]
[1780138956469,56.29,73558.94,0.0,-0.99996,0.0,0.0063]
[1780138956706,56.29,73558.94,0.0,-0.99996,0.0,0.0063]
[1780138956985,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138958469,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138958754,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138958852,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138962470,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138962599,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138962682,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138964470,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138964482,56.29,73558.95,0.0,-0.99996,0.0,0.0063]
[1780138965044,56.29,73559.07,0.0,-0.99996,0.0,0.0063]
[1780138968470,56.29,73558.98,0.0,-0.99996,0.0,0.0063]
[1780138968750,56.29,73558.98,0.0,-0.99996,0.0,0.0063]
[1780138969072,56.29,73559.06,0.0,-0.99996,0.0,0.0063]
[1780138972469,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138972642,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138972743,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138974469,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138974680,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138974776,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138978483,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138978717,56.29,73559.02,0.0,-0.99996,0.0,0.0063]
[1780138979141,56.29,73559.06,0.0,-0.99996,0.0,0.0063]
[1780138982471,56.29,73559.06,0.0,-0.99996,0.0,0.0063]
[1780138982739,56.29,73559.06,0.0,-0.99996,0.0,0.0063]
[1780138982750,56.29,73559.06,0.0,-0.99996,0.0,0.0063]
[1780138984177,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138984470,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138984737,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138984906,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138984969,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138985042,56.29,73555.91,0.0,-0.99996,0.0,0.00626]
[1780138985184,56.29,73554.54,0.0,-0.99996,0.0,0.00625]
[1780138987199,56.29,73553.67,0.0,-0.99996,0.0,0.00624]
[1780138988469,56.29,73553.63,0.0,-0.99996,0.0,0.00624]
[1780138988709,56.29,73553.63,0.0,-0.99996,0.0,0.00624]
[1780138988810,56.29,73553.63,0.0,-0.99996,0.0,0.00624]
[1780138992582,56.29,73553.69,0.0,-0.99996,0.0,0.00624]
[1780138998277,56.29,73553.32,0.0,-0.99996,0.0,0.00623]
[1780139003311,56.29,73552.85,0.0,-0.99996,0.0,0.00623]
[1780139008346,56.29,73552.8,0.0,-0.99996,0.0,0.00623]
[1780139012470,56.29,73552.8,0.0,-0.99996,0.0,0.00623]
[1780139012769,56.29,73552.8,0.0,-0.99996,0.0,0.00623]
[1780139012871,56.29,73552.8,0.0,-0.99996,0.0,0.00618]
[1780139018415,56.29,73552.88,0.0,-0.99996,0.0,0.00619]
[1780139027269,56.29,73553.0,0.0,-0.99996,0.0,0.00619]
[1780139028472,56.29,73553.0,0.0,-0.99996,0.0,0.00619]
[1780139028591,56.29,73553.0,0.0,-0.99996,0.0,0.00619]
[1780139028678,56.29,73553.0,0.0,-0.99996,0.0,0.00619]
[1780139034528,56.29,73551.75,0.0,-0.99996,0.0,0.00617]
[1780139040571,56.29,73551.68,0.0,-0.99996,0.0,0.00617]
[1780139045606,56.29,73551.1,0.0,-0.99996,0.0,0.00616]
[1780139049634,56.29,73549.02,0.0,-0.99996,0.0,0.00614]
[1780139054669,56.29,73548.92,0.0,-0.99996,0.0,0.00614]
[1780139059704,56.29,73548.82,0.0,-0.99996,0.0,0.00614]
[1780139065746,56.29,73548.86,0.0,-0.99996,0.0,0.00614]
[1780139069774,56.29,73547.78,0.0,-0.99996,0.0,0.00612]
[1780139070781,56.29,73547.12,0.0,-0.99996,0.0,0.00612]
[1780139077830,56.29,73546.99,0.0,-0.99996,0.0,0.00607]
[1780139083872,56.29,73545.97,0.0,-0.99996,0.0,0.00606]
[1780139084878,56.29,73544.93,0.0,-0.99996,0.0,0.00605]
[1780139085886,56.29,73544.02,0.0,-0.99996,0.0,0.00604]
[1780139090920,56.29,73543.58,0.0,-0.99996,0.0,0.00603]
[1780139100991,56.29,73544.26,0.0,-0.99996,0.0,0.00604]
[1780139106028,56.29,73543.53,0.0,-0.99996,0.0,0.00603]
[1780139109049,56.29,73542.46,0.0,-0.99996,0.0,0.00602]
[1780139110056,56.29,73543.14,0.0,-0.99996,0.0,0.00603]
[1780139115092,56.29,73543.33,0.0,-0.99996,0.0,0.00603]
[1780139120127,56.29,73543.36,0.0,-0.99996,0.0,0.00603]
[1780139125162,56.29,73543.51,0.0,-0.99996,0.0,0.00603]
[1780139135232,56.29,73543.1,0.0,-0.99996,0.0,0.00599]
[1780139140267,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139143507,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139144476,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139144575,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139144632,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139144724,56.29,73543.04,0.0,-0.99996,0.0,0.00599]
[1780139148323,56.29,73543.07,0.0,-0.99996,0.0,0.00599]
[1780139155372,56.29,73543.41,0.0,-0.99996,0.0,0.00599]
[1780139160407,56.29,73543.23,0.0,-0.99996,0.0,0.00599]
[1780139165442,56.29,73545.47,0.0,-0.99996,0.0,0.00602]
[1780139170478,56.29,73546.0,0.0,-0.99996,0.0,0.00602]
[1780139176520,56.29,73546.29,0.0,-0.99996,0.0,0.00603]
[1780139182217,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139182365,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139182473,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139183285,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139183369,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139183469,56.29,73546.11,0.0,-0.99996,0.0,0.00602]
[1780139183569,56.29,73545.9,0.0,-0.99996,0.0,0.00602]
[1780139189644,56.29,73546.08,0.0,-0.99996,0.0,0.00602]
[1780139191624,56.29,73546.28,0.0,-0.99996,0.0,0.00599]
[1780139196660,56.29,73546.36,0.0,-0.99996,0.0,0.00599]
[1780139201695,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139208090,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139208123,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139208219,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139209092,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139209219,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139209239,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139209469,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139209538,56.29,73546.1,0.0,-0.99996,0.0,0.00598]
[1780139214785,56.29,73546.52,0.0,-0.99996,0.0,0.00599]
[1780139216316,56.29,73546.52,0.0,-0.99996,0.0,0.00599]
[1780139216457,56.29,73546.52,0.0,-0.99996,0.0,0.00599]
[1780139216470,56.29,73546.52,0.0,-0.99996,0.0,0.00599]
[1780139222586,56.29,73546.32,0.0,-0.99996,0.0,0.00599]
[1780139227392,56.29,73546.13,0.0,-0.99996,0.0,0.00598]
[1780139227400,56.29,73546.13,0.0,-0.99996,0.0,0.00598]
[1780139227471,56.29,73546.13,0.0,-0.99996,0.0,0.00598]
[1780139228379,56.29,73546.25,0.0,-0.99996,0.0,0.00599]
[1780139228414,56.29,73546.25,0.0,-0.99996,0.0,0.00599]
[1780139228471,56.29,73546.25,0.0,-0.99996,0.0,0.00599]
[1780139228481,56.29,73546.32,0.0,-0.99996,0.0,0.00599]
[1780139233920,56.29,73546.52,0.0,-0.99996,0.0,0.00599]
[1780139239982,56.29,73546.65,0.0,-0.99996,0.0,0.00599]
[1780139241794,56.29,73546.56,0.0,-0.99996,0.0,0.00599]
[1780139241803,56.29,73546.56,0.0,-0.99996,0.0,0.00599]
[1780139241968,56.29,73546.56,0.0,-0.99996,0.0,0.00599]
[1780139242778,56.29,73546.58,0.0,-0.99996,0.0,0.00599]
[1780139242922,56.29,73546.58,0.0,-0.99996,0.0,0.00599]
[1780139242970,56.29,73546.58,0.0,-0.99996,0.0,0.00599]
[1780139243003,56.29,73546.59,0.0,-0.99996,0.0,0.00599]
[1780139246026,56.29,73548.25,0.0,-0.99996,0.0,0.00601]
[1780139251629,56.29,73548.01,0.0,-0.99996,0.0,0.00601]
[1780139251061,56.29,73548.4,0.0,-0.99996,0.0,0.00597]
[1780139253231,56.29,73548.38,0.0,-0.99996,0.0,0.00597]
[1780139253359,56.29,73548.38,0.0,-0.99996,0.0,0.00597]
[1780139253472,56.29,73548.38,0.0,-0.99996,0.0,0.00597]
[1780139254188,56.29,73548.21,0.0,-0.99996,0.0,0.00597]
[1780139254219,56.29,73548.21,0.0,-0.99996,0.0,0.00597]
[1780139254374,56.29,73548.21,0.0,-0.99996,0.0,0.00597]
[1780139254478,56.29,73548.21,0.0,-0.99996,0.0,0.00597]
[1780139254579,56.29,73548.15,0.0,-0.99996,0.0,0.00597]
[1780139260124,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139260976,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139261108,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139261221,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139262041,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139262180,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139262219,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139262320,56.29,73546.57,0.0,-0.99996,0.0,0.00595]
[1780139270194,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139271402,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139271468,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139271475,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139271721,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139272437,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139272470,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139272483,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139272719,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139272726,56.29,73545.85,0.0,-0.99996,0.0,0.00594]
[1780139277248,56.29,73540.08,0.0,-0.99996,0.0,0.00587]
[1780139277835,56.29,73540.08,0.0,-0.99996,0.0,0.00587]
[1780139277968,56.29,73540.08,0.0,-0.99996,0.0,0.00587]
[1780139277986,56.29,73540.08,0.0,-0.99996,0.0,0.00587]
[1780139278222,56.29,73540.08,0.0,-0.99996,0.0,0.00587]
[1780139278887,56.29,73538.94,0.0,-0.99996,0.0,0.00586]
[1780139278898,56.29,73538.94,0.0,-0.99996,0.0,0.00586]
[1780139278968,56.29,73538.94,0.0,-0.99996,0.0,0.00586]
[1780139279262,56.29,73538.29,0.0,-0.99996,0.0,0.00585]
[1780139285032,56.29,73538.21,0.0,-0.99996,0.0,0.00585]
[1780139290737,56.29,73538.43,0.0,-0.99996,0.0,0.00585]
[1780139290885,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139290970,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139290990,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139291636,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139291701,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139291720,56.29,73538.47,0.0,-0.99996,0.0,0.00586]
[1780139291694,56.29,73540.56,0.0,-0.99996,0.0,0.00588]
[1780139292353,56.29,73540.47,0.0,-0.99996,0.0,0.00588]
[1780139295375,56.29,73535.26,0.0,-0.99996,0.0,0.00582]
[1780139301417,56.29,73535.35,0.0,-0.99996,0.0,0.00582]
[1780139304320,56.29,73534.24,0.0,-0.99996,0.0,0.00581]
[1780139304448,56.29,73534.24,0.0,-0.99996,0.0,0.00581]
[1780139304468,56.29,73534.24,0.0,-0.99996,0.0,0.00581]
[1780139305357,56.29,73533.73,0.0,-0.99996,0.0,0.0058]
[1780139305371,56.29,73533.73,0.0,-0.99996,0.0,0.0058]
[1780139305470,56.29,73533.73,0.0,-0.99996,0.0,0.0058]
[1780139305518,56.29,73533.83,0.0,-0.99996,0.0,0.0058]
[1780139310480,56.29,73532.26,0.0,-0.99996,0.0,0.00578]
[1780139311984,56.29,73531.01,0.0,-0.99996,0.0,0.00573]
[1780139311993,56.29,73531.01,0.0,-0.99996,0.0,0.00573]
[1780139312219,56.29,73531.01,0.0,-0.99996,0.0,0.00573]
[1780139313019,56.29,73531.25,0.0,-0.99996,0.0,0.00573]
[1780139313080,56.29,73531.25,0.0,-0.99996,0.0,0.00573]
[1780139313218,56.29,73531.25,0.0,-0.99996,0.0,0.00573]
[1780139313319,56.29,73531.25,0.0,-0.99996,0.0,0.00573]
[1780139318750,56.29,73531.32,0.0,-0.99996,0.0,0.00573]
[1780139318822,56.29,73531.53,0.0,-0.99996,0.0,0.00574]
[1780139318970,56.29,73531.53,0.0,-0.99996,0.0,0.00574]
[1780139319200,56.29,73531.53,0.0,-0.99996,0.0,0.00574]
[1780139322468,56.29,73531.48,0.0,-0.99996,0.0,0.00574]
[1780139322683,56.29,73531.48,0.0,-0.99996,0.0,0.00574]
[1780139322783,56.29,73533.58,0.0,-0.99996,0.0,0.00576]
[1780139323670,56.29,73533.58,0.0,-0.99996,0.0,0.00576]
[1780139323679,56.29,73533.58,0.0,-0.99996,0.0,0.00576]
[1780139323720,56.29,73533.58,0.0,-0.99996,0.0,0.00576]
[1780139323771,56.29,73533.8,0.0,-0.99996,0.0,0.00576]
[1780139325585,56.29,73531.55,0.0,-0.99996,0.0,0.00574]
[1780139326470,56.29,73531.55,0.0,-0.99996,0.0,0.00574]
[1780139326704,56.29,73531.55,0.0,-0.99996,0.0,0.00574]
[1780139330469,56.29,73531.35,0.0,-0.99996,0.0,0.00574]
[1780139330629,56.29,73531.35,0.0,-0.99996,0.0,0.00574]
[1780139332469,56.29,73531.27,0.0,-0.99996,0.0,0.00573]
[1780139332791,56.29,73531.27,0.0,-0.99996,0.0,0.00573]
[1780139335655,56.29,73527.65,0.0,-0.99996,0.0,0.00569]
[1780139336471,56.29,73527.65,0.0,-0.99996,0.0,0.00569]
[1780139336599,56.29,73527.65,0.0,-0.99996,0.0,0.00569]
[1780139338324,56.29,73527.16,0.0,-0.99996,0.0,0.00569]
[1780139338388,56.29,73527.16,0.0,-0.99996,0.0,0.00569]
[1780139338469,56.29,73527.16,0.0,-0.99996,0.0,0.00569]
[1780139338509,56.29,73527.16,0.0,-0.99996,0.0,0.00569]
[1780139338676,56.29,73525.43,0.0,-0.99996,0.0,0.00567]
[1780139342468,56.29,73525.28,0.0,-0.99996,0.0,0.00567]
[1780139342769,56.29,73525.28,0.0,-0.99996,0.0,0.00567]
[1780139344471,56.29,73525.28,0.0,-0.99996,0.0,0.00567]
[1780139344744,56.29,73525.28,0.0,-0.99996,0.0,0.00567]
[1780139347223,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139347386,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139347469,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139347487,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139348469,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139348779,56.29,73525.24,0.0,-0.99996,0.0,0.00567]
[1780139348747,56.29,73522.32,0.0,-0.99996,0.0,0.00563]
[1780139350470,56.29,73522.24,0.0,-0.99996,0.0,0.00563]
[1780139350684,56.29,73522.24,0.0,-0.99996,0.0,0.00563]
[1780139352470,56.29,73522.05,0.0,-0.99996,0.0,0.00563]
[1780139352603,56.29,73522.05,0.0,-0.99996,0.0,0.00563]
[1780139353760,56.29,73522.05,0.0,-0.99996,0.0,0.00563]
[1780139353782,56.29,73522.01,0.0,-0.99996,0.0,0.00563]
[1780139353877,56.29,73522.01,0.0,-0.99996,0.0,0.00563]
[1780139353969,56.29,73522.01,0.0,-0.99996,0.0,0.00563]
[1780139355796,56.29,73522.09,0.0,-0.99996,0.0,0.00563]
[1780139356470,56.29,73522.09,0.0,-0.99996,0.0,0.00563]
[1780139356794,56.29,73522.09,0.0,-0.99996,0.0,0.00563]
[1780139360469,56.29,73522.81,0.0,-0.99996,0.0,0.00564]
[1780139360680,56.29,73522.81,0.0,-0.99996,0.0,0.00564]
[1780139362471,56.29,73522.81,0.0,-0.99996,0.0,0.00564]
[1780139362531,56.29,73522.81,0.0,-0.99996,0.0,0.00564]
[1780139363020,56.29,73523.5,0.0,-0.99996,0.0,0.00565]
[1780139363079,56.29,73523.5,0.0,-0.99996,0.0,0.00565]
[1780139363220,56.29,73523.5,0.0,-0.99996,0.0,0.00565]
[1780139363313,56.29,73523.79,0.0,-0.99996,0.0,0.00565]
[1780139364470,56.29,73523.79,0.0,-0.99996,0.0,0.00565]
[1780139364619,56.29,73523.79,0.0,-0.99996,0.0,0.00565]
[1780139368472,56.29,73523.45,0.0,-0.99996,0.0,0.00565]
[1780139368658,56.29,73523.45,0.0,-0.99996,0.0,0.00565]
[1780139371130,56.29,73522.35,0.0,-0.99996,0.0,0.00563]
[1780139371219,56.29,73522.35,0.0,-0.99996,0.0,0.00563]
[1780139371259,56.29,73522.35,0.0,-0.99996,0.0,0.00563]
[1780139371468,56.29,73522.35,0.0,-0.99996,0.0,0.00563]
[1780139371569,56.29,73522.15,0.0,-0.99996,0.0,0.00559]
[1780139372470,56.29,73522.15,0.0,-0.99996,0.0,0.00559]
[1780139372675,56.29,73522.15,0.0,-0.99996,0.0,0.00559]
[1780139376469,56.29,73522.57,0.0,-0.99996,0.0,0.0056]
[1780139376685,56.29,73522.57,0.0,-0.99996,0.0,0.0056]
[1780139380468,56.29,73522.51,0.0,-0.99996,0.0,0.0056]
[1780139380683,56.29,73522.51,0.0,-0.99996,0.0,0.0056]
[1780139386007,56.29,73522.62,0.0,-0.99996,0.0,0.0056]
[1780139391619,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139391628,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139391721,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392697,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392720,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392822,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392793,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392977,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139392907,56.29,73522.72,0.0,-0.99996,0.0,0.0056]
[1780139396730,56.29,73522.77,0.0,-0.99996,0.0,0.0056]
[1780139396968,56.29,73521.61,0.0,-0.99996,0.0,0.00559]
[1780139396971,56.29,73521.61,0.0,-0.99996,0.0,0.00559]
[1780139397219,56.29,73521.61,0.0,-0.99996,0.0,0.00559]
[1780139403126,56.29,73521.44,0.0,-0.99996,0.0,0.00559]
[1780139409168,56.29,73521.28,0.0,-0.99996,0.0,0.00558]
[1780139414203,56.29,73521.35,0.0,-0.99996,0.0,0.00559]
[1780139418708,56.29,73521.35,0.0,-0.99996,0.0,0.00559]
[1780139418720,56.29,73521.35,0.0,-0.99996,0.0,0.00559]
[1780139418799,56.29,73521.35,0.0,-0.99996,0.0,0.00559]
[1780139419779,56.29,73520.9,0.0,-0.99996,0.0,0.00558]
[1780139419833,56.29,73520.9,0.0,-0.99996,0.0,0.00558]
[1780139419814,56.29,73521.34,0.0,-0.99996,0.0,0.00559]
[1780139419971,56.29,73521.34,0.0,-0.99996,0.0,0.00559]
[1780139419925,56.29,73521.34,0.0,-0.99996,0.0,0.00559]
[1780139422469,56.29,73521.34,0.0,-0.99996,0.0,0.00559]
[1780139422518,56.29,73521.34,0.0,-0.99996,0.0,0.00559]
[1780139424469,56.29,73521.63,0.0,-0.99996,0.0,0.00559]
[1780139424797,56.29,73521.63,0.0,-0.99996,0.0,0.00559]
[1780139426469,56.29,73521.92,0.0,-0.99996,0.0,0.00559]
[1780139426712,56.29,73521.92,0.0,-0.99996,0.0,0.00559]
[1780139430469,56.29,73522.02,0.0,-0.99996,0.0,0.00559]
[1780139430731,56.29,73522.02,0.0,-0.99996,0.0,0.00559]
[1780139431322,56.29,73524.05,0.0,-0.99996,0.0,0.00558]
[1780139432474,56.29,73524.05,0.0,-0.99996,0.0,0.00558]
[1780139432809,56.29,73524.05,0.0,-0.99996,0.0,0.00558]
[1780139432526,56.29,73521.73,0.0,-0.99996,0.0,0.00555]
[1780139436468,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139436818,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139440468,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139440816,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139444468,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139444730,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139448469,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139448735,56.29,73521.69,0.0,-0.99996,0.0,0.00555]
[1780139449762,56.29,73521.82,0.0,-0.99996,0.0,0.00555]
[1780139449776,56.29,73521.82,0.0,-0.99996,0.0,0.00555]
[1780139449807,56.29,73522.01,0.0,-0.99996,0.0,0.00556]
[1780139449971,56.29,73522.01,0.0,-0.99996,0.0,0.00556]
[1780139452496,56.29,73523.04,0.0,-0.99996,0.0,0.00557]
[1780139452507,56.29,73523.04,0.0,-0.99996,0.0,0.00557]
[1780139452718,56.29,73523.04,0.0,-0.99996,0.0,0.00557]
[1780139453478,56.29,73525.41,0.0,-0.99996,0.0,0.00559]
[1780139454217,56.29,73525.41,0.0,-0.99996,0.0,0.00559]
[1780139454272,56.29,73525.41,0.0,-0.99996,0.0,0.00559]
[1780139454470,56.29,73525.41,0.0,-0.99996,0.0,0.00559]
[1780139454485,56.29,73522.77,0.0,-0.99996,0.0,0.00556]
[1780139455492,56.29,73521.37,0.0,-0.99996,0.0,0.00555]
[1780139460527,56.29,73521.4,0.0,-0.99996,0.0,0.00555]
[1780139461245,56.29,73521.4,0.0,-0.99996,0.0,0.00555]
[1780139462233,56.29,73521.06,0.0,-0.99996,0.0,0.00554]
[1780139462242,56.29,73521.06,0.0,-0.99996,0.0,0.00554]
[1780139462470,56.29,73521.06,0.0,-0.99996,0.0,0.00554]
[1780139462541,56.29,73522.95,0.0,-0.99996,0.0,0.00557]
[1780139467576,56.29,73521.25,0.0,-0.99996,0.0,0.00555]
[1780139470597,56.29,73525.03,0.0,-0.99996,0.0,0.00559]
[1780139471860,56.29,73525.03,0.0,-0.99996,0.0,0.00559]
[1780139471909,56.29,73527.67,0.0,-0.99996,0.0,0.00562]
[1780139471947,56.29,73527.67,0.0,-0.99996,0.0,0.00562]
[1780139471973,56.29,73527.67,0.0,-0.99996,0.0,0.00562]
[1780139472061,56.29,73527.67,0.0,-0.99996,0.0,0.00562]
[1780139472611,56.29,73529.07,0.0,-0.99996,0.0,0.00563]
[1780139474468,56.29,73529.26,0.0,-0.99996,0.0,0.00564]
[1780139474561,56.29,73529.26,0.0,-0.99996,0.0,0.00564]
[1780139474625,56.29,73529.22,0.0,-0.99996,0.0,0.00563]
[1780139476470,56.29,73529.16,0.0,-0.99996,0.0,0.00563]
[1780139476592,56.29,73529.16,0.0,-0.99996,0.0,0.00563]
[1780139476639,56.29,73528.93,0.0,-0.99996,0.0,0.00563]
[1780139480470,56.29,73528.69,0.0,-0.99996,0.0,0.00563]
[1780139480528,56.29,73528.69,0.0,-0.99996,0.0,0.00563]
[1780139480667,56.29,73528.73,0.0,-0.99996,0.0,0.00563]
[1780139482470,56.29,73528.73,0.0,-0.99996,0.0,0.00563]
[1780139482803,56.29,73528.73,0.0,-0.99996,0.0,0.00563]
[1780139482891,56.29,73528.73,0.0,-0.99996,0.0,0.00563]
[1780139486469,56.29,73529.21,0.0,-0.99996,0.0,0.00563]
[1780139486716,56.29,73529.21,0.0,-0.99996,0.0,0.00563]
[1780139486804,56.29,73529.34,0.0,-0.99996,0.0,0.00564]
[1780139488469,56.29,73529.46,0.0,-0.99996,0.0,0.00564]
[1780139488502,56.29,73529.46,0.0,-0.99996,0.0,0.00564]
[1780139488570,56.29,73529.46,0.0,-0.99996,0.0,0.00564]
[1780139489731,56.29,73531.74,0.0,-0.99996,0.0,0.00566]
[1780139490471,56.29,73531.74,0.0,-0.99996,0.0,0.00566]
[1780139490493,56.29,73531.74,0.0,-0.99996,0.0,0.00566]
[1780139490737,56.29,73531.96,0.0,-0.99996,0.0,0.00567]
[1780139494470,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139494595,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139494679,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139496410,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139496474,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139496814,56.29,73531.73,0.0,-0.99996,0.0,0.00562]
[1780139496819,56.29,73531.96,0.0,-0.99996,0.0,0.00563]
[1780139498474,56.29,73532.79,0.0,-0.99996,0.0,0.00564]
[1780139498551,56.29,73532.79,0.0,-0.99996,0.0,0.00564]
[1780139498794,56.29,73533.45,0.0,-0.99996,0.0,0.00564]
[1780139500472,56.29,73533.63,0.0,-0.99996,0.0,0.00565]
[1780139500711,56.29,73533.63,0.0,-0.99996,0.0,0.00565]
[1780139500807,56.29,73533.59,0.0,-0.99996,0.0,0.00565]
[1780139501814,56.29,73531.9,0.0,-0.99996,0.0,0.00563]
[1780139504476,56.29,73532.37,0.0,-0.99996,0.0,0.00563]
[1780139504919,56.29,73532.37,0.0,-0.99996,0.0,0.00563]
[1780139504480,56.29,73532.37,0.0,-0.99996,0.0,0.00563]
[1780139506474,56.29,73531.91,0.0,-0.99996,0.0,0.00563]
[1780139506849,56.29,73531.57,0.0,-0.99996,0.0,0.00562]
[1780139509870,56.29,73529.9,0.0,-0.99996,0.0,0.0056]
[1780139512038,56.29,73530.14,0.0,-0.99996,0.0,0.00561]
[1780139512219,56.29,73530.14,0.0,-0.99996,0.0,0.00561]
[1780139512328,56.29,73530.14,0.0,-0.99996,0.0,0.00561]
[1780139512376,56.29,73530.14,0.0,-0.99996,0.0,0.00561]
[1780139514473,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139514916,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139514997,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139516473,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139516688,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139516770,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139520470,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139520688,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139520776,56.29,73530.04,0.0,-0.99996,0.0,0.00561]
[1780139524471,56.29,73530.38,0.0,-0.99996,0.0,0.00561]
[1780139524749,56.29,73530.38,0.0,-0.99996,0.0,0.00561]
[1780139524835,56.29,73530.38,0.0,-0.99996,0.0,0.00561]
[1780139528474,56.29,73530.38,0.0,-0.99996,0.0,0.00561]
[1780139528796,56.29,73530.38,0.0,-0.99996,0.0,0.00561]
[1780139528857,56.29,73530.15,0.0,-0.99996,0.0,0.00561]
[1780139530472,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139530611,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139530625,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139532471,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139532608,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139532698,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139534047,56.29,73529.72,0.0,-0.99996,0.0,0.0056]
[1780139536471,56.29,73530.42,0.0,-0.99996,0.0,0.00561]
[1780139536631,56.29,73530.42,0.0,-0.99996,0.0,0.00561]
[1780139536679,56.29,73530.42,0.0,-0.99996,0.0,0.00561]
[1780139539478,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139539537,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139539721,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139540473,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139540752,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139540834,56.29,73530.58,0.0,-0.99996,0.0,0.00561]
[1780139544470,56.29,73531.05,0.0,-0.99996,0.0,0.00562]
[1780139544535,56.29,73531.05,0.0,-0.99996,0.0,0.00562]
[1780139544608,56.29,73531.5,0.0,-0.99996,0.0,0.00562]
[1780139546307,56.29,73531.27,0.0,-0.99996,0.0,0.00562]
[1780139546425,56.29,73531.27,0.0,-0.99996,0.0,0.00562]
[1780139546471,56.29,73531.27,0.0,-0.99996,0.0,0.00562]
[1780139548477,56.29,73531.34,0.0,-0.99996,0.0,0.00562]
[1780139548644,56.29,73531.34,0.0,-0.99996,0.0,0.00562]
[1780139548728,56.29,73531.26,0.0,-0.99996,0.0,0.00562]
[1780139550470,56.29,73531.26,0.0,-0.99996,0.0,0.00562]
[1780139550770,56.29,73531.26,0.0,-0.99996,0.0,0.00562]
[1780139550804,56.29,73531.34,0.0,-0.99996,0.0,0.00562]
[1780139552470,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139552710,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139552796,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139556472,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139556743,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139556747,56.29,73531.32,0.0,-0.99996,0.0,0.00558]
[1780139562106,56.29,73531.16,0.0,-0.99996,0.0,0.00558]
[1780139562218,56.29,73531.16,0.0,-0.99996,0.0,0.00558]
[1780139562228,56.29,73531.16,0.0,-0.99996,0.0,0.00558]
[1780139562472,56.29,73531.16,0.0,-0.99996,0.0,0.00558]
[1780139577347,56.29,73531.16,0.0,-0.99996,0.0,0.00558]
[1780139584397,56.29,73530.79,0.0,-0.99996,0.0,0.00558]
[1780139586411,56.29,73529.77,0.0,-0.99996,0.0,0.00557]
[1780139587488,56.29,73529.77,0.0,-0.99996,0.0,0.00557]
[1780139587555,56.29,73529.77,0.0,-0.99996,0.0,0.00557]
[1780139587719,56.29,73529.77,0.0,-0.99996,0.0,0.00557]
[1780139587837,56.29,73529.77,0.0,-0.99996,0.0,0.00557]
[1780139587938,56.29,73529.62,0.0,-0.99996,0.0,0.00556]
[1780139589927,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139589970,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139589980,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139590220,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139590469,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139590661,56.29,73529.59,0.0,-0.99996,0.0,0.00556]
[1780139591446,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139592470,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139592616,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139592712,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139594469,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139594913,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139595010,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139598468,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139598755,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139598856,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139600469,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139600562,56.29,73529.55,0.0,-0.99996,0.0,0.00556]
[1780139600570,56.29,73529.52,0.0,-0.99996,0.0,0.00556]
[1780139604468,56.29,73529.7,0.0,-0.99996,0.0,0.00556]
[1780139604707,56.29,73529.7,0.0,-0.99996,0.0,0.00556]
[1780139604809,56.29,73529.74,0.0,-0.99996,0.0,0.00557]
[1780139612593,56.29,73528.36,0.0,-0.99996,0.0,0.00551]
[1780139616314,56.29,73528.36,0.0,-0.99996,0.0,0.00551]
[1780139616374,56.29,73528.36,0.0,-0.99996,0.0,0.00551]
[1780139616468,56.29,73528.36,0.0,-0.99996,0.0,0.00551]
[1780139622663,56.29,73528.36,0.0,-0.99996,0.0,0.00551]
[1780139626491,56.29,73528.37,0.0,-0.99996,0.0,0.00551]
[1780139626560,56.29,73528.37,0.0,-0.99996,0.0,0.00551]
[1780139626721,56.29,73528.37,0.0,-0.99996,0.0,0.00551]
[1780139632733,56.29,73528.68,0.0,-0.99996,0.0,0.00552]
[1780139637768,56.29,73529.17,0.0,-0.99996,0.0,0.00552]
[1780139639429,56.29,73529.56,0.0,-0.99996,0.0,0.00553]
[1780139639469,56.29,73529.56,0.0,-0.99996,0.0,0.00553]
[1780139639483,56.29,73529.56,0.0,-0.99996,0.0,0.00553]
[1780139639721,56.29,73529.56,0.0,-0.99996,0.0,0.00553]
[1780139646831,56.29,73529.22,0.0,-0.99996,0.0,0.00552]
[1780139647838,56.29,73529.96,0.0,-0.99996,0.0,0.00553]
[1780139648845,56.29,73535.84,0.0,-0.99996,0.0,0.00559]
[1780139649852,56.29,73537.43,0.0,-0.99996,0.0,0.00561]
[1780139650543,56.29,73537.43,0.0,-0.99996,0.0,0.00561]
[1780139650666,56.29,73537.43,0.0,-0.99996,0.0,0.00561]
[1780139650723,56.29,73537.43,0.0,-0.99996,0.0,0.00561]
[1780139656901,56.29,73538.0,0.0,-0.99996,0.0,0.00562]
[1780139658915,56.29,73536.8,0.0,-0.99996,0.0,0.00561]
[1780139659922,56.29,73537.79,0.0,-0.99996,0.0,0.00562]
[1780139661397,56.29,73537.9,0.0,-0.99996,0.0,0.00562]
[1780139661467,56.29,73537.9,0.0,-0.99996,0.0,0.00562]
[1780139661722,56.29,73537.9,0.0,-0.99996,0.0,0.00562]
[1780139666971,56.29,73537.76,0.0,-0.99996,0.0,0.00562]
[1780139672008,56.29,73537.65,0.0,-0.99996,0.0,0.00558]
[1780139673014,56.29,73534.54,0.0,-0.99996,0.0,0.00554]
[1780139674024,56.29,73531.61,0.0,-0.99996,0.0,0.00551]
[1780139675304,56.29,73531.53,0.0,-0.99996,0.0,0.00551]
[1780139675390,56.29,73531.53,0.0,-0.99996,0.0,0.00551]
[1780139675469,56.29,73531.53,0.0,-0.99996,0.0,0.00551]
[1780139679060,56.29,73529.78,0.0,-0.99996,0.0,0.00549]
[1780139681074,56.29,73530.45,0.0,-0.99996,0.0,0.0055]
[1780139681580,56.29,73530.45,0.0,-0.99996,0.0,0.0055]
[1780139681726,56.29,73530.45,0.0,-0.99996,0.0,0.0055]
[1780139681737,56.29,73530.45,0.0,-0.99996,0.0,0.0055]
[1780139681969,56.29,73530.45,0.0,-0.99996,0.0,0.0055]
[1780139686109,56.29,73529.3,0.0,-0.99996,0.0,0.00549]
[1780139687116,56.29,73527.88,0.0,-0.99996,0.0,0.00547]
[1780139690247,56.29,73527.44,0.0,-0.99996,0.0,0.00547]
[1780139690324,56.29,73527.44,0.0,-0.99996,0.0,0.00547]
[1780139690469,56.29,73527.44,0.0,-0.99996,0.0,0.00547]
[1780139691144,56.29,73525.22,0.0,-0.99996,0.0,0.00544]
[1780139696179,56.29,73525.04,0.0,-0.99996,0.0,0.00544]
[1780139697186,56.29,73522.26,0.0,-0.99996,0.0,0.00541]
[1780139698193,56.29,73518.52,0.0,-0.99996,0.0,0.00537]
[1780139700039,56.29,73518.52,0.0,-0.99996,0.0,0.00537]
[1780139700049,56.29,73518.52,0.0,-0.99996,0.0,0.00537]
[1780139700134,56.29,73517.11,0.0,-0.99996,0.0,0.00535]
[1780139700222,56.29,73517.11,0.0,-0.99996,0.0,0.00535]
[1780139701216,56.29,73515.12,0.0,-0.99996,0.0,0.00533]
[1780139703230,56.29,73516.6,0.0,-0.99996,0.0,0.00535]
[1780139704237,56.29,73517.37,0.0,-0.99996,0.0,0.00536]
[1780139709272,56.29,73519.82,0.0,-0.99996,0.0,0.00538]
[1780139710279,56.29,73524.33,0.0,-0.99996,0.0,0.00543]
[1780139711787,56.29,73524.33,0.0,-0.99996,0.0,0.00543]
[1780139711874,56.29,73524.33,0.0,-0.99996,0.0,0.00543]
[1780139711970,56.29,73524.33,0.0,-0.99996,0.0,0.00543]
[1780139717328,56.29,73524.28,0.0,-0.99996,0.0,0.00543]
[1780139722362,56.29,73524.13,0.0,-0.99996,0.0,0.00543]
[1780139728408,56.29,73524.17,0.0,-0.99996,0.0,0.00543]
[1780139736464,56.29,73526.36,0.0,-0.99996,0.0,0.00542]
[1780139739369,56.29,73526.74,0.0,-0.99996,0.0,0.00542]
[1780139739472,56.29,73526.74,0.0,-0.99996,0.0,0.00542]
[1780139739482,56.29,73526.74,0.0,-0.99996,0.0,0.00542]
[1780139739719,56.29,73526.74,0.0,-0.99996,0.0,0.00542]
[1780139745532,56.29,73527.46,0.0,-0.99996,0.0,0.00543]
[1780139750067,56.29,73527.57,0.0,-0.99996,0.0,0.00543]
[1780139750182,56.29,73527.57,0.0,-0.99996,0.0,0.00543]
[1780139750220,56.29,73527.73,0.0,-0.99996,0.0,0.00543]
[1780139756608,56.29,73527.63,0.0,-0.99996,0.0,0.00543]
[1780139757632,56.29,73527.63,0.0,-0.99996,0.0,0.00543]
[1780139757719,56.29,73527.63,0.0,-0.99996,0.0,0.00543]
[1780139757747,56.29,73527.63,0.0,-0.99996,0.0,0.00543]
[1780139757969,56.29,73527.63,0.0,-0.99996,0.0,0.00543]
[1780139765677,56.29,73527.87,0.0,-0.99996,0.0,0.00543]
[1780139772682,56.29,73527.87,0.0,-0.99996,0.0,0.00543]
[1780139772691,56.29,73527.87,0.0,-0.99996,0.0,0.00543]
[1780139772720,56.29,73527.87,0.0,-0.99996,0.0,0.00543]
[1780139780782,56.29,73527.16,0.0,-0.99996,0.0,0.00543]
[1780139784810,56.29,73527.83,0.0,-0.99996,0.0,0.00543]
[1780139794882,56.29,73527.83,0.0,-0.99996,0.0,0.0054]
[1780139800206,56.29,73527.83,0.0,-0.99996,0.0,0.0054]
[1780139804407,56.29,73527.83,0.0,-0.99996,0.0,0.0054]
[1780139804469,56.29,73527.83,0.0,-0.99996,0.0,0.0054]
[1780139804732,56.29,73527.83,0.0,-0.99996,0.0,0.0054]
[1780139809987,56.29,73527.69,0.0,-0.99996,0.0,0.00539]
[1780139812001,56.29,73526.81,0.0,-0.99996,0.0,0.00539]
[1780139813008,56.29,73525.5,0.0,-0.99996,0.0,0.00537]
[1780139814144,56.29,73525.5,0.0,-0.99996,0.0,0.00537]
[1780139814218,56.29,73525.5,0.0,-0.99996,0.0,0.00537]
[1780139814260,56.29,73525.5,0.0,-0.99996,0.0,0.00537]
[1780139814471,56.29,73525.96,0.0,-0.99996,0.0,0.00538]
[1780139824085,56.29,73523.29,0.0,-0.99996,0.0,0.00535]
[1780139825092,56.29,73518.94,0.0,-0.99996,0.0,0.0053]
[1780139825311,56.29,73518.94,0.0,-0.99996,0.0,0.0053]
[1780139825468,56.29,73518.94,0.0,-0.99996,0.0,0.0053]
[1780139825727,56.29,73518.94,0.0,-0.99996,0.0,0.0053]
[1780139826099,56.29,73517.65,0.0,-0.99996,0.0,0.00529]
[1780139827106,56.29,73516.36,0.0,-0.99996,0.0,0.00527]
[1780139829120,56.29,73514.77,0.0,-0.99997,0.0,0.00526]
[1780139836169,56.29,73515.26,0.0,-0.99996,0.0,0.00526]
[1780139837936,56.29,73515.26,0.0,-0.99996,0.0,0.00526]
[1780139837970,56.29,73515.26,0.0,-0.99996,0.0,0.00526]
[1780139838148,56.29,73515.26,0.0,-0.99996,0.0,0.00526]
[1780139840470,56.29,73514.97,0.0,-0.99996,0.0,0.00526]
[1780139840479,56.29,73514.97,0.0,-0.99996,0.0,0.00526]
[1780139844469,56.29,73515.21,0.0,-0.99996,0.0,0.00526]
[1780139844598,56.29,73515.21,0.0,-0.99996,0.0,0.00526]
[1780139848471,56.29,73515.09,0.0,-0.99996,0.0,0.00526]
[1780139848505,56.29,73515.09,0.0,-0.99996,0.0,0.00526]
[1780139852469,56.29,73515.09,0.0,-0.99996,0.0,0.00526]
[1780139852839,56.29,73515.09,0.0,-0.99996,0.0,0.00526]
[1780139859331,56.29,73515.05,0.0,-0.99997,0.0,0.00523]
[1780139861880,56.29,73514.98,0.0,-0.99997,0.0,0.00522]
[1780139861968,56.29,73514.98,0.0,-0.99997,0.0,0.00522]
[1780139861979,56.29,73514.98,0.0,-0.99997,0.0,0.00522]
[1780139862219,56.29,73514.98,0.0,-0.99997,0.0,0.00522]
[1780139862320,56.29,73510.61,0.0,-0.99997,0.0,0.00518]
[1780139862352,56.29,73509.05,0.0,-0.99997,0.0,0.00516]
[1780139865373,56.29,73507.65,0.0,-0.99997,0.0,0.00515]
[1780139866380,56.29,73506.94,0.0,-0.99997,0.0,0.00514]
[1780139867506,56.29,73506.94,0.0,-0.99997,0.0,0.00514]
[1780139867516,56.29,73506.94,0.0,-0.99997,0.0,0.00514]
[1780139867721,56.29,73506.94,0.0,-0.99997,0.0,0.00514]
[1780139867774,56.29,73506.16,0.0,-0.99997,0.0,0.00513]
[1780139874436,56.29,73506.08,0.0,-0.99997,0.0,0.00513]
[1780139877457,56.29,73506.73,0.0,-0.99997,0.0,0.00514]
[1780139881486,56.29,73509.12,0.0,-0.99997,0.0,0.00516]
[1780139882557,56.29,73509.12,0.0,-0.99997,0.0,0.00516]
[1780139882623,56.29,73509.12,0.0,-0.99997,0.0,0.00516]
[1780139882718,56.29,73509.12,0.0,-0.99997,0.0,0.00516]
[1780139882740,56.29,73509.12,0.0,-0.99997,0.0,0.00516]
[1780139882820,56.29,73510.23,0.0,-0.99997,0.0,0.00518]
[1780139886475,56.29,73509.64,0.0,-0.99997,0.0,0.00517]
[1780139886482,56.29,73509.64,0.0,-0.99997,0.0,0.00517]
[1780139888470,56.29,73509.94,0.0,-0.99997,0.0,0.00517]
[1780139888481,56.29,73509.94,0.0,-0.99997,0.0,0.00517]
[1780139892478,56.29,73509.75,0.0,-0.99997,0.0,0.00517]
[1780139892750,56.29,73509.75,0.0,-0.99997,0.0,0.00517]
[1780139894469,56.29,73509.75,0.0,-0.99997,0.0,0.00517]
[1780139894697,56.29,73509.75,0.0,-0.99997,0.0,0.00517]
[1780139898469,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139898729,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139900469,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139900734,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139902470,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139902694,56.29,73509.9,0.0,-0.99997,0.0,0.00517]
[1780139904648,56.29,73509.21,0.0,-0.99997,0.0,0.00516]
[1780139906469,56.29,73509.21,0.0,-0.99997,0.0,0.00516]
[1780139906522,56.29,73509.21,0.0,-0.99997,0.0,0.00516]
[1780139906662,56.29,73508.33,0.0,-0.99997,0.0,0.00516]
[1780139908470,56.29,73508.49,0.0,-0.99997,0.0,0.00516]
[1780139908543,56.29,73508.49,0.0,-0.99997,0.0,0.00516]
[1780139912471,56.29,73508.32,0.0,-0.99997,0.0,0.00516]
[1780139912691,56.29,73508.32,0.0,-0.99997,0.0,0.00516]
[1780139915375,56.29,73508.32,0.0,-0.99997,0.0,0.00512]
[1780139916095,56.29,73506.44,0.0,-0.99997,0.0,0.0051]
[1780139916732,56.29,73504.03,0.0,-0.99997,0.0,0.00508]
[1780139917739,56.29,73502.76,0.0,-0.99997,0.0,0.00506]
[1780139919753,56.29,73499.01,0.0,-0.99997,0.0,0.00503]
[1780139920760,56.29,73494.97,0.0,-0.99997,0.0,0.00499]
[1780139922269,56.29,73492.59,0.0,-0.99997,0.0,0.00496]
[1780139922473,56.29,73492.59,0.0,-0.99997,0.0,0.00496]
[1780139922721,56.29,73492.59,0.0,-0.99997,0.0,0.00496]
[1780139923781,56.29,73491.76,0.0,-0.99997,0.0,0.00495]
[1780139924788,56.29,73491.13,0.0,-0.99997,0.0,0.00495]
[1780139926802,56.29,73492.21,0.0,-0.99997,0.0,0.00496]
[1780139928816,56.29,73491.21,0.0,-0.99997,0.0,0.00495]
[1780139930209,56.29,73491.21,0.0,-0.99997,0.0,0.00495]
[1780139930459,56.29,73491.29,0.0,-0.99997,0.0,0.00495]
[1780139930830,56.29,73490.24,0.0,-0.99997,0.0,0.00494]
[1780139931837,56.29,73488.48,0.0,-0.99997,0.0,0.00492]
[1780139937146,56.29,73488.18,0.0,-0.99997,0.0,0.00492]
[1780139937228,56.29,73488.18,0.0,-0.99997,0.0,0.00492]
[1780139937243,56.29,73489.78,0.0,-0.99997,0.0,0.00493]
[1780139937879,56.29,73488.68,0.0,-0.99997,0.0,0.00492]
[1780139938885,56.29,73486.48,0.0,-0.99997,0.0,0.0049]
[1780139939893,56.29,73485.78,0.0,-0.99997,0.0,0.0049]
[1780139943921,56.29,73486.73,0.0,-0.99997,0.0,0.0049]
[1780139948956,56.29,73486.62,0.0,-0.99997,0.0,0.0049]
[1780139953991,56.29,73486.31,0.0,-0.99997,0.0,0.0049]
[1780139959027,56.29,73486.34,0.0,-0.99997,0.0,0.0049]
[1780139964062,56.29,73486.29,0.0,-0.99997,0.0,0.0049]
[1780139973125,56.29,73486.72,0.0,-0.99997,0.0,0.00487]
[1780139978160,56.29,73486.66,0.0,-0.99997,0.0,0.00487]
[1780139983195,56.29,73486.52,0.0,-0.99997,0.0,0.00487]
[1780139989237,56.29,73486.45,0.0,-0.99997,0.0,0.00487]
[1780139995279,56.29,73486.54,0.0,-0.99997,0.0,0.00487]
[1780140003335,56.29,73486.36,0.0,-0.99997,0.0,0.00487]
[1780140014412,56.29,73486.45,0.0,-0.99997,0.0,0.00487]
[1780140016426,56.29,73485.03,0.0,-0.99997,0.0,0.00485]
[1780140017433,56.29,73483.6,0.0,-0.99997,0.0,0.00484]
[1780140018440,56.29,73482.81,0.0,-0.99997,0.0,0.00483]
[1780140019447,56.29,73481.07,0.0,-0.99997,0.0,0.00482]
[1780140022468,56.29,73482.66,0.0,-0.99997,0.0,0.00483]
[1780140023475,56.29,73483.33,0.0,-0.99997,0.0,0.00484]
[1780140028510,56.29,73483.86,0.0,-0.99997,0.0,0.00484]
[1780140030469,56.29,73483.86,0.0,-0.99997,0.0,0.00484]
[1780140044232,56.29,73483.94,0.0,-0.99997,0.0,0.00481]
[1780140048470,56.29,73484.19,0.0,-0.99997,0.0,0.00481]
[1780140052679,56.29,73485.03,0.0,-0.99997,0.0,0.00482]
[1780140055700,56.29,73485.76,0.0,-0.99997,0.0,0.00483]
[1780140060735,56.29,73485.78,0.0,-0.99997,0.0,0.00483]
[1780140062749,56.29,73486.76,0.0,-0.99997,0.0,0.00484]
[1780140072819,56.29,73486.73,0.0,-0.99997,0.0,0.00484]
[1780140077726,56.29,73486.77,0.0,-0.99997,0.0,0.00484]
[1780140077940,56.29,73486.77,0.0,-0.99997,0.0,0.00484]
[1780140079868,56.29,73485.56,0.0,-0.99997,0.0,0.00483]
[1780140080875,56.29,73486.23,0.0,-0.99997,0.0,0.00483]
[1780140084903,56.29,73485.49,0.0,-0.99997,0.0,0.00483]
[1780140088489,56.29,73486.38,0.0,-0.99997,0.0,0.00483]
[1780140093966,56.29,73486.6,0.0,-0.99997,0.0,0.0048]
[1780140099001,56.29,73486.4,0.0,-0.99997,0.0,0.0048]
[1780140100011,56.29,73484.83,0.0,-0.99997,0.0,0.00479]
[1780140105044,56.29,73484.84,0.0,-0.99997,0.0,0.00479]
[1780140110079,56.29,73484.52,0.0,-0.99997,0.0,0.00478]
[1780140113100,56.29,73483.36,0.0,-0.99997,0.0,0.00477]
[1780140118135,56.29,73483.18,0.0,-0.99997,0.0,0.00477]
[1780140123170,56.29,73482.61,0.0,-0.99997,0.0,0.00476]
[1780140126191,56.29,73485.0,0.0,-0.99997,0.0,0.00479]
[1780140129212,56.29,73485.84,0.0,-0.99997,0.0,0.0048]
[1780140134247,56.29,73486.79,0.0,-0.99997,0.0,0.0048]
[1780140139282,56.29,73486.3,0.0,-0.99997,0.0,0.0048]
[1780140140289,56.29,73485.63,0.0,-0.99997,0.0,0.00479]
[1780140146331,56.29,73485.02,0.0,-0.99997,0.0,0.00479]
[1780140148345,56.29,73482.48,0.0,-0.99997,0.0,0.00476]
[1780140149352,56.29,73480.89,0.0,-0.99997,0.0,0.00475]
[1780140150360,56.29,73479.68,0.0,-0.99997,0.0,0.00474]
[1780140155394,56.29,73479.27,0.0,-0.99997,0.0,0.0047]
[1780140161437,56.29,73479.21,0.0,-0.99997,0.0,0.0047]
[1780140166472,56.29,73479.18,0.0,-0.99997,0.0,0.0047]
[1780140171507,56.29,73478.88,0.0,-0.99997,0.0,0.0047]
[1780140178556,56.29,73478.92,0.0,-0.99997,0.0,0.0047]
[1780140186612,56.29,73479.06,0.0,-0.99997,0.0,0.0047]
[1780140195675,56.29,73477.68,0.0,-0.99997,0.0,0.00469]
[1780140202515,56.29,73477.64,0.0,-0.99997,0.0,0.00468]
[1780140202579,56.29,73477.64,0.0,-0.99997,0.0,0.00468]
[1780140202746,56.29,73477.64,0.0,-0.99997,0.0,0.00468]
[1780140206470,56.29,73477.12,0.0,-0.99997,0.0,0.00468]
[1780140208766,56.29,73471.56,0.0,-0.99997,0.0,0.00463]
[1780140209773,56.29,73470.84,0.0,-0.99997,0.0,0.00462]
[1780140210779,56.29,73469.53,0.0,-0.99997,0.0,0.00461]
[1780140215815,56.29,73468.13,0.0,-0.99997,0.0,0.00456]
[1780140221857,56.29,73468.16,0.0,-0.99997,0.0,0.00456]
[1780140228908,56.29,73467.95,0.0,-0.99997,0.0,0.00456]
[1780140233942,56.29,73467.45,0.0,-0.99997,0.0,0.00456]
[1780140238977,56.29,73466.32,0.0,-0.99997,0.0,0.00455]
[1780140239984,56.29,73465.07,0.0,-0.99997,0.0,0.00454]
[1780140244012,56.29,73466.05,0.0,-0.99997,0.0,0.00455]
[1780140249047,56.29,73466.18,0.0,-0.99997,0.0,0.00455]
[1780140251061,56.29,73467.07,0.0,-0.99997,0.0,0.00455]
[1780140252068,56.29,73468.45,0.0,-0.99997,0.0,0.00457]
[1780140257102,56.29,73468.88,0.0,-0.99997,0.0,0.00457]
[1780140262138,56.29,73470.36,0.0,-0.99997,0.0,0.00458]
[1780140264152,56.29,73473.89,0.0,-0.99997,0.0,0.00462]
[1780140265159,56.29,73475.61,0.0,-0.99997,0.0,0.00463]
[1780140266166,56.29,73481.17,0.0,-0.99997,0.0,0.00469]
[1780140267173,56.29,73485.59,0.0,-0.99997,0.0,0.00473]
[1780140272208,56.29,73485.29,0.0,-0.99997,0.0,0.00469]
[1780140276236,56.29,73485.92,0.0,-0.99997,0.0,0.0047]
[1780140285299,56.29,73485.92,0.0,-0.99997,0.0,0.0047]
[1780140290334,56.29,73486.34,0.0,-0.99997,0.0,0.0047]
[1780140293355,56.29,73487.64,0.0,-0.99997,0.0,0.00471]
[1780140294362,56.29,73492.08,0.0,-0.99997,0.0,0.00476]
[1780140295369,56.29,73494.27,0.0,-0.99997,0.0,0.00478]
[1780140296378,56.29,73496.85,0.0,-0.99997,0.0,0.0048]
[1780140297383,56.29,73499.59,0.0,-0.99997,0.0,0.00483]
[1780140298390,56.29,73501.6,0.0,-0.99997,0.0,0.00485]
[1780140303425,56.29,73500.16,0.0,-0.99997,0.0,0.00483]
[1780140305439,56.29,73495.15,0.0,-0.99997,0.0,0.00479]
[1780140306445,56.29,73493.01,0.0,-0.99997,0.0,0.00477]
[1780140308460,56.29,73492.03,0.0,-0.99997,0.0,0.00476]
[1780140315509,56.29,73492.73,0.0,-0.99997,0.0,0.00476]
[1780140316516,56.29,73495.12,0.0,-0.99997,0.0,0.00479]
[1780140317523,56.29,73494.34,0.0,-0.99997,0.0,0.00478]
[1780140322558,56.29,73494.98,0.0,-0.99997,0.0,0.00478]
[1780140327593,56.29,73495.39,0.0,-0.99997,0.0,0.00479]
[1780140331621,56.29,73496.32,0.0,-0.99997,0.0,0.00476]
[1780140332628,56.29,73497.72,0.0,-0.99997,0.0,0.00478]
[1780140338670,56.29,73497.62,0.0,-0.99997,0.0,0.00478]
[1780140340684,56.29,73494.82,0.0,-0.99997,0.0,0.00475]
[1780140341692,56.29,73492.87,0.0,-0.99997,0.0,0.00473]
[1780140344713,56.29,73493.64,0.0,-0.99997,0.0,0.00474]
[1780140349748,56.29,73493.67,0.0,-0.99997,0.0,0.00474]
[1780140354783,56.29,73493.8,0.0,-0.99997,0.0,0.00474]
[1780140356797,56.29,73495.27,0.0,-0.99997,0.0,0.00475]
[1780140359820,56.29,73493.26,0.0,-0.99997,0.0,0.00473]
[1780140360827,56.29,73494.65,0.0,-0.99997,0.0,0.00475]
[1780140365863,56.29,73494.32,0.0,-0.99997,0.0,0.00474]
[1780140369891,56.29,73493.09,0.0,-0.99997,0.0,0.00473]
[1780140370897,56.29,73494.27,0.0,-0.99997,0.0,0.00474]
[1780140375933,56.29,73493.88,0.0,-0.99997,0.0,0.00474]
[1780140380968,56.29,73494.49,0.0,-0.99997,0.0,0.00475]
[1780140382982,56.29,73495.24,0.0,-0.99997,0.0,0.00475]
[1780140383989,56.29,73496.04,0.0,-0.99997,0.0,0.00476]
[1780140389025,56.29,73496.02,0.0,-0.99997,0.0,0.00476]
[1780140390032,56.29,73496.63,0.0,-0.99997,0.0,0.00477]
[1780140394061,56.29,73496.93,0.0,-0.99997,0.0,0.00474]
[1780140400103,56.29,73497.18,0.0,-0.99997,0.0,0.00474]
[1780140405138,56.29,73497.71,0.0,-0.99997,0.0,0.00474]
[1780140410270,56.29,73497.54,0.0,-0.99997,0.0,0.00474]
[1780140416214,56.29,73497.66,0.0,-0.99997,0.0,0.00474]
[1780140422257,56.29,73497.59,0.0,-0.99997,0.0,0.00474]
[1780140427292,56.29,73497.56,0.0,-0.99997,0.0,0.00474]
[1780140437363,56.29,73497.56,0.0,-0.99997,0.0,0.00474]
[1780140443405,56.29,73497.88,0.0,-0.99997,0.0,0.00475]
[1780140450454,56.29,73497.59,0.0,-0.99997,0.0,0.00474]
[1780140454481,56.29,73498.28,0.0,-0.99997,0.0,0.00472]
[1780140459517,56.29,73497.88,0.0,-0.99997,0.0,0.00471]
[1780140464552,56.29,73497.93,0.0,-0.99997,0.0,0.00471]
[1780140470594,56.29,73497.85,0.0,-0.99997,0.0,0.00471]
[1780140475629,56.29,73497.86,0.0,-0.99997,0.0,0.00471]
[1780140480664,56.29,73497.23,0.0,-0.99997,0.0,0.00471]
[1780140485699,56.29,73497.55,0.0,-0.99997,0.0,0.00471]
[1780140489727,56.29,73498.28,0.0,-0.99997,0.0,0.00472]
[1780140491741,56.29,73498.95,0.0,-0.99997,0.0,0.00472]
[1780140496776,56.29,73498.77,0.0,-0.99997,0.0,0.00472]
[1780140502818,56.29,73499.0,0.0,-0.99997,0.0,0.00472]
[1780140504832,56.29,73499.74,0.0,-0.99997,0.0,0.00473]
[1780140507596,56.29,73500.1,0.0,-0.99997,0.0,0.00473]
[1780140508701,56.29,73500.1,0.0,-0.99997,0.0,0.00473]
[1780140508917,56.29,73500.1,0.0,-0.99997,0.0,0.00473]
[1780140512470,56.29,73499.9,0.0,-0.99997,0.0,0.0047]
[1780140515321,56.29,73499.62,0.0,-0.99997,0.0,0.0047]
[1780140522960,56.29,73499.96,0.0,-0.99997,0.0,0.0047]
[1780140529002,56.29,73499.86,0.0,-0.99997,0.0,0.0047]
[1780140536051,56.29,73499.89,0.0,-0.99997,0.0,0.0047]
[1780140541086,56.29,73499.56,0.0,-0.99997,0.0,0.0047]
[1780140551157,56.29,73499.56,0.0,-0.99997,0.0,0.0047]
[1780140554178,56.29,73500.39,0.0,-0.99997,0.0,0.0047]
[1780140559213,56.29,73500.54,0.0,-0.99997,0.0,0.00471]
[1780140563243,56.29,73499.01,0.0,-0.99997,0.0,0.00469]
[1780140566049,56.29,73498.83,0.0,-0.99997,0.0,0.00469]
[1780140568047,56.29,73498.77,0.0,-0.99997,0.0,0.00469]
[1780140568480,56.29,73499.27,0.0,-0.99997,0.0,0.00469]
[1780140568576,56.29,73499.39,0.0,-0.99997,0.0,0.00469]
[1780140570740,56.29,73500.46,0.0,-0.99997,0.0,0.0047]
[1780140570973,56.29,73500.46,0.0,-0.99997,0.0,0.0047]
[1780140570756,56.29,73505.36,0.0,-0.99997,0.0,0.00475]
[1780140571300,56.29,73505.2,0.0,-0.99997,0.0,0.00472]
[1780140574321,56.29,73508.83,0.0,-0.99997,0.0,0.00475]
[1780140576335,56.29,73512.24,0.0,-0.99997,0.0,0.00478]
[1780140578351,56.29,73516.08,0.0,-0.99997,0.0,0.00482]
[1780140580365,56.29,73518.48,0.0,-0.99997,0.0,0.00484]
[1780140583386,56.29,73515.76,0.0,-0.99997,0.0,0.00482]
[1780140584393,56.29,73517.47,0.0,-0.99997,0.0,0.00483]
[1780140588421,56.29,73505.26,0.0,-0.99997,0.0,0.00472]
[1780140589428,56.29,73494.43,0.0,-0.99997,0.0,0.00462]
[1780140590435,56.29,73486.55,0.0,-0.99997,0.0,0.00454]
[1780140591442,56.29,73486.53,0.0,-0.99997,0.0,0.00454]
[1780140593456,56.29,73493.22,0.0,-0.99997,0.0,0.0046]
[1780140594463,56.29,73495.32,0.0,-0.99997,0.0,0.00462]
[1780140596477,56.29,73490.72,0.0,-0.99997,0.0,0.00458]
[1780140597484,56.29,73486.62,0.0,-0.99997,0.0,0.00454]
[1780140599479,56.29,73487.12,0.0,-0.99997,0.0,0.00455]
[1780140599555,56.29,73487.12,0.0,-0.99997,0.0,0.00455]
[1780140599721,56.29,73487.12,0.0,-0.99997,0.0,0.00455]
[1780140601513,56.29,73490.97,0.0,-0.99997,0.0,0.00458]
[1780140602520,56.29,73493.85,0.0,-0.99997,0.0,0.00461]
[1780140603400,56.29,73493.85,0.0,-0.99997,0.0,0.00461]
[1780140603410,56.29,73493.85,0.0,-0.99997,0.0,0.00461]
[1780140603470,56.29,73493.85,0.0,-0.99997,0.0,0.00461]
[1780140603527,56.29,73495.07,0.0,-0.99997,0.0,0.00462]
[1780140616619,56.29,73495.86,0.0,-0.99997,0.0,0.00463]
[1780140619819,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140619888,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140619973,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140620811,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140620885,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140620976,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140621076,56.29,73495.78,0.0,-0.99997,0.0,0.00463]
[1780140626689,56.29,73496.22,0.0,-0.99997,0.0,0.00463]
[1780140629463,56.29,73496.61,0.0,-0.99997,0.0,0.00464]
[1780140629469,56.29,73496.61,0.0,-0.99997,0.0,0.00464]
[1780140629536,56.29,73496.61,0.0,-0.99997,0.0,0.00464]
[1780140629722,56.29,73496.61,0.0,-0.99997,0.0,0.00464]
[1780140629785,56.29,73498.95,0.0,-0.99997,0.0,0.00466]
[1780140630569,56.29,73498.95,0.0,-0.99997,0.0,0.00466]
[1780140630673,56.29,73498.95,0.0,-0.99997,0.0,0.00466]
[1780140630720,56.29,73498.95,0.0,-0.99997,0.0,0.00466]
[1780140630822,56.29,73498.95,0.0,-0.99997,0.0,0.00466]
[1780140631724,56.29,73499.3,0.0,-0.99997,0.0,0.00463]
[1780140641794,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140644107,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140644224,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140644236,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140644470,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140645150,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140645167,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140645224,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140645252,56.29,73499.46,0.0,-0.99997,0.0,0.00463]
[1780140654047,56.29,73499.32,0.0,-0.99997,0.0,0.00463]
[1780140656417,56.29,73499.1,0.0,-0.99997,0.0,0.00463]
[1780140656471,56.29,73499.1,0.0,-0.99997,0.0,0.00463]
[1780140656556,56.29,73499.1,0.0,-0.99997,0.0,0.00463]
[1780140656723,56.29,73499.1,0.0,-0.99997,0.0,0.00463]
[1780140657707,56.29,73499.33,0.0,-0.99997,0.0,0.00463]
[1780140657720,56.29,73499.33,0.0,-0.99997,0.0,0.00463]
[1780140657774,56.29,73499.33,0.0,-0.99997,0.0,0.00463]
[1780140657973,56.29,73499.33,0.0,-0.99997,0.0,0.00463]
[1780140658072,56.29,73499.33,0.0,-0.99997,0.0,0.00463]
[1780140664955,56.29,73499.38,0.0,-0.99997,0.0,0.00463]
[1780140675025,56.29,73499.51,0.0,-0.99997,0.0,0.00463]
[1780140680060,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140680207,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140680222,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140680344,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140680473,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140681523,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140681670,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140681723,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140681822,56.29,73499.6,0.0,-0.99997,0.0,0.00463]
[1780140687109,56.29,73500.09,0.0,-0.99997,0.0,0.00464]
[1780140692144,56.29,73499.82,0.0,-0.99997,0.0,0.0046]
[1780140699193,56.29,73500.01,0.0,-0.99997,0.0,0.0046]
[1780140704229,56.29,73500.23,0.0,-0.99997,0.0,0.0046]
[1780140711278,56.29,73500.06,0.0,-0.99997,0.0,0.0046]
[1780140721348,56.29,73500.09,0.0,-0.99997,0.0,0.0046]
[1780140726384,56.29,73500.1,0.0,-0.99997,0.0,0.0046]
[1780140728160,56.29,73500.1,0.0,-0.99997,0.0,0.0046]
[1780140728220,56.29,73500.1,0.0,-0.99997,0.0,0.0046]
[1780140728227,56.29,73499.11,0.0,-0.99997,0.0,0.00459]
[1780140728474,56.29,73499.11,0.0,-0.99997,0.0,0.00459]
[1780140728992,56.29,73499.11,0.0,-0.99997,0.0,0.00459]
[1780140729150,56.29,73499.11,0.0,-0.99997,0.0,0.00459]
[1780140729078,56.29,73499.9,0.0,-0.99997,0.0,0.0046]
[1780140729226,56.29,73499.9,0.0,-0.99997,0.0,0.0046]
[1780140730067,56.29,73499.9,0.0,-0.99997,0.0,0.0046]
[1780140731196,56.29,73499.98,0.0,-0.99997,0.0,0.0046]
[1780140731227,56.29,73500.04,0.0,-0.99997,0.0,0.0046]
[1780140731428,56.29,73500.04,0.0,-0.99997,0.0,0.0046]
[1780140732306,56.29,73500.11,0.0,-0.99997,0.0,0.0046]
[1780140732425,56.29,73497.28,0.0,-0.99997,0.0,0.00458]
[1780140733415,56.29,73497.28,0.0,-0.99997,0.0,0.00458]
[1780140733473,56.29,73497.28,0.0,-0.99997,0.0,0.00458]
[1780140733560,56.29,73497.28,0.0,-0.99997,0.0,0.00458]
[1780140734513,56.29,73496.49,0.0,-0.99997,0.0,0.00457]
[1780140734772,56.29,73496.49,0.0,-0.99997,0.0,0.00457]
[1780140734874,56.29,73496.49,0.0,-0.99997,0.0,0.00457]
[1780140734972,56.29,73496.49,0.0,-0.99997,0.0,0.00457]
[1780140734974,56.29,73494.7,0.0,-0.99997,0.0,0.00455]
[1780140740481,56.29,73495.39,0.0,-0.99997,0.0,0.00456]
[1780140745515,56.29,73495.36,0.0,-0.99997,0.0,0.00456]
[1780140749830,56.29,73494.65,0.0,-0.99997,0.0,0.00455]
[1780140749913,56.29,73494.65,0.0,-0.99997,0.0,0.00455]
[1780140749972,56.29,73494.65,0.0,-0.99997,0.0,0.00455]
[1780140750025,56.29,73494.65,0.0,-0.99997,0.0,0.00455]
[1780140750949,56.29,73494.54,0.0,-0.99997,0.0,0.00455]
[1780140750970,56.29,73494.54,0.0,-0.99997,0.0,0.00455]
[1780140751098,56.29,73494.54,0.0,-0.99997,0.0,0.00455]
[1780140751227,56.29,73494.54,0.0,-0.99997,0.0,0.00455]
[1780140751193,56.29,73494.05,0.0,-0.99997,0.0,0.00452]
[1780140752470,56.29,73494.14,0.0,-0.99997,0.0,0.00452]
[1780140752483,56.29,73494.14,0.0,-0.99997,0.0,0.00452]
[1780140754471,56.29,73494.02,0.0,-0.99997,0.0,0.00452]
[1780140754783,56.29,73494.02,0.0,-0.99997,0.0,0.00452]
[1780140758470,56.29,73493.99,0.0,-0.99997,0.0,0.00452]
[1780140758756,56.29,73493.99,0.0,-0.99997,0.0,0.00452]
[1780140760471,56.29,73494.05,0.0,-0.99997,0.0,0.00452]
[1780140760595,56.29,73494.05,0.0,-0.99997,0.0,0.00452]
[1780140762192,56.29,73494.38,0.0,-0.99997,0.0,0.00452]
[1780140762219,56.29,73494.38,0.0,-0.99997,0.0,0.00452]
[1780140762245,56.29,73494.38,0.0,-0.99997,0.0,0.00452]
[1780140762274,56.29,73494.38,0.0,-0.99997,0.0,0.00452]
[1780140762471,56.29,73494.38,0.0,-0.99997,0.0,0.00452]
[1780140762634,56.29,73494.35,0.0,-0.99997,0.0,0.00452]
[1780140770957,56.29,73494.35,0.0,-0.99997,0.0,0.00452]
[1780140770969,56.29,73494.35,0.0,-0.99997,0.0,0.00452]
[1780140771074,56.29,73494.35,0.0,-0.99997,0.0,0.00452]
[1780140771222,56.29,73494.35,0.0,-0.99997,0.0,0.00452]
[1780140771296,56.29,73493.96,0.0,-0.99997,0.0,0.00452]
[1780140772104,56.29,73493.96,0.0,-0.99997,0.0,0.00452]
[1780140772177,56.29,73493.96,0.0,-0.99997,0.0,0.00452]
[1780140772220,56.29,73493.96,0.0,-0.99997,0.0,0.00452]
[1780140772177,56.29,73494.15,0.0,-0.99997,0.0,0.00452]
[1780140772279,56.29,73494.15,0.0,-0.99997,0.0,0.00452]
[1780140774470,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140774583,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140776469,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140776766,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140778470,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140778757,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140782470,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140782750,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140786470,56.29,73493.78,0.0,-0.99997,0.0,0.00451]
[1780140786746,56.29,73493.78,0.0,-0.99997,0.0,0.00451]
[1780140788471,56.29,73493.86,0.0,-0.99997,0.0,0.00451]
[1780140788598,56.29,73493.86,0.0,-0.99997,0.0,0.00451]
[1780140792469,56.29,73493.78,0.0,-0.99997,0.0,0.00451]
[1780140792914,56.29,73493.78,0.0,-0.99997,0.0,0.00451]
[1780140796470,56.29,73493.17,0.0,-0.99997,0.0,0.00451]
[1780140796719,56.29,73493.17,0.0,-0.99997,0.0,0.00451]
[1780140800469,56.29,73493.21,0.0,-0.99997,0.0,0.00451]
[1780140800704,56.29,73493.21,0.0,-0.99997,0.0,0.00451]
[1780140802470,56.29,73493.24,0.0,-0.99997,0.0,0.00451]
[1780140802697,56.29,73493.24,0.0,-0.99997,0.0,0.00451]
[1780140806470,56.29,73493.27,0.0,-0.99997,0.0,0.00451]
[1780140806691,56.29,73493.27,0.0,-0.99997,0.0,0.00451]
[1780140809797,56.29,73492.73,0.0,-0.99997,0.0,0.0045]
[1780140809932,56.29,73492.73,0.0,-0.99997,0.0,0.0045]
[1780140809969,56.29,73492.73,0.0,-0.99997,0.0,0.0045]
[1780140810040,56.29,73492.73,0.0,-0.99997,0.0,0.0045]
[1780140811542,56.29,73493.7,0.0,-0.99997,0.0,0.00451]
[1780140811609,56.29,73493.7,0.0,-0.99997,0.0,0.00451]
[1780140811721,56.29,73493.7,0.0,-0.99997,0.0,0.00451]
[1780140811978,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140812469,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140812703,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140814472,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140814482,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140818471,56.29,73493.83,0.0,-0.99997,0.0,0.00448]
[1780140818707,56.29,73493.83,0.0,-0.99997,0.0,0.00448]
[1780140820472,56.29,73493.83,0.0,-0.99997,0.0,0.00448]
[1780140820701,56.29,73493.83,0.0,-0.99997,0.0,0.00448]
[1780140824472,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140824694,56.29,73493.73,0.0,-0.99997,0.0,0.00448]
[1780140830105,56.29,73493.83,0.0,-0.99997,0.0,0.00448]
[1780140838161,56.29,73493.93,0.0,-0.99997,0.0,0.00448]
[1780140844918,56.29,73493.86,0.0,-0.99997,0.0,0.00448]
[1780140844969,56.29,73493.86,0.0,-0.99997,0.0,0.00448]
[1780140845166,56.29,73493.86,0.0,-0.99997,0.0,0.00448]
[1780140853270,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140853322,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140853397,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140853473,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140860056,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140860220,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140860315,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140860370,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140860475,56.29,73493.82,0.0,-0.99997,0.0,0.00448]
[1780140870465,56.29,73493.77,0.0,-0.99997,0.0,0.00448]
[1780140870690,56.29,73493.77,0.0,-0.99997,0.0,0.00448]
[1780140870720,56.29,73493.77,0.0,-0.99997,0.0,0.00448]
[1780140870883,56.29,73493.77,0.0,-0.99997,0.0,0.00448]
[1780140872076,56.29,73492.72,0.0,-0.99997,0.0,0.00447]
[1780140872221,56.29,73492.72,0.0,-0.99997,0.0,0.00447]
[1780140872224,56.29,73492.72,0.0,-0.99997,0.0,0.00447]
[1780140872249,56.29,73493.64,0.0,-0.99997,0.0,0.00445]
[1780140872474,56.29,73493.64,0.0,-0.99997,0.0,0.00445]
[1780140874474,56.29,73493.39,0.0,-0.99997,0.0,0.00445]
[1780140874621,56.29,73493.39,0.0,-0.99997,0.0,0.00445]
[1780140878471,56.29,73493.5,0.0,-0.99997,0.0,0.00445]
[1780140878509,56.29,73493.5,0.0,-0.99997,0.0,0.00445]
[1780140882471,56.29,73493.94,0.0,-0.99997,0.0,0.00445]
[1780140882779,56.29,73493.94,0.0,-0.99997,0.0,0.00445]
[1780140886479,56.29,73494.09,0.0,-0.99997,0.0,0.00445]
[1780140886783,56.29,73494.09,0.0,-0.99997,0.0,0.00445]
[1780140888478,56.29,73493.9,0.0,-0.99997,0.0,0.00445]
[1780140888777,56.29,73493.9,0.0,-0.99997,0.0,0.00445]
[1780140890472,56.29,73494.07,0.0,-0.99997,0.0,0.00445]
[1780140890618,56.29,73494.07,0.0,-0.99997,0.0,0.00445]
[1780140892990,56.29,73492.65,0.0,-0.99997,0.0,0.00444]
[1780140893113,56.29,73492.65,0.0,-0.99997,0.0,0.00444]
[1780140893220,56.29,73492.65,0.0,-0.99997,0.0,0.00444]
[1780140893319,56.29,73493.19,0.0,-0.99997,0.0,0.00445]
[1780140894474,56.29,73492.67,0.0,-0.99997,0.0,0.00444]
[1780140894556,56.29,73492.67,0.0,-0.99997,0.0,0.00444]
[1780140898473,56.29,73493.21,0.0,-0.99997,0.0,0.00445]
[1780140898524,56.29,73493.21,0.0,-0.99997,0.0,0.00445]
[1780140902472,56.29,73493.88,0.0,-0.99997,0.0,0.00445]
[1780140902724,56.29,73493.88,0.0,-0.99997,0.0,0.00445]
[1780140906721,56.29,73493.89,0.0,-0.99997,0.0,0.00445]
[1780140906853,56.29,73493.89,0.0,-0.99997,0.0,0.00445]
[1780140906971,56.29,73493.89,0.0,-0.99997,0.0,0.00445]
[1780140907072,56.29,73493.45,0.0,-0.99997,0.0,0.00445]
[1780140909717,56.29,73493.68,0.0,-0.99997,0.0,0.00445]
[1780140909970,56.29,73493.68,0.0,-0.99997,0.0,0.00445]
[1780140910388,56.29,73493.68,0.0,-0.99997,0.0,0.00445]
[1780140912471,56.29,73493.76,0.0,-0.99997,0.0,0.00445]
[1780140912764,56.29,73493.76,0.0,-0.99997,0.0,0.00445]
[1780140918841,56.29,73493.76,0.0,-0.99997,0.0,0.00445]
[1780140921221,56.29,73495.01,0.0,-0.99997,0.0,0.00446]
[1780140921302,56.29,73495.01,0.0,-0.99997,0.0,0.00446]
[1780140921382,56.29,73495.39,0.0,-0.99997,0.0,0.00447]
[1780140921472,56.29,73495.39,0.0,-0.99997,0.0,0.00447]
[1780140926780,56.29,73495.52,0.0,-0.99997,0.0,0.00447]
[1780140935842,56.29,73495.39,0.0,-0.99997,0.0,0.00443]
[1780140943900,56.29,73495.38,0.0,-0.99997,0.0,0.00443]
[1780140951956,56.29,73495.63,0.0,-0.99997,0.0,0.00444]
[1780140957998,56.29,73496.39,0.0,-0.99997,0.0,0.00444]
[1780140971090,56.29,73496.63,0.0,-0.99997,0.0,0.00445]
[1780140971559,56.29,73496.63,0.0,-0.99997,0.0,0.00445]
[1780140974612,56.29,73496.78,0.0,-0.99997,0.0,0.00445]
[1780140974679,56.29,73496.78,0.0,-0.99997,0.0,0.00445]
[1780140974722,56.29,73496.78,0.0,-0.99997,0.0,0.00445]
[1780140975124,56.29,73496.75,0.0,-0.99997,0.0,0.00445]
[1780140980160,56.29,73499.2,0.0,-0.99997,0.0,0.00447]
[1780140981167,56.29,73502.03,0.0,-0.99997,0.0,0.00449]
[1780140981680,56.29,73502.03,0.0,-0.99997,0.0,0.00449]
[1780140981721,56.29,73502.03,0.0,-0.99997,0.0,0.00449]
[1780140981738,56.29,73502.03,0.0,-0.99997,0.0,0.00449]
[1780140981973,56.29,73502.03,0.0,-0.99997,0.0,0.00449]
[1780140982174,56.29,73503.81,0.0,-0.99997,0.0,0.00451]
[1780140987210,56.29,73504.87,0.0,-0.99997,0.0,0.00452]
[1780140992245,56.29,73504.36,0.0,-0.99997,0.0,0.00448]
[1780140996628,56.29,73504.51,0.0,-0.99997,0.0,0.00448]
[1780140996723,56.29,73504.51,0.0,-0.99997,0.0,0.00448]
[1780140996744,56.29,73504.51,0.0,-0.99997,0.0,0.00448]
[1780140996971,56.29,73504.51,0.0,-0.99997,0.0,0.00448]
[1780140997280,56.29,73504.48,0.0,-0.99997,0.0,0.00448]
[1780140998287,56.29,73506.6,0.0,-0.99997,0.0,0.0045]
[1780140999296,56.29,73507.97,0.0,-0.99997,0.0,0.00452]
[1780141004332,56.29,73508.6,0.0,-0.99997,0.0,0.00452]
[1780141004596,56.29,73508.6,0.0,-0.99997,0.0,0.00452]
[1780141004621,56.29,73508.6,0.0,-0.99997,0.0,0.00452]
[1780141004724,56.29,73508.6,0.0,-0.99997,0.0,0.00452]
[1780141005338,56.29,73508.7,0.0,-0.99997,0.0,0.00452]
[1780141010373,56.29,73509.24,0.0,-0.99997,0.0,0.00453]
[1780141010547,56.29,73509.24,0.0,-0.99997,0.0,0.00453]
[1780141010615,56.29,73509.24,0.0,-0.99997,0.0,0.00453]
[1780141010723,56.29,73509.24,0.0,-0.99997,0.0,0.00453]
[1780141011380,56.29,73510.03,0.0,-0.99997,0.0,0.00454]
[1780141017421,56.29,73511.48,0.0,-0.99997,0.0,0.00455]
[1780141019468,56.29,73512.36,0.0,-0.99997,0.0,0.00456]
[1780141019477,56.29,73512.36,0.0,-0.99997,0.0,0.00456]
[1780141019722,56.29,73513.22,0.0,-0.99997,0.0,0.00456]
[1780141020443,56.29,73513.33,0.0,-0.99997,0.0,0.00457]
[1780141023464,56.29,73511.95,0.0,-0.99997,0.0,0.00455]
[1780141025452,56.29,73511.97,0.0,-0.99997,0.0,0.00455]
[1780141025460,56.29,73511.97,0.0,-0.99997,0.0,0.00455]
[1780141025473,56.29,73511.97,0.0,-0.99997,0.0,0.00455]
[1780141025478,56.29,73512.51,0.0,-0.99997,0.0,0.00456]
[1780141034541,56.29,73512.9,0.0,-0.99997,0.0,0.00456]
[1780141039550,56.29,73513.9,0.0,-0.99997,0.0,0.00457]
[1780141039683,56.29,73513.9,0.0,-0.99997,0.0,0.00457]
[1780141039722,56.29,73513.9,0.0,-0.99997,0.0,0.00457]
[1780141039822,56.29,73514.27,0.0,-0.99997,0.0,0.00457]
[1780141042597,56.29,73515.45,0.0,-0.99997,0.0,0.00459]
[1780141047631,56.29,73515.54,0.0,-0.99997,0.0,0.00459]
[1780141051071,56.29,73515.69,0.0,-0.99997,0.0,0.00459]
[1780141051372,56.29,73515.69,0.0,-0.99997,0.0,0.00459]
[1780141051459,56.29,73515.76,0.0,-0.99997,0.0,0.00456]
[1780141056695,56.29,73515.56,0.0,-0.99997,0.0,0.00455]
[1780141062737,56.29,73518.1,0.0,-0.99997,0.0,0.00458]
[1780141065759,56.29,73519.62,0.0,-0.99997,0.0,0.00459]
[1780141067844,56.29,73519.78,0.0,-0.99997,0.0,0.00459]
[1780141067857,56.29,73519.78,0.0,-0.99997,0.0,0.00459]
[1780141067971,56.29,73519.78,0.0,-0.99997,0.0,0.00459]
[1780141068072,56.29,73519.78,0.0,-0.99997,0.0,0.00459]
[1780141077844,56.29,73522.45,0.0,-0.99997,0.0,0.00462]
[1780141079858,56.29,73524.72,0.0,-0.99997,0.0,0.00464]
[1780141081394,56.29,73524.72,0.0,-0.99997,0.0,0.00464]
[1780141081454,56.29,73524.72,0.0,-0.99997,0.0,0.00464]
[1780141081474,56.29,73524.72,0.0,-0.99997,0.0,0.00464]
[1780141081567,56.29,73524.72,0.0,-0.99997,0.0,0.00464]
[1780141081546,56.29,73526.03,0.0,-0.99997,0.0,0.00465]
[1780141084471,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141084578,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141088473,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141088495,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141088813,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141092473,56.29,73525.25,0.0,-0.99997,0.0,0.00464]
[1780141092572,56.29,73525.48,0.0,-0.99997,0.0,0.00465]
[1780141092657,56.29,73525.48,0.0,-0.99997,0.0,0.00465]
[1780141096474,56.29,73525.0,0.0,-0.99997,0.0,0.00464]
[1780141096573,56.29,73524.93,0.0,-0.99997,0.0,0.00464]
[1780141096695,56.29,73524.93,0.0,-0.99997,0.0,0.00464]
[1780141100471,56.29,73524.84,0.0,-0.99997,0.0,0.00464]
[1780141100572,56.29,73524.82,0.0,-0.99997,0.0,0.00464]
[1780141100793,56.29,73524.82,0.0,-0.99997,0.0,0.00464]
[1780141102471,56.29,73524.71,0.0,-0.99997,0.0,0.00464]
[1780141102572,56.29,73524.71,0.0,-0.99997,0.0,0.00464]
[1780141102811,56.29,73524.71,0.0,-0.99997,0.0,0.00464]
[1780141104471,56.29,73524.42,0.0,-0.99997,0.0,0.00464]
[1780141104572,56.29,73524.4,0.0,-0.99997,0.0,0.00464]
[1780141104832,56.29,73524.4,0.0,-0.99997,0.0,0.00464]
[1780141106471,56.29,73524.4,0.0,-0.99997,0.0,0.00464]
[1780141106572,56.29,73524.33,0.0,-0.99997,0.0,0.00464]
[1780141106606,56.29,73524.33,0.0,-0.99997,0.0,0.00464]
[1780141108472,56.29,73524.33,0.0,-0.99997,0.0,0.00464]
[1780141108573,56.29,73524.4,0.0,-0.99997,0.0,0.00464]
[1780141108614,56.29,73524.4,0.0,-0.99997,0.0,0.00464]
[1780141112474,56.29,73524.05,0.0,-0.99997,0.0,0.0046]
[1780141112595,56.29,73524.05,0.0,-0.99997,0.0,0.0046]
[1780141112574,56.29,73524.05,0.0,-0.99997,0.0,0.0046]
[1780141116475,56.29,73524.16,0.0,-0.99997,0.0,0.0046]
[1780141116592,56.29,73524.16,0.0,-0.99997,0.0,0.0046]
[1780141116574,56.29,73524.16,0.0,-0.99997,0.0,0.0046]
[1780141118473,56.29,73524.16,0.0,-0.99997,0.0,0.0046]
[1780141118573,56.29,73524.11,0.0,-0.99997,0.0,0.0046]
[1780141118632,56.29,73524.11,0.0,-0.99997,0.0,0.0046]
[1780141122481,56.29,73524.14,0.0,-0.99997,0.0,0.0046]
[1780141122581,56.29,73524.14,0.0,-0.99997,0.0,0.0046]
[1780141122751,56.29,73524.14,0.0,-0.99997,0.0,0.0046]
[1780141125522,56.29,73524.14,0.0,-0.99997,0.0,0.0046]
[1780141125187,56.29,73522.9,0.0,-0.99997,0.0,0.00459]
[1780141125643,56.29,73522.9,0.0,-0.99997,0.0,0.00459]
[1780141125728,56.29,73522.9,0.0,-0.99997,0.0,0.00459]
[1780141125772,56.29,73522.9,0.0,-0.99997,0.0,0.00459]
[1780141126194,56.29,73524.09,0.0,-0.99997,0.0,0.0046]
[1780141136264,56.29,73523.94,0.0,-0.99997,0.0,0.0046]
[1780141138545,56.29,73523.94,0.0,-0.99997,0.0,0.0046]
[1780141145327,56.29,73523.7,0.0,-0.99997,0.0,0.0046]
[1780141150363,56.29,73523.56,0.0,-0.99997,0.0,0.0046]
[1780141152228,56.29,73522.88,0.0,-0.99997,0.0,0.00459]
[1780141152460,56.29,73522.88,0.0,-0.99997,0.0,0.00459]
[1780141152472,56.29,73516.05,0.0,-0.99997,0.0,0.00453]
[1780141153384,56.29,73514.15,0.0,-0.99997,0.0,0.00451]
[1780141158419,56.29,73514.52,0.0,-0.99997,0.0,0.00451]
[1780141163454,56.29,73514.91,0.0,-0.99997,0.0,0.00452]
[1780141165468,56.29,73517.76,0.0,-0.99997,0.0,0.00454]
[1780141168489,56.29,73519.46,0.0,-0.99997,0.0,0.00456]
[1780141169496,56.29,73520.4,0.0,-0.99997,0.0,0.00457]
[1780141174531,56.29,73520.35,0.0,-0.99997,0.0,0.00453]
[1780141180224,56.29,73520.35,0.0,-0.99997,0.0,0.00453]
[1780141180618,56.29,73522.45,0.0,-0.99997,0.0,0.00455]
[1780141186615,56.29,73522.57,0.0,-0.99997,0.0,0.00455]
[1780141191650,56.29,73523.19,0.0,-0.99997,0.0,0.00456]
[1780141197692,56.29,73523.07,0.0,-0.99997,0.0,0.00456]
[1780141203734,56.29,73523.12,0.0,-0.99997,0.0,0.00456]
[1780141207762,56.29,73523.81,0.0,-0.99997,0.0,0.00457]
[1780141212797,56.29,73524.16,0.0,-0.99997,0.0,0.00457]
[1780141217832,56.29,73523.93,0.0,-0.99997,0.0,0.00457]
[1780141223874,56.29,73524.28,0.0,-0.99997,0.0,0.00457]
[1780141228909,56.29,73524.16,0.0,-0.99997,0.0,0.00457]
[1780141232937,56.29,73525.42,0.0,-0.99997,0.0,0.00455]
[1780141233944,56.29,73527.17,0.0,-0.99997,0.0,0.00456]
[1780141236965,56.29,73529.04,0.0,-0.99997,0.0,0.00458]
[1780141237972,56.29,73530.52,0.0,-0.99997,0.0,0.0046]
[1780141243007,56.29,73530.92,0.0,-0.99997,0.0,0.0046]
[1780141250058,56.29,73531.82,0.0,-0.99997,0.0,0.00461]
[1780141253079,56.29,73533.21,0.0,-0.99997,0.0,0.00462]
[1780141258113,56.29,73534.11,0.0,-0.99997,0.0,0.00463]
[1780141261135,56.29,73534.89,0.0,-0.99997,0.0,0.00464]
[1780141265163,56.29,73532.15,0.0,-0.99997,0.0,0.00461]
[1780141266170,56.29,73530.82,0.0,-0.99997,0.0,0.0046]
[1780141275232,56.29,73531.72,0.0,-0.99997,0.0,0.00461]
[1780141276240,56.29,73532.62,0.0,-0.99997,0.0,0.00462]
[1780141281275,56.29,73532.58,0.0,-0.99997,0.0,0.00462]
[1780141285303,56.29,73533.3,0.0,-0.99997,0.0,0.00462]
[1780141290338,56.29,73533.62,0.0,-0.99997,0.0,0.00462]
[1780141293359,56.29,73534.2,0.0,-0.99997,0.0,0.0046]
[1780141298394,56.29,73534.18,0.0,-0.99997,0.0,0.0046]
[1780141304445,56.29,73535.43,0.0,-0.99997,0.0,0.00461]
[1780141306459,56.29,73536.27,0.0,-0.99997,0.0,0.00462]
[1780141310487,56.29,73535.42,0.0,-0.99997,0.0,0.00461]
[1780141315522,56.29,73534.99,0.0,-0.99997,0.0,0.00461]
[1780141320556,56.29,73535.31,0.0,-0.99997,0.0,0.00461]
[1780141333649,56.29,73535.28,0.0,-0.99997,0.0,0.00461]
[1780141341705,56.29,73535.03,0.0,-0.99997,0.0,0.00461]
[1780141346741,56.29,73534.84,0.0,-0.99997,0.0,0.0046]
[1780141351774,56.29,73534.21,0.0,-0.99997,0.0,0.00457]
[1780141354797,56.29,73534.93,0.0,-0.99997,0.0,0.00457]
[1780141359832,56.29,73534.96,0.0,-0.99997,0.0,0.00457]
[1780141364867,56.29,73535.11,0.0,-0.99997,0.0,0.00457]
[1780141370909,56.29,73534.87,0.0,-0.99997,0.0,0.00457]
[1780141376951,56.29,73534.87,0.0,-0.99997,0.0,0.00457]
[1780141381986,56.29,73535.04,0.0,-0.99997,0.0,0.00457]
[1780141387021,56.29,73532.8,0.0,-0.99997,0.0,0.00455]
[1780141388028,56.29,73529.72,0.0,-0.99997,0.0,0.00452]
[1780141393063,56.29,73529.79,0.0,-0.99997,0.0,0.00452]
[1780141398098,56.29,73529.51,0.0,-0.99997,0.0,0.00452]
[1780141403133,56.29,73529.91,0.0,-0.99997,0.0,0.00453]
[1780141408169,56.29,73530.01,0.0,-0.99997,0.0,0.00453]
[1780141417232,56.29,73530.03,0.0,-0.99997,0.0,0.0045]
[1780141427301,56.29,73529.98,0.0,-0.99997,0.0,0.00449]
[1780141432337,56.29,73529.37,0.0,-0.99997,0.0,0.00449]
[1780141436365,56.29,73530.11,0.0,-0.99997,0.0,0.0045]
[1780141442409,56.29,73530.26,0.0,-0.99997,0.0,0.0045]
[1780141452479,56.29,73530.59,0.0,-0.99997,0.0,0.0045]
[1780141458521,56.29,73530.34,0.0,-0.99997,0.0,0.0045]
[1780141466579,56.29,73530.47,0.0,-0.99997,0.0,0.0045]
[1780141471614,56.29,73530.51,0.0,-0.99997,0.0,0.00447]
[1780141479670,56.29,73531.07,0.0,-0.99997,0.0,0.00447]
[1780141489741,56.29,73530.69,0.0,-0.99997,0.0,0.00447]
[1780141500818,56.29,73530.77,0.0,-0.99997,0.0,0.00447]
[1780141506859,56.29,73531.08,0.0,-0.99997,0.0,0.00447]
[1780141511895,56.29,73531.13,0.0,-0.99997,0.0,0.00447]
[1780141516930,56.29,73530.83,0.0,-0.99997,0.0,0.00447]
[1780141530021,56.29,73530.82,0.0,-0.99997,0.0,0.00447]
[1780141535056,56.29,73530.98,0.0,-0.99997,0.0,0.00444]
[1780141546137,56.29,73531.29,0.0,-0.99997,0.0,0.00444]
[1780141551172,56.29,73531.65,0.0,-0.99997,0.0,0.00445]
[1780141556206,56.29,73531.25,0.0,-0.99997,0.0,0.00444]
[1780141563256,56.29,73523.81,0.0,-0.99997,0.0,0.00438]
[1780141564263,56.29,73520.33,0.0,-0.99997,0.0,0.00435]
[1780141565271,56.29,73525.31,0.0,-0.99997,0.0,0.00439]
[1780141571314,56.29,73525.17,0.0,-0.99997,0.0,0.00439]
[1780141578363,56.29,73524.8,0.0,-0.99997,0.0,0.00439]
[1780141583397,56.29,73524.99,0.0,-0.99997,0.0,0.00439]
[1780141588433,56.29,73525.07,0.0,-0.99997,0.0,0.00439]
[1780141592462,56.29,73525.24,0.0,-0.99997,0.0,0.00436]
[1780141597497,56.29,73525.23,0.0,-0.99997,0.0,0.00436]
[1780141604546,56.29,73525.35,0.0,-0.99997,0.0,0.00436]
[1780141609581,56.29,73525.25,0.0,-0.99997,0.0,0.00436]
[1780141616630,56.29,73525.39,0.0,-0.99997,0.0,0.00436]
[1780141621665,56.29,73526.16,0.0,-0.99997,0.0,0.00437]
[1780141625693,56.29,73525.12,0.0,-0.99997,0.0,0.00436]
[1780141626758,56.29,73525.12,0.0,-0.99997,0.0,0.00436]
[1780141626965,56.29,73525.12,0.0,-0.99997,0.0,0.00436]
[1780141626971,56.29,73525.12,0.0,-0.99997,0.0,0.00436]
[1780141627014,56.29,73525.53,0.0,-0.99997,0.0,0.00436]
[1780141628977,56.29,73525.57,0.0,-0.99997,0.0,0.00436]
[1780141629005,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141629151,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141629220,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141629720,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141630105,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141630281,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141630316,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141631187,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141631486,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141632250,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141632471,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141634454,56.29,73525.71,0.0,-0.99997,0.0,0.00436]
[1780141640799,56.29,73525.78,0.0,-0.99997,0.0,0.00436]
[1780141644110,56.29,73528.06,0.0,-0.99997,0.0,0.00438]
[1780141644827,56.29,73528.97,0.0,-0.99997,0.0,0.00439]
[1780141646841,56.29,73529.96,0.0,-0.99997,0.0,0.0044]
[1780141650869,56.29,73528.54,0.0,-0.99997,0.0,0.00439]
[1780141652883,56.29,73526.3,0.0,-0.99997,0.0,0.00434]
[1780141658925,56.29,73526.21,0.0,-0.99997,0.0,0.00434]
[1780141661946,56.29,73528.26,0.0,-0.99997,0.0,0.00435]
[1780141662953,56.29,73528.83,0.0,-0.99997,0.0,0.00436]
[1780141667988,56.29,73526.59,0.0,-0.99997,0.0,0.00434]
[1780141668995,56.29,73525.66,0.0,-0.99997,0.0,0.00433]
[1780141674030,56.29,73525.64,0.0,-0.99997,0.0,0.00433]
[1780141675037,56.29,73524.34,0.0,-0.99997,0.0,0.00432]
[1780141676044,56.29,73523.54,0.0,-0.99997,0.0,0.00431]
[1780141681080,56.29,73515.09,0.0,-0.99997,0.0,0.00424]
[1780141682090,56.29,73508.33,0.0,-0.99997,0.0,0.00418]
[1780141683097,56.29,73507.88,0.0,-0.99997,0.0,0.00418]
[1780141684104,56.29,73507.94,0.0,-0.99997,0.0,0.00418]
[1780141687125,56.29,73507.38,0.0,-0.99997,0.0,0.00417]
[1780141696190,56.29,73507.3,0.0,-0.99997,0.0,0.00417]
[1780141701225,56.29,73507.53,0.0,-0.99997,0.0,0.00417]
[1780141712302,56.29,73507.5,0.0,-0.99997,0.0,0.00414]
[1780141718344,56.29,73507.17,0.0,-0.99997,0.0,0.00414]
[1780141731434,56.29,73507.34,0.0,-0.99997,0.0,0.00414]
[1780141736469,56.29,73507.29,0.0,-0.99997,0.0,0.00414]
[1780141742512,56.29,73507.29,0.0,-0.99997,0.0,0.00414]
[1780141751415,56.29,73507.29,0.0,-0.99997,0.0,0.00414]
[1780141762652,56.29,73507.29,0.0,-0.99997,0.0,0.00414]
[1780141768693,56.29,73507.2,0.0,-0.99997,0.0,0.00414]
[1780141781786,56.29,73507.21,0.0,-0.99997,0.0,0.00411]
[1780141791856,56.29,73507.21,0.0,-0.99997,0.0,0.00411]
[1780141799912,56.29,73507.25,0.0,-0.99997,0.0,0.00411]
[1780141811997,56.29,73507.15,0.0,-0.99997,0.0,0.00411]
[1780141817032,56.29,73507.08,0.0,-0.99997,0.0,0.00411]
[1780141819047,56.29,73503.46,0.0,-0.99997,0.0,0.00408]
[1780141820054,56.29,73502.58,0.0,-0.99997,0.0,0.00407]
[1780141823075,56.29,73501.52,0.0,-0.99997,0.0,0.00406]
[1780141830124,56.29,73501.84,0.0,-0.99997,0.0,0.00407]
[1780141835161,56.29,73501.83,0.0,-0.99997,0.0,0.00404]
[1780141841203,56.29,73501.55,0.0,-0.99997,0.0,0.00403]
[1780141842210,56.29,73500.79,0.0,-0.99997,0.0,0.00403]
[1780141847245,56.29,73500.82,0.0,-0.99997,0.0,0.00403]
[1780141852280,56.29,73500.9,0.0,-0.99997,0.0,0.00403]
[1780141857315,56.29,73499.99,0.0,-0.99997,0.0,0.00402]
[1780141858322,56.29,73498.66,0.0,-0.99997,0.0,0.00401]
[1780141859329,56.29,73499.58,0.0,-0.99997,0.0,0.00402]
[1780141860336,56.29,73498.93,0.0,-0.99997,0.0,0.00401]
[1780141862350,56.29,73498.31,0.0,-0.99997,0.0,0.00401]
[1780141866381,56.29,73497.06,0.0,-0.99997,0.0,0.004]
[1780141868396,56.29,73497.6,0.0,-0.99997,0.0,0.004]
[1780141873433,56.29,73497.33,0.0,-0.99997,0.0,0.004]
[1780141879474,56.29,73497.84,0.0,-0.99997,0.0,0.004]
[1780141884510,56.29,73497.7,0.0,-0.99997,0.0,0.004]
[1780141889546,56.29,73496.81,0.0,-0.99997,0.0,0.004]
[1780141891558,56.29,73497.05,0.0,-0.99997,0.0,0.00397]
[1780141893573,56.29,73496.27,0.0,-0.99997,0.0,0.00396]
[1780141898608,56.29,73496.36,0.0,-0.99997,0.0,0.00396]
[1780141901629,56.29,73493.77,0.0,-0.99997,0.0,0.00394]
[1780141902635,56.29,73492.59,0.0,-0.99997,0.0,0.00393]
[1780141903643,56.29,73491.35,0.0,-0.99997,0.0,0.00392]
[1780141905657,56.29,73490.65,0.0,-0.99997,0.0,0.00392]
[1780141906664,56.29,73487.55,0.0,-0.99997,0.0,0.00389]
[1780141911699,56.29,73487.39,0.0,-0.99997,0.0,0.00389]
[1780141917741,56.29,73487.3,0.0,-0.99997,0.0,0.00389]
[1780141921769,56.29,73486.55,0.0,-0.99997,0.0,0.00388]
[1780141926804,56.29,73486.3,0.0,-0.99997,0.0,0.00388]
[1780141932846,56.29,73485.66,0.0,-0.99997,0.0,0.00388]
[1780141942916,56.29,73485.05,0.0,-0.99997,0.0,0.00387]
[1780141946943,56.29,73485.66,0.0,-0.99997,0.0,0.00388]
[1780141947950,56.29,73487.91,0.0,-0.99997,0.0,0.0039]
[1780141948958,56.29,73488.86,0.0,-0.99997,0.0,0.0039]
[1780141957014,56.29,73488.54,0.0,-0.99997,0.0,0.00387]
[1780141959028,56.29,73487.96,0.0,-0.99997,0.0,0.00387]
[1780141960036,56.29,73487.11,0.0,-0.99997,0.0,0.00386]
[1780141965071,56.29,73486.91,0.0,-0.99997,0.0,0.00386]
[1780141970106,56.29,73486.88,0.0,-0.99997,0.0,0.00386]
[1780141975141,56.29,73487.23,0.0,-0.99997,0.0,0.00386]
[1780141986218,56.29,73487.28,0.0,-0.99997,0.0,0.00386]
[1780141994273,56.29,73487.4,0.0,-0.99997,0.0,0.00386]
[1780142003337,56.29,73486.32,0.0,-0.99997,0.0,0.00385]
[1780142004344,56.29,73486.94,0.0,-0.99997,0.0,0.00386]
[1780142011393,56.29,73486.84,0.0,-0.99997,0.0,0.00383]
[1780142017435,56.29,73486.67,0.0,-0.99997,0.0,0.00383]
[1780142029519,56.29,73488.57,0.0,-0.99997,0.0,0.00384]
[1780142030525,56.29,73490.4,0.0,-0.99997,0.0,0.00386]
[1780142032542,56.29,73490.97,0.0,-0.99997,0.0,0.00386]
[1780142037575,56.29,73490.99,0.0,-0.99997,0.0,0.00386]
[1780142043617,56.29,73491.04,0.0,-0.99997,0.0,0.00386]
[1780142048652,56.29,73490.9,0.0,-0.99997,0.0,0.00386]
[1780142055704,56.29,73491.13,0.0,-0.99997,0.0,0.00386]
[1780142060769,56.29,73491.3,0.0,-0.99997,0.0,0.00387]
[1780142062782,56.29,73492.41,0.0,-0.99997,0.0,0.00387]
[1780142066811,56.29,73492.94,0.0,-0.99997,0.0,0.00388]
[1780142071846,56.29,73492.9,0.0,-0.99997,0.0,0.00385]
[1780142076881,56.29,73492.91,0.0,-0.99997,0.0,0.00385]
[1780142080909,56.29,73494.07,0.0,-0.99997,0.0,0.00386]
[1780142085944,56.29,73493.66,0.0,-0.99997,0.0,0.00386]
[1780142092993,56.29,73493.57,0.0,-0.99997,0.0,0.00386]
[1780142098028,56.29,73506.55,0.0,-0.99997,0.0,0.00396]
[1780142099035,56.29,73512.3,0.0,-0.99997,0.0,0.00401]
[1780142102056,56.29,73503.78,0.0,-0.99997,0.0,0.00394]
[1780142103062,56.29,73500.78,0.0,-0.99997,0.0,0.00391]
[1780142108098,56.29,73500.16,0.0,-0.99997,0.0,0.00391]
[1780142113133,56.29,73499.64,0.0,-0.99997,0.0,0.0039]
[1780142114140,56.29,73498.98,0.0,-0.99997,0.0,0.0039]
[1780142116154,56.29,73498.38,0.0,-0.99997,0.0,0.00389]
[1780142122196,56.29,73498.36,0.0,-0.99997,0.0,0.00389]
[1780142123203,56.29,73497.83,0.0,-0.99997,0.0,0.00389]
[1780142129245,56.29,73497.18,0.0,-0.99997,0.0,0.00388]
[1780142136294,56.29,73497.1,0.0,-0.99997,0.0,0.00386]
[1780142138307,56.29,73497.65,0.0,-0.99997,0.0,0.00386]
[1780142139315,56.29,73500.34,0.0,-0.99997,0.0,0.00388]
[1780142144350,56.29,73501.17,0.0,-0.99997,0.0,0.00389]
[1780142149385,56.29,73501.65,0.0,-0.99997,0.0,0.00389]
[1780142151400,56.29,73502.4,0.0,-0.99997,0.0,0.0039]
[1780142152407,56.29,73501.85,0.0,-0.99997,0.0,0.00389]
[1780142157442,56.29,73501.86,0.0,-0.99997,0.0,0.00389]
[1780142160463,56.29,73501.19,0.0,-0.99997,0.0,0.00389]
[1780142163484,56.29,73500.18,0.0,-0.99997,0.0,0.00388]
[1780142164491,56.29,73500.89,0.0,-0.99997,0.0,0.00389]
[1780142169532,56.29,73501.06,0.0,-0.99997,0.0,0.00389]
[1780142174569,56.29,73500.92,0.0,-0.99997,0.0,0.00389]
[1780142179605,56.29,73500.91,0.0,-0.99997,0.0,0.00389]
[1780142184640,56.29,73499.81,0.0,-0.99997,0.0,0.00388]
[1780142187661,56.29,73498.3,0.0,-0.99997,0.0,0.00387]
[1780142188668,56.29,73497.54,0.0,-0.99997,0.0,0.00386]
[1780142193703,56.29,73497.71,0.0,-0.99997,0.0,0.00383]
[1780142200752,56.29,73498.02,0.0,-0.99997,0.0,0.00384]
[1780142212836,56.29,73498.14,0.0,-0.99997,0.0,0.00384]
[1780142222905,56.29,73498.14,0.0,-0.99997,0.0,0.00384]
[1780142227941,56.29,73498.21,0.0,-0.99997,0.0,0.00384]
[1780142238011,56.29,73498.21,0.0,-0.99997,0.0,0.00384]
[1780142244053,56.29,73498.84,0.0,-0.99997,0.0,0.00384]
[1780142249091,56.29,73498.72,0.0,-0.99997,0.0,0.00384]
[1780142254126,56.29,73499.22,0.0,-0.99997,0.0,0.00382]
[1780142256140,56.29,73500.65,0.0,-0.99997,0.0,0.00383]
[1780142259161,56.29,73501.31,0.0,-0.99997,0.0,0.00383]
[1780142264196,56.29,73501.87,0.0,-0.99997,0.0,0.00384]
[1780142275274,56.29,73501.76,0.0,-0.99997,0.0,0.00384]
[1780142282323,56.29,73501.51,0.0,-0.99997,0.0,0.00383]
[1780142295416,56.29,73501.33,0.0,-0.99997,0.0,0.00383]
[1780142300459,56.29,73501.61,0.0,-0.99997,0.0,0.00384]
[1780142309522,56.29,73501.54,0.0,-0.99997,0.0,0.00384]
[1780142315564,56.29,73501.63,0.0,-0.99997,0.0,0.00381]
[1780142329662,56.29,73501.76,0.0,-0.99997,0.0,0.00381]
[1780142334697,56.29,73501.68,0.0,-0.99997,0.0,0.00381]
[1780142340739,56.29,73501.7,0.0,-0.99997,0.0,0.00381]
[1780142345774,56.29,73501.94,0.0,-0.99997,0.0,0.00381]
[1780142346781,56.29,73503.6,0.0,-0.99997,0.0,0.00382]
[1780142351818,56.29,73503.27,0.0,-0.99997,0.0,0.00382]
[1780142360981,56.29,73503.3,0.0,-0.99997,0.0,0.00382]
[1780142366924,56.29,73502.94,0.0,-0.99997,0.0,0.00382]
[1780142373973,56.29,73502.97,0.0,-0.99997,0.0,0.00379]
[1780142380017,56.29,73502.93,0.0,-0.99997,0.0,0.00379]
[1780142381024,56.29,73503.92,0.0,-0.99997,0.0,0.0038]
[1780142387066,56.29,73503.93,0.0,-0.99997,0.0,0.0038]
[1780142395124,56.29,73503.86,0.0,-0.99997,0.0,0.0038]
[1780142401166,56.29,73507.35,0.0,-0.99997,0.0,0.00383]
[1780142402173,56.29,73513.05,0.0,-0.99997,0.0,0.00387]
[1780142403180,56.29,73513.99,0.0,-0.99997,0.0,0.00388]
[1780142406200,56.29,73518.52,0.0,-0.99997,0.0,0.00391]
[1780142408215,56.29,73519.13,0.0,-0.99997,0.0,0.00392]
[1780142412246,56.29,73518.58,0.0,-0.99997,0.0,0.00391]
[1780142417278,56.29,73518.35,0.0,-0.99997,0.0,0.00391]
[1780142423320,56.29,73517.8,0.0,-0.99997,0.0,0.00391]
[1780142426341,56.29,73518.46,0.0,-0.99997,0.0,0.00391]
[1780142432386,56.29,73518.72,0.0,-0.99997,0.0,0.00389]
[1780142441450,56.29,73519.12,0.0,-0.99997,0.0,0.00389]
[1780142446485,56.29,73519.01,0.0,-0.99997,0.0,0.00389]
[1780142459577,56.29,73518.97,0.0,-0.99997,0.0,0.00389]
[1780142460585,56.29,73519.6,0.0,-0.99997,0.0,0.00389]
[1780142465620,56.29,73519.68,0.0,-0.99997,0.0,0.0039]
[1780142470654,56.29,73518.3,0.0,-0.99997,0.0,0.00388]
[1780142471662,56.29,73513.78,0.0,-0.99997,0.0,0.00385]
[1780142472669,56.29,73511.81,0.0,-0.99997,0.0,0.00383]
[1780142477704,56.29,73511.68,0.0,-0.99997,0.0,0.00383]
[1780142482994,56.29,73511.81,0.0,-0.99997,0.0,0.00383]
[1780142490795,56.29,73511.37,0.0,-0.99997,0.0,0.00383]
[1780142495830,56.29,73511.41,0.0,-0.99997,0.0,0.0038]
[1780142505900,56.29,73510.01,0.0,-0.99997,0.0,0.00379]
[1780142510935,56.29,73509.53,0.0,-0.99997,0.0,0.00379]
[1780142517984,56.29,73509.49,0.0,-0.99997,0.0,0.00379]
[1780142521005,56.29,73504.12,0.0,-0.99998,0.0,0.00374]
[1780142522012,56.29,73501.59,0.0,-0.99998,0.0,0.00373]
[1780142528054,56.29,73501.21,0.0,-0.99998,0.0,0.00372]
[1780142533088,56.29,73501.47,0.0,-0.99998,0.0,0.00372]
[1780142540138,56.29,73501.39,0.0,-0.99998,0.0,0.00372]
[1780142545173,56.29,73501.43,0.0,-0.99998,0.0,0.00372]
[1780142550208,56.29,73501.88,0.0,-0.99998,0.0,0.00373]
[1780142556251,56.29,73501.99,0.0,-0.99998,0.0,0.0037]
[1780142562293,56.29,73501.48,0.0,-0.99998,0.0,0.0037]
[1780142568335,56.29,73501.69,0.0,-0.99998,0.0,0.0037]
[1780142577398,56.29,73501.82,0.0,-0.99998,0.0,0.0037]
[1780142588474,56.29,73501.78,0.0,-0.99998,0.0,0.0037]
[1780142594517,56.29,73501.85,0.0,-0.99998,0.0,0.0037]
[1780142600559,56.29,73501.47,0.0,-0.99998,0.0,0.0037]
[1780142601566,56.29,73502.22,0.0,-0.99998,0.0,0.0037]
[1780142606606,56.29,73503.14,0.0,-0.99998,0.0,0.00371]
[1780142607612,56.29,73504.05,0.0,-0.99998,0.0,0.00372]
[1780142608620,56.29,73504.61,0.0,-0.99998,0.0,0.00372]
[1780142615669,56.29,73504.47,0.0,-0.99998,0.0,0.00369]
[1780142620704,56.29,73503.8,0.0,-0.99998,0.0,0.00369]
[1780142621711,56.29,73501.53,0.0,-0.99998,0.0,0.00367]
[1780142622718,56.29,73499.77,0.0,-0.99998,0.0,0.00366]
[1780142625739,56.29,73499.13,0.0,-0.99998,0.0,0.00365]
[1780142630774,56.29,73499.21,0.0,-0.99998,0.0,0.00365]
[1780142636816,56.29,73499.28,0.0,-0.99998,0.0,0.00365]
[1780142639837,56.29,73499.81,0.0,-0.99998,0.0,0.00366]
[1780142641851,56.29,73500.48,0.0,-0.99998,0.0,0.00366]
[1780142642859,56.29,73501.55,0.0,-0.99998,0.0,0.00367]
[1780142645880,56.29,73502.22,0.0,-0.99998,0.0,0.00368]
[1780142658971,56.29,73501.94,0.0,-0.99998,0.0,0.00367]
[1780142664008,56.29,73502.02,0.0,-0.99998,0.0,0.00367]
[1780142670050,56.29,73502.19,0.0,-0.99998,0.0,0.00368]
[1780142683142,56.29,73501.87,0.0,-0.99998,0.0,0.00365]
[1780142695226,56.29,73502.02,0.0,-0.99998,0.0,0.00365]
[1780142702277,56.29,73501.75,0.0,-0.99998,0.0,0.00365]
[1780142712348,56.29,73501.68,0.0,-0.99998,0.0,0.00364]
[1780142723425,56.29,73501.52,0.0,-0.99998,0.0,0.00364]
[1780142728460,56.29,73501.49,0.0,-0.99998,0.0,0.00364]
[1780142736517,56.29,73501.64,0.0,-0.99998,0.0,0.00362]
[1780142749608,56.29,73501.65,0.0,-0.99998,0.0,0.00362]
[1780142752629,56.29,73502.66,0.0,-0.99998,0.0,0.00363]
[1780142754643,56.29,73503.26,0.0,-0.99998,0.0,0.00363]
[1780142759678,56.29,73503.05,0.0,-0.99998,0.0,0.00363]
[1780142762699,56.29,73507.15,0.0,-0.99998,0.0,0.00366]
[1780142769748,56.29,73506.82,0.0,-0.99998,0.0,0.00366]
[1780142770755,56.29,73507.47,0.0,-0.99998,0.0,0.00366]
[1780142772770,56.29,73504.58,0.0,-0.99998,0.0,0.00364]
[1780142773777,56.29,73503.92,0.0,-0.99998,0.0,0.00363]
[1780142778812,56.29,73504.17,0.0,-0.99998,0.0,0.00364]
[1780142783847,56.29,73503.74,0.0,-0.99998,0.0,0.00363]
[1780142787874,56.29,73502.44,0.0,-0.99998,0.0,0.00362]
[1780142792910,56.29,73502.39,0.0,-0.99998,0.0,0.0036]
[1780142798952,56.29,73502.28,0.0,-0.99998,0.0,0.0036]
[1780142807009,56.29,73502.03,0.0,-0.99998,0.0,0.00359]
[1780142813052,56.29,73502.48,0.0,-0.99998,0.0,0.0036]
[1780142814059,56.29,73503.09,0.0,-0.99998,0.0,0.0036]
[1780142818087,56.29,73503.65,0.0,-0.99998,0.0,0.00361]
[1780142819094,56.29,73504.74,0.0,-0.99998,0.0,0.00361]
[1780142823122,56.29,73505.34,0.0,-0.99998,0.0,0.00362]
[1780142827150,56.29,73505.9,0.0,-0.99998,0.0,0.00362]
[1780142832186,56.29,73505.77,0.0,-0.99998,0.0,0.00362]
[1780142837221,56.29,73505.51,0.0,-0.99998,0.0,0.00362]
[1780142838227,56.29,73504.36,0.0,-0.99998,0.0,0.00361]
[1780142839235,56.29,73504.96,0.0,-0.99998,0.0,0.00362]
[1780142844270,56.29,73504.96,0.0,-0.99998,0.0,0.00362]
[1780142856354,56.29,73505.37,0.0,-0.99998,0.0,0.00359]
[1780142867431,56.29,73505.59,0.0,-0.99998,0.0,0.00359]
[1780142876495,56.29,73506.18,0.0,-0.99998,0.0,0.0036]
[1780142883543,56.29,73506.33,0.0,-0.99998,0.0,0.0036]
[1780142891599,56.29,73505.93,0.0,-0.99998,0.0,0.0036]
[1780142893613,56.29,73506.6,0.0,-0.99998,0.0,0.0036]
[1780142901673,56.29,73506.37,0.0,-0.99998,0.0,0.0036]
[1780142907715,56.29,73506.39,0.0,-0.99998,0.0,0.0036]
[1780142912750,56.29,73506.1,0.0,-0.99998,0.0,0.00357]
[1780142923828,56.29,73506.22,0.0,-0.99998,0.0,0.00357]
[1780142928863,56.29,73506.05,0.0,-0.99998,0.0,0.00357]
[1780142931884,56.29,73505.28,0.0,-0.99998,0.0,0.00356]
[1780142932891,56.29,73504.43,0.0,-0.99998,0.0,0.00356]
[1780142933898,56.29,73503.26,0.0,-0.99998,0.0,0.00355]
[1780142941954,56.29,73502.64,0.0,-0.99998,0.0,0.00355]
[1780142947996,56.29,73502.79,0.0,-0.99998,0.0,0.00355]
[1780142957060,56.29,73503.02,0.0,-0.99998,0.0,0.00355]
[1780142962094,56.29,73503.09,0.0,-0.99998,0.0,0.00355]
[1780142969144,56.29,73502.81,0.0,-0.99998,0.0,0.00355]
[1780142975185,56.29,73502.56,0.0,-0.99998,0.0,0.00352]
[1780142981228,56.29,73502.79,0.0,-0.99998,0.0,0.00352]
[1780142986263,56.29,73502.71,0.0,-0.99998,0.0,0.00352]
[1780143000363,56.29,73502.8,0.0,-0.99998,0.0,0.00352]
[1780143008417,56.29,73502.82,0.0,-0.99998,0.0,0.00352]
[1780143013452,56.29,73502.86,0.0,-0.99998,0.0,0.00352]
[1780143015467,56.29,73501.34,0.0,-0.99998,0.0,0.00351]
[1780143016474,56.29,73499.65,0.0,-0.99998,0.0,0.0035]
[1780143023524,56.29,73500.28,0.0,-0.99998,0.0,0.0035]
[1780143031580,56.29,73500.29,0.0,-0.99998,0.0,0.00348]
[1780143039637,56.29,73500.26,0.0,-0.99998,0.0,0.00348]
[1780143044672,56.29,73500.41,0.0,-0.99998,0.0,0.00348]
[1780143054742,56.29,73500.41,0.0,-0.99998,0.0,0.00348]
[1780143057763,56.29,73500.96,0.0,-0.99998,0.0,0.00348]
[1780143062798,56.29,73501.1,0.0,-0.99998,0.0,0.00348]
[1780143067833,56.29,73501.07,0.0,-0.99998,0.0,0.00348]
[1780143075890,56.29,73500.78,0.0,-0.99998,0.0,0.00348]
[1780143076897,56.29,73501.36,0.0,-0.99998,0.0,0.00348]
[1780143083946,56.29,73501.81,0.0,-0.99998,0.0,0.00349]
[1780143088981,56.29,73501.69,0.0,-0.99998,0.0,0.00349]
[1780143094016,56.29,73501.72,0.0,-0.99998,0.0,0.00346]
[1780143099051,56.29,73501.78,0.0,-0.99998,0.0,0.00346]
[1780143104085,56.29,73501.87,0.0,-0.99998,0.0,0.00346]
[1780143114156,56.29,73501.87,0.0,-0.99998,0.0,0.00346]
[1780143119191,56.29,73502.59,0.0,-0.99998,0.0,0.00347]
[1780143125233,56.29,73502.56,0.0,-0.99998,0.0,0.00347]
[1780143133289,56.29,73501.28,0.0,-0.99998,0.0,0.00346]
[1780143142352,56.29,73501.37,0.0,-0.99998,0.0,0.00346]
[1780143148394,56.29,73500.37,0.0,-0.99998,0.0,0.00345]
[1780143152422,56.29,73501.26,0.0,-0.99998,0.0,0.00343]
[1780143157457,56.29,73501.6,0.0,-0.99998,0.0,0.00343]
[1780143166520,56.29,73500.93,0.0,-0.99998,0.0,0.00343]
[1780143167527,56.29,73500.14,0.0,-0.99998,0.0,0.00342]
[1780143173569,56.29,73500.19,0.0,-0.99998,0.0,0.00342]
[1780143178604,56.29,73500.33,0.0,-0.99998,0.0,0.00342]
[1780143186661,56.29,73499.58,0.0,-0.99998,0.0,0.00342]
[1780143187668,56.29,73499.0,0.0,-0.99998,0.0,0.00342]
[1780143193711,56.29,73498.53,0.0,-0.99998,0.0,0.00341]
[1780143196732,56.29,73497.81,0.0,-0.99998,0.0,0.00341]
[1780143197739,56.29,73499.71,0.0,-0.99998,0.0,0.00342]
[1780143199753,56.29,73499.11,0.0,-0.99998,0.0,0.00342]
[1780143200760,56.29,73497.15,0.0,-0.99998,0.0,0.0034]
[1780143205795,56.29,73496.68,0.0,-0.99998,0.0,0.0034]
[1780143213577,56.29,73496.57,0.0,-0.99998,0.0,0.0034]
[1780143213679,56.29,73496.93,0.0,-0.99998,0.0,0.00338]
[1780143222916,56.29,73496.89,0.0,-0.99998,0.0,0.00337]
[1780143229965,56.29,73498.95,0.0,-0.99998,0.0,0.00339]
[1780143231979,56.29,73496.85,0.0,-0.99998,0.0,0.00337]
[1780143242049,56.29,73496.85,0.0,-0.99998,0.0,0.00337]
[1780143252119,56.29,73496.85,0.0,-0.99998,0.0,0.00337]
[1780143261183,56.29,73497.35,0.0,-0.99998,0.0,0.00338]
[1780143266218,56.29,73497.51,0.0,-0.99998,0.0,0.00338]
[1780143272259,56.29,73497.57,0.0,-0.99998,0.0,0.00335]
[1780143278302,56.29,73497.39,0.0,-0.99998,0.0,0.00335]
[1780143284344,56.29,73497.39,0.0,-0.99998,0.0,0.00335]
[1780143288372,56.29,73499.49,0.0,-0.99998,0.0,0.00337]
[1780143289379,56.29,73500.97,0.0,-0.99998,0.0,0.00338]
[1780143290386,56.29,73502.17,0.0,-0.99998,0.0,0.00339]
[1780143292400,56.29,73500.71,0.0,-0.99998,0.0,0.00338]
[1780143295421,56.29,73501.47,0.0,-0.99998,0.0,0.00338]
[1780143296428,56.29,73506.44,0.0,-0.99998,0.0,0.00342]
[1780143297435,56.29,73507.06,0.0,-0.99998,0.0,0.00342]
[1780143298442,56.29,73507.84,0.0,-0.99998,0.0,0.00343]
[1780143299449,56.29,73508.55,0.0,-0.99998,0.0,0.00343]
[1780143300456,56.29,73509.45,0.0,-0.99998,0.0,0.00344]
[1780143305491,56.29,73515.68,0.0,-0.99998,0.0,0.00348]
[1780143306498,56.29,73517.14,0.0,-0.99998,0.0,0.00349]
[1780143311533,56.29,73517.39,0.0,-0.99998,0.0,0.0035]
[1780143317574,56.29,73517.5,0.0,-0.99998,0.0,0.0035]
[1780143319589,56.29,73516.75,0.0,-0.99998,0.0,0.00349]
[1780143321603,56.29,73517.72,0.0,-0.99998,0.0,0.0035]
[1780143328653,56.29,73517.58,0.0,-0.99998,0.0,0.0035]
[1780143333688,56.29,73517.82,0.0,-0.99998,0.0,0.00347]
[1780143344765,56.29,73517.75,0.0,-0.99998,0.0,0.00347]
[1780143354835,56.29,73517.75,0.0,-0.99998,0.0,0.00347]
[1780143357857,56.29,73514.67,0.0,-0.99998,0.0,0.00345]
[1780143358863,56.29,73513.46,0.0,-0.99998,0.0,0.00344]
[1780143363898,56.29,73513.86,0.0,-0.99998,0.0,0.00344]
[1780143372961,56.29,73514.0,0.0,-0.99998,0.0,0.00345]
[1780143377996,56.29,73514.06,0.0,-0.99998,0.0,0.00345]
[1780143379003,56.29,73516.95,0.0,-0.99998,0.0,0.00347]
[1780143386053,56.29,73516.84,0.0,-0.99998,0.0,0.00347]
[1780143397130,56.29,73516.99,0.0,-0.99998,0.0,0.00344]
[1780143403172,56.29,73517.02,0.0,-0.99998,0.0,0.00344]
[1780143408208,56.29,73517.56,0.0,-0.99998,0.0,0.00345]
[1780143417270,56.29,73517.62,0.0,-0.99998,0.0,0.00345]
[1780143426334,56.29,73517.8,0.0,-0.99998,0.0,0.00345]
[1780143433383,56.29,73517.87,0.0,-0.99998,0.0,0.00345]
[1780143438418,56.29,73517.87,0.0,-0.99998,0.0,0.00345]
[1780143443452,56.29,73517.61,0.0,-0.99998,0.0,0.00345]
[1780143445467,56.29,73516.04,0.0,-0.99998,0.0,0.00343]
[1780143450502,56.29,73516.15,0.0,-0.99998,0.0,0.00344]
[1780143452516,56.29,73516.55,0.0,-0.99998,0.0,0.00341]
[1780143459565,56.29,73516.24,0.0,-0.99998,0.0,0.00341]
[1780143468628,56.29,73518.25,0.0,-0.99998,0.0,0.00342]
[1780143471649,56.29,73516.61,0.0,-0.99998,0.0,0.00341]
[1780143479705,56.29,73516.55,0.0,-0.99998,0.0,0.00341]
[1780143485747,56.29,73515.89,0.0,-0.99998,0.0,0.00341]
[1780143492797,56.29,73516.14,0.0,-0.99998,0.0,0.00341]
[1780143494812,56.29,73518.34,0.0,-0.99998,0.0,0.00343]
[1780143495819,56.29,73522.86,0.0,-0.99998,0.0,0.00346]
[1780143496826,56.29,73524.69,0.0,-0.99998,0.0,0.00347]
[1780143501862,56.29,73525.5,0.0,-0.99998,0.0,0.00348]
[1780143504883,56.29,73526.12,0.0,-0.99998,0.0,0.00348]
[1780143505891,56.29,73527.57,0.0,-0.99998,0.0,0.00349]
[1780143508911,56.29,73526.61,0.0,-0.99998,0.0,0.00349]
[1780143509919,56.29,73527.53,0.0,-0.99998,0.0,0.00349]
[1780143514955,56.29,73527.73,0.0,-0.99998,0.0,0.00347]
[1780143526034,56.29,73527.8,0.0,-0.99998,0.0,0.00347]
[1780143532077,56.29,73527.65,0.0,-0.99998,0.0,0.00347]
[1780143533084,56.29,73528.39,0.0,-0.99998,0.0,0.00347]
[1780143543154,56.29,73528.73,0.0,-0.99998,0.0,0.00347]
[1780143544161,56.29,73531.59,0.0,-0.99998,0.0,0.0035]
[1780143545169,56.29,73533.81,0.0,-0.99998,0.0,0.00351]
[1780143547183,56.29,73534.41,0.0,-0.99998,0.0,0.00352]
[1780143548191,56.29,73536.47,0.0,-0.99998,0.0,0.00353]
[1780143553225,56.29,73536.87,0.0,-0.99998,0.0,0.00353]
[1780143554232,56.29,73538.71,0.0,-0.99998,0.0,0.00355]
[1780143555239,56.29,73541.59,0.0,-0.99998,0.0,0.00357]
[1780143557253,56.29,73542.98,0.0,-0.99998,0.0,0.00358]
[1780143559267,56.29,73544.01,0.0,-0.99998,0.0,0.00359]
[1780143564317,56.29,73543.85,0.0,-0.99998,0.0,0.00359]
[1780143573380,56.29,73543.99,0.0,-0.99998,0.0,0.00356]
[1780143578869,56.29,73543.95,0.0,-0.99998,0.0,0.00356]
[1780143585465,56.29,73544.09,0.0,-0.99998,0.0,0.00356]
[1780143592514,56.29,73544.12,0.0,-0.99998,0.0,0.00356]
[1780143601577,56.29,73543.76,0.0,-0.99998,0.0,0.00356]
[1780143603591,56.29,73545.22,0.0,-0.99998,0.0,0.00357]
[1780143607619,56.29,73546.66,0.0,-0.99998,0.0,0.00358]
[1780143611647,56.29,73547.38,0.0,-0.99998,0.0,0.00359]
[1780143613661,56.29,73549.08,0.0,-0.99998,0.0,0.0036]
[1780143614668,56.29,73550.42,0.0,-0.99998,0.0,0.00361]
[1780143620712,56.29,73550.74,0.0,-0.99998,0.0,0.00361]
[1780143625747,56.29,73551.34,0.0,-0.99998,0.0,0.00362]
[1780143626754,56.29,73554.32,0.0,-0.99998,0.0,0.00364]
[1780143634815,56.29,73554.96,0.0,-0.99998,0.0,0.00362]
[1780143635822,56.29,73556.19,0.0,-0.99998,0.0,0.00362]
[1780143636829,56.29,73557.81,0.0,-0.99998,0.0,0.00364]
[1780143637836,56.29,73558.71,0.0,-0.99998,0.0,0.00364]
[1780143639850,56.29,73560.07,0.0,-0.99998,0.0,0.00365]
[1780143642873,56.29,73560.87,0.0,-0.99998,0.0,0.00366]
[1780143643880,56.29,73564.01,0.0,-0.99998,0.0,0.00368]
[1780143644887,56.29,73564.68,0.0,-0.99998,0.0,0.00369]
[1780143650929,56.29,73566.35,0.0,-0.99998,0.0,0.0037]
[1780143654957,56.29,73567.85,0.0,-0.99998,0.0,0.00371]
[1780143656971,56.29,73568.47,0.0,-0.99998,0.0,0.00372]
[1780143661000,56.29,73567.19,0.0,-0.99998,0.0,0.00371]
[1780143665029,56.29,73568.04,0.0,-0.99998,0.0,0.00372]
[1780143670064,56.29,73568.23,0.0,-0.99998,0.0,0.00372]
[1780143671071,56.29,73570.33,0.0,-0.99997,0.0,0.00373]
[1780143677113,56.29,73568.52,0.0,-0.99998,0.0,0.00372]
[1780143678120,56.29,73569.83,0.0,-0.99997,0.0,0.00373]
[1780143679127,56.29,73570.55,0.0,-0.99997,0.0,0.00373]
[1780143684162,56.29,73570.54,0.0,-0.99997,0.0,0.00373]
[1780143687183,56.29,73571.55,0.0,-0.99997,0.0,0.00374]
[1780143696246,56.29,73571.58,0.0,-0.99998,0.0,0.00372]
[1780143702288,56.29,73571.52,0.0,-0.99998,0.0,0.00371]
[1780143703295,56.29,73560.98,0.0,-0.99998,0.0,0.00363]
[1780143704302,56.29,73557.79,0.0,-0.99998,0.0,0.00361]
[1780143708330,56.29,73557.15,0.0,-0.99998,0.0,0.00361]
[1780143713365,56.29,73557.18,0.0,-0.99998,0.0,0.00361]
[1780143715379,56.29,73556.34,0.0,-0.99998,0.0,0.0036]
[1780143716386,56.29,73555.6,0.0,-0.99998,0.0,0.00359]
[1780143720414,56.29,73556.73,0.0,-0.99998,0.0,0.0036]
[1780143721423,56.29,73558.62,0.0,-0.99998,0.0,0.00362]
[1780143722428,56.29,73560.11,0.0,-0.99998,0.0,0.00363]
[1780143727462,56.29,73557.89,0.0,-0.99998,0.0,0.00361]
[1780143729477,56.29,73558.63,0.0,-0.99998,0.0,0.00362]
[1780143734512,56.29,73557.45,0.0,-0.99998,0.0,0.00361]
[1780143740554,56.29,73558.39,0.0,-0.99998,0.0,0.00361]
[1780143745589,56.29,73558.46,0.0,-0.99998,0.0,0.00361]
[1780143749617,56.29,73562.47,0.0,-0.99998,0.0,0.00365]
[1780143750624,56.29,73566.04,0.0,-0.99998,0.0,0.00367]
[1780143751631,56.29,73568.09,0.0,-0.99998,0.0,0.00366]
[1780143763717,56.29,73567.95,0.0,-0.99998,0.0,0.00366]
[1780143764724,56.29,73569.09,0.0,-0.99998,0.0,0.00367]
[1780143765731,56.29,73569.79,0.0,-0.99998,0.0,0.00367]
[1780143770766,56.29,73569.62,0.0,-0.99998,0.0,0.00367]
[1780143775801,56.29,73569.66,0.0,-0.99998,0.0,0.00367]
[1780143781843,56.29,73569.45,0.0,-0.99998,0.0,0.00367]
[1780143787885,56.29,73568.97,0.0,-0.99998,0.0,0.00367]
[1780143794934,56.29,73568.98,0.0,-0.99998,0.0,0.00367]
[1780143796948,56.29,73571.08,0.0,-0.99998,0.0,0.00368]
[1780143801983,56.29,73570.98,0.0,-0.99998,0.0,0.00368]
[1780143803997,56.29,73568.83,0.0,-0.99998,0.0,0.00367]
[1780143810039,56.29,73568.8,0.0,-0.99998,0.0,0.00367]
[1780143815074,56.29,73568.91,0.0,-0.99998,0.0,0.00364]
[1780143823115,56.29,73568.91,0.0,-0.99998,0.0,0.00364]
[1780143828165,56.29,73572.08,0.0,-0.99998,0.0,0.00366]
[1780143829172,56.29,73574.72,0.0,-0.99998,0.0,0.00368]
[1780143830179,56.29,73575.48,0.0,-0.99998,0.0,0.00369]
[1780143831186,56.29,73573.41,0.0,-0.99998,0.0,0.00367]
[1780143832193,56.29,73574.95,0.0,-0.99998,0.0,0.00369]
[1780143833200,56.29,73576.01,0.0,-0.99998,0.0,0.00369]
[1780143834207,56.29,73577.01,0.0,-0.99998,0.0,0.0037]
[1780143835214,56.29,73577.65,0.0,-0.99998,0.0,0.00371]
[1780143837228,56.29,73576.65,0.0,-0.99998,0.0,0.0037]
[1780143838235,56.29,73578.62,0.0,-0.99998,0.0,0.00371]
[1780143842267,56.29,73575.81,0.0,-0.99998,0.0,0.00369]
[1780143843273,56.29,73574.3,0.0,-0.99998,0.0,0.00368]
[1780143845288,56.29,73573.1,0.0,-0.99998,0.0,0.00367]
[1780143846295,56.29,73571.15,0.0,-0.99998,0.0,0.00366]
[1780143849316,56.29,73569.05,0.0,-0.99998,0.0,0.00364]
[1780143854351,56.29,73568.23,0.0,-0.99998,0.0,0.00363]
[1780143862406,56.29,73567.54,0.0,-0.99998,0.0,0.00363]
[1780143863414,56.29,73566.64,0.0,-0.99998,0.0,0.00362]
[1780143864421,56.29,73565.96,0.0,-0.99998,0.0,0.00362]
[1780143865428,56.29,73561.18,0.0,-0.99998,0.0,0.00358]
[1780143866435,56.29,73559.89,0.0,-0.99998,0.0,0.00357]
[1780143869456,56.29,73558.42,0.0,-0.99998,0.0,0.00356]
[1780143873484,56.29,73556.74,0.0,-0.99998,0.0,0.00352]
[1780143874491,56.29,73554.99,0.0,-0.99998,0.0,0.00351]
[1780143876505,56.29,73553.87,0.0,-0.99998,0.0,0.0035]
[1780143877512,56.29,73552.38,0.0,-0.99998,0.0,0.00349]
[1780143878519,56.29,73551.05,0.0,-0.99998,0.0,0.00348]
[1780143881541,56.29,73550.19,0.0,-0.99998,0.0,0.00347]
[1780143886576,56.29,73549.45,0.0,-0.99998,0.0,0.00347]
[1780143890603,56.29,73548.77,0.0,-0.99998,0.0,0.00346]
[1780143895638,56.29,73547.97,0.0,-0.99998,0.0,0.00346]
[1780143900673,56.29,73547.41,0.0,-0.99998,0.0,0.00345]
[1780143905709,56.29,73547.24,0.0,-0.99998,0.0,0.00345]
[1780143910744,56.29,73547.88,0.0,-0.99998,0.0,0.00346]
[1780143912758,56.29,73548.6,0.0,-0.99998,0.0,0.00346]
[1780143915779,56.29,73549.63,0.0,-0.99998,0.0,0.00347]
[1780143916787,56.29,73550.49,0.0,-0.99998,0.0,0.00348]
[1780143917794,56.29,73551.09,0.0,-0.99998,0.0,0.00348]
[1780143923836,56.29,73551.17,0.0,-0.99998,0.0,0.00348]
[1780143928871,56.29,73551.52,0.0,-0.99998,0.0,0.00348]
[1780143938949,56.29,73551.71,0.0,-0.99998,0.0,0.00346]
[1780143942978,56.29,73553.28,0.0,-0.99998,0.0,0.00347]
[1780143950027,56.29,73554.12,0.0,-0.99998,0.0,0.00348]
[1780143954055,56.29,73556.1,0.0,-0.99998,0.0,0.00349]
[1780143962111,56.29,73555.7,0.0,-0.99998,0.0,0.00349]
[1780143964125,56.29,73556.32,0.0,-0.99998,0.0,0.00349]
[1780143968153,56.29,73554.53,0.0,-0.99998,0.0,0.00348]
[1780143973188,56.29,73555.04,0.0,-0.99998,0.0,0.00348]
[1780143977216,56.29,73556.51,0.0,-0.99998,0.0,0.00349]
[1780143979230,56.29,73561.58,0.0,-0.99998,0.0,0.00353]
[1780143980237,56.29,73562.94,0.0,-0.99998,0.0,0.00354]
[1780143985273,56.29,73562.91,0.0,-0.99998,0.0,0.00354]
[1780143990308,56.29,73562.93,0.0,-0.99998,0.0,0.00354]
[1780143995343,56.29,73562.68,0.0,-0.99998,0.0,0.00351]
[1780143999371,56.29,73563.31,0.0,-0.99998,0.0,0.00352]
[1780144004406,56.29,73563.5,0.0,-0.99998,0.0,0.00352]
[1780144010448,56.29,73563.59,0.0,-0.99998,0.0,0.00352]
[1780144015483,56.29,73563.74,0.0,-0.99998,0.0,0.00352]
[1780144020518,56.29,73563.81,0.0,-0.99998,0.0,0.00352]
[1780144024546,56.29,73565.04,0.0,-0.99998,0.0,0.00353]
[1780144026560,56.29,73564.42,0.0,-0.99998,0.0,0.00353]
[1780144028575,56.29,73565.37,0.0,-0.99998,0.0,0.00353]
[1780144033610,56.29,73565.46,0.0,-0.99998,0.0,0.00353]
[1780144039653,56.29,73565.35,0.0,-0.99998,0.0,0.00353]
[1780144044688,56.29,73564.93,0.0,-0.99998,0.0,0.00353]
[1780144047709,56.29,73563.95,0.0,-0.99998,0.0,0.00352]
[1780144053751,56.29,73564.32,0.0,-0.99998,0.0,0.0035]
[1780144058786,56.29,73564.5,0.0,-0.99998,0.0,0.0035]
[1780144059793,56.29,73567.56,0.0,-0.99998,0.0,0.00352]
[1780144060801,56.29,73570.3,0.0,-0.99998,0.0,0.00354]
[1780144061808,56.29,73572.19,0.0,-0.99998,0.0,0.00356]
[1780144062815,56.29,73573.57,0.0,-0.99998,0.0,0.00357]
[1780144064830,56.29,73574.31,0.0,-0.99998,0.0,0.00357]
[1780144065837,56.29,73576.08,0.0,-0.99998,0.0,0.00359]
[1780144066844,56.29,73576.88,0.0,-0.99998,0.0,0.00359]
[1780144068857,56.29,73580.36,0.0,-0.99998,0.0,0.00362]
[1780144069865,56.29,73581.37,0.0,-0.99998,0.0,0.00363]
[1780144072886,56.29,73582.03,0.0,-0.99998,0.0,0.00363]
[1780144076916,56.29,73584.16,0.0,-0.99998,0.0,0.00365]
[1780144080944,56.29,73580.55,0.0,-0.99998,0.0,0.00362]
[1780144081951,56.29,73576.94,0.0,-0.99998,0.0,0.00359]
[1780144086986,56.29,73577.28,0.0,-0.99998,0.0,0.00359]
[1780144090008,56.29,73578.21,0.0,-0.99998,0.0,0.0036]
[1780144093028,56.29,73575.13,0.0,-0.99998,0.0,0.00358]
[1780144094034,56.29,73573.38,0.0,-0.99998,0.0,0.00357]
[1780144099070,56.29,73573.36,0.0,-0.99998,0.0,0.00357]
[1780144102091,56.29,73572.72,0.0,-0.99998,0.0,0.00356]
[1780144103099,56.29,73567.83,0.0,-0.99998,0.0,0.00352]
[1780144105113,56.29,73566.05,0.0,-0.99998,0.0,0.00351]
[1780144110148,56.29,73565.67,0.0,-0.99998,0.0,0.00351]
[1780144115183,56.29,73564.15,0.0,-0.99998,0.0,0.00347]
[1780144116190,56.29,73562.84,0.0,-0.99998,0.0,0.00346]
[1780144117197,56.29,73556.48,0.0,-0.99998,0.0,0.00342]
[1780144118205,56.29,73552.02,0.0,-0.99998,0.0,0.00338]
[1780144119212,56.29,73551.12,0.0,-0.99998,0.0,0.00338]
[1780144120219,56.29,73550.23,0.0,-0.99998,0.0,0.00337]
[1780144125254,56.29,73549.98,0.0,-0.99998,0.0,0.00337]
[1780144135325,56.29,73549.87,0.0,-0.99998,0.0,0.00337]
[1780144141367,56.29,73549.92,0.0,-0.99998,0.0,0.00337]
[1780144146402,56.29,73550.0,0.0,-0.99998,0.0,0.00337]
[1780144152444,56.29,73550.09,0.0,-0.99998,0.0,0.00337]
[1780144158486,56.29,73549.96,0.0,-0.99998,0.0,0.00337]
[1780144164528,56.29,73549.83,0.0,-0.99998,0.0,0.00337]
[1780144167549,56.29,73552.25,0.0,-0.99998,0.0,0.00339]
[1780144168555,56.29,73555.03,0.0,-0.99998,0.0,0.0034]
[1780144171577,56.29,73555.34,0.0,-0.99998,0.0,0.00338]
[1780144176612,56.29,73555.28,0.0,-0.99998,0.0,0.00338]
[1780144178626,56.29,73554.64,0.0,-0.99998,0.0,0.00338]
[1780144181647,56.29,73553.71,0.0,-0.99998,0.0,0.00337]
[1780144186682,56.29,73554.11,0.0,-0.99998,0.0,0.00337]
[1780144191718,56.29,73554.2,0.0,-0.99998,0.0,0.00337]
[1780144196753,56.29,73553.85,0.0,-0.99998,0.0,0.00337]
[1780144202795,56.29,73553.84,0.0,-0.99998,0.0,0.00337]
[1780144207829,56.29,73552.89,0.0,-0.99998,0.0,0.00336]
[1780144208837,56.29,73551.23,0.0,-0.99998,0.0,0.00335]
[1780144209844,56.29,73552.69,0.0,-0.99998,0.0,0.00336]
[1780144215889,56.29,73553.66,0.0,-0.99998,0.0,0.00337]
[1780144216895,56.29,73561.59,0.0,-0.99998,0.0,0.00343]
[1780144217902,56.29,73564.4,0.0,-0.99998,0.0,0.00345]
[1780144223943,56.29,73566.46,0.0,-0.99998,0.0,0.00346]
[1780144224951,56.29,73569.93,0.0,-0.99998,0.0,0.00349]
[1780144225958,56.29,73572.51,0.0,-0.99998,0.0,0.00351]
[1780144226965,56.29,73573.41,0.0,-0.99998,0.0,0.00351]
[1780144230992,56.29,73574.08,0.0,-0.99998,0.0,0.00352]
[1780144232000,56.29,73574.27,0.0,-0.99998,0.0,0.00349]
[1780144233008,56.29,73581.13,0.0,-0.99998,0.0,0.00354]
[1780144234018,56.29,73587.49,0.0,-0.99998,0.0,0.00359]
[1780144235024,56.29,73585.71,0.0,-0.99998,0.0,0.00358]
[1780144236031,56.29,73588.61,0.0,-0.99998,0.0,0.0036]
[1780144249125,56.29,73588.69,0.0,-0.99998,0.0,0.0036]
[1780144255167,56.29,73588.71,0.0,-0.99998,0.0,0.0036]
[1780144261209,56.29,73588.51,0.0,-0.99998,0.0,0.0036]
[1780144266244,56.29,73588.29,0.0,-0.99998,0.0,0.0036]
[1780144272286,56.29,73588.33,0.0,-0.99998,0.0,0.0036]
[1780144280344,56.29,73588.36,0.0,-0.99998,0.0,0.0036]
[1780144287393,56.29,73588.58,0.0,-0.99998,0.0,0.0036]
[1780144291422,56.29,73588.88,0.0,-0.99998,0.0,0.00357]
[1780144292429,56.29,73593.61,0.0,-0.99998,0.0,0.00361]
[1780144293436,56.29,73596.81,0.0,-0.99998,0.0,0.00363]
[1780144294443,56.29,73598.81,0.0,-0.99998,0.0,0.00365]
[1780144299478,56.29,73598.92,0.0,-0.99998,0.0,0.00365]
[1780144301034,56.29,73598.92,0.0,-0.99998,0.0,0.00365]
[1780144302500,56.29,73602.0,0.0,-0.99998,0.0,0.00367]
[1780144305521,56.29,73603.28,0.0,-0.99998,0.0,0.00368]
[1780144307299,56.29,73603.15,0.0,-0.99998,0.0,0.00368]
[1780144307534,56.29,73606.38,0.0,-0.99998,0.0,0.00371]
[1780144308542,56.29,73608.68,0.0,-0.99997,0.0,0.00372]
[1780144313577,56.29,73608.18,0.0,-0.99997,0.0,0.00372]
[1780144314584,56.29,73610.07,0.0,-0.99997,0.0,0.00374]
[1780144315847,56.29,73610.07,0.0,-0.99997,0.0,0.00374]
[1780144315874,56.29,73615.08,0.0,-0.99997,0.0,0.00377]
[1780144316620,56.29,73617.06,0.0,-0.99997,0.0,0.00379]
[1780144317241,56.29,73617.06,0.0,-0.99997,0.0,0.00379]
[1780144317470,56.29,73617.06,0.0,-0.99997,0.0,0.00379]
[1780144317627,56.29,73617.19,0.0,-0.99997,0.0,0.00379]
[1780144318634,56.29,73618.95,0.0,-0.99997,0.0,0.00381]
[1780144319961,56.29,73620.1,0.0,-0.99997,0.0,0.00381]
[1780144319970,56.29,73620.1,0.0,-0.99997,0.0,0.00381]
[1780144321655,56.29,73615.33,0.0,-0.99997,0.0,0.00378]
[1780144323669,56.29,73606.3,0.0,-0.99998,0.0,0.00371]
[1780144324676,56.29,73606.09,0.0,-0.99998,0.0,0.0037]
[1780144327895,56.29,73604.64,0.0,-0.99998,0.0,0.00369]
[1780144327913,56.29,73604.84,0.0,-0.99998,0.0,0.00369]
[1780144327970,56.29,73604.84,0.0,-0.99998,0.0,0.00369]
[1780144328709,56.29,73604.84,0.0,-0.99998,0.0,0.00369]
[1780144328724,56.29,73604.84,0.0,-0.99998,0.0,0.00369]
[1780144328775,56.29,73604.84,0.0,-0.99998,0.0,0.00369]
[1780144328858,56.29,73605.17,0.0,-0.99998,0.0,0.0037]
[1780144328973,56.29,73605.17,0.0,-0.99998,0.0,0.0037]
[1780144331725,56.29,73603.37,0.0,-0.99998,0.0,0.00368]
[1780144336760,56.29,73602.97,0.0,-0.99998,0.0,0.00368]
[1780144338489,56.29,73602.24,0.0,-0.99998,0.0,0.00367]
[1780144338555,56.29,73602.24,0.0,-0.99998,0.0,0.00367]
[1780144338720,56.29,73602.24,0.0,-0.99998,0.0,0.00367]
[1780144339581,56.29,73602.32,0.0,-0.99998,0.0,0.00368]
[1780144339642,56.29,73602.32,0.0,-0.99998,0.0,0.00368]
[1780144339724,56.29,73602.32,0.0,-0.99998,0.0,0.00368]
[1780144339797,56.29,73602.32,0.0,-0.99998,0.0,0.00368]
[1780144344816,56.29,73602.43,0.0,-0.99998,0.0,0.00368]
[1780144347018,56.29,73602.88,0.0,-0.99998,0.0,0.00368]
[1780144347026,56.29,73602.88,0.0,-0.99998,0.0,0.00368]
[1780144347233,56.29,73602.88,0.0,-0.99998,0.0,0.00368]
[1780144351866,56.29,73602.92,0.0,-0.99998,0.0,0.00365]
[1780144355049,56.29,73602.59,0.0,-0.99998,0.0,0.00365]
[1780144355123,56.29,73602.59,0.0,-0.99998,0.0,0.00365]
[1780144355225,56.29,73602.59,0.0,-0.99998,0.0,0.00365]
[1780144355893,56.29,73602.79,0.0,-0.99998,0.0,0.00365]
[1780144361935,56.29,73602.29,0.0,-0.99998,0.0,0.00365]
[1780144366972,56.29,73602.22,0.0,-0.99998,0.0,0.00365]
[1780144368211,56.29,73602.22,0.0,-0.99998,0.0,0.00365]
[1780144368220,56.29,73602.22,0.0,-0.99998,0.0,0.00365]
[1780144368269,56.29,73602.22,0.0,-0.99998,0.0,0.00365]
[1780144368472,56.29,73602.22,0.0,-0.99998,0.0,0.00365]
[1780144369670,56.29,73602.19,0.0,-0.99998,0.0,0.00365]
[1780144369722,56.29,73602.19,0.0,-0.99998,0.0,0.00365]
[1780144369816,56.29,73602.19,0.0,-0.99998,0.0,0.00365]
[1780144369905,56.29,73602.4,0.0,-0.99998,0.0,0.00365]
[1780144369970,56.29,73602.4,0.0,-0.99998,0.0,0.00365]
[1780144375029,56.29,73602.59,0.0,-0.99998,0.0,0.00365]
[1780144378050,56.29,73600.53,0.0,-0.99998,0.0,0.00363]
[1780144379057,56.29,73598.72,0.0,-0.99998,0.0,0.00362]
[1780144381553,56.29,73599.54,0.0,-0.99998,0.0,0.00363]
[1780144381617,56.29,73599.54,0.0,-0.99998,0.0,0.00363]
[1780144381729,56.29,73599.54,0.0,-0.99998,0.0,0.00363]
[1780144382663,56.29,73599.24,0.0,-0.99998,0.0,0.00362]
[1780144382723,56.29,73599.24,0.0,-0.99998,0.0,0.00362]
[1780144382828,56.29,73599.24,0.0,-0.99998,0.0,0.00362]
[1780144382915,56.29,73599.16,0.0,-0.99998,0.0,0.00362]
[1780144382973,56.29,73599.16,0.0,-0.99998,0.0,0.00362]
[1780144388797,56.29,73599.32,0.0,-0.99998,0.0,0.00363]
[1780144388917,56.29,73599.32,0.0,-0.99998,0.0,0.00363]
[1780144388970,56.29,73599.32,0.0,-0.99998,0.0,0.00363]
[1780144389749,56.29,73599.98,0.0,-0.99998,0.0,0.00363]
[1780144389861,56.29,73599.98,0.0,-0.99998,0.0,0.00363]
[1780144389972,56.29,73599.98,0.0,-0.99998,0.0,0.00363]
[1780144389906,56.29,73599.87,0.0,-0.99998,0.0,0.00363]
[1780144397183,56.29,73600.09,0.0,-0.99998,0.0,0.00363]
[1780144403225,56.29,73600.45,0.0,-0.99998,0.0,0.00363]
[1780144408261,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144409063,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144409176,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144409220,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144409975,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144410071,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144410227,56.29,73600.15,0.0,-0.99998,0.0,0.00363]
[1780144410275,56.29,73600.01,0.0,-0.99998,0.0,0.00363]
[1780144411282,56.29,73600.03,0.0,-0.99998,0.0,0.0036]
[1780144416636,56.29,73599.98,0.0,-0.99998,0.0,0.0036]
[1780144416724,56.29,73599.98,0.0,-0.99998,0.0,0.0036]
[1780144416972,56.29,73599.98,0.0,-0.99998,0.0,0.0036]
[1780144417568,56.29,73600.26,0.0,-0.99998,0.0,0.0036]
[1780144417683,56.29,73600.26,0.0,-0.99998,0.0,0.0036]
[1780144417722,56.29,73600.26,0.0,-0.99998,0.0,0.0036]
[1780144417778,56.29,73600.14,0.0,-0.99998,0.0,0.0036]
[1780144425380,56.29,73600.38,0.0,-0.99998,0.0,0.00361]
[1780144430204,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144430221,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144430264,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144430471,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144430953,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144430971,56.29,73599.51,0.0,-0.99998,0.0,0.0036]
[1780144431007,56.29,73600.29,0.0,-0.99998,0.0,0.00361]
[1780144431023,56.29,73600.29,0.0,-0.99998,0.0,0.00361]
[1780144431223,56.29,73600.29,0.0,-0.99998,0.0,0.00361]
[1780144431423,56.29,73600.41,0.0,-0.99998,0.0,0.00361]
[1780144436457,56.29,73600.22,0.0,-0.99998,0.0,0.0036]
[1780144441493,56.29,73600.54,0.0,-0.99998,0.0,0.00361]
[1780144446528,56.29,73600.51,0.0,-0.99998,0.0,0.00361]
[1780144452569,56.29,73600.42,0.0,-0.99998,0.0,0.00361]
[1780144458612,56.29,73600.04,0.0,-0.99998,0.0,0.0036]
[1780144463647,56.29,73600.07,0.0,-0.99998,0.0,0.0036]
[1780144469928,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144469972,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144469996,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144470226,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144470482,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144470551,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144470722,56.29,73599.96,0.0,-0.99998,0.0,0.0036]
[1780144470823,56.29,73599.99,0.0,-0.99998,0.0,0.0036]
[1780144473718,56.29,73596.31,0.0,-0.99998,0.0,0.00355]
[1780144478753,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479318,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479339,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479469,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479586,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479941,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479951,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144479970,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144480042,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144483220,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144483593,56.29,73596.14,0.0,-0.99998,0.0,0.00355]
[1780144485222,56.29,73596.09,0.0,-0.99998,0.0,0.00355]
[1780144485510,56.29,73596.09,0.0,-0.99998,0.0,0.00355]
[1780144489223,56.29,73595.97,0.0,-0.99998,0.0,0.00355]
[1780144489353,56.29,73595.97,0.0,-0.99998,0.0,0.00355]
[1780144493220,56.29,73595.17,0.0,-0.99998,0.0,0.00354]
[1780144493579,56.29,73595.17,0.0,-0.99998,0.0,0.00354]
[1780144495220,56.29,73594.36,0.0,-0.99998,0.0,0.00353]
[1780144495356,56.29,73594.36,0.0,-0.99998,0.0,0.00353]
[1780144496879,56.29,73591.18,0.0,-0.99998,0.0,0.00351]
[1780144497232,56.29,73591.18,0.0,-0.99998,0.0,0.00351]
[1780144497247,56.29,73591.18,0.0,-0.99998,0.0,0.00351]
[1780144498018,56.29,73591.18,0.0,-0.99998,0.0,0.00351]
[1780144498065,56.29,73589.22,0.0,-0.99998,0.0,0.0035]
[1780144498139,56.29,73589.22,0.0,-0.99998,0.0,0.0035]
[1780144498225,56.29,73589.22,0.0,-0.99998,0.0,0.0035]
[1780144498893,56.29,73588.23,0.0,-0.99998,0.0,0.00349]
[1780144500907,56.29,73586.78,0.0,-0.99998,0.0,0.00348]
[1780144501220,56.29,73586.78,0.0,-0.99998,0.0,0.00348]
[1780144501230,56.29,73586.78,0.0,-0.99998,0.0,0.00348]
[1780144501923,56.29,73579.58,0.0,-0.99998,0.0,0.00343]
[1780144502932,56.29,73573.27,0.0,-0.99998,0.0,0.00338]
[1780144503222,56.29,73573.27,0.0,-0.99998,0.0,0.00338]
[1780144503483,56.29,73573.27,0.0,-0.99998,0.0,0.00338]
[1780144503939,56.29,73573.13,0.0,-0.99998,0.0,0.00338]
[1780144505221,56.29,73573.06,0.0,-0.99998,0.0,0.00338]
[1780144505348,56.29,73573.06,0.0,-0.99998,0.0,0.00338]
[1780144507096,56.29,73573.06,0.0,-0.99998,0.0,0.00338]
[1780144507110,56.29,73572.88,0.0,-0.99998,0.0,0.00338]
[1780144507225,56.29,73572.88,0.0,-0.99998,0.0,0.00338]
[1780144507967,56.29,73572.37,0.0,-0.99998,0.0,0.00337]
[1780144509221,56.29,73572.52,0.0,-0.99998,0.0,0.00338]
[1780144509375,56.29,73572.52,0.0,-0.99998,0.0,0.00338]
[1780144511220,56.29,73572.27,0.0,-0.99998,0.0,0.00337]
[1780144511472,56.29,73572.27,0.0,-0.99998,0.0,0.00337]
[1780144513220,56.29,73571.91,0.0,-0.99998,0.0,0.00337]
[1780144513351,56.29,73571.91,0.0,-0.99998,0.0,0.00337]
[1780144515223,56.29,73571.69,0.0,-0.99998,0.0,0.00337]
[1780144515521,56.29,73571.69,0.0,-0.99998,0.0,0.00337]
[1780144519222,56.29,73570.94,0.0,-0.99998,0.0,0.00336]
[1780144519569,56.29,73570.94,0.0,-0.99998,0.0,0.00336]
[1780144523220,56.29,73569.21,0.0,-0.99998,0.0,0.00335]
[1780144523348,56.29,73569.21,0.0,-0.99998,0.0,0.00335]
[1780144524587,56.29,73569.25,0.0,-0.99998,0.0,0.00335]
[1780144524597,56.29,73569.25,0.0,-0.99998,0.0,0.00335]
[1780144524724,56.29,73569.25,0.0,-0.99998,0.0,0.00335]
[1780144525222,56.29,73569.25,0.0,-0.99998,0.0,0.00335]
[1780144525357,56.29,73569.25,0.0,-0.99998,0.0,0.00335]
[1780144526095,56.29,73569.7,0.0,-0.99998,0.0,0.00336]
[1780144527222,56.29,73569.7,0.0,-0.99998,0.0,0.00336]
[1780144527381,56.29,73569.7,0.0,-0.99998,0.0,0.00336]
[1780144531222,56.29,73569.7,0.0,-0.99998,0.0,0.00336]
[1780144531358,56.29,73569.7,0.0,-0.99998,0.0,0.00336]
[1780144531448,56.29,73569.27,0.0,-0.99998,0.0,0.00333]
[1780144535222,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144535623,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144538090,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144538118,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144538169,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144538221,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144539221,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144539668,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144539757,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144541222,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144541485,56.29,73569.36,0.0,-0.99998,0.0,0.00333]
[1780144545223,56.29,73569.48,0.0,-0.99998,0.0,0.00333]
[1780144545301,56.29,73569.48,0.0,-0.99998,0.0,0.00333]
[1780144546413,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144546470,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144546487,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144546722,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144546823,56.29,73574.92,0.0,-0.99998,0.0,0.00337]
[1780144547225,56.29,73574.92,0.0,-0.99998,0.0,0.00337]
[1780144547338,56.29,73574.92,0.0,-0.99998,0.0,0.00337]
[1780144547430,56.29,73578.7,0.0,-0.99998,0.0,0.00339]
[1780144551222,56.29,73578.19,0.0,-0.99998,0.0,0.00339]
[1780144551322,56.29,73578.19,0.0,-0.99998,0.0,0.00339]
[1780144555466,56.29,73577.39,0.0,-0.99998,0.0,0.00338]
[1780144555552,56.29,73577.39,0.0,-0.99998,0.0,0.00338]
[1780144555723,56.29,73577.39,0.0,-0.99998,0.0,0.00338]
[1780144556077,56.29,73577.41,0.0,-0.99998,0.0,0.00338]
[1780144558472,56.29,73577.44,0.0,-0.99998,0.0,0.00338]
[1780144558611,56.29,73577.44,0.0,-0.99998,0.0,0.00338]
[1780144558721,56.29,73577.44,0.0,-0.99998,0.0,0.00338]
[1780144564363,56.29,73577.44,0.0,-0.99998,0.0,0.00338]
[1780144567385,56.29,73572.77,0.0,-0.99998,0.0,0.00335]
[1780144568787,56.29,73572.77,0.0,-0.99998,0.0,0.00335]
[1780144568911,56.29,73572.77,0.0,-0.99998,0.0,0.00335]
[1780144568970,56.29,73572.77,0.0,-0.99998,0.0,0.00335]
[1780144569936,56.29,73571.91,0.0,-0.99998,0.0,0.00335]
[1780144569970,56.29,73571.91,0.0,-0.99998,0.0,0.00335]
[1780144570009,56.29,73571.91,0.0,-0.99998,0.0,0.00335]
[1780144570037,56.29,73571.93,0.0,-0.99998,0.0,0.00335]
[1780144570226,56.29,73571.93,0.0,-0.99998,0.0,0.00335]
[1780144574057,56.29,73571.92,0.0,-0.99998,0.0,0.00335]
[1780144574185,56.29,73571.54,0.0,-0.99998,0.0,0.00334]
[1780144574221,56.29,73571.54,0.0,-0.99998,0.0,0.00334]
[1780144575053,56.29,73571.54,0.0,-0.99998,0.0,0.00334]
[1780144575111,56.29,73571.54,0.0,-0.99998,0.0,0.00334]
[1780144575073,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144575224,56.29,73570.58,0.0,-0.99998,0.0,0.00334]
[1780144575440,56.29,73569.76,0.0,-0.99998,0.0,0.00333]
[1780144580475,56.29,73570.4,0.0,-0.99998,0.0,0.00333]
[1780144584370,56.29,73570.08,0.0,-0.99998,0.0,0.00333]
[1780144584471,56.29,73570.08,0.0,-0.99998,0.0,0.00333]
[1780144584481,56.29,73570.08,0.0,-0.99998,0.0,0.00333]
[1780144585231,56.29,73570.12,0.0,-0.99998,0.0,0.00333]
[1780144585304,56.29,73570.12,0.0,-0.99998,0.0,0.00333]
[1780144585473,56.29,73570.12,0.0,-0.99998,0.0,0.00333]
[1780144585510,56.29,73569.93,0.0,-0.99998,0.0,0.00333]
[1780144587241,56.29,73569.99,0.0,-0.99998,0.0,0.00333]
[1780144587514,56.29,73569.99,0.0,-0.99998,0.0,0.00333]
[1780144591221,56.29,73569.86,0.0,-0.99998,0.0,0.00333]
[1780144591427,56.29,73569.86,0.0,-0.99998,0.0,0.00333]
[1780144591521,56.29,73569.86,0.0,-0.99998,0.0,0.00331]
[1780144593220,56.29,73569.86,0.0,-0.99998,0.0,0.00331]
[1780144593503,56.29,73569.86,0.0,-0.99998,0.0,0.00331]
[1780144595222,56.29,73569.63,0.0,-0.99998,0.0,0.0033]
[1780144595480,56.29,73569.63,0.0,-0.99998,0.0,0.0033]
[1780144598385,56.29,73568.76,0.0,-0.99998,0.0,0.0033]
[1780144598471,56.29,73568.76,0.0,-0.99998,0.0,0.0033]
[1780144598530,56.29,73568.76,0.0,-0.99998,0.0,0.0033]
[1780144598724,56.29,73568.76,0.0,-0.99998,0.0,0.0033]
[1780144598824,56.29,73569.19,0.0,-0.99998,0.0,0.0033]
[1780144599222,56.29,73569.19,0.0,-0.99998,0.0,0.0033]
[1780144599301,56.29,73569.19,0.0,-0.99998,0.0,0.0033]
[1780144601221,56.29,73569.56,0.0,-0.99998,0.0,0.0033]
[1780144601321,56.29,73569.56,0.0,-0.99998,0.0,0.0033]
[1780144605221,56.29,73570.36,0.0,-0.99998,0.0,0.00331]
[1780144605520,56.29,73570.36,0.0,-0.99998,0.0,0.00331]
[1780144606602,56.29,73570.43,0.0,-0.99998,0.0,0.00331]
[1780144606665,56.29,73570.43,0.0,-0.99998,0.0,0.00331]
[1780144606720,56.29,73570.43,0.0,-0.99998,0.0,0.00331]
[1780144606750,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144609221,56.29,73571.23,0.0,-0.99998,0.0,0.00332]
[1780144609232,56.29,73571.23,0.0,-0.99998,0.0,0.00332]
[1780144613556,56.29,73571.44,0.0,-0.99998,0.0,0.00332]
[1780144613671,56.29,73571.44,0.0,-0.99998,0.0,0.00332]
[1780144613721,56.29,73571.44,0.0,-0.99998,0.0,0.00332]
[1780144613763,56.29,73571.0,0.0,-0.99998,0.0,0.00331]
[1780144616569,56.29,73571.18,0.0,-0.99998,0.0,0.00331]
[1780144616722,56.29,73571.18,0.0,-0.99998,0.0,0.00331]
[1780144616730,56.29,73571.18,0.0,-0.99998,0.0,0.00331]
[1780144617735,56.29,73569.87,0.0,-0.99998,0.0,0.00331]
[1780144622406,56.29,73569.88,0.0,-0.99998,0.0,0.00331]
[1780144622471,56.29,73569.88,0.0,-0.99998,0.0,0.00331]
[1780144622547,56.29,73569.88,0.0,-0.99998,0.0,0.00331]
[1780144622722,56.29,73569.88,0.0,-0.99998,0.0,0.00331]
[1780144622819,56.29,73569.88,0.0,-0.99998,0.0,0.00331]
[1780144622822,56.29,73570.73,0.0,-0.99998,0.0,0.00331]
[1780144625228,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144625292,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144625328,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144627221,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144627500,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144627592,56.29,73570.57,0.0,-0.99998,0.0,0.00331]
[1780144631221,56.29,73570.43,0.0,-0.99998,0.0,0.00331]
[1780144631232,56.29,73570.02,0.0,-0.99998,0.0,0.00331]
[1780144631834,56.29,73570.16,0.0,-0.99998,0.0,0.00331]
[1780144633221,56.29,73570.16,0.0,-0.99998,0.0,0.00331]
[1780144633299,56.29,73569.75,0.0,-0.99998,0.0,0.0033]
[1780144633322,56.29,73569.75,0.0,-0.99998,0.0,0.0033]
[1780144635224,56.29,73569.75,0.0,-0.99998,0.0,0.0033]
[1780144635618,56.29,73569.72,0.0,-0.99998,0.0,0.0033]
[1780144635712,56.29,73569.72,0.0,-0.99998,0.0,0.0033]
[1780144639223,56.29,73569.75,0.0,-0.99998,0.0,0.0033]
[1780144639495,56.29,73569.79,0.0,-0.99998,0.0,0.00331]
[1780144639587,56.29,73569.79,0.0,-0.99998,0.0,0.00331]
[1780144643224,56.29,73569.6,0.0,-0.99998,0.0,0.0033]
[1780144643544,56.29,73569.95,0.0,-0.99998,0.0,0.00331]
[1780144643918,56.29,73570.21,0.0,-0.99998,0.0,0.00331]
[1780144645223,56.29,73570.21,0.0,-0.99998,0.0,0.00331]
[1780144645483,56.29,73570.75,0.0,-0.99998,0.0,0.00331]
[1780144645932,56.29,73570.77,0.0,-0.99998,0.0,0.00331]
[1780144647234,56.29,73570.77,0.0,-0.99998,0.0,0.00331]
[1780144647579,56.29,73570.82,0.0,-0.99998,0.0,0.00331]
[1780144647945,56.29,73570.86,0.0,-0.99998,0.0,0.00331]
[1780144651224,56.29,73570.86,0.0,-0.99998,0.0,0.00331]
[1780144651402,56.29,73570.86,0.0,-0.99998,0.0,0.00331]
[1780144651490,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144655225,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144655572,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144655660,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144659222,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144659557,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144659591,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144663222,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144663506,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144663554,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144665225,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144665564,56.29,73570.93,0.0,-0.99998,0.0,0.00329]
[1780144666072,56.29,73570.89,0.0,-0.99998,0.0,0.00329]
[1780144669220,56.29,73570.89,0.0,-0.99998,0.0,0.00329]
[1780144669500,56.29,73570.89,0.0,-0.99998,0.0,0.00329]
[1780144670100,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144671224,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144671579,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144671634,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144673222,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144673561,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144673652,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144675222,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144675502,56.29,73570.86,0.0,-0.99998,0.0,0.00329]
[1780144676144,56.29,73571.29,0.0,-0.99998,0.0,0.00329]
[1780144677229,56.29,73571.29,0.0,-0.99998,0.0,0.00329]
[1780144677240,56.29,73571.4,0.0,-0.99998,0.0,0.00329]
[1780144677375,56.29,73571.4,0.0,-0.99998,0.0,0.00329]
[1780144681222,56.29,73570.97,0.0,-0.99998,0.0,0.00329]
[1780144681310,56.29,73570.97,0.0,-0.99998,0.0,0.00329]
[1780144682186,56.29,73570.98,0.0,-0.99998,0.0,0.00329]
[1780144687221,56.29,73570.89,0.0,-0.99998,0.0,0.00329]
[1780144700314,56.29,73571.03,0.0,-0.99998,0.0,0.00329]
[1780144703655,56.29,73571.03,0.0,-0.99998,0.0,0.00329]
[1780144704182,56.29,73569.9,0.0,-0.99998,0.0,0.00328]
[1780144705222,56.29,73569.9,0.0,-0.99998,0.0,0.00328]
[1780144705381,56.29,73569.22,0.0,-0.99998,0.0,0.00328]
[1780144705474,56.29,73569.51,0.0,-0.99998,0.0,0.00328]
[1780144711391,56.29,73569.72,0.0,-0.99998,0.0,0.00325]
[1780144718440,56.29,73569.51,0.0,-0.99998,0.0,0.00325]
[1780144724482,56.29,73569.61,0.0,-0.99998,0.0,0.00325]
[1780144729517,56.29,73569.95,0.0,-0.99998,0.0,0.00326]
[1780144734552,56.29,73569.74,0.0,-0.99998,0.0,0.00325]
[1780144739588,56.29,73569.49,0.0,-0.99998,0.0,0.00325]
[1780144744626,56.29,73569.32,0.0,-0.99998,0.0,0.00325]
[1780144749660,56.29,73569.48,0.0,-0.99998,0.0,0.00325]
[1780144754696,56.29,73569.64,0.0,-0.99998,0.0,0.00325]
[1780144763759,56.29,73568.99,0.0,-0.99998,0.0,0.00325]
[1780144764766,56.29,73566.92,0.0,-0.99998,0.0,0.00324]
[1780144765773,56.29,73566.22,0.0,-0.99998,0.0,0.00323]
[1780144772821,56.29,73566.77,0.0,-0.99998,0.0,0.00321]
[1780144777856,56.29,73566.66,0.0,-0.99998,0.0,0.00321]
[1780144781885,56.29,73567.39,0.0,-0.99998,0.0,0.00321]
[1780144786920,56.29,73566.85,0.0,-0.99998,0.0,0.00321]
[1780144791955,56.29,73567.37,0.0,-0.99998,0.0,0.00321]
[1780144792962,56.29,73568.36,0.0,-0.99998,0.0,0.00322]
[1780144795984,56.29,73572.98,0.0,-0.99998,0.0,0.00325]
[1780144801023,56.29,73573.18,0.0,-0.99998,0.0,0.00325]
[1780144806058,56.29,73573.01,0.0,-0.99998,0.0,0.00325]
[1780144811092,56.29,73572.5,0.0,-0.99998,0.0,0.00325]
[1780144817136,56.29,73572.73,0.0,-0.99998,0.0,0.00325]
[1780144819150,56.29,73571.53,0.0,-0.99998,0.0,0.00324]
[1780144825192,56.29,73571.02,0.0,-0.99998,0.0,0.00324]
[1780144830227,56.29,73571.12,0.0,-0.99998,0.0,0.00324]
[1780144835261,56.29,73571.08,0.0,-0.99998,0.0,0.00321]
[1780144840297,56.29,73570.49,0.0,-0.99998,0.0,0.00321]
[1780144846339,56.29,73570.94,0.0,-0.99998,0.0,0.00321]
[1780144859430,56.29,73571.0,0.0,-0.99998,0.0,0.00321]
[1780144864465,56.29,73570.8,0.0,-0.99998,0.0,0.00321]
[1780144870508,56.29,73570.85,0.0,-0.99998,0.0,0.00321]
[1780144873529,56.29,73569.91,0.0,-0.99998,0.0,0.00321]
[1780144874536,56.29,73570.78,0.0,-0.99998,0.0,0.00321]
[1780144879571,56.29,73571.16,0.0,-0.99998,0.0,0.00321]
[1780144886621,56.29,73571.61,0.0,-0.99998,0.0,0.00322]
[1780144896691,56.29,73571.75,0.0,-0.99998,0.0,0.00319]
[1780144901726,56.29,73571.22,0.0,-0.99998,0.0,0.00319]
[1780144904747,56.29,73572.04,0.0,-0.99998,0.0,0.0032]
[1780144909782,56.29,73572.0,0.0,-0.99998,0.0,0.0032]
[1780144919852,56.29,73572.0,0.0,-0.99998,0.0,0.0032]
[1780144926901,56.29,73572.03,0.0,-0.99998,0.0,0.0032]
[1780144931936,56.29,73572.11,0.0,-0.99998,0.0,0.0032]
[1780144936971,56.29,73572.06,0.0,-0.99998,0.0,0.0032]
[1780144943012,56.29,73572.29,0.0,-0.99998,0.0,0.0032]
[1780144949055,56.29,73572.54,0.0,-0.99998,0.0,0.0032]
[1780144960203,56.29,73572.25,0.0,-0.99998,0.0,0.00317]
[1780144961231,56.29,73572.25,0.0,-0.99998,0.0,0.00317]
[1780144961261,56.29,73572.25,0.0,-0.99998,0.0,0.00317]
[1780144968188,56.29,73573.31,0.0,-0.99998,0.0,0.00318]
[1780144971023,56.29,73573.27,0.0,-0.99998,0.0,0.00318]
[1780144971221,56.29,73573.27,0.0,-0.99998,0.0,0.00318]
[1780144971253,56.29,73573.27,0.0,-0.99998,0.0,0.00318]
[1780144979265,56.29,73573.27,0.0,-0.99998,0.0,0.00318]
[1780144982286,56.29,73570.77,0.0,-0.99998,0.0,0.00316]
[1780144988328,56.29,73570.25,0.0,-0.99998,0.0,0.00316]
[1780144989424,56.29,73570.25,0.0,-0.99998,0.0,0.00316]
[1780144989472,56.29,73570.25,0.0,-0.99998,0.0,0.00316]
[1780144989485,56.29,73570.25,0.0,-0.99998,0.0,0.00316]
[1780144989727,56.29,73570.29,0.0,-0.99998,0.0,0.00316]
[1780144989819,56.29,73570.29,0.0,-0.99998,0.0,0.00316]
[1780144989848,56.29,73570.29,0.0,-0.99998,0.0,0.00316]
[1780144989975,56.29,73570.29,0.0,-0.99998,0.0,0.00316]
[1780144990342,56.29,73570.25,0.0,-0.99998,0.0,0.00316]
[1780144995377,56.29,73570.13,0.0,-0.99998,0.0,0.00316]
[1780145001675,56.29,73570.07,0.0,-0.99998,0.0,0.00316]
[1780145001684,56.29,73570.07,0.0,-0.99998,0.0,0.00316]
[1780145001723,56.29,73570.07,0.0,-0.99998,0.0,0.00316]
[1780145005591,56.29,73570.82,0.0,-0.99998,0.0,0.00316]
[1780145005721,56.29,73571.11,0.0,-0.99998,0.0,0.00316]
[1780145005732,56.29,73571.11,0.0,-0.99998,0.0,0.00316]
[1780145005971,56.29,73571.11,0.0,-0.99998,0.0,0.00316]
[1780145006454,56.29,73571.09,0.0,-0.99998,0.0,0.00316]
[1780145012496,56.29,73570.99,0.0,-0.99998,0.0,0.00314]
[1780145015488,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145015666,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145015728,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145016023,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145016107,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145016223,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145016323,56.29,73571.59,0.0,-0.99998,0.0,0.00314]
[1780145022566,56.29,73571.18,0.0,-0.99998,0.0,0.00314]
[1780145024736,56.29,73570.68,0.0,-0.99998,0.0,0.00314]
[1780145024864,56.29,73570.68,0.0,-0.99998,0.0,0.00314]
[1780145024975,56.29,73570.68,0.0,-0.99998,0.0,0.00314]
[1780145031630,56.29,73570.7,0.0,-0.99998,0.0,0.00314]
[1780145036665,56.29,73570.52,0.0,-0.99998,0.0,0.00314]
[1780145039149,56.29,73570.44,0.0,-0.99998,0.0,0.00314]
[1780145041224,56.29,73570.58,0.0,-0.99998,0.0,0.00314]
[1780145041323,56.29,73570.58,0.0,-0.99998,0.0,0.00314]
[1780145047606,56.29,73570.47,0.0,-0.99998,0.0,0.00314]
[1780145051137,56.29,73570.47,0.0,-0.99998,0.0,0.00314]
[1780145051222,56.29,73570.47,0.0,-0.99998,0.0,0.00314]
[1780145051316,56.29,73570.47,0.0,-0.99998,0.0,0.00314]
[1780145058820,56.29,73570.57,0.0,-0.99998,0.0,0.00314]
[1780145063857,56.29,73570.06,0.0,-0.99998,0.0,0.00313]
[1780145067143,56.29,73570.69,0.0,-0.99998,0.0,0.00314]
[1780145067233,56.29,73570.69,0.0,-0.99998,0.0,0.00314]
[1780145067277,56.29,73570.48,0.0,-0.99998,0.0,0.00314]
[1780145071932,56.29,73570.63,0.0,-0.99998,0.0,0.00311]
[1780145077974,56.29,73570.11,0.0,-0.99998,0.0,0.00311]
[1780145079300,56.29,73570.11,0.0,-0.99998,0.0,0.00311]
[1780145079476,56.29,73570.11,0.0,-0.99998,0.0,0.00311]
[1780145079576,56.29,73570.45,0.0,-0.99998,0.0,0.00311]
[1780145086035,56.29,73571.46,0.0,-0.99998,0.0,0.00312]
[1780145092077,56.29,73572.44,0.0,-0.99998,0.0,0.00313]
[1780145096105,56.29,73581.01,0.0,-0.99998,0.0,0.00318]
[1780145097112,56.29,73584.76,0.0,-0.99998,0.0,0.00321]
[1780145099126,56.29,73586.93,0.0,-0.99998,0.0,0.00322]
[1780145100029,56.29,73586.93,0.0,-0.99998,0.0,0.00322]
[1780145100172,56.29,73586.93,0.0,-0.99998,0.0,0.00322]
[1780145100221,56.29,73586.93,0.0,-0.99998,0.0,0.00322]
[1780145100985,56.29,73587.05,0.0,-0.99998,0.0,0.00322]
[1780145101151,56.29,73587.05,0.0,-0.99998,0.0,0.00322]
[1780145101233,56.29,73587.05,0.0,-0.99998,0.0,0.00322]
[1780145101279,56.29,73586.76,0.0,-0.99998,0.0,0.00322]
[1780145107182,56.29,73588.09,0.0,-0.99998,0.0,0.00323]
[1780145112218,56.29,73590.29,0.0,-0.99998,0.0,0.00325]
[1780145113224,56.29,73584.93,0.0,-0.99998,0.0,0.00321]
[1780145115109,56.29,73585.0,0.0,-0.99998,0.0,0.00321]
[1780145115225,56.29,73585.0,0.0,-0.99998,0.0,0.00321]
[1780145115233,56.29,73585.0,0.0,-0.99998,0.0,0.00321]
[1780145115472,56.29,73585.0,0.0,-0.99998,0.0,0.00321]
[1780145116137,56.29,73585.15,0.0,-0.99998,0.0,0.00321]
[1780145116150,56.29,73585.15,0.0,-0.99998,0.0,0.00321]
[1780145116226,56.29,73585.15,0.0,-0.99998,0.0,0.00321]
[1780145116246,56.29,73585.08,0.0,-0.99998,0.0,0.00321]
[1780145119267,56.29,73583.09,0.0,-0.99998,0.0,0.0032]
[1780145121281,56.29,73580.89,0.0,-0.99998,0.0,0.00318]
[1780145121952,56.29,73580.89,0.0,-0.99998,0.0,0.00318]
[1780145121974,56.29,73580.89,0.0,-0.99998,0.0,0.00318]
[1780145122034,56.29,73580.89,0.0,-0.99998,0.0,0.00318]
[1780145122222,56.29,73580.89,0.0,-0.99998,0.0,0.00318]
[1780145122797,56.29,73580.73,0.0,-0.99998,0.0,0.00318]
[1780145122915,56.29,73580.73,0.0,-0.99998,0.0,0.00318]
[1780145122973,56.29,73580.73,0.0,-0.99998,0.0,0.00318]
[1780145123295,56.29,73580.5,0.0,-0.99998,0.0,0.00318]
[1780145128329,56.29,73580.35,0.0,-0.99998,0.0,0.00318]
[1780145131351,56.29,73580.2,0.0,-0.99998,0.0,0.00315]
[1780145137716,56.29,73580.21,0.0,-0.99998,0.0,0.00315]
[1780145137969,56.29,73580.21,0.0,-0.99998,0.0,0.00315]
[1780145138134,56.29,73580.21,0.0,-0.99998,0.0,0.00315]
[1780145138599,56.29,73580.21,0.0,-0.99998,0.0,0.00315]
[1780145140525,56.29,73580.17,0.0,-0.99998,0.0,0.00315]
[1780145141842,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145141971,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145141980,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145142222,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145142575,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145142689,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145142725,56.29,73579.73,0.0,-0.99998,0.0,0.00315]
[1780145142653,56.29,73579.43,0.0,-0.99998,0.0,0.00315]
[1780145143435,56.29,73579.36,0.0,-0.99998,0.0,0.00315]
[1780145154512,56.29,73579.08,0.0,-0.99998,0.0,0.00315]
[1780145159547,56.29,73578.78,0.0,-0.99998,0.0,0.00314]
[1780145160554,56.29,73574.95,0.0,-0.99998,0.0,0.00312]
[1780145161561,56.29,73572.86,0.0,-0.99998,0.0,0.0031]
[1780145165018,56.29,73573.65,0.0,-0.99998,0.0,0.00311]
[1780145165097,56.29,73573.65,0.0,-0.99998,0.0,0.00311]
[1780145165224,56.29,73573.65,0.0,-0.99998,0.0,0.00311]
[1780145166418,56.29,73573.62,0.0,-0.99998,0.0,0.00311]
[1780145166475,56.29,73573.62,0.0,-0.99998,0.0,0.00311]
[1780145166721,56.29,73573.62,0.0,-0.99998,0.0,0.00311]
[1780145166596,56.29,73573.54,0.0,-0.99998,0.0,0.00311]
[1780145171631,56.29,73572.65,0.0,-0.99998,0.0,0.0031]
[1780145178680,56.29,73570.88,0.0,-0.99998,0.0,0.00309]
[1780145182138,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182220,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182244,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182471,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182593,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182772,56.29,73570.82,0.0,-0.99998,0.0,0.00309]
[1780145182855,56.29,73570.29,0.0,-0.99998,0.0,0.00309]
[1780145182970,56.29,73570.29,0.0,-0.99998,0.0,0.00309]
[1780145183715,56.29,73569.73,0.0,-0.99998,0.0,0.00308]
[1780145186736,56.29,73568.31,0.0,-0.99998,0.0,0.00307]
[1780145187743,56.29,73566.65,0.0,-0.99998,0.0,0.00306]
[1780145189394,56.29,73566.91,0.0,-0.99998,0.0,0.00306]
[1780145189470,56.29,73566.91,0.0,-0.99998,0.0,0.00306]
[1780145189662,56.29,73566.91,0.0,-0.99998,0.0,0.00306]
[1780145189720,56.29,73566.91,0.0,-0.99998,0.0,0.00306]
[1780145190394,56.29,73566.09,0.0,-0.99998,0.0,0.00306]
[1780145190473,56.29,73566.09,0.0,-0.99998,0.0,0.00306]
[1780145190568,56.29,73566.09,0.0,-0.99998,0.0,0.00306]
[1780145190722,56.29,73566.09,0.0,-0.99998,0.0,0.00306]
[1780145190764,56.29,73566.67,0.0,-0.99998,0.0,0.00306]
[1780145191771,56.29,73566.6,0.0,-0.99998,0.0,0.00304]
[1780145196806,56.29,73565.98,0.0,-0.99998,0.0,0.00304]
[1780145199827,56.29,73563.98,0.0,-0.99998,0.0,0.00302]
[1780145202078,56.29,73563.44,0.0,-0.99998,0.0,0.00302]
[1780145202178,56.29,73563.44,0.0,-0.99998,0.0,0.00302]
[1780145202223,56.29,73563.44,0.0,-0.99998,0.0,0.00302]
[1780145202786,56.29,73563.44,0.0,-0.99998,0.0,0.00302]
[1780145202859,56.29,73563.34,0.0,-0.99998,0.0,0.00302]
[1780145202972,56.29,73563.34,0.0,-0.99998,0.0,0.00302]
[1780145203067,56.29,73563.24,0.0,-0.99998,0.0,0.00302]
[1780145208890,56.29,73563.27,0.0,-0.99998,0.0,0.00302]
[1780145212358,56.29,73562.73,0.0,-0.99998,0.0,0.00301]
[1780145212427,56.29,73562.73,0.0,-0.99998,0.0,0.00301]
[1780145212471,56.29,73562.73,0.0,-0.99998,0.0,0.00301]
[1780145212615,56.29,73562.73,0.0,-0.99998,0.0,0.00301]
[1780145213021,56.29,73561.53,0.0,-0.99998,0.0,0.00301]
[1780145213089,56.29,73561.53,0.0,-0.99998,0.0,0.00301]
[1780145213225,56.29,73561.53,0.0,-0.99998,0.0,0.00301]
[1780145213291,56.29,73561.53,0.0,-0.99998,0.0,0.00301]
[1780145213924,56.29,73559.91,0.0,-0.99998,0.0,0.003]
[1780145215235,56.29,73559.91,0.0,-0.99998,0.0,0.003]
[1780145215336,56.29,73559.91,0.0,-0.99998,0.0,0.003]
[1780145219234,56.29,73559.66,0.0,-0.99998,0.0,0.00299]
[1780145219395,56.29,73559.66,0.0,-0.99998,0.0,0.00299]
[1780145219473,56.29,73559.66,0.0,-0.99998,0.0,0.00299]
[1780145219572,56.29,73559.95,0.0,-0.99998,0.0,0.003]
[1780145221227,56.29,73559.84,0.0,-0.99998,0.0,0.003]
[1780145221405,56.29,73559.84,0.0,-0.99998,0.0,0.003]
[1780145222988,56.29,73561.45,0.0,-0.99998,0.0,0.00301]
[1780145223995,56.29,73564.83,0.0,-0.99998,0.0,0.00303]
[1780145225048,56.29,73564.83,0.0,-0.99998,0.0,0.00303]
[1780145225062,56.29,73564.83,0.0,-0.99998,0.0,0.00303]
[1780145225227,56.29,73564.83,0.0,-0.99998,0.0,0.00303]
[1780145225336,56.29,73564.83,0.0,-0.99998,0.0,0.00303]
[1780145225402,56.29,73564.72,0.0,-0.99998,0.0,0.00303]
[1780145229228,56.29,73565.05,0.0,-0.99998,0.0,0.00303]
[1780145229648,56.29,73565.05,0.0,-0.99998,0.0,0.00303]
[1780145233225,56.29,73564.77,0.0,-0.99998,0.0,0.00303]
[1780145233588,56.29,73564.77,0.0,-0.99998,0.0,0.00303]
[1780145237226,56.29,73564.89,0.0,-0.99998,0.0,0.00303]
[1780145237533,56.29,73564.89,0.0,-0.99998,0.0,0.00303]
[1780145238098,56.29,73563.51,0.0,-0.99998,0.0,0.00302]
[1780145240119,56.29,73564.64,0.0,-0.99998,0.0,0.00303]
[1780145240223,56.29,73564.64,0.0,-0.99998,0.0,0.00303]
[1780145240235,56.29,73564.64,0.0,-0.99998,0.0,0.00303]
[1780145240471,56.29,73564.64,0.0,-0.99998,0.0,0.00303]
[1780145240563,56.29,73564.76,0.0,-0.99998,0.0,0.00303]
[1780145241227,56.29,73564.76,0.0,-0.99998,0.0,0.00303]
[1780145241346,56.29,73564.76,0.0,-0.99998,0.0,0.00303]
[1780145245226,56.29,73564.66,0.0,-0.99998,0.0,0.00303]
[1780145245491,56.29,73564.66,0.0,-0.99998,0.0,0.00303]
[1780145247227,56.29,73564.26,0.0,-0.99998,0.0,0.00302]
[1780145247548,56.29,73564.26,0.0,-0.99998,0.0,0.00302]
[1780145251221,56.29,73563.88,0.0,-0.99998,0.0,0.00302]
[1780145251586,56.29,73563.88,0.0,-0.99998,0.0,0.00302]
[1780145251675,56.29,73563.75,0.0,-0.99998,0.0,0.003]
[1780145253224,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145253382,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145255227,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145255538,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145259226,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145259476,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145263232,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145263452,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145264961,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145264973,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145265073,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145265226,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145265345,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145265419,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145269228,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145269312,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145273227,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145273502,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145275226,56.29,73563.78,0.0,-0.99998,0.0,0.003]
[1780145275365,56.29,73563.78,0.0,-0.99998,0.0,0.003]
[1780145277229,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145277595,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145280495,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145280623,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145280721,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145280820,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145281717,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145281725,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145281970,56.29,73563.5,0.0,-0.99998,0.0,0.003]
[1780145287445,56.29,73563.33,0.0,-0.99998,0.0,0.00299]
[1780145292480,56.29,73563.71,0.0,-0.99998,0.0,0.003]
[1780145297515,56.29,73563.25,0.0,-0.99998,0.0,0.00299]
[1780145303557,56.29,73563.4,0.0,-0.99998,0.0,0.003]
[1780145306417,56.29,73563.36,0.0,-0.99998,0.0,0.00299]
[1780145306470,56.29,73563.36,0.0,-0.99998,0.0,0.00299]
[1780145306786,56.29,73563.36,0.0,-0.99998,0.0,0.00299]
[1780145312620,56.29,73563.28,0.0,-0.99998,0.0,0.00297]
[1780145318662,56.29,73563.22,0.0,-0.99998,0.0,0.00297]
[1780145323697,56.29,73563.12,0.0,-0.99998,0.0,0.00297]
[1780145325511,56.29,73563.1,0.0,-0.99998,0.0,0.00297]
[1780145325591,56.29,73563.1,0.0,-0.99998,0.0,0.00297]
[1780145325721,56.29,73563.1,0.0,-0.99998,0.0,0.00297]
[1780145325774,56.29,73563.1,0.0,-0.99998,0.0,0.00297]
[1780145326798,56.29,73563.08,0.0,-0.99998,0.0,0.00297]
[1780145326867,56.29,73563.08,0.0,-0.99998,0.0,0.00297]
[1780145326841,56.29,73563.13,0.0,-0.99998,0.0,0.00297]
[1780145326971,56.29,73563.13,0.0,-0.99998,0.0,0.00297]
[1780145327724,56.29,73563.12,0.0,-0.99998,0.0,0.00297]
[1780145329222,56.29,73562.97,0.0,-0.99998,0.0,0.00297]
[1780145329324,56.29,73562.97,0.0,-0.99998,0.0,0.00297]
[1780145331221,56.29,73561.78,0.0,-0.99998,0.0,0.00296]
[1780145331234,56.29,73561.78,0.0,-0.99998,0.0,0.00296]
[1780145335222,56.29,73561.66,0.0,-0.99998,0.0,0.00296]
[1780145335463,56.29,73561.66,0.0,-0.99998,0.0,0.00296]
[1780145337225,56.29,73561.73,0.0,-0.99998,0.0,0.00296]
[1780145337632,56.29,73561.73,0.0,-0.99998,0.0,0.00296]
[1780145341220,56.29,73561.82,0.0,-0.99998,0.0,0.00296]
[1780145341371,56.29,73561.82,0.0,-0.99998,0.0,0.00296]
[1780145343000,56.29,73561.99,0.0,-0.99998,0.0,0.00296]
[1780145343094,56.29,73561.99,0.0,-0.99998,0.0,0.00296]
[1780145343222,56.29,73561.99,0.0,-0.99998,0.0,0.00296]
[1780145343251,56.29,73561.99,0.0,-0.99998,0.0,0.00296]
[1780145345225,56.29,73561.96,0.0,-0.99998,0.0,0.00296]
[1780145345252,56.29,73561.96,0.0,-0.99998,0.0,0.00296]
[1780145347224,56.29,73561.96,0.0,-0.99998,0.0,0.00296]
[1780145347586,56.29,73561.96,0.0,-0.99998,0.0,0.00296]
[1780145351223,56.29,73561.95,0.0,-0.99998,0.0,0.00296]
[1780145351375,56.29,73561.95,0.0,-0.99998,0.0,0.00296]
[1780145358470,56.29,73562.0,0.0,-0.99998,0.0,0.00296]
[1780145358483,56.29,73562.0,0.0,-0.99998,0.0,0.00296]
[1780145358721,56.29,73562.0,0.0,-0.99998,0.0,0.00296]
[1780145358821,56.29,73562.0,0.0,-0.99998,0.0,0.00296]
[1780145361565,56.29,73562.35,0.0,-0.99998,0.0,0.00297]
[1780145361679,56.29,73562.35,0.0,-0.99998,0.0,0.00297]
[1780145361719,56.29,73562.35,0.0,-0.99998,0.0,0.00297]
[1780145366999,56.29,73564.15,0.0,-0.99998,0.0,0.00298]
[1780145368521,56.29,73564.15,0.0,-0.99998,0.0,0.00298]
[1780145370020,56.29,73574.27,0.0,-0.99998,0.0,0.00304]
[1780145371557,56.29,73574.27,0.0,-0.99998,0.0,0.00304]
[1780145371674,56.29,73574.27,0.0,-0.99998,0.0,0.00304]
[1780145371723,56.29,73574.27,0.0,-0.99998,0.0,0.00304]
[1780145371875,56.29,73577.03,0.0,-0.99998,0.0,0.00304]
[1780145372034,56.29,73580.07,0.0,-0.99998,0.0,0.00306]
[1780145380090,56.29,73580.45,0.0,-0.99998,0.0,0.00306]
[1780145384452,56.29,73580.25,0.0,-0.99998,0.0,0.00306]
[1780145384474,56.29,73580.25,0.0,-0.99998,0.0,0.00306]
[1780145384515,56.29,73580.25,0.0,-0.99998,0.0,0.00306]
[1780145384723,56.29,73580.25,0.0,-0.99998,0.0,0.00306]
[1780145384742,56.29,73580.25,0.0,-0.99998,0.0,0.00306]
[1780145386492,56.29,73580.5,0.0,-0.99998,0.0,0.00306]
[1780145390998,56.29,73583.84,0.0,-0.99998,0.0,0.00308]
[1780145391144,56.29,73583.84,0.0,-0.99998,0.0,0.00308]
[1780145391223,56.29,73583.84,0.0,-0.99998,0.0,0.00308]
[1780145391242,56.29,73586.58,0.0,-0.99998,0.0,0.0031]
[1780145392174,56.29,73590.68,0.0,-0.99998,0.0,0.00313]
[1780145394188,56.29,73592.3,0.0,-0.99998,0.0,0.00314]
[1780145395665,56.29,73592.3,0.0,-0.99998,0.0,0.00314]
[1780145395682,56.29,73592.3,0.0,-0.99998,0.0,0.00314]
[1780145395724,56.29,73592.3,0.0,-0.99998,0.0,0.00314]
[1780145395766,56.29,73593.68,0.0,-0.99998,0.0,0.00315]
[1780145396202,56.29,73594.89,0.0,-0.99998,0.0,0.00315]
[1780145398216,56.29,73582.79,0.0,-0.99998,0.0,0.00307]
[1780145399223,56.29,73579.02,0.0,-0.99998,0.0,0.00305]
[1780145400277,56.29,73579.02,0.0,-0.99998,0.0,0.00305]
[1780145400343,56.29,73579.02,0.0,-0.99998,0.0,0.00305]
[1780145400474,56.29,73579.02,0.0,-0.99998,0.0,0.00305]
[1780145400648,56.29,73579.02,0.0,-0.99998,0.0,0.00305]
[1780145400667,56.29,73578.18,0.0,-0.99998,0.0,0.00304]
[1780145402244,56.29,73575.66,0.0,-0.99998,0.0,0.00303]
[1780145403222,56.29,73575.66,0.0,-0.99998,0.0,0.00303]
[1780145403585,56.29,73575.66,0.0,-0.99998,0.0,0.00303]
[1780145403650,56.29,73575.1,0.0,-0.99998,0.0,0.00302]
[1780145405222,56.29,73574.81,0.0,-0.99998,0.0,0.00302]
[1780145405584,56.29,73574.81,0.0,-0.99998,0.0,0.00302]
[1780145405676,56.29,73574.38,0.0,-0.99998,0.0,0.00302]
[1780145408990,56.29,73572.69,0.0,-0.99998,0.0,0.00301]
[1780145409222,56.29,73572.69,0.0,-0.99998,0.0,0.00301]
[1780145409585,56.29,73572.69,0.0,-0.99998,0.0,0.00301]
[1780145409682,56.29,73572.32,0.0,-0.99998,0.0,0.00301]
[1780145410300,56.29,73568.92,0.0,-0.99998,0.0,0.00298]
[1780145412792,56.29,73568.11,0.0,-0.99998,0.0,0.00298]
[1780145412805,56.29,73568.11,0.0,-0.99998,0.0,0.00298]
[1780145412971,56.29,73568.11,0.0,-0.99998,0.0,0.00298]
[1780145412980,56.29,73568.11,0.0,-0.99998,0.0,0.00298]
[1780145412883,56.29,73567.99,0.0,-0.99998,0.0,0.00298]
[1780145413321,56.29,73567.37,0.0,-0.99998,0.0,0.00297]
[1780145415226,56.29,73567.16,0.0,-0.99998,0.0,0.00297]
[1780145415425,56.29,73567.16,0.0,-0.99998,0.0,0.00297]
[1780145415506,56.29,73567.34,0.0,-0.99998,0.0,0.00297]
[1780145416342,56.29,73568.94,0.0,-0.99998,0.0,0.00298]
[1780145419224,56.29,73568.94,0.0,-0.99998,0.0,0.00298]
[1780145419285,56.29,73568.94,0.0,-0.99998,0.0,0.00298]
[1780145419364,56.29,73569.07,0.0,-0.99998,0.0,0.00298]
[1780145421226,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145421616,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145421714,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145423224,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145423612,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145423713,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145425225,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145425597,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145425698,56.29,73569.78,0.0,-0.99998,0.0,0.00299]
[1780145427233,56.29,73569.75,0.0,-0.99998,0.0,0.00299]
[1780145427493,56.29,73569.75,0.0,-0.99998,0.0,0.00299]
[1780145427594,56.29,73569.6,0.0,-0.99998,0.0,0.00299]
[1780145431225,56.29,73569.27,0.0,-0.99998,0.0,0.00299]
[1780145431587,56.29,73569.27,0.0,-0.99998,0.0,0.00299]
[1780145431617,56.29,73569.27,0.0,-0.99998,0.0,0.00296]
[1780145433225,56.29,73569.72,0.0,-0.99998,0.0,0.00297]
[1780145433398,56.29,73569.72,0.0,-0.99998,0.0,0.00297]
[1780145433499,56.29,73569.72,0.0,-0.99998,0.0,0.00297]
[1780145435229,56.29,73569.72,0.0,-0.99998,0.0,0.00297]
[1780145435571,56.29,73569.72,0.0,-0.99998,0.0,0.00297]
[1780145435659,56.29,73569.74,0.0,-0.99998,0.0,0.00297]
[1780145439227,56.29,73570.01,0.0,-0.99998,0.0,0.00297]
[1780145439378,56.29,73570.01,0.0,-0.99998,0.0,0.00297]
[1780145439503,56.29,73570.12,0.0,-0.99998,0.0,0.00297]
[1780145441224,56.29,73570.11,0.0,-0.99998,0.0,0.00297]
[1780145441256,56.29,73570.11,0.0,-0.99998,0.0,0.00297]
[1780145441517,56.29,73570.12,0.0,-0.99998,0.0,0.00297]
[1780145443228,56.29,73570.12,0.0,-0.99998,0.0,0.00297]
[1780145443528,56.29,73570.12,0.0,-0.99998,0.0,0.00297]
[1780145443600,56.29,73570.12,0.0,-0.99998,0.0,0.00297]
[1780145445231,56.29,73570.29,0.0,-0.99998,0.0,0.00297]
[1780145445317,56.29,73570.29,0.0,-0.99998,0.0,0.00297]
[1780145445545,56.29,73570.33,0.0,-0.99998,0.0,0.00297]
[1780145449221,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145449574,56.29,73570.37,0.0,-0.99998,0.0,0.00297]
[1780145455920,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145455973,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145459223,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145459695,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145459792,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145461223,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145461697,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145461797,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145463226,56.29,73570.37,0.0,-0.99998,0.0,0.00297]
[1780145463482,56.29,73570.37,0.0,-0.99998,0.0,0.00297]
[1780145463672,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145465226,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145465476,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145465576,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145469229,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145469450,56.29,73570.34,0.0,-0.99998,0.0,0.00297]
[1780145469714,56.29,73570.28,0.0,-0.99998,0.0,0.00297]
[1780145471224,56.29,73570.28,0.0,-0.99998,0.0,0.00297]
[1780145471355,56.29,73570.28,0.0,-0.99998,0.0,0.00297]
[1780145471728,56.29,73570.14,0.0,-0.99998,0.0,0.00297]
[1780145472735,56.29,73563.5,0.0,-0.99998,0.0,0.00293]
[1780145473228,56.29,73563.5,0.0,-0.99998,0.0,0.00293]
[1780145473471,56.29,73563.5,0.0,-0.99998,0.0,0.00293]
[1780145473742,56.29,73562.02,0.0,-0.99998,0.0,0.00292]
[1780145475225,56.29,73561.48,0.0,-0.99998,0.0,0.00291]
[1780145475638,56.29,73561.48,0.0,-0.99998,0.0,0.00291]
[1780145475756,56.29,73561.5,0.0,-0.99998,0.0,0.00291]
[1780145479221,56.29,73561.46,0.0,-0.99998,0.0,0.00291]
[1780145479340,56.29,73561.46,0.0,-0.99998,0.0,0.00291]
[1780145479784,56.29,73561.36,0.0,-0.99998,0.0,0.00291]
[1780145480791,56.29,73560.21,0.0,-0.99998,0.0,0.00291]
[1780145481855,56.29,73560.21,0.0,-0.99998,0.0,0.00291]
[1780145481873,56.29,73560.21,0.0,-0.99998,0.0,0.00291]
[1780145481973,56.29,73560.21,0.0,-0.99998,0.0,0.00291]
[1780145483226,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145483313,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145483812,56.29,73559.55,0.0,-0.99998,0.0,0.0029]
[1780145485227,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145485550,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145485639,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145487234,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145487541,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145487631,56.29,73559.52,0.0,-0.99998,0.0,0.0029]
[1780145491225,56.29,73559.37,0.0,-0.99998,0.0,0.0029]
[1780145491528,56.29,73559.37,0.0,-0.99998,0.0,0.0029]
[1780145491612,56.29,73559.37,0.0,-0.99998,0.0,0.00288]
[1780145495227,56.29,73559.42,0.0,-0.99998,0.0,0.00288]
[1780145495344,56.29,73559.42,0.0,-0.99998,0.0,0.00288]
[1780145495896,56.29,73559.67,0.0,-0.99998,0.0,0.00288]
[1780145497222,56.29,73559.76,0.0,-0.99998,0.0,0.00288]
[1780145497285,56.29,73559.76,0.0,-0.99998,0.0,0.00288]
[1780145497471,56.29,73559.76,0.0,-0.99998,0.0,0.00288]
[1780145498694,56.29,73559.95,0.0,-0.99998,0.0,0.00288]
[1780145499224,56.29,73560.43,0.0,-0.99998,0.0,0.00288]
[1780145499518,56.29,73560.43,0.0,-0.99998,0.0,0.00288]
[1780145499924,56.29,73560.65,0.0,-0.99998,0.0,0.00289]
[1780145501939,56.29,73561.88,0.0,-0.99998,0.0,0.00289]
[1780145504725,56.29,73562.34,0.0,-0.99998,0.0,0.0029]
[1780145504811,56.29,73562.34,0.0,-0.99998,0.0,0.0029]
[1780145504971,56.29,73562.34,0.0,-0.99998,0.0,0.0029]
[1780145507246,56.29,73561.99,0.0,-0.99998,0.0,0.00289]
[1780145507690,56.29,73561.99,0.0,-0.99998,0.0,0.00289]
[1780145516038,56.29,73562.18,0.0,-0.99998,0.0,0.0029]
[1780145522081,56.29,73562.04,0.0,-0.99998,0.0,0.00289]
[1780145527116,56.29,73561.98,0.0,-0.99998,0.0,0.00289]
[1780145532395,56.29,73561.8,0.0,-0.99998,0.0,0.00289]
[1780145538343,56.29,73561.87,0.0,-0.99998,0.0,0.00289]
[1780145539277,56.29,73561.87,0.0,-0.99998,0.0,0.00289]
[1780145540124,56.29,73561.87,0.0,-0.99998,0.0,0.00289]
[1780145540221,56.29,73561.9,0.0,-0.99998,0.0,0.00289]
[1780145541221,56.29,73561.9,0.0,-0.99998,0.0,0.00289]
[1780145541252,56.29,73561.9,0.0,-0.99998,0.0,0.00289]
[1780145544702,56.29,73561.51,0.0,-0.99998,0.0,0.00289]
[1780145544722,56.29,73561.51,0.0,-0.99998,0.0,0.00289]
[1780145544775,56.29,73561.94,0.0,-0.99998,0.0,0.00289]
[1780145546257,56.29,73564.19,0.0,-0.99998,0.0,0.00291]
[1780145547586,56.29,73564.19,0.0,-0.99998,0.0,0.00291]
[1780145547725,56.29,73564.19,0.0,-0.99998,0.0,0.00291]
[1780145547972,56.29,73564.19,0.0,-0.99998,0.0,0.00291]
[1780145548074,56.29,73567.77,0.0,-0.99998,0.0,0.00293]
[1780145548272,56.29,73569.45,0.0,-0.99998,0.0,0.00294]
[1780145551293,56.29,73568.92,0.0,-0.99998,0.0,0.00291]
[1780145556329,56.29,73569.79,0.0,-0.99998,0.0,0.00292]
[1780145560732,56.29,73570.38,0.0,-0.99998,0.0,0.00292]
[1780145560740,56.29,73570.38,0.0,-0.99998,0.0,0.00292]
[1780145560971,56.29,73570.38,0.0,-0.99998,0.0,0.00292]
[1780145563618,56.29,73570.71,0.0,-0.99998,0.0,0.00293]
[1780145563633,56.29,73570.71,0.0,-0.99998,0.0,0.00293]
[1780145563723,56.29,73570.71,0.0,-0.99998,0.0,0.00293]
[1780145563824,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145569420,56.29,73571.41,0.0,-0.99998,0.0,0.00293]
[1780145574456,56.29,73571.04,0.0,-0.99998,0.0,0.00293]
[1780145578272,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145578337,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145578470,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145579984,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145580067,56.29,73571.1,0.0,-0.99998,0.0,0.00293]
[1780145580154,56.29,73571.06,0.0,-0.99998,0.0,0.00293]
[1780145580223,56.29,73571.06,0.0,-0.99998,0.0,0.00293]
[1780145582512,56.29,73569.26,0.0,-0.99998,0.0,0.00292]
[1780145584924,56.29,73570.22,0.0,-0.99998,0.0,0.00292]
[1780145584969,56.29,73570.22,0.0,-0.99998,0.0,0.00292]
[1780145585053,56.29,73570.22,0.0,-0.99998,0.0,0.00292]
[1780145585224,56.29,73569.71,0.0,-0.99998,0.0,0.00292]
[1780145590569,56.29,73569.5,0.0,-0.99998,0.0,0.00292]
[1780145596611,56.29,73569.66,0.0,-0.99998,0.0,0.00292]
[1780145599653,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145599720,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145599859,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145599972,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145601326,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145601340,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145601472,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145601539,56.29,73569.8,0.0,-0.99998,0.0,0.00292]
[1780145606681,56.29,73569.98,0.0,-0.99998,0.0,0.00292]
[1780145611716,56.29,73568.14,0.0,-0.99998,0.0,0.00289]
[1780145614347,56.29,73567.24,0.0,-0.99998,0.0,0.00288]
[1780145614358,56.29,73567.24,0.0,-0.99998,0.0,0.00288]
[1780145614470,56.29,73567.24,0.0,-0.99998,0.0,0.00288]
[1780145616059,56.29,73566.99,0.0,-0.99998,0.0,0.00288]
[1780145616178,56.29,73566.99,0.0,-0.99998,0.0,0.00288]
[1780145616073,56.29,73566.96,0.0,-0.99998,0.0,0.00288]
[1780145616751,56.29,73566.68,0.0,-0.99998,0.0,0.00288]
[1780145621786,56.29,73561.81,0.0,-0.99998,0.0,0.00285]
[1780145625274,56.29,73561.19,0.0,-0.99998,0.0,0.00284]
[1780145625370,56.29,73561.19,0.0,-0.99998,0.0,0.00284]
[1780145625474,56.29,73561.19,0.0,-0.99998,0.0,0.00284]
[1780145625562,56.29,73561.19,0.0,-0.99998,0.0,0.00284]
[1780145627020,56.29,73560.98,0.0,-0.99998,0.0,0.00284]
[1780145627160,56.29,73560.95,0.0,-0.99998,0.0,0.00284]
[1780145627243,56.29,73560.95,0.0,-0.99998,0.0,0.00284]
[1780145627263,56.29,73560.95,0.0,-0.99998,0.0,0.00284]
[1780145629222,56.29,73560.27,0.0,-0.99998,0.0,0.00284]
[1780145630434,56.29,73560.27,0.0,-0.99998,0.0,0.00284]
[1780145630473,56.29,73560.27,0.0,-0.99998,0.0,0.00284]
[1780145630709,56.29,73560.27,0.0,-0.99998,0.0,0.00284]
[1780145630849,56.29,73560.48,0.0,-0.99998,0.0,0.00284]
[1780145633222,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145633255,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145635221,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145635441,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145637228,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145637551,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145641221,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145641550,56.29,73560.54,0.0,-0.99998,0.0,0.00284]
[1780145645221,56.29,73560.77,0.0,-0.99998,0.0,0.00284]
[1780145645370,56.29,73560.85,0.0,-0.99998,0.0,0.00284]
[1780145649225,56.29,73560.77,0.0,-0.99998,0.0,0.00284]
[1780145649573,56.29,73560.77,0.0,-0.99998,0.0,0.00284]
[1780145651221,56.29,73561.13,0.0,-0.99998,0.0,0.00284]
[1780145651570,56.29,73561.49,0.0,-0.99998,0.0,0.00285]
[1780145653222,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145653582,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145655221,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145655592,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145659225,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145659345,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145661222,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145661349,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145663837,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145663971,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145663983,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145664221,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145664073,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145665223,56.29,73561.34,0.0,-0.99998,0.0,0.00284]
[1780145665463,56.29,73560.8,0.0,-0.99998,0.0,0.00284]
[1780145667234,56.29,73561.84,0.0,-0.99998,0.0,0.00285]
[1780145667248,56.29,73561.84,0.0,-0.99998,0.0,0.00285]
[1780145669308,56.29,73561.87,0.0,-0.99998,0.0,0.00285]
[1780145671224,56.29,73561.89,0.0,-0.99998,0.0,0.00285]
[1780145671253,56.29,73561.83,0.0,-0.99998,0.0,0.00283]
[1780145676164,56.29,73559.73,0.0,-0.99998,0.0,0.00281]
[1780145678832,56.29,73559.02,0.0,-0.99998,0.0,0.00281]
[1780145678971,56.29,73559.02,0.0,-0.99998,0.0,0.00281]
[1780145679185,56.29,73558.99,0.0,-0.99998,0.0,0.00281]
[1780145685227,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685418,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685470,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685481,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685723,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685865,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685970,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145685980,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145686223,56.29,73559.18,0.0,-0.99998,0.0,0.00281]
[1780145687241,56.29,73559.01,0.0,-0.99998,0.0,0.00281]
[1780145693283,56.29,73557.94,0.0,-0.99998,0.0,0.0028]
[1780145698000,56.29,73557.84,0.0,-0.99998,0.0,0.0028]
[1780145698076,56.29,73557.84,0.0,-0.99998,0.0,0.0028]
[1780145698220,56.29,73557.84,0.0,-0.99998,0.0,0.0028]
[1780145698230,56.29,73557.84,0.0,-0.99998,0.0,0.0028]
[1780145698422,56.29,73557.81,0.0,-0.99998,0.0,0.0028]
[1780145698470,56.29,73557.81,0.0,-0.99998,0.0,0.0028]
[1780145698571,56.29,73557.81,0.0,-0.99998,0.0,0.0028]
[1780145707112,56.29,73558.17,0.0,-0.99998,0.0,0.0028]
[1780145709226,56.29,73558.17,0.0,-0.99998,0.0,0.0028]
[1780145709325,56.29,73558.11,0.0,-0.99998,0.0,0.0028]
[1780145714432,56.29,73558.06,0.0,-0.99998,0.0,0.0028]
[1780145719467,56.29,73558.1,0.0,-0.99998,0.0,0.0028]
[1780145720760,56.29,73558.1,0.0,-0.99998,0.0,0.0028]
[1780145720974,56.29,73558.1,0.0,-0.99998,0.0,0.0028]
[1780145721074,56.29,73558.29,0.0,-0.99998,0.0,0.0028]
[1780145729537,56.29,73558.84,0.0,-0.99998,0.0,0.00281]
[1780145730970,56.29,73558.84,0.0,-0.99998,0.0,0.00281]
[1780145731072,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145732992,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145733125,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145733221,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145734490,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145734613,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145734720,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145734822,56.29,73558.84,0.0,-0.99998,0.0,0.00279]
[1780145743635,56.29,73558.54,0.0,-0.99998,0.0,0.00278]
[1780145749589,56.29,73558.53,0.0,-0.99998,0.0,0.00278]
[1780145751698,56.29,73558.67,0.0,-0.99998,0.0,0.00278]
[1780145756218,56.29,73559.44,0.0,-0.99998,0.0,0.00279]
[1780145756417,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145756470,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145756569,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145757423,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145757445,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145757472,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145757573,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145759224,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145759584,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145763243,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145763440,56.29,73559.97,0.0,-0.99998,0.0,0.00279]
[1780145763784,56.29,73571.7,0.0,-0.99998,0.0,0.00286]
[1780145765223,56.29,73571.7,0.0,-0.99998,0.0,0.00286]
[1780145765324,56.29,73575.68,0.0,-0.99998,0.0,0.00289]
[1780145765412,56.29,73575.68,0.0,-0.99998,0.0,0.00289]
[1780145769227,56.29,73574.53,0.0,-0.99998,0.0,0.00288]
[1780145769427,56.29,73573.9,0.0,-0.99998,0.0,0.00288]
[1780145769827,56.29,73572.46,0.0,-0.99998,0.0,0.00287]
[1780145770834,56.29,73570.78,0.0,-0.99998,0.0,0.00286]
[1780145772028,56.29,73570.78,0.0,-0.99998,0.0,0.00286]
[1780145772118,56.29,73570.78,0.0,-0.99998,0.0,0.00286]
[1780145772221,56.29,73570.78,0.0,-0.99998,0.0,0.00286]
[1780145772322,56.29,73570.57,0.0,-0.99998,0.0,0.00286]
[1780145773225,56.29,73570.57,0.0,-0.99998,0.0,0.00286]
[1780145773400,56.29,73570.21,0.0,-0.99998,0.0,0.00285]
[1780145775226,56.29,73569.78,0.0,-0.99998,0.0,0.00285]
[1780145775394,56.29,73569.05,0.0,-0.99998,0.0,0.00285]
[1780145779227,56.29,73569.74,0.0,-0.99998,0.0,0.00285]
[1780145779469,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145780172,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145780222,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145780230,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145780323,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145780472,56.29,73569.75,0.0,-0.99998,0.0,0.00285]
[1780145783222,56.29,73570.25,0.0,-0.99998,0.0,0.00285]
[1780145783336,56.29,73570.25,0.0,-0.99998,0.0,0.00285]
[1780145785225,56.29,73570.25,0.0,-0.99998,0.0,0.00285]
[1780145785551,56.29,73570.31,0.0,-0.99998,0.0,0.00285]
[1780145787228,56.29,73570.42,0.0,-0.99998,0.0,0.00286]
[1780145787585,56.29,73570.34,0.0,-0.99998,0.0,0.00285]
[1780145788960,56.29,73572.32,0.0,-0.99998,0.0,0.00287]
[1780145789967,56.29,73574.54,0.0,-0.99998,0.0,0.00288]
[1780145791225,56.29,73574.54,0.0,-0.99998,0.0,0.00288]
[1780145791265,56.29,73574.54,0.0,-0.99998,0.0,0.00288]
[1780145791303,56.29,73574.54,0.0,-0.99998,0.0,0.00288]
[1780145791390,56.29,73574.54,0.0,-0.99998,0.0,0.00288]
[1780145791289,56.29,73574.45,0.0,-0.99998,0.0,0.00286]
[1780145791472,56.29,73574.45,0.0,-0.99998,0.0,0.00286]
[1780145791981,56.29,73574.9,0.0,-0.99998,0.0,0.00286]
[1780145795249,56.29,73575.04,0.0,-0.99998,0.0,0.00286]
[1780145795872,56.29,73574.93,0.0,-0.99998,0.0,0.00286]
[1780145796011,56.29,73579.27,0.0,-0.99998,0.0,0.00289]
[1780145799223,56.29,73579.42,0.0,-0.99998,0.0,0.00289]
[1780145799338,56.29,73579.42,0.0,-0.99998,0.0,0.00289]
[1780145799533,56.29,73579.43,0.0,-0.99998,0.0,0.00289]
[1780145799674,56.29,73579.43,0.0,-0.99998,0.0,0.00289]
[1780145799720,56.29,73579.43,0.0,-0.99998,0.0,0.00289]
[1780145800039,56.29,73577.79,0.0,-0.99998,0.0,0.00288]
[1780145801226,56.29,73577.79,0.0,-0.99998,0.0,0.00288]
[1780145801286,56.29,73577.79,0.0,-0.99998,0.0,0.00288]
[1780145805226,56.29,73576.74,0.0,-0.99998,0.0,0.00287]
[1780145805348,56.29,73576.74,0.0,-0.99998,0.0,0.00287]
[1780145809229,56.29,73576.96,0.0,-0.99998,0.0,0.00287]
[1780145809583,56.29,73576.96,0.0,-0.99998,0.0,0.00287]
[1780145813228,56.29,73577.09,0.0,-0.99998,0.0,0.00287]
[1780145813414,56.29,73577.09,0.0,-0.99998,0.0,0.00287]
[1780145814227,56.29,73577.09,0.0,-0.99998,0.0,0.00287]
[1780145814285,56.29,73577.09,0.0,-0.99998,0.0,0.00287]
[1780145814326,56.29,73577.28,0.0,-0.99998,0.0,0.00287]
[1780145814474,56.29,73577.28,0.0,-0.99998,0.0,0.00287]
[1780145817237,56.29,73577.28,0.0,-0.99998,0.0,0.00287]
[1780145817310,56.29,73577.28,0.0,-0.99998,0.0,0.00287]
[1780145823201,56.29,73577.81,0.0,-0.99998,0.0,0.00288]
[1780145828236,56.29,73577.6,0.0,-0.99998,0.0,0.00288]
[1780145828879,56.29,73577.6,0.0,-0.99998,0.0,0.00288]
[1780145828969,56.29,73577.6,0.0,-0.99998,0.0,0.00288]
[1780145828981,56.29,73577.6,0.0,-0.99998,0.0,0.00288]
[1780145829226,56.29,73577.6,0.0,-0.99998,0.0,0.00288]
[1780145829886,56.29,73576.9,0.0,-0.99998,0.0,0.00287]
[1780145829971,56.29,73576.9,0.0,-0.99998,0.0,0.00287]
[1780145830084,56.29,73576.9,0.0,-0.99998,0.0,0.00287]
[1780145830224,56.29,73576.9,0.0,-0.99998,0.0,0.00287]
[1780145830250,56.29,73576.06,0.0,-0.99998,0.0,0.00287]
[1780145835285,56.29,73576.82,0.0,-0.99998,0.0,0.00287]
[1780145837299,56.29,73582.56,0.0,-0.99998,0.0,0.00291]
[1780145838306,56.29,73586.28,0.0,-0.99998,0.0,0.00293]
[1780145838589,56.29,73586.28,0.0,-0.99998,0.0,0.00293]
[1780145838893,56.29,73586.28,0.0,-0.99998,0.0,0.00293]
[1780145840885,56.29,73588.11,0.0,-0.99998,0.0,0.00294]
[1780145840901,56.29,73588.11,0.0,-0.99998,0.0,0.00294]
[1780145841092,56.29,73588.11,0.0,-0.99998,0.0,0.00294]
[1780145841327,56.29,73588.16,0.0,-0.99998,0.0,0.00294]
[1780145846362,56.29,73587.96,0.0,-0.99998,0.0,0.00294]
[1780145847369,56.29,73593.28,0.0,-0.99998,0.0,0.00298]
[1780145848376,56.29,73596.74,0.0,-0.99998,0.0,0.003]
[1780145849383,56.29,73599.03,0.0,-0.99998,0.0,0.00301]
[1780145850390,56.29,73602.61,0.0,-0.99998,0.0,0.00304]
[1780145850788,56.29,73602.61,0.0,-0.99998,0.0,0.00304]
[1780145850856,56.29,73602.61,0.0,-0.99998,0.0,0.00304]
[1780145850972,56.29,73602.61,0.0,-0.99998,0.0,0.00304]
[1780145850979,56.29,73602.61,0.0,-0.99998,0.0,0.00304]
[1780145851397,56.29,73602.49,0.0,-0.99998,0.0,0.00301]
[1780145852670,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145852721,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145852808,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145852971,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145853221,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145853349,56.29,73602.72,0.0,-0.99998,0.0,0.00301]
[1780145853412,56.29,73603.17,0.0,-0.99998,0.0,0.00301]
[1780145855224,56.29,73603.22,0.0,-0.99998,0.0,0.00302]
[1780145855408,56.29,73603.22,0.0,-0.99998,0.0,0.00302]
[1780145859223,56.29,73603.14,0.0,-0.99998,0.0,0.00301]
[1780145859511,56.29,73603.14,0.0,-0.99998,0.0,0.00301]
[1780145860460,56.29,73600.48,0.0,-0.99998,0.0,0.003]
[1780145861467,56.29,73598.48,0.0,-0.99998,0.0,0.00298]
[1780145863222,56.29,73598.48,0.0,-0.99998,0.0,0.00298]
[1780145863552,56.29,73598.35,0.0,-0.99998,0.0,0.00298]
[1780145865224,56.29,73598.39,0.0,-0.99998,0.0,0.00298]
[1780145865590,56.29,73598.31,0.0,-0.99998,0.0,0.00298]
[1780145866225,56.29,73598.31,0.0,-0.99998,0.0,0.00298]
[1780145866399,56.29,73598.31,0.0,-0.99998,0.0,0.00298]
[1780145866472,56.29,73598.31,0.0,-0.99998,0.0,0.00298]
[1780145866324,56.29,73598.45,0.0,-0.99998,0.0,0.00298]
[1780145866502,56.29,73598.2,0.0,-0.99998,0.0,0.00298]
[1780145869223,56.29,73598.2,0.0,-0.99998,0.0,0.00298]
[1780145869307,56.29,73598.2,0.0,-0.99998,0.0,0.00298]
[1780145875565,56.29,73598.35,0.0,-0.99998,0.0,0.00298]
[1780145880079,56.29,73598.43,0.0,-0.99998,0.0,0.00298]
[1780145880085,56.29,73598.43,0.0,-0.99998,0.0,0.00298]
[1780145880220,56.29,73598.43,0.0,-0.99998,0.0,0.00298]
[1780145882455,56.29,73598.37,0.0,-0.99998,0.0,0.00298]
[1780145882471,56.29,73598.37,0.0,-0.99998,0.0,0.00298]
[1780145882462,56.29,73598.37,0.0,-0.99998,0.0,0.00298]
[1780145882567,56.29,73598.37,0.0,-0.99998,0.0,0.00298]
[1780145882722,56.29,73598.37,0.0,-0.99998,0.0,0.00298]
[1780145882726,56.29,73598.43,0.0,-0.99998,0.0,0.00298]
[1780145888656,56.29,73598.84,0.0,-0.99998,0.0,0.00299]
[1780145894698,56.29,73598.56,0.0,-0.99998,0.0,0.00299]
[1780145900338,56.29,73598.63,0.0,-0.99998,0.0,0.00299]
[1780145902400,56.29,73599.22,0.0,-0.99998,0.0,0.00299]
[1780145902471,56.29,73599.22,0.0,-0.99998,0.0,0.00299]
[1780145902476,56.29,73599.22,0.0,-0.99998,0.0,0.00299]
[1780145902502,56.29,73599.19,0.0,-0.99998,0.0,0.00299]
[1780145902723,56.29,73599.19,0.0,-0.99998,0.0,0.00299]
[1780145908798,56.29,73599.41,0.0,-0.99998,0.0,0.00299]
[1780145909748,56.29,73599.41,0.0,-0.99998,0.0,0.00299]
[1780145909830,56.29,73599.41,0.0,-0.99998,0.0,0.00299]
[1780145909971,56.29,73599.41,0.0,-0.99998,0.0,0.00299]
[1780145910072,56.29,73599.55,0.0,-0.99998,0.0,0.00299]
[1780145913833,56.29,73599.49,0.0,-0.99998,0.0,0.00297]
[1780145916680,56.29,73598.68,0.0,-0.99998,0.0,0.00296]
[1780145916741,56.29,73598.68,0.0,-0.99998,0.0,0.00296]
[1780145916975,56.29,73598.68,0.0,-0.99998,0.0,0.00296]
[1780145917076,56.29,73599.84,0.0,-0.99998,0.0,0.00297]
[1780145922896,56.29,73599.19,0.0,-0.99998,0.0,0.00297]
[1780145925918,56.29,73598.02,0.0,-0.99998,0.0,0.00296]
[1780145930953,56.29,73597.9,0.0,-0.99998,0.0,0.00296]
[1780145932173,56.29,73597.9,0.0,-0.99998,0.0,0.00296]
[1780145932220,56.29,73597.9,0.0,-0.99998,0.0,0.00296]
[1780145932233,56.29,73597.9,0.0,-0.99998,0.0,0.00296]
[1780145932470,56.29,73597.9,0.0,-0.99998,0.0,0.00296]
[1780145932322,56.29,73599.4,0.0,-0.99998,0.0,0.00297]
[1780145940021,56.29,73599.92,0.0,-0.99998,0.0,0.00297]
[1780145946058,56.29,73599.58,0.0,-0.99998,0.0,0.00297]
[1780145958143,56.29,73599.73,0.0,-0.99998,0.0,0.00297]
[1780145963178,56.29,73599.25,0.0,-0.99998,0.0,0.00297]
[1780145968213,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971207,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971220,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971275,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971471,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971519,56.29,73599.47,0.0,-0.99998,0.0,0.00297]
[1780145971572,56.29,73599.65,0.0,-0.99998,0.0,0.00295]
[1780145975220,56.29,73599.51,0.0,-0.99998,0.0,0.00294]
[1780145975269,56.29,73599.51,0.0,-0.99998,0.0,0.00294]
[1780145975321,56.29,73600.06,0.0,-0.99998,0.0,0.00295]
[1780145979224,56.29,73600.65,0.0,-0.99998,0.0,0.00295]
[1780145979251,56.29,73600.65,0.0,-0.99998,0.0,0.00295]
[1780145979290,56.29,73600.92,0.0,-0.99998,0.0,0.00295]
[1780145983219,56.29,73601.03,0.0,-0.99998,0.0,0.00295]
[1780145983366,56.29,73601.03,0.0,-0.99998,0.0,0.00295]
[1780145983466,56.29,73600.74,0.0,-0.99998,0.0,0.00295]
[1780145985220,56.29,73600.82,0.0,-0.99998,0.0,0.00295]
[1780145985285,56.29,73600.82,0.0,-0.99998,0.0,0.00295]
[1780145985332,56.29,73600.71,0.0,-0.99998,0.0,0.00295]
[1780145989220,56.29,73600.88,0.0,-0.99998,0.0,0.00295]
[1780145989508,56.29,73600.88,0.0,-0.99998,0.0,0.00295]
[1780145989360,56.29,73600.83,0.0,-0.99998,0.0,0.00295]
[1780145993222,56.29,73600.19,0.0,-0.99998,0.0,0.00295]
[1780145993384,56.29,73600.19,0.0,-0.99998,0.0,0.00295]
[1780145993388,56.29,73600.15,0.0,-0.99998,0.0,0.00295]
[1780145995221,56.29,73600.13,0.0,-0.99998,0.0,0.00295]
[1780145995381,56.29,73600.13,0.0,-0.99998,0.0,0.00295]
[1780145995402,56.29,73600.58,0.0,-0.99998,0.0,0.00295]
[1780145997224,56.29,73600.45,0.0,-0.99998,0.0,0.00295]
[1780145997466,56.29,73600.45,0.0,-0.99998,0.0,0.00295]
[1780145997567,56.29,73600.45,0.0,-0.99998,0.0,0.00295]
[1780146001220,56.29,73600.41,0.0,-0.99998,0.0,0.00295]
[1780146001508,56.29,73600.41,0.0,-0.99998,0.0,0.00295]
[1780146001609,56.29,73600.38,0.0,-0.99998,0.0,0.00295]
[1780146005221,56.29,73600.4,0.0,-0.99998,0.0,0.00295]
[1780146005569,56.29,73600.4,0.0,-0.99998,0.0,0.00295]
[1780146005477,56.29,73600.44,0.0,-0.99998,0.0,0.00295]
[1780146009222,56.29,73600.5,0.0,-0.99998,0.0,0.00295]
[1780146009506,56.29,73600.43,0.0,-0.99998,0.0,0.00295]
[1780146009630,56.29,73600.43,0.0,-0.99998,0.0,0.00295]
[1780146011222,56.29,73600.37,0.0,-0.99998,0.0,0.00295]
[1780146011565,56.29,73600.37,0.0,-0.99998,0.0,0.00295]
[1780146011324,56.29,73600.37,0.0,-0.99998,0.0,0.00295]
[1780146015222,56.29,73600.4,0.0,-0.99998,0.0,0.00295]
[1780146015503,56.29,73600.4,0.0,-0.99998,0.0,0.00295]
[1780146015568,56.29,73600.4,0.0,-0.99998,0.0,0.00295]
[1780146019220,56.29,73600.55,0.0,-0.99998,0.0,0.00295]
[1780146019553,56.29,73600.55,0.0,-0.99998,0.0,0.00295]
[1780146019575,56.29,73600.46,0.0,-0.99998,0.0,0.00295]
[1780146023220,56.29,73600.37,0.0,-0.99998,0.0,0.00295]
[1780146023599,56.29,73600.37,0.0,-0.99998,0.0,0.00295]
[1780146023603,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146025222,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146025626,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146025324,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146027222,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146027495,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146027596,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146031222,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146031508,56.29,73600.2,0.0,-0.99998,0.0,0.00295]
[1780146031609,56.29,73600.2,0.0,-0.99998,0.0,0.00293]
[1780146035221,56.29,73600.2,0.0,-0.99998,0.0,0.00293]
[1780146035275,56.29,73600.2,0.0,-0.99998,0.0,0.00293]
[1780146035323,56.29,73600.17,0.0,-0.99998,0.0,0.00293]
[1780146039221,56.29,73600.17,0.0,-0.99998,0.0,0.00293]
[1780146039468,56.29,73600.17,0.0,-0.99998,0.0,0.00293]
[1780146039565,56.29,73600.27,0.0,-0.99998,0.0,0.00293]
[1780146048778,56.29,73600.78,0.0,-0.99998,0.0,0.00293]
[1780146049679,56.29,73600.78,0.0,-0.99998,0.0,0.00293]
[1780146051221,56.29,73600.78,0.0,-0.99998,0.0,0.00293]
[1780146051354,56.29,73600.78,0.0,-0.99998,0.0,0.00293]
[1780146051450,56.29,73600.72,0.0,-0.99998,0.0,0.00293]
[1780146052806,56.29,73600.0,0.0,-0.99998,0.0,0.00292]
[1780146057841,56.29,73600.16,0.0,-0.99998,0.0,0.00293]
[1780146062876,56.29,73599.69,0.0,-0.99998,0.0,0.00292]
[1780146067911,56.29,73599.81,0.0,-0.99998,0.0,0.00292]
[1780146072946,56.29,73599.99,0.0,-0.99998,0.0,0.00292]
[1780146082009,56.29,73599.99,0.0,-0.99998,0.0,0.00292]
[1780146085444,56.29,73598.41,0.0,-0.99998,0.0,0.00291]
[1780146086202,56.29,73599.28,0.0,-0.99998,0.0,0.00292]
[1780146092079,56.29,73598.46,0.0,-0.99998,0.0,0.00289]
[1780146098122,56.29,73598.28,0.0,-0.99998,0.0,0.00289]
[1780146100136,56.29,73599.08,0.0,-0.99998,0.0,0.0029]
[1780146104164,56.29,73597.92,0.0,-0.99998,0.0,0.00289]
[1780146108198,56.29,73604.76,0.0,-0.99998,0.0,0.00293]
[1780146109205,56.29,73610.31,0.0,-0.99998,0.0,0.00297]
[1780146110212,56.29,73608.01,0.0,-0.99998,0.0,0.00295]
[1780146111219,56.29,73605.08,0.0,-0.99998,0.0,0.00293]
[1780146116254,56.29,73604.6,0.0,-0.99998,0.0,0.00293]
[1780146119275,56.29,73606.95,0.0,-0.99998,0.0,0.00295]
[1780146120282,56.29,73608.94,0.0,-0.99998,0.0,0.00296]
[1780146124310,56.29,73610.91,0.0,-0.99998,0.0,0.00297]
[1780146127331,56.29,73612.19,0.0,-0.99998,0.0,0.00298]
[1780146132366,56.29,73612.67,0.0,-0.99998,0.0,0.00298]
[1780146136395,56.29,73615.07,0.0,-0.99998,0.0,0.003]
[1780146137402,56.29,73618.76,0.0,-0.99998,0.0,0.00302]
[1780146138408,56.29,73620.48,0.0,-0.99998,0.0,0.00303]
[1780146142437,56.29,73619.19,0.0,-0.99998,0.0,0.00302]
[1780146148479,56.29,73619.52,0.0,-0.99998,0.0,0.00303]
[1780146155528,56.29,73619.55,0.0,-0.99998,0.0,0.003]
[1780146157222,56.29,73619.53,0.0,-0.99998,0.0,0.003]
[1780146157685,56.29,73618.65,0.0,-0.99998,0.0,0.003]
[1780146158549,56.29,73624.04,0.0,-0.99998,0.0,0.00303]
[1780146159224,56.29,73624.04,0.0,-0.99998,0.0,0.00303]
[1780146159341,56.29,73624.04,0.0,-0.99998,0.0,0.00303]
[1780146159556,56.29,73629.57,0.0,-0.99998,0.0,0.00307]
[1780146160563,56.29,73632.02,0.0,-0.99998,0.0,0.00308]
[1780146161570,56.29,73631.35,0.0,-0.99998,0.0,0.00308]
[1780146162577,56.29,73632.62,0.0,-0.99998,0.0,0.00309]
[1780146166605,56.29,73633.44,0.0,-0.99998,0.0,0.00309]
[1780146168619,56.29,73636.04,0.0,-0.99998,0.0,0.00311]
[1780146171640,56.29,73636.88,0.0,-0.99998,0.0,0.00312]
[1780146176675,56.29,73636.88,0.0,-0.99998,0.0,0.00312]
[1780146185738,56.29,73636.82,0.0,-0.99998,0.0,0.00311]
[1780146187752,56.29,73637.52,0.0,-0.99998,0.0,0.00312]
[1780146189766,56.29,73636.26,0.0,-0.99998,0.0,0.00311]
[1780146190773,56.29,73637.25,0.0,-0.99998,0.0,0.00312]
[1780146192787,56.29,73635.58,0.0,-0.99998,0.0,0.00311]
[1780146195808,56.29,73634.49,0.0,-0.99998,0.0,0.0031]
[1780146196815,56.29,73635.39,0.0,-0.99998,0.0,0.00311]
[1780146199836,56.29,73634.48,0.0,-0.99998,0.0,0.0031]
[1780146200852,56.29,73632.44,0.0,-0.99998,0.0,0.00309]
[1780146202857,56.29,73633.19,0.0,-0.99998,0.0,0.00309]
[1780146204871,56.29,73634.0,0.0,-0.99998,0.0,0.0031]
[1780146209906,56.29,73633.92,0.0,-0.99998,0.0,0.0031]
[1780146214941,56.29,73633.3,0.0,-0.99998,0.0,0.00307]
[1780146215949,56.29,73632.61,0.0,-0.99998,0.0,0.00306]
[1780146220984,56.29,73632.41,0.0,-0.99998,0.0,0.00306]
[1780146222999,56.29,73631.61,0.0,-0.99998,0.0,0.00306]
[1780146225015,56.29,73632.35,0.0,-0.99998,0.0,0.00306]
[1780146231059,56.29,73632.37,0.0,-0.99998,0.0,0.00306]
[1780146237101,56.29,73632.58,0.0,-0.99998,0.0,0.00306]
[1780146240122,56.29,73637.26,0.0,-0.99998,0.0,0.00309]
[1780146241129,56.29,73638.94,0.0,-0.99998,0.0,0.0031]
[1780146242137,56.29,73634.55,0.0,-0.99998,0.0,0.00308]
[1780146243144,56.29,73624.43,0.0,-0.99998,0.0,0.00301]
[1780146244151,56.29,73623.26,0.0,-0.99998,0.0,0.003]
[1780146249186,56.29,73620.54,0.0,-0.99998,0.0,0.00298]
[1780146254225,56.29,73619.91,0.0,-0.99998,0.0,0.00298]
[1780146266312,56.29,73620.12,0.0,-0.99998,0.0,0.00298]
[1780146271347,56.29,73620.07,0.0,-0.99998,0.0,0.00296]
[1780146275375,56.29,73618.84,0.0,-0.99998,0.0,0.00295]
[1780146278399,56.29,73623.39,0.0,-0.99998,0.0,0.00298]
[1780146279406,56.29,73624.17,0.0,-0.99998,0.0,0.00298]
[1780146282426,56.29,73624.96,0.0,-0.99998,0.0,0.00299]
[1780146293504,56.29,73625.25,0.0,-0.99998,0.0,0.00299]
[1780146298539,56.29,73625.22,0.0,-0.99998,0.0,0.00299]
[1780146302567,56.29,73625.95,0.0,-0.99998,0.0,0.003]
[1780146303574,56.29,73626.59,0.0,-0.99998,0.0,0.003]
[1780146306595,56.29,73625.95,0.0,-0.99998,0.0,0.003]
[1780146311630,56.29,73626.3,0.0,-0.99998,0.0,0.003]
[1780146316665,56.29,73625.58,0.0,-0.99998,0.0,0.00299]
[1780146321700,56.29,73625.71,0.0,-0.99998,0.0,0.00299]
[1780146326735,56.29,73626.19,0.0,-0.99998,0.0,0.003]
[1780146331770,56.29,73626.17,0.0,-0.99998,0.0,0.00297]
[1780146333784,56.29,73625.29,0.0,-0.99998,0.0,0.00297]
[1780146342846,56.29,73625.55,0.0,-0.99998,0.0,0.00297]
[1780146347882,56.29,73625.37,0.0,-0.99998,0.0,0.00297]
[1780146353924,56.29,73625.24,0.0,-0.99998,0.0,0.00297]
[1780146367015,56.29,73625.27,0.0,-0.99998,0.0,0.00297]
[1780146377085,56.29,73625.57,0.0,-0.99998,0.0,0.00297]
[1780146379099,56.29,73627.48,0.0,-0.99998,0.0,0.00298]
[1780146380106,56.29,73628.76,0.0,-0.99998,0.0,0.00299]
[1780146384134,56.29,73630.85,0.0,-0.99998,0.0,0.003]
[1780146386148,56.29,73632.46,0.0,-0.99998,0.0,0.00301]
[1780146388163,56.29,73634.76,0.0,-0.99998,0.0,0.00303]
[1780146390176,56.29,73635.62,0.0,-0.99998,0.0,0.00303]
[1780146391183,56.29,73635.8,0.0,-0.99998,0.0,0.00301]
[1780146396218,56.29,73637.72,0.0,-0.99998,0.0,0.00302]
[1780146400246,56.29,73640.98,0.0,-0.99998,0.0,0.00305]
[1780146401253,56.29,73642.31,0.0,-0.99998,0.0,0.00305]
[1780146404275,56.29,73644.78,0.0,-0.99998,0.0,0.00307]
[1780146406289,56.29,73645.59,0.0,-0.99998,0.0,0.00308]
[1780146408303,56.29,73646.74,0.0,-0.99998,0.0,0.00308]
[1780146409310,56.29,73648.58,0.0,-0.99998,0.0,0.0031]
[1780146412331,56.29,73647.84,0.0,-0.99998,0.0,0.00309]
[1780146415352,56.29,73648.75,0.0,-0.99998,0.0,0.0031]
[1780146418406,56.29,73648.68,0.0,-0.99998,0.0,0.0031]
[1780146418797,56.29,73651.06,0.0,-0.99998,0.0,0.00311]
[1780146419969,56.29,73651.06,0.0,-0.99998,0.0,0.00311]
[1780146419979,56.29,73651.35,0.0,-0.99998,0.0,0.00311]
[1780146420116,56.29,73651.35,0.0,-0.99998,0.0,0.00311]
[1780146421394,56.29,73645.97,0.0,-0.99998,0.0,0.00308]
[1780146422401,56.29,73644.45,0.0,-0.99998,0.0,0.00307]
[1780146423408,56.29,73646.5,0.0,-0.99998,0.0,0.00308]
[1780146427436,56.29,73647.19,0.0,-0.99998,0.0,0.00309]
[1780146429450,56.29,73648.19,0.0,-0.99998,0.0,0.00309]
[1780146431465,56.29,73649.53,0.0,-0.99998,0.0,0.0031]
[1780146434486,56.29,73650.2,0.0,-0.99998,0.0,0.00311]
[1780146435493,56.29,73651.11,0.0,-0.99998,0.0,0.00311]
[1780146436500,56.29,73652.51,0.0,-0.99998,0.0,0.00312]
[1780146437507,56.29,73653.66,0.0,-0.99998,0.0,0.00313]
[1780146438514,56.29,73652.11,0.0,-0.99998,0.0,0.00312]
[1780146443549,56.29,73652.33,0.0,-0.99998,0.0,0.00312]
[1780146448584,56.29,73650.54,0.0,-0.99998,0.0,0.00311]
[1780146449591,56.29,73649.06,0.0,-0.99998,0.0,0.0031]
[1780146450598,56.29,73648.06,0.0,-0.99998,0.0,0.00309]
[1780146452613,56.29,73651.13,0.0,-0.99998,0.0,0.00309]
[1780146453618,56.29,73653.21,0.0,-0.99998,0.0,0.0031]
[1780146459661,56.29,73653.42,0.0,-0.99998,0.0,0.0031]
[1780146464696,56.29,73653.46,0.0,-0.99998,0.0,0.0031]
[1780146471745,56.29,73653.74,0.0,-0.99998,0.0,0.00311]
[1780146476779,56.29,73653.93,0.0,-0.99998,0.0,0.00311]
[1780146477787,56.29,73654.7,0.0,-0.99998,0.0,0.00311]
[1780146478794,56.29,73657.4,0.0,-0.99998,0.0,0.00313]
[1780146483829,56.29,73657.17,0.0,-0.99998,0.0,0.00313]
[1780146488864,56.29,73656.8,0.0,-0.99998,0.0,0.00313]
[1780146493899,56.29,73656.96,0.0,-0.99998,0.0,0.00313]
[1780146498934,56.29,73657.85,0.0,-0.99998,0.0,0.00313]
[1780146500948,56.29,73659.34,0.0,-0.99998,0.0,0.00314]
[1780146507997,56.29,73658.86,0.0,-0.99998,0.0,0.00314]
[1780146515049,56.29,73660.14,0.0,-0.99998,0.0,0.00312]
[1780146515757,56.29,73660.14,0.0,-0.99998,0.0,0.00312]
[1780146516063,56.29,73667.01,0.0,-0.99998,0.0,0.00317]
[1780146517070,56.29,73667.9,0.0,-0.99998,0.0,0.00318]
[1780146517976,56.29,73667.9,0.0,-0.99998,0.0,0.00318]
[1780146518077,56.29,73667.84,0.0,-0.99998,0.0,0.00318]
[1780146520616,56.29,73667.31,0.0,-0.99998,0.0,0.00317]
[1780146520724,56.29,73667.31,0.0,-0.99998,0.0,0.00317]
[1780146521051,56.29,73667.31,0.0,-0.99998,0.0,0.00317]
[1780146521098,56.29,73664.37,0.0,-0.99998,0.0,0.00315]
[1780146522105,56.29,73660.3,0.0,-0.99998,0.0,0.00312]
[1780146524671,56.29,73661.12,0.0,-0.99998,0.0,0.00313]
[1780146524721,56.29,73661.12,0.0,-0.99998,0.0,0.00313]
[1780146524736,56.29,73661.12,0.0,-0.99998,0.0,0.00313]
[1780146524969,56.29,73661.12,0.0,-0.99998,0.0,0.00313]
[1780146524976,56.29,73661.12,0.0,-0.99998,0.0,0.00313]
[1780146530538,56.29,73661.22,0.0,-0.99998,0.0,0.00313]
[1780146530657,56.29,73661.22,0.0,-0.99998,0.0,0.00313]
[1780146530722,56.29,73661.22,0.0,-0.99998,0.0,0.00313]
[1780146536203,56.29,73662.59,0.0,-0.99998,0.0,0.00314]
[1780146541238,56.29,73662.77,0.0,-0.99998,0.0,0.00314]
[1780146544387,56.29,73663.83,0.0,-0.99998,0.0,0.00315]
[1780146544436,56.29,73663.83,0.0,-0.99998,0.0,0.00315]
[1780146544471,56.29,73663.83,0.0,-0.99998,0.0,0.00315]
[1780146545907,56.29,73663.86,0.0,-0.99998,0.0,0.00315]
[1780146545925,56.29,73663.86,0.0,-0.99998,0.0,0.00315]
[1780146545970,56.29,73663.86,0.0,-0.99998,0.0,0.00315]
[1780146546009,56.29,73663.77,0.0,-0.99998,0.0,0.00315]
[1780146554329,56.29,73663.94,0.0,-0.99998,0.0,0.00315]
[1780146563394,56.29,73664.36,0.0,-0.99998,0.0,0.00315]
[1780146564504,56.29,73664.36,0.0,-0.99998,0.0,0.00315]
[1780146564694,56.29,73664.36,0.0,-0.99998,0.0,0.00315]
[1780146564720,56.29,73664.36,0.0,-0.99998,0.0,0.00315]
[1780146565408,56.29,73666.79,0.0,-0.99998,0.0,0.00317]
[1780146566226,56.29,73666.79,0.0,-0.99998,0.0,0.00317]
[1780146566291,56.29,73666.79,0.0,-0.99998,0.0,0.00317]
[1780146566470,56.29,73666.79,0.0,-0.99998,0.0,0.00317]
[1780146566572,56.29,73666.3,0.0,-0.99998,0.0,0.00316]
[1780146575481,56.29,73666.34,0.0,-0.99998,0.0,0.00314]
[1780146579421,56.29,73666.62,0.0,-0.99998,0.0,0.00314]
[1780146579468,56.29,73666.62,0.0,-0.99998,0.0,0.00314]
[1780146579479,56.29,73666.62,0.0,-0.99998,0.0,0.00314]
[1780146579723,56.29,73666.62,0.0,-0.99998,0.0,0.00314]
[1780146580857,56.29,73666.48,0.0,-0.99998,0.0,0.00314]
[1780146580881,56.29,73666.48,0.0,-0.99998,0.0,0.00314]
[1780146580972,56.29,73666.48,0.0,-0.99998,0.0,0.00314]
[1780146581073,56.29,73666.39,0.0,-0.99998,0.0,0.00314]
[1780146587566,56.29,73666.17,0.0,-0.99998,0.0,0.00314]
[1780146592601,56.29,73666.0,0.0,-0.99998,0.0,0.00314]
[1780146594615,56.29,73667.85,0.0,-0.99998,0.0,0.00315]
[1780146595622,56.29,73669.63,0.0,-0.99998,0.0,0.00316]
[1780146597024,56.29,73669.63,0.0,-0.99998,0.0,0.00316]
[1780146597122,56.29,73669.63,0.0,-0.99998,0.0,0.00316]
[1780146597227,56.29,73670.48,0.0,-0.99998,0.0,0.00317]
[1780146598686,56.29,73670.63,0.0,-0.99998,0.0,0.00317]
[1780146598723,56.29,73670.63,0.0,-0.99998,0.0,0.00317]
[1780146598843,56.29,73670.63,0.0,-0.99998,0.0,0.00317]
[1780146598970,56.29,73670.63,0.0,-0.99998,0.0,0.00317]
[1780146599037,56.29,73670.82,0.0,-0.99998,0.0,0.00317]
[1780146604685,56.29,73670.65,0.0,-0.99998,0.0,0.00317]
[1780146610129,56.29,73671.83,0.0,-0.99998,0.0,0.00318]
[1780146610202,56.29,73671.83,0.0,-0.99998,0.0,0.00318]
[1780146610221,56.29,73671.83,0.0,-0.99998,0.0,0.00318]
[1780146611707,56.29,73671.76,0.0,-0.99998,0.0,0.00318]
[1780146611721,56.29,73671.76,0.0,-0.99998,0.0,0.00318]
[1780146611851,56.29,73671.76,0.0,-0.99998,0.0,0.00318]
[1780146611972,56.29,73671.76,0.0,-0.99998,0.0,0.00318]
[1780146612065,56.29,73671.76,0.0,-0.99998,0.0,0.00318]
[1780146617776,56.29,73671.71,0.0,-0.99998,0.0,0.00318]
[1780146622987,56.29,73672.45,0.0,-0.99998,0.0,0.00318]
[1780146623125,56.29,73672.45,0.0,-0.99998,0.0,0.00318]
[1780146623222,56.29,73672.45,0.0,-0.99998,0.0,0.00318]
[1780146624317,56.29,73672.32,0.0,-0.99998,0.0,0.00318]
[1780146624472,56.29,73672.32,0.0,-0.99998,0.0,0.00318]
[1780146624486,56.29,73672.32,0.0,-0.99998,0.0,0.00318]
[1780146624733,56.29,73672.32,0.0,-0.99998,0.0,0.00318]
[1780146624834,56.29,73672.32,0.0,-0.99998,0.0,0.00318]
[1780146630867,56.29,73672.98,0.0,-0.99998,0.0,0.00318]
[1780146631874,56.29,73672.97,0.0,-0.99998,0.0,0.00316]
[1780146639930,56.29,73680.13,0.0,-0.99998,0.0,0.00321]
[1780146641658,56.29,73681.56,0.0,-0.99998,0.0,0.00322]
[1780146641724,56.29,73681.56,0.0,-0.99998,0.0,0.00322]
[1780146641972,56.29,73681.56,0.0,-0.99998,0.0,0.00322]
[1780146642788,56.29,73681.63,0.0,-0.99998,0.0,0.00322]
[1780146642852,56.29,73681.63,0.0,-0.99998,0.0,0.00322]
[1780146642971,56.29,73681.63,0.0,-0.99998,0.0,0.00322]
[1780146643072,56.29,73681.95,0.0,-0.99998,0.0,0.00322]
[1780146644965,56.29,73683.59,0.0,-0.99998,0.0,0.00323]
[1780146650001,56.29,73682.98,0.0,-0.99998,0.0,0.00323]
[1780146652513,56.29,73682.13,0.0,-0.99998,0.0,0.00322]
[1780146652634,56.29,73682.13,0.0,-0.99998,0.0,0.00322]
[1780146652721,56.29,73682.13,0.0,-0.99998,0.0,0.00322]
[1780146660073,56.29,73682.19,0.0,-0.99998,0.0,0.00322]
[1780146661080,56.29,73684.96,0.0,-0.99998,0.0,0.00324]
[1780146663094,56.29,73687.47,0.0,-0.99998,0.0,0.00326]
[1780146663851,56.29,73687.47,0.0,-0.99998,0.0,0.00326]
[1780146663860,56.29,73687.47,0.0,-0.99998,0.0,0.00326]
[1780146663971,56.29,73687.47,0.0,-0.99998,0.0,0.00326]
[1780146665642,56.29,73687.29,0.0,-0.99998,0.0,0.00326]
[1780146665660,56.29,73687.29,0.0,-0.99998,0.0,0.00326]
[1780146665721,56.29,73687.29,0.0,-0.99998,0.0,0.00326]
[1780146666115,56.29,73687.14,0.0,-0.99998,0.0,0.00326]
[1780146673164,56.29,73687.66,0.0,-0.99998,0.0,0.00326]
[1780146675782,56.29,73687.81,0.0,-0.99998,0.0,0.00326]
[1780146675842,56.29,73687.81,0.0,-0.99998,0.0,0.00326]
[1780146675969,56.29,73687.81,0.0,-0.99998,0.0,0.00326]
[1780146677414,56.29,73687.86,0.0,-0.99998,0.0,0.00326]
[1780146677471,56.29,73687.86,0.0,-0.99998,0.0,0.00326]
[1780146677559,56.29,73687.86,0.0,-0.99998,0.0,0.00326]
[1780146677723,56.29,73687.86,0.0,-0.99998,0.0,0.00326]
[1780146678199,56.29,73684.95,0.0,-0.99998,0.0,0.00324]
[1780146685017,56.29,73685.35,0.0,-0.99998,0.0,0.00324]
[1780146687530,56.29,73685.23,0.0,-0.99998,0.0,0.00324]
[1780146687541,56.29,73685.23,0.0,-0.99998,0.0,0.00324]
[1780146687721,56.29,73685.23,0.0,-0.99998,0.0,0.00324]
[1780146690283,56.29,73682.48,0.0,-0.99998,0.0,0.00322]
[1780146691291,56.29,73681.92,0.0,-0.99998,0.0,0.0032]
[1780146692754,56.29,73681.95,0.0,-0.99998,0.0,0.0032]
[1780146692845,56.29,73681.95,0.0,-0.99998,0.0,0.0032]
[1780146692971,56.29,73681.95,0.0,-0.99998,0.0,0.0032]
[1780146693077,56.29,73681.95,0.0,-0.99998,0.0,0.0032]
[1780146693304,56.29,73680.4,0.0,-0.99998,0.0,0.00319]
[1780146694283,56.29,73680.4,0.0,-0.99998,0.0,0.00319]
[1780146694311,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146694429,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146694469,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146695972,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146696066,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146696074,56.29,73679.92,0.0,-0.99998,0.0,0.00318]
[1780146699970,56.29,73679.94,0.0,-0.99998,0.0,0.00318]
[1780146699990,56.29,73679.94,0.0,-0.99998,0.0,0.00318]
[1780146703971,56.29,73680.11,0.0,-0.99998,0.0,0.00318]
[1780146704027,56.29,73680.11,0.0,-0.99998,0.0,0.00318]
[1780146705970,56.29,73681.2,0.0,-0.99998,0.0,0.00319]
[1780146706262,56.29,73681.2,0.0,-0.99998,0.0,0.00319]
[1780146707970,56.29,73681.1,0.0,-0.99998,0.0,0.00319]
[1780146708335,56.29,73681.3,0.0,-0.99998,0.0,0.00319]
[1780146711970,56.29,73681.21,0.0,-0.99998,0.0,0.00319]
[1780146712173,56.29,73681.21,0.0,-0.99998,0.0,0.00319]
[1780146712749,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146712835,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146712969,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146713058,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146713971,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146713978,56.29,73681.09,0.0,-0.99998,0.0,0.00319]
[1780146715970,56.29,73680.97,0.0,-0.99998,0.0,0.00319]
[1780146716247,56.29,73680.97,0.0,-0.99998,0.0,0.00319]
[1780146719969,56.29,73681.31,0.0,-0.99998,0.0,0.00319]
[1780146720106,56.29,73681.31,0.0,-0.99998,0.0,0.00319]
[1780146723970,56.29,73681.38,0.0,-0.99998,0.0,0.00319]
[1780146724328,56.29,73681.38,0.0,-0.99998,0.0,0.00319]
[1780146727969,56.29,73681.57,0.0,-0.99998,0.0,0.00319]
[1780146728271,56.29,73681.57,0.0,-0.99998,0.0,0.00319]
[1780146731969,56.29,73681.15,0.0,-0.99998,0.0,0.00319]
[1780146732278,56.29,73681.15,0.0,-0.99998,0.0,0.00319]
[1780146735971,56.29,73681.24,0.0,-0.99998,0.0,0.00319]
[1780146736128,56.29,73681.24,0.0,-0.99998,0.0,0.00319]
[1780146739601,56.29,73681.67,0.0,-0.99998,0.0,0.00319]
[1780146739722,56.29,73681.67,0.0,-0.99998,0.0,0.00319]
[1780146739970,56.29,73681.67,0.0,-0.99998,0.0,0.00319]
[1780146740128,56.29,73681.67,0.0,-0.99998,0.0,0.00319]
[1780146740219,56.29,73681.85,0.0,-0.99998,0.0,0.0032]
[1780146741970,56.29,73681.85,0.0,-0.99998,0.0,0.0032]
[1780146742177,56.29,73681.85,0.0,-0.99998,0.0,0.0032]
[1780146745972,56.29,73681.56,0.0,-0.99998,0.0,0.00319]
[1780146746188,56.29,73681.56,0.0,-0.99998,0.0,0.00319]
[1780146749970,56.29,73681.72,0.0,-0.99998,0.0,0.00319]
[1780146750179,56.29,73681.72,0.0,-0.99998,0.0,0.00319]
[1780146752219,56.29,73681.82,0.0,-0.99998,0.0,0.00317]
[1780146753969,56.29,73681.78,0.0,-0.99998,0.0,0.00317]
[1780146754111,56.29,73681.78,0.0,-0.99998,0.0,0.00317]
[1780146757970,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146758052,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146758076,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146758221,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146758279,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146759975,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146760352,56.29,73682.0,0.0,-0.99998,0.0,0.00317]
[1780146766817,56.29,73681.85,0.0,-0.99998,0.0,0.00317]
[1780146775879,56.29,73682.02,0.0,-0.99998,0.0,0.00317]
[1780146783942,56.29,73682.05,0.0,-0.99998,0.0,0.00317]
[1780146787219,56.29,73682.03,0.0,-0.99998,0.0,0.00317]
[1780146787248,56.29,73682.03,0.0,-0.99998,0.0,0.00317]
[1780146787469,56.29,73682.03,0.0,-0.99998,0.0,0.00317]
[1780146787581,56.29,73682.03,0.0,-0.99998,0.0,0.00317]
[1780146789709,56.29,73681.5,0.0,-0.99998,0.0,0.00317]
[1780146789722,56.29,73681.5,0.0,-0.99998,0.0,0.00317]
[1780146789835,56.29,73681.5,0.0,-0.99998,0.0,0.00317]
[1780146789970,56.29,73681.5,0.0,-0.99998,0.0,0.00317]
[1780146789984,56.29,73681.17,0.0,-0.99998,0.0,0.00317]
[1780146804082,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146804908,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146804969,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146805002,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146805219,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146806900,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146806960,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146806969,56.29,73680.89,0.0,-0.99998,0.0,0.00316]
[1780146807103,56.29,73680.64,0.0,-0.99998,0.0,0.00316]
[1780146811131,56.29,73680.42,0.0,-0.99998,0.0,0.00314]
[1780146818503,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146818658,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146818723,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146820734,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146820874,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146820971,56.29,73680.52,0.0,-0.99998,0.0,0.00314]
[1780146821202,56.29,73677.8,0.0,-0.99998,0.0,0.00312]
[1780146821865,56.29,73677.8,0.0,-0.99998,0.0,0.00312]
[1780146821931,56.29,73677.8,0.0,-0.99998,0.0,0.00312]
[1780146821971,56.29,73677.8,0.0,-0.99998,0.0,0.00312]
[1780146822072,56.29,73677.8,0.0,-0.99998,0.0,0.00312]
[1780146822209,56.29,73673.51,0.0,-0.99998,0.0,0.00309]
[1780146823971,56.29,73673.71,0.0,-0.99998,0.0,0.00309]
[1780146824048,56.29,73673.71,0.0,-0.99998,0.0,0.00309]
[1780146825971,56.29,73674.14,0.0,-0.99998,0.0,0.00309]
[1780146826180,56.29,73674.14,0.0,-0.99998,0.0,0.00309]
[1780146828251,56.29,73672.69,0.0,-0.99998,0.0,0.00308]
[1780146829975,56.29,73672.84,0.0,-0.99998,0.0,0.00308]
[1780146830105,56.29,73672.84,0.0,-0.99998,0.0,0.00308]
[1780146830202,56.29,73672.84,0.0,-0.99998,0.0,0.00308]
[1780146830221,56.29,73672.84,0.0,-0.99998,0.0,0.00308]
[1780146830334,56.29,73672.84,0.0,-0.99998,0.0,0.00308]
[1780146830427,56.29,73672.18,0.0,-0.99998,0.0,0.00308]
[1780146830470,56.29,73672.18,0.0,-0.99998,0.0,0.00308]
[1780146831972,56.29,73671.67,0.0,-0.99998,0.0,0.00308]
[1780146832100,56.29,73671.67,0.0,-0.99998,0.0,0.00308]
[1780146832280,56.29,73669.38,0.0,-0.99998,0.0,0.00306]
[1780146833971,56.29,73668.98,0.0,-0.99998,0.0,0.00306]
[1780146834231,56.29,73668.98,0.0,-0.99998,0.0,0.00306]
[1780146837315,56.29,73667.16,0.0,-0.99998,0.0,0.00305]
[1780146841568,56.29,73667.51,0.0,-0.99998,0.0,0.00305]
[1780146845459,56.29,73667.25,0.0,-0.99998,0.0,0.00305]
[1780146845484,56.29,73667.25,0.0,-0.99998,0.0,0.00305]
[1780146845566,56.29,73667.25,0.0,-0.99998,0.0,0.00305]
[1780146845719,56.29,73667.25,0.0,-0.99998,0.0,0.00305]
[1780146845820,56.29,73667.25,0.0,-0.99998,0.0,0.00305]
[1780146853427,56.29,73666.4,0.0,-0.99998,0.0,0.00304]
[1780146855441,56.29,73664.12,0.0,-0.99998,0.0,0.00303]
[1780146856448,56.29,73661.85,0.0,-0.99998,0.0,0.00301]
[1780146857455,56.29,73660.07,0.0,-0.99998,0.0,0.003]
[1780146858295,56.29,73660.07,0.0,-0.99998,0.0,0.003]
[1780146858307,56.29,73660.07,0.0,-0.99998,0.0,0.003]
[1780146858469,56.29,73660.07,0.0,-0.99998,0.0,0.003]
[1780146858462,56.29,73660.93,0.0,-0.99998,0.0,0.00301]
[1780146861483,56.29,73656.86,0.0,-0.99998,0.0,0.00298]
[1780146863498,56.29,73655.3,0.0,-0.99998,0.0,0.00297]
[1780146865413,56.29,73655.3,0.0,-0.99998,0.0,0.00297]
[1780146865718,56.29,73654.75,0.0,-0.99998,0.0,0.00297]
[1780146865729,56.29,73654.75,0.0,-0.99998,0.0,0.00297]
[1780146868385,56.29,73654.69,0.0,-0.99998,0.0,0.00297]
[1780146868455,56.29,73654.69,0.0,-0.99998,0.0,0.00297]
[1780146868472,56.29,73654.69,0.0,-0.99998,0.0,0.00297]
[1780146868412,56.29,73654.69,0.0,-0.99998,0.0,0.00297]
[1780146868534,56.29,73654.8,0.0,-0.99998,0.0,0.00297]
[1780146871555,56.29,73654.96,0.0,-0.99998,0.0,0.00294]
[1780146874576,56.29,73653.25,0.0,-0.99998,0.0,0.00293]
[1780146877113,56.29,73649.64,0.0,-0.99998,0.0,0.00291]
[1780146880640,56.29,73649.38,0.0,-0.99998,0.0,0.00291]
[1780146880721,56.29,73649.38,0.0,-0.99998,0.0,0.00291]
[1780146880736,56.29,73649.38,0.0,-0.99998,0.0,0.00291]
[1780146880975,56.29,73649.38,0.0,-0.99998,0.0,0.00291]
[1780146880981,56.29,73649.36,0.0,-0.99998,0.0,0.00291]
[1780146886660,56.29,73648.35,0.0,-0.99998,0.0,0.0029]
[1780146889288,56.29,73648.35,0.0,-0.99998,0.0,0.0029]
[1780146889300,56.29,73648.35,0.0,-0.99998,0.0,0.0029]
[1780146889472,56.29,73648.35,0.0,-0.99998,0.0,0.0029]
[1780146889509,56.29,73648.35,0.0,-0.99998,0.0,0.0029]
[1780146896730,56.29,73649.0,0.0,-0.99998,0.0,0.00291]
[1780146901765,56.29,73648.97,0.0,-0.99998,0.0,0.00291]
[1780146906317,56.29,73648.57,0.0,-0.99998,0.0,0.0029]
[1780146906442,56.29,73648.57,0.0,-0.99998,0.0,0.0029]
[1780146906472,56.29,73648.57,0.0,-0.99998,0.0,0.0029]
[1780146906407,56.29,73647.91,0.0,-0.99998,0.0,0.0029]
[1780146906805,56.29,73646.56,0.0,-0.99998,0.0,0.00289]
[1780146908818,56.29,73640.69,0.0,-0.99998,0.0,0.00286]
[1780146909826,56.29,73637.65,0.0,-0.99998,0.0,0.00284]
[1780146910832,56.29,73635.42,0.0,-0.99998,0.0,0.00282]
[1780146911677,56.29,73635.42,0.0,-0.99998,0.0,0.00282]
[1780146911720,56.29,73635.42,0.0,-0.99998,0.0,0.00282]
[1780146911779,56.29,73635.42,0.0,-0.99998,0.0,0.00282]
[1780146911971,56.29,73635.42,0.0,-0.99998,0.0,0.00282]
[1780146912072,56.29,73633.95,0.0,-0.99998,0.0,0.00281]
[1780146914861,56.29,73631.72,0.0,-0.99998,0.0,0.0028]
[1780146917882,56.29,73629.72,0.0,-0.99998,0.0,0.00279]
[1780146918889,56.29,73628.21,0.0,-0.99998,0.0,0.00278]
[1780146921842,56.29,73627.82,0.0,-0.99998,0.0,0.00278]
[1780146921971,56.29,73627.82,0.0,-0.99998,0.0,0.00278]
[1780146921988,56.29,73627.82,0.0,-0.99998,0.0,0.00278]
[1780146922071,56.29,73627.5,0.0,-0.99998,0.0,0.00278]
[1780146923970,56.29,73627.46,0.0,-0.99998,0.0,0.00277]
[1780146924035,56.29,73627.46,0.0,-0.99998,0.0,0.00277]
[1780146924127,56.29,73626.25,0.0,-0.99998,0.0,0.00277]
[1780146925373,56.29,73626.25,0.0,-0.99998,0.0,0.00277]
[1780146925421,56.29,73626.26,0.0,-0.99998,0.0,0.00277]
[1780146925673,56.29,73626.26,0.0,-0.99998,0.0,0.00277]
[1780146926318,56.29,73626.26,0.0,-0.99998,0.0,0.00277]
[1780146926475,56.29,73618.3,0.0,-0.99998,0.0,0.00272]
[1780146926945,56.29,73616.74,0.0,-0.99998,0.0,0.00271]
[1780146927973,56.29,73616.74,0.0,-0.99998,0.0,0.00271]
[1780146928029,56.29,73616.74,0.0,-0.99998,0.0,0.00271]
[1780146928072,56.29,73616.56,0.0,-0.99998,0.0,0.00271]
[1780146930975,56.29,73622.73,0.0,-0.99998,0.0,0.00275]
[1780146931936,56.29,73622.73,0.0,-0.99998,0.0,0.00275]
[1780146931972,56.29,73622.73,0.0,-0.99998,0.0,0.00275]
[1780146932153,56.29,73622.73,0.0,-0.99998,0.0,0.00275]
[1780146932167,56.29,73623.37,0.0,-0.99998,0.0,0.00273]
[1780146935970,56.29,73624.11,0.0,-0.99998,0.0,0.00273]
[1780146936065,56.29,73624.11,0.0,-0.99998,0.0,0.00273]
[1780146936071,56.29,73628.25,0.0,-0.99998,0.0,0.00276]
[1780146937017,56.29,73631.4,0.0,-0.99998,0.0,0.00278]
[1780146937974,56.29,73631.4,0.0,-0.99998,0.0,0.00278]
[1780146938226,56.29,73631.4,0.0,-0.99998,0.0,0.00278]
[1780146938318,56.29,73631.27,0.0,-0.99998,0.0,0.00278]
[1780146939031,56.29,73629.9,0.0,-0.99998,0.0,0.00277]
[1780146941972,56.29,73630.47,0.0,-0.99998,0.0,0.00277]
[1780146942312,56.29,73630.47,0.0,-0.99998,0.0,0.00277]
[1780146942399,56.29,73630.47,0.0,-0.99998,0.0,0.00277]
[1780146943974,56.29,73630.67,0.0,-0.99998,0.0,0.00277]
[1780146944277,56.29,73630.67,0.0,-0.99998,0.0,0.00277]
[1780146944369,56.29,73630.67,0.0,-0.99998,0.0,0.00277]
[1780146947971,56.29,73630.57,0.0,-0.99998,0.0,0.00277]
[1780146948096,56.29,73630.57,0.0,-0.99998,0.0,0.00277]
[1780146948183,56.29,73630.68,0.0,-0.99998,0.0,0.00277]
[1780146951970,56.29,73630.51,0.0,-0.99998,0.0,0.00277]
[1780146952189,56.29,73630.51,0.0,-0.99998,0.0,0.00277]
[1780146952279,56.29,73630.33,0.0,-0.99998,0.0,0.00277]
[1780146953970,56.29,73630.5,0.0,-0.99998,0.0,0.00277]
[1780146954344,56.29,73630.5,0.0,-0.99998,0.0,0.00277]
[1780146954360,56.29,73630.91,0.0,-0.99998,0.0,0.00277]
[1780146955970,56.29,73630.91,0.0,-0.99998,0.0,0.00277]
[1780146955998,56.29,73630.91,0.0,-0.99998,0.0,0.00277]
[1780146956071,56.29,73630.91,0.0,-0.99998,0.0,0.00277]
[1780146959171,56.29,73629.39,0.0,-0.99998,0.0,0.00276]
[1780146959974,56.29,73629.39,0.0,-0.99998,0.0,0.00276]
[1780146960151,56.29,73629.39,0.0,-0.99998,0.0,0.00276]
[1780146960177,56.29,73627.79,0.0,-0.99998,0.0,0.00275]
[1780146963970,56.29,73627.89,0.0,-0.99998,0.0,0.00276]
[1780146964400,56.29,73627.89,0.0,-0.99998,0.0,0.00276]
[1780146964493,56.29,73627.89,0.0,-0.99998,0.0,0.00276]
[1780146965974,56.29,73627.93,0.0,-0.99998,0.0,0.00276]
[1780146966288,56.29,73627.93,0.0,-0.99998,0.0,0.00276]
[1780146966379,56.29,73628.0,0.0,-0.99998,0.0,0.00276]
[1780146967971,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146968369,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146968422,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146971972,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146972167,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146972260,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146976403,56.29,73628.08,0.0,-0.99998,0.0,0.00276]
[1780146979971,56.29,73628.11,0.0,-0.99998,0.0,0.00276]
[1780146980346,56.29,73628.11,0.0,-0.99998,0.0,0.00276]
[1780146980447,56.29,73628.11,0.0,-0.99998,0.0,0.00276]
[1780146985353,56.29,73628.81,0.0,-0.99998,0.0,0.00276]
[1780146987367,56.29,73629.47,0.0,-0.99998,0.0,0.00276]
[1780146988374,56.29,73630.28,0.0,-0.99998,0.0,0.00277]
[1780146989381,56.29,73631.56,0.0,-0.99998,0.0,0.00278]
[1780146995423,56.29,73631.54,0.0,-0.99998,0.0,0.00275]
[1780147001465,56.29,73631.52,0.0,-0.99998,0.0,0.00275]
[1780147005493,56.29,73630.01,0.0,-0.99998,0.0,0.00275]
[1780147010528,56.29,73629.9,0.0,-0.99998,0.0,0.00275]
[1780147016570,56.29,73630.07,0.0,-0.99998,0.0,0.00275]
[1780147017577,56.29,73632.2,0.0,-0.99998,0.0,0.00276]
[1780147018584,56.29,73633.29,0.0,-0.99998,0.0,0.00277]
[1780147019591,56.29,73635.93,0.0,-0.99998,0.0,0.00278]
[1780147020365,56.29,73635.93,0.0,-0.99998,0.0,0.00278]
[1780147020598,56.29,73641.78,0.0,-0.99998,0.0,0.00282]
[1780147021606,56.29,73642.91,0.0,-0.99998,0.0,0.00282]
[1780147022611,56.29,73644.33,0.0,-0.99998,0.0,0.00283]
[1780147024626,56.29,73645.06,0.0,-0.99998,0.0,0.00284]
[1780147029661,56.29,73645.75,0.0,-0.99998,0.0,0.00284]
[1780147037718,56.29,73645.99,0.0,-0.99998,0.0,0.00284]
[1780147042753,56.29,73645.89,0.0,-0.99998,0.0,0.00284]
[1780147044767,56.29,73647.15,0.0,-0.99998,0.0,0.00285]
[1780147051816,56.29,73647.49,0.0,-0.99998,0.0,0.00283]
[1780147058865,56.29,73647.4,0.0,-0.99998,0.0,0.00283]
[1780147063904,56.29,73647.44,0.0,-0.99998,0.0,0.00283]
[1780147069945,56.29,73647.59,0.0,-0.99998,0.0,0.00283]
[1780147076995,56.29,73647.19,0.0,-0.99998,0.0,0.00283]
[1780147081024,56.29,73646.42,0.0,-0.99998,0.0,0.00282]
[1780147082031,56.29,73644.37,0.0,-0.99998,0.0,0.00281]
[1780147083038,56.29,73645.69,0.0,-0.99998,0.0,0.00282]
[1780147088073,56.29,73646.26,0.0,-0.99998,0.0,0.00282]
[1780147098143,56.29,73646.09,0.0,-0.99998,0.0,0.00282]
[1780147103178,56.29,73645.45,0.0,-0.99998,0.0,0.00282]
[1780147109220,56.29,73644.69,0.0,-0.99998,0.0,0.00281]
[1780147111234,56.29,73645.48,0.0,-0.99998,0.0,0.00279]
[1780147113248,56.29,73649.73,0.0,-0.99998,0.0,0.00282]
[1780147114255,56.29,73655.41,0.0,-0.99998,0.0,0.00285]
[1780147115262,56.29,73657.21,0.0,-0.99998,0.0,0.00287]
[1780147117276,56.29,73658.22,0.0,-0.99998,0.0,0.00287]
[1780147118283,56.29,73658.93,0.0,-0.99998,0.0,0.00288]
[1780147119289,56.29,73659.79,0.0,-0.99998,0.0,0.00288]
[1780147122311,56.29,73659.11,0.0,-0.99998,0.0,0.00288]
[1780147123318,56.29,73656.44,0.0,-0.99998,0.0,0.00286]
[1780147126861,56.29,73656.82,0.0,-0.99998,0.0,0.00286]
[1780147127346,56.29,73657.55,0.0,-0.99998,0.0,0.00287]
[1780147129970,56.29,73656.98,0.0,-0.99998,0.0,0.00286]
[1780147130041,56.29,73656.98,0.0,-0.99998,0.0,0.00286]
[1780147130367,56.29,73657.74,0.0,-0.99998,0.0,0.00287]
[1780147135402,56.29,73657.6,0.0,-0.99998,0.0,0.00287]
[1780147137988,56.29,73657.66,0.0,-0.99998,0.0,0.00287]
[1780147139974,56.29,73657.66,0.0,-0.99998,0.0,0.00287]
[1780147142451,56.29,73656.95,0.0,-0.99998,0.0,0.00286]
[1780147145107,56.29,73656.93,0.0,-0.99998,0.0,0.00286]
[1780147145223,56.29,73656.93,0.0,-0.99998,0.0,0.00286]
[1780147150759,56.29,73656.92,0.0,-0.99998,0.0,0.00286]
[1780147158563,56.29,73657.15,0.0,-0.99998,0.0,0.00287]
[1780147163176,56.29,73657.19,0.0,-0.99998,0.0,0.00287]
[1780147163221,56.29,73657.19,0.0,-0.99998,0.0,0.00287]
[1780147163332,56.29,73657.19,0.0,-0.99998,0.0,0.00287]
[1780147163473,56.29,73657.19,0.0,-0.99998,0.0,0.00287]
[1780147167626,56.29,73659.1,0.0,-0.99998,0.0,0.00288]
[1780147169640,56.29,73659.91,0.0,-0.99998,0.0,0.00288]
[1780147174676,56.29,73660.82,0.0,-0.99998,0.0,0.00286]
[1780147175683,56.29,73661.64,0.0,-0.99998,0.0,0.00287]
[1780147176177,56.29,73661.64,0.0,-0.99998,0.0,0.00287]
[1780147176189,56.29,73661.64,0.0,-0.99998,0.0,0.00287]
[1780147176220,56.29,73661.64,0.0,-0.99998,0.0,0.00287]
[1780147179711,56.29,73662.82,0.0,-0.99998,0.0,0.00288]
[1780147188774,56.29,73663.1,0.0,-0.99998,0.0,0.00288]
[1780147190789,56.29,73663.76,0.0,-0.99998,0.0,0.00288]
[1780147191032,56.29,73663.76,0.0,-0.99998,0.0,0.00288]
[1780147191181,56.29,73663.76,0.0,-0.99998,0.0,0.00288]
[1780147191220,56.29,73663.76,0.0,-0.99998,0.0,0.00288]
[1780147191796,56.29,73664.49,0.0,-0.99998,0.0,0.00289]
[1780147195824,56.29,73665.66,0.0,-0.99998,0.0,0.0029]
[1780147196831,56.29,73667.66,0.0,-0.99998,0.0,0.00291]
[1780147197838,56.29,73670.47,0.0,-0.99998,0.0,0.00293]
[1780147198848,56.29,73671.39,0.0,-0.99998,0.0,0.00293]
[1780147199297,56.29,73671.39,0.0,-0.99998,0.0,0.00293]
[1780147199439,56.29,73671.39,0.0,-0.99998,0.0,0.00293]
[1780147199474,56.29,73671.39,0.0,-0.99998,0.0,0.00293]
[1780147199852,56.29,73672.59,0.0,-0.99998,0.0,0.00294]
[1780147204887,56.29,73672.84,0.0,-0.99998,0.0,0.00294]
[1780147207906,56.29,73672.33,0.0,-0.99998,0.0,0.00294]
[1780147207969,56.29,73672.33,0.0,-0.99998,0.0,0.00294]
[1780147207980,56.29,73672.33,0.0,-0.99998,0.0,0.00294]
[1780147208227,56.29,73672.33,0.0,-0.99998,0.0,0.00294]
[1780147213955,56.29,73664.11,0.0,-0.99998,0.0,0.00289]
[1780147214961,56.29,73663.98,0.0,-0.99998,0.0,0.00288]
[1780147215928,56.29,73663.98,0.0,-0.99998,0.0,0.00288]
[1780147215970,56.29,73663.98,0.0,-0.99998,0.0,0.00288]
[1780147216077,56.29,73663.98,0.0,-0.99998,0.0,0.00288]
[1780147216226,56.29,73663.98,0.0,-0.99998,0.0,0.00288]
[1780147221004,56.29,73667.98,0.0,-0.99998,0.0,0.00291]
[1780147222011,56.29,73669.74,0.0,-0.99998,0.0,0.00292]
[1780147223567,56.29,73669.74,0.0,-0.99998,0.0,0.00292]
[1780147223689,56.29,73669.74,0.0,-0.99998,0.0,0.00292]
[1780147223721,56.29,73669.74,0.0,-0.99998,0.0,0.00292]
[1780147223822,56.29,73671.01,0.0,-0.99998,0.0,0.00293]
[1780147230067,56.29,73671.12,0.0,-0.99998,0.0,0.00293]
[1780147231129,56.29,73671.12,0.0,-0.99998,0.0,0.00293]
[1780147231221,56.29,73671.12,0.0,-0.99998,0.0,0.00293]
[1780147231241,56.29,73671.12,0.0,-0.99998,0.0,0.00293]
[1780147231471,56.29,73671.12,0.0,-0.99998,0.0,0.00293]
[1780147231567,56.29,73672.26,0.0,-0.99998,0.0,0.00291]
[1780147236112,56.29,73673.03,0.0,-0.99998,0.0,0.00292]
[1780147238128,56.29,73673.87,0.0,-0.99998,0.0,0.00292]
[1780147241149,56.29,73673.08,0.0,-0.99998,0.0,0.00292]
[1780147242156,56.29,73674.11,0.0,-0.99998,0.0,0.00292]
[1780147243419,56.29,73674.11,0.0,-0.99998,0.0,0.00292]
[1780147243427,56.29,73674.11,0.0,-0.99998,0.0,0.00292]
[1780147243470,56.29,73674.11,0.0,-0.99998,0.0,0.00292]
[1780147243471,56.29,73673.14,0.0,-0.99998,0.0,0.00292]
[1780147244170,56.29,73674.02,0.0,-0.99998,0.0,0.00292]
[1780147248612,56.29,73674.6,0.0,-0.99998,0.0,0.00293]
[1780147248907,56.29,73674.6,0.0,-0.99998,0.0,0.00293]
[1780147248969,56.29,73674.56,0.0,-0.99998,0.0,0.00293]
[1780147248981,56.29,73674.56,0.0,-0.99998,0.0,0.00293]
[1780147249220,56.29,73674.56,0.0,-0.99998,0.0,0.00293]
[1780147250212,56.29,73675.54,0.0,-0.99998,0.0,0.00293]
[1780147251219,56.29,73676.23,0.0,-0.99998,0.0,0.00294]
[1780147257261,56.29,73676.96,0.0,-0.99998,0.0,0.00294]
[1780147262297,56.29,73676.99,0.0,-0.99998,0.0,0.00294]
[1780147264314,56.29,73679.5,0.0,-0.99998,0.0,0.00296]
[1780147266728,56.29,73679.54,0.0,-0.99998,0.0,0.00296]
[1780147266794,56.29,73679.54,0.0,-0.99998,0.0,0.00296]
[1780147266879,56.29,73680.73,0.0,-0.99998,0.0,0.00297]
[1780147266976,56.29,73680.73,0.0,-0.99998,0.0,0.00297]
[1780147267351,56.29,73690.59,0.0,-0.99998,0.0,0.00303]
[1780147268865,56.29,73690.59,0.0,-0.99998,0.0,0.00303]
[1780147268904,56.29,73721.65,0.0,-0.99998,0.0,0.00324]
[1780147269361,56.29,73731.16,0.0,-0.99998,0.0,0.00331]
[1780147270396,56.29,73731.16,0.0,-0.99998,0.0,0.00331]
[1780147270441,56.29,73733.17,0.0,-0.99998,0.0,0.00332]
[1780147271185,56.29,73733.17,0.0,-0.99998,0.0,0.00332]
[1780147271375,56.29,73733.0,0.0,-0.99998,0.0,0.00332]
[1780147272371,56.29,73733.0,0.0,-0.99998,0.0,0.00332]
[1780147272472,56.29,73733.0,0.0,-0.99998,0.0,0.00332]
[1780147272574,56.29,73730.61,0.0,-0.99998,0.0,0.0033]
[1780147276410,56.29,73728.87,0.0,-0.99998,0.0,0.00329]
[1780147278424,56.29,73726.72,0.0,-0.99998,0.0,0.00328]
[1780147279431,56.29,73722.36,0.0,-0.99998,0.0,0.00325]
[1780147281445,56.29,73718.48,0.0,-0.99998,0.0,0.00322]
[1780147286480,56.29,73718.4,0.0,-0.99998,0.0,0.00322]
[1780147290508,56.29,73713.65,0.0,-0.99998,0.0,0.00318]
[1780147293413,56.29,73712.02,0.0,-0.99998,0.0,0.00315]
[1780147293424,56.29,73712.02,0.0,-0.99998,0.0,0.00315]
[1780147293469,56.29,73712.02,0.0,-0.99998,0.0,0.00315]
[1780147296884,56.29,73711.11,0.0,-0.99998,0.0,0.00314]
[1780147296900,56.29,73711.11,0.0,-0.99998,0.0,0.00314]
[1780147296972,56.29,73711.11,0.0,-0.99998,0.0,0.00314]
[1780147296927,56.29,73711.32,0.0,-0.99998,0.0,0.00314]
[1780147303599,56.29,73710.48,0.0,-0.99998,0.0,0.00314]
[1780147305821,56.29,73709.63,0.0,-0.99998,0.0,0.00313]
[1780147305828,56.29,73709.63,0.0,-0.99998,0.0,0.00313]
[1780147305974,56.29,73709.63,0.0,-0.99998,0.0,0.00313]
[1780147306356,56.29,73709.56,0.0,-0.99998,0.0,0.00313]
[1780147306620,56.29,73720.73,0.0,-0.99998,0.0,0.00321]
[1780147307627,56.29,73721.9,0.0,-0.99998,0.0,0.00322]
[1780147309221,56.29,73722.2,0.0,-0.99998,0.0,0.00322]
[1780147309250,56.29,73722.2,0.0,-0.99998,0.0,0.00322]
[1780147311169,56.29,73722.72,0.0,-0.99998,0.0,0.00322]
[1780147311225,56.29,73722.72,0.0,-0.99998,0.0,0.00322]
[1780147311234,56.29,73722.72,0.0,-0.99998,0.0,0.00322]
[1780147311472,56.29,73722.72,0.0,-0.99998,0.0,0.00322]
[1780147311655,56.29,73722.76,0.0,-0.99998,0.0,0.00322]
[1780147313669,56.29,73714.28,0.0,-0.99998,0.0,0.00316]
[1780147314676,56.29,73713.03,0.0,-0.99998,0.0,0.00316]
[1780147315223,56.29,73713.03,0.0,-0.99998,0.0,0.00316]
[1780147315279,56.29,73713.03,0.0,-0.99998,0.0,0.00316]
[1780147319225,56.29,73713.24,0.0,-0.99998,0.0,0.00316]
[1780147319480,56.29,73713.24,0.0,-0.99998,0.0,0.00316]
[1780147323222,56.29,73713.24,0.0,-0.99998,0.0,0.00316]
[1780147323443,56.29,73713.24,0.0,-0.99998,0.0,0.00316]
[1780147325756,56.29,73709.02,0.0,-0.99998,0.0,0.00313]
[1780147326728,56.29,73709.02,0.0,-0.99998,0.0,0.00313]
[1780147326900,56.29,73709.02,0.0,-0.99998,0.0,0.00313]
[1780147326940,56.29,73707.39,0.0,-0.99998,0.0,0.00312]
[1780147327770,56.29,73705.34,0.0,-0.99998,0.0,0.0031]
[1780147328777,56.29,73702.26,0.0,-0.99998,0.0,0.00308]
[1780147329222,56.29,73702.26,0.0,-0.99998,0.0,0.00308]
[1780147329261,56.29,73702.26,0.0,-0.99998,0.0,0.00308]
[1780147331224,56.29,73701.92,0.0,-0.99998,0.0,0.00308]
[1780147331327,56.29,73701.92,0.0,-0.99998,0.0,0.00308]
[1780147331802,56.29,73698.44,0.0,-0.99998,0.0,0.00306]
[1780147332807,56.29,73696.62,0.0,-0.99998,0.0,0.00305]
[1780147335225,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147335446,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147335550,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147335580,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147335720,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147335821,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147339223,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147339342,56.29,73697.27,0.0,-0.99998,0.0,0.00305]
[1780147343224,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147343626,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147345219,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147345361,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147347228,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147347596,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147350351,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147350365,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147350471,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147350572,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147351224,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147351290,56.29,73697.6,0.0,-0.99998,0.0,0.00305]
[1780147351366,56.29,73697.6,0.0,-0.99998,0.0,0.00303]
[1780147353226,56.29,73697.6,0.0,-0.99998,0.0,0.00303]
[1780147353278,56.29,73697.6,0.0,-0.99998,0.0,0.00303]
[1780147357225,56.29,73697.82,0.0,-0.99998,0.0,0.00303]
[1780147357448,56.29,73697.82,0.0,-0.99998,0.0,0.00303]
[1780147357982,56.29,73701.18,0.0,-0.99998,0.0,0.00305]
[1780147359996,56.29,73703.18,0.0,-0.99998,0.0,0.00306]
[1780147361224,56.29,73703.25,0.0,-0.99998,0.0,0.00307]
[1780147361383,56.29,73703.25,0.0,-0.99998,0.0,0.00307]
[1780147362385,56.29,73704.02,0.0,-0.99998,0.0,0.00307]
[1780147362469,56.29,73704.02,0.0,-0.99998,0.0,0.00307]
[1780147362481,56.29,73704.02,0.0,-0.99998,0.0,0.00307]
[1780147362721,56.29,73704.02,0.0,-0.99998,0.0,0.00307]
[1780147363017,56.29,73705.09,0.0,-0.99998,0.0,0.00308]
[1780147363223,56.29,73705.09,0.0,-0.99998,0.0,0.00308]
[1780147363406,56.29,73705.09,0.0,-0.99998,0.0,0.00308]
[1780147365221,56.29,73705.31,0.0,-0.99998,0.0,0.00308]
[1780147365554,56.29,73705.31,0.0,-0.99998,0.0,0.00308]
[1780147366038,56.29,73707.79,0.0,-0.99998,0.0,0.0031]
[1780147369223,56.29,73708.78,0.0,-0.99998,0.0,0.0031]
[1780147369352,56.29,73708.78,0.0,-0.99998,0.0,0.0031]
[1780147370617,56.29,73708.78,0.0,-0.99998,0.0,0.0031]
[1780147370632,56.29,73708.78,0.0,-0.99998,0.0,0.0031]
[1780147370720,56.29,73708.78,0.0,-0.99998,0.0,0.0031]
[1780147370821,56.29,73708.62,0.0,-0.99998,0.0,0.0031]
[1780147376110,56.29,73708.29,0.0,-0.99998,0.0,0.0031]
[1780147382152,56.29,73708.53,0.0,-0.99998,0.0,0.0031]
[1780147384166,56.29,73706.56,0.0,-0.99998,0.0,0.00309]
[1780147385931,56.29,73706.56,0.0,-0.99998,0.0,0.00309]
[1780147385970,56.29,73706.56,0.0,-0.99998,0.0,0.00309]
[1780147385982,56.29,73706.56,0.0,-0.99998,0.0,0.00309]
[1780147386032,56.29,73705.09,0.0,-0.99998,0.0,0.00308]
[1780147388759,56.29,73704.12,0.0,-0.99998,0.0,0.00307]
[1780147388866,56.29,73704.12,0.0,-0.99998,0.0,0.00307]
[1780147388969,56.29,73704.12,0.0,-0.99998,0.0,0.00307]
[1780147389070,56.29,73704.11,0.0,-0.99998,0.0,0.00307]
[1780147389223,56.29,73704.11,0.0,-0.99998,0.0,0.00307]
[1780147389382,56.29,73704.11,0.0,-0.99998,0.0,0.00307]
[1780147393364,56.29,73703.07,0.0,-0.99998,0.0,0.00306]
[1780147393470,56.29,73703.07,0.0,-0.99998,0.0,0.00306]
[1780147393478,56.29,73703.07,0.0,-0.99998,0.0,0.00306]
[1780147393722,56.29,73703.07,0.0,-0.99998,0.0,0.00306]
[1780147400279,56.29,73702.22,0.0,-0.99998,0.0,0.00306]
[1780147402594,56.29,73701.97,0.0,-0.99998,0.0,0.00306]
[1780147402719,56.29,73701.97,0.0,-0.99998,0.0,0.00306]
[1780147402907,56.29,73701.97,0.0,-0.99998,0.0,0.00306]
[1780147402969,56.29,73701.97,0.0,-0.99998,0.0,0.00306]
[1780147403008,56.29,73701.89,0.0,-0.99998,0.0,0.00306]
[1780147404307,56.29,73703.31,0.0,-0.99998,0.0,0.00307]
[1780147405247,56.29,73703.31,0.0,-0.99998,0.0,0.00307]
[1780147405353,56.29,73703.31,0.0,-0.99998,0.0,0.00307]
[1780147405470,56.29,73703.31,0.0,-0.99998,0.0,0.00307]
[1780147407950,56.29,73705.23,0.0,-0.99998,0.0,0.00308]
[1780147407972,56.29,73705.23,0.0,-0.99998,0.0,0.00308]
[1780147408062,56.29,73705.23,0.0,-0.99998,0.0,0.00308]
[1780147408051,56.29,73705.47,0.0,-0.99998,0.0,0.00308]
[1780147408219,56.29,73705.47,0.0,-0.99998,0.0,0.00308]
[1780147408335,56.29,73707.52,0.0,-0.99998,0.0,0.00309]
[1780147409342,56.29,73709.24,0.0,-0.99998,0.0,0.0031]
[1780147411356,56.29,73710.81,0.0,-0.99998,0.0,0.00309]
[1780147416391,56.29,73710.03,0.0,-0.99998,0.0,0.00309]
[1780147420904,56.29,73709.94,0.0,-0.99998,0.0,0.00308]
[1780147420910,56.29,73709.94,0.0,-0.99998,0.0,0.00308]
[1780147420970,56.29,73709.94,0.0,-0.99998,0.0,0.00308]
[1780147421156,56.29,73710.16,0.0,-0.99998,0.0,0.00309]
[1780147423224,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147423374,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147425224,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147425346,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147425913,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147425970,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147426031,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147426120,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147426220,56.29,73709.13,0.0,-0.99998,0.0,0.00308]
[1780147429223,56.29,73709.0,0.0,-0.99998,0.0,0.00308]
[1780147429619,56.29,73709.0,0.0,-0.99998,0.0,0.00308]
[1780147433222,56.29,73709.0,0.0,-0.99998,0.0,0.00308]
[1780147433464,56.29,73709.0,0.0,-0.99998,0.0,0.00308]
[1780147435221,56.29,73709.02,0.0,-0.99998,0.0,0.00308]
[1780147435578,56.29,73709.02,0.0,-0.99998,0.0,0.00308]
[1780147441958,56.29,73708.83,0.0,-0.99998,0.0,0.00308]
[1780147441959,56.29,73694.61,0.0,-0.99998,0.0,0.00298]
[1780147442580,56.29,73690.9,0.0,-0.99998,0.0,0.00296]
[1780147444594,56.29,73689.36,0.0,-0.99998,0.0,0.00295]
[1780147449629,56.29,73688.16,0.0,-0.99998,0.0,0.00294]
[1780147451090,56.29,73688.16,0.0,-0.99998,0.0,0.00294]
[1780147451154,56.29,73688.26,0.0,-0.99998,0.0,0.00294]
[1780147451220,56.29,73688.26,0.0,-0.99998,0.0,0.00294]
[1780147451643,56.29,73688.32,0.0,-0.99998,0.0,0.00294]
[1780147453668,56.29,73688.67,0.0,-0.99998,0.0,0.00295]
[1780147454913,56.29,73691.97,0.0,-0.99998,0.0,0.00297]
[1780147457682,56.29,73691.54,0.0,-0.99998,0.0,0.00296]
[1780147457719,56.29,73691.54,0.0,-0.99998,0.0,0.00296]
[1780147457869,56.29,73691.54,0.0,-0.99998,0.0,0.00296]
[1780147457969,56.29,73691.54,0.0,-0.99998,0.0,0.00296]
[1780147458070,56.29,73691.57,0.0,-0.99998,0.0,0.00296]
[1780147463727,56.29,73691.75,0.0,-0.99998,0.0,0.00297]
[1780147464184,56.29,73691.75,0.0,-0.99998,0.0,0.00297]
[1780147464196,56.29,73691.75,0.0,-0.99998,0.0,0.00297]
[1780147464220,56.29,73691.75,0.0,-0.99998,0.0,0.00297]
[1780147464286,56.29,73691.75,0.0,-0.99998,0.0,0.00297]
[1780147470776,56.29,73690.5,0.0,-0.99998,0.0,0.00296]
[1780147471783,56.29,73690.7,0.0,-0.99998,0.0,0.00294]
[1780147472577,56.29,73690.7,0.0,-0.99998,0.0,0.00294]
[1780147472663,56.29,73690.7,0.0,-0.99998,0.0,0.00294]
[1780147472720,56.29,73690.7,0.0,-0.99998,0.0,0.00294]
[1780147472790,56.29,73690.71,0.0,-0.99998,0.0,0.00294]
[1780147478832,56.29,73691.14,0.0,-0.99998,0.0,0.00294]
[1780147483869,56.29,73691.63,0.0,-0.99998,0.0,0.00294]
[1780147488988,56.29,73691.24,0.0,-0.99998,0.0,0.00294]
[1780147489068,56.29,73691.24,0.0,-0.99998,0.0,0.00294]
[1780147489169,56.29,73691.3,0.0,-0.99998,0.0,0.00294]
[1780147489223,56.29,73691.3,0.0,-0.99998,0.0,0.00294]
[1780147495956,56.29,73691.32,0.0,-0.99998,0.0,0.00294]
[1780147500991,56.29,73691.18,0.0,-0.99998,0.0,0.00294]
[1780147506026,56.29,73691.27,0.0,-0.99998,0.0,0.00294]
[1780147511061,56.29,73691.74,0.0,-0.99998,0.0,0.00294]
[1780147515546,56.29,73691.71,0.0,-0.99998,0.0,0.00294]
[1780147515611,56.29,73691.71,0.0,-0.99998,0.0,0.00294]
[1780147515719,56.29,73691.71,0.0,-0.99998,0.0,0.00294]
[1780147516114,56.29,73691.39,0.0,-0.99998,0.0,0.00294]
[1780147522157,56.29,73691.39,0.0,-0.99998,0.0,0.00294]
[1780147527228,56.29,73690.89,0.0,-0.99998,0.0,0.00294]
[1780147527655,56.29,73690.89,0.0,-0.99998,0.0,0.00294]
[1780147531674,56.29,73690.53,0.0,-0.99998,0.0,0.00293]
[1780147531721,56.29,73690.53,0.0,-0.99998,0.0,0.00293]
[1780147531792,56.29,73690.53,0.0,-0.99998,0.0,0.00293]
[1780147531969,56.29,73690.53,0.0,-0.99998,0.0,0.00293]
[1780147532071,56.29,73690.53,0.0,-0.99998,0.0,0.00291]
[1780147539496,56.29,73690.53,0.0,-0.99998,0.0,0.00291]
[1780147541779,56.29,73691.0,0.0,-0.99998,0.0,0.00291]
[1780147541939,56.29,73691.0,0.0,-0.99998,0.0,0.00291]
[1780147541970,56.29,73691.0,0.0,-0.99998,0.0,0.00291]
[1780147542040,56.29,73691.03,0.0,-0.99998,0.0,0.00291]
[1780147548339,56.29,73690.53,0.0,-0.99998,0.0,0.00291]
[1780147553374,56.29,73690.48,0.0,-0.99998,0.0,0.00291]
[1780147558260,56.29,73690.97,0.0,-0.99998,0.0,0.00291]
[1780147558324,56.29,73690.97,0.0,-0.99998,0.0,0.00291]
[1780147558470,56.29,73690.97,0.0,-0.99998,0.0,0.00291]
[1780147558572,56.29,73691.0,0.0,-0.99998,0.0,0.00291]
[1780147566465,56.29,73690.91,0.0,-0.99998,0.0,0.00291]
[1780147571500,56.29,73690.91,0.0,-0.99998,0.0,0.00291]
[1780147578549,56.29,73691.02,0.0,-0.99998,0.0,0.00291]
[1780147583584,56.29,73690.66,0.0,-0.99998,0.0,0.00291]
[1780147589896,56.29,73690.48,0.0,-0.99998,0.0,0.00291]
[1780147589957,56.29,73690.48,0.0,-0.99998,0.0,0.00291]
[1780147589969,56.29,73690.48,0.0,-0.99998,0.0,0.00291]
[1780147589998,56.29,73690.44,0.0,-0.99998,0.0,0.00291]
[1780147591640,56.29,73690.23,0.0,-0.99998,0.0,0.00289]
[1780147599696,56.29,73688.0,0.0,-0.99998,0.0,0.00287]
[1780147601227,56.29,73688.0,0.0,-0.99998,0.0,0.00287]
[1780147601236,56.29,73686.42,0.0,-0.99998,0.0,0.00286]
[1780147601349,56.29,73686.42,0.0,-0.99998,0.0,0.00286]
[1780147601470,56.29,73686.42,0.0,-0.99998,0.0,0.00286]
[1780147601710,56.29,73684.67,0.0,-0.99998,0.0,0.00285]
[1780147607752,56.29,73684.71,0.0,-0.99998,0.0,0.00285]
[1780147612789,56.29,73684.68,0.0,-0.99998,0.0,0.00285]
[1780147615773,56.29,73684.51,0.0,-0.99998,0.0,0.00285]
[1780147615956,56.29,73684.51,0.0,-0.99998,0.0,0.00285]
[1780147615970,56.29,73684.51,0.0,-0.99998,0.0,0.00285]
[1780147616057,56.29,73684.47,0.0,-0.99998,0.0,0.00285]
[1780147621855,56.29,73683.67,0.0,-0.99998,0.0,0.00284]
[1780147623869,56.29,73681.94,0.0,-0.99998,0.0,0.00283]
[1780147624823,56.29,73681.94,0.0,-0.99998,0.0,0.00283]
[1780147624966,56.29,73681.94,0.0,-0.99998,0.0,0.00283]
[1780147625222,56.29,73681.94,0.0,-0.99998,0.0,0.00283]
[1780147625306,56.29,73680.66,0.0,-0.99998,0.0,0.00283]
[1780147627336,56.29,73681.24,0.0,-0.99998,0.0,0.00283]
[1780147633198,56.29,73680.95,0.0,-0.99998,0.0,0.00283]
[1780147633209,56.29,73680.95,0.0,-0.99998,0.0,0.00283]
[1780147633219,56.29,73680.95,0.0,-0.99998,0.0,0.00283]
[1780147633299,56.29,73680.42,0.0,-0.99998,0.0,0.00282]
[1780147639981,56.29,73680.62,0.0,-0.99998,0.0,0.00283]
[1780147647031,56.29,73680.58,0.0,-0.99998,0.0,0.00283]
[1780147652289,56.29,73680.47,0.0,-0.99998,0.0,0.00283]
[1780147652299,56.29,73680.47,0.0,-0.99998,0.0,0.00283]
[1780147652471,56.29,73680.47,0.0,-0.99998,0.0,0.00283]
[1780147652554,56.29,73680.47,0.0,-0.99998,0.0,0.00283]
[1780147653073,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147655220,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147655321,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147655476,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147659222,56.29,73679.93,0.0,-0.99998,0.0,0.0028]
[1780147659324,56.29,73679.92,0.0,-0.99998,0.0,0.0028]
[1780147659550,56.29,73679.92,0.0,-0.99998,0.0,0.0028]
[1780147661221,56.29,73679.92,0.0,-0.99998,0.0,0.0028]
[1780147661322,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147661473,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147663220,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147663321,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147663627,56.29,73679.89,0.0,-0.99998,0.0,0.0028]
[1780147667220,56.29,73679.87,0.0,-0.99998,0.0,0.0028]
[1780147667321,56.29,73680.02,0.0,-0.99998,0.0,0.0028]
[1780147667471,56.29,73680.02,0.0,-0.99998,0.0,0.0028]
[1780147669220,56.29,73679.95,0.0,-0.99998,0.0,0.0028]
[1780147669321,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147669393,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147673221,56.29,73679.97,0.0,-0.99998,0.0,0.0028]
[1780147673322,56.29,73679.98,0.0,-0.99998,0.0,0.0028]
[1780147673479,56.29,73679.98,0.0,-0.99998,0.0,0.0028]
[1780147675220,56.29,73679.87,0.0,-0.99998,0.0,0.0028]
[1780147675228,56.29,73679.94,0.0,-0.99998,0.0,0.0028]
[1780147675602,56.29,73679.94,0.0,-0.99998,0.0,0.0028]
[1780147677227,56.29,73679.87,0.0,-0.99998,0.0,0.0028]
[1780147677242,56.29,73679.8,0.0,-0.99998,0.0,0.0028]
[1780147677525,56.29,73679.8,0.0,-0.99998,0.0,0.0028]
[1780147681219,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147681266,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147681321,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147685220,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147685321,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147685658,56.29,73679.82,0.0,-0.99998,0.0,0.0028]
[1780147689219,56.29,73679.9,0.0,-0.99998,0.0,0.0028]
[1780147689326,56.29,73679.99,0.0,-0.99998,0.0,0.0028]
[1780147689505,56.29,73679.99,0.0,-0.99998,0.0,0.0028]
[1780147693219,56.29,73680.14,0.0,-0.99998,0.0,0.0028]
[1780147693320,56.29,73680.14,0.0,-0.99998,0.0,0.0028]
[1780147693575,56.29,73680.14,0.0,-0.99998,0.0,0.0028]
[1780147695220,56.29,73680.24,0.0,-0.99998,0.0,0.0028]
[1780147695369,56.29,73680.2,0.0,-0.99998,0.0,0.0028]
[1780147695496,56.29,73680.2,0.0,-0.99998,0.0,0.0028]
[1780147699219,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147699321,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147699645,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147701219,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147701320,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147701563,56.29,73679.96,0.0,-0.99998,0.0,0.0028]
[1780147705219,56.29,73679.95,0.0,-0.99998,0.0,0.0028]
[1780147705229,56.29,73680.25,0.0,-0.99998,0.0,0.0028]
[1780147705533,56.29,73680.25,0.0,-0.99998,0.0,0.0028]
[1780147710982,56.29,73679.84,0.0,-0.99998,0.0,0.0028]
[1780147711219,56.29,73679.84,0.0,-0.99998,0.0,0.0028]
[1780147711349,56.29,73679.84,0.0,-0.99998,0.0,0.0028]
[1780147711320,56.29,73679.81,0.0,-0.99998,0.0,0.00278]
[1780147711483,56.29,73674.47,0.0,-0.99998,0.0,0.00274]
[1780147712490,56.29,73673.08,0.0,-0.99998,0.0,0.00274]
[1780147721553,56.29,73672.91,0.0,-0.99998,0.0,0.00273]
[1780147726588,56.29,73673.14,0.0,-0.99998,0.0,0.00274]
[1780147737666,56.29,73673.24,0.0,-0.99998,0.0,0.00274]
[1780147749479,56.29,73673.63,0.0,-0.99998,0.0,0.00274]
[1780147755793,56.29,73673.4,0.0,-0.99998,0.0,0.00274]
[1780147763849,56.29,73673.16,0.0,-0.99998,0.0,0.00274]
[1780147766870,56.29,73671.65,0.0,-0.99998,0.0,0.00273]
[1780147772913,56.29,73671.91,0.0,-0.99998,0.0,0.00271]
[1780147779961,56.29,73671.73,0.0,-0.99998,0.0,0.00271]
[1780147784997,56.29,73672.04,0.0,-0.99998,0.0,0.00271]
[1780147793053,56.29,73671.71,0.0,-0.99998,0.0,0.00271]
[1780147801108,56.29,73671.76,0.0,-0.99998,0.0,0.00271]
[1780147810172,56.29,73671.96,0.0,-0.99998,0.0,0.00271]
[1780147818228,56.29,73672.26,0.0,-0.99998,0.0,0.00271]
[1780147822256,56.29,73677.58,0.0,-0.99998,0.0,0.00274]
[1780147824270,56.29,73678.42,0.0,-0.99998,0.0,0.00274]
[1780147825278,56.29,73679.24,0.0,-0.99998,0.0,0.00275]
[1780147831319,56.29,73678.89,0.0,-0.99998,0.0,0.00273]
[1780147838368,56.29,73678.93,0.0,-0.99998,0.0,0.00273]
[1780147843403,56.29,73678.75,0.0,-0.99998,0.0,0.00272]
[1780147848438,56.29,73678.73,0.0,-0.99998,0.0,0.00272]
[1780147849446,56.29,73675.98,0.0,-0.99998,0.0,0.00271]
[1780147850452,56.29,73675.1,0.0,-0.99998,0.0,0.0027]
[1780147853473,56.29,73671.35,0.0,-0.99998,0.0,0.00268]
[1780147854480,56.29,73666.84,0.0,-0.99998,0.0,0.00265]
[1780147855487,56.29,73664.84,0.0,-0.99998,0.0,0.00264]
[1780147856494,56.29,73664.06,0.0,-0.99998,0.0,0.00264]
[1780147860522,56.29,73663.18,0.0,-0.99998,0.0,0.00263]
[1780147862536,56.29,73662.3,0.0,-0.99998,0.0,0.00263]
[1780147865557,56.29,73661.65,0.0,-0.99998,0.0,0.00262]
[1780147866574,56.29,73658.92,0.0,-0.99998,0.0,0.00261]
[1780147870464,56.29,73659.13,0.0,-0.99998,0.0,0.00261]
[1780147875627,56.29,73658.36,0.0,-0.99998,0.0,0.00261]
[1780147876634,56.29,73656.87,0.0,-0.99998,0.0,0.0026]
[1780147881670,56.29,73656.47,0.0,-0.99998,0.0,0.0026]
[1780147895769,56.29,73656.35,0.0,-0.99998,0.0,0.00257]
[1780147904832,56.29,73655.98,0.0,-0.99998,0.0,0.00257]
[1780147909867,56.29,73655.77,0.0,-0.99998,0.0,0.00257]
[1780147914902,56.29,73650.29,0.0,-0.99998,0.0,0.00254]
[1780147915909,56.29,73648.32,0.0,-0.99998,0.0,0.00253]
[1780147917923,56.29,73647.58,0.0,-0.99998,0.0,0.00252]
[1780147920944,56.29,73645.54,0.0,-0.99998,0.0,0.00251]
[1780147921951,56.29,73644.15,0.0,-0.99998,0.0,0.00251]
[1780147924227,56.29,73643.85,0.0,-0.99998,0.0,0.0025]
[1780147924247,56.29,73643.85,0.0,-0.99998,0.0,0.0025]
[1780147924324,56.29,73638.17,0.0,-0.99998,0.0,0.00247]
[1780147924972,56.29,73634.45,0.0,-0.99998,0.0,0.00245]
[1780147930008,56.29,73634.35,0.0,-0.99998,0.0,0.00245]
[1780147932020,56.29,73633.61,0.0,-0.99998,0.0,0.00245]
[1780147933623,56.29,73632.51,0.0,-0.99998,0.0,0.00244]
[1780147935492,56.29,73631.6,0.0,-0.99998,0.0,0.00244]
[1780147937056,56.29,73630.66,0.0,-0.99998,0.0,0.00243]
[1780147938620,56.29,73630.66,0.0,-0.99998,0.0,0.00243]
[1780147938063,56.29,73628.88,0.0,-0.99998,0.0,0.00242]
[1780147938766,56.29,73628.88,0.0,-0.99998,0.0,0.00242]
[1780147939072,56.29,73624.4,0.0,-0.99998,0.0,0.0024]
[1780147940078,56.29,73620.7,0.0,-0.99998,0.0,0.00238]
[1780147943099,56.29,73619.84,0.0,-0.99998,0.0,0.00238]
[1780147949141,56.29,73617.5,0.0,-0.99998,0.0,0.00236]
[1780147950148,56.29,73616.59,0.0,-0.99998,0.0,0.00236]
[1780147951155,56.29,73601.35,0.0,-0.99998,0.0,0.00226]
[1780147952162,56.29,73603.39,0.0,-0.99998,0.0,0.00227]
[1780147953168,56.29,73608.37,0.0,-0.99998,0.0,0.0023]
[1780147957617,56.29,73606.59,0.0,-0.99998,0.0,0.00229]
[1780147958204,56.29,73603.78,0.0,-0.99998,0.0,0.00227]
[1780147961225,56.29,73605.26,0.0,-0.99998,0.0,0.00228]
[1780147967267,56.29,73604.6,0.0,-0.99998,0.0,0.00228]
[1780147969281,56.29,73603.87,0.0,-0.99998,0.0,0.00227]
[1780147970288,56.29,73604.81,0.0,-0.99998,0.0,0.00228]
[1780147973309,56.29,73604.1,0.0,-0.99998,0.0,0.00228]
[1780147977337,56.29,73603.31,0.0,-0.99998,0.0,0.00227]
[1780147978344,56.29,73601.93,0.0,-0.99998,0.0,0.00226]
[1780147979351,56.29,73600.24,0.0,-0.99998,0.0,0.00226]
[1780147981366,56.29,73598.94,0.0,-0.99998,0.0,0.00225]
[1780147982372,56.29,73599.67,0.0,-0.99998,0.0,0.00225]
[1780147983379,56.29,73600.27,0.0,-0.99998,0.0,0.00226]
[1780147985393,56.29,73600.83,0.0,-0.99998,0.0,0.00226]
[1780147990428,56.29,73600.7,0.0,-0.99998,0.0,0.00226]
[1780147997477,56.29,73600.75,0.0,-0.99998,0.0,0.00226]
[1780148003519,56.29,73601.02,0.0,-0.99998,0.0,0.00226]
[1780148008554,56.29,73601.03,0.0,-0.99998,0.0,0.00226]
[1780148022653,56.29,73600.96,0.0,-0.99998,0.0,0.00224]
[1780148026680,56.29,73599.82,0.0,-0.99998,0.0,0.00224]
[1780148033730,56.29,73599.72,0.0,-0.99998,0.0,0.00223]
[1780148038765,56.29,73600.11,0.0,-0.99998,0.0,0.00224]
[1780148039772,56.29,73599.26,0.0,-0.99998,0.0,0.00223]
[1780148044808,56.29,73599.19,0.0,-0.99998,0.0,0.00223]
[1780148055884,56.29,73599.23,0.0,-0.99998,0.0,0.00223]
[1780148058905,56.29,73598.39,0.0,-0.99998,0.0,0.00223]
[1780148063940,56.29,73597.59,0.0,-0.99998,0.0,0.00222]
[1780148074013,56.29,73597.59,0.0,-0.99999,0.0,0.00221]
[1780148079053,56.29,73597.69,0.0,-0.99999,0.0,0.00221]
[1780148084088,56.29,73597.98,0.0,-0.99999,0.0,0.00221]
[1780148089123,56.29,73598.4,0.0,-0.99999,0.0,0.00221]
[1780148095909,56.29,73598.36,0.0,-0.99999,0.0,0.00221]
[1780148101207,56.29,73598.33,0.0,-0.99999,0.0,0.00221]
[1780148113292,56.29,73598.37,0.0,-0.99999,0.0,0.00221]
[1780148116313,56.29,73597.58,0.0,-0.99999,0.0,0.00221]
[1780148123362,56.29,73597.12,0.0,-0.99999,0.0,0.0022]
[1780148125376,56.29,73595.92,0.0,-0.99999,0.0,0.0022]
[1780148130411,56.29,73595.64,0.0,-0.99999,0.0,0.0022]
[1780148131419,56.29,73593.68,0.0,-0.99999,0.0,0.00217]
[1780148132425,56.29,73592.77,0.0,-0.99999,0.0,0.00216]
[1780148137463,56.29,73592.07,0.0,-0.99999,0.0,0.00216]
[1780148141491,56.29,73591.43,0.0,-0.99999,0.0,0.00216]
[1780148144984,56.29,73591.32,0.0,-0.99999,0.0,0.00216]
[1780148149547,56.29,73590.57,0.0,-0.99999,0.0,0.00215]
[1780148153575,56.29,73589.7,0.0,-0.99999,0.0,0.00215]
[1780148158610,56.29,73586.35,0.0,-0.99999,0.0,0.00213]
[1780148163645,56.29,73586.37,0.0,-0.99999,0.0,0.00213]
[1780148168680,56.29,73586.2,0.0,-0.99999,0.0,0.00213]
[1780148169687,56.29,73585.27,0.0,-0.99999,0.0,0.00213]
[1780148174722,56.29,73585.19,0.0,-0.99999,0.0,0.00213]
[1780148181771,56.29,73585.46,0.0,-0.99999,0.0,0.00213]
[1780148183785,56.29,73584.87,0.0,-0.99999,0.0,0.00213]
[1780148187277,56.29,73584.82,0.0,-0.99999,0.0,0.00213]
[1780148187359,56.29,73584.82,0.0,-0.99999,0.0,0.00213]
[1780148187812,56.29,73582.09,0.0,-0.99999,0.0,0.00211]
[1780148188820,56.29,73581.5,0.0,-0.99999,0.0,0.00211]
[1780148189827,56.29,73580.55,0.0,-0.99999,0.0,0.00211]
[1780148196877,56.29,73580.27,0.0,-0.99999,0.0,0.00209]
[1780148202918,56.29,73580.3,0.0,-0.99999,0.0,0.00209]
[1780148206053,56.29,73585.5,0.0,-0.99999,0.0,0.00211]
[1780148206947,56.29,73584.77,0.0,-0.99999,0.0,0.00211]
[1780148209968,56.29,73587.49,0.0,-0.99999,0.0,0.00212]
[1780148210975,56.29,73599.16,0.0,-0.99999,0.0,0.00218]
[1780148211982,56.29,73598.14,0.0,-0.99999,0.0,0.00217]
[1780148216012,56.29,73598.86,0.0,-0.99999,0.0,0.00217]
[1780148221051,56.29,73598.38,0.0,-0.99999,0.0,0.00217]
[1780148222058,56.29,73596.05,0.0,-0.99999,0.0,0.00216]
[1780148223065,56.29,73594.6,0.0,-0.99999,0.0,0.00215]
[1780148225079,56.29,73594.03,0.0,-0.99999,0.0,0.00215]
[1780148230114,56.29,73593.77,0.0,-0.99999,0.0,0.00215]
[1780148233135,56.29,73593.07,0.0,-0.99999,0.0,0.00215]
[1780148238171,56.29,73592.93,0.0,-0.99999,0.0,0.00215]
[1780148244213,56.29,73593.05,0.0,-0.99999,0.0,0.00215]
[1780148249248,56.29,73592.69,0.0,-0.99999,0.0,0.00215]
[1780148250255,56.29,73591.7,0.0,-0.99999,0.0,0.00214]
[1780148252269,56.29,73590.4,0.0,-0.99999,0.0,0.00212]
[1780148257304,56.29,73589.77,0.0,-0.99999,0.0,0.00211]
[1780148262339,56.29,73589.82,0.0,-0.99999,0.0,0.00211]
[1780148267376,56.29,73590.1,0.0,-0.99999,0.0,0.00212]
[1780148272412,56.29,73589.48,0.0,-0.99999,0.0,0.00211]
[1780148273420,56.29,73586.63,0.0,-0.99999,0.0,0.0021]
[1780148274426,56.29,73585.95,0.0,-0.99999,0.0,0.0021]
[1780148279461,56.29,73585.84,0.0,-0.99999,0.0,0.0021]
[1780148284496,56.29,73586.03,0.0,-0.99999,0.0,0.0021]
[1780148290540,56.29,73586.21,0.0,-0.99999,0.0,0.0021]
[1780148298596,56.29,73586.29,0.0,-0.99999,0.0,0.0021]
[1780148304638,56.29,73585.69,0.0,-0.99999,0.0,0.00209]
[1780148313701,56.29,73585.66,0.0,-0.99999,0.0,0.00208]
[1780148323771,56.29,73585.73,0.0,-0.99999,0.0,0.00208]
[1780148326792,56.29,73583.53,0.0,-0.99999,0.0,0.00207]
[1780148332834,56.29,73583.88,0.0,-0.99999,0.0,0.00207]
[1780148337869,56.29,73584.2,0.0,-0.99999,0.0,0.00207]
[1780148343911,56.29,73587.14,0.0,-0.99999,0.0,0.00208]
[1780148345925,56.29,73589.57,0.0,-0.99999,0.0,0.00209]
[1780148346932,56.29,73591.43,0.0,-0.99999,0.0,0.0021]
[1780148347939,56.29,73592.73,0.0,-0.99999,0.0,0.00211]
[1780148349955,56.29,73593.3,0.0,-0.99999,0.0,0.00211]
[1780148358010,56.29,73593.07,0.0,-0.99999,0.0,0.00211]
[1780148364055,56.29,73593.43,0.0,-0.99999,0.0,0.00211]
[1780148366068,56.29,73592.52,0.0,-0.99999,0.0,0.00211]
[1780148380167,56.29,73592.17,0.0,-0.99999,0.0,0.00209]
[1780148385202,56.29,73592.16,0.0,-0.99999,0.0,0.00209]
[1780148387216,56.29,73592.73,0.0,-0.99999,0.0,0.00209]
[1780148392251,56.29,73592.9,0.0,-0.99999,0.0,0.00209]
[1780148402321,56.29,73592.99,0.0,-0.99999,0.0,0.00209]
[1780148409372,56.29,73592.99,0.0,-0.99999,0.0,0.00209]
[1780148412393,56.29,73595.48,0.0,-0.99999,0.0,0.0021]
[1780148413400,56.29,73594.91,0.0,-0.99999,0.0,0.0021]
[1780148414407,56.29,73594.22,0.0,-0.99999,0.0,0.0021]
[1780148421455,56.29,73594.54,0.0,-0.99999,0.0,0.0021]
[1780148424483,56.29,73595.14,0.0,-0.99999,0.0,0.0021]
[1780148429518,56.29,73595.65,0.0,-0.99999,0.0,0.00211]
[1780148433546,56.29,73596.38,0.0,-0.99999,0.0,0.00209]
[1780148437574,56.29,73596.95,0.0,-0.99999,0.0,0.00209]
[1780148446636,56.29,73609.96,0.0,-0.99999,0.0,0.00216]
[1780148447643,56.29,73614.89,0.0,-0.99999,0.0,0.00218]
[1780148448651,56.29,73613.6,0.0,-0.99999,0.0,0.00217]
[1780148449658,56.29,73615.41,0.0,-0.99999,0.0,0.00218]
[1780148450665,56.29,73616.76,0.0,-0.99999,0.0,0.00219]
[1780148451672,56.29,73617.51,0.0,-0.99999,0.0,0.00219]
[1780148452679,56.29,73624.36,0.0,-0.99998,0.0,0.00223]
[1780148453686,56.29,73626.9,0.0,-0.99998,0.0,0.00224]
[1780148454693,56.29,73630.08,0.0,-0.99998,0.0,0.00225]
[1780148455700,56.29,73631.03,0.0,-0.99998,0.0,0.00226]
[1780148456709,56.29,73633.9,0.0,-0.99998,0.0,0.00227]
[1780148457714,56.29,73631.1,0.0,-0.99998,0.0,0.00226]
[1780148458721,56.29,73629.55,0.0,-0.99998,0.0,0.00225]
[1780148459728,56.29,73628.72,0.0,-0.99998,0.0,0.00225]
[1780148460735,56.29,73630.46,0.0,-0.99998,0.0,0.00226]
[1780148462759,56.29,73637.09,0.0,-0.99998,0.0,0.00229]
[1780148463766,56.29,73639.92,0.0,-0.99998,0.0,0.0023]
[1780148464773,56.29,73641.93,0.0,-0.99998,0.0,0.00231]
[1780148465780,56.29,73643.17,0.0,-0.99998,0.0,0.00232]
[1780148466787,56.29,73644.63,0.0,-0.99998,0.0,0.00233]
[1780148467794,56.29,73645.81,0.0,-0.99998,0.0,0.00233]
[1780148468801,56.29,73647.34,0.0,-0.99998,0.0,0.00234]
[1780148469808,56.29,73648.39,0.0,-0.99998,0.0,0.00235]
[1780148470815,56.29,73652.12,0.0,-0.99998,0.0,0.00237]
[1780148471822,56.29,73652.94,0.0,-0.99998,0.0,0.00237]
[1780148472829,56.29,73654.41,0.0,-0.99998,0.0,0.00238]
[1780148473838,56.29,73657.1,0.0,-0.99998,0.0,0.00239]
[1780148476859,56.29,73651.1,0.0,-0.99998,0.0,0.00236]
[1780148477866,56.29,73648.55,0.0,-0.99998,0.0,0.00235]
[1780148478873,56.29,73649.33,0.0,-0.99998,0.0,0.00235]
[1780148483908,56.29,73649.04,0.0,-0.99998,0.0,0.00235]
[1780148485929,56.29,73647.06,0.0,-0.99998,0.0,0.00234]
[1780148486929,56.29,73642.6,0.0,-0.99998,0.0,0.00232]
[1780148490957,56.29,73641.69,0.0,-0.99998,0.0,0.00231]
[1780148494985,56.29,73637.15,0.0,-0.99998,0.0,0.00227]
[1780148495992,56.29,73637.9,0.0,-0.99998,0.0,0.00227]
[1780148500023,56.29,73636.87,0.0,-0.99998,0.0,0.00227]
[1780148503045,56.29,73634.51,0.0,-0.99998,0.0,0.00226]
[1780148509087,56.29,73634.77,0.0,-0.99998,0.0,0.00226]
[1780148514122,56.29,73634.49,0.0,-0.99998,0.0,0.00226]
[1780148521171,56.29,73634.73,0.0,-0.99998,0.0,0.00226]
[1780148526205,56.29,73634.93,0.0,-0.99998,0.0,0.00226]
[1780148531241,56.29,73635.1,0.0,-0.99998,0.0,0.00226]
[1780148536276,56.29,73635.14,0.0,-0.99998,0.0,0.00226]
[1780148544332,56.29,73635.29,0.0,-0.99998,0.0,0.00226]
[1780148549367,56.29,73635.19,0.0,-0.99998,0.0,0.00226]
[1780148550374,56.29,73636.39,0.0,-0.99998,0.0,0.00227]
[1780148551381,56.29,73636.56,0.0,-0.99998,0.0,0.00225]
[1780148556417,56.29,73639.25,0.0,-0.99998,0.0,0.00226]
[1780148561452,56.29,73639.72,0.0,-0.99998,0.0,0.00226]
[1780148562458,56.29,73640.93,0.0,-0.99998,0.0,0.00227]
[1780148568501,56.29,73642.08,0.0,-0.99998,0.0,0.00228]
[1780148573536,56.29,73642.44,0.0,-0.99998,0.0,0.00228]
[1780148578571,56.29,73641.89,0.0,-0.99998,0.0,0.00227]
[1780148583983,56.29,73641.66,0.0,-0.99998,0.0,0.00227]
[1780148589648,56.29,73641.69,0.0,-0.99998,0.0,0.00227]
[1780148597705,56.29,73641.7,0.0,-0.99998,0.0,0.00227]
[1780148602740,56.29,73641.75,0.0,-0.99998,0.0,0.00227]
[1780148615831,56.29,73641.49,0.0,-0.99998,0.0,0.00225]
[1780148620866,56.29,73641.53,0.0,-0.99998,0.0,0.00225]
[1780148625901,56.29,73641.48,0.0,-0.99998,0.0,0.00225]
[1780148629929,56.29,73640.01,0.0,-0.99998,0.0,0.00225]
[1780148636978,56.29,73639.44,0.0,-0.99998,0.0,0.00224]
[1780148642013,56.29,73639.39,0.0,-0.99998,0.0,0.00224]
[1780148648066,56.29,73639.54,0.0,-0.99998,0.0,0.00224]
[1780148654108,56.29,73639.6,0.0,-0.99998,0.0,0.00224]
[1780148664178,56.29,73640.56,0.0,-0.99998,0.0,0.00225]
[1780148667199,56.29,73646.91,0.0,-0.99998,0.0,0.00228]
[1780148668206,56.29,73651.0,0.0,-0.99998,0.0,0.0023]
[1780148669213,56.29,73652.64,0.0,-0.99998,0.0,0.00231]
[1780148674248,56.29,73652.09,0.0,-0.99998,0.0,0.00229]
[1780148680290,56.29,73652.32,0.0,-0.99998,0.0,0.00229]
[1780148685325,56.29,73651.48,0.0,-0.99998,0.0,0.00228]
[1780148695395,56.29,73651.54,0.0,-0.99998,0.0,0.00228]
[1780148701437,56.29,73651.53,0.0,-0.99998,0.0,0.00228]
[1780148703451,56.29,73650.73,0.0,-0.99998,0.0,0.00228]
[1780148708487,56.29,73650.68,0.0,-0.99998,0.0,0.00228]
[1780148716543,56.29,73651.05,0.0,-0.99998,0.0,0.00228]
[1780148720571,56.29,73652.27,0.0,-0.99998,0.0,0.00229]
[1780148721578,56.29,73653.23,0.0,-0.99998,0.0,0.00229]
[1780148722585,56.29,73654.9,0.0,-0.99998,0.0,0.0023]
[1780148724599,56.29,73655.92,0.0,-0.99998,0.0,0.00231]
[1780148725606,56.29,73657.44,0.0,-0.99998,0.0,0.00231]
[1780148726613,56.29,73658.9,0.0,-0.99998,0.0,0.00232]
[1780148731648,56.29,73659.54,0.0,-0.99998,0.0,0.00231]
[1780148735676,56.29,73662.76,0.0,-0.99998,0.0,0.00232]
[1780148736683,56.29,73663.89,0.0,-0.99998,0.0,0.00233]
[1780148738697,56.29,73664.53,0.0,-0.99998,0.0,0.00233]
[1780148739704,56.29,73665.18,0.0,-0.99998,0.0,0.00234]
[1780148744739,56.29,73666.31,0.0,-0.99998,0.0,0.00234]
[1780148746753,56.29,73665.44,0.0,-0.99998,0.0,0.00234]
[1780148751788,56.29,73665.12,0.0,-0.99998,0.0,0.00233]
[1780148756823,56.29,73665.26,0.0,-0.99998,0.0,0.00234]
[1780148760851,56.29,73668.02,0.0,-0.99998,0.0,0.00235]
[1780148761858,56.29,73669.04,0.0,-0.99998,0.0,0.00236]
[1780148763872,56.29,73670.45,0.0,-0.99998,0.0,0.00236]
[1780148764879,56.29,73671.17,0.0,-0.99998,0.0,0.00237]
[1780148765886,56.29,73676.03,0.0,-0.99998,0.0,0.00239]
[1780148767900,56.29,73677.87,0.0,-0.99998,0.0,0.0024]
[1780148768907,56.29,73681.19,0.0,-0.99998,0.0,0.00242]
[1780148770921,56.29,73684.29,0.0,-0.99998,0.0,0.00244]
[1780148771928,56.29,73679.12,0.0,-0.99998,0.0,0.00241]
[1780148772935,56.29,73673.49,0.0,-0.99998,0.0,0.00238]
[1780148777970,56.29,73674.06,0.0,-0.99998,0.0,0.00238]
[1780148783005,56.29,73674.03,0.0,-0.99998,0.0,0.00238]
[1780148789047,56.29,73674.14,0.0,-0.99998,0.0,0.00238]
[1780148791061,56.29,73674.56,0.0,-0.99998,0.0,0.00236]
[1780148797104,56.29,73672.63,0.0,-0.99998,0.0,0.00235]
[1780148802139,56.29,73671.91,0.0,-0.99998,0.0,0.00235]
[1780148805160,56.29,73670.94,0.0,-0.99998,0.0,0.00235]
[1780148811201,56.29,73670.68,0.0,-0.99998,0.0,0.00234]
[1780148816237,56.29,73670.82,0.0,-0.99998,0.0,0.00234]
[1780148827759,56.29,73671.08,0.0,-0.99998,0.0,0.00235]
[1780148833367,56.29,73671.86,0.0,-0.99998,0.0,0.00235]
[1780148835382,56.29,73672.63,0.0,-0.99998,0.0,0.00235]
[1780148840419,56.29,73672.57,0.0,-0.99998,0.0,0.00235]
[1780148845452,56.29,73672.48,0.0,-0.99998,0.0,0.00235]
[1780148856529,56.29,73672.69,0.0,-0.99998,0.0,0.00233]
[1780148859550,56.29,73671.62,0.0,-0.99998,0.0,0.00233]
[1780148865592,56.29,73672.13,0.0,-0.99998,0.0,0.00233]
[1780148867606,56.29,73672.83,0.0,-0.99998,0.0,0.00234]
[1780148872641,56.29,73672.82,0.0,-0.99998,0.0,0.00234]
[1780148878683,56.29,73673.0,0.0,-0.99998,0.0,0.00234]
[1780148880697,56.29,73670.52,0.0,-0.99998,0.0,0.00232]
[1780148887745,56.29,73670.64,0.0,-0.99998,0.0,0.00232]
[1780148892781,56.29,73669.86,0.0,-0.99998,0.0,0.00232]
[1780148897817,56.29,73670.11,0.0,-0.99998,0.0,0.00232]
[1780148902852,56.29,73670.14,0.0,-0.99998,0.0,0.00232]
[1780148908894,56.29,73669.98,0.0,-0.99998,0.0,0.00232]
[1780148910908,56.29,73671.83,0.0,-0.99998,0.0,0.00233]
[1780148911915,56.29,73672.39,0.0,-0.99998,0.0,0.00231]
[1780148913930,56.29,73675.23,0.0,-0.99998,0.0,0.00233]
[1780148914936,56.29,73675.93,0.0,-0.99998,0.0,0.00233]
[1780148915943,56.29,73676.91,0.0,-0.99998,0.0,0.00234]
[1780148920978,56.29,73678.42,0.0,-0.99998,0.0,0.00234]
[1780148926014,56.29,73678.88,0.0,-0.99998,0.0,0.00235]
[1780148931049,56.29,73678.6,0.0,-0.99998,0.0,0.00235]
[1780148936084,56.29,73678.67,0.0,-0.99998,0.0,0.00235]
[1780148938098,56.29,73674.58,0.0,-0.99998,0.0,0.00232]
[1780148939664,56.29,73672.77,0.0,-0.99998,0.0,0.00232]
[1780148946154,56.29,73674.66,0.0,-0.99998,0.0,0.00233]
[1780148948168,56.29,73672.82,0.0,-0.99998,0.0,0.00232]
[1780148953203,56.29,73673.31,0.0,-0.99998,0.0,0.00232]
[1780148954210,56.29,73674.06,0.0,-0.99998,0.0,0.00232]
[1780148959245,56.29,73673.74,0.0,-0.99998,0.0,0.00232]
[1780148964280,56.29,73674.14,0.0,-0.99998,0.0,0.00232]
[1780148969315,56.29,73674.64,0.0,-0.99998,0.0,0.00233]
[1780148974352,56.29,73674.39,0.0,-0.99998,0.0,0.0023]
[1780148975359,56.29,73675.25,0.0,-0.99998,0.0,0.00231]
[1780148979387,56.29,73674.35,0.0,-0.99998,0.0,0.0023]
[1780148982408,56.29,73673.71,0.0,-0.99998,0.0,0.0023]
[1780148984422,56.29,73669.12,0.0,-0.99998,0.0,0.00228]
[1780148985429,56.29,73666.14,0.0,-0.99998,0.0,0.00226]
[1780148986436,56.29,73661.95,0.0,-0.99998,0.0,0.00224]
[1780148987443,56.29,73661.04,0.0,-0.99998,0.0,0.00224]
[1780148988450,56.29,73659.56,0.0,-0.99998,0.0,0.00223]
[1780148990464,56.29,73656.41,0.0,-0.99998,0.0,0.00221]
[1780148991471,56.29,73654.84,0.0,-0.99999,0.0,0.00221]
[1780148992478,56.29,73651.84,0.0,-0.99999,0.0,0.00219]
[1780148993484,56.29,73651.12,0.0,-0.99999,0.0,0.00219]
[1780148995499,56.29,73650.1,0.0,-0.99999,0.0,0.00218]
[1780148997513,56.29,73647.41,0.0,-0.99999,0.0,0.00217]
[1780148998520,56.29,73645.47,0.0,-0.99999,0.0,0.00216]
[1780149000534,56.29,73646.61,0.0,-0.99999,0.0,0.00217]
[1780149003555,56.29,73651.12,0.0,-0.99999,0.0,0.00219]
[1780149004562,56.29,73653.36,0.0,-0.99999,0.0,0.0022]
[1780149005569,56.29,73656.07,0.0,-0.99998,0.0,0.00221]
[1780149007583,56.29,73657.08,0.0,-0.99998,0.0,0.00222]
[1780149008590,56.29,73660.35,0.0,-0.99998,0.0,0.00223]
[1780149009597,56.29,73661.36,0.0,-0.99998,0.0,0.00224]
[1780149010604,56.29,73662.91,0.0,-0.99998,0.0,0.00225]
[1780149011611,56.29,73663.58,0.0,-0.99998,0.0,0.00225]
[1780149016647,56.29,73664.17,0.0,-0.99998,0.0,0.00225]
[1780149021682,56.29,73664.11,0.0,-0.99998,0.0,0.00225]
[1780149023698,56.29,73666.07,0.0,-0.99998,0.0,0.00226]
[1780149026718,56.29,73666.78,0.0,-0.99998,0.0,0.00227]
[1780149031753,56.29,73668.88,0.0,-0.99998,0.0,0.00226]
[1780149033767,56.29,73672.5,0.0,-0.99998,0.0,0.00228]
[1780149034775,56.29,73673.31,0.0,-0.99998,0.0,0.00228]
[1780149037797,56.29,73674.14,0.0,-0.99998,0.0,0.00228]
[1780149040594,56.29,73674.49,0.0,-0.99998,0.0,0.00229]
[1780149040695,56.29,73677.89,0.0,-0.99998,0.0,0.0023]
[1780149040817,56.29,73680.48,0.0,-0.99998,0.0,0.00232]
[1780149042832,56.29,73679.46,0.0,-0.99998,0.0,0.00231]
[1780149043838,56.29,73680.26,0.0,-0.99998,0.0,0.00231]
[1780149046860,56.29,73681.07,0.0,-0.99998,0.0,0.00232]
[1780149051895,56.29,73681.23,0.0,-0.99998,0.0,0.00232]
[1780149061968,56.29,73681.18,0.0,-0.99998,0.0,0.00232]
[1780149064570,56.29,73681.84,0.0,-0.99998,0.0,0.00232]
[1780149070789,56.29,73681.64,0.0,-0.99998,0.0,0.00232]
[1780149077552,56.29,73681.96,0.0,-0.99998,0.0,0.00232]
[1780149079221,56.29,73681.83,0.0,-0.99998,0.0,0.00232]
[1780149079231,56.29,73681.83,0.0,-0.99998,0.0,0.00232]
[1780149079322,56.29,73681.83,0.0,-0.99998,0.0,0.00232]
[1780149087149,56.29,73682.02,0.0,-0.99998,0.0,0.00232]
[1780149091177,56.29,73682.13,0.0,-0.99998,0.0,0.0023]
[1780149095205,56.29,73683.62,0.0,-0.99998,0.0,0.00231]
[1780149098227,56.29,73685.0,0.0,-0.99998,0.0,0.00232]
[1780149103263,56.29,73684.89,0.0,-0.99998,0.0,0.00232]
[1780149110312,56.29,73684.81,0.0,-0.99998,0.0,0.00232]
[1780149116354,56.29,73684.64,0.0,-0.99998,0.0,0.00232]
[1780149124410,56.29,73684.75,0.0,-0.99998,0.0,0.00232]
[1780149134480,56.29,73684.75,0.0,-0.99998,0.0,0.00232]
[1780149141528,56.29,73684.7,0.0,-0.99998,0.0,0.00232]
[1780149145557,56.29,73685.32,0.0,-0.99998,0.0,0.00232]
[1780149147571,56.29,73686.42,0.0,-0.99998,0.0,0.00233]
[1780149149585,56.29,73687.3,0.0,-0.99998,0.0,0.00233]
[1780149156634,56.29,73687.44,0.0,-0.99998,0.0,0.00231]
[1780149161671,56.29,73687.46,0.0,-0.99998,0.0,0.00231]
[1780149166706,56.29,73687.55,0.0,-0.99998,0.0,0.00231]
[1780149171741,56.29,73687.56,0.0,-0.99998,0.0,0.00231]
[1780149176776,56.29,73688.23,0.0,-0.99998,0.0,0.00232]
[1780149180804,56.29,73688.88,0.0,-0.99998,0.0,0.00232]
[1780149185839,56.29,73689.4,0.0,-0.99998,0.0,0.00232]
[1780149191881,56.29,73689.59,0.0,-0.99998,0.0,0.00232]
[1780149196916,56.29,73691.3,0.0,-0.99998,0.0,0.00233]
[1780149197923,56.29,73693.29,0.0,-0.99998,0.0,0.00234]
[1780149202959,56.29,73694.28,0.0,-0.99998,0.0,0.00235]
[1780149203965,56.29,73695.71,0.0,-0.99998,0.0,0.00236]
[1780149205981,56.29,73698.37,0.0,-0.99998,0.0,0.00237]
[1780149206986,56.29,73699.37,0.0,-0.99998,0.0,0.00237]
[1780149211025,56.29,73701.58,0.0,-0.99998,0.0,0.00237]
[1780149212032,56.29,73702.23,0.0,-0.99998,0.0,0.00237]
[1780149218074,56.29,73701.93,0.0,-0.99998,0.0,0.00237]
[1780149220089,56.29,73705.18,0.0,-0.99998,0.0,0.00238]
[1780149221095,56.29,73706.33,0.0,-0.99998,0.0,0.00239]
[1780149223109,56.29,73707.52,0.0,-0.99998,0.0,0.0024]
[1780149224116,56.29,73708.59,0.0,-0.99998,0.0,0.0024]
[1780149229150,56.29,73708.91,0.0,-0.99998,0.0,0.0024]
[1780149230158,56.29,73710.84,0.0,-0.99998,0.0,0.00242]
[1780149231165,56.29,73712.05,0.0,-0.99998,0.0,0.00242]
[1780149234187,56.29,73712.75,0.0,-0.99998,0.0,0.00243]
[1780149235194,56.29,73710.94,0.0,-0.99998,0.0,0.00242]
[1780149236201,56.29,73709.66,0.0,-0.99998,0.0,0.00241]
[1780149241236,56.29,73710.09,0.0,-0.99998,0.0,0.00241]
[1780149246272,56.29,73709.96,0.0,-0.99998,0.0,0.00241]
[1780149251308,56.29,73710.12,0.0,-0.99998,0.0,0.00241]
[1780149256343,56.29,73710.97,0.0,-0.99998,0.0,0.00242]
[1780149260371,56.29,73712.82,0.0,-0.99998,0.0,0.00243]
[1780149266413,56.29,73714.86,0.0,-0.99998,0.0,0.00244]
[1780149267420,56.29,73715.75,0.0,-0.99998,0.0,0.00244]
[1780149268427,56.29,73717.09,0.0,-0.99998,0.0,0.00245]
[1780149271448,56.29,73717.25,0.0,-0.99998,0.0,0.00243]
[1780149273462,56.29,73718.13,0.0,-0.99998,0.0,0.00243]
[1780149275198,56.29,73718.68,0.0,-0.99998,0.0,0.00244]
[1780149275476,56.29,73722.03,0.0,-0.99998,0.0,0.00245]
[1780149276483,56.29,73723.35,0.0,-0.99998,0.0,0.00246]
[1780149281518,56.29,73722.82,0.0,-0.99998,0.0,0.00246]
[1780149285546,56.29,73723.77,0.0,-0.99998,0.0,0.00246]
[1780149291588,56.29,73724.5,0.0,-0.99998,0.0,0.00247]
[1780149296623,56.29,73724.41,0.0,-0.99998,0.0,0.00247]
[1780149301659,56.29,73724.43,0.0,-0.99998,0.0,0.00247]
[1780149305226,56.29,73724.51,0.0,-0.99998,0.0,0.00247]
[1780149312737,56.29,73724.62,0.0,-0.99998,0.0,0.00247]
[1780149317772,56.29,73724.73,0.0,-0.99998,0.0,0.00247]
[1780149320914,56.29,73725.2,0.0,-0.99998,0.0,0.00247]
[1780149320931,56.29,73723.17,0.0,-0.99998,0.0,0.00246]
[1780149321814,56.29,73719.73,0.0,-0.99998,0.0,0.00244]
[1780149322821,56.29,73718.91,0.0,-0.99998,0.0,0.00244]
[1780149327856,56.29,73718.47,0.0,-0.99998,0.0,0.00244]
[1780149333898,56.29,73718.72,0.0,-0.99998,0.0,0.00242]
[1780149339940,56.29,73719.05,0.0,-0.99998,0.0,0.00242]
[1780149344975,56.29,73719.18,0.0,-0.99998,0.0,0.00242]
[1780149350010,56.29,73718.98,0.0,-0.99998,0.0,0.00242]
[1780149353031,56.29,73723.77,0.0,-0.99998,0.0,0.00244]
[1780149355519,56.29,73724.19,0.0,-0.99998,0.0,0.00245]
[1780149356052,56.29,73730.43,0.0,-0.99998,0.0,0.00248]
[1780149357060,56.29,73733.2,0.0,-0.99998,0.0,0.0025]
[1780149359074,56.29,73735.38,0.0,-0.99998,0.0,0.00251]
[1780149363818,56.29,73735.5,0.0,-0.99998,0.0,0.00251]
[1780149365116,56.29,73737.67,0.0,-0.99998,0.0,0.00252]
[1780149370151,56.29,73737.77,0.0,-0.99998,0.0,0.00252]
[1780149375186,56.29,73738.22,0.0,-0.99998,0.0,0.00252]
[1780149380221,56.29,73732.0,0.0,-0.99998,0.0,0.00249]
[1780149381228,56.29,73730.78,0.0,-0.99998,0.0,0.00248]
[1780149382235,56.29,73731.8,0.0,-0.99998,0.0,0.00249]
[1780149387270,56.29,73731.48,0.0,-0.99998,0.0,0.00249]
[1780149391298,56.29,73731.6,0.0,-0.99998,0.0,0.00247]
[1780149393998,56.29,73729.82,0.0,-0.99998,0.0,0.00246]
[1780149394336,56.29,73731.03,0.0,-0.99998,0.0,0.00246]
[1780149398365,56.29,73720.24,0.0,-0.99998,0.0,0.0024]
[1780149399372,56.29,73718.54,0.0,-0.99998,0.0,0.0024]
[1780149406421,56.29,73718.38,0.0,-0.99998,0.0,0.00239]
[1780149411456,56.29,73718.49,0.0,-0.99998,0.0,0.00239]
[1780149416492,56.29,73718.65,0.0,-0.99998,0.0,0.0024]
[1780149419513,56.29,73719.4,0.0,-0.99998,0.0,0.0024]
[1780149424548,56.29,73719.65,0.0,-0.99998,0.0,0.0024]
[1780149429585,56.29,73719.87,0.0,-0.99998,0.0,0.0024]
[1780149431597,56.29,73719.14,0.0,-0.99998,0.0,0.0024]
[1780149432604,56.29,73721.8,0.0,-0.99998,0.0,0.00241]
[1780149439653,56.29,73722.21,0.0,-0.99998,0.0,0.00241]
[1780149444689,56.29,73721.97,0.0,-0.99998,0.0,0.00241]
[1780149449724,56.29,73722.97,0.0,-0.99998,0.0,0.00242]
[1780149451738,56.29,73724.83,0.0,-0.99998,0.0,0.00241]
[1780149456773,56.29,73725.57,0.0,-0.99998,0.0,0.00241]
[1780149459794,56.29,73724.41,0.0,-0.99998,0.0,0.00241]
[1780149464829,56.29,73724.46,0.0,-0.99998,0.0,0.00241]
[1780149467850,56.29,73725.43,0.0,-0.99998,0.0,0.00241]
[1780149472885,56.29,73726.25,0.0,-0.99998,0.0,0.00242]
[1780149474898,56.29,73727.81,0.0,-0.99998,0.0,0.00242]
[1780149479934,56.29,73728.23,0.0,-0.99998,0.0,0.00243]
[1780149481949,56.29,73733.47,0.0,-0.99998,0.0,0.00245]
[1780149482955,56.29,73735.92,0.0,-0.99998,0.0,0.00247]
[1780149487990,56.29,73736.99,0.0,-0.99998,0.0,0.00247]
[1780149488997,56.29,73738.32,0.0,-0.99998,0.0,0.00248]
[1780149494034,56.29,73738.93,0.0,-0.99998,0.0,0.00248]
[1780149501083,56.29,73738.96,0.0,-0.99998,0.0,0.00248]
[1780149508132,56.29,73734.75,0.0,-0.99998,0.0,0.00246]
[1780149509139,56.29,73730.89,0.0,-0.99998,0.0,0.00244]
[1780149511153,56.29,73731.14,0.0,-0.99998,0.0,0.00242]
[1780149516188,56.29,73731.13,0.0,-0.99998,0.0,0.00242]
[1780149522230,56.29,73731.45,0.0,-0.99998,0.0,0.00242]
[1780149523237,56.29,73734.11,0.0,-0.99998,0.0,0.00244]
[1780149529279,56.29,73733.84,0.0,-0.99998,0.0,0.00244]
[1780149531293,56.29,73732.95,0.0,-0.99998,0.0,0.00243]
[1780149536328,56.29,73733.55,0.0,-0.99998,0.0,0.00243]
[1780149541363,56.29,73734.11,0.0,-0.99998,0.0,0.00244]
[1780149548412,56.29,73733.89,0.0,-0.99998,0.0,0.00244]
[1780149554275,56.29,73734.04,0.0,-0.99998,0.0,0.00244]
[1780149563516,56.29,73733.49,0.0,-0.99998,0.0,0.00243]
[1780149568552,56.29,73734.13,0.0,-0.99998,0.0,0.00244]
[1780149573587,56.29,73734.71,0.0,-0.99998,0.0,0.00242]
[1780149581643,56.29,73733.55,0.0,-0.99998,0.0,0.00241]
[1780149582650,56.29,73731.88,0.0,-0.99998,0.0,0.0024]
[1780149584665,56.29,73730.92,0.0,-0.99998,0.0,0.0024]
[1780149589699,56.29,73730.89,0.0,-0.99998,0.0,0.0024]
[1780149594735,56.29,73731.37,0.0,-0.99998,0.0,0.0024]
[1780149597756,56.29,73732.15,0.0,-0.99998,0.0,0.00241]
[1780149600779,56.29,73733.39,0.0,-0.99998,0.0,0.00241]
[1780149601785,56.29,73734.47,0.0,-0.99998,0.0,0.00242]
[1780149602792,56.29,73736.16,0.0,-0.99998,0.0,0.00243]
[1780149605813,56.29,73740.0,0.0,-0.99998,0.0,0.00245]
[1780149606821,56.29,73743.41,0.0,-0.99998,0.0,0.00247]
[1780149607828,56.29,73744.91,0.0,-0.99998,0.0,0.00248]
[1780149608835,56.29,73744.0,0.0,-0.99998,0.0,0.00247]
[1780149612863,56.29,73742.91,0.0,-0.99998,0.0,0.00246]
[1780149614877,56.29,73743.69,0.0,-0.99998,0.0,0.00247]
[1780149617898,56.29,73744.5,0.0,-0.99998,0.0,0.00247]
[1780149620919,56.29,73746.05,0.0,-0.99998,0.0,0.00248]
[1780149623940,56.29,73747.09,0.0,-0.99998,0.0,0.00249]
[1780149627968,56.29,73746.35,0.0,-0.99998,0.0,0.00248]
[1780149633003,56.29,73746.54,0.0,-0.99998,0.0,0.00246]
[1780149638038,56.29,73747.22,0.0,-0.99998,0.0,0.00247]
[1780149645087,56.29,73747.16,0.0,-0.99998,0.0,0.00247]
[1780149650122,56.29,73747.24,0.0,-0.99998,0.0,0.00247]
[1780149651129,56.29,73738.61,0.0,-0.99998,0.0,0.00242]
[1780149652136,56.29,73736.31,0.0,-0.99998,0.0,0.00241]
[1780149653143,56.29,73732.98,0.0,-0.99998,0.0,0.00239]
[1780149654150,56.29,73726.48,0.0,-0.99998,0.0,0.00236]
[1780149655157,56.29,73724.11,0.0,-0.99998,0.0,0.00234]
[1780149657171,56.29,73722.87,0.0,-0.99998,0.0,0.00234]
[1780149662206,56.29,73721.79,0.0,-0.99998,0.0,0.00233]
[1780149665227,56.29,73720.49,0.0,-0.99998,0.0,0.00232]
[1780149667241,56.29,73719.18,0.0,-0.99998,0.0,0.00232]
[1780149675873,56.29,73719.62,0.0,-0.99998,0.0,0.00232]
[1780149681339,56.29,73719.32,0.0,-0.99998,0.0,0.00232]
[1780149684360,56.29,73721.07,0.0,-0.99998,0.0,0.00233]
[1780149685367,56.29,73722.34,0.0,-0.99998,0.0,0.00233]
[1780149686374,56.29,73725.6,0.0,-0.99998,0.0,0.00235]
[1780149689395,56.29,73726.54,0.0,-0.99998,0.0,0.00236]
[1780149691410,56.29,73727.0,0.0,-0.99998,0.0,0.00234]
[1780149692417,56.29,73730.54,0.0,-0.99998,0.0,0.00236]
[1780149694431,56.29,73738.07,0.0,-0.99998,0.0,0.0024]
[1780149695438,56.29,73739.63,0.0,-0.99998,0.0,0.00241]
[1780149696445,56.29,73739.7,0.0,-0.99998,0.0,0.00241]
[1780149697452,56.29,73743.1,0.0,-0.99998,0.0,0.00242]
[1780149698462,56.29,73745.53,0.0,-0.99998,0.0,0.00244]
[1780149702490,56.29,73746.31,0.0,-0.99998,0.0,0.00244]
[1780149706518,56.29,73747.01,0.0,-0.99998,0.0,0.00245]
[1780149711553,56.29,73746.88,0.0,-0.99998,0.0,0.00244]
[1780149715331,56.29,73747.07,0.0,-0.99998,0.0,0.00245]
[1780149715477,56.29,73747.07,0.0,-0.99998,0.0,0.00245]
[1780149715372,56.29,73747.07,0.0,-0.99998,0.0,0.00245]
[1780149716588,56.29,73747.94,0.0,-0.99998,0.0,0.00245]
[1780149717595,56.29,73749.71,0.0,-0.99998,0.0,0.00246]
[1780149718496,56.29,73749.71,0.0,-0.99998,0.0,0.00246]
[1780149718602,56.29,73750.88,0.0,-0.99998,0.0,0.00247]
[1780149722632,56.29,73753.27,0.0,-0.99998,0.0,0.00248]
[1780149723538,56.29,73753.27,0.0,-0.99998,0.0,0.00248]
[1780149723639,56.29,73754.34,0.0,-0.99998,0.0,0.00249]
[1780149727335,56.29,73754.42,0.0,-0.99998,0.0,0.00249]
[1780149727432,56.29,73754.42,0.0,-0.99998,0.0,0.00249]
[1780149727518,56.29,73754.42,0.0,-0.99998,0.0,0.00249]
[1780149727684,56.29,73754.42,0.0,-0.99998,0.0,0.00249]
[1780149727718,56.29,73754.42,0.0,-0.99998,0.0,0.00249]
[1780149728674,56.29,73755.67,0.0,-0.99998,0.0,0.00249]
[1780149731423,56.29,73755.89,0.0,-0.99998,0.0,0.00249]
[1780149732701,56.29,73756.83,0.0,-0.99998,0.0,0.0025]
[1780149734716,56.29,73757.54,0.0,-0.99998,0.0,0.0025]
[1780149738061,56.29,73759.26,0.0,-0.99998,0.0,0.00251]
[1780149738968,56.29,73760.15,0.0,-0.99998,0.0,0.00252]
[1780149743779,56.29,73760.84,0.0,-0.99998,0.0,0.00252]
[1780149745793,56.29,73761.58,0.0,-0.99998,0.0,0.00253]
[1780149750828,56.29,73760.93,0.0,-0.99998,0.0,0.00252]
[1780149751835,56.29,73761.46,0.0,-0.99998,0.0,0.0025]
[1780149756872,56.29,73761.65,0.0,-0.99998,0.0,0.0025]
[1780149758886,56.29,73763.3,0.0,-0.99998,0.0,0.00251]
[1780149760900,56.29,73760.69,0.0,-0.99998,0.0,0.0025]
[1780149761907,56.29,73758.34,0.0,-0.99998,0.0,0.00249]
[1780149767949,56.29,73758.5,0.0,-0.99998,0.0,0.00249]
[1780149771977,56.29,73756.75,0.0,-0.99998,0.0,0.00248]
[1780149772984,56.29,73757.69,0.0,-0.99998,0.0,0.00248]
[1780149773991,56.29,73756.53,0.0,-0.99998,0.0,0.00248]
[1780149776019,56.29,73757.17,0.0,-0.99998,0.0,0.00248]
[1780149781047,56.29,73757.25,0.0,-0.99998,0.0,0.00248]
[1780149786082,56.29,73757.73,0.0,-0.99998,0.0,0.00248]
[1780149791117,56.29,73757.94,0.0,-0.99998,0.0,0.00248]
[1780149794138,56.29,73758.76,0.0,-0.99998,0.0,0.00249]
[1780149795145,56.29,73759.41,0.0,-0.99998,0.0,0.00249]
[1780149801187,56.29,73759.38,0.0,-0.99998,0.0,0.00249]
[1780149803201,56.29,73760.54,0.0,-0.99998,0.0,0.0025]
[1780149808237,56.29,73760.65,0.0,-0.99998,0.0,0.0025]
[1780149809244,56.29,73761.49,0.0,-0.99998,0.0,0.0025]
[1780149811258,56.29,73761.71,0.0,-0.99998,0.0,0.00248]
[1780149818822,56.29,73761.73,0.0,-0.99998,0.0,0.00248]
[1780149819314,56.29,73773.59,0.0,-0.99998,0.0,0.00255]
[1780149819620,56.29,73773.59,0.0,-0.99998,0.0,0.00255]
[1780149820321,56.29,73784.46,0.0,-0.99998,0.0,0.00261]
[1780149821328,56.29,73787.69,0.0,-0.99998,0.0,0.00263]
[1780149822599,56.29,73787.15,0.0,-0.99998,0.0,0.00263]
[1780149827207,56.29,73788.14,0.0,-0.99998,0.0,0.00263]
[1780149828377,56.29,73792.52,0.0,-0.99998,0.0,0.00266]
[1780149829384,56.29,73795.33,0.0,-0.99998,0.0,0.00268]
[1780149830391,56.29,73790.61,0.0,-0.99998,0.0,0.00265]
[1780149831398,56.29,73786.96,0.0,-0.99998,0.0,0.00263]
[1780149831781,56.29,73786.96,0.0,-0.99998,0.0,0.00263]
[1780149832529,56.29,73787.75,0.0,-0.99998,0.0,0.00263]
[1780149837440,56.29,73793.31,0.0,-0.99998,0.0,0.00266]
[1780149838447,56.29,73795.28,0.0,-0.99998,0.0,0.00268]
[1780149839453,56.29,73796.99,0.0,-0.99998,0.0,0.00269]
[1780149840461,56.29,73797.67,0.0,-0.99998,0.0,0.00269]
[1780149841468,56.29,73802.26,0.0,-0.99998,0.0,0.00272]
[1780149842475,56.29,73803.77,0.0,-0.99998,0.0,0.00273]
[1780149844493,56.29,73810.29,0.0,-0.99998,0.0,0.00277]
[1780149844624,56.29,73810.29,0.0,-0.99998,0.0,0.00277]
[1780149844732,56.29,73810.29,0.0,-0.99998,0.0,0.00277]
[1780149846507,56.29,73808.79,0.0,-0.99998,0.0,0.00276]
[1780149848600,56.29,73809.37,0.0,-0.99998,0.0,0.00276]
[1780149848726,56.29,73809.81,0.0,-0.99998,0.0,0.00276]
[1780149849528,56.29,73810.4,0.0,-0.99998,0.0,0.00277]
[1780149851542,56.29,73811.58,0.0,-0.99998,0.0,0.00277]
[1780149854563,56.29,73810.42,0.0,-0.99998,0.0,0.00277]
[1780149859182,56.29,73810.31,0.0,-0.99998,0.0,0.00277]
[1780149859220,56.29,73810.31,0.0,-0.99998,0.0,0.00277]
[1780149859246,56.29,73810.31,0.0,-0.99998,0.0,0.00277]
[1780149859473,56.29,73810.31,0.0,-0.99998,0.0,0.00277]
[1780149864635,56.29,73808.65,0.0,-0.99998,0.0,0.00276]
[1780149865640,56.29,73809.38,0.0,-0.99998,0.0,0.00276]
[1780149867156,56.29,73809.38,0.0,-0.99998,0.0,0.00276]
[1780149867169,56.29,73809.38,0.0,-0.99998,0.0,0.00276]
[1780149867264,56.29,73809.38,0.0,-0.99998,0.0,0.00276]
[1780149867654,56.29,73804.24,0.0,-0.99998,0.0,0.00273]
[1780149868661,56.29,73800.19,0.0,-0.99998,0.0,0.0027]
[1780149869668,56.29,73798.97,0.0,-0.99998,0.0,0.0027]
[1780149870675,56.29,73803.27,0.0,-0.99998,0.0,0.00272]
[1780149871682,56.29,73804.81,0.0,-0.99998,0.0,0.00271]
[1780149873019,56.29,73804.81,0.0,-0.99998,0.0,0.00271]
[1780149873086,56.29,73804.81,0.0,-0.99998,0.0,0.00271]
[1780149873222,56.29,73804.81,0.0,-0.99998,0.0,0.00271]
[1780149873273,56.29,73807.03,0.0,-0.99998,0.0,0.00272]
[1780149873696,56.29,73808.31,0.0,-0.99998,0.0,0.00273]
[1780149874703,56.29,73810.39,0.0,-0.99998,0.0,0.00274]
[1780149879738,56.29,73810.64,0.0,-0.99998,0.0,0.00274]
[1780149880745,56.29,73809.62,0.0,-0.99998,0.0,0.00274]
[1780149885780,56.29,73810.22,0.0,-0.99998,0.0,0.00274]
[1780149889031,56.29,73810.5,0.0,-0.99998,0.0,0.00274]
[1780149889166,56.29,73810.5,0.0,-0.99998,0.0,0.00274]
[1780149889223,56.29,73810.5,0.0,-0.99998,0.0,0.00274]
[1780149894843,56.29,73810.98,0.0,-0.99998,0.0,0.00275]
[1780149900108,56.29,73811.17,0.0,-0.99998,0.0,0.00275]
[1780149900227,56.29,73811.17,0.0,-0.99998,0.0,0.00275]
[1780149900234,56.29,73811.17,0.0,-0.99998,0.0,0.00275]
[1780149900474,56.29,73811.17,0.0,-0.99998,0.0,0.00275]
[1780149902899,56.29,73811.9,0.0,-0.99998,0.0,0.00275]
[1780149907934,56.29,73812.29,0.0,-0.99998,0.0,0.00275]
[1780149911962,56.29,73811.63,0.0,-0.99998,0.0,0.00275]
[1780149915424,56.29,73811.63,0.0,-0.99998,0.0,0.00275]
[1780149915470,56.29,73811.63,0.0,-0.99998,0.0,0.00275]
[1780149915482,56.29,73811.63,0.0,-0.99998,0.0,0.00275]
[1780149915723,56.29,73811.63,0.0,-0.99998,0.0,0.00275]
[1780149916177,56.29,73808.98,0.0,-0.99998,0.0,0.00273]
[1780149920018,56.29,73806.78,0.0,-0.99998,0.0,0.00272]
[1780149921141,56.29,73806.78,0.0,-0.99998,0.0,0.00272]
[1780149921205,56.29,73806.78,0.0,-0.99998,0.0,0.00272]
[1780149921223,56.29,73806.78,0.0,-0.99998,0.0,0.00272]
[1780149924234,56.29,73806.84,0.0,-0.99998,0.0,0.00272]
[1780149924330,56.29,73802.59,0.0,-0.99998,0.0,0.0027]
[1780149925210,56.29,73802.59,0.0,-0.99998,0.0,0.0027]
[1780149925220,56.29,73802.59,0.0,-0.99998,0.0,0.0027]
[1780149925471,56.29,73802.59,0.0,-0.99998,0.0,0.0027]
[1780149925537,56.29,73800.47,0.0,-0.99998,0.0,0.00268]
[1780149926063,56.29,73795.64,0.0,-0.99998,0.0,0.00266]
[1780149927071,56.29,73789.63,0.0,-0.99998,0.0,0.00262]
[1780149928078,56.29,73791.55,0.0,-0.99998,0.0,0.00263]
[1780149930092,56.29,73788.32,0.0,-0.99998,0.0,0.00261]
[1780149931297,56.29,73788.32,0.0,-0.99998,0.0,0.00261]
[1780149931366,56.29,73788.32,0.0,-0.99998,0.0,0.00261]
[1780149931472,56.29,73788.32,0.0,-0.99998,0.0,0.00261]
[1780149937141,56.29,73787.38,0.0,-0.99998,0.0,0.00259]
[1780149938149,56.29,73791.53,0.0,-0.99998,0.0,0.00261]
[1780149939156,56.29,73796.65,0.0,-0.99998,0.0,0.00264]
[1780149940162,56.29,73797.76,0.0,-0.99998,0.0,0.00265]
[1780149943240,56.29,73798.19,0.0,-0.99998,0.0,0.00265]
[1780149943360,56.29,73798.19,0.0,-0.99998,0.0,0.00265]
[1780149943472,56.29,73798.19,0.0,-0.99998,0.0,0.00265]
[1780149944191,56.29,73797.2,0.0,-0.99998,0.0,0.00264]
[1780149946205,56.29,73798.64,0.0,-0.99998,0.0,0.00265]
[1780149947212,56.29,73800.61,0.0,-0.99998,0.0,0.00266]
[1780149949226,56.29,73802.86,0.0,-0.99998,0.0,0.00268]
[1780149950627,56.29,73802.86,0.0,-0.99998,0.0,0.00268]
[1780149950724,56.29,73804.74,0.0,-0.99998,0.0,0.00269]
[1780149950736,56.29,73804.74,0.0,-0.99998,0.0,0.00269]
[1780149950976,56.29,73804.74,0.0,-0.99998,0.0,0.00269]
[1780149954261,56.29,73809.01,0.0,-0.99998,0.0,0.00271]
[1780149959450,56.29,73808.61,0.0,-0.99998,0.0,0.00271]
[1780149959470,56.29,73808.61,0.0,-0.99998,0.0,0.00271]
[1780149959713,56.29,73808.61,0.0,-0.99998,0.0,0.00271]
[1780149959719,56.29,73808.61,0.0,-0.99998,0.0,0.00271]
[1780149959528,56.29,73806.13,0.0,-0.99998,0.0,0.00269]
[1780149960303,56.29,73805.3,0.0,-0.99998,0.0,0.00269]
[1780149963348,56.29,73805.99,0.0,-0.99998,0.0,0.00269]
[1780149965980,56.29,73806.03,0.0,-0.99998,0.0,0.00269]
[1780149966112,56.29,73806.03,0.0,-0.99998,0.0,0.00269]
[1780149966221,56.29,73806.03,0.0,-0.99998,0.0,0.00269]
[1780149966369,56.29,73805.15,0.0,-0.99998,0.0,0.00269]
[1780149967376,56.29,73805.89,0.0,-0.99998,0.0,0.00269]
[1780149970397,56.29,73809.69,0.0,-0.99998,0.0,0.00272]
[1780149971206,56.29,73809.69,0.0,-0.99998,0.0,0.00272]
[1780149971215,56.29,73809.69,0.0,-0.99998,0.0,0.00272]
[1780149971221,56.29,73809.69,0.0,-0.99998,0.0,0.00272]
[1780149971404,56.29,73811.91,0.0,-0.99998,0.0,0.00273]
[1780149972411,56.29,73813.6,0.0,-0.99998,0.0,0.00274]
[1780149975851,56.29,73813.93,0.0,-0.99998,0.0,0.00274]
[1780149975970,56.29,73813.93,0.0,-0.99998,0.0,0.00274]
[1780149976115,56.29,73813.93,0.0,-0.99998,0.0,0.00274]
[1780149976219,56.29,73813.93,0.0,-0.99998,0.0,0.00274]
[1780149979460,56.29,73817.16,0.0,-0.99998,0.0,0.00276]
[1780149980467,56.29,73819.78,0.0,-0.99998,0.0,0.00278]
[1780149980919,56.29,73819.78,0.0,-0.99998,0.0,0.00278]
[1780149980972,56.29,73819.78,0.0,-0.99998,0.0,0.00278]
[1780149980983,56.29,73819.78,0.0,-0.99998,0.0,0.00278]
[1780149981221,56.29,73819.78,0.0,-0.99998,0.0,0.00278]
[1780149982879,56.29,73819.41,0.0,-0.99998,0.0,0.00277]
[1780149983488,56.29,73818.69,0.0,-0.99998,0.0,0.00277]
[1780149984495,56.29,73820.69,0.0,-0.99998,0.0,0.00278]
[1780149989531,56.29,73820.89,0.0,-0.99998,0.0,0.00278]
[1780149991545,56.29,73821.56,0.0,-0.99998,0.0,0.00276]
[1780149993559,56.29,73822.87,0.0,-0.99998,0.0,0.00277]
[1780149994367,56.29,73822.87,0.0,-0.99998,0.0,0.00277]
[1780149994469,56.29,73822.87,0.0,-0.99998,0.0,0.00277]
[1780149994610,56.29,73822.87,0.0,-0.99998,0.0,0.00277]
[1780149994723,56.29,73822.87,0.0,-0.99998,0.0,0.00277]
[1780149998594,56.29,73826.82,0.0,-0.99998,0.0,0.0028]
[1780150001615,56.29,73827.57,0.0,-0.99998,0.0,0.0028]
[1780150002469,56.29,73827.57,0.0,-0.99998,0.0,0.0028]
[1780150002602,56.29,73827.57,0.0,-0.99998,0.0,0.0028]
[1780150002725,56.29,73827.57,0.0,-0.99998,0.0,0.0028]
[1780150007657,56.29,73826.04,0.0,-0.99998,0.0,0.00279]
[1780150008665,56.29,73822.99,0.0,-0.99998,0.0,0.00277]
[1780150009672,56.29,73814.19,0.0,-0.99998,0.0,0.00272]
[1780150010244,56.29,73814.19,0.0,-0.99998,0.0,0.00272]
[1780150010469,56.29,73814.19,0.0,-0.99998,0.0,0.00272]
[1780150010491,56.29,73814.19,0.0,-0.99998,0.0,0.00272]
[1780150010724,56.29,73814.19,0.0,-0.99998,0.0,0.00272]
[1780150010679,56.29,73810.12,0.0,-0.99998,0.0,0.0027]
[1780150011686,56.29,73809.18,0.0,-0.99998,0.0,0.00269]
[1780150013700,56.29,73803.97,0.0,-0.99998,0.0,0.00266]
[1780150014707,56.29,73797.42,0.0,-0.99998,0.0,0.00262]
[1780150015714,56.29,73794.36,0.0,-0.99998,0.0,0.0026]
[1780150016721,56.29,73793.25,0.0,-0.99998,0.0,0.0026]
[1780150017481,56.29,73793.25,0.0,-0.99998,0.0,0.0026]
[1780150017612,56.29,73793.25,0.0,-0.99998,0.0,0.0026]
[1780150017721,56.29,73793.25,0.0,-0.99998,0.0,0.0026]
[1780150019742,56.29,73792.55,0.0,-0.99998,0.0,0.00259]
[1780150021794,56.29,73792.46,0.0,-0.99998,0.0,0.00259]
[1780150024776,56.29,73793.91,0.0,-0.99998,0.0,0.0026]
[1780150026752,56.29,73793.49,0.0,-0.99998,0.0,0.0026]
[1780150026877,56.29,73793.54,0.0,-0.99998,0.0,0.0026]
[1780150026971,56.29,73793.54,0.0,-0.99998,0.0,0.0026]
[1780150032833,56.29,73793.85,0.0,-0.99998,0.0,0.0026]
[1780150037868,56.29,73799.41,0.0,-0.99998,0.0,0.00263]
[1780150039473,56.29,73799.41,0.0,-0.99998,0.0,0.00263]
[1780150039489,56.29,73799.41,0.0,-0.99998,0.0,0.00263]
[1780150039721,56.29,73799.41,0.0,-0.99998,0.0,0.00263]
[1780150039882,56.29,73801.42,0.0,-0.99998,0.0,0.00264]
[1780150044917,56.29,73801.88,0.0,-0.99998,0.0,0.00265]
[1780150047433,56.29,73801.88,0.0,-0.99998,0.0,0.00265]
[1780150047469,56.29,73801.88,0.0,-0.99998,0.0,0.00265]
[1780150047813,56.29,73801.88,0.0,-0.99998,0.0,0.00265]
[1780150047571,56.29,73802.52,0.0,-0.99998,0.0,0.00265]
[1780150047971,56.29,73802.52,0.0,-0.99998,0.0,0.00265]
[1780150048025,56.29,73805.35,0.0,-0.99998,0.0,0.00267]
[1780150051966,56.29,73811.78,0.0,-0.99998,0.0,0.00268]
[1780150053251,56.29,73811.78,0.0,-0.99998,0.0,0.00268]
[1780150053469,56.29,73811.78,0.0,-0.99998,0.0,0.00268]
[1780150053480,56.29,73811.78,0.0,-0.99998,0.0,0.00268]
[1780150053571,56.29,73815.35,0.0,-0.99998,0.0,0.0027]
[1780150055197,56.29,73815.93,0.0,-0.99998,0.0,0.00271]
[1780150055422,56.29,73815.93,0.0,-0.99998,0.0,0.00271]
[1780150055482,56.29,73817.51,0.0,-0.99998,0.0,0.00272]
[1780150056593,56.29,73819.36,0.0,-0.99998,0.0,0.00273]
[1780150057001,56.29,73821.04,0.0,-0.99998,0.0,0.00274]
[1780150057972,56.29,73821.04,0.0,-0.99998,0.0,0.00274]
[1780150058013,56.29,73821.04,0.0,-0.99998,0.0,0.00274]
[1780150060022,56.29,73822.75,0.0,-0.99998,0.0,0.00275]
[1780150061837,56.29,73822.75,0.0,-0.99998,0.0,0.00275]
[1780150061970,56.29,73823.4,0.0,-0.99998,0.0,0.00275]
[1780150062233,56.29,73823.4,0.0,-0.99998,0.0,0.00275]
[1780150062544,56.29,73822.71,0.0,-0.99998,0.0,0.00275]
[1780150063043,56.29,73823.45,0.0,-0.99998,0.0,0.00275]
[1780150063970,56.29,73823.45,0.0,-0.99998,0.0,0.00275]
[1780150064140,56.29,73823.45,0.0,-0.99998,0.0,0.00275]
[1780150064191,56.29,73822.67,0.0,-0.99998,0.0,0.00275]
[1780150065057,56.29,73821.15,0.0,-0.99998,0.0,0.00274]
[1780150065971,56.29,73821.15,0.0,-0.99998,0.0,0.00274]
[1780150066033,56.29,73821.15,0.0,-0.99998,0.0,0.00274]
[1780150069974,56.29,73821.18,0.0,-0.99998,0.0,0.00274]
[1780150070061,56.29,73821.18,0.0,-0.99998,0.0,0.00274]
[1780150071970,56.29,73821.34,0.0,-0.99998,0.0,0.00274]
[1780150072049,56.29,73821.34,0.0,-0.99998,0.0,0.00274]
[1780150075127,56.29,73823.14,0.0,-0.99998,0.0,0.00275]
[1780150076134,56.29,73824.11,0.0,-0.99998,0.0,0.00276]
[1780150076991,56.29,73824.11,0.0,-0.99998,0.0,0.00276]
[1780150077147,56.29,73824.11,0.0,-0.99998,0.0,0.00276]
[1780150077278,56.29,73824.11,0.0,-0.99998,0.0,0.00276]
[1780150083183,56.29,73825.33,0.0,-0.99998,0.0,0.00276]
[1780150084971,56.29,73825.3,0.0,-0.99998,0.0,0.00276]
[1780150085113,56.29,73825.3,0.0,-0.99998,0.0,0.00276]
[1780150085221,56.29,73825.3,0.0,-0.99998,0.0,0.00276]
[1780150086204,56.29,73830.2,0.0,-0.99998,0.0,0.00279]
[1780150088631,56.29,73831.38,0.0,-0.99998,0.0,0.0028]
[1780150090959,56.29,73831.75,0.0,-0.99998,0.0,0.0028]
[1780150090966,56.29,73831.75,0.0,-0.99998,0.0,0.0028]
[1780150090969,56.29,73831.75,0.0,-0.99998,0.0,0.0028]
[1780150091111,56.29,73831.75,0.0,-0.99998,0.0,0.0028]
[1780150093254,56.29,73827.51,0.0,-0.99998,0.0,0.00278]
[1780150093974,56.29,73827.51,0.0,-0.99998,0.0,0.00278]
[1780150094116,56.29,73827.51,0.0,-0.99998,0.0,0.00278]
[1780150095268,56.29,73828.54,0.0,-0.99998,0.0,0.00278]
[1780150097282,56.29,73827.54,0.0,-0.99998,0.0,0.00278]
[1780150100592,56.29,73827.11,0.0,-0.99998,0.0,0.00278]
[1780150100738,56.29,73826.41,0.0,-0.99998,0.0,0.00277]
[1780150101310,56.29,73825.2,0.0,-0.99998,0.0,0.00276]
[1780150102317,56.29,73826.35,0.0,-0.99998,0.0,0.00277]
[1780150104331,56.29,73825.24,0.0,-0.99998,0.0,0.00276]
[1780150105337,56.29,73826.75,0.0,-0.99998,0.0,0.00277]
[1780150110373,56.29,73827.27,0.0,-0.99998,0.0,0.00278]
[1780150111380,56.29,73828.11,0.0,-0.99998,0.0,0.00276]
[1780150115408,56.29,73827.13,0.0,-0.99998,0.0,0.00275]
[1780150116415,56.29,73826.34,0.0,-0.99998,0.0,0.00275]
[1780150117422,56.29,73822.27,0.0,-0.99998,0.0,0.00272]
[1780150118429,56.29,73821.51,0.0,-0.99998,0.0,0.00272]
[1780150123464,56.29,73822.23,0.0,-0.99998,0.0,0.00272]
[1780150124471,56.29,73823.14,0.0,-0.99998,0.0,0.00273]
[1780150125478,56.29,73823.82,0.0,-0.99998,0.0,0.00273]
[1780150126485,56.29,73824.77,0.0,-0.99998,0.0,0.00274]
[1780150131521,56.29,73825.85,0.0,-0.99998,0.0,0.00274]
[1780150137562,56.29,73826.05,0.0,-0.99998,0.0,0.00275]
[1780150139576,56.29,73828.31,0.0,-0.99998,0.0,0.00276]
[1780150144611,56.29,73827.34,0.0,-0.99998,0.0,0.00275]
[1780150145618,56.29,73826.24,0.0,-0.99998,0.0,0.00275]
[1780150146625,56.29,73827.3,0.0,-0.99998,0.0,0.00275]
[1780150148639,56.29,73828.93,0.0,-0.99998,0.0,0.00276]
[1780150153674,56.29,73829.72,0.0,-0.99998,0.0,0.00277]
[1780150156695,56.29,73830.94,0.0,-0.99998,0.0,0.00278]
[1780150157701,56.29,73834.15,0.0,-0.99998,0.0,0.00279]
[1780150158709,56.29,73835.55,0.0,-0.99998,0.0,0.0028]
[1780150159716,56.29,73836.71,0.0,-0.99998,0.0,0.00281]
[1780150160927,56.29,73837.61,0.0,-0.99998,0.0,0.00282]
[1780150166766,56.29,73838.41,0.0,-0.99998,0.0,0.00282]
[1780150171273,56.29,73838.36,0.0,-0.99998,0.0,0.00282]
[1780150171310,56.29,73838.36,0.0,-0.99998,0.0,0.00282]
[1780150171801,56.29,73841.35,0.0,-0.99998,0.0,0.00282]
[1780150172843,56.29,73841.35,0.0,-0.99998,0.0,0.00282]
[1780150172846,56.29,73842.73,0.0,-0.99998,0.0,0.00282]
[1780150173815,56.29,73843.82,0.0,-0.99998,0.0,0.00283]
[1780150174822,56.29,73845.12,0.0,-0.99998,0.0,0.00284]
[1780150176836,56.29,73846.24,0.0,-0.99998,0.0,0.00285]
[1780150181871,56.29,73846.06,0.0,-0.99998,0.0,0.00285]
[1780150184894,56.29,73844.85,0.0,-0.99998,0.0,0.00284]
[1780150185901,56.29,73843.86,0.0,-0.99998,0.0,0.00283]
[1780150186908,56.29,73845.99,0.0,-0.99998,0.0,0.00284]
[1780150187915,56.29,73848.51,0.0,-0.99998,0.0,0.00286]
[1780150189929,56.29,73849.17,0.0,-0.99998,0.0,0.00286]
[1780150194964,56.29,73849.18,0.0,-0.99998,0.0,0.00286]
[1780150198279,56.29,73849.03,0.0,-0.99998,0.0,0.00286]
[1780150198469,56.29,73849.03,0.0,-0.99998,0.0,0.00286]
[1780150198567,56.29,73848.36,0.0,-0.99998,0.0,0.00286]
[1780150204028,56.29,73845.75,0.0,-0.99998,0.0,0.00284]
[1780150205036,56.29,73844.62,0.0,-0.99998,0.0,0.00284]
[1780150207539,56.29,73844.61,0.0,-0.99998,0.0,0.00284]
[1780150208058,56.29,73838.95,0.0,-0.99998,0.0,0.0028]
[1780150210071,56.29,73839.67,0.0,-0.99998,0.0,0.00281]
[1780150212088,56.29,73838.4,0.0,-0.99998,0.0,0.0028]
[1780150214105,56.29,73837.62,0.0,-0.99998,0.0,0.00279]
[1780150216119,56.29,73840.29,0.0,-0.99998,0.0,0.00281]
[1780150217126,56.29,73845.35,0.0,-0.99998,0.0,0.00284]
[1780150218133,56.29,73847.71,0.0,-0.99998,0.0,0.00286]
[1780150219140,56.29,73848.87,0.0,-0.99998,0.0,0.00286]
[1780150222671,56.29,73849.43,0.0,-0.99998,0.0,0.00287]
[1780150223168,56.29,73850.39,0.0,-0.99998,0.0,0.00287]
[1780150224181,56.29,73852.27,0.0,-0.99998,0.0,0.00288]
[1780150225970,56.29,73852.27,0.0,-0.99998,0.0,0.00288]
[1780150225188,56.29,73857.81,0.0,-0.99998,0.0,0.00292]
[1780150227202,56.29,73856.71,0.0,-0.99998,0.0,0.00291]
[1780150228209,56.29,73860.05,0.0,-0.99998,0.0,0.00293]
[1780150229216,56.29,73862.41,0.0,-0.99998,0.0,0.00295]
[1780150230223,56.29,73863.67,0.0,-0.99998,0.0,0.00296]
[1780150231230,56.29,73863.87,0.0,-0.99998,0.0,0.00293]
[1780150233244,56.29,73865.86,0.0,-0.99998,0.0,0.00295]
[1780150235258,56.29,73863.38,0.0,-0.99998,0.0,0.00293]
[1780150237272,56.29,73864.08,0.0,-0.99998,0.0,0.00294]
[1780150240293,56.29,73866.44,0.0,-0.99998,0.0,0.00295]
[1780150241300,56.29,73867.22,0.0,-0.99998,0.0,0.00296]
[1780150242307,56.29,73866.51,0.0,-0.99998,0.0,0.00295]
[1780150245328,56.29,73867.85,0.0,-0.99998,0.0,0.00296]
[1780150246335,56.29,73869.2,0.0,-0.99998,0.0,0.00297]
[1780150247342,56.29,73870.72,0.0,-0.99998,0.0,0.00298]
[1780150250363,56.29,73869.78,0.0,-0.99998,0.0,0.00297]
[1780150251370,56.29,73868.24,0.0,-0.99998,0.0,0.00296]
[1780150254391,56.29,73867.05,0.0,-0.99998,0.0,0.00296]
[1780150257412,56.29,73867.77,0.0,-0.99998,0.0,0.00296]
[1780150261440,56.29,73867.06,0.0,-0.99998,0.0,0.00296]
[1780150262447,56.29,73866.37,0.0,-0.99998,0.0,0.00295]
[1780150264461,56.29,73867.53,0.0,-0.99998,0.0,0.00296]
[1780150266475,56.29,73866.72,0.0,-0.99998,0.0,0.00295]
[1780150271510,56.29,73866.92,0.0,-0.99998,0.0,0.00295]
[1780150275538,56.29,73867.75,0.0,-0.99998,0.0,0.00296]
[1780150277553,56.29,73868.85,0.0,-0.99998,0.0,0.00297]
[1780150280573,56.29,73871.2,0.0,-0.99998,0.0,0.00298]
[1780150282587,56.29,73872.95,0.0,-0.99998,0.0,0.00299]
[1780150286615,56.29,73874.51,0.0,-0.99998,0.0,0.003]
[1780150289636,56.29,73876.03,0.0,-0.99998,0.0,0.00301]
[1780150290643,56.29,73877.84,0.0,-0.99998,0.0,0.00303]
[1780150295678,56.29,73877.28,0.0,-0.99998,0.0,0.003]
[1780150297692,56.29,73878.17,0.0,-0.99998,0.0,0.003]
[1780150302727,56.29,73878.63,0.0,-0.99998,0.0,0.00301]
[1780150303734,56.29,73877.87,0.0,-0.99998,0.0,0.003]
[1780150304741,56.29,73878.79,0.0,-0.99998,0.0,0.00301]
[1780150309777,56.29,73878.59,0.0,-0.99998,0.0,0.00301]
[1780150310784,56.29,73879.28,0.0,-0.99998,0.0,0.00301]
[1780150311791,56.29,73880.35,0.0,-0.99998,0.0,0.00302]
[1780150314812,56.29,73879.57,0.0,-0.99998,0.0,0.00301]
[1780150315819,56.29,73880.48,0.0,-0.99998,0.0,0.00302]
[1780150317836,56.29,73882.65,0.0,-0.99998,0.0,0.00303]
[1780150319973,56.29,73882.73,0.0,-0.99998,0.0,0.00303]
[1780150320064,56.29,73882.73,0.0,-0.99998,0.0,0.00303]
[1780150320074,56.29,73886.25,0.0,-0.99998,0.0,0.00306]
[1780150322872,56.29,73887.52,0.0,-0.99998,0.0,0.00307]
[1780150324886,56.29,73889.34,0.0,-0.99998,0.0,0.00308]
[1780150325413,56.29,73889.34,0.0,-0.99998,0.0,0.00308]
[1780150325893,56.29,73890.18,0.0,-0.99998,0.0,0.00308]
[1780150327907,56.29,73890.94,0.0,-0.99998,0.0,0.00309]
[1780150329184,56.29,73891.67,0.0,-0.99998,0.0,0.00309]
[1780150330930,56.29,73893.85,0.0,-0.99998,0.0,0.00311]
[1780150331937,56.29,73897.3,0.0,-0.99998,0.0,0.00313]
[1780150333075,56.29,73897.3,0.0,-0.99998,0.0,0.00313]
[1780150332944,56.29,73898.1,0.0,-0.99998,0.0,0.00314]
[1780150334958,56.29,73899.58,0.0,-0.99998,0.0,0.00315]
[1780150335965,56.29,73901.07,0.0,-0.99998,0.0,0.00316]
[1780150336973,56.29,73900.21,0.0,-0.99998,0.0,0.00315]
[1780150337980,56.29,73898.17,0.0,-0.99998,0.0,0.00314]
[1780150343060,56.29,73898.51,0.0,-0.99998,0.0,0.00314]
[1780150344067,56.29,73899.35,0.0,-0.99998,0.0,0.00315]
[1780150347088,56.29,73900.96,0.0,-0.99998,0.0,0.00316]
[1780150348095,56.29,73902.04,0.0,-0.99998,0.0,0.00316]
[1780150352123,56.29,73902.77,0.0,-0.99998,0.0,0.00314]
[1780150352208,56.29,73902.77,0.0,-0.99998,0.0,0.00314]
[1780150355144,56.29,73905.01,0.0,-0.99998,0.0,0.00316]
[1780150355721,56.29,73905.01,0.0,-0.99998,0.0,0.00316]
[1780150359172,56.29,73904.25,0.0,-0.99998,0.0,0.00315]
[1780150362193,56.29,73905.21,0.0,-0.99998,0.0,0.00316]
[1780150364207,56.29,73904.39,0.0,-0.99998,0.0,0.00315]
[1780150367227,56.29,73902.65,0.0,-0.99998,0.0,0.00314]
[1780150368235,56.29,73901.39,0.0,-0.99998,0.0,0.00313]
[1780150373270,56.29,73901.06,0.0,-0.99998,0.0,0.00313]
[1780150374277,56.29,73901.86,0.0,-0.99998,0.0,0.00314]
[1780150379312,56.29,73903.28,0.0,-0.99998,0.0,0.00315]
[1780150380319,56.29,73904.03,0.0,-0.99998,0.0,0.00315]
[1780150383340,56.29,73904.87,0.0,-0.99998,0.0,0.00316]
[1780150388375,56.29,73905.57,0.0,-0.99998,0.0,0.00316]
[1780150392403,56.29,73906.81,0.0,-0.99998,0.0,0.00317]
[1780150394416,56.29,73908.93,0.0,-0.99998,0.0,0.00319]
[1780150396430,56.29,73911.21,0.0,-0.99998,0.0,0.0032]
[1780150398446,56.29,73911.97,0.0,-0.99998,0.0,0.00321]
[1780150399453,56.29,73911.13,0.0,-0.99998,0.0,0.0032]
[1780150401467,56.29,73909.56,0.0,-0.99998,0.0,0.00319]
[1780150402474,56.29,73905.63,0.0,-0.99998,0.0,0.00316]
[1780150403664,56.29,73905.63,0.0,-0.99998,0.0,0.00316]
[1780150404127,56.29,73905.63,0.0,-0.99998,0.0,0.00316]
[1780150404163,56.29,73892.1,0.0,-0.99998,0.0,0.00307]
[1780150404403,56.29,73892.1,0.0,-0.99998,0.0,0.00307]
[1780150404488,56.29,73879.48,0.0,-0.99998,0.0,0.00299]
[1780150405495,56.29,73878.44,0.0,-0.99998,0.0,0.00298]
[1780150406502,56.29,73877.14,0.0,-0.99998,0.0,0.00297]
[1780150408517,56.29,73876.36,0.0,-0.99998,0.0,0.00297]
[1780150409524,56.29,73873.47,0.0,-0.99998,0.0,0.00295]
[1780150412546,56.29,73872.06,0.0,-0.99998,0.0,0.00291]
[1780150413553,56.29,73871.27,0.0,-0.99998,0.0,0.00291]
[1780150414560,56.29,73872.13,0.0,-0.99998,0.0,0.00291]
[1780150418588,56.29,73871.23,0.0,-0.99998,0.0,0.00291]
[1780150419596,56.29,73875.94,0.0,-0.99998,0.0,0.00294]
[1780150424630,56.29,73875.77,0.0,-0.99998,0.0,0.00294]
[1780150429672,56.29,73876.22,0.0,-0.99998,0.0,0.00294]
[1780150430679,56.29,73878.82,0.0,-0.99998,0.0,0.00296]
[1780150431686,56.29,73881.82,0.0,-0.99998,0.0,0.00298]
[1780150436721,56.29,73882.55,0.0,-0.99998,0.0,0.00298]
[1780150444777,56.29,73882.73,0.0,-0.99998,0.0,0.00298]
[1780150446791,56.29,73875.48,0.0,-0.99998,0.0,0.00294]
[1780150447798,56.29,73873.82,0.0,-0.99998,0.0,0.00292]
[1780150449812,56.29,73872.78,0.0,-0.99998,0.0,0.00292]
[1780150450819,56.29,73871.52,0.0,-0.99998,0.0,0.00291]
[1780150451828,56.29,73870.81,0.0,-0.99998,0.0,0.00291]
[1780150454849,56.29,73865.67,0.0,-0.99998,0.0,0.00287]
[1780150456864,56.29,73862.02,0.0,-0.99998,0.0,0.00285]
[1780150457871,56.29,73859.9,0.0,-0.99998,0.0,0.00284]
[1780150459887,56.29,73850.46,0.0,-0.99998,0.0,0.00278]
[1780150460894,56.29,73847.13,0.0,-0.99998,0.0,0.00276]
[1780150461901,56.29,73845.88,0.0,-0.99998,0.0,0.00275]
[1780150466936,56.29,73846.03,0.0,-0.99998,0.0,0.00275]
[1780150468950,56.29,73845.36,0.0,-0.99998,0.0,0.00275]
[1780150469957,56.29,73844.17,0.0,-0.99998,0.0,0.00274]
[1780150473985,56.29,73840.2,0.0,-0.99998,0.0,0.00269]
[1780150474992,56.29,73838.67,0.0,-0.99998,0.0,0.00268]
[1780150480028,56.29,73837.63,0.0,-0.99998,0.0,0.00268]
[1780150481042,56.29,73839.3,0.0,-0.99998,0.0,0.00269]
[1780150482048,56.29,73843.8,0.0,-0.99998,0.0,0.00271]
[1780150483055,56.29,73842.43,0.0,-0.99998,0.0,0.00271]
[1780150488090,56.29,73843.27,0.0,-0.99998,0.0,0.00271]
[1780150494132,56.29,73842.87,0.0,-0.99998,0.0,0.00271]
[1780150496146,56.29,73842.02,0.0,-0.99998,0.0,0.0027]
[1780150502192,56.29,73842.46,0.0,-0.99998,0.0,0.00271]
[1780150508234,56.29,73842.64,0.0,-0.99998,0.0,0.00271]
[1780150513270,56.29,73842.5,0.0,-0.99998,0.0,0.00271]
[1780150517297,56.29,73843.37,0.0,-0.99998,0.0,0.00271]
[1780150518305,56.29,73842.29,0.0,-0.99998,0.0,0.0027]
[1780150519312,56.29,73841.58,0.0,-0.99998,0.0,0.0027]
[1780150520319,56.29,73839.89,0.0,-0.99998,0.0,0.00269]
[1780150522333,56.29,73839.27,0.0,-0.99998,0.0,0.00269]
[1780150527369,56.29,73832.55,0.0,-0.99998,0.0,0.00265]
[1780150528375,56.29,73825.45,0.0,-0.99998,0.0,0.00261]
[1780150529382,56.29,73823.68,0.0,-0.99998,0.0,0.0026]
[1780150530389,56.29,73823.65,0.0,-0.99998,0.0,0.0026]
[1780150531396,56.29,73822.08,0.0,-0.99998,0.0,0.00256]
[1780150532403,56.29,73823.62,0.0,-0.99998,0.0,0.00257]
[1780150533409,56.29,73826.8,0.0,-0.99998,0.0,0.00259]
[1780150534417,56.29,73829.05,0.0,-0.99998,0.0,0.0026]
[1780150540339,56.29,73829.51,0.0,-0.99998,0.0,0.00261]
[1780150539452,56.29,73828.7,0.0,-0.99998,0.0,0.0026]
[1780150541146,56.29,73825.91,0.0,-0.99998,0.0,0.00259]
[1780150541904,56.29,73824.36,0.0,-0.99998,0.0,0.00258]
[1780150542537,56.29,73825.46,0.0,-0.99998,0.0,0.00258]
[1780150545494,56.29,73821.57,0.0,-0.99998,0.0,0.00256]
[1780150546501,56.29,73818.87,0.0,-0.99998,0.0,0.00255]
[1780150547508,56.29,73817.75,0.0,-0.99998,0.0,0.00254]
[1780150549522,56.29,73813.24,0.0,-0.99998,0.0,0.00251]
[1780150550529,56.29,73811.88,0.0,-0.99998,0.0,0.00251]
[1780150552542,56.29,73811.08,0.0,-0.99998,0.0,0.0025]
[1780150554557,56.29,73812.0,0.0,-0.99998,0.0,0.00251]
[1780150555565,56.29,73811.16,0.0,-0.99998,0.0,0.0025]
[1780150556572,56.29,73797.1,0.0,-0.99998,0.0,0.00243]
[1780150558119,56.29,73797.1,0.0,-0.99998,0.0,0.00243]
[1780150558231,56.29,73797.1,0.0,-0.99998,0.0,0.00243]
[1780150558263,56.29,73790.55,0.0,-0.99998,0.0,0.00239]
[1780150558586,56.29,73789.47,0.0,-0.99998,0.0,0.00238]
[1780150559721,56.29,73789.47,0.0,-0.99998,0.0,0.00238]
[1780150559822,56.29,73788.7,0.0,-0.99998,0.0,0.00238]
[1780150563621,56.29,73792.38,0.0,-0.99998,0.0,0.0024]
[1780150564628,56.29,73793.06,0.0,-0.99998,0.0,0.0024]
[1780150566642,56.29,73799.34,0.0,-0.99998,0.0,0.00244]
[1780150568320,56.29,73800.25,0.0,-0.99998,0.0,0.00244]
[1780150568656,56.29,73802.12,0.0,-0.99998,0.0,0.00245]
[1780150570670,56.29,73799.8,0.0,-0.99998,0.0,0.00244]
[1780150573691,56.29,73801.22,0.0,-0.99998,0.0,0.00245]
[1780150574698,56.29,73802.47,0.0,-0.99998,0.0,0.00245]
[1780150576204,56.29,73803.45,0.0,-0.99998,0.0,0.00246]
[1780150576712,56.29,73805.63,0.0,-0.99998,0.0,0.00247]
[1780150581747,56.29,73805.96,0.0,-0.99998,0.0,0.00247]
[1780150586782,56.29,73806.17,0.0,-0.99998,0.0,0.00247]
[1780150587789,56.29,73806.85,0.0,-0.99998,0.0,0.00248]
[1780150588796,56.29,73810.8,0.0,-0.99998,0.0,0.0025]
[1780150589803,56.29,73812.85,0.0,-0.99998,0.0,0.00251]
[1780150591818,56.29,73813.23,0.0,-0.99998,0.0,0.00249]
[1780150592825,56.29,73812.65,0.0,-0.99998,0.0,0.00249]
[1780150594838,56.29,73811.4,0.0,-0.99998,0.0,0.00248]
[1780150598867,56.29,73810.75,0.0,-0.99998,0.0,0.00248]
[1780150602896,56.29,73809.35,0.0,-0.99998,0.0,0.00247]
[1780150603903,56.29,73808.4,0.0,-0.99998,0.0,0.00247]
[1780150604910,56.29,73809.18,0.0,-0.99998,0.0,0.00247]
[1780150609944,56.29,73809.33,0.0,-0.99998,0.0,0.00247]
[1780150614980,56.29,73809.72,0.0,-0.99998,0.0,0.00247]
[1780150618001,56.29,73814.01,0.0,-0.99998,0.0,0.0025]
[1780150619008,56.29,73816.68,0.0,-0.99998,0.0,0.00251]
[1780150624044,56.29,73816.41,0.0,-0.99998,0.0,0.00251]
[1780150631093,56.29,73816.73,0.0,-0.99998,0.0,0.00251]
[1780150633113,56.29,73818.35,0.0,-0.99998,0.0,0.00252]
[1780150634122,56.29,73827.78,0.0,-0.99998,0.0,0.00257]
[1780150635129,56.29,73835.33,0.0,-0.99998,0.0,0.00262]
[1780150636136,56.29,73835.22,0.0,-0.99998,0.0,0.00262]
[1780150640165,56.29,73837.14,0.0,-0.99998,0.0,0.00263]
[1780150642179,56.29,73837.76,0.0,-0.99998,0.0,0.00263]
[1780150644193,56.29,73838.83,0.0,-0.99998,0.0,0.00264]
[1780150646404,56.29,73843.18,0.0,-0.99998,0.0,0.00266]
[1780150647214,56.29,73850.76,0.0,-0.99998,0.0,0.00271]
[1780150648221,56.29,73853.94,0.0,-0.99998,0.0,0.00273]
[1780150652248,56.29,73855.19,0.0,-0.99998,0.0,0.00271]
[1780150654263,56.29,73856.76,0.0,-0.99998,0.0,0.00272]
[1780150655270,56.29,73859.74,0.0,-0.99998,0.0,0.00274]
[1780150656277,56.29,73860.5,0.0,-0.99998,0.0,0.00275]
[1780150657284,56.29,73853.15,0.0,-0.99998,0.0,0.0027]
[1780150658291,56.29,73849.45,0.0,-0.99998,0.0,0.00268]
[1780150662319,56.29,73848.34,0.0,-0.99998,0.0,0.00267]
[1780150663326,56.29,73847.38,0.0,-0.99998,0.0,0.00267]
[1780150668361,56.29,73846.82,0.0,-0.99998,0.0,0.00266]
[1780150669367,56.29,73853.54,0.0,-0.99998,0.0,0.0027]
[1780150670375,56.29,73854.66,0.0,-0.99998,0.0,0.00271]
[1780150671382,56.29,73855.35,0.0,-0.99998,0.0,0.00271]
[1780150672388,56.29,73856.26,0.0,-0.99998,0.0,0.00272]
[1780150674403,56.29,73854.56,0.0,-0.99998,0.0,0.00271]
[1780150675410,56.29,73852.82,0.0,-0.99998,0.0,0.0027]
[1780150678431,56.29,73853.52,0.0,-0.99998,0.0,0.0027]
[1780150684473,56.29,73851.96,0.0,-0.99998,0.0,0.00269]
[1780150686488,56.29,73854.95,0.0,-0.99998,0.0,0.00271]
[1780150687495,56.29,73855.85,0.0,-0.99998,0.0,0.00272]
[1780150692531,56.29,73855.64,0.0,-0.99998,0.0,0.00272]
[1780150694545,56.29,73857.33,0.0,-0.99998,0.0,0.00273]
[1780150696559,56.29,73859.4,0.0,-0.99998,0.0,0.00274]
[1780150702611,56.29,73861.8,0.0,-0.99998,0.0,0.00275]
[1780150703617,56.29,73867.29,0.0,-0.99998,0.0,0.00279]
[1780150704624,56.29,73871.4,0.0,-0.99998,0.0,0.00281]
[1780150705631,56.29,73872.4,0.0,-0.99998,0.0,0.00282]
[1780150706638,56.29,73877.25,0.0,-0.99998,0.0,0.00285]
[1780150707645,56.29,73879.93,0.0,-0.99998,0.0,0.00287]
[1780150710666,56.29,73881.64,0.0,-0.99998,0.0,0.00288]
[1780150711673,56.29,73882.13,0.0,-0.99998,0.0,0.00286]
[1780150716708,56.29,73882.27,0.0,-0.99998,0.0,0.00286]
[1780150721743,56.29,73881.52,0.0,-0.99998,0.0,0.00285]
[1780150723757,56.29,73880.82,0.0,-0.99998,0.0,0.00285]
[1780150725050,56.29,73882.6,0.0,-0.99998,0.0,0.00286]
[1780150727012,56.29,73883.41,0.0,-0.99998,0.0,0.00286]
[1780150730805,56.29,73882.57,0.0,-0.99998,0.0,0.00286]
[1780150732820,56.29,73880.9,0.0,-0.99998,0.0,0.00285]
[1780150736848,56.29,73884.0,0.0,-0.99998,0.0,0.00287]
[1780150737855,56.29,73886.67,0.0,-0.99998,0.0,0.00288]
[1780150738862,56.29,73887.31,0.0,-0.99998,0.0,0.00289]
[1780150743897,56.29,73887.71,0.0,-0.99998,0.0,0.00289]
[1780150749939,56.29,73887.73,0.0,-0.99998,0.0,0.00289]
[1780150753968,56.29,73891.34,0.0,-0.99998,0.0,0.00291]
[1780150754975,56.29,73895.31,0.0,-0.99998,0.0,0.00294]
[1780150759004,56.29,73896.39,0.0,-0.99998,0.0,0.00295]
[1780150760016,56.29,73899.62,0.0,-0.99998,0.0,0.00297]
[1780150761018,56.29,73901.13,0.0,-0.99998,0.0,0.00298]
[1780150763032,56.29,73900.23,0.0,-0.99998,0.0,0.00297]
[1780150768067,56.29,73903.43,0.0,-0.99998,0.0,0.00299]
[1780150771088,56.29,73907.77,0.0,-0.99998,0.0,0.003]
[1780150772095,56.29,73909.12,0.0,-0.99998,0.0,0.00301]
[1780150776123,56.29,73909.95,0.0,-0.99998,0.0,0.00301]
[1780150777130,56.29,73909.06,0.0,-0.99998,0.0,0.00301]
[1780150778137,56.29,73907.24,0.0,-0.99998,0.0,0.00299]
[1780150779144,56.29,73908.22,0.0,-0.99998,0.0,0.003]
[1780150784179,56.29,73904.6,0.0,-0.99998,0.0,0.00298]
[1780150786193,56.29,73903.78,0.0,-0.99998,0.0,0.00297]
[1780150789214,56.29,73901.99,0.0,-0.99998,0.0,0.00296]
[1780150793242,56.29,73902.77,0.0,-0.99998,0.0,0.00296]
[1780150794249,56.29,73905.09,0.0,-0.99998,0.0,0.00298]
[1780150795256,56.29,73905.74,0.0,-0.99998,0.0,0.00298]
[1780150799284,56.29,73904.76,0.0,-0.99998,0.0,0.00298]
[1780150803312,56.29,73903.75,0.0,-0.99998,0.0,0.00297]
[1780150804319,56.29,73894.21,0.0,-0.99998,0.0,0.00291]
[1780150805326,56.29,73889.59,0.0,-0.99998,0.0,0.00288]
[1780150809354,56.29,73888.64,0.0,-0.99998,0.0,0.00287]
[1780150810361,56.29,73886.17,0.0,-0.99998,0.0,0.00286]
[1780150811368,56.29,73886.81,0.0,-0.99998,0.0,0.00286]
[1780150814389,56.29,73885.91,0.0,-0.99998,0.0,0.00286]
[1780150816403,56.29,73884.49,0.0,-0.99998,0.0,0.00285]
[1780150817410,56.29,73880.58,0.0,-0.99998,0.0,0.00282]
[1780150818417,56.29,73878.81,0.0,-0.99998,0.0,0.00281]
[1780150822445,56.29,73882.94,0.0,-0.99998,0.0,0.00284]
[1780150823452,56.29,73887.62,0.0,-0.99998,0.0,0.00287]
[1780150824459,56.29,73886.34,0.0,-0.99998,0.0,0.00286]
[1780150825466,56.29,73887.13,0.0,-0.99998,0.0,0.00286]
[1780150827480,56.29,73886.2,0.0,-0.99998,0.0,0.00286]
[1780150828488,56.29,73885.09,0.0,-0.99998,0.0,0.00285]
[1780150832516,56.29,73885.27,0.0,-0.99998,0.0,0.00283]
[1780150836545,56.29,73884.14,0.0,-0.99998,0.0,0.00282]
[1780150838560,56.29,73885.27,0.0,-0.99998,0.0,0.00283]
[1780150839566,56.29,73887.01,0.0,-0.99998,0.0,0.00284]
[1780150840572,56.29,73888.06,0.0,-0.99998,0.0,0.00284]
[1780150843594,56.29,73895.13,0.0,-0.99998,0.0,0.00289]
[1780150844601,56.29,73899.42,0.0,-0.99998,0.0,0.00292]
[1780150846624,56.29,73899.03,0.0,-0.99998,0.0,0.00291]
[1780150848637,56.29,73899.97,0.0,-0.99998,0.0,0.00292]
[1780150852665,56.29,73900.61,0.0,-0.99998,0.0,0.00292]
[1780150854679,56.29,73899.92,0.0,-0.99998,0.0,0.00292]
[1780150857700,56.29,73900.79,0.0,-0.99998,0.0,0.00293]
[1780150862744,56.29,73901.61,0.0,-0.99998,0.0,0.00293]
[1780150867799,56.29,73895.55,0.0,-0.99998,0.0,0.00289]
[1780150868808,56.29,73886.07,0.0,-0.99998,0.0,0.00283]
[1780150869815,56.29,73881.45,0.0,-0.99998,0.0,0.0028]
[1780150871829,56.29,73878.78,0.0,-0.99998,0.0,0.00279]
[1780150872836,56.29,73880.42,0.0,-0.99998,0.0,0.0028]
[1780150873843,56.29,73884.46,0.0,-0.99998,0.0,0.00282]
[1780150875514,56.29,73887.26,0.0,-0.99998,0.0,0.00284]
[1780150876864,56.29,73888.13,0.0,-0.99998,0.0,0.00285]
[1780150877871,56.29,73887.43,0.0,-0.99998,0.0,0.00284]
[1780150878878,56.29,73883.07,0.0,-0.99998,0.0,0.00281]
[1780150879885,56.29,73882.1,0.0,-0.99998,0.0,0.00281]
[1780150880892,56.29,73880.84,0.0,-0.99998,0.0,0.0028]
[1780150881899,56.29,73878.48,0.0,-0.99998,0.0,0.00279]
[1780150886934,56.29,73879.02,0.0,-0.99998,0.0,0.00279]
[1780150888948,56.29,73879.77,0.0,-0.99998,0.0,0.00279]
[1780150889955,56.29,73880.54,0.0,-0.99998,0.0,0.0028]
[1780150899018,56.29,73878.93,0.0,-0.99998,0.0,0.00276]
[1780150900036,56.29,73877.99,0.0,-0.99998,0.0,0.00276]
[1780150901045,56.29,73876.52,0.0,-0.99998,0.0,0.00275]
[1780150905074,56.29,73875.38,0.0,-0.99998,0.0,0.00274]
[1780150906081,56.29,73874.32,0.0,-0.99998,0.0,0.00274]
[1780150907088,56.29,73874.98,0.0,-0.99998,0.0,0.00274]
[1780150908095,56.29,73874.18,0.0,-0.99998,0.0,0.00274]
[1780150909102,56.29,73871.79,0.0,-0.99998,0.0,0.00272]
[1780150910109,56.29,73870.19,0.0,-0.99998,0.0,0.00271]
[1780150911116,56.29,73864.98,0.0,-0.99998,0.0,0.00268]
[1780150912123,56.29,73866.37,0.0,-0.99998,0.0,0.00269]
[1780150913130,56.29,73876.03,0.0,-0.99998,0.0,0.00275]
[1780150914137,56.29,73874.53,0.0,-0.99998,0.0,0.00274]
[1780150916151,56.29,73875.36,0.0,-0.99998,0.0,0.00274]
[1780150921186,56.29,73873.53,0.0,-0.99998,0.0,0.00273]
[1780150926221,56.29,73874.09,0.0,-0.99998,0.0,0.00273]
[1780150930249,56.29,73873.45,0.0,-0.99998,0.0,0.00273]
[1780150933270,56.29,73872.49,0.0,-0.99998,0.0,0.00272]
[1780150934277,56.29,73871.57,0.0,-0.99998,0.0,0.00272]
[1780150935284,56.29,73872.52,0.0,-0.99998,0.0,0.00273]
[1780150937298,56.29,73871.24,0.0,-0.99998,0.0,0.00272]
[1780150938305,56.29,73868.04,0.0,-0.99998,0.0,0.0027]
[1780150941326,56.29,73869.22,0.0,-0.99998,0.0,0.00271]
[1780150942333,56.29,73871.9,0.0,-0.99998,0.0,0.00272]
[1780150943340,56.29,73871.23,0.0,-0.99998,0.0,0.00272]
[1780150946361,56.29,73870.52,0.0,-0.99998,0.0,0.00271]
[1780150951396,56.29,73870.67,0.0,-0.99998,0.0,0.00269]
[1780150954417,56.29,73868.03,0.0,-0.99998,0.0,0.00268]
[1780150955424,56.29,73867.34,0.0,-0.99998,0.0,0.00267]
[1780150958444,56.29,73868.2,0.0,-0.99998,0.0,0.00268]
[1780150966501,56.29,73867.93,0.0,-0.99998,0.0,0.00267]
[1780150967509,56.29,73867.27,0.0,-0.99998,0.0,0.00267]
[1780150974558,56.29,73866.95,0.0,-0.99998,0.0,0.00267]
[1780150976572,56.29,73867.64,0.0,-0.99998,0.0,0.00267]
[1780150980605,56.29,73865.94,0.0,-0.99998,0.0,0.00266]
[1780150982619,56.29,73865.15,0.0,-0.99998,0.0,0.00266]
[1780150987656,56.29,73864.1,0.0,-0.99998,0.0,0.00265]
[1780150989670,56.29,73862.89,0.0,-0.99998,0.0,0.00264]
[1780150991684,56.29,73864.42,0.0,-0.99998,0.0,0.00265]
[1780150992691,56.29,73866.79,0.0,-0.99998,0.0,0.00267]
[1780150993698,56.29,73867.4,0.0,-0.99998,0.0,0.00267]
[1780150998733,56.29,73867.64,0.0,-0.99998,0.0,0.00267]
[1780151003773,56.29,73866.83,0.0,-0.99998,0.0,0.00267]
[1780151004777,56.29,73861.11,0.0,-0.99998,0.0,0.00263]
[1780151005784,56.29,73859.42,0.0,-0.99998,0.0,0.00262]
[1780151007798,56.29,73858.87,0.0,-0.99998,0.0,0.00262]
[1780151008805,56.29,73859.56,0.0,-0.99998,0.0,0.00263]
[1780151010819,56.29,73862.1,0.0,-0.99998,0.0,0.00264]
[1780151011825,56.29,73863.55,0.0,-0.99998,0.0,0.00263]
[1780151012833,56.29,73864.98,0.0,-0.99998,0.0,0.00263]
[1780151017868,56.29,73862.68,0.0,-0.99998,0.0,0.00262]
[1780151019883,56.29,73861.79,0.0,-0.99998,0.0,0.00262]
[1780151022905,56.29,73860.78,0.0,-0.99998,0.0,0.00261]
[1780151025926,56.29,73863.51,0.0,-0.99998,0.0,0.00263]
[1780151026933,56.29,73864.26,0.0,-0.99998,0.0,0.00263]
[1780151031968,56.29,73863.78,0.0,-0.99998,0.0,0.00263]
[1780151037003,56.29,73863.86,0.0,-0.99998,0.0,0.00263]
[1780151040025,56.29,73858.81,0.0,-0.99998,0.0,0.0026]
[1780151041031,56.29,73854.13,0.0,-0.99998,0.0,0.00257]
[1780151042038,56.29,73852.68,0.0,-0.99998,0.0,0.00256]
[1780151043046,56.29,73857.37,0.0,-0.99998,0.0,0.00259]
[1780151051100,56.29,73856.18,0.0,-0.99998,0.0,0.00258]
[1780151052108,56.29,73855.53,0.0,-0.99998,0.0,0.00258]
[1780151057143,56.29,73855.64,0.0,-0.99998,0.0,0.00258]
[1780151061171,56.29,73863.46,0.0,-0.99998,0.0,0.00263]
[1780151062178,56.29,73868.2,0.0,-0.99998,0.0,0.00265]
[1780151063185,56.29,73867.5,0.0,-0.99998,0.0,0.00265]
[1780151064191,56.29,73868.17,0.0,-0.99998,0.0,0.00265]
[1780151069228,56.29,73867.97,0.0,-0.99998,0.0,0.00265]
[1780151071242,56.29,73868.41,0.0,-0.99998,0.0,0.00263]
[1780151072248,56.29,73869.12,0.0,-0.99998,0.0,0.00264]
[1780151077284,56.29,73870.06,0.0,-0.99998,0.0,0.00264]
[1780151078291,56.29,73870.98,0.0,-0.99998,0.0,0.00265]
[1780151079298,56.29,73870.33,0.0,-0.99998,0.0,0.00264]
[1780151084332,56.29,73870.95,0.0,-0.99998,0.0,0.00265]
[1780151085341,56.29,73873.44,0.0,-0.99998,0.0,0.00266]
[1780151087355,56.29,73871.4,0.0,-0.99998,0.0,0.00265]
[1780151092397,56.29,73870.82,0.0,-0.99998,0.0,0.00265]
[1780151094411,56.29,73871.62,0.0,-0.99998,0.0,0.00265]
[1780151099446,56.29,73872.5,0.0,-0.99998,0.0,0.00266]
[1780151102467,56.29,73871.86,0.0,-0.99998,0.0,0.00265]
[1780151108509,56.29,73871.9,0.0,-0.99998,0.0,0.00265]
[1780151114552,56.29,73872.38,0.0,-0.99998,0.0,0.00266]
[1780151121602,56.29,73871.16,0.0,-0.99998,0.0,0.00265]
[1780151122608,56.29,73868.87,0.0,-0.99998,0.0,0.00263]
[1780151123615,56.29,73862.4,0.0,-0.99998,0.0,0.0026]
[1780151124621,56.29,73863.09,0.0,-0.99998,0.0,0.0026]
[1780151126636,56.29,73861.71,0.0,-0.99998,0.0,0.00259]
[1780151127643,56.29,73862.83,0.0,-0.99998,0.0,0.0026]
[1780151129657,56.29,73863.83,0.0,-0.99998,0.0,0.0026]
[1780151130664,56.29,73861.68,0.0,-0.99998,0.0,0.00259]
[1780151135699,56.29,73861.63,0.0,-0.99998,0.0,0.00257]
[1780151137713,56.29,73860.08,0.0,-0.99998,0.0,0.00256]
[1780151142748,56.29,73859.44,0.0,-0.99998,0.0,0.00256]
[1780151144762,56.29,73860.5,0.0,-0.99998,0.0,0.00256]
[1780151145769,56.29,73861.09,0.0,-0.99998,0.0,0.00257]
[1780151150804,56.29,73859.96,0.0,-0.99998,0.0,0.00256]
[1780151151811,56.29,73859.33,0.0,-0.99998,0.0,0.00256]
[1780151155839,56.29,73857.77,0.0,-0.99998,0.0,0.00255]
[1780151160874,56.29,73857.15,0.0,-0.99998,0.0,0.00254]
[1780151161881,56.29,73859.81,0.0,-0.99998,0.0,0.00256]
[1780151162888,56.29,73862.42,0.0,-0.99998,0.0,0.00257]
[1780151163895,56.29,73863.53,0.0,-0.99998,0.0,0.00258]
[1780151168930,56.29,73863.67,0.0,-0.99998,0.0,0.00258]
[1780151170944,56.29,73871.9,0.0,-0.99998,0.0,0.00263]
[1780151171950,56.29,73870.1,0.0,-0.99998,0.0,0.00262]
[1780151172958,56.29,73869.67,0.0,-0.99998,0.0,0.00262]
[1780151175979,56.29,73868.39,0.0,-0.99998,0.0,0.00261]
[1780151176986,56.29,73867.23,0.0,-0.99998,0.0,0.0026]
[1780151179000,56.29,73868.68,0.0,-0.99998,0.0,0.00261]
[1780151180011,56.29,73867.8,0.0,-0.99998,0.0,0.00261]
[1780151181016,56.29,73868.42,0.0,-0.99998,0.0,0.00261]
[1780151183030,56.29,73867.79,0.0,-0.99998,0.0,0.00261]
[1780151187058,56.29,73866.92,0.0,-0.99998,0.0,0.0026]
[1780151188065,56.29,73859.96,0.0,-0.99998,0.0,0.00256]
[1780151189072,56.29,73858.0,0.0,-0.99998,0.0,0.00255]
[1780151190079,56.29,73857.88,0.0,-0.99998,0.0,0.00255]
[1780151191087,56.29,73856.78,0.0,-0.99998,0.0,0.00252]
[1780151192093,56.29,73857.51,0.0,-0.99998,0.0,0.00252]
[1780151195113,56.29,73861.9,0.0,-0.99998,0.0,0.00255]
[1780151196121,56.29,73865.81,0.0,-0.99998,0.0,0.00257]
[1780151201156,56.29,73866.98,0.0,-0.99998,0.0,0.00258]
[1780151202163,56.29,73867.72,0.0,-0.99998,0.0,0.00258]
[1780151205183,56.29,73873.02,0.0,-0.99998,0.0,0.00261]
[1780151210219,56.29,73872.41,0.0,-0.99998,0.0,0.00261]
[1780151212233,56.29,73873.57,0.0,-0.99998,0.0,0.00262]
[1780151213240,56.29,73876.63,0.0,-0.99998,0.0,0.00263]
[1780151215254,56.29,73877.73,0.0,-0.99998,0.0,0.00264]
[1780151220289,56.29,73877.94,0.0,-0.99998,0.0,0.00264]
[1780151221298,56.29,73876.68,0.0,-0.99998,0.0,0.00263]
[1780151222305,56.29,73879.34,0.0,-0.99998,0.0,0.00265]
[1780151223312,56.29,73882.98,0.0,-0.99998,0.0,0.00267]
[1780151225326,56.29,73883.67,0.0,-0.99998,0.0,0.00268]
[1780151227339,56.29,73884.88,0.0,-0.99998,0.0,0.00268]
[1780151230361,56.29,73885.7,0.0,-0.99998,0.0,0.00269]
[1780151231387,56.29,73890.28,0.0,-0.99998,0.0,0.00272]
[1780151234747,56.29,73889.69,0.0,-0.99998,0.0,0.00271]
[1780151236410,56.29,73890.5,0.0,-0.99998,0.0,0.00272]
[1780151238423,56.29,73891.68,0.0,-0.99998,0.0,0.00272]
[1780151239430,56.29,73895.43,0.0,-0.99998,0.0,0.00275]
[1780151240437,56.29,73898.7,0.0,-0.99998,0.0,0.00277]
[1780151241444,56.29,73900.68,0.0,-0.99998,0.0,0.00278]
[1780151245472,56.29,73901.71,0.0,-0.99998,0.0,0.00279]
[1780151246884,56.29,73901.71,0.0,-0.99998,0.0,0.00279]
[1780151246918,56.29,73904.86,0.0,-0.99998,0.0,0.00281]
[1780151247509,56.29,73908.98,0.0,-0.99998,0.0,0.00283]
[1780151248499,56.29,73915.85,0.0,-0.99998,0.0,0.00287]
[1780151249846,56.29,73915.85,0.0,-0.99998,0.0,0.00287]
[1780151249924,56.29,73916.48,0.0,-0.99998,0.0,0.00288]
[1780151250537,56.29,73916.48,0.0,-0.99998,0.0,0.00288]
[1780151250576,56.29,73918.52,0.0,-0.99998,0.0,0.00289]
[1780151251520,56.29,73921.07,0.0,-0.99998,0.0,0.00288]
[1780151252527,56.29,73920.32,0.0,-0.99998,0.0,0.00288]
[1780151253410,56.29,73920.32,0.0,-0.99998,0.0,0.00288]
[1780151254820,56.29,73922.62,0.0,-0.99998,0.0,0.00289]
[1780151255551,56.29,73923.78,0.0,-0.99998,0.0,0.0029]
[1780151257356,56.29,73923.63,0.0,-0.99998,0.0,0.0029]
[1780151257565,56.29,73922.51,0.0,-0.99998,0.0,0.00289]
[1780151261593,56.29,73923.46,0.0,-0.99998,0.0,0.0029]
[1780151262600,56.29,73928.44,0.0,-0.99998,0.0,0.00293]
[1780151263231,56.29,73928.44,0.0,-0.99998,0.0,0.00293]
[1780151263614,56.29,73941.39,0.0,-0.99998,0.0,0.00302]
[1780151264925,56.29,73952.38,0.0,-0.99998,0.0,0.00309]
[1780151265501,56.29,73952.38,0.0,-0.99998,0.0,0.00309]
[1780151265622,56.29,73956.65,0.0,-0.99998,0.0,0.00312]
[1780151266629,56.29,73944.09,0.0,-0.99998,0.0,0.00303]
[1780151267240,56.29,73944.09,0.0,-0.99998,0.0,0.00303]
[1780151267838,56.29,73944.09,0.0,-0.99998,0.0,0.00303]
[1780151267862,56.29,73925.95,0.0,-0.99998,0.0,0.00292]
[1780151268731,56.29,73925.95,0.0,-0.99998,0.0,0.00292]
[1780151268831,56.29,73918.17,0.0,-0.99998,0.0,0.00287]
[1780151269653,56.29,73917.57,0.0,-0.99998,0.0,0.00286]
[1780151270660,56.29,73914.61,0.0,-0.99998,0.0,0.00284]
[1780151271667,56.29,73913.34,0.0,-0.99998,0.0,0.00283]
[1780151272673,56.29,73909.82,0.0,-0.99998,0.0,0.00281]
[1780151273681,56.29,73916.85,0.0,-0.99998,0.0,0.00286]
[1780151274688,56.29,73917.67,0.0,-0.99998,0.0,0.00286]
[1780151275695,56.29,73920.08,0.0,-0.99998,0.0,0.00288]
[1780151277710,56.29,73919.12,0.0,-0.99998,0.0,0.00287]
[1780151278717,56.29,73918.18,0.0,-0.99998,0.0,0.00287]
[1780151279725,56.29,73919.13,0.0,-0.99998,0.0,0.00287]
[1780151280731,56.29,73918.27,0.0,-0.99998,0.0,0.00287]
[1780151282747,56.29,73913.95,0.0,-0.99998,0.0,0.00284]
[1780151283754,56.29,73912.87,0.0,-0.99998,0.0,0.00283]
[1780151284764,56.29,73911.86,0.0,-0.99998,0.0,0.00283]
[1780151285771,56.29,73906.0,0.0,-0.99998,0.0,0.00279]
[1780151286778,56.29,73903.82,0.0,-0.99998,0.0,0.00278]
[1780151287634,56.29,73903.82,0.0,-0.99998,0.0,0.00278]
[1780151287785,56.29,73902.18,0.0,-0.99998,0.0,0.00277]
[1780151288792,56.29,73899.5,0.0,-0.99998,0.0,0.00275]
[1780151289798,56.29,73897.93,0.0,-0.99998,0.0,0.00274]
[1780151291011,56.29,73901.27,0.0,-0.99998,0.0,0.00276]
[1780151291813,56.29,73902.15,0.0,-0.99998,0.0,0.00276]
[1780151293827,56.29,73906.75,0.0,-0.99998,0.0,0.00279]
[1780151294834,56.29,73911.16,0.0,-0.99998,0.0,0.00282]
[1780151295841,56.29,73914.62,0.0,-0.99998,0.0,0.00284]
[1780151296848,56.29,73916.35,0.0,-0.99998,0.0,0.00285]
[1780151298862,56.29,73913.67,0.0,-0.99998,0.0,0.00284]
[1780151299892,56.29,73913.67,0.0,-0.99998,0.0,0.00284]
[1780151301473,56.29,73912.49,0.0,-0.99998,0.0,0.00283]
[1780151301883,56.29,73910.16,0.0,-0.99998,0.0,0.00281]
[1780151302890,56.29,73905.32,0.0,-0.99998,0.0,0.00278]
[1780151303897,56.29,73904.36,0.0,-0.99998,0.0,0.00278]
[1780151304904,56.29,73915.81,0.0,-0.99998,0.0,0.00285]
[1780151305911,56.29,73915.68,0.0,-0.99998,0.0,0.00285]
[1780151306918,56.29,73916.73,0.0,-0.99998,0.0,0.00286]
[1780151307925,56.29,73918.41,0.0,-0.99998,0.0,0.00287]
[1780151310946,56.29,73916.41,0.0,-0.99998,0.0,0.00285]
[1780151315981,56.29,73916.02,0.0,-0.99998,0.0,0.00283]
[1780151317995,56.29,73910.97,0.0,-0.99998,0.0,0.0028]
[1780151321019,56.29,73907.83,0.0,-0.99998,0.0,0.00278]
[1780151323033,56.29,73905.35,0.0,-0.99998,0.0,0.00276]
[1780151324040,56.29,73906.95,0.0,-0.99998,0.0,0.00277]
[1780151327672,56.29,73907.33,0.0,-0.99998,0.0,0.00277]
[1780151328067,56.29,73906.24,0.0,-0.99998,0.0,0.00277]
[1780151331089,56.29,73905.37,0.0,-0.99998,0.0,0.00276]
[1780151336124,56.29,73905.55,0.0,-0.99998,0.0,0.00276]
[1780151338138,56.29,73906.58,0.0,-0.99998,0.0,0.00277]
[1780151340152,56.29,73907.81,0.0,-0.99998,0.0,0.00278]
[1780151341159,56.29,73909.9,0.0,-0.99998,0.0,0.00279]
[1780151341482,56.29,73909.9,0.0,-0.99998,0.0,0.00279]
[1780151347208,56.29,73910.72,0.0,-0.99998,0.0,0.00279]
[1780151349144,56.29,73912.35,0.0,-0.99998,0.0,0.0028]
[1780151350224,56.29,73916.15,0.0,-0.99998,0.0,0.00283]
[1780151353578,56.29,73915.67,0.0,-0.99998,0.0,0.00283]
[1780151353905,56.29,73913.53,0.0,-0.99998,0.0,0.00281]
[1780151356266,56.29,73915.21,0.0,-0.99998,0.0,0.00282]
[1780151357273,56.29,73919.16,0.0,-0.99998,0.0,0.00285]
[1780151358280,56.29,73920.2,0.0,-0.99998,0.0,0.00285]
[1780151363317,56.29,73919.68,0.0,-0.99998,0.0,0.00285]
[1780151366338,56.29,73920.6,0.0,-0.99998,0.0,0.00286]
[1780151371373,56.29,73922.44,0.0,-0.99998,0.0,0.00284]
[1780151372380,56.29,73924.31,0.0,-0.99998,0.0,0.00286]
[1780151373926,56.29,73925.18,0.0,-0.99998,0.0,0.00286]
[1780151375401,56.29,73926.49,0.0,-0.99998,0.0,0.00287]
[1780151380436,56.29,73926.23,0.0,-0.99998,0.0,0.00287]
[1780151382450,56.29,73927.38,0.0,-0.99998,0.0,0.00287]
[1780151383457,56.29,73926.67,0.0,-0.99998,0.0,0.00287]
[1780151390506,56.29,73926.94,0.0,-0.99998,0.0,0.00287]
[1780151392520,56.29,73929.39,0.0,-0.99998,0.0,0.00289]
[1780151395541,56.29,73930.5,0.0,-0.99998,0.0,0.00289]
[1780151397555,56.29,73932.31,0.0,-0.99998,0.0,0.00291]
[1780151399570,56.29,73937.6,0.0,-0.99998,0.0,0.00294]
[1780151401123,56.29,73937.6,0.0,-0.99998,0.0,0.00294]
[1780151401210,56.29,73946.1,0.0,-0.99998,0.0,0.003]
[1780151401584,56.29,73950.02,0.0,-0.99998,0.0,0.00302]
[1780151402591,56.29,73953.76,0.0,-0.99998,0.0,0.00305]
[1780151404248,56.29,73952.04,0.0,-0.99998,0.0,0.00304]
[1780151404260,56.29,73952.04,0.0,-0.99998,0.0,0.00304]
[1780151404605,56.29,73952.46,0.0,-0.99998,0.0,0.00304]
[1780151406816,56.29,73953.02,0.0,-0.99998,0.0,0.00304]
[1780151407626,56.29,73957.83,0.0,-0.99998,0.0,0.00308]
[1780151408633,56.29,73960.11,0.0,-0.99998,0.0,0.00309]
[1780151411654,56.29,73961.11,0.0,-0.99998,0.0,0.0031]
[1780151412661,56.29,73962.51,0.0,-0.99998,0.0,0.00311]
[1780151413669,56.29,73964.43,0.0,-0.99998,0.0,0.00312]
[1780151414358,56.29,73964.43,0.0,-0.99998,0.0,0.00312]
[1780151414515,56.29,73964.43,0.0,-0.99998,0.0,0.00312]
[1780151414760,56.29,73959.66,0.0,-0.99998,0.0,0.00309]
[1780151415682,56.29,73960.57,0.0,-0.99998,0.0,0.00309]
[1780151416689,56.29,73961.55,0.0,-0.99998,0.0,0.0031]
[1780151422731,56.29,73962.52,0.0,-0.99998,0.0,0.00311]
[1780151424745,56.29,73963.18,0.0,-0.99998,0.0,0.00311]
[1780151425752,56.29,73965.01,0.0,-0.99998,0.0,0.00312]
[1780151426821,56.29,73965.01,0.0,-0.99998,0.0,0.00312]
[1780151427172,56.29,73965.01,0.0,-0.99998,0.0,0.00312]
[1780151427263,56.29,73972.93,0.0,-0.99998,0.0,0.00318]
[1780151428077,56.29,73985.13,0.0,-0.99998,0.0,0.00327]
[1780151428773,56.29,73991.7,0.0,-0.99998,0.0,0.00331]
[1780151429960,56.29,73991.7,0.0,-0.99998,0.0,0.00331]
[1780151429966,56.29,73993.77,0.0,-0.99998,0.0,0.00333]
[1780151431108,56.29,73993.77,0.0,-0.99998,0.0,0.00333]
[1780151431165,56.29,73995.32,0.0,-0.99998,0.0,0.00331]
[1780151432990,56.29,73995.26,0.0,-0.99998,0.0,0.00331]
[1780151433245,56.29,73992.15,0.0,-0.99998,0.0,0.00329]
[1780151433811,56.29,73983.4,0.0,-0.99998,0.0,0.00323]
[1780151434818,56.29,73975.88,0.0,-0.99998,0.0,0.00317]
[1780151435825,56.29,73973.16,0.0,-0.99998,0.0,0.00315]
[1780151436907,56.29,73972.5,0.0,-0.99998,0.0,0.00315]
[1780151437828,56.29,73972.5,0.0,-0.99998,0.0,0.00315]
[1780151437861,56.29,73948.23,0.0,-0.99998,0.0,0.00299]
[1780151438923,56.29,73948.23,0.0,-0.99998,0.0,0.00299]
[1780151439015,56.29,73940.95,0.0,-0.99998,0.0,0.00294]
[1780151439875,56.29,73939.53,0.0,-0.99998,0.0,0.00293]
[1780151440820,56.29,73939.53,0.0,-0.99998,0.0,0.00293]
[1780151440882,56.29,73933.9,0.0,-0.99998,0.0,0.00289]
[1780151441935,56.29,73933.9,0.0,-0.99998,0.0,0.00289]
[1780151441971,56.29,73933.9,0.0,-0.99998,0.0,0.00289]
[1780151441986,56.29,73931.78,0.0,-0.99998,0.0,0.00288]
[1780151442896,56.29,73931.16,0.0,-0.99998,0.0,0.00287]
[1780151443903,56.29,73932.09,0.0,-0.99998,0.0,0.00288]
[1780151444910,56.29,73925.49,0.0,-0.99998,0.0,0.00284]
[1780151445917,56.29,73928.54,0.0,-0.99998,0.0,0.00286]
[1780151446998,56.29,73929.33,0.0,-0.99998,0.0,0.00286]
[1780151448938,56.29,73928.64,0.0,-0.99998,0.0,0.00286]
[1780151450952,56.29,73927.87,0.0,-0.99998,0.0,0.00285]
[1780151452966,56.29,73928.65,0.0,-0.99998,0.0,0.00286]
[1780151453973,56.29,73927.87,0.0,-0.99998,0.0,0.00285]
[1780151456126,56.29,73928.47,0.0,-0.99998,0.0,0.00286]
[1780151457982,56.29,73928.66,0.0,-0.99998,0.0,0.00286]
[1780151458001,56.29,73923.69,0.0,-0.99998,0.0,0.00283]
[1780151459008,56.29,73922.01,0.0,-0.99998,0.0,0.00282]
[1780151461024,56.29,73916.39,0.0,-0.99998,0.0,0.00278]
[1780151462031,56.29,73915.48,0.0,-0.99998,0.0,0.00278]
[1780151463038,56.29,73912.82,0.0,-0.99998,0.0,0.00276]
[1780151463784,56.29,73912.82,0.0,-0.99998,0.0,0.00276]
[1780151463797,56.29,73912.82,0.0,-0.99998,0.0,0.00276]
[1780151463974,56.29,73912.82,0.0,-0.99998,0.0,0.00276]
[1780151468073,56.29,73913.83,0.0,-0.99998,0.0,0.00277]
[1780151471094,56.29,73909.99,0.0,-0.99998,0.0,0.00274]
[1780151475122,56.29,73907.74,0.0,-0.99998,0.0,0.00273]
[1780151476129,56.29,73908.92,0.0,-0.99998,0.0,0.00274]
[1780151477136,56.29,73909.82,0.0,-0.99998,0.0,0.00274]
[1780151478143,56.29,73911.33,0.0,-0.99998,0.0,0.00275]
[1780151479290,56.29,73911.33,0.0,-0.99998,0.0,0.00275]
[1780151479149,56.29,73912.91,0.0,-0.99998,0.0,0.00276]
[1780151479441,56.29,73912.91,0.0,-0.99998,0.0,0.00276]
[1780151479475,56.29,73912.91,0.0,-0.99998,0.0,0.00276]
[1780151485192,56.29,73912.62,0.0,-0.99998,0.0,0.00276]
[1780151490227,56.29,73912.12,0.0,-0.99998,0.0,0.00276]
[1780151492241,56.29,73908.67,0.0,-0.99998,0.0,0.00271]
[1780151493248,56.29,73907.21,0.0,-0.99998,0.0,0.0027]
[1780151493609,56.29,73907.21,0.0,-0.99998,0.0,0.0027]
[1780151493716,56.29,73907.21,0.0,-0.99998,0.0,0.0027]
[1780151493972,56.29,73907.21,0.0,-0.99998,0.0,0.0027]
[1780151494254,56.29,73908.38,0.0,-0.99998,0.0,0.00271]
[1780151496269,56.29,73905.92,0.0,-0.99998,0.0,0.00269]
[1780151499075,56.29,73906.23,0.0,-0.99998,0.0,0.0027]
[1780151499087,56.29,73906.23,0.0,-0.99998,0.0,0.0027]
[1780151499219,56.29,73906.23,0.0,-0.99998,0.0,0.0027]
[1780151499290,56.29,73908.23,0.0,-0.99998,0.0,0.00271]
[1780151500297,56.29,73908.98,0.0,-0.99998,0.0,0.00271]
[1780151501304,56.29,73906.7,0.0,-0.99998,0.0,0.0027]
[1780151503963,56.29,73906.62,0.0,-0.99998,0.0,0.0027]
[1780151503970,56.29,73906.62,0.0,-0.99998,0.0,0.0027]
[1780151504036,56.29,73906.62,0.0,-0.99998,0.0,0.0027]
[1780151504219,56.29,73906.62,0.0,-0.99998,0.0,0.0027]
[1780151506339,56.29,73905.86,0.0,-0.99998,0.0,0.00269]
[1780151507346,56.29,73905.13,0.0,-0.99998,0.0,0.00269]
[1780151509136,56.29,73905.31,0.0,-0.99998,0.0,0.00269]
[1780151509206,56.29,73905.31,0.0,-0.99998,0.0,0.00269]
[1780151509225,56.29,73905.31,0.0,-0.99998,0.0,0.00269]
[1780151509360,56.29,73912.17,0.0,-0.99998,0.0,0.00273]
[1780151510367,56.29,73918.2,0.0,-0.99998,0.0,0.00277]
[1780151511374,56.29,73919.97,0.0,-0.99998,0.0,0.00278]
[1780151513389,56.29,73918.91,0.0,-0.99998,0.0,0.00277]
[1780151515554,56.29,73918.79,0.0,-0.99998,0.0,0.00277]
[1780151515622,56.29,73918.79,0.0,-0.99998,0.0,0.00277]
[1780151515729,56.29,73918.79,0.0,-0.99998,0.0,0.00277]
[1780151517416,56.29,73919.72,0.0,-0.99998,0.0,0.00278]
[1780151520440,56.29,73924.51,0.0,-0.99998,0.0,0.00281]
[1780151521447,56.29,73927.13,0.0,-0.99998,0.0,0.00282]
[1780151522462,56.29,73927.13,0.0,-0.99998,0.0,0.00282]
[1780151522473,56.29,73927.13,0.0,-0.99998,0.0,0.00282]
[1780151522486,56.29,73927.13,0.0,-0.99998,0.0,0.00282]
[1780151522724,56.29,73927.13,0.0,-0.99998,0.0,0.00282]
[1780151522791,56.29,73926.55,0.0,-0.99998,0.0,0.00282]
[1780151524469,56.29,73928.34,0.0,-0.99998,0.0,0.00283]
[1780151525476,56.29,73929.49,0.0,-0.99998,0.0,0.00284]
[1780151526482,56.29,73931.13,0.0,-0.99998,0.0,0.00285]
[1780151528299,56.29,73931.13,0.0,-0.99998,0.0,0.00285]
[1780151528375,56.29,73931.13,0.0,-0.99998,0.0,0.00285]
[1780151528324,56.29,73932.27,0.0,-0.99998,0.0,0.00286]
[1780151528478,56.29,73932.27,0.0,-0.99998,0.0,0.00286]
[1780151528497,56.29,73932.92,0.0,-0.99998,0.0,0.00286]
[1780151531518,56.29,73934.88,0.0,-0.99998,0.0,0.00287]
[1780151535579,56.29,73934.92,0.0,-0.99998,0.0,0.00287]
[1780151535607,56.29,73939.15,0.0,-0.99998,0.0,0.0029]
[1780151537315,56.29,73939.15,0.0,-0.99998,0.0,0.0029]
[1780151536553,56.29,73936.78,0.0,-0.99998,0.0,0.00289]
[1780151537475,56.29,73936.78,0.0,-0.99998,0.0,0.00289]
[1780151538980,56.29,73936.63,0.0,-0.99998,0.0,0.00288]
[1780151539077,56.29,73936.4,0.0,-0.99998,0.0,0.00288]
[1780151539714,56.29,73936.4,0.0,-0.99998,0.0,0.00288]
[1780151540296,56.29,73936.4,0.0,-0.99998,0.0,0.00288]
[1780151540381,56.29,73936.03,0.0,-0.99998,0.0,0.00288]
[1780151540471,56.29,73936.03,0.0,-0.99998,0.0,0.00288]
[1780151540581,56.29,73933.58,0.0,-0.99998,0.0,0.00287]
[1780151541588,56.29,73931.51,0.0,-0.99998,0.0,0.00285]
[1780151545243,56.29,73932.28,0.0,-0.99998,0.0,0.00286]
[1780151545348,56.29,73932.28,0.0,-0.99998,0.0,0.00286]
[1780151545279,56.29,73934.79,0.0,-0.99998,0.0,0.00287]
[1780151545471,56.29,73934.79,0.0,-0.99998,0.0,0.00287]
[1780151552831,56.29,73931.85,0.0,-0.99998,0.0,0.00283]
[1780151552842,56.29,73931.85,0.0,-0.99998,0.0,0.00283]
[1780151552969,56.29,73931.85,0.0,-0.99998,0.0,0.00283]
[1780151555721,56.29,73931.36,0.0,-0.99998,0.0,0.00283]
[1780151555782,56.29,73931.36,0.0,-0.99998,0.0,0.00283]
[1780151555973,56.29,73931.36,0.0,-0.99998,0.0,0.00283]
[1780151556040,56.29,73931.36,0.0,-0.99998,0.0,0.00283]
[1780151559145,56.29,73931.62,0.0,-0.99998,0.0,0.00283]
[1780151559220,56.29,73931.62,0.0,-0.99998,0.0,0.00283]
[1780151559307,56.29,73931.62,0.0,-0.99998,0.0,0.00283]
[1780151559472,56.29,73931.02,0.0,-0.99998,0.0,0.00282]
[1780151562741,56.29,73923.96,0.0,-0.99998,0.0,0.00278]
[1780151563834,56.29,73923.96,0.0,-0.99998,0.0,0.00278]
[1780151563844,56.29,73923.96,0.0,-0.99998,0.0,0.00278]
[1780151563970,56.29,73923.96,0.0,-0.99998,0.0,0.00278]
[1780151564071,56.29,73923.62,0.0,-0.99998,0.0,0.00278]
[1780151566849,56.29,73924.17,0.0,-0.99998,0.0,0.00278]
[1780151566915,56.29,73924.17,0.0,-0.99998,0.0,0.00278]
[1780151566971,56.29,73924.17,0.0,-0.99998,0.0,0.00278]
[1780151566998,56.29,73924.97,0.0,-0.99998,0.0,0.00279]
[1780151570799,56.29,73921.43,0.0,-0.99998,0.0,0.00276]
[1780151572770,56.29,73920.97,0.0,-0.99998,0.0,0.00276]
[1780151572847,56.29,73920.97,0.0,-0.99998,0.0,0.00276]
[1780151572971,56.29,73920.97,0.0,-0.99998,0.0,0.00276]
[1780151575835,56.29,73915.81,0.0,-0.99998,0.0,0.00273]
[1780151576841,56.29,73909.75,0.0,-0.99998,0.0,0.00269]
[1780151577726,56.29,73909.75,0.0,-0.99998,0.0,0.00269]
[1780151577851,56.29,73909.75,0.0,-0.99998,0.0,0.00269]
[1780151577973,56.29,73909.75,0.0,-0.99998,0.0,0.00269]
[1780151578125,56.29,73909.75,0.0,-0.99998,0.0,0.00269]
[1780151578216,56.29,73912.98,0.0,-0.99998,0.0,0.00271]
[1780151579862,56.29,73914.82,0.0,-0.99998,0.0,0.00272]
[1780151580753,56.29,73914.82,0.0,-0.99998,0.0,0.00272]
[1780151580840,56.29,73914.82,0.0,-0.99998,0.0,0.00272]
[1780151580983,56.29,73914.82,0.0,-0.99998,0.0,0.00272]
[1780151581125,56.29,73914.82,0.0,-0.99998,0.0,0.00272]
[1780151581194,56.29,73914.63,0.0,-0.99998,0.0,0.00272]
[1780151582974,56.29,73914.66,0.0,-0.99998,0.0,0.00272]
[1780151583110,56.29,73914.66,0.0,-0.99998,0.0,0.00272]
[1780151586977,56.29,73914.14,0.0,-0.99998,0.0,0.00272]
[1780151587068,56.29,73914.14,0.0,-0.99998,0.0,0.00272]
[1780151588974,56.29,73913.02,0.0,-0.99998,0.0,0.00271]
[1780151589036,56.29,73913.02,0.0,-0.99998,0.0,0.00271]
[1780151590975,56.29,73913.02,0.0,-0.99998,0.0,0.00271]
[1780151591347,56.29,73913.02,0.0,-0.99998,0.0,0.00271]
[1780151593514,56.29,73912.91,0.0,-0.99998,0.0,0.00271]
[1780151593721,56.29,73912.91,0.0,-0.99998,0.0,0.00271]
[1780151593739,56.29,73912.91,0.0,-0.99998,0.0,0.00271]
[1780151593970,56.29,73912.91,0.0,-0.99998,0.0,0.00271]
[1780151594071,56.29,73911.39,0.0,-0.99998,0.0,0.0027]
[1780151594980,56.29,73911.39,0.0,-0.99998,0.0,0.0027]
[1780151595007,56.29,73911.39,0.0,-0.99998,0.0,0.0027]
[1780151595974,56.29,73915.64,0.0,-0.99998,0.0,0.00273]
[1780151598981,56.29,73916.28,0.0,-0.99998,0.0,0.00273]
[1780151599109,56.29,73916.28,0.0,-0.99998,0.0,0.00273]
[1780151600973,56.29,73915.29,0.0,-0.99998,0.0,0.00273]
[1780151601021,56.29,73915.29,0.0,-0.99998,0.0,0.00273]
[1780151604971,56.29,73915.18,0.0,-0.99998,0.0,0.00273]
[1780151605177,56.29,73915.18,0.0,-0.99998,0.0,0.00273]
[1780151608972,56.29,73914.32,0.0,-0.99998,0.0,0.00272]
[1780151609292,56.29,73914.32,0.0,-0.99998,0.0,0.00272]
[1780151610073,56.29,73911.75,0.0,-0.99998,0.0,0.00271]
[1780151612087,56.29,73913.62,0.0,-0.99998,0.0,0.00269]
[1780151612972,56.29,73913.62,0.0,-0.99998,0.0,0.00269]
[1780151613054,56.29,73913.62,0.0,-0.99998,0.0,0.00269]
[1780151613094,56.29,73918.51,0.0,-0.99998,0.0,0.00272]
[1780151614101,56.29,73920.16,0.0,-0.99998,0.0,0.00273]
[1780151614974,56.29,73920.16,0.0,-0.99998,0.0,0.00273]
[1780151615081,56.29,73920.16,0.0,-0.99998,0.0,0.00273]
[1780151615568,56.29,73920.14,0.0,-0.99998,0.0,0.00273]
[1780151615651,56.29,73920.14,0.0,-0.99998,0.0,0.00273]
[1780151615722,56.29,73920.14,0.0,-0.99998,0.0,0.00273]
[1780151616115,56.29,73921.08,0.0,-0.99998,0.0,0.00274]
[1780151618973,56.29,73921.74,0.0,-0.99998,0.0,0.00274]
[1780151619032,56.29,73921.74,0.0,-0.99998,0.0,0.00274]
[1780151621153,56.29,73918.68,0.0,-0.99998,0.0,0.00272]
[1780151622973,56.29,73917.67,0.0,-0.99998,0.0,0.00272]
[1780151623137,56.29,73917.67,0.0,-0.99998,0.0,0.00272]
[1780151624837,56.29,73916.83,0.0,-0.99998,0.0,0.00271]
[1780151624930,56.29,73916.83,0.0,-0.99998,0.0,0.00271]
[1780151624977,56.29,73916.83,0.0,-0.99998,0.0,0.00271]
[1780151625180,56.29,73917.03,0.0,-0.99998,0.0,0.00271]
[1780151626972,56.29,73917.19,0.0,-0.99998,0.0,0.00272]
[1780151627107,56.29,73917.19,0.0,-0.99998,0.0,0.00272]
[1780151628977,56.29,73916.97,0.0,-0.99998,0.0,0.00271]
[1780151629110,56.29,73916.97,0.0,-0.99998,0.0,0.00271]
[1780151630977,56.29,73917.94,0.0,-0.99998,0.0,0.00272]
[1780151631089,56.29,73917.94,0.0,-0.99998,0.0,0.00272]
[1780151633081,56.29,73917.87,0.0,-0.99998,0.0,0.00272]
[1780151633154,56.29,73917.87,0.0,-0.99998,0.0,0.00272]
[1780151633222,56.29,73917.87,0.0,-0.99998,0.0,0.00272]
[1780151633238,56.29,73917.96,0.0,-0.99998,0.0,0.00272]
[1780151634977,56.29,73917.56,0.0,-0.99998,0.0,0.00272]
[1780151635092,56.29,73917.56,0.0,-0.99998,0.0,0.00272]
[1780151638977,56.29,73918.63,0.0,-0.99998,0.0,0.00272]
[1780151639408,56.29,73918.63,0.0,-0.99998,0.0,0.00272]
[1780151645322,56.29,73920.03,0.0,-0.99998,0.0,0.00273]
[1780151646231,56.29,73920.03,0.0,-0.99998,0.0,0.00273]
[1780151646354,56.29,73920.03,0.0,-0.99998,0.0,0.00273]
[1780151646469,56.29,73920.03,0.0,-0.99998,0.0,0.00273]
[1780151646532,56.29,73920.74,0.0,-0.99998,0.0,0.00274]
[1780151647336,56.29,73923.44,0.0,-0.99998,0.0,0.00275]
[1780151648343,56.29,73926.99,0.0,-0.99998,0.0,0.00278]
[1780151648973,56.29,73926.99,0.0,-0.99998,0.0,0.00278]
[1780151649100,56.29,73926.99,0.0,-0.99998,0.0,0.00278]
[1780151650643,56.29,73926.88,0.0,-0.99998,0.0,0.00277]
[1780151650724,56.29,73926.88,0.0,-0.99998,0.0,0.00277]
[1780151650729,56.29,73926.88,0.0,-0.99998,0.0,0.00277]
[1780151650976,56.29,73926.88,0.0,-0.99998,0.0,0.00277]
[1780151651364,56.29,73927.23,0.0,-0.99998,0.0,0.00278]
[1780151652972,56.29,73927.14,0.0,-0.99998,0.0,0.00278]
[1780151653264,56.29,73927.14,0.0,-0.99998,0.0,0.00278]
[1780151655392,56.29,73930.59,0.0,-0.99998,0.0,0.0028]
[1780151656399,56.29,73933.11,0.0,-0.99998,0.0,0.00281]
[1780151656578,56.29,73933.11,0.0,-0.99998,0.0,0.00281]
[1780151656591,56.29,73933.11,0.0,-0.99998,0.0,0.00281]
[1780151656728,56.29,73933.11,0.0,-0.99998,0.0,0.00281]
[1780151656890,56.29,73933.11,0.0,-0.99998,0.0,0.00281]
[1780151658186,56.29,73933.7,0.0,-0.99998,0.0,0.00282]
[1780151658224,56.29,73933.7,0.0,-0.99998,0.0,0.00282]
[1780151658472,56.29,73933.7,0.0,-0.99998,0.0,0.00282]
[1780151658413,56.29,73933.99,0.0,-0.99998,0.0,0.00282]
[1780151662442,56.29,73938.37,0.0,-0.99998,0.0,0.00285]
[1780151663449,56.29,73945.57,0.0,-0.99998,0.0,0.00289]
[1780151664456,56.29,73956.39,0.0,-0.99998,0.0,0.00296]
[1780151665304,56.29,73956.39,0.0,-0.99998,0.0,0.00296]
[1780151665433,56.29,73956.39,0.0,-0.99998,0.0,0.00296]
[1780151665470,56.29,73956.39,0.0,-0.99998,0.0,0.00296]
[1780151665512,56.29,73957.81,0.0,-0.99998,0.0,0.00297]
[1780151666470,56.29,73958.03,0.0,-0.99998,0.0,0.00297]
[1780151670756,56.29,73957.97,0.0,-0.99998,0.0,0.00297]
[1780151670971,56.29,73957.97,0.0,-0.99998,0.0,0.00297]
[1780151670978,56.29,73957.97,0.0,-0.99998,0.0,0.00297]
[1780151671675,56.29,73955.84,0.0,-0.99998,0.0,0.00293]
[1780151671714,56.29,73955.84,0.0,-0.99998,0.0,0.00293]
[1780151671722,56.29,73955.84,0.0,-0.99998,0.0,0.00293]
[1780151672512,56.29,73955.15,0.0,-0.99998,0.0,0.00293]
[1780151672973,56.29,73955.15,0.0,-0.99998,0.0,0.00293]
[1780151673390,56.29,73955.15,0.0,-0.99998,0.0,0.00293]
[1780151673519,56.29,73944.61,0.0,-0.99998,0.0,0.00286]
[1780151674526,56.29,73941.31,0.0,-0.99998,0.0,0.00284]
[1780151675533,56.29,73941.1,0.0,-0.99998,0.0,0.00284]
[1780151676543,56.29,73938.69,0.0,-0.99998,0.0,0.00282]
[1780151678554,56.29,73935.97,0.0,-0.99998,0.0,0.00281]
[1780151680079,56.29,73935.97,0.0,-0.99998,0.0,0.00281]
[1780151680162,56.29,73935.97,0.0,-0.99998,0.0,0.00281]
[1780151680222,56.29,73935.97,0.0,-0.99998,0.0,0.00281]
[1780151680248,56.29,73934.7,0.0,-0.99998,0.0,0.0028]
[1780151685603,56.29,73932.92,0.0,-0.99998,0.0,0.00279]
[1780151688624,56.29,73940.87,0.0,-0.99998,0.0,0.00284]
[1780151689631,56.29,73943.84,0.0,-0.99998,0.0,0.00286]
[1780151691672,56.29,73943.64,0.0,-0.99998,0.0,0.00286]
[1780151691720,56.29,73943.64,0.0,-0.99998,0.0,0.00286]
[1780151691733,56.29,73943.64,0.0,-0.99998,0.0,0.00286]
[1780151691971,56.29,73943.64,0.0,-0.99998,0.0,0.00286]
[1780151691996,56.29,73943.56,0.0,-0.99998,0.0,0.00285]
[1780151695673,56.29,73941.55,0.0,-0.99998,0.0,0.00284]
[1780151697688,56.29,73948.2,0.0,-0.99998,0.0,0.00288]
[1780151698695,56.29,73953.0,0.0,-0.99998,0.0,0.00292]
[1780151699657,56.29,73953.0,0.0,-0.99998,0.0,0.00292]
[1780151699722,56.29,73953.0,0.0,-0.99998,0.0,0.00292]
[1780151699737,56.29,73953.0,0.0,-0.99998,0.0,0.00292]
[1780151699972,56.29,73953.0,0.0,-0.99998,0.0,0.00292]
[1780151700072,56.29,73953.87,0.0,-0.99998,0.0,0.00292]
[1780151704737,56.29,73942.55,0.0,-0.99998,0.0,0.00285]
[1780151705744,56.29,73935.27,0.0,-0.99998,0.0,0.0028]
[1780151706751,56.29,73930.29,0.0,-0.99998,0.0,0.00277]
[1780151708666,56.29,73929.07,0.0,-0.99998,0.0,0.00276]
[1780151708722,56.29,73929.07,0.0,-0.99998,0.0,0.00276]
[1780151708734,56.29,73929.07,0.0,-0.99998,0.0,0.00276]
[1780151708974,56.29,73929.07,0.0,-0.99998,0.0,0.00276]
[1780151708991,56.29,73928.36,0.0,-0.99998,0.0,0.00276]
[1780151711786,56.29,73924.89,0.0,-0.99998,0.0,0.00274]
[1780151714589,56.29,73923.97,0.0,-0.99998,0.0,0.00273]
[1780151714653,56.29,73923.97,0.0,-0.99998,0.0,0.00273]
[1780151714722,56.29,73923.97,0.0,-0.99998,0.0,0.00273]
[1780151715330,56.29,73923.97,0.0,-0.99998,0.0,0.00273]
[1780151715337,56.29,73923.97,0.0,-0.99998,0.0,0.00273]
[1780151715348,56.29,73923.77,0.0,-0.99998,0.0,0.00273]
[1780151715720,56.29,73923.77,0.0,-0.99998,0.0,0.00273]
[1780151717839,56.29,73921.85,0.0,-0.99998,0.0,0.00272]
[1780151718846,56.29,73919.66,0.0,-0.99998,0.0,0.00271]
[1780151720457,56.29,73919.66,0.0,-0.99998,0.0,0.00271]
[1780151720468,56.29,73919.66,0.0,-0.99998,0.0,0.00271]
[1780151720499,56.29,73919.49,0.0,-0.99998,0.0,0.00271]
[1780151720722,56.29,73919.49,0.0,-0.99998,0.0,0.00271]
[1780151723880,56.29,73917.37,0.0,-0.99998,0.0,0.00269]
[1780151726901,56.29,73921.1,0.0,-0.99998,0.0,0.00272]
[1780151729268,56.29,73921.51,0.0,-0.99998,0.0,0.00272]
[1780151729401,56.29,73921.51,0.0,-0.99998,0.0,0.00272]
[1780151729472,56.29,73921.51,0.0,-0.99998,0.0,0.00272]
[1780151729550,56.29,73921.64,0.0,-0.99998,0.0,0.00272]
[1780151731937,56.29,73921.62,0.0,-0.99998,0.0,0.0027]
[1780151732944,56.29,73925.09,0.0,-0.99998,0.0,0.00272]
[1780151735124,56.29,73925.27,0.0,-0.99998,0.0,0.00272]
[1780151735223,56.29,73925.27,0.0,-0.99998,0.0,0.00272]
[1780151735235,56.29,73925.27,0.0,-0.99998,0.0,0.00272]
[1780151735475,56.29,73925.27,0.0,-0.99998,0.0,0.00272]
[1780151735574,56.29,73921.98,0.0,-0.99998,0.0,0.0027]
[1780151741000,56.29,73920.87,0.0,-0.99998,0.0,0.00269]
[1780151746037,56.29,73921.37,0.0,-0.99998,0.0,0.00269]
[1780151748006,56.29,73921.37,0.0,-0.99998,0.0,0.00269]
[1780151748034,56.29,73921.37,0.0,-0.99998,0.0,0.00269]
[1780151748221,56.29,73921.37,0.0,-0.99998,0.0,0.00269]
[1780151748224,56.29,73921.23,0.0,-0.99998,0.0,0.00269]
[1780151749058,56.29,73925.67,0.0,-0.99998,0.0,0.00272]
[1780151750065,56.29,73927.55,0.0,-0.99998,0.0,0.00273]
[1780151755100,56.29,73927.56,0.0,-0.99998,0.0,0.00273]
[1780151755989,56.29,73927.56,0.0,-0.99998,0.0,0.00273]
[1780151756082,56.29,73927.56,0.0,-0.99998,0.0,0.00273]
[1780151756221,56.29,73927.56,0.0,-0.99998,0.0,0.00273]
[1780151756318,56.29,73927.56,0.0,-0.99998,0.0,0.00273]
[1780151762149,56.29,73926.91,0.0,-0.99998,0.0,0.00273]
[1780151765170,56.29,73925.26,0.0,-0.99998,0.0,0.00272]
[1780151770609,56.29,73925.34,0.0,-0.99998,0.0,0.00272]
[1780151770631,56.29,73925.34,0.0,-0.99998,0.0,0.00272]
[1780151770693,56.29,73925.34,0.0,-0.99998,0.0,0.00272]
[1780151770720,56.29,73925.34,0.0,-0.99998,0.0,0.00272]
[1780151771212,56.29,73926.1,0.0,-0.99998,0.0,0.00272]
[1780151773226,56.29,73928.49,0.0,-0.99998,0.0,0.00274]
[1780151774233,56.29,73932.17,0.0,-0.99998,0.0,0.00276]
[1780151775240,56.29,73933.52,0.0,-0.99998,0.0,0.00277]
[1780151775709,56.29,73933.52,0.0,-0.99998,0.0,0.00277]
[1780151775720,56.29,73933.52,0.0,-0.99998,0.0,0.00277]
[1780151775732,56.29,73933.52,0.0,-0.99998,0.0,0.00277]
[1780151776247,56.29,73933.7,0.0,-0.99998,0.0,0.00277]
[1780151782289,56.29,73935.49,0.0,-0.99998,0.0,0.00278]
[1780151783296,56.29,73939.26,0.0,-0.99998,0.0,0.0028]
[1780151786077,56.29,73939.15,0.0,-0.99998,0.0,0.0028]
[1780151786150,56.29,73939.15,0.0,-0.99998,0.0,0.0028]
[1780151786221,56.29,73939.15,0.0,-0.99998,0.0,0.0028]
[1780151786317,56.29,73940.13,0.0,-0.99998,0.0,0.00281]
[1780151788331,56.29,73943.68,0.0,-0.99998,0.0,0.00283]
[1780151791351,56.29,73943.86,0.0,-0.99998,0.0,0.00281]
[1780151794373,56.29,73948.11,0.0,-0.99998,0.0,0.00283]
[1780151795380,56.29,73949.71,0.0,-0.99998,0.0,0.00284]
[1780151796387,56.29,73952.74,0.0,-0.99998,0.0,0.00286]
[1780151797709,56.29,73953.18,0.0,-0.99998,0.0,0.00287]
[1780151797722,56.29,73953.18,0.0,-0.99998,0.0,0.00287]
[1780151797842,56.29,73953.18,0.0,-0.99998,0.0,0.00287]
[1780151797975,56.29,73953.18,0.0,-0.99998,0.0,0.00287]
[1780151798035,56.29,73953.18,0.0,-0.99998,0.0,0.00287]
[1780151798401,56.29,73953.85,0.0,-0.99998,0.0,0.00287]
[1780151800969,56.29,73954.66,0.0,-0.99998,0.0,0.00288]
[1780151801174,56.29,73954.66,0.0,-0.99998,0.0,0.00288]
[1780151801423,56.29,73954.06,0.0,-0.99998,0.0,0.00287]
[1780151802971,56.29,73953.84,0.0,-0.99998,0.0,0.00287]
[1780151803072,56.29,73953.84,0.0,-0.99998,0.0,0.00287]
[1780151803437,56.29,73953.24,0.0,-0.99998,0.0,0.00287]
[1780151806970,56.29,73952.98,0.0,-0.99998,0.0,0.00287]
[1780151807064,56.29,73952.98,0.0,-0.99998,0.0,0.00287]
[1780151807465,56.29,73953.01,0.0,-0.99998,0.0,0.00287]
[1780151808969,56.29,73952.69,0.0,-0.99998,0.0,0.00286]
[1780151809251,56.29,73952.69,0.0,-0.99998,0.0,0.00286]
[1780151809479,56.29,73952.59,0.0,-0.99998,0.0,0.00286]
[1780151810486,56.29,73950.78,0.0,-0.99998,0.0,0.00285]
[1780151811493,56.29,73949.72,0.0,-0.99998,0.0,0.00285]
[1780151812974,56.29,73950.17,0.0,-0.99998,0.0,0.00285]
[1780151813091,56.29,73950.17,0.0,-0.99998,0.0,0.00285]
[1780151813507,56.29,73950.26,0.0,-0.99998,0.0,0.00285]
[1780151814514,56.29,73949.24,0.0,-0.99998,0.0,0.00284]
[1780151814864,56.29,73949.24,0.0,-0.99998,0.0,0.00284]
[1780151814988,56.29,73949.24,0.0,-0.99998,0.0,0.00284]
[1780151815521,56.29,73945.7,0.0,-0.99998,0.0,0.00282]
[1780151816969,56.29,73945.06,0.0,-0.99998,0.0,0.00282]
[1780151816990,56.29,73945.06,0.0,-0.99998,0.0,0.00282]
[1780151817535,56.29,73946.8,0.0,-0.99998,0.0,0.00283]
[1780151818542,56.29,73948.4,0.0,-0.99998,0.0,0.00284]
[1780151820969,56.29,73948.46,0.0,-0.99998,0.0,0.00284]
[1780151821369,56.29,73948.46,0.0,-0.99998,0.0,0.00284]
[1780151821563,56.29,73948.36,0.0,-0.99998,0.0,0.00284]
[1780151822908,56.29,73948.42,0.0,-0.99998,0.0,0.00284]
[1780151823157,56.29,73948.42,0.0,-0.99998,0.0,0.00284]
[1780151823577,56.29,73948.47,0.0,-0.99998,0.0,0.00284]
[1780151824584,56.29,73950.04,0.0,-0.99998,0.0,0.00285]
[1780151824973,56.29,73950.04,0.0,-0.99998,0.0,0.00285]
[1780151825081,56.29,73950.04,0.0,-0.99998,0.0,0.00285]
[1780151825591,56.29,73949.79,0.0,-0.99998,0.0,0.00285]
[1780151826597,56.29,73951.67,0.0,-0.99998,0.0,0.00286]
[1780151826975,56.29,73951.67,0.0,-0.99998,0.0,0.00286]
[1780151827125,56.29,73951.67,0.0,-0.99998,0.0,0.00286]
[1780151827605,56.29,73953.15,0.0,-0.99998,0.0,0.00287]
[1780151830970,56.29,73952.65,0.0,-0.99998,0.0,0.00286]
[1780151831040,56.29,73952.65,0.0,-0.99998,0.0,0.00286]
[1780151831633,56.29,73952.66,0.0,-0.99998,0.0,0.00286]
[1780151832971,56.29,73952.21,0.0,-0.99998,0.0,0.00286]
[1780151833083,56.29,73952.21,0.0,-0.99998,0.0,0.00286]
[1780151833647,56.29,73952.12,0.0,-0.99998,0.0,0.00286]
[1780151834654,56.29,73953.9,0.0,-0.99998,0.0,0.00287]
[1780151835661,56.29,73955.7,0.0,-0.99998,0.0,0.00288]
[1780151836973,56.29,73955.65,0.0,-0.99998,0.0,0.00288]
[1780151837046,56.29,73955.65,0.0,-0.99998,0.0,0.00288]
[1780151837675,56.29,73954.89,0.0,-0.99998,0.0,0.00288]
[1780151838975,56.29,73955.19,0.0,-0.99998,0.0,0.00288]
[1780151839180,56.29,73955.19,0.0,-0.99998,0.0,0.00288]
[1780151839689,56.29,73955.33,0.0,-0.99998,0.0,0.00288]
[1780151840696,56.29,73956.26,0.0,-0.99998,0.0,0.00289]
[1780151841704,56.29,73955.13,0.0,-0.99998,0.0,0.00288]
[1780151842974,56.29,73955.13,0.0,-0.99998,0.0,0.00288]
[1780151843092,56.29,73955.13,0.0,-0.99998,0.0,0.00288]
[1780151843180,56.29,73954.7,0.0,-0.99998,0.0,0.00288]
[1780151846977,56.29,73954.85,0.0,-0.99998,0.0,0.00288]
[1780151847273,56.29,73954.85,0.0,-0.99998,0.0,0.00288]
[1780151847358,56.29,73954.71,0.0,-0.99998,0.0,0.00288]
[1780151848984,56.29,73954.71,0.0,-0.99998,0.0,0.00288]
[1780151849146,56.29,73954.71,0.0,-0.99998,0.0,0.00288]
[1780151849204,56.29,73953.07,0.0,-0.99998,0.0,0.00287]
[1780151849760,56.29,73948.58,0.0,-0.99998,0.0,0.00284]
[1780151850975,56.29,73948.58,0.0,-0.99998,0.0,0.00284]
[1780151851153,56.29,73948.58,0.0,-0.99998,0.0,0.00284]
[1780151851225,56.29,73946.05,0.0,-0.99998,0.0,0.0028]
[1780151854975,56.29,73946.28,0.0,-0.99998,0.0,0.0028]
[1780151855105,56.29,73946.28,0.0,-0.99998,0.0,0.0028]
[1780151855184,56.29,73946.28,0.0,-0.99998,0.0,0.0028]
[1780151860837,56.29,73944.98,0.0,-0.99998,0.0,0.00279]
[1780151862851,56.29,73946.85,0.0,-0.99998,0.0,0.0028]
[1780151865291,56.29,73946.99,0.0,-0.99998,0.0,0.0028]
[1780151866892,56.29,73947.36,0.0,-0.99998,0.0,0.00281]
[1780151867070,56.29,73947.36,0.0,-0.99998,0.0,0.00281]
[1780151867144,56.29,73947.66,0.0,-0.99998,0.0,0.00281]
[1780151867887,56.29,73951.15,0.0,-0.99998,0.0,0.00283]
[1780151868894,56.29,73952.96,0.0,-0.99998,0.0,0.00284]
[1780151875943,56.29,73953.37,0.0,-0.99998,0.0,0.00284]
[1780151878396,56.29,73953.16,0.0,-0.99998,0.0,0.00284]
[1780151878438,56.29,73954.7,0.0,-0.99998,0.0,0.00285]
[1780151884000,56.29,73952.27,0.0,-0.99998,0.0,0.00284]
[1780151885009,56.29,73949.55,0.0,-0.99998,0.0,0.00282]
[1780151887020,56.29,73950.31,0.0,-0.99998,0.0,0.00282]
[1780151892056,56.29,73951.73,0.0,-0.99998,0.0,0.00283]
[1780151893063,56.29,73952.51,0.0,-0.99998,0.0,0.00284]
[1780151894075,56.29,73951.77,0.0,-0.99998,0.0,0.00283]
[1780151895082,56.29,73948.88,0.0,-0.99998,0.0,0.00282]
[1780151896089,56.29,73954.02,0.0,-0.99998,0.0,0.00285]
[1780151897096,56.29,73960.82,0.0,-0.99998,0.0,0.00289]
[1780151898103,56.29,73962.01,0.0,-0.99998,0.0,0.0029]
[1780151899110,56.29,73959.35,0.0,-0.99998,0.0,0.00288]
[1780151900117,56.29,73951.94,0.0,-0.99998,0.0,0.00283]
[1780151901124,56.29,73952.74,0.0,-0.99998,0.0,0.00284]
[1780151902131,56.29,73956.22,0.0,-0.99998,0.0,0.00286]
[1780151903138,56.29,73961.24,0.0,-0.99998,0.0,0.00289]
[1780151904148,56.29,73950.1,0.0,-0.99998,0.0,0.00282]
[1780151905154,56.29,73948.06,0.0,-0.99998,0.0,0.00281]
[1780151908175,56.29,73942.23,0.0,-0.99998,0.0,0.00277]
[1780151909182,56.29,73939.97,0.0,-0.99998,0.0,0.00276]
[1780151912205,56.29,73937.32,0.0,-0.99998,0.0,0.00272]
[1780151918247,56.29,73936.78,0.0,-0.99998,0.0,0.00272]
[1780151919053,56.29,73936.78,0.0,-0.99998,0.0,0.00272]
[1780151922275,56.29,73937.55,0.0,-0.99998,0.0,0.00272]
[1780151923282,56.29,73938.47,0.0,-0.99998,0.0,0.00273]
[1780151926304,56.29,73935.21,0.0,-0.99998,0.0,0.00271]
[1780151927311,56.29,73932.49,0.0,-0.99998,0.0,0.00269]
[1780151930332,56.29,73930.97,0.0,-0.99998,0.0,0.00268]
[1780151931339,56.29,73929.71,0.0,-0.99998,0.0,0.00267]
[1780151932346,56.29,73928.47,0.0,-0.99998,0.0,0.00267]
[1780151933353,56.29,73927.06,0.0,-0.99998,0.0,0.00266]
[1780151934360,56.29,73926.12,0.0,-0.99998,0.0,0.00265]
[1780151935367,56.29,73933.48,0.0,-0.99998,0.0,0.0027]
[1780151936374,56.29,73937.33,0.0,-0.99998,0.0,0.00272]
[1780151937381,56.29,73937.97,0.0,-0.99998,0.0,0.00272]
[1780151942416,56.29,73936.6,0.0,-0.99998,0.0,0.00272]
[1780151943423,56.29,73937.34,0.0,-0.99998,0.0,0.00272]
[1780151944430,56.29,73938.71,0.0,-0.99998,0.0,0.00273]
[1780151945437,56.29,73937.91,0.0,-0.99998,0.0,0.00272]
[1780151946444,56.29,73938.64,0.0,-0.99998,0.0,0.00273]
[1780151951479,56.29,73935.81,0.0,-0.99998,0.0,0.00271]
[1780151952486,56.29,73932.98,0.0,-0.99998,0.0,0.00269]
[1780151953493,56.29,73932.1,0.0,-0.99998,0.0,0.00269]
[1780151954500,56.29,73933.2,0.0,-0.99998,0.0,0.00269]
[1780151956514,56.29,73934.69,0.0,-0.99998,0.0,0.0027]
[1780151958528,56.29,73935.34,0.0,-0.99998,0.0,0.00271]
[1780151962556,56.29,73935.98,0.0,-0.99998,0.0,0.00271]
[1780151964570,56.29,73935.01,0.0,-0.99998,0.0,0.00271]
[1780151968599,56.29,73932.45,0.0,-0.99998,0.0,0.00269]
[1780151969605,56.29,73929.28,0.0,-0.99998,0.0,0.00267]
[1780151970612,56.29,73932.29,0.0,-0.99998,0.0,0.00269]
[1780151971619,56.29,73937.13,0.0,-0.99998,0.0,0.0027]
[1780151972626,56.29,73939.94,0.0,-0.99998,0.0,0.00271]
[1780151973633,56.29,73940.87,0.0,-0.99998,0.0,0.00272]
[1780151974640,56.29,73939.97,0.0,-0.99998,0.0,0.00271]
[1780151977661,56.29,73944.01,0.0,-0.99998,0.0,0.00274]
[1780151978668,56.29,73948.37,0.0,-0.99998,0.0,0.00276]
[1780151979675,56.29,73951.23,0.0,-0.99998,0.0,0.00278]
[1780151980682,56.29,73952.88,0.0,-0.99998,0.0,0.00279]
[1780151982696,56.29,73952.09,0.0,-0.99998,0.0,0.00279]
[1780151984714,56.29,73950.23,0.0,-0.99998,0.0,0.00278]
[1780151986728,56.29,73952.11,0.0,-0.99998,0.0,0.00279]
[1780151987735,56.29,73950.38,0.0,-0.99998,0.0,0.00278]
[1780151988127,56.29,73950.38,0.0,-0.99998,0.0,0.00278]
[1780151992770,56.29,73951.72,0.0,-0.99998,0.0,0.00278]
[1780151996798,56.29,73954.17,0.0,-0.99998,0.0,0.0028]
[1780151997805,56.29,73955.54,0.0,-0.99998,0.0,0.00281]
[1780152002842,56.29,73956.05,0.0,-0.99998,0.0,0.00281]
[1780152003849,56.29,73957.0,0.0,-0.99998,0.0,0.00282]
[1780152004856,56.29,73958.74,0.0,-0.99998,0.0,0.00283]
[1780152005863,56.29,73959.91,0.0,-0.99998,0.0,0.00284]
[1780152010899,56.29,73959.8,0.0,-0.99998,0.0,0.00284]
[1780152015934,56.29,73959.8,0.0,-0.99998,0.0,0.00284]
[1780152017948,56.29,73959.09,0.0,-0.99998,0.0,0.00283]
[1780152020969,56.29,73961.83,0.0,-0.99998,0.0,0.00285]
[1780152021976,56.29,73963.53,0.0,-0.99998,0.0,0.00286]
[1780152022983,56.29,73964.71,0.0,-0.99998,0.0,0.00287]
[1780152027012,56.29,73964.0,0.0,-0.99998,0.0,0.00286]
[1780152032049,56.29,73964.03,0.0,-0.99998,0.0,0.00284]
[1780152036079,56.29,73963.25,0.0,-0.99998,0.0,0.00283]
[1780152038093,56.29,73966.39,0.0,-0.99998,0.0,0.00285]
[1780152039100,56.29,73967.49,0.0,-0.99998,0.0,0.00286]
[1780152048164,56.29,73967.46,0.0,-0.99998,0.0,0.00286]
[1780152052192,56.29,73966.79,0.0,-0.99998,0.0,0.00286]
[1780152054206,56.29,73971.91,0.0,-0.99998,0.0,0.00289]
[1780152055213,56.29,73980.69,0.0,-0.99998,0.0,0.00294]
[1780152056220,56.29,73985.21,0.0,-0.99998,0.0,0.00297]
[1780152057230,56.29,73988.24,0.0,-0.99998,0.0,0.00299]
[1780152061255,56.29,73987.27,0.0,-0.99998,0.0,0.00299]
[1780152062262,56.29,73986.56,0.0,-0.99998,0.0,0.00298]
[1780152063270,56.29,73981.53,0.0,-0.99998,0.0,0.00295]
[1780152064277,56.29,73977.8,0.0,-0.99998,0.0,0.00293]
[1780152065283,56.29,73975.65,0.0,-0.99998,0.0,0.00291]
[1780152067298,56.29,73974.89,0.0,-0.99998,0.0,0.00291]
[1780152068307,56.29,73974.19,0.0,-0.99998,0.0,0.0029]
[1780152070319,56.29,73975.09,0.0,-0.99998,0.0,0.00291]
[1780152071326,56.29,73979.81,0.0,-0.99998,0.0,0.00294]
[1780152072333,56.29,73983.47,0.0,-0.99998,0.0,0.00296]
[1780152076361,56.29,73981.7,0.0,-0.99998,0.0,0.00295]
[1780152081396,56.29,73978.71,0.0,-0.99998,0.0,0.00293]
[1780152087440,56.29,73978.79,0.0,-0.99998,0.0,0.00293]
[1780152089454,56.29,73979.49,0.0,-0.99998,0.0,0.00294]
[1780152090460,56.29,73980.24,0.0,-0.99998,0.0,0.00294]
[1780152091468,56.29,73980.35,0.0,-0.99998,0.0,0.00292]
[1780152098517,56.29,73980.38,0.0,-0.99998,0.0,0.00292]
[1780152103552,56.29,73980.14,0.0,-0.99998,0.0,0.00292]
[1780152104559,56.29,73979.4,0.0,-0.99998,0.0,0.00291]
[1780152105566,56.29,73981.37,0.0,-0.99998,0.0,0.00292]
[1780152106573,56.29,73982.41,0.0,-0.99998,0.0,0.00293]
[1780152110601,56.29,73984.05,0.0,-0.99998,0.0,0.00294]
[1780152115637,56.29,73983.05,0.0,-0.99998,0.0,0.00294]
[1780152120672,56.29,73981.45,0.0,-0.99998,0.0,0.00292]
[1780152121679,56.29,73978.32,0.0,-0.99998,0.0,0.0029]
[1780152127721,56.29,73978.63,0.0,-0.99998,0.0,0.00291]
[1780152134771,56.29,73977.49,0.0,-0.99998,0.0,0.0029]
[1780152136784,56.29,73976.08,0.0,-0.99998,0.0,0.00289]
[1780152142829,56.29,73975.68,0.0,-0.99998,0.0,0.00289]
[1780152144843,56.29,73974.94,0.0,-0.99998,0.0,0.00288]
[1780152145850,56.29,73971.6,0.0,-0.99998,0.0,0.00286]
[1780152146857,56.29,73967.65,0.0,-0.99998,0.0,0.00284]
[1780152147864,56.29,73965.3,0.0,-0.99998,0.0,0.00282]
[1780152152899,56.29,73964.34,0.0,-0.99998,0.0,0.00279]
[1780152154915,56.29,73966.41,0.0,-0.99998,0.0,0.0028]
[1780152155922,56.29,73967.93,0.0,-0.99998,0.0,0.00281]
[1780152156928,56.29,73970.33,0.0,-0.99998,0.0,0.00283]
[1780152159950,56.29,73967.66,0.0,-0.99998,0.0,0.00281]
[1780152167004,56.29,73965.47,0.0,-0.99998,0.0,0.0028]
[1780152168011,56.29,73964.34,0.0,-0.99998,0.0,0.00279]
[1780152170025,56.29,73962.18,0.0,-0.99998,0.0,0.00278]
[1780152171032,56.29,73960.68,0.0,-0.99998,0.0,0.00277]
[1780152173046,56.29,73962.85,0.0,-0.99998,0.0,0.00278]
[1780152174053,56.29,73963.55,0.0,-0.99998,0.0,0.00279]
[1780152180095,56.29,73963.93,0.0,-0.99998,0.0,0.00279]
[1780152185130,56.29,73964.23,0.0,-0.99998,0.0,0.00279]
[1780152190166,56.29,73962.52,0.0,-0.99998,0.0,0.00278]
[1780152193187,56.29,73961.18,0.0,-0.99998,0.0,0.00277]
[1780152195201,56.29,73960.44,0.0,-0.99998,0.0,0.00277]
[1780152196208,56.29,73958.92,0.0,-0.99998,0.0,0.00276]
[1780152197216,56.29,73954.84,0.0,-0.99998,0.0,0.00273]
[1780152198223,56.29,73944.54,0.0,-0.99998,0.0,0.00267]
[1780152199230,56.29,73939.54,0.0,-0.99998,0.0,0.00264]
[1780152200237,56.29,73938.59,0.0,-0.99998,0.0,0.00263]
[1780152204265,56.29,73936.61,0.0,-0.99998,0.0,0.00262]
[1780152206279,56.29,73935.19,0.0,-0.99998,0.0,0.00261]
[1780152207286,56.29,73933.89,0.0,-0.99998,0.0,0.00261]
[1780152208293,56.29,73933.01,0.0,-0.99998,0.0,0.0026]
[1780152211317,56.29,73932.93,0.0,-0.99998,0.0,0.0026]
[1780152211419,56.29,73931.44,0.0,-0.99998,0.0,0.00257]
[1780152213328,56.29,73930.52,0.0,-0.99998,0.0,0.00256]
[1780152217356,56.29,73927.09,0.0,-0.99998,0.0,0.00254]
[1780152220377,56.29,73928.16,0.0,-0.99998,0.0,0.00255]
[1780152221384,56.29,73928.88,0.0,-0.99998,0.0,0.00255]
[1780152222751,56.29,73932.39,0.0,-0.99998,0.0,0.00258]
[1780152223398,56.29,73933.9,0.0,-0.99998,0.0,0.00258]
[1780152228436,56.29,73934.13,0.0,-0.99998,0.0,0.00259]
[1780152231457,56.29,73936.93,0.0,-0.99998,0.0,0.0026]
[1780152232464,56.29,73937.81,0.0,-0.99998,0.0,0.00261]
[1780152234478,56.29,73938.84,0.0,-0.99998,0.0,0.00261]
[1780152240520,56.29,73933.17,0.0,-0.99998,0.0,0.00258]
[1780152241527,56.29,73923.84,0.0,-0.99998,0.0,0.00253]
[1780152242534,56.29,73914.86,0.0,-0.99998,0.0,0.00248]
[1780152243541,56.29,73911.49,0.0,-0.99998,0.0,0.00246]
[1780152244548,56.29,73909.86,0.0,-0.99998,0.0,0.00245]
[1780152245555,56.29,73906.81,0.0,-0.99998,0.0,0.00243]
[1780152246562,56.29,73906.02,0.0,-0.99998,0.0,0.00243]
[1780152248576,56.29,73905.05,0.0,-0.99998,0.0,0.00242]
[1780152253610,56.29,73905.82,0.0,-0.99998,0.0,0.00243]
[1780152259653,56.29,73906.03,0.0,-0.99998,0.0,0.00243]
[1780152261667,56.29,73907.28,0.0,-0.99998,0.0,0.00243]
[1780152266702,56.29,73906.99,0.0,-0.99998,0.0,0.00243]
[1780152271737,56.29,73907.19,0.0,-0.99998,0.0,0.00241]
[1780152275765,56.29,73906.42,0.0,-0.99998,0.0,0.00241]
[1780152279793,56.29,73905.6,0.0,-0.99998,0.0,0.0024]
[1780152281807,56.29,73904.85,0.0,-0.99998,0.0,0.0024]
[1780152282814,56.29,73903.52,0.0,-0.99998,0.0,0.00239]
[1780152285835,56.29,73902.8,0.0,-0.99998,0.0,0.00239]
[1780152289863,56.29,73903.45,0.0,-0.99998,0.0,0.00239]
[1780152290870,56.29,73904.42,0.0,-0.99998,0.0,0.0024]
[1780152292884,56.29,73905.14,0.0,-0.99998,0.0,0.0024]
[1780152296912,56.29,73902.99,0.0,-0.99998,0.0,0.00239]
[1780152300941,56.29,73896.91,0.0,-0.99998,0.0,0.00236]
[1780152301949,56.29,73894.63,0.0,-0.99998,0.0,0.00234]
[1780152306983,56.29,73892.55,0.0,-0.99998,0.0,0.00233]
[1780152307990,56.29,73882.07,0.0,-0.99998,0.0,0.00228]
[1780152308774,56.29,73882.07,0.0,-0.99998,0.0,0.00228]
[1780152309133,56.29,73882.03,0.0,-0.99998,0.0,0.00228]
[1780152312969,56.29,73882.36,0.0,-0.99998,0.0,0.00228]
[1780152312986,56.29,73882.36,0.0,-0.99998,0.0,0.00228]
[1780152317053,56.29,73871.15,0.0,-0.99998,0.0,0.00222]
[1780152318060,56.29,73870.67,0.0,-0.99998,0.0,0.00222]
[1780152319068,56.29,73869.19,0.0,-0.99998,0.0,0.00221]
[1780152320075,56.29,73868.59,0.0,-0.99998,0.0,0.00221]
[1780152321082,56.29,73867.98,0.0,-0.99998,0.0,0.00221]
[1780152322089,56.29,73866.38,0.0,-0.99998,0.0,0.0022]
[1780152323096,56.29,73864.93,0.0,-0.99998,0.0,0.00219]
[1780152324103,56.29,73863.83,0.0,-0.99998,0.0,0.00219]
[1780152328131,56.29,73860.91,0.0,-0.99998,0.0,0.00217]
[1780152329138,56.29,73859.43,0.0,-0.99998,0.0,0.00216]
[1780152330145,56.29,73858.08,0.0,-0.99999,0.0,0.00216]
[1780152330762,56.29,73858.08,0.0,-0.99999,0.0,0.00216]
[1780152331152,56.29,73852.62,0.0,-0.99999,0.0,0.00211]
[1780152332159,56.29,73847.36,0.0,-0.99999,0.0,0.00209]
[1780152334173,56.29,73846.96,0.0,-0.99999,0.0,0.00208]
[1780152334544,56.29,73846.96,0.0,-0.99999,0.0,0.00208]
[1780152334798,56.29,73846.96,0.0,-0.99999,0.0,0.00208]
[1780152335180,56.29,73842.62,0.0,-0.99999,0.0,0.00206]
[1780152336187,56.29,73841.53,0.0,-0.99999,0.0,0.00206]
[1780152342229,56.29,73838.1,0.0,-0.99999,0.0,0.00204]
[1780152343420,56.29,73836.12,0.0,-0.99999,0.0,0.00203]
[1780152346257,56.29,73831.98,0.0,-0.99999,0.0,0.00201]
[1780152347264,56.29,73830.61,0.0,-0.99999,0.0,0.00201]
[1780152349279,56.29,73829.88,0.0,-0.99999,0.0,0.002]
[1780152350286,56.29,73831.39,0.0,-0.99999,0.0,0.00201]
[1780152355322,56.29,73831.1,0.0,-0.99999,0.0,0.00201]
[1780152357336,56.29,73830.52,0.0,-0.99999,0.0,0.00201]
[1780152362828,56.29,73830.43,0.0,-0.99999,0.0,0.00201]
[1780152362930,56.29,73835.69,0.0,-0.99999,0.0,0.00203]
[1780152363378,56.29,73836.46,0.0,-0.99999,0.0,0.00204]
[1780152368414,56.29,73837.33,0.0,-0.99999,0.0,0.00204]
[1780152369421,56.29,73839.56,0.0,-0.99999,0.0,0.00205]
[1780152370428,56.29,73840.96,0.0,-0.99999,0.0,0.00206]
[1780152373449,56.29,73839.6,0.0,-0.99999,0.0,0.00205]
[1780152375463,56.29,73839.04,0.0,-0.99999,0.0,0.00205]
[1780152376470,56.29,73838.4,0.0,-0.99999,0.0,0.00204]
[1780152377477,56.29,73840.12,0.0,-0.99999,0.0,0.00205]
[1780152382828,56.29,73840.42,0.0,-0.99999,0.0,0.00205]
[1780152383251,56.29,73845.34,0.0,-0.99999,0.0,0.00208]
[1780152383848,56.29,73851.77,0.0,-0.99999,0.0,0.00211]
[1780152387547,56.29,73851.72,0.0,-0.99999,0.0,0.00211]
[1780152389561,56.29,73852.81,0.0,-0.99999,0.0,0.00211]
[1780152392585,56.29,73851.8,0.0,-0.99999,0.0,0.00209]
[1780152395606,56.29,73849.27,0.0,-0.99999,0.0,0.00208]
[1780152400640,56.29,73848.6,0.0,-0.99999,0.0,0.00207]
[1780152404669,56.29,73847.78,0.0,-0.99999,0.0,0.00207]
[1780152406683,56.29,73848.56,0.0,-0.99999,0.0,0.00207]
[1780152407692,56.29,73853.37,0.0,-0.99999,0.0,0.0021]
[1780152409705,56.29,73854.93,0.0,-0.99999,0.0,0.0021]
[1780152411719,56.29,73857.96,0.0,-0.99999,0.0,0.00212]
[1780152412728,56.29,73859.9,0.0,-0.99999,0.0,0.00213]
[1780152414740,56.29,73860.96,0.0,-0.99999,0.0,0.00213]
[1780152416754,56.29,73861.82,0.0,-0.99999,0.0,0.00214]
[1780152417760,56.29,73862.5,0.0,-0.99999,0.0,0.00214]
[1780152421791,56.29,73863.58,0.0,-0.99999,0.0,0.00215]
[1780152422796,56.29,73862.47,0.0,-0.99999,0.0,0.00214]
[1780152426824,56.29,73861.87,0.0,-0.99999,0.0,0.00214]
[1780152432865,56.29,73862.64,0.0,-0.99999,0.0,0.00214]
[1780152434880,56.29,73863.53,0.0,-0.99999,0.0,0.00215]
[1780152435887,56.29,73862.8,0.0,-0.99999,0.0,0.00214]
[1780152437901,56.29,73862.03,0.0,-0.99999,0.0,0.00214]
[1780152438908,56.29,73862.68,0.0,-0.99999,0.0,0.00214]
[1780152440922,56.29,73861.92,0.0,-0.99999,0.0,0.00214]
[1780152445957,56.29,73862.16,0.0,-0.99999,0.0,0.00214]
[1780152451999,56.29,73862.07,0.0,-0.99999,0.0,0.00212]
[1780152454013,56.29,73866.78,0.0,-0.99999,0.0,0.00214]
[1780152455020,56.29,73868.14,0.0,-0.99999,0.0,0.00215]
[1780152456027,56.29,73867.35,0.0,-0.99999,0.0,0.00215]
[1780152458040,56.29,73867.94,0.0,-0.99999,0.0,0.00215]
[1780152464434,56.29,73867.99,0.0,-0.99999,0.0,0.00215]
[1780152465090,56.29,73868.79,0.0,-0.99999,0.0,0.00215]
[1780152466097,56.29,73869.76,0.0,-0.99998,0.0,0.00216]
[1780152467104,56.29,73871.27,0.0,-0.99998,0.0,0.00216]
[1780152471132,56.29,73870.51,0.0,-0.99998,0.0,0.00216]
[1780152476167,56.29,73870.76,0.0,-0.99998,0.0,0.00216]
[1780152482209,56.29,73870.71,0.0,-0.99998,0.0,0.00216]
[1780152484223,56.29,73873.19,0.0,-0.99998,0.0,0.00217]
[1780152485230,56.29,73875.07,0.0,-0.99998,0.0,0.00218]
[1780152488251,56.29,73875.64,0.0,-0.99998,0.0,0.00219]
[1780152489258,56.29,73877.77,0.0,-0.99998,0.0,0.0022]
[1780152490265,56.29,73881.29,0.0,-0.99998,0.0,0.00221]
[1780152491272,56.29,73882.47,0.0,-0.99998,0.0,0.00222]
[1780152494302,56.29,73886.73,0.0,-0.99998,0.0,0.00224]
[1780152495309,56.29,73896.86,0.0,-0.99998,0.0,0.00229]
[1780152496316,56.29,73900.99,0.0,-0.99998,0.0,0.00232]
[1780152497323,56.29,73901.36,0.0,-0.99998,0.0,0.00232]
[1780152502360,56.29,73901.56,0.0,-0.99998,0.0,0.00232]
[1780152503367,56.29,73903.9,0.0,-0.99998,0.0,0.00233]
[1780152504374,56.29,73905.2,0.0,-0.99998,0.0,0.00234]
[1780152509409,56.29,73905.58,0.0,-0.99998,0.0,0.00234]
[1780152511423,56.29,73905.94,0.0,-0.99998,0.0,0.00232]
[1780152512430,56.29,73911.18,0.0,-0.99998,0.0,0.00235]
[1780152513437,56.29,73912.9,0.0,-0.99998,0.0,0.00236]
[1780152514444,56.29,73915.3,0.0,-0.99998,0.0,0.00237]
[1780152518473,56.29,73920.48,0.0,-0.99998,0.0,0.0024]
[1780152519479,56.29,73923.62,0.0,-0.99998,0.0,0.00242]
[1780152520486,56.29,73926.15,0.0,-0.99998,0.0,0.00243]
[1780152521493,56.29,73928.14,0.0,-0.99998,0.0,0.00244]
[1780152522500,56.29,73929.27,0.0,-0.99998,0.0,0.00245]
[1780152523507,56.29,73928.14,0.0,-0.99998,0.0,0.00244]
[1780152528542,56.29,73928.43,0.0,-0.99998,0.0,0.00244]
[1780152529549,56.29,73925.89,0.0,-0.99998,0.0,0.00243]
[1780152530556,56.29,73928.32,0.0,-0.99998,0.0,0.00244]
[1780152531563,56.29,73930.26,0.0,-0.99998,0.0,0.00245]
[1780152532570,56.29,73930.91,0.0,-0.99998,0.0,0.00246]
[1780152533580,56.29,73931.7,0.0,-0.99998,0.0,0.00246]
[1780152536600,56.29,73932.46,0.0,-0.99998,0.0,0.00246]
[1780152539621,56.29,73933.45,0.0,-0.99998,0.0,0.00247]
[1780152544656,56.29,73933.63,0.0,-0.99998,0.0,0.00247]
[1780152546670,56.29,73925.26,0.0,-0.99998,0.0,0.00242]
[1780152547677,56.29,73919.73,0.0,-0.99998,0.0,0.00239]
[1780152548684,56.29,73916.87,0.0,-0.99998,0.0,0.00238]
[1780152550418,56.29,73913.49,0.0,-0.99998,0.0,0.00236]
[1780152550698,56.29,73912.5,0.0,-0.99998,0.0,0.00236]
[1780152553719,56.29,73909.52,0.0,-0.99998,0.0,0.00234]
[1780152554726,56.29,73905.89,0.0,-0.99998,0.0,0.00232]
[1780152555733,56.29,73902.1,0.0,-0.99998,0.0,0.0023]
[1780152556740,56.29,73899.05,0.0,-0.99998,0.0,0.00228]
[1780152558755,56.29,73898.34,0.0,-0.99998,0.0,0.00228]
[1780152559762,56.29,73895.45,0.0,-0.99998,0.0,0.00227]
[1780152560769,56.29,73894.05,0.0,-0.99998,0.0,0.00226]
[1780152562783,56.29,73893.34,0.0,-0.99998,0.0,0.00226]
[1780152567818,56.29,73893.29,0.0,-0.99998,0.0,0.00226]
[1780152571846,56.29,73893.54,0.0,-0.99998,0.0,0.00224]
[1780152572854,56.29,73897.41,0.0,-0.99998,0.0,0.00226]
[1780152576882,56.29,73898.29,0.0,-0.99998,0.0,0.00226]
[1780152583931,56.29,73897.99,0.0,-0.99998,0.0,0.00226]
[1780152585945,56.29,73896.43,0.0,-0.99998,0.0,0.00225]
[1780152586952,56.29,73895.8,0.0,-0.99998,0.0,0.00225]
[1780152591987,56.29,73895.44,0.0,-0.99998,0.0,0.00225]
[1780152597023,56.29,73895.25,0.0,-0.99998,0.0,0.00225]
[1780152599038,56.29,73894.57,0.0,-0.99998,0.0,0.00224]
[1780152603068,56.29,73893.77,0.0,-0.99998,0.0,0.00224]
[1780152604075,56.29,73893.06,0.0,-0.99998,0.0,0.00223]
[1780152605082,56.29,73890.07,0.0,-0.99998,0.0,0.00222]
[1780152606089,56.29,73888.37,0.0,-0.99998,0.0,0.00221]
[1780152609110,56.29,73887.73,0.0,-0.99998,0.0,0.00221]
[1780152610117,56.29,73885.32,0.0,-0.99998,0.0,0.00219]
[1780152612131,56.29,73885.96,0.0,-0.99998,0.0,0.0022]
[1780152613138,56.29,73884.07,0.0,-0.99998,0.0,0.00219]
[1780152618173,56.29,73884.16,0.0,-0.99998,0.0,0.00219]
[1780152619180,56.29,73879.48,0.0,-0.99998,0.0,0.00217]
[1780152620187,56.29,73874.94,0.0,-0.99999,0.0,0.00214]
[1780152622201,56.29,73874.21,0.0,-0.99999,0.0,0.00214]
[1780152623208,56.29,73871.5,0.0,-0.99999,0.0,0.00213]
[1780152624214,56.29,73869.6,0.0,-0.99999,0.0,0.00212]
[1780152625222,56.29,73867.53,0.0,-0.99999,0.0,0.00211]
[1780152626229,56.29,73866.42,0.0,-0.99999,0.0,0.0021]
[1780152631263,56.29,73866.32,0.0,-0.99999,0.0,0.00208]
[1780152635292,56.29,73865.52,0.0,-0.99999,0.0,0.00208]
[1780152636300,56.29,73861.84,0.0,-0.99999,0.0,0.00206]
[1780152638313,56.29,73859.38,0.0,-0.99999,0.0,0.00205]
[1780152639319,56.29,73858.48,0.0,-0.99999,0.0,0.00205]
[1780152645362,56.29,73858.25,0.0,-0.99999,0.0,0.00204]
[1780152651405,56.29,73858.0,0.0,-0.99999,0.0,0.00204]
[1780152652412,56.29,73854.34,0.0,-0.99999,0.0,0.00203]
[1780152653419,56.29,73851.84,0.0,-0.99999,0.0,0.00202]
[1780152654426,56.29,73852.56,0.0,-0.99999,0.0,0.00202]
[1780152655433,56.29,73853.09,0.0,-0.99999,0.0,0.00202]
[1780152660468,56.29,73853.52,0.0,-0.99999,0.0,0.00202]
[1780152661477,56.29,73857.61,0.0,-0.99999,0.0,0.00204]
[1780152662483,56.29,73858.4,0.0,-0.99999,0.0,0.00205]
[1780152663489,56.29,73859.37,0.0,-0.99999,0.0,0.00205]
[1780152665504,56.29,73860.26,0.0,-0.99999,0.0,0.00205]
[1780152670539,56.29,73860.06,0.0,-0.99999,0.0,0.00205]
[1780152673562,56.29,73854.26,0.0,-0.99999,0.0,0.00203]
[1780152674567,56.29,73852.68,0.0,-0.99999,0.0,0.00202]
[1780152676581,56.29,73851.11,0.0,-0.99999,0.0,0.00201]
[1780152678595,56.29,73850.52,0.0,-0.99999,0.0,0.00201]
[1780152681616,56.29,73851.33,0.0,-0.99999,0.0,0.00201]
[1780152686651,56.29,73851.28,0.0,-0.99999,0.0,0.00201]
[1780152691686,56.29,73850.8,0.0,-0.99999,0.0,0.00199]
[1780152695714,56.29,73849.82,0.0,-0.99999,0.0,0.00199]
[1780152697728,56.29,73846.62,0.0,-0.99999,0.0,0.00197]
[1780152698735,56.29,73844.44,0.0,-0.99999,0.0,0.00196]
[1780152703770,56.29,73839.87,0.0,-0.99999,0.0,0.00194]
[1780152704777,56.29,73840.52,0.0,-0.99999,0.0,0.00195]
[1780152705787,56.29,73839.16,0.0,-0.99999,0.0,0.00194]
[1780152710822,56.29,73839.29,0.0,-0.99999,0.0,0.00194]
[1780152712837,56.29,73838.65,0.0,-0.99999,0.0,0.00194]
[1780152715858,56.29,73838.08,0.0,-0.99999,0.0,0.00193]
[1780152719886,56.29,73838.59,0.0,-0.99999,0.0,0.00194]
[1780152721900,56.29,73840.71,0.0,-0.99999,0.0,0.00195]
[1780152722907,56.29,73840.0,0.0,-0.99999,0.0,0.00194]
[1780152727945,56.29,73841.07,0.0,-0.99999,0.0,0.00195]
[1780152730966,56.29,73840.54,0.0,-0.99999,0.0,0.00195]
[1780152736001,56.29,73840.06,0.0,-0.99999,0.0,0.00194]
[1780152737008,56.29,73837.72,0.0,-0.99999,0.0,0.00193]
[1780152738015,56.29,73837.13,0.0,-0.99999,0.0,0.00193]
[1780152744056,56.29,73836.6,0.0,-0.99999,0.0,0.00193]
[1780152745064,56.29,73832.4,0.0,-0.99999,0.0,0.00191]
[1780152746071,56.29,73832.98,0.0,-0.99999,0.0,0.00191]
[1780152747078,56.29,73833.86,0.0,-0.99999,0.0,0.00192]
[1780152748085,56.29,73832.45,0.0,-0.99999,0.0,0.00191]
[1780152753121,56.29,73832.38,0.0,-0.99999,0.0,0.00189]
[1780152756142,56.29,73829.84,0.0,-0.99999,0.0,0.00188]
[1780152758891,56.29,73829.59,0.0,-0.99999,0.0,0.00188]
[1780152761177,56.29,73827.79,0.0,-0.99999,0.0,0.00187]
[1780152762184,56.29,73827.07,0.0,-0.99999,0.0,0.00187]
[1780152767219,56.29,73827.24,0.0,-0.99999,0.0,0.00187]
[1780152768313,56.29,73827.88,0.0,-0.99999,0.0,0.00187]
[1780152774268,56.29,73828.15,0.0,-0.99999,0.0,0.00187]
[1780152775275,56.29,73829.34,0.0,-0.99999,0.0,0.00188]
[1780152781317,56.29,73829.83,0.0,-0.99999,0.0,0.00188]
[1780152784338,56.29,73830.38,0.0,-0.99999,0.0,0.00188]
[1780152790380,56.29,73830.05,0.0,-0.99999,0.0,0.00188]
[1780152799443,56.29,73834.34,0.0,-0.99999,0.0,0.0019]
[1780152804478,56.29,73835.7,0.0,-0.99999,0.0,0.00191]
[1780152809513,56.29,73835.57,0.0,-0.99999,0.0,0.00191]
[1780152815555,56.29,73835.53,0.0,-0.99999,0.0,0.00189]
[1780152817569,56.29,73835.53,0.0,-0.99999,0.0,0.00189]
[1780152817666,56.29,73834.8,0.0,-0.99999,0.0,0.00189]
[1780152826638,56.29,73834.58,0.0,-0.99999,0.0,0.00188]
[1780152830666,56.29,73833.91,0.0,-0.99999,0.0,0.00188]
[1780152836708,56.29,73832.01,0.0,-0.99999,0.0,0.00187]
[1780152841743,56.29,73831.04,0.0,-0.99999,0.0,0.00187]
[1780152845771,56.29,73832.18,0.0,-0.99999,0.0,0.00187]
[1780152847785,56.29,73833.08,0.0,-0.99999,0.0,0.00188]
[1780152855841,56.29,73832.98,0.0,-0.99999,0.0,0.00188]
[1780152860876,56.29,73836.02,0.0,-0.99999,0.0,0.00189]
[1780152862890,56.29,73836.6,0.0,-0.99999,0.0,0.00189]
[1780152867925,56.29,73836.11,0.0,-0.99999,0.0,0.00189]
[1780152873967,56.29,73835.88,0.0,-0.99999,0.0,0.00187]
[1780152885045,56.29,73833.81,0.0,-0.99999,0.0,0.00186]
[1780152893101,56.29,73833.75,0.0,-0.99999,0.0,0.00186]
[1780152900150,56.29,73833.31,0.0,-0.99999,0.0,0.00186]
[1780152906193,56.29,73833.18,0.0,-0.99999,0.0,0.00186]
[1780152914250,56.29,73833.24,0.0,-0.99999,0.0,0.00186]
[1780152919285,56.29,73832.83,0.0,-0.99999,0.0,0.00186]
[1780152920292,56.29,73832.24,0.0,-0.99999,0.0,0.00186]
[1780152924320,56.29,73831.7,0.0,-0.99999,0.0,0.00185]
[1780152929065,56.29,73831.3,0.0,-0.99999,0.0,0.00185]
[1780152929355,56.29,73828.4,0.0,-0.99999,0.0,0.00184]
[1780152932376,56.29,73822.63,0.0,-0.99999,0.0,0.0018]
[1780152933383,56.29,73819.11,0.0,-0.99999,0.0,0.00179]
[1780152936404,56.29,73816.91,0.0,-0.99999,0.0,0.00178]
[1780152938418,56.29,73819.75,0.0,-0.99999,0.0,0.00179]
[1780152941439,56.29,73820.42,0.0,-0.99999,0.0,0.00179]
[1780152943453,56.29,73819.9,0.0,-0.99999,0.0,0.00179]
[1780152948488,56.29,73819.56,0.0,-0.99999,0.0,0.00179]
[1780152952516,56.29,73829.68,0.0,-0.99999,0.0,0.00183]
[1780152953523,56.29,73835.23,0.0,-0.99999,0.0,0.00185]
[1780152954530,56.29,73834.36,0.0,-0.99999,0.0,0.00185]
[1780152961579,56.29,73834.57,0.0,-0.99999,0.0,0.00185]
[1780152962586,56.29,73834.01,0.0,-0.99999,0.0,0.00185]
[1780152967621,56.29,73834.53,0.0,-0.99999,0.0,0.00185]
[1780152971764,56.29,73834.56,0.0,-0.99999,0.0,0.00185]
[1780152979709,56.29,73835.06,0.0,-0.99999,0.0,0.00185]
[1780152980717,56.29,73834.44,0.0,-0.99999,0.0,0.00185]
[1780152983738,56.29,73831.85,0.0,-0.99999,0.0,0.00184]
[1780152987766,56.29,73833.07,0.0,-0.99999,0.0,0.00184]
[1780152988773,56.29,73833.89,0.0,-0.99999,0.0,0.00185]
[1780152989779,56.29,73834.49,0.0,-0.99999,0.0,0.00185]
[1780152994815,56.29,73833.81,0.0,-0.99999,0.0,0.00183]
[1780152999849,56.29,73833.98,0.0,-0.99999,0.0,0.00183]
[1780153000857,56.29,73834.72,0.0,-0.99999,0.0,0.00183]
[1780153004885,56.29,73835.33,0.0,-0.99999,0.0,0.00184]
[1780153005892,56.29,73834.63,0.0,-0.99999,0.0,0.00183]
[1780153009920,56.29,73834.12,0.0,-0.99999,0.0,0.00183]
[1780153012941,56.29,73834.82,0.0,-0.99999,0.0,0.00183]
[1780153013948,56.29,73834.14,0.0,-0.99999,0.0,0.00183]
[1780153018984,56.29,73834.28,0.0,-0.99999,0.0,0.00183]
[1780153024020,56.29,73834.98,0.0,-0.99999,0.0,0.00184]
[1780153029054,56.29,73835.03,0.0,-0.99999,0.0,0.00184]
[1780153035096,56.29,73834.73,0.0,-0.99999,0.0,0.00183]
[1780153041138,56.29,73834.33,0.0,-0.99999,0.0,0.00183]
[1780153042145,56.29,73834.88,0.0,-0.99999,0.0,0.00183]
[1780153047180,56.29,73835.07,0.0,-0.99999,0.0,0.00184]
[1780153052215,56.29,73834.22,0.0,-0.99999,0.0,0.00181]
[1780153054229,56.29,73833.65,0.0,-0.99999,0.0,0.00181]
[1780153055236,56.29,73835.1,0.0,-0.99999,0.0,0.00182]
[1780153060273,56.29,73835.47,0.0,-0.99999,0.0,0.00182]
[1780153063294,56.29,73834.73,0.0,-0.99999,0.0,0.00182]
[1780153068329,56.29,73834.65,0.0,-0.99999,0.0,0.00182]
[1780153073364,56.29,73833.95,0.0,-0.99999,0.0,0.00181]
[1780153074371,56.29,73833.33,0.0,-0.99999,0.0,0.00181]
[1780153077392,56.29,73832.08,0.0,-0.99999,0.0,0.00181]
[1780153083434,56.29,73831.77,0.0,-0.99999,0.0,0.0018]
[1780153089476,56.29,73831.57,0.0,-0.99999,0.0,0.0018]
[1780153097532,56.29,73831.94,0.0,-0.99999,0.0,0.00181]
[1780153102516,56.29,73831.94,0.0,-0.99999,0.0,0.00181]
[1780153108609,56.29,73831.87,0.0,-0.99999,0.0,0.00181]
[1780153111630,56.29,73832.23,0.0,-0.99999,0.0,0.00179]
[1780153112637,56.29,73833.06,0.0,-0.99999,0.0,0.00179]
[1780153117672,56.29,73832.57,0.0,-0.99999,0.0,0.00179]
[1780153124721,56.29,73832.62,0.0,-0.99999,0.0,0.00179]
[1780153133785,56.29,73832.42,0.0,-0.99999,0.0,0.00179]
[1780153138820,56.29,73832.56,0.0,-0.99999,0.0,0.00179]
[1780153144862,56.29,73832.39,0.0,-0.99999,0.0,0.00179]
[1780153149896,56.29,73832.35,0.0,-0.99999,0.0,0.00179]
[1780153157953,56.29,73832.33,0.0,-0.99999,0.0,0.00179]
[1780153162992,56.29,73832.18,0.0,-0.99999,0.0,0.00179]
[1780153168029,56.29,73832.58,0.0,-0.99999,0.0,0.00179]
[1780153173063,56.29,73831.9,0.0,-0.99999,0.0,0.00177]
[1780153178098,56.29,73832.16,0.0,-0.99999,0.0,0.00177]
[1780153183133,56.29,73832.45,0.0,-0.99999,0.0,0.00177]
[1780153191032,56.29,73832.39,0.0,-0.99999,0.0,0.00177]
[1780153201270,56.29,73834.49,0.0,-0.99999,0.0,0.00178]
[1780153202277,56.29,73836.95,0.0,-0.99999,0.0,0.00179]
[1780153205313,56.29,73841.49,0.0,-0.99999,0.0,0.00181]
[1780153206319,56.29,73847.13,0.0,-0.99999,0.0,0.00184]
[1780153207328,56.29,73849.65,0.0,-0.99999,0.0,0.00185]
[1780153208304,56.29,73849.65,0.0,-0.99999,0.0,0.00185]
[1780153209048,56.29,73843.48,0.0,-0.99999,0.0,0.00182]
[1780153209340,56.29,73836.03,0.0,-0.99999,0.0,0.00179]
[1780153210347,56.29,73835.88,0.0,-0.99999,0.0,0.00179]
[1780153214375,56.29,73836.56,0.0,-0.99999,0.0,0.00179]
[1780153223441,56.29,73836.77,0.0,-0.99999,0.0,0.00179]
[1780153224448,56.29,73837.47,0.0,-0.99999,0.0,0.0018]
[1780153225455,56.29,73838.16,0.0,-0.99999,0.0,0.0018]
[1780153232032,56.29,73838.17,0.0,-0.99999,0.0,0.0018]
[1780153232131,56.29,73838.58,0.0,-0.99999,0.0,0.00178]
[1780153237539,56.29,73841.41,0.0,-0.99999,0.0,0.00179]
[1780153238546,56.29,73843.47,0.0,-0.99999,0.0,0.0018]
[1780153244589,56.29,73843.25,0.0,-0.99999,0.0,0.0018]
[1780153249623,56.29,73843.43,0.0,-0.99999,0.0,0.0018]
[1780153250629,56.29,73844.61,0.0,-0.99999,0.0,0.00181]
[1780153251636,56.29,73845.39,0.0,-0.99999,0.0,0.00181]
[1780153257679,56.29,73850.02,0.0,-0.99999,0.0,0.00183]
[1780153260700,56.29,73850.7,0.0,-0.99999,0.0,0.00183]
[1780153261708,56.29,73852.37,0.0,-0.99999,0.0,0.00184]
[1780153265735,56.29,73853.01,0.0,-0.99999,0.0,0.00184]
[1780153266742,56.29,73855.22,0.0,-0.99999,0.0,0.00185]
[1780153271777,56.29,73855.71,0.0,-0.99999,0.0,0.00186]
[1780153276812,56.29,73855.81,0.0,-0.99999,0.0,0.00186]
[1780153279833,56.29,73856.91,0.0,-0.99999,0.0,0.00186]
[1780153283861,56.29,73857.53,0.0,-0.99999,0.0,0.00186]
[1780153284868,56.29,73860.11,0.0,-0.99999,0.0,0.00187]
[1780153285875,56.29,73861.13,0.0,-0.99999,0.0,0.00188]
[1780153286882,56.29,73860.38,0.0,-0.99999,0.0,0.00188]
[1780153288896,56.29,73860.99,0.0,-0.99999,0.0,0.00188]
[1780153293931,56.29,73860.91,0.0,-0.99999,0.0,0.00186]
[1780153298966,56.29,73860.93,0.0,-0.99999,0.0,0.00186]
[1780153304003,56.29,73860.92,0.0,-0.99999,0.0,0.00186]
[1780153309038,56.29,73861.11,0.0,-0.99999,0.0,0.00186]
[1780153314075,56.29,73857.51,0.0,-0.99999,0.0,0.00185]
[1780153315082,56.29,73855.99,0.0,-0.99999,0.0,0.00184]
[1780153320117,56.29,73856.13,0.0,-0.99999,0.0,0.00184]
[1780153322131,56.29,73853.72,0.0,-0.99999,0.0,0.00183]
[1780153323138,56.29,73853.07,0.0,-0.99999,0.0,0.00183]
[1780153329181,56.29,73847.08,0.0,-0.99999,0.0,0.0018]
[1780153330187,56.29,73837.62,0.0,-0.99999,0.0,0.00176]
[1780153331195,56.29,73834.63,0.0,-0.99999,0.0,0.00175]
[1780153332201,56.29,73833.86,0.0,-0.99999,0.0,0.00175]
[1780153336230,56.29,73834.4,0.0,-0.99999,0.0,0.00175]
[1780153338244,56.29,73835.0,0.0,-0.99999,0.0,0.00175]
[1780153339251,56.29,73834.35,0.0,-0.99999,0.0,0.00175]
[1780153340258,56.29,73832.63,0.0,-0.99999,0.0,0.00174]
[1780153346300,56.29,73832.67,0.0,-0.99999,0.0,0.00174]
[1780153350330,56.29,73831.31,0.0,-0.99999,0.0,0.00174]
[1780153355365,56.29,73830.93,0.0,-0.99999,0.0,0.00172]
[1780153360400,56.29,73830.72,0.0,-0.99999,0.0,0.00172]
[1780153362720,56.29,73830.72,0.0,-0.99999,0.0,0.00172]
[1780153366442,56.29,73830.01,0.0,-0.99999,0.0,0.00172]
[1780153369463,56.29,73827.64,0.0,-0.99999,0.0,0.00171]
[1780153370470,56.29,73824.42,0.0,-0.99999,0.0,0.00169]
[1780153371477,56.29,73823.24,0.0,-0.99999,0.0,0.00169]
[1780153372484,56.29,73823.86,0.0,-0.99999,0.0,0.00169]
[1780153375505,56.29,73823.23,0.0,-0.99999,0.0,0.00169]
[1780153377519,56.29,73822.67,0.0,-0.99999,0.0,0.00169]
[1780153380540,56.29,73820.88,0.0,-0.99999,0.0,0.00168]
[1780153381547,56.29,73819.03,0.0,-0.99999,0.0,0.00167]
[1780153385576,56.29,73818.3,0.0,-0.99999,0.0,0.00167]
[1780153387590,56.29,73817.66,0.0,-0.99999,0.0,0.00167]
[1780153390618,56.29,73815.71,0.0,-0.99999,0.0,0.00166]
[1780153391531,56.29,73815.71,0.0,-0.99999,0.0,0.00166]
[1780153391762,56.29,73815.71,0.0,-0.99999,0.0,0.00166]
[1780153392632,56.29,73814.72,0.0,-0.99999,0.0,0.00166]
[1780153393639,56.29,73813.29,0.0,-0.99999,0.0,0.00165]
[1780153398674,56.29,73813.16,0.0,-0.99999,0.0,0.00165]
[1780153399681,56.29,73814.02,0.0,-0.99999,0.0,0.00165]
[1780153400688,56.29,73811.44,0.0,-0.99999,0.0,0.00164]
[1780153402703,56.29,73810.89,0.0,-0.99999,0.0,0.00164]
[1780153406730,56.29,73811.49,0.0,-0.99999,0.0,0.00164]
[1780153415794,56.29,73811.26,0.0,-0.99999,0.0,0.00163]
[1780153416801,56.29,73810.77,0.0,-0.99999,0.0,0.00163]
[1780153423850,56.29,73810.85,0.0,-0.99999,0.0,0.00163]
[1780153427878,56.29,73811.75,0.0,-0.99999,0.0,0.00163]
[1780153428885,56.29,73811.1,0.0,-0.99999,0.0,0.00163]
[1780153429892,56.29,73812.09,0.0,-0.99999,0.0,0.00163]
[1780153430899,56.29,73815.97,0.0,-0.99999,0.0,0.00165]
[1780153431906,56.29,73819.61,0.0,-0.99999,0.0,0.00166]
[1780153439962,56.29,73819.88,0.0,-0.99999,0.0,0.00166]
[1780153441976,56.29,73816.63,0.0,-0.99999,0.0,0.00165]
[1780153442983,56.29,73816.07,0.0,-0.99999,0.0,0.00165]
[1780153443990,56.29,73813.73,0.0,-0.99999,0.0,0.00164]
[1780153444997,56.29,73811.01,0.0,-0.99999,0.0,0.00163]
[1780153449025,56.29,73812.23,0.0,-0.99999,0.0,0.00163]
[1780153450032,56.29,73811.18,0.0,-0.99999,0.0,0.00163]
[1780153455067,56.29,73810.99,0.0,-0.99999,0.0,0.00163]
[1780153456074,56.29,73812.5,0.0,-0.99999,0.0,0.00163]
[1780153457081,56.29,73813.09,0.0,-0.99999,0.0,0.00163]
[1780153458088,56.29,73812.35,0.0,-0.99999,0.0,0.00163]
[1780153461109,56.29,73811.84,0.0,-0.99999,0.0,0.00163]
[1780153465137,56.29,73801.92,0.0,-0.99999,0.0,0.00159]
[1780153465390,56.29,73801.92,0.0,-0.99999,0.0,0.00159]
[1780153465470,56.29,73801.92,0.0,-0.99999,0.0,0.00159]
[1780153466144,56.29,73795.54,0.0,-0.99999,0.0,0.00157]
[1780153467151,56.29,73801.1,0.0,-0.99999,0.0,0.00159]
[1780153468158,56.29,73803.22,0.0,-0.99999,0.0,0.0016]
[1780153469165,56.29,73802.42,0.0,-0.99999,0.0,0.00159]
[1780153474200,56.29,73802.77,0.0,-0.99999,0.0,0.00158]
[1780153479237,56.29,73802.6,0.0,-0.99999,0.0,0.00158]
[1780153485279,56.29,73801.9,0.0,-0.99999,0.0,0.00158]
[1780153488299,56.29,73801.15,0.0,-0.99999,0.0,0.00157]
[1780153491321,56.29,73796.93,0.0,-0.99999,0.0,0.00156]
[1780153493335,56.29,73795.23,0.0,-0.99999,0.0,0.00155]
[1780153499377,56.29,73795.06,0.0,-0.99999,0.0,0.00155]
[1780153506336,56.29,73795.27,0.0,-0.99999,0.0,0.00155]
[1780153506562,56.29,73798.61,0.0,-0.99999,0.0,0.00157]
[1780153507433,56.29,73803.6,0.0,-0.99999,0.0,0.00158]
[1780153509089,56.29,73803.32,0.0,-0.99999,0.0,0.00158]
[1780153514482,56.29,73798.87,0.0,-0.99999,0.0,0.00157]
[1780153515489,56.29,73795.49,0.0,-0.99999,0.0,0.00155]
[1780153516496,56.29,73795.97,0.0,-0.99999,0.0,0.00156]
[1780153524631,56.29,73795.99,0.0,-0.99999,0.0,0.00156]
[1780153524960,56.29,73797.04,0.0,-0.99999,0.0,0.00156]
[1780153525560,56.29,73798.37,0.0,-0.99999,0.0,0.00156]
[1780153533616,56.29,73797.89,0.0,-0.99999,0.0,0.00155]
[1780153543686,56.29,73797.42,0.0,-0.99999,0.0,0.00155]
[1780153548721,56.29,73800.32,0.0,-0.99999,0.0,0.00156]
[1780153549728,56.29,73801.37,0.0,-0.99999,0.0,0.00156]
[1780153551742,56.29,73800.63,0.0,-0.99999,0.0,0.00156]
[1780153562820,56.29,73800.24,0.0,-0.99999,0.0,0.00156]
[1780153567855,56.29,73798.9,0.0,-0.99999,0.0,0.00155]
[1780153577925,56.29,73796.22,0.0,-0.99999,0.0,0.00154]
[1780153578932,56.29,73793.46,0.0,-0.99999,0.0,0.00153]
[1780153579939,56.29,73792.05,0.0,-0.99999,0.0,0.00153]
[1780153581952,56.29,73791.47,0.0,-0.99999,0.0,0.00152]
[1780153585981,56.29,73790.81,0.0,-0.99999,0.0,0.00152]
[1780153591016,56.29,73791.04,0.0,-0.99999,0.0,0.00151]
[1780153593030,56.29,73791.6,0.0,-0.99999,0.0,0.00151]
[1780153594039,56.29,73792.69,0.0,-0.99999,0.0,0.00151]
[1780153595046,56.29,73793.2,0.0,-0.99999,0.0,0.00152]
[1780153600081,56.29,73792.62,0.0,-0.99999,0.0,0.00151]
[1780153603102,56.29,73792.07,0.0,-0.99999,0.0,0.00151]
[1780153607743,56.29,73792.16,0.0,-0.99999,0.0,0.00151]
[1780153608017,56.29,73792.16,0.0,-0.99999,0.0,0.00151]
[1780153608137,56.29,73785.43,0.0,-0.99999,0.0,0.00149]
[1780153609144,56.29,73776.87,0.0,-0.99999,0.0,0.00146]
[1780153610151,56.29,73780.34,0.0,-0.99999,0.0,0.00147]
[1780153611158,56.29,73789.57,0.0,-0.99999,0.0,0.0015]
[1780153612165,56.29,73790.58,0.0,-0.99999,0.0,0.00151]
[1780153617200,56.29,73790.33,0.0,-0.99999,0.0,0.00151]
[1780153619214,56.29,73789.4,0.0,-0.99999,0.0,0.0015]
[1780153622235,56.29,73792.48,0.0,-0.99999,0.0,0.00151]
[1780153623242,56.29,73795.63,0.0,-0.99999,0.0,0.00153]
[1780153628277,56.29,73797.83,0.0,-0.99999,0.0,0.00153]
[1780153634131,56.29,73798.16,0.0,-0.99999,0.0,0.00153]
[1780153639354,56.29,73798.23,0.0,-0.99999,0.0,0.00153]
[1780153644389,56.29,73798.11,0.0,-0.99999,0.0,0.00153]
[1780153648417,56.29,73797.22,0.0,-0.99999,0.0,0.00153]
[1780153653452,56.29,73797.24,0.0,-0.99999,0.0,0.00152]
[1780153657480,56.29,73793.33,0.0,-0.99999,0.0,0.0015]
[1780153658487,56.29,73790.41,0.0,-0.99999,0.0,0.00149]
[1780153659494,56.29,73789.66,0.0,-0.99999,0.0,0.00149]
[1780153669564,56.29,73789.25,0.0,-0.99999,0.0,0.00149]
[1780153675099,56.29,73789.12,0.0,-0.99999,0.0,0.00149]
[1780153679634,56.29,73786.53,0.0,-0.99999,0.0,0.00148]
[1780153684669,56.29,73786.82,0.0,-0.99999,0.0,0.00148]
[1780153689704,56.29,73787.34,0.0,-0.99999,0.0,0.00148]
[1780153692725,56.29,73785.62,0.0,-0.99999,0.0,0.00148]
[1780153694739,56.29,73790.56,0.0,-0.99999,0.0,0.00149]
[1780153695746,56.29,73792.98,0.0,-0.99999,0.0,0.0015]
[1780153696753,56.29,73795.42,0.0,-0.99999,0.0,0.00151]
[1780153700781,56.29,73796.43,0.0,-0.99999,0.0,0.00151]
[1780153705816,56.29,73796.82,0.0,-0.99999,0.0,0.00151]
[1780153714881,56.29,73796.34,0.0,-0.99999,0.0,0.0015]
[1780153716895,56.29,73795.83,0.0,-0.99999,0.0,0.0015]
[1780153726965,56.29,73795.83,0.0,-0.99999,0.0,0.0015]
[1780153741066,56.29,73795.83,0.0,-0.99999,0.0,0.0015]
[1780153747110,56.29,73795.46,0.0,-0.99999,0.0,0.0015]
[1780153748116,56.29,73794.44,0.0,-0.99999,0.0,0.00149]
[1780153754158,56.29,73793.99,0.0,-0.99999,0.0,0.00149]
[1780153756172,56.29,73791.98,0.0,-0.99999,0.0,0.00148]
[1780153757179,56.29,73790.49,0.0,-0.99999,0.0,0.00148]
[1780153758186,56.29,73787.71,0.0,-0.99999,0.0,0.00147]
[1780153759193,56.29,73786.51,0.0,-0.99999,0.0,0.00146]
[1780153760200,56.29,73786.03,0.0,-0.99999,0.0,0.00146]
[1780153762214,56.29,73786.79,0.0,-0.99999,0.0,0.00147]
[1780153763221,56.29,73792.53,0.0,-0.99999,0.0,0.00149]
[1780153764228,56.29,73795.57,0.0,-0.99999,0.0,0.0015]
[1780153765235,56.29,73796.21,0.0,-0.99999,0.0,0.0015]
[1780153771277,56.29,73796.41,0.0,-0.99999,0.0,0.00148]
[1780153783360,56.29,73796.7,0.0,-0.99999,0.0,0.00149]
[1780153784368,56.29,73797.25,0.0,-0.99999,0.0,0.00149]
[1780153785375,56.29,73800.26,0.0,-0.99999,0.0,0.0015]
[1780153786382,56.29,73800.93,0.0,-0.99999,0.0,0.0015]
[1780153787389,56.29,73802.18,0.0,-0.99999,0.0,0.00151]
[1780153792424,56.29,73802.05,0.0,-0.99999,0.0,0.0015]
[1780153793487,56.29,73802.05,0.0,-0.99999,0.0,0.0015]
[1780153795445,56.29,73800.58,0.0,-0.99999,0.0,0.0015]
[1780153796452,56.29,73797.9,0.0,-0.99999,0.0,0.00149]
[1780153797459,56.29,73799.29,0.0,-0.99999,0.0,0.0015]
[1780153798466,56.29,73800.12,0.0,-0.99999,0.0,0.0015]
[1780153799473,56.29,73801.65,0.0,-0.99999,0.0,0.0015]
[1780153803503,56.29,73805.54,0.0,-0.99999,0.0,0.00152]
[1780153804510,56.29,73806.53,0.0,-0.99999,0.0,0.00152]
[1780153806524,56.29,73808.01,0.0,-0.99999,0.0,0.00153]
[1780153811559,56.29,73808.43,0.0,-0.99999,0.0,0.00153]
[1780153816595,56.29,73807.99,0.0,-0.99999,0.0,0.00153]
[1780153821629,56.29,73808.32,0.0,-0.99999,0.0,0.00153]
[1780153826665,56.29,73808.42,0.0,-0.99999,0.0,0.00153]
[1780153830693,56.29,73811.9,0.0,-0.99999,0.0,0.00154]
[1780153831700,56.29,73814.7,0.0,-0.99999,0.0,0.00154]
[1780153832707,56.29,73815.73,0.0,-0.99999,0.0,0.00154]
[1780153834721,56.29,73815.21,0.0,-0.99999,0.0,0.00154]
[1780153840763,56.29,73815.92,0.0,-0.99999,0.0,0.00154]
[1780153841770,56.29,73816.93,0.0,-0.99999,0.0,0.00154]
[1780153846805,56.29,73817.38,0.0,-0.99999,0.0,0.00155]
[1780153847812,56.29,73816.22,0.0,-0.99999,0.0,0.00154]
[1780153848819,56.29,73814.52,0.0,-0.99999,0.0,0.00153]
[1780153853854,56.29,73814.2,0.0,-0.99999,0.0,0.00153]
[1780153859897,56.29,73814.34,0.0,-0.99999,0.0,0.00153]
[1780153863925,56.29,73815.68,0.0,-0.99999,0.0,0.00154]
[1780153864932,56.29,73819.43,0.0,-0.99999,0.0,0.00155]
[1780153866946,56.29,73820.07,0.0,-0.99999,0.0,0.00155]
[1780153868960,56.29,73821.95,0.0,-0.99999,0.0,0.00156]
[1780153873995,56.29,73822.66,0.0,-0.99999,0.0,0.00156]
[1780153876012,56.29,73824.95,0.0,-0.99999,0.0,0.00157]
[1780153877020,56.29,73826.02,0.0,-0.99999,0.0,0.00158]
[1780153878025,56.29,73826.74,0.0,-0.99999,0.0,0.00158]
[1780153879032,56.29,73829.69,0.0,-0.99999,0.0,0.00159]
[1780153881048,56.29,73832.04,0.0,-0.99999,0.0,0.0016]
[1780153882054,56.29,73831.17,0.0,-0.99999,0.0,0.0016]
[1780153885076,56.29,73830.63,0.0,-0.99999,0.0,0.00159]
[1780153890112,56.29,73830.77,0.0,-0.99999,0.0,0.00159]
[1780153892126,56.29,73831.8,0.0,-0.99999,0.0,0.00158]
[1780153893133,56.29,73832.83,0.0,-0.99999,0.0,0.00159]
[1780153898168,56.29,73832.82,0.0,-0.99999,0.0,0.00159]
[1780153903204,56.29,73833.12,0.0,-0.99999,0.0,0.00159]
[1780153905218,56.29,73839.87,0.0,-0.99999,0.0,0.00161]
[1780153906225,56.29,73842.42,0.0,-0.99999,0.0,0.00162]
[1780153911260,56.29,73842.92,0.0,-0.99999,0.0,0.00163]
[1780153914281,56.29,73843.71,0.0,-0.99999,0.0,0.00163]
[1780153916295,56.29,73844.3,0.0,-0.99999,0.0,0.00163]
[1780153919317,56.29,73846.07,0.0,-0.99999,0.0,0.00164]
[1780153920326,56.29,73847.16,0.0,-0.99999,0.0,0.00164]
[1780153921332,56.29,73848.73,0.0,-0.99999,0.0,0.00165]
[1780153922339,56.29,73853.94,0.0,-0.99999,0.0,0.00167]
[1780153923346,56.29,73855.45,0.0,-0.99999,0.0,0.00167]
[1780153924353,56.29,73856.44,0.0,-0.99999,0.0,0.00168]
[1780153925360,56.29,73858.2,0.0,-0.99999,0.0,0.00168]
[1780153926367,56.29,73859.65,0.0,-0.99999,0.0,0.00169]
[1780153927374,56.29,73860.6,0.0,-0.99999,0.0,0.00169]
[1780153928381,56.29,73861.79,0.0,-0.99999,0.0,0.0017]
[1780153933416,56.29,73861.83,0.0,-0.99999,0.0,0.0017]
[1780153937444,56.29,73858.17,0.0,-0.99999,0.0,0.00168]
[1780153938451,56.29,73846.68,0.0,-0.99999,0.0,0.00164]
[1780153939458,56.29,73846.45,0.0,-0.99999,0.0,0.00164]
[1780153941471,56.29,73844.0,0.0,-0.99999,0.0,0.00163]
[1780153947513,56.29,73845.77,0.0,-0.99999,0.0,0.00164]
[1780153948521,56.29,73849.83,0.0,-0.99999,0.0,0.00165]
[1780153949528,56.29,73851.88,0.0,-0.99999,0.0,0.00166]
[1780153950535,56.29,73853.05,0.0,-0.99999,0.0,0.00166]
[1780153951542,56.29,73854.13,0.0,-0.99999,0.0,0.00165]
[1780153953559,56.29,73855.39,0.0,-0.99999,0.0,0.00166]
[1780153955570,56.29,73856.14,0.0,-0.99999,0.0,0.00166]
[1780153960605,56.29,73856.64,0.0,-0.99999,0.0,0.00166]
[1780153961611,56.29,73857.45,0.0,-0.99999,0.0,0.00167]
[1780153962619,56.29,73858.58,0.0,-0.99999,0.0,0.00167]
[1780153965640,56.29,73857.61,0.0,-0.99999,0.0,0.00167]
[1780153970675,56.29,73857.66,0.0,-0.99999,0.0,0.00167]
[1780153975710,56.29,73857.37,0.0,-0.99999,0.0,0.00167]
[1780153979738,56.29,73856.79,0.0,-0.99999,0.0,0.00166]
[1780153981752,56.29,73855.79,0.0,-0.99999,0.0,0.00166]
[1780153985780,56.29,73854.69,0.0,-0.99999,0.0,0.00165]
[1780153987794,56.29,73852.55,0.0,-0.99999,0.0,0.00165]
[1780153988801,56.29,73849.93,0.0,-0.99999,0.0,0.00164]
[1780153989808,56.29,73849.36,0.0,-0.99999,0.0,0.00163]
[1780153994842,56.29,73850.98,0.0,-0.99999,0.0,0.00164]
[1780153995850,56.29,73852.74,0.0,-0.99999,0.0,0.00165]
[1780153996857,56.29,73854.13,0.0,-0.99999,0.0,0.00165]
[1780153997864,56.29,73855.78,0.0,-0.99999,0.0,0.00166]
[1780154000884,56.29,73856.35,0.0,-0.99999,0.0,0.00166]
[1780154003906,56.29,73858.57,0.0,-0.99999,0.0,0.00167]
[1780154004913,56.29,73859.65,0.0,-0.99999,0.0,0.00167]
[1780154008941,56.29,73860.33,0.0,-0.99999,0.0,0.00168]
[1780154009948,56.29,73861.01,0.0,-0.99999,0.0,0.00168]
[1780154014984,56.29,73858.98,0.0,-0.99999,0.0,0.00166]
[1780154021027,56.29,73858.64,0.0,-0.99999,0.0,0.00165]
[1780154024048,56.29,73859.79,0.0,-0.99999,0.0,0.00166]
[1780154027071,56.29,73860.74,0.0,-0.99999,0.0,0.00166]
[1780154028086,56.29,73861.6,0.0,-0.99999,0.0,0.00167]
[1780154029096,56.29,73868.66,0.0,-0.99999,0.0,0.00169]
[1780154030103,56.29,73871.9,0.0,-0.99999,0.0,0.00171]
[1780154031110,56.29,73873.26,0.0,-0.99999,0.0,0.00171]
[1780154033124,56.29,73879.99,0.0,-0.99999,0.0,0.00174]
[1780154034131,56.29,73888.04,0.0,-0.99999,0.0,0.00177]
[1780154035138,56.29,73889.18,0.0,-0.99999,0.0,0.00178]
[1780154036814,56.29,73889.22,0.0,-0.99999,0.0,0.00178]
[1780154041180,56.29,73891.27,0.0,-0.99999,0.0,0.00179]
[1780154042187,56.29,73894.03,0.0,-0.99999,0.0,0.0018]
[1780154043194,56.29,73894.82,0.0,-0.99999,0.0,0.0018]
[1780154044201,56.29,73895.58,0.0,-0.99999,0.0,0.0018]
[1780154045208,56.29,73898.43,0.0,-0.99999,0.0,0.00182]
[1780154046215,56.29,73900.49,0.0,-0.99999,0.0,0.00182]
[1780154050244,56.29,73905.95,0.0,-0.99999,0.0,0.00185]
[1780154051250,56.29,73909.49,0.0,-0.99999,0.0,0.00186]
[1780154052257,56.29,73915.19,0.0,-0.99999,0.0,0.00189]
[1780154053264,56.29,73915.89,0.0,-0.99999,0.0,0.00189]
[1780154055278,56.29,73916.96,0.0,-0.99999,0.0,0.0019]
[1780154060313,56.29,73917.19,0.0,-0.99999,0.0,0.0019]
[1780154061320,56.29,73919.09,0.0,-0.99999,0.0,0.0019]
[1780154063749,56.29,73918.84,0.0,-0.99999,0.0,0.0019]
[1780154063773,56.29,73919.65,0.0,-0.99999,0.0,0.00191]
[1780154064341,56.29,73921.36,0.0,-0.99999,0.0,0.00191]
[1780154066355,56.29,73922.78,0.0,-0.99999,0.0,0.00192]
[1780154067362,56.29,73923.44,0.0,-0.99999,0.0,0.00192]
[1780154068373,56.29,73933.45,0.0,-0.99999,0.0,0.00197]
[1780154069184,56.29,73933.45,0.0,-0.99999,0.0,0.00197]
[1780154069379,56.29,73937.37,0.0,-0.99999,0.0,0.00199]
[1780154070386,56.29,73931.32,0.0,-0.99999,0.0,0.00196]
[1780154071972,56.29,73931.32,0.0,-0.99999,0.0,0.00196]
[1780154071393,56.29,73925.89,0.0,-0.99999,0.0,0.00192]
[1780154072123,56.29,73925.89,0.0,-0.99999,0.0,0.00192]
[1780154072400,56.29,73925.08,0.0,-0.99999,0.0,0.00191]
[1780154073407,56.29,73923.71,0.0,-0.99999,0.0,0.00191]
[1780154074414,56.29,73921.95,0.0,-0.99999,0.0,0.0019]
[1780154077435,56.29,73922.82,0.0,-0.99999,0.0,0.0019]
[1780154079449,56.29,73922.12,0.0,-0.99999,0.0,0.0019]
[1780154081264,56.29,73922.28,0.0,-0.99999,0.0,0.0019]
[1780154081771,56.29,73924.79,0.0,-0.99999,0.0,0.00191]
[1780154082354,56.29,73924.79,0.0,-0.99999,0.0,0.00191]
[1780154082476,56.29,73932.79,0.0,-0.99999,0.0,0.00195]
[1780154083955,56.29,73930.81,0.0,-0.99999,0.0,0.00194]
[1780154084489,56.29,73926.02,0.0,-0.99999,0.0,0.00192]
[1780154085733,56.29,73926.02,0.0,-0.99999,0.0,0.00192]
[1780154085826,56.29,73927.46,0.0,-0.99999,0.0,0.00192]
[1780154086504,56.29,73933.31,0.0,-0.99999,0.0,0.00195]
[1780154088518,56.29,73933.98,0.0,-0.99999,0.0,0.00195]
[1780154093553,56.29,73935.48,0.0,-0.99999,0.0,0.00196]
[1780154094560,56.29,73927.71,0.0,-0.99999,0.0,0.00193]
[1780154095567,56.29,73925.43,0.0,-0.99999,0.0,0.00192]
[1780154097581,56.29,73927.12,0.0,-0.99999,0.0,0.00192]
[1780154102616,56.29,73928.09,0.0,-0.99999,0.0,0.00193]
[1780154103623,56.29,73929.8,0.0,-0.99999,0.0,0.00193]
[1780154104633,56.29,73928.39,0.0,-0.99999,0.0,0.00193]
[1780154105637,56.29,73927.47,0.0,-0.99999,0.0,0.00192]
[1780154106645,56.29,73921.83,0.0,-0.99999,0.0,0.0019]
[1780154107652,56.29,73919.37,0.0,-0.99999,0.0,0.00189]
[1780154108659,56.29,73917.62,0.0,-0.99999,0.0,0.00188]
[1780154111680,56.29,73915.59,0.0,-0.99999,0.0,0.00187]
[1780154112687,56.29,73908.51,0.0,-0.99999,0.0,0.00184]
[1780154113695,56.29,73908.45,0.0,-0.99999,0.0,0.00184]
[1780154118730,56.29,73908.85,0.0,-0.99999,0.0,0.00184]
[1780154119741,56.29,73908.2,0.0,-0.99999,0.0,0.00184]
[1780154120744,56.29,73909.05,0.0,-0.99999,0.0,0.00184]
[1780154122758,56.29,73909.65,0.0,-0.99999,0.0,0.00185]
[1780154124772,56.29,73908.74,0.0,-0.99999,0.0,0.00184]
[1780154128800,56.29,73908.06,0.0,-0.99999,0.0,0.00184]
[1780154131821,56.29,73913.06,0.0,-0.99999,0.0,0.00184]
[1780154132828,56.29,73917.67,0.0,-0.99999,0.0,0.00186]
[1780154133835,56.29,73918.5,0.0,-0.99999,0.0,0.00187]
[1780154135053,56.29,73921.18,0.0,-0.99999,0.0,0.00188]
[1780154135849,56.29,73922.48,0.0,-0.99999,0.0,0.00188]
[1780154136856,56.29,73921.55,0.0,-0.99999,0.0,0.00188]
[1780154138870,56.29,73920.06,0.0,-0.99999,0.0,0.00187]
[1780154139877,56.29,73919.27,0.0,-0.99999,0.0,0.00187]
[1780154140884,56.29,73921.79,0.0,-0.99999,0.0,0.00188]
[1780154141891,56.29,73923.11,0.0,-0.99999,0.0,0.00189]
[1780154142898,56.29,73927.39,0.0,-0.99999,0.0,0.00191]
[1780154143905,56.29,73929.1,0.0,-0.99999,0.0,0.00191]
[1780154145919,56.29,73930.09,0.0,-0.99999,0.0,0.00192]
[1780154147933,56.29,73931.51,0.0,-0.99999,0.0,0.00192]
[1780154149947,56.29,73930.65,0.0,-0.99999,0.0,0.00192]
[1780154150953,56.29,73931.61,0.0,-0.99999,0.0,0.00192]
[1780154152967,56.29,73933.06,0.0,-0.99999,0.0,0.00193]
[1780154153975,56.29,73934.82,0.0,-0.99999,0.0,0.00194]
[1780154155989,56.29,73935.89,0.0,-0.99999,0.0,0.00194]
[1780154158003,56.29,73935.09,0.0,-0.99999,0.0,0.00194]
[1780154161025,56.29,73935.96,0.0,-0.99999,0.0,0.00194]
[1780154163040,56.29,73938.06,0.0,-0.99999,0.0,0.00195]
[1780154167068,56.29,73938.96,0.0,-0.99999,0.0,0.00196]
[1780154169082,56.29,73937.5,0.0,-0.99999,0.0,0.00195]
[1780154171096,56.29,73934.79,0.0,-0.99999,0.0,0.00194]
[1780154172103,56.29,73935.45,0.0,-0.99999,0.0,0.00194]
[1780154173110,56.29,73934.51,0.0,-0.99999,0.0,0.00194]
[1780154175124,56.29,73933.74,0.0,-0.99999,0.0,0.00193]
[1780154180159,56.29,73933.5,0.0,-0.99999,0.0,0.00193]
[1780154182173,56.29,73932.37,0.0,-0.99999,0.0,0.00193]
[1780154183180,56.29,73931.03,0.0,-0.99999,0.0,0.00192]
[1780154184186,56.29,73925.0,0.0,-0.99999,0.0,0.0019]
[1780154185194,56.29,73922.58,0.0,-0.99999,0.0,0.00188]
[1780154187208,56.29,73922.95,0.0,-0.99999,0.0,0.00189]
[1780154193250,56.29,73920.51,0.0,-0.99999,0.0,0.00186]
[1780154195264,56.29,73922.64,0.0,-0.99999,0.0,0.00187]
[1780154197278,56.29,73921.43,0.0,-0.99999,0.0,0.00186]
[1780154202313,56.29,73918.16,0.0,-0.99999,0.0,0.00185]
[1780154203320,56.29,73915.74,0.0,-0.99999,0.0,0.00184]
[1780154204327,56.29,73913.76,0.0,-0.99999,0.0,0.00183]
[1780154206341,56.29,73911.88,0.0,-0.99999,0.0,0.00182]
[1780154209362,56.29,73909.8,0.0,-0.99999,0.0,0.00181]
[1780154210369,56.29,73909.15,0.0,-0.99999,0.0,0.00181]
[1780154213391,56.29,73907.66,0.0,-0.99999,0.0,0.0018]
[1780154215404,56.29,73909.69,0.0,-0.99999,0.0,0.00181]
[1780154220439,56.29,73907.39,0.0,-0.99999,0.0,0.0018]
[1780154221446,56.29,73904.96,0.0,-0.99999,0.0,0.00179]
[1780154222453,56.29,73902.21,0.0,-0.99999,0.0,0.00178]
[1780154224467,56.29,73900.86,0.0,-0.99999,0.0,0.00178]
[1780154226481,56.29,73900.03,0.0,-0.99999,0.0,0.00177]
[1780154231516,56.29,73899.51,0.0,-0.99999,0.0,0.00177]
[1780154236551,56.29,73899.29,0.0,-0.99999,0.0,0.00177]
[1780154242594,56.29,73895.24,0.0,-0.99999,0.0,0.00175]
[1780154243601,56.29,73893.14,0.0,-0.99999,0.0,0.00174]
[1780154245615,56.29,73892.38,0.0,-0.99999,0.0,0.00174]
[1780154246622,56.29,73893.2,0.0,-0.99999,0.0,0.00174]
[1780154251657,56.29,73892.8,0.0,-0.99999,0.0,0.00173]
[1780154252664,56.29,73892.19,0.0,-0.99999,0.0,0.00172]
[1780154255684,56.29,73885.49,0.0,-0.99999,0.0,0.0017]
[1780154256691,56.29,73879.64,0.0,-0.99999,0.0,0.00167]
[1780154258706,56.29,73875.8,0.0,-0.99999,0.0,0.00166]
[1780154259713,56.29,73873.07,0.0,-0.99999,0.0,0.00165]
[1780154260720,56.29,73876.55,0.0,-0.99999,0.0,0.00166]
[1780154263741,56.29,73868.31,0.0,-0.99999,0.0,0.00163]
[1780154264748,56.29,73861.03,0.0,-0.99999,0.0,0.0016]
[1780154265755,56.29,73855.47,0.0,-0.99999,0.0,0.00158]
[1780154268776,56.29,73854.88,0.0,-0.99999,0.0,0.00158]
[1780154269783,56.29,73853.89,0.0,-0.99999,0.0,0.00158]
[1780154271797,56.29,73856.04,0.0,-0.99999,0.0,0.00158]
[1780154272804,56.29,73857.15,0.0,-0.99999,0.0,0.00159]
[1780154273810,56.29,73858.63,0.0,-0.99999,0.0,0.00159]
[1780154275825,56.29,73862.97,0.0,-0.99999,0.0,0.00161]
[1780154276832,56.29,73866.32,0.0,-0.99999,0.0,0.00162]
[1780154277839,56.29,73866.91,0.0,-0.99999,0.0,0.00162]
[1780154280860,56.29,73865.74,0.0,-0.99999,0.0,0.00162]
[1780154281867,56.29,73864.32,0.0,-0.99999,0.0,0.00161]
[1780154282874,56.29,73865.36,0.0,-0.99999,0.0,0.00162]
[1780154286902,56.29,73867.31,0.0,-0.99999,0.0,0.00163]
[1780154289923,56.29,73866.76,0.0,-0.99999,0.0,0.00162]
[1780154290930,56.29,73866.01,0.0,-0.99999,0.0,0.00162]
[1780154291937,56.29,73866.97,0.0,-0.99999,0.0,0.00162]
[1780154292945,56.29,73862.95,0.0,-0.99999,0.0,0.00161]
[1780154293953,56.29,73857.69,0.0,-0.99999,0.0,0.00159]
[1780154294958,56.29,73857.03,0.0,-0.99999,0.0,0.00159]
[1780154295965,56.29,73855.48,0.0,-0.99999,0.0,0.00158]
[1780154296972,56.29,73854.75,0.0,-0.99999,0.0,0.00158]
[1780154298990,56.29,73843.15,0.0,-0.99999,0.0,0.00154]
[1780154299997,56.29,73840.42,0.0,-0.99999,0.0,0.00153]
[1780154301004,56.29,73839.68,0.0,-0.99999,0.0,0.00152]
[1780154304025,56.29,73838.7,0.0,-0.99999,0.0,0.00152]
[1780154309060,56.29,73839.07,0.0,-0.99999,0.0,0.00152]
[1780154313088,56.29,73839.47,0.0,-0.99999,0.0,0.00151]
[1780154316109,56.29,73838.94,0.0,-0.99999,0.0,0.00151]
[1780154318123,56.29,73830.21,0.0,-0.99999,0.0,0.00148]
[1780154319130,56.29,73827.44,0.0,-0.99999,0.0,0.00147]
[1780154322150,56.29,73826.56,0.0,-0.99999,0.0,0.00146]
[1780154324165,56.29,73829.81,0.0,-0.99999,0.0,0.00147]
[1780154325173,56.29,73831.73,0.0,-0.99999,0.0,0.00148]
[1780154326179,56.29,73829.94,0.0,-0.99999,0.0,0.00147]
[1780154330207,56.29,73830.5,0.0,-0.99999,0.0,0.00148]
[1780154335242,56.29,73830.56,0.0,-0.99999,0.0,0.00148]
[1780154336249,56.29,73831.11,0.0,-0.99999,0.0,0.00148]
[1780154341284,56.29,73831.42,0.0,-0.99999,0.0,0.00148]
[1780154346319,56.29,73831.66,0.0,-0.99999,0.0,0.00148]
[1780154349340,56.29,73835.15,0.0,-0.99999,0.0,0.00149]
[1780154350347,56.29,73837.66,0.0,-0.99999,0.0,0.0015]
[1780154351354,56.29,73837.1,0.0,-0.99999,0.0,0.0015]
[1780154359412,56.29,73838.2,0.0,-0.99999,0.0,0.0015]
[1780154360419,56.29,73840.06,0.0,-0.99999,0.0,0.00151]
[1780154361426,56.29,73843.18,0.0,-0.99999,0.0,0.00152]
[1780154363015,56.29,73845.12,0.0,-0.99999,0.0,0.00153]
[1780154363462,56.29,73845.82,0.0,-0.99999,0.0,0.00153]
[1780154364457,56.29,73837.82,0.0,-0.99999,0.0,0.0015]
[1780154365463,56.29,73835.04,0.0,-0.99999,0.0,0.00149]
[1780154366471,56.29,73835.1,0.0,-0.99999,0.0,0.00149]
[1780154371506,56.29,73835.07,0.0,-0.99999,0.0,0.00148]
[1780154373520,56.29,73835.61,0.0,-0.99999,0.0,0.00148]
[1780154374527,56.29,73837.53,0.0,-0.99999,0.0,0.00149]
[1780154375534,56.29,73838.49,0.0,-0.99999,0.0,0.00149]
[1780154377548,56.29,73837.53,0.0,-0.99999,0.0,0.00149]
[1780154378554,56.29,73838.38,0.0,-0.99999,0.0,0.00149]
[1780154379562,56.29,73837.84,0.0,-0.99999,0.0,0.00149]
[1780154382583,56.29,73838.48,0.0,-0.99999,0.0,0.00149]
[1780154383590,56.29,73837.65,0.0,-0.99999,0.0,0.00149]
[1780154387618,56.29,73841.12,0.0,-0.99999,0.0,0.0015]
[1780154388625,56.29,73841.73,0.0,-0.99999,0.0,0.0015]
[1780154389632,56.29,73842.41,0.0,-0.99999,0.0,0.0015]
[1780154392654,56.29,73843.08,0.0,-0.99999,0.0,0.00151]
[1780154395675,56.29,73843.59,0.0,-0.99999,0.0,0.00151]
[1780154400711,56.29,73843.74,0.0,-0.99999,0.0,0.00151]
[1780154402985,56.29,73840.05,0.0,-0.99999,0.0,0.0015]
[1780154403739,56.29,73839.35,0.0,-0.99999,0.0,0.00149]
[1780154406761,56.29,73840.0,0.0,-0.99999,0.0,0.0015]
[1780154411795,56.29,73839.32,0.0,-0.99999,0.0,0.00149]
[1780154415823,56.29,73837.46,0.0,-0.99999,0.0,0.00149]
[1780154420858,56.29,73837.23,0.0,-0.99999,0.0,0.00149]
[1780154423879,56.29,73836.69,0.0,-0.99999,0.0,0.00148]
[1780154424886,56.29,73835.34,0.0,-0.99999,0.0,0.00148]
[1780154425893,56.29,73834.68,0.0,-0.99999,0.0,0.00148]
[1780154431935,56.29,73834.95,0.0,-0.99999,0.0,0.00146]
[1780154433110,56.29,73835.95,0.0,-0.99999,0.0,0.00147]
[1780154433949,56.29,73836.92,0.0,-0.99999,0.0,0.00147]
[1780154436970,56.29,73837.62,0.0,-0.99999,0.0,0.00147]
[1780154438984,56.29,73836.98,0.0,-0.99999,0.0,0.00147]
[1780154445026,56.29,73837.52,0.0,-0.99999,0.0,0.00147]
[1780154450061,56.29,73836.95,0.0,-0.99999,0.0,0.00147]
[1780154455096,56.29,73830.0,0.0,-0.99999,0.0,0.00145]
[1780154456103,56.29,73826.58,0.0,-0.99999,0.0,0.00143]
[1780154457110,56.29,73824.49,0.0,-0.99999,0.0,0.00143]
[1780154458117,56.29,73823.29,0.0,-0.99999,0.0,0.00142]
[1780154461138,56.29,73822.46,0.0,-0.99999,0.0,0.00142]
[1780154463153,56.29,73822.96,0.0,-0.99999,0.0,0.00142]
[1780154466174,56.29,73820.14,0.0,-0.99999,0.0,0.00141]
[1780154467181,56.29,73817.64,0.0,-0.99999,0.0,0.0014]
[1780154471209,56.29,73817.14,0.0,-0.99999,0.0,0.0014]
[1780154475237,56.29,73814.8,0.0,-0.99999,0.0,0.0014]
[1780154482286,56.29,73814.51,0.0,-0.99999,0.0,0.00139]
[1780154484300,56.29,73813.59,0.0,-0.99999,0.0,0.00139]
[1780154485307,56.29,73808.34,0.0,-0.99999,0.0,0.00137]
[1780154486314,56.29,73806.75,0.0,-0.99999,0.0,0.00137]
[1780154488328,56.29,73805.89,0.0,-0.99999,0.0,0.00137]
[1780154491349,56.29,73805.04,0.0,-0.99999,0.0,0.00135]
[1780154493363,56.29,73795.58,0.0,-0.99999,0.0,0.00132]
[1780154494370,56.29,73791.61,0.0,-0.99999,0.0,0.00131]
[1780154494774,56.29,73791.61,0.0,-0.99999,0.0,0.00131]
[1780154494845,56.29,73791.61,0.0,-0.99999,0.0,0.00131]
[1780154495377,56.29,73789.46,0.0,-0.99999,0.0,0.0013]
[1780154496384,56.29,73783.45,0.0,-0.99999,0.0,0.00128]
[1780154497391,56.29,73782.94,0.0,-0.99999,0.0,0.00128]
[1780154499405,56.29,73785.85,0.0,-0.99999,0.0,0.00129]
[1780154500412,56.29,73785.3,0.0,-0.99999,0.0,0.00129]
[1780154501419,56.29,73782.58,0.0,-0.99999,0.0,0.00128]
[1780154502426,56.29,73783.13,0.0,-0.99999,0.0,0.00128]
[1780154502505,56.29,73783.13,0.0,-0.99999,0.0,0.00128]
[1780154504440,56.29,73778.94,0.0,-0.99999,0.0,0.00127]
[1780154504972,56.29,73778.94,0.0,-0.99999,0.0,0.00127]
[1780154505203,56.29,73778.94,0.0,-0.99999,0.0,0.00127]
[1780154506234,56.29,73778.94,0.0,-0.99999,0.0,0.00127]
[1780154507141,56.29,73778.72,0.0,-0.99999,0.0,0.00127]
[1780154507214,56.29,73769.21,0.0,-0.99999,0.0,0.00124]
[1780154507461,56.29,73765.58,0.0,-0.99999,0.0,0.00123]
[1780154510138,56.29,73765.78,0.0,-0.99999,0.0,0.00123]
[1780154510235,56.29,73765.06,0.0,-0.99999,0.0,0.00123]
[1780154510482,56.29,73763.68,0.0,-0.99999,0.0,0.00122]
[1780154511489,56.29,73762.54,0.0,-0.99999,0.0,0.00122]
[1780154512831,56.29,73762.54,0.0,-0.99999,0.0,0.00122]
[1780154512862,56.29,73761.71,0.0,-0.99999,0.0,0.00122]
[1780154514090,56.29,73761.71,0.0,-0.99999,0.0,0.00122]
[1780154514189,56.29,73760.5,0.0,-0.99999,0.0,0.00121]
[1780154515298,56.29,73760.5,0.0,-0.99999,0.0,0.00121]
[1780154515362,56.29,73756.21,0.0,-0.99999,0.0,0.0012]
[1780154515518,56.29,73754.67,0.0,-0.99999,0.0,0.0012]
[1780154516525,56.29,73753.27,0.0,-0.99999,0.0,0.00119]
[1780154518227,56.29,73753.27,0.0,-0.99999,0.0,0.00119]
[1780154518229,56.29,73753.45,0.0,-0.99999,0.0,0.00119]
[1780154519130,56.29,73753.45,0.0,-0.99999,0.0,0.00119]
[1780154519221,56.29,73753.45,0.0,-0.99999,0.0,0.00119]
[1780154519322,56.29,73752.28,0.0,-0.99999,0.0,0.00119]
[1780154519546,56.29,73750.29,0.0,-0.99999,0.0,0.00118]
[1780154524368,56.29,73751.83,0.0,-0.99999,0.0,0.00119]
[1780154524671,56.29,73751.83,0.0,-0.99999,0.0,0.00119]
[1780154526595,56.29,73755.03,0.0,-0.99999,0.0,0.0012]
[1780154529616,56.29,73753.43,0.0,-0.99999,0.0,0.00119]
[1780154530623,56.29,73756.6,0.0,-0.99999,0.0,0.0012]
[1780154531630,56.29,73760.7,0.0,-0.99999,0.0,0.00121]
[1780154534661,56.29,73759.37,0.0,-0.99999,0.0,0.00121]
[1780154536163,56.29,73759.37,0.0,-0.99999,0.0,0.00121]
[1780154536189,56.29,73746.41,0.0,-0.99999,0.0,0.00117]
[1780154536672,56.29,73750.46,0.0,-0.99999,0.0,0.00119]
[1780154537679,56.29,73755.66,0.0,-0.99999,0.0,0.0012]
[1780154538686,56.29,73758.62,0.0,-0.99999,0.0,0.00121]
[1780154540295,56.29,73758.62,0.0,-0.99999,0.0,0.00121]
[1780154540453,56.29,73758.62,0.0,-0.99999,0.0,0.00121]
[1780154540378,56.29,73761.56,0.0,-0.99999,0.0,0.00122]
[1780154540545,56.29,73761.56,0.0,-0.99999,0.0,0.00122]
[1780154540700,56.29,73762.39,0.0,-0.99999,0.0,0.00122]
[1780154545220,56.29,73761.54,0.0,-0.99999,0.0,0.00122]
[1780154545287,56.29,73755.39,0.0,-0.99999,0.0,0.0012]
[1780154545735,56.29,73749.18,0.0,-0.99999,0.0,0.00118]
[1780154546742,56.29,73745.06,0.0,-0.99999,0.0,0.00117]
[1780154547749,56.29,73753.8,0.0,-0.99999,0.0,0.00119]
[1780154548756,56.29,73760.49,0.0,-0.99999,0.0,0.00121]
[1780154550220,56.29,73760.49,0.0,-0.99999,0.0,0.00121]
[1780154550322,56.29,73763.55,0.0,-0.99999,0.0,0.00122]
[1780154552784,56.29,73762.13,0.0,-0.99999,0.0,0.00121]
[1780154553557,56.29,73762.13,0.0,-0.99999,0.0,0.00121]
[1780154553574,56.29,73762.13,0.0,-0.99999,0.0,0.00121]
[1780154553721,56.29,73762.13,0.0,-0.99999,0.0,0.00121]
[1780154553829,56.29,73760.3,0.0,-0.99999,0.0,0.0012]
[1780154555805,56.29,73762.56,0.0,-0.99999,0.0,0.00121]
[1780154556812,56.29,73766.46,0.0,-0.99999,0.0,0.00122]
[1780154559836,56.29,73761.39,0.0,-0.99999,0.0,0.0012]
[1780154560834,56.29,73761.39,0.0,-0.99999,0.0,0.0012]
[1780154560966,56.29,73761.39,0.0,-0.99999,0.0,0.0012]
[1780154561221,56.29,73761.39,0.0,-0.99999,0.0,0.0012]
[1780154561322,56.29,73761.34,0.0,-0.99999,0.0,0.0012]
[1780154561852,56.29,73765.15,0.0,-0.99999,0.0,0.00122]
[1780154564229,56.29,73766.09,0.0,-0.99999,0.0,0.00122]
[1780154564450,56.29,73766.09,0.0,-0.99999,0.0,0.00122]
[1780154564462,56.29,73781.63,0.0,-0.99999,0.0,0.00126]
[1780154564873,56.29,73788.56,0.0,-0.99999,0.0,0.00129]
[1780154565880,56.29,73795.25,0.0,-0.99999,0.0,0.00131]
[1780154566887,56.29,73797.31,0.0,-0.99999,0.0,0.00131]
[1780154567894,56.29,73798.96,0.0,-0.99999,0.0,0.00132]
[1780154569908,56.29,73801.5,0.0,-0.99999,0.0,0.00133]
[1780154572929,56.29,73804.85,0.0,-0.99999,0.0,0.00134]
[1780154573936,56.29,73819.88,0.0,-0.99999,0.0,0.00139]
[1780154574943,56.29,73822.95,0.0,-0.99999,0.0,0.0014]
[1780154577964,56.29,73824.74,0.0,-0.99999,0.0,0.0014]
[1780154581992,56.29,73826.62,0.0,-0.99999,0.0,0.00141]
[1780154587028,56.29,73826.59,0.0,-0.99999,0.0,0.00141]
[1780154590718,56.29,73826.51,0.0,-0.99999,0.0,0.00141]
[1780154590730,56.29,73826.51,0.0,-0.99999,0.0,0.00141]
[1780154590969,56.29,73826.51,0.0,-0.99999,0.0,0.00141]
[1780154591056,56.29,73821.39,0.0,-0.99999,0.0,0.00139]
[1780154592064,56.29,73817.43,0.0,-0.99999,0.0,0.00138]
[1780154593070,56.29,73815.81,0.0,-0.99999,0.0,0.00137]
[1780154594012,56.29,73815.81,0.0,-0.99999,0.0,0.00137]
[1780154594117,56.29,73815.81,0.0,-0.99999,0.0,0.00137]
[1780154594221,56.29,73815.81,0.0,-0.99999,0.0,0.00137]
[1780154594271,56.29,73811.95,0.0,-0.99999,0.0,0.00136]
[1780154597098,56.29,73810.32,0.0,-0.99999,0.0,0.00135]
[1780154600119,56.29,73802.98,0.0,-0.99999,0.0,0.00133]
[1780154601126,56.29,73797.39,0.0,-0.99999,0.0,0.00131]
[1780154602133,56.29,73794.15,0.0,-0.99999,0.0,0.0013]
[1780154602640,56.29,73794.15,0.0,-0.99999,0.0,0.0013]
[1780154602721,56.29,73794.15,0.0,-0.99999,0.0,0.0013]
[1780154602726,56.29,73794.15,0.0,-0.99999,0.0,0.0013]
[1780154602973,56.29,73794.15,0.0,-0.99999,0.0,0.0013]
[1780154603140,56.29,73793.74,0.0,-0.99999,0.0,0.0013]
[1780154608175,56.29,73793.09,0.0,-0.99999,0.0,0.0013]
[1780154611196,56.29,73793.3,0.0,-0.99999,0.0,0.00129]
[1780154612203,56.29,73794.7,0.0,-0.99999,0.0,0.00129]
[1780154617238,56.29,73794.79,0.0,-0.99999,0.0,0.00129]
[1780154617974,56.29,73794.79,0.0,-0.99999,0.0,0.00129]
[1780154618099,56.29,73794.79,0.0,-0.99999,0.0,0.00129]
[1780154618220,56.29,73794.79,0.0,-0.99999,0.0,0.00129]
[1780154618245,56.29,73794.26,0.0,-0.99999,0.0,0.00129]
[1780154622273,56.29,73796.16,0.0,-0.99999,0.0,0.0013]
[1780154627308,56.29,73796.59,0.0,-0.99999,0.0,0.0013]
[1780154629322,56.29,73795.03,0.0,-0.99999,0.0,0.00129]
[1780154631696,56.29,73794.35,0.0,-0.99999,0.0,0.00129]
[1780154631706,56.29,73794.35,0.0,-0.99999,0.0,0.00129]
[1780154631725,56.29,73794.35,0.0,-0.99999,0.0,0.00129]
[1780154632343,56.29,73793.88,0.0,-0.99999,0.0,0.00129]
[1780154633350,56.29,73784.06,0.0,-0.99999,0.0,0.00126]
[1780154634357,56.29,73781.8,0.0,-0.99999,0.0,0.00125]
[1780154637416,56.29,73781.28,0.0,-0.99999,0.0,0.00125]
[1780154637471,56.29,73781.28,0.0,-0.99999,0.0,0.00125]
[1780154637482,56.29,73781.28,0.0,-0.99999,0.0,0.00125]
[1780154637513,56.29,73780.95,0.0,-0.99999,0.0,0.00125]
[1780154637722,56.29,73780.95,0.0,-0.99999,0.0,0.00125]
[1780154642414,56.29,73784.49,0.0,-0.99999,0.0,0.00126]
[1780154645434,56.29,73791.43,0.0,-0.99999,0.0,0.00128]
[1780154646223,56.29,73791.43,0.0,-0.99999,0.0,0.00128]
[1780154646310,56.29,73791.43,0.0,-0.99999,0.0,0.00128]
[1780154646471,56.29,73791.43,0.0,-0.99999,0.0,0.00128]
[1780154646551,56.29,73792.92,0.0,-0.99999,0.0,0.00129]
[1780154649462,56.29,73795.79,0.0,-0.99999,0.0,0.0013]
[1780154650469,56.29,73799.51,0.0,-0.99999,0.0,0.00131]
[1780154651091,56.29,73799.51,0.0,-0.99999,0.0,0.00131]
[1780154651220,56.29,73799.51,0.0,-0.99999,0.0,0.00131]
[1780154651228,56.29,73799.51,0.0,-0.99999,0.0,0.00131]
[1780154651472,56.29,73799.51,0.0,-0.99999,0.0,0.00131]
[1780154651476,56.29,73799.94,0.0,-0.99999,0.0,0.00131]
[1780154656511,56.29,73798.86,0.0,-0.99999,0.0,0.0013]
[1780154657897,56.29,73798.47,0.0,-0.99999,0.0,0.0013]
[1780154657972,56.29,73798.47,0.0,-0.99999,0.0,0.0013]
[1780154658016,56.29,73798.47,0.0,-0.99999,0.0,0.0013]
[1780154658224,56.29,73798.47,0.0,-0.99999,0.0,0.0013]
[1780154658525,56.29,73798.42,0.0,-0.99999,0.0,0.0013]
[1780154664567,56.29,73798.41,0.0,-0.99999,0.0,0.0013]
[1780154665574,56.29,73789.75,0.0,-0.99999,0.0,0.00128]
[1780154666581,56.29,73782.02,0.0,-0.99999,0.0,0.00125]
[1780154667299,56.29,73782.02,0.0,-0.99999,0.0,0.00125]
[1780154667380,56.29,73782.02,0.0,-0.99999,0.0,0.00125]
[1780154667473,56.29,73782.02,0.0,-0.99999,0.0,0.00125]
[1780154667588,56.29,73780.71,0.0,-0.99999,0.0,0.00125]
[1780154670609,56.29,73778.52,0.0,-0.99999,0.0,0.00124]
[1780154671619,56.29,73778.28,0.0,-0.99999,0.0,0.00123]
[1780154673177,56.29,73778.53,0.0,-0.99999,0.0,0.00123]
[1780154673221,56.29,73778.53,0.0,-0.99999,0.0,0.00123]
[1780154673233,56.29,73778.53,0.0,-0.99999,0.0,0.00123]
[1780154673471,56.29,73778.53,0.0,-0.99999,0.0,0.00123]
[1780154673633,56.29,73779.32,0.0,-0.99999,0.0,0.00123]
[1780154679675,56.29,73779.37,0.0,-0.99999,0.0,0.00123]
[1780154684716,56.29,73780.86,0.0,-0.99999,0.0,0.00124]
[1780154692772,56.29,73780.94,0.0,-0.99999,0.0,0.00124]
[1780154697807,56.29,73782.27,0.0,-0.99999,0.0,0.00124]
[1780154700317,56.29,73782.36,0.0,-0.99999,0.0,0.00124]
[1780154700434,56.29,73782.36,0.0,-0.99999,0.0,0.00124]
[1780154700471,56.29,73782.36,0.0,-0.99999,0.0,0.00124]
[1780154700492,56.29,73782.26,0.0,-0.99999,0.0,0.00124]
[1780154702842,56.29,73787.85,0.0,-0.99999,0.0,0.00126]
[1780154703915,56.29,73787.85,0.0,-0.99999,0.0,0.00126]
[1780154703930,56.29,73787.85,0.0,-0.99999,0.0,0.00126]
[1780154703970,56.29,73787.85,0.0,-0.99999,0.0,0.00126]
[1780154703973,56.29,73788.19,0.0,-0.99999,0.0,0.00126]
[1780154709892,56.29,73789.54,0.0,-0.99999,0.0,0.00126]
[1780154711905,56.29,73791.08,0.0,-0.99999,0.0,0.00127]
[1780154713531,56.29,73791.08,0.0,-0.99999,0.0,0.00127]
[1780154713677,56.29,73791.08,0.0,-0.99999,0.0,0.00127]
[1780154713691,56.29,73793.5,0.0,-0.99999,0.0,0.00128]
[1780154713723,56.29,73793.5,0.0,-0.99999,0.0,0.00128]
[1780154718954,56.29,73792.12,0.0,-0.99999,0.0,0.00127]
[1780154723989,56.29,73792.33,0.0,-0.99999,0.0,0.00127]
[1780154725728,56.29,73793.38,0.0,-0.99999,0.0,0.00128]
[1780154725845,56.29,73793.38,0.0,-0.99999,0.0,0.00128]
[1780154725970,56.29,73793.38,0.0,-0.99999,0.0,0.00128]
[1780154726006,56.29,73793.22,0.0,-0.99999,0.0,0.00127]
[1780154731042,56.29,73792.97,0.0,-0.99999,0.0,0.00126]
[1780154732048,56.29,73795.17,0.0,-0.99999,0.0,0.00127]
[1780154733055,56.29,73792.96,0.0,-0.99999,0.0,0.00126]
[1780154740104,56.29,73794.76,0.0,-0.99999,0.0,0.00127]
[1780154742274,56.29,73794.76,0.0,-0.99999,0.0,0.00127]
[1780154742284,56.29,73794.76,0.0,-0.99999,0.0,0.00127]
[1780154742475,56.29,73794.76,0.0,-0.99999,0.0,0.00127]
[1780154742484,56.29,73794.76,0.0,-0.99999,0.0,0.00127]
[1780154751182,56.29,73795.15,0.0,-0.99999,0.0,0.00127]
[1780154753196,56.29,73793.05,0.0,-0.99999,0.0,0.00126]
[1780154761256,56.29,73792.77,0.0,-0.99999,0.0,0.00126]
[1780154766397,56.29,73793.44,0.0,-0.99999,0.0,0.00126]
[1780154772333,56.29,73792.93,0.0,-0.99999,0.0,0.00126]
[1780154773594,56.29,73792.93,0.0,-0.99999,0.0,0.00126]
[1780154773608,56.29,73792.93,0.0,-0.99999,0.0,0.00126]
[1780154773721,56.29,73792.93,0.0,-0.99999,0.0,0.00126]
[1780154773682,56.29,73792.89,0.0,-0.99999,0.0,0.00126]
[1780154779383,56.29,73793.6,0.0,-0.99999,0.0,0.00126]
[1780154780920,56.29,73794.59,0.0,-0.99999,0.0,0.00127]
[1780154780969,56.29,73794.59,0.0,-0.99999,0.0,0.00127]
[1780154781094,56.29,73794.59,0.0,-0.99999,0.0,0.00127]
[1780154781221,56.29,73794.59,0.0,-0.99999,0.0,0.00127]
[1780154781397,56.29,73793.97,0.0,-0.99999,0.0,0.00126]
[1780154784418,56.29,73795.52,0.0,-0.99999,0.0,0.00127]
[1780154789453,56.29,73795.32,0.0,-0.99999,0.0,0.00127]
[1780154795495,56.29,73795.58,0.0,-0.99999,0.0,0.00126]
[1780154796884,56.29,73795.33,0.0,-0.99999,0.0,0.00126]
[1780154796948,56.29,73795.33,0.0,-0.99999,0.0,0.00126]
[1780154796970,56.29,73795.33,0.0,-0.99999,0.0,0.00126]
[1780154797509,56.29,73799.34,0.0,-0.99999,0.0,0.00127]
[1780154798516,56.29,73801.51,0.0,-0.99999,0.0,0.00127]
[1780154800529,56.29,73811.49,0.0,-0.99999,0.0,0.00131]
[1780154801537,56.29,73818.44,0.0,-0.99999,0.0,0.00133]
[1780154802543,56.29,73821.88,0.0,-0.99999,0.0,0.00134]
[1780154803421,56.29,73821.88,0.0,-0.99999,0.0,0.00134]
[1780154803469,56.29,73821.88,0.0,-0.99999,0.0,0.00134]
[1780154803491,56.29,73821.88,0.0,-0.99999,0.0,0.00134]
[1780154803722,56.29,73821.88,0.0,-0.99999,0.0,0.00134]
[1780154803551,56.29,73822.41,0.0,-0.99999,0.0,0.00134]
[1780154806576,56.29,73828.94,0.0,-0.99999,0.0,0.00136]
[1780154807583,56.29,73830.75,0.0,-0.99999,0.0,0.00137]
[1780154810195,56.29,73831.72,0.0,-0.99999,0.0,0.00137]
[1780154810206,56.29,73831.72,0.0,-0.99999,0.0,0.00137]
[1780154810221,56.29,73831.72,0.0,-0.99999,0.0,0.00137]
[1780154810294,56.29,73831.72,0.0,-0.99999,0.0,0.00137]
[1780154813625,56.29,73833.56,0.0,-0.99999,0.0,0.00138]
[1780154815657,56.29,73839.28,0.0,-0.99999,0.0,0.0014]
[1780154816658,56.29,73838.0,0.0,-0.99999,0.0,0.00139]
[1780154818672,56.29,73832.08,0.0,-0.99999,0.0,0.00137]
[1780154820406,56.29,73831.83,0.0,-0.99999,0.0,0.00137]
[1780154820415,56.29,73831.83,0.0,-0.99999,0.0,0.00137]
[1780154820470,56.29,73831.83,0.0,-0.99999,0.0,0.00137]
[1780154820686,56.29,73833.74,0.0,-0.99999,0.0,0.00138]
[1780154825721,56.29,73836.85,0.0,-0.99999,0.0,0.00139]
[1780154826728,56.29,73838.84,0.0,-0.99999,0.0,0.00139]
[1780154827002,56.29,73838.84,0.0,-0.99999,0.0,0.00139]
[1780154827113,56.29,73838.84,0.0,-0.99999,0.0,0.00139]
[1780154827220,56.29,73838.84,0.0,-0.99999,0.0,0.00139]
[1780154827734,56.29,73839.83,0.0,-0.99999,0.0,0.0014]
[1780154828742,56.29,73843.84,0.0,-0.99999,0.0,0.00141]
[1780154829749,56.29,73844.88,0.0,-0.99999,0.0,0.00141]
[1780154830756,56.29,73848.77,0.0,-0.99999,0.0,0.00143]
[1780154831226,56.29,73848.77,0.0,-0.99999,0.0,0.00143]
[1780154831388,56.29,73848.77,0.0,-0.99999,0.0,0.00143]
[1780154831470,56.29,73848.77,0.0,-0.99999,0.0,0.00143]
[1780154831763,56.29,73849.56,0.0,-0.99999,0.0,0.00143]
[1780154833777,56.29,73851.75,0.0,-0.99999,0.0,0.00144]
[1780154834784,56.29,73855.28,0.0,-0.99999,0.0,0.00145]
[1780154835791,56.29,73857.45,0.0,-0.99999,0.0,0.00146]
[1780154836798,56.29,73858.47,0.0,-0.99999,0.0,0.00146]
[1780154836944,56.29,73858.47,0.0,-0.99999,0.0,0.00146]
[1780154836970,56.29,73858.47,0.0,-0.99999,0.0,0.00146]
[1780154837131,56.29,73858.47,0.0,-0.99999,0.0,0.00146]
[1780154837220,56.29,73858.47,0.0,-0.99999,0.0,0.00146]
[1780154837805,56.29,73858.55,0.0,-0.99999,0.0,0.00146]
[1780154840826,56.29,73852.48,0.0,-0.99999,0.0,0.00144]
[1780154841325,56.29,73852.48,0.0,-0.99999,0.0,0.00144]
[1780154841455,56.29,73852.48,0.0,-0.99999,0.0,0.00144]
[1780154841470,56.29,73852.48,0.0,-0.99999,0.0,0.00144]
[1780154841594,56.29,73852.48,0.0,-0.99999,0.0,0.00144]
[1780154841833,56.29,73850.64,0.0,-0.99999,0.0,0.00143]
[1780154842840,56.29,73840.72,0.0,-0.99999,0.0,0.0014]
[1780154844474,56.29,73840.52,0.0,-0.99999,0.0,0.0014]
[1780154844631,56.29,73840.52,0.0,-0.99999,0.0,0.0014]
[1780154844722,56.29,73840.52,0.0,-0.99999,0.0,0.0014]
[1780154847857,56.29,73840.43,0.0,-0.99999,0.0,0.0014]
[1780154847969,56.29,73840.44,0.0,-0.99999,0.0,0.0014]
[1780154848178,56.29,73840.44,0.0,-0.99999,0.0,0.0014]
[1780154848193,56.29,73838.69,0.0,-0.99999,0.0,0.00139]
[1780154848883,56.29,73837.36,0.0,-0.99999,0.0,0.00139]
[1780154850471,56.29,73837.36,0.0,-0.99999,0.0,0.00139]
[1780154850480,56.29,73837.36,0.0,-0.99999,0.0,0.00139]
[1780154850511,56.29,73842.25,0.0,-0.99999,0.0,0.00141]
[1780154850897,56.29,73843.66,0.0,-0.99999,0.0,0.00141]
[1780154852481,56.29,73843.66,0.0,-0.99999,0.0,0.00141]
[1780154852813,56.29,73843.66,0.0,-0.99999,0.0,0.00141]
[1780154852565,56.29,73841.21,0.0,-0.99999,0.0,0.00139]
[1780154854472,56.29,73841.02,0.0,-0.99999,0.0,0.00139]
[1780154854491,56.29,73841.02,0.0,-0.99999,0.0,0.00139]
[1780154854572,56.29,73840.64,0.0,-0.99999,0.0,0.00139]
[1780154854925,56.29,73839.73,0.0,-0.99999,0.0,0.00138]
[1780154855932,56.29,73838.92,0.0,-0.99999,0.0,0.00138]
[1780154858473,56.29,73838.17,0.0,-0.99999,0.0,0.00138]
[1780154858707,56.29,73838.17,0.0,-0.99999,0.0,0.00138]
[1780154858714,56.29,73846.89,0.0,-0.99999,0.0,0.00141]
[1780154858955,56.29,73852.76,0.0,-0.99999,0.0,0.00143]
[1780154859963,56.29,73853.12,0.0,-0.99999,0.0,0.00143]
[1780154862473,56.29,73852.93,0.0,-0.99999,0.0,0.00143]
[1780154862617,56.29,73852.93,0.0,-0.99999,0.0,0.00143]
[1780154862697,56.29,73852.93,0.0,-0.99999,0.0,0.00143]
[1780154862984,56.29,73853.74,0.0,-0.99999,0.0,0.00143]
[1780154864472,56.29,73853.74,0.0,-0.99999,0.0,0.00143]
[1780154864785,56.29,73853.74,0.0,-0.99999,0.0,0.00143]
[1780154864824,56.29,73855.25,0.0,-0.99999,0.0,0.00144]
[1780154864998,56.29,73857.3,0.0,-0.99999,0.0,0.00144]
[1780154868472,56.29,73857.3,0.0,-0.99999,0.0,0.00144]
[1780154868907,56.29,73857.3,0.0,-0.99999,0.0,0.00144]
[1780154868551,56.29,73857.3,0.0,-0.99999,0.0,0.00144]
[1780154869026,56.29,73855.45,0.0,-0.99999,0.0,0.00144]
[1780154870033,56.29,73851.13,0.0,-0.99999,0.0,0.00142]
[1780154871040,56.29,73847.37,0.0,-0.99999,0.0,0.00141]
[1780154872186,56.29,73847.37,0.0,-0.99999,0.0,0.00141]
[1780154872338,56.29,73847.37,0.0,-0.99999,0.0,0.00141]
[1780154872472,56.29,73847.37,0.0,-0.99999,0.0,0.00141]
[1780154872522,56.29,73847.27,0.0,-0.99999,0.0,0.00141]
[1780154873054,56.29,73845.47,0.0,-0.99999,0.0,0.0014]
[1780154875068,56.29,73843.57,0.0,-0.99999,0.0,0.0014]
[1780154877228,56.29,73843.52,0.0,-0.99999,0.0,0.0014]
[1780154880103,56.29,73844.19,0.0,-0.99999,0.0,0.0014]
[1780154885138,56.29,73844.72,0.0,-0.99999,0.0,0.0014]
[1780154891179,56.29,73843.72,0.0,-0.99999,0.0,0.0014]
[1780154896216,56.29,73844.24,0.0,-0.99999,0.0,0.0014]
[1780154901250,56.29,73844.52,0.0,-0.99999,0.0,0.0014]
[1780154905278,56.29,73843.11,0.0,-0.99999,0.0,0.00139]
[1780154909307,56.29,73841.21,0.0,-0.99999,0.0,0.00139]
[1780154910313,56.29,73839.14,0.0,-0.99999,0.0,0.00138]
[1780154912328,56.29,73839.23,0.0,-0.99999,0.0,0.00137]
[1780154917362,56.29,73839.27,0.0,-0.99999,0.0,0.00137]
[1780154920384,56.29,73842.19,0.0,-0.99999,0.0,0.00138]
[1780154922398,56.29,73843.05,0.0,-0.99999,0.0,0.00138]
[1780154931463,56.29,73841.07,0.0,-0.99999,0.0,0.00137]
[1780154935491,56.29,73839.8,0.0,-0.99999,0.0,0.00137]
[1780154939519,56.29,73837.97,0.0,-0.99999,0.0,0.00136]
[1780154944556,56.29,73838.48,0.0,-0.99999,0.0,0.00137]
[1780154949590,56.29,73838.46,0.0,-0.99999,0.0,0.00137]
[1780154956638,56.29,73838.39,0.0,-0.99999,0.0,0.00137]
[1780154961674,56.29,73838.9,0.0,-0.99999,0.0,0.00137]
[1780154965702,56.29,73841.5,0.0,-0.99999,0.0,0.00138]
[1780154966709,56.29,73839.39,0.0,-0.99999,0.0,0.00137]
[1780154971744,56.29,73839.27,0.0,-0.99999,0.0,0.00135]
[1780154982821,56.29,73839.34,0.0,-0.99999,0.0,0.00136]
[1780154983828,56.29,73841.47,0.0,-0.99999,0.0,0.00136]
[1780154991883,56.29,73841.38,0.0,-0.99999,0.0,0.00136]
[1780154998933,56.29,73841.67,0.0,-0.99999,0.0,0.00136]
[1780155001954,56.29,73843.02,0.0,-0.99999,0.0,0.00137]
[1780155003968,56.29,73844.03,0.0,-0.99999,0.0,0.00137]
[1780155009029,56.29,73844.0,0.0,-0.99999,0.0,0.00137]
[1780155014041,56.29,73844.39,0.0,-0.99999,0.0,0.00137]
[1780155020082,56.29,73844.36,0.0,-0.99999,0.0,0.00137]
[1780155024111,56.29,73845.4,0.0,-0.99999,0.0,0.00137]
[1780155026125,56.29,73846.94,0.0,-0.99999,0.0,0.00138]
[1780155031160,56.29,73847.53,0.0,-0.99999,0.0,0.00137]
[1780155034185,56.29,73845.65,0.0,-0.99999,0.0,0.00136]
[1780155035192,56.29,73838.09,0.0,-0.99999,0.0,0.00134]
[1780155036199,56.29,73834.58,0.0,-0.99999,0.0,0.00133]
[1780155040227,56.29,73835.24,0.0,-0.99999,0.0,0.00133]
[1780155045262,56.29,73835.19,0.0,-0.99999,0.0,0.00133]
[1780155050306,56.29,73833.33,0.0,-0.99999,0.0,0.00132]
[1780155051313,56.29,73832.0,0.0,-0.99999,0.0,0.00132]
[1780155052320,56.29,73831.29,0.0,-0.99999,0.0,0.00132]
[1780155056348,56.29,73822.77,0.0,-0.99999,0.0,0.00129]
[1780155057355,56.29,73820.08,0.0,-0.99999,0.0,0.00128]
[1780155064408,56.29,73814.17,0.0,-0.99999,0.0,0.00126]
[1780155065415,56.29,73807.94,0.0,-0.99999,0.0,0.00124]
[1780155066422,56.29,73806.04,0.0,-0.99999,0.0,0.00124]
[1780155068436,56.29,73798.04,0.0,-0.99999,0.0,0.00122]
[1780155069443,56.29,73796.05,0.0,-0.99999,0.0,0.00121]
[1780155070450,56.29,73794.85,0.0,-0.99999,0.0,0.00121]
[1780155080520,56.29,73795.0,0.0,-0.99999,0.0,0.00121]
[1780155085555,56.29,73795.39,0.0,-0.99999,0.0,0.00121]
[1780155091597,56.29,73793.38,0.0,-0.99999,0.0,0.00119]
[1780155095161,56.29,73793.27,0.0,-0.99999,0.0,0.00119]
[1780155100662,56.29,73794.11,0.0,-0.99999,0.0,0.00119]
[1780155103683,56.29,73796.87,0.0,-0.99999,0.0,0.0012]
[1780155104690,56.29,73797.7,0.0,-0.99999,0.0,0.0012]
[1780155109725,56.29,73797.73,0.0,-0.99999,0.0,0.0012]
[1780155111739,56.29,73796.14,0.0,-0.99999,0.0,0.0012]
[1780155115767,56.29,73795.33,0.0,-0.99999,0.0,0.0012]
[1780155116774,56.29,73794.2,0.0,-0.99999,0.0,0.00119]
[1780155117781,56.29,73793.59,0.0,-0.99999,0.0,0.00119]
[1780155120802,56.29,73791.58,0.0,-0.99999,0.0,0.00118]
[1780155121809,56.29,73788.72,0.0,-0.99999,0.0,0.00118]
[1780155122816,56.29,73786.62,0.0,-0.99999,0.0,0.00117]
[1780155123823,56.29,73787.34,0.0,-0.99999,0.0,0.00117]
[1780155128864,56.29,73787.78,0.0,-0.99999,0.0,0.00117]
[1780155132886,56.29,73786.81,0.0,-0.99999,0.0,0.00117]
[1780155134900,56.29,73780.78,0.0,-0.99999,0.0,0.00115]
[1780155135907,56.29,73778.25,0.0,-0.99999,0.0,0.00115]
[1780155137921,56.29,73777.6,0.0,-0.99999,0.0,0.00115]
[1780155138928,56.29,73776.37,0.0,-0.99999,0.0,0.00114]
[1780155139935,56.29,73775.22,0.0,-0.99999,0.0,0.00114]
[1780155144970,56.29,73775.33,0.0,-0.99999,0.0,0.00114]
[1780155147991,56.29,73776.76,0.0,-0.99999,0.0,0.00114]
[1780155148998,56.29,73776.11,0.0,-0.99999,0.0,0.00114]
[1780155152020,56.29,73776.34,0.0,-0.99999,0.0,0.00113]
[1780155153027,56.29,73779.28,0.0,-0.99999,0.0,0.00114]
[1780155156048,56.29,73781.4,0.0,-0.99999,0.0,0.00114]
[1780155158064,56.29,73779.78,0.0,-0.99999,0.0,0.00114]
[1780155159071,56.29,73778.78,0.0,-0.99999,0.0,0.00114]
[1780155164106,56.29,73777.73,0.0,-0.99999,0.0,0.00113]
[1780155165113,56.29,73778.63,0.0,-0.99999,0.0,0.00114]
[1780155167127,56.29,73777.83,0.0,-0.99999,0.0,0.00113]
[1780155171155,56.29,73777.08,0.0,-0.99999,0.0,0.00113]
[1780155173169,56.29,73776.37,0.0,-0.99999,0.0,0.00113]
[1780155175183,56.29,73777.13,0.0,-0.99999,0.0,0.00113]
[1780155177197,56.29,73780.0,0.0,-0.99999,0.0,0.00114]
[1780155178204,56.29,73780.63,0.0,-0.99999,0.0,0.00114]
[1780155179211,56.29,73783.99,0.0,-0.99999,0.0,0.00115]
[1780155180218,56.29,73785.87,0.0,-0.99999,0.0,0.00116]
[1780155183239,56.29,73786.48,0.0,-0.99999,0.0,0.00116]
[1780155188274,56.29,73786.49,0.0,-0.99999,0.0,0.00116]
[1780155194316,56.29,73786.79,0.0,-0.99999,0.0,0.00116]
[1780155199353,56.29,73787.0,0.0,-0.99999,0.0,0.00116]
[1780155202372,56.29,73785.19,0.0,-0.99999,0.0,0.00116]
[1780155207407,56.29,73784.77,0.0,-0.99999,0.0,0.00115]
[1780155209421,56.29,73784.09,0.0,-0.99999,0.0,0.00115]
[1780155213449,56.29,73781.39,0.0,-0.99999,0.0,0.00113]
[1780155217477,56.29,73783.28,0.0,-0.99999,0.0,0.00114]
[1780155218484,56.29,73783.87,0.0,-0.99999,0.0,0.00114]
[1780155219490,56.29,73784.56,0.0,-0.99999,0.0,0.00114]
[1780155222512,56.29,73783.82,0.0,-0.99999,0.0,0.00114]
[1780155226540,56.29,73784.49,0.0,-0.99999,0.0,0.00114]
[1780155231575,56.29,73784.64,0.0,-0.99999,0.0,0.00114]
[1780155236610,56.29,73785.31,0.0,-0.99999,0.0,0.00114]
[1780155241659,56.29,73784.91,0.0,-0.99999,0.0,0.00114]
[1780155248706,56.29,73784.82,0.0,-0.99999,0.0,0.00114]
[1780155251729,56.29,73785.42,0.0,-0.99999,0.0,0.00114]
[1780155252734,56.29,73792.65,0.0,-0.99999,0.0,0.00116]
[1780155253742,56.29,73807.69,0.0,-0.99999,0.0,0.00121]
[1780155254749,56.29,73812.26,0.0,-0.99999,0.0,0.00122]
[1780155255755,56.29,73814.27,0.0,-0.99999,0.0,0.00123]
[1780155256763,56.29,73815.28,0.0,-0.99999,0.0,0.00123]
[1780155259784,56.29,73815.94,0.0,-0.99999,0.0,0.00123]
[1780155264819,56.29,73816.41,0.0,-0.99999,0.0,0.00123]
[1780155267840,56.29,73818.18,0.0,-0.99999,0.0,0.00124]
[1780155269893,56.29,73818.21,0.0,-0.99999,0.0,0.00124]
[1780155271868,56.29,73818.5,0.0,-0.99999,0.0,0.00123]
[1780155274889,56.29,73819.6,0.0,-0.99999,0.0,0.00123]
[1780155277909,56.29,73811.56,0.0,-0.99999,0.0,0.00121]
[1780155278917,56.29,73813.63,0.0,-0.99999,0.0,0.00121]
[1780155282945,56.29,73812.32,0.0,-0.99999,0.0,0.00121]
[1780155284958,56.29,73813.51,0.0,-0.99999,0.0,0.00121]
[1780155289994,56.29,73814.7,0.0,-0.99999,0.0,0.00122]
[1780155291001,56.29,73815.35,0.0,-0.99999,0.0,0.00122]
[1780155293015,56.29,73817.32,0.0,-0.99999,0.0,0.00122]
[1780155296036,56.29,73818.35,0.0,-0.99999,0.0,0.00123]
[1780155298050,56.29,73817.68,0.0,-0.99999,0.0,0.00122]
[1780155304092,56.29,73817.64,0.0,-0.99999,0.0,0.00122]
[1780155312148,56.29,73817.57,0.0,-0.99999,0.0,0.00122]
[1780155319197,56.29,73815.5,0.0,-0.99999,0.0,0.00122]
[1780155326246,56.29,73815.46,0.0,-0.99999,0.0,0.00122]
[1780155338330,56.29,73815.5,0.0,-0.99999,0.0,0.00121]
[1780155348400,56.29,73815.5,0.0,-0.99999,0.0,0.00121]
[1780155354442,56.29,73815.57,0.0,-0.99999,0.0,0.00121]
[1780155357464,56.29,73817.72,0.0,-0.99999,0.0,0.00121]
[1780155370555,56.29,73817.75,0.0,-0.99999,0.0,0.00121]
[1780155371562,56.29,73822.14,0.0,-0.99999,0.0,0.00123]
[1780155372827,56.29,73826.42,0.0,-0.99999,0.0,0.00124]
[1780155378611,56.29,73826.45,0.0,-0.99999,0.0,0.00124]
[1780155384654,56.29,73816.44,0.0,-0.99999,0.0,0.00121]
[1780155385661,56.29,73815.99,0.0,-0.99999,0.0,0.00121]
[1780155388682,56.29,73813.34,0.0,-0.99999,0.0,0.0012]
[1780155393734,56.29,73805.49,0.0,-0.99999,0.0,0.00117]
[1780155394741,56.29,73796.49,0.0,-0.99999,0.0,0.00114]
[1780155395748,56.29,73792.62,0.0,-0.99999,0.0,0.00113]
[1780155397440,56.29,73792.62,0.0,-0.99999,0.0,0.00113]
[1780155399776,56.29,73793.62,0.0,-0.99999,0.0,0.00113]
[1780155401790,56.29,73800.0,0.0,-0.99999,0.0,0.00115]
[1780155402797,56.29,73801.63,0.0,-0.99999,0.0,0.00115]
[1780155404452,56.29,73801.63,0.0,-0.99999,0.0,0.00115]
[1780155403804,56.29,73806.07,0.0,-0.99999,0.0,0.00117]
[1780155405205,56.29,73807.61,0.0,-0.99999,0.0,0.00117]
[1780155407832,56.29,73806.57,0.0,-0.99999,0.0,0.00117]
[1780155409847,56.29,73807.19,0.0,-0.99999,0.0,0.00117]
[1780155412868,56.29,73806.16,0.0,-0.99999,0.0,0.00117]
[1780155414882,56.29,73805.54,0.0,-0.99999,0.0,0.00117]
[1780155417902,56.29,73807.59,0.0,-0.99999,0.0,0.00117]
[1780155424953,56.29,73807.99,0.0,-0.99999,0.0,0.00117]
[1780155429989,56.29,73808.44,0.0,-0.99999,0.0,0.00117]
[1780155436031,56.29,73807.94,0.0,-0.99999,0.0,0.00117]
[1780155441066,56.29,73807.45,0.0,-0.99999,0.0,0.00117]
[1780155444086,56.29,73808.23,0.0,-0.99999,0.0,0.00117]
[1780155447108,56.29,73809.85,0.0,-0.99999,0.0,0.00118]
[1780155448115,56.29,73817.55,0.0,-0.99999,0.0,0.0012]
[1780155449122,56.29,73817.25,0.0,-0.99999,0.0,0.0012]
[1780155452143,56.29,73815.65,0.0,-0.99999,0.0,0.00118]
[1780155458185,56.29,73815.76,0.0,-0.99999,0.0,0.00118]
[1780155461283,56.29,73815.66,0.0,-0.99999,0.0,0.00118]
[1780155467250,56.29,73815.28,0.0,-0.99999,0.0,0.00118]
[1780155472285,56.29,73815.55,0.0,-0.99999,0.0,0.00118]
[1780155475305,56.29,73814.42,0.0,-0.99999,0.0,0.00118]
[1780155480341,56.29,73814.46,0.0,-0.99999,0.0,0.00118]
[1780155488399,56.29,73814.78,0.0,-0.99999,0.0,0.00118]
[1780155493432,56.29,73812.83,0.0,-0.99999,0.0,0.00117]
[1780155502496,56.29,73812.92,0.0,-0.99999,0.0,0.00117]
[1780155503503,56.29,73801.1,0.0,-0.99999,0.0,0.00114]
[1780155504510,56.29,73798.53,0.0,-0.99999,0.0,0.00113]
[1780155505517,56.29,73798.72,0.0,-0.99999,0.0,0.00114]
[1780155507531,56.29,73801.55,0.0,-0.99999,0.0,0.00114]
[1780155508538,56.29,73804.01,0.0,-0.99999,0.0,0.00115]
[1780155509545,56.29,73802.95,0.0,-0.99999,0.0,0.00115]
[1780155514580,56.29,73802.24,0.0,-0.99999,0.0,0.00113]
[1780155521694,56.29,73802.24,0.0,-0.99999,0.0,0.00113]
[1780155523860,56.29,73802.24,0.0,-0.99999,0.0,0.00113]
[1780155525473,56.29,73801.79,0.0,-0.99999,0.0,0.00113]
[1780155525504,56.29,73797.56,0.0,-0.99999,0.0,0.00112]
[1780155531063,56.29,73797.11,0.0,-0.99999,0.0,0.00112]
[1780155531128,56.29,73790.42,0.0,-0.99999,0.0,0.0011]
[1780155531699,56.29,73787.18,0.0,-0.99999,0.0,0.00109]
[1780155532707,56.29,73785.04,0.0,-0.99999,0.0,0.00109]
[1780155535181,56.29,73784.8,0.0,-0.99999,0.0,0.00109]
[1780155535563,56.29,73779.77,0.0,-0.99999,0.0,0.00107]
[1780155538809,56.29,73779.53,0.0,-0.99999,0.0,0.00107]
[1780155538866,56.29,73779.53,0.0,-0.99999,0.0,0.00107]
[1780155538972,56.29,73779.53,0.0,-0.99999,0.0,0.00107]
[1780155548818,56.29,73779.72,0.0,-0.99999,0.0,0.00107]
[1780155555580,56.29,73780.12,0.0,-0.99999,0.0,0.00107]
[1780155555593,56.29,73780.12,0.0,-0.99999,0.0,0.00107]
[1780155555725,56.29,73780.12,0.0,-0.99999,0.0,0.00107]
[1780155559900,56.29,73780.91,0.0,-0.99999,0.0,0.00108]
[1780155562919,56.29,73781.62,0.0,-0.99999,0.0,0.00108]
[1780155565940,56.29,73783.07,0.0,-0.99999,0.0,0.00108]
[1780155571982,56.29,73782.96,0.0,-0.99999,0.0,0.00107]
[1780155577018,56.29,73786.93,0.0,-0.99999,0.0,0.00108]
[1780155579786,56.29,73787.27,0.0,-0.99999,0.0,0.00108]
[1780155579861,56.29,73787.27,0.0,-0.99999,0.0,0.00108]
[1780155579974,56.29,73787.27,0.0,-0.99999,0.0,0.00108]
[1780155584067,56.29,73784.78,0.0,-0.99999,0.0,0.00108]
[1780155585074,56.29,73781.98,0.0,-0.99999,0.0,0.00107]
[1780155586080,56.29,73780.72,0.0,-0.99999,0.0,0.00107]
[1780155589004,56.29,73780.81,0.0,-0.99999,0.0,0.00107]
[1780155589126,56.29,73780.81,0.0,-0.99999,0.0,0.00107]
[1780155589223,56.29,73780.81,0.0,-0.99999,0.0,0.00107]
[1780155595144,56.29,73781.04,0.0,-0.99999,0.0,0.00107]
[1780155596151,56.29,73780.02,0.0,-0.99999,0.0,0.00106]
[1780155597158,56.29,73776.32,0.0,-0.99999,0.0,0.00105]
[1780155598165,56.29,73774.43,0.0,-0.99999,0.0,0.00105]
[1780155599172,56.29,73771.74,0.0,-0.99999,0.0,0.00104]
[1780155600160,56.29,73771.74,0.0,-0.99999,0.0,0.00104]
[1780155600221,56.29,73771.74,0.0,-0.99999,0.0,0.00104]
[1780155600234,56.29,73771.74,0.0,-0.99999,0.0,0.00104]
[1780155600471,56.29,73771.74,0.0,-0.99999,0.0,0.00104]
[1780155605215,56.29,73772.69,0.0,-0.99999,0.0,0.00104]
[1780155606227,56.29,73776.87,0.0,-0.99999,0.0,0.00106]
[1780155607549,56.29,73776.87,0.0,-0.99999,0.0,0.00106]
[1780155608241,56.29,73778.15,0.0,-0.99999,0.0,0.00106]
[1780155609170,56.29,73778.15,0.0,-0.99999,0.0,0.00106]
[1780155609186,56.29,73778.15,0.0,-0.99999,0.0,0.00106]
[1780155609222,56.29,73778.15,0.0,-0.99999,0.0,0.00106]
[1780155610255,56.29,73777.49,0.0,-0.99999,0.0,0.00106]
[1780155614290,56.29,73776.45,0.0,-0.99999,0.0,0.00105]
[1780155615294,56.29,73777.15,0.0,-0.99999,0.0,0.00106]
[1780155615823,56.29,73777.15,0.0,-0.99999,0.0,0.00106]
[1780155615840,56.29,73777.15,0.0,-0.99999,0.0,0.00106]
[1780155615974,56.29,73777.15,0.0,-0.99999,0.0,0.00106]
[1780155624357,56.29,73777.78,0.0,-0.99999,0.0,0.00106]
[1780155627906,56.29,73777.75,0.0,-0.99999,0.0,0.00106]
[1780155627971,56.29,73777.75,0.0,-0.99999,0.0,0.00106]
[1780155628040,56.29,73777.75,0.0,-0.99999,0.0,0.00106]
[1780155628222,56.29,73777.75,0.0,-0.99999,0.0,0.00106]
[1780155632413,56.29,73776.3,0.0,-0.99999,0.0,0.00104]
[1780155633420,56.29,73775.51,0.0,-0.99999,0.0,0.00104]
[1780155636477,56.29,73775.31,0.0,-0.99999,0.0,0.00104]
[1780155636536,56.29,73775.31,0.0,-0.99999,0.0,0.00104]
[1780155636726,56.29,73775.31,0.0,-0.99999,0.0,0.00104]
[1780155642483,56.29,73774.11,0.0,-0.99999,0.0,0.00104]
[1780155646101,56.29,73774.16,0.0,-0.99999,0.0,0.00104]
[1780155646111,56.29,73774.16,0.0,-0.99999,0.0,0.00104]
[1780155646222,56.29,73774.16,0.0,-0.99999,0.0,0.00104]
[1780155651548,56.29,73772.01,0.0,-0.99999,0.0,0.00103]
[1780155652555,56.29,73770.92,0.0,-0.99999,0.0,0.00103]
[1780155654237,56.29,73770.49,0.0,-0.99999,0.0,0.00103]
[1780155654293,56.29,73770.49,0.0,-0.99999,0.0,0.00103]
[1780155654472,56.29,73770.49,0.0,-0.99999,0.0,0.00103]
[1780155656583,56.29,73769.42,0.0,-0.99999,0.0,0.00103]
[1780155661618,56.29,73769.18,0.0,-0.99999,0.0,0.00103]
[1780155664529,56.29,73769.75,0.0,-0.99999,0.0,0.00103]
[1780155664608,56.29,73769.75,0.0,-0.99999,0.0,0.00103]
[1780155664722,56.29,73769.75,0.0,-0.99999,0.0,0.00103]
[1780155670681,56.29,73769.91,0.0,-0.99999,0.0,0.00103]
[1780155671502,56.29,73769.91,0.0,-0.99999,0.0,0.00103]
[1780155671587,56.29,73769.91,0.0,-0.99999,0.0,0.00103]
[1780155671726,56.29,73769.91,0.0,-0.99999,0.0,0.00103]
[1780155672695,56.29,73768.4,0.0,-0.99999,0.0,0.00102]
[1780155674709,56.29,73767.49,0.0,-0.99999,0.0,0.00102]
[1780155675716,56.29,73766.84,0.0,-0.99999,0.0,0.00102]
[1780155679445,56.29,73766.56,0.0,-0.99999,0.0,0.00102]
[1780155679475,56.29,73766.56,0.0,-0.99999,0.0,0.00102]
[1780155679521,56.29,73766.56,0.0,-0.99999,0.0,0.00102]
[1780155679725,56.29,73766.56,0.0,-0.99999,0.0,0.00102]
[1780155682765,56.29,73765.06,0.0,-0.99999,0.0,0.00101]
[1780155688022,56.29,73765.45,0.0,-0.99999,0.0,0.00102]
[1780155688104,56.29,73765.45,0.0,-0.99999,0.0,0.00102]
[1780155688220,56.29,73765.45,0.0,-0.99999,0.0,0.00102]
[1780155688244,56.29,73766.94,0.0,-0.99999,0.0,0.00102]
[1780155688806,56.29,73768.09,0.0,-0.99999,0.0,0.00102]
[1780155692835,56.29,73762.64,0.0,-0.99999,0.0,0.001]
[1780155694444,56.29,73762.64,0.0,-0.99999,0.0,0.001]
[1780155694470,56.29,73762.64,0.0,-0.99999,0.0,0.001]
[1780155694488,56.29,73762.64,0.0,-0.99999,0.0,0.001]
[1780155694721,56.29,73762.64,0.0,-0.99999,0.0,0.001]
[1780155694538,56.29,73760.5,0.0,-0.99999,0.0,0.00099]
[1780155694849,56.29,73759.82,0.0,-0.99999,0.0,0.00099]
[1780155700891,56.29,73762.47,0.0,-0.99999,0.0,0.001]
[1780155702905,56.29,73757.13,0.0,-0.99999,0.0,0.00099]
[1780155704342,56.29,73757.13,0.0,-0.99999,0.0,0.00099]
[1780155704470,56.29,73757.13,0.0,-0.99999,0.0,0.00099]
[1780155704482,56.29,73757.13,0.0,-0.99999,0.0,0.00099]
[1780155704722,56.29,73757.13,0.0,-0.99999,0.0,0.00099]
[1780155704572,56.29,73755.71,0.0,-0.99999,0.0,0.00098]
[1780155705926,56.29,73755.05,0.0,-0.99999,0.0,0.00098]
[1780155706933,56.29,73754.26,0.0,-0.99999,0.0,0.00098]
[1780155711968,56.29,73753.77,0.0,-0.99999,0.0,0.00098]
[1780155712975,56.29,73752.46,0.0,-0.99999,0.0,0.00097]
[1780155714574,56.29,73752.46,0.0,-0.99999,0.0,0.00097]
[1780155714701,56.29,73752.46,0.0,-0.99999,0.0,0.00097]
[1780155714726,56.29,73752.46,0.0,-0.99999,0.0,0.00097]
[1780155714787,56.29,73750.64,0.0,-0.99999,0.0,0.00097]
[1780155715995,56.29,73747.07,0.0,-0.99999,0.0,0.00096]
[1780155717008,56.29,73744.87,0.0,-0.99999,0.0,0.00096]
[1780155718014,56.29,73739.7,0.0,-0.99999,0.0,0.00094]
[1780155719022,56.29,73744.8,0.0,-0.99999,0.0,0.00096]
[1780155720028,56.29,73754.64,0.0,-0.99999,0.0,0.00098]
[1780155721039,56.29,73759.11,0.0,-0.99999,0.0,0.00099]
[1780155722180,56.29,73759.11,0.0,-0.99999,0.0,0.00099]
[1780155722223,56.29,73759.11,0.0,-0.99999,0.0,0.00099]
[1780155722291,56.29,73759.11,0.0,-0.99999,0.0,0.00099]
[1780155722473,56.29,73759.11,0.0,-0.99999,0.0,0.00099]
[1780155722573,56.29,73757.82,0.0,-0.99999,0.0,0.00099]
[1780155723054,56.29,73759.24,0.0,-0.99999,0.0,0.00099]
[1780155726692,56.29,73759.33,0.0,-0.99999,0.0,0.00099]
[1780155726722,56.29,73759.33,0.0,-0.99999,0.0,0.00099]
[1780155726773,56.29,73759.33,0.0,-0.99999,0.0,0.00099]
[1780155726793,56.29,73760.49,0.0,-0.99999,0.0,0.00099]
[1780155726971,56.29,73760.49,0.0,-0.99999,0.0,0.00099]
[1780155727081,56.29,73761.78,0.0,-0.99999,0.0,0.001]
[1780155728088,56.29,73765.15,0.0,-0.99999,0.0,0.001]
[1780155729095,56.29,73770.14,0.0,-0.99999,0.0,0.00102]
[1780155732057,56.29,73770.38,0.0,-0.99999,0.0,0.00102]
[1780155732203,56.29,73770.38,0.0,-0.99999,0.0,0.00102]
[1780155732221,56.29,73770.38,0.0,-0.99999,0.0,0.00102]
[1780155734129,56.29,73767.67,0.0,-0.99999,0.0,0.00101]
[1780155735137,56.29,73766.5,0.0,-0.99999,0.0,0.00101]
[1780155738158,56.29,73764.64,0.0,-0.99999,0.0,0.001]
[1780155739727,56.29,73764.64,0.0,-0.99999,0.0,0.001]
[1780155739747,56.29,73764.64,0.0,-0.99999,0.0,0.001]
[1780155739834,56.29,73763.39,0.0,-0.99999,0.0,0.001]
[1780155739972,56.29,73763.39,0.0,-0.99999,0.0,0.001]
[1780155742186,56.29,73764.3,0.0,-0.99999,0.0,0.001]
[1780155746214,56.29,73762.87,0.0,-0.99999,0.0,0.001]
[1780155750774,56.29,73763.09,0.0,-0.99999,0.0,0.001]
[1780155750903,56.29,73762.62,0.0,-0.99999,0.0,0.001]
[1780155750969,56.29,73762.62,0.0,-0.99999,0.0,0.001]
[1780155756284,56.29,73761.51,0.0,-0.99999,0.0,0.00099]
[1780155758298,56.29,73758.62,0.0,-0.99999,0.0,0.00098]
[1780155759267,56.29,73758.62,0.0,-0.99999,0.0,0.00098]
[1780155759374,56.29,73758.62,0.0,-0.99999,0.0,0.00098]
[1780155759473,56.29,73758.62,0.0,-0.99999,0.0,0.00098]
[1780155759574,56.29,73757.75,0.0,-0.99999,0.0,0.00098]
[1780155762326,56.29,73755.87,0.0,-0.99999,0.0,0.00097]
[1780155764461,56.29,73755.76,0.0,-0.99999,0.0,0.00097]
[1780155764470,56.29,73755.76,0.0,-0.99999,0.0,0.00097]
[1780155764583,56.29,73755.76,0.0,-0.99999,0.0,0.00097]
[1780155764728,56.29,73755.76,0.0,-0.99999,0.0,0.00097]
[1780155770725,56.29,73755.26,0.0,-0.99999,0.0,0.00097]
[1780155770911,56.29,73755.3,0.0,-0.99999,0.0,0.00097]
[1780155770972,56.29,73755.3,0.0,-0.99999,0.0,0.00097]
[1780155771014,56.29,73755.3,0.0,-0.99999,0.0,0.00097]
[1780155773472,56.29,73755.11,0.0,-0.99999,0.0,0.00097]
[1780155773599,56.29,73755.11,0.0,-0.99999,0.0,0.00097]
[1780155775476,56.29,73755.03,0.0,-0.99999,0.0,0.00097]
[1780155775535,56.29,73755.03,0.0,-0.99999,0.0,0.00097]
[1780155775574,56.29,73753.88,0.0,-0.99999,0.0,0.00097]
[1780155777479,56.29,73753.88,0.0,-0.99999,0.0,0.00097]
[1780155778001,56.29,73754.06,0.0,-0.99999,0.0,0.00097]
[1780155783473,56.29,73754.48,0.0,-0.99999,0.0,0.00097]
[1780155785695,56.29,73754.74,0.0,-0.99999,0.0,0.00097]
[1780155785717,56.29,73754.74,0.0,-0.99999,0.0,0.00097]
[1780155785786,56.29,73756.64,0.0,-0.99999,0.0,0.00097]
[1780155785970,56.29,73756.64,0.0,-0.99999,0.0,0.00097]
[1780155786494,56.29,73757.35,0.0,-0.99999,0.0,0.00098]
[1780155793543,56.29,73757.08,0.0,-0.99999,0.0,0.00098]
[1780155795557,56.29,73756.36,0.0,-0.99999,0.0,0.00097]
[1780155796218,56.29,73756.36,0.0,-0.99999,0.0,0.00097]
[1780155796323,56.29,73756.36,0.0,-0.99999,0.0,0.00097]
[1780155796469,56.29,73756.36,0.0,-0.99999,0.0,0.00097]
[1780155798583,56.29,73763.84,0.0,-0.99999,0.0,0.00099]
[1780155799590,56.29,73765.82,0.0,-0.99999,0.0,0.001]
[1780155801283,56.29,73765.65,0.0,-0.99999,0.0,0.001]
[1780155801351,56.29,73765.65,0.0,-0.99999,0.0,0.001]
[1780155801472,56.29,73765.65,0.0,-0.99999,0.0,0.001]
[1780155801697,56.29,73765.65,0.0,-0.99999,0.0,0.001]
[1780155801791,56.29,73767.47,0.0,-0.99999,0.0,0.001]
[1780155802614,56.29,73768.97,0.0,-0.99999,0.0,0.001]
[1780155805473,56.29,73769.49,0.0,-0.99999,0.0,0.00101]
[1780155805687,56.29,73769.49,0.0,-0.99999,0.0,0.00101]
[1780155807472,56.29,73769.68,0.0,-0.99999,0.0,0.00101]
[1780155807654,56.29,73769.68,0.0,-0.99999,0.0,0.00101]
[1780155809473,56.29,73769.64,0.0,-0.99999,0.0,0.00101]
[1780155809818,56.29,73769.64,0.0,-0.99999,0.0,0.00101]
[1780155814699,56.29,73767.91,0.0,-0.99999,0.0,0.00099]
[1780155815706,56.29,73766.83,0.0,-0.99999,0.0,0.00099]
[1780155816713,56.29,73766.08,0.0,-0.99999,0.0,0.00099]
[1780155817720,56.29,73763.73,0.0,-0.99999,0.0,0.00098]
[1780155819734,56.29,73761.97,0.0,-0.99999,0.0,0.00098]
[1780155825776,56.29,73759.81,0.0,-0.99999,0.0,0.00097]
[1780155826136,56.29,73759.81,0.0,-0.99999,0.0,0.00097]
[1780155828797,56.29,73760.51,0.0,-0.99999,0.0,0.00097]
[1780155833832,56.29,73762.34,0.0,-0.99999,0.0,0.00098]
[1780155834839,56.29,73763.07,0.0,-0.99999,0.0,0.00098]
[1780155837860,56.29,73764.3,0.0,-0.99999,0.0,0.00098]
[1780155842895,56.29,73764.63,0.0,-0.99999,0.0,0.00098]
[1780155846923,56.29,73766.69,0.0,-0.99999,0.0,0.00099]
[1780155852965,56.29,73766.45,0.0,-0.99999,0.0,0.00099]
[1780155854979,56.29,73765.84,0.0,-0.99999,0.0,0.00099]
[1780155855986,56.29,73763.74,0.0,-0.99999,0.0,0.00098]
[1780155861029,56.29,73763.71,0.0,-0.99999,0.0,0.00098]
[1780155866063,56.29,73763.78,0.0,-0.99999,0.0,0.00098]
[1780155871098,56.29,73764.05,0.0,-0.99999,0.0,0.00097]
[1780155872105,56.29,73764.94,0.0,-0.99999,0.0,0.00097]
[1780155878147,56.29,73764.77,0.0,-0.99999,0.0,0.00097]
[1780155883182,56.29,73764.56,0.0,-0.99999,0.0,0.00097]
[1780155885196,56.29,73765.94,0.0,-0.99999,0.0,0.00098]
[1780155886203,56.29,73763.83,0.0,-0.99999,0.0,0.00097]
[1780155887210,56.29,73762.59,0.0,-0.99999,0.0,0.00097]
[1780155888608,56.29,73761.58,0.0,-0.99999,0.0,0.00097]
[1780155889226,56.29,73762.27,0.0,-0.99999,0.0,0.00097]
[1780155894261,56.29,73762.93,0.0,-0.99999,0.0,0.00097]
[1780155899296,56.29,73769.49,0.0,-0.99999,0.0,0.00098]
[1780155900303,56.29,73771.86,0.0,-0.99999,0.0,0.00099]
[1780155903324,56.29,73773.94,0.0,-0.99999,0.0,0.001]
[1780155905338,56.29,73773.32,0.0,-0.99999,0.0,0.00099]
[1780155911777,56.29,73773.26,0.0,-0.99999,0.0,0.00099]
[1780155917422,56.29,73773.19,0.0,-0.99999,0.0,0.00099]
[1780155922461,56.29,73773.21,0.0,-0.99999,0.0,0.00099]
[1780155923464,56.29,73774.11,0.0,-0.99999,0.0,0.001]
[1780155924471,56.29,73775.44,0.0,-0.99999,0.0,0.001]
[1780155925478,56.29,73776.55,0.0,-0.99999,0.0,0.001]
[1780155926485,56.29,73777.99,0.0,-0.99999,0.0,0.00101]
[1780155927492,56.29,73779.89,0.0,-0.99999,0.0,0.00101]
[1780155928499,56.29,73788.5,0.0,-0.99999,0.0,0.00103]
[1780155929506,56.29,73792.26,0.0,-0.99999,0.0,0.00104]
[1780155930513,56.29,73794.5,0.0,-0.99999,0.0,0.00105]
[1780155931520,56.29,73794.68,0.0,-0.99999,0.0,0.00104]
[1780155936555,56.29,73794.85,0.0,-0.99999,0.0,0.00104]
[1780155938053,56.29,73794.86,0.0,-0.99999,0.0,0.00104]
[1780155939576,56.29,73796.99,0.0,-0.99999,0.0,0.00104]
[1780155940583,56.29,73798.6,0.0,-0.99999,0.0,0.00105]
[1780155941590,56.29,73797.88,0.0,-0.99999,0.0,0.00104]
[1780155945618,56.29,73802.87,0.0,-0.99999,0.0,0.00106]
[1780155946625,56.29,73803.79,0.0,-0.99999,0.0,0.00106]
[1780155947632,56.29,73805.32,0.0,-0.99999,0.0,0.00106]
[1780155948639,56.29,73806.77,0.0,-0.99999,0.0,0.00107]
[1780155949646,56.29,73809.08,0.0,-0.99999,0.0,0.00107]
[1780155950653,56.29,73810.94,0.0,-0.99999,0.0,0.00108]
[1780155951662,56.29,73812.95,0.0,-0.99999,0.0,0.00108]
[1780155956697,56.29,73813.31,0.0,-0.99999,0.0,0.00108]
[1780155961732,56.29,73812.84,0.0,-0.99999,0.0,0.00108]
[1780155967813,56.29,73812.64,0.0,-0.99999,0.0,0.00108]
[1780155972809,56.29,73808.85,0.0,-0.99999,0.0,0.00107]
[1780155973816,56.29,73806.58,0.0,-0.99999,0.0,0.00107]
[1780155974823,56.29,73807.64,0.0,-0.99999,0.0,0.00107]
[1780155977844,56.29,73801.85,0.0,-0.99999,0.0,0.00105]
[1780155979858,56.29,73800.19,0.0,-0.99999,0.0,0.00105]
[1780155980865,56.29,73799.16,0.0,-0.99999,0.0,0.00105]
[1780155981872,56.29,73797.91,0.0,-0.99999,0.0,0.00104]
[1780155986907,56.29,73797.77,0.0,-0.99999,0.0,0.00104]
[1780155991946,56.29,73797.8,0.0,-0.99999,0.0,0.00103]
[1780155992952,56.29,73798.48,0.0,-0.99999,0.0,0.00104]
[1780156000007,56.29,73797.14,0.0,-0.99999,0.0,0.00103]
[1780156005037,56.29,73797.16,0.0,-0.99999,0.0,0.00103]
[1780156009065,56.29,73798.65,0.0,-0.99999,0.0,0.00104]
[1780156010072,56.29,73799.35,0.0,-0.99999,0.0,0.00104]
[1780156016115,56.29,73804.11,0.0,-0.99999,0.0,0.00105]
[1780156021150,56.29,73804.86,0.0,-0.99999,0.0,0.00105]
[1780156023164,56.29,73812.11,0.0,-0.99999,0.0,0.00107]
[1780156024171,56.29,73813.71,0.0,-0.99999,0.0,0.00107]
[1780156025178,56.29,73814.38,0.0,-0.99999,0.0,0.00108]
[1780156030213,56.29,73814.03,0.0,-0.99999,0.0,0.00108]
[1780156033234,56.29,73815.04,0.0,-0.99999,0.0,0.00108]
[1780156035248,56.29,73814.37,0.0,-0.99999,0.0,0.00108]
[1780156041289,56.29,73814.35,0.0,-0.99999,0.0,0.00108]
[1780156042297,56.29,73813.49,0.0,-0.99999,0.0,0.00107]
[1780156043304,56.29,73812.43,0.0,-0.99999,0.0,0.00107]
[1780156048340,56.29,73812.34,0.0,-0.99999,0.0,0.00107]
[1780156053374,56.29,73812.35,0.0,-0.99999,0.0,0.00106]
[1780156054382,56.29,73813.27,0.0,-0.99999,0.0,0.00106]
[1780156056397,56.29,73814.75,0.0,-0.99999,0.0,0.00107]
[1780156058411,56.29,73816.56,0.0,-0.99999,0.0,0.00107]
[1780156065460,56.29,73817.61,0.0,-0.99999,0.0,0.00107]
[1780156066466,56.29,73820.36,0.0,-0.99999,0.0,0.00108]
[1780156067474,56.29,73821.99,0.0,-0.99999,0.0,0.00109]
[1780156070639,56.29,73822.37,0.0,-0.99999,0.0,0.00109]
[1780156070817,56.29,73822.37,0.0,-0.99999,0.0,0.00109]
[1780156070919,56.29,73821.66,0.0,-0.99999,0.0,0.00108]
[1780156071470,56.29,73821.66,0.0,-0.99999,0.0,0.00108]
[1780156076537,56.29,73822.22,0.0,-0.99999,0.0,0.00109]
[1780156082579,56.29,73822.31,0.0,-0.99999,0.0,0.00109]
[1780156084596,56.29,73821.13,0.0,-0.99999,0.0,0.00108]
[1780156085839,56.29,73811.48,0.0,-0.99999,0.0,0.00106]
[1780156086608,56.29,73809.74,0.0,-0.99999,0.0,0.00105]
[1780156087615,56.29,73810.4,0.0,-0.99999,0.0,0.00106]
[1780156092649,56.29,73809.69,0.0,-0.99999,0.0,0.00105]
[1780156097685,56.29,73809.18,0.0,-0.99999,0.0,0.00105]
[1780156098691,56.29,73807.75,0.0,-0.99999,0.0,0.00105]
[1780156103727,56.29,73807.18,0.0,-0.99999,0.0,0.00105]
[1780156105741,56.29,73808.11,0.0,-0.99999,0.0,0.00105]
[1780156108762,56.29,73806.97,0.0,-0.99999,0.0,0.00105]
[1780156109769,56.29,73805.77,0.0,-0.99999,0.0,0.00104]
[1780156110776,56.29,73805.13,0.0,-0.99999,0.0,0.00104]
[1780156111783,56.29,73805.17,0.0,-0.99999,0.0,0.00103]
[1780156123867,56.29,73804.93,0.0,-0.99999,0.0,0.00103]
[1780156124874,56.29,73804.26,0.0,-0.99999,0.0,0.00103]
[1780156125881,56.29,73805.22,0.0,-0.99999,0.0,0.00103]
[1780156126888,56.29,73806.16,0.0,-0.99999,0.0,0.00103]
[1780156127895,56.29,73807.44,0.0,-0.99999,0.0,0.00104]
[1780156132930,56.29,73807.25,0.0,-0.99999,0.0,0.00104]
[1780156137965,56.29,73807.32,0.0,-0.99999,0.0,0.00104]
[1780156141993,56.29,73811.61,0.0,-0.99999,0.0,0.00105]
[1780156143000,56.29,73813.44,0.0,-0.99999,0.0,0.00105]
[1780156146023,56.29,73814.24,0.0,-0.99999,0.0,0.00105]
[1780156152065,56.29,73813.93,0.0,-0.99999,0.0,0.00105]
[1780156159114,56.29,73813.81,0.0,-0.99999,0.0,0.00105]
[1780156164149,56.29,73812.57,0.0,-0.99999,0.0,0.00105]
[1780156169184,56.29,73809.81,0.0,-0.99999,0.0,0.00104]
[1780156170191,56.29,73808.33,0.0,-0.99999,0.0,0.00104]
[1780156175226,56.29,73807.28,0.0,-0.99999,0.0,0.00103]
[1780156180276,56.29,73807.02,0.0,-0.99999,0.0,0.00103]
[1780156185311,56.29,73807.29,0.0,-0.99999,0.0,0.00103]
[1780156192360,56.29,73807.44,0.0,-0.99999,0.0,0.00103]
[1780156195380,56.29,73808.13,0.0,-0.99999,0.0,0.00103]
[1780156200416,56.29,73808.31,0.0,-0.99999,0.0,0.00103]
[1780156210486,56.29,73808.19,0.0,-0.99999,0.0,0.00103]
[1780156216530,56.29,73805.17,0.0,-0.99999,0.0,0.00102]
[1780156217537,56.29,73795.32,0.0,-0.99999,0.0,0.001]
[1780156218545,56.29,73792.63,0.0,-0.99999,0.0,0.00099]
[1780156219551,56.29,73791.51,0.0,-0.99999,0.0,0.00099]
[1780156224586,56.29,73791.43,0.0,-0.99999,0.0,0.00099]
[1780156232641,56.29,73791.79,0.0,-0.99999,0.0,0.00098]
[1780156237677,56.29,73789.96,0.0,-0.99999,0.0,0.00097]
[1780156242712,56.29,73789.7,0.0,-0.99999,0.0,0.00097]
[1780156248597,56.29,73789.84,0.0,-0.99999,0.0,0.00097]
[1780156257818,56.29,73790.22,0.0,-0.99999,0.0,0.00097]
[1780156264866,56.29,73790.22,0.0,-0.99999,0.0,0.00097]
[1780156269901,56.29,73790.22,0.0,-0.99999,0.0,0.00097]
[1780156275943,56.29,73790.12,0.0,-0.99999,0.0,0.00097]
[1780156280978,56.29,73790.51,0.0,-0.99999,0.0,0.00097]
[1780156292055,56.29,73790.51,0.0,-0.99999,0.0,0.00096]
[1780156298097,56.29,73790.4,0.0,-0.99999,0.0,0.00096]
[1780156305149,56.29,73790.47,0.0,-0.99999,0.0,0.00096]
[1780156310184,56.29,73795.27,0.0,-0.99999,0.0,0.00098]
[1780156311191,56.29,73800.16,0.0,-0.99999,0.0,0.00099]
[1780156314212,56.29,73800.76,0.0,-0.99999,0.0,0.00099]
[1780156315219,56.29,73801.41,0.0,-0.99999,0.0,0.00099]
[1780156320254,56.29,73800.91,0.0,-0.99999,0.0,0.00099]
[1780156325289,56.29,73800.86,0.0,-0.99999,0.0,0.00099]
[1780156330324,56.29,73800.43,0.0,-0.99999,0.0,0.00099]
[1780156331335,56.29,73799.49,0.0,-0.99999,0.0,0.00099]
[1780156332338,56.29,73811.83,0.0,-0.99999,0.0,0.00102]
[1780156333346,56.29,73819.12,0.0,-0.99999,0.0,0.00103]
[1780156334353,56.29,73822.54,0.0,-0.99999,0.0,0.00104]
[1780156335360,56.29,73824.5,0.0,-0.99999,0.0,0.00105]
[1780156336367,56.29,73823.88,0.0,-0.99999,0.0,0.00105]
[1780156341402,56.29,73823.86,0.0,-0.99999,0.0,0.00105]
[1780156345430,56.29,73827.04,0.0,-0.99999,0.0,0.00105]
[1780156346437,56.29,73829.95,0.0,-0.99999,0.0,0.00106]
[1780156347444,56.29,73831.31,0.0,-0.99999,0.0,0.00107]
[1780156349458,56.29,73832.09,0.0,-0.99999,0.0,0.00107]
[1780156350465,56.29,73831.25,0.0,-0.99999,0.0,0.00107]
[1780156352479,56.29,73837.93,0.0,-0.99999,0.0,0.00107]
[1780156353486,56.29,73844.07,0.0,-0.99999,0.0,0.00109]
[1780156354493,56.29,73848.38,0.0,-0.99999,0.0,0.0011]
[1780156356507,56.29,73846.69,0.0,-0.99999,0.0,0.0011]
[1780156357514,56.29,73843.54,0.0,-0.99999,0.0,0.00109]
[1780156358521,56.29,73842.11,0.0,-0.99999,0.0,0.00108]
[1780156359528,56.29,73849.84,0.0,-0.99999,0.0,0.0011]
[1780156360536,56.29,73851.89,0.0,-0.99999,0.0,0.00111]
[1780156361543,56.29,73851.27,0.0,-0.99999,0.0,0.00111]
[1780156362550,56.29,73851.93,0.0,-0.99999,0.0,0.00111]
[1780156363557,56.29,73855.25,0.0,-0.99999,0.0,0.00112]
[1780156364564,56.29,73856.19,0.0,-0.99999,0.0,0.00112]
[1780156365571,56.29,73857.04,0.0,-0.99999,0.0,0.00112]
[1780156371159,56.29,73856.92,0.0,-0.99999,0.0,0.00112]
[1780156371253,56.29,73851.73,0.0,-0.99999,0.0,0.00111]
[1780156372238,56.29,73849.49,0.0,-0.99999,0.0,0.0011]
[1780156372621,56.29,73848.6,0.0,-0.99999,0.0,0.0011]
[1780156374636,56.29,73859.07,0.0,-0.99999,0.0,0.00113]
[1780156375643,56.29,73862.24,0.0,-0.99999,0.0,0.00114]
[1780156376650,56.29,73863.13,0.0,-0.99999,0.0,0.00114]
[1780156377657,56.29,73865.41,0.0,-0.99999,0.0,0.00115]
[1780156378664,56.29,73866.83,0.0,-0.99999,0.0,0.00115]
[1780156384707,56.29,73866.89,0.0,-0.99999,0.0,0.00115]
[1780156389742,56.29,73868.77,0.0,-0.99999,0.0,0.00116]
[1780156395785,56.29,73864.33,0.0,-0.99999,0.0,0.00114]
[1780156396792,56.29,73862.71,0.0,-0.99999,0.0,0.00114]
[1780156400822,56.29,73861.83,0.0,-0.99999,0.0,0.00114]
[1780156401826,56.29,73855.01,0.0,-0.99999,0.0,0.00112]
[1780156402834,56.29,73853.86,0.0,-0.99999,0.0,0.00111]
[1780156411898,56.29,73853.43,0.0,-0.99999,0.0,0.0011]
[1780156419954,56.29,73853.45,0.0,-0.99999,0.0,0.0011]
[1780156420961,56.29,73852.52,0.0,-0.99999,0.0,0.0011]
[1780156421967,56.29,73853.97,0.0,-0.99999,0.0,0.0011]
[1780156425996,56.29,73851.94,0.0,-0.99999,0.0,0.0011]
[1780156431031,56.29,73851.91,0.0,-0.99999,0.0,0.0011]
[1780156436066,56.29,73851.7,0.0,-0.99999,0.0,0.0011]
[1780156442109,56.29,73851.73,0.0,-0.99999,0.0,0.0011]
[1780156443116,56.29,73853.51,0.0,-0.99999,0.0,0.0011]
[1780156446137,56.29,73850.13,0.0,-0.99999,0.0,0.00109]
[1780156460236,56.29,73849.36,0.0,-0.99999,0.0,0.00109]
[1780156465272,56.29,73849.08,0.0,-0.99999,0.0,0.00109]
[1780156475077,56.29,73849.36,0.0,-0.99999,0.0,0.00109]
[1780156475479,56.29,73849.36,0.0,-0.99999,0.0,0.00109]
[1780156475579,56.29,73849.36,0.0,-0.99999,0.0,0.00108]
[1780156479370,56.29,73850.86,0.0,-0.99999,0.0,0.00108]
[1780156480377,56.29,73856.58,0.0,-0.99999,0.0,0.0011]
[1780156481384,56.29,73858.26,0.0,-0.99999,0.0,0.0011]
[1780156482066,56.29,73858.26,0.0,-0.99999,0.0,0.0011]
[1780156482226,56.29,73858.26,0.0,-0.99999,0.0,0.0011]
[1780156482391,56.29,73858.33,0.0,-0.99999,0.0,0.0011]
[1780156484405,56.29,73856.82,0.0,-0.99999,0.0,0.0011]
[1780156488855,56.29,73857.4,0.0,-0.99999,0.0,0.0011]
[1780156488866,56.29,73857.4,0.0,-0.99999,0.0,0.0011]
[1780156488971,56.29,73857.4,0.0,-0.99999,0.0,0.0011]
[1780156494476,56.29,73856.64,0.0,-0.99999,0.0,0.0011]
[1780156497497,56.29,73857.87,0.0,-0.99999,0.0,0.0011]
[1780156501906,56.29,73858.39,0.0,-0.99999,0.0,0.0011]
[1780156501972,56.29,73858.39,0.0,-0.99999,0.0,0.0011]
[1780156501974,56.29,73858.39,0.0,-0.99999,0.0,0.0011]
[1780156502222,56.29,73858.39,0.0,-0.99999,0.0,0.0011]
[1780156505553,56.29,73859.13,0.0,-0.99999,0.0,0.00111]
[1780156506559,56.29,73860.42,0.0,-0.99999,0.0,0.00111]
[1780156507567,56.29,73861.54,0.0,-0.99999,0.0,0.00111]
[1780156507784,56.29,73861.54,0.0,-0.99999,0.0,0.00111]
[1780156507837,56.29,73861.54,0.0,-0.99999,0.0,0.00111]
[1780156507975,56.29,73861.54,0.0,-0.99999,0.0,0.00111]
[1780156510588,56.29,73862.9,0.0,-0.99999,0.0,0.00112]
[1780156514616,56.29,73863.65,0.0,-0.99999,0.0,0.00112]
[1780156516630,56.29,73862.41,0.0,-0.99999,0.0,0.00112]
[1780156519389,56.29,73861.96,0.0,-0.99999,0.0,0.00111]
[1780156519467,56.29,73861.96,0.0,-0.99999,0.0,0.00111]
[1780156519725,56.29,73861.96,0.0,-0.99999,0.0,0.00111]
[1780156521665,56.29,73861.13,0.0,-0.99999,0.0,0.00111]
[1780156526700,56.29,73861.42,0.0,-0.99999,0.0,0.00111]
[1780156531735,56.29,73861.36,0.0,-0.99999,0.0,0.0011]
[1780156533876,56.29,73861.45,0.0,-0.99999,0.0,0.0011]
[1780156533969,56.29,73861.45,0.0,-0.99999,0.0,0.0011]
[1780156533975,56.29,73861.45,0.0,-0.99999,0.0,0.0011]
[1780156534071,56.29,73858.84,0.0,-0.99999,0.0,0.00109]
[1780156539791,56.29,73858.7,0.0,-0.99999,0.0,0.00109]
[1780156542283,56.29,73858.7,0.0,-0.99999,0.0,0.00109]
[1780156542469,56.29,73858.7,0.0,-0.99999,0.0,0.00109]
[1780156542476,56.29,73858.7,0.0,-0.99999,0.0,0.00109]
[1780156542720,56.29,73858.32,0.0,-0.99999,0.0,0.00109]
[1780156542812,56.29,73856.52,0.0,-0.99999,0.0,0.00109]
[1780156543819,56.29,73854.64,0.0,-0.99999,0.0,0.00108]
[1780156544826,56.29,73853.58,0.0,-0.99999,0.0,0.00108]
[1780156545833,56.29,73842.99,0.0,-0.99999,0.0,0.00105]
[1780156546840,56.29,73843.63,0.0,-0.99999,0.0,0.00105]
[1780156548099,56.29,73843.63,0.0,-0.99999,0.0,0.00105]
[1780156548220,56.29,73843.63,0.0,-0.99999,0.0,0.00105]
[1780156548231,56.29,73843.63,0.0,-0.99999,0.0,0.00105]
[1780156548469,56.29,73843.63,0.0,-0.99999,0.0,0.00105]
[1780156548854,56.29,73848.48,0.0,-0.99999,0.0,0.00107]
[1780156550868,56.29,73850.36,0.0,-0.99999,0.0,0.00107]
[1780156556524,56.29,73850.88,0.0,-0.99999,0.0,0.00107]
[1780156556580,56.29,73850.88,0.0,-0.99999,0.0,0.00107]
[1780156556724,56.29,73850.88,0.0,-0.99999,0.0,0.00107]
[1780156561946,56.29,73851.1,0.0,-0.99999,0.0,0.00107]
[1780156567082,56.29,73850.95,0.0,-0.99999,0.0,0.00107]
[1780156567188,56.29,73850.95,0.0,-0.99999,0.0,0.00107]
[1780156567222,56.29,73850.95,0.0,-0.99999,0.0,0.00107]
[1780156571009,56.29,73851.57,0.0,-0.99999,0.0,0.00107]
[1780156577051,56.29,73850.31,0.0,-0.99999,0.0,0.00107]
[1780156578590,56.29,73850.31,0.0,-0.99999,0.0,0.00107]
[1780156578665,56.29,73850.31,0.0,-0.99999,0.0,0.00107]
[1780156578641,56.29,73849.44,0.0,-0.99999,0.0,0.00107]
[1780156578725,56.29,73849.44,0.0,-0.99999,0.0,0.00107]
[1780156584100,56.29,73849.71,0.0,-0.99999,0.0,0.00107]
[1780156586109,56.29,73850.07,0.0,-0.99999,0.0,0.00107]
[1780156586117,56.29,73850.07,0.0,-0.99999,0.0,0.00107]
[1780156586220,56.29,73850.07,0.0,-0.99999,0.0,0.00107]
[1780156587121,56.29,73849.39,0.0,-0.99999,0.0,0.00107]
[1780156588128,56.29,73850.14,0.0,-0.99999,0.0,0.00107]
[1780156591149,56.29,73850.15,0.0,-0.99999,0.0,0.00106]
[1780156594707,56.29,73849.73,0.0,-0.99999,0.0,0.00106]
[1780156594722,56.29,73849.73,0.0,-0.99999,0.0,0.00106]
[1780156594832,56.29,73849.73,0.0,-0.99999,0.0,0.00106]
[1780156594974,56.29,73849.73,0.0,-0.99999,0.0,0.00106]
[1780156596184,56.29,73848.19,0.0,-0.99999,0.0,0.00106]
[1780156597191,56.29,73843.98,0.0,-0.99999,0.0,0.00104]
[1780156598198,56.29,73843.24,0.0,-0.99999,0.0,0.00104]
[1780156605247,56.29,73843.54,0.0,-0.99999,0.0,0.00104]
[1780156607044,56.29,73843.57,0.0,-0.99999,0.0,0.00104]
[1780156607189,56.29,73843.57,0.0,-0.99999,0.0,0.00104]
[1780156607223,56.29,73843.57,0.0,-0.99999,0.0,0.00104]
[1780156617332,56.29,73843.61,0.0,-0.99999,0.0,0.00104]
[1780156626395,56.29,73843.9,0.0,-0.99999,0.0,0.00104]
[1780156631974,56.29,73843.92,0.0,-0.99999,0.0,0.00104]
[1780156631988,56.29,73843.92,0.0,-0.99999,0.0,0.00104]
[1780156632223,56.29,73843.92,0.0,-0.99999,0.0,0.00104]
[1780156635458,56.29,73843.09,0.0,-0.99999,0.0,0.00104]
[1780156642527,56.29,73835.65,0.0,-0.99999,0.0,0.00102]
[1780156643527,56.29,73813.44,0.0,-0.99999,0.0,0.00097]
[1780156644534,56.29,73806.42,0.0,-0.99999,0.0,0.00095]
[1780156645541,56.29,73806.97,0.0,-0.99999,0.0,0.00095]
[1780156648133,56.29,73806.77,0.0,-0.99999,0.0,0.00095]
[1780156648221,56.29,73806.77,0.0,-0.99999,0.0,0.00095]
[1780156648281,56.29,73806.77,0.0,-0.99999,0.0,0.00095]
[1780156648471,56.29,73806.77,0.0,-0.99999,0.0,0.00095]
[1780156656618,56.29,73806.77,0.0,-0.99999,0.0,0.00094]
[1780156658632,56.29,73806.13,0.0,-0.99999,0.0,0.00094]
[1780156661653,56.29,73805.36,0.0,-0.99999,0.0,0.00094]
[1780156665208,56.29,73804.84,0.0,-0.99999,0.0,0.00094]
[1780156665221,56.29,73804.84,0.0,-0.99999,0.0,0.00094]
[1780156665234,56.29,73804.84,0.0,-0.99999,0.0,0.00094]
[1780156665470,56.29,73804.84,0.0,-0.99999,0.0,0.00094]
[1780156665681,56.29,73803.81,0.0,-0.99999,0.0,0.00094]
[1780156671723,56.29,73803.97,0.0,-0.99999,0.0,0.00094]
[1780156673495,56.29,73803.97,0.0,-0.99999,0.0,0.00094]
[1780156673633,56.29,73803.97,0.0,-0.99999,0.0,0.00094]
[1780156673726,56.29,73803.97,0.0,-0.99999,0.0,0.00094]
[1780156677765,56.29,73804.52,0.0,-0.99999,0.0,0.00094]
[1780156681795,56.29,73805.15,0.0,-0.99999,0.0,0.00094]
[1780156686828,56.29,73805.29,0.0,-0.99999,0.0,0.00094]
[1780156691450,56.29,73805.33,0.0,-0.99999,0.0,0.00094]
[1780156691470,56.29,73805.33,0.0,-0.99999,0.0,0.00094]
[1780156691513,56.29,73805.33,0.0,-0.99999,0.0,0.00094]
[1780156691722,56.29,73805.33,0.0,-0.99999,0.0,0.00094]
[1780156702482,56.29,73805.16,0.0,-0.99999,0.0,0.00094]
[1780156703947,56.29,73808.07,0.0,-0.99999,0.0,0.00095]
[1780156705713,56.29,73808.07,0.0,-0.99999,0.0,0.00095]
[1780156705720,56.29,73808.07,0.0,-0.99999,0.0,0.00095]
[1780156705773,56.29,73809.25,0.0,-0.99999,0.0,0.00095]
[1780156705876,56.29,73809.25,0.0,-0.99999,0.0,0.00095]
[1780156705972,56.29,73809.25,0.0,-0.99999,0.0,0.00095]
[1780156706003,56.29,73810.03,0.0,-0.99999,0.0,0.00095]
[1780156706969,56.29,73811.03,0.0,-0.99999,0.0,0.00095]
[1780156712009,56.29,73811.39,0.0,-0.99999,0.0,0.00094]
[1780156717041,56.29,73811.03,0.0,-0.99999,0.0,0.00094]
[1780156718149,56.29,73811.03,0.0,-0.99999,0.0,0.00094]
[1780156718220,56.29,73811.03,0.0,-0.99999,0.0,0.00094]
[1780156718233,56.29,73811.03,0.0,-0.99999,0.0,0.00094]
[1780156718470,56.29,73811.03,0.0,-0.99999,0.0,0.00094]
[1780156724090,56.29,73811.07,0.0,-0.99999,0.0,0.00094]
[1780156727112,56.29,73812.69,0.0,-0.99999,0.0,0.00095]
[1780156728818,56.29,73812.69,0.0,-0.99999,0.0,0.00095]
[1780156728119,56.29,73818.08,0.0,-0.99999,0.0,0.00096]
[1780156728972,56.29,73818.08,0.0,-0.99999,0.0,0.00096]
[1780156728982,56.29,73818.08,0.0,-0.99999,0.0,0.00096]
[1780156729222,56.29,73818.08,0.0,-0.99999,0.0,0.00096]
[1780156735168,56.29,73818.22,0.0,-0.99999,0.0,0.00096]
[1780156738128,56.29,73818.03,0.0,-0.99999,0.0,0.00096]
[1780156738221,56.29,73818.03,0.0,-0.99999,0.0,0.00096]
[1780156738248,56.29,73818.03,0.0,-0.99999,0.0,0.00096]
[1780156738480,56.29,73818.03,0.0,-0.99999,0.0,0.00096]
[1780156740203,56.29,73817.36,0.0,-0.99999,0.0,0.00096]
[1780156743224,56.29,73816.64,0.0,-0.99999,0.0,0.00096]
[1780156748259,56.29,73816.71,0.0,-0.99999,0.0,0.00096]
[1780156749266,56.29,73817.92,0.0,-0.99999,0.0,0.00096]
[1780156757322,56.29,73818.21,0.0,-0.99999,0.0,0.00096]
[1780156759085,56.29,73817.92,0.0,-0.99999,0.0,0.00096]
[1780156759220,56.29,73817.92,0.0,-0.99999,0.0,0.00096]
[1780156759236,56.29,73817.92,0.0,-0.99999,0.0,0.00096]
[1780156759472,56.29,73817.92,0.0,-0.99999,0.0,0.00096]
[1780156765378,56.29,73817.78,0.0,-0.99999,0.0,0.00096]
[1780156766262,56.29,73817.78,0.0,-0.99999,0.0,0.00096]
[1780156766398,56.29,73817.78,0.0,-0.99999,0.0,0.00096]
[1780156766471,56.29,73817.78,0.0,-0.99999,0.0,0.00096]
[1780156773409,56.29,73817.73,0.0,-0.99999,0.0,0.00095]
[1780156773918,56.29,73817.73,0.0,-0.99999,0.0,0.00095]
[1780156773970,56.29,73817.73,0.0,-0.99999,0.0,0.00095]
[1780156776729,56.29,73817.9,0.0,-0.99999,0.0,0.00095]
[1780156776827,56.29,73817.63,0.0,-0.99999,0.0,0.00095]
[1780156779479,56.29,73814.04,0.0,-0.99999,0.0,0.00094]
[1780156780019,56.29,73814.04,0.0,-0.99999,0.0,0.00094]
[1780156780098,56.29,73814.04,0.0,-0.99999,0.0,0.00094]
[1780156780222,56.29,73814.04,0.0,-0.99999,0.0,0.00094]
[1780156780447,56.29,73814.04,0.0,-0.99999,0.0,0.00094]
[1780156782288,56.29,73813.83,0.0,-0.99999,0.0,0.00094]
[1780156782723,56.29,73813.83,0.0,-0.99999,0.0,0.00094]
[1780156782913,56.29,73813.73,0.0,-0.99999,0.0,0.00094]
[1780156786727,56.29,73813.76,0.0,-0.99999,0.0,0.00094]
[1780156787059,56.29,73813.76,0.0,-0.99999,0.0,0.00094]
[1780156788723,56.29,73813.76,0.0,-0.99999,0.0,0.00094]
[1780156789060,56.29,73813.73,0.0,-0.99999,0.0,0.00094]
[1780156792728,56.29,73813.6,0.0,-0.99999,0.0,0.00094]
[1780156792946,56.29,73813.59,0.0,-0.99999,0.0,0.00094]
[1780156793162,56.29,73813.59,0.0,-0.99999,0.0,0.00094]
[1780156793221,56.29,73813.59,0.0,-0.99999,0.0,0.00094]
[1780156793230,56.29,73813.59,0.0,-0.99999,0.0,0.00094]
[1780156793470,56.29,73813.59,0.0,-0.99999,0.0,0.00094]
[1780156793578,56.29,73813.61,0.0,-0.99999,0.0,0.00094]
[1780156796725,56.29,73812.88,0.0,-0.99999,0.0,0.00094]
[1780156796926,56.29,73812.88,0.0,-0.99999,0.0,0.00094]
[1780156797606,56.29,73822.01,0.0,-0.99999,0.0,0.00096]
[1780156798613,56.29,73823.64,0.0,-0.99999,0.0,0.00096]
[1780156800940,56.29,73824.24,0.0,-0.99999,0.0,0.00096]
[1780156800972,56.29,73824.24,0.0,-0.99999,0.0,0.00096]
[1780156800989,56.29,73824.24,0.0,-0.99999,0.0,0.00096]
[1780156801225,56.29,73824.24,0.0,-0.99999,0.0,0.00096]
[1780156801637,56.29,73827.22,0.0,-0.99999,0.0,0.00097]
[1780156802644,56.29,73829.24,0.0,-0.99999,0.0,0.00098]
[1780156806009,56.29,73828.47,0.0,-0.99999,0.0,0.00097]
[1780156806084,56.29,73828.47,0.0,-0.99999,0.0,0.00097]
[1780156806220,56.29,73828.47,0.0,-0.99999,0.0,0.00097]
[1780156806672,56.29,73828.12,0.0,-0.99999,0.0,0.00097]
[1780156811707,56.29,73826.75,0.0,-0.99999,0.0,0.00097]
[1780156812807,56.29,73826.75,0.0,-0.99999,0.0,0.00097]
[1780156812872,56.29,73826.75,0.0,-0.99999,0.0,0.00097]
[1780156812826,56.29,73825.24,0.0,-0.99999,0.0,0.00097]
[1780156812970,56.29,73825.24,0.0,-0.99999,0.0,0.00097]
[1780156817406,56.29,73825.17,0.0,-0.99999,0.0,0.00097]
[1780156817472,56.29,73825.17,0.0,-0.99999,0.0,0.00097]
[1780156817486,56.29,73825.17,0.0,-0.99999,0.0,0.00097]
[1780156817722,56.29,73825.17,0.0,-0.99999,0.0,0.00097]
[1780156817823,56.29,73825.17,0.0,-0.99999,0.0,0.00097]
[1780156823791,56.29,73825.3,0.0,-0.99999,0.0,0.00097]
[1780156827847,56.29,73825.48,0.0,-0.99999,0.0,0.00097]
[1780156827974,56.29,73825.49,0.0,-0.99999,0.0,0.00097]
[1780156830722,56.29,73825.54,0.0,-0.99999,0.0,0.00097]
[1780156830732,56.29,73825.54,0.0,-0.99999,0.0,0.00097]
[1780156831288,56.29,73825.5,0.0,-0.99999,0.0,0.00097]
[1780156831305,56.29,73825.5,0.0,-0.99999,0.0,0.00097]
[1780156831478,56.29,73825.5,0.0,-0.99999,0.0,0.00097]
[1780156831502,56.29,73825.5,0.0,-0.99999,0.0,0.00096]
[1780156832725,56.29,73825.5,0.0,-0.99999,0.0,0.00096]
[1780156832906,56.29,73825.5,0.0,-0.99999,0.0,0.00096]
[1780156838896,56.29,73815.57,0.0,-0.99999,0.0,0.00093]
[1780156839061,56.29,73815.57,0.0,-0.99999,0.0,0.00093]
[1780156839903,56.29,73812.91,0.0,-0.99999,0.0,0.00093]
[1780156840910,56.29,73813.09,0.0,-0.99999,0.0,0.00093]
[1780156842924,56.29,73811.69,0.0,-0.99999,0.0,0.00093]
[1780156844860,56.29,73811.69,0.0,-0.99999,0.0,0.00093]
[1780156844938,56.29,73811.41,0.0,-0.99999,0.0,0.00092]
[1780156844971,56.29,73811.41,0.0,-0.99999,0.0,0.00092]
[1780156844980,56.29,73811.41,0.0,-0.99999,0.0,0.00092]
[1780156845221,56.29,73811.41,0.0,-0.99999,0.0,0.00092]
[1780156845945,56.29,73811.52,0.0,-0.99999,0.0,0.00092]
[1780156854001,56.29,73807.51,0.0,-0.99999,0.0,0.00092]
[1780156858035,56.29,73805.93,0.0,-0.99999,0.0,0.00091]
[1780156859697,56.29,73805.93,0.0,-0.99999,0.0,0.00091]
[1780156859869,56.29,73805.93,0.0,-0.99999,0.0,0.00091]
[1780156859952,56.29,73803.11,0.0,-0.99999,0.0,0.00091]
[1780156860055,56.29,73798.94,0.0,-0.99999,0.0,0.0009]
[1780156862067,56.29,73795.49,0.0,-0.99999,0.0,0.00089]
[1780156863412,56.29,73795.49,0.0,-0.99999,0.0,0.00089]
[1780156863514,56.29,73792.14,0.0,-0.99999,0.0,0.00088]
[1780156865089,56.29,73797.59,0.0,-0.99999,0.0,0.00089]
[1780156866097,56.29,73799.9,0.0,-0.99999,0.0,0.0009]
[1780156867104,56.29,73799.15,0.0,-0.99999,0.0,0.0009]
[1780156869118,56.29,73796.83,0.0,-0.99999,0.0,0.00089]
[1780156870081,56.29,73796.83,0.0,-0.99999,0.0,0.00089]
[1780156870101,56.29,73796.83,0.0,-0.99999,0.0,0.00089]
[1780156870228,56.29,73796.83,0.0,-0.99999,0.0,0.00089]
[1780156870310,56.29,73795.69,0.0,-0.99999,0.0,0.00089]
[1780156875161,56.29,73798.19,0.0,-0.99999,0.0,0.00089]
[1780156879188,56.29,73794.22,0.0,-0.99999,0.0,0.00089]
[1780156880195,56.29,73790.66,0.0,-0.99999,0.0,0.00088]
[1780156883735,56.29,73790.74,0.0,-0.99999,0.0,0.00088]
[1780156883850,56.29,73790.74,0.0,-0.99999,0.0,0.00088]
[1780156883974,56.29,73790.74,0.0,-0.99999,0.0,0.00088]
[1780156883951,56.29,73789.55,0.0,-0.99999,0.0,0.00088]
[1780156890265,56.29,73789.35,0.0,-0.99999,0.0,0.00088]
[1780156891272,56.29,73789.31,0.0,-0.99999,0.0,0.00087]
[1780156893286,56.29,73787.59,0.0,-0.99999,0.0,0.00086]
[1780156897158,56.29,73786.3,0.0,-0.99999,0.0,0.00086]
[1780156897225,56.29,73786.3,0.0,-0.99999,0.0,0.00086]
[1780156897471,56.29,73786.3,0.0,-0.99999,0.0,0.00086]
[1780156897574,56.29,73786.23,0.0,-0.99999,0.0,0.00086]
[1780156903356,56.29,73787.21,0.0,-0.99999,0.0,0.00086]
[1780156907384,56.29,73785.56,0.0,-0.99999,0.0,0.00086]
[1780156908391,56.29,73790.26,0.0,-0.99999,0.0,0.00087]
[1780156909398,56.29,73795.2,0.0,-0.99999,0.0,0.00088]
[1780156911891,56.29,73796.39,0.0,-0.99999,0.0,0.00088]
[1780156911972,56.29,73796.39,0.0,-0.99999,0.0,0.00088]
[1780156911985,56.29,73796.76,0.0,-0.99999,0.0,0.00088]
[1780156912043,56.29,73796.76,0.0,-0.99999,0.0,0.00088]
[1780156912221,56.29,73796.76,0.0,-0.99999,0.0,0.00088]
[1780156912419,56.29,73796.58,0.0,-0.99999,0.0,0.00088]
[1780156916447,56.29,73795.15,0.0,-0.99999,0.0,0.00088]
[1780156920933,56.29,73794.47,0.0,-0.99999,0.0,0.00088]
[1780156920970,56.29,73794.47,0.0,-0.99999,0.0,0.00088]
[1780156921031,56.29,73794.47,0.0,-0.99999,0.0,0.00088]
[1780156921023,56.29,73795.35,0.0,-0.99999,0.0,0.00088]
[1780156921221,56.29,73795.35,0.0,-0.99999,0.0,0.00088]
[1780156921482,56.29,73795.38,0.0,-0.99999,0.0,0.00088]
[1780156924504,56.29,73788.17,0.0,-0.99999,0.0,0.00086]
[1780156925510,56.29,73786.84,0.0,-0.99999,0.0,0.00086]
[1780156927125,56.29,73786.38,0.0,-0.99999,0.0,0.00086]
[1780156927194,56.29,73786.38,0.0,-0.99999,0.0,0.00086]
[1780156927221,56.29,73786.38,0.0,-0.99999,0.0,0.00086]
[1780156927523,56.29,73786.33,0.0,-0.99999,0.0,0.00086]
[1780156932560,56.29,73784.92,0.0,-0.99999,0.0,0.00086]
[1780156937595,56.29,73784.64,0.0,-0.99999,0.0,0.00086]
[1780156942003,56.29,73785.27,0.0,-0.99999,0.0,0.00086]
[1780156942060,56.29,73785.92,0.0,-0.99999,0.0,0.00086]
[1780156942127,56.29,73785.92,0.0,-0.99999,0.0,0.00086]
[1780156942221,56.29,73785.92,0.0,-0.99999,0.0,0.00086]
[1780156942630,56.29,73787.68,0.0,-0.99999,0.0,0.00086]
[1780156945652,56.29,73785.69,0.0,-0.99999,0.0,0.00086]
[1780156946659,56.29,73784.25,0.0,-0.99999,0.0,0.00086]
[1780156951694,56.29,73784.92,0.0,-0.99999,0.0,0.00085]
[1780156957082,56.29,73784.42,0.0,-0.99999,0.0,0.00085]
[1780156957220,56.29,73783.72,0.0,-0.99999,0.0,0.00085]
[1780156957234,56.29,73783.72,0.0,-0.99999,0.0,0.00085]
[1780156957473,56.29,73783.72,0.0,-0.99999,0.0,0.00085]
[1780156957736,56.29,73783.89,0.0,-0.99999,0.0,0.00085]
[1780156962773,56.29,73783.99,0.0,-0.99999,0.0,0.00085]
[1780156964787,56.29,73782.58,0.0,-0.99999,0.0,0.00084]
[1780156965995,56.29,73782.58,0.0,-0.99999,0.0,0.00084]
[1780156966085,56.29,73782.58,0.0,-0.99999,0.0,0.00084]
[1780156966072,56.29,73782.58,0.0,-0.99999,0.0,0.00084]
[1780156966221,56.29,73782.58,0.0,-0.99999,0.0,0.00084]
[1780156966801,56.29,73782.35,0.0,-0.99999,0.0,0.00084]
[1780156971836,56.29,73782.48,0.0,-0.99999,0.0,0.00084]
[1780156976233,56.29,73781.8,0.0,-0.99999,0.0,0.00084]
[1780156976347,56.29,73781.8,0.0,-0.99999,0.0,0.00084]
[1780156976470,56.29,73781.8,0.0,-0.99999,0.0,0.00084]
[1780156976871,56.29,73781.24,0.0,-0.99999,0.0,0.00084]
[1780156981908,56.29,73781.66,0.0,-0.99999,0.0,0.00084]
[1780156986723,56.29,73782.49,0.0,-0.99999,0.0,0.00084]
[1780156986844,56.29,73782.49,0.0,-0.99999,0.0,0.00084]
[1780156986970,56.29,73782.49,0.0,-0.99999,0.0,0.00084]
[1780156987072,56.29,73782.39,0.0,-0.99999,0.0,0.00084]
[1780156992985,56.29,73782.18,0.0,-0.99999,0.0,0.00084]
[1780156998020,56.29,73782.19,0.0,-0.99999,0.0,0.00084]
[1780157000664,56.29,73782.34,0.0,-0.99999,0.0,0.00084]
[1780157000723,56.29,73782.34,0.0,-0.99999,0.0,0.00084]
[1780157000962,56.29,73782.34,0.0,-0.99999,0.0,0.00084]
[1780157000970,56.29,73782.34,0.0,-0.99999,0.0,0.00084]
[1780157001041,56.29,73782.53,0.0,-0.99999,0.0,0.00084]
[1780157006076,56.29,73783.46,0.0,-0.99999,0.0,0.00084]
[1780157007083,56.29,73791.39,0.0,-0.99999,0.0,0.00086]
[1780157008090,56.29,73794.49,0.0,-0.99999,0.0,0.00087]
[1780157009373,56.29,73794.61,0.0,-0.99999,0.0,0.00087]
[1780157009468,56.29,73794.61,0.0,-0.99999,0.0,0.00087]
[1780157009720,56.29,73794.61,0.0,-0.99999,0.0,0.00087]
[1780157010104,56.29,73796.12,0.0,-0.99999,0.0,0.00087]
[1780157011111,56.29,73798.73,0.0,-0.99999,0.0,0.00087]
[1780157014132,56.29,73802.42,0.0,-0.99999,0.0,0.00088]
[1780157016142,56.29,73804.15,0.0,-0.99999,0.0,0.00088]
[1780157016174,56.29,73804.15,0.0,-0.99999,0.0,0.00088]
[1780157016220,56.29,73804.15,0.0,-0.99999,0.0,0.00088]
[1780157016258,56.29,73804.55,0.0,-0.99999,0.0,0.00088]
[1780157019167,56.29,73806.17,0.0,-0.99999,0.0,0.00088]
[1780157024202,56.29,73805.03,0.0,-0.99999,0.0,0.00088]
[1780157025580,56.29,73805.03,0.0,-0.99999,0.0,0.00088]
[1780157029629,56.29,73805.05,0.0,-0.99999,0.0,0.00088]
[1780157029721,56.29,73805.05,0.0,-0.99999,0.0,0.00088]
[1780157029734,56.29,73805.05,0.0,-0.99999,0.0,0.00088]
[1780157029971,56.29,73805.05,0.0,-0.99999,0.0,0.00088]
[1780157030073,56.29,73804.75,0.0,-0.99999,0.0,0.00088]
[1780157035280,56.29,73804.69,0.0,-0.99999,0.0,0.00088]
[1780157038301,56.29,73805.23,0.0,-0.99999,0.0,0.00088]
[1780157039210,56.29,73805.23,0.0,-0.99999,0.0,0.00088]
[1780157039220,56.29,73805.23,0.0,-0.99999,0.0,0.00088]
[1780157039308,56.29,73804.94,0.0,-0.99999,0.0,0.00088]
[1780157044343,56.29,73805.88,0.0,-0.99999,0.0,0.00088]
[1780157045395,56.29,73805.88,0.0,-0.99999,0.0,0.00088]
[1780157045409,56.29,73805.88,0.0,-0.99999,0.0,0.00088]
[1780157045472,56.29,73805.88,0.0,-0.99999,0.0,0.00088]
[1780157045573,56.29,73805.04,0.0,-0.99999,0.0,0.00088]
[1780157047364,56.29,73801.27,0.0,-0.99999,0.0,0.00087]
[1780157048371,56.29,73797.95,0.0,-0.99999,0.0,0.00087]
[1780157050385,56.29,73799.16,0.0,-0.99999,0.0,0.00087]
[1780157055423,56.29,73798.43,0.0,-0.99999,0.0,0.00087]
[1780157058444,56.29,73796.11,0.0,-0.99999,0.0,0.00086]
[1780157060142,56.29,73796.11,0.0,-0.99999,0.0,0.00086]
[1780157060222,56.29,73796.6,0.0,-0.99999,0.0,0.00086]
[1780157060268,56.29,73796.6,0.0,-0.99999,0.0,0.00086]
[1780157060472,56.29,73796.6,0.0,-0.99999,0.0,0.00086]
[1780157060564,56.29,73796.85,0.0,-0.99999,0.0,0.00086]
[1780157066500,56.29,73796.79,0.0,-0.99999,0.0,0.00086]
[1780157067507,56.29,73795.36,0.0,-0.99999,0.0,0.00086]
[1780157071535,56.29,73796.16,0.0,-0.99999,0.0,0.00085]
[1780157072826,56.29,73796.16,0.0,-0.99999,0.0,0.00085]
[1780157074666,56.29,73797.14,0.0,-0.99999,0.0,0.00086]
[1780157074697,56.29,73797.14,0.0,-0.99999,0.0,0.00086]
[1780157074723,56.29,73797.14,0.0,-0.99999,0.0,0.00086]
[1780157074795,56.29,73797.36,0.0,-0.99999,0.0,0.00086]
[1780157080598,56.29,73796.91,0.0,-0.99999,0.0,0.00085]
[1780157082023,56.29,73796.91,0.0,-0.99999,0.0,0.00085]
[1780157082082,56.29,73796.91,0.0,-0.99999,0.0,0.00085]
[1780157082183,56.29,73796.6,0.0,-0.99999,0.0,0.00085]
[1780157082221,56.29,73796.6,0.0,-0.99999,0.0,0.00085]
[1780157087647,56.29,73797.08,0.0,-0.99999,0.0,0.00086]
[1780157094696,56.29,73797.52,0.0,-0.99999,0.0,0.00086]
[1780157098764,56.29,73797.68,0.0,-0.99999,0.0,0.00086]
[1780157098969,56.29,73797.68,0.0,-0.99999,0.0,0.00086]
[1780157098990,56.29,73797.68,0.0,-0.99999,0.0,0.00086]
[1780157099226,56.29,73797.68,0.0,-0.99999,0.0,0.00086]
[1780157099085,56.29,73797.68,0.0,-0.99999,0.0,0.00086]
[1780157102752,56.29,73799.11,0.0,-0.99999,0.0,0.00086]
[1780157103724,56.29,73799.11,0.0,-0.99999,0.0,0.00086]
[1780157103859,56.29,73799.11,0.0,-0.99999,0.0,0.00086]
[1780157103972,56.29,73799.11,0.0,-0.99999,0.0,0.00086]
[1780157104073,56.29,73805.55,0.0,-0.99999,0.0,0.00087]
[1780157104766,56.29,73807.04,0.0,-0.99999,0.0,0.00088]
[1780157106780,56.29,73808.03,0.0,-0.99999,0.0,0.00088]
[1780157112822,56.29,73808.6,0.0,-0.99999,0.0,0.00088]
[1780157114638,56.29,73808.61,0.0,-0.99999,0.0,0.00088]
[1780157116850,56.29,73816.8,0.0,-0.99999,0.0,0.0009]
[1780157117857,56.29,73817.62,0.0,-0.99999,0.0,0.0009]
[1780157119219,56.29,73817.62,0.0,-0.99999,0.0,0.0009]
[1780157118864,56.29,73820.31,0.0,-0.99999,0.0,0.00091]
[1780157119285,56.29,73820.31,0.0,-0.99999,0.0,0.00091]
[1780157119469,56.29,73820.31,0.0,-0.99999,0.0,0.00091]
[1780157119871,56.29,73820.54,0.0,-0.99999,0.0,0.00091]
[1780157124906,56.29,73820.46,0.0,-0.99999,0.0,0.00091]
[1780157129941,56.29,73822.82,0.0,-0.99999,0.0,0.00091]
[1780157130948,56.29,73824.1,0.0,-0.99999,0.0,0.00091]
[1780157132471,56.29,73824.1,0.0,-0.99999,0.0,0.00091]
[1780157132522,56.29,73824.1,0.0,-0.99999,0.0,0.00091]
[1780157132720,56.29,73824.1,0.0,-0.99999,0.0,0.00091]
[1780157132962,56.29,73826.43,0.0,-0.99999,0.0,0.00091]
[1780157137997,56.29,73825.86,0.0,-0.99999,0.0,0.00091]
[1780157139448,56.29,73825.84,0.0,-0.99999,0.0,0.00091]
[1780157139474,56.29,73825.84,0.0,-0.99999,0.0,0.00091]
[1780157139485,56.29,73825.84,0.0,-0.99999,0.0,0.00091]
[1780157140025,56.29,73825.96,0.0,-0.99999,0.0,0.00091]
[1780157142721,56.29,73825.93,0.0,-0.99999,0.0,0.00091]
[1780157143196,56.29,73825.93,0.0,-0.99999,0.0,0.00091]
[1780157143045,56.29,73825.74,0.0,-0.99999,0.0,0.00091]
[1780157146722,56.29,73826.13,0.0,-0.99999,0.0,0.00091]
[1780157147057,56.29,73826.13,0.0,-0.99999,0.0,0.00091]
[1780157147073,56.29,73826.03,0.0,-0.99999,0.0,0.00091]
[1780157149087,56.29,73828.18,0.0,-0.99999,0.0,0.00091]
[1780157150177,56.29,73828.18,0.0,-0.99999,0.0,0.00091]
[1780157150220,56.29,73828.18,0.0,-0.99999,0.0,0.00091]
[1780157150241,56.29,73831.37,0.0,-0.99999,0.0,0.00092]
[1780157150320,56.29,73831.37,0.0,-0.99999,0.0,0.00092]
[1780157152108,56.29,73833.55,0.0,-0.99999,0.0,0.00093]
[1780157152721,56.29,73833.55,0.0,-0.99999,0.0,0.00093]
[1780157152842,56.29,73833.55,0.0,-0.99999,0.0,0.00093]
[1780157153114,56.29,73833.47,0.0,-0.99999,0.0,0.00093]
[1780157154721,56.29,73833.03,0.0,-0.99999,0.0,0.00093]
[1780157155024,56.29,73833.03,0.0,-0.99999,0.0,0.00093]
[1780157155129,56.29,73832.06,0.0,-0.99999,0.0,0.00092]
[1780157156724,56.29,73832.31,0.0,-0.99999,0.0,0.00092]
[1780157157055,56.29,73832.31,0.0,-0.99999,0.0,0.00092]
[1780157157145,56.29,73831.79,0.0,-0.99999,0.0,0.00092]
[1780157158152,56.29,73829.12,0.0,-0.99999,0.0,0.00092]
[1780157159159,56.29,73830.06,0.0,-0.99999,0.0,0.00092]
[1780157160722,56.29,73830.24,0.0,-0.99999,0.0,0.00092]
[1780157160764,56.29,73830.24,0.0,-0.99999,0.0,0.00092]
[1780157161173,56.29,73822.83,0.0,-0.99999,0.0,0.0009]
[1780157162180,56.29,73820.49,0.0,-0.99999,0.0,0.0009]
[1780157164720,56.29,73820.5,0.0,-0.99999,0.0,0.0009]
[1780157165111,56.29,73820.5,0.0,-0.99999,0.0,0.0009]
[1780157165212,56.29,73820.5,0.0,-0.99999,0.0,0.0009]
[1780157166724,56.29,73820.53,0.0,-0.99999,0.0,0.0009]
[1780157166879,56.29,73820.53,0.0,-0.99999,0.0,0.0009]
[1780157167215,56.29,73820.65,0.0,-0.99999,0.0,0.0009]
[1780157172250,56.29,73817.88,0.0,-0.99999,0.0,0.00089]
[1780157173257,56.29,73817.15,0.0,-0.99999,0.0,0.00089]
[1780157174264,56.29,73816.37,0.0,-0.99999,0.0,0.00089]
[1780157175271,56.29,73815.7,0.0,-0.99999,0.0,0.00089]
[1780157176750,56.29,73815.7,0.0,-0.99999,0.0,0.00089]
[1780157183326,56.29,73815.4,0.0,-0.99999,0.0,0.00089]
[1780157186123,56.29,73815.49,0.0,-0.99999,0.0,0.00089]
[1780157186153,56.29,73815.5,0.0,-0.99999,0.0,0.00089]
[1780157186339,56.29,73815.5,0.0,-0.99999,0.0,0.00089]
[1780157186348,56.29,73811.22,0.0,-0.99999,0.0,0.00088]
[1780157187355,56.29,73810.53,0.0,-0.99999,0.0,0.00088]
[1780157191383,56.29,73811.19,0.0,-0.99999,0.0,0.00087]
[1780157194404,56.29,73812.13,0.0,-0.99999,0.0,0.00087]
[1780157197425,56.29,73814.55,0.0,-0.99999,0.0,0.00087]
[1780157198432,56.29,73815.71,0.0,-0.99999,0.0,0.00088]
[1780157199439,56.29,73818.84,0.0,-0.99999,0.0,0.00088]
[1780157200446,56.29,73820.58,0.0,-0.99999,0.0,0.00089]
[1780157201453,56.29,73824.23,0.0,-0.99999,0.0,0.0009]
[1780157202461,56.29,73825.03,0.0,-0.99999,0.0,0.0009]
[1780157204475,56.29,73825.67,0.0,-0.99999,0.0,0.0009]
[1780157209510,56.29,73825.73,0.0,-0.99999,0.0,0.0009]
[1780157211525,56.29,73824.75,0.0,-0.99999,0.0,0.0009]
[1780157214273,56.29,73824.85,0.0,-0.99999,0.0,0.0009]
[1780157215553,56.29,73821.24,0.0,-0.99999,0.0,0.00089]
[1780157216560,56.29,73820.35,0.0,-0.99999,0.0,0.00089]
[1780157221595,56.29,73820.45,0.0,-0.99999,0.0,0.00089]
[1780157222602,56.29,73821.97,0.0,-0.99999,0.0,0.00089]
[1780157223609,56.29,73825.16,0.0,-0.99999,0.0,0.0009]
[1780157225623,56.29,73825.87,0.0,-0.99999,0.0,0.0009]
[1780157228644,56.29,73824.66,0.0,-0.99999,0.0,0.0009]
[1780157229651,56.29,73823.8,0.0,-0.99999,0.0,0.00089]
[1780157231665,56.29,73821.01,0.0,-0.99999,0.0,0.00089]
[1780157236700,56.29,73821.32,0.0,-0.99999,0.0,0.00089]
[1780157241735,56.29,73821.36,0.0,-0.99999,0.0,0.00089]
[1780157245763,56.29,73823.12,0.0,-0.99999,0.0,0.00089]
[1780157250799,56.29,73823.58,0.0,-0.99999,0.0,0.00089]
[1780157251805,56.29,73823.6,0.0,-0.99999,0.0,0.00088]
[1780157256840,56.29,73823.02,0.0,-0.99999,0.0,0.00088]
[1780157261875,56.29,73823.24,0.0,-0.99999,0.0,0.00088]
[1780157266910,56.29,73822.89,0.0,-0.99999,0.0,0.00088]
[1780157274966,56.29,73823.12,0.0,-0.99999,0.0,0.00088]
[1780157284029,56.29,73823.75,0.0,-0.99999,0.0,0.00089]
[1780157289064,56.29,73823.28,0.0,-0.99999,0.0,0.00088]
[1780157295106,56.29,73823.23,0.0,-0.99999,0.0,0.00088]
[1780157296113,56.29,73824.05,0.0,-0.99999,0.0,0.00089]
[1780157302155,56.29,73824.59,0.0,-0.99999,0.0,0.00089]
[1780157303162,56.29,73825.81,0.0,-0.99999,0.0,0.00089]
[1780157308199,56.29,73815.44,0.0,-0.99999,0.0,0.00087]
[1780157309208,56.29,73814.61,0.0,-0.99999,0.0,0.00087]
[1780157310215,56.29,73811.37,0.0,-0.99999,0.0,0.00086]
[1780157311223,56.29,73800.77,0.0,-0.99999,0.0,0.00083]
[1780157312230,56.29,73801.08,0.0,-0.99999,0.0,0.00083]
[1780157314244,56.29,73800.47,0.0,-0.99999,0.0,0.00083]
[1780157316258,56.29,73801.43,0.0,-0.99999,0.0,0.00083]
[1780157321294,56.29,73801.77,0.0,-0.99999,0.0,0.00083]
[1780157323307,56.29,73803.51,0.0,-0.99999,0.0,0.00083]
[1780157325209,56.29,73803.62,0.0,-0.99999,0.0,0.00083]
[1780157325321,56.29,73809.7,0.0,-0.99999,0.0,0.00085]
[1780157326327,56.29,73815.28,0.0,-0.99999,0.0,0.00086]
[1780157327335,56.29,73816.28,0.0,-0.99999,0.0,0.00086]
[1780157333377,56.29,73815.72,0.0,-0.99999,0.0,0.00086]
[1780157334087,56.29,73815.72,0.0,-0.99999,0.0,0.00086]
[1780157334384,56.29,73816.64,0.0,-0.99999,0.0,0.00086]
[1780157342440,56.29,73816.29,0.0,-0.99999,0.0,0.00086]
[1780157347475,56.29,73816.28,0.0,-0.99999,0.0,0.00086]
[1780157352510,56.29,73815.9,0.0,-0.99999,0.0,0.00086]
[1780157353517,56.29,73816.94,0.0,-0.99999,0.0,0.00086]
[1780157361574,56.29,73817.09,0.0,-0.99999,0.0,0.00086]
[1780157364595,56.29,73818.46,0.0,-0.99999,0.0,0.00086]
[1780157369630,56.29,73818.28,0.0,-0.99999,0.0,0.00086]
[1780157371644,56.29,73818.31,0.0,-0.99999,0.0,0.00085]
[1780157377686,56.29,73817.51,0.0,-0.99999,0.0,0.00085]
[1780157382726,56.29,73817.56,0.0,-0.99999,0.0,0.00085]
[1780157387757,56.29,73817.75,0.0,-0.99999,0.0,0.00085]
[1780157389771,56.29,73822.32,0.0,-0.99999,0.0,0.00086]
[1780157390778,56.29,73824.09,0.0,-0.99999,0.0,0.00087]
[1780157392791,56.29,73825.26,0.0,-0.99999,0.0,0.00087]
[1780157394806,56.29,73825.94,0.0,-0.99999,0.0,0.00087]
[1780157399845,56.29,73824.7,0.0,-0.99999,0.0,0.00087]
[1780157400852,56.29,73825.35,0.0,-0.99999,0.0,0.00087]
[1780157405887,56.29,73825.55,0.0,-0.99999,0.0,0.00087]
[1780157408909,56.29,73823.7,0.0,-0.99999,0.0,0.00087]
[1780157413944,56.29,73824.45,0.0,-0.99999,0.0,0.00087]
[1780157414951,56.29,73825.6,0.0,-0.99999,0.0,0.00087]
[1780157419986,56.29,73825.92,0.0,-0.99999,0.0,0.00087]
[1780157424015,56.29,73829.06,0.0,-0.99999,0.0,0.00088]
[1780157426029,56.29,73830.25,0.0,-0.99999,0.0,0.00088]
[1780157427036,56.29,73831.7,0.0,-0.99999,0.0,0.00088]
[1780157431064,56.29,73832.37,0.0,-0.99999,0.0,0.00088]
[1780157436099,56.29,73832.06,0.0,-0.99999,0.0,0.00088]
[1780157439120,56.29,73830.47,0.0,-0.99999,0.0,0.00087]
[1780157441134,56.29,73831.14,0.0,-0.99999,0.0,0.00087]
[1780157446169,56.29,73831.52,0.0,-0.99999,0.0,0.00087]
[1780157451204,56.29,73831.76,0.0,-0.99999,0.0,0.00087]
[1780157456239,56.29,73831.64,0.0,-0.99999,0.0,0.00087]
[1780157462281,56.29,73831.68,0.0,-0.99999,0.0,0.00087]
[1780157472351,56.29,73831.73,0.0,-0.99999,0.0,0.00087]
[1780157473358,56.29,73833.57,0.0,-0.99999,0.0,0.00088]
[1780157474365,56.29,73834.67,0.0,-0.99999,0.0,0.00088]
[1780157475372,56.29,73836.47,0.0,-0.99999,0.0,0.00089]
[1780157476379,56.29,73837.39,0.0,-0.99999,0.0,0.00089]
[1780157481414,56.29,73838.5,0.0,-0.99999,0.0,0.00089]
[1780157486449,56.29,73838.34,0.0,-0.99999,0.0,0.00089]
[1780157492491,56.29,73838.93,0.0,-0.99999,0.0,0.00088]
[1780157498559,56.29,73838.95,0.0,-0.99999,0.0,0.00088]
[1780157503594,56.29,73838.97,0.0,-0.99999,0.0,0.00088]
[1780157509636,56.29,73845.58,0.0,-0.99999,0.0,0.0009]
[1780157510643,56.29,73846.39,0.0,-0.99999,0.0,0.0009]
[1780157511650,56.29,73847.6,0.0,-0.99999,0.0,0.0009]
[1780157512662,56.29,73849.46,0.0,-0.99999,0.0,0.0009]
[1780157513669,56.29,73838.79,0.0,-0.99999,0.0,0.00088]
[1780157514676,56.29,73836.12,0.0,-0.99999,0.0,0.00087]
[1780157515683,56.29,73837.93,0.0,-0.99999,0.0,0.00088]
[1780157516689,56.29,73835.86,0.0,-0.99999,0.0,0.00087]
[1780157518704,56.29,73834.52,0.0,-0.99999,0.0,0.00087]
[1780157519711,56.29,73836.51,0.0,-0.99999,0.0,0.00088]
[1780157520719,56.29,73837.31,0.0,-0.99999,0.0,0.00088]
[1780157521729,56.29,73840.76,0.0,-0.99999,0.0,0.00089]
[1780157522734,56.29,73842.29,0.0,-0.99999,0.0,0.00089]
[1780157524748,56.29,73843.76,0.0,-0.99999,0.0,0.00089]
[1780157525755,56.29,73845.58,0.0,-0.99999,0.0,0.0009]
[1780157526720,56.29,73845.58,0.0,-0.99999,0.0,0.0009]
[1780157527209,56.29,73845.58,0.0,-0.99999,0.0,0.0009]
[1780157527310,56.29,73846.69,0.0,-0.99999,0.0,0.0009]
[1780157529783,56.29,73843.17,0.0,-0.99999,0.0,0.00089]
[1780157530790,56.29,73841.32,0.0,-0.99999,0.0,0.00089]
[1780157531808,56.29,73844.96,0.0,-0.99999,0.0,0.00089]
[1780157534818,56.29,73845.77,0.0,-0.99999,0.0,0.0009]
[1780157536832,56.29,73847.52,0.0,-0.99999,0.0,0.0009]
[1780157539854,56.29,73848.17,0.0,-0.99999,0.0,0.0009]
[1780157540860,56.29,73849.41,0.0,-0.99999,0.0,0.0009]
[1780157545895,56.29,73850.58,0.0,-0.99999,0.0,0.00091]
[1780157547153,56.29,73850.58,0.0,-0.99999,0.0,0.00091]
[1780157547255,56.29,73855.58,0.0,-0.99999,0.0,0.00092]
[1780157548916,56.29,73859.31,0.0,-0.99999,0.0,0.00093]
[1780157550930,56.29,73860.77,0.0,-0.99999,0.0,0.00093]
[1780157551937,56.29,73861.33,0.0,-0.99999,0.0,0.00092]
[1780157553756,56.29,73861.33,0.0,-0.99999,0.0,0.00092]
[1780157553951,56.29,73862.31,0.0,-0.99999,0.0,0.00092]
[1780157555965,56.29,73864.71,0.0,-0.99999,0.0,0.00093]
[1780157557979,56.29,73865.71,0.0,-0.99999,0.0,0.00093]
[1780157558986,56.29,73867.9,0.0,-0.99999,0.0,0.00094]
[1780157562007,56.29,73868.56,0.0,-0.99999,0.0,0.00094]
[1780157564023,56.29,73869.44,0.0,-0.99999,0.0,0.00094]
[1780157568049,56.29,73872.65,0.0,-0.99999,0.0,0.00095]
[1780157569056,56.29,73875.23,0.0,-0.99999,0.0,0.00095]
[1780157573083,56.29,73874.52,0.0,-0.99999,0.0,0.00095]
[1780157574091,56.29,73873.46,0.0,-0.99999,0.0,0.00095]
[1780157578119,56.29,73871.79,0.0,-0.99999,0.0,0.00095]
[1780157583183,56.29,73872.08,0.0,-0.99999,0.0,0.00095]
[1780157585174,56.29,73870.82,0.0,-0.99999,0.0,0.00094]
[1780157586181,56.29,73866.63,0.0,-0.99999,0.0,0.00093]
[1780157587188,56.29,73865.12,0.0,-0.99999,0.0,0.00093]
[1780157589202,56.29,73864.45,0.0,-0.99999,0.0,0.00093]
[1780157594237,56.29,73865.28,0.0,-0.99999,0.0,0.00093]
[1780157596251,56.29,73864.53,0.0,-0.99999,0.0,0.00093]
[1780157601285,56.29,73864.91,0.0,-0.99999,0.0,0.00093]
[1780157609342,56.29,73864.62,0.0,-0.99999,0.0,0.00093]
[1780157611355,56.29,73864.64,0.0,-0.99999,0.0,0.00092]
[1780157616391,56.29,73864.99,0.0,-0.99999,0.0,0.00092]
[1780157621426,56.29,73864.91,0.0,-0.99999,0.0,0.00092]
[1780157629482,56.29,73864.94,0.0,-0.99999,0.0,0.00092]
[1780157634517,56.29,73865.22,0.0,-0.99999,0.0,0.00092]
[1780157639552,56.29,73865.25,0.0,-0.99999,0.0,0.00092]
[1780157644587,56.29,73865.72,0.0,-0.99999,0.0,0.00092]
[1780157645594,56.29,73863.41,0.0,-0.99999,0.0,0.00092]
[1780157646601,56.29,73864.7,0.0,-0.99999,0.0,0.00092]
[1780157651636,56.29,73864.83,0.0,-0.99999,0.0,0.00092]
[1780157652643,56.29,73863.92,0.0,-0.99999,0.0,0.00092]
[1780157653650,56.29,73864.57,0.0,-0.99999,0.0,0.00092]
[1780157659692,56.29,73864.76,0.0,-0.99999,0.0,0.00092]
[1780157664728,56.29,73864.53,0.0,-0.99999,0.0,0.00092]
[1780157670772,56.29,73859.04,0.0,-0.99999,0.0,0.00091]
[1780157671779,56.29,73860.97,0.0,-0.99999,0.0,0.0009]
[1780157676814,56.29,73860.18,0.0,-0.99999,0.0,0.0009]
[1780157677821,56.29,73861.1,0.0,-0.99999,0.0,0.0009]
[1780157679835,56.29,73859.89,0.0,-0.99999,0.0,0.0009]
[1780157686885,56.29,73859.51,0.0,-0.99999,0.0,0.0009]
[1780157691920,56.29,73859.23,0.0,-0.99999,0.0,0.0009]
[1780157694941,56.29,73859.9,0.0,-0.99999,0.0,0.0009]
[1780157695948,56.29,73861.05,0.0,-0.99999,0.0,0.0009]
[1780157696955,56.29,73863.46,0.0,-0.99999,0.0,0.00091]
[1780157697962,56.29,73864.22,0.0,-0.99999,0.0,0.00091]
[1780157700983,56.29,73862.46,0.0,-0.99999,0.0,0.0009]
[1780157701990,56.29,73859.41,0.0,-0.99999,0.0,0.0009]
[1780157707028,56.29,73859.72,0.0,-0.99999,0.0,0.0009]
[1780157709042,56.29,73860.99,0.0,-0.99999,0.0,0.0009]
[1780157710049,56.29,73863.16,0.0,-0.99999,0.0,0.00091]
[1780157711056,56.29,73863.89,0.0,-0.99999,0.0,0.00091]
[1780157712063,56.29,73865.15,0.0,-0.99999,0.0,0.00091]
[1780157715084,56.29,73867.96,0.0,-0.99999,0.0,0.00092]
[1780157716090,56.29,73873.86,0.0,-0.99999,0.0,0.00093]
[1780157717098,56.29,73875.36,0.0,-0.99999,0.0,0.00093]
[1780157719112,56.29,73877.85,0.0,-0.99999,0.0,0.00094]
[1780157721128,56.29,73879.86,0.0,-0.99999,0.0,0.00094]
[1780157722133,56.29,73880.73,0.0,-0.99999,0.0,0.00095]
[1780157725154,56.29,73879.33,0.0,-0.99999,0.0,0.00094]
[1780157726161,56.29,73880.07,0.0,-0.99999,0.0,0.00095]
[1780157729182,56.29,73878.19,0.0,-0.99999,0.0,0.00094]
[1780157731196,56.29,73876.11,0.0,-0.99999,0.0,0.00093]
[1780157732203,56.29,73874.87,0.0,-0.99999,0.0,0.00092]
[1780157733210,56.29,73875.99,0.0,-0.99999,0.0,0.00093]
[1780157735224,56.29,73875.03,0.0,-0.99999,0.0,0.00092]
[1780157736231,56.29,73873.99,0.0,-0.99999,0.0,0.00092]
[1780157739252,56.29,73872.94,0.0,-0.99999,0.0,0.00092]
[1780157744287,56.29,73872.1,0.0,-0.99999,0.0,0.00092]
[1780157745296,56.29,73863.14,0.0,-0.99999,0.0,0.0009]
[1780157746300,56.29,73859.6,0.0,-0.99999,0.0,0.00089]
[1780157747308,56.29,73858.91,0.0,-0.99999,0.0,0.00089]
[1780157750329,56.29,73857.0,0.0,-0.99999,0.0,0.00088]
[1780157752344,56.29,73856.26,0.0,-0.99999,0.0,0.00088]
[1780157757379,56.29,73856.58,0.0,-0.99999,0.0,0.00088]
[1780157762414,56.29,73857.07,0.0,-0.99999,0.0,0.00088]
[1780157765435,56.29,73857.93,0.0,-0.99999,0.0,0.00089]
[1780157769463,56.29,73856.73,0.0,-0.99999,0.0,0.00088]
[1780157774500,56.29,73848.56,0.0,-0.99999,0.0,0.00086]
[1780157775507,56.29,73845.23,0.0,-0.99999,0.0,0.00086]
[1780157780542,56.29,73841.95,0.0,-0.99999,0.0,0.00085]
[1780157781549,56.29,73840.03,0.0,-0.99999,0.0,0.00085]
[1780157782556,56.29,73841.2,0.0,-0.99999,0.0,0.00085]
[1780157787591,56.29,73841.19,0.0,-0.99999,0.0,0.00085]
[1780157790651,56.29,73841.33,0.0,-0.99999,0.0,0.00085]
[1780157791002,56.29,73841.66,0.0,-0.99999,0.0,0.00085]
[1780157791735,56.29,73842.17,0.0,-0.99999,0.0,0.00084]
[1780157793634,56.29,73842.9,0.0,-0.99999,0.0,0.00084]
[1780157796655,56.29,73845.22,0.0,-0.99999,0.0,0.00085]
[1780157797662,56.29,73846.1,0.0,-0.99999,0.0,0.00085]
[1780157798773,56.29,73846.1,0.0,-0.99999,0.0,0.00085]
[1780157798869,56.29,73849.79,0.0,-0.99999,0.0,0.00086]
[1780157799676,56.29,73851.09,0.0,-0.99999,0.0,0.00086]
[1780157803870,56.29,73851.88,0.0,-0.99999,0.0,0.00086]
[1780157806725,56.29,73850.74,0.0,-0.99999,0.0,0.00086]
[1780157807732,56.29,73845.55,0.0,-0.99999,0.0,0.00085]
[1780157809003,56.29,73845.11,0.0,-0.99999,0.0,0.00085]
[1780157814780,56.29,73844.01,0.0,-0.99999,0.0,0.00085]
[1780157819816,56.29,73844.22,0.0,-0.99999,0.0,0.00085]
[1780157822837,56.29,73848.01,0.0,-0.99999,0.0,0.00085]
[1780157824033,56.29,73848.43,0.0,-0.99999,0.0,0.00086]
[1780157829886,56.29,73848.85,0.0,-0.99999,0.0,0.00086]
[1780157833914,56.29,73847.57,0.0,-0.99999,0.0,0.00085]
[1780157840963,56.29,73847.89,0.0,-0.99999,0.0,0.00085]
[1780157845998,56.29,73847.77,0.0,-0.99999,0.0,0.00085]
[1780157850627,56.29,73847.66,0.0,-0.99999,0.0,0.00085]
[1780157851237,56.29,73847.71,0.0,-0.99999,0.0,0.00084]
[1780157857078,56.29,73847.48,0.0,-0.99999,0.0,0.00084]
[1780157862113,56.29,73847.36,0.0,-0.99999,0.0,0.00084]
[1780157873190,56.29,73847.59,0.0,-0.99999,0.0,0.00084]
[1780157883260,56.29,73847.2,0.0,-0.99999,0.0,0.00084]
[1780157891317,56.29,73847.44,0.0,-0.99999,0.0,0.00084]
[1780157898366,56.29,73847.06,0.0,-0.99999,0.0,0.00084]
[1780157910450,56.29,73847.1,0.0,-0.99999,0.0,0.00084]
[1780157913471,56.29,73847.13,0.0,-0.99999,0.0,0.00083]
[1780157919512,56.29,73844.17,0.0,-0.99999,0.0,0.00083]
[1780157920520,56.29,73843.45,0.0,-0.99999,0.0,0.00083]
[1780157921527,56.29,73842.76,0.0,-0.99999,0.0,0.00083]
[1780157923541,56.29,73841.29,0.0,-0.99999,0.0,0.00082]
[1780157924548,56.29,73838.43,0.0,-0.99999,0.0,0.00082]
[1780157925555,56.29,73837.2,0.0,-0.99999,0.0,0.00081]
[1780157927569,56.29,73833.8,0.0,-0.99999,0.0,0.00081]
[1780157931362,56.29,73833.45,0.0,-0.99999,0.0,0.00081]
[1780157932603,56.29,73834.22,0.0,-0.99999,0.0,0.00081]
[1780157936632,56.29,73831.67,0.0,-0.99999,0.0,0.0008]
[1780157938646,56.29,73830.65,0.0,-0.99999,0.0,0.0008]
[1780157940058,56.29,73830.65,0.0,-0.99999,0.0,0.0008]
[1780157939653,56.29,73830.0,0.0,-0.99999,0.0,0.0008]
[1780157940660,56.29,73825.5,0.0,-0.99999,0.0,0.00079]
[1780157941667,56.29,73819.97,0.0,-0.99999,0.0,0.00078]
[1780157942674,56.29,73819.29,0.0,-0.99999,0.0,0.00078]
[1780157944688,56.29,73815.93,0.0,-0.99999,0.0,0.00077]
[1780157945695,56.29,73811.05,0.0,-0.99999,0.0,0.00076]
[1780157950730,56.29,73811.19,0.0,-0.99999,0.0,0.00076]
[1780157955765,56.29,73811.52,0.0,-0.99999,0.0,0.00076]
[1780157960800,56.29,73810.28,0.0,-0.99999,0.0,0.00076]
[1780157965835,56.29,73810.45,0.0,-0.99999,0.0,0.00076]
[1780157971876,56.29,73809.48,0.0,-0.99999,0.0,0.00075]
[1780157972884,56.29,73807.72,0.0,-0.99999,0.0,0.00075]
[1780157974898,56.29,73808.5,0.0,-0.99999,0.0,0.00075]
[1780157975905,56.29,73809.92,0.0,-0.99999,0.0,0.00075]
[1780157980940,56.29,73810.26,0.0,-0.99999,0.0,0.00075]
[1780157982955,56.29,73812.46,0.0,-0.99999,0.0,0.00076]
[1780157983962,56.29,73819.26,0.0,-0.99999,0.0,0.00077]
[1780157985976,56.29,73819.56,0.0,-0.99999,0.0,0.00077]
[1780157990008,56.29,73820.41,0.0,-0.99999,0.0,0.00077]
[1780157993031,56.29,73821.91,0.0,-0.99999,0.0,0.00077]
[1780157997059,56.29,73822.7,0.0,-0.99999,0.0,0.00078]
[1780158001544,56.29,73823.24,0.0,-0.99999,0.0,0.00078]
[1780158002100,56.29,73830.65,0.0,-0.99999,0.0,0.00079]
[1780158003107,56.29,73831.75,0.0,-0.99999,0.0,0.00079]
[1780158007137,56.29,73833.37,0.0,-0.99999,0.0,0.0008]
[1780158008144,56.29,73834.38,0.0,-0.99999,0.0,0.0008]
[1780158010163,56.29,73835.11,0.0,-0.99999,0.0,0.0008]
[1780158015192,56.29,73835.21,0.0,-0.99999,0.0,0.0008]
[1780158017207,56.29,73836.32,0.0,-0.99999,0.0,0.0008]
[1780158018213,56.29,73839.66,0.0,-0.99999,0.0,0.00081]
[1780158020228,56.29,73843.06,0.0,-0.99999,0.0,0.00082]
[1780158021235,56.29,73844.6,0.0,-0.99999,0.0,0.00082]
[1780158024256,56.29,73845.28,0.0,-0.99999,0.0,0.00082]
[1780158032312,56.29,73844.89,0.0,-0.99999,0.0,0.00081]
[1780158037347,56.29,73845.5,0.0,-0.99999,0.0,0.00081]
[1780158042382,56.29,73845.53,0.0,-0.99999,0.0,0.00081]
[1780158047417,56.29,73845.74,0.0,-0.99999,0.0,0.00081]
[1780158051445,56.29,73846.42,0.0,-0.99999,0.0,0.00081]
[1780158053459,56.29,73847.53,0.0,-0.99999,0.0,0.00082]
[1780158060509,56.29,73847.33,0.0,-0.99999,0.0,0.00082]
[1780158065547,56.29,73848.45,0.0,-0.99999,0.0,0.00082]
[1780158072596,56.29,73848.32,0.0,-0.99999,0.0,0.00082]
[1780158074610,56.29,73847.25,0.0,-0.99999,0.0,0.00082]
[1780158075617,56.29,73845.16,0.0,-0.99999,0.0,0.00081]
[1780158080652,56.29,73845.06,0.0,-0.99999,0.0,0.00081]
[1780158081660,56.29,73846.0,0.0,-0.99999,0.0,0.00081]
[1780158083673,56.29,73846.74,0.0,-0.99999,0.0,0.00082]
[1780158084680,56.29,73847.83,0.0,-0.99999,0.0,0.00082]
[1780158085687,56.29,73848.51,0.0,-0.99999,0.0,0.00082]
[1780158091729,56.29,73841.04,0.0,-0.99999,0.0,0.0008]
[1780158092736,56.29,73840.55,0.0,-0.99999,0.0,0.00079]
[1780158093743,56.29,73838.06,0.0,-0.99999,0.0,0.00079]
[1780158095756,56.29,73827.7,0.0,-0.99999,0.0,0.00077]
[1780158096764,56.29,73825.75,0.0,-0.99999,0.0,0.00077]
[1780158097771,56.29,73823.64,0.0,-0.99999,0.0,0.00076]
[1780158101799,56.29,73816.47,0.0,-0.99999,0.0,0.00075]
[1780158102806,56.29,73815.67,0.0,-0.99999,0.0,0.00075]
[1780158112876,56.29,73815.35,0.0,-0.99999,0.0,0.00075]
[1780158117911,56.29,73814.13,0.0,-0.99999,0.0,0.00074]
[1780158123099,56.29,73814.12,0.0,-0.99999,0.0,0.00074]
[1780158126974,56.29,73808.83,0.0,-0.99999,0.0,0.00073]
[1780158127981,56.29,73807.8,0.0,-0.99999,0.0,0.00073]
[1780158128988,56.29,73807.01,0.0,-0.99999,0.0,0.00073]
[1780158131910,56.29,73806.89,0.0,-0.99999,0.0,0.00073]
[1780158139058,56.29,73808.58,0.0,-0.99999,0.0,0.00073]
[1780158144095,56.29,73809.04,0.0,-0.99999,0.0,0.00073]
[1780158150137,56.29,73809.22,0.0,-0.99999,0.0,0.00073]
[1780158151144,56.29,73809.29,0.0,-0.99999,0.0,0.00073]
[1780158157186,56.29,73808.71,0.0,-0.99999,0.0,0.00072]
[1780158162221,56.29,73809.36,0.0,-0.99999,0.0,0.00073]
[1780158168561,56.29,73809.36,0.0,-0.99999,0.0,0.00073]
[1780158182465,56.29,73809.33,0.0,-0.99999,0.0,0.00073]
[1780158191447,56.29,73809.16,0.0,-0.99999,0.0,0.00073]
[1780158197489,56.29,73809.41,0.0,-0.99999,0.0,0.00073]
[1780158199503,56.29,73808.45,0.0,-0.99999,0.0,0.00072]
[1780158203531,56.29,73807.87,0.0,-0.99999,0.0,0.00072]
[1780158207559,56.29,73808.57,0.0,-0.99999,0.0,0.00072]
[1780158208747,56.29,73808.57,0.0,-0.99999,0.0,0.00072]
[1780158211587,56.29,73808.81,0.0,-1.0,0.0,0.00072]
[1780158216622,56.29,73808.91,0.0,-1.0,0.0,0.00072]
[1780158221657,56.29,73809.15,0.0,-1.0,0.0,0.00072]
[1780158222664,56.29,73814.74,0.0,-0.99999,0.0,0.00073]
[1780158223671,56.29,73815.44,0.0,-0.99999,0.0,0.00073]
[1780158224678,56.29,73817.11,0.0,-0.99999,0.0,0.00073]
[1780158229713,56.29,73819.8,0.0,-0.99999,0.0,0.00074]
[1780158230719,56.29,73821.6,0.0,-0.99999,0.0,0.00074]
[1780158231727,56.29,73822.2,0.0,-0.99999,0.0,0.00074]
[1780158232734,56.29,73821.37,0.0,-0.99999,0.0,0.00074]
[1780158235755,56.29,73819.18,0.0,-0.99999,0.0,0.00074]
[1780158236762,56.29,73818.05,0.0,-0.99999,0.0,0.00073]
[1780158237769,56.29,73816.9,0.0,-0.99999,0.0,0.00073]
[1780158242803,56.29,73817.2,0.0,-0.99999,0.0,0.00073]
[1780158247839,56.29,73816.35,0.0,-0.99999,0.0,0.00073]
[1780158248846,56.29,73814.72,0.0,-0.99999,0.0,0.00073]
[1780158251867,56.29,73815.79,0.0,-0.99999,0.0,0.00073]
[1780158256903,56.29,73816.02,0.0,-0.99999,0.0,0.00073]
[1780158258917,56.29,73816.62,0.0,-0.99999,0.0,0.00073]
[1780158261938,56.29,73817.63,0.0,-0.99999,0.0,0.00073]
[1780158265966,56.29,73818.46,0.0,-0.99999,0.0,0.00073]
[1780158269994,56.29,73813.99,0.0,-0.99999,0.0,0.00073]
[1780158271001,56.29,73811.03,0.0,-1.0,0.0,0.00071]
[1780158276039,56.29,73810.72,0.0,-1.0,0.0,0.00071]
[1780158281073,56.29,73811.12,0.0,-1.0,0.0,0.00071]
[1780158286111,56.29,73811.1,0.0,-1.0,0.0,0.00071]
[1780158291146,56.29,73810.97,0.0,-1.0,0.0,0.00071]
[1780158296181,56.29,73811.24,0.0,-1.0,0.0,0.00071]
[1780158301216,56.29,73811.39,0.0,-1.0,0.0,0.00071]
[1780158309272,56.29,73810.97,0.0,-1.0,0.0,0.00071]
[1780158318335,56.29,73810.6,0.0,-1.0,0.0,0.00071]
[1780158320350,56.29,73805.08,0.0,-1.0,0.0,0.0007]
[1780158321357,56.29,73801.59,0.0,-1.0,0.0,0.0007]
[1780158326392,56.29,73801.56,0.0,-1.0,0.0,0.0007]
[1780158331427,56.29,73801.6,0.0,-1.0,0.0,0.00069]
[1780158337469,56.29,73801.58,0.0,-1.0,0.0,0.00069]
[1780158343000,56.29,73801.73,0.0,-1.0,0.0,0.00069]
[1780158348548,56.29,73803.0,0.0,-1.0,0.0,0.00069]
[1780158349554,56.29,73806.09,0.0,-1.0,0.0,0.0007]
[1780158350562,56.29,73808.32,0.0,-1.0,0.0,0.0007]
[1780158356604,56.29,73808.85,0.0,-1.0,0.0,0.0007]
[1780158362646,56.29,73810.63,0.0,-1.0,0.0,0.0007]
[1780158369695,56.29,73810.81,0.0,-1.0,0.0,0.00071]
[1780158374730,56.29,73811.24,0.0,-1.0,0.0,0.00071]
[1780158383793,56.29,73811.13,0.0,-1.0,0.0,0.00071]
[1780158391850,56.29,73811.16,0.0,-1.0,0.0,0.0007]
[1780158397895,56.29,73811.15,0.0,-1.0,0.0,0.0007]
[1780158400914,56.29,73810.56,0.0,-1.0,0.0,0.0007]
[1780158405949,56.29,73810.9,0.0,-1.0,0.0,0.0007]
[1780158410984,56.29,73810.57,0.0,-1.0,0.0,0.0007]
[1780158419040,56.29,73810.53,0.0,-1.0,0.0,0.0007]
[1780158421054,56.29,73814.5,0.0,-1.0,0.0,0.0007]
[1780158422061,56.29,73815.98,0.0,-1.0,0.0,0.00071]
[1780158423079,56.29,73816.56,0.0,-1.0,0.0,0.00071]
[1780158424075,56.29,73818.77,0.0,-1.0,0.0,0.00071]
[1780158425083,56.29,73819.53,0.0,-1.0,0.0,0.00071]
[1780158427097,56.29,73820.62,0.0,-1.0,0.0,0.00071]
[1780158428104,56.29,73821.39,0.0,-1.0,0.0,0.00072]
[1780158437169,56.29,73821.98,0.0,-1.0,0.0,0.00072]
[1780158438176,56.29,73816.13,0.0,-1.0,0.0,0.00071]
[1780158439183,56.29,73811.84,0.0,-1.0,0.0,0.0007]
[1780158441198,56.29,73811.09,0.0,-1.0,0.0,0.0007]
[1780158442204,56.29,73810.41,0.0,-1.0,0.0,0.0007]
[1780158447238,56.29,73810.0,0.0,-1.0,0.0,0.0007]
[1780158451267,56.29,73810.13,0.0,-1.0,0.0,0.00069]
[1780158452006,56.29,73810.13,0.0,-1.0,0.0,0.00069]
[1780158452728,56.29,73810.31,0.0,-1.0,0.0,0.00069]
[1780158453281,56.29,73810.85,0.0,-1.0,0.0,0.00069]
[1780158458316,56.29,73810.34,0.0,-1.0,0.0,0.00069]
[1780158462949,56.29,73810.5,0.0,-1.0,0.0,0.00069]
[1780158462971,56.29,73810.5,0.0,-1.0,0.0,0.00069]
[1780158463019,56.29,73810.5,0.0,-1.0,0.0,0.00069]
[1780158465851,56.29,73810.5,0.0,-1.0,0.0,0.00069]
[1780158471408,56.29,73809.72,0.0,-1.0,0.0,0.00069]
[1780158475436,56.29,73811.78,0.0,-1.0,0.0,0.00069]
[1780158477060,56.29,73811.79,0.0,-1.0,0.0,0.00069]
[1780158477135,56.29,73811.79,0.0,-1.0,0.0,0.00069]
[1780158477229,56.29,73811.79,0.0,-1.0,0.0,0.00069]
[1780158477666,56.29,73811.96,0.0,-1.0,0.0,0.00069]
[1780158477721,56.29,73811.96,0.0,-1.0,0.0,0.00069]
[1780158477740,56.29,73811.96,0.0,-1.0,0.0,0.00069]
[1780158477973,56.29,73811.96,0.0,-1.0,0.0,0.00069]
[1780158478456,56.29,73811.63,0.0,-1.0,0.0,0.00069]
[1780158483492,56.29,73809.97,0.0,-1.0,0.0,0.00069]
[1780158488060,56.29,73810.4,0.0,-1.0,0.0,0.00069]
[1780158488157,56.29,73810.4,0.0,-1.0,0.0,0.00069]
[1780158488221,56.29,73810.4,0.0,-1.0,0.0,0.00069]
[1780158494569,56.29,73810.21,0.0,-1.0,0.0,0.00069]
[1780158503637,56.29,73810.3,0.0,-1.0,0.0,0.00069]
[1780158508672,56.29,73810.69,0.0,-1.0,0.0,0.00069]
[1780158518364,56.29,73810.62,0.0,-1.0,0.0,0.00069]
[1780158518462,56.29,73810.62,0.0,-1.0,0.0,0.00069]
[1780158518469,56.29,73810.62,0.0,-1.0,0.0,0.00069]
[1780158518571,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158520447,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158520471,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158520514,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158520539,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158520728,56.29,73810.5,0.0,-1.0,0.0,0.00068]
[1780158526798,56.29,73811.0,0.0,-1.0,0.0,0.00068]
[1780158528812,56.29,73812.48,0.0,-1.0,0.0,0.00068]
[1780158529860,56.29,73812.48,0.0,-1.0,0.0,0.00068]
[1780158529971,56.29,73812.48,0.0,-1.0,0.0,0.00068]
[1780158529985,56.29,73812.48,0.0,-1.0,0.0,0.00068]
[1780158530223,56.29,73812.48,0.0,-1.0,0.0,0.00068]
[1780158530767,56.29,73812.16,0.0,-1.0,0.0,0.00068]
[1780158530868,56.29,73812.16,0.0,-1.0,0.0,0.00068]
[1780158530972,56.29,73812.16,0.0,-1.0,0.0,0.00068]
[1780158531074,56.29,73812.19,0.0,-1.0,0.0,0.00068]
[1780158534854,56.29,73809.32,0.0,-1.0,0.0,0.00068]
[1780158536426,56.29,73809.32,0.0,-1.0,0.0,0.00068]
[1780158536440,56.29,73809.32,0.0,-1.0,0.0,0.00068]
[1780158536472,56.29,73809.32,0.0,-1.0,0.0,0.00068]
[1780158536540,56.29,73806.82,0.0,-1.0,0.0,0.00068]
[1780158537562,56.29,73806.82,0.0,-1.0,0.0,0.00068]
[1780158537663,56.29,73804.98,0.0,-1.0,0.0,0.00067]
[1780158537719,56.29,73804.98,0.0,-1.0,0.0,0.00067]
[1780158537733,56.29,73804.98,0.0,-1.0,0.0,0.00067]
[1780158537973,56.29,73804.98,0.0,-1.0,0.0,0.00067]
[1780158538046,56.29,73804.88,0.0,-1.0,0.0,0.00067]
[1780158540896,56.29,73803.28,0.0,-1.0,0.0,0.00067]
[1780158541904,56.29,73799.15,0.0,-1.0,0.0,0.00066]
[1780158543120,56.29,73799.15,0.0,-1.0,0.0,0.00066]
[1780158543135,56.29,73799.15,0.0,-1.0,0.0,0.00066]
[1780158543221,56.29,73799.15,0.0,-1.0,0.0,0.00066]
[1780158543292,56.29,73801.31,0.0,-1.0,0.0,0.00067]
[1780158544756,56.29,73800.39,0.0,-1.0,0.0,0.00066]
[1780158544825,56.29,73800.39,0.0,-1.0,0.0,0.00066]
[1780158544972,56.29,73800.39,0.0,-1.0,0.0,0.00066]
[1780158545016,56.29,73799.89,0.0,-1.0,0.0,0.00066]
[1780158551973,56.29,73799.13,0.0,-1.0,0.0,0.00066]
[1780158557008,56.29,73798.86,0.0,-1.0,0.0,0.00066]
[1780158561879,56.29,73798.6,0.0,-1.0,0.0,0.00066]
[1780158561971,56.29,73798.6,0.0,-1.0,0.0,0.00066]
[1780158561988,56.29,73798.6,0.0,-1.0,0.0,0.00066]
[1780158562221,56.29,73798.6,0.0,-1.0,0.0,0.00066]
[1780158563142,56.29,73798.81,0.0,-1.0,0.0,0.00066]
[1780158563204,56.29,73798.81,0.0,-1.0,0.0,0.00066]
[1780158563219,56.29,73798.81,0.0,-1.0,0.0,0.00066]
[1780158563304,56.29,73799.27,0.0,-1.0,0.0,0.00066]
[1780158568302,56.29,73800.26,0.0,-1.0,0.0,0.00066]
[1780158568326,56.29,73800.26,0.0,-1.0,0.0,0.00066]
[1780158568472,56.29,73800.26,0.0,-1.0,0.0,0.00066]
[1780158568515,56.29,73802.0,0.0,-1.0,0.0,0.00067]
[1780158571107,56.29,73803.96,0.0,-1.0,0.0,0.00066]
[1780158572152,56.29,73803.96,0.0,-1.0,0.0,0.00066]
[1780158572164,56.29,73803.96,0.0,-1.0,0.0,0.00066]
[1780158572221,56.29,73803.96,0.0,-1.0,0.0,0.00066]
[1780158572264,56.29,73804.1,0.0,-1.0,0.0,0.00066]
[1780158574128,56.29,73808.8,0.0,-1.0,0.0,0.00067]
[1780158574814,56.29,73808.8,0.0,-1.0,0.0,0.00067]
[1780158574852,56.29,73808.8,0.0,-1.0,0.0,0.00067]
[1780158574971,56.29,73808.8,0.0,-1.0,0.0,0.00067]
[1780158575056,56.29,73808.8,0.0,-1.0,0.0,0.00067]
[1780158575135,56.29,73810.43,0.0,-1.0,0.0,0.00067]
[1780158578723,56.29,73811.17,0.0,-1.0,0.0,0.00068]
[1780158578869,56.29,73811.11,0.0,-1.0,0.0,0.00067]
[1780158580034,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158580102,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158580224,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158580722,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158580252,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158580871,56.29,73810.47,0.0,-1.0,0.0,0.00067]
[1780158584720,56.29,73810.72,0.0,-1.0,0.0,0.00067]
[1780158584732,56.29,73810.72,0.0,-1.0,0.0,0.00067]
[1780158584200,56.29,73809.29,0.0,-1.0,0.0,0.00067]
[1780158586154,56.29,73808.11,0.0,-1.0,0.0,0.00067]
[1780158586213,56.29,73808.11,0.0,-1.0,0.0,0.00067]
[1780158586223,56.29,73808.11,0.0,-1.0,0.0,0.00067]
[1780158586308,56.29,73808.11,0.0,-1.0,0.0,0.00067]
[1780158589930,56.29,73808.09,0.0,-1.0,0.0,0.00067]
[1780158589970,56.29,73808.09,0.0,-1.0,0.0,0.00067]
[1780158590081,56.29,73808.09,0.0,-1.0,0.0,0.00067]
[1780158590222,56.29,73808.09,0.0,-1.0,0.0,0.00067]
[1780158596284,56.29,73809.01,0.0,-1.0,0.0,0.00067]
[1780158597592,56.29,73809.01,0.0,-1.0,0.0,0.00067]
[1780158597721,56.29,73809.01,0.0,-1.0,0.0,0.00067]
[1780158597727,56.29,73809.01,0.0,-1.0,0.0,0.00067]
[1780158597971,56.29,73809.79,0.0,-1.0,0.0,0.00067]
[1780158598749,56.29,73809.79,0.0,-1.0,0.0,0.00067]
[1780158598763,56.29,73809.79,0.0,-1.0,0.0,0.00067]
[1780158598971,56.29,73809.9,0.0,-1.0,0.0,0.00067]
[1780158599304,56.29,73810.02,0.0,-1.0,0.0,0.00067]
[1780158602889,56.29,73810.99,0.0,-1.0,0.0,0.00067]
[1780158602904,56.29,73810.99,0.0,-1.0,0.0,0.00067]
[1780158602969,56.29,73810.99,0.0,-1.0,0.0,0.00067]
[1780158603034,56.29,73810.99,0.0,-1.0,0.0,0.00067]
[1780158606722,56.29,73810.65,0.0,-1.0,0.0,0.00067]
[1780158607054,56.29,73810.74,0.0,-1.0,0.0,0.00067]
[1780158610720,56.29,73811.17,0.0,-1.0,0.0,0.00068]
[1780158610799,56.29,73811.29,0.0,-1.0,0.0,0.00068]
[1780158613405,56.29,73803.84,0.0,-1.0,0.0,0.00066]
[1780158614074,56.29,73803.84,0.0,-1.0,0.0,0.00066]
[1780158614157,56.29,73803.84,0.0,-1.0,0.0,0.00066]
[1780158614221,56.29,73803.84,0.0,-1.0,0.0,0.00066]
[1780158614283,56.29,73803.84,0.0,-1.0,0.0,0.00066]
[1780158614412,56.29,73802.9,0.0,-1.0,0.0,0.00066]
[1780158615316,56.29,73802.9,0.0,-1.0,0.0,0.00066]
[1780158615401,56.29,73802.9,0.0,-1.0,0.0,0.00066]
[1780158615471,56.29,73802.9,0.0,-1.0,0.0,0.00066]
[1780158615502,56.29,73802.93,0.0,-1.0,0.0,0.00066]
[1780158616725,56.29,73802.93,0.0,-1.0,0.0,0.00066]
[1780158616735,56.29,73802.93,0.0,-1.0,0.0,0.00066]
[1780158620721,56.29,73803.12,0.0,-1.0,0.0,0.00066]
[1780158620923,56.29,73803.48,0.0,-1.0,0.0,0.00066]
[1780158622726,56.29,73802.87,0.0,-1.0,0.0,0.00066]
[1780158622786,56.29,73802.87,0.0,-1.0,0.0,0.00066]
[1780158623078,56.29,73801.85,0.0,-1.0,0.0,0.00066]
[1780158623222,56.29,73801.85,0.0,-1.0,0.0,0.00066]
[1780158623236,56.29,73801.85,0.0,-1.0,0.0,0.00066]
[1780158623476,56.29,73801.85,0.0,-1.0,0.0,0.00066]
[1780158623505,56.29,73801.78,0.0,-1.0,0.0,0.00066]
[1780158626722,56.29,73801.85,0.0,-1.0,0.0,0.00066]
[1780158626910,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630186,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630222,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630232,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630472,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630723,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630547,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158630995,56.29,73801.63,0.0,-1.0,0.0,0.00066]
[1780158631003,56.29,73801.63,0.0,-1.0,0.0,0.00065]
[1780158632723,56.29,73801.63,0.0,-1.0,0.0,0.00065]
[1780158633020,56.29,73801.63,0.0,-1.0,0.0,0.00065]
[1780158634722,56.29,73801.63,0.0,-1.0,0.0,0.00065]
[1780158635032,56.29,73801.63,0.0,-1.0,0.0,0.00065]
[1780158636729,56.29,73802.64,0.0,-1.0,0.0,0.00065]
[1780158636884,56.29,73803.13,0.0,-1.0,0.0,0.00065]
[1780158637954,56.29,73803.25,0.0,-1.0,0.0,0.00065]
[1780158637970,56.29,73803.25,0.0,-1.0,0.0,0.00065]
[1780158638085,56.29,73803.25,0.0,-1.0,0.0,0.00065]
[1780158638220,56.29,73803.25,0.0,-1.0,0.0,0.00065]
[1780158638622,56.29,73803.61,0.0,-1.0,0.0,0.00065]
[1780158640726,56.29,73803.55,0.0,-1.0,0.0,0.00065]
[1780158640910,56.29,73803.55,0.0,-1.0,0.0,0.00065]
[1780158642723,56.29,73803.55,0.0,-1.0,0.0,0.00065]
[1780158643094,56.29,73803.55,0.0,-1.0,0.0,0.00065]
[1780158645993,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158646130,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158646222,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158646726,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158646754,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158646858,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158650726,56.29,73803.62,0.0,-1.0,0.0,0.00065]
[1780158650899,56.29,73803.34,0.0,-1.0,0.0,0.00065]
[1780158654723,56.29,73803.75,0.0,-1.0,0.0,0.00066]
[1780158654951,56.29,73803.79,0.0,-1.0,0.0,0.00066]
[1780158655744,56.29,73806.05,0.0,-1.0,0.0,0.00066]
[1780158656723,56.29,73806.05,0.0,-1.0,0.0,0.00066]
[1780158656750,56.29,73807.58,0.0,-1.0,0.0,0.00066]
[1780158656890,56.29,73807.58,0.0,-1.0,0.0,0.00066]
[1780158657758,56.29,73812.92,0.0,-1.0,0.0,0.00067]
[1780158657871,56.29,73812.92,0.0,-1.0,0.0,0.00067]
[1780158657910,56.29,73812.92,0.0,-1.0,0.0,0.00067]
[1780158657971,56.29,73812.92,0.0,-1.0,0.0,0.00067]
[1780158658765,56.29,73814.2,0.0,-1.0,0.0,0.00067]
[1780158660725,56.29,73813.99,0.0,-1.0,0.0,0.00067]
[1780158660850,56.29,73813.99,0.0,-1.0,0.0,0.00067]
[1780158662793,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158664727,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158665180,56.29,73815.8,0.0,-1.0,0.0,0.00068]
[1780158668723,56.29,73815.76,0.0,-1.0,0.0,0.00068]
[1780158668934,56.29,73816.66,0.0,-1.0,0.0,0.00068]
[1780158672727,56.29,73816.66,0.0,-1.0,0.0,0.00068]
[1780158672881,56.29,73816.73,0.0,-1.0,0.0,0.00068]
[1780158675160,56.29,73815.36,0.0,-1.0,0.0,0.00067]
[1780158676856,56.29,73815.36,0.0,-1.0,0.0,0.00067]
[1780158676970,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158676978,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158677221,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158677261,56.29,73815.62,0.0,-1.0,0.0,0.00068]
[1780158683940,56.29,73815.0,0.0,-1.0,0.0,0.00067]
[1780158684947,56.29,73813.44,0.0,-1.0,0.0,0.00067]
[1780158686899,56.29,73813.88,0.0,-1.0,0.0,0.00067]
[1780158686969,56.29,73813.88,0.0,-1.0,0.0,0.00067]
[1780158687112,56.29,73813.88,0.0,-1.0,0.0,0.00067]
[1780158688538,56.29,73813.93,0.0,-1.0,0.0,0.00067]
[1780158688618,56.29,73813.93,0.0,-1.0,0.0,0.00067]
[1780158688726,56.29,73813.93,0.0,-1.0,0.0,0.00067]
[1780158688825,56.29,73813.93,0.0,-1.0,0.0,0.00067]
[1780158690725,56.29,73813.93,0.0,-1.0,0.0,0.00067]
[1780158690872,56.29,73813.73,0.0,-1.0,0.0,0.00067]
[1780158693231,56.29,73810.93,0.0,-1.0,0.0,0.00066]
[1780158693364,56.29,73810.93,0.0,-1.0,0.0,0.00066]
[1780158693470,56.29,73810.93,0.0,-1.0,0.0,0.00066]
[1780158693571,56.29,73809.93,0.0,-1.0,0.0,0.00066]
[1780158694722,56.29,73809.93,0.0,-1.0,0.0,0.00066]
[1780158695156,56.29,73809.83,0.0,-1.0,0.0,0.00066]
[1780158701061,56.29,73810.75,0.0,-1.0,0.0,0.00066]
[1780158709117,56.29,73811.16,0.0,-1.0,0.0,0.00066]
[1780158713347,56.29,73810.6,0.0,-1.0,0.0,0.00066]
[1780158713358,56.29,73810.6,0.0,-1.0,0.0,0.00066]
[1780158713475,56.29,73810.6,0.0,-1.0,0.0,0.00066]
[1780158714295,56.29,73810.63,0.0,-1.0,0.0,0.00066]
[1780158714315,56.29,73810.63,0.0,-1.0,0.0,0.00066]
[1780158714470,56.29,73810.63,0.0,-1.0,0.0,0.00066]
[1780158714619,56.29,73810.63,0.0,-1.0,0.0,0.00066]
[1780158720194,56.29,73810.84,0.0,-1.0,0.0,0.00066]
[1780158730265,56.29,73809.38,0.0,-1.0,0.0,0.00066]
[1780158731524,56.29,73809.38,0.0,-1.0,0.0,0.00066]
[1780158731584,56.29,73809.38,0.0,-1.0,0.0,0.00066]
[1780158731719,56.29,73809.38,0.0,-1.0,0.0,0.00066]
[1780158732362,56.29,73808.39,0.0,-1.0,0.0,0.00066]
[1780158732380,56.29,73808.39,0.0,-1.0,0.0,0.00066]
[1780158732472,56.29,73808.39,0.0,-1.0,0.0,0.00066]
[1780158732522,56.29,73808.17,0.0,-1.0,0.0,0.00066]
[1780158737871,56.29,73808.92,0.0,-1.0,0.0,0.00066]
[1780158737880,56.29,73808.92,0.0,-1.0,0.0,0.00066]
[1780158737969,56.29,73809.33,0.0,-1.0,0.0,0.00066]
[1780158738097,56.29,73809.33,0.0,-1.0,0.0,0.00066]
[1780158738473,56.29,73809.33,0.0,-1.0,0.0,0.00066]
[1780158738632,56.29,73809.33,0.0,-1.0,0.0,0.00066]
[1780158738722,56.29,73809.33,0.0,-1.0,0.0,0.00066]
[1780158738823,56.29,73817.44,0.0,-1.0,0.0,0.00067]
[1780158739329,56.29,73819.26,0.0,-1.0,0.0,0.00067]
[1780158740720,56.29,73819.26,0.0,-1.0,0.0,0.00067]
[1780158740906,56.29,73819.26,0.0,-1.0,0.0,0.00067]
[1780158740822,56.29,73817.78,0.0,-1.0,0.0,0.00067]
[1780158742722,56.29,73817.08,0.0,-1.0,0.0,0.00067]
[1780158743207,56.29,73817.04,0.0,-1.0,0.0,0.00067]
[1780158748922,56.29,73817.02,0.0,-1.0,0.0,0.00067]
[1780158748970,56.29,73817.02,0.0,-1.0,0.0,0.00067]
[1780158748981,56.29,73817.02,0.0,-1.0,0.0,0.00067]
[1780158749220,56.29,73817.02,0.0,-1.0,0.0,0.00067]
[1780158749320,56.29,73817.02,0.0,-1.0,0.0,0.00067]
[1780158751414,56.29,73821.46,0.0,-1.0,0.0,0.00067]
[1780158752420,56.29,73824.21,0.0,-1.0,0.0,0.00067]
[1780158754020,56.29,73823.99,0.0,-1.0,0.0,0.00067]
[1780158754105,56.29,73823.99,0.0,-1.0,0.0,0.00067]
[1780158754221,56.29,73823.99,0.0,-1.0,0.0,0.00067]
[1780158754435,56.29,73824.67,0.0,-1.0,0.0,0.00068]
[1780158759471,56.29,73824.59,0.0,-1.0,0.0,0.00068]
[1780158767526,56.29,73824.4,0.0,-1.0,0.0,0.00068]
[1780158768534,56.29,73829.58,0.0,-1.0,0.0,0.00068]
[1780158769541,56.29,73834.92,0.0,-1.0,0.0,0.00069]
[1780158770090,56.29,73834.92,0.0,-1.0,0.0,0.00069]
[1780158770548,56.29,73837.65,0.0,-1.0,0.0,0.0007]
[1780158773906,56.29,73838.41,0.0,-1.0,0.0,0.0007]
[1780158773969,56.29,73838.48,0.0,-1.0,0.0,0.0007]
[1780158774224,56.29,73838.48,0.0,-1.0,0.0,0.0007]
[1780158774576,56.29,73837.81,0.0,-1.0,0.0,0.0007]
[1780158777597,56.29,73834.89,0.0,-1.0,0.0,0.00069]
[1780158778604,56.29,73832.45,0.0,-1.0,0.0,0.00069]
[1780158781469,56.29,73831.73,0.0,-1.0,0.0,0.00069]
[1780158781479,56.29,73831.73,0.0,-1.0,0.0,0.00069]
[1780158781720,56.29,73831.73,0.0,-1.0,0.0,0.00069]
[1780158781932,56.29,73831.73,0.0,-1.0,0.0,0.00069]
[1780158781821,56.29,73831.55,0.0,-1.0,0.0,0.00069]
[1780158784721,56.29,73831.39,0.0,-1.0,0.0,0.00069]
[1780158784737,56.29,73831.39,0.0,-1.0,0.0,0.00069]
[1780158784741,56.29,73831.07,0.0,-1.0,0.0,0.00069]
[1780158786721,56.29,73830.94,0.0,-1.0,0.0,0.00069]
[1780158786822,56.29,73830.94,0.0,-1.0,0.0,0.00069]
[1780158787176,56.29,73830.94,0.0,-1.0,0.0,0.00069]
[1780158790725,56.29,73830.2,0.0,-1.0,0.0,0.00069]
[1780158790868,56.29,73830.2,0.0,-1.0,0.0,0.00069]
[1780158790936,56.29,73829.64,0.0,-1.0,0.0,0.00068]
[1780158791695,56.29,73828.68,0.0,-1.0,0.0,0.00068]
[1780158794721,56.29,73829.54,0.0,-1.0,0.0,0.00068]
[1780158794735,56.29,73829.54,0.0,-1.0,0.0,0.00068]
[1780158794821,56.29,73829.22,0.0,-1.0,0.0,0.00068]
[1780158798721,56.29,73829.39,0.0,-1.0,0.0,0.00068]
[1780158798744,56.29,73829.25,0.0,-1.0,0.0,0.00068]
[1780158799173,56.29,73829.25,0.0,-1.0,0.0,0.00068]
[1780158800722,56.29,73829.35,0.0,-1.0,0.0,0.00068]
[1780158800961,56.29,73829.35,0.0,-1.0,0.0,0.00068]
[1780158800757,56.29,73829.27,0.0,-1.0,0.0,0.00068]
[1780158802724,56.29,73829.27,0.0,-1.0,0.0,0.00068]
[1780158802850,56.29,73829.27,0.0,-1.0,0.0,0.00068]
[1780158802944,56.29,73829.34,0.0,-1.0,0.0,0.00068]
[1780158804724,56.29,73829.68,0.0,-1.0,0.0,0.00068]
[1780158804786,56.29,73829.67,0.0,-1.0,0.0,0.00068]
[1780158805189,56.29,73829.67,0.0,-1.0,0.0,0.00068]
[1780158808723,56.29,73829.67,0.0,-1.0,0.0,0.00068]
[1780158808814,56.29,73829.28,0.0,-1.0,0.0,0.00068]
[1780158809087,56.29,73829.28,0.0,-1.0,0.0,0.00068]
[1780158810723,56.29,73829.28,0.0,-1.0,0.0,0.00068]
[1780158810911,56.29,73829.28,0.0,-1.0,0.0,0.00068]
[1780158810967,56.29,73829.24,0.0,-1.0,0.0,0.00068]
[1780158814723,56.29,73828.64,0.0,-1.0,0.0,0.00067]
[1780158814856,56.29,73828.83,0.0,-1.0,0.0,0.00068]
[1780158815100,56.29,73828.83,0.0,-1.0,0.0,0.00068]
[1780158818723,56.29,73828.78,0.0,-1.0,0.0,0.00068]
[1780158818823,56.29,73828.78,0.0,-1.0,0.0,0.00068]
[1780158819258,56.29,73828.78,0.0,-1.0,0.0,0.00068]
[1780158820732,56.29,73828.75,0.0,-1.0,0.0,0.00068]
[1780158820865,56.29,73828.75,0.0,-1.0,0.0,0.00068]
[1780158820898,56.29,73828.85,0.0,-1.0,0.0,0.00068]
[1780158824721,56.29,73828.52,0.0,-1.0,0.0,0.00067]
[1780158824727,56.29,73828.52,0.0,-1.0,0.0,0.00067]
[1780158824926,56.29,73828.58,0.0,-1.0,0.0,0.00067]
[1780158825933,56.29,73823.33,0.0,-1.0,0.0,0.00067]
[1780158826725,56.29,73823.33,0.0,-1.0,0.0,0.00067]
[1780158826826,56.29,73823.33,0.0,-1.0,0.0,0.00067]
[1780158826940,56.29,73820.49,0.0,-1.0,0.0,0.00066]
[1780158827728,56.29,73820.49,0.0,-1.0,0.0,0.00066]
[1780158827892,56.29,73820.49,0.0,-1.0,0.0,0.00066]
[1780158827947,56.29,73820.4,0.0,-1.0,0.0,0.00066]
[1780158830722,56.29,73820.41,0.0,-1.0,0.0,0.00066]
[1780158830968,56.29,73820.5,0.0,-1.0,0.0,0.00066]
[1780158831046,56.29,73820.5,0.0,-1.0,0.0,0.00066]
[1780158837010,56.29,73820.4,0.0,-1.0,0.0,0.00066]
[1780158841838,56.29,73820.58,0.0,-1.0,0.0,0.00066]
[1780158842821,56.29,73833.22,0.0,-1.0,0.0,0.00068]
[1780158844014,56.29,73838.52,0.0,-1.0,0.0,0.00069]
[1780158848090,56.29,73839.32,0.0,-1.0,0.0,0.00069]
[1780158849097,56.29,73847.6,0.0,-1.0,0.0,0.00071]
[1780158850104,56.29,73856.48,0.0,-0.99999,0.0,0.00072]
[1780158851111,56.29,73857.62,0.0,-0.99999,0.0,0.00073]
[1780158852118,56.29,73861.57,0.0,-0.99999,0.0,0.00073]
[1780158853962,56.29,73861.57,0.0,-0.99999,0.0,0.00073]
[1780158854023,56.29,73863.26,0.0,-0.99999,0.0,0.00074]
[1780158854126,56.29,73863.26,0.0,-0.99999,0.0,0.00074]
[1780158854723,56.29,73863.26,0.0,-0.99999,0.0,0.00074]
[1780158854750,56.29,73863.21,0.0,-0.99999,0.0,0.00074]
[1780158856146,56.29,73864.05,0.0,-0.99999,0.0,0.00074]
[1780158859167,56.29,73863.43,0.0,-0.99999,0.0,0.00074]
[1780158860174,56.29,73864.13,0.0,-0.99999,0.0,0.00074]
[1780158865209,56.29,73864.22,0.0,-0.99999,0.0,0.00074]
[1780158866217,56.29,73859.92,0.0,-0.99999,0.0,0.00073]
[1780158867973,56.29,73846.81,0.0,-1.0,0.0,0.00071]
[1780158868981,56.29,73842.74,0.0,-1.0,0.0,0.0007]
[1780158870246,56.29,73844.89,0.0,-1.0,0.0,0.0007]
[1780158871253,56.29,73845.95,0.0,-1.0,0.0,0.0007]
[1780158872260,56.29,73848.47,0.0,-1.0,0.0,0.0007]
[1780158875281,56.29,73849.41,0.0,-1.0,0.0,0.0007]
[1780158878302,56.29,73850.92,0.0,-1.0,0.0,0.00071]
[1780158883337,56.29,73850.26,0.0,-1.0,0.0,0.00071]
[1780158885351,56.29,73848.78,0.0,-1.0,0.0,0.0007]
[1780158890386,56.29,73848.96,0.0,-1.0,0.0,0.0007]
[1780158894414,56.29,73848.11,0.0,-1.0,0.0,0.0007]
[1780158896428,56.29,73848.71,0.0,-1.0,0.0,0.0007]
[1780158901464,56.29,73848.13,0.0,-1.0,0.0,0.0007]
[1780158906498,56.29,73847.79,0.0,-1.0,0.0,0.0007]
[1780158908512,56.29,73848.4,0.0,-1.0,0.0,0.0007]
[1780158914554,56.29,73850.1,0.0,-1.0,0.0,0.00071]
[1780158916568,56.29,73850.9,0.0,-1.0,0.0,0.00071]
[1780158918582,56.29,73855.1,0.0,-1.0,0.0,0.00071]
[1780158919589,56.29,73858.79,0.0,-0.99999,0.0,0.00072]
[1780158920596,56.29,73861.41,0.0,-0.99999,0.0,0.00073]
[1780158921611,56.29,73862.76,0.0,-0.99999,0.0,0.00073]
[1780158923238,56.29,73862.76,0.0,-0.99999,0.0,0.00073]
[1780158923302,56.29,73862.76,0.0,-0.99999,0.0,0.00073]
[1780158923625,56.29,73870.23,0.0,-0.99999,0.0,0.00074]
[1780158924632,56.29,73872.06,0.0,-0.99999,0.0,0.00075]
[1780158930674,56.29,73874.68,0.0,-0.99999,0.0,0.00075]
[1780158931681,56.29,73874.95,0.0,-0.99999,0.0,0.00074]
[1780158934702,56.29,73876.48,0.0,-0.99999,0.0,0.00075]
[1780158939099,56.29,73877.32,0.0,-0.99999,0.0,0.00075]
[1780158943765,56.29,73877.97,0.0,-0.99999,0.0,0.00075]
[1780158945779,56.29,73878.64,0.0,-0.99999,0.0,0.00075]
[1780158946786,56.29,73879.26,0.0,-0.99999,0.0,0.00075]
[1780158951821,56.29,73878.4,0.0,-0.99999,0.0,0.00075]
[1780158953835,56.29,73869.49,0.0,-0.99999,0.0,0.00073]
[1780158954842,56.29,73867.72,0.0,-0.99999,0.0,0.00073]
[1780158955849,56.29,73865.41,0.0,-0.99999,0.0,0.00072]
[1780158957863,56.29,73864.38,0.0,-0.99999,0.0,0.00072]
[1780158958870,56.29,73863.25,0.0,-0.99999,0.0,0.00072]
[1780158959877,56.29,73860.75,0.0,-0.99999,0.0,0.00072]
[1780158964913,56.29,73860.35,0.0,-1.0,0.0,0.00072]
[1780158968941,56.29,73859.73,0.0,-1.0,0.0,0.00071]
[1780158975990,56.29,73859.93,0.0,-1.0,0.0,0.00071]
[1780158981037,56.29,73858.88,0.0,-1.0,0.0,0.00071]
[1780158983051,56.29,73854.4,0.0,-1.0,0.0,0.0007]
[1780158984058,56.29,73851.73,0.0,-1.0,0.0,0.0007]
[1780158989092,56.29,73850.34,0.0,-1.0,0.0,0.0007]
[1780158991107,56.29,73846.49,0.0,-1.0,0.0,0.00068]
[1780158992115,56.29,73843.82,0.0,-1.0,0.0,0.00068]
[1780158994128,56.29,73843.2,0.0,-1.0,0.0,0.00068]
[1780158995135,56.29,73841.79,0.0,-1.0,0.0,0.00067]
[1780159001177,56.29,73841.64,0.0,-1.0,0.0,0.00067]
[1780159007219,56.29,73840.73,0.0,-1.0,0.0,0.00067]
[1780159008226,56.29,73839.83,0.0,-1.0,0.0,0.00067]
[1780159019663,56.29,73839.47,0.0,-1.0,0.0,0.00067]
[1780159022324,56.29,73841.49,0.0,-1.0,0.0,0.00067]
[1780159023331,56.29,73842.74,0.0,-1.0,0.0,0.00068]
[1780159028366,56.29,73842.67,0.0,-1.0,0.0,0.00068]
[1780159034408,56.29,73842.69,0.0,-1.0,0.0,0.00068]
[1780159042464,56.29,73842.64,0.0,-1.0,0.0,0.00068]
[1780159045485,56.29,73850.09,0.0,-1.0,0.0,0.00069]
[1780159046492,56.29,73854.88,0.0,-1.0,0.0,0.0007]
[1780159047499,56.29,73860.17,0.0,-1.0,0.0,0.00071]
[1780159051527,56.29,73860.38,0.0,-1.0,0.0,0.0007]
[1780159054548,56.29,73861.16,0.0,-1.0,0.0,0.0007]
[1780159057569,56.29,73861.81,0.0,-1.0,0.0,0.0007]
[1780159061598,56.29,73862.43,0.0,-1.0,0.0,0.0007]
[1780159063615,56.29,73865.11,0.0,-1.0,0.0,0.00071]
[1780159064853,56.29,73865.11,0.0,-1.0,0.0,0.00071]
[1780159064866,56.29,73868.4,0.0,-1.0,0.0,0.00071]
[1780159066633,56.29,73869.67,0.0,-0.99999,0.0,0.00072]
[1780159070661,56.29,73874.0,0.0,-0.99999,0.0,0.00072]
[1780159071668,56.29,73875.52,0.0,-0.99999,0.0,0.00073]
[1780159072675,56.29,73877.0,0.0,-0.99999,0.0,0.00073]
[1780159077709,56.29,73877.12,0.0,-0.99999,0.0,0.00073]
[1780159081738,56.29,73877.79,0.0,-0.99999,0.0,0.00073]
[1780159088787,56.29,73877.96,0.0,-0.99999,0.0,0.00073]
[1780159097850,56.29,73872.0,0.0,-0.99999,0.0,0.00072]
[1780159098857,56.29,73875.76,0.0,-0.99999,0.0,0.00073]
[1780159099864,56.29,73874.92,0.0,-0.99999,0.0,0.00073]
[1780159101879,56.29,73875.52,0.0,-0.99999,0.0,0.00073]
[1780159107921,56.29,73875.48,0.0,-0.99999,0.0,0.00073]
[1780159111949,56.29,73875.75,0.0,-0.99999,0.0,0.00072]
[1780159117186,56.29,73876.16,0.0,-0.99999,0.0,0.00072]
[1780159120019,56.29,73875.28,0.0,-0.99999,0.0,0.00072]
[1780159121015,56.29,73873.84,0.0,-0.99999,0.0,0.00072]
[1780159125045,56.29,73870.45,0.0,-1.0,0.0,0.00071]
[1780159126052,56.29,73868.09,0.0,-1.0,0.0,0.00071]
[1780159127059,56.29,73869.99,0.0,-1.0,0.0,0.00071]
[1780159132094,56.29,73868.84,0.0,-1.0,0.0,0.00071]
[1780159133101,56.29,73867.7,0.0,-1.0,0.0,0.00071]
[1780159139143,56.29,73862.47,0.0,-1.0,0.0,0.0007]
[1780159140150,56.29,73860.24,0.0,-1.0,0.0,0.00069]
[1780159145185,56.29,73859.28,0.0,-1.0,0.0,0.00069]
[1780159146192,56.29,73858.17,0.0,-1.0,0.0,0.00069]
[1780159151229,56.29,73858.08,0.0,-1.0,0.0,0.00069]
[1780159152236,56.29,73858.8,0.0,-1.0,0.0,0.00069]
[1780159159285,56.29,73859.19,0.0,-1.0,0.0,0.00069]
[1780159164320,56.29,73859.4,0.0,-1.0,0.0,0.00069]
[1780159165327,56.29,73860.11,0.0,-1.0,0.0,0.00069]
[1780159170362,56.29,73860.28,0.0,-1.0,0.0,0.00069]
[1780159172376,56.29,73860.54,0.0,-1.0,0.0,0.00068]
[1780159176404,56.29,73865.4,0.0,-1.0,0.0,0.00069]
[1780159177411,56.29,73867.36,0.0,-1.0,0.0,0.0007]
[1780159178418,56.29,73869.02,0.0,-1.0,0.0,0.0007]
[1780159183453,56.29,73869.23,0.0,-1.0,0.0,0.0007]
[1780159188488,56.29,73869.41,0.0,-1.0,0.0,0.0007]
[1780159194530,56.29,73869.6,0.0,-1.0,0.0,0.0007]
[1780159197551,56.29,73873.61,0.0,-1.0,0.0,0.00071]
[1780159198558,56.29,73875.94,0.0,-1.0,0.0,0.00071]
[1780159200572,56.29,73875.33,0.0,-1.0,0.0,0.00071]
[1780159202586,56.29,73876.28,0.0,-1.0,0.0,0.00071]
[1780159210643,56.29,73876.28,0.0,-1.0,0.0,0.00071]
[1780159215677,56.29,73876.63,0.0,-1.0,0.0,0.00071]
[1780159220712,56.29,73876.73,0.0,-1.0,0.0,0.00071]
[1780159223733,56.29,73878.1,0.0,-0.99999,0.0,0.00072]
[1780159226753,56.29,73876.6,0.0,-1.0,0.0,0.00071]
[1780159231789,56.29,73877.04,0.0,-1.0,0.0,0.00071]
[1780159236825,56.29,73877.58,0.0,-1.0,0.0,0.00071]
[1780159242868,56.29,73877.65,0.0,-1.0,0.0,0.00071]
[1780159246896,56.29,73878.34,0.0,-1.0,0.0,0.00071]
[1780159251931,56.29,73879.71,0.0,-1.0,0.0,0.00071]
[1780159256966,56.29,73879.48,0.0,-1.0,0.0,0.00071]
[1780159262001,56.29,73879.07,0.0,-1.0,0.0,0.00071]
[1780159272074,56.29,73879.08,0.0,-1.0,0.0,0.00071]
[1780159277110,56.29,73879.29,0.0,-1.0,0.0,0.00071]
[1780159279125,56.29,73878.46,0.0,-1.0,0.0,0.00071]
[1780159280132,56.29,73877.79,0.0,-1.0,0.0,0.00071]
[1780159286173,56.29,73877.62,0.0,-1.0,0.0,0.00071]
[1780159288187,56.29,73872.12,0.0,-1.0,0.0,0.0007]
[1780159289194,56.29,73867.88,0.0,-1.0,0.0,0.00069]
[1780159294229,56.29,73867.58,0.0,-1.0,0.0,0.00068]
[1780159299264,56.29,73867.84,0.0,-1.0,0.0,0.00068]
[1780159300271,56.29,73872.53,0.0,-1.0,0.0,0.00069]
[1780159301278,56.29,73874.08,0.0,-1.0,0.0,0.00069]
[1780159312355,56.29,73868.65,0.0,-1.0,0.0,0.00068]
[1780159313469,56.29,73867.62,0.0,-1.0,0.0,0.00068]
[1780159317390,56.29,73868.83,0.0,-1.0,0.0,0.00068]
[1780159318397,56.29,73868.17,0.0,-1.0,0.0,0.00068]
[1780159319404,56.29,73869.1,0.0,-1.0,0.0,0.00068]
[1780159320411,56.29,73876.22,0.0,-1.0,0.0,0.0007]
[1780159321418,56.29,73878.49,0.0,-1.0,0.0,0.0007]
[1780159322425,56.29,73879.56,0.0,-1.0,0.0,0.0007]
[1780159328467,56.29,73875.24,0.0,-1.0,0.0,0.0007]
[1780159329474,56.29,73874.45,0.0,-1.0,0.0,0.00069]
[1780159332495,56.29,73872.31,0.0,-1.0,0.0,0.00069]
[1780159333502,56.29,73871.42,0.0,-1.0,0.0,0.00069]
[1780159337530,56.29,73868.4,0.0,-1.0,0.0,0.00068]
[1780159338536,56.29,73866.6,0.0,-1.0,0.0,0.00068]
[1780159339544,56.29,73861.17,0.0,-1.0,0.0,0.00067]
[1780159340551,56.29,73860.11,0.0,-1.0,0.0,0.00067]
[1780159342565,56.29,73863.33,0.0,-1.0,0.0,0.00067]
[1780159343572,56.29,73865.85,0.0,-1.0,0.0,0.00068]
[1780159344579,56.29,73867.12,0.0,-1.0,0.0,0.00068]
[1780159346593,56.29,73865.75,0.0,-1.0,0.0,0.00068]
[1780159347600,56.29,73862.04,0.0,-1.0,0.0,0.00067]
[1780159348607,56.29,73856.94,0.0,-1.0,0.0,0.00066]
[1780159349614,56.29,73855.1,0.0,-1.0,0.0,0.00066]
[1780159351628,56.29,73852.12,0.0,-1.0,0.0,0.00065]
[1780159354649,56.29,73847.04,0.0,-1.0,0.0,0.00064]
[1780159355655,56.29,73844.2,0.0,-1.0,0.0,0.00063]
[1780159358677,56.29,73844.0,0.0,-1.0,0.0,0.00063]
[1780159363712,56.29,73844.39,0.0,-1.0,0.0,0.00063]
[1780159369754,56.29,73844.15,0.0,-1.0,0.0,0.00063]
[1780159373782,56.29,73844.83,0.0,-1.0,0.0,0.00064]
[1780159374789,56.29,73847.04,0.0,-1.0,0.0,0.00064]
[1780159375796,56.29,73848.48,0.0,-1.0,0.0,0.00064]
[1780159376803,56.29,73850.27,0.0,-1.0,0.0,0.00064]
[1780159377811,56.29,73849.24,0.0,-1.0,0.0,0.00064]
[1780159382845,56.29,73848.87,0.0,-1.0,0.0,0.00064]
[1780159389894,56.29,73848.91,0.0,-1.0,0.0,0.00064]
[1780159394929,56.29,73853.2,0.0,-1.0,0.0,0.00065]
[1780159395936,56.29,73856.64,0.0,-1.0,0.0,0.00066]
[1780159397950,56.29,73857.76,0.0,-1.0,0.0,0.00066]
[1780159403992,56.29,73857.54,0.0,-1.0,0.0,0.00066]
[1780159411041,56.29,73856.95,0.0,-1.0,0.0,0.00065]
[1780159416076,56.29,73857.41,0.0,-1.0,0.0,0.00065]
[1780159422118,56.29,73856.66,0.0,-1.0,0.0,0.00065]
[1780159427153,56.29,73856.76,0.0,-1.0,0.0,0.00065]
[1780159432188,56.29,73856.38,0.0,-1.0,0.0,0.00065]
[1780159440244,56.29,73856.25,0.0,-1.0,0.0,0.00065]
[1780159445279,56.29,73856.4,0.0,-1.0,0.0,0.00065]
[1780159452328,56.29,73856.6,0.0,-1.0,0.0,0.00065]
[1780159459377,56.29,73858.36,0.0,-1.0,0.0,0.00065]
[1780159464412,56.29,73858.9,0.0,-1.0,0.0,0.00065]
[1780159469447,56.29,73859.05,0.0,-1.0,0.0,0.00065]
[1780159473475,56.29,73859.5,0.0,-1.0,0.0,0.00065]
[1780159478510,56.29,73859.17,0.0,-1.0,0.0,0.00064]
[1780159483545,56.29,73858.4,0.0,-1.0,0.0,0.00064]
[1780159484552,56.29,73859.11,0.0,-1.0,0.0,0.00064]
[1780159490594,56.29,73859.18,0.0,-1.0,0.0,0.00064]
[1780159491601,56.29,73858.57,0.0,-1.0,0.0,0.00064]
[1780159498650,56.29,73858.82,0.0,-1.0,0.0,0.00064]
[1780159501671,56.29,73865.93,0.0,-1.0,0.0,0.00066]
[1780159502678,56.29,73868.43,0.0,-1.0,0.0,0.00066]
[1780159506706,56.29,73869.31,0.0,-1.0,0.0,0.00066]
[1780159507713,56.29,73869.98,0.0,-1.0,0.0,0.00066]
[1780159508720,56.29,73872.12,0.0,-1.0,0.0,0.00067]
[1780159510592,56.29,73873.13,0.0,-1.0,0.0,0.00067]
[1780159510734,56.29,73872.39,0.0,-1.0,0.0,0.00067]
[1780159513755,56.29,73871.7,0.0,-1.0,0.0,0.00067]
[1780159521811,56.29,73869.95,0.0,-1.0,0.0,0.00066]
[1780159525838,56.29,73869.15,0.0,-1.0,0.0,0.00066]
[1780159530874,56.29,73869.11,0.0,-1.0,0.0,0.00066]
[1780159531881,56.29,73869.1,0.0,-1.0,0.0,0.00065]
[1780159535909,56.29,73869.79,0.0,-1.0,0.0,0.00066]
[1780159538930,56.29,73871.45,0.0,-1.0,0.0,0.00066]
[1780159540944,56.29,73875.9,0.0,-1.0,0.0,0.00067]
[1780159541952,56.29,73877.53,0.0,-1.0,0.0,0.00067]
[1780159545979,56.29,73878.27,0.0,-1.0,0.0,0.00067]
[1780159546986,56.29,73879.48,0.0,-1.0,0.0,0.00067]
[1780159550007,56.29,73878.68,0.0,-1.0,0.0,0.00067]
[1780159551014,56.29,73866.71,0.0,-1.0,0.0,0.00065]
[1780159552022,56.29,73863.37,0.0,-1.0,0.0,0.00064]
[1780159556050,56.29,73859.17,0.0,-1.0,0.0,0.00064]
[1780159561085,56.29,73859.72,0.0,-1.0,0.0,0.00064]
[1780159563101,56.29,73860.43,0.0,-1.0,0.0,0.00064]
[1780159568144,56.29,73857.96,0.0,-1.0,0.0,0.00064]
[1780159569151,56.29,73854.69,0.0,-1.0,0.0,0.00063]
[1780159570158,56.29,73853.17,0.0,-1.0,0.0,0.00063]
[1780159571165,56.29,73848.25,0.0,-1.0,0.0,0.00062]
[1780159576199,56.29,73847.98,0.0,-1.0,0.0,0.00062]
[1780159581235,56.29,73848.13,0.0,-1.0,0.0,0.00062]
[1780159586270,56.29,73848.29,0.0,-1.0,0.0,0.00062]
[1780159592312,56.29,73848.29,0.0,-1.0,0.0,0.00061]
[1780159596345,56.29,73850.81,0.0,-1.0,0.0,0.00062]
[1780159597352,56.29,73851.86,0.0,-1.0,0.0,0.00062]
[1780159603393,56.29,73852.99,0.0,-1.0,0.0,0.00062]
[1780159605408,56.29,73843.74,0.0,-1.0,0.0,0.00061]
[1780159606415,56.29,73837.92,0.0,-1.0,0.0,0.0006]
[1780159611450,56.29,73837.64,0.0,-1.0,0.0,0.0006]
[1780159616485,56.29,73835.3,0.0,-1.0,0.0,0.00059]
[1780159617492,56.29,73833.46,0.0,-1.0,0.0,0.00059]
[1780159618499,56.29,73831.8,0.0,-1.0,0.0,0.00059]
[1780159620513,56.29,73832.5,0.0,-1.0,0.0,0.00059]
[1780159624540,56.29,73824.92,0.0,-1.0,0.0,0.00058]
[1780159625548,56.29,73820.56,0.0,-1.0,0.0,0.00057]
[1780159626556,56.29,73816.84,0.0,-1.0,0.0,0.00056]
[1780159627562,56.29,73809.72,0.0,-1.0,0.0,0.00055]
[1780159628569,56.29,73806.88,0.0,-1.0,0.0,0.00055]
[1780159630583,56.29,73807.46,0.0,-1.0,0.0,0.00055]
[1780159636625,56.29,73815.67,0.0,-1.0,0.0,0.00056]
[1780159637632,56.29,73819.35,0.0,-1.0,0.0,0.00057]
[1780159639646,56.29,73820.89,0.0,-1.0,0.0,0.00057]
[1780159644681,56.29,73820.65,0.0,-1.0,0.0,0.00057]
[1780159650723,56.29,73820.01,0.0,-1.0,0.0,0.00057]
[1780159651730,56.29,73820.12,0.0,-1.0,0.0,0.00056]
[1780159652737,56.29,73818.16,0.0,-1.0,0.0,0.00056]
[1780159653744,56.29,73809.48,0.0,-1.0,0.0,0.00055]
[1780159654751,56.29,73808.33,0.0,-1.0,0.0,0.00055]
[1780159655758,56.29,73807.74,0.0,-1.0,0.0,0.00055]
[1780159657772,56.29,73806.94,0.0,-1.0,0.0,0.00054]
[1780159662807,56.29,73807.36,0.0,-1.0,0.0,0.00054]
[1780159663814,56.29,73803.78,0.0,-1.0,0.0,0.00054]
[1780159667841,56.29,73802.9,0.0,-1.0,0.0,0.00054]
[1780159672877,56.29,73804.43,0.0,-1.0,0.0,0.00054]
[1780159673884,56.29,73805.09,0.0,-1.0,0.0,0.00054]
[1780159677912,56.29,73804.56,0.0,-1.0,0.0,0.00054]
[1780159679926,56.29,73808.25,0.0,-1.0,0.0,0.00055]
[1780159680933,56.29,73807.49,0.0,-1.0,0.0,0.00054]
[1780159688989,56.29,73807.59,0.0,-1.0,0.0,0.00055]
[1780159694025,56.29,73807.75,0.0,-1.0,0.0,0.00055]
[1780159695032,56.29,73809.74,0.0,-1.0,0.0,0.00055]
[1780159696039,56.29,73815.74,0.0,-1.0,0.0,0.00056]
[1780159698053,56.29,73815.3,0.0,-1.0,0.0,0.00056]
[1780159700067,56.29,73815.85,0.0,-1.0,0.0,0.00056]
[1780159704095,56.29,73818.17,0.0,-1.0,0.0,0.00056]
[1780159706109,56.29,73816.99,0.0,-1.0,0.0,0.00056]
[1780159712151,56.29,73817.34,0.0,-1.0,0.0,0.00055]
[1780159723228,56.29,73816.61,0.0,-1.0,0.0,0.00055]
[1780159728263,56.29,73816.7,0.0,-1.0,0.0,0.00055]
[1780159732290,56.29,73816.02,0.0,-1.0,0.0,0.00055]
[1780159735312,56.29,73816.62,0.0,-1.0,0.0,0.00055]
[1780159737326,56.29,73815.98,0.0,-1.0,0.0,0.00055]
[1780159738333,56.29,73816.64,0.0,-1.0,0.0,0.00055]
[1780159742361,56.29,73818.35,0.0,-1.0,0.0,0.00055]
[1780159743369,56.29,73819.04,0.0,-1.0,0.0,0.00056]
[1780159744376,56.29,73819.64,0.0,-1.0,0.0,0.00056]
[1780159746390,56.29,73820.25,0.0,-1.0,0.0,0.00056]
[1780159747397,56.29,73819.66,0.0,-1.0,0.0,0.00056]
[1780159753439,56.29,73819.9,0.0,-1.0,0.0,0.00056]
[1780159756460,56.29,73820.45,0.0,-1.0,0.0,0.00056]
[1780159758475,56.29,73821.07,0.0,-1.0,0.0,0.00056]
[1780159763509,56.29,73821.94,0.0,-1.0,0.0,0.00056]
[1780159769552,56.29,73823.31,0.0,-1.0,0.0,0.00056]
[1780159770558,56.29,73825.11,0.0,-1.0,0.0,0.00056]
[1780159771566,56.29,73826.01,0.0,-1.0,0.0,0.00056]
[1780159773580,56.29,73826.81,0.0,-1.0,0.0,0.00056]
[1780159776601,56.29,73828.2,0.0,-1.0,0.0,0.00056]
[1780159779622,56.29,73827.4,0.0,-1.0,0.0,0.00056]
[1780159780629,56.29,73828.09,0.0,-1.0,0.0,0.00056]
[1780159782643,56.29,73828.77,0.0,-1.0,0.0,0.00056]
[1780159784656,56.29,73827.78,0.0,-1.0,0.0,0.00056]
[1780159785666,56.29,73828.62,0.0,-1.0,0.0,0.00056]
[1780159790700,56.29,73828.92,0.0,-1.0,0.0,0.00056]
[1780159795736,56.29,73828.93,0.0,-1.0,0.0,0.00056]
[1780159802785,56.29,73828.87,0.0,-1.0,0.0,0.00056]
[1780159808827,56.29,73829.04,0.0,-1.0,0.0,0.00056]
[1780159815876,56.29,73830.2,0.0,-1.0,0.0,0.00056]
[1780159820911,56.29,73827.88,0.0,-1.0,0.0,0.00056]
[1780159822925,56.29,73827.29,0.0,-1.0,0.0,0.00056]
[1780159831988,56.29,73823.83,0.0,-1.0,0.0,0.00055]
[1780159832995,56.29,73823.24,0.0,-1.0,0.0,0.00055]
[1780159834002,56.29,73824.04,0.0,-1.0,0.0,0.00055]
[1780159839037,56.29,73824.13,0.0,-1.0,0.0,0.00055]
[1780159845080,56.29,73824.38,0.0,-1.0,0.0,0.00055]
[1780159850115,56.29,73824.02,0.0,-1.0,0.0,0.00055]
[1780159855155,56.29,73824.0,0.0,-1.0,0.0,0.00055]
[1780159860190,56.29,73824.07,0.0,-1.0,0.0,0.00055]
[1780159865225,56.29,73824.08,0.0,-1.0,0.0,0.00055]
[1780159871267,56.29,73824.28,0.0,-1.0,0.0,0.00055]
[1780159877309,56.29,73824.17,0.0,-1.0,0.0,0.00055]
[1780159882344,56.29,73824.14,0.0,-1.0,0.0,0.00055]
[1780159887380,56.29,73823.98,0.0,-1.0,0.0,0.00055]
[1780159889398,56.29,73818.05,0.0,-1.0,0.0,0.00054]
[1780159890405,56.29,73816.28,0.0,-1.0,0.0,0.00054]
[1780159891412,56.29,73815.12,0.0,-1.0,0.0,0.00053]
[1780159893426,56.29,73814.59,0.0,-1.0,0.0,0.00053]
[1780159898461,56.29,73814.19,0.0,-1.0,0.0,0.00053]
[1780159905511,56.29,73814.32,0.0,-1.0,0.0,0.00053]
[1780159910546,56.29,73814.25,0.0,-1.0,0.0,0.00053]
[1780159915581,56.29,73814.38,0.0,-1.0,0.0,0.00053]
[1780159919609,56.29,73815.11,0.0,-1.0,0.0,0.00053]
[1780159928673,56.29,73816.11,0.0,-1.0,0.0,0.00053]
[1780159930687,56.29,73820.51,0.0,-1.0,0.0,0.00054]
[1780159931693,56.29,73824.17,0.0,-1.0,0.0,0.00054]
[1780159932701,56.29,73827.01,0.0,-1.0,0.0,0.00055]
[1780159935722,56.29,73826.29,0.0,-1.0,0.0,0.00055]
[1780159938743,56.29,73827.24,0.0,-1.0,0.0,0.00055]
[1780159943779,56.29,73827.94,0.0,-1.0,0.0,0.00055]
[1780159945796,56.29,73828.53,0.0,-1.0,0.0,0.00055]
[1780159948817,56.29,73827.66,0.0,-1.0,0.0,0.00055]
[1780159950831,56.29,73828.41,0.0,-1.0,0.0,0.00055]
[1780159951838,56.29,73828.71,0.0,-1.0,0.0,0.00054]
[1780159954859,56.29,73830.38,0.0,-1.0,0.0,0.00055]
[1780159956873,56.29,73831.34,0.0,-1.0,0.0,0.00055]
[1780159961909,56.29,73830.71,0.0,-1.0,0.0,0.00055]
[1780159967951,56.29,73830.89,0.0,-1.0,0.0,0.00055]
[1780159972986,56.29,73829.45,0.0,-1.0,0.0,0.00054]
[1780159976013,56.29,73831.54,0.0,-1.0,0.0,0.00055]
[1780159981044,56.29,73831.59,0.0,-1.0,0.0,0.00055]
[1780159986079,56.29,73831.42,0.0,-1.0,0.0,0.00055]
[1780159993128,56.29,73831.36,0.0,-1.0,0.0,0.00055]
[1780159999170,56.29,73829.25,0.0,-1.0,0.0,0.00054]
[1780160004205,56.29,73829.56,0.0,-1.0,0.0,0.00054]
[1780160011254,56.29,73829.52,0.0,-1.0,0.0,0.00054]
[1780160013268,56.29,73830.43,0.0,-1.0,0.0,0.00054]
[1780160014276,56.29,73829.86,0.0,-1.0,0.0,0.00054]
[1780160018304,56.29,73831.17,0.0,-1.0,0.0,0.00054]
[1780160023339,56.29,73831.19,0.0,-1.0,0.0,0.00054]
[1780160028374,56.29,73830.85,0.0,-1.0,0.0,0.00054]
[1780160033409,56.29,73828.35,0.0,-1.0,0.0,0.00054]
[1780160034417,56.29,73827.52,0.0,-1.0,0.0,0.00054]
[1780160035424,56.29,73828.28,0.0,-1.0,0.0,0.00054]
[1780160040459,56.29,73828.38,0.0,-1.0,0.0,0.00054]
[1780160045494,56.29,73828.26,0.0,-1.0,0.0,0.00054]
[1780160050530,56.29,73828.27,0.0,-1.0,0.0,0.00054]
[1780160055564,56.29,73828.36,0.0,-1.0,0.0,0.00054]
[1780160060599,56.29,73829.94,0.0,-1.0,0.0,0.00054]
[1780160061547,56.29,73829.94,0.0,-1.0,0.0,0.00054]
[1780160062730,56.29,73830.09,0.0,-1.0,0.0,0.00054]
[1780160062828,56.29,73830.33,0.0,-1.0,0.0,0.00054]
[1780160064721,56.29,73830.8,0.0,-1.0,0.0,0.00054]
[1780160064736,56.29,73830.74,0.0,-1.0,0.0,0.00054]
[1780160066721,56.29,73830.65,0.0,-1.0,0.0,0.00054]
[1780160067085,56.29,73830.65,0.0,-1.0,0.0,0.00054]
[1780160067232,56.29,73830.65,0.0,-1.0,0.0,0.00054]
[1780160069145,56.29,73830.53,0.0,-1.0,0.0,0.00054]
[1780160069219,56.29,73830.53,0.0,-1.0,0.0,0.00054]
[1780160071678,56.29,73830.57,0.0,-1.0,0.0,0.00053]
[1780160076712,56.29,73829.89,0.0,-1.0,0.0,0.00053]
[1780160079660,56.29,73829.89,0.0,-1.0,0.0,0.00053]
[1780160084769,56.29,73829.85,0.0,-1.0,0.0,0.00053]
[1780160093860,56.29,73829.74,0.0,-1.0,0.0,0.00053]
[1780160093927,56.29,73829.74,0.0,-1.0,0.0,0.00053]
[1780160093970,56.29,73829.74,0.0,-1.0,0.0,0.00053]
[1780160094579,56.29,73829.82,0.0,-1.0,0.0,0.00053]
[1780160094710,56.29,73829.82,0.0,-1.0,0.0,0.00053]
[1780160094726,56.29,73829.82,0.0,-1.0,0.0,0.00053]
[1780160094838,56.29,73830.51,0.0,-1.0,0.0,0.00053]
[1780160101888,56.29,73831.19,0.0,-1.0,0.0,0.00053]
[1780160104307,56.29,73831.23,0.0,-1.0,0.0,0.00053]
[1780160104324,56.29,73831.23,0.0,-1.0,0.0,0.00053]
[1780160104473,56.29,73831.79,0.0,-1.0,0.0,0.00054]
[1780160105229,56.29,73831.79,0.0,-1.0,0.0,0.00054]
[1780160105294,56.29,73831.79,0.0,-1.0,0.0,0.00054]
[1780160105285,56.29,73832.16,0.0,-1.0,0.0,0.00054]
[1780160105472,56.29,73832.16,0.0,-1.0,0.0,0.00054]
[1780160106201,56.29,73831.76,0.0,-1.0,0.0,0.00054]
[1780160112965,56.29,73832.3,0.0,-1.0,0.0,0.00054]
[1780160118457,56.29,73832.13,0.0,-1.0,0.0,0.00054]
[1780160119877,56.29,73831.87,0.0,-1.0,0.0,0.00054]
[1780160119952,56.29,73831.87,0.0,-1.0,0.0,0.00054]
[1780160119970,56.29,73831.87,0.0,-1.0,0.0,0.00054]
[1780160127064,56.29,73831.84,0.0,-1.0,0.0,0.00054]
[1780160131092,56.29,73832.21,0.0,-1.0,0.0,0.00053]
[1780160132521,56.29,73832.21,0.0,-1.0,0.0,0.00053]
[1780160132596,56.29,73832.21,0.0,-1.0,0.0,0.00053]
[1780160132737,56.29,73832.21,0.0,-1.0,0.0,0.00053]
[1780160133541,56.29,73832.32,0.0,-1.0,0.0,0.00053]
[1780160133620,56.29,73832.32,0.0,-1.0,0.0,0.00053]
[1780160133725,56.29,73832.32,0.0,-1.0,0.0,0.00053]
[1780160133789,56.29,73832.32,0.0,-1.0,0.0,0.00053]
[1780160142169,56.29,73832.58,0.0,-1.0,0.0,0.00053]
[1780160148211,56.29,73832.66,0.0,-1.0,0.0,0.00053]
[1780160155260,56.29,73831.9,0.0,-1.0,0.0,0.00053]
[1780160157230,56.29,73831.77,0.0,-1.0,0.0,0.00053]
[1780160157240,56.29,73831.77,0.0,-1.0,0.0,0.00053]
[1780160157472,56.29,73832.81,0.0,-1.0,0.0,0.00053]
[1780160158191,56.29,73832.81,0.0,-1.0,0.0,0.00053]
[1780160158222,56.29,73832.81,0.0,-1.0,0.0,0.00053]
[1780160158245,56.29,73832.81,0.0,-1.0,0.0,0.00053]
[1780160158281,56.29,73832.85,0.0,-1.0,0.0,0.00053]
[1780160158476,56.29,73832.85,0.0,-1.0,0.0,0.00053]
[1780160165331,56.29,73832.87,0.0,-1.0,0.0,0.00053]
[1780160171373,56.29,73833.06,0.0,-1.0,0.0,0.00053]
[1780160177415,56.29,73833.35,0.0,-1.0,0.0,0.00053]
[1780160182450,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160184013,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160184105,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160184221,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160184973,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160185095,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160185221,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160185288,56.29,73833.14,0.0,-1.0,0.0,0.00053]
[1780160191247,56.29,73832.22,0.0,-1.0,0.0,0.00053]
[1780160191310,56.29,73832.22,0.0,-1.0,0.0,0.00053]
[1780160191396,56.29,73832.22,0.0,-1.0,0.0,0.00052]
[1780160191471,56.29,73832.22,0.0,-1.0,0.0,0.00052]
[1780160192229,56.29,73832.22,0.0,-1.0,0.0,0.00052]
[1780160192353,56.29,73832.22,0.0,-1.0,0.0,0.00052]
[1780160192450,56.29,73831.49,0.0,-1.0,0.0,0.00052]
[1780160192477,56.29,73831.49,0.0,-1.0,0.0,0.00052]
[1780160198563,56.29,73831.97,0.0,-1.0,0.0,0.00052]
[1780160206619,56.29,73831.94,0.0,-1.0,0.0,0.00052]
[1780160211654,56.29,73831.95,0.0,-1.0,0.0,0.00052]
[1780160216689,56.29,73832.05,0.0,-1.0,0.0,0.00052]
[1780160219939,56.29,73832.04,0.0,-1.0,0.0,0.00052]
[1780160219974,56.29,73832.04,0.0,-1.0,0.0,0.00052]
[1780160220054,56.29,73832.04,0.0,-1.0,0.0,0.00052]
[1780160220224,56.29,73832.04,0.0,-1.0,0.0,0.00052]
[1780160221026,56.29,73832.03,0.0,-1.0,0.0,0.00052]
[1780160221114,56.29,73832.03,0.0,-1.0,0.0,0.00052]
[1780160221223,56.29,73832.03,0.0,-1.0,0.0,0.00052]
[1780160221323,56.29,73832.13,0.0,-1.0,0.0,0.00052]
[1780160230788,56.29,73831.99,0.0,-1.0,0.0,0.00052]
[1780160235823,56.29,73831.9,0.0,-1.0,0.0,0.00052]
[1780160238482,56.29,73831.9,0.0,-1.0,0.0,0.00052]
[1780160238721,56.29,73831.77,0.0,-1.0,0.0,0.00052]
[1780160238874,56.29,73831.77,0.0,-1.0,0.0,0.00052]
[1780160244886,56.29,73832.1,0.0,-1.0,0.0,0.00052]
[1780160250628,56.29,73832.09,0.0,-1.0,0.0,0.00052]
[1780160250642,56.29,73832.09,0.0,-1.0,0.0,0.00052]
[1780160250719,56.29,73832.09,0.0,-1.0,0.0,0.00052]
[1780160250749,56.29,73832.09,0.0,-1.0,0.0,0.00052]
[1780160251871,56.29,73832.11,0.0,-1.0,0.0,0.00052]
[1780160251973,56.29,73832.11,0.0,-1.0,0.0,0.00052]
[1780160251993,56.29,73832.11,0.0,-1.0,0.0,0.00052]
[1780160252228,56.29,73832.11,0.0,-1.0,0.0,0.00052]
[1780160252305,56.29,73832.28,0.0,-1.0,0.0,0.00052]
[1780160252724,56.29,73832.28,0.0,-1.0,0.0,0.00052]
[1780160252845,56.29,73832.28,0.0,-1.0,0.0,0.00052]
[1780160254720,56.29,73832.52,0.0,-1.0,0.0,0.00052]
[1780160254983,56.29,73832.52,0.0,-1.0,0.0,0.00052]
[1780160258721,56.29,73832.69,0.0,-1.0,0.0,0.00052]
[1780160259070,56.29,73832.69,0.0,-1.0,0.0,0.00052]
[1780160260721,56.29,73833.14,0.0,-1.0,0.0,0.00052]
[1780160261189,56.29,73833.14,0.0,-1.0,0.0,0.00052]
[1780160268761,56.29,73833.28,0.0,-1.0,0.0,0.00052]
[1780160268834,56.29,73833.28,0.0,-1.0,0.0,0.00052]
[1780160268977,56.29,73833.28,0.0,-1.0,0.0,0.00052]
[1780160269054,56.29,73833.5,0.0,-1.0,0.0,0.00052]
[1780160279124,56.29,73833.56,0.0,-1.0,0.0,0.00052]
[1780160284159,56.29,73833.6,0.0,-1.0,0.0,0.00052]
[1780160288308,56.29,73833.66,0.0,-1.0,0.0,0.00052]
[1780160288318,56.29,73833.66,0.0,-1.0,0.0,0.00052]
[1780160288469,56.29,73833.66,0.0,-1.0,0.0,0.00052]
[1780160289496,56.29,73833.66,0.0,-1.0,0.0,0.00052]
[1780160289631,56.29,73833.73,0.0,-1.0,0.0,0.00052]
[1780160289724,56.29,73833.73,0.0,-1.0,0.0,0.00052]
[1780160290200,56.29,73833.74,0.0,-1.0,0.0,0.00052]
[1780160296246,56.29,73833.65,0.0,-1.0,0.0,0.00052]
[1780160303381,56.29,73833.65,0.0,-1.0,0.0,0.00052]
[1780160303469,56.29,73833.65,0.0,-1.0,0.0,0.00052]
[1780160303719,56.29,73833.65,0.0,-1.0,0.0,0.00052]
[1780160314372,56.29,73833.84,0.0,-1.0,0.0,0.00051]
[1780160319544,56.29,73833.8,0.0,-1.0,0.0,0.00051]
[1780160319552,56.29,73833.8,0.0,-1.0,0.0,0.00051]
[1780160319720,56.29,73833.77,0.0,-1.0,0.0,0.00051]
[1780160319877,56.29,73833.77,0.0,-1.0,0.0,0.00051]
[1780160320785,56.29,73833.69,0.0,-1.0,0.0,0.00051]
[1780160320858,56.29,73833.69,0.0,-1.0,0.0,0.00051]
[1780160320972,56.29,73833.69,0.0,-1.0,0.0,0.00051]
[1780160321422,56.29,73833.62,0.0,-1.0,0.0,0.00051]
[1780160322720,56.29,73833.62,0.0,-1.0,0.0,0.00051]
[1780160322859,56.29,73833.62,0.0,-1.0,0.0,0.00051]
[1780160323158,56.29,73833.62,0.0,-1.0,0.0,0.00051]
[1780160324725,56.29,73833.66,0.0,-1.0,0.0,0.00051]
[1780160325196,56.29,73833.66,0.0,-1.0,0.0,0.00051]
[1780160326722,56.29,73833.66,0.0,-1.0,0.0,0.00051]
[1780160326769,56.29,73833.66,0.0,-1.0,0.0,0.00051]
[1780160328722,56.29,73833.99,0.0,-1.0,0.0,0.00051]
[1780160329163,56.29,73833.99,0.0,-1.0,0.0,0.00051]
[1780160332724,56.29,73834.15,0.0,-1.0,0.0,0.00051]
[1780160332921,56.29,73834.15,0.0,-1.0,0.0,0.00051]
[1780160335875,56.29,73834.58,0.0,-1.0,0.0,0.00051]
[1780160335971,56.29,73834.58,0.0,-1.0,0.0,0.00051]
[1780160335984,56.29,73834.58,0.0,-1.0,0.0,0.00051]
[1780160336224,56.29,73834.58,0.0,-1.0,0.0,0.00051]
[1780160336527,56.29,73834.72,0.0,-1.0,0.0,0.00051]
[1780160336726,56.29,73834.72,0.0,-1.0,0.0,0.00051]
[1780160336800,56.29,73834.72,0.0,-1.0,0.0,0.00051]
[1780160340721,56.29,73834.39,0.0,-1.0,0.0,0.00051]
[1780160341134,56.29,73834.39,0.0,-1.0,0.0,0.00051]
[1780160342722,56.29,73834.1,0.0,-1.0,0.0,0.00051]
[1780160343262,56.29,73834.1,0.0,-1.0,0.0,0.00051]
[1780160346720,56.29,73834.06,0.0,-1.0,0.0,0.00051]
[1780160347236,56.29,73834.06,0.0,-1.0,0.0,0.00051]
[1780160348723,56.29,73834.38,0.0,-1.0,0.0,0.00051]
[1780160349097,56.29,73834.38,0.0,-1.0,0.0,0.00051]
[1780160350726,56.29,73834.38,0.0,-1.0,0.0,0.00051]
[1780160351223,56.29,73834.38,0.0,-1.0,0.0,0.00051]
[1780160354721,56.29,73834.34,0.0,-1.0,0.0,0.00051]
[1780160355158,56.29,73834.34,0.0,-1.0,0.0,0.00051]
[1780160358721,56.29,73834.35,0.0,-1.0,0.0,0.00051]
[1780160359179,56.29,73834.35,0.0,-1.0,0.0,0.00051]
[1780160362721,56.29,73834.17,0.0,-1.0,0.0,0.00051]
[1780160363158,56.29,73834.17,0.0,-1.0,0.0,0.00051]
[1780160364721,56.29,73833.65,0.0,-1.0,0.0,0.00051]
[1780160365086,56.29,73833.65,0.0,-1.0,0.0,0.00051]
[1780160368722,56.29,73833.52,0.0,-1.0,0.0,0.00051]
[1780160369262,56.29,73833.52,0.0,-1.0,0.0,0.00051]
[1780160371772,56.29,73833.78,0.0,-1.0,0.0,0.00051]
[1780160372721,56.29,73833.78,0.0,-1.0,0.0,0.00051]
[1780160373235,56.29,73833.78,0.0,-1.0,0.0,0.00051]
[1780160376720,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160377208,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160380720,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160381259,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160382722,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160382858,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160387995,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160395940,56.29,73834.0,0.0,-1.0,0.0,0.00051]
[1780160400975,56.29,73833.85,0.0,-1.0,0.0,0.00051]
[1780160401984,56.29,73831.22,0.0,-1.0,0.0,0.0005]
[1780160402679,56.29,73831.22,0.0,-1.0,0.0,0.0005]
[1780160402719,56.29,73831.22,0.0,-1.0,0.0,0.0005]
[1780160402828,56.29,73831.22,0.0,-1.0,0.0,0.0005]
[1780160402990,56.29,73822.72,0.0,-1.0,0.0,0.00049]
[1780160403998,56.29,73826.44,0.0,-1.0,0.0,0.0005]
[1780160404720,56.29,73826.44,0.0,-1.0,0.0,0.0005]
[1780160404793,56.29,73826.44,0.0,-1.0,0.0,0.0005]
[1780160405622,56.29,73826.44,0.0,-1.0,0.0,0.0005]
[1780160405689,56.29,73827.21,0.0,-1.0,0.0,0.0005]
[1780160405722,56.29,73827.21,0.0,-1.0,0.0,0.0005]
[1780160406013,56.29,73827.92,0.0,-1.0,0.0,0.0005]
[1780160406721,56.29,73827.92,0.0,-1.0,0.0,0.0005]
[1780160406837,56.29,73827.92,0.0,-1.0,0.0,0.0005]
[1780160409445,56.29,73829.1,0.0,-1.0,0.0,0.0005]
[1780160410041,56.29,73824.69,0.0,-1.0,0.0,0.0005]
[1780160410724,56.29,73824.69,0.0,-1.0,0.0,0.0005]
[1780160410847,56.29,73824.69,0.0,-1.0,0.0,0.0005]
[1780160411048,56.29,73822.88,0.0,-1.0,0.0,0.00049]
[1780160412727,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160412798,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160413302,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160413376,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160413514,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160413541,56.29,73822.73,0.0,-1.0,0.0,0.00049]
[1780160415895,56.29,73821.72,0.0,-1.0,0.0,0.00049]
[1780160415969,56.29,73821.72,0.0,-1.0,0.0,0.00049]
[1780160416036,56.29,73821.72,0.0,-1.0,0.0,0.00049]
[1780160416220,56.29,73821.72,0.0,-1.0,0.0,0.00049]
[1780160416290,56.29,73820.45,0.0,-1.0,0.0,0.00049]
[1780160419104,56.29,73818.73,0.0,-1.0,0.0,0.00049]
[1780160420108,56.29,73818.73,0.0,-1.0,0.0,0.00049]
[1780160420123,56.29,73818.73,0.0,-1.0,0.0,0.00049]
[1780160420222,56.29,73818.73,0.0,-1.0,0.0,0.00049]
[1780160420266,56.29,73817.16,0.0,-1.0,0.0,0.00049]
[1780160426153,56.29,73817.0,0.0,-1.0,0.0,0.00049]
[1780160429475,56.29,73816.75,0.0,-1.0,0.0,0.00048]
[1780160429685,56.29,73816.75,0.0,-1.0,0.0,0.00048]
[1780160429720,56.29,73816.75,0.0,-1.0,0.0,0.00048]
[1780160431134,56.29,73815.97,0.0,-1.0,0.0,0.00048]
[1780160431221,56.29,73815.97,0.0,-1.0,0.0,0.00048]
[1780160431286,56.29,73815.97,0.0,-1.0,0.0,0.00048]
[1780160431478,56.29,73815.97,0.0,-1.0,0.0,0.00048]
[1780160431577,56.29,73815.3,0.0,-1.0,0.0,0.00048]
[1780160432196,56.29,73810.39,0.0,-1.0,0.0,0.00047]
[1780160433203,56.29,73808.77,0.0,-1.0,0.0,0.00047]
[1780160436683,56.29,73808.69,0.0,-1.0,0.0,0.00047]
[1780160436720,56.29,73808.73,0.0,-1.0,0.0,0.00047]
[1780160436734,56.29,73808.73,0.0,-1.0,0.0,0.00047]
[1780160437784,56.29,73808.73,0.0,-1.0,0.0,0.00047]
[1780160437850,56.29,73808.73,0.0,-1.0,0.0,0.00047]
[1780160437971,56.29,73808.73,0.0,-1.0,0.0,0.00047]
[1780160438238,56.29,73808.69,0.0,-1.0,0.0,0.00047]
[1780160440719,56.29,73808.69,0.0,-1.0,0.0,0.00047]
[1780160441245,56.29,73808.69,0.0,-1.0,0.0,0.00047]
[1780160442723,56.29,73808.61,0.0,-1.0,0.0,0.00047]
[1780160442733,56.29,73808.61,0.0,-1.0,0.0,0.00047]
[1780160447951,56.29,73808.59,0.0,-1.0,0.0,0.00047]
[1780160450091,56.29,73808.21,0.0,-1.0,0.0,0.00047]
[1780160450103,56.29,73808.21,0.0,-1.0,0.0,0.00047]
[1780160450222,56.29,73808.21,0.0,-1.0,0.0,0.00047]
[1780160450322,56.29,73808.65,0.0,-1.0,0.0,0.00047]
[1780160451498,56.29,73808.65,0.0,-1.0,0.0,0.00047]
[1780160461399,56.29,73819.41,0.0,-1.0,0.0,0.00048]
[1780160462406,56.29,73824.94,0.0,-1.0,0.0,0.00049]
[1780160463413,56.29,73826.17,0.0,-1.0,0.0,0.00049]
[1780160463942,56.29,73826.17,0.0,-1.0,0.0,0.00049]
[1780160463953,56.29,73826.17,0.0,-1.0,0.0,0.00049]
[1780160463970,56.29,73826.17,0.0,-1.0,0.0,0.00049]
[1780160464420,56.29,73826.15,0.0,-1.0,0.0,0.00049]
[1780160469455,56.29,73826.47,0.0,-1.0,0.0,0.00049]
[1780160472478,56.29,73827.9,0.0,-1.0,0.0,0.00049]
[1780160476018,56.29,73827.74,0.0,-1.0,0.0,0.00049]
[1780160476165,56.29,73827.74,0.0,-1.0,0.0,0.00049]
[1780160476222,56.29,73827.74,0.0,-1.0,0.0,0.00049]
[1780160476322,56.29,73827.74,0.0,-1.0,0.0,0.00049]
[1780160481541,56.29,73828.24,0.0,-1.0,0.0,0.00049]
[1780160486573,56.29,73827.8,0.0,-1.0,0.0,0.00049]
[1780160491611,56.29,73827.44,0.0,-1.0,0.0,0.00049]
[1780160496646,56.29,73827.68,0.0,-1.0,0.0,0.00049]
[1780160501681,56.29,73827.69,0.0,-1.0,0.0,0.00049]
[1780160506716,56.29,73827.66,0.0,-1.0,0.0,0.00049]
[1780160512782,56.29,73827.72,0.0,-1.0,0.0,0.00049]
[1780160517817,56.29,73827.69,0.0,-1.0,0.0,0.00049]
[1780160522852,56.29,73828.01,0.0,-1.0,0.0,0.00049]
[1780160527888,56.29,73827.44,0.0,-1.0,0.0,0.00049]
[1780160530545,56.29,73827.95,0.0,-1.0,0.0,0.00049]
[1780160533384,56.29,73828.07,0.0,-1.0,0.0,0.00049]
[1780160533400,56.29,73828.07,0.0,-1.0,0.0,0.00049]
[1780160533471,56.29,73828.07,0.0,-1.0,0.0,0.00049]
[1780160533485,56.29,73828.62,0.0,-1.0,0.0,0.00049]
[1780160533930,56.29,73831.99,0.0,-1.0,0.0,0.00049]
[1780160534937,56.29,73833.56,0.0,-1.0,0.0,0.0005]
[1780160537958,56.29,73827.37,0.0,-1.0,0.0,0.00049]
[1780160538965,56.29,73821.07,0.0,-1.0,0.0,0.00048]
[1780160540071,56.29,73821.07,0.0,-1.0,0.0,0.00048]
[1780160540081,56.29,73821.07,0.0,-1.0,0.0,0.00048]
[1780160540221,56.29,73821.07,0.0,-1.0,0.0,0.00048]
[1780160540322,56.29,73824.2,0.0,-1.0,0.0,0.00048]
[1780160546013,56.29,73824.91,0.0,-1.0,0.0,0.00048]
[1780160548028,56.29,73826.38,0.0,-1.0,0.0,0.00049]
[1780160549035,56.29,73827.47,0.0,-1.0,0.0,0.00049]
[1780160551074,56.29,73827.9,0.0,-1.0,0.0,0.00049]
[1780160551087,56.29,73827.9,0.0,-1.0,0.0,0.00049]
[1780160551222,56.29,73827.9,0.0,-1.0,0.0,0.00049]
[1780160551262,56.29,73831.15,0.0,-1.0,0.0,0.00049]
[1780160552056,56.29,73832.68,0.0,-1.0,0.0,0.00049]
[1780160557091,56.29,73832.83,0.0,-1.0,0.0,0.00049]
[1780160562827,56.29,73832.83,0.0,-1.0,0.0,0.00049]
[1780160562841,56.29,73832.21,0.0,-1.0,0.0,0.00049]
[1780160562971,56.29,73832.21,0.0,-1.0,0.0,0.00049]
[1780160563133,56.29,73832.39,0.0,-1.0,0.0,0.00049]
[1780160564140,56.29,73837.04,0.0,-1.0,0.0,0.00049]
[1780160565147,56.29,73839.99,0.0,-1.0,0.0,0.0005]
[1780160566154,56.29,73841.56,0.0,-1.0,0.0,0.0005]
[1780160566927,56.29,73841.56,0.0,-1.0,0.0,0.0005]
[1780160566970,56.29,73841.56,0.0,-1.0,0.0,0.0005]
[1780160566980,56.29,73841.56,0.0,-1.0,0.0,0.0005]
[1780160567221,56.29,73841.56,0.0,-1.0,0.0,0.0005]
[1780160567323,56.29,73842.69,0.0,-1.0,0.0,0.0005]
[1780160569175,56.29,73844.56,0.0,-1.0,0.0,0.0005]
[1780160573203,56.29,73847.41,0.0,-1.0,0.0,0.00051]
[1780160577231,56.29,73846.11,0.0,-1.0,0.0,0.00051]
[1780160577940,56.29,73846.11,0.0,-1.0,0.0,0.00051]
[1780160577960,56.29,73846.11,0.0,-1.0,0.0,0.00051]
[1780160577972,56.29,73846.11,0.0,-1.0,0.0,0.00051]
[1780160578238,56.29,73845.26,0.0,-1.0,0.0,0.0005]
[1780160581259,56.29,73843.06,0.0,-1.0,0.0,0.0005]
[1780160584283,56.29,73844.04,0.0,-1.0,0.0,0.0005]
[1780160589318,56.29,73842.84,0.0,-1.0,0.0,0.0005]
[1780160591169,56.29,73842.93,0.0,-1.0,0.0,0.0005]
[1780160591221,56.29,73842.93,0.0,-1.0,0.0,0.0005]
[1780160591284,56.29,73842.93,0.0,-1.0,0.0,0.0005]
[1780160591469,56.29,73842.93,0.0,-1.0,0.0,0.0005]
[1780160591480,56.29,73842.93,0.0,-1.0,0.0,0.0005]
[1780160591569,56.29,73842.83,0.0,-1.0,0.0,0.0005]
[1780160594721,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160594744,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160594875,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160598724,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160598824,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160599080,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160602723,56.29,73842.89,0.0,-1.0,0.0,0.0005]
[1780160602824,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160603199,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160604724,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160604824,56.29,73843.04,0.0,-1.0,0.0,0.0005]
[1780160605039,56.29,73843.04,0.0,-1.0,0.0,0.0005]
[1780160608722,56.29,73842.76,0.0,-1.0,0.0,0.0005]
[1780160608823,56.29,73843.05,0.0,-1.0,0.0,0.0005]
[1780160609076,56.29,73843.05,0.0,-1.0,0.0,0.0005]
[1780160611472,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160612723,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160612787,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160612824,56.29,73842.79,0.0,-1.0,0.0,0.0005]
[1780160616722,56.29,73843.07,0.0,-1.0,0.0,0.0005]
[1780160616823,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160617010,56.29,73842.75,0.0,-1.0,0.0,0.0005]
[1780160618727,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160618828,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160618828,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160622723,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160622823,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160623042,56.29,73842.9,0.0,-1.0,0.0,0.0005]
[1780160626792,56.29,73843.24,0.0,-1.0,0.0,0.0005]
[1780160626823,56.29,73843.24,0.0,-1.0,0.0,0.0005]
[1780160626978,56.29,73843.24,0.0,-1.0,0.0,0.0005]
[1780160629598,56.29,73845.06,0.0,-1.0,0.0,0.0005]
[1780160630589,56.29,73845.06,0.0,-1.0,0.0,0.0005]
[1780160630710,56.29,73845.06,0.0,-1.0,0.0,0.0005]
[1780160630722,56.29,73845.06,0.0,-1.0,0.0,0.0005]
[1780160630828,56.29,73845.06,0.0,-1.0,0.0,0.0005]
[1780160630796,56.29,73846.52,0.0,-1.0,0.0,0.0005]
[1780160631612,56.29,73845.71,0.0,-1.0,0.0,0.0005]
[1780160634724,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160634823,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160635111,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160636723,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160636751,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160637238,56.29,73846.16,0.0,-1.0,0.0,0.0005]
[1780160640331,56.29,73846.5,0.0,-1.0,0.0,0.0005]
[1780160645710,56.29,73843.75,0.0,-1.0,0.0,0.0005]
[1780160646718,56.29,73842.62,0.0,-1.0,0.0,0.0005]
[1780160649739,56.29,73843.39,0.0,-1.0,0.0,0.0005]
[1780160650746,56.29,73844.68,0.0,-1.0,0.0,0.0005]
[1780160651752,56.29,73843.88,0.0,-1.0,0.0,0.0005]
[1780160653725,56.29,73844.4,0.0,-1.0,0.0,0.0005]
[1780160653858,56.29,73844.4,0.0,-1.0,0.0,0.0005]
[1780160653767,56.29,73843.52,0.0,-1.0,0.0,0.0005]
[1780160655781,56.29,73844.23,0.0,-1.0,0.0,0.0005]
[1780160658801,56.29,73843.44,0.0,-1.0,0.0,0.0005]
[1780160663838,56.29,73843.92,0.0,-1.0,0.0,0.0005]
[1780160669880,56.29,73843.78,0.0,-1.0,0.0,0.0005]
[1780160671894,56.29,73843.83,0.0,-1.0,0.0,0.00049]
[1780160672900,56.29,73844.74,0.0,-1.0,0.0,0.00049]
[1780160675924,56.29,73840.04,0.0,-1.0,0.0,0.00049]
[1780160676930,56.29,73826.23,0.0,-1.0,0.0,0.00047]
[1780160677937,56.29,73828.36,0.0,-1.0,0.0,0.00047]
[1780160678944,56.29,73829.52,0.0,-1.0,0.0,0.00047]
[1780160680958,56.29,73830.18,0.0,-1.0,0.0,0.00047]
[1780160685993,56.29,73830.15,0.0,-1.0,0.0,0.00047]
[1780160691027,56.29,73829.74,0.0,-1.0,0.0,0.00047]
[1780160693042,56.29,73829.16,0.0,-1.0,0.0,0.00047]
[1780160698077,56.29,73834.76,0.0,-1.0,0.0,0.00048]
[1780160699084,56.29,73839.21,0.0,-1.0,0.0,0.00048]
[1780160700092,56.29,73843.44,0.0,-1.0,0.0,0.00049]
[1780160701097,56.29,73844.89,0.0,-1.0,0.0,0.00049]
[1780160704119,56.29,73845.65,0.0,-1.0,0.0,0.00049]
[1780160711167,56.29,73845.22,0.0,-1.0,0.0,0.00049]
[1780160712178,56.29,73844.11,0.0,-1.0,0.0,0.00049]
[1780160713184,56.29,73836.08,0.0,-1.0,0.0,0.00048]
[1780160714191,56.29,73835.42,0.0,-1.0,0.0,0.00048]
[1780160715198,56.29,73833.92,0.0,-1.0,0.0,0.00048]
[1780160719226,56.29,73834.77,0.0,-1.0,0.0,0.00048]
[1780160720233,56.29,73835.36,0.0,-1.0,0.0,0.00048]
[1780160722246,56.29,73836.13,0.0,-1.0,0.0,0.00048]
[1780160725268,56.29,73836.89,0.0,-1.0,0.0,0.00048]
[1780160730305,56.29,73836.9,0.0,-1.0,0.0,0.00048]
[1780160731311,56.29,73837.15,0.0,-1.0,0.0,0.00048]
[1780160736347,56.29,73837.06,0.0,-1.0,0.0,0.00048]
[1780160742389,56.29,73830.37,0.0,-1.0,0.0,0.00047]
[1780160743396,56.29,73827.99,0.0,-1.0,0.0,0.00047]
[1780160744403,56.29,73826.29,0.0,-1.0,0.0,0.00046]
[1780160748431,56.29,73825.44,0.0,-1.0,0.0,0.00046]
[1780160750445,56.29,73820.24,0.0,-1.0,0.0,0.00046]
[1780160751452,56.29,73819.62,0.0,-1.0,0.0,0.00045]
[1780160756394,56.29,73819.49,0.0,-1.0,0.0,0.00045]
[1780160765551,56.29,73819.43,0.0,-1.0,0.0,0.00045]
[1780160770586,56.29,73817.34,0.0,-1.0,0.0,0.00045]
[1780160771593,56.29,73815.76,0.0,-1.0,0.0,0.00045]
[1780160774614,56.29,73812.42,0.0,-1.0,0.0,0.00045]
[1780160775621,56.29,73811.37,0.0,-1.0,0.0,0.00045]
[1780160780656,56.29,73811.46,0.0,-1.0,0.0,0.00045]
[1780160781663,56.29,73816.49,0.0,-1.0,0.0,0.00045]
[1780160782670,56.29,73818.03,0.0,-1.0,0.0,0.00045]
[1780160784684,56.29,73817.39,0.0,-1.0,0.0,0.00045]
[1780160785691,56.29,73816.81,0.0,-1.0,0.0,0.00045]
[1780160791733,56.29,73816.27,0.0,-1.0,0.0,0.00045]
[1780160794754,56.29,73808.12,0.0,-1.0,0.0,0.00044]
[1780160795761,56.29,73806.98,0.0,-1.0,0.0,0.00043]
[1780160796768,56.29,73806.0,0.0,-1.0,0.0,0.00043]
[1780160801803,56.29,73804.94,0.0,-1.0,0.0,0.00043]
[1780160806838,56.29,73804.94,0.0,-1.0,0.0,0.00043]
[1780160811873,56.29,73805.01,0.0,-1.0,0.0,0.00043]
[1780160812726,56.29,73805.01,0.0,-1.0,0.0,0.00043]
[1780160813225,56.29,73805.03,0.0,-1.0,0.0,0.00043]
[1780160818922,56.29,73805.17,0.0,-1.0,0.0,0.00043]
[1780160820936,56.29,73804.5,0.0,-1.0,0.0,0.00043]
[1780160823957,56.29,73802.84,0.0,-1.0,0.0,0.00043]
[1780160824964,56.29,73798.72,0.0,-1.0,0.0,0.00043]
[1780160828992,56.29,73796.72,0.0,-1.0,0.0,0.00042]
[1780160834028,56.29,73797.2,0.0,-1.0,0.0,0.00042]
[1780160836048,56.29,73796.37,0.0,-1.0,0.0,0.00042]
[1780160837055,56.29,73791.54,0.0,-1.0,0.0,0.00042]
[1780160839069,56.29,73789.1,0.0,-1.0,0.0,0.00041]
[1780160840076,56.29,73788.07,0.0,-1.0,0.0,0.00041]
[1780160840175,56.29,73788.07,0.0,-1.0,0.0,0.00041]
[1780160841083,56.29,73787.29,0.0,-1.0,0.0,0.00041]
[1780160846118,56.29,73788.36,0.0,-1.0,0.0,0.00041]
[1780160847791,56.29,73788.36,0.0,-1.0,0.0,0.00041]
[1780160847837,56.29,73789.14,0.0,-1.0,0.0,0.00041]
[1780160852435,56.29,73788.84,0.0,-1.0,0.0,0.00041]
[1780160852511,56.29,73794.65,0.0,-1.0,0.0,0.00042]
[1780160853167,56.29,73795.5,0.0,-1.0,0.0,0.00042]
[1780160854174,56.29,73794.85,0.0,-1.0,0.0,0.00042]
[1780160855181,56.29,73789.31,0.0,-1.0,0.0,0.00041]
[1780160856188,56.29,73786.04,0.0,-1.0,0.0,0.00041]
[1780160858542,56.29,73786.15,0.0,-1.0,0.0,0.00041]
[1780160864648,56.29,73786.85,0.0,-1.0,0.0,0.00041]
[1780160871294,56.29,73786.22,0.0,-1.0,0.0,0.00041]
[1780160876329,56.29,73783.92,0.0,-1.0,0.0,0.0004]
[1780160877336,56.29,73781.81,0.0,-1.0,0.0,0.0004]
[1780160878165,56.29,73781.81,0.0,-1.0,0.0,0.0004]
[1780160878343,56.29,73779.77,0.0,-1.0,0.0,0.0004]
[1780160883378,56.29,73779.1,0.0,-1.0,0.0,0.0004]
[1780160888413,56.29,73779.29,0.0,-1.0,0.0,0.0004]
[1780160893448,56.29,73780.55,0.0,-1.0,0.0,0.0004]
[1780160894455,56.29,73783.29,0.0,-1.0,0.0,0.0004]
[1780160895464,56.29,73784.66,0.0,-1.0,0.0,0.0004]
[1780160898822,56.29,73784.1,0.0,-1.0,0.0,0.0004]
[1780160901506,56.29,73783.24,0.0,-1.0,0.0,0.0004]
[1780160902513,56.29,73783.77,0.0,-1.0,0.0,0.0004]
[1780160905534,56.29,73782.71,0.0,-1.0,0.0,0.0004]
[1780160907548,56.29,73782.09,0.0,-1.0,0.0,0.0004]
[1780160908555,56.29,73781.01,0.0,-1.0,0.0,0.0004]
[1780160911576,56.29,73783.32,0.0,-1.0,0.0,0.0004]
[1780160912582,56.29,73785.15,0.0,-1.0,0.0,0.0004]
[1780160914599,56.29,73785.98,0.0,-1.0,0.0,0.0004]
[1780160915606,56.29,73786.99,0.0,-1.0,0.0,0.0004]
[1780160921648,56.29,73787.32,0.0,-1.0,0.0,0.0004]
[1780160926683,56.29,73787.69,0.0,-1.0,0.0,0.0004]
[1780160927690,56.29,73789.41,0.0,-1.0,0.0,0.0004]
[1780160928696,56.29,73790.15,0.0,-1.0,0.0,0.00041]
[1780160932523,56.29,73790.11,0.0,-1.0,0.0,0.00041]
[1780160933733,56.29,73789.48,0.0,-1.0,0.0,0.0004]
[1780160939774,56.29,73789.8,0.0,-1.0,0.0,0.00041]
[1780160946823,56.29,73789.61,0.0,-1.0,0.0,0.00041]
[1780160951861,56.29,73789.74,0.0,-1.0,0.0,0.00041]
[1780160956893,56.29,73789.84,0.0,-1.0,0.0,0.00041]
[1780160961928,56.29,73789.85,0.0,-1.0,0.0,0.00041]
[1780160966963,56.29,73790.13,0.0,-1.0,0.0,0.00041]
[1780160971998,56.29,73789.76,0.0,-1.0,0.0,0.0004]
[1780160978039,56.29,73789.94,0.0,-1.0,0.0,0.0004]
[1780160983075,56.29,73790.19,0.0,-1.0,0.0,0.0004]
[1780160989117,56.29,73790.59,0.0,-1.0,0.0,0.0004]
[1780160994152,56.29,73790.94,0.0,-1.0,0.0,0.0004]
[1780160999187,56.29,73790.64,0.0,-1.0,0.0,0.0004]
[1780161005229,56.29,73790.78,0.0,-1.0,0.0,0.0004]
[1780161011272,56.29,73790.85,0.0,-1.0,0.0,0.0004]
[1780161014296,56.29,73789.37,0.0,-1.0,0.0,0.0004]
[1780161020335,56.29,73789.2,0.0,-1.0,0.0,0.0004]
[1780161022349,56.29,73785.82,0.0,-1.0,0.0,0.0004]
[1780161023356,56.29,73785.03,0.0,-1.0,0.0,0.0004]
[1780161027384,56.29,73784.29,0.0,-1.0,0.0,0.00039]
[1780161032419,56.29,73783.77,0.0,-1.0,0.0,0.00039]
[1780161033426,56.29,73779.39,0.0,-1.0,0.0,0.00038]
[1780161036447,56.29,73778.81,0.0,-1.0,0.0,0.00038]
[1780161041482,56.29,73778.63,0.0,-1.0,0.0,0.00038]
[1780161046517,56.29,73778.73,0.0,-1.0,0.0,0.00038]
[1780161054573,56.29,73777.35,0.0,-1.0,0.0,0.00038]
[1780161066662,56.29,73777.6,0.0,-1.0,0.0,0.00038]
[1780161073711,56.29,73777.85,0.0,-1.0,0.0,0.00038]
[1780161083782,56.29,73777.5,0.0,-1.0,0.0,0.00038]
[1780161086804,56.29,73779.72,0.0,-1.0,0.0,0.00038]
[1780161090832,56.29,73781.08,0.0,-1.0,0.0,0.00039]
[1780161091839,56.29,73782.5,0.0,-1.0,0.0,0.00038]
[1780161092846,56.29,73788.64,0.0,-1.0,0.0,0.00039]
[1780161093853,56.29,73791.57,0.0,-1.0,0.0,0.00039]
[1780161098889,56.29,73792.01,0.0,-1.0,0.0,0.00039]
[1780161102916,56.29,73792.96,0.0,-1.0,0.0,0.00039]
[1780161107951,56.29,73793.12,0.0,-1.0,0.0,0.00039]
[1780161113993,56.29,73793.39,0.0,-1.0,0.0,0.00039]
[1780161119028,56.29,73793.45,0.0,-1.0,0.0,0.00039]
[1780161130106,56.29,73793.46,0.0,-1.0,0.0,0.00039]
[1780161136147,56.29,73793.43,0.0,-1.0,0.0,0.00039]
[1780161141183,56.29,73793.98,0.0,-1.0,0.0,0.0004]
[1780161147225,56.29,73793.73,0.0,-1.0,0.0,0.00039]
[1780161150181,56.29,73793.73,0.0,-1.0,0.0,0.00039]
[1780161150246,56.29,73798.6,0.0,-1.0,0.0,0.0004]
[1780161151253,56.29,73800.19,0.0,-1.0,0.0,0.0004]
[1780161152260,56.29,73800.94,0.0,-1.0,0.0,0.0004]
[1780161156288,56.29,73803.24,0.0,-1.0,0.0,0.0004]
[1780161159309,56.29,73803.87,0.0,-1.0,0.0,0.0004]
[1780161160316,56.29,73803.12,0.0,-1.0,0.0,0.0004]
[1780161167365,56.29,73803.47,0.0,-1.0,0.0,0.0004]
[1780161172400,56.29,73803.8,0.0,-1.0,0.0,0.0004]
[1780161174415,56.29,73802.43,0.0,-1.0,0.0,0.0004]
[1780161175422,56.29,73795.4,0.0,-1.0,0.0,0.00039]
[1780161176428,56.29,73793.01,0.0,-1.0,0.0,0.00039]
[1780161181464,56.29,73793.42,0.0,-1.0,0.0,0.00039]
[1780161183478,56.29,73794.08,0.0,-1.0,0.0,0.00039]
[1780161185492,56.29,73798.73,0.0,-1.0,0.0,0.0004]
[1780161186499,56.29,73801.8,0.0,-1.0,0.0,0.0004]
[1780161187506,56.29,73803.61,0.0,-1.0,0.0,0.0004]
[1780161192541,56.29,73803.34,0.0,-1.0,0.0,0.0004]
[1780161198583,56.29,73803.83,0.0,-1.0,0.0,0.0004]
[1780161201604,56.29,73802.73,0.0,-1.0,0.0,0.0004]
[1780161202612,56.29,73803.48,0.0,-1.0,0.0,0.0004]
[1780161207646,56.29,73803.48,0.0,-1.0,0.0,0.0004]
[1780161213688,56.29,73803.55,0.0,-1.0,0.0,0.0004]
[1780161219730,56.29,73803.59,0.0,-1.0,0.0,0.0004]
[1780161221744,56.29,73802.66,0.0,-1.0,0.0,0.00039]
[1780161226781,56.29,73802.46,0.0,-1.0,0.0,0.00039]
[1780161232821,56.29,73802.46,0.0,-1.0,0.0,0.00039]
[1780161237856,56.29,73802.33,0.0,-1.0,0.0,0.00039]
[1780161242891,56.29,73802.21,0.0,-1.0,0.0,0.00039]
[1780161248933,56.29,73802.49,0.0,-1.0,0.0,0.00039]
[1780161263034,56.29,73802.35,0.0,-1.0,0.0,0.00039]
[1780161268070,56.29,73802.04,0.0,-1.0,0.0,0.00039]
[1780161272098,56.29,73802.01,0.0,-1.0,0.0,0.00039]
[1780161277133,56.29,73802.11,0.0,-1.0,0.0,0.00039]
[1780161291231,56.29,73802.08,0.0,-1.0,0.0,0.00039]
[1780161298280,56.29,73802.15,0.0,-1.0,0.0,0.00039]
[1780161300294,56.29,73806.87,0.0,-1.0,0.0,0.00039]
[1780161301301,56.29,73812.9,0.0,-1.0,0.0,0.0004]
[1780161305329,56.29,73812.31,0.0,-1.0,0.0,0.0004]
[1780161307343,56.29,73818.36,0.0,-1.0,0.0,0.00041]
[1780161307624,56.29,73818.36,0.0,-1.0,0.0,0.00041]
[1780161308350,56.29,73822.31,0.0,-1.0,0.0,0.00041]
[1780161309357,56.29,73827.53,0.0,-1.0,0.0,0.00042]
[1780161310364,56.29,73829.73,0.0,-1.0,0.0,0.00042]
[1780161311371,56.29,73831.0,0.0,-1.0,0.0,0.00042]
[1780161312378,56.29,73832.01,0.0,-1.0,0.0,0.00042]
[1780161315399,56.29,73833.31,0.0,-1.0,0.0,0.00042]
[1780161316406,56.29,73835.23,0.0,-1.0,0.0,0.00043]
[1780161322448,56.29,73841.15,0.0,-1.0,0.0,0.00043]
[1780161323455,56.29,73847.28,0.0,-1.0,0.0,0.00044]
[1780161324462,56.29,73850.24,0.0,-1.0,0.0,0.00044]
[1780161325469,56.29,73852.16,0.0,-1.0,0.0,0.00044]
[1780161326476,56.29,73851.38,0.0,-1.0,0.0,0.00044]
[1780161328490,56.29,73842.9,0.0,-1.0,0.0,0.00043]
[1780161329497,56.29,73834.54,0.0,-1.0,0.0,0.00042]
[1780161330504,56.29,73832.34,0.0,-1.0,0.0,0.00042]
[1780161331511,56.29,73832.59,0.0,-1.0,0.0,0.00042]
[1780161333524,56.29,73829.18,0.0,-1.0,0.0,0.00041]
[1780161334532,56.29,73827.94,0.0,-1.0,0.0,0.00041]
[1780161335539,56.29,73819.43,0.0,-1.0,0.0,0.0004]
[1780161336545,56.29,73817.49,0.0,-1.0,0.0,0.0004]
[1780161337553,56.29,73815.31,0.0,-1.0,0.0,0.0004]
[1780161338560,56.29,73814.62,0.0,-1.0,0.0,0.0004]
[1780161339567,56.29,73810.77,0.0,-1.0,0.0,0.00039]
[1780161344602,56.29,73810.18,0.0,-1.0,0.0,0.00039]
[1780161349637,56.29,73810.24,0.0,-1.0,0.0,0.00039]
[1780161351651,56.29,73807.71,0.0,-1.0,0.0,0.00039]
[1780161352658,56.29,73806.82,0.0,-1.0,0.0,0.00039]
[1780161359707,56.29,73806.52,0.0,-1.0,0.0,0.00039]
[1780161364743,56.29,73806.76,0.0,-1.0,0.0,0.00039]
[1780161367764,56.29,73807.51,0.0,-1.0,0.0,0.00039]
[1780161369778,56.29,73806.87,0.0,-1.0,0.0,0.00039]
[1780161370785,56.29,73807.86,0.0,-1.0,0.0,0.00039]
[1780161376827,56.29,73807.96,0.0,-1.0,0.0,0.00039]
[1780161380855,56.29,73812.26,0.0,-1.0,0.0,0.00039]
[1780161381862,56.29,73813.49,0.0,-1.0,0.0,0.0004]
[1780161382869,56.29,73814.86,0.0,-1.0,0.0,0.0004]
[1780161390924,56.29,73814.92,0.0,-1.0,0.0,0.0004]
[1780161392939,56.29,73814.91,0.0,-1.0,0.0,0.00039]
[1780161395960,56.29,73811.4,0.0,-1.0,0.0,0.00039]
[1780161398980,56.29,73812.13,0.0,-1.0,0.0,0.00039]
[1780161404016,56.29,73812.22,0.0,-1.0,0.0,0.00039]
[1780161406030,56.29,73811.54,0.0,-1.0,0.0,0.00039]
[1780161410058,56.29,73810.71,0.0,-1.0,0.0,0.00039]
[1780161413078,56.29,73810.14,0.0,-1.0,0.0,0.00039]
[1780161418113,56.29,73810.55,0.0,-1.0,0.0,0.00039]
[1780161419121,56.29,73808.84,0.0,-1.0,0.0,0.00039]
[1780161421135,56.29,73810.21,0.0,-1.0,0.0,0.00039]
[1780161424156,56.29,73809.19,0.0,-1.0,0.0,0.00039]
[1780161428184,56.29,73810.02,0.0,-1.0,0.0,0.00039]
[1780161431205,56.29,73816.37,0.0,-1.0,0.0,0.00039]
[1780161432212,56.29,73818.39,0.0,-1.0,0.0,0.0004]
[1780161438254,56.29,73818.64,0.0,-1.0,0.0,0.0004]
[1780161444296,56.29,73819.06,0.0,-1.0,0.0,0.0004]
[1780161449331,56.29,73818.97,0.0,-1.0,0.0,0.0004]
[1780161453361,56.29,73825.18,0.0,-1.0,0.0,0.0004]
[1780161454366,56.29,73827.15,0.0,-1.0,0.0,0.0004]
[1780161457387,56.29,73827.82,0.0,-1.0,0.0,0.0004]
[1780161458394,56.29,73828.73,0.0,-1.0,0.0,0.0004]
[1780161459401,56.29,73829.38,0.0,-1.0,0.0,0.0004]
[1780161461415,56.29,73831.43,0.0,-1.0,0.0,0.00041]
[1780161464436,56.29,73830.37,0.0,-1.0,0.0,0.0004]
[1780161465444,56.29,73830.96,0.0,-1.0,0.0,0.00041]
[1780161470479,56.29,73831.27,0.0,-1.0,0.0,0.00041]
[1780161480549,56.29,73831.35,0.0,-1.0,0.0,0.00041]
[1780161485584,56.29,73831.21,0.0,-1.0,0.0,0.00041]
[1780161492633,56.29,73831.25,0.0,-1.0,0.0,0.00041]
[1780161494647,56.29,73830.5,0.0,-1.0,0.0,0.0004]
[1780161495654,56.29,73829.43,0.0,-1.0,0.0,0.0004]
[1780161498675,56.29,73825.92,0.0,-1.0,0.0,0.0004]
[1780161500689,56.29,73825.23,0.0,-1.0,0.0,0.0004]
[1780161502702,56.29,73824.19,0.0,-1.0,0.0,0.0004]
[1780161504717,56.29,73822.51,0.0,-1.0,0.0,0.0004]
[1780161510760,56.29,73822.16,0.0,-1.0,0.0,0.0004]
[1780161511766,56.29,73822.48,0.0,-1.0,0.0,0.00039]
[1780161519824,56.29,73814.49,0.0,-1.0,0.0,0.00038]
[1780161520831,56.29,73812.24,0.0,-1.0,0.0,0.00038]
[1780161521838,56.29,73810.5,0.0,-1.0,0.0,0.00038]
[1780161526873,56.29,73810.45,0.0,-1.0,0.0,0.00038]
[1780161531908,56.29,73811.21,0.0,-1.0,0.0,0.00038]
[1780161533922,56.29,73810.61,0.0,-1.0,0.0,0.00038]
[1780161537187,56.29,73810.7,0.0,-1.0,0.0,0.00038]
[1780161540728,56.29,73810.7,0.0,-1.0,0.0,0.00038]
[1780161540791,56.29,73810.88,0.0,-1.0,0.0,0.00038]
[1780161540937,56.29,73810.88,0.0,-1.0,0.0,0.00038]
[1780161540974,56.29,73810.88,0.0,-1.0,0.0,0.00038]
[1780161540996,56.29,73810.14,0.0,-1.0,0.0,0.00038]
[1780161542986,56.29,73804.83,0.0,-1.0,0.0,0.00037]
[1780161544999,56.29,73803.35,0.0,-1.0,0.0,0.00037]
[1780161549314,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549335,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549471,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549511,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549559,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549723,56.29,73803.1,0.0,-1.0,0.0,0.00037]
[1780161549822,56.29,73803.14,0.0,-1.0,0.0,0.00037]
[1780161551041,56.29,73806.91,0.0,-1.0,0.0,0.00038]
[1780161554319,56.29,73807.36,0.0,-1.0,0.0,0.00038]
[1780161554409,56.29,73811.91,0.0,-1.0,0.0,0.00038]
[1780161560104,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161560873,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161560882,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161560971,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161562301,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161562435,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161562471,56.29,73812.42,0.0,-1.0,0.0,0.00038]
[1780161562509,56.29,73810.03,0.0,-1.0,0.0,0.00038]
[1780161570175,56.29,73810.58,0.0,-1.0,0.0,0.00038]
[1780161571182,56.29,73810.73,0.0,-1.0,0.0,0.00037]
[1780161576217,56.29,73811.48,0.0,-1.0,0.0,0.00038]
[1780161578391,56.29,73812.19,0.0,-1.0,0.0,0.00038]
[1780161578399,56.29,73812.19,0.0,-1.0,0.0,0.00038]
[1780161578470,56.29,73812.19,0.0,-1.0,0.0,0.00038]
[1780161579138,56.29,73811.72,0.0,-1.0,0.0,0.00038]
[1780161579150,56.29,73811.72,0.0,-1.0,0.0,0.00038]
[1780161579220,56.29,73811.72,0.0,-1.0,0.0,0.00038]
[1780161579238,56.29,73811.82,0.0,-1.0,0.0,0.00038]
[1780161584273,56.29,73812.38,0.0,-1.0,0.0,0.00038]
[1780161592329,56.29,73812.32,0.0,-1.0,0.0,0.00038]
[1780161594362,56.29,73812.32,0.0,-1.0,0.0,0.00038]
[1780161594372,56.29,73812.32,0.0,-1.0,0.0,0.00038]
[1780161594472,56.29,73812.32,0.0,-1.0,0.0,0.00038]
[1780161595077,56.29,73812.24,0.0,-1.0,0.0,0.00038]
[1780161595192,56.29,73812.24,0.0,-1.0,0.0,0.00038]
[1780161595222,56.29,73812.24,0.0,-1.0,0.0,0.00038]
[1780161595350,56.29,73812.35,0.0,-1.0,0.0,0.00038]
[1780161600385,56.29,73812.24,0.0,-1.0,0.0,0.00038]
[1780161602400,56.29,73822.2,0.0,-1.0,0.0,0.00039]
[1780161603407,56.29,73826.74,0.0,-1.0,0.0,0.00039]
[1780161605535,56.29,73826.65,0.0,-1.0,0.0,0.00039]
[1780161605604,56.29,73826.65,0.0,-1.0,0.0,0.00039]
[1780161605722,56.29,73826.65,0.0,-1.0,0.0,0.00039]
[1780161606170,56.29,73826.96,0.0,-1.0,0.0,0.00039]
[1780161606184,56.29,73826.96,0.0,-1.0,0.0,0.00039]
[1780161606220,56.29,73826.96,0.0,-1.0,0.0,0.00039]
[1780161606429,56.29,73828.11,0.0,-1.0,0.0,0.00039]
[1780161609450,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161613724,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161613881,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161613974,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161614463,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161614471,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161614826,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161614565,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161614970,56.29,73830.39,0.0,-1.0,0.0,0.00039]
[1780161615492,56.29,73830.55,0.0,-1.0,0.0,0.00039]
[1780161620507,56.29,73831.63,0.0,-1.0,0.0,0.0004]
[1780161620956,56.29,73831.87,0.0,-1.0,0.0,0.0004]
[1780161620972,56.29,73831.87,0.0,-1.0,0.0,0.0004]
[1780161621037,56.29,73831.87,0.0,-1.0,0.0,0.0004]
[1780161621227,56.29,73831.87,0.0,-1.0,0.0,0.0004]
[1780161623548,56.29,73833.61,0.0,-1.0,0.0,0.0004]
[1780161624555,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161624942,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161624971,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161625017,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161625225,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161625549,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161625716,56.29,73836.97,0.0,-1.0,0.0,0.0004]
[1780161625817,56.29,73840.82,0.0,-1.0,0.0,0.00041]
[1780161625975,56.29,73840.82,0.0,-1.0,0.0,0.00041]
[1780161628583,56.29,73842.38,0.0,-1.0,0.0,0.00041]
[1780161631604,56.29,73846.75,0.0,-1.0,0.0,0.00041]
[1780161632611,56.29,73851.66,0.0,-1.0,0.0,0.00041]
[1780161634625,56.29,73853.12,0.0,-1.0,0.0,0.00041]
[1780161636226,56.29,73853.96,0.0,-1.0,0.0,0.00042]
[1780161636301,56.29,73853.96,0.0,-1.0,0.0,0.00042]
[1780161636475,56.29,73853.96,0.0,-1.0,0.0,0.00042]
[1780161637249,56.29,73854.13,0.0,-1.0,0.0,0.00042]
[1780161637313,56.29,73854.13,0.0,-1.0,0.0,0.00042]
[1780161637472,56.29,73854.13,0.0,-1.0,0.0,0.00042]
[1780161637653,56.29,73854.92,0.0,-1.0,0.0,0.00042]
[1780161640674,56.29,73856.9,0.0,-1.0,0.0,0.00042]
[1780161643695,56.29,73862.16,0.0,-1.0,0.0,0.00042]
[1780161645709,56.29,73863.9,0.0,-1.0,0.0,0.00043]
[1780161646381,56.29,73863.9,0.0,-1.0,0.0,0.00043]
[1780161646470,56.29,73863.9,0.0,-1.0,0.0,0.00043]
[1780161647337,56.29,73863.6,0.0,-1.0,0.0,0.00043]
[1780161647443,56.29,73863.6,0.0,-1.0,0.0,0.00043]
[1780161647470,56.29,73863.6,0.0,-1.0,0.0,0.00043]
[1780161647723,56.29,73863.71,0.0,-1.0,0.0,0.00043]
[1780161648532,56.29,73863.71,0.0,-1.0,0.0,0.00043]
[1780161648730,56.29,73866.26,0.0,-1.0,0.0,0.00043]
[1780161649737,56.29,73868.84,0.0,-1.0,0.0,0.00043]
[1780161653765,56.29,73871.48,0.0,-1.0,0.0,0.00044]
[1780161655032,56.29,73871.75,0.0,-1.0,0.0,0.00044]
[1780161655213,56.29,73871.75,0.0,-1.0,0.0,0.00044]
[1780161655222,56.29,73871.75,0.0,-1.0,0.0,0.00044]
[1780161655957,56.29,73871.75,0.0,-1.0,0.0,0.00044]
[1780161655970,56.29,73871.75,0.0,-1.0,0.0,0.00044]
[1780161655973,56.29,73872.4,0.0,-1.0,0.0,0.00044]
[1780161655985,56.29,73872.4,0.0,-1.0,0.0,0.00044]
[1780161656224,56.29,73872.4,0.0,-1.0,0.0,0.00044]
[1780161656786,56.29,73871.74,0.0,-1.0,0.0,0.00044]
[1780161658799,56.29,73873.58,0.0,-1.0,0.0,0.00044]
[1780161660814,56.29,73876.64,0.0,-1.0,0.0,0.00044]
[1780161662108,56.29,73876.59,0.0,-1.0,0.0,0.00044]
[1780161662220,56.29,73876.59,0.0,-1.0,0.0,0.00044]
[1780161662230,56.29,73876.59,0.0,-1.0,0.0,0.00044]
[1780161662471,56.29,73876.59,0.0,-1.0,0.0,0.00044]
[1780161663368,56.29,73876.74,0.0,-1.0,0.0,0.00044]
[1780161663471,56.29,73876.74,0.0,-1.0,0.0,0.00044]
[1780161663485,56.29,73876.74,0.0,-1.0,0.0,0.00044]
[1780161663723,56.29,73876.74,0.0,-1.0,0.0,0.00044]
[1780161663838,56.29,73877.57,0.0,-1.0,0.0,0.00044]
[1780161670887,56.29,73877.84,0.0,-1.0,0.0,0.00044]
[1780161675052,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161675117,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161675222,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161675917,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161675928,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161675971,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161676018,56.29,73877.91,0.0,-1.0,0.0,0.00044]
[1780161681967,56.29,73878.46,0.0,-1.0,0.0,0.00044]
[1780161685791,56.29,73878.73,0.0,-1.0,0.0,0.00044]
[1780161685867,56.29,73878.73,0.0,-1.0,0.0,0.00044]
[1780161685973,56.29,73878.73,0.0,-1.0,0.0,0.00044]
[1780161685984,56.29,73878.73,0.0,-1.0,0.0,0.00044]
[1780161686913,56.29,73879.36,0.0,-1.0,0.0,0.00044]
[1780161686970,56.29,73879.36,0.0,-1.0,0.0,0.00044]
[1780161687002,56.29,73879.71,0.0,-1.0,0.0,0.00044]
[1780161687092,56.29,73879.71,0.0,-1.0,0.0,0.00044]
[1780161687236,56.29,73879.71,0.0,-1.0,0.0,0.00044]
[1780161688011,56.29,73879.26,0.0,-1.0,0.0,0.00044]
[1780161688723,56.29,73879.26,0.0,-1.0,0.0,0.00044]
[1780161688934,56.29,73879.26,0.0,-1.0,0.0,0.00044]
[1780161691031,56.29,73879.34,0.0,-1.0,0.0,0.00044]
[1780161692729,56.29,73879.34,0.0,-1.0,0.0,0.00044]
[1780161692953,56.29,73879.34,0.0,-1.0,0.0,0.00044]
[1780161694743,56.29,73880.63,0.0,-1.0,0.0,0.00044]
[1780161695084,56.29,73880.63,0.0,-1.0,0.0,0.00044]
[1780161698724,56.29,73880.59,0.0,-1.0,0.0,0.00044]
[1780161699156,56.29,73880.98,0.0,-1.0,0.0,0.00044]
[1780161700724,56.29,73880.8,0.0,-1.0,0.0,0.00044]
[1780161701094,56.29,73880.93,0.0,-1.0,0.0,0.00044]
[1780161702726,56.29,73881.4,0.0,-1.0,0.0,0.00044]
[1780161702874,56.29,73881.4,0.0,-1.0,0.0,0.00044]
[1780161703324,56.29,73880.9,0.0,-1.0,0.0,0.00044]
[1780161703402,56.29,73880.9,0.0,-1.0,0.0,0.00044]
[1780161703472,56.29,73880.9,0.0,-1.0,0.0,0.00044]
[1780161703503,56.29,73880.83,0.0,-1.0,0.0,0.00044]
[1780161706722,56.29,73880.78,0.0,-1.0,0.0,0.00044]
[1780161706856,56.29,73880.78,0.0,-1.0,0.0,0.00044]
[1780161708730,56.29,73881.63,0.0,-1.0,0.0,0.00044]
[1780161708855,56.29,73881.63,0.0,-1.0,0.0,0.00044]
[1780161710300,56.29,73880.95,0.0,-1.0,0.0,0.00044]
[1780161710396,56.29,73880.95,0.0,-1.0,0.0,0.00044]
[1780161710473,56.29,73880.95,0.0,-1.0,0.0,0.00044]
[1780161710499,56.29,73883.28,0.0,-1.0,0.0,0.00044]
[1780161711944,56.29,73883.28,0.0,-1.0,0.0,0.00044]
[1780161711954,56.29,73883.28,0.0,-1.0,0.0,0.00044]
[1780161711969,56.29,73883.28,0.0,-1.0,0.0,0.00044]
[1780161712160,56.29,73884.27,0.0,-1.0,0.0,0.00044]
[1780161714724,56.29,73882.18,0.0,-1.0,0.0,0.00044]
[1780161714882,56.29,73882.18,0.0,-1.0,0.0,0.00044]
[1780161715018,56.29,73882.18,0.0,-1.0,0.0,0.00044]
[1780161715037,56.29,73882.18,0.0,-1.0,0.0,0.00044]
[1780161714937,56.29,73880.04,0.0,-1.0,0.0,0.00044]
[1780161715223,56.29,73880.04,0.0,-1.0,0.0,0.00044]
[1780161715929,56.29,73879.97,0.0,-1.0,0.0,0.00044]
[1780161716734,56.29,73879.97,0.0,-1.0,0.0,0.00044]
[1780161716748,56.29,73879.97,0.0,-1.0,0.0,0.00044]
[1780161720722,56.29,73880.83,0.0,-1.0,0.0,0.00044]
[1780161720933,56.29,73880.83,0.0,-1.0,0.0,0.00044]
[1780161721252,56.29,73888.11,0.0,-1.0,0.0,0.00045]
[1780161722251,56.29,73904.5,0.0,-1.0,0.0,0.00047]
[1780161723258,56.29,73907.07,0.0,-1.0,0.0,0.00047]
[1780161725023,56.29,73907.07,0.0,-1.0,0.0,0.00047]
[1780161725156,56.29,73906.77,0.0,-1.0,0.0,0.00047]
[1780161727223,56.29,73907.11,0.0,-1.0,0.0,0.00047]
[1780161727380,56.29,73907.11,0.0,-1.0,0.0,0.00047]
[1780161728068,56.29,73907.9,0.0,-1.0,0.0,0.00047]
[1780161728184,56.29,73907.9,0.0,-1.0,0.0,0.00047]
[1780161728221,56.29,73907.9,0.0,-1.0,0.0,0.00047]
[1780161728294,56.29,73908.42,0.0,-1.0,0.0,0.00047]
[1780161730309,56.29,73909.91,0.0,-1.0,0.0,0.00048]
[1780161731223,56.29,73909.91,0.0,-1.0,0.0,0.00048]
[1780161731231,56.29,73909.91,0.0,-1.0,0.0,0.00048]
[1780161731316,56.29,73913.0,0.0,-1.0,0.0,0.00048]
[1780161733225,56.29,73913.78,0.0,-1.0,0.0,0.00048]
[1780161733294,56.29,73913.78,0.0,-1.0,0.0,0.00048]
[1780161733330,56.29,73915.73,0.0,-1.0,0.0,0.00048]
[1780161734528,56.29,73915.73,0.0,-1.0,0.0,0.00048]
[1780161734629,56.29,73921.24,0.0,-1.0,0.0,0.00049]
[1780161735239,56.29,73921.24,0.0,-1.0,0.0,0.00049]
[1780161735292,56.29,73921.24,0.0,-1.0,0.0,0.00049]
[1780161739224,56.29,73922.71,0.0,-1.0,0.0,0.00049]
[1780161739372,56.29,73922.71,0.0,-1.0,0.0,0.00049]
[1780161741193,56.29,73923.02,0.0,-1.0,0.0,0.00049]
[1780161741205,56.29,73923.02,0.0,-1.0,0.0,0.00049]
[1780161741220,56.29,73923.02,0.0,-1.0,0.0,0.00049]
[1780161741390,56.29,73923.36,0.0,-1.0,0.0,0.00049]
[1780161743224,56.29,73923.54,0.0,-1.0,0.0,0.00049]
[1780161743364,56.29,73923.54,0.0,-1.0,0.0,0.00049]
[1780161744413,56.29,73925.53,0.0,-1.0,0.0,0.0005]
[1780161745224,56.29,73925.53,0.0,-1.0,0.0,0.0005]
[1780161745376,56.29,73925.53,0.0,-1.0,0.0,0.0005]
[1780161747233,56.29,73925.71,0.0,-1.0,0.0,0.0005]
[1780161747710,56.29,73925.71,0.0,-1.0,0.0,0.0005]
[1780161751225,56.29,73925.64,0.0,-1.0,0.0,0.0005]
[1780161751239,56.29,73925.64,0.0,-1.0,0.0,0.0005]
[1780161752003,56.29,73921.36,0.0,-1.0,0.0,0.00049]
[1780161752467,56.29,73911.49,0.0,-1.0,0.0,0.00047]
[1780161753627,56.29,73911.49,0.0,-1.0,0.0,0.00047]
[1780161753639,56.29,73911.49,0.0,-1.0,0.0,0.00047]
[1780161753723,56.29,73911.49,0.0,-1.0,0.0,0.00047]
[1780161753901,56.29,73911.49,0.0,-1.0,0.0,0.00047]
[1780161753932,56.29,73910.18,0.0,-1.0,0.0,0.00047]
[1780161754481,56.29,73908.96,0.0,-1.0,0.0,0.00047]
[1780161756495,56.29,73905.12,0.0,-1.0,0.0,0.00046]
[1780161757175,56.29,73905.12,0.0,-1.0,0.0,0.00046]
[1780161757229,56.29,73905.12,0.0,-1.0,0.0,0.00046]
[1780161757237,56.29,73905.12,0.0,-1.0,0.0,0.00046]
[1780161757471,56.29,73905.12,0.0,-1.0,0.0,0.00046]
[1780161757502,56.29,73904.32,0.0,-1.0,0.0,0.00046]
[1780161762537,56.29,73903.94,0.0,-1.0,0.0,0.00046]
[1780161765713,56.29,73903.87,0.0,-1.0,0.0,0.00046]
[1780161765720,56.29,73903.87,0.0,-1.0,0.0,0.00046]
[1780161766035,56.29,73903.87,0.0,-1.0,0.0,0.00046]
[1780161766220,56.29,73903.21,0.0,-1.0,0.0,0.00046]
[1780161767572,56.29,73899.76,0.0,-1.0,0.0,0.00046]
[1780161768579,56.29,73898.57,0.0,-1.0,0.0,0.00046]
[1780161770788,56.29,73898.61,0.0,-1.0,0.0,0.00046]
[1780161770862,56.29,73898.61,0.0,-1.0,0.0,0.00046]
[1780161770972,56.29,73898.61,0.0,-1.0,0.0,0.00046]
[1780161771072,56.29,73897.09,0.0,-1.0,0.0,0.00045]
[1780161777884,56.29,73897.13,0.0,-1.0,0.0,0.00045]
[1780161777971,56.29,73897.13,0.0,-1.0,0.0,0.00045]
[1780161778045,56.29,73897.13,0.0,-1.0,0.0,0.00045]
[1780161778222,56.29,73897.2,0.0,-1.0,0.0,0.00045]
[1780161781842,56.29,73897.02,0.0,-1.0,0.0,0.00045]
[1780161781868,56.29,73897.02,0.0,-1.0,0.0,0.00045]
[1780161781970,56.29,73897.02,0.0,-1.0,0.0,0.00045]
[1780161782071,56.29,73893.19,0.0,-1.0,0.0,0.00045]
[1780161783951,56.29,73892.99,0.0,-1.0,0.0,0.00045]
[1780161783970,56.29,73892.99,0.0,-1.0,0.0,0.00045]
[1780161784024,56.29,73892.99,0.0,-1.0,0.0,0.00045]
[1780161784072,56.29,73892.99,0.0,-1.0,0.0,0.00045]
[1780161784222,56.29,73892.99,0.0,-1.0,0.0,0.00045]
[1780161785699,56.29,73891.21,0.0,-1.0,0.0,0.00045]
[1780161790733,56.29,73890.34,0.0,-1.0,0.0,0.00045]
[1780161791442,56.29,73890.34,0.0,-1.0,0.0,0.00045]
[1780161791470,56.29,73890.34,0.0,-1.0,0.0,0.00045]
[1780161791526,56.29,73890.34,0.0,-1.0,0.0,0.00045]
[1780161791721,56.29,73890.34,0.0,-1.0,0.0,0.00045]
[1780161791740,56.29,73890.31,0.0,-1.0,0.0,0.00045]
[1780161796775,56.29,73890.13,0.0,-1.0,0.0,0.00045]
[1780161803826,56.29,73889.86,0.0,-1.0,0.0,0.00045]
[1780161806781,56.29,73889.59,0.0,-1.0,0.0,0.00045]
[1780161808718,56.29,73890.6,0.0,-1.0,0.0,0.00045]
[1780161808792,56.29,73890.6,0.0,-1.0,0.0,0.00045]
[1780161808971,56.29,73890.6,0.0,-1.0,0.0,0.00045]
[1780161809015,56.29,73891.05,0.0,-1.0,0.0,0.00045]
[1780161812889,56.29,73892.25,0.0,-1.0,0.0,0.00044]
[1780161817926,56.29,73891.9,0.0,-1.0,0.0,0.00044]
[1780161822961,56.29,73891.78,0.0,-1.0,0.0,0.00044]
[1780161823394,56.29,73891.78,0.0,-1.0,0.0,0.00044]
[1780161823405,56.29,73891.78,0.0,-1.0,0.0,0.00044]
[1780161823474,56.29,73891.78,0.0,-1.0,0.0,0.00044]
[1780161823968,56.29,73891.19,0.0,-1.0,0.0,0.00044]
[1780161828198,56.29,73890.63,0.0,-1.0,0.0,0.00044]
[1780161829230,56.29,73890.63,0.0,-1.0,0.0,0.00044]
[1780161830010,56.29,73890.46,0.0,-1.0,0.0,0.00044]
[1780161831174,56.29,73889.88,0.0,-1.0,0.0,0.00044]
[1780161831219,56.29,73889.88,0.0,-1.0,0.0,0.00044]
[1780161832024,56.29,73890.26,0.0,-1.0,0.0,0.00044]
[1780161835583,56.29,73890.23,0.0,-1.0,0.0,0.00044]
[1780161835733,56.29,73890.23,0.0,-1.0,0.0,0.00044]
[1780161836052,56.29,73890.52,0.0,-1.0,0.0,0.00044]
[1780161841087,56.29,73890.32,0.0,-1.0,0.0,0.00044]
[1780161848135,56.29,73890.25,0.0,-1.0,0.0,0.00044]
[1780161849995,56.29,73890.21,0.0,-1.0,0.0,0.00044]
[1780161850013,56.29,73890.21,0.0,-1.0,0.0,0.00044]
[1780161850150,56.29,73890.25,0.0,-1.0,0.0,0.00044]
[1780161850222,56.29,73890.25,0.0,-1.0,0.0,0.00044]
[1780161858206,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161861935,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161861970,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161862040,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161862109,56.29,73896.88,0.0,-1.0,0.0,0.00045]
[1780161862221,56.29,73896.88,0.0,-1.0,0.0,0.00045]
[1780161862338,56.29,73896.88,0.0,-1.0,0.0,0.00045]
[1780161862432,56.29,73895.98,0.0,-1.0,0.0,0.00045]
[1780161863241,56.29,73888.95,0.0,-1.0,0.0,0.00044]
[1780161864248,56.29,73887.43,0.0,-1.0,0.0,0.00044]
[1780161865226,56.29,73887.43,0.0,-1.0,0.0,0.00044]
[1780161865342,56.29,73887.43,0.0,-1.0,0.0,0.00044]
[1780161865430,56.29,73887.5,0.0,-1.0,0.0,0.00044]
[1780161867243,56.29,73887.93,0.0,-1.0,0.0,0.00044]
[1780161867341,56.29,73887.93,0.0,-1.0,0.0,0.00044]
[1780161867426,56.29,73890.15,0.0,-1.0,0.0,0.00044]
[1780161871223,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161871342,56.29,73890.72,0.0,-1.0,0.0,0.00044]
[1780161871379,56.29,73890.51,0.0,-1.0,0.0,0.00044]
[1780161873229,56.29,73890.32,0.0,-1.0,0.0,0.00044]
[1780161873348,56.29,73890.32,0.0,-1.0,0.0,0.00044]
[1780161873433,56.29,73890.05,0.0,-1.0,0.0,0.00044]
[1780161875225,56.29,73890.05,0.0,-1.0,0.0,0.00044]
[1780161875395,56.29,73890.05,0.0,-1.0,0.0,0.00044]
[1780161875482,56.29,73890.05,0.0,-1.0,0.0,0.00044]
[1780161876332,56.29,73890.93,0.0,-1.0,0.0,0.00044]
[1780161879226,56.29,73890.92,0.0,-1.0,0.0,0.00044]
[1780161879283,56.29,73890.92,0.0,-1.0,0.0,0.00044]
[1780161879353,56.29,73890.38,0.0,-1.0,0.0,0.00044]
[1780161883223,56.29,73890.06,0.0,-1.0,0.0,0.00044]
[1780161883691,56.29,73890.06,0.0,-1.0,0.0,0.00044]
[1780161883707,56.29,73890.06,0.0,-1.0,0.0,0.00044]
[1780161884561,56.29,73890.06,0.0,-1.0,0.0,0.00044]
[1780161884693,56.29,73890.06,0.0,-1.0,0.0,0.00044]
[1780161884786,56.29,73894.45,0.0,-1.0,0.0,0.00044]
[1780161885395,56.29,73895.44,0.0,-1.0,0.0,0.00044]
[1780161887224,56.29,73895.44,0.0,-1.0,0.0,0.00044]
[1780161887398,56.29,73895.49,0.0,-1.0,0.0,0.00044]
[1780161887410,56.29,73897.46,0.0,-1.0,0.0,0.00044]
[1780161889424,56.29,73899.13,0.0,-1.0,0.0,0.00045]
[1780161890978,56.29,73899.13,0.0,-1.0,0.0,0.00045]
[1780161891100,56.29,73899.13,0.0,-1.0,0.0,0.00045]
[1780161891223,56.29,73899.13,0.0,-1.0,0.0,0.00045]
[1780161891128,56.29,73900.74,0.0,-1.0,0.0,0.00045]
[1780161891422,56.29,73900.74,0.0,-1.0,0.0,0.00045]
[1780161891438,56.29,73900.76,0.0,-1.0,0.0,0.00045]
[1780161893224,56.29,73900.76,0.0,-1.0,0.0,0.00045]
[1780161893384,56.29,73900.73,0.0,-1.0,0.0,0.00045]
[1780161893549,56.29,73900.73,0.0,-1.0,0.0,0.00045]
[1780161893610,56.29,73900.73,0.0,-1.0,0.0,0.00045]
[1780161893616,56.29,73900.79,0.0,-1.0,0.0,0.00045]
[1780161894459,56.29,73904.5,0.0,-1.0,0.0,0.00045]
[1780161896473,56.29,73905.47,0.0,-1.0,0.0,0.00045]
[1780161897240,56.29,73905.47,0.0,-1.0,0.0,0.00045]
[1780161897310,56.29,73905.47,0.0,-1.0,0.0,0.00045]
[1780161897480,56.29,73906.99,0.0,-1.0,0.0,0.00046]
[1780161899673,56.29,73906.48,0.0,-1.0,0.0,0.00046]
[1780161899681,56.29,73906.48,0.0,-1.0,0.0,0.00046]
[1780161899925,56.29,73904.61,0.0,-1.0,0.0,0.00045]
[1780161901223,56.29,73904.61,0.0,-1.0,0.0,0.00045]
[1780161900504,56.29,73903.76,0.0,-1.0,0.0,0.00045]
[1780161904532,56.29,73903.16,0.0,-1.0,0.0,0.00045]
[1780161905539,56.29,73904.31,0.0,-1.0,0.0,0.00045]
[1780161909784,56.29,73898.01,0.0,-1.0,0.0,0.00044]
[1780161910574,56.29,73896.56,0.0,-1.0,0.0,0.00044]
[1780161915610,56.29,73896.84,0.0,-1.0,0.0,0.00044]
[1780161918631,56.29,73896.11,0.0,-1.0,0.0,0.00044]
[1780161921652,56.29,73894.56,0.0,-1.0,0.0,0.00044]
[1780161923666,56.29,73893.23,0.0,-1.0,0.0,0.00044]
[1780161924673,56.29,73891.87,0.0,-1.0,0.0,0.00044]
[1780161925680,56.29,73889.49,0.0,-1.0,0.0,0.00043]
[1780161927694,56.29,73888.9,0.0,-1.0,0.0,0.00043]
[1780161932728,56.29,73888.25,0.0,-1.0,0.0,0.00043]
[1780161939777,56.29,73888.25,0.0,-1.0,0.0,0.00043]
[1780161944813,56.29,73887.99,0.0,-1.0,0.0,0.00043]
[1780161950855,56.29,73888.28,0.0,-1.0,0.0,0.00043]
[1780161954883,56.29,73885.15,0.0,-1.0,0.0,0.00042]
[1780161957904,56.29,73883.85,0.0,-1.0,0.0,0.00042]
[1780161959918,56.29,73882.72,0.0,-1.0,0.0,0.00042]
[1780161960925,56.29,73883.32,0.0,-1.0,0.0,0.00042]
[1780161962939,56.29,73882.52,0.0,-1.0,0.0,0.00042]
[1780161967125,56.29,73882.49,0.0,-1.0,0.0,0.00042]
[1780161969225,56.29,73882.89,0.0,-1.0,0.0,0.00042]
[1780161969988,56.29,73882.72,0.0,-1.0,0.0,0.00042]
[1780161972604,56.29,73882.56,0.0,-1.0,0.0,0.00042]
[1780161972725,56.29,73882.56,0.0,-1.0,0.0,0.00042]
[1780161972823,56.29,73882.56,0.0,-1.0,0.0,0.00042]
[1780161979051,56.29,73882.66,0.0,-1.0,0.0,0.00042]
[1780161984085,56.29,73881.9,0.0,-1.0,0.0,0.00042]
[1780161985079,56.29,73881.9,0.0,-1.0,0.0,0.00042]
[1780161985094,56.29,73881.9,0.0,-1.0,0.0,0.00042]
[1780161985224,56.29,73881.9,0.0,-1.0,0.0,0.00042]
[1780161986511,56.29,73882.28,0.0,-1.0,0.0,0.00042]
[1780161986615,56.29,73882.28,0.0,-1.0,0.0,0.00042]
[1780161986721,56.29,73882.28,0.0,-1.0,0.0,0.00042]
[1780161987106,56.29,73882.35,0.0,-1.0,0.0,0.00042]
[1780161991135,56.29,73882.34,0.0,-1.0,0.0,0.00042]
[1780161994156,56.29,73880.21,0.0,-1.0,0.0,0.00041]
[1780161995164,56.29,73874.16,0.0,-1.0,0.0,0.00041]
[1780161996171,56.29,73870.76,0.0,-1.0,0.0,0.0004]
[1780161999882,56.29,73869.61,0.0,-1.0,0.0,0.0004]
[1780161999970,56.29,73869.61,0.0,-1.0,0.0,0.0004]
[1780162000165,56.29,73869.61,0.0,-1.0,0.0,0.0004]
[1780162000221,56.29,73869.61,0.0,-1.0,0.0,0.0004]
[1780162000303,56.29,73869.61,0.0,-1.0,0.0,0.0004]
[1780162000322,56.29,73869.41,0.0,-1.0,0.0,0.0004]
[1780162000472,56.29,73869.41,0.0,-1.0,0.0,0.0004]
[1780162005240,56.29,73866.25,0.0,-1.0,0.0,0.0004]
[1780162006247,56.29,73861.09,0.0,-1.0,0.0,0.00039]
[1780162009268,56.29,73859.42,0.0,-1.0,0.0,0.00039]
[1780162011664,56.29,73858.87,0.0,-1.0,0.0,0.00039]
[1780162011721,56.29,73858.87,0.0,-1.0,0.0,0.00039]
[1780162011748,56.29,73858.87,0.0,-1.0,0.0,0.00039]
[1780162016836,56.29,73859.45,0.0,-1.0,0.0,0.00039]
[1780162016970,56.29,73859.45,0.0,-1.0,0.0,0.00039]
[1780162016978,56.29,73859.45,0.0,-1.0,0.0,0.00039]
[1780162017231,56.29,73859.45,0.0,-1.0,0.0,0.00039]
[1780162017328,56.29,73859.48,0.0,-1.0,0.0,0.00039]
[1780162018042,56.29,73859.48,0.0,-1.0,0.0,0.00039]
[1780162021226,56.29,73859.76,0.0,-1.0,0.0,0.00039]
[1780162021301,56.29,73859.76,0.0,-1.0,0.0,0.00039]
[1780162022363,56.29,73864.47,0.0,-1.0,0.0,0.0004]
[1780162023373,56.29,73870.98,0.0,-1.0,0.0,0.0004]
[1780162024377,56.29,73873.01,0.0,-1.0,0.0,0.00041]
[1780162026391,56.29,73874.93,0.0,-1.0,0.0,0.00041]
[1780162028482,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162028722,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162028735,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162028972,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162029028,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162029225,56.29,73875.75,0.0,-1.0,0.0,0.00041]
[1780162029235,56.29,73875.82,0.0,-1.0,0.0,0.00041]
[1780162032435,56.29,73872.3,0.0,-1.0,0.0,0.00041]
[1780162033442,56.29,73874.47,0.0,-1.0,0.0,0.00041]
[1780162039309,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162039396,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162039471,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162039879,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162039970,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162039978,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162040220,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162040320,56.29,73875.66,0.0,-1.0,0.0,0.00041]
[1780162040491,56.29,73868.33,0.0,-1.0,0.0,0.0004]
[1780162041498,56.29,73866.46,0.0,-1.0,0.0,0.0004]
[1780162042505,56.29,73873.74,0.0,-1.0,0.0,0.00041]
[1780162043512,56.29,73877.34,0.0,-1.0,0.0,0.00041]
[1780162046748,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162046892,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162046970,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162047180,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162047254,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162047261,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162047352,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162047474,56.29,73877.46,0.0,-1.0,0.0,0.00041]
[1780162048548,56.29,73872.09,0.0,-1.0,0.0,0.0004]
[1780162051569,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162052710,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162052724,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162052851,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162052970,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162053033,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162053185,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162053223,56.29,73872.29,0.0,-1.0,0.0,0.0004]
[1780162053323,56.29,73871.68,0.0,-1.0,0.0,0.0004]
[1780162058623,56.29,73872.16,0.0,-1.0,0.0,0.0004]
[1780162063119,56.29,73872.73,0.0,-1.0,0.0,0.0004]
[1780162063188,56.29,73872.73,0.0,-1.0,0.0,0.0004]
[1780162063225,56.29,73872.73,0.0,-1.0,0.0,0.0004]
[1780162063442,56.29,73872.66,0.0,-1.0,0.0,0.0004]
[1780162063471,56.29,73872.66,0.0,-1.0,0.0,0.0004]
[1780162063640,56.29,73872.66,0.0,-1.0,0.0,0.0004]
[1780162063722,56.29,73872.66,0.0,-1.0,0.0,0.0004]
[1780162063731,56.29,73872.66,0.0,-1.0,0.0,0.0004]
[1780162070707,56.29,73872.47,0.0,-1.0,0.0,0.0004]
[1780162077756,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162078890,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162078971,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162078982,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162079212,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162079221,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162079288,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162079371,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162079471,56.29,73872.49,0.0,-1.0,0.0,0.0004]
[1780162081784,56.29,73873.88,0.0,-1.0,0.0,0.0004]
[1780162087360,56.29,73874.07,0.0,-1.0,0.0,0.0004]
[1780162091854,56.29,73867.78,0.0,-1.0,0.0,0.0004]
[1780162093868,56.29,73864.57,0.0,-1.0,0.0,0.00039]
[1780162095038,56.29,73864.57,0.0,-1.0,0.0,0.00039]
[1780162095181,56.29,73864.57,0.0,-1.0,0.0,0.00039]
[1780162095224,56.29,73864.57,0.0,-1.0,0.0,0.00039]
[1780162095304,56.29,73864.57,0.0,-1.0,0.0,0.00039]
[1780162095563,56.29,73864.63,0.0,-1.0,0.0,0.00039]
[1780162095575,56.29,73864.63,0.0,-1.0,0.0,0.00039]
[1780162095720,56.29,73864.63,0.0,-1.0,0.0,0.00039]
[1780162095882,56.29,73865.47,0.0,-1.0,0.0,0.00039]
[1780162099223,56.29,73865.39,0.0,-1.0,0.0,0.00039]
[1780162099697,56.29,73865.12,0.0,-1.0,0.0,0.00039]
[1780162103222,56.29,73865.87,0.0,-1.0,0.0,0.00039]
[1780162103498,56.29,73865.8,0.0,-1.0,0.0,0.00039]
[1780162105222,56.29,73865.77,0.0,-1.0,0.0,0.00039]
[1780162105402,56.29,73865.77,0.0,-1.0,0.0,0.00039]
[1780162107240,56.29,73866.04,0.0,-1.0,0.0,0.00039]
[1780162107367,56.29,73866.04,0.0,-1.0,0.0,0.00039]
[1780162110545,56.29,73867.45,0.0,-1.0,0.0,0.00039]
[1780162110682,56.29,73867.45,0.0,-1.0,0.0,0.00039]
[1780162110722,56.29,73867.45,0.0,-1.0,0.0,0.00039]
[1780162110988,56.29,73865.37,0.0,-1.0,0.0,0.00039]
[1780162113273,56.29,73862.83,0.0,-1.0,0.0,0.00039]
[1780162113291,56.29,73862.83,0.0,-1.0,0.0,0.00039]
[1780162113471,56.29,73862.93,0.0,-1.0,0.0,0.00039]
[1780162116023,56.29,73859.15,0.0,-1.0,0.0,0.00038]
[1780162117030,56.29,73857.16,0.0,-1.0,0.0,0.00038]
[1780162118209,56.29,73857.16,0.0,-1.0,0.0,0.00038]
[1780162118220,56.29,73857.16,0.0,-1.0,0.0,0.00038]
[1780162118316,56.29,73857.16,0.0,-1.0,0.0,0.00038]
[1780162118470,56.29,73857.16,0.0,-1.0,0.0,0.00038]
[1780162118976,56.29,73857.04,0.0,-1.0,0.0,0.00038]
[1780162119109,56.29,73857.04,0.0,-1.0,0.0,0.00038]
[1780162119223,56.29,73857.04,0.0,-1.0,0.0,0.00038]
[1780162119323,56.29,73856.95,0.0,-1.0,0.0,0.00038]
[1780162125087,56.29,73848.37,0.0,-1.0,0.0,0.00037]
[1780162126094,56.29,73843.44,0.0,-1.0,0.0,0.00037]
[1780162129111,56.29,73843.08,0.0,-1.0,0.0,0.00037]
[1780162129123,56.29,73843.08,0.0,-1.0,0.0,0.00037]
[1780162129222,56.29,73843.08,0.0,-1.0,0.0,0.00037]
[1780162129345,56.29,73843.08,0.0,-1.0,0.0,0.00037]
[1780162129733,56.29,73843.04,0.0,-1.0,0.0,0.00037]
[1780162129758,56.29,73843.04,0.0,-1.0,0.0,0.00037]
[1780162129973,56.29,73843.04,0.0,-1.0,0.0,0.00037]
[1780162130027,56.29,73843.04,0.0,-1.0,0.0,0.00037]
[1780162133221,56.29,73842.75,0.0,-1.0,0.0,0.00036]
[1780162133722,56.29,73842.9,0.0,-1.0,0.0,0.00036]
[1780162135221,56.29,73842.65,0.0,-1.0,0.0,0.00036]
[1780162135230,56.29,73842.65,0.0,-1.0,0.0,0.00036]
[1780162137231,56.29,73843.07,0.0,-1.0,0.0,0.00037]
[1780162137658,56.29,73843.2,0.0,-1.0,0.0,0.00037]
[1780162141222,56.29,73843.25,0.0,-1.0,0.0,0.00037]
[1780162141296,56.29,73843.25,0.0,-1.0,0.0,0.00037]
[1780162142217,56.29,73845.7,0.0,-1.0,0.0,0.00037]
[1780162143224,56.29,73847.61,0.0,-1.0,0.0,0.00037]
[1780162144993,56.29,73847.89,0.0,-1.0,0.0,0.00037]
[1780162145118,56.29,73847.89,0.0,-1.0,0.0,0.00037]
[1780162145221,56.29,73847.89,0.0,-1.0,0.0,0.00037]
[1780162145233,56.29,73847.89,0.0,-1.0,0.0,0.00037]
[1780162146026,56.29,73848.73,0.0,-1.0,0.0,0.00037]
[1780162146036,56.29,73848.73,0.0,-1.0,0.0,0.00037]
[1780162146222,56.29,73848.73,0.0,-1.0,0.0,0.00037]
[1780162146253,56.29,73848.73,0.0,-1.0,0.0,0.00037]
[1780162149219,56.29,73848.24,0.0,-1.0,0.0,0.00037]
[1780162149269,56.29,73848.24,0.0,-1.0,0.0,0.00037]
[1780162151223,56.29,73848.31,0.0,-1.0,0.0,0.00037]
[1780162151491,56.29,73848.31,0.0,-1.0,0.0,0.00037]
[1780162154301,56.29,73850.52,0.0,-1.0,0.0,0.00037]
[1780162155222,56.29,73850.52,0.0,-1.0,0.0,0.00037]
[1780162155300,56.29,73850.52,0.0,-1.0,0.0,0.00037]
[1780162155308,56.29,73852.3,0.0,-1.0,0.0,0.00037]
[1780162156315,56.29,73853.87,0.0,-1.0,0.0,0.00038]
[1780162156658,56.29,73853.87,0.0,-1.0,0.0,0.00038]
[1780162156721,56.29,73853.87,0.0,-1.0,0.0,0.00038]
[1780162156731,56.29,73853.87,0.0,-1.0,0.0,0.00038]
[1780162156971,56.29,73853.87,0.0,-1.0,0.0,0.00038]
[1780162157321,56.29,73854.08,0.0,-1.0,0.0,0.00038]
[1780162159220,56.29,73855.02,0.0,-1.0,0.0,0.00038]
[1780162159392,56.29,73855.02,0.0,-1.0,0.0,0.00038]
[1780162161350,56.29,73856.5,0.0,-1.0,0.0,0.00038]
[1780162162820,56.29,73856.55,0.0,-1.0,0.0,0.00038]
[1780162162969,56.29,73856.55,0.0,-1.0,0.0,0.00038]
[1780162162980,56.29,73856.55,0.0,-1.0,0.0,0.00038]
[1780162163888,56.29,73856.7,0.0,-1.0,0.0,0.00038]
[1780162163976,56.29,73856.7,0.0,-1.0,0.0,0.00038]
[1780162164224,56.29,73856.7,0.0,-1.0,0.0,0.00038]
[1780162164372,56.29,73856.72,0.0,-1.0,0.0,0.00038]
[1780162165221,56.29,73856.72,0.0,-1.0,0.0,0.00038]
[1780162165418,56.29,73856.72,0.0,-1.0,0.0,0.00038]
[1780162166386,56.29,73854.62,0.0,-1.0,0.0,0.00038]
[1780162167235,56.29,73854.62,0.0,-1.0,0.0,0.00038]
[1780162167459,56.29,73854.62,0.0,-1.0,0.0,0.00038]
[1780162171221,56.29,73855.68,0.0,-1.0,0.0,0.00038]
[1780162171322,56.29,73855.68,0.0,-1.0,0.0,0.00038]
[1780162171421,56.29,73855.72,0.0,-1.0,0.0,0.00037]
[1780162173435,56.29,73840.2,0.0,-1.0,0.0,0.00036]
[1780162174442,56.29,73834.75,0.0,-1.0,0.0,0.00035]
[1780162175221,56.29,73834.75,0.0,-1.0,0.0,0.00035]
[1780162175330,56.29,73834.75,0.0,-1.0,0.0,0.00035]
[1780162175449,56.29,73832.58,0.0,-1.0,0.0,0.00035]
[1780162177379,56.29,73833.01,0.0,-1.0,0.0,0.00035]
[1780162177422,56.29,73833.01,0.0,-1.0,0.0,0.00035]
[1780162177471,56.29,73833.01,0.0,-1.0,0.0,0.00035]
[1780162177463,56.29,73832.93,0.0,-1.0,0.0,0.00035]
[1780162179223,56.29,73832.93,0.0,-1.0,0.0,0.00035]
[1780162179351,56.29,73832.93,0.0,-1.0,0.0,0.00035]
[1780162183221,56.29,73833.32,0.0,-1.0,0.0,0.00035]
[1780162183357,56.29,73833.32,0.0,-1.0,0.0,0.00035]
[1780162187220,56.29,73833.5,0.0,-1.0,0.0,0.00035]
[1780162187336,56.29,73833.5,0.0,-1.0,0.0,0.00035]
[1780162188293,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162188393,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162188471,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162188495,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162189222,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162189491,56.29,73833.51,0.0,-1.0,0.0,0.00035]
[1780162191220,56.29,73833.55,0.0,-1.0,0.0,0.00035]
[1780162191231,56.29,73833.55,0.0,-1.0,0.0,0.00035]
[1780162192569,56.29,73835.25,0.0,-1.0,0.0,0.00035]
[1780162195128,56.29,73835.34,0.0,-1.0,0.0,0.00035]
[1780162195208,56.29,73835.34,0.0,-1.0,0.0,0.00035]
[1780162195222,56.29,73835.34,0.0,-1.0,0.0,0.00035]
[1780162195386,56.29,73835.34,0.0,-1.0,0.0,0.00035]
[1780162196053,56.29,73835.3,0.0,-1.0,0.0,0.00035]
[1780162196156,56.29,73835.3,0.0,-1.0,0.0,0.00035]
[1780162196223,56.29,73835.3,0.0,-1.0,0.0,0.00035]
[1780162196245,56.29,73835.6,0.0,-1.0,0.0,0.00035]
[1780162197236,56.29,73835.6,0.0,-1.0,0.0,0.00035]
[1780162197295,56.29,73835.6,0.0,-1.0,0.0,0.00035]
[1780162201904,56.29,73835.69,0.0,-1.0,0.0,0.00035]
[1780162202571,56.29,73835.69,0.0,-1.0,0.0,0.00035]
[1780162201933,56.29,73830.46,0.0,-1.0,0.0,0.00035]
[1780162202589,56.29,73830.46,0.0,-1.0,0.0,0.00035]
[1780162204308,56.29,73829.93,0.0,-1.0,0.0,0.00035]
[1780162204405,56.29,73829.93,0.0,-1.0,0.0,0.00035]
[1780162204410,56.29,73829.64,0.0,-1.0,0.0,0.00035]
[1780162205242,56.29,73829.64,0.0,-1.0,0.0,0.00035]
[1780162207693,56.29,73816.67,0.0,-1.0,0.0,0.00034]
[1780162208700,56.29,73811.22,0.0,-1.0,0.0,0.00033]
[1780162209956,56.29,73807.9,0.0,-1.0,0.0,0.00033]
[1780162210588,56.29,73807.9,0.0,-1.0,0.0,0.00033]
[1780162210604,56.29,73807.9,0.0,-1.0,0.0,0.00033]
[1780162210722,56.29,73807.9,0.0,-1.0,0.0,0.00033]
[1780162211627,56.29,73807.47,0.0,-1.0,0.0,0.00033]
[1780162211704,56.29,73807.47,0.0,-1.0,0.0,0.00033]
[1780162211723,56.29,73807.47,0.0,-1.0,0.0,0.00033]
[1780162211755,56.29,73807.32,0.0,-1.0,0.0,0.00033]
[1780162216502,56.29,73806.95,0.0,-1.0,0.0,0.00033]
[1780162215752,56.29,73797.34,0.0,-1.0,0.0,0.00032]
[1780162216759,56.29,73793.54,0.0,-1.0,0.0,0.00032]
[1780162217766,56.29,73793.44,0.0,-1.0,0.0,0.00031]
[1780162219787,56.29,73791.66,0.0,-1.0,0.0,0.00031]
[1780162220792,56.29,73782.89,0.0,-1.0,0.0,0.00031]
[1780162221799,56.29,73781.87,0.0,-1.0,0.0,0.00031]
[1780162224820,56.29,73787.34,0.0,-1.0,0.0,0.00031]
[1780162225827,56.29,73779.26,0.0,-1.0,0.0,0.0003]
[1780162226833,56.29,73777.2,0.0,-1.0,0.0,0.0003]
[1780162228399,56.29,73777.2,0.0,-1.0,0.0,0.0003]
[1780162228421,56.29,73777.2,0.0,-1.0,0.0,0.0003]
[1780162228470,56.29,73777.2,0.0,-1.0,0.0,0.0003]
[1780162228759,56.29,73777.12,0.0,-1.0,0.0,0.0003]
[1780162230792,56.29,73776.96,0.0,-1.0,0.0,0.0003]
[1780162230926,56.29,73776.96,0.0,-1.0,0.0,0.0003]
[1780162230971,56.29,73776.96,0.0,-1.0,0.0,0.0003]
[1780162231473,56.29,73776.96,0.0,-1.0,0.0,0.0003]
[1780162231574,56.29,73776.96,0.0,-1.0,0.0,0.0003]
[1780162233883,56.29,73771.92,0.0,-1.0,0.0,0.00029]
[1780162235471,56.29,73771.92,0.0,-1.0,0.0,0.00029]
[1780162235572,56.29,73776.27,0.0,-1.0,0.0,0.0003]
[1780162235619,56.29,73776.27,0.0,-1.0,0.0,0.0003]
[1780162236315,56.29,73778.64,0.0,-1.0,0.0,0.0003]
[1780162236925,56.29,73778.64,0.0,-1.0,0.0,0.0003]
[1780162236971,56.29,73778.64,0.0,-1.0,0.0,0.0003]
[1780162237160,56.29,73778.64,0.0,-1.0,0.0,0.0003]
[1780162237177,56.29,73774.55,0.0,-1.0,0.0,0.0003]
[1780162237910,56.29,73767.96,0.0,-1.0,0.0,0.00029]
[1780162238958,56.29,73767.96,0.0,-1.0,0.0,0.00029]
[1780162238970,56.29,73767.96,0.0,-1.0,0.0,0.00029]
[1780162239055,56.29,73767.96,0.0,-1.0,0.0,0.00029]
[1780162239221,56.29,73767.96,0.0,-1.0,0.0,0.00029]
[1780162239322,56.29,73767.78,0.0,-1.0,0.0,0.00029]
[1780162240932,56.29,73766.77,0.0,-1.0,0.0,0.00029]
[1780162244960,56.29,73765.65,0.0,-1.0,0.0,0.00029]
[1780162245967,56.29,73760.47,0.0,-1.0,0.0,0.00028]
[1780162249996,56.29,73761.91,0.0,-1.0,0.0,0.00029]
[1780162251003,56.29,73763.56,0.0,-1.0,0.0,0.00029]
[1780162252261,56.29,73763.56,0.0,-1.0,0.0,0.00029]
[1780162252296,56.29,73763.56,0.0,-1.0,0.0,0.00029]
[1780162252470,56.29,73763.56,0.0,-1.0,0.0,0.00029]
[1780162252478,56.29,73768.99,0.0,-1.0,0.0,0.00029]
[1780162253018,56.29,73776.65,0.0,-1.0,0.0,0.0003]
[1780162254025,56.29,73773.86,0.0,-1.0,0.0,0.00029]
[1780162255824,56.29,73773.65,0.0,-1.0,0.0,0.00029]
[1780162255945,56.29,73773.65,0.0,-1.0,0.0,0.00029]
[1780162255972,56.29,73773.65,0.0,-1.0,0.0,0.00029]
[1780162256039,56.29,73773.46,0.0,-1.0,0.0,0.00029]
[1780162261074,56.29,73773.57,0.0,-1.0,0.0,0.00029]
[1780162263088,56.29,73775.05,0.0,-1.0,0.0,0.0003]
[1780162264105,56.29,73773.77,0.0,-1.0,0.0,0.00029]
[1780162265109,56.29,73766.14,0.0,-1.0,0.0,0.00029]
[1780162266357,56.29,73766.14,0.0,-1.0,0.0,0.00029]
[1780162266471,56.29,73766.14,0.0,-1.0,0.0,0.00029]
[1780162266483,56.29,73766.14,0.0,-1.0,0.0,0.00029]
[1780162266571,56.29,73763.59,0.0,-1.0,0.0,0.00029]
[1780162266721,56.29,73763.59,0.0,-1.0,0.0,0.00029]
[1780162266851,56.29,73763.59,0.0,-1.0,0.0,0.00029]
[1780162266952,56.29,73763.59,0.0,-1.0,0.0,0.00029]
[1780162268128,56.29,73761.01,0.0,-1.0,0.0,0.00028]
[1780162269471,56.29,73761.01,0.0,-1.0,0.0,0.00028]
[1780162269570,56.29,73761.01,0.0,-1.0,0.0,0.00028]
[1780162269540,56.29,73758.6,0.0,-1.0,0.0,0.00028]
[1780162270142,56.29,73762.66,0.0,-1.0,0.0,0.00029]
[1780162271475,56.29,73762.66,0.0,-1.0,0.0,0.00029]
[1780162271598,56.29,73762.66,0.0,-1.0,0.0,0.00029]
[1780162271567,56.29,73769.3,0.0,-1.0,0.0,0.00029]
[1780162272156,56.29,73769.38,0.0,-1.0,0.0,0.00029]
[1780162273471,56.29,73769.38,0.0,-1.0,0.0,0.00029]
[1780162273606,56.29,73769.38,0.0,-1.0,0.0,0.00029]
[1780162273486,56.29,73769.65,0.0,-1.0,0.0,0.00029]
[1780162274170,56.29,73770.74,0.0,-1.0,0.0,0.00029]
[1780162276184,56.29,73769.81,0.0,-1.0,0.0,0.00029]
[1780162277472,56.29,73769.81,0.0,-1.0,0.0,0.00029]
[1780162277553,56.29,73770.2,0.0,-1.0,0.0,0.00029]
[1780162277911,56.29,73770.2,0.0,-1.0,0.0,0.00029]
[1780162279472,56.29,73769.96,0.0,-1.0,0.0,0.00029]
[1780162279490,56.29,73769.96,0.0,-1.0,0.0,0.00029]
[1780162279572,56.29,73770.23,0.0,-1.0,0.0,0.00029]
[1780162283470,56.29,73769.72,0.0,-1.0,0.0,0.00029]
[1780162283572,56.29,73769.74,0.0,-1.0,0.0,0.00029]
[1780162284030,56.29,73769.74,0.0,-1.0,0.0,0.00029]
[1780162287474,56.29,73769.43,0.0,-1.0,0.0,0.00029]
[1780162287505,56.29,73769.43,0.0,-1.0,0.0,0.00029]
[1780162287575,56.29,73769.81,0.0,-1.0,0.0,0.00029]
[1780162289275,56.29,73768.73,0.0,-1.0,0.0,0.00029]
[1780162291471,56.29,73768.7,0.0,-1.0,0.0,0.00029]
[1780162291551,56.29,73768.7,0.0,-1.0,0.0,0.00029]
[1780162291572,56.29,73766.22,0.0,-1.0,0.0,0.00028]
[1780162292297,56.29,73764.73,0.0,-1.0,0.0,0.00028]
[1780162293472,56.29,73764.73,0.0,-1.0,0.0,0.00028]
[1780162293509,56.29,73764.73,0.0,-1.0,0.0,0.00028]
[1780162293606,56.29,73764.29,0.0,-1.0,0.0,0.00028]
[1780162297474,56.29,73764.03,0.0,-1.0,0.0,0.00028]
[1780162297574,56.29,73763.71,0.0,-1.0,0.0,0.00028]
[1780162298084,56.29,73763.71,0.0,-1.0,0.0,0.00028]
[1780162298338,56.29,73764.47,0.0,-1.0,0.0,0.00028]
[1780162299473,56.29,73764.47,0.0,-1.0,0.0,0.00028]
[1780162299572,56.29,73764.32,0.0,-1.0,0.0,0.00028]
[1780162299705,56.29,73764.32,0.0,-1.0,0.0,0.00028]
[1780162300352,56.29,73765.23,0.0,-1.0,0.0,0.00028]
[1780162301474,56.29,73765.23,0.0,-1.0,0.0,0.00028]
[1780162301614,56.29,73765.23,0.0,-1.0,0.0,0.00028]
[1780162301573,56.29,73765.5,0.0,-1.0,0.0,0.00028]
[1780162305473,56.29,73765.59,0.0,-1.0,0.0,0.00028]
[1780162305582,56.29,73765.33,0.0,-1.0,0.0,0.00028]
[1780162305730,56.29,73765.33,0.0,-1.0,0.0,0.00028]
[1780162306394,56.29,73763.15,0.0,-1.0,0.0,0.00028]
[1780162309474,56.29,73763.26,0.0,-1.0,0.0,0.00028]
[1780162309602,56.29,73763.26,0.0,-1.0,0.0,0.00028]
[1780162309572,56.29,73762.9,0.0,-1.0,0.0,0.00028]
[1780162312436,56.29,73763.66,0.0,-1.0,0.0,0.00028]
[1780162312958,56.29,73763.66,0.0,-1.0,0.0,0.00028]
[1780162313443,56.29,73768.33,0.0,-1.0,0.0,0.00029]
[1780162314450,56.29,73769.96,0.0,-1.0,0.0,0.00029]
[1780162315651,56.29,73769.96,0.0,-1.0,0.0,0.00029]
[1780162316125,56.29,73770.26,0.0,-1.0,0.0,0.00029]
[1780162316466,56.29,73782.15,0.0,-1.0,0.0,0.0003]
[1780162317473,56.29,73785.53,0.0,-1.0,0.0,0.0003]
[1780162320494,56.29,73787.05,0.0,-1.0,0.0,0.0003]
[1780162321501,56.29,73788.5,0.0,-1.0,0.0,0.0003]
[1780162322508,56.29,73789.7,0.0,-1.0,0.0,0.0003]
[1780162323515,56.29,73792.54,0.0,-1.0,0.0,0.00031]
[1780162324522,56.29,73794.12,0.0,-1.0,0.0,0.00031]
[1780162327543,56.29,73793.36,0.0,-1.0,0.0,0.00031]
[1780162328550,56.29,73788.98,0.0,-1.0,0.0,0.0003]
[1780162329557,56.29,73787.7,0.0,-1.0,0.0,0.0003]
[1780162330684,56.29,73787.7,0.0,-1.0,0.0,0.0003]
[1780162330566,56.29,73765.29,0.0,-1.0,0.0,0.00028]
[1780162331572,56.29,73758.72,0.0,-1.0,0.0,0.00028]
[1780162332579,56.29,73758.66,0.0,-1.0,0.0,0.00028]
[1780162334217,56.29,73758.43,0.0,-1.0,0.0,0.00028]
[1780162337614,56.29,73759.58,0.0,-1.0,0.0,0.00028]
[1780162338621,56.29,73762.45,0.0,-1.0,0.0,0.00028]
[1780162340635,56.29,73761.84,0.0,-1.0,0.0,0.00028]
[1780162344663,56.29,73766.75,0.0,-1.0,0.0,0.00029]
[1780162345670,56.29,73763.78,0.0,-1.0,0.0,0.00028]
[1780162350706,56.29,73764.32,0.0,-1.0,0.0,0.00028]
[1780162354735,56.29,73762.26,0.0,-1.0,0.0,0.00028]
[1780162355743,56.29,73763.1,0.0,-1.0,0.0,0.00028]
[1780162357757,56.29,73762.2,0.0,-1.0,0.0,0.00028]
[1780162359516,56.29,73760.94,0.0,-1.0,0.0,0.00028]
[1780162360778,56.29,73759.61,0.0,-1.0,0.0,0.00028]
[1780162361785,56.29,73760.49,0.0,-1.0,0.0,0.00028]
[1780162364805,56.29,73758.78,0.0,-1.0,0.0,0.00028]
[1780162365813,56.29,73758.05,0.0,-1.0,0.0,0.00028]
[1780162367471,56.29,73758.66,0.0,-1.0,0.0,0.00028]
[1780162369855,56.29,73744.19,0.0,-1.0,0.0,0.00026]
[1780162371084,56.29,73744.19,0.0,-1.0,0.0,0.00026]
[1780162371132,56.29,73737.36,0.0,-1.0,0.0,0.00026]
[1780162371868,56.29,73734.59,0.0,-1.0,0.0,0.00026]
[1780162373528,56.29,73734.71,0.0,-1.0,0.0,0.00026]
[1780162376903,56.29,73736.72,0.0,-1.0,0.0,0.00026]
[1780162377910,56.29,73737.99,0.0,-1.0,0.0,0.00026]
[1780162379354,56.29,73737.99,0.0,-1.0,0.0,0.00026]
[1780162379450,56.29,73738.62,0.0,-1.0,0.0,0.00026]
[1780162380644,56.29,73737.32,0.0,-1.0,0.0,0.00026]
[1780162381941,56.29,73733.22,0.0,-1.0,0.0,0.00026]
[1780162382947,56.29,73734.06,0.0,-1.0,0.0,0.00026]
[1780162384960,56.29,73736.38,0.0,-1.0,0.0,0.00026]
[1780162385967,56.29,73735.62,0.0,-1.0,0.0,0.00026]
[1780162388002,56.29,73722.67,0.0,-1.0,0.0,0.00025]
[1780162388999,56.29,73716.9,0.0,-1.0,0.0,0.00025]
[1780162390008,56.29,73721.11,0.0,-1.0,0.0,0.00025]
[1780162391722,56.29,73726.5,0.0,-1.0,0.0,0.00025]
[1780162391922,56.29,73726.5,0.0,-1.0,0.0,0.00025]
[1780162392039,56.29,73726.5,0.0,-1.0,0.0,0.00025]
[1780162392131,56.29,73727.27,0.0,-1.0,0.0,0.00025]
[1780162395056,56.29,73727.0,0.0,-1.0,0.0,0.00025]
[1780162400090,56.29,73727.11,0.0,-1.0,0.0,0.00025]
[1780162401000,56.29,73727.11,0.0,-1.0,0.0,0.00025]
[1780162401098,56.29,73733.66,0.0,-1.0,0.0,0.00026]
[1780162402105,56.29,73735.54,0.0,-1.0,0.0,0.00026]
[1780162405126,56.29,73734.86,0.0,-1.0,0.0,0.00026]
[1780162407140,56.29,73737.08,0.0,-1.0,0.0,0.00026]
[1780162408147,56.29,73744.92,0.0,-1.0,0.0,0.00027]
[1780162409154,56.29,73746.49,0.0,-1.0,0.0,0.00027]
[1780162410176,56.29,73747.15,0.0,-1.0,0.0,0.00027]
[1780162410926,56.29,73747.15,0.0,-1.0,0.0,0.00027]
[1780162411176,56.29,73758.83,0.0,-1.0,0.0,0.00027]
[1780162412329,56.29,73759.65,0.0,-1.0,0.0,0.00027]
[1780162413190,56.29,73758.31,0.0,-1.0,0.0,0.00027]
[1780162414522,56.29,73756.94,0.0,-1.0,0.0,0.00027]
[1780162415204,56.29,73750.4,0.0,-1.0,0.0,0.00027]
[1780162416211,56.29,73747.81,0.0,-1.0,0.0,0.00026]
[1780162421246,56.29,73747.63,0.0,-1.0,0.0,0.00026]
[1780162423260,56.29,73750.35,0.0,-1.0,0.0,0.00027]
[1780162424267,56.29,73751.48,0.0,-1.0,0.0,0.00027]
[1780162425274,56.29,73756.79,0.0,-1.0,0.0,0.00027]
[1780162429670,56.29,73756.79,0.0,-1.0,0.0,0.00027]
[1780162429725,56.29,73753.08,0.0,-1.0,0.0,0.00027]
[1780162430309,56.29,73750.53,0.0,-1.0,0.0,0.00027]
[1780162432323,56.29,73752.64,0.0,-1.0,0.0,0.00027]
[1780162433331,56.29,73755.38,0.0,-1.0,0.0,0.00027]
[1780162438365,56.29,73749.74,0.0,-1.0,0.0,0.00027]
[1780162439372,56.29,73747.99,0.0,-1.0,0.0,0.00026]
[1780162444407,56.29,73747.78,0.0,-1.0,0.0,0.00026]
[1780162445413,56.29,73748.42,0.0,-1.0,0.0,0.00026]
[1780162447428,56.29,73749.42,0.0,-1.0,0.0,0.00027]
[1780162451456,56.29,73754.16,0.0,-1.0,0.0,0.00027]
[1780162452463,56.29,73760.25,0.0,-1.0,0.0,0.00027]
[1780162453470,56.29,73761.78,0.0,-1.0,0.0,0.00027]
[1780162454477,56.29,73763.3,0.0,-1.0,0.0,0.00028]
[1780162459512,56.29,73763.66,0.0,-1.0,0.0,0.00028]
[1780162465554,56.29,73763.66,0.0,-1.0,0.0,0.00028]
[1780162466560,56.29,73763.01,0.0,-1.0,0.0,0.00028]
[1780162469582,56.29,73763.71,0.0,-1.0,0.0,0.00028]
[1780162475624,56.29,73763.7,0.0,-1.0,0.0,0.00027]
[1780162476631,56.29,73765.77,0.0,-1.0,0.0,0.00027]
[1780162477638,56.29,73767.64,0.0,-1.0,0.0,0.00028]
[1780162479652,56.29,73766.71,0.0,-1.0,0.0,0.00027]
[1780162480658,56.29,73767.38,0.0,-1.0,0.0,0.00027]
[1780162486701,56.29,73767.28,0.0,-1.0,0.0,0.00027]
[1780162491737,56.29,73766.46,0.0,-1.0,0.0,0.00027]
[1780162493751,56.29,73765.84,0.0,-1.0,0.0,0.00027]
[1780162498786,56.29,73765.57,0.0,-1.0,0.0,0.00027]
[1780162501808,56.29,73764.64,0.0,-1.0,0.0,0.00027]
[1780162503823,56.29,73766.51,0.0,-1.0,0.0,0.00027]
[1780162505837,56.29,73767.33,0.0,-1.0,0.0,0.00027]
[1780162507851,56.29,73767.91,0.0,-1.0,0.0,0.00028]
[1780162513893,56.29,73768.96,0.0,-1.0,0.0,0.00028]
[1780162514904,56.29,73770.65,0.0,-1.0,0.0,0.00028]
[1780162515911,56.29,73778.36,0.0,-1.0,0.0,0.00028]
[1780162516918,56.29,73778.44,0.0,-1.0,0.0,0.00028]
[1780162520946,56.29,73780.56,0.0,-1.0,0.0,0.00029]
[1780162524974,56.29,73783.11,0.0,-1.0,0.0,0.00029]
[1780162527995,56.29,73781.98,0.0,-1.0,0.0,0.00029]
[1780162529002,56.29,73782.6,0.0,-1.0,0.0,0.00029]
[1780162531016,56.29,73783.47,0.0,-1.0,0.0,0.00028]
[1780162532023,56.29,73784.38,0.0,-1.0,0.0,0.00028]
[1780162535044,56.29,73781.96,0.0,-1.0,0.0,0.00028]
[1780162536051,56.29,73776.42,0.0,-1.0,0.0,0.00028]
[1780162537058,56.29,73774.72,0.0,-1.0,0.0,0.00028]
[1780162539072,56.29,73774.27,0.0,-1.0,0.0,0.00028]
[1780162544108,56.29,73774.26,0.0,-1.0,0.0,0.00028]
[1780162549144,56.29,73774.54,0.0,-1.0,0.0,0.00028]
[1780162554179,56.29,73774.82,0.0,-1.0,0.0,0.00028]
[1780162559214,56.29,73775.79,0.0,-1.0,0.0,0.00028]
[1780162565256,56.29,73775.76,0.0,-1.0,0.0,0.00028]
[1780162566263,56.29,73774.09,0.0,-1.0,0.0,0.00028]
[1780162567270,56.29,73772.98,0.0,-1.0,0.0,0.00028]
[1780162569283,56.29,73765.88,0.0,-1.0,0.0,0.00027]
[1780162570291,56.29,73763.19,0.0,-1.0,0.0,0.00027]
[1780162571298,56.29,73760.28,0.0,-1.0,0.0,0.00027]
[1780162572305,56.29,73757.33,0.0,-1.0,0.0,0.00026]
[1780162574319,56.29,73756.7,0.0,-1.0,0.0,0.00026]
[1780162579878,56.29,73756.66,0.0,-1.0,0.0,0.00026]
[1780162582375,56.29,73757.62,0.0,-1.0,0.0,0.00026]
[1780162584389,56.29,73758.25,0.0,-1.0,0.0,0.00026]
[1780162589424,56.29,73758.06,0.0,-1.0,0.0,0.00026]
[1780162591438,56.29,73758.04,0.0,-1.0,0.0,0.00026]
[1780162596474,56.29,73757.98,0.0,-1.0,0.0,0.00026]
[1780162598489,56.29,73757.1,0.0,-1.0,0.0,0.00026]
[1780162603524,56.29,73757.24,0.0,-1.0,0.0,0.00026]
[1780162606545,56.29,73756.5,0.0,-1.0,0.0,0.00026]
[1780162611913,56.29,73756.6,0.0,-1.0,0.0,0.00026]
[1780162611921,56.29,73755.05,0.0,-1.0,0.0,0.00026]
[1780162612587,56.29,73752.33,0.0,-1.0,0.0,0.00026]
[1780162613594,56.29,73750.08,0.0,-1.0,0.0,0.00026]
[1780162614600,56.29,73748.88,0.0,-1.0,0.0,0.00025]
[1780162617622,56.29,73749.79,0.0,-1.0,0.0,0.00026]
[1780162620643,56.29,73746.18,0.0,-1.0,0.0,0.00025]
[1780162622657,56.29,73745.03,0.0,-1.0,0.0,0.00025]
[1780162623664,56.29,73748.58,0.0,-1.0,0.0,0.00025]
[1780162624671,56.29,73750.47,0.0,-1.0,0.0,0.00026]
[1780162625677,56.29,73751.53,0.0,-1.0,0.0,0.00026]
[1780162630713,56.29,73751.98,0.0,-1.0,0.0,0.00026]
[1780162632727,56.29,73753.69,0.0,-1.0,0.0,0.00026]
[1780162637763,56.29,73753.68,0.0,-1.0,0.0,0.00026]
[1780162638771,56.29,73755.13,0.0,-1.0,0.0,0.00026]
[1780162643805,56.29,73759.24,0.0,-1.0,0.0,0.00026]
[1780162644812,56.29,73760.1,0.0,-1.0,0.0,0.00026]
[1780162645819,56.29,73760.78,0.0,-1.0,0.0,0.00026]
[1780162647833,56.29,73761.75,0.0,-1.0,0.0,0.00026]
[1780162649847,56.29,73762.45,0.0,-1.0,0.0,0.00026]
[1780162650854,56.29,73764.38,0.0,-1.0,0.0,0.00027]
[1780162651861,56.29,73765.03,0.0,-1.0,0.0,0.00026]
[1780162652867,56.29,73765.95,0.0,-1.0,0.0,0.00026]
[1780162654882,56.29,73766.65,0.0,-1.0,0.0,0.00026]
[1780162659919,56.29,73766.7,0.0,-1.0,0.0,0.00026]
[1780162660836,56.29,73766.7,0.0,-1.0,0.0,0.00026]
[1780162660924,56.29,73780.76,0.0,-1.0,0.0,0.00027]
[1780162661931,56.29,73785.07,0.0,-1.0,0.0,0.00028]
[1780162662938,56.29,73788.19,0.0,-1.0,0.0,0.00028]
[1780162663945,56.29,73795.27,0.0,-1.0,0.0,0.00029]
[1780162664952,56.29,73797.12,0.0,-1.0,0.0,0.00029]
[1780162667973,56.29,73794.52,0.0,-1.0,0.0,0.00028]
[1780162668980,56.29,73795.13,0.0,-1.0,0.0,0.00029]
[1780162669987,56.29,73796.05,0.0,-1.0,0.0,0.00029]
[1780162674991,56.29,73796.24,0.0,-1.0,0.0,0.00029]
[1780162679567,56.29,73796.47,0.0,-1.0,0.0,0.00029]
[1780162685096,56.29,73796.37,0.0,-1.0,0.0,0.00029]
[1780162690131,56.29,73796.92,0.0,-1.0,0.0,0.00029]
[1780162695166,56.29,73796.29,0.0,-1.0,0.0,0.00029]
[1780162696173,56.29,73797.55,0.0,-1.0,0.0,0.00029]
[1780162697180,56.29,73798.84,0.0,-1.0,0.0,0.00029]
[1780162702887,56.29,73798.72,0.0,-1.0,0.0,0.00029]
[1780162705236,56.29,73799.56,0.0,-1.0,0.0,0.00029]
[1780162710273,56.29,73799.21,0.0,-1.0,0.0,0.00029]
[1780162711280,56.29,73799.11,0.0,-1.0,0.0,0.00028]
[1780162716315,56.29,73798.72,0.0,-1.0,0.0,0.00028]
[1780162717322,56.29,73799.76,0.0,-1.0,0.0,0.00029]
[1780162723363,56.29,73801.59,0.0,-1.0,0.0,0.00029]
[1780162728399,56.29,73801.96,0.0,-1.0,0.0,0.00029]
[1780162730415,56.29,73802.87,0.0,-1.0,0.0,0.00029]
[1780162733437,56.29,73804.18,0.0,-1.0,0.0,0.00029]
[1780162734444,56.29,73805.45,0.0,-1.0,0.0,0.00029]
[1780162735451,56.29,73804.63,0.0,-1.0,0.0,0.00029]
[1780162736458,56.29,73803.64,0.0,-1.0,0.0,0.00029]
[1780162741493,56.29,73803.5,0.0,-1.0,0.0,0.00029]
[1780162746528,56.29,73803.76,0.0,-1.0,0.0,0.00029]
[1780162752570,56.29,73803.6,0.0,-1.0,0.0,0.00029]
[1780162757604,56.29,73803.5,0.0,-1.0,0.0,0.00029]
[1780162764654,56.29,73803.39,0.0,-1.0,0.0,0.00029]
[1780162769689,56.29,73809.53,0.0,-1.0,0.0,0.00029]
[1780162770696,56.29,73812.56,0.0,-1.0,0.0,0.0003]
[1780162771703,56.29,73814.98,0.0,-1.0,0.0,0.00029]
[1780162773717,56.29,73816.5,0.0,-1.0,0.0,0.0003]
[1780162775731,56.29,73817.4,0.0,-1.0,0.0,0.0003]
[1780162777745,56.29,73820.13,0.0,-1.0,0.0,0.0003]
[1780162779762,56.29,73821.6,0.0,-1.0,0.0,0.0003]
[1780162784797,56.29,73821.78,0.0,-1.0,0.0,0.0003]
[1780162790839,56.29,73824.04,0.0,-1.0,0.0,0.0003]
[1780162795874,56.29,73823.81,0.0,-1.0,0.0,0.0003]
[1780162800909,56.29,73823.72,0.0,-1.0,0.0,0.0003]
[1780162805944,56.29,73823.82,0.0,-1.0,0.0,0.0003]
[1780162806951,56.29,73822.89,0.0,-1.0,0.0,0.0003]
[1780162811986,56.29,73822.58,0.0,-1.0,0.0,0.0003]
[1780162817022,56.29,73822.71,0.0,-1.0,0.0,0.0003]
[1780162822056,56.29,73823.23,0.0,-1.0,0.0,0.0003]
[1780162824071,56.29,73824.45,0.0,-1.0,0.0,0.0003]
[1780162826085,56.29,73825.61,0.0,-1.0,0.0,0.0003]
[1780162828099,56.29,73826.46,0.0,-1.0,0.0,0.0003]
[1780162834141,56.29,73823.17,0.0,-1.0,0.0,0.0003]
[1780162836158,56.29,73820.21,0.0,-1.0,0.0,0.00029]
[1780162837164,56.29,73822.2,0.0,-1.0,0.0,0.0003]
[1780162837726,56.29,73822.2,0.0,-1.0,0.0,0.0003]
[1780162838067,56.29,73822.2,0.0,-1.0,0.0,0.0003]
[1780162838172,56.29,73823.69,0.0,-1.0,0.0,0.0003]
[1780162843207,56.29,73823.44,0.0,-1.0,0.0,0.0003]
[1780162848242,56.29,73823.57,0.0,-1.0,0.0,0.0003]
[1780162858198,56.29,73823.43,0.0,-1.0,0.0,0.0003]
[1780162860326,56.29,73824.11,0.0,-1.0,0.0,0.0003]
[1780162865361,56.29,73824.37,0.0,-1.0,0.0,0.0003]
[1780162869389,56.29,73826.02,0.0,-1.0,0.0,0.0003]
[1780162872410,56.29,73827.01,0.0,-1.0,0.0,0.0003]
[1780162877445,56.29,73827.33,0.0,-1.0,0.0,0.0003]
[1780162878452,56.29,73832.03,0.0,-1.0,0.0,0.0003]
[1780162879415,56.29,73832.03,0.0,-1.0,0.0,0.0003]
[1780162879466,56.29,73833.61,0.0,-1.0,0.0,0.00031]
[1780162880473,56.29,73835.63,0.0,-1.0,0.0,0.00031]
[1780162882487,56.29,73837.05,0.0,-1.0,0.0,0.00031]
[1780162883493,56.29,73836.17,0.0,-1.0,0.0,0.00031]
[1780162888529,56.29,73836.24,0.0,-1.0,0.0,0.00031]
[1780162891550,56.29,73836.31,0.0,-1.0,0.0,0.0003]
[1780162894293,56.29,73836.45,0.0,-1.0,0.0,0.0003]
[1780162894804,56.29,73837.68,0.0,-1.0,0.0,0.0003]
[1780162900614,56.29,73837.86,0.0,-1.0,0.0,0.0003]
[1780162906655,56.29,73837.96,0.0,-1.0,0.0,0.0003]
[1780162911690,56.29,73838.75,0.0,-1.0,0.0,0.00031]
[1780162918740,56.29,73839.23,0.0,-1.0,0.0,0.00031]
[1780162923779,56.29,73839.31,0.0,-1.0,0.0,0.00031]
[1780162930828,56.29,73839.42,0.0,-1.0,0.0,0.00031]
[1780162931835,56.29,73838.52,0.0,-1.0,0.0,0.00031]
[1780162936870,56.29,73838.82,0.0,-1.0,0.0,0.00031]
[1780162942912,56.29,73838.87,0.0,-1.0,0.0,0.00031]
[1780162948198,56.29,73838.77,0.0,-1.0,0.0,0.00031]
[1780162956011,56.29,73838.91,0.0,-1.0,0.0,0.0003]
[1780162962049,56.29,73838.86,0.0,-1.0,0.0,0.0003]
[1780162969098,56.29,73839.0,0.0,-1.0,0.0,0.0003]
[1780162975140,56.29,73838.96,0.0,-1.0,0.0,0.0003]
[1780162981183,56.29,73838.62,0.0,-1.0,0.0,0.0003]
[1780162986217,56.29,73838.7,0.0,-1.0,0.0,0.0003]
[1780162991252,56.29,73839.65,0.0,-1.0,0.0,0.0003]
[1780162996287,56.29,73838.5,0.0,-1.0,0.0,0.0003]
[1780162997294,56.29,73837.11,0.0,-1.0,0.0,0.0003]
[1780163010386,56.29,73837.36,0.0,-1.0,0.0,0.0003]
[1780163012399,56.29,73837.73,0.0,-1.0,0.0,0.0003]
[1780163018441,56.29,73837.97,0.0,-1.0,0.0,0.0003]
[1780163023476,56.29,73837.49,0.0,-1.0,0.0,0.0003]
[1780163029519,56.29,73837.86,0.0,-1.0,0.0,0.0003]
[1780163030525,56.29,73839.8,0.0,-1.0,0.0,0.0003]
[1780163031533,56.29,73840.67,0.0,-1.0,0.0,0.0003]
[1780163035562,56.29,73842.05,0.0,-1.0,0.0,0.0003]
[1780163036569,56.29,73845.54,0.0,-1.0,0.0,0.0003]
[1780163037576,56.29,73846.75,0.0,-1.0,0.0,0.0003]
[1780163038583,56.29,73847.38,0.0,-1.0,0.0,0.0003]
[1780163043620,56.29,73845.98,0.0,-1.0,0.0,0.0003]
[1780163048658,56.29,73846.44,0.0,-1.0,0.0,0.0003]
[1780163052685,56.29,73845.47,0.0,-1.0,0.0,0.0003]
[1780163058728,56.29,73845.04,0.0,-1.0,0.0,0.0003]
[1780163065779,56.29,73845.37,0.0,-1.0,0.0,0.0003]
[1780163070814,56.29,73845.31,0.0,-1.0,0.0,0.0003]
[1780163072828,56.29,73845.38,0.0,-1.0,0.0,0.0003]
[1780163074842,56.29,73846.03,0.0,-1.0,0.0,0.0003]
[1780163080884,56.29,73845.48,0.0,-1.0,0.0,0.0003]
[1780163083909,56.29,73846.98,0.0,-1.0,0.0,0.0003]
[1780163084918,56.29,73851.34,0.0,-1.0,0.0,0.0003]
[1780163089953,56.29,73851.36,0.0,-1.0,0.0,0.0003]
[1780163095995,56.29,73852.16,0.0,-1.0,0.0,0.0003]
[1780163102062,56.29,73852.63,0.0,-1.0,0.0,0.00031]
[1780163105082,56.29,73853.72,0.0,-1.0,0.0,0.00031]
[1780163106089,56.29,73855.14,0.0,-1.0,0.0,0.00031]
[1780163107096,56.29,73857.18,0.0,-1.0,0.0,0.00031]
[1780163112133,56.29,73857.37,0.0,-1.0,0.0,0.00031]
[1780163117168,56.29,73857.56,0.0,-1.0,0.0,0.00031]
[1780163123210,56.29,73857.58,0.0,-1.0,0.0,0.00031]
[1780163128245,56.29,73857.99,0.0,-1.0,0.0,0.00031]
[1780163134287,56.29,73861.68,0.0,-1.0,0.0,0.00031]
[1780163135294,56.29,73862.74,0.0,-1.0,0.0,0.00031]
[1780163136301,56.29,73863.95,0.0,-1.0,0.0,0.00031]
[1780163137308,56.29,73865.51,0.0,-1.0,0.0,0.00031]
[1780163141336,56.29,73866.24,0.0,-1.0,0.0,0.00031]
[1780163141819,56.29,73866.24,0.0,-1.0,0.0,0.00031]
[1780163142036,56.29,73866.24,0.0,-1.0,0.0,0.00031]
[1780163142342,56.29,73866.86,0.0,-1.0,0.0,0.00031]
[1780163144222,56.29,73867.05,0.0,-1.0,0.0,0.00031]
[1780163149404,56.29,73867.33,0.0,-1.0,0.0,0.00031]
[1780163154439,56.29,73867.59,0.0,-1.0,0.0,0.00031]
[1780163159475,56.29,73868.52,0.0,-1.0,0.0,0.00031]
[1780163160482,56.29,73869.45,0.0,-1.0,0.0,0.00032]
[1780163162496,56.29,73870.1,0.0,-1.0,0.0,0.00032]
[1780163168538,56.29,73872.23,0.0,-1.0,0.0,0.00032]
[1780163169576,56.29,73872.23,0.0,-1.0,0.0,0.00032]
[1780163169677,56.29,73873.07,0.0,-1.0,0.0,0.00032]
[1780163172566,56.29,73875.63,0.0,-1.0,0.0,0.00032]
[1780163173573,56.29,73876.84,0.0,-1.0,0.0,0.00032]
[1780163174580,56.29,73877.64,0.0,-1.0,0.0,0.00032]
[1780163179615,56.29,73877.52,0.0,-1.0,0.0,0.00032]
[1780163183643,56.29,73876.76,0.0,-1.0,0.0,0.00032]
[1780163188678,56.29,73876.76,0.0,-1.0,0.0,0.00032]
[1780163191699,56.29,73876.92,0.0,-1.0,0.0,0.00032]
[1780163193321,56.29,73878.44,0.0,-1.0,0.0,0.00032]
[1780163195727,56.29,73879.08,0.0,-1.0,0.0,0.00032]
[1780163201769,56.29,73879.49,0.0,-1.0,0.0,0.00032]
[1780163206803,56.29,73879.57,0.0,-1.0,0.0,0.00032]
[1780163210832,56.29,73880.4,0.0,-1.0,0.0,0.00032]
[1780163212846,56.29,73881.23,0.0,-1.0,0.0,0.00032]
[1780163215867,56.29,73881.82,0.0,-1.0,0.0,0.00032]
[1780163216874,56.29,73882.41,0.0,-1.0,0.0,0.00032]
[1780163222919,56.29,73886.19,0.0,-1.0,0.0,0.00033]
[1780163223926,56.29,73888.4,0.0,-1.0,0.0,0.00033]
[1780163224933,56.29,73889.48,0.0,-1.0,0.0,0.00033]
[1780163225869,56.29,73889.48,0.0,-1.0,0.0,0.00033]
[1780163226101,56.29,73889.48,0.0,-1.0,0.0,0.00033]
[1780163226195,56.29,73892.12,0.0,-1.0,0.0,0.00033]
[1780163226947,56.29,73897.05,0.0,-1.0,0.0,0.00034]
[1780163228222,56.29,73897.05,0.0,-1.0,0.0,0.00034]
[1780163229286,56.29,73897.4,0.0,-1.0,0.0,0.00034]
[1780163230251,56.29,73897.21,0.0,-1.0,0.0,0.00034]
[1780163230317,56.29,73898.02,0.0,-1.0,0.0,0.00034]
[1780163235577,56.29,73898.08,0.0,-1.0,0.0,0.00034]
[1780163235694,56.29,73898.08,0.0,-1.0,0.0,0.00034]
[1780163235722,56.29,73898.08,0.0,-1.0,0.0,0.00034]
[1780163235907,56.29,73898.08,0.0,-1.0,0.0,0.00034]
[1780163237017,56.29,73900.86,0.0,-1.0,0.0,0.00034]
[1780163240042,56.29,73902.46,0.0,-1.0,0.0,0.00034]
[1780163240971,56.29,73902.46,0.0,-1.0,0.0,0.00034]
[1780163242232,56.29,73902.29,0.0,-1.0,0.0,0.00034]
[1780163243337,56.29,73901.09,0.0,-1.0,0.0,0.00034]
[1780163243473,56.29,73901.09,0.0,-1.0,0.0,0.00034]
[1780163243562,56.29,73899.69,0.0,-1.0,0.0,0.00034]
[1780163246660,56.29,73900.1,0.0,-1.0,0.0,0.00034]
[1780163246723,56.29,73900.1,0.0,-1.0,0.0,0.00034]
[1780163247091,56.29,73899.5,0.0,-1.0,0.0,0.00034]
[1780163248662,56.29,73899.56,0.0,-1.0,0.0,0.00034]
[1780163248720,56.29,73899.56,0.0,-1.0,0.0,0.00034]
[1780163250119,56.29,73892.69,0.0,-1.0,0.0,0.00033]
[1780163251051,56.29,73892.69,0.0,-1.0,0.0,0.00033]
[1780163251221,56.29,73892.69,0.0,-1.0,0.0,0.00033]
[1780163251285,56.29,73879.85,0.0,-1.0,0.0,0.00032]
[1780163252129,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163256431,56.29,73876.27,0.0,-1.0,0.0,0.00031]
[1780163256471,56.29,73876.27,0.0,-1.0,0.0,0.00031]
[1780163256511,56.29,73876.27,0.0,-1.0,0.0,0.00031]
[1780163256721,56.29,73876.47,0.0,-1.0,0.0,0.00031]
[1780163257343,56.29,73876.47,0.0,-1.0,0.0,0.00031]
[1780163257455,56.29,73876.47,0.0,-1.0,0.0,0.00031]
[1780163257471,56.29,73876.47,0.0,-1.0,0.0,0.00031]
[1780163257540,56.29,73876.52,0.0,-1.0,0.0,0.00031]
[1780163262199,56.29,73878.69,0.0,-1.0,0.0,0.00032]
[1780163267234,56.29,73879.54,0.0,-1.0,0.0,0.00032]
[1780163268649,56.29,73879.34,0.0,-1.0,0.0,0.00032]
[1780163268722,56.29,73879.34,0.0,-1.0,0.0,0.00032]
[1780163268739,56.29,73879.34,0.0,-1.0,0.0,0.00032]
[1780163268970,56.29,73879.34,0.0,-1.0,0.0,0.00032]
[1780163270039,56.29,73879.42,0.0,-1.0,0.0,0.00032]
[1780163270166,56.29,73879.42,0.0,-1.0,0.0,0.00032]
[1780163270221,56.29,73879.42,0.0,-1.0,0.0,0.00032]
[1780163270322,56.29,73879.42,0.0,-1.0,0.0,0.00032]
[1780163276297,56.29,73879.47,0.0,-1.0,0.0,0.00032]
[1780163281332,56.29,73879.66,0.0,-1.0,0.0,0.00032]
[1780163284615,56.29,73879.52,0.0,-1.0,0.0,0.00032]
[1780163284657,56.29,73879.52,0.0,-1.0,0.0,0.00032]
[1780163284728,56.29,73879.66,0.0,-1.0,0.0,0.00032]
[1780163284807,56.29,73879.66,0.0,-1.0,0.0,0.00032]
[1780163284943,56.29,73879.66,0.0,-1.0,0.0,0.00032]
[1780163284972,56.29,73879.66,0.0,-1.0,0.0,0.00032]
[1780163285360,56.29,73879.65,0.0,-1.0,0.0,0.00032]
[1780163287374,56.29,73876.99,0.0,-1.0,0.0,0.00031]
[1780163292387,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163292457,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163292473,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163293238,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163293313,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163293472,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163293572,56.29,73876.89,0.0,-1.0,0.0,0.00031]
[1780163302479,56.29,73876.76,0.0,-1.0,0.0,0.00031]
[1780163306508,56.29,73872.55,0.0,-1.0,0.0,0.00031]
[1780163308522,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163308720,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163308801,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163308970,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163309569,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163309580,56.29,73873.88,0.0,-1.0,0.0,0.00031]
[1780163309671,56.29,73873.89,0.0,-1.0,0.0,0.00031]
[1780163309721,56.29,73873.89,0.0,-1.0,0.0,0.00031]
[1780163311543,56.29,73874.69,0.0,-1.0,0.0,0.00031]
[1780163312550,56.29,73885.03,0.0,-1.0,0.0,0.00032]
[1780163313557,56.29,73888.42,0.0,-1.0,0.0,0.00032]
[1780163314564,56.29,73889.71,0.0,-1.0,0.0,0.00032]
[1780163314828,56.29,73889.71,0.0,-1.0,0.0,0.00032]
[1780163314944,56.29,73889.71,0.0,-1.0,0.0,0.00032]
[1780163314970,56.29,73889.71,0.0,-1.0,0.0,0.00032]
[1780163316025,56.29,73890.47,0.0,-1.0,0.0,0.00032]
[1780163316082,56.29,73890.47,0.0,-1.0,0.0,0.00032]
[1780163316222,56.29,73890.47,0.0,-1.0,0.0,0.00032]
[1780163316578,56.29,73890.06,0.0,-1.0,0.0,0.00032]
[1780163320605,56.29,73892.24,0.0,-1.0,0.0,0.00032]
[1780163323354,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163323427,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163323470,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163324553,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163324632,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163324607,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163324722,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163324716,56.29,73892.29,0.0,-1.0,0.0,0.00032]
[1780163331683,56.29,73892.14,0.0,-1.0,0.0,0.00032]
[1780163332240,56.29,73892.14,0.0,-1.0,0.0,0.00032]
[1780163332305,56.29,73892.14,0.0,-1.0,0.0,0.00032]
[1780163332470,56.29,73892.14,0.0,-1.0,0.0,0.00032]
[1780163332482,56.29,73892.14,0.0,-1.0,0.0,0.00032]
[1780163333169,56.29,73892.05,0.0,-1.0,0.0,0.00032]
[1780163333219,56.29,73892.05,0.0,-1.0,0.0,0.00032]
[1780163333315,56.29,73892.05,0.0,-1.0,0.0,0.00032]
[1780163333473,56.29,73892.05,0.0,-1.0,0.0,0.00032]
[1780163333697,56.29,73892.22,0.0,-1.0,0.0,0.00032]
[1780163338732,56.29,73895.28,0.0,-1.0,0.0,0.00033]
[1780163340401,56.29,73895.28,0.0,-1.0,0.0,0.00033]
[1780163340465,56.29,73895.28,0.0,-1.0,0.0,0.00033]
[1780163340471,56.29,73895.28,0.0,-1.0,0.0,0.00033]
[1780163340559,56.29,73897.52,0.0,-1.0,0.0,0.00033]
[1780163341688,56.29,73897.52,0.0,-1.0,0.0,0.00033]
[1780163341716,56.29,73897.52,0.0,-1.0,0.0,0.00033]
[1780163341703,56.29,73897.99,0.0,-1.0,0.0,0.00033]
[1780163341972,56.29,73897.99,0.0,-1.0,0.0,0.00033]
[1780163342057,56.29,73898.47,0.0,-1.0,0.0,0.00033]
[1780163343767,56.29,73899.73,0.0,-1.0,0.0,0.00033]
[1780163345576,56.29,73899.73,0.0,-1.0,0.0,0.00033]
[1780163345583,56.29,73899.73,0.0,-1.0,0.0,0.00033]
[1780163345721,56.29,73899.73,0.0,-1.0,0.0,0.00033]
[1780163345677,56.29,73901.05,0.0,-1.0,0.0,0.00033]
[1780163347794,56.29,73902.44,0.0,-1.0,0.0,0.00033]
[1780163351728,56.29,73902.53,0.0,-1.0,0.0,0.00033]
[1780163350816,56.29,73903.82,0.0,-1.0,0.0,0.00033]
[1780163351854,56.29,73903.82,0.0,-1.0,0.0,0.00033]
[1780163351971,56.29,73903.82,0.0,-1.0,0.0,0.00033]
[1780163352676,56.29,73903.82,0.0,-1.0,0.0,0.00033]
[1780163352721,56.29,73903.82,0.0,-1.0,0.0,0.00033]
[1780163352737,56.29,73903.13,0.0,-1.0,0.0,0.00033]
[1780163352971,56.29,73903.13,0.0,-1.0,0.0,0.00033]
[1780163352987,56.29,73903.29,0.0,-1.0,0.0,0.00033]
[1780163353837,56.29,73904.57,0.0,-1.0,0.0,0.00033]
[1780163354845,56.29,73906.65,0.0,-1.0,0.0,0.00034]
[1780163358873,56.29,73909.67,0.0,-1.0,0.0,0.00034]
[1780163360379,56.29,73909.67,0.0,-1.0,0.0,0.00034]
[1780163360455,56.29,73909.67,0.0,-1.0,0.0,0.00034]
[1780163360470,56.29,73909.67,0.0,-1.0,0.0,0.00034]
[1780163361527,56.29,73910.86,0.0,-1.0,0.0,0.00034]
[1780163361589,56.29,73910.86,0.0,-1.0,0.0,0.00034]
[1780163361723,56.29,73910.86,0.0,-1.0,0.0,0.00034]
[1780163361674,56.29,73911.19,0.0,-1.0,0.0,0.00034]
[1780163367937,56.29,73911.22,0.0,-1.0,0.0,0.00034]
[1780163372385,56.29,73911.26,0.0,-1.0,0.0,0.00034]
[1780163372470,56.29,73911.26,0.0,-1.0,0.0,0.00034]
[1780163372552,56.29,73911.26,0.0,-1.0,0.0,0.00034]
[1780163372724,56.29,73911.26,0.0,-1.0,0.0,0.00034]
[1780163372568,56.29,73911.15,0.0,-1.0,0.0,0.00034]
[1780163372837,56.29,73911.15,0.0,-1.0,0.0,0.00034]
[1780163373768,56.29,73911.09,0.0,-1.0,0.0,0.00034]
[1780163373849,56.29,73911.09,0.0,-1.0,0.0,0.00034]
[1780163373971,56.29,73911.09,0.0,-1.0,0.0,0.00034]
[1780163374071,56.29,73911.13,0.0,-1.0,0.0,0.00034]
[1780163376219,56.29,73911.13,0.0,-1.0,0.0,0.00034]
[1780163376232,56.29,73911.13,0.0,-1.0,0.0,0.00034]
[1780163380221,56.29,73911.15,0.0,-1.0,0.0,0.00034]
[1780163380587,56.29,73911.15,0.0,-1.0,0.0,0.00034]
[1780163384222,56.29,73911.25,0.0,-1.0,0.0,0.00034]
[1780163384321,56.29,73911.25,0.0,-1.0,0.0,0.00034]
[1780163386221,56.29,73911.22,0.0,-1.0,0.0,0.00034]
[1780163386773,56.29,73911.1,0.0,-1.0,0.0,0.00034]
[1780163388220,56.29,73910.25,0.0,-1.0,0.0,0.00034]
[1780163388356,56.29,73910.25,0.0,-1.0,0.0,0.00034]
[1780163392224,56.29,73910.4,0.0,-1.0,0.0,0.00034]
[1780163392282,56.29,73910.4,0.0,-1.0,0.0,0.00034]
[1780163392298,56.29,73910.4,0.0,-1.0,0.0,0.00034]
[1780163392469,56.29,73910.4,0.0,-1.0,0.0,0.00034]
[1780163392504,56.29,73910.31,0.0,-1.0,0.0,0.00034]
[1780163394224,56.29,73910.31,0.0,-1.0,0.0,0.00034]
[1780163394342,56.29,73910.31,0.0,-1.0,0.0,0.00034]
[1780163398222,56.29,73910.21,0.0,-1.0,0.0,0.00034]
[1780163398645,56.29,73910.21,0.0,-1.0,0.0,0.00034]
[1780163400225,56.29,73910.17,0.0,-1.0,0.0,0.00034]
[1780163400400,56.29,73910.17,0.0,-1.0,0.0,0.00034]
[1780163404225,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163404316,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163407336,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163407471,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163407478,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163407721,56.29,73909.89,0.0,-1.0,0.0,0.00034]
[1780163407572,56.29,73909.4,0.0,-1.0,0.0,0.00033]
[1780163408222,56.29,73909.4,0.0,-1.0,0.0,0.00033]
[1780163408648,56.29,73909.4,0.0,-1.0,0.0,0.00033]
[1780163410223,56.29,73909.4,0.0,-1.0,0.0,0.00033]
[1780163410316,56.29,73909.4,0.0,-1.0,0.0,0.00033]
[1780163414221,56.29,73909.55,0.0,-1.0,0.0,0.00033]
[1780163414583,56.29,73909.55,0.0,-1.0,0.0,0.00033]
[1780163418224,56.29,73910.21,0.0,-1.0,0.0,0.00034]
[1780163418356,56.29,73910.21,0.0,-1.0,0.0,0.00034]
[1780163420224,56.29,73909.65,0.0,-1.0,0.0,0.00033]
[1780163420388,56.29,73909.65,0.0,-1.0,0.0,0.00033]
[1780163420454,56.29,73909.65,0.0,-1.0,0.0,0.00033]
[1780163420470,56.29,73909.65,0.0,-1.0,0.0,0.00033]
[1780163420724,56.29,73909.65,0.0,-1.0,0.0,0.00033]
[1780163420756,56.29,73909.77,0.0,-1.0,0.0,0.00033]
[1780163421667,56.29,73909.77,0.0,-1.0,0.0,0.00033]
[1780163424227,56.29,73909.9,0.0,-1.0,0.0,0.00034]
[1780163424329,56.29,73910.01,0.0,-1.0,0.0,0.00034]
[1780163426129,56.29,73910.41,0.0,-1.0,0.0,0.00034]
[1780163426222,56.29,73910.41,0.0,-1.0,0.0,0.00034]
[1780163426344,56.29,73910.43,0.0,-1.0,0.0,0.00034]
[1780163429979,56.29,73910.83,0.0,-1.0,0.0,0.00034]
[1780163430228,56.29,73910.83,0.0,-1.0,0.0,0.00034]
[1780163430320,56.29,73910.83,0.0,-1.0,0.0,0.00034]
[1780163432086,56.29,73910.83,0.0,-1.0,0.0,0.00034]
[1780163432226,56.29,73910.83,0.0,-1.0,0.0,0.00034]
[1780163432386,56.29,73910.66,0.0,-1.0,0.0,0.00033]
[1780163434378,56.29,73910.87,0.0,-1.0,0.0,0.00033]
[1780163434473,56.29,73910.87,0.0,-1.0,0.0,0.00033]
[1780163440442,56.29,73910.8,0.0,-1.0,0.0,0.00033]
[1780163446484,56.29,73910.46,0.0,-1.0,0.0,0.00033]
[1780163448498,56.29,73907.65,0.0,-1.0,0.0,0.00033]
[1780163451085,56.29,73907.69,0.0,-1.0,0.0,0.00033]
[1780163451220,56.29,73907.69,0.0,-1.0,0.0,0.00033]
[1780163451405,56.29,73907.69,0.0,-1.0,0.0,0.00033]
[1780163451470,56.29,73907.69,0.0,-1.0,0.0,0.00033]
[1780163451519,56.29,73907.77,0.0,-1.0,0.0,0.00033]
[1780163454540,56.29,73909.13,0.0,-1.0,0.0,0.00033]
[1780163459575,56.29,73909.07,0.0,-1.0,0.0,0.00033]
[1780163465617,56.29,73909.26,0.0,-1.0,0.0,0.00033]
[1780163467137,56.29,73909.3,0.0,-1.0,0.0,0.00033]
[1780163467219,56.29,73909.3,0.0,-1.0,0.0,0.00033]
[1780163472666,56.29,73909.41,0.0,-1.0,0.0,0.00033]
[1780163478708,56.29,73907.95,0.0,-1.0,0.0,0.00033]
[1780163480722,56.29,73906.16,0.0,-1.0,0.0,0.00033]
[1780163481442,56.29,73906.16,0.0,-1.0,0.0,0.00033]
[1780163481470,56.29,73906.16,0.0,-1.0,0.0,0.00033]
[1780163481718,56.29,73906.16,0.0,-1.0,0.0,0.00033]
[1780163481729,56.29,73894.1,0.0,-1.0,0.0,0.00032]
[1780163482737,56.29,73891.76,0.0,-1.0,0.0,0.00031]
[1780163484223,56.29,73891.58,0.0,-1.0,0.0,0.00031]
[1780163484335,56.29,73891.58,0.0,-1.0,0.0,0.00031]
[1780163484358,56.29,73891.58,0.0,-1.0,0.0,0.00031]
[1780163484470,56.29,73891.58,0.0,-1.0,0.0,0.00031]
[1780163484751,56.29,73889.76,0.0,-1.0,0.0,0.00031]
[1780163485758,56.29,73887.88,0.0,-1.0,0.0,0.00031]
[1780163486451,56.29,73887.88,0.0,-1.0,0.0,0.00031]
[1780163487201,56.29,73888.05,0.0,-1.0,0.0,0.00031]
[1780163487225,56.29,73888.05,0.0,-1.0,0.0,0.00031]
[1780163487772,56.29,73888.0,0.0,-1.0,0.0,0.00031]
[1780163488224,56.29,73888.0,0.0,-1.0,0.0,0.00031]
[1780163488353,56.29,73888.0,0.0,-1.0,0.0,0.00031]
[1780163490222,56.29,73888.04,0.0,-1.0,0.0,0.00031]
[1780163490362,56.29,73888.04,0.0,-1.0,0.0,0.00031]
[1780163491800,56.29,73888.35,0.0,-1.0,0.0,0.00031]
[1780163494223,56.29,73888.17,0.0,-1.0,0.0,0.00031]
[1780163494497,56.29,73888.17,0.0,-1.0,0.0,0.00031]
[1780163496378,56.29,73888.02,0.0,-1.0,0.0,0.00031]
[1780163496472,56.29,73888.02,0.0,-1.0,0.0,0.00031]
[1780163496484,56.29,73888.02,0.0,-1.0,0.0,0.00031]
[1780163496721,56.29,73888.02,0.0,-1.0,0.0,0.00031]
[1780163496835,56.29,73888.04,0.0,-1.0,0.0,0.00031]
[1780163498225,56.29,73888.05,0.0,-1.0,0.0,0.00031]
[1780163498383,56.29,73888.05,0.0,-1.0,0.0,0.00031]
[1780163500225,56.29,73888.06,0.0,-1.0,0.0,0.00031]
[1780163500565,56.29,73888.06,0.0,-1.0,0.0,0.00031]
[1780163504222,56.29,73888.31,0.0,-1.0,0.0,0.00031]
[1780163504328,56.29,73888.31,0.0,-1.0,0.0,0.00031]
[1780163506223,56.29,73888.35,0.0,-1.0,0.0,0.00031]
[1780163506382,56.29,73888.35,0.0,-1.0,0.0,0.00031]
[1780163507912,56.29,73895.83,0.0,-1.0,0.0,0.00031]
[1780163509870,56.29,73895.83,0.0,-1.0,0.0,0.00031]
[1780163508919,56.29,73896.86,0.0,-1.0,0.0,0.00031]
[1780163509938,56.29,73896.86,0.0,-1.0,0.0,0.00031]
[1780163509971,56.29,73896.86,0.0,-1.0,0.0,0.00031]
[1780163510223,56.29,73896.86,0.0,-1.0,0.0,0.00031]
[1780163510347,56.29,73896.86,0.0,-1.0,0.0,0.00031]
[1780163510423,56.29,73896.9,0.0,-1.0,0.0,0.00031]
[1780163511940,56.29,73903.49,0.0,-1.0,0.0,0.00032]
[1780163514223,56.29,73903.67,0.0,-1.0,0.0,0.00032]
[1780163514368,56.29,73903.67,0.0,-1.0,0.0,0.00032]
[1780163516224,56.29,73903.85,0.0,-1.0,0.0,0.00032]
[1780163516255,56.29,73903.85,0.0,-1.0,0.0,0.00032]
[1780163516322,56.29,73903.85,0.0,-1.0,0.0,0.00032]
[1780163516472,56.29,73903.85,0.0,-1.0,0.0,0.00032]
[1780163516499,56.29,73903.85,0.0,-1.0,0.0,0.00032]
[1780163520224,56.29,73904.05,0.0,-1.0,0.0,0.00032]
[1780163520308,56.29,73904.05,0.0,-1.0,0.0,0.00032]
[1780163522012,56.29,73907.89,0.0,-1.0,0.0,0.00032]
[1780163522985,56.29,73907.89,0.0,-1.0,0.0,0.00032]
[1780163523124,56.29,73907.89,0.0,-1.0,0.0,0.00032]
[1780163523223,56.29,73907.89,0.0,-1.0,0.0,0.00032]
[1780163523321,56.29,73907.82,0.0,-1.0,0.0,0.00032]
[1780163524223,56.29,73907.82,0.0,-1.0,0.0,0.00032]
[1780163524381,56.29,73907.82,0.0,-1.0,0.0,0.00032]
[1780163526224,56.29,73907.96,0.0,-1.0,0.0,0.00032]
[1780163526387,56.29,73907.96,0.0,-1.0,0.0,0.00032]
[1780163528221,56.29,73908.68,0.0,-1.0,0.0,0.00033]
[1780163528230,56.29,73908.68,0.0,-1.0,0.0,0.00033]
[1780163532222,56.29,73909.48,0.0,-1.0,0.0,0.00033]
[1780163532354,56.29,73909.48,0.0,-1.0,0.0,0.00033]
[1780163536225,56.29,73909.52,0.0,-1.0,0.0,0.00033]
[1780163536347,56.29,73909.52,0.0,-1.0,0.0,0.00033]
[1780163538223,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163538257,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163538471,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163538482,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163540227,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163540337,56.29,73909.63,0.0,-1.0,0.0,0.00033]
[1780163542090,56.29,73909.75,0.0,-1.0,0.0,0.00033]
[1780163542220,56.29,73909.75,0.0,-1.0,0.0,0.00033]
[1780163542321,56.29,73909.87,0.0,-1.0,0.0,0.00033]
[1780163545002,56.29,73910.21,0.0,-1.0,0.0,0.00033]
[1780163545220,56.29,73910.21,0.0,-1.0,0.0,0.00033]
[1780163545321,56.29,73910.25,0.0,-1.0,0.0,0.00033]
[1780163551497,56.29,73910.38,0.0,-1.0,0.0,0.00033]
[1780163551595,56.29,73910.38,0.0,-1.0,0.0,0.00033]
[1780163551719,56.29,73910.38,0.0,-1.0,0.0,0.00033]
[1780163551726,56.29,73910.38,0.0,-1.0,0.0,0.00033]
[1780163551820,56.29,73909.88,0.0,-1.0,0.0,0.00032]
[1780163554224,56.29,73910.0,0.0,-1.0,0.0,0.00032]
[1780163554246,56.29,73910.0,0.0,-1.0,0.0,0.00032]
[1780163554250,56.29,73909.92,0.0,-1.0,0.0,0.00032]
[1780163556222,56.29,73909.98,0.0,-1.0,0.0,0.00032]
[1780163556367,56.29,73909.98,0.0,-1.0,0.0,0.00032]
[1780163558730,56.29,73908.41,0.0,-1.0,0.0,0.00032]
[1780163559272,56.29,73905.92,0.0,-1.0,0.0,0.00032]
[1780163560223,56.29,73905.92,0.0,-1.0,0.0,0.00032]
[1780163560358,56.29,73905.92,0.0,-1.0,0.0,0.00032]
[1780163560822,56.29,73905.92,0.0,-1.0,0.0,0.00032]
[1780163560923,56.29,73908.1,0.0,-1.0,0.0,0.00032]
[1780163560971,56.29,73908.1,0.0,-1.0,0.0,0.00032]
[1780163566321,56.29,73910.4,0.0,-1.0,0.0,0.00032]
[1780163576360,56.29,73910.9,0.0,-1.0,0.0,0.00032]
[1780163576377,56.29,73910.9,0.0,-1.0,0.0,0.00032]
[1780163576470,56.29,73910.9,0.0,-1.0,0.0,0.00032]
[1780163577147,56.29,73910.9,0.0,-1.0,0.0,0.00032]
[1780163577230,56.29,73910.9,0.0,-1.0,0.0,0.00032]
[1780163577400,56.29,73910.84,0.0,-1.0,0.0,0.00032]
[1780163583442,56.29,73910.34,0.0,-1.0,0.0,0.00032]
[1780163588477,56.29,73909.99,0.0,-1.0,0.0,0.00032]
[1780163590642,56.29,73909.73,0.0,-1.0,0.0,0.00032]
[1780163590720,56.29,73909.73,0.0,-1.0,0.0,0.00032]
[1780163590948,56.29,73909.73,0.0,-1.0,0.0,0.00032]
[1780163590979,56.29,73909.73,0.0,-1.0,0.0,0.00032]
[1780163596525,56.29,73910.64,0.0,-1.0,0.0,0.00032]
[1780163596619,56.29,73910.64,0.0,-1.0,0.0,0.00032]
[1780163596720,56.29,73910.64,0.0,-1.0,0.0,0.00032]
[1780163597022,56.29,73910.89,0.0,-1.0,0.0,0.00032]
[1780163597222,56.29,73910.89,0.0,-1.0,0.0,0.00032]
[1780163597540,56.29,73910.77,0.0,-1.0,0.0,0.00032]
[1780163598547,56.29,73912.09,0.0,-1.0,0.0,0.00032]
[1780163599554,56.29,73913.12,0.0,-1.0,0.0,0.00033]
[1780163604589,56.29,73912.1,0.0,-1.0,0.0,0.00032]
[1780163607610,56.29,73910.99,0.0,-1.0,0.0,0.00032]
[1780163610907,56.29,73910.8,0.0,-1.0,0.0,0.00032]
[1780163610969,56.29,73910.8,0.0,-1.0,0.0,0.00032]
[1780163610956,56.29,73910.8,0.0,-1.0,0.0,0.00032]
[1780163611070,56.29,73910.8,0.0,-1.0,0.0,0.00032]
[1780163616673,56.29,73910.52,0.0,-1.0,0.0,0.00032]
[1780163622715,56.29,73910.51,0.0,-1.0,0.0,0.00032]
[1780163627750,56.29,73909.81,0.0,-1.0,0.0,0.00032]
[1780163628475,56.29,73909.81,0.0,-1.0,0.0,0.00032]
[1780163628720,56.29,73909.81,0.0,-1.0,0.0,0.00032]
[1780163628757,56.29,73909.77,0.0,-1.0,0.0,0.00032]
[1780163631778,56.29,73908.5,0.0,-1.0,0.0,0.00032]
[1780163636812,56.29,73908.56,0.0,-1.0,0.0,0.00032]
[1780163641848,56.29,73908.33,0.0,-1.0,0.0,0.00032]
[1780163650911,56.29,73908.43,0.0,-1.0,0.0,0.00032]
[1780163655946,56.29,73908.39,0.0,-1.0,0.0,0.00032]
[1780163657487,56.29,73908.9,0.0,-1.0,0.0,0.00032]
[1780163657721,56.29,73908.9,0.0,-1.0,0.0,0.00032]
[1780163657822,56.29,73908.9,0.0,-1.0,0.0,0.00032]
[1780163662995,56.29,73909.81,0.0,-1.0,0.0,0.00032]
[1780163667023,56.29,73910.79,0.0,-1.0,0.0,0.00032]
[1780163673070,56.29,73910.47,0.0,-1.0,0.0,0.00031]
[1780163675084,56.29,73912.13,0.0,-1.0,0.0,0.00032]
[1780163680890,56.29,73911.68,0.0,-1.0,0.0,0.00032]
[1780163687168,56.29,73910.73,0.0,-1.0,0.0,0.00031]
[1780163688175,56.29,73908.06,0.0,-1.0,0.0,0.00031]
[1780163693210,56.29,73908.36,0.0,-1.0,0.0,0.00031]
[1780163698244,56.29,73908.54,0.0,-1.0,0.0,0.00031]
[1780163703280,56.29,73908.77,0.0,-1.0,0.0,0.00031]
[1780163705294,56.29,73910.22,0.0,-1.0,0.0,0.00031]
[1780163714357,56.29,73910.4,0.0,-1.0,0.0,0.00031]
[1780163716372,56.29,73909.19,0.0,-1.0,0.0,0.00031]
[1780163721407,56.29,73909.46,0.0,-1.0,0.0,0.00031]
[1780163723421,56.29,73910.78,0.0,-1.0,0.0,0.00031]
[1780163725435,56.29,73911.7,0.0,-1.0,0.0,0.00032]
[1780163727449,56.29,73913.65,0.0,-1.0,0.0,0.00032]
[1780163728456,56.29,73919.8,0.0,-1.0,0.0,0.00032]
[1780163729463,56.29,73921.32,0.0,-1.0,0.0,0.00032]
[1780163731477,56.29,73921.86,0.0,-1.0,0.0,0.00032]
[1780163737518,56.29,73921.66,0.0,-1.0,0.0,0.00032]
[1780163739533,56.29,73914.39,0.0,-1.0,0.0,0.00031]
[1780163740540,56.29,73912.67,0.0,-1.0,0.0,0.00031]
[1780163745578,56.29,73912.38,0.0,-1.0,0.0,0.00031]
[1780163750613,56.29,73911.59,0.0,-1.0,0.0,0.00031]
[1780163755648,56.29,73912.0,0.0,-1.0,0.0,0.00031]
[1780163761690,56.29,73912.31,0.0,-1.0,0.0,0.00031]
[1780163766725,56.29,73913.29,0.0,-1.0,0.0,0.00031]
[1780163771760,56.29,73913.25,0.0,-1.0,0.0,0.00031]
[1780163773774,56.29,73909.99,0.0,-1.0,0.0,0.00031]
[1780163778809,56.29,73908.99,0.0,-1.0,0.0,0.00031]
[1780163780823,56.29,73908.03,0.0,-1.0,0.0,0.00031]
[1780163785858,56.29,73908.6,0.0,-1.0,0.0,0.00031]
[1780163791900,56.29,73908.64,0.0,-1.0,0.0,0.0003]
[1780163796935,56.29,73908.33,0.0,-1.0,0.0,0.0003]
[1780163800963,56.29,73906.52,0.0,-1.0,0.0,0.0003]
[1780163807005,56.29,73905.83,0.0,-1.0,0.0,0.0003]
[1780163812040,56.29,73906.39,0.0,-1.0,0.0,0.0003]
[1780163817074,56.29,73906.65,0.0,-1.0,0.0,0.0003]
[1780163822110,56.29,73906.7,0.0,-1.0,0.0,0.0003]
[1780163827145,56.29,73907.23,0.0,-1.0,0.0,0.0003]
[1780163832181,56.29,73907.17,0.0,-1.0,0.0,0.0003]
[1780163837216,56.29,73907.54,0.0,-1.0,0.0,0.0003]
[1780163841244,56.29,73912.65,0.0,-1.0,0.0,0.00031]
[1780163846279,56.29,73912.4,0.0,-1.0,0.0,0.00031]
[1780163851314,56.29,73912.01,0.0,-1.0,0.0,0.0003]
[1780163855341,56.29,73913.31,0.0,-1.0,0.0,0.0003]
[1780163862396,56.29,73913.8,0.0,-1.0,0.0,0.00031]
[1780163867431,56.29,73914.75,0.0,-1.0,0.0,0.00031]
[1780163872465,56.29,73915.23,0.0,-1.0,0.0,0.00031]
[1780163877502,56.29,73915.31,0.0,-1.0,0.0,0.00031]
[1780163882535,56.29,73915.46,0.0,-1.0,0.0,0.00031]
[1780163890592,56.29,73915.89,0.0,-1.0,0.0,0.00031]
[1780163895627,56.29,73916.24,0.0,-1.0,0.0,0.00031]
[1780163898648,56.29,73917.32,0.0,-1.0,0.0,0.00031]
[1780163904691,56.29,73917.95,0.0,-1.0,0.0,0.00031]
[1780163913757,56.29,73917.72,0.0,-1.0,0.0,0.0003]
[1780163920803,56.29,73917.86,0.0,-1.0,0.0,0.0003]
[1780163926846,56.29,73917.79,0.0,-1.0,0.0,0.0003]
[1780163932888,56.29,73917.59,0.0,-1.0,0.0,0.0003]
[1780163939937,56.29,73917.67,0.0,-1.0,0.0,0.0003]
[1780163944972,56.29,73918.68,0.0,-1.0,0.0,0.00031]
[1780163950010,56.29,73919.29,0.0,-1.0,0.0,0.00031]
[1780163960077,56.29,73919.29,0.0,-1.0,0.0,0.00031]
[1780163968133,56.29,73919.11,0.0,-1.0,0.0,0.00031]
[1780163978203,56.29,73919.11,0.0,-1.0,0.0,0.0003]
[1780163986260,56.29,73919.26,0.0,-1.0,0.0,0.0003]
[1780163991295,56.29,73919.33,0.0,-1.0,0.0,0.0003]
[1780163996330,56.29,73919.36,0.0,-1.0,0.0,0.0003]
[1780164001365,56.29,73918.28,0.0,-1.0,0.0,0.0003]
[1780164003379,56.29,73916.35,0.0,-1.0,0.0,0.0003]
[1780164008414,56.29,73916.98,0.0,-1.0,0.0,0.0003]
[1780164019491,56.29,73916.29,0.0,-1.0,0.0,0.0003]
[1780164023519,56.29,73917.32,0.0,-1.0,0.0,0.0003]
[1780164027547,56.29,73919.74,0.0,-1.0,0.0,0.0003]
[1780164036610,56.29,73919.92,0.0,-1.0,0.0,0.0003]
[1780164041645,56.29,73919.05,0.0,-1.0,0.0,0.0003]
[1780164047626,56.29,73919.01,0.0,-1.0,0.0,0.0003]
[1780164053729,56.29,73917.62,0.0,-1.0,0.0,0.0003]
[1780164055744,56.29,73916.47,0.0,-1.0,0.0,0.0003]
[1780164057757,56.29,73915.36,0.0,-1.0,0.0,0.00029]
[1780164062792,56.29,73915.24,0.0,-1.0,0.0,0.00029]
[1780164067827,56.29,73915.74,0.0,-1.0,0.0,0.00029]
[1780164073869,56.29,73915.69,0.0,-1.0,0.0,0.00029]
[1780164078201,56.29,73916.04,0.0,-1.0,0.0,0.00029]
[1780164083939,56.29,73916.23,0.0,-1.0,0.0,0.0003]
[1780164094016,56.29,73916.23,0.0,-1.0,0.0,0.00029]
[1780164099112,56.29,73916.06,0.0,-1.0,0.0,0.00029]
[1780164099519,56.29,73916.06,0.0,-1.0,0.0,0.00029]
[1780164106100,56.29,73916.16,0.0,-1.0,0.0,0.00029]
[1780164116170,56.29,73915.87,0.0,-1.0,0.0,0.00029]
[1780164120198,56.29,73911.69,0.0,-1.0,0.0,0.00029]
[1780164121205,56.29,73910.22,0.0,-1.0,0.0,0.00029]
[1780164127247,56.29,73910.05,0.0,-1.0,0.0,0.00029]
[1780164137318,56.29,73910.24,0.0,-1.0,0.0,0.00029]
[1780164138325,56.29,73913.49,0.0,-1.0,0.0,0.00029]
[1780164139332,56.29,73914.6,0.0,-1.0,0.0,0.00029]
[1780164144367,56.29,73915.49,0.0,-1.0,0.0,0.00029]
[1780164149402,56.29,73915.36,0.0,-1.0,0.0,0.00029]
[1780164151416,56.29,73915.87,0.0,-1.0,0.0,0.00029]
[1780164153430,56.29,73917.08,0.0,-1.0,0.0,0.00029]
[1780164158465,56.29,73916.96,0.0,-1.0,0.0,0.00029]
[1780164163500,56.29,73917.14,0.0,-1.0,0.0,0.00029]
[1780164169542,56.29,73917.03,0.0,-1.0,0.0,0.00029]
[1780164176591,56.29,73917.64,0.0,-1.0,0.0,0.00029]
[1780164181625,56.29,73918.33,0.0,-1.0,0.0,0.00029]
[1780164182633,56.29,73919.5,0.0,-1.0,0.0,0.00029]
[1780164187670,56.29,73920.13,0.0,-1.0,0.0,0.00029]
[1780164193712,56.29,73919.73,0.0,-1.0,0.0,0.00029]
[1780164200761,56.29,73920.11,0.0,-1.0,0.0,0.00029]
[1780164204789,56.29,73921.13,0.0,-1.0,0.0,0.00029]
[1780164209824,56.29,73923.49,0.0,-1.0,0.0,0.00029]
[1780164210831,56.29,73925.85,0.0,-1.0,0.0,0.0003]
[1780164215866,56.29,73924.47,0.0,-1.0,0.0,0.00029]
[1780164220901,56.29,73924.47,0.0,-1.0,0.0,0.00029]
[1780164221908,56.29,73926.0,0.0,-1.0,0.0,0.00029]
[1780164228959,56.29,73925.77,0.0,-1.0,0.0,0.00029]
[1780164233994,56.29,73926.19,0.0,-1.0,0.0,0.00029]
[1780164236009,56.29,73927.86,0.0,-1.0,0.0,0.00029]
[1780164237015,56.29,73930.38,0.0,-1.0,0.0,0.00029]
[1780164239029,56.29,73931.59,0.0,-1.0,0.0,0.0003]
[1780164239986,56.29,73931.59,0.0,-1.0,0.0,0.0003]
[1780164245079,56.29,73932.21,0.0,-1.0,0.0,0.0003]
[1780164246083,56.29,73927.29,0.0,-1.0,0.0,0.00029]
[1780164247090,56.29,73925.05,0.0,-1.0,0.0,0.00029]
[1780164252126,56.29,73924.73,0.0,-1.0,0.0,0.00029]
[1780164257161,56.29,73925.6,0.0,-1.0,0.0,0.00029]
[1780164262196,56.29,73924.68,0.0,-1.0,0.0,0.00029]
[1780164267231,56.29,73925.07,0.0,-1.0,0.0,0.00029]
[1780164272268,56.29,73925.15,0.0,-1.0,0.0,0.00029]
[1780164278319,56.29,73925.49,0.0,-1.0,0.0,0.00029]
[1780164279019,56.29,73925.49,0.0,-1.0,0.0,0.00029]
[1780164283356,56.29,73924.18,0.0,-1.0,0.0,0.00029]
[1780164288391,56.29,73923.49,0.0,-1.0,0.0,0.00029]
[1780164289398,56.29,73918.53,0.0,-1.0,0.0,0.00028]
[1780164290405,56.29,73917.4,0.0,-1.0,0.0,0.00028]
[1780164295440,56.29,73917.72,0.0,-1.0,0.0,0.00028]
[1780164301482,56.29,73917.67,0.0,-1.0,0.0,0.00028]
[1780164306517,56.29,73917.96,0.0,-1.0,0.0,0.00028]
[1780164314573,56.29,73917.89,0.0,-1.0,0.0,0.00028]
[1780164319608,56.29,73917.96,0.0,-1.0,0.0,0.00028]
[1780164324644,56.29,73918.16,0.0,-1.0,0.0,0.00028]
[1780164329679,56.29,73918.44,0.0,-1.0,0.0,0.00028]
[1780164331693,56.29,73919.03,0.0,-1.0,0.0,0.00028]
[1780164336728,56.29,73918.56,0.0,-1.0,0.0,0.00028]
[1780164343777,56.29,73918.63,0.0,-1.0,0.0,0.00028]
[1780164348812,56.29,73919.21,0.0,-1.0,0.0,0.00028]
[1780164353848,56.29,73919.26,0.0,-1.0,0.0,0.00028]
[1780164358882,56.29,73919.44,0.0,-1.0,0.0,0.00028]
[1780164365933,56.29,73918.95,0.0,-1.0,0.0,0.00028]
[1780164367950,56.29,73920.04,0.0,-1.0,0.0,0.00028]
[1780164372985,56.29,73919.83,0.0,-1.0,0.0,0.00028]
[1780164378022,56.29,73919.76,0.0,-1.0,0.0,0.00028]
[1780164380036,56.29,73913.0,0.0,-1.0,0.0,0.00027]
[1780164383057,56.29,73913.79,0.0,-1.0,0.0,0.00027]
[1780164386267,56.29,73914.64,0.0,-1.0,0.0,0.00027]
[1780164386320,56.29,73914.64,0.0,-1.0,0.0,0.00027]
[1780164386369,56.29,73917.63,0.0,-1.0,0.0,0.00028]
[1780164387085,56.29,73919.07,0.0,-1.0,0.0,0.00028]
[1780164395142,56.29,73919.21,0.0,-1.0,0.0,0.00027]
[1780164401184,56.29,73917.71,0.0,-1.0,0.0,0.00027]
[1780164402191,56.29,73916.62,0.0,-1.0,0.0,0.00027]
[1780164404205,56.29,73919.97,0.0,-1.0,0.0,0.00028]
[1780164405212,56.29,73921.55,0.0,-1.0,0.0,0.00028]
[1780164406219,56.29,73922.78,0.0,-1.0,0.0,0.00028]
[1780164412261,56.29,73922.65,0.0,-1.0,0.0,0.00028]
[1780164414277,56.29,73920.16,0.0,-1.0,0.0,0.00028]
[1780164415284,56.29,73919.23,0.0,-1.0,0.0,0.00027]
[1780164420319,56.29,73919.92,0.0,-1.0,0.0,0.00028]
[1780164422332,56.29,73922.01,0.0,-1.0,0.0,0.00028]
[1780164429384,56.29,73921.64,0.0,-1.0,0.0,0.00028]
[1780164433411,56.29,73920.12,0.0,-1.0,0.0,0.00028]
[1780164435425,56.29,73919.16,0.0,-1.0,0.0,0.00027]
[1780164437439,56.29,73920.14,0.0,-1.0,0.0,0.00028]
[1780164442474,56.29,73919.9,0.0,-1.0,0.0,0.00028]
[1780164447509,56.29,73920.08,0.0,-1.0,0.0,0.00028]
[1780164452544,56.29,73920.21,0.0,-1.0,0.0,0.00027]
[1780164456572,56.29,73918.35,0.0,-1.0,0.0,0.00027]
[1780164459593,56.29,73917.43,0.0,-1.0,0.0,0.00027]
[1780164464632,56.29,73917.39,0.0,-1.0,0.0,0.00027]
[1780164474700,56.29,73917.25,0.0,-1.0,0.0,0.00027]
[1780164483763,56.29,73917.06,0.0,-1.0,0.0,0.00027]
[1780164493832,56.29,73916.81,0.0,-1.0,0.0,0.00027]
[1780164498869,56.29,73917.14,0.0,-1.0,0.0,0.00027]
[1780164500883,56.29,73916.16,0.0,-1.0,0.0,0.00027]
[1780164501890,56.29,73915.0,0.0,-1.0,0.0,0.00027]
[1780164502897,56.29,73914.03,0.0,-1.0,0.0,0.00027]
[1780164505918,56.29,73912.52,0.0,-1.0,0.0,0.00027]
[1780164506925,56.29,73911.04,0.0,-1.0,0.0,0.00026]
[1780164509946,56.29,73909.58,0.0,-1.0,0.0,0.00026]
[1780164512966,56.29,73909.6,0.0,-1.0,0.0,0.00026]
[1780164513974,56.29,73899.55,0.0,-1.0,0.0,0.00025]
[1780164514982,56.29,73900.88,0.0,-1.0,0.0,0.00025]
[1780164515988,56.29,73909.75,0.0,-1.0,0.0,0.00026]
[1780164516995,56.29,73910.15,0.0,-1.0,0.0,0.00026]
[1780164522031,56.29,73910.81,0.0,-1.0,0.0,0.00026]
[1780164523038,56.29,73914.29,0.0,-1.0,0.0,0.00026]
[1780164524045,56.29,73920.29,0.0,-1.0,0.0,0.00027]
[1780164525052,56.29,73921.23,0.0,-1.0,0.0,0.00027]
[1780164527066,56.29,73921.15,0.0,-1.0,0.0,0.00027]
[1780164532101,56.29,73922.86,0.0,-1.0,0.0,0.00027]
[1780164540157,56.29,73923.0,0.0,-1.0,0.0,0.00027]
[1780164546199,56.29,73922.37,0.0,-1.0,0.0,0.00027]
[1780164553248,56.29,73922.42,0.0,-1.0,0.0,0.00027]
[1780164559290,56.29,73922.41,0.0,-1.0,0.0,0.00027]
[1780164565335,56.29,73922.38,0.0,-1.0,0.0,0.00027]
[1780164573391,56.29,73923.23,0.0,-1.0,0.0,0.00027]
[1780164578426,56.29,73922.68,0.0,-1.0,0.0,0.00027]
[1780164585477,56.29,73922.03,0.0,-1.0,0.0,0.00027]
[1780164592526,56.29,73922.38,0.0,-1.0,0.0,0.00027]
[1780164597562,56.29,73922.48,0.0,-1.0,0.0,0.00027]
[1780164602597,56.29,73922.69,0.0,-1.0,0.0,0.00027]
[1780164607632,56.29,73921.36,0.0,-1.0,0.0,0.00027]
[1780164612667,56.29,73921.19,0.0,-1.0,0.0,0.00027]
[1780164620723,56.29,73921.4,0.0,-1.0,0.0,0.00027]
[1780164626765,56.29,73921.46,0.0,-1.0,0.0,0.00027]
[1780164631800,56.29,73921.58,0.0,-1.0,0.0,0.00026]
[1780164638849,56.29,73921.59,0.0,-1.0,0.0,0.00026]
[1780164640863,56.29,73923.5,0.0,-1.0,0.0,0.00026]
[1780164644891,56.29,73924.49,0.0,-1.0,0.0,0.00026]
[1780164645898,56.29,73925.51,0.0,-1.0,0.0,0.00026]
[1780164651940,56.29,73924.65,0.0,-1.0,0.0,0.00026]
[1780164656943,56.29,73924.47,0.0,-1.0,0.0,0.00026]
[1780164664048,56.29,73924.7,0.0,-1.0,0.0,0.00026]
[1780164669082,56.29,73924.66,0.0,-1.0,0.0,0.00026]
[1780164675124,56.29,73924.72,0.0,-1.0,0.0,0.00026]
[1780164683180,56.29,73924.83,0.0,-1.0,0.0,0.00026]
[1780164688214,56.29,73924.76,0.0,-1.0,0.0,0.00026]
[1780164691236,56.29,73924.8,0.0,-1.0,0.0,0.00026]
[1780164696271,56.29,73924.77,0.0,-1.0,0.0,0.00026]
[1780164701306,56.29,73924.06,0.0,-1.0,0.0,0.00026]
[1780164706343,56.29,73924.83,0.0,-1.0,0.0,0.00026]
[1780164711378,56.29,73924.58,0.0,-1.0,0.0,0.00026]
[1780164716412,56.29,73924.49,0.0,-1.0,0.0,0.00026]
[1780164721448,56.29,73924.4,0.0,-1.0,0.0,0.00026]
[1780164726483,56.29,73922.74,0.0,-1.0,0.0,0.00026]
[1780164727490,56.29,73919.89,0.0,-1.0,0.0,0.00026]
[1780164732524,56.29,73919.5,0.0,-1.0,0.0,0.00026]
[1780164737560,56.29,73919.5,0.0,-1.0,0.0,0.00026]
[1780164742594,56.29,73919.83,0.0,-1.0,0.0,0.00026]
[1780164747630,56.29,73919.51,0.0,-1.0,0.0,0.00026]
[1780164752665,56.29,73919.82,0.0,-1.0,0.0,0.00025]
[1780164757701,56.29,73920.25,0.0,-1.0,0.0,0.00025]
[1780164762735,56.29,73920.62,0.0,-1.0,0.0,0.00025]
[1780164765756,56.29,73919.66,0.0,-1.0,0.0,0.00025]
[1780164770791,56.29,73919.46,0.0,-1.0,0.0,0.00025]
[1780164776832,56.29,73917.42,0.0,-1.0,0.0,0.00025]
[1780164779037,56.29,73915.99,0.0,-1.0,0.0,0.00025]
[1780164784889,56.29,73916.48,0.0,-1.0,0.0,0.00025]
[1780164790931,56.29,73916.35,0.0,-1.0,0.0,0.00025]
[1780164797980,56.29,73916.14,0.0,-1.0,0.0,0.00025]
[1780164803015,56.29,73916.79,0.0,-1.0,0.0,0.00025]
[1780164808050,56.29,73917.52,0.0,-1.0,0.0,0.00025]
[1780164811071,56.29,73917.9,0.0,-1.0,0.0,0.00025]
[1780164817113,56.29,73917.91,0.0,-1.0,0.0,0.00025]
[1780164822148,56.29,73917.71,0.0,-1.0,0.0,0.00025]
[1780164827182,56.29,73916.47,0.0,-1.0,0.0,0.00025]
[1780164832218,56.29,73915.74,0.0,-1.0,0.0,0.00025]
[1780164837253,56.29,73916.02,0.0,-1.0,0.0,0.00025]
[1780164846317,56.29,73916.55,0.0,-1.0,0.0,0.00025]
[1780164851353,56.29,73916.11,0.0,-1.0,0.0,0.00025]
[1780164856388,56.29,73916.55,0.0,-1.0,0.0,0.00025]
[1780164862430,56.29,73916.62,0.0,-1.0,0.0,0.00025]
[1780164869479,56.29,73916.68,0.0,-1.0,0.0,0.00025]
[1780164873508,56.29,73916.62,0.0,-1.0,0.0,0.00024]
[1780164878543,56.29,73916.85,0.0,-1.0,0.0,0.00024]
[1780164885592,56.29,73916.66,0.0,-1.0,0.0,0.00024]
[1780164892642,56.29,73916.79,0.0,-1.0,0.0,0.00024]
[1780164900720,56.29,73916.76,0.0,-1.0,0.0,0.00024]
[1780164906740,56.29,73917.41,0.0,-1.0,0.0,0.00025]
[1780164911775,56.29,73918.05,0.0,-1.0,0.0,0.00025]
[1780164915803,56.29,73915.05,0.0,-1.0,0.0,0.00024]
[1780164920838,56.29,73916.03,0.0,-1.0,0.0,0.00024]
[1780164926881,56.29,73915.73,0.0,-1.0,0.0,0.00024]
[1780164932923,56.29,73916.11,0.0,-1.0,0.0,0.00024]
[1780164937958,56.29,73916.53,0.0,-1.0,0.0,0.00024]
[1780164948027,56.29,73916.68,0.0,-1.0,0.0,0.00024]
[1780164953063,56.29,73916.7,0.0,-1.0,0.0,0.00024]
[1780164958098,56.29,73916.75,0.0,-1.0,0.0,0.00024]
[1780164963135,56.29,73916.72,0.0,-1.0,0.0,0.00024]
[1780164969177,56.29,73916.82,0.0,-1.0,0.0,0.00024]
[1780164976225,56.29,73916.77,0.0,-1.0,0.0,0.00024]
[1780164981261,56.29,73916.87,0.0,-1.0,0.0,0.00024]
[1780164984282,56.29,73915.81,0.0,-1.0,0.0,0.00024]
[1780164989319,56.29,73916.31,0.0,-1.0,0.0,0.00024]
[1780164991333,56.29,73916.24,0.0,-1.0,0.0,0.00024]
[1780164999389,56.29,73916.19,0.0,-1.0,0.0,0.00024]
[1780165004424,56.29,73916.5,0.0,-1.0,0.0,0.00024]
[1780165009460,56.29,73916.66,0.0,-1.0,0.0,0.00024]
[1780165019529,56.29,73916.54,0.0,-1.0,0.0,0.00024]
[1780165028592,56.29,73916.58,0.0,-1.0,0.0,0.00024]
[1780165034433,56.29,73916.4,0.0,-1.0,0.0,0.00024]
[1780165042693,56.29,73916.72,0.0,-1.0,0.0,0.00024]
[1780165045715,56.29,73915.84,0.0,-1.0,0.0,0.00024]
[1780165050750,56.29,73916.04,0.0,-1.0,0.0,0.00024]
[1780165051757,56.29,73916.31,0.0,-1.0,0.0,0.00023]
[1780165056792,56.29,73916.56,0.0,-1.0,0.0,0.00023]
[1780165064847,56.29,73916.68,0.0,-1.0,0.0,0.00023]
[1780165067869,56.29,73918.55,0.0,-1.0,0.0,0.00024]
[1780165068876,56.29,73920.32,0.0,-1.0,0.0,0.00024]
[1780165069884,56.29,73923.22,0.0,-1.0,0.0,0.00024]
[1780165070890,56.29,73924.4,0.0,-1.0,0.0,0.00024]
[1780165072904,56.29,73925.31,0.0,-1.0,0.0,0.00024]
[1780165074918,56.29,73927.58,0.0,-1.0,0.0,0.00024]
[1780165075925,56.29,73933.86,0.0,-1.0,0.0,0.00025]
[1780165076932,56.29,73943.74,0.0,-1.0,0.0,0.00025]
[1780165077939,56.29,73942.3,0.0,-1.0,0.0,0.00025]
[1780165080960,56.29,73943.9,0.0,-1.0,0.0,0.00025]
[1780165090024,56.29,73943.52,0.0,-1.0,0.0,0.00025]
[1780165091031,56.29,73944.42,0.0,-1.0,0.0,0.00025]
[1780165094053,56.29,73945.73,0.0,-1.0,0.0,0.00025]
[1780165097079,56.29,73946.67,0.0,-1.0,0.0,0.00026]
[1780165098086,56.29,73952.42,0.0,-1.0,0.0,0.00026]
[1780165100100,56.29,73953.4,0.0,-1.0,0.0,0.00026]
[1780165105135,56.29,73954.71,0.0,-1.0,0.0,0.00026]
[1780165106142,56.29,73956.1,0.0,-1.0,0.0,0.00026]
[1780165111177,56.29,73956.32,0.0,-1.0,0.0,0.00026]
[1780165112184,56.29,73959.0,0.0,-1.0,0.0,0.00026]
[1780165112610,56.29,73959.0,0.0,-1.0,0.0,0.00026]
[1780165112723,56.29,73959.0,0.0,-1.0,0.0,0.00026]
[1780165113191,56.29,73961.29,0.0,-1.0,0.0,0.00026]
[1780165114199,56.29,73964.06,0.0,-1.0,0.0,0.00026]
[1780165115206,56.29,73965.74,0.0,-1.0,0.0,0.00027]
[1780165118227,56.29,73968.07,0.0,-1.0,0.0,0.00027]
[1780165121249,56.29,73969.05,0.0,-1.0,0.0,0.00027]
[1780165122256,56.29,73970.0,0.0,-1.0,0.0,0.00027]
[1780165127291,56.29,73969.68,0.0,-1.0,0.0,0.00027]
[1780165128298,56.29,73971.03,0.0,-1.0,0.0,0.00027]
[1780165133333,56.29,73971.51,0.0,-1.0,0.0,0.00027]
[1780165135347,56.29,73969.63,0.0,-1.0,0.0,0.00027]
[1780165136354,56.29,73968.66,0.0,-1.0,0.0,0.00027]
[1780165141389,56.29,73968.72,0.0,-1.0,0.0,0.00027]
[1780165149445,56.29,73968.36,0.0,-1.0,0.0,0.00027]
[1780165150452,56.29,73961.52,0.0,-1.0,0.0,0.00026]
[1780165151459,56.29,73958.87,0.0,-1.0,0.0,0.00026]
[1780165155487,56.29,73955.94,0.0,-1.0,0.0,0.00026]
[1780165159515,56.29,73954.9,0.0,-1.0,0.0,0.00026]
[1780165165557,56.29,73954.89,0.0,-1.0,0.0,0.00026]
[1780165170598,56.29,73954.28,0.0,-1.0,0.0,0.00026]
[1780165171599,56.29,73947.32,0.0,-1.0,0.0,0.00025]
[1780165172606,56.29,73945.46,0.0,-1.0,0.0,0.00025]
[1780165177641,56.29,73946.85,0.0,-1.0,0.0,0.00025]
[1780165178648,56.29,73945.87,0.0,-1.0,0.0,0.00025]
[1780165181669,56.29,73947.04,0.0,-1.0,0.0,0.00025]
[1780165189725,56.29,73947.38,0.0,-1.0,0.0,0.00025]
[1780165191739,56.29,73952.33,0.0,-1.0,0.0,0.00025]
[1780165192746,56.29,73953.23,0.0,-1.0,0.0,0.00025]
[1780165193753,56.29,73955.2,0.0,-1.0,0.0,0.00025]
[1780165194760,56.29,73958.21,0.0,-1.0,0.0,0.00026]
[1780165195767,56.29,73961.57,0.0,-1.0,0.0,0.00026]
[1780165196774,56.29,73962.83,0.0,-1.0,0.0,0.00026]
[1780165201809,56.29,73964.88,0.0,-1.0,0.0,0.00026]
[1780165202816,56.29,73968.8,0.0,-1.0,0.0,0.00026]
[1780165206844,56.29,73974.47,0.0,-1.0,0.0,0.00027]
[1780165208858,56.29,73975.89,0.0,-1.0,0.0,0.00027]
[1780165212886,56.29,73974.82,0.0,-1.0,0.0,0.00027]
[1780165217921,56.29,73975.02,0.0,-1.0,0.0,0.00027]
[1780165222990,56.29,73975.45,0.0,-1.0,0.0,0.00027]
[1780165223756,56.29,73975.45,0.0,-1.0,0.0,0.00027]
[1780165223970,56.29,73975.45,0.0,-1.0,0.0,0.00027]
[1780165223997,56.29,73978.84,0.0,-1.0,0.0,0.00027]
[1780165232052,56.29,73978.87,0.0,-1.0,0.0,0.00027]
[1780165238095,56.29,73979.18,0.0,-1.0,0.0,0.00027]
[1780165241116,56.29,73985.85,0.0,-1.0,0.0,0.00027]
[1780165242123,56.29,73991.31,0.0,-1.0,0.0,0.00028]
[1780165243131,56.29,73992.22,0.0,-1.0,0.0,0.00028]
[1780165248166,56.29,73990.26,0.0,-1.0,0.0,0.00028]
[1780165253202,56.29,73991.04,0.0,-1.0,0.0,0.00028]
[1780165255215,56.29,73992.7,0.0,-1.0,0.0,0.00028]
[1780165256222,56.29,74004.43,0.0,-1.0,0.0,0.00029]
[1780165257230,56.29,74007.34,0.0,-1.0,0.0,0.00029]
[1780165259245,56.29,74009.28,0.0,-1.0,0.0,0.00029]
[1780165261259,56.29,74004.41,0.0,-1.0,0.0,0.00029]
[1780165262267,56.29,73998.03,0.0,-1.0,0.0,0.00028]
[1780165263273,56.29,73996.44,0.0,-1.0,0.0,0.00028]
[1780165266294,56.29,73993.87,0.0,-1.0,0.0,0.00028]
[1780165267301,56.29,73991.53,0.0,-1.0,0.0,0.00028]
[1780165268308,56.29,73990.17,0.0,-1.0,0.0,0.00028]
[1780165270322,56.29,73988.03,0.0,-1.0,0.0,0.00028]
[1780165271329,56.29,73986.88,0.0,-1.0,0.0,0.00027]
[1780165273343,56.29,73988.03,0.0,-1.0,0.0,0.00028]
[1780165277370,56.29,73982.27,0.0,-1.0,0.0,0.00027]
[1780165278377,56.29,73978.58,0.0,-1.0,0.0,0.00027]
[1780165280392,56.29,73976.41,0.0,-1.0,0.0,0.00027]
[1780165282406,56.29,73974.34,0.0,-1.0,0.0,0.00027]
[1780165286434,56.29,73975.53,0.0,-1.0,0.0,0.00027]
[1780165288448,56.29,73973.1,0.0,-1.0,0.0,0.00026]
[1780165289455,56.29,73968.38,0.0,-1.0,0.0,0.00026]
[1780165290462,56.29,73965.19,0.0,-1.0,0.0,0.00026]
[1780165291469,56.29,73965.61,0.0,-1.0,0.0,0.00026]
[1780165293483,56.29,73964.45,0.0,-1.0,0.0,0.00025]
[1780165298518,56.29,73964.65,0.0,-1.0,0.0,0.00025]
[1780165300532,56.29,73965.64,0.0,-1.0,0.0,0.00026]
[1780165301539,56.29,73958.28,0.0,-1.0,0.0,0.00025]
[1780165302546,56.29,73954.42,0.0,-1.0,0.0,0.00025]
[1780165304560,56.29,73958.97,0.0,-1.0,0.0,0.00025]
[1780165305567,56.29,73959.81,0.0,-1.0,0.0,0.00025]
[1780165310602,56.29,73960.41,0.0,-1.0,0.0,0.00025]
[1780165316644,56.29,73960.69,0.0,-1.0,0.0,0.00025]
[1780165317651,56.29,73963.52,0.0,-1.0,0.0,0.00025]
[1780165318658,56.29,73965.57,0.0,-1.0,0.0,0.00026]
[1780165318846,56.29,73965.57,0.0,-1.0,0.0,0.00026]
[1780165318969,56.29,73965.57,0.0,-1.0,0.0,0.00026]
[1780165319665,56.29,73965.3,0.0,-1.0,0.0,0.00025]
[1780165320672,56.29,73961.94,0.0,-1.0,0.0,0.00025]
[1780165321680,56.29,73959.59,0.0,-1.0,0.0,0.00025]
[1780165323694,56.29,73957.7,0.0,-1.0,0.0,0.00025]
[1780165328730,56.29,73954.12,0.0,-1.0,0.0,0.00025]
[1780165333764,56.29,73955.89,0.0,-1.0,0.0,0.00025]
[1780165336785,56.29,73956.81,0.0,-1.0,0.0,0.00025]
[1780165337792,56.29,73961.7,0.0,-1.0,0.0,0.00025]
[1780165338799,56.29,73963.84,0.0,-1.0,0.0,0.00025]
[1780165339806,56.29,73967.06,0.0,-1.0,0.0,0.00026]
[1780165340813,56.29,73968.99,0.0,-1.0,0.0,0.00026]
[1780165341820,56.29,73971.12,0.0,-1.0,0.0,0.00026]
[1780165344841,56.29,73968.04,0.0,-1.0,0.0,0.00026]
[1780165345848,56.29,73965.93,0.0,-1.0,0.0,0.00026]
[1780165346855,56.29,73963.37,0.0,-1.0,0.0,0.00025]
[1780165348869,56.29,73962.54,0.0,-1.0,0.0,0.00025]
[1780165351889,56.29,73962.81,0.0,-1.0,0.0,0.00025]
[1780165356925,56.29,73955.87,0.0,-1.0,0.0,0.00024]
[1780165357932,56.29,73951.54,0.0,-1.0,0.0,0.00024]
[1780165358939,56.29,73951.37,0.0,-1.0,0.0,0.00024]
[1780165363974,56.29,73951.44,0.0,-1.0,0.0,0.00024]
[1780165369009,56.29,73951.74,0.0,-1.0,0.0,0.00024]
[1780165374044,56.29,73952.27,0.0,-1.0,0.0,0.00024]
[1780165379080,56.29,73951.22,0.0,-1.0,0.0,0.00024]
[1780165382101,56.29,73956.67,0.0,-1.0,0.0,0.00025]
[1780165385123,56.29,73957.48,0.0,-1.0,0.0,0.00025]
[1780165391165,56.29,73957.52,0.0,-1.0,0.0,0.00025]
[1780165396201,56.29,73960.38,0.0,-1.0,0.0,0.00025]
[1780165397208,56.29,73961.61,0.0,-1.0,0.0,0.00025]
[1780165404257,56.29,73961.53,0.0,-1.0,0.0,0.00025]
[1780165409293,56.29,73961.18,0.0,-1.0,0.0,0.00025]
[1780165411307,56.29,73961.71,0.0,-1.0,0.0,0.00025]
[1780165412316,56.29,73962.9,0.0,-1.0,0.0,0.00025]
[1780165413323,56.29,73964.64,0.0,-1.0,0.0,0.00025]
[1780165414329,56.29,73965.61,0.0,-1.0,0.0,0.00025]
[1780165419365,56.29,73964.24,0.0,-1.0,0.0,0.00025]
[1780165420372,56.29,73965.17,0.0,-1.0,0.0,0.00025]
[1780165421379,56.29,73962.4,0.0,-1.0,0.0,0.00025]
[1780165422386,56.29,73961.32,0.0,-1.0,0.0,0.00025]
[1780165423393,56.29,73960.04,0.0,-1.0,0.0,0.00024]
[1780165428427,56.29,73959.74,0.0,-1.0,0.0,0.00024]
[1780165433465,56.29,73959.9,0.0,-1.0,0.0,0.00024]
[1780165438501,56.29,73960.77,0.0,-1.0,0.0,0.00024]
[1780165443535,56.29,73961.1,0.0,-1.0,0.0,0.00025]
[1780165449578,56.29,73961.61,0.0,-1.0,0.0,0.00025]
[1780165453606,56.29,73959.35,0.0,-1.0,0.0,0.00024]
[1780165454613,56.29,73956.07,0.0,-1.0,0.0,0.00024]
[1780165455620,56.29,73953.62,0.0,-1.0,0.0,0.00024]
[1780165462669,56.29,73952.82,0.0,-1.0,0.0,0.00024]
[1780165467704,56.29,73952.33,0.0,-1.0,0.0,0.00024]
[1780165468711,56.29,73946.57,0.0,-1.0,0.0,0.00024]
[1780165469718,56.29,73944.49,0.0,-1.0,0.0,0.00023]
[1780165471732,56.29,73945.16,0.0,-1.0,0.0,0.00023]
[1780165473747,56.29,73939.63,0.0,-1.0,0.0,0.00023]
[1780165478782,56.29,73940.02,0.0,-1.0,0.0,0.00023]
[1780165480796,56.29,73938.73,0.0,-1.0,0.0,0.00023]
[1780165481803,56.29,73939.59,0.0,-1.0,0.0,0.00023]
[1780165483817,56.29,73938.72,0.0,-1.0,0.0,0.00023]
[1780165487845,56.29,73932.99,0.0,-1.0,0.0,0.00022]
[1780165489859,56.29,73931.9,0.0,-1.0,0.0,0.00022]
[1780165494894,56.29,73932.31,0.0,-1.0,0.0,0.00022]
[1780165499929,56.29,73932.5,0.0,-1.0,0.0,0.00022]
[1780165504964,56.29,73932.46,0.0,-1.0,0.0,0.00022]
[1780165505971,56.29,73930.01,0.0,-1.0,0.0,0.00022]
[1780165506978,56.29,73927.49,0.0,-1.0,0.0,0.00022]
[1780165507985,56.29,73921.84,0.0,-1.0,0.0,0.00022]
[1780165508992,56.29,73920.78,0.0,-1.0,0.0,0.00022]
[1780165509999,56.29,73916.42,0.0,-1.0,0.0,0.00021]
[1780165512020,56.29,73915.38,0.0,-1.0,0.0,0.00021]
[1780165514032,56.29,73916.36,0.0,-1.0,0.0,0.00021]
[1780165516046,56.29,73908.05,0.0,-1.0,0.0,0.00021]
[1780165517053,56.29,73904.83,0.0,-1.0,0.0,0.00021]
[1780165518060,56.29,73903.43,0.0,-1.0,0.0,0.0002]
[1780165519067,56.29,73901.86,0.0,-1.0,0.0,0.0002]
[1780165520074,56.29,73900.92,0.0,-1.0,0.0,0.0002]
[1780165521081,56.29,73898.22,0.0,-1.0,0.0,0.0002]
[1780165522032,56.29,73898.22,0.0,-1.0,0.0,0.0002]
[1780165522219,56.29,73898.22,0.0,-1.0,0.0,0.0002]
[1780165522321,56.29,73897.3,0.0,-1.0,0.0,0.0002]
[1780165524102,56.29,73896.58,0.0,-1.0,0.0,0.0002]
[1780165529137,56.29,73895.35,0.0,-1.0,0.0,0.0002]
[1780165531151,56.29,73895.55,0.0,-1.0,0.0,0.0002]
[1780165535179,56.29,73896.51,0.0,-1.0,0.0,0.0002]
[1780165536376,56.29,73896.51,0.0,-1.0,0.0,0.0002]
[1780165537193,56.29,73897.81,0.0,-1.0,0.0,0.0002]
[1780165538734,56.29,73897.81,0.0,-1.0,0.0,0.0002]
[1780165541221,56.29,73899.53,0.0,-1.0,0.0,0.0002]
[1780165543235,56.29,73898.14,0.0,-1.0,0.0,0.0002]
[1780165544461,56.29,73898.14,0.0,-1.0,0.0,0.0002]
[1780165544469,56.29,73898.14,0.0,-1.0,0.0,0.0002]
[1780165544563,56.29,73895.15,0.0,-1.0,0.0,0.0002]
[1780165545249,56.29,73894.04,0.0,-1.0,0.0,0.0002]
[1780165546135,56.29,73894.04,0.0,-1.0,0.0,0.0002]
[1780165546223,56.29,73894.04,0.0,-1.0,0.0,0.0002]
[1780165550284,56.29,73895.16,0.0,-1.0,0.0,0.0002]
[1780165552283,56.29,73894.55,0.0,-1.0,0.0,0.0002]
[1780165552469,56.29,73894.55,0.0,-1.0,0.0,0.0002]
[1780165552695,56.29,73894.55,0.0,-1.0,0.0,0.0002]
[1780165555296,56.29,73894.54,0.0,-1.0,0.0,0.0002]
[1780165555472,56.29,73894.54,0.0,-1.0,0.0,0.0002]
[1780165559349,56.29,73895.41,0.0,-1.0,0.0,0.0002]
[1780165563529,56.29,73895.87,0.0,-1.0,0.0,0.0002]
[1780165566400,56.29,73896.79,0.0,-1.0,0.0,0.0002]
[1780165568427,56.29,73896.79,0.0,-1.0,0.0,0.0002]
[1780165568470,56.29,73896.79,0.0,-1.0,0.0,0.0002]
[1780165568528,56.29,73897.25,0.0,-1.0,0.0,0.0002]
[1780165569914,56.29,73897.25,0.0,-1.0,0.0,0.0002]
[1780165569975,56.29,73897.25,0.0,-1.0,0.0,0.0002]
[1780165575463,56.29,73897.07,0.0,-1.0,0.0,0.0002]
[1780165580498,56.29,73896.98,0.0,-1.0,0.0,0.0002]
[1780165582568,56.29,73896.98,0.0,-1.0,0.0,0.0002]
[1780165582724,56.29,73896.98,0.0,-1.0,0.0,0.0002]
[1780165585002,56.29,73895.85,0.0,-1.0,0.0,0.0002]
[1780165585533,56.29,73894.82,0.0,-1.0,0.0,0.0002]
[1780165587763,56.29,73894.44,0.0,-1.0,0.0,0.0002]
[1780165587973,56.29,73894.44,0.0,-1.0,0.0,0.0002]
[1780165587784,56.29,73893.04,0.0,-1.0,0.0,0.0002]
[1780165588720,56.29,73893.04,0.0,-1.0,0.0,0.0002]
[1780165588821,56.29,73893.05,0.0,-1.0,0.0,0.0002]
[1780165591575,56.29,73893.55,0.0,-1.0,0.0,0.00019]
[1780165596611,56.29,73893.96,0.0,-1.0,0.0,0.00019]
[1780165599431,56.29,73893.86,0.0,-1.0,0.0,0.00019]
[1780165599470,56.29,73893.86,0.0,-1.0,0.0,0.00019]
[1780165605675,56.29,73894.15,0.0,-1.0,0.0,0.00019]
[1780165610710,56.29,73894.47,0.0,-1.0,0.0,0.00019]
[1780165611263,56.29,73894.47,0.0,-1.0,0.0,0.00019]
[1780165611471,56.29,73894.47,0.0,-1.0,0.0,0.00019]
[1780165611518,56.29,73894.47,0.0,-1.0,0.0,0.00019]
[1780165611720,56.29,73894.47,0.0,-1.0,0.0,0.00019]
[1780165611759,56.29,73894.11,0.0,-1.0,0.0,0.00019]
[1780165617621,56.29,73893.92,0.0,-1.0,0.0,0.00019]
[1780165617721,56.29,73893.92,0.0,-1.0,0.0,0.00019]
[1780165617759,56.29,73892.13,0.0,-1.0,0.0,0.00019]
[1780165622794,56.29,73892.68,0.0,-1.0,0.0,0.00019]
[1780165627830,56.29,73892.82,0.0,-1.0,0.0,0.00019]
[1780165628358,56.29,73892.82,0.0,-1.0,0.0,0.00019]
[1780165628458,56.29,73892.82,0.0,-1.0,0.0,0.00019]
[1780165628470,56.29,73892.82,0.0,-1.0,0.0,0.00019]
[1780165628836,56.29,73892.77,0.0,-1.0,0.0,0.00019]
[1780165633872,56.29,73892.8,0.0,-1.0,0.0,0.00019]
[1780165638039,56.29,73892.8,0.0,-1.0,0.0,0.00019]
[1780165637900,56.29,73889.52,0.0,-1.0,0.0,0.00019]
[1780165638219,56.29,73889.52,0.0,-1.0,0.0,0.00019]
[1780165639914,56.29,73887.11,0.0,-1.0,0.0,0.00019]
[1780165641306,56.29,73887.21,0.0,-1.0,0.0,0.00019]
[1780165641473,56.29,73887.21,0.0,-1.0,0.0,0.00019]
[1780165641524,56.29,73887.21,0.0,-1.0,0.0,0.00019]
[1780165648976,56.29,73887.28,0.0,-1.0,0.0,0.00019]
[1780165649984,56.29,73881.8,0.0,-1.0,0.0,0.00019]
[1780165651998,56.29,73880.67,0.0,-1.0,0.0,0.00018]
[1780165654844,56.29,73879.86,0.0,-1.0,0.0,0.00018]
[1780165654973,56.29,73879.86,0.0,-1.0,0.0,0.00018]
[1780165654981,56.29,73879.86,0.0,-1.0,0.0,0.00018]
[1780165655222,56.29,73879.99,0.0,-1.0,0.0,0.00018]
[1780165660621,56.29,73878.92,0.0,-1.0,0.0,0.00018]
[1780165661061,56.29,73874.53,0.0,-1.0,0.0,0.00018]
[1780165663075,56.29,73873.12,0.0,-1.0,0.0,0.00018]
[1780165664551,56.29,73873.04,0.0,-1.0,0.0,0.00018]
[1780165664691,56.29,73873.04,0.0,-1.0,0.0,0.00018]
[1780165664721,56.29,73873.04,0.0,-1.0,0.0,0.00018]
[1780165665488,56.29,73872.95,0.0,-1.0,0.0,0.00018]
[1780165665720,56.29,73872.95,0.0,-1.0,0.0,0.00018]
[1780165665821,56.29,73872.95,0.0,-1.0,0.0,0.00018]
[1780165668110,56.29,73871.13,0.0,-1.0,0.0,0.00018]
[1780165672138,56.29,73873.28,0.0,-1.0,0.0,0.00018]
[1780165673163,56.29,73873.38,0.0,-1.0,0.0,0.00018]
[1780165673224,56.29,73873.38,0.0,-1.0,0.0,0.00018]
[1780165673484,56.29,73873.38,0.0,-1.0,0.0,0.00018]
[1780165679187,56.29,73873.26,0.0,-1.0,0.0,0.00018]
[1780165684222,56.29,73873.16,0.0,-1.0,0.0,0.00018]
[1780165686486,56.29,73873.16,0.0,-1.0,0.0,0.00018]
[1780165686541,56.29,73873.16,0.0,-1.0,0.0,0.00018]
[1780165686722,56.29,73873.16,0.0,-1.0,0.0,0.00018]
[1780165687881,56.29,73873.12,0.0,-1.0,0.0,0.00018]
[1780165687971,56.29,73873.12,0.0,-1.0,0.0,0.00018]
[1780165687983,56.29,73872.55,0.0,-1.0,0.0,0.00018]
[1780165693285,56.29,73872.55,0.0,-1.0,0.0,0.00018]
[1780165697313,56.29,73858.31,0.0,-1.0,0.0,0.00017]
[1780165698320,56.29,73855.62,0.0,-1.0,0.0,0.00017]
[1780165699327,56.29,73856.99,0.0,-1.0,0.0,0.00017]
[1780165701341,56.29,73855.7,0.0,-1.0,0.0,0.00017]
[1780165704362,56.29,73861.07,0.0,-1.0,0.0,0.00017]
[1780165708390,56.29,73864.65,0.0,-1.0,0.0,0.00018]
[1780165710404,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165711617,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165711722,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165711734,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165711971,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165712014,56.29,73866.39,0.0,-1.0,0.0,0.00018]
[1780165712057,56.29,73866.39,0.0,-1.0,0.0,0.00017]
[1780165714728,56.29,73866.57,0.0,-1.0,0.0,0.00017]
[1780165714957,56.29,73866.57,0.0,-1.0,0.0,0.00017]
[1780165718722,56.29,73866.43,0.0,-1.0,0.0,0.00017]
[1780165719090,56.29,73866.43,0.0,-1.0,0.0,0.00017]
[1780165720723,56.29,73866.13,0.0,-1.0,0.0,0.00017]
[1780165720801,56.29,73866.13,0.0,-1.0,0.0,0.00017]
[1780165724731,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165724882,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165727165,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165727221,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165727266,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165728723,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165728996,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165730723,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165731407,56.29,73866.22,0.0,-1.0,0.0,0.00017]
[1780165734519,56.29,73866.63,0.0,-1.0,0.0,0.00017]
[1780165734724,56.29,73866.63,0.0,-1.0,0.0,0.00017]
[1780165734726,56.29,73866.54,0.0,-1.0,0.0,0.00017]
[1780165743635,56.29,73865.97,0.0,-1.0,0.0,0.00017]
[1780165744307,56.29,73865.97,0.0,-1.0,0.0,0.00017]
[1780165744469,56.29,73865.97,0.0,-1.0,0.0,0.00017]
[1780165744477,56.29,73865.97,0.0,-1.0,0.0,0.00017]
[1780165744720,56.29,73865.97,0.0,-1.0,0.0,0.00017]
[1780165749816,56.29,73866.02,0.0,-1.0,0.0,0.00017]
[1780165749971,56.29,73866.02,0.0,-1.0,0.0,0.00017]
[1780165749997,56.29,73866.02,0.0,-1.0,0.0,0.00017]
[1780165752698,56.29,73862.45,0.0,-1.0,0.0,0.00017]
[1780165754143,56.29,73862.45,0.0,-1.0,0.0,0.00017]
[1780165754197,56.29,73862.45,0.0,-1.0,0.0,0.00017]
[1780165754223,56.29,73862.45,0.0,-1.0,0.0,0.00017]
[1780165754195,56.29,73861.04,0.0,-1.0,0.0,0.00017]
[1780165760754,56.29,73860.31,0.0,-1.0,0.0,0.00017]
[1780165762768,56.29,73862.49,0.0,-1.0,0.0,0.00017]
[1780165763827,56.29,73862.49,0.0,-1.0,0.0,0.00017]
[1780165763957,56.29,73862.49,0.0,-1.0,0.0,0.00017]
[1780165763973,56.29,73862.49,0.0,-1.0,0.0,0.00017]
[1780165764103,56.29,73862.49,0.0,-1.0,0.0,0.00017]
[1780165765338,56.29,73861.99,0.0,-1.0,0.0,0.00017]
[1780165765470,56.29,73861.99,0.0,-1.0,0.0,0.00017]
[1780165765572,56.29,73861.99,0.0,-1.0,0.0,0.00017]
[1780165766724,56.29,73861.99,0.0,-1.0,0.0,0.00017]
[1780165766965,56.29,73861.99,0.0,-1.0,0.0,0.00017]
[1780165768727,56.29,73861.7,0.0,-1.0,0.0,0.00017]
[1780165769138,56.29,73861.7,0.0,-1.0,0.0,0.00017]
[1780165771831,56.29,73861.83,0.0,-1.0,0.0,0.00017]
[1780165772722,56.29,73861.83,0.0,-1.0,0.0,0.00017]
[1780165772968,56.29,73861.83,0.0,-1.0,0.0,0.00017]
[1780165774726,56.29,73861.83,0.0,-1.0,0.0,0.00017]
[1780165774971,56.29,73861.83,0.0,-1.0,0.0,0.00017]
[1780165778723,56.29,73861.77,0.0,-1.0,0.0,0.00017]
[1780165778882,56.29,73861.77,0.0,-1.0,0.0,0.00017]
[1780165779910,56.29,73861.77,0.0,-1.0,0.0,0.00017]
[1780165779971,56.29,73861.77,0.0,-1.0,0.0,0.00017]
[1780165780016,56.29,73861.96,0.0,-1.0,0.0,0.00017]
[1780165780721,56.29,73861.96,0.0,-1.0,0.0,0.00017]
[1780165781111,56.29,73861.96,0.0,-1.0,0.0,0.00017]
[1780165782723,56.29,73861.85,0.0,-1.0,0.0,0.00017]
[1780165782865,56.29,73861.85,0.0,-1.0,0.0,0.00017]
[1780165784722,56.29,73861.95,0.0,-1.0,0.0,0.00017]
[1780165784907,56.29,73861.95,0.0,-1.0,0.0,0.00017]
[1780165788727,56.29,73861.78,0.0,-1.0,0.0,0.00017]
[1780165788987,56.29,73861.78,0.0,-1.0,0.0,0.00017]
[1780165791999,56.29,73864.82,0.0,-1.0,0.0,0.00017]
[1780165792724,56.29,73864.82,0.0,-1.0,0.0,0.00017]
[1780165792805,56.29,73864.82,0.0,-1.0,0.0,0.00017]
[1780165794722,56.29,73865.12,0.0,-1.0,0.0,0.00017]
[1780165794864,56.29,73865.12,0.0,-1.0,0.0,0.00017]
[1780165795031,56.29,73871.93,0.0,-1.0,0.0,0.00017]
[1780165796044,56.29,73871.93,0.0,-1.0,0.0,0.00017]
[1780165796219,56.29,73871.93,0.0,-1.0,0.0,0.00017]
[1780165796063,56.29,73871.87,0.0,-1.0,0.0,0.00017]
[1780165796722,56.29,73871.87,0.0,-1.0,0.0,0.00017]
[1780165797239,56.29,73871.87,0.0,-1.0,0.0,0.00017]
[1780165800723,56.29,73872.65,0.0,-1.0,0.0,0.00017]
[1780165800990,56.29,73872.65,0.0,-1.0,0.0,0.00017]
[1780165804720,56.29,73872.42,0.0,-1.0,0.0,0.00017]
[1780165805130,56.29,73872.42,0.0,-1.0,0.0,0.00017]
[1780165806729,56.29,73872.42,0.0,-1.0,0.0,0.00017]
[1780165807186,56.29,73872.42,0.0,-1.0,0.0,0.00017]
[1780165810724,56.29,73872.1,0.0,-1.0,0.0,0.00017]
[1780165810842,56.29,73872.1,0.0,-1.0,0.0,0.00017]
[1780165811450,56.29,73872.19,0.0,-1.0,0.0,0.00017]
[1780165811472,56.29,73872.19,0.0,-1.0,0.0,0.00017]
[1780165814725,56.29,73872.19,0.0,-1.0,0.0,0.00017]
[1780165815106,56.29,73872.19,0.0,-1.0,0.0,0.00017]
[1780165815172,56.29,73871.79,0.0,-1.0,0.0,0.00017]
[1780165816179,56.29,73868.65,0.0,-1.0,0.0,0.00017]
[1780165817186,56.29,73867.01,0.0,-1.0,0.0,0.00017]
[1780165818722,56.29,73866.91,0.0,-1.0,0.0,0.00017]
[1780165818872,56.29,73866.91,0.0,-1.0,0.0,0.00017]
[1780165824235,56.29,73867.55,0.0,-1.0,0.0,0.00017]
[1780165825120,56.29,73867.55,0.0,-1.0,0.0,0.00017]
[1780165825222,56.29,73867.55,0.0,-1.0,0.0,0.00017]
[1780165825234,56.29,73867.55,0.0,-1.0,0.0,0.00017]
[1780165825242,56.29,73866.08,0.0,-1.0,0.0,0.00017]
[1780165827083,56.29,73865.46,0.0,-1.0,0.0,0.00017]
[1780165827227,56.29,73865.46,0.0,-1.0,0.0,0.00017]
[1780165827256,56.29,73865.42,0.0,-1.0,0.0,0.00017]
[1780165828727,56.29,73865.63,0.0,-1.0,0.0,0.00017]
[1780165828985,56.29,73865.63,0.0,-1.0,0.0,0.00017]
[1780165831284,56.29,73865.0,0.0,-1.0,0.0,0.00017]
[1780165832722,56.29,73865.14,0.0,-1.0,0.0,0.00017]
[1780165833145,56.29,73865.14,0.0,-1.0,0.0,0.00017]
[1780165834723,56.29,73864.98,0.0,-1.0,0.0,0.00017]
[1780165835202,56.29,73864.98,0.0,-1.0,0.0,0.00017]
[1780165836727,56.29,73864.98,0.0,-1.0,0.0,0.00017]
[1780165836946,56.29,73864.98,0.0,-1.0,0.0,0.00017]
[1780165840722,56.29,73865.25,0.0,-1.0,0.0,0.00017]
[1780165841056,56.29,73865.25,0.0,-1.0,0.0,0.00017]
[1780165843115,56.29,73865.29,0.0,-1.0,0.0,0.00017]
[1780165843220,56.29,73865.29,0.0,-1.0,0.0,0.00017]
[1780165843321,56.29,73865.29,0.0,-1.0,0.0,0.00017]
[1780165846124,56.29,73865.3,0.0,-1.0,0.0,0.00017]
[1780165846134,56.29,73865.3,0.0,-1.0,0.0,0.00017]
[1780165846222,56.29,73865.3,0.0,-1.0,0.0,0.00017]
[1780165846226,56.29,73860.26,0.0,-1.0,0.0,0.00017]
[1780165849411,56.29,73861.62,0.0,-1.0,0.0,0.00017]
[1780165851237,56.29,73861.62,0.0,-1.0,0.0,0.00017]
[1780165851379,56.29,73861.62,0.0,-1.0,0.0,0.00017]
[1780165851469,56.29,73861.62,0.0,-1.0,0.0,0.00017]
[1780165851527,56.29,73868.72,0.0,-1.0,0.0,0.00017]
[1780165853089,56.29,73870.47,0.0,-1.0,0.0,0.00017]
[1780165853696,56.29,73870.47,0.0,-1.0,0.0,0.00017]
[1780165853720,56.29,73870.47,0.0,-1.0,0.0,0.00017]
[1780165853822,56.29,73870.54,0.0,-1.0,0.0,0.00017]
[1780165859045,56.29,73871.52,0.0,-1.0,0.0,0.00017]
[1780165859220,56.29,73871.52,0.0,-1.0,0.0,0.00017]
[1780165859228,56.29,73871.52,0.0,-1.0,0.0,0.00017]
[1780165862720,56.29,73871.25,0.0,-1.0,0.0,0.00017]
[1780165863100,56.29,73871.25,0.0,-1.0,0.0,0.00017]
[1780165869811,56.29,73871.89,0.0,-1.0,0.0,0.00017]
[1780165869969,56.29,73871.89,0.0,-1.0,0.0,0.00017]
[1780165870071,56.29,73871.89,0.0,-1.0,0.0,0.00017]
[1780165879200,56.29,73871.82,0.0,-1.0,0.0,0.00017]
[1780165884657,56.29,73871.47,0.0,-1.0,0.0,0.00017]
[1780165889692,56.29,73871.41,0.0,-1.0,0.0,0.00017]
[1780165892713,56.29,73871.54,0.0,-1.0,0.0,0.00017]
[1780165897748,56.29,73871.36,0.0,-1.0,0.0,0.00017]
[1780165900283,56.29,73871.25,0.0,-1.0,0.0,0.00017]
[1780165900320,56.29,73871.09,0.0,-1.0,0.0,0.00017]
[1780165900469,56.29,73871.09,0.0,-1.0,0.0,0.00017]
[1780165905804,56.29,73871.44,0.0,-1.0,0.0,0.00017]
[1780165908825,56.29,73874.95,0.0,-1.0,0.0,0.00017]
[1780165909832,56.29,73877.8,0.0,-1.0,0.0,0.00017]
[1780165914867,56.29,73879.38,0.0,-1.0,0.0,0.00017]
[1780165918896,56.29,73880.96,0.0,-1.0,0.0,0.00017]
[1780165919903,56.29,73888.42,0.0,-1.0,0.0,0.00018]
[1780165920910,56.29,73887.95,0.0,-1.0,0.0,0.00018]
[1780165922934,56.29,73906.68,0.0,-1.0,0.0,0.00019]
[1780165923940,56.29,73911.23,0.0,-1.0,0.0,0.00019]
[1780165924947,56.29,73912.89,0.0,-1.0,0.0,0.00019]
[1780165925998,56.29,73912.89,0.0,-1.0,0.0,0.00019]
[1780165926097,56.29,73924.19,0.0,-1.0,0.0,0.0002]
[1780165926695,56.29,73924.19,0.0,-1.0,0.0,0.0002]
[1780165926961,56.29,73933.42,0.0,-1.0,0.0,0.0002]
[1780165927969,56.29,73933.08,0.0,-1.0,0.0,0.0002]
[1780165928975,56.29,73934.33,0.0,-1.0,0.0,0.0002]
[1780165929583,56.29,73934.33,0.0,-1.0,0.0,0.0002]
[1780165929982,56.29,73935.56,0.0,-1.0,0.0,0.0002]
[1780165935017,56.29,73936.83,0.0,-1.0,0.0,0.0002]
[1780165939045,56.29,73938.41,0.0,-1.0,0.0,0.00021]
[1780165944080,56.29,73937.7,0.0,-1.0,0.0,0.0002]
[1780165945433,56.29,73937.59,0.0,-1.0,0.0,0.0002]
[1780165945469,56.29,73937.59,0.0,-1.0,0.0,0.0002]
[1780165946094,56.29,73937.52,0.0,-1.0,0.0,0.0002]
[1780165951129,56.29,73937.94,0.0,-1.0,0.0,0.0002]
[1780165956164,56.29,73937.72,0.0,-1.0,0.0,0.0002]
[1780165959129,56.29,73936.89,0.0,-1.0,0.0,0.0002]
[1780165959220,56.29,73936.89,0.0,-1.0,0.0,0.0002]
[1780165959311,56.29,73937.03,0.0,-1.0,0.0,0.0002]
[1780165960191,56.29,73934.69,0.0,-1.0,0.0,0.0002]
[1780165965227,56.29,73935.2,0.0,-1.0,0.0,0.0002]
[1780165970262,56.29,73935.36,0.0,-1.0,0.0,0.0002]
[1780165971269,56.29,73937.39,0.0,-1.0,0.0,0.0002]
[1780165977363,56.29,73937.05,0.0,-1.0,0.0,0.0002]
[1780165982398,56.29,73936.48,0.0,-1.0,0.0,0.0002]
[1780165987433,56.29,73936.04,0.0,-1.0,0.0,0.0002]
[1780165992469,56.29,73936.0,0.0,-1.0,0.0,0.0002]
[1780165993476,56.29,73933.29,0.0,-1.0,0.0,0.0002]
[1780165998511,56.29,73933.47,0.0,-1.0,0.0,0.0002]
[1780166004557,56.29,73934.34,0.0,-1.0,0.0,0.0002]
[1780166010599,56.29,73935.04,0.0,-1.0,0.0,0.0002]
[1780166011606,56.29,73935.17,0.0,-1.0,0.0,0.0002]
[1780166023694,56.29,73935.12,0.0,-1.0,0.0,0.0002]
[1780166028729,56.29,73934.99,0.0,-1.0,0.0,0.0002]
[1780166038799,56.29,73934.75,0.0,-1.0,0.0,0.0002]
[1780166049876,56.29,73935.07,0.0,-1.0,0.0,0.0002]
[1780166054911,56.29,73935.18,0.0,-1.0,0.0,0.0002]
[1780166058939,56.29,73933.46,0.0,-1.0,0.0,0.0002]
[1780166063974,56.29,73934.21,0.0,-1.0,0.0,0.0002]
[1780166069009,56.29,73934.15,0.0,-1.0,0.0,0.0002]
[1780166071023,56.29,73934.18,0.0,-1.0,0.0,0.00019]
[1780166076058,56.29,73933.93,0.0,-1.0,0.0,0.00019]
[1780166081093,56.29,73933.92,0.0,-1.0,0.0,0.00019]
[1780166086128,56.29,73933.92,0.0,-1.0,0.0,0.00019]
[1780166091163,56.29,73933.99,0.0,-1.0,0.0,0.00019]
[1780166097205,56.29,73934.05,0.0,-1.0,0.0,0.00019]
[1780166102240,56.29,73933.85,0.0,-1.0,0.0,0.00019]
[1780166107275,56.29,73933.88,0.0,-1.0,0.0,0.00019]
[1780166112310,56.29,73934.09,0.0,-1.0,0.0,0.00019]
[1780166117344,56.29,73934.03,0.0,-1.0,0.0,0.00019]
[1780166122380,56.29,73934.37,0.0,-1.0,0.0,0.00019]
[1780166127415,56.29,73934.41,0.0,-1.0,0.0,0.00019]
[1780166132451,56.29,73934.78,0.0,-1.0,0.0,0.00019]
[1780166139500,56.29,73934.6,0.0,-1.0,0.0,0.00019]
[1780166151585,56.29,73933.56,0.0,-1.0,0.0,0.00019]
[1780166156620,56.29,73933.92,0.0,-1.0,0.0,0.00019]
[1780166161656,56.29,73934.4,0.0,-1.0,0.0,0.00019]
[1780166169717,56.29,73934.07,0.0,-1.0,0.0,0.00019]
[1780166171029,56.29,73934.07,0.0,-1.0,0.0,0.00019]
[1780166184825,56.29,73933.66,0.0,-1.0,0.0,0.00019]
[1780166186673,56.29,73933.66,0.0,-1.0,0.0,0.00019]
[1780166186720,56.29,73933.66,0.0,-1.0,0.0,0.00019]
[1780166186839,56.29,73933.81,0.0,-1.0,0.0,0.00019]
[1780166190867,56.29,73931.66,0.0,-1.0,0.0,0.00019]
[1780166191874,56.29,73932.37,0.0,-1.0,0.0,0.00019]
[1780166198922,56.29,73932.61,0.0,-1.0,0.0,0.00019]
[1780166204965,56.29,73933.03,0.0,-1.0,0.0,0.00019]
[1780166216041,56.29,73933.37,0.0,-1.0,0.0,0.00019]
[1780166222084,56.29,73926.06,0.0,-1.0,0.0,0.00018]
[1780166223091,56.29,73920.4,0.0,-1.0,0.0,0.00018]
[1780166224098,56.29,73917.39,0.0,-1.0,0.0,0.00018]
[1780166229133,56.29,73916.79,0.0,-1.0,0.0,0.00018]
[1780166234168,56.29,73917.15,0.0,-1.0,0.0,0.00018]
[1780166241216,56.29,73916.91,0.0,-1.0,0.0,0.00018]
[1780166246251,56.29,73917.59,0.0,-1.0,0.0,0.00018]
[1780166259345,56.29,73918.79,0.0,-1.0,0.0,0.00018]
[1780166260351,56.29,73925.98,0.0,-1.0,0.0,0.00018]
[1780166261358,56.29,73928.59,0.0,-1.0,0.0,0.00018]
[1780166262364,56.29,73930.37,0.0,-1.0,0.0,0.00018]
[1780166267400,56.29,73930.15,0.0,-1.0,0.0,0.00018]
[1780166272435,56.29,73930.79,0.0,-1.0,0.0,0.00018]
[1780166279484,56.29,73930.27,0.0,-1.0,0.0,0.00018]
[1780166286533,56.29,73930.22,0.0,-1.0,0.0,0.00018]
[1780166292575,56.29,73932.2,0.0,-1.0,0.0,0.00018]
[1780166293581,56.29,73934.43,0.0,-1.0,0.0,0.00019]
[1780166295596,56.29,73939.3,0.0,-1.0,0.0,0.00019]
[1780166296602,56.29,73940.97,0.0,-1.0,0.0,0.00019]
[1780166297610,56.29,73946.91,0.0,-1.0,0.0,0.00019]
[1780166302645,56.29,73947.62,0.0,-1.0,0.0,0.00019]
[1780166304664,56.29,73948.86,0.0,-1.0,0.0,0.00019]
[1780166305672,56.29,73950.31,0.0,-1.0,0.0,0.00019]
[1780166310707,56.29,73950.36,0.0,-1.0,0.0,0.00019]
[1780166311716,56.29,73950.17,0.0,-1.0,0.0,0.00019]
[1780166313730,56.29,73943.15,0.0,-1.0,0.0,0.00019]
[1780166314737,56.29,73941.71,0.0,-1.0,0.0,0.00019]
[1780166319771,56.29,73942.03,0.0,-1.0,0.0,0.00019]
[1780166325815,56.29,73941.33,0.0,-1.0,0.0,0.00019]
[1780166330849,56.29,73931.39,0.0,-1.0,0.0,0.00018]
[1780166331856,56.29,73928.14,0.0,-1.0,0.0,0.00018]
[1780166337898,56.29,73928.91,0.0,-1.0,0.0,0.00018]
[1780166343940,56.29,73929.24,0.0,-1.0,0.0,0.00018]
[1780166348975,56.29,73929.01,0.0,-1.0,0.0,0.00018]
[1780166355018,56.29,73929.03,0.0,-1.0,0.0,0.00018]
[1780166360053,56.29,73928.75,0.0,-1.0,0.0,0.00018]
[1780166365088,56.29,73927.97,0.0,-1.0,0.0,0.00018]
[1780166367102,56.29,73923.59,0.0,-1.0,0.0,0.00018]
[1780166369116,56.29,73921.7,0.0,-1.0,0.0,0.00018]
[1780166371129,56.29,73921.46,0.0,-1.0,0.0,0.00017]
[1780166375158,56.29,73920.21,0.0,-1.0,0.0,0.00017]
[1780166378179,56.29,73924.46,0.0,-1.0,0.0,0.00018]
[1780166379185,56.29,73926.72,0.0,-1.0,0.0,0.00018]
[1780166380193,56.29,73928.82,0.0,-1.0,0.0,0.00018]
[1780166385228,56.29,73929.55,0.0,-1.0,0.0,0.00018]
[1780166390263,56.29,73935.15,0.0,-1.0,0.0,0.00018]
[1780166391270,56.29,73937.29,0.0,-1.0,0.0,0.00018]
[1780166394291,56.29,73944.61,0.0,-1.0,0.0,0.00019]
[1780166395298,56.29,73952.32,0.0,-1.0,0.0,0.00019]
[1780166396305,56.29,73951.7,0.0,-1.0,0.0,0.00019]
[1780166401341,56.29,73952.02,0.0,-1.0,0.0,0.00019]
[1780166406581,56.29,73952.53,0.0,-1.0,0.0,0.00019]
[1780166412417,56.29,73952.15,0.0,-1.0,0.0,0.00019]
[1780166413424,56.29,73944.62,0.0,-1.0,0.0,0.00019]
[1780166414431,56.29,73941.72,0.0,-1.0,0.0,0.00018]
[1780166415438,56.29,73949.52,0.0,-1.0,0.0,0.00019]
[1780166416445,56.29,73952.87,0.0,-1.0,0.0,0.00019]
[1780166418921,56.29,73952.64,0.0,-1.0,0.0,0.00019]
[1780166418971,56.29,73952.64,0.0,-1.0,0.0,0.00019]
[1780166419466,56.29,73952.87,0.0,-1.0,0.0,0.00019]
[1780166424501,56.29,73952.54,0.0,-1.0,0.0,0.00019]
[1780166427530,56.29,73951.15,0.0,-1.0,0.0,0.00019]
[1780166429543,56.29,73948.54,0.0,-1.0,0.0,0.00019]
[1780166431557,56.29,73949.16,0.0,-1.0,0.0,0.00019]
[1780166440620,56.29,73944.69,0.0,-1.0,0.0,0.00018]
[1780166443641,56.29,73943.38,0.0,-1.0,0.0,0.00018]
[1780166448676,56.29,73943.43,0.0,-1.0,0.0,0.00018]
[1780166453711,56.29,73942.49,0.0,-1.0,0.0,0.00018]
[1780166460760,56.29,73942.11,0.0,-1.0,0.0,0.00018]
[1780166465795,56.29,73941.93,0.0,-1.0,0.0,0.00018]
[1780166471837,56.29,73941.86,0.0,-1.0,0.0,0.00018]
[1780166478887,56.29,73942.59,0.0,-1.0,0.0,0.00018]
[1780166484929,56.29,73942.4,0.0,-1.0,0.0,0.00018]
[1780166489964,56.29,73941.8,0.0,-1.0,0.0,0.00018]
[1780166491981,56.29,73941.06,0.0,-1.0,0.0,0.00018]
[1780166493992,56.29,73939.64,0.0,-1.0,0.0,0.00018]
[1780166500037,56.29,73938.66,0.0,-1.0,0.0,0.00018]
[1780166506080,56.29,73937.85,0.0,-1.0,0.0,0.00018]
[1780166510108,56.29,73939.18,0.0,-1.0,0.0,0.00018]
[1780166515143,56.29,73939.1,0.0,-1.0,0.0,0.00018]
[1780166518165,56.29,73942.88,0.0,-1.0,0.0,0.00018]
[1780166519170,56.29,73947.25,0.0,-1.0,0.0,0.00018]
[1780166521185,56.29,73947.46,0.0,-1.0,0.0,0.00018]
[1780166522192,56.29,73948.83,0.0,-1.0,0.0,0.00018]
[1780166523199,56.29,73951.95,0.0,-1.0,0.0,0.00018]
[1780166528234,56.29,73951.19,0.0,-1.0,0.0,0.00018]
[1780166533269,56.29,73948.59,0.0,-1.0,0.0,0.00018]
[1780166536292,56.29,73947.35,0.0,-1.0,0.0,0.00018]
[1780166541326,56.29,73947.78,0.0,-1.0,0.0,0.00018]
[1780166545354,56.29,73946.36,0.0,-1.0,0.0,0.00018]
[1780166547368,56.29,73944.14,0.0,-1.0,0.0,0.00018]
[1780166551396,56.29,73943.5,0.0,-1.0,0.0,0.00018]
[1780166562474,56.29,73943.51,0.0,-1.0,0.0,0.00018]
[1780166567508,56.29,73944.62,0.0,-1.0,0.0,0.00018]
[1780166572544,56.29,73944.68,0.0,-1.0,0.0,0.00018]
[1780166577579,56.29,73944.6,0.0,-1.0,0.0,0.00018]
[1780166582614,56.29,73944.41,0.0,-1.0,0.0,0.00018]
[1780166587649,56.29,73944.62,0.0,-1.0,0.0,0.00018]
[1780166593691,56.29,73944.4,0.0,-1.0,0.0,0.00018]
[1780166598726,56.29,73944.48,0.0,-1.0,0.0,0.00018]
[1780166604768,56.29,73944.76,0.0,-1.0,0.0,0.00018]
[1780166609803,56.29,73944.69,0.0,-1.0,0.0,0.00018]
[1780166610810,56.29,73942.35,0.0,-1.0,0.0,0.00018]
[1780166611817,56.29,73940.31,0.0,-1.0,0.0,0.00017]
[1780166617859,56.29,73939.84,0.0,-1.0,0.0,0.00017]
[1780166622896,56.29,73939.88,0.0,-1.0,0.0,0.00017]
[1780166628939,56.29,73939.68,0.0,-1.0,0.0,0.00017]
[1780166633974,56.29,73940.64,0.0,-1.0,0.0,0.00017]
[1780166635990,56.29,73941.85,0.0,-1.0,0.0,0.00017]
[1780166641028,56.29,73941.16,0.0,-1.0,0.0,0.00017]
[1780166644049,56.29,73945.02,0.0,-1.0,0.0,0.00018]
[1780166646062,56.29,73947.08,0.0,-1.0,0.0,0.00018]
[1780166649084,56.29,73948.51,0.0,-1.0,0.0,0.00018]
[1780166654119,56.29,73948.85,0.0,-1.0,0.0,0.00018]
[1780166660161,56.29,73952.1,0.0,-1.0,0.0,0.00018]
[1780166661168,56.29,73956.61,0.0,-1.0,0.0,0.00018]
[1780166663182,56.29,73958.91,0.0,-1.0,0.0,0.00018]
[1780166668216,56.29,73959.66,0.0,-1.0,0.0,0.00018]
[1780166671238,56.29,73961.6,0.0,-1.0,0.0,0.00018]
[1780166674261,56.29,73963.43,0.0,-1.0,0.0,0.00018]
[1780166675268,56.29,73968.27,0.0,-1.0,0.0,0.00019]
[1780166676275,56.29,73973.02,0.0,-1.0,0.0,0.00019]
[1780166679296,56.29,73975.02,0.0,-1.0,0.0,0.00019]
[1780166680303,56.29,73977.57,0.0,-1.0,0.0,0.00019]
[1780166681310,56.29,73979.69,0.0,-1.0,0.0,0.00019]
[1780166683324,56.29,73985.0,0.0,-1.0,0.0,0.00019]
[1780166684331,56.29,73988.22,0.0,-1.0,0.0,0.0002]
[1780166686345,56.29,73990.23,0.0,-1.0,0.0,0.0002]
[1780166687885,56.29,73990.23,0.0,-1.0,0.0,0.0002]
[1780166687969,56.29,73990.23,0.0,-1.0,0.0,0.0002]
[1780166688070,56.29,73989.18,0.0,-1.0,0.0,0.0002]
[1780166689366,56.29,73991.18,0.0,-1.0,0.0,0.0002]
[1780166693394,56.29,73993.02,0.0,-1.0,0.0,0.0002]
[1780166698429,56.29,73993.82,0.0,-1.0,0.0,0.0002]
[1780166702457,56.29,74002.41,0.0,-1.0,0.0,0.0002]
[1780166703464,56.29,74005.43,0.0,-1.0,0.0,0.00021]
[1780166704478,56.29,74007.27,0.0,-1.0,0.0,0.00021]
[1780166705484,56.29,74014.36,0.0,-1.0,0.0,0.00021]
[1780166706491,56.29,74019.76,0.0,-1.0,0.0,0.00022]
[1780166707498,56.29,74020.23,0.0,-1.0,0.0,0.00022]
[1780166710498,56.29,74019.48,0.0,-1.0,0.0,0.00022]
[1780166710555,56.29,74021.09,0.0,-1.0,0.0,0.00022]
[1780166711385,56.29,74021.09,0.0,-1.0,0.0,0.00022]
[1780166712089,56.29,74021.09,0.0,-1.0,0.0,0.00022]
[1780166712973,56.29,74021.21,0.0,-1.0,0.0,0.00022]
[1780166713074,56.29,74024.34,0.0,-1.0,0.0,0.00022]
[1780166713416,56.29,74024.34,0.0,-1.0,0.0,0.00022]
[1780166714980,56.29,74025.38,0.0,-1.0,0.0,0.00022]
[1780166715066,56.29,74018.59,0.0,-1.0,0.0,0.00021]
[1780166715555,56.29,74017.31,0.0,-1.0,0.0,0.00021]
[1780166717149,56.29,74017.31,0.0,-1.0,0.0,0.00021]
[1780166717223,56.29,74018.23,0.0,-1.0,0.0,0.00021]
[1780166717573,56.29,74022.53,0.0,-1.0,0.0,0.00022]
[1780166718580,56.29,74024.61,0.0,-1.0,0.0,0.00022]
[1780166720209,56.29,74024.61,0.0,-1.0,0.0,0.00022]
[1780166719587,56.29,74027.97,0.0,-1.0,0.0,0.00022]
[1780166720597,56.29,74031.08,0.0,-1.0,0.0,0.00022]
[1780166721602,56.29,74027.01,0.0,-1.0,0.0,0.00022]
[1780166724931,56.29,74026.96,0.0,-1.0,0.0,0.00022]
[1780166724971,56.29,74026.96,0.0,-1.0,0.0,0.00022]
[1780166724986,56.29,74026.96,0.0,-1.0,0.0,0.00022]
[1780166725228,56.29,74027.99,0.0,-1.0,0.0,0.00022]
[1780166730342,56.29,74028.59,0.0,-1.0,0.0,0.00022]
[1780166730470,56.29,74028.59,0.0,-1.0,0.0,0.00022]
[1780166730573,56.29,74028.59,0.0,-1.0,0.0,0.00022]
[1780166731701,56.29,74028.47,0.0,-1.0,0.0,0.00022]
[1780166733715,56.29,74023.19,0.0,-1.0,0.0,0.00021]
[1780166735077,56.29,74019.68,0.0,-1.0,0.0,0.00021]
[1780166735729,56.29,74018.11,0.0,-1.0,0.0,0.00021]
[1780166737743,56.29,74006.55,0.0,-1.0,0.0,0.0002]
[1780166738750,56.29,74004.12,0.0,-1.0,0.0,0.0002]
[1780166740020,56.29,74004.12,0.0,-1.0,0.0,0.0002]
[1780166740161,56.29,74004.12,0.0,-1.0,0.0,0.0002]
[1780166740222,56.29,74004.12,0.0,-1.0,0.0,0.0002]
[1780166740239,56.29,74002.87,0.0,-1.0,0.0,0.0002]
[1780166742778,56.29,74001.04,0.0,-1.0,0.0,0.0002]
[1780166743785,56.29,73999.18,0.0,-1.0,0.0,0.0002]
[1780166744793,56.29,73996.63,0.0,-1.0,0.0,0.0002]
[1780166745800,56.29,73992.11,0.0,-1.0,0.0,0.0002]
[1780166747814,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166748360,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166748470,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166748858,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166748957,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166748975,56.29,73989.98,0.0,-1.0,0.0,0.00019]
[1780166749071,56.29,73989.25,0.0,-1.0,0.0,0.00019]
[1780166751842,56.29,73985.51,0.0,-1.0,0.0,0.00019]
[1780166756877,56.29,73985.61,0.0,-1.0,0.0,0.00019]
[1780166757915,56.29,73985.61,0.0,-1.0,0.0,0.00019]
[1780166757969,56.29,73985.61,0.0,-1.0,0.0,0.00019]
[1780166758036,56.29,73985.21,0.0,-1.0,0.0,0.00019]
[1780166758527,56.29,73985.21,0.0,-1.0,0.0,0.00019]
[1780166758541,56.29,73985.21,0.0,-1.0,0.0,0.00019]
[1780166758723,56.29,73985.21,0.0,-1.0,0.0,0.00019]
[1780166762782,56.29,73984.81,0.0,-1.0,0.0,0.00019]
[1780166762921,56.29,73978.46,0.0,-1.0,0.0,0.00019]
[1780166764774,56.29,73977.77,0.0,-1.0,0.0,0.00019]
[1780166764969,56.29,73977.77,0.0,-1.0,0.0,0.00019]
[1780166764982,56.29,73976.96,0.0,-1.0,0.0,0.00019]
[1780166765274,56.29,73976.96,0.0,-1.0,0.0,0.00019]
[1780166765403,56.29,73976.96,0.0,-1.0,0.0,0.00019]
[1780166765471,56.29,73976.96,0.0,-1.0,0.0,0.00019]
[1780166770974,56.29,73976.31,0.0,-1.0,0.0,0.00019]
[1780166771982,56.29,73971.75,0.0,-1.0,0.0,0.00018]
[1780166772989,56.29,73968.34,0.0,-1.0,0.0,0.00018]
[1780166774182,56.29,73968.34,0.0,-1.0,0.0,0.00018]
[1780166774220,56.29,73968.34,0.0,-1.0,0.0,0.00018]
[1780166775008,56.29,73967.15,0.0,-1.0,0.0,0.00018]
[1780166775287,56.29,73967.15,0.0,-1.0,0.0,0.00018]
[1780166775374,56.29,73967.15,0.0,-1.0,0.0,0.00018]
[1780166775470,56.29,73967.15,0.0,-1.0,0.0,0.00018]
[1780166777017,56.29,73964.38,0.0,-1.0,0.0,0.00018]
[1780166779667,56.29,73963.64,0.0,-1.0,0.0,0.00018]
[1780166779721,56.29,73963.64,0.0,-1.0,0.0,0.00018]
[1780166780038,56.29,73963.52,0.0,-1.0,0.0,0.00018]
[1780166783144,56.29,73963.92,0.0,-1.0,0.0,0.00018]
[1780166783219,56.29,73963.92,0.0,-1.0,0.0,0.00018]
[1780166783316,56.29,73963.15,0.0,-1.0,0.0,0.00018]
[1780166783472,56.29,73963.15,0.0,-1.0,0.0,0.00018]
[1780166784067,56.29,73960.85,0.0,-1.0,0.0,0.00018]
[1780166788115,56.29,73961.05,0.0,-1.0,0.0,0.00018]
[1780166788224,56.29,73961.05,0.0,-1.0,0.0,0.00018]
[1780166788256,56.29,73959.3,0.0,-1.0,0.0,0.00018]
[1780166788312,56.29,73959.3,0.0,-1.0,0.0,0.00018]
[1780166788471,56.29,73959.3,0.0,-1.0,0.0,0.00018]
[1780166791121,56.29,73959.07,0.0,-1.0,0.0,0.00018]
[1780166795149,56.29,73960.22,0.0,-1.0,0.0,0.00018]
[1780166797037,56.29,73960.31,0.0,-1.0,0.0,0.00018]
[1780166797219,56.29,73960.31,0.0,-1.0,0.0,0.00018]
[1780166797273,56.29,73959.52,0.0,-1.0,0.0,0.00018]
[1780166797478,56.29,73959.52,0.0,-1.0,0.0,0.00018]
[1780166797624,56.29,73959.52,0.0,-1.0,0.0,0.00018]
[1780166797721,56.29,73959.52,0.0,-1.0,0.0,0.00018]
[1780166803204,56.29,73959.15,0.0,-1.0,0.0,0.00018]
[1780166806657,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166806719,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166806928,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166806970,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166806983,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166807222,56.29,73959.76,0.0,-1.0,0.0,0.00018]
[1780166807233,56.29,73959.56,0.0,-1.0,0.0,0.00018]
[1780166810885,56.29,73959.06,0.0,-1.0,0.0,0.00018]
[1780166810973,56.29,73959.06,0.0,-1.0,0.0,0.00018]
[1780166811262,56.29,73959.51,0.0,-1.0,0.0,0.00018]
[1780166816297,56.29,73955.53,0.0,-1.0,0.0,0.00017]
[1780166817304,56.29,73953.16,0.0,-1.0,0.0,0.00017]
[1780166817608,56.29,73953.16,0.0,-1.0,0.0,0.00017]
[1780166817700,56.29,73953.16,0.0,-1.0,0.0,0.00017]
[1780166817720,56.29,73953.16,0.0,-1.0,0.0,0.00017]
[1780166817816,56.29,73953.16,0.0,-1.0,0.0,0.00017]
[1780166820970,56.29,73952.94,0.0,-1.0,0.0,0.00017]
[1780166821012,56.29,73952.94,0.0,-1.0,0.0,0.00017]
[1780166822969,56.29,73952.78,0.0,-1.0,0.0,0.00017]
[1780166823223,56.29,73952.78,0.0,-1.0,0.0,0.00017]
[1780166824971,56.29,73953.1,0.0,-1.0,0.0,0.00017]
[1780166825406,56.29,73953.19,0.0,-1.0,0.0,0.00017]
[1780166828020,56.29,73952.71,0.0,-1.0,0.0,0.00017]
[1780166828219,56.29,73952.71,0.0,-1.0,0.0,0.00017]
[1780166828320,56.29,73953.06,0.0,-1.0,0.0,0.00017]
[1780166828715,56.29,73953.06,0.0,-1.0,0.0,0.00017]
[1780166828720,56.29,73953.06,0.0,-1.0,0.0,0.00017]
[1780166828846,56.29,73953.06,0.0,-1.0,0.0,0.00017]
[1780166828971,56.29,73953.06,0.0,-1.0,0.0,0.00017]
[1780166832750,56.29,73951.42,0.0,-1.0,0.0,0.00017]
[1780166832970,56.29,73951.42,0.0,-1.0,0.0,0.00017]
[1780166833245,56.29,73951.42,0.0,-1.0,0.0,0.00017]
[1780166833256,56.29,73951.42,0.0,-1.0,0.0,0.00017]
[1780166833321,56.29,73947.71,0.0,-1.0,0.0,0.00017]
[1780166833471,56.29,73947.71,0.0,-1.0,0.0,0.00017]
[1780166834423,56.29,73945.91,0.0,-1.0,0.0,0.00017]
[1780166836437,56.29,73943.96,0.0,-1.0,0.0,0.00017]
[1780166841472,56.29,73943.44,0.0,-1.0,0.0,0.00017]
[1780166846507,56.29,73943.51,0.0,-1.0,0.0,0.00017]
[1780166849179,56.29,73943.19,0.0,-1.0,0.0,0.00017]
[1780166849219,56.29,73943.19,0.0,-1.0,0.0,0.00017]
[1780166849355,56.29,73943.49,0.0,-1.0,0.0,0.00017]
[1780166849361,56.29,73943.49,0.0,-1.0,0.0,0.00017]
[1780166849470,56.29,73943.49,0.0,-1.0,0.0,0.00017]
[1780166851541,56.29,73943.13,0.0,-1.0,0.0,0.00016]
[1780166857320,56.29,73943.19,0.0,-1.0,0.0,0.00017]
[1780166858591,56.29,73944.66,0.0,-1.0,0.0,0.00017]
[1780166860216,56.29,73944.66,0.0,-1.0,0.0,0.00017]
[1780166860223,56.29,73944.66,0.0,-1.0,0.0,0.00017]
[1780166860471,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166860526,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166860720,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166860822,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166862974,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166863044,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166864970,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166865125,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166868971,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166869276,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166870177,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166870220,56.29,73945.15,0.0,-1.0,0.0,0.00017]
[1780166870322,56.29,73944.52,0.0,-1.0,0.0,0.00017]
[1780166872970,56.29,73944.86,0.0,-1.0,0.0,0.00017]
[1780166873018,56.29,73944.86,0.0,-1.0,0.0,0.00017]
[1780166873696,56.29,73942.0,0.0,-1.0,0.0,0.00016]
[1780166875928,56.29,73942.38,0.0,-1.0,0.0,0.00016]
[1780166875969,56.29,73942.38,0.0,-1.0,0.0,0.00016]
[1780166875975,56.29,73942.38,0.0,-1.0,0.0,0.00016]
[1780166876023,56.29,73947.86,0.0,-1.0,0.0,0.00017]
[1780166876478,56.29,73947.86,0.0,-1.0,0.0,0.00017]
[1780166876724,56.29,73947.86,0.0,-1.0,0.0,0.00017]
[1780166876800,56.29,73950.07,0.0,-1.0,0.0,0.00017]
[1780166877724,56.29,73947.06,0.0,-1.0,0.0,0.00017]
[1780166878971,56.29,73947.06,0.0,-1.0,0.0,0.00017]
[1780166878978,56.29,73947.06,0.0,-1.0,0.0,0.00017]
[1780166882970,56.29,73946.39,0.0,-1.0,0.0,0.00017]
[1780166883291,56.29,73946.39,0.0,-1.0,0.0,0.00017]
[1780166884971,56.29,73945.17,0.0,-1.0,0.0,0.00017]
[1780166885091,56.29,73945.17,0.0,-1.0,0.0,0.00017]
[1780166885416,56.29,73944.92,0.0,-1.0,0.0,0.00017]
[1780166885471,56.29,73944.92,0.0,-1.0,0.0,0.00017]
[1780166885780,56.29,73942.95,0.0,-1.0,0.0,0.00016]
[1780166886971,56.29,73942.95,0.0,-1.0,0.0,0.00016]
[1780166886984,56.29,73942.95,0.0,-1.0,0.0,0.00016]
[1780166890970,56.29,73943.45,0.0,-1.0,0.0,0.00017]
[1780166890981,56.29,73943.45,0.0,-1.0,0.0,0.00017]
[1780166892971,56.29,73943.65,0.0,-1.0,0.0,0.00017]
[1780166893220,56.29,73943.65,0.0,-1.0,0.0,0.00017]
[1780166896564,56.29,73943.15,0.0,-1.0,0.0,0.00016]
[1780166896722,56.29,73943.15,0.0,-1.0,0.0,0.00016]
[1780166896974,56.29,73943.15,0.0,-1.0,0.0,0.00016]
[1780166897044,56.29,73943.15,0.0,-1.0,0.0,0.00016]
[1780166897074,56.29,73943.54,0.0,-1.0,0.0,0.00017]
[1780166900969,56.29,73943.54,0.0,-1.0,0.0,0.00017]
[1780166900979,56.29,73943.54,0.0,-1.0,0.0,0.00017]
[1780166901892,56.29,73938.06,0.0,-1.0,0.0,0.00016]
[1780166902851,56.29,73938.06,0.0,-1.0,0.0,0.00016]
[1780166902860,56.29,73938.06,0.0,-1.0,0.0,0.00016]
[1780166902973,56.29,73938.06,0.0,-1.0,0.0,0.00016]
[1780166903104,56.29,73938.06,0.0,-1.0,0.0,0.00016]
[1780166903461,56.29,73937.39,0.0,-1.0,0.0,0.00016]
[1780166903473,56.29,73937.39,0.0,-1.0,0.0,0.00016]
[1780166903906,56.29,73935.7,0.0,-1.0,0.0,0.00016]
[1780166904972,56.29,73935.7,0.0,-1.0,0.0,0.00016]
[1780166905063,56.29,73935.7,0.0,-1.0,0.0,0.00016]
[1780166906973,56.29,73934.71,0.0,-1.0,0.0,0.00016]
[1780166907043,56.29,73934.71,0.0,-1.0,0.0,0.00016]
[1780166910114,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166910222,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166910322,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166910972,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166911130,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166911212,56.29,73934.54,0.0,-1.0,0.0,0.00016]
[1780166912971,56.29,73934.86,0.0,-1.0,0.0,0.00016]
[1780166913429,56.29,73935.01,0.0,-1.0,0.0,0.00016]
[1780166916971,56.29,73935.22,0.0,-1.0,0.0,0.00016]
[1780166917084,56.29,73935.22,0.0,-1.0,0.0,0.00016]
[1780166920971,56.29,73935.4,0.0,-1.0,0.0,0.00016]
[1780166921090,56.29,73935.4,0.0,-1.0,0.0,0.00016]
[1780166921498,56.29,73935.44,0.0,-1.0,0.0,0.00016]
[1780166921726,56.29,73935.44,0.0,-1.0,0.0,0.00016]
[1780166921828,56.29,73935.44,0.0,-1.0,0.0,0.00016]
[1780166923039,56.29,73938.1,0.0,-1.0,0.0,0.00016]
[1780166923492,56.29,73938.1,0.0,-1.0,0.0,0.00016]
[1780166923568,56.29,73938.1,0.0,-1.0,0.0,0.00016]
[1780166923721,56.29,73938.1,0.0,-1.0,0.0,0.00016]
[1780166924045,56.29,73939.2,0.0,-1.0,0.0,0.00016]
[1780166929081,56.29,73939.74,0.0,-1.0,0.0,0.00016]
[1780166931314,56.29,73939.71,0.0,-1.0,0.0,0.00016]
[1780166931317,56.29,73946.75,0.0,-1.0,0.0,0.00016]
[1780166931435,56.29,73946.75,0.0,-1.0,0.0,0.00016]
[1780166931470,56.29,73946.75,0.0,-1.0,0.0,0.00016]
[1780166932102,56.29,73952.77,0.0,-1.0,0.0,0.00017]
[1780166933109,56.29,73954.39,0.0,-1.0,0.0,0.00017]
[1780166934223,56.29,73954.39,0.0,-1.0,0.0,0.00017]
[1780166934324,56.29,73954.69,0.0,-1.0,0.0,0.00017]
[1780166934471,56.29,73954.69,0.0,-1.0,0.0,0.00017]
[1780166938372,56.29,73954.52,0.0,-1.0,0.0,0.00017]
[1780166938422,56.29,73956.08,0.0,-1.0,0.0,0.00017]
[1780166939245,56.29,73957.08,0.0,-1.0,0.0,0.00017]
[1780166942172,56.29,73950.76,0.0,-1.0,0.0,0.00017]
[1780166943178,56.29,73947.79,0.0,-1.0,0.0,0.00016]
[1780166943895,56.29,73947.79,0.0,-1.0,0.0,0.00016]
[1780166943973,56.29,73947.79,0.0,-1.0,0.0,0.00016]
[1780166944186,56.29,73948.03,0.0,-1.0,0.0,0.00016]
[1780166945193,56.29,73946.89,0.0,-1.0,0.0,0.00016]
[1780166950228,56.29,73945.99,0.0,-1.0,0.0,0.00016]
[1780166952242,56.29,73947.1,0.0,-1.0,0.0,0.00016]
[1780166958283,56.29,73946.42,0.0,-1.0,0.0,0.00016]
[1780166963319,56.29,73946.6,0.0,-1.0,0.0,0.00016]
[1780166966340,56.29,73944.8,0.0,-1.0,0.0,0.00016]
[1780166967347,56.29,73943.6,0.0,-1.0,0.0,0.00016]
[1780166971375,56.29,73943.69,0.0,-1.0,0.0,0.00016]
[1780166973389,56.29,73944.7,0.0,-1.0,0.0,0.00016]
[1780166978424,56.29,73943.92,0.0,-1.0,0.0,0.00016]
[1780166985473,56.29,73943.51,0.0,-1.0,0.0,0.00016]
[1780166988774,56.29,73943.29,0.0,-1.0,0.0,0.00016]
[1780166988958,56.29,73943.29,0.0,-1.0,0.0,0.00016]
[1780166988970,56.29,73943.29,0.0,-1.0,0.0,0.00016]
[1780166991516,56.29,73939.05,0.0,-1.0,0.0,0.00016]
[1780166993001,56.29,73939.05,0.0,-1.0,0.0,0.00016]
[1780166993219,56.29,73939.05,0.0,-1.0,0.0,0.00016]
[1780166993319,56.29,73938.97,0.0,-1.0,0.0,0.00016]
[1780166998564,56.29,73938.96,0.0,-1.0,0.0,0.00016]
[1780167003037,56.29,73939.14,0.0,-1.0,0.0,0.00016]
[1780167003075,56.29,73929.47,0.0,-1.0,0.0,0.00015]
[1780167003600,56.29,73928.08,0.0,-1.0,0.0,0.00015]
[1780167008635,56.29,73924.29,0.0,-1.0,0.0,0.00015]
[1780167009642,56.29,73922.5,0.0,-1.0,0.0,0.00015]
[1780167010578,56.29,73922.5,0.0,-1.0,0.0,0.00015]
[1780167010722,56.29,73922.5,0.0,-1.0,0.0,0.00015]
[1780167010790,56.29,73922.37,0.0,-1.0,0.0,0.00015]
[1780167011656,56.29,73927.03,0.0,-1.0,0.0,0.00015]
[1780167012663,56.29,73928.85,0.0,-1.0,0.0,0.00015]
[1780167013670,56.29,73930.15,0.0,-1.0,0.0,0.00015]
[1780167018705,56.29,73930.58,0.0,-1.0,0.0,0.00015]
[1780167023741,56.29,73930.46,0.0,-1.0,0.0,0.00015]
[1780167026762,56.29,73929.09,0.0,-1.0,0.0,0.00015]
[1780167031797,56.29,73929.53,0.0,-1.0,0.0,0.00015]
[1780167036832,56.29,73929.26,0.0,-1.0,0.0,0.00015]
[1780167041867,56.29,73929.52,0.0,-1.0,0.0,0.00015]
[1780167047909,56.29,73929.85,0.0,-1.0,0.0,0.00015]
[1780167049923,56.29,73928.86,0.0,-1.0,0.0,0.00015]
[1780167054958,56.29,73929.37,0.0,-1.0,0.0,0.00015]
[1780167061000,56.29,73929.38,0.0,-1.0,0.0,0.00015]
[1780167067042,56.29,73929.08,0.0,-1.0,0.0,0.00015]
[1780167076105,56.29,73929.6,0.0,-1.0,0.0,0.00015]
[1780167081158,56.29,73922.98,0.0,-1.0,0.0,0.00015]
[1780167082165,56.29,73915.52,0.0,-1.0,0.0,0.00015]
[1780167083565,56.29,73912.46,0.0,-1.0,0.0,0.00014]
[1780167087200,56.29,73911.34,0.0,-1.0,0.0,0.00014]
[1780167089214,56.29,73909.02,0.0,-1.0,0.0,0.00014]
[1780167091228,56.29,73908.76,0.0,-1.0,0.0,0.00014]
[1780167095163,56.29,73908.95,0.0,-1.0,0.0,0.00014]
[1780167100292,56.29,73909.36,0.0,-1.0,0.0,0.00014]
[1780167105327,56.29,73907.85,0.0,-1.0,0.0,0.00014]
[1780167106996,56.29,73907.24,0.0,-1.0,0.0,0.00014]
[1780167107220,56.29,73907.24,0.0,-1.0,0.0,0.00014]
[1780167107341,56.29,73906.73,0.0,-1.0,0.0,0.00014]
[1780167110362,56.29,73905.75,0.0,-1.0,0.0,0.00014]
[1780167115397,56.29,73905.75,0.0,-1.0,0.0,0.00014]
[1780167121439,56.29,73905.78,0.0,-1.0,0.0,0.00014]
[1780167133523,56.29,73907.36,0.0,-1.0,0.0,0.00014]
[1780167138558,56.29,73908.53,0.0,-1.0,0.0,0.00014]
[1780167143593,56.29,73908.97,0.0,-1.0,0.0,0.00014]
[1780167146614,56.29,73910.21,0.0,-1.0,0.0,0.00014]
[1780167152656,56.29,73910.26,0.0,-1.0,0.0,0.00014]
[1780167157690,56.29,73910.51,0.0,-1.0,0.0,0.00014]
[1780167162727,56.29,73910.48,0.0,-1.0,0.0,0.00014]
[1780167167720,56.29,73910.09,0.0,-1.0,0.0,0.00014]
[1780167167879,56.29,73910.09,0.0,-1.0,0.0,0.00014]
[1780167167908,56.29,73913.59,0.0,-1.0,0.0,0.00014]
[1780167168769,56.29,73915.87,0.0,-1.0,0.0,0.00014]
[1780167176688,56.29,73916.58,0.0,-1.0,0.0,0.00014]
[1780167178270,56.29,73916.55,0.0,-1.0,0.0,0.00014]
[1780167178469,56.29,73916.55,0.0,-1.0,0.0,0.00014]
[1780167178477,56.29,73915.94,0.0,-1.0,0.0,0.00014]
[1780167183874,56.29,73915.99,0.0,-1.0,0.0,0.00014]
[1780167188909,56.29,73916.01,0.0,-1.0,0.0,0.00014]
[1780167194951,56.29,73915.23,0.0,-1.0,0.0,0.00014]
[1780167205021,56.29,73915.74,0.0,-1.0,0.0,0.00014]
[1780167210058,56.29,73915.5,0.0,-1.0,0.0,0.00014]
[1780167213079,56.29,73915.23,0.0,-1.0,0.0,0.00014]
[1780167219121,56.29,73915.63,0.0,-1.0,0.0,0.00014]
[1780167224156,56.29,73915.55,0.0,-1.0,0.0,0.00014]
[1780167229191,56.29,73914.9,0.0,-1.0,0.0,0.00014]
[1780167236240,56.29,73914.7,0.0,-1.0,0.0,0.00014]
[1780167241275,56.29,73914.51,0.0,-1.0,0.0,0.00014]
[1780167244296,56.29,73912.38,0.0,-1.0,0.0,0.00014]
[1780167249331,56.29,73912.75,0.0,-1.0,0.0,0.00014]
[1780167257828,56.29,73913.19,0.0,-1.0,0.0,0.00014]
[1780167258227,56.29,73913.19,0.0,-1.0,0.0,0.00014]
[1780167263431,56.29,73913.92,0.0,-1.0,0.0,0.00014]
[1780167265383,56.29,73913.7,0.0,-1.0,0.0,0.00014]
[1780167265469,56.29,73913.7,0.0,-1.0,0.0,0.00014]
[1780167265484,56.29,73913.85,0.0,-1.0,0.0,0.00014]
[1780167266660,56.29,73913.85,0.0,-1.0,0.0,0.00014]
[1780167266723,56.29,73913.85,0.0,-1.0,0.0,0.00014]
[1780167269473,56.29,73908.36,0.0,-1.0,0.0,0.00014]
[1780167270480,56.29,73906.42,0.0,-1.0,0.0,0.00014]
[1780167271487,56.29,73906.37,0.0,-1.0,0.0,0.00013]
[1780167272039,56.29,73906.37,0.0,-1.0,0.0,0.00013]
[1780167272110,56.29,73906.37,0.0,-1.0,0.0,0.00013]
[1780167272223,56.29,73906.37,0.0,-1.0,0.0,0.00013]
[1780167277529,56.29,73906.88,0.0,-1.0,0.0,0.00013]
[1780167277958,56.29,73906.88,0.0,-1.0,0.0,0.00013]
[1780167277969,56.29,73906.88,0.0,-1.0,0.0,0.00013]
[1780167278536,56.29,73906.9,0.0,-1.0,0.0,0.00013]
[1780167284578,56.29,73910.72,0.0,-1.0,0.0,0.00014]
[1780167287600,56.29,73913.07,0.0,-1.0,0.0,0.00014]
[1780167288607,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167289433,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167289439,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167289469,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167289713,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167289720,56.29,73914.89,0.0,-1.0,0.0,0.00014]
[1780167290621,56.29,73914.86,0.0,-1.0,0.0,0.00014]
[1780167291628,56.29,73916.25,0.0,-1.0,0.0,0.00014]
[1780167293599,56.29,73916.7,0.0,-1.0,0.0,0.00014]
[1780167293718,56.29,73916.7,0.0,-1.0,0.0,0.00014]
[1780167293972,56.29,73916.35,0.0,-1.0,0.0,0.00014]
[1780167294649,56.29,73917.23,0.0,-1.0,0.0,0.00014]
[1780167295656,56.29,73920.42,0.0,-1.0,0.0,0.00014]
[1780167296255,56.29,73920.42,0.0,-1.0,0.0,0.00014]
[1780167296469,56.29,73920.42,0.0,-1.0,0.0,0.00014]
[1780167296663,56.29,73921.16,0.0,-1.0,0.0,0.00014]
[1780167297670,56.29,73922.89,0.0,-1.0,0.0,0.00014]
[1780167299113,56.29,73922.41,0.0,-1.0,0.0,0.00014]
[1780167299169,56.29,73922.41,0.0,-1.0,0.0,0.00014]
[1780167299221,56.29,73922.41,0.0,-1.0,0.0,0.00014]
[1780167302706,56.29,73923.44,0.0,-1.0,0.0,0.00014]
[1780167303713,56.29,73927.42,0.0,-1.0,0.0,0.00014]
[1780167304626,56.29,73927.42,0.0,-1.0,0.0,0.00014]
[1780167304720,56.29,73927.42,0.0,-1.0,0.0,0.00014]
[1780167304792,56.29,73930.87,0.0,-1.0,0.0,0.00014]
[1780167305727,56.29,73932.42,0.0,-1.0,0.0,0.00014]
[1780167307001,56.29,73932.52,0.0,-1.0,0.0,0.00014]
[1780167307126,56.29,73932.52,0.0,-1.0,0.0,0.00014]
[1780167307221,56.29,73932.52,0.0,-1.0,0.0,0.00014]
[1780167312777,56.29,73932.08,0.0,-1.0,0.0,0.00014]
[1780167314791,56.29,73930.71,0.0,-1.0,0.0,0.00014]
[1780167315798,56.29,73928.41,0.0,-1.0,0.0,0.00014]
[1780167316632,56.29,73928.41,0.0,-1.0,0.0,0.00014]
[1780167316721,56.29,73928.41,0.0,-1.0,0.0,0.00014]
[1780167316805,56.29,73927.0,0.0,-1.0,0.0,0.00014]
[1780167318727,56.29,73926.82,0.0,-1.0,0.0,0.00014]
[1780167318793,56.29,73926.82,0.0,-1.0,0.0,0.00014]
[1780167318972,56.29,73926.78,0.0,-1.0,0.0,0.00014]
[1780167322379,56.29,73926.84,0.0,-1.0,0.0,0.00014]
[1780167322470,56.29,73926.84,0.0,-1.0,0.0,0.00014]
[1780167322572,56.29,73926.84,0.0,-1.0,0.0,0.00014]
[1780167328888,56.29,73926.8,0.0,-1.0,0.0,0.00014]
[1780167332493,56.29,73926.42,0.0,-1.0,0.0,0.00014]
[1780167332553,56.29,73926.42,0.0,-1.0,0.0,0.00014]
[1780167332724,56.29,73926.42,0.0,-1.0,0.0,0.00014]
[1780167332752,56.29,73926.42,0.0,-1.0,0.0,0.00014]
[1780167338959,56.29,73926.31,0.0,-1.0,0.0,0.00014]
[1780167343994,56.29,73925.92,0.0,-1.0,0.0,0.00014]
[1780167347553,56.29,73925.95,0.0,-1.0,0.0,0.00014]
[1780167347720,56.29,73925.95,0.0,-1.0,0.0,0.00014]
[1780167347821,56.29,73919.19,0.0,-1.0,0.0,0.00014]
[1780167347882,56.29,73919.19,0.0,-1.0,0.0,0.00014]
[1780167347969,56.29,73919.19,0.0,-1.0,0.0,0.00014]
[1780167348117,56.29,73919.19,0.0,-1.0,0.0,0.00014]
[1780167348202,56.29,73915.84,0.0,-1.0,0.0,0.00014]
[1780167351053,56.29,73917.87,0.0,-1.0,0.0,0.00014]
[1780167352754,56.29,73917.87,0.0,-1.0,0.0,0.00014]
[1780167352760,56.29,73917.87,0.0,-1.0,0.0,0.00014]
[1780167352820,56.29,73922.42,0.0,-1.0,0.0,0.00014]
[1780167352916,56.29,73922.42,0.0,-1.0,0.0,0.00014]
[1780167353068,56.29,73923.72,0.0,-1.0,0.0,0.00014]
[1780167354075,56.29,73927.22,0.0,-1.0,0.0,0.00014]
[1780167359116,56.29,73927.2,0.0,-1.0,0.0,0.00014]
[1780167359666,56.29,73924.6,0.0,-1.0,0.0,0.00014]
[1780167360220,56.29,73924.6,0.0,-1.0,0.0,0.00014]
[1780167360322,56.29,73923.57,0.0,-1.0,0.0,0.00014]
[1780167361811,56.29,73923.57,0.0,-1.0,0.0,0.00014]
[1780167361874,56.29,73923.57,0.0,-1.0,0.0,0.00014]
[1780167361975,56.29,73923.31,0.0,-1.0,0.0,0.00014]
[1780167364219,56.29,73923.01,0.0,-1.0,0.0,0.00014]
[1780167364321,56.29,73922.97,0.0,-1.0,0.0,0.00014]
[1780167370187,56.29,73923.05,0.0,-1.0,0.0,0.00014]
[1780167374703,56.29,73922.78,0.0,-1.0,0.0,0.00014]
[1780167374728,56.29,73922.78,0.0,-1.0,0.0,0.00014]
[1780167374794,56.29,73922.78,0.0,-1.0,0.0,0.00014]
[1780167374971,56.29,73922.78,0.0,-1.0,0.0,0.00014]
[1780167380257,56.29,73923.01,0.0,-1.0,0.0,0.00014]
[1780167385292,56.29,73923.89,0.0,-1.0,0.0,0.00014]
[1780167388918,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167388971,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167388979,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167389223,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167390486,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167390719,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167390821,56.29,73924.48,0.0,-1.0,0.0,0.00014]
[1780167394355,56.29,73924.53,0.0,-1.0,0.0,0.00014]
[1780167398460,56.29,73924.55,0.0,-1.0,0.0,0.00014]
[1780167398471,56.29,73924.55,0.0,-1.0,0.0,0.00014]
[1780167398520,56.29,73924.55,0.0,-1.0,0.0,0.00014]
[1780167398721,56.29,73924.55,0.0,-1.0,0.0,0.00014]
[1780167405064,56.29,73924.66,0.0,-1.0,0.0,0.00014]
[1780167405432,56.29,73928.07,0.0,-1.0,0.0,0.00014]
[1780167406439,56.29,73930.66,0.0,-1.0,0.0,0.00014]
[1780167407445,56.29,73933.11,0.0,-1.0,0.0,0.00014]
[1780167407998,56.29,73933.11,0.0,-1.0,0.0,0.00014]
[1780167408123,56.29,73933.11,0.0,-1.0,0.0,0.00014]
[1780167408224,56.29,73933.11,0.0,-1.0,0.0,0.00014]
[1780167409412,56.29,73932.6,0.0,-1.0,0.0,0.00014]
[1780167409470,56.29,73932.6,0.0,-1.0,0.0,0.00014]
[1780167409571,56.29,73932.71,0.0,-1.0,0.0,0.00014]
[1780167411474,56.29,73934.1,0.0,-1.0,0.0,0.00014]
[1780167416509,56.29,73933.1,0.0,-1.0,0.0,0.00014]
[1780167421544,56.29,73933.19,0.0,-1.0,0.0,0.00014]
[1780167423558,56.29,73936.58,0.0,-1.0,0.0,0.00014]
[1780167425573,56.29,73938.21,0.0,-1.0,0.0,0.00014]
[1780167426962,56.29,73938.33,0.0,-1.0,0.0,0.00014]
[1780167426971,56.29,73938.33,0.0,-1.0,0.0,0.00014]
[1780167427079,56.29,73938.33,0.0,-1.0,0.0,0.00014]
[1780167427221,56.29,73938.33,0.0,-1.0,0.0,0.00014]
[1780167432621,56.29,73938.93,0.0,-1.0,0.0,0.00014]
[1780167435598,56.29,73938.93,0.0,-1.0,0.0,0.00014]
[1780167436230,56.29,73938.93,0.0,-1.0,0.0,0.00014]
[1780167440439,56.29,73939.16,0.0,-1.0,0.0,0.00014]
[1780167440471,56.29,73939.16,0.0,-1.0,0.0,0.00014]
[1780167444092,56.29,73938.15,0.0,-1.0,0.0,0.00014]
[1780167444222,56.29,73938.15,0.0,-1.0,0.0,0.00014]
[1780167444705,56.29,73938.21,0.0,-1.0,0.0,0.00014]
[1780167445991,56.29,73937.44,0.0,-1.0,0.0,0.00014]
[1780167446105,56.29,73937.44,0.0,-1.0,0.0,0.00014]
[1780167446223,56.29,73937.44,0.0,-1.0,0.0,0.00014]
[1780167453768,56.29,73937.57,0.0,-1.0,0.0,0.00014]
[1780167458803,56.29,73936.62,0.0,-1.0,0.0,0.00014]
[1780167463838,56.29,73936.18,0.0,-1.0,0.0,0.00014]
[1780167468873,56.29,73936.56,0.0,-1.0,0.0,0.00014]
[1780167472580,56.29,73937.57,0.0,-1.0,0.0,0.00014]
[1780167472592,56.29,73937.57,0.0,-1.0,0.0,0.00014]
[1780167472720,56.29,73937.57,0.0,-1.0,0.0,0.00014]
[1780167472887,56.29,73937.57,0.0,-1.0,0.0,0.00014]
[1780167473908,56.29,73940.52,0.0,-1.0,0.0,0.00014]
[1780167476221,56.29,73940.76,0.0,-1.0,0.0,0.00014]
[1780167476320,56.29,73940.76,0.0,-1.0,0.0,0.00014]
[1780167476344,56.29,73940.76,0.0,-1.0,0.0,0.00014]
[1780167476472,56.29,73940.76,0.0,-1.0,0.0,0.00014]
[1780167476929,56.29,73940.8,0.0,-1.0,0.0,0.00014]
[1780167477332,56.29,73940.8,0.0,-1.0,0.0,0.00014]
[1780167477936,56.29,73945.79,0.0,-1.0,0.0,0.00014]
[1780167478222,56.29,73945.79,0.0,-1.0,0.0,0.00014]
[1780167478374,56.29,73945.79,0.0,-1.0,0.0,0.00014]
[1780167478943,56.29,73947.26,0.0,-1.0,0.0,0.00014]
[1780167479950,56.29,73950.74,0.0,-1.0,0.0,0.00015]
[1780167480226,56.29,73950.74,0.0,-1.0,0.0,0.00015]
[1780167480389,56.29,73950.74,0.0,-1.0,0.0,0.00015]
[1780167480957,56.29,73958.33,0.0,-1.0,0.0,0.00015]
[1780167481966,56.29,73959.55,0.0,-1.0,0.0,0.00015]
[1780167484221,56.29,73960.38,0.0,-1.0,0.0,0.00015]
[1780167484282,56.29,73960.38,0.0,-1.0,0.0,0.00015]
[1780167486222,56.29,73960.43,0.0,-1.0,0.0,0.00015]
[1780167486335,56.29,73960.43,0.0,-1.0,0.0,0.00015]
[1780167486990,56.29,73960.43,0.0,-1.0,0.0,0.00015]
[1780167487001,56.29,73960.83,0.0,-1.0,0.0,0.00015]
[1780167487222,56.29,73960.83,0.0,-1.0,0.0,0.00015]
[1780167488221,56.29,73960.83,0.0,-1.0,0.0,0.00015]
[1780167488328,56.29,73960.83,0.0,-1.0,0.0,0.00015]
[1780167490222,56.29,73960.85,0.0,-1.0,0.0,0.00015]
[1780167490635,56.29,73960.85,0.0,-1.0,0.0,0.00015]
[1780167494221,56.29,73960.76,0.0,-1.0,0.0,0.00015]
[1780167494395,56.29,73960.76,0.0,-1.0,0.0,0.00015]
[1780167496072,56.29,73958.72,0.0,-1.0,0.0,0.00015]
[1780167498226,56.29,73958.71,0.0,-1.0,0.0,0.00015]
[1780167498464,56.29,73958.71,0.0,-1.0,0.0,0.00015]
[1780167500221,56.29,73958.19,0.0,-1.0,0.0,0.00015]
[1780167500235,56.29,73958.19,0.0,-1.0,0.0,0.00015]
[1780167503270,56.29,73958.15,0.0,-1.0,0.0,0.00015]
[1780167503470,56.29,73958.15,0.0,-1.0,0.0,0.00015]
[1780167503571,56.29,73958.15,0.0,-1.0,0.0,0.00015]
[1780167504223,56.29,73958.15,0.0,-1.0,0.0,0.00015]
[1780167504346,56.29,73958.15,0.0,-1.0,0.0,0.00015]
[1780167508221,56.29,73958.39,0.0,-1.0,0.0,0.00015]
[1780167508356,56.29,73958.39,0.0,-1.0,0.0,0.00015]
[1780167510223,56.29,73958.7,0.0,-1.0,0.0,0.00015]
[1780167510601,56.29,73958.7,0.0,-1.0,0.0,0.00015]
[1780167512183,56.29,73958.85,0.0,-1.0,0.0,0.00015]
[1780167514221,56.29,73958.92,0.0,-1.0,0.0,0.00015]
[1780167514808,56.29,73958.92,0.0,-1.0,0.0,0.00015]
[1780167516220,56.29,73958.66,0.0,-1.0,0.0,0.00015]
[1780167516346,56.29,73958.66,0.0,-1.0,0.0,0.00015]
[1780167516425,56.29,73949.14,0.0,-1.0,0.0,0.00014]
[1780167517219,56.29,73947.11,0.0,-1.0,0.0,0.00014]
[1780167518222,56.29,73947.11,0.0,-1.0,0.0,0.00014]
[1780167518358,56.29,73947.11,0.0,-1.0,0.0,0.00014]
[1780167518444,56.29,73945.83,0.0,-1.0,0.0,0.00014]
[1780167520223,56.29,73945.48,0.0,-1.0,0.0,0.00014]
[1780167520376,56.29,73945.48,0.0,-1.0,0.0,0.00014]
[1780167520460,56.29,73942.79,0.0,-1.0,0.0,0.00014]
[1780167521247,56.29,73940.43,0.0,-1.0,0.0,0.00014]
[1780167523257,56.29,73940.25,0.0,-1.0,0.0,0.00014]
[1780167523471,56.29,73940.25,0.0,-1.0,0.0,0.00014]
[1780167523529,56.29,73940.25,0.0,-1.0,0.0,0.00014]
[1780167524220,56.29,73940.25,0.0,-1.0,0.0,0.00014]
[1780167524348,56.29,73940.25,0.0,-1.0,0.0,0.00014]
[1780167530983,56.29,73939.63,0.0,-1.0,0.0,0.00014]
[1780167531317,56.29,73941.76,0.0,-1.0,0.0,0.00014]
[1780167533331,56.29,73943.48,0.0,-1.0,0.0,0.00014]
[1780167535394,56.29,73943.27,0.0,-1.0,0.0,0.00014]
[1780167535469,56.29,73943.27,0.0,-1.0,0.0,0.00014]
[1780167535484,56.29,73943.27,0.0,-1.0,0.0,0.00014]
[1780167538045,56.29,73943.51,0.0,-1.0,0.0,0.00014]
[1780167538223,56.29,73943.51,0.0,-1.0,0.0,0.00014]
[1780167538328,56.29,73943.51,0.0,-1.0,0.0,0.00014]
[1780167538366,56.29,73943.56,0.0,-1.0,0.0,0.00014]
[1780167540223,56.29,73943.03,0.0,-1.0,0.0,0.00014]
[1780167540596,56.29,73943.03,0.0,-1.0,0.0,0.00014]
[1780167544019,56.29,73943.03,0.0,-1.0,0.0,0.00014]
[1780167543401,56.29,73948.94,0.0,-1.0,0.0,0.00014]
[1780167544097,56.29,73948.94,0.0,-1.0,0.0,0.00014]
[1780167544221,56.29,73948.94,0.0,-1.0,0.0,0.00014]
[1780167544399,56.29,73948.94,0.0,-1.0,0.0,0.00014]
[1780167544408,56.29,73950.88,0.0,-1.0,0.0,0.00014]
[1780167546224,56.29,73950.79,0.0,-1.0,0.0,0.00014]
[1780167546362,56.29,73950.79,0.0,-1.0,0.0,0.00014]
[1780167546980,56.29,73950.79,0.0,-1.0,0.0,0.00014]
[1780167547219,56.29,73950.79,0.0,-1.0,0.0,0.00014]
[1780167547429,56.29,73948.6,0.0,-1.0,0.0,0.00014]
[1780167548435,56.29,73944.97,0.0,-1.0,0.0,0.00014]
[1780167553996,56.29,73943.95,0.0,-1.0,0.0,0.00014]
[1780167554185,56.29,73943.95,0.0,-1.0,0.0,0.00014]
[1780167554221,56.29,73943.95,0.0,-1.0,0.0,0.00014]
[1780167554478,56.29,73942.25,0.0,-1.0,0.0,0.00014]
[1780167557490,56.29,73941.87,0.0,-1.0,0.0,0.00014]
[1780167557720,56.29,73941.87,0.0,-1.0,0.0,0.00014]
[1780167557731,56.29,73941.87,0.0,-1.0,0.0,0.00014]
[1780167557969,56.29,73941.87,0.0,-1.0,0.0,0.00014]
[1780167558071,56.29,73940.58,0.0,-1.0,0.0,0.00014]
[1780167559247,56.29,73939.35,0.0,-1.0,0.0,0.00014]
[1780167559470,56.29,73939.35,0.0,-1.0,0.0,0.00014]
[1780167559513,56.29,73939.73,0.0,-1.0,0.0,0.00014]
[1780167562579,56.29,73939.73,0.0,-1.0,0.0,0.00014]
[1780167564548,56.29,73942.08,0.0,-1.0,0.0,0.00014]
[1780167570590,56.29,73942.2,0.0,-1.0,0.0,0.00014]
[1780167571597,56.29,73941.93,0.0,-1.0,0.0,0.00014]
[1780167573051,56.29,73941.93,0.0,-1.0,0.0,0.00014]
[1780167573220,56.29,73941.82,0.0,-1.0,0.0,0.00014]
[1780167573152,56.29,73941.82,0.0,-1.0,0.0,0.00014]
[1780167578647,56.29,73940.65,0.0,-1.0,0.0,0.00014]
[1780167583682,56.29,73940.27,0.0,-1.0,0.0,0.00014]
[1780167588719,56.29,73941.04,0.0,-1.0,0.0,0.00014]
[1780167593755,56.29,73941.27,0.0,-1.0,0.0,0.00014]
[1780167602819,56.29,73941.44,0.0,-1.0,0.0,0.00014]
[1780167607854,56.29,73941.45,0.0,-1.0,0.0,0.00014]
[1780167616916,56.29,73941.16,0.0,-1.0,0.0,0.00014]
[1780167622959,56.29,73939.39,0.0,-1.0,0.0,0.00014]
[1780167626662,56.29,73939.21,0.0,-1.0,0.0,0.00014]
[1780167626720,56.29,73939.21,0.0,-1.0,0.0,0.00014]
[1780167626822,56.29,73939.21,0.0,-1.0,0.0,0.00014]
[1780167632022,56.29,73939.12,0.0,-1.0,0.0,0.00013]
[1780167637057,56.29,73939.25,0.0,-1.0,0.0,0.00013]
[1780167642092,56.29,73938.7,0.0,-1.0,0.0,0.00013]
[1780167645929,56.29,73937.96,0.0,-1.0,0.0,0.00013]
[1780167650518,56.29,73937.87,0.0,-1.0,0.0,0.00013]
[1780167650583,56.29,73937.87,0.0,-1.0,0.0,0.00013]
[1780167656190,56.29,73937.72,0.0,-1.0,0.0,0.00013]
[1780167658316,56.29,73937.71,0.0,-1.0,0.0,0.00013]
[1780167658478,56.29,73937.71,0.0,-1.0,0.0,0.00013]
[1780167662232,56.29,73930.15,0.0,-1.0,0.0,0.00013]
[1780167663239,56.29,73929.78,0.0,-1.0,0.0,0.00013]
[1780167668807,56.29,73929.71,0.0,-1.0,0.0,0.00013]
[1780167668970,56.29,73929.71,0.0,-1.0,0.0,0.00013]
[1780167669071,56.29,73929.71,0.0,-1.0,0.0,0.00013]
[1780167674086,56.29,73929.57,0.0,-1.0,0.0,0.00013]
[1780167679371,56.29,73929.32,0.0,-1.0,0.0,0.00013]
[1780167681369,56.29,73924.36,0.0,-1.0,0.0,0.00013]
[1780167683383,56.29,73925.97,0.0,-1.0,0.0,0.00013]
[1780167684390,56.29,73923.81,0.0,-1.0,0.0,0.00013]
[1780167685631,56.29,73923.81,0.0,-1.0,0.0,0.00013]
[1780167685721,56.29,73923.81,0.0,-1.0,0.0,0.00013]
[1780167685822,56.29,73923.29,0.0,-1.0,0.0,0.00013]
[1780167687411,56.29,73919.88,0.0,-1.0,0.0,0.00013]
[1780167688418,56.29,73917.5,0.0,-1.0,0.0,0.00013]
[1780167692446,56.29,73916.25,0.0,-1.0,0.0,0.00012]
[1780167697481,56.29,73916.36,0.0,-1.0,0.0,0.00012]
[1780167699495,56.29,73917.61,0.0,-1.0,0.0,0.00012]
[1780167704530,56.29,73917.41,0.0,-1.0,0.0,0.00012]
[1780167709566,56.29,73917.13,0.0,-1.0,0.0,0.00012]
[1780167715607,56.29,73917.55,0.0,-1.0,0.0,0.00012]
[1780167720642,56.29,73917.37,0.0,-1.0,0.0,0.00012]
[1780167724670,56.29,73919.14,0.0,-1.0,0.0,0.00012]
[1780167725677,56.29,73921.28,0.0,-1.0,0.0,0.00013]
[1780167726684,56.29,73927.18,0.0,-1.0,0.0,0.00013]
[1780167727691,56.29,73928.98,0.0,-1.0,0.0,0.00013]
[1780167728698,56.29,73931.93,0.0,-1.0,0.0,0.00013]
[1780167733735,56.29,73932.36,0.0,-1.0,0.0,0.00013]
[1780167738769,56.29,73932.15,0.0,-1.0,0.0,0.00013]
[1780167743804,56.29,73932.59,0.0,-1.0,0.0,0.00013]
[1780167748839,56.29,73932.37,0.0,-1.0,0.0,0.00013]
[1780167750853,56.29,73923.98,0.0,-1.0,0.0,0.00013]
[1780167751860,56.29,73922.91,0.0,-1.0,0.0,0.00012]
[1780167757902,56.29,73923.08,0.0,-1.0,0.0,0.00012]
[1780167761935,56.29,73919.37,0.0,-1.0,0.0,0.00012]
[1780167764221,56.29,73918.98,0.0,-1.0,0.0,0.00012]
[1780167764346,56.29,73919.0,0.0,-1.0,0.0,0.00012]
[1780167770997,56.29,73918.37,0.0,-1.0,0.0,0.00012]
[1780167774196,56.29,73918.4,0.0,-1.0,0.0,0.00012]
[1780167774222,56.29,73918.4,0.0,-1.0,0.0,0.00012]
[1780167774297,56.29,73915.95,0.0,-1.0,0.0,0.00012]
[1780167781068,56.29,73916.32,0.0,-1.0,0.0,0.00012]
[1780167792146,56.29,73916.18,0.0,-1.0,0.0,0.00012]
[1780167797181,56.29,73916.71,0.0,-1.0,0.0,0.00012]
[1780167802216,56.29,73916.66,0.0,-1.0,0.0,0.00012]
[1780167807253,56.29,73916.94,0.0,-1.0,0.0,0.00012]
[1780167808260,56.29,73921.72,0.0,-1.0,0.0,0.00012]
[1780167809267,56.29,73925.11,0.0,-1.0,0.0,0.00012]
[1780167810274,56.29,73926.99,0.0,-1.0,0.0,0.00013]
[1780167811281,56.29,73926.95,0.0,-1.0,0.0,0.00012]
[1780167816316,56.29,73927.2,0.0,-1.0,0.0,0.00012]
[1780167821351,56.29,73928.73,0.0,-1.0,0.0,0.00012]
[1780167826385,56.29,73928.28,0.0,-1.0,0.0,0.00012]
[1780167832088,56.29,73928.68,0.0,-1.0,0.0,0.00012]
[1780167837465,56.29,73929.05,0.0,-1.0,0.0,0.00012]
[1780167842500,56.29,73929.55,0.0,-1.0,0.0,0.00012]
[1780167847535,56.29,73930.03,0.0,-1.0,0.0,0.00012]
[1780167852569,56.29,73929.57,0.0,-1.0,0.0,0.00012]
[1780167854900,56.29,73930.05,0.0,-1.0,0.0,0.00012]
[1780167854970,56.29,73930.05,0.0,-1.0,0.0,0.00012]
[1780167855001,56.29,73930.17,0.0,-1.0,0.0,0.00012]
[1780167860626,56.29,73930.3,0.0,-1.0,0.0,0.00012]
[1780167865661,56.29,73930.5,0.0,-1.0,0.0,0.00012]
[1780167870696,56.29,73933.48,0.0,-1.0,0.0,0.00013]
[1780167871703,56.29,73934.74,0.0,-1.0,0.0,0.00012]
[1780167872710,56.29,73936.53,0.0,-1.0,0.0,0.00013]
[1780167878752,56.29,73936.61,0.0,-1.0,0.0,0.00013]
[1780167885801,56.29,73937.22,0.0,-1.0,0.0,0.00013]
[1780167891353,56.29,73937.04,0.0,-1.0,0.0,0.00013]
[1780167891365,56.29,73939.77,0.0,-1.0,0.0,0.00013]
[1780167891860,56.29,73941.06,0.0,-1.0,0.0,0.00013]
[1780167892858,56.29,73943.25,0.0,-1.0,0.0,0.00013]
[1780167899908,56.29,73943.2,0.0,-1.0,0.0,0.00013]
[1780167902929,56.29,73939.47,0.0,-1.0,0.0,0.00013]
[1780167903936,56.29,73937.9,0.0,-1.0,0.0,0.00013]
[1780167904943,56.29,73935.62,0.0,-1.0,0.0,0.00012]
[1780167905950,56.29,73936.83,0.0,-1.0,0.0,0.00013]
[1780167910985,56.29,73937.57,0.0,-1.0,0.0,0.00013]
[1780167916020,56.29,73936.98,0.0,-1.0,0.0,0.00013]
[1780167921055,56.29,73937.68,0.0,-1.0,0.0,0.00013]
[1780167928104,56.29,73934.64,0.0,-1.0,0.0,0.00012]
[1780167928725,56.29,73934.64,0.0,-1.0,0.0,0.00012]
[1780167929111,56.29,73931.33,0.0,-1.0,0.0,0.00012]
[1780167931125,56.29,73930.33,0.0,-1.0,0.0,0.00012]
[1780167936161,56.29,73928.94,0.0,-1.0,0.0,0.00012]
[1780167941196,56.29,73929.12,0.0,-1.0,0.0,0.00012]
[1780167947238,56.29,73929.01,0.0,-1.0,0.0,0.00012]
[1780167950259,56.29,73923.75,0.0,-1.0,0.0,0.00012]
[1780167951266,56.29,73920.49,0.0,-1.0,0.0,0.00012]
[1780167956588,56.29,73920.11,0.0,-1.0,0.0,0.00012]
[1780167962345,56.29,73920.15,0.0,-1.0,0.0,0.00012]
[1780167967339,56.29,73920.15,0.0,-1.0,0.0,0.00012]
[1780167967472,56.29,73920.15,0.0,-1.0,0.0,0.00012]
[1780167967440,56.29,73920.15,0.0,-1.0,0.0,0.00012]
[1780167974429,56.29,73920.18,0.0,-1.0,0.0,0.00012]
[1780167978457,56.29,73915.89,0.0,-1.0,0.0,0.00012]
[1780167983493,56.29,73916.42,0.0,-1.0,0.0,0.00012]
[1780167987521,56.29,73922.38,0.0,-1.0,0.0,0.00012]
[1780167988528,56.29,73924.74,0.0,-1.0,0.0,0.00012]
[1780167991549,56.29,73926.55,0.0,-1.0,0.0,0.00012]
[1780167996584,56.29,73926.8,0.0,-1.0,0.0,0.00012]
[1780168001619,56.29,73927.1,0.0,-1.0,0.0,0.00012]
[1780168007660,56.29,73927.35,0.0,-1.0,0.0,0.00012]
[1780168011689,56.29,73934.25,0.0,-1.0,0.0,0.00012]
[1780168012695,56.29,73937.43,0.0,-1.0,0.0,0.00012]
[1780168013703,56.29,73939.15,0.0,-1.0,0.0,0.00012]
[1780168016724,56.29,73940.79,0.0,-1.0,0.0,0.00012]
[1780168021759,56.29,73941.34,0.0,-1.0,0.0,0.00012]
[1780168024780,56.29,73937.45,0.0,-1.0,0.0,0.00012]
[1780168026794,56.29,73931.31,0.0,-1.0,0.0,0.00012]
[1780168028808,56.29,73928.98,0.0,-1.0,0.0,0.00012]
[1780168033843,56.29,73928.76,0.0,-1.0,0.0,0.00012]
[1780168038878,56.29,73928.08,0.0,-1.0,0.0,0.00012]
[1780168043916,56.29,73924.6,0.0,-1.0,0.0,0.00012]
[1780168044923,56.29,73922.42,0.0,-1.0,0.0,0.00012]
[1780168048618,56.29,73922.67,0.0,-1.0,0.0,0.00012]
[1780168048722,56.29,73922.67,0.0,-1.0,0.0,0.00012]
[1780168054993,56.29,73922.6,0.0,-1.0,0.0,0.00011]
[1780168059021,56.29,73916.83,0.0,-1.0,0.0,0.00011]
[1780168060028,56.29,73908.17,0.0,-1.0,0.0,0.00011]
[1780168061035,56.29,73908.63,0.0,-1.0,0.0,0.00011]
[1780168062044,56.29,73910.57,0.0,-1.0,0.0,0.00011]
[1780168065065,56.29,73908.99,0.0,-1.0,0.0,0.00011]
[1780168066072,56.29,73907.52,0.0,-1.0,0.0,0.00011]
[1780168071107,56.29,73908.42,0.0,-1.0,0.0,0.00011]
[1780168076899,56.29,73908.24,0.0,-1.0,0.0,0.00011]
[1780168081187,56.29,73909.7,0.0,-1.0,0.0,0.00011]
[1780168082194,56.29,73912.15,0.0,-1.0,0.0,0.00011]
[1780168084208,56.29,73909.45,0.0,-1.0,0.0,0.00011]
[1780168084882,56.29,73909.45,0.0,-1.0,0.0,0.00011]
[1780168084970,56.29,73909.45,0.0,-1.0,0.0,0.00011]
[1780168085215,56.29,73909.3,0.0,-1.0,0.0,0.00011]
[1780168090250,56.29,73910.39,0.0,-1.0,0.0,0.00011]
[1780168095285,56.29,73910.94,0.0,-1.0,0.0,0.00011]
[1780168100321,56.29,73910.89,0.0,-1.0,0.0,0.00011]
[1780168105355,56.29,73911.18,0.0,-1.0,0.0,0.00011]
[1780168110390,56.29,73910.53,0.0,-1.0,0.0,0.00011]
[1780168114418,56.29,73910.1,0.0,-1.0,0.0,0.00011]
[1780168116432,56.29,73908.69,0.0,-1.0,0.0,0.00011]
[1780168120460,56.29,73907.41,0.0,-1.0,0.0,0.00011]
[1780168126502,56.29,73906.69,0.0,-1.0,0.0,0.00011]
[1780168130530,56.29,73908.43,0.0,-1.0,0.0,0.00011]
[1780168135565,56.29,73908.03,0.0,-1.0,0.0,0.00011]
[1780168141607,56.29,73908.04,0.0,-1.0,0.0,0.00011]
[1780168143621,56.29,73909.43,0.0,-1.0,0.0,0.00011]
[1780168148656,56.29,73910.29,0.0,-1.0,0.0,0.00011]
[1780168151679,56.29,73912.15,0.0,-1.0,0.0,0.00011]
[1780168156711,56.29,73912.71,0.0,-1.0,0.0,0.00011]
[1780168161747,56.29,73912.35,0.0,-1.0,0.0,0.00011]
[1780168166781,56.29,73912.86,0.0,-1.0,0.0,0.00011]
[1780168169803,56.29,73911.55,0.0,-1.0,0.0,0.00011]
[1780168172824,56.29,73911.24,0.0,-1.0,0.0,0.00011]
[1780168177859,56.29,73911.04,0.0,-1.0,0.0,0.00011]
[1780168182894,56.29,73910.86,0.0,-1.0,0.0,0.00011]
[1780168187928,56.29,73911.01,0.0,-1.0,0.0,0.00011]
[1780168192964,56.29,73910.13,0.0,-1.0,0.0,0.00011]
[1780168197999,56.29,73910.2,0.0,-1.0,0.0,0.00011]
[1780168203039,56.29,73908.88,0.0,-1.0,0.0,0.00011]
[1780168205048,56.29,73906.89,0.0,-1.0,0.0,0.00011]
[1780168211090,56.29,73904.47,0.0,-1.0,0.0,0.00011]
[1780168216126,56.29,73904.35,0.0,-1.0,0.0,0.00011]
[1780168221161,56.29,73901.89,0.0,-1.0,0.0,0.0001]
[1780168225189,56.29,73904.05,0.0,-1.0,0.0,0.0001]
[1780168228210,56.29,73905.32,0.0,-1.0,0.0,0.00011]
[1780168231231,56.29,73904.8,0.0,-1.0,0.0,0.0001]
[1780168234252,56.29,73906.92,0.0,-1.0,0.0,0.0001]
[1780168236266,56.29,73908.78,0.0,-1.0,0.0,0.0001]
[1780168241301,56.29,73908.56,0.0,-1.0,0.0,0.0001]
[1780168243314,56.29,73904.3,0.0,-1.0,0.0,0.0001]
[1780168248350,56.29,73904.37,0.0,-1.0,0.0,0.0001]
[1780168253385,56.29,73904.14,0.0,-1.0,0.0,0.0001]
[1780168258420,56.29,73904.34,0.0,-1.0,0.0,0.0001]
[1780168263458,56.29,73907.16,0.0,-1.0,0.0,0.0001]
[1780168268493,56.29,73907.94,0.0,-1.0,0.0,0.0001]
[1780168273529,56.29,73907.64,0.0,-1.0,0.0,0.0001]
[1780168278563,56.29,73907.5,0.0,-1.0,0.0,0.0001]
[1780168283598,56.29,73907.28,0.0,-1.0,0.0,0.0001]
[1780168288633,56.29,73907.98,0.0,-1.0,0.0,0.0001]
[1780168291654,56.29,73907.8,0.0,-1.0,0.0,0.0001]
[1780168296689,56.29,73907.82,0.0,-1.0,0.0,0.0001]
[1780168301724,56.29,73907.43,0.0,-1.0,0.0,0.0001]
[1780168306759,56.29,73907.31,0.0,-1.0,0.0,0.0001]
[1780168312801,56.29,73907.51,0.0,-1.0,0.0,0.0001]
[1780168318843,56.29,73907.43,0.0,-1.0,0.0,0.0001]
[1780168323878,56.29,73907.27,0.0,-1.0,0.0,0.0001]
[1780168328913,56.29,73907.47,0.0,-1.0,0.0,0.0001]
[1780168333948,56.29,73907.47,0.0,-1.0,0.0,0.0001]
[1780168338983,56.29,73908.15,0.0,-1.0,0.0,0.0001]
[1780168344019,56.29,73908.31,0.0,-1.0,0.0,0.0001]
[1780168350061,56.29,73908.75,0.0,-1.0,0.0,0.0001]
[1780168351068,56.29,73907.75,0.0,-1.0,0.0,0.0001]
[1780168355096,56.29,73911.26,0.0,-1.0,0.0,0.0001]
[1780168362145,56.29,73911.24,0.0,-1.0,0.0,0.0001]
[1780168367180,56.29,73911.17,0.0,-1.0,0.0,0.0001]
[1780168372215,56.29,73910.92,0.0,-1.0,0.0,0.0001]
[1780168377250,56.29,73910.68,0.0,-1.0,0.0,0.0001]
[1780168387320,56.29,73910.47,0.0,-1.0,0.0,0.0001]
[1780168392355,56.29,73910.73,0.0,-1.0,0.0,0.0001]
[1780168398397,56.29,73917.25,0.0,-1.0,0.0,0.0001]
[1780168399404,56.29,73921.03,0.0,-1.0,0.0,0.00011]
[1780168400411,56.29,73922.33,0.0,-1.0,0.0,0.00011]
[1780168405446,56.29,73924.04,0.0,-1.0,0.0,0.00011]
[1780168407070,56.29,73924.58,0.0,-1.0,0.0,0.00011]
[1780168407236,56.29,73924.58,0.0,-1.0,0.0,0.00011]
[1780168407460,56.29,73924.61,0.0,-1.0,0.0,0.00011]
[1780168411488,56.29,73924.38,0.0,-1.0,0.0,0.0001]
[1780168416523,56.29,73924.67,0.0,-1.0,0.0,0.0001]
[1780168418537,56.29,73922.84,0.0,-1.0,0.0,0.0001]
[1780168423572,56.29,73922.14,0.0,-1.0,0.0,0.0001]
[1780168428607,56.29,73921.55,0.0,-1.0,0.0,0.0001]
[1780168435656,56.29,73920.77,0.0,-1.0,0.0,0.0001]
[1780168440691,56.29,73920.92,0.0,-1.0,0.0,0.0001]
[1780168445726,56.29,73921.1,0.0,-1.0,0.0,0.0001]
[1780168452775,56.29,73921.13,0.0,-1.0,0.0,0.0001]
[1780168459824,56.29,73920.71,0.0,-1.0,0.0,0.0001]
[1780168460832,56.29,73927.24,0.0,-1.0,0.0,0.00011]
[1780168460996,56.29,73927.24,0.0,-1.0,0.0,0.00011]
[1780168461838,56.29,73928.66,0.0,-1.0,0.0,0.00011]
[1780168466873,56.29,73929.66,0.0,-1.0,0.0,0.00011]
[1780168471908,56.29,73929.17,0.0,-1.0,0.0,0.0001]
[1780168476943,56.29,73929.4,0.0,-1.0,0.0,0.0001]
[1780168478535,56.29,73929.59,0.0,-1.0,0.0,0.0001]
[1780168481978,56.29,73934.77,0.0,-1.0,0.0,0.00011]
[1780168482985,56.29,73936.28,0.0,-1.0,0.0,0.00011]
[1780168487013,56.29,73939.86,0.0,-1.0,0.0,0.00011]
[1780168492048,56.29,73940.74,0.0,-1.0,0.0,0.00011]
[1780168498090,56.29,73940.93,0.0,-1.0,0.0,0.00011]
[1780168506146,56.29,73941.11,0.0,-1.0,0.0,0.00011]
[1780168513195,56.29,73940.9,0.0,-1.0,0.0,0.00011]
[1780168518230,56.29,73942.24,0.0,-1.0,0.0,0.00011]
[1780168523265,56.29,73942.24,0.0,-1.0,0.0,0.00011]
[1780168528299,56.29,73942.38,0.0,-1.0,0.0,0.00011]
[1780168531321,56.29,73942.36,0.0,-1.0,0.0,0.00011]
[1780168534272,56.29,73942.41,0.0,-1.0,0.0,0.00011]
[1780168534342,56.29,73946.97,0.0,-1.0,0.0,0.00011]
[1780168535349,56.29,73949.99,0.0,-1.0,0.0,0.00011]
[1780168537366,56.29,73949.79,0.0,-1.0,0.0,0.00011]
[1780168541394,56.29,73951.81,0.0,-1.0,0.0,0.00011]
[1780168546429,56.29,73951.33,0.0,-1.0,0.0,0.00011]
[1780168551467,56.29,73950.05,0.0,-1.0,0.0,0.00011]
[1780168556502,56.29,73950.59,0.0,-1.0,0.0,0.00011]
[1780168557508,56.29,73952.9,0.0,-1.0,0.0,0.00011]
[1780168562544,56.29,73954.61,0.0,-1.0,0.0,0.00011]
[1780168566572,56.29,73956.39,0.0,-1.0,0.0,0.00011]
[1780168567581,56.29,73960.38,0.0,-1.0,0.0,0.00011]
[1780168568588,56.29,73964.52,0.0,-1.0,0.0,0.00011]
[1780168569595,56.29,73966.07,0.0,-1.0,0.0,0.00012]
[1780168570602,56.29,73967.75,0.0,-1.0,0.0,0.00012]
[1780168572616,56.29,73969.7,0.0,-1.0,0.0,0.00012]
[1780168574630,56.29,73971.18,0.0,-1.0,0.0,0.00012]
[1780168579665,56.29,73972.25,0.0,-1.0,0.0,0.00012]
[1780168585707,56.29,73971.96,0.0,-1.0,0.0,0.00012]
[1780168590742,56.29,73972.29,0.0,-1.0,0.0,0.00012]
[1780168594770,56.29,73972.28,0.0,-1.0,0.0,0.00012]
[1780168600812,56.29,73971.7,0.0,-1.0,0.0,0.00012]
[1780168601819,56.29,73969.23,0.0,-1.0,0.0,0.00011]
[1780168603833,56.29,73967.94,0.0,-1.0,0.0,0.00011]
[1780168608870,56.29,73967.97,0.0,-1.0,0.0,0.00011]
[1780168613924,56.29,73967.82,0.0,-1.0,0.0,0.00011]
[1780168620973,56.29,73962.26,0.0,-1.0,0.0,0.00011]
[1780168626008,56.29,73953.56,0.0,-1.0,0.0,0.00011]
[1780168627015,56.29,73942.83,0.0,-1.0,0.0,0.00011]
[1780168628022,56.29,73942.78,0.0,-1.0,0.0,0.00011]
[1780168634065,56.29,73943.06,0.0,-1.0,0.0,0.00011]
[1780168639100,56.29,73943.29,0.0,-1.0,0.0,0.00011]
[1780168644135,56.29,73941.84,0.0,-1.0,0.0,0.00011]
[1780168649170,56.29,73941.81,0.0,-1.0,0.0,0.00011]
[1780168651184,56.29,73941.77,0.0,-1.0,0.0,0.0001]
[1780168656219,56.29,73941.96,0.0,-1.0,0.0,0.0001]
[1780168659240,56.29,73943.95,0.0,-1.0,0.0,0.0001]
[1780168667296,56.29,73943.87,0.0,-1.0,0.0,0.0001]
[1780168672331,56.29,73943.63,0.0,-1.0,0.0,0.0001]
[1780168678372,56.29,73943.53,0.0,-1.0,0.0,0.0001]
[1780168683408,56.29,73943.75,0.0,-1.0,0.0,0.0001]
[1780168690998,56.29,73943.3,0.0,-1.0,0.0,0.0001]
[1780168697506,56.29,73942.47,0.0,-1.0,0.0,0.0001]
[1780168702541,56.29,73942.77,0.0,-1.0,0.0,0.0001]
[1780168707576,56.29,73942.58,0.0,-1.0,0.0,0.0001]
[1780168711603,56.29,73942.85,0.0,-1.0,0.0,0.0001]
[1780168714625,56.29,73945.29,0.0,-1.0,0.0,0.0001]
[1780168715632,56.29,73946.49,0.0,-1.0,0.0,0.0001]
[1780168717646,56.29,73947.7,0.0,-1.0,0.0,0.0001]
[1780168719660,56.29,73949.36,0.0,-1.0,0.0,0.0001]
[1780168724694,56.29,73947.48,0.0,-1.0,0.0,0.0001]
[1780168729730,56.29,73947.77,0.0,-1.0,0.0,0.0001]
[1780168732751,56.29,73953.15,0.0,-1.0,0.0,0.00011]
[1780168733758,56.29,73956.3,0.0,-1.0,0.0,0.00011]
[1780168734765,56.29,73958.45,0.0,-1.0,0.0,0.00011]
[1780168736779,56.29,73960.7,0.0,-1.0,0.0,0.00011]
[1780168742821,56.29,73960.47,0.0,-1.0,0.0,0.00011]
[1780168747856,56.29,73961.77,0.0,-1.0,0.0,0.00011]
[1780168749869,56.29,73965.0,0.0,-1.0,0.0,0.00011]
[1780168750877,56.29,73966.63,0.0,-1.0,0.0,0.00011]
[1780168754905,56.29,73963.94,0.0,-1.0,0.0,0.00011]
[1780168755912,56.29,73957.67,0.0,-1.0,0.0,0.00011]
[1780168756920,56.29,73956.34,0.0,-1.0,0.0,0.00011]
[1780168759940,56.29,73954.38,0.0,-1.0,0.0,0.00011]
[1780168764975,56.29,73952.02,0.0,-1.0,0.0,0.00011]
[1780168765982,56.29,73950.36,0.0,-1.0,0.0,0.0001]
[1780168766989,56.29,73947.97,0.0,-1.0,0.0,0.0001]
[1780168771017,56.29,73948.63,0.0,-1.0,0.0,0.0001]
[1780168778067,56.29,73948.95,0.0,-1.0,0.0,0.0001]
[1780168783101,56.29,73949.41,0.0,-1.0,0.0,0.0001]
[1780168787129,56.29,73951.32,0.0,-1.0,0.0,0.0001]
[1780168792164,56.29,73951.49,0.0,-1.0,0.0,0.0001]
[1780168797200,56.29,73950.84,0.0,-1.0,0.0,0.0001]
[1780168802235,56.29,73950.5,0.0,-1.0,0.0,0.0001]
[1780168807270,56.29,73951.61,0.0,-1.0,0.0,0.0001]
[1780168810291,56.29,73953.01,0.0,-1.0,0.0,0.0001]
[1780168811298,56.29,73955.05,0.0,-1.0,0.0,0.0001]
[1780168819354,56.29,73955.16,0.0,-1.0,0.0,0.0001]
[1780168824389,56.29,73955.0,0.0,-1.0,0.0,0.0001]
[1780168829424,56.29,73954.95,0.0,-1.0,0.0,0.0001]
[1780168839494,56.29,73954.73,0.0,-1.0,0.0,0.0001]
[1780168844529,56.29,73953.59,0.0,-1.0,0.0,0.0001]
[1780168849564,56.29,73953.66,0.0,-1.0,0.0,0.0001]
[1780168853592,56.29,73946.53,0.0,-1.0,0.0,0.0001]
[1780168855606,56.29,73943.16,0.0,-1.0,0.0,0.0001]
[1780168856613,56.29,73940.12,0.0,-1.0,0.0,0.0001]
[1780168857742,56.29,73940.12,0.0,-1.0,0.0,0.0001]
[1780168857835,56.29,73937.97,0.0,-1.0,0.0,0.0001]
[1780168858627,56.29,73936.55,0.0,-1.0,0.0,0.0001]
[1780168863662,56.29,73936.35,0.0,-1.0,0.0,0.0001]
[1780168868696,56.29,73936.43,0.0,-1.0,0.0,0.0001]
[1780168873732,56.29,73937.11,0.0,-1.0,0.0,0.0001]
[1780168876129,56.29,73937.01,0.0,-1.0,0.0,0.0001]
[1780168882796,56.29,73938.16,0.0,-1.0,0.0,0.0001]
[1780168887831,56.29,73938.38,0.0,-1.0,0.0,0.0001]
[1780168891859,56.29,73938.53,0.0,-1.0,0.0,0.0001]
[1780168898911,56.29,73938.26,0.0,-1.0,0.0,0.0001]
[1780168903946,56.29,73938.16,0.0,-1.0,0.0,0.0001]
[1780168908981,56.29,73938.16,0.0,-1.0,0.0,0.0001]
[1780168917037,56.29,73938.29,0.0,-1.0,0.0,0.0001]
[1780168923079,56.29,73938.42,0.0,-1.0,0.0,0.0001]
[1780168934156,56.29,73938.42,0.0,-1.0,0.0,0.0001]
[1780168939191,56.29,73938.25,0.0,-1.0,0.0,0.0001]
[1780168942213,56.29,73936.66,0.0,-1.0,0.0,0.0001]
[1780168945234,56.29,73935.14,0.0,-1.0,0.0,0.0001]
[1780168953463,56.29,73935.3,0.0,-1.0,0.0,0.0001]
[1780168953290,56.29,73933.23,0.0,-1.0,0.0,9e-05]
[1780168960339,56.29,73932.55,0.0,-1.0,0.0,9e-05]
[1780168963360,56.29,73929.3,0.0,-1.0,0.0,9e-05]
[1780168968395,56.29,73927.53,0.0,-1.0,0.0,9e-05]
[1780168979472,56.29,73927.49,0.0,-1.0,0.0,9e-05]
[1780168984507,56.29,73928.23,0.0,-1.0,0.0,9e-05]
[1780168989544,56.29,73927.44,0.0,-1.0,0.0,9e-05]
[1780168991263,56.29,73927.44,0.0,-1.0,0.0,9e-05]
[1780168994229,56.29,73926.94,0.0,-1.0,0.0,9e-05]
[1780168994782,56.29,73927.25,0.0,-1.0,0.0,9e-05]
[1780168994978,56.29,73927.25,0.0,-1.0,0.0,9e-05]
[1780169004649,56.29,73927.6,0.0,-1.0,0.0,9e-05]
[1780169016733,56.29,73928.07,0.0,-1.0,0.0,9e-05]
[1780169021768,56.29,73927.5,0.0,-1.0,0.0,9e-05]
[1780169027810,56.29,73927.34,0.0,-1.0,0.0,9e-05]
[1780169034333,56.29,73927.38,0.0,-1.0,0.0,9e-05]
[1780169038216,56.29,73927.71,0.0,-1.0,0.0,9e-05]
[1780169038227,56.29,73927.71,0.0,-1.0,0.0,9e-05]
[1780169038469,56.29,73927.71,0.0,-1.0,0.0,9e-05]
[1780169042386,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169042470,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169042572,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169042630,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169042686,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169042722,56.29,73927.66,0.0,-1.0,0.0,9e-05]
[1780169047951,56.29,73927.4,0.0,-1.0,0.0,9e-05]
[1780169048958,56.29,73925.72,0.0,-1.0,0.0,9e-05]
[1780169054496,56.29,73926.17,0.0,-1.0,0.0,9e-05]
[1780169054721,56.29,73926.17,0.0,-1.0,0.0,9e-05]
[1780169054726,56.29,73926.17,0.0,-1.0,0.0,9e-05]
[1780169054833,56.29,73926.17,0.0,-1.0,0.0,9e-05]
[1780169054971,56.29,73926.17,0.0,-1.0,0.0,9e-05]
[1780169055000,56.29,73926.29,0.0,-1.0,0.0,9e-05]
[1780169057014,56.29,73919.27,0.0,-1.0,0.0,9e-05]
[1780169058494,56.29,73919.27,0.0,-1.0,0.0,9e-05]
[1780169058571,56.29,73918.36,0.0,-1.0,0.0,9e-05]
[1780169058721,56.29,73918.36,0.0,-1.0,0.0,9e-05]
[1780169059093,56.29,73918.36,0.0,-1.0,0.0,9e-05]
[1780169059104,56.29,73918.36,0.0,-1.0,0.0,9e-05]
[1780169059222,56.29,73918.36,0.0,-1.0,0.0,9e-05]
[1780169059314,56.29,73917.01,0.0,-1.0,0.0,9e-05]
[1780169066077,56.29,73917.42,0.0,-1.0,0.0,9e-05]
[1780169070105,56.29,73914.78,0.0,-1.0,0.0,9e-05]
[1780169073126,56.29,73913.12,0.0,-1.0,0.0,8e-05]
[1780169075499,56.29,73913.74,0.0,-1.0,0.0,8e-05]
[1780169075571,56.29,73914.22,0.0,-1.0,0.0,9e-05]
[1780169075721,56.29,73914.22,0.0,-1.0,0.0,9e-05]
[1780169075810,56.29,73914.22,0.0,-1.0,0.0,9e-05]
[1780169075869,56.29,73914.22,0.0,-1.0,0.0,9e-05]
[1780169075969,56.29,73914.22,0.0,-1.0,0.0,9e-05]
[1780169082190,56.29,73914.16,0.0,-1.0,0.0,9e-05]
[1780169083367,56.29,73914.16,0.0,-1.0,0.0,9e-05]
[1780169083833,56.29,73914.19,0.0,-1.0,0.0,9e-05]
[1780169085584,56.29,73914.21,0.0,-1.0,0.0,9e-05]
[1780169085597,56.29,73914.21,0.0,-1.0,0.0,9e-05]
[1780169085720,56.29,73914.21,0.0,-1.0,0.0,9e-05]
[1780169090246,56.29,73915.44,0.0,-1.0,0.0,9e-05]
[1780169096288,56.29,73916.1,0.0,-1.0,0.0,9e-05]
[1780169098302,56.29,73914.65,0.0,-1.0,0.0,9e-05]
[1780169099309,56.29,73911.04,0.0,-1.0,0.0,8e-05]
[1780169106361,56.29,73909.84,0.0,-1.0,0.0,8e-05]
[1780169108137,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108221,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108322,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108700,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108721,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108823,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169108971,56.29,73909.5,0.0,-1.0,0.0,8e-05]
[1780169118442,56.29,73909.56,0.0,-1.0,0.0,8e-05]
[1780169119449,56.29,73912.1,0.0,-1.0,0.0,8e-05]
[1780169120456,56.29,73914.08,0.0,-1.0,0.0,9e-05]
[1780169121463,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122074,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122220,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122336,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122421,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122469,56.29,73915.67,0.0,-1.0,0.0,9e-05]
[1780169122566,56.29,73916.12,0.0,-1.0,0.0,9e-05]
[1780169129519,56.29,73915.85,0.0,-1.0,0.0,9e-05]
[1780169130526,56.29,73918.19,0.0,-1.0,0.0,9e-05]
[1780169131532,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169131919,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169131970,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169132231,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169132285,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169132470,56.29,73918.57,0.0,-1.0,0.0,8e-05]
[1780169132540,56.29,73918.67,0.0,-1.0,0.0,8e-05]
[1780169139589,56.29,73919.54,0.0,-1.0,0.0,9e-05]
[1780169144031,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169144221,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169144243,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169144356,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169144473,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169144513,56.29,73919.42,0.0,-1.0,0.0,9e-05]
[1780169150668,56.29,73919.86,0.0,-1.0,0.0,9e-05]
[1780169155033,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169155220,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169155321,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169155468,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169155557,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169155721,56.29,73919.9,0.0,-1.0,0.0,9e-05]
[1780169157717,56.29,73922.03,0.0,-1.0,0.0,9e-05]
[1780169158825,56.29,73922.03,0.0,-1.0,0.0,9e-05]
[1780169158970,56.29,73922.03,0.0,-1.0,0.0,9e-05]
[1780169159042,56.29,73924.28,0.0,-1.0,0.0,9e-05]
[1780169162789,56.29,73924.65,0.0,-1.0,0.0,9e-05]
[1780169162849,56.29,73924.65,0.0,-1.0,0.0,9e-05]
[1780169162974,56.29,73924.65,0.0,-1.0,0.0,9e-05]
[1780169177857,56.29,73925.27,0.0,-1.0,0.0,9e-05]
[1780169180487,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169180720,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169180725,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169180571,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169180889,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169180971,56.29,73925.3,0.0,-1.0,0.0,9e-05]
[1780169181885,56.29,73925.26,0.0,-1.0,0.0,9e-05]
[1780169186920,56.29,73925.04,0.0,-1.0,0.0,9e-05]
[1780169191955,56.29,73923.44,0.0,-1.0,0.0,8e-05]
[1780169194153,56.29,73923.62,0.0,-1.0,0.0,8e-05]
[1780169194221,56.29,73923.62,0.0,-1.0,0.0,8e-05]
[1780169194504,56.29,73923.62,0.0,-1.0,0.0,8e-05]
[1780169194591,56.29,73923.62,0.0,-1.0,0.0,8e-05]
[1780169194721,56.29,73923.62,0.0,-1.0,0.0,8e-05]
[1780169194676,56.29,73923.16,0.0,-1.0,0.0,8e-05]
[1780169194884,56.29,73923.16,0.0,-1.0,0.0,8e-05]
[1780169198220,56.29,73923.08,0.0,-1.0,0.0,8e-05]
[1780169198732,56.29,73923.08,0.0,-1.0,0.0,8e-05]
[1780169200227,56.29,73923.12,0.0,-1.0,0.0,8e-05]
[1780169200239,56.29,73923.12,0.0,-1.0,0.0,8e-05]
[1780169202402,56.29,73923.07,0.0,-1.0,0.0,8e-05]
[1780169202470,56.29,73923.07,0.0,-1.0,0.0,8e-05]
[1780169202572,56.29,73923.03,0.0,-1.0,0.0,8e-05]
[1780169209075,56.29,73922.0,0.0,-1.0,0.0,8e-05]
[1780169211889,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169211901,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169211970,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169219146,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169228962,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169228969,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169228973,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169231210,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169231220,56.29,73921.71,0.0,-1.0,0.0,8e-05]
[1780169231312,56.29,73921.42,0.0,-1.0,0.0,8e-05]
[1780169240293,56.29,73920.55,0.0,-1.0,0.0,8e-05]
[1780169245499,56.29,73920.75,0.0,-1.0,0.0,8e-05]
[1780169245560,56.29,73920.75,0.0,-1.0,0.0,8e-05]
[1780169245617,56.29,73920.75,0.0,-1.0,0.0,8e-05]
[1780169245719,56.29,73920.75,0.0,-1.0,0.0,8e-05]
[1780169245708,56.29,73920.44,0.0,-1.0,0.0,8e-05]
[1780169246335,56.29,73918.09,0.0,-1.0,0.0,8e-05]
[1780169247342,56.29,73917.05,0.0,-1.0,0.0,8e-05]
[1780169251370,56.29,73916.61,0.0,-1.0,0.0,8e-05]
[1780169252529,56.29,73916.61,0.0,-1.0,0.0,8e-05]
[1780169252573,56.29,73916.61,0.0,-1.0,0.0,8e-05]
[1780169252721,56.29,73916.61,0.0,-1.0,0.0,8e-05]
[1780169259426,56.29,73916.6,0.0,-1.0,0.0,8e-05]
[1780169267482,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169268572,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169268649,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169268720,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169268733,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169268663,56.29,73916.14,0.0,-1.0,0.0,8e-05]
[1780169272222,56.29,73916.11,0.0,-1.0,0.0,8e-05]
[1780169272235,56.29,73916.11,0.0,-1.0,0.0,8e-05]
[1780169274223,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169274340,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169274425,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169274469,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169274571,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169276221,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169276630,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169280221,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169280551,56.29,73916.27,0.0,-1.0,0.0,8e-05]
[1780169281580,56.29,73907.19,0.0,-1.0,0.0,8e-05]
[1780169282221,56.29,73907.19,0.0,-1.0,0.0,8e-05]
[1780169282235,56.29,73907.19,0.0,-1.0,0.0,8e-05]
[1780169282587,56.29,73905.3,0.0,-1.0,0.0,8e-05]
[1780169283941,56.29,73905.52,0.0,-1.0,0.0,8e-05]
[1780169283970,56.29,73905.52,0.0,-1.0,0.0,8e-05]
[1780169284226,56.29,73905.52,0.0,-1.0,0.0,8e-05]
[1780169284236,56.29,73905.52,0.0,-1.0,0.0,8e-05]
[1780169284600,56.29,73905.54,0.0,-1.0,0.0,8e-05]
[1780169288223,56.29,73905.54,0.0,-1.0,0.0,8e-05]
[1780169288705,56.29,73905.54,0.0,-1.0,0.0,8e-05]
[1780169290223,56.29,73905.3,0.0,-1.0,0.0,8e-05]
[1780169290483,56.29,73905.3,0.0,-1.0,0.0,8e-05]
[1780169293664,56.29,73903.25,0.0,-1.0,0.0,8e-05]
[1780169294224,56.29,73903.25,0.0,-1.0,0.0,8e-05]
[1780169294557,56.29,73903.25,0.0,-1.0,0.0,8e-05]
[1780169294671,56.29,73901.53,0.0,-1.0,0.0,8e-05]
[1780169296224,56.29,73900.86,0.0,-1.0,0.0,8e-05]
[1780169296400,56.29,73900.86,0.0,-1.0,0.0,8e-05]
[1780169298223,56.29,73900.87,0.0,-1.0,0.0,8e-05]
[1780169298304,56.29,73900.87,0.0,-1.0,0.0,8e-05]
[1780169298440,56.29,73900.87,0.0,-1.0,0.0,8e-05]
[1780169298470,56.29,73900.87,0.0,-1.0,0.0,8e-05]
[1780169298526,56.29,73900.87,0.0,-1.0,0.0,8e-05]
[1780169299706,56.29,73899.85,0.0,-1.0,0.0,8e-05]
[1780169300223,56.29,73899.85,0.0,-1.0,0.0,8e-05]
[1780169300441,56.29,73899.85,0.0,-1.0,0.0,8e-05]
[1780169304224,56.29,73900.6,0.0,-1.0,0.0,8e-05]
[1780169304751,56.29,73900.6,0.0,-1.0,0.0,8e-05]
[1780169308222,56.29,73900.63,0.0,-1.0,0.0,8e-05]
[1780169308437,56.29,73900.63,0.0,-1.0,0.0,8e-05]
[1780169310221,56.29,73900.58,0.0,-1.0,0.0,8e-05]
[1780169310602,56.29,73900.58,0.0,-1.0,0.0,8e-05]
[1780169311795,56.29,73900.54,0.0,-1.0,0.0,8e-05]
[1780169314220,56.29,73900.55,0.0,-1.0,0.0,8e-05]
[1780169314906,56.29,73900.55,0.0,-1.0,0.0,8e-05]
[1780169316221,56.29,73900.56,0.0,-1.0,0.0,8e-05]
[1780169316316,56.29,73900.56,0.0,-1.0,0.0,8e-05]
[1780169320220,56.29,73900.72,0.0,-1.0,0.0,8e-05]
[1780169320337,56.29,73900.72,0.0,-1.0,0.0,8e-05]
[1780169320710,56.29,73900.72,0.0,-1.0,0.0,8e-05]
[1780169320720,56.29,73900.72,0.0,-1.0,0.0,8e-05]
[1780169320811,56.29,73900.72,0.0,-1.0,0.0,8e-05]
[1780169325893,56.29,73901.25,0.0,-1.0,0.0,8e-05]
[1780169330928,56.29,73901.32,0.0,-1.0,0.0,8e-05]
[1780169334250,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169334346,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169334470,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169334743,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169338220,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169338660,56.29,73901.29,0.0,-1.0,0.0,8e-05]
[1780169338984,56.29,73896.55,0.0,-1.0,0.0,8e-05]
[1780169340221,56.29,73896.55,0.0,-1.0,0.0,8e-05]
[1780169340274,56.29,73896.55,0.0,-1.0,0.0,8e-05]
[1780169340350,56.29,73893.57,0.0,-1.0,0.0,7e-05]
[1780169341610,56.29,73893.57,0.0,-1.0,0.0,7e-05]
[1780169341721,56.29,73893.57,0.0,-1.0,0.0,7e-05]
[1780169341822,56.29,73893.12,0.0,-1.0,0.0,7e-05]
[1780169344222,56.29,73892.82,0.0,-1.0,0.0,7e-05]
[1780169344343,56.29,73892.82,0.0,-1.0,0.0,7e-05]
[1780169350061,56.29,73893.14,0.0,-1.0,0.0,7e-05]
[1780169356103,56.29,73892.92,0.0,-1.0,0.0,7e-05]
[1780169358816,56.29,73893.09,0.0,-1.0,0.0,7e-05]
[1780169358864,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169358970,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169358979,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169359219,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169359437,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169359470,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169359538,56.29,73894.04,0.0,-1.0,0.0,7e-05]
[1780169365170,56.29,73894.18,0.0,-1.0,0.0,7e-05]
[1780169370205,56.29,73893.28,0.0,-1.0,0.0,7e-05]
[1780169371212,56.29,73893.26,0.0,-1.0,0.0,7e-05]
[1780169376247,56.29,73893.44,0.0,-1.0,0.0,7e-05]
[1780169381282,56.29,73892.53,0.0,-1.0,0.0,7e-05]
[1780169392359,56.29,73893.0,0.0,-1.0,0.0,7e-05]
[1780169397471,56.29,73893.03,0.0,-1.0,0.0,7e-05]
[1780169397720,56.29,73893.03,0.0,-1.0,0.0,7e-05]
[1780169397728,56.29,73893.03,0.0,-1.0,0.0,7e-05]
[1780169397809,56.29,73894.34,0.0,-1.0,0.0,7e-05]
[1780169397970,56.29,73894.34,0.0,-1.0,0.0,7e-05]
[1780169398701,56.29,73894.34,0.0,-1.0,0.0,7e-05]
[1780169398720,56.29,73894.34,0.0,-1.0,0.0,7e-05]
[1780169398802,56.29,73894.41,0.0,-1.0,0.0,7e-05]
[1780169406457,56.29,73894.45,0.0,-1.0,0.0,7e-05]
[1780169413506,56.29,73894.2,0.0,-1.0,0.0,7e-05]
[1780169414876,56.29,73894.2,0.0,-1.0,0.0,7e-05]
[1780169414885,56.29,73894.2,0.0,-1.0,0.0,7e-05]
[1780169414974,56.29,73892.88,0.0,-1.0,0.0,7e-05]
[1780169420467,56.29,73892.88,0.0,-1.0,0.0,7e-05]
[1780169422915,56.29,73892.88,0.0,-1.0,0.0,7e-05]
[1780169422972,56.29,73892.88,0.0,-1.0,0.0,7e-05]
[1780169422927,56.29,73892.91,0.0,-1.0,0.0,7e-05]
[1780169423071,56.29,73892.91,0.0,-1.0,0.0,7e-05]
[1780169424585,56.29,73891.07,0.0,-1.0,0.0,7e-05]
[1780169425592,56.29,73890.17,0.0,-1.0,0.0,7e-05]
[1780169426599,56.29,73887.66,0.0,-1.0,0.0,7e-05]
[1780169427606,56.29,73888.85,0.0,-1.0,0.0,7e-05]
[1780169430627,56.29,73887.93,0.0,-1.0,0.0,7e-05]
[1780169431633,56.29,73887.83,0.0,-1.0,0.0,7e-05]
[1780169436671,56.29,73885.08,0.0,-1.0,0.0,7e-05]
[1780169443720,56.29,73884.28,0.0,-1.0,0.0,7e-05]
[1780169448755,56.29,73884.37,0.0,-1.0,0.0,7e-05]
[1780169451776,56.29,73883.51,0.0,-1.0,0.0,7e-05]
[1780169456935,56.29,73883.36,0.0,-1.0,0.0,7e-05]
[1780169457581,56.29,73883.39,0.0,-1.0,0.0,7e-05]
[1780169457720,56.29,73883.39,0.0,-1.0,0.0,7e-05]
[1780169457819,56.29,73883.42,0.0,-1.0,0.0,7e-05]
[1780169459833,56.29,73879.68,0.0,-1.0,0.0,7e-05]
[1780169465875,56.29,73879.38,0.0,-1.0,0.0,7e-05]
[1780169467889,56.29,73880.57,0.0,-1.0,0.0,7e-05]
[1780169468769,56.29,73880.57,0.0,-1.0,0.0,7e-05]
[1780169468969,56.29,73880.57,0.0,-1.0,0.0,7e-05]
[1780169468896,56.29,73881.63,0.0,-1.0,0.0,7e-05]
[1780169469903,56.29,73881.89,0.0,-1.0,0.0,7e-05]
[1780169476954,56.29,73881.98,0.0,-1.0,0.0,7e-05]
[1780169483739,56.29,73881.41,0.0,-1.0,0.0,7e-05]
[1780169483971,56.29,73881.41,0.0,-1.0,0.0,7e-05]
[1780169484015,56.29,73881.43,0.0,-1.0,0.0,7e-05]
[1780169494073,56.29,73882.01,0.0,-1.0,0.0,7e-05]
[1780169499108,56.29,73882.04,0.0,-1.0,0.0,7e-05]
[1780169500115,56.29,73882.89,0.0,-1.0,0.0,7e-05]
[1780169504143,56.29,73884.51,0.0,-1.0,0.0,7e-05]
[1780169507164,56.29,73886.64,0.0,-1.0,0.0,7e-05]
[1780169512199,56.29,73886.81,0.0,-1.0,0.0,7e-05]
[1780169517234,56.29,73887.23,0.0,-1.0,0.0,7e-05]
[1780169519249,56.29,73884.59,0.0,-1.0,0.0,7e-05]
[1780169526297,56.29,73884.44,0.0,-1.0,0.0,7e-05]
[1780169528220,56.29,73884.78,0.0,-1.0,0.0,7e-05]
[1780169528611,56.29,73884.78,0.0,-1.0,0.0,7e-05]
[1780169536367,56.29,73884.88,0.0,-1.0,0.0,7e-05]
[1780169537838,56.29,73884.88,0.0,-1.0,0.0,7e-05]
[1780169537970,56.29,73884.88,0.0,-1.0,0.0,7e-05]
[1780169538072,56.29,73883.26,0.0,-1.0,0.0,7e-05]
[1780169539388,56.29,73882.35,0.0,-1.0,0.0,7e-05]
[1780169544423,56.29,73882.12,0.0,-1.0,0.0,7e-05]
[1780169549458,56.29,73881.82,0.0,-1.0,0.0,7e-05]
[1780169553486,56.29,73879.0,0.0,-1.0,0.0,7e-05]
[1780169560535,56.29,73878.76,0.0,-1.0,0.0,7e-05]
[1780169563555,56.29,73877.59,0.0,-1.0,0.0,7e-05]
[1780169564563,56.29,73873.67,0.0,-1.0,0.0,7e-05]
[1780169566577,56.29,73872.43,0.0,-1.0,0.0,7e-05]
[1780169570299,56.29,73872.31,0.0,-1.0,0.0,7e-05]
[1780169574633,56.29,73871.04,0.0,-1.0,0.0,7e-05]
[1780169576647,56.29,73871.86,0.0,-1.0,0.0,7e-05]
[1780169578661,56.29,73870.4,0.0,-1.0,0.0,7e-05]
[1780169583696,56.29,73870.13,0.0,-1.0,0.0,6e-05]
[1780169589738,56.29,73875.46,0.0,-1.0,0.0,7e-05]
[1780169590744,56.29,73887.19,0.0,-1.0,0.0,7e-05]
[1780169591752,56.29,73894.74,0.0,-1.0,0.0,7e-05]
[1780169592288,56.29,73894.74,0.0,-1.0,0.0,7e-05]
[1780169592471,56.29,73894.74,0.0,-1.0,0.0,7e-05]
[1780169592759,56.29,73896.64,0.0,-1.0,0.0,7e-05]
[1780169597794,56.29,73896.15,0.0,-1.0,0.0,7e-05]
[1780169598800,56.29,73896.96,0.0,-1.0,0.0,7e-05]
[1780169604843,56.29,73897.35,0.0,-1.0,0.0,7e-05]
[1780169606857,56.29,73896.6,0.0,-1.0,0.0,7e-05]
[1780169611892,56.29,73895.95,0.0,-1.0,0.0,7e-05]
[1780169615920,56.29,73895.0,0.0,-1.0,0.0,7e-05]
[1780169617934,56.29,73894.16,0.0,-1.0,0.0,7e-05]
[1780169618272,56.29,73894.16,0.0,-1.0,0.0,7e-05]
[1780169618469,56.29,73894.16,0.0,-1.0,0.0,7e-05]
[1780169618941,56.29,73892.64,0.0,-1.0,0.0,7e-05]
[1780169623976,56.29,73892.47,0.0,-1.0,0.0,7e-05]
[1780169630018,56.29,73892.39,0.0,-1.0,0.0,7e-05]
[1780169635054,56.29,73892.32,0.0,-1.0,0.0,7e-05]
[1780169640089,56.29,73892.25,0.0,-1.0,0.0,7e-05]
[1780169641096,56.29,73891.24,0.0,-1.0,0.0,7e-05]
[1780169648145,56.29,73891.53,0.0,-1.0,0.0,7e-05]
[1780169656201,56.29,73891.09,0.0,-1.0,0.0,7e-05]
[1780169661236,56.29,73891.56,0.0,-1.0,0.0,7e-05]
[1780169665264,56.29,73890.77,0.0,-1.0,0.0,7e-05]
[1780169673320,56.29,73891.1,0.0,-1.0,0.0,7e-05]
[1780169678355,56.29,73890.99,0.0,-1.0,0.0,7e-05]
[1780169681376,56.29,73891.78,0.0,-1.0,0.0,7e-05]
[1780169683390,56.29,73890.89,0.0,-1.0,0.0,7e-05]
[1780169686410,56.29,73890.15,0.0,-1.0,0.0,7e-05]
[1780169691446,56.29,73889.93,0.0,-1.0,0.0,7e-05]
[1780169696481,56.29,73890.17,0.0,-1.0,0.0,7e-05]
[1780169701516,56.29,73894.92,0.0,-1.0,0.0,7e-05]
[1780169703530,56.29,73896.49,0.0,-1.0,0.0,7e-05]
[1780169706551,56.29,73897.26,0.0,-1.0,0.0,7e-05]
[1780169707558,56.29,73898.54,0.0,-1.0,0.0,7e-05]
[1780169708565,56.29,73899.34,0.0,-1.0,0.0,7e-05]
[1780169710579,56.29,73900.1,0.0,-1.0,0.0,7e-05]
[1780169712593,56.29,73900.86,0.0,-1.0,0.0,7e-05]
[1780169720649,56.29,73900.67,0.0,-1.0,0.0,7e-05]
[1780169729713,56.29,73901.0,0.0,-1.0,0.0,7e-05]
[1780169731727,56.29,73900.98,0.0,-1.0,0.0,7e-05]
[1780169732734,56.29,73901.65,0.0,-1.0,0.0,7e-05]
[1780169741801,56.29,73902.64,0.0,-1.0,0.0,7e-05]
[1780169746837,56.29,73902.09,0.0,-1.0,0.0,7e-05]
[1780169754893,56.29,73903.73,0.0,-1.0,0.0,7e-05]
[1780169758921,56.29,73902.21,0.0,-1.0,0.0,7e-05]
[1780169763957,56.29,73903.28,0.0,-1.0,0.0,7e-05]
[1780169766978,56.29,73906.84,0.0,-1.0,0.0,7e-05]
[1780169767985,56.29,73911.31,0.0,-1.0,0.0,7e-05]
[1780169773022,56.29,73911.5,0.0,-1.0,0.0,7e-05]
[1780169778057,56.29,73911.31,0.0,-1.0,0.0,7e-05]
[1780169781078,56.29,73913.15,0.0,-1.0,0.0,7e-05]
[1780169782085,56.29,73920.26,0.0,-1.0,0.0,7e-05]
[1780169783091,56.29,73919.77,0.0,-1.0,0.0,7e-05]
[1780169788127,56.29,73920.07,0.0,-1.0,0.0,7e-05]
[1780169791148,56.29,73919.99,0.0,-1.0,0.0,7e-05]
[1780169793166,56.29,73925.48,0.0,-1.0,0.0,7e-05]
[1780169794173,56.29,73928.04,0.0,-1.0,0.0,7e-05]
[1780169799210,56.29,73928.38,0.0,-1.0,0.0,7e-05]
[1780169801224,56.29,73929.19,0.0,-1.0,0.0,7e-05]
[1780169806259,56.29,73929.27,0.0,-1.0,0.0,7e-05]
[1780169809280,56.29,73930.12,0.0,-1.0,0.0,7e-05]
[1780169815322,56.29,73930.11,0.0,-1.0,0.0,7e-05]
[1780169817336,56.29,73931.27,0.0,-1.0,0.0,7e-05]
[1780169818343,56.29,73934.1,0.0,-1.0,0.0,7e-05]
[1780169825393,56.29,73933.49,0.0,-1.0,0.0,7e-05]
[1780169826399,56.29,73932.35,0.0,-1.0,0.0,7e-05]
[1780169831435,56.29,73931.98,0.0,-1.0,0.0,7e-05]
[1780169838484,56.29,73931.95,0.0,-1.0,0.0,7e-05]
[1780169844526,56.29,73931.59,0.0,-1.0,0.0,7e-05]
[1780169849562,56.29,73930.93,0.0,-1.0,0.0,7e-05]
[1780169854597,56.29,73931.16,0.0,-1.0,0.0,7e-05]
[1780169859841,56.29,73931.08,0.0,-1.0,0.0,7e-05]
[1780169859969,56.29,73931.08,0.0,-1.0,0.0,7e-05]
[1780169860070,56.29,73929.31,0.0,-1.0,0.0,7e-05]
[1780169860643,56.29,73931.24,0.0,-1.0,0.0,7e-05]
[1780169866681,56.29,73931.08,0.0,-1.0,0.0,7e-05]
[1780169871716,56.29,73931.11,0.0,-1.0,0.0,7e-05]
[1780169876750,56.29,73931.12,0.0,-1.0,0.0,7e-05]
[1780169877758,56.29,73926.59,0.0,-1.0,0.0,7e-05]
[1780169883800,56.29,73923.68,0.0,-1.0,0.0,7e-05]
[1780169884807,56.29,73917.62,0.0,-1.0,0.0,7e-05]
[1780169892863,56.29,73916.88,0.0,-1.0,0.0,7e-05]
[1780169898922,56.29,73917.83,0.0,-1.0,0.0,7e-05]
[1780169899912,56.29,73928.68,0.0,-1.0,0.0,7e-05]
[1780169900919,56.29,73929.24,0.0,-1.0,0.0,7e-05]
[1780169905954,56.29,73929.81,0.0,-1.0,0.0,7e-05]
[1780169910989,56.29,73929.83,0.0,-1.0,0.0,7e-05]
[1780169913003,56.29,73929.68,0.0,-1.0,0.0,7e-05]
[1780169918038,56.29,73929.96,0.0,-1.0,0.0,7e-05]
[1780169923073,56.29,73929.99,0.0,-1.0,0.0,7e-05]
[1780169928116,56.29,73929.96,0.0,-1.0,0.0,7e-05]
[1780169933151,56.29,73930.23,0.0,-1.0,0.0,7e-05]
[1780169937179,56.29,73927.91,0.0,-1.0,0.0,7e-05]
[1780169938186,56.29,73925.81,0.0,-1.0,0.0,7e-05]
[1780169943221,56.29,73926.03,0.0,-1.0,0.0,7e-05]
[1780169946242,56.29,73925.39,0.0,-1.0,0.0,7e-05]
[1780169951277,56.29,73925.64,0.0,-1.0,0.0,7e-05]
[1780169955305,56.29,73929.99,0.0,-1.0,0.0,7e-05]
[1780169956312,56.29,73932.36,0.0,-1.0,0.0,7e-05]
[1780169961347,56.29,73932.54,0.0,-1.0,0.0,7e-05]
[1780169967389,56.29,73932.83,0.0,-1.0,0.0,7e-05]
[1780169972424,56.29,73933.55,0.0,-1.0,0.0,7e-05]
[1780169978466,56.29,73933.53,0.0,-1.0,0.0,7e-05]
[1780169979473,56.29,73932.09,0.0,-1.0,0.0,7e-05]
[1780169981486,56.29,73933.95,0.0,-1.0,0.0,7e-05]
[1780169982494,56.29,73938.26,0.0,-1.0,0.0,7e-05]
[1780169983501,56.29,73940.88,0.0,-1.0,0.0,7e-05]
[1780169985515,56.29,73942.38,0.0,-1.0,0.0,7e-05]
[1780169990550,56.29,73942.19,0.0,-1.0,0.0,7e-05]
[1780169991557,56.29,73938.07,0.0,-1.0,0.0,7e-05]
[1780169993571,56.29,73936.88,0.0,-1.0,0.0,7e-05]
[1780169998606,56.29,73936.64,0.0,-1.0,0.0,7e-05]
[1780169999613,56.29,73935.88,0.0,-1.0,0.0,7e-05]
[1780170001627,56.29,73933.32,0.0,-1.0,0.0,7e-05]
[1780170006662,56.29,73931.87,0.0,-1.0,0.0,7e-05]
[1780170011697,56.29,73931.78,0.0,-1.0,0.0,7e-05]
[1780170016732,56.29,73930.77,0.0,-1.0,0.0,7e-05]
[1780170021767,56.29,73928.6,0.0,-1.0,0.0,7e-05]
[1780170025795,56.29,73930.88,0.0,-1.0,0.0,7e-05]
[1780170035865,56.29,73930.88,0.0,-1.0,0.0,7e-05]
[1780170040900,56.29,73931.17,0.0,-1.0,0.0,7e-05]
[1780170043921,56.29,73929.83,0.0,-1.0,0.0,7e-05]
[1780170051977,56.29,73930.77,0.0,-1.0,0.0,7e-05]
[1780170053991,56.29,73930.11,0.0,-1.0,0.0,7e-05]
[1780170057013,56.29,73930.83,0.0,-1.0,0.0,7e-05]
[1780170062048,56.29,73930.21,0.0,-1.0,0.0,7e-05]
[1780170067083,56.29,73930.46,0.0,-1.0,0.0,7e-05]
[1780170077153,56.29,73929.33,0.0,-1.0,0.0,7e-05]
[1780170081181,56.29,73930.23,0.0,-1.0,0.0,7e-05]
[1780170085209,56.29,73929.37,0.0,-1.0,0.0,7e-05]
[1780170090548,56.29,73929.07,0.0,-1.0,0.0,7e-05]
[1780170090623,56.29,73929.01,0.0,-1.0,0.0,7e-05]
[1780170090720,56.29,73929.01,0.0,-1.0,0.0,7e-05]
[1780170091251,56.29,73931.11,0.0,-1.0,0.0,7e-05]
[1780170098300,56.29,73931.12,0.0,-1.0,0.0,7e-05]
[1780170102328,56.29,73929.7,0.0,-1.0,0.0,7e-05]
[1780170108370,56.29,73929.79,0.0,-1.0,0.0,7e-05]
[1780170110384,56.29,73928.3,0.0,-1.0,0.0,7e-05]
[1780170111391,56.29,73927.64,0.0,-1.0,0.0,7e-05]
[1780170115419,56.29,73928.81,0.0,-1.0,0.0,7e-05]
[1780170126497,56.29,73928.7,0.0,-1.0,0.0,7e-05]
[1780170134553,56.29,73928.9,0.0,-1.0,0.0,7e-05]
[1780170141602,56.29,73928.71,0.0,-1.0,0.0,7e-05]
[1780170145630,56.29,73929.59,0.0,-1.0,0.0,7e-05]
[1780170150664,56.29,73930.66,0.0,-1.0,0.0,7e-05]
[1780170151672,56.29,73930.67,0.0,-1.0,0.0,7e-05]
[1780170156707,56.29,73930.67,0.0,-1.0,0.0,7e-05]
[1780170163756,56.29,73930.4,0.0,-1.0,0.0,7e-05]
[1780170168791,56.29,73930.24,0.0,-1.0,0.0,7e-05]
[1780170174833,56.29,73930.22,0.0,-1.0,0.0,7e-05]
[1780170181883,56.29,73930.25,0.0,-1.0,0.0,7e-05]
[1780170191953,56.29,73930.4,0.0,-1.0,0.0,7e-05]
[1780170200015,56.29,73930.12,0.0,-1.0,0.0,7e-05]
[1780170205046,56.29,73929.92,0.0,-1.0,0.0,7e-05]
[1780170206054,56.29,73919.86,0.0,-1.0,0.0,6e-05]
[1780170208068,56.29,73920.08,0.0,-1.0,0.0,6e-05]
[1780170213102,56.29,73920.12,0.0,-1.0,0.0,6e-05]
[1780170216124,56.29,73913.02,0.0,-1.0,0.0,6e-05]
[1780170217131,56.29,73907.97,0.0,-1.0,0.0,6e-05]
[1780170219146,56.29,73903.59,0.0,-1.0,0.0,6e-05]
[1780170220152,56.29,73902.81,0.0,-1.0,0.0,6e-05]
[1780170221159,56.29,73902.24,0.0,-1.0,0.0,6e-05]
[1780170226195,56.29,73902.03,0.0,-1.0,0.0,6e-05]
[1780170232238,56.29,73902.09,0.0,-1.0,0.0,6e-05]
[1780170238280,56.29,73901.99,0.0,-1.0,0.0,6e-05]
[1780170240296,56.29,73901.23,0.0,-1.0,0.0,6e-05]
[1780170245331,56.29,73900.78,0.0,-1.0,0.0,6e-05]
[1780170246338,56.29,73899.86,0.0,-1.0,0.0,6e-05]
[1780170251373,56.29,73900.06,0.0,-1.0,0.0,6e-05]
[1780170256408,56.29,73900.2,0.0,-1.0,0.0,6e-05]
[1780170263457,56.29,73900.6,0.0,-1.0,0.0,6e-05]
[1780170264464,56.29,73901.21,0.0,-1.0,0.0,6e-05]
[1780170271513,56.29,73901.16,0.0,-1.0,0.0,6e-05]
[1780170276550,56.29,73901.06,0.0,-1.0,0.0,6e-05]
[1780170278219,56.29,73900.75,0.0,-1.0,0.0,6e-05]
[1780170278564,56.29,73905.69,0.0,-1.0,0.0,6e-05]
[1780170279573,56.29,73906.65,0.0,-1.0,0.0,6e-05]
[1780170284606,56.29,73908.53,0.0,-1.0,0.0,6e-05]
[1780170289641,56.29,73909.63,0.0,-1.0,0.0,6e-05]
[1780170293669,56.29,73910.27,0.0,-1.0,0.0,6e-05]
[1780170298705,56.29,73910.3,0.0,-1.0,0.0,6e-05]
[1780170299712,56.29,73918.73,0.0,-1.0,0.0,6e-05]
[1780170300025,56.29,73918.73,0.0,-1.0,0.0,6e-05]
[1780170300724,56.29,73921.91,0.0,-1.0,0.0,6e-05]
[1780170301731,56.29,73922.89,0.0,-1.0,0.0,6e-05]
[1780170302740,56.29,73923.9,0.0,-1.0,0.0,6e-05]
[1780170305761,56.29,73923.28,0.0,-1.0,0.0,6e-05]
[1780170308782,56.29,73924.72,0.0,-1.0,0.0,6e-05]
[1780170309790,56.29,73928.81,0.0,-1.0,0.0,6e-05]
[1780170310797,56.29,73929.79,0.0,-1.0,0.0,6e-05]
[1780170311804,56.29,73931.57,0.0,-1.0,0.0,6e-05]
[1780170312811,56.29,73933.43,0.0,-1.0,0.0,6e-05]
[1780170314827,56.29,73934.19,0.0,-1.0,0.0,6e-05]
[1780170316841,56.29,73935.76,0.0,-1.0,0.0,7e-05]
[1780170318855,56.29,73937.31,0.0,-1.0,0.0,7e-05]
[1780170321881,56.29,73937.91,0.0,-1.0,0.0,7e-05]
[1780170325596,56.29,73937.81,0.0,-1.0,0.0,7e-05]
[1780170325909,56.29,73938.38,0.0,-1.0,0.0,7e-05]
[1780170328930,56.29,73939.37,0.0,-1.0,0.0,7e-05]
[1780170330944,56.29,73940.06,0.0,-1.0,0.0,7e-05]
[1780170331950,56.29,73939.99,0.0,-1.0,0.0,6e-05]
[1780170332958,56.29,73940.91,0.0,-1.0,0.0,7e-05]
[1780170333965,56.29,73942.21,0.0,-1.0,0.0,7e-05]
[1780170334972,56.29,73942.91,0.0,-1.0,0.0,7e-05]
[1780170340011,56.29,73943.71,0.0,-1.0,0.0,7e-05]
[1780170341015,56.29,73943.14,0.0,-1.0,0.0,7e-05]
[1780170345043,56.29,73944.99,0.0,-1.0,0.0,7e-05]
[1780170346050,56.29,73946.33,0.0,-1.0,0.0,7e-05]
[1780170351087,56.29,73949.01,0.0,-1.0,0.0,7e-05]
[1780170352094,56.29,73950.72,0.0,-1.0,0.0,7e-05]
[1780170355115,56.29,73950.12,0.0,-1.0,0.0,7e-05]
[1780170356121,56.29,73953.99,0.0,-1.0,0.0,7e-05]
[1780170359143,56.29,73954.81,0.0,-1.0,0.0,7e-05]
[1780170360150,56.29,73959.37,0.0,-1.0,0.0,7e-05]
[1780170361157,56.29,73962.11,0.0,-1.0,0.0,7e-05]
[1780170366192,56.29,73962.3,0.0,-1.0,0.0,7e-05]
[1780170372243,56.29,73962.44,0.0,-1.0,0.0,7e-05]
[1780170377278,56.29,73962.71,0.0,-1.0,0.0,7e-05]
[1780170378285,56.29,73964.24,0.0,-1.0,0.0,7e-05]
[1780170384327,56.29,73963.8,0.0,-1.0,0.0,7e-05]
[1780170386340,56.29,73965.05,0.0,-1.0,0.0,7e-05]
[1780170388355,56.29,73966.23,0.0,-1.0,0.0,7e-05]
[1780170389363,56.29,73967.23,0.0,-1.0,0.0,7e-05]
[1780170391377,56.29,73967.26,0.0,-1.0,0.0,7e-05]
[1780170393391,56.29,73966.55,0.0,-1.0,0.0,7e-05]
[1780170397419,56.29,73967.2,0.0,-1.0,0.0,7e-05]
[1780170402454,56.29,73967.21,0.0,-1.0,0.0,7e-05]
[1780170403461,56.29,73966.51,0.0,-1.0,0.0,7e-05]
[1780170404468,56.29,73965.85,0.0,-1.0,0.0,7e-05]
[1780170408496,56.29,73966.55,0.0,-1.0,0.0,7e-05]
[1780170414538,56.29,73966.29,0.0,-1.0,0.0,7e-05]
[1780170421587,56.29,73966.29,0.0,-1.0,0.0,7e-05]
[1780170425615,56.29,73964.83,0.0,-1.0,0.0,7e-05]
[1780170432664,56.29,73964.94,0.0,-1.0,0.0,7e-05]
[1780170433671,56.29,73962.7,0.0,-1.0,0.0,7e-05]
[1780170434722,56.29,73962.7,0.0,-1.0,0.0,7e-05]
[1780170434823,56.29,73951.94,0.0,-1.0,0.0,7e-05]
[1780170435685,56.29,73951.95,0.0,-1.0,0.0,7e-05]
[1780170440720,56.29,73951.64,0.0,-1.0,0.0,7e-05]
[1780170445755,56.29,73951.45,0.0,-1.0,0.0,7e-05]
[1780170449783,56.29,73950.87,0.0,-1.0,0.0,7e-05]
[1780170450790,56.29,73951.65,0.0,-1.0,0.0,7e-05]
[1780170451797,56.29,73952.01,0.0,-1.0,0.0,7e-05]
[1780170456832,56.29,73959.37,0.0,-1.0,0.0,7e-05]
[1780170457838,56.29,73962.24,0.0,-1.0,0.0,7e-05]
[1780170458846,56.29,73963.26,0.0,-1.0,0.0,7e-05]
[1780170460863,56.29,73963.92,0.0,-1.0,0.0,7e-05]
[1780170463884,56.29,73965.51,0.0,-1.0,0.0,7e-05]
[1780170466905,56.29,73966.4,0.0,-1.0,0.0,7e-05]
[1780170473953,56.29,73966.31,0.0,-1.0,0.0,7e-05]
[1780170478988,56.29,73966.2,0.0,-1.0,0.0,7e-05]
[1780170484024,56.29,73966.24,0.0,-1.0,0.0,7e-05]
[1780170489059,56.29,73969.18,0.0,-1.0,0.0,7e-05]
[1780170502157,56.29,73969.13,0.0,-1.0,0.0,7e-05]
[1780170508199,56.29,73968.47,0.0,-1.0,0.0,7e-05]
[1780170512662,56.29,73968.63,0.0,-1.0,0.0,7e-05]
[1780170512763,56.29,73968.75,0.0,-1.0,0.0,7e-05]
[1780170514241,56.29,73969.86,0.0,-1.0,0.0,7e-05]
[1780170516255,56.29,73969.26,0.0,-1.0,0.0,7e-05]
[1780170517262,56.29,73969.97,0.0,-1.0,0.0,7e-05]
[1780170519276,56.29,73969.06,0.0,-1.0,0.0,7e-05]
[1780170525318,56.29,73968.5,0.0,-1.0,0.0,7e-05]
[1780170527860,56.29,73969.4,0.0,-1.0,0.0,7e-05]
[1780170533374,56.29,73969.65,0.0,-1.0,0.0,7e-05]
[1780170538411,56.29,73969.49,0.0,-1.0,0.0,7e-05]
[1780170539416,56.29,73963.69,0.0,-1.0,0.0,7e-05]
[1780170540423,56.29,73961.41,0.0,-1.0,0.0,7e-05]
[1780170541430,56.29,73960.69,0.0,-1.0,0.0,7e-05]
[1780170542437,56.29,73958.43,0.0,-1.0,0.0,7e-05]
[1780170548479,56.29,73955.54,0.0,-1.0,0.0,6e-05]
[1780170550961,56.29,73955.54,0.0,-1.0,0.0,6e-05]
[1780170553219,56.29,73955.28,0.0,-1.0,0.0,6e-05]
[1780170553513,56.29,73955.24,0.0,-1.0,0.0,6e-05]
[1780170558549,56.29,73955.9,0.0,-1.0,0.0,6e-05]
[1780170562590,56.29,73957.52,0.0,-1.0,0.0,7e-05]
[1780170568619,56.29,73957.44,0.0,-1.0,0.0,7e-05]
[1780170571640,56.29,73957.27,0.0,-1.0,0.0,6e-05]
[1780170580703,56.29,73957.29,0.0,-1.0,0.0,6e-05]
[1780170584731,56.29,73955.41,0.0,-1.0,0.0,6e-05]
[1780170595809,56.29,73955.45,0.0,-1.0,0.0,6e-05]
[1780170600844,56.29,73955.72,0.0,-1.0,0.0,6e-05]
[1780170605879,56.29,73956.15,0.0,-1.0,0.0,6e-05]
[1780170611921,56.29,73957.15,0.0,-1.0,0.0,6e-05]
[1780170621992,56.29,73957.29,0.0,-1.0,0.0,6e-05]
[1780170628044,56.29,73957.09,0.0,-1.0,0.0,6e-05]
[1780170638114,56.29,73957.09,0.0,-1.0,0.0,6e-05]
[1780170647178,56.29,73957.06,0.0,-1.0,0.0,6e-05]
[1780170655233,56.29,73956.48,0.0,-1.0,0.0,6e-05]
[1780170661276,56.29,73956.51,0.0,-1.0,0.0,6e-05]
[1780170666311,56.29,73956.92,0.0,-1.0,0.0,6e-05]
[1780170670339,56.29,73959.38,0.0,-1.0,0.0,6e-05]
[1780170681416,56.29,73959.59,0.0,-1.0,0.0,6e-05]
[1780170684369,56.29,73959.59,0.0,-1.0,0.0,6e-05]
[1780170691486,56.29,73959.63,0.0,-1.0,0.0,6e-05]
[1780170694507,56.29,73958.09,0.0,-1.0,0.0,6e-05]
[1780170702563,56.29,73957.42,0.0,-1.0,0.0,6e-05]
[1780170704412,56.29,73957.42,0.0,-1.0,0.0,6e-05]
[1780170704469,56.29,73957.42,0.0,-1.0,0.0,6e-05]
[1780170704577,56.29,73957.1,0.0,-1.0,0.0,6e-05]
[1780170706783,56.29,73957.1,0.0,-1.0,0.0,6e-05]
[1780170709228,56.29,73957.06,0.0,-1.0,0.0,6e-05]
[1780170710621,56.29,73951.94,0.0,-1.0,0.0,6e-05]
[1780170712622,56.29,73951.13,0.0,-1.0,0.0,6e-05]
[1780170712720,56.29,73951.13,0.0,-1.0,0.0,6e-05]
[1780170713147,56.29,73951.13,0.0,-1.0,0.0,6e-05]
[1780170713226,56.29,73951.13,0.0,-1.0,0.0,6e-05]
[1780170713327,56.29,73950.92,0.0,-1.0,0.0,6e-05]
[1780170718677,56.29,73951.01,0.0,-1.0,0.0,6e-05]
[1780170722939,56.29,73951.17,0.0,-1.0,0.0,6e-05]
[1780170722970,56.29,73951.17,0.0,-1.0,0.0,6e-05]
[1780170724173,56.29,73951.17,0.0,-1.0,0.0,6e-05]
[1780170724215,56.29,73939.94,0.0,-1.0,0.0,6e-05]
[1780170725726,56.29,73937.63,0.0,-1.0,0.0,6e-05]
[1780170727011,56.29,73937.63,0.0,-1.0,0.0,6e-05]
[1780170727021,56.29,73937.63,0.0,-1.0,0.0,6e-05]
[1780170727220,56.29,73937.63,0.0,-1.0,0.0,6e-05]
[1780170728888,56.29,73937.51,0.0,-1.0,0.0,6e-05]
[1780170728970,56.29,73937.51,0.0,-1.0,0.0,6e-05]
[1780170728976,56.29,73937.51,0.0,-1.0,0.0,6e-05]
[1780170731772,56.29,73933.65,0.0,-1.0,0.0,6e-05]
[1780170734703,56.29,73933.04,0.0,-1.0,0.0,6e-05]
[1780170734721,56.29,73933.04,0.0,-1.0,0.0,6e-05]
[1780170734864,56.29,73933.04,0.0,-1.0,0.0,6e-05]
[1780170734974,56.29,73933.04,0.0,-1.0,0.0,6e-05]
[1780170742849,56.29,73933.04,0.0,-1.0,0.0,6e-05]
[1780170745870,56.29,73929.29,0.0,-1.0,0.0,6e-05]
[1780170747884,56.29,73930.63,0.0,-1.0,0.0,6e-05]
[1780170748891,56.29,73931.99,0.0,-1.0,0.0,6e-05]
[1780170751888,56.29,73932.02,0.0,-1.0,0.0,6e-05]
[1780170751969,56.29,73932.02,0.0,-1.0,0.0,6e-05]
[1780170752009,56.29,73932.02,0.0,-1.0,0.0,6e-05]
[1780170752220,56.29,73932.02,0.0,-1.0,0.0,6e-05]
[1780170752261,56.29,73931.42,0.0,-1.0,0.0,6e-05]
[1780170752884,56.29,73931.42,0.0,-1.0,0.0,6e-05]
[1780170752969,56.29,73931.42,0.0,-1.0,0.0,6e-05]
[1780170753070,56.29,73931.42,0.0,-1.0,0.0,6e-05]
[1780170758961,56.29,73931.03,0.0,-1.0,0.0,6e-05]
[1780170763996,56.29,73929.53,0.0,-1.0,0.0,6e-05]
[1780170765009,56.29,73926.56,0.0,-1.0,0.0,6e-05]
[1780170766731,56.29,73926.15,0.0,-1.0,0.0,6e-05]
[1780170766742,56.29,73926.15,0.0,-1.0,0.0,6e-05]
[1780170766971,56.29,73926.15,0.0,-1.0,0.0,6e-05]
[1780170772052,56.29,73924.15,0.0,-1.0,0.0,5e-05]
[1780170772930,56.29,73924.15,0.0,-1.0,0.0,5e-05]
[1780170772938,56.29,73924.15,0.0,-1.0,0.0,5e-05]
[1780170772970,56.29,73924.15,0.0,-1.0,0.0,5e-05]
[1780170774236,56.29,73924.1,0.0,-1.0,0.0,5e-05]
[1780170774337,56.29,73924.1,0.0,-1.0,0.0,5e-05]
[1780170774470,56.29,73924.1,0.0,-1.0,0.0,5e-05]
[1780170783129,56.29,73924.34,0.0,-1.0,0.0,5e-05]
[1780170787748,56.29,73925.41,0.0,-1.0,0.0,5e-05]
[1780170787878,56.29,73925.41,0.0,-1.0,0.0,5e-05]
[1780170787971,56.29,73925.41,0.0,-1.0,0.0,5e-05]
[1780170788164,56.29,73928.55,0.0,-1.0,0.0,6e-05]
[1780170791786,56.29,73929.48,0.0,-1.0,0.0,6e-05]
[1780170791970,56.29,73929.48,0.0,-1.0,0.0,6e-05]
[1780170792192,56.29,73931.9,0.0,-1.0,0.0,6e-05]
[1780170793199,56.29,73933.91,0.0,-1.0,0.0,6e-05]
[1780170798234,56.29,73934.28,0.0,-1.0,0.0,6e-05]
[1780170800170,56.29,73934.06,0.0,-1.0,0.0,6e-05]
[1780170800221,56.29,73934.06,0.0,-1.0,0.0,6e-05]
[1780170800374,56.29,73934.06,0.0,-1.0,0.0,6e-05]
[1780170800471,56.29,73934.06,0.0,-1.0,0.0,6e-05]
[1780170804241,56.29,73935.2,0.0,-1.0,0.0,6e-05]
[1780170804276,56.29,73935.76,0.0,-1.0,0.0,6e-05]
[1780170804470,56.29,73935.76,0.0,-1.0,0.0,6e-05]
[1780170810329,56.29,73935.68,0.0,-1.0,0.0,6e-05]
[1780170810444,56.29,73935.68,0.0,-1.0,0.0,6e-05]
[1780170810426,56.29,73937.36,0.0,-1.0,0.0,6e-05]
[1780170810472,56.29,73937.36,0.0,-1.0,0.0,6e-05]
[1780170810644,56.29,73937.36,0.0,-1.0,0.0,6e-05]
[1780170811325,56.29,73937.68,0.0,-1.0,0.0,6e-05]
[1780170813220,56.29,73938.41,0.0,-1.0,0.0,6e-05]
[1780170813238,56.29,73938.41,0.0,-1.0,0.0,6e-05]
[1780170814504,56.29,73939.21,0.0,-1.0,0.0,6e-05]
[1780170815223,56.29,73939.21,0.0,-1.0,0.0,6e-05]
[1780170820388,56.29,73939.08,0.0,-1.0,0.0,6e-05]
[1780170823962,56.29,73938.64,0.0,-1.0,0.0,6e-05]
[1780170823970,56.29,73938.64,0.0,-1.0,0.0,6e-05]
[1780170824450,56.29,73938.36,0.0,-1.0,0.0,6e-05]
[1780170825195,56.29,73938.36,0.0,-1.0,0.0,6e-05]
[1780170825227,56.29,73938.36,0.0,-1.0,0.0,6e-05]
[1780170825327,56.29,73938.36,0.0,-1.0,0.0,6e-05]
[1780170825433,56.29,73928.23,0.0,-1.0,0.0,5e-05]
[1780170826440,56.29,73926.03,0.0,-1.0,0.0,5e-05]
[1780170829222,56.29,73926.37,0.0,-1.0,0.0,5e-05]
[1780170829242,56.29,73926.37,0.0,-1.0,0.0,5e-05]
[1780170831222,56.29,73926.28,0.0,-1.0,0.0,5e-05]
[1780170831702,56.29,73926.28,0.0,-1.0,0.0,5e-05]
[1780170835221,56.29,73925.64,0.0,-1.0,0.0,5e-05]
[1780170835233,56.29,73925.64,0.0,-1.0,0.0,5e-05]
[1780170835817,56.29,73925.53,0.0,-1.0,0.0,5e-05]
[1780170835970,56.29,73925.53,0.0,-1.0,0.0,5e-05]
[1780170836071,56.29,73925.53,0.0,-1.0,0.0,5e-05]
[1780170837226,56.29,73925.53,0.0,-1.0,0.0,5e-05]
[1780170837415,56.29,73925.53,0.0,-1.0,0.0,5e-05]
[1780170841224,56.29,73925.0,0.0,-1.0,0.0,5e-05]
[1780170841435,56.29,73925.0,0.0,-1.0,0.0,5e-05]
[1780170844566,56.29,73926.52,0.0,-1.0,0.0,5e-05]
[1780170846545,56.29,73926.43,0.0,-1.0,0.0,5e-05]
[1780170846919,56.29,73926.43,0.0,-1.0,0.0,5e-05]
[1780170847015,56.29,73927.0,0.0,-1.0,0.0,5e-05]
[1780170850608,56.29,73925.5,0.0,-1.0,0.0,5e-05]
[1780170853177,56.29,73925.14,0.0,-1.0,0.0,5e-05]
[1780170853221,56.29,73925.14,0.0,-1.0,0.0,5e-05]
[1780170853336,56.29,73925.14,0.0,-1.0,0.0,5e-05]
[1780170853473,56.29,73925.14,0.0,-1.0,0.0,5e-05]
[1780170858664,56.29,73925.36,0.0,-1.0,0.0,5e-05]
[1780170863699,56.29,73925.72,0.0,-1.0,0.0,5e-05]
[1780170867389,56.29,73926.61,0.0,-1.0,0.0,5e-05]
[1780170867449,56.29,73926.61,0.0,-1.0,0.0,5e-05]
[1780170867470,56.29,73926.61,0.0,-1.0,0.0,5e-05]
[1780170869559,56.29,73926.95,0.0,-1.0,0.0,5e-05]
[1780170869726,56.29,73926.95,0.0,-1.0,0.0,5e-05]
[1780170869826,56.29,73926.95,0.0,-1.0,0.0,5e-05]
[1780170870971,56.29,73926.95,0.0,-1.0,0.0,5e-05]
[1780170871006,56.29,73927.38,0.0,-1.0,0.0,5e-05]
[1780170873771,56.29,73928.66,0.0,-1.0,0.0,5e-05]
[1780170874778,56.29,73930.68,0.0,-1.0,0.0,5e-05]
[1780170876792,56.29,73932.56,0.0,-1.0,0.0,5e-05]
[1780170878249,56.29,73932.56,0.0,-1.0,0.0,5e-05]
[1780170878337,56.29,73932.56,0.0,-1.0,0.0,5e-05]
[1780170878473,56.29,73932.56,0.0,-1.0,0.0,5e-05]
[1780170879844,56.29,73932.4,0.0,-1.0,0.0,5e-05]
[1780170879973,56.29,73932.4,0.0,-1.0,0.0,5e-05]
[1780170880074,56.29,73932.4,0.0,-1.0,0.0,5e-05]
[1780170888876,56.29,73932.33,0.0,-1.0,0.0,5e-05]
[1780170893911,56.29,73932.98,0.0,-1.0,0.0,5e-05]
[1780170895051,56.29,73932.98,0.0,-1.0,0.0,5e-05]
[1780170895180,56.29,73932.98,0.0,-1.0,0.0,5e-05]
[1780170895222,56.29,73932.98,0.0,-1.0,0.0,5e-05]
[1780170895329,56.29,73932.98,0.0,-1.0,0.0,5e-05]
[1780170898974,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780170899018,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780170902974,56.29,73932.0,0.0,-1.0,0.0,5e-05]
[1780170903527,56.29,73932.0,0.0,-1.0,0.0,5e-05]
[1780170906972,56.29,73932.32,0.0,-1.0,0.0,5e-05]
[1780170907152,56.29,73932.32,0.0,-1.0,0.0,5e-05]
[1780170910972,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170911149,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170911625,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170911720,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170912975,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170913037,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170913074,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170916973,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170917451,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170920973,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170921126,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170921719,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170921970,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170922071,56.29,73932.44,0.0,-1.0,0.0,5e-05]
[1780170924973,56.29,73931.48,0.0,-1.0,0.0,5e-05]
[1780170925261,56.29,73931.48,0.0,-1.0,0.0,5e-05]
[1780170926974,56.29,73931.44,0.0,-1.0,0.0,5e-05]
[1780170927127,56.29,73931.44,0.0,-1.0,0.0,5e-05]
[1780170928974,56.29,73931.46,0.0,-1.0,0.0,5e-05]
[1780170929001,56.29,73931.46,0.0,-1.0,0.0,5e-05]
[1780170929940,56.29,73931.83,0.0,-1.0,0.0,5e-05]
[1780170930979,56.29,73931.76,0.0,-1.0,0.0,5e-05]
[1780170931170,56.29,73931.8,0.0,-1.0,0.0,5e-05]
[1780170936205,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170939255,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170939470,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170939638,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170942973,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170943181,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170946976,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170947195,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170947447,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170947471,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170947542,56.29,73932.38,0.0,-1.0,0.0,5e-05]
[1780170950926,56.29,73932.41,0.0,-1.0,0.0,5e-05]
[1780170950977,56.29,73932.41,0.0,-1.0,0.0,5e-05]
[1780170952317,56.29,73933.68,0.0,-1.0,0.0,5e-05]
[1780170953324,56.29,73935.42,0.0,-1.0,0.0,5e-05]
[1780170958359,56.29,73936.29,0.0,-1.0,0.0,5e-05]
[1780170965408,56.29,73935.91,0.0,-1.0,0.0,5e-05]
[1780170966415,56.29,73933.0,0.0,-1.0,0.0,5e-05]
[1780170966652,56.29,73933.0,0.0,-1.0,0.0,5e-05]
[1780170966722,56.29,73933.0,0.0,-1.0,0.0,5e-05]
[1780170966813,56.29,73933.0,0.0,-1.0,0.0,5e-05]
[1780170967423,56.29,73928.59,0.0,-1.0,0.0,5e-05]
[1780170968972,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170969131,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170969804,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170969970,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170970003,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170972976,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170973413,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780170976975,56.29,73928.26,0.0,-1.0,0.0,5e-05]
[1780170977165,56.29,73928.26,0.0,-1.0,0.0,5e-05]
[1780170979586,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170979719,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170979821,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170980977,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170981061,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170982978,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170983061,56.29,73928.22,0.0,-1.0,0.0,5e-05]
[1780170986977,56.29,73928.66,0.0,-1.0,0.0,5e-05]
[1780170987363,56.29,73928.66,0.0,-1.0,0.0,5e-05]
[1780170988975,56.29,73928.66,0.0,-1.0,0.0,5e-05]
[1780170989562,56.29,73928.66,0.0,-1.0,0.0,5e-05]
[1780170992975,56.29,73929.03,0.0,-1.0,0.0,5e-05]
[1780170993496,56.29,73929.03,0.0,-1.0,0.0,5e-05]
[1780170993571,56.29,73929.03,0.0,-1.0,0.0,5e-05]
[1780170994976,56.29,73929.64,0.0,-1.0,0.0,5e-05]
[1780170995524,56.29,73929.64,0.0,-1.0,0.0,5e-05]
[1780170998973,56.29,73929.85,0.0,-1.0,0.0,5e-05]
[1780170999297,56.29,73929.85,0.0,-1.0,0.0,5e-05]
[1780171000975,56.29,73930.32,0.0,-1.0,0.0,5e-05]
[1780171000993,56.29,73930.32,0.0,-1.0,0.0,5e-05]
[1780171002975,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780171003129,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780171004310,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780171004470,56.29,73932.09,0.0,-1.0,0.0,5e-05]
[1780171004572,56.29,73932.16,0.0,-1.0,0.0,5e-05]
[1780171006975,56.29,73932.4,0.0,-1.0,0.0,5e-05]
[1780171007142,56.29,73932.4,0.0,-1.0,0.0,5e-05]
[1780171010975,56.29,73932.24,0.0,-1.0,0.0,5e-05]
[1780171011140,56.29,73932.24,0.0,-1.0,0.0,5e-05]
[1780171014976,56.29,73931.7,0.0,-1.0,0.0,5e-05]
[1780171015096,56.29,73931.7,0.0,-1.0,0.0,5e-05]
[1780171015104,56.29,73929.18,0.0,-1.0,0.0,5e-05]
[1780171016486,56.29,73929.18,0.0,-1.0,0.0,5e-05]
[1780171016499,56.29,73928.85,0.0,-1.0,0.0,5e-05]
[1780171016721,56.29,73928.85,0.0,-1.0,0.0,5e-05]
[1780171018978,56.29,73928.76,0.0,-1.0,0.0,5e-05]
[1780171019148,56.29,73928.76,0.0,-1.0,0.0,5e-05]
[1780171020974,56.29,73928.04,0.0,-1.0,0.0,5e-05]
[1780171021125,56.29,73928.04,0.0,-1.0,0.0,5e-05]
[1780171021181,56.29,73918.1,0.0,-1.0,0.0,5e-05]
[1780171024974,56.29,73917.91,0.0,-1.0,0.0,5e-05]
[1780171024993,56.29,73917.91,0.0,-1.0,0.0,5e-05]
[1780171027847,56.29,73919.92,0.0,-1.0,0.0,5e-05]
[1780171028972,56.29,73919.92,0.0,-1.0,0.0,5e-05]
[1780171029248,56.29,73919.92,0.0,-1.0,0.0,5e-05]
[1780171029257,56.29,73925.05,0.0,-1.0,0.0,5e-05]
[1780171034924,56.29,73925.32,0.0,-1.0,0.0,5e-05]
[1780171034976,56.29,73925.32,0.0,-1.0,0.0,5e-05]
[1780171035025,56.29,73925.32,0.0,-1.0,0.0,5e-05]
[1780171036723,56.29,73925.12,0.0,-1.0,0.0,5e-05]
[1780171036774,56.29,73925.12,0.0,-1.0,0.0,5e-05]
[1780171036970,56.29,73925.12,0.0,-1.0,0.0,5e-05]
[1780171037051,56.29,73925.12,0.0,-1.0,0.0,5e-05]
[1780171038972,56.29,73925.64,0.0,-1.0,0.0,5e-05]
[1780171038997,56.29,73925.64,0.0,-1.0,0.0,5e-05]
[1780171040973,56.29,73925.45,0.0,-1.0,0.0,5e-05]
[1780171041181,56.29,73925.45,0.0,-1.0,0.0,5e-05]
[1780171042973,56.29,73926.62,0.0,-1.0,0.0,5e-05]
[1780171043148,56.29,73926.62,0.0,-1.0,0.0,5e-05]
[1780171044973,56.29,73926.63,0.0,-1.0,0.0,5e-05]
[1780171045108,56.29,73926.63,0.0,-1.0,0.0,5e-05]
[1780171046768,56.29,73927.62,0.0,-1.0,0.0,5e-05]
[1780171046974,56.29,73927.62,0.0,-1.0,0.0,5e-05]
[1780171047122,56.29,73927.62,0.0,-1.0,0.0,5e-05]
[1780171047207,56.29,73928.29,0.0,-1.0,0.0,5e-05]
[1780171052021,56.29,73928.69,0.0,-1.0,0.0,5e-05]
[1780171055929,56.29,73928.69,0.0,-1.0,0.0,5e-05]
[1780171057473,56.29,73928.69,0.0,-1.0,0.0,5e-05]
[1780171057720,56.29,73928.96,0.0,-1.0,0.0,5e-05]
[1780171059772,56.29,73928.27,0.0,-1.0,0.0,5e-05]
[1780171059972,56.29,73928.27,0.0,-1.0,0.0,5e-05]
[1780171060079,56.29,73928.37,0.0,-1.0,0.0,5e-05]
[1780171066121,56.29,73928.45,0.0,-1.0,0.0,5e-05]
[1780171068083,56.29,73929.36,0.0,-1.0,0.0,5e-05]
[1780171068222,56.29,73929.36,0.0,-1.0,0.0,5e-05]
[1780171070997,56.29,73928.55,0.0,-1.0,0.0,5e-05]
[1780171071220,56.29,73928.55,0.0,-1.0,0.0,5e-05]
[1780171077198,56.29,73928.52,0.0,-1.0,0.0,5e-05]
[1780171079212,56.29,73927.1,0.0,-1.0,0.0,5e-05]
[1780171084004,56.29,73926.99,0.0,-1.0,0.0,5e-05]
[1780171084157,56.29,73926.99,0.0,-1.0,0.0,5e-05]
[1780171084219,56.29,73926.99,0.0,-1.0,0.0,5e-05]
[1780171087268,56.29,73925.52,0.0,-1.0,0.0,5e-05]
[1780171089282,56.29,73924.39,0.0,-1.0,0.0,5e-05]
[1780171089813,56.29,73924.39,0.0,-1.0,0.0,5e-05]
[1780171089971,56.29,73924.39,0.0,-1.0,0.0,5e-05]
[1780171090289,56.29,73924.25,0.0,-1.0,0.0,5e-05]
[1780171095324,56.29,73924.03,0.0,-1.0,0.0,5e-05]
[1780171100182,56.29,73923.73,0.0,-1.0,0.0,5e-05]
[1780171100976,56.29,73923.76,0.0,-1.0,0.0,5e-05]
[1780171102200,56.29,73923.76,0.0,-1.0,0.0,5e-05]
[1780171102220,56.29,73923.76,0.0,-1.0,0.0,5e-05]
[1780171102258,56.29,73923.76,0.0,-1.0,0.0,5e-05]
[1780171106528,56.29,73923.32,0.0,-1.0,0.0,5e-05]
[1780171106720,56.29,73923.32,0.0,-1.0,0.0,5e-05]
[1780171111436,56.29,73923.69,0.0,-1.0,0.0,5e-05]
[1780171116471,56.29,73923.41,0.0,-1.0,0.0,5e-05]
[1780171121501,56.29,73923.44,0.0,-1.0,0.0,5e-05]
[1780171121723,56.29,73923.44,0.0,-1.0,0.0,5e-05]
[1780171121728,56.29,73922.6,0.0,-1.0,0.0,5e-05]
[1780171122919,56.29,73923.44,0.0,-1.0,0.0,5e-05]
[1780171122930,56.29,73923.44,0.0,-1.0,0.0,5e-05]
[1780171122976,56.29,73923.44,0.0,-1.0,0.0,5e-05]
[1780171133589,56.29,73922.72,0.0,-1.0,0.0,5e-05]
[1780171139814,56.29,73922.1,0.0,-1.0,0.0,5e-05]
[1780171145674,56.29,73922.06,0.0,-1.0,0.0,5e-05]
[1780171146681,56.29,73920.9,0.0,-1.0,0.0,5e-05]
[1780171150709,56.29,73919.54,0.0,-1.0,0.0,5e-05]
[1780171151997,56.29,73919.53,0.0,-1.0,0.0,5e-05]
[1780171152220,56.29,73919.53,0.0,-1.0,0.0,5e-05]
[1780171152723,56.29,73919.19,0.0,-1.0,0.0,5e-05]
[1780171153578,56.29,73919.19,0.0,-1.0,0.0,5e-05]
[1780171153649,56.29,73919.19,0.0,-1.0,0.0,5e-05]
[1780171153721,56.29,73919.19,0.0,-1.0,0.0,5e-05]
[1780171154737,56.29,73913.92,0.0,-1.0,0.0,5e-05]
[1780171156751,56.29,73910.77,0.0,-1.0,0.0,5e-05]
[1780171158251,56.29,73910.77,0.0,-1.0,0.0,5e-05]
[1780171158472,56.29,73910.77,0.0,-1.0,0.0,5e-05]
[1780171158765,56.29,73910.27,0.0,-1.0,0.0,5e-05]
[1780171167828,56.29,73910.28,0.0,-1.0,0.0,5e-05]
[1780171169860,56.29,73910.28,0.0,-1.0,0.0,5e-05]
[1780171170270,56.29,73910.28,0.0,-1.0,0.0,5e-05]
[1780171171856,56.29,73910.18,0.0,-1.0,0.0,5e-05]
[1780171179912,56.29,73909.82,0.0,-1.0,0.0,5e-05]
[1780171184947,56.29,73909.48,0.0,-1.0,0.0,5e-05]
[1780171187968,56.29,73912.73,0.0,-1.0,0.0,5e-05]
[1780171188975,56.29,73914.52,0.0,-1.0,0.0,5e-05]
[1780171192885,56.29,73915.01,0.0,-1.0,0.0,5e-05]
[1780171192952,56.29,73915.01,0.0,-1.0,0.0,5e-05]
[1780171192972,56.29,73915.01,0.0,-1.0,0.0,5e-05]
[1780171198037,56.29,73914.76,0.0,-1.0,0.0,5e-05]
[1780171203073,56.29,73915.19,0.0,-1.0,0.0,5e-05]
[1780171205791,56.29,73915.19,0.0,-1.0,0.0,5e-05]
[1780171205970,56.29,73915.47,0.0,-1.0,0.0,5e-05]
[1780171206094,56.29,73915.61,0.0,-1.0,0.0,5e-05]
[1780171207124,56.29,73915.61,0.0,-1.0,0.0,5e-05]
[1780171207142,56.29,73915.61,0.0,-1.0,0.0,5e-05]
[1780171207221,56.29,73915.61,0.0,-1.0,0.0,5e-05]
[1780171207226,56.29,73917.14,0.0,-1.0,0.0,5e-05]
[1780171211129,56.29,73918.38,0.0,-1.0,0.0,5e-05]
[1780171213053,56.29,73918.41,0.0,-1.0,0.0,5e-05]
[1780171213220,56.29,73918.41,0.0,-1.0,0.0,5e-05]
[1780171213321,56.29,73918.55,0.0,-1.0,0.0,5e-05]
[1780171219185,56.29,73919.03,0.0,-1.0,0.0,5e-05]
[1780171224223,56.29,73918.01,0.0,-1.0,0.0,5e-05]
[1780171229258,56.29,73917.66,0.0,-1.0,0.0,5e-05]
[1780171231272,56.29,73916.6,0.0,-1.0,0.0,5e-05]
[1780171236137,56.29,73916.58,0.0,-1.0,0.0,5e-05]
[1780171236199,56.29,73916.58,0.0,-1.0,0.0,5e-05]
[1780171236220,56.29,73916.58,0.0,-1.0,0.0,5e-05]
[1780171237079,56.29,73916.43,0.0,-1.0,0.0,5e-05]
[1780171237221,56.29,73916.43,0.0,-1.0,0.0,5e-05]
[1780171237314,56.29,73916.3,0.0,-1.0,0.0,5e-05]
[1780171239328,56.29,73914.17,0.0,-1.0,0.0,5e-05]
[1780171244363,56.29,73913.51,0.0,-1.0,0.0,5e-05]
[1780171247561,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171247715,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171247971,56.29,73913.37,0.0,-1.0,0.0,5e-05]
[1780171257454,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171258734,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171258822,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171258970,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171259037,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171259219,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171259228,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171259469,56.29,73913.41,0.0,-1.0,0.0,5e-05]
[1780171261482,56.29,73914.47,0.0,-1.0,0.0,5e-05]
[1780171267524,56.29,73914.57,0.0,-1.0,0.0,5e-05]
[1780171268605,56.29,73914.57,0.0,-1.0,0.0,5e-05]
[1780171268720,56.29,73914.57,0.0,-1.0,0.0,5e-05]
[1780171268821,56.29,73914.5,0.0,-1.0,0.0,5e-05]
[1780171268972,56.29,73914.5,0.0,-1.0,0.0,5e-05]
[1780171269044,56.29,73914.5,0.0,-1.0,0.0,5e-05]
[1780171269221,56.29,73914.5,0.0,-1.0,0.0,5e-05]
[1780171277596,56.29,73914.51,0.0,-1.0,0.0,5e-05]
[1780171282629,56.29,73914.99,0.0,-1.0,0.0,5e-05]
[1780171285280,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171285470,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171285499,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171286198,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171286219,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171286266,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171286478,56.29,73915.5,0.0,-1.0,0.0,5e-05]
[1780171291916,56.29,73915.39,0.0,-1.0,0.0,5e-05]
[1780171291970,56.29,73915.39,0.0,-1.0,0.0,5e-05]
[1780171291692,56.29,73915.77,0.0,-1.0,0.0,5e-05]
[1780171292018,56.29,73915.77,0.0,-1.0,0.0,5e-05]
[1780171295806,56.29,73915.73,0.0,-1.0,0.0,5e-05]
[1780171295873,56.29,73915.73,0.0,-1.0,0.0,5e-05]
[1780171295969,56.29,73915.73,0.0,-1.0,0.0,5e-05]
[1780171298741,56.29,73913.73,0.0,-1.0,0.0,5e-05]
[1780171303548,56.29,73913.12,0.0,-1.0,0.0,4e-05]
[1780171303721,56.29,73913.12,0.0,-1.0,0.0,4e-05]
[1780171303776,56.29,73913.08,0.0,-1.0,0.0,4e-05]
[1780171304462,56.29,73913.08,0.0,-1.0,0.0,4e-05]
[1780171304470,56.29,73913.08,0.0,-1.0,0.0,4e-05]
[1780171304721,56.29,73913.08,0.0,-1.0,0.0,4e-05]
[1780171311832,56.29,73912.54,0.0,-1.0,0.0,4e-05]
[1780171314219,56.29,73912.41,0.0,-1.0,0.0,4e-05]
[1780171314469,56.29,73912.41,0.0,-1.0,0.0,4e-05]
[1780171314854,56.29,73912.36,0.0,-1.0,0.0,4e-05]
[1780171315044,56.29,73912.36,0.0,-1.0,0.0,4e-05]
[1780171315194,56.29,73912.36,0.0,-1.0,0.0,4e-05]
[1780171315220,56.29,73912.36,0.0,-1.0,0.0,4e-05]
[1780171321908,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330364,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330469,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330593,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330602,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330719,56.29,73912.52,0.0,-1.0,0.0,4e-05]
[1780171330968,56.29,73912.48,0.0,-1.0,0.0,4e-05]
[1780171332688,56.29,73912.53,0.0,-1.0,0.0,4e-05]
[1780171332975,56.29,73912.53,0.0,-1.0,0.0,4e-05]
[1780171337778,56.29,73912.74,0.0,-1.0,0.0,4e-05]
[1780171337970,56.29,73912.74,0.0,-1.0,0.0,4e-05]
[1780171338017,56.29,73912.49,0.0,-1.0,0.0,4e-05]
[1780171339544,56.29,73912.49,0.0,-1.0,0.0,4e-05]
[1780171339724,56.29,73912.49,0.0,-1.0,0.0,4e-05]
[1780171340031,56.29,73911.21,0.0,-1.0,0.0,4e-05]
[1780171341038,56.29,73907.76,0.0,-1.0,0.0,4e-05]
[1780171345066,56.29,73906.64,0.0,-1.0,0.0,4e-05]
[1780171346073,56.29,73904.16,0.0,-1.0,0.0,4e-05]
[1780171348899,56.29,73903.72,0.0,-1.0,0.0,4e-05]
[1780171348969,56.29,73903.72,0.0,-1.0,0.0,4e-05]
[1780171349001,56.29,73903.39,0.0,-1.0,0.0,4e-05]
[1780171349153,56.29,73903.39,0.0,-1.0,0.0,4e-05]
[1780171349173,56.29,73903.39,0.0,-1.0,0.0,4e-05]
[1780171349220,56.29,73903.39,0.0,-1.0,0.0,4e-05]
[1780171351108,56.29,73903.43,0.0,-1.0,0.0,4e-05]
[1780171358705,56.29,73903.43,0.0,-1.0,0.0,4e-05]
[1780171360979,56.29,73903.25,0.0,-1.0,0.0,4e-05]
[1780171361489,56.29,73902.72,0.0,-1.0,0.0,4e-05]
[1780171361722,56.29,73902.72,0.0,-1.0,0.0,4e-05]
[1780171361771,56.29,73902.68,0.0,-1.0,0.0,4e-05]
[1780171362185,56.29,73900.62,0.0,-1.0,0.0,4e-05]
[1780171364978,56.29,73899.97,0.0,-1.0,0.0,4e-05]
[1780171365220,56.29,73899.97,0.0,-1.0,0.0,4e-05]
[1780171365321,56.29,73894.69,0.0,-1.0,0.0,4e-05]
[1780171366212,56.29,73890.2,0.0,-1.0,0.0,4e-05]
[1780171369233,56.29,73892.49,0.0,-1.0,0.0,4e-05]
[1780171370836,56.29,73892.49,0.0,-1.0,0.0,4e-05]
[1780171370973,56.29,73892.49,0.0,-1.0,0.0,4e-05]
[1780171371049,56.29,73893.07,0.0,-1.0,0.0,4e-05]
[1780171371102,56.29,73893.07,0.0,-1.0,0.0,4e-05]
[1780171371193,56.29,73893.07,0.0,-1.0,0.0,4e-05]
[1780171371221,56.29,73893.07,0.0,-1.0,0.0,4e-05]
[1780171376284,56.29,73892.29,0.0,-1.0,0.0,4e-05]
[1780171381319,56.29,73892.13,0.0,-1.0,0.0,4e-05]
[1780171384937,56.29,73890.93,0.0,-1.0,0.0,4e-05]
[1780171385347,56.29,73887.6,0.0,-1.0,0.0,4e-05]
[1780171387512,56.29,73887.39,0.0,-1.0,0.0,4e-05]
[1780171387738,56.29,73887.39,0.0,-1.0,0.0,4e-05]
[1780171387749,56.29,73886.93,0.0,-1.0,0.0,4e-05]
[1780171388368,56.29,73884.12,0.0,-1.0,0.0,4e-05]
[1780171389397,56.29,73884.12,0.0,-1.0,0.0,4e-05]
[1780171389470,56.29,73884.12,0.0,-1.0,0.0,4e-05]
[1780171389597,56.29,73884.12,0.0,-1.0,0.0,4e-05]
[1780171389720,56.29,73884.12,0.0,-1.0,0.0,4e-05]
[1780171392396,56.29,73882.26,0.0,-1.0,0.0,4e-05]
[1780171398364,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171398501,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171398721,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171399003,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171399030,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171399006,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171399220,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171402470,56.29,73881.46,0.0,-1.0,0.0,4e-05]
[1780171405227,56.29,73881.46,0.0,-1.0,0.0,4e-05]
[1780171405471,56.29,73881.46,0.0,-1.0,0.0,4e-05]
[1780171405491,56.29,73880.84,0.0,-1.0,0.0,4e-05]
[1780171406498,56.29,73877.85,0.0,-1.0,0.0,4e-05]
[1780171407505,56.29,73876.58,0.0,-1.0,0.0,4e-05]
[1780171408094,56.29,73876.58,0.0,-1.0,0.0,4e-05]
[1780171408227,56.29,73876.58,0.0,-1.0,0.0,4e-05]
[1780171408237,56.29,73876.58,0.0,-1.0,0.0,4e-05]
[1780171408470,56.29,73876.58,0.0,-1.0,0.0,4e-05]
[1780171408512,56.29,73875.54,0.0,-1.0,0.0,4e-05]
[1780171411533,56.29,73875.48,0.0,-1.0,0.0,4e-05]
[1780171414554,56.29,73873.73,0.0,-1.0,0.0,4e-05]
[1780171415561,56.29,73871.94,0.0,-1.0,0.0,4e-05]
[1780171416218,56.29,73871.94,0.0,-1.0,0.0,4e-05]
[1780171416470,56.29,73871.94,0.0,-1.0,0.0,4e-05]
[1780171417050,56.29,73871.94,0.0,-1.0,0.0,4e-05]
[1780171417072,56.29,73871.5,0.0,-1.0,0.0,4e-05]
[1780171417123,56.29,73871.5,0.0,-1.0,0.0,4e-05]
[1780171417220,56.29,73871.5,0.0,-1.0,0.0,4e-05]
[1780171424624,56.29,73872.17,0.0,-1.0,0.0,4e-05]
[1780171425631,56.29,73873.49,0.0,-1.0,0.0,4e-05]
[1780171426638,56.29,73874.87,0.0,-1.0,0.0,4e-05]
[1780171427120,56.29,73874.87,0.0,-1.0,0.0,4e-05]
[1780171427221,56.29,73874.87,0.0,-1.0,0.0,4e-05]
[1780171427645,56.29,73873.97,0.0,-1.0,0.0,4e-05]
[1780171428508,56.29,73873.97,0.0,-1.0,0.0,4e-05]
[1780171428600,56.29,73873.97,0.0,-1.0,0.0,4e-05]
[1780171428719,56.29,73873.97,0.0,-1.0,0.0,4e-05]
[1780171428836,56.29,73873.97,0.0,-1.0,0.0,4e-05]
[1780171429659,56.29,73874.95,0.0,-1.0,0.0,4e-05]
[1780171430973,56.29,73874.95,0.0,-1.0,0.0,4e-05]
[1780171430994,56.29,73874.95,0.0,-1.0,0.0,4e-05]
[1780171431066,56.29,73876.03,0.0,-1.0,0.0,4e-05]
[1780171432973,56.29,73876.07,0.0,-1.0,0.0,4e-05]
[1780171433084,56.29,73876.07,0.0,-1.0,0.0,4e-05]
[1780171434970,56.29,73876.2,0.0,-1.0,0.0,4e-05]
[1780171435616,56.29,73876.16,0.0,-1.0,0.0,4e-05]
[1780171436972,56.29,73876.08,0.0,-1.0,0.0,4e-05]
[1780171437117,56.29,73876.08,0.0,-1.0,0.0,4e-05]
[1780171440971,56.29,73876.31,0.0,-1.0,0.0,4e-05]
[1780171441494,56.29,73876.77,0.0,-1.0,0.0,4e-05]
[1780171442970,56.29,73876.06,0.0,-1.0,0.0,4e-05]
[1780171443291,56.29,73875.71,0.0,-1.0,0.0,4e-05]
[1780171443757,56.29,73874.32,0.0,-1.0,0.0,4e-05]
[1780171444764,56.29,73872.67,0.0,-1.0,0.0,4e-05]
[1780171446777,56.29,73872.14,0.0,-1.0,0.0,4e-05]
[1780171446971,56.29,73872.14,0.0,-1.0,0.0,4e-05]
[1780171447087,56.29,73872.14,0.0,-1.0,0.0,4e-05]
[1780171447000,56.29,73872.1,0.0,-1.0,0.0,4e-05]
[1780171447785,56.29,73870.97,0.0,-1.0,0.0,4e-05]
[1780171448971,56.29,73870.97,0.0,-1.0,0.0,4e-05]
[1780171449087,56.29,73870.97,0.0,-1.0,0.0,4e-05]
[1780171449033,56.29,73868.48,0.0,-1.0,0.0,4e-05]
[1780171450806,56.29,73867.34,0.0,-1.0,0.0,4e-05]
[1780171451813,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171452337,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171452469,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171452971,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171452985,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171453005,56.29,73868.44,0.0,-1.0,0.0,4e-05]
[1780171453072,56.29,73868.39,0.0,-1.0,0.0,4e-05]
[1780171453220,56.29,73868.39,0.0,-1.0,0.0,4e-05]
[1780171453353,56.29,73868.39,0.0,-1.0,0.0,4e-05]
[1780171453827,56.29,73867.68,0.0,-1.0,0.0,4e-05]
[1780171455841,56.29,73867.05,0.0,-1.0,0.0,4e-05]
[1780171456971,56.29,73867.05,0.0,-1.0,0.0,4e-05]
[1780171456982,56.29,73867.05,0.0,-1.0,0.0,4e-05]
[1780171460970,56.29,73866.58,0.0,-1.0,0.0,4e-05]
[1780171461428,56.29,73866.83,0.0,-1.0,0.0,4e-05]
[1780171464034,56.29,73866.76,0.0,-1.0,0.0,4e-05]
[1780171464066,56.29,73866.76,0.0,-1.0,0.0,4e-05]
[1780171464219,56.29,73866.76,0.0,-1.0,0.0,4e-05]
[1780171464972,56.29,73866.76,0.0,-1.0,0.0,4e-05]
[1780171465115,56.29,73866.76,0.0,-1.0,0.0,4e-05]
[1780171465074,56.29,73866.73,0.0,-1.0,0.0,4e-05]
[1780171465911,56.29,73865.18,0.0,-1.0,0.0,4e-05]
[1780171466918,56.29,73864.29,0.0,-1.0,0.0,4e-05]
[1780171468971,56.29,73864.35,0.0,-1.0,0.0,4e-05]
[1780171469093,56.29,73864.35,0.0,-1.0,0.0,4e-05]
[1780171471966,56.29,73864.32,0.0,-1.0,0.0,4e-05]
[1780171472004,56.29,73861.75,0.0,-1.0,0.0,4e-05]
[1780171472219,56.29,73861.75,0.0,-1.0,0.0,4e-05]
[1780171472966,56.29,73861.75,0.0,-1.0,0.0,4e-05]
[1780171472972,56.29,73861.75,0.0,-1.0,0.0,4e-05]
[1780171473038,56.29,73861.75,0.0,-1.0,0.0,4e-05]
[1780171473060,56.29,73861.7,0.0,-1.0,0.0,4e-05]
[1780171473220,56.29,73861.7,0.0,-1.0,0.0,4e-05]
[1780171473365,56.29,73861.7,0.0,-1.0,0.0,4e-05]
[1780171473968,56.29,73860.45,0.0,-1.0,0.0,4e-05]
[1780171475983,56.29,73857.15,0.0,-1.0,0.0,4e-05]
[1780171476990,56.29,73855.08,0.0,-1.0,0.0,4e-05]
[1780171478569,56.29,73855.16,0.0,-1.0,0.0,4e-05]
[1780171478579,56.29,73855.16,0.0,-1.0,0.0,4e-05]
[1780171478720,56.29,73855.16,0.0,-1.0,0.0,4e-05]
[1780171480016,56.29,73854.01,0.0,-1.0,0.0,4e-05]
[1780171485053,56.29,73853.6,0.0,-1.0,0.0,4e-05]
[1780171485187,56.29,73853.46,0.0,-1.0,0.0,3e-05]
[1780171485219,56.29,73853.46,0.0,-1.0,0.0,3e-05]
[1780171486970,56.29,73853.46,0.0,-1.0,0.0,3e-05]
[1780171487063,56.29,73850.93,0.0,-1.0,0.0,3e-05]
[1780171487800,56.29,73850.93,0.0,-1.0,0.0,3e-05]
[1780171487812,56.29,73850.93,0.0,-1.0,0.0,3e-05]
[1780171487969,56.29,73850.93,0.0,-1.0,0.0,3e-05]
[1780171487978,56.29,73850.93,0.0,-1.0,0.0,3e-05]
[1780171488070,56.29,73844.63,0.0,-1.0,0.0,3e-05]
[1780171489077,56.29,73845.88,0.0,-1.0,0.0,3e-05]
[1780171494112,56.29,73840.74,0.0,-1.0,0.0,3e-05]
[1780171498140,56.29,73838.49,0.0,-1.0,0.0,3e-05]
[1780171499147,56.29,73836.58,0.0,-1.0,0.0,3e-05]
[1780171501747,56.29,73837.55,0.0,-1.0,0.0,3e-05]
[1780171502168,56.29,73842.84,0.0,-1.0,0.0,3e-05]
[1780171507291,56.29,73843.08,0.0,-1.0,0.0,3e-05]
[1780171507469,56.29,73843.08,0.0,-1.0,0.0,3e-05]
[1780171507475,56.29,73843.08,0.0,-1.0,0.0,3e-05]
[1780171513245,56.29,73842.87,0.0,-1.0,0.0,3e-05]
[1780171518280,56.29,73849.08,0.0,-1.0,0.0,3e-05]
[1780171521301,56.29,73850.11,0.0,-1.0,0.0,3e-05]
[1780171526338,56.29,73849.98,0.0,-1.0,0.0,3e-05]
[1780171531757,56.29,73849.76,0.0,-1.0,0.0,3e-05]
[1780171532183,56.29,73850.68,0.0,-1.0,0.0,3e-05]
[1780171535401,56.29,73859.4,0.0,-1.0,0.0,4e-05]
[1780171536408,56.29,73864.96,0.0,-1.0,0.0,4e-05]
[1780171539430,56.29,73867.76,0.0,-1.0,0.0,4e-05]
[1780171541657,56.29,73868.47,0.0,-1.0,0.0,4e-05]
[1780171541720,56.29,73868.47,0.0,-1.0,0.0,4e-05]
[1780171541758,56.29,73868.36,0.0,-1.0,0.0,4e-05]
[1780171544465,56.29,73870.03,0.0,-1.0,0.0,4e-05]
[1780171548973,56.29,73870.27,0.0,-1.0,0.0,4e-05]
[1780171549221,56.29,73870.27,0.0,-1.0,0.0,4e-05]
[1780171554535,56.29,73870.63,0.0,-1.0,0.0,4e-05]
[1780171559002,56.29,73871.32,0.0,-1.0,0.0,4e-05]
[1780171559219,56.29,73871.32,0.0,-1.0,0.0,4e-05]
[1780171559103,56.29,73870.63,0.0,-1.0,0.0,4e-05]
[1780171564605,56.29,73870.12,0.0,-1.0,0.0,4e-05]
[1780171569640,56.29,73870.21,0.0,-1.0,0.0,4e-05]
[1780171581725,56.29,73870.14,0.0,-1.0,0.0,4e-05]
[1780171594816,56.29,73870.01,0.0,-1.0,0.0,4e-05]
[1780171596830,56.29,73873.3,0.0,-1.0,0.0,4e-05]
[1780171597837,56.29,73876.65,0.0,-1.0,0.0,4e-05]
[1780171598844,56.29,73878.75,0.0,-1.0,0.0,4e-05]
[1780171605892,56.29,73879.87,0.0,-1.0,0.0,4e-05]
[1780171608914,56.29,73882.48,0.0,-1.0,0.0,4e-05]
[1780171611935,56.29,73884.24,0.0,-1.0,0.0,4e-05]
[1780171616970,56.29,73885.21,0.0,-1.0,0.0,4e-05]
[1780171625026,56.29,73884.89,0.0,-1.0,0.0,4e-05]
[1780171629054,56.29,73887.17,0.0,-1.0,0.0,4e-05]
[1780171635096,56.29,73887.88,0.0,-1.0,0.0,4e-05]
[1780171640131,56.29,73887.86,0.0,-1.0,0.0,4e-05]
[1780171645166,56.29,73888.81,0.0,-1.0,0.0,4e-05]
[1780171650201,56.29,73888.68,0.0,-1.0,0.0,4e-05]
[1780171651207,56.29,73888.65,0.0,-1.0,0.0,4e-05]
[1780171653992,56.29,73888.65,0.0,-1.0,0.0,4e-05]
[1780171656973,56.29,73888.1,0.0,-1.0,0.0,4e-05]
[1780171662285,56.29,73888.74,0.0,-1.0,0.0,4e-05]
[1780171664299,56.29,73890.13,0.0,-1.0,0.0,4e-05]
[1780171664807,56.29,73890.13,0.0,-1.0,0.0,4e-05]
[1780171664971,56.29,73890.13,0.0,-1.0,0.0,4e-05]
[1780171665306,56.29,73891.47,0.0,-1.0,0.0,4e-05]
[1780171667320,56.29,73892.91,0.0,-1.0,0.0,4e-05]
[1780171669303,56.29,73893.05,0.0,-1.0,0.0,4e-05]
[1780171669333,56.29,73893.06,0.0,-1.0,0.0,4e-05]
[1780171669470,56.29,73893.06,0.0,-1.0,0.0,4e-05]
[1780171675375,56.29,73892.91,0.0,-1.0,0.0,4e-05]
[1780171681418,56.29,73894.05,0.0,-1.0,0.0,4e-05]
[1780171683208,56.29,73894.05,0.0,-1.0,0.0,4e-05]
[1780171683222,56.29,73894.05,0.0,-1.0,0.0,4e-05]
[1780171683349,56.29,73894.05,0.0,-1.0,0.0,4e-05]
[1780171683477,56.29,73894.05,0.0,-1.0,0.0,4e-05]
[1780171691490,56.29,73894.6,0.0,-1.0,0.0,4e-05]
[1780171694358,56.29,73894.63,0.0,-1.0,0.0,4e-05]
[1780171694422,56.29,73895.01,0.0,-1.0,0.0,4e-05]
[1780171694470,56.29,73895.01,0.0,-1.0,0.0,4e-05]
[1780171696213,56.29,73895.01,0.0,-1.0,0.0,4e-05]
[1780171696220,56.29,73895.01,0.0,-1.0,0.0,4e-05]
[1780171696315,56.29,73894.48,0.0,-1.0,0.0,4e-05]
[1780171701560,56.29,73894.53,0.0,-1.0,0.0,4e-05]
[1780171706595,56.29,73894.42,0.0,-1.0,0.0,4e-05]
[1780171710326,56.29,73894.43,0.0,-1.0,0.0,4e-05]
[1780171710338,56.29,73894.43,0.0,-1.0,0.0,4e-05]
[1780171710470,56.29,73894.45,0.0,-1.0,0.0,4e-05]
[1780171713644,56.29,73894.42,0.0,-1.0,0.0,4e-05]
[1780171718679,56.29,73894.65,0.0,-1.0,0.0,4e-05]
[1780171721639,56.29,73894.65,0.0,-1.0,0.0,4e-05]
[1780171721650,56.29,73894.65,0.0,-1.0,0.0,4e-05]
[1780171721728,56.29,73894.65,0.0,-1.0,0.0,4e-05]
[1780171728749,56.29,73894.63,0.0,-1.0,0.0,4e-05]
[1780171733145,56.29,73894.32,0.0,-1.0,0.0,4e-05]
[1780171733205,56.29,73894.32,0.0,-1.0,0.0,4e-05]
[1780171733221,56.29,73894.32,0.0,-1.0,0.0,4e-05]
[1780171734121,56.29,73894.32,0.0,-1.0,0.0,4e-05]
[1780171734220,56.29,73894.32,0.0,-1.0,0.0,4e-05]
[1780171734223,56.29,73893.57,0.0,-1.0,0.0,4e-05]
[1780171740833,56.29,73893.28,0.0,-1.0,0.0,4e-05]
[1780171748400,56.29,73893.56,0.0,-1.0,0.0,4e-05]
[1780171754931,56.29,73893.57,0.0,-1.0,0.0,4e-05]
[1780171760973,56.29,73893.33,0.0,-1.0,0.0,4e-05]
[1780171764007,56.29,73893.61,0.0,-1.0,0.0,4e-05]
[1780171764122,56.29,73893.61,0.0,-1.0,0.0,4e-05]
[1780171764220,56.29,73893.61,0.0,-1.0,0.0,4e-05]
[1780171764922,56.29,73893.61,0.0,-1.0,0.0,4e-05]
[1780171764971,56.29,73893.61,0.0,-1.0,0.0,4e-05]
[1780171765001,56.29,73893.46,0.0,-1.0,0.0,4e-05]
[1780171770036,56.29,73892.74,0.0,-1.0,0.0,4e-05]
[1780171774365,56.29,73888.81,0.0,-1.0,0.0,4e-05]
[1780171774469,56.29,73888.81,0.0,-1.0,0.0,4e-05]
[1780171774477,56.29,73888.81,0.0,-1.0,0.0,4e-05]
[1780171774737,56.29,73889.01,0.0,-1.0,0.0,4e-05]
[1780171777085,56.29,73884.99,0.0,-1.0,0.0,4e-05]
[1780171779006,56.29,73884.87,0.0,-1.0,0.0,4e-05]
[1780171779219,56.29,73884.87,0.0,-1.0,0.0,4e-05]
[1780171779320,56.29,73884.94,0.0,-1.0,0.0,4e-05]
[1780171784039,56.29,73884.96,0.0,-1.0,0.0,4e-05]
[1780171784111,56.29,73884.96,0.0,-1.0,0.0,4e-05]
[1780171784222,56.29,73884.96,0.0,-1.0,0.0,4e-05]
[1780171790176,56.29,73885.93,0.0,-1.0,0.0,4e-05]
[1780171802260,56.29,73885.38,0.0,-1.0,0.0,4e-05]
[1780171805561,56.29,73885.38,0.0,-1.0,0.0,4e-05]
[1780171805635,56.29,73885.38,0.0,-1.0,0.0,4e-05]
[1780171805721,56.29,73885.38,0.0,-1.0,0.0,4e-05]
[1780171805763,56.29,73885.38,0.0,-1.0,0.0,4e-05]
[1780171806604,56.29,73885.45,0.0,-1.0,0.0,4e-05]
[1780171806720,56.29,73885.45,0.0,-1.0,0.0,4e-05]
[1780171807295,56.29,73885.44,0.0,-1.0,0.0,4e-05]
[1780171808971,56.29,73885.44,0.0,-1.0,0.0,4e-05]
[1780171809363,56.29,73885.44,0.0,-1.0,0.0,4e-05]
[1780171812970,56.29,73885.4,0.0,-1.0,0.0,4e-05]
[1780171813030,56.29,73885.4,0.0,-1.0,0.0,4e-05]
[1780171816970,56.29,73885.37,0.0,-1.0,0.0,4e-05]
[1780171817181,56.29,73885.37,0.0,-1.0,0.0,4e-05]
[1780171817365,56.29,73879.41,0.0,-1.0,0.0,3e-05]
[1780171818076,56.29,73879.41,0.0,-1.0,0.0,3e-05]
[1780171819657,56.29,73878.73,0.0,-1.0,0.0,3e-05]
[1780171819722,56.29,73878.73,0.0,-1.0,0.0,3e-05]
[1780171820386,56.29,73878.77,0.0,-1.0,0.0,3e-05]
[1780171820970,56.29,73878.77,0.0,-1.0,0.0,3e-05]
[1780171821151,56.29,73878.77,0.0,-1.0,0.0,3e-05]
[1780171821393,56.29,73873.87,0.0,-1.0,0.0,3e-05]
[1780171822400,56.29,73872.19,0.0,-1.0,0.0,3e-05]
[1780171822970,56.29,73872.19,0.0,-1.0,0.0,3e-05]
[1780171823136,56.29,73872.19,0.0,-1.0,0.0,3e-05]
[1780171825425,56.29,73867.83,0.0,-1.0,0.0,3e-05]
[1780171826971,56.29,73866.9,0.0,-1.0,0.0,3e-05]
[1780171827036,56.29,73866.9,0.0,-1.0,0.0,3e-05]
[1780171828449,56.29,73866.99,0.0,-1.0,0.0,3e-05]
[1780171828470,56.29,73866.99,0.0,-1.0,0.0,3e-05]
[1780171828550,56.29,73866.83,0.0,-1.0,0.0,3e-05]
[1780171831466,56.29,73866.72,0.0,-1.0,0.0,3e-05]
[1780171833366,56.29,73866.61,0.0,-1.0,0.0,3e-05]
[1780171833377,56.29,73866.61,0.0,-1.0,0.0,3e-05]
[1780171833469,56.29,73866.61,0.0,-1.0,0.0,3e-05]
[1780171847577,56.29,73867.29,0.0,-1.0,0.0,3e-05]
[1780171852747,56.29,73867.38,0.0,-1.0,0.0,3e-05]
[1780171856641,56.29,73869.99,0.0,-1.0,0.0,3e-05]
[1780171860189,56.29,73869.76,0.0,-1.0,0.0,3e-05]
[1780171860220,56.29,73869.76,0.0,-1.0,0.0,3e-05]
[1780171860370,56.29,73869.76,0.0,-1.0,0.0,3e-05]
[1780171860470,56.29,73869.76,0.0,-1.0,0.0,3e-05]
[1780171861513,56.29,73869.86,0.0,-1.0,0.0,3e-05]
[1780171861719,56.29,73869.86,0.0,-1.0,0.0,3e-05]
[1780171861820,56.29,73869.74,0.0,-1.0,0.0,3e-05]
[1780171868725,56.29,73869.26,0.0,-1.0,0.0,3e-05]
[1780171875128,56.29,73869.15,0.0,-1.0,0.0,3e-05]
[1780171876863,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171876878,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171876970,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171877119,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171877209,56.29,73866.43,0.0,-1.0,0.0,3e-05]
[1780171880970,56.29,73865.95,0.0,-1.0,0.0,3e-05]
[1780171881546,56.29,73865.95,0.0,-1.0,0.0,3e-05]
[1780171882970,56.29,73866.06,0.0,-1.0,0.0,3e-05]
[1780171883466,56.29,73866.06,0.0,-1.0,0.0,3e-05]
[1780171886970,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171887197,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171890970,56.29,73866.62,0.0,-1.0,0.0,3e-05]
[1780171891099,56.29,73866.62,0.0,-1.0,0.0,3e-05]
[1780171891189,56.29,73866.99,0.0,-1.0,0.0,3e-05]
[1780171893920,56.29,73866.63,0.0,-1.0,0.0,3e-05]
[1780171893972,56.29,73866.63,0.0,-1.0,0.0,3e-05]
[1780171894022,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171894971,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171895611,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171896970,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171897091,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171900970,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171901347,56.29,73866.58,0.0,-1.0,0.0,3e-05]
[1780171902969,56.29,73865.7,0.0,-1.0,0.0,3e-05]
[1780171903577,56.29,73865.7,0.0,-1.0,0.0,3e-05]
[1780171906970,56.29,73865.4,0.0,-1.0,0.0,3e-05]
[1780171906980,56.29,73865.4,0.0,-1.0,0.0,3e-05]
[1780171910970,56.29,73865.77,0.0,-1.0,0.0,3e-05]
[1780171911548,56.29,73865.77,0.0,-1.0,0.0,3e-05]
[1780171913034,56.29,73867.09,0.0,-1.0,0.0,3e-05]
[1780171914969,56.29,73867.53,0.0,-1.0,0.0,3e-05]
[1780171914979,56.29,73867.53,0.0,-1.0,0.0,3e-05]
[1780171917663,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171917720,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780171918068,56.29,73867.96,0.0,-1.0,0.0,3e-05]
[1780171918969,56.29,73867.96,0.0,-1.0,0.0,3e-05]
[1780171919136,56.29,73867.96,0.0,-1.0,0.0,3e-05]
[1780171920970,56.29,73868.3,0.0,-1.0,0.0,3e-05]
[1780171920983,56.29,73868.3,0.0,-1.0,0.0,3e-05]
[1780171922630,56.29,73868.67,0.0,-1.0,0.0,3e-05]
[1780171922667,56.29,73875.61,0.0,-1.0,0.0,3e-05]
[1780171922720,56.29,73875.61,0.0,-1.0,0.0,3e-05]
[1780171923103,56.29,73877.61,0.0,-1.0,0.0,3e-05]
[1780171924797,56.29,73877.54,0.0,-1.0,0.0,3e-05]
[1780171924970,56.29,73877.54,0.0,-1.0,0.0,3e-05]
[1780171925112,56.29,73877.54,0.0,-1.0,0.0,3e-05]
[1780171925117,56.29,73877.47,0.0,-1.0,0.0,3e-05]
[1780171926970,56.29,73877.47,0.0,-1.0,0.0,3e-05]
[1780171927183,56.29,73877.47,0.0,-1.0,0.0,3e-05]
[1780171930969,56.29,73878.92,0.0,-1.0,0.0,3e-05]
[1780171930988,56.29,73878.92,0.0,-1.0,0.0,3e-05]
[1780171932150,56.29,73878.61,0.0,-1.0,0.0,3e-05]
[1780171932219,56.29,73878.61,0.0,-1.0,0.0,3e-05]
[1780171932321,56.29,73878.67,0.0,-1.0,0.0,3e-05]
[1780171932970,56.29,73878.67,0.0,-1.0,0.0,3e-05]
[1780171933137,56.29,73878.67,0.0,-1.0,0.0,3e-05]
[1780171934970,56.29,73878.01,0.0,-1.0,0.0,3e-05]
[1780171934980,56.29,73878.01,0.0,-1.0,0.0,3e-05]
[1780171938970,56.29,73878.16,0.0,-1.0,0.0,3e-05]
[1780171939574,56.29,73878.16,0.0,-1.0,0.0,3e-05]
[1780171942969,56.29,73878.05,0.0,-1.0,0.0,3e-05]
[1780171943176,56.29,73878.05,0.0,-1.0,0.0,3e-05]
[1780171944969,56.29,73878.1,0.0,-1.0,0.0,3e-05]
[1780171945537,56.29,73878.1,0.0,-1.0,0.0,3e-05]
[1780171948972,56.29,73878.36,0.0,-1.0,0.0,3e-05]
[1780171948985,56.29,73878.36,0.0,-1.0,0.0,3e-05]
[1780171949976,56.29,73878.28,0.0,-1.0,0.0,3e-05]
[1780171950221,56.29,73878.28,0.0,-1.0,0.0,3e-05]
[1780171950322,56.29,73878.28,0.0,-1.0,0.0,3e-05]
[1780171951421,56.29,73878.27,0.0,-1.0,0.0,3e-05]
[1780171952969,56.29,73878.35,0.0,-1.0,0.0,3e-05]
[1780171953572,56.29,73878.35,0.0,-1.0,0.0,3e-05]
[1780171954320,56.29,73876.87,0.0,-1.0,0.0,3e-05]
[1780171956969,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171957491,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171962567,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171962669,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171962721,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171965065,56.29,73876.6,0.0,-1.0,0.0,3e-05]
[1780171965220,56.29,73876.6,0.0,-1.0,0.0,3e-05]
[1780171965231,56.29,73876.6,0.0,-1.0,0.0,3e-05]
[1780171965470,56.29,73876.6,0.0,-1.0,0.0,3e-05]
[1780171971439,56.29,73876.53,0.0,-1.0,0.0,3e-05]
[1780171975677,56.29,73877.03,0.0,-1.0,0.0,3e-05]
[1780171975719,56.29,73877.03,0.0,-1.0,0.0,3e-05]
[1780171975714,56.29,73882.03,0.0,-1.0,0.0,3e-05]
[1780171975979,56.29,73882.03,0.0,-1.0,0.0,3e-05]
[1780171976219,56.29,73882.03,0.0,-1.0,0.0,3e-05]
[1780171976474,56.29,73883.75,0.0,-1.0,0.0,3e-05]
[1780171978044,56.29,73883.38,0.0,-1.0,0.0,3e-05]
[1780171978220,56.29,73883.38,0.0,-1.0,0.0,3e-05]
[1780171978728,56.29,73883.43,0.0,-1.0,0.0,3e-05]
[1780171981509,56.29,73885.13,0.0,-1.0,0.0,3e-05]
[1780171987555,56.29,73885.1,0.0,-1.0,0.0,3e-05]
[1780171989569,56.29,73879.35,0.0,-1.0,0.0,3e-05]
[1780171990040,56.29,73879.35,0.0,-1.0,0.0,3e-05]
[1780171990113,56.29,73879.35,0.0,-1.0,0.0,3e-05]
[1780171990220,56.29,73879.35,0.0,-1.0,0.0,3e-05]
[1780171990244,56.29,73879.35,0.0,-1.0,0.0,3e-05]
[1780171990576,56.29,73877.17,0.0,-1.0,0.0,3e-05]
[1780171992835,56.29,73877.16,0.0,-1.0,0.0,3e-05]
[1780171992969,56.29,73877.16,0.0,-1.0,0.0,3e-05]
[1780171993597,56.29,73877.17,0.0,-1.0,0.0,3e-05]
[1780172000647,56.29,73875.38,0.0,-1.0,0.0,3e-05]
[1780172001656,56.29,73873.33,0.0,-1.0,0.0,3e-05]
[1780172003670,56.29,73872.12,0.0,-1.0,0.0,3e-05]
[1780172004382,56.29,73872.12,0.0,-1.0,0.0,3e-05]
[1780172004470,56.29,73872.12,0.0,-1.0,0.0,3e-05]
[1780172004585,56.29,73872.12,0.0,-1.0,0.0,3e-05]
[1780172009712,56.29,73871.74,0.0,-1.0,0.0,3e-05]
[1780172011726,56.29,73870.28,0.0,-1.0,0.0,3e-05]
[1780172016761,56.29,73869.45,0.0,-1.0,0.0,3e-05]
[1780172021789,56.29,73868.6,0.0,-1.0,0.0,3e-05]
[1780172021970,56.29,73868.6,0.0,-1.0,0.0,3e-05]
[1780172022071,56.29,73868.6,0.0,-1.0,0.0,3e-05]
[1780172027842,56.29,73868.57,0.0,-1.0,0.0,3e-05]
[1780172037912,56.29,73868.87,0.0,-1.0,0.0,3e-05]
[1780172047983,56.29,73869.43,0.0,-1.0,0.0,3e-05]
[1780172056040,56.29,73869.45,0.0,-1.0,0.0,3e-05]
[1780172062659,56.29,73869.42,0.0,-1.0,0.0,3e-05]
[1780172065728,56.29,73869.32,0.0,-1.0,0.0,3e-05]
[1780172065822,56.29,73868.97,0.0,-1.0,0.0,3e-05]
[1780172065970,56.29,73868.97,0.0,-1.0,0.0,3e-05]
[1780172066110,56.29,73864.92,0.0,-1.0,0.0,3e-05]
[1780172067117,56.29,73862.36,0.0,-1.0,0.0,3e-05]
[1780172071145,56.29,73863.14,0.0,-1.0,0.0,3e-05]
[1780172077187,56.29,73863.14,0.0,-1.0,0.0,3e-05]
[1780172082222,56.29,73863.26,0.0,-1.0,0.0,3e-05]
[1780172087257,56.29,73863.41,0.0,-1.0,0.0,3e-05]
[1780172092292,56.29,73861.36,0.0,-1.0,0.0,3e-05]
[1780172094306,56.29,73860.01,0.0,-1.0,0.0,3e-05]
[1780172099340,56.29,73859.17,0.0,-1.0,0.0,3e-05]
[1780172105383,56.29,73858.73,0.0,-1.0,0.0,3e-05]
[1780172113439,56.29,73858.21,0.0,-1.0,0.0,3e-05]
[1780172119652,56.29,73857.85,0.0,-1.0,0.0,3e-05]
[1780172120488,56.29,73859.81,0.0,-1.0,0.0,3e-05]
[1780172122502,56.29,73861.69,0.0,-1.0,0.0,3e-05]
[1780172127537,56.29,73862.07,0.0,-1.0,0.0,3e-05]
[1780172131565,56.29,73861.59,0.0,-1.0,0.0,3e-05]
[1780172136599,56.29,73861.27,0.0,-1.0,0.0,3e-05]
[1780172139620,56.29,73859.94,0.0,-1.0,0.0,3e-05]
[1780172143649,56.29,73861.22,0.0,-1.0,0.0,3e-05]
[1780172150698,56.29,73861.69,0.0,-1.0,0.0,3e-05]
[1780172157748,56.29,73861.52,0.0,-1.0,0.0,3e-05]
[1780172167820,56.29,73861.35,0.0,-1.0,0.0,3e-05]
[1780172175876,56.29,73861.46,0.0,-1.0,0.0,3e-05]
[1780172180911,56.29,73861.34,0.0,-1.0,0.0,3e-05]
[1780172185946,56.29,73862.35,0.0,-1.0,0.0,3e-05]
[1780172190987,56.29,73862.37,0.0,-1.0,0.0,3e-05]
[1780172194008,56.29,73862.19,0.0,-1.0,0.0,3e-05]
[1780172198036,56.29,73860.6,0.0,-1.0,0.0,3e-05]
[1780172204078,56.29,73859.93,0.0,-1.0,0.0,3e-05]
[1780172209113,56.29,73859.78,0.0,-1.0,0.0,3e-05]
[1780172215155,56.29,73859.48,0.0,-1.0,0.0,3e-05]
[1780172220190,56.29,73860.16,0.0,-1.0,0.0,3e-05]
[1780172226232,56.29,73860.93,0.0,-1.0,0.0,3e-05]
[1780172227239,56.29,73865.18,0.0,-1.0,0.0,3e-05]
[1780172228246,56.29,73866.63,0.0,-1.0,0.0,3e-05]
[1780172236302,56.29,73867.71,0.0,-1.0,0.0,3e-05]
[1780172241914,56.29,73867.93,0.0,-1.0,0.0,3e-05]
[1780172248388,56.29,73868.05,0.0,-1.0,0.0,3e-05]
[1780172250405,56.29,73865.78,0.0,-1.0,0.0,3e-05]
[1780172252418,56.29,73865.88,0.0,-1.0,0.0,3e-05]
[1780172254433,56.29,73863.53,0.0,-1.0,0.0,3e-05]
[1780172255441,56.29,73861.59,0.0,-1.0,0.0,3e-05]
[1780172260475,56.29,73862.52,0.0,-1.0,0.0,3e-05]
[1780172265510,56.29,73861.85,0.0,-1.0,0.0,3e-05]
[1780172269539,56.29,73865.43,0.0,-1.0,0.0,3e-05]
[1780172274574,56.29,73866.07,0.0,-1.0,0.0,3e-05]
[1780172279609,56.29,73866.04,0.0,-1.0,0.0,3e-05]
[1780172284644,56.29,73865.43,0.0,-1.0,0.0,3e-05]
[1780172288672,56.29,73862.6,0.0,-1.0,0.0,3e-05]
[1780172290686,56.29,73861.47,0.0,-1.0,0.0,3e-05]
[1780172296728,56.29,73861.97,0.0,-1.0,0.0,3e-05]
[1780172301763,56.29,73864.13,0.0,-1.0,0.0,3e-05]
[1780172306798,56.29,73864.67,0.0,-1.0,0.0,3e-05]
[1780172311833,56.29,73864.11,0.0,-1.0,0.0,3e-05]
[1780172317720,56.29,73864.11,0.0,-1.0,0.0,3e-05]
[1780172318973,56.29,73864.06,0.0,-1.0,0.0,3e-05]
[1780172322081,56.29,73865.39,0.0,-1.0,0.0,3e-05]
[1780172321903,56.29,73868.28,0.0,-1.0,0.0,3e-05]
[1780172322220,56.29,73868.28,0.0,-1.0,0.0,3e-05]
[1780172322736,56.29,73868.28,0.0,-1.0,0.0,3e-05]
[1780172322972,56.29,73868.28,0.0,-1.0,0.0,3e-05]
[1780172323027,56.29,73869.53,0.0,-1.0,0.0,3e-05]
[1780172326034,56.29,73869.53,0.0,-1.0,0.0,3e-05]
[1780172326220,56.29,73869.53,0.0,-1.0,0.0,3e-05]
[1780172327946,56.29,73872.44,0.0,-1.0,0.0,3e-05]
[1780172331973,56.29,73873.68,0.0,-1.0,0.0,3e-05]
[1780172334832,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172334969,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172335034,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172335130,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172335222,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172335242,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172335471,56.29,73873.98,0.0,-1.0,0.0,3e-05]
[1780172341039,56.29,73874.52,0.0,-1.0,0.0,3e-05]
[1780172346074,56.29,73874.5,0.0,-1.0,0.0,3e-05]
[1780172352119,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172353704,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172353902,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172353970,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172353997,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172354129,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172354220,56.29,73874.63,0.0,-1.0,0.0,3e-05]
[1780172355926,56.29,73874.67,0.0,-1.0,0.0,3e-05]
[1780172355973,56.29,73874.67,0.0,-1.0,0.0,3e-05]
[1780172363193,56.29,73874.26,0.0,-1.0,0.0,3e-05]
[1780172366178,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366220,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366429,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366471,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366644,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366728,56.29,73873.81,0.0,-1.0,0.0,3e-05]
[1780172366731,56.29,73873.66,0.0,-1.0,0.0,3e-05]
[1780172367221,56.29,73871.03,0.0,-1.0,0.0,3e-05]
[1780172370243,56.29,73868.87,0.0,-1.0,0.0,3e-05]
[1780172371250,56.29,73868.89,0.0,-1.0,0.0,3e-05]
[1780172372421,56.29,73868.89,0.0,-1.0,0.0,3e-05]
[1780172372469,56.29,73868.89,0.0,-1.0,0.0,3e-05]
[1780172372522,56.29,73867.79,0.0,-1.0,0.0,3e-05]
[1780172373202,56.29,73867.79,0.0,-1.0,0.0,3e-05]
[1780172373221,56.29,73867.79,0.0,-1.0,0.0,3e-05]
[1780172373304,56.29,73867.79,0.0,-1.0,0.0,3e-05]
[1780172373471,56.29,73867.79,0.0,-1.0,0.0,3e-05]
[1780172373516,56.29,73864.61,0.0,-1.0,0.0,3e-05]
[1780172379308,56.29,73864.03,0.0,-1.0,0.0,3e-05]
[1780172384343,56.29,73863.96,0.0,-1.0,0.0,3e-05]
[1780172389378,56.29,73864.12,0.0,-1.0,0.0,3e-05]
[1780172400455,56.29,73863.86,0.0,-1.0,0.0,3e-05]
[1780172403901,56.29,73863.61,0.0,-1.0,0.0,3e-05]
[1780172403969,56.29,73863.61,0.0,-1.0,0.0,3e-05]
[1780172404071,56.29,73863.65,0.0,-1.0,0.0,3e-05]
[1780172404360,56.29,73863.65,0.0,-1.0,0.0,3e-05]
[1780172404418,56.29,73863.65,0.0,-1.0,0.0,3e-05]
[1780172404470,56.29,73863.65,0.0,-1.0,0.0,3e-05]
[1780172407505,56.29,73862.52,0.0,-1.0,0.0,3e-05]
[1780172412540,56.29,73862.59,0.0,-1.0,0.0,3e-05]
[1780172414556,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172415251,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172415469,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172415777,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172415786,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172415970,56.29,73863.83,0.0,-1.0,0.0,3e-05]
[1780172416052,56.29,73865.21,0.0,-1.0,0.0,3e-05]
[1780172419596,56.29,73863.93,0.0,-1.0,0.0,3e-05]
[1780172420604,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172421959,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172421971,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172422061,56.29,73867.07,0.0,-1.0,0.0,3e-05]
[1780172422376,56.29,73867.07,0.0,-1.0,0.0,3e-05]
[1780172422436,56.29,73867.07,0.0,-1.0,0.0,3e-05]
[1780172422470,56.29,73867.07,0.0,-1.0,0.0,3e-05]
[1780172425637,56.29,73869.28,0.0,-1.0,0.0,3e-05]
[1780172431680,56.29,73869.68,0.0,-1.0,0.0,3e-05]
[1780172433326,56.29,73870.13,0.0,-1.0,0.0,3e-05]
[1780172433469,56.29,73870.13,0.0,-1.0,0.0,3e-05]
[1780172433563,56.29,73870.13,0.0,-1.0,0.0,3e-05]
[1780172433670,56.29,73870.13,0.0,-1.0,0.0,3e-05]
[1780172433720,56.29,73870.13,0.0,-1.0,0.0,3e-05]
[1780172433821,56.29,73869.72,0.0,-1.0,0.0,3e-05]
[1780172439736,56.29,73870.36,0.0,-1.0,0.0,3e-05]
[1780172449806,56.29,73869.88,0.0,-1.0,0.0,3e-05]
[1780172454841,56.29,73869.95,0.0,-1.0,0.0,3e-05]
[1780172462027,56.29,73870.4,0.0,-1.0,0.0,3e-05]
[1780172462974,56.29,73870.74,0.0,-1.0,0.0,3e-05]
[1780172469948,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472371,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472470,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472582,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472621,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472728,56.29,73870.26,0.0,-1.0,0.0,3e-05]
[1780172472969,56.29,73870.0,0.0,-1.0,0.0,3e-05]
[1780172478004,56.29,73869.84,0.0,-1.0,0.0,3e-05]
[1780172482032,56.29,73871.33,0.0,-1.0,0.0,3e-05]
[1780172485404,56.29,73871.04,0.0,-1.0,0.0,3e-05]
[1780172485470,56.29,73871.04,0.0,-1.0,0.0,3e-05]
[1780172486060,56.29,73870.91,0.0,-1.0,0.0,3e-05]
[1780172487063,56.29,73870.91,0.0,-1.0,0.0,3e-05]
[1780172487187,56.29,73870.91,0.0,-1.0,0.0,3e-05]
[1780172487219,56.29,73870.91,0.0,-1.0,0.0,3e-05]
[1780172496131,56.29,73870.83,0.0,-1.0,0.0,3e-05]
[1780172502173,56.29,73866.03,0.0,-1.0,0.0,3e-05]
[1780172503180,56.29,73861.94,0.0,-1.0,0.0,3e-05]
[1780172504573,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172504719,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172504907,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172504971,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172505105,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172505221,56.29,73861.5,0.0,-1.0,0.0,3e-05]
[1780172505193,56.29,73861.97,0.0,-1.0,0.0,3e-05]
[1780172510229,56.29,73862.89,0.0,-1.0,0.0,3e-05]
[1780172511018,56.29,73862.89,0.0,-1.0,0.0,3e-05]
[1780172511220,56.29,73862.89,0.0,-1.0,0.0,3e-05]
[1780172511236,56.29,73863.78,0.0,-1.0,0.0,3e-05]
[1780172512440,56.29,73864.47,0.0,-1.0,0.0,3e-05]
[1780172512470,56.29,73864.47,0.0,-1.0,0.0,3e-05]
[1780172512582,56.29,73864.47,0.0,-1.0,0.0,3e-05]
[1780172512722,56.29,73864.47,0.0,-1.0,0.0,3e-05]
[1780172522313,56.29,73864.68,0.0,-1.0,0.0,3e-05]
[1780172526081,56.29,73864.6,0.0,-1.0,0.0,3e-05]
[1780172526219,56.29,73864.6,0.0,-1.0,0.0,3e-05]
[1780172526290,56.29,73865.45,0.0,-1.0,0.0,3e-05]
[1780172526680,56.29,73865.45,0.0,-1.0,0.0,3e-05]
[1780172526722,56.29,73865.45,0.0,-1.0,0.0,3e-05]
[1780172526793,56.29,73865.45,0.0,-1.0,0.0,3e-05]
[1780172526971,56.29,73865.45,0.0,-1.0,0.0,3e-05]
[1780172535404,56.29,73864.21,0.0,-1.0,0.0,3e-05]
[1780172541445,56.29,73863.67,0.0,-1.0,0.0,3e-05]
[1780172546481,56.29,73863.09,0.0,-1.0,0.0,3e-05]
[1780172551516,56.29,73863.92,0.0,-1.0,0.0,3e-05]
[1780172556551,56.29,73863.81,0.0,-1.0,0.0,3e-05]
[1780172562593,56.29,73863.5,0.0,-1.0,0.0,3e-05]
[1780172565826,56.29,73863.35,0.0,-1.0,0.0,3e-05]
[1780172565969,56.29,73863.35,0.0,-1.0,0.0,3e-05]
[1780172566070,56.29,73863.38,0.0,-1.0,0.0,3e-05]
[1780172566391,56.29,73863.38,0.0,-1.0,0.0,3e-05]
[1780172566442,56.29,73863.38,0.0,-1.0,0.0,3e-05]
[1780172566469,56.29,73863.38,0.0,-1.0,0.0,3e-05]
[1780172576691,56.29,73863.12,0.0,-1.0,0.0,3e-05]
[1780172584747,56.29,73864.18,0.0,-1.0,0.0,3e-05]
[1780172585938,56.29,73864.18,0.0,-1.0,0.0,3e-05]
[1780172585969,56.29,73864.18,0.0,-1.0,0.0,3e-05]
[1780172586156,56.29,73864.83,0.0,-1.0,0.0,3e-05]
[1780172586382,56.29,73864.83,0.0,-1.0,0.0,3e-05]
[1780172586456,56.29,73864.83,0.0,-1.0,0.0,3e-05]
[1780172586470,56.29,73864.83,0.0,-1.0,0.0,3e-05]
[1780172586623,56.29,73864.83,0.0,-1.0,0.0,3e-05]
[1780172586761,56.29,73867.06,0.0,-1.0,0.0,3e-05]
[1780172588971,56.29,73867.12,0.0,-1.0,0.0,3e-05]
[1780172589003,56.29,73867.12,0.0,-1.0,0.0,3e-05]
[1780172590971,56.29,73867.12,0.0,-1.0,0.0,3e-05]
[1780172591114,56.29,73867.12,0.0,-1.0,0.0,3e-05]
[1780172594971,56.29,73867.12,0.0,-1.0,0.0,3e-05]
[1780172595624,56.29,73867.37,0.0,-1.0,0.0,3e-05]
[1780172598970,56.29,73867.37,0.0,-1.0,0.0,3e-05]
[1780172599491,56.29,73867.28,0.0,-1.0,0.0,3e-05]
[1780172602970,56.29,73867.38,0.0,-1.0,0.0,3e-05]
[1780172603364,56.29,73867.38,0.0,-1.0,0.0,3e-05]
[1780172604970,56.29,73867.46,0.0,-1.0,0.0,3e-05]
[1780172605615,56.29,73867.94,0.0,-1.0,0.0,3e-05]
[1780172608970,56.29,73867.9,0.0,-1.0,0.0,3e-05]
[1780172609084,56.29,73867.9,0.0,-1.0,0.0,3e-05]
[1780172612849,56.29,73867.89,0.0,-1.0,0.0,3e-05]
[1780172612970,56.29,73867.89,0.0,-1.0,0.0,3e-05]
[1780172613135,56.29,73867.89,0.0,-1.0,0.0,3e-05]
[1780172613237,56.29,73867.89,0.0,-1.0,0.0,3e-05]
[1780172616973,56.29,73867.7,0.0,-1.0,0.0,3e-05]
[1780172617112,56.29,73867.7,0.0,-1.0,0.0,3e-05]
[1780172617204,56.29,73866.66,0.0,-1.0,0.0,3e-05]
[1780172620972,56.29,73866.66,0.0,-1.0,0.0,3e-05]
[1780172621479,56.29,73866.66,0.0,-1.0,0.0,3e-05]
[1780172624213,56.29,73867.3,0.0,-1.0,0.0,3e-05]
[1780172624220,56.29,73867.3,0.0,-1.0,0.0,3e-05]
[1780172624368,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172624736,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172624832,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172624972,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172625136,56.29,73866.79,0.0,-1.0,0.0,3e-05]
[1780172625166,56.29,73867.75,0.0,-1.0,0.0,3e-05]
[1780172628972,56.29,73867.27,0.0,-1.0,0.0,3e-05]
[1780172629081,56.29,73867.27,0.0,-1.0,0.0,3e-05]
[1780172630971,56.29,73867.27,0.0,-1.0,0.0,3e-05]
[1780172631483,56.29,73867.27,0.0,-1.0,0.0,3e-05]
[1780172634092,56.29,73866.05,0.0,-1.0,0.0,3e-05]
[1780172634688,56.29,73866.05,0.0,-1.0,0.0,3e-05]
[1780172634719,56.29,73866.05,0.0,-1.0,0.0,3e-05]
[1780172634973,56.29,73866.05,0.0,-1.0,0.0,3e-05]
[1780172635049,56.29,73866.05,0.0,-1.0,0.0,3e-05]
[1780172635100,56.29,73866.02,0.0,-1.0,0.0,3e-05]
[1780172636972,56.29,73866.02,0.0,-1.0,0.0,3e-05]
[1780172637119,56.29,73866.02,0.0,-1.0,0.0,3e-05]
[1780172638976,56.29,73866.14,0.0,-1.0,0.0,3e-05]
[1780172639064,56.29,73866.14,0.0,-1.0,0.0,3e-05]
[1780172640972,56.29,73866.22,0.0,-1.0,0.0,3e-05]
[1780172641624,56.29,73866.17,0.0,-1.0,0.0,3e-05]
[1780172644971,56.29,73866.17,0.0,-1.0,0.0,3e-05]
[1780172645081,56.29,73866.17,0.0,-1.0,0.0,3e-05]
[1780172648193,56.29,73865.29,0.0,-1.0,0.0,3e-05]
[1780172648970,56.29,73865.29,0.0,-1.0,0.0,3e-05]
[1780172649381,56.29,73865.29,0.0,-1.0,0.0,3e-05]
[1780172650618,56.29,73864.62,0.0,-1.0,0.0,3e-05]
[1780172650720,56.29,73864.62,0.0,-1.0,0.0,3e-05]
[1780172650970,56.29,73864.62,0.0,-1.0,0.0,3e-05]
[1780172651123,56.29,73864.62,0.0,-1.0,0.0,3e-05]
[1780172651214,56.29,73864.81,0.0,-1.0,0.0,3e-05]
[1780172654974,56.29,73864.81,0.0,-1.0,0.0,3e-05]
[1780172655063,56.29,73864.81,0.0,-1.0,0.0,3e-05]
[1780172658971,56.29,73864.84,0.0,-1.0,0.0,3e-05]
[1780172659441,56.29,73864.84,0.0,-1.0,0.0,3e-05]
[1780172661281,56.29,73864.88,0.0,-1.0,0.0,3e-05]
[1780172662976,56.29,73864.84,0.0,-1.0,0.0,3e-05]
[1780172663356,56.29,73864.84,0.0,-1.0,0.0,3e-05]
[1780172663380,56.29,73865.72,0.0,-1.0,0.0,3e-05]
[1780172663471,56.29,73865.72,0.0,-1.0,0.0,3e-05]
[1780172664305,56.29,73865.03,0.0,-1.0,0.0,3e-05]
[1780172666447,56.29,73865.26,0.0,-1.0,0.0,3e-05]
[1780172666972,56.29,73865.26,0.0,-1.0,0.0,3e-05]
[1780172667092,56.29,73865.26,0.0,-1.0,0.0,3e-05]
[1780172668971,56.29,73865.62,0.0,-1.0,0.0,3e-05]
[1780172669451,56.29,73866.18,0.0,-1.0,0.0,3e-05]
[1780172671354,56.29,73865.8,0.0,-1.0,0.0,2e-05]
[1780172672970,56.29,73865.82,0.0,-1.0,0.0,2e-05]
[1780172673334,56.29,73865.82,0.0,-1.0,0.0,2e-05]
[1780172674973,56.29,73865.82,0.0,-1.0,0.0,2e-05]
[1780172675175,56.29,73865.82,0.0,-1.0,0.0,2e-05]
[1780172676972,56.29,73865.82,0.0,-1.0,0.0,2e-05]
[1780172677537,56.29,73865.69,0.0,-1.0,0.0,2e-05]
[1780172678972,56.29,73865.78,0.0,-1.0,0.0,2e-05]
[1780172679483,56.29,73865.78,0.0,-1.0,0.0,2e-05]
[1780172681490,56.29,73865.91,0.0,-1.0,0.0,2e-05]
[1780172682975,56.29,73866.04,0.0,-1.0,0.0,2e-05]
[1780172683809,56.29,73866.09,0.0,-1.0,0.0,2e-05]
[1780172684970,56.29,73866.09,0.0,-1.0,0.0,2e-05]
[1780172685024,56.29,73866.09,0.0,-1.0,0.0,2e-05]
[1780172686970,56.29,73866.09,0.0,-1.0,0.0,2e-05]
[1780172686985,56.29,73866.09,0.0,-1.0,0.0,2e-05]
[1780172687609,56.29,73866.16,0.0,-1.0,0.0,2e-05]
[1780172687618,56.29,73866.16,0.0,-1.0,0.0,2e-05]
[1780172687719,56.29,73866.16,0.0,-1.0,0.0,2e-05]
[1780172688083,56.29,73866.16,0.0,-1.0,0.0,2e-05]
[1780172688620,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172688720,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172690974,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172691239,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172691323,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172694974,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172695117,56.29,73866.28,0.0,-1.0,0.0,3e-05]
[1780172698973,56.29,73866.07,0.0,-1.0,0.0,2e-05]
[1780172699140,56.29,73866.07,0.0,-1.0,0.0,2e-05]
[1780172699901,56.29,73865.92,0.0,-1.0,0.0,2e-05]
[1780172699971,56.29,73865.92,0.0,-1.0,0.0,2e-05]
[1780172700052,56.29,73865.36,0.0,-1.0,0.0,2e-05]
[1780172702974,56.29,73865.42,0.0,-1.0,0.0,2e-05]
[1780172706973,56.29,73865.56,0.0,-1.0,0.0,2e-05]
[1780172708614,56.29,73866.34,0.0,-1.0,0.0,3e-05]
[1780172712476,56.29,73866.4,0.0,-1.0,0.0,3e-05]
[1780172712720,56.29,73866.4,0.0,-1.0,0.0,3e-05]
[1780172712802,56.29,73866.4,0.0,-1.0,0.0,3e-05]
[1780172718269,56.29,73866.86,0.0,-1.0,0.0,3e-05]
[1780172718970,56.29,73866.86,0.0,-1.0,0.0,3e-05]
[1780172719266,56.29,73866.86,0.0,-1.0,0.0,3e-05]
[1780172720969,56.29,73866.86,0.0,-1.0,0.0,3e-05]
[1780172721549,56.29,73866.86,0.0,-1.0,0.0,3e-05]
[1780172724970,56.29,73866.51,0.0,-1.0,0.0,3e-05]
[1780172725098,56.29,73866.51,0.0,-1.0,0.0,3e-05]
[1780172727150,56.29,73867.0,0.0,-1.0,0.0,3e-05]
[1780172727225,56.29,73867.0,0.0,-1.0,0.0,3e-05]
[1780172727300,56.29,73867.02,0.0,-1.0,0.0,3e-05]
[1780172728974,56.29,73867.02,0.0,-1.0,0.0,3e-05]
[1780172729474,56.29,73867.02,0.0,-1.0,0.0,3e-05]
[1780172730974,56.29,73867.02,0.0,-1.0,0.0,3e-05]
[1780172731173,56.29,73867.02,0.0,-1.0,0.0,3e-05]
[1780172731251,56.29,73867.02,0.0,-1.0,0.0,2e-05]
[1780172734975,56.29,73867.0,0.0,-1.0,0.0,2e-05]
[1780172735645,56.29,73867.0,0.0,-1.0,0.0,2e-05]
[1780172737256,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172737557,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172738973,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172739053,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172740976,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172741181,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172744976,56.29,73867.04,0.0,-1.0,0.0,2e-05]
[1780172745595,56.29,73867.05,0.0,-1.0,0.0,2e-05]
[1780172746976,56.29,73867.1,0.0,-1.0,0.0,2e-05]
[1780172747420,56.29,73867.1,0.0,-1.0,0.0,2e-05]
[1780172750976,56.29,73867.08,0.0,-1.0,0.0,2e-05]
[1780172751424,56.29,73867.08,0.0,-1.0,0.0,2e-05]
[1780172752973,56.29,73867.1,0.0,-1.0,0.0,2e-05]
[1780172753247,56.29,73867.1,0.0,-1.0,0.0,2e-05]
[1780172756975,56.29,73867.08,0.0,-1.0,0.0,2e-05]
[1780172757235,56.29,73867.08,0.0,-1.0,0.0,2e-05]
[1780172758465,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172758468,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172758976,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172759070,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172759158,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172762973,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172763138,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172764973,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172765101,56.29,73867.13,0.0,-1.0,0.0,2e-05]
[1780172771055,56.29,73866.55,0.0,-1.0,0.0,2e-05]
[1780172772062,56.29,73865.65,0.0,-1.0,0.0,2e-05]
[1780172774076,56.29,73864.93,0.0,-1.0,0.0,2e-05]
[1780172779110,56.29,73865.1,0.0,-1.0,0.0,2e-05]
[1780172782483,56.29,73865.49,0.0,-1.0,0.0,2e-05]
[1780172782541,56.29,73865.49,0.0,-1.0,0.0,2e-05]
[1780172782522,56.29,73865.49,0.0,-1.0,0.0,2e-05]
[1780172782633,56.29,73865.49,0.0,-1.0,0.0,2e-05]
[1780172782719,56.29,73865.49,0.0,-1.0,0.0,2e-05]
[1780172783138,56.29,73865.22,0.0,-1.0,0.0,2e-05]
[1780172788174,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172794216,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795335,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795419,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795470,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795520,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795593,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172795719,56.29,73867.22,0.0,-1.0,0.0,2e-05]
[1780172797237,56.29,73867.84,0.0,-1.0,0.0,2e-05]
[1780172802272,56.29,73866.82,0.0,-1.0,0.0,2e-05]
[1780172803279,56.29,73865.36,0.0,-1.0,0.0,2e-05]
[1780172804659,56.29,73865.04,0.0,-1.0,0.0,2e-05]
[1780172804724,56.29,73865.04,0.0,-1.0,0.0,2e-05]
[1780172804819,56.29,73865.04,0.0,-1.0,0.0,2e-05]
[1780172804974,56.29,73865.04,0.0,-1.0,0.0,2e-05]
[1780172805161,56.29,73865.04,0.0,-1.0,0.0,2e-05]
[1780172805293,56.29,73865.0,0.0,-1.0,0.0,2e-05]
[1780172813349,56.29,73864.93,0.0,-1.0,0.0,2e-05]
[1780172824426,56.29,73864.98,0.0,-1.0,0.0,2e-05]
[1780172833489,56.29,73864.89,0.0,-1.0,0.0,2e-05]
[1780172842552,56.29,73864.58,0.0,-1.0,0.0,2e-05]
[1780172847587,56.29,73864.29,0.0,-1.0,0.0,2e-05]
[1780172850972,56.29,73864.81,0.0,-1.0,0.0,2e-05]
[1780172851615,56.29,73864.88,0.0,-1.0,0.0,2e-05]
[1780172851929,56.29,73864.88,0.0,-1.0,0.0,2e-05]
[1780172852975,56.29,73864.88,0.0,-1.0,0.0,2e-05]
[1780172854235,56.29,73868.04,0.0,-1.0,0.0,2e-05]
[1780172855643,56.29,73869.99,0.0,-1.0,0.0,2e-05]
[1780172860678,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172862791,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172862970,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172863153,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172863219,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172863252,56.29,73870.05,0.0,-1.0,0.0,2e-05]
[1780172871755,56.29,73869.85,0.0,-1.0,0.0,2e-05]
[1780172877797,56.29,73870.01,0.0,-1.0,0.0,2e-05]
[1780172883840,56.29,73869.76,0.0,-1.0,0.0,2e-05]
[1780172888693,56.29,73870.08,0.0,-1.0,0.0,2e-05]
[1780172888720,56.29,73870.08,0.0,-1.0,0.0,2e-05]
[1780172896466,56.29,73869.95,0.0,-1.0,0.0,2e-05]
[1780172896720,56.29,73869.73,0.0,-1.0,0.0,2e-05]
[1780172904989,56.29,73869.58,0.0,-1.0,0.0,2e-05]
[1780172907003,56.29,73866.46,0.0,-1.0,0.0,2e-05]
[1780172911033,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172911706,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172911717,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172911970,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172912636,56.29,73866.47,0.0,-1.0,0.0,2e-05]
[1780172912721,56.29,73866.39,0.0,-1.0,0.0,2e-05]
[1780172913046,56.29,73866.43,0.0,-1.0,0.0,2e-05]
[1780172914054,56.29,73864.4,0.0,-1.0,0.0,2e-05]
[1780172919093,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172921617,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172921691,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172921719,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172927146,56.29,73862.99,0.0,-1.0,0.0,2e-05]
[1780172928953,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172928970,56.29,73863.1,0.0,-1.0,0.0,2e-05]
[1780172929161,56.29,73863.02,0.0,-1.0,0.0,2e-05]
[1780172938223,56.29,73863.12,0.0,-1.0,0.0,2e-05]
[1780172940074,56.29,73863.13,0.0,-1.0,0.0,2e-05]
[1780172940975,56.29,73863.24,0.0,-1.0,0.0,2e-05]
[1780172945140,56.29,73865.48,0.0,-1.0,0.0,2e-05]
[1780172945220,56.29,73865.48,0.0,-1.0,0.0,2e-05]
[1780172945238,56.29,73865.48,0.0,-1.0,0.0,2e-05]
[1780172945470,56.29,73865.48,0.0,-1.0,0.0,2e-05]
[1780172945571,56.29,73865.07,0.0,-1.0,0.0,2e-05]
[1780172951315,56.29,73865.24,0.0,-1.0,0.0,2e-05]
[1780172957031,56.29,73865.1,0.0,-1.0,0.0,2e-05]
[1780172957224,56.29,73865.1,0.0,-1.0,0.0,2e-05]
[1780172962392,56.29,73865.1,0.0,-1.0,0.0,2e-05]
[1780172963156,56.29,73865.1,0.0,-1.0,0.0,2e-05]
[1780172964973,56.29,73864.7,0.0,-1.0,0.0,2e-05]
[1780172965447,56.29,73864.7,0.0,-1.0,0.0,2e-05]
[1780172965472,56.29,73864.7,0.0,-1.0,0.0,2e-05]
[1780172971158,56.29,73865.12,0.0,-1.0,0.0,2e-05]
[1780172971219,56.29,73865.12,0.0,-1.0,0.0,2e-05]
[1780172974971,56.29,73865.08,0.0,-1.0,0.0,2e-05]
[1780172987567,56.29,73864.97,0.0,-1.0,0.0,2e-05]
[1780172995994,56.29,73864.97,0.0,-1.0,0.0,2e-05]
[1780172996220,56.29,73864.97,0.0,-1.0,0.0,2e-05]
[1780173006701,56.29,73862.7,0.0,-1.0,0.0,2e-05]
[1780173008822,56.29,73862.12,0.0,-1.0,0.0,2e-05]
[1780173008849,56.29,73862.12,0.0,-1.0,0.0,2e-05]
[1780173008976,56.29,73862.12,0.0,-1.0,0.0,2e-05]
[1780173010183,56.29,73861.88,0.0,-1.0,0.0,2e-05]
[1780173010222,56.29,73861.88,0.0,-1.0,0.0,2e-05]
[1780173010729,56.29,73861.66,0.0,-1.0,0.0,2e-05]
[1780173017778,56.29,73861.59,0.0,-1.0,0.0,2e-05]
[1780173022813,56.29,73861.59,0.0,-1.0,0.0,2e-05]
[1780173029109,56.29,73861.64,0.0,-1.0,0.0,2e-05]
[1780173029220,56.29,73861.64,0.0,-1.0,0.0,2e-05]
[1780173029232,56.29,73861.64,0.0,-1.0,0.0,2e-05]
[1780173029470,56.29,73861.64,0.0,-1.0,0.0,2e-05]
[1780173032882,56.29,73860.59,0.0,-1.0,0.0,2e-05]
[1780173037918,56.29,73861.49,0.0,-1.0,0.0,2e-05]
[1780173042953,56.29,73849.49,0.0,-1.0,0.0,2e-05]
[1780173043960,56.29,73845.13,0.0,-1.0,0.0,2e-05]
[1780173047008,56.29,73844.53,0.0,-1.0,0.0,2e-05]
[1780173047206,56.29,73844.53,0.0,-1.0,0.0,2e-05]
[1780173047223,56.29,73844.53,0.0,-1.0,0.0,2e-05]
[1780173047226,56.29,73842.73,0.0,-1.0,0.0,2e-05]
[1780173048343,56.29,73842.73,0.0,-1.0,0.0,2e-05]
[1780173048469,56.29,73842.73,0.0,-1.0,0.0,2e-05]
[1780173048570,56.29,73842.73,0.0,-1.0,0.0,2e-05]
[1780173054030,56.29,73841.18,0.0,-1.0,0.0,2e-05]
[1780173058558,56.29,73840.61,0.0,-1.0,0.0,2e-05]
[1780173058574,56.29,73840.61,0.0,-1.0,0.0,2e-05]
[1780173058721,56.29,73840.61,0.0,-1.0,0.0,2e-05]
[1780173064100,56.29,73843.24,0.0,-1.0,0.0,2e-05]
[1780173067029,56.29,73844.12,0.0,-1.0,0.0,2e-05]
[1780173067214,56.29,73844.12,0.0,-1.0,0.0,2e-05]
[1780173067221,56.29,73844.12,0.0,-1.0,0.0,2e-05]
[1780173068727,56.29,73844.38,0.0,-1.0,0.0,2e-05]
[1780173068823,56.29,73844.38,0.0,-1.0,0.0,2e-05]
[1780173068973,56.29,73844.38,0.0,-1.0,0.0,2e-05]
[1780173074170,56.29,73845.3,0.0,-1.0,0.0,2e-05]
[1780173079205,56.29,73850.64,0.0,-1.0,0.0,2e-05]
[1780173080211,56.29,73852.58,0.0,-1.0,0.0,2e-05]
[1780173081631,56.29,73852.58,0.0,-1.0,0.0,2e-05]
[1780173081722,56.29,73852.58,0.0,-1.0,0.0,2e-05]
[1780173081739,56.29,73852.58,0.0,-1.0,0.0,2e-05]
[1780173081826,56.29,73853.6,0.0,-1.0,0.0,2e-05]
[1780173083233,56.29,73846.85,0.0,-1.0,0.0,2e-05]
[1780173084965,56.29,73845.94,0.0,-1.0,0.0,2e-05]
[1780173084970,56.29,73845.94,0.0,-1.0,0.0,2e-05]
[1780173084995,56.29,73845.94,0.0,-1.0,0.0,2e-05]
[1780173085247,56.29,73846.08,0.0,-1.0,0.0,2e-05]
[1780173086254,56.29,73844.64,0.0,-1.0,0.0,2e-05]
[1780173086971,56.29,73844.64,0.0,-1.0,0.0,2e-05]
[1780173086985,56.29,73844.64,0.0,-1.0,0.0,2e-05]
[1780173087261,56.29,73841.43,0.0,-1.0,0.0,2e-05]
[1780173089275,56.29,73836.93,0.0,-1.0,0.0,2e-05]
[1780173089983,56.29,73836.93,0.0,-1.0,0.0,2e-05]
[1780173090220,56.29,73836.93,0.0,-1.0,0.0,2e-05]
[1780173090282,56.29,73836.57,0.0,-1.0,0.0,2e-05]
[1780173090973,56.29,73836.57,0.0,-1.0,0.0,2e-05]
[1780173091142,56.29,73836.57,0.0,-1.0,0.0,2e-05]
[1780173091289,56.29,73836.54,0.0,-1.0,0.0,2e-05]
[1780173092973,56.29,73836.46,0.0,-1.0,0.0,2e-05]
[1780173093104,56.29,73836.46,0.0,-1.0,0.0,2e-05]
[1780173096972,56.29,73837.46,0.0,-1.0,0.0,2e-05]
[1780173097123,56.29,73837.46,0.0,-1.0,0.0,2e-05]
[1780173099241,56.29,73838.95,0.0,-1.0,0.0,2e-05]
[1780173099825,56.29,73838.95,0.0,-1.0,0.0,2e-05]
[1780173099970,56.29,73839.25,0.0,-1.0,0.0,2e-05]
[1780173100351,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173102366,56.29,73840.6,0.0,-1.0,0.0,2e-05]
[1780173103118,56.29,73840.6,0.0,-1.0,0.0,2e-05]
[1780173103140,56.29,73840.6,0.0,-1.0,0.0,2e-05]
[1780173103220,56.29,73840.6,0.0,-1.0,0.0,2e-05]
[1780173108407,56.29,73841.76,0.0,-1.0,0.0,2e-05]
[1780173109218,56.29,73841.76,0.0,-1.0,0.0,2e-05]
[1780173109333,56.29,73841.76,0.0,-1.0,0.0,2e-05]
[1780173109472,56.29,73841.76,0.0,-1.0,0.0,2e-05]
[1780173111368,56.29,73842.43,0.0,-1.0,0.0,2e-05]
[1780173111469,56.29,73842.43,0.0,-1.0,0.0,2e-05]
[1780173111570,56.29,73842.69,0.0,-1.0,0.0,2e-05]
[1780173114450,56.29,73847.63,0.0,-1.0,0.0,2e-05]
[1780173115877,56.29,73847.63,0.0,-1.0,0.0,2e-05]
[1780173115883,56.29,73847.63,0.0,-1.0,0.0,2e-05]
[1780173115457,56.29,73850.98,0.0,-1.0,0.0,2e-05]
[1780173115969,56.29,73850.98,0.0,-1.0,0.0,2e-05]
[1780173116047,56.29,73850.98,0.0,-1.0,0.0,2e-05]
[1780173118971,56.29,73852.49,0.0,-1.0,0.0,2e-05]
[1780173119120,56.29,73852.49,0.0,-1.0,0.0,2e-05]
[1780173119485,56.29,73854.36,0.0,-1.0,0.0,2e-05]
[1780173120970,56.29,73854.32,0.0,-1.0,0.0,2e-05]
[1780173121073,56.29,73854.32,0.0,-1.0,0.0,2e-05]
[1780173121187,56.29,73854.32,0.0,-1.0,0.0,2e-05]
[1780173121223,56.29,73854.32,0.0,-1.0,0.0,2e-05]
[1780173121500,56.29,73853.89,0.0,-1.0,0.0,2e-05]
[1780173124971,56.29,73853.36,0.0,-1.0,0.0,2e-05]
[1780173125111,56.29,73853.36,0.0,-1.0,0.0,2e-05]
[1780173128970,56.29,73853.43,0.0,-1.0,0.0,2e-05]
[1780173129082,56.29,73853.43,0.0,-1.0,0.0,2e-05]
[1780173130972,56.29,73853.47,0.0,-1.0,0.0,2e-05]
[1780173131272,56.29,73853.47,0.0,-1.0,0.0,2e-05]
[1780173134970,56.29,73853.19,0.0,-1.0,0.0,2e-05]
[1780173135172,56.29,73853.19,0.0,-1.0,0.0,2e-05]
[1780173136605,56.29,73850.41,0.0,-1.0,0.0,2e-05]
[1780173136973,56.29,73850.41,0.0,-1.0,0.0,2e-05]
[1780173136992,56.29,73850.41,0.0,-1.0,0.0,2e-05]
[1780173138871,56.29,73850.27,0.0,-1.0,0.0,2e-05]
[1780173138970,56.29,73850.45,0.0,-1.0,0.0,2e-05]
[1780173139027,56.29,73850.45,0.0,-1.0,0.0,2e-05]
[1780173139625,56.29,73850.28,0.0,-1.0,0.0,2e-05]
[1780173142971,56.29,73850.46,0.0,-1.0,0.0,2e-05]
[1780173143631,56.29,73850.46,0.0,-1.0,0.0,2e-05]
[1780173145668,56.29,73847.33,0.0,-1.0,0.0,2e-05]
[1780173146971,56.29,73847.19,0.0,-1.0,0.0,2e-05]
[1780173146982,56.29,73847.19,0.0,-1.0,0.0,2e-05]
[1780173148162,56.29,73847.09,0.0,-1.0,0.0,2e-05]
[1780173148219,56.29,73847.09,0.0,-1.0,0.0,2e-05]
[1780173148689,56.29,73846.89,0.0,-1.0,0.0,2e-05]
[1780173150969,56.29,73846.66,0.0,-1.0,0.0,2e-05]
[1780173151039,56.29,73846.66,0.0,-1.0,0.0,2e-05]
[1780173151070,56.29,73846.66,0.0,-1.0,0.0,2e-05]
[1780173152972,56.29,73846.45,0.0,-1.0,0.0,2e-05]
[1780173153509,56.29,73846.45,0.0,-1.0,0.0,2e-05]
[1780173156978,56.29,73846.42,0.0,-1.0,0.0,2e-05]
[1780173157365,56.29,73846.42,0.0,-1.0,0.0,2e-05]
[1780173158986,56.29,73846.42,0.0,-1.0,0.0,2e-05]
[1780173159241,56.29,73846.42,0.0,-1.0,0.0,2e-05]
[1780173160241,56.29,73846.74,0.0,-1.0,0.0,2e-05]
[1780173160469,56.29,73846.74,0.0,-1.0,0.0,2e-05]
[1780173160475,56.29,73846.74,0.0,-1.0,0.0,2e-05]
[1780173162970,56.29,73847.81,0.0,-1.0,0.0,2e-05]
[1780173163430,56.29,73847.81,0.0,-1.0,0.0,2e-05]
[1780173166972,56.29,73846.81,0.0,-1.0,0.0,2e-05]
[1780173166986,56.29,73846.81,0.0,-1.0,0.0,2e-05]
[1780173169838,56.29,73849.07,0.0,-1.0,0.0,2e-05]
[1780173170056,56.29,73849.07,0.0,-1.0,0.0,2e-05]
[1780173170220,56.29,73849.07,0.0,-1.0,0.0,2e-05]
[1780173170845,56.29,73849.9,0.0,-1.0,0.0,2e-05]
[1780173170972,56.29,73849.9,0.0,-1.0,0.0,2e-05]
[1780173171108,56.29,73849.9,0.0,-1.0,0.0,2e-05]
[1780173172970,56.29,73851.4,0.0,-1.0,0.0,2e-05]
[1780173173049,56.29,73851.4,0.0,-1.0,0.0,2e-05]
[1780173176970,56.29,73851.39,0.0,-1.0,0.0,2e-05]
[1780173177593,56.29,73851.39,0.0,-1.0,0.0,2e-05]
[1780173183212,56.29,73851.47,0.0,-1.0,0.0,2e-05]
[1780173183220,56.29,73851.47,0.0,-1.0,0.0,2e-05]
[1780173183313,56.29,73851.47,0.0,-1.0,0.0,2e-05]
[1780173185950,56.29,73849.59,0.0,-1.0,0.0,2e-05]
[1780173186574,56.29,73849.59,0.0,-1.0,0.0,2e-05]
[1780173186716,56.29,73849.59,0.0,-1.0,0.0,2e-05]
[1780173186721,56.29,73849.59,0.0,-1.0,0.0,2e-05]
[1780173186841,56.29,73849.59,0.0,-1.0,0.0,2e-05]
[1780173188970,56.29,73849.35,0.0,-1.0,0.0,2e-05]
[1780173189104,56.29,73849.35,0.0,-1.0,0.0,2e-05]
[1780173190970,56.29,73849.35,0.0,-1.0,0.0,2e-05]
[1780173191386,56.29,73849.31,0.0,-1.0,0.0,2e-05]
[1780173194970,56.29,73849.24,0.0,-1.0,0.0,2e-05]
[1780173194982,56.29,73849.24,0.0,-1.0,0.0,2e-05]
[1780173196970,56.29,73849.24,0.0,-1.0,0.0,2e-05]
[1780173197058,56.29,73849.28,0.0,-1.0,0.0,2e-05]
[1780173199538,56.29,73848.71,0.0,-1.0,0.0,2e-05]
[1780173199720,56.29,73848.71,0.0,-1.0,0.0,2e-05]
[1780173199822,56.29,73848.64,0.0,-1.0,0.0,2e-05]
[1780173203070,56.29,73849.81,0.0,-1.0,0.0,2e-05]
[1780173206565,56.29,73849.87,0.0,-1.0,0.0,2e-05]
[1780173206576,56.29,73849.87,0.0,-1.0,0.0,2e-05]
[1780173206720,56.29,73849.87,0.0,-1.0,0.0,2e-05]
[1780173209428,56.29,73850.36,0.0,-1.0,0.0,2e-05]
[1780173209469,56.29,73850.36,0.0,-1.0,0.0,2e-05]
[1780173209530,56.29,73850.51,0.0,-1.0,0.0,2e-05]
[1780173213140,56.29,73851.11,0.0,-1.0,0.0,2e-05]
[1780173219182,56.29,73851.08,0.0,-1.0,0.0,2e-05]
[1780173224217,56.29,73851.97,0.0,-1.0,0.0,2e-05]
[1780173229253,56.29,73850.33,0.0,-1.0,0.0,2e-05]
[1780173232276,56.29,73849.2,0.0,-1.0,0.0,2e-05]
[1780173233251,56.29,73849.2,0.0,-1.0,0.0,2e-05]
[1780173233378,56.29,73849.2,0.0,-1.0,0.0,2e-05]
[1780173233470,56.29,73849.2,0.0,-1.0,0.0,2e-05]
[1780173235420,56.29,73849.15,0.0,-1.0,0.0,2e-05]
[1780173236971,56.29,73849.23,0.0,-1.0,0.0,2e-05]
[1780173244752,56.29,73849.19,0.0,-1.0,0.0,2e-05]
[1780173244972,56.29,73849.19,0.0,-1.0,0.0,2e-05]
[1780173249565,56.29,73849.46,0.0,-1.0,0.0,2e-05]
[1780173249636,56.29,73849.46,0.0,-1.0,0.0,2e-05]
[1780173249720,56.29,73849.46,0.0,-1.0,0.0,2e-05]
[1780173249916,56.29,73849.46,0.0,-1.0,0.0,2e-05]
[1780173249938,56.29,73851.42,0.0,-1.0,0.0,2e-05]
[1780173250082,56.29,73851.42,0.0,-1.0,0.0,2e-05]
[1780173250220,56.29,73851.42,0.0,-1.0,0.0,2e-05]
[1780173250403,56.29,73851.54,0.0,-1.0,0.0,2e-05]
[1780173252971,56.29,73851.62,0.0,-1.0,0.0,2e-05]
[1780173253177,56.29,73851.42,0.0,-1.0,0.0,2e-05]
[1780173261557,56.29,73851.8,0.0,-1.0,0.0,2e-05]
[1780173261659,56.29,73849.71,0.0,-1.0,0.0,2e-05]
[1780173266246,56.29,73849.26,0.0,-1.0,0.0,2e-05]
[1780173266469,56.29,73849.26,0.0,-1.0,0.0,2e-05]
[1780173266570,56.29,73849.26,0.0,-1.0,0.0,2e-05]
[1780173269536,56.29,73848.14,0.0,-1.0,0.0,2e-05]
[1780173273564,56.29,73848.31,0.0,-1.0,0.0,2e-05]
[1780173278600,56.29,73849.95,0.0,-1.0,0.0,2e-05]
[1780173283635,56.29,73848.43,0.0,-1.0,0.0,2e-05]
[1780173289677,56.29,73848.49,0.0,-1.0,0.0,2e-05]
[1780173294712,56.29,73849.01,0.0,-1.0,0.0,2e-05]
[1780173299746,56.29,73850.02,0.0,-1.0,0.0,2e-05]
[1780173300657,56.29,73850.02,0.0,-1.0,0.0,2e-05]
[1780173300977,56.29,73850.02,0.0,-1.0,0.0,2e-05]
[1780173301137,56.29,73850.02,0.0,-1.0,0.0,2e-05]
[1780173301224,56.29,73850.02,0.0,-1.0,0.0,2e-05]
[1780173301761,56.29,73850.16,0.0,-1.0,0.0,2e-05]
[1780173306796,56.29,73850.74,0.0,-1.0,0.0,2e-05]
[1780173310824,56.29,73848.58,0.0,-1.0,0.0,2e-05]
[1780173311831,56.29,73836.98,0.0,-1.0,0.0,2e-05]
[1780173312184,56.29,73836.98,0.0,-1.0,0.0,2e-05]
[1780173312222,56.29,73836.98,0.0,-1.0,0.0,2e-05]
[1780173312838,56.29,73835.63,0.0,-1.0,0.0,2e-05]
[1780173313845,56.29,73832.2,0.0,-1.0,0.0,2e-05]
[1780173316866,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317171,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317220,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317494,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317636,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317720,56.29,73833.45,0.0,-1.0,0.0,2e-05]
[1780173317873,56.29,73833.42,0.0,-1.0,0.0,2e-05]
[1780173322908,56.29,73833.96,0.0,-1.0,0.0,2e-05]
[1780173329957,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173334219,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173334595,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173334661,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173334725,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173334992,56.29,73833.76,0.0,-1.0,0.0,2e-05]
[1780173340027,56.29,73833.98,0.0,-1.0,0.0,2e-05]
[1780173346069,56.29,73833.68,0.0,-1.0,0.0,2e-05]
[1780173351104,56.29,73834.64,0.0,-1.0,0.0,2e-05]
[1780173356139,56.29,73834.28,0.0,-1.0,0.0,2e-05]
[1780173361174,56.29,73835.58,0.0,-1.0,0.0,2e-05]
[1780173362181,56.29,73836.96,0.0,-1.0,0.0,2e-05]
[1780173364780,56.29,73837.0,0.0,-1.0,0.0,2e-05]
[1780173364972,56.29,73837.0,0.0,-1.0,0.0,2e-05]
[1780173365073,56.29,73836.82,0.0,-1.0,0.0,2e-05]
[1780173366065,56.29,73836.82,0.0,-1.0,0.0,2e-05]
[1780173366126,56.29,73836.82,0.0,-1.0,0.0,2e-05]
[1780173366222,56.29,73836.76,0.0,-1.0,0.0,2e-05]
[1780173371999,56.29,73837.75,0.0,-1.0,0.0,2e-05]
[1780173377286,56.29,73838.88,0.0,-1.0,0.0,2e-05]
[1780173379974,56.29,73838.58,0.0,-1.0,0.0,2e-05]
[1780173380070,56.29,73838.55,0.0,-1.0,0.0,2e-05]
[1780173380221,56.29,73838.55,0.0,-1.0,0.0,2e-05]
[1780173381284,56.29,73838.57,0.0,-1.0,0.0,2e-05]
[1780173381357,56.29,73838.57,0.0,-1.0,0.0,2e-05]
[1780173381470,56.29,73838.57,0.0,-1.0,0.0,2e-05]
[1780173388362,56.29,73839.18,0.0,-1.0,0.0,2e-05]
[1780173394405,56.29,73839.18,0.0,-1.0,0.0,2e-05]
[1780173398805,56.29,73839.16,0.0,-1.0,0.0,2e-05]
[1780173398971,56.29,73839.16,0.0,-1.0,0.0,2e-05]
[1780173399120,56.29,73839.16,0.0,-1.0,0.0,2e-05]
[1780173398996,56.29,73839.16,0.0,-1.0,0.0,2e-05]
[1780173399224,56.29,73839.16,0.0,-1.0,0.0,2e-05]
[1780173400447,56.29,73852.72,0.0,-1.0,0.0,2e-05]
[1780173401296,56.29,73852.72,0.0,-1.0,0.0,2e-05]
[1780173401470,56.29,73852.72,0.0,-1.0,0.0,2e-05]
[1780173401486,56.29,73858.29,0.0,-1.0,0.0,2e-05]
[1780173402461,56.29,73861.47,0.0,-1.0,0.0,2e-05]
[1780173403370,56.29,73861.47,0.0,-1.0,0.0,2e-05]
[1780173403472,56.29,73861.47,0.0,-1.0,0.0,2e-05]
[1780173403481,56.29,73862.01,0.0,-1.0,0.0,2e-05]
[1780173404475,56.29,73859.77,0.0,-1.0,0.0,2e-05]
[1780173405576,56.29,73858.41,0.0,-1.0,0.0,2e-05]
[1780173408753,56.29,73858.25,0.0,-1.0,0.0,2e-05]
[1780173408805,56.29,73858.25,0.0,-1.0,0.0,2e-05]
[1780173408970,56.29,73858.25,0.0,-1.0,0.0,2e-05]
[1780173410519,56.29,73855.75,0.0,-1.0,0.0,2e-05]
[1780173411524,56.29,73853.37,0.0,-1.0,0.0,2e-05]
[1780173412531,56.29,73851.83,0.0,-1.0,0.0,2e-05]
[1780173415944,56.29,73851.94,0.0,-1.0,0.0,2e-05]
[1780173415970,56.29,73851.94,0.0,-1.0,0.0,2e-05]
[1780173416046,56.29,73851.9,0.0,-1.0,0.0,2e-05]
[1780173417994,56.29,73852.53,0.0,-1.0,0.0,2e-05]
[1780173418115,56.29,73852.53,0.0,-1.0,0.0,2e-05]
[1780173418219,56.29,73852.46,0.0,-1.0,0.0,2e-05]
[1780173424615,56.29,73854.68,0.0,-1.0,0.0,2e-05]
[1780173425622,56.29,73857.35,0.0,-1.0,0.0,2e-05]
[1780173427908,56.29,73858.04,0.0,-1.0,0.0,2e-05]
[1780173427970,56.29,73858.04,0.0,-1.0,0.0,2e-05]
[1780173428071,56.29,73858.31,0.0,-1.0,0.0,2e-05]
[1780173428779,56.29,73858.31,0.0,-1.0,0.0,2e-05]
[1780173428900,56.29,73858.31,0.0,-1.0,0.0,2e-05]
[1780173428969,56.29,73858.31,0.0,-1.0,0.0,2e-05]
[1780173430657,56.29,73860.21,0.0,-1.0,0.0,2e-05]
[1780173434230,56.29,73860.43,0.0,-1.0,0.0,2e-05]
[1780173434469,56.29,73860.54,0.0,-1.0,0.0,2e-05]
[1780173434685,56.29,73860.73,0.0,-1.0,0.0,2e-05]
[1780173435693,56.29,73865.57,0.0,-1.0,0.0,2e-05]
[1780173436699,56.29,73868.39,0.0,-1.0,0.0,2e-05]
[1780173437706,56.29,73871.19,0.0,-1.0,0.0,2e-05]
[1780173438713,56.29,73872.6,0.0,-1.0,0.0,2e-05]
[1780173440727,56.29,73873.98,0.0,-1.0,0.0,2e-05]
[1780173441271,56.29,73873.98,0.0,-1.0,0.0,2e-05]
[1780173441356,56.29,73873.98,0.0,-1.0,0.0,2e-05]
[1780173441469,56.29,73873.98,0.0,-1.0,0.0,2e-05]
[1780173444755,56.29,73876.44,0.0,-1.0,0.0,2e-05]
[1780173446741,56.29,73877.29,0.0,-1.0,0.0,2e-05]
[1780173446971,56.29,73877.29,0.0,-1.0,0.0,2e-05]
[1780173447043,56.29,73877.29,0.0,-1.0,0.0,2e-05]
[1780173447114,56.29,73877.29,0.0,-1.0,0.0,2e-05]
[1780173447221,56.29,73877.29,0.0,-1.0,0.0,2e-05]
[1780173447192,56.29,73876.82,0.0,-1.0,0.0,2e-05]
[1780173450203,56.29,73873.77,0.0,-1.0,0.0,2e-05]
[1780173450797,56.29,73870.93,0.0,-1.0,0.0,2e-05]
[1780173451804,56.29,73865.73,0.0,-1.0,0.0,2e-05]
[1780173453058,56.29,73865.73,0.0,-1.0,0.0,2e-05]
[1780173453220,56.29,73865.73,0.0,-1.0,0.0,2e-05]
[1780173453153,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173453420,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173453470,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173453481,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173453721,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173453818,56.29,73863.84,0.0,-1.0,0.0,2e-05]
[1780173459860,56.29,73862.15,0.0,-1.0,0.0,2e-05]
[1780173461581,56.29,73862.16,0.0,-1.0,0.0,2e-05]
[1780173461721,56.29,73862.16,0.0,-1.0,0.0,2e-05]
[1780173461901,56.29,73862.16,0.0,-1.0,0.0,2e-05]
[1780173461952,56.29,73862.16,0.0,-1.0,0.0,2e-05]
[1780173461969,56.29,73862.16,0.0,-1.0,0.0,2e-05]
[1780173461996,56.29,73862.23,0.0,-1.0,0.0,2e-05]
[1780173467769,56.29,73862.53,0.0,-1.0,0.0,2e-05]
[1780173471432,56.29,73864.11,0.0,-1.0,0.0,2e-05]
[1780173472979,56.29,73864.09,0.0,-1.0,0.0,2e-05]
[1780173473820,56.29,73864.09,0.0,-1.0,0.0,2e-05]
[1780173473971,56.29,73864.09,0.0,-1.0,0.0,2e-05]
[1780173474055,56.29,73864.09,0.0,-1.0,0.0,2e-05]
[1780173477986,56.29,73862.46,0.0,-1.0,0.0,2e-05]
[1780173478621,56.29,73862.46,0.0,-1.0,0.0,2e-05]
[1780173478721,56.29,73862.46,0.0,-1.0,0.0,2e-05]
[1780173478993,56.29,73861.22,0.0,-1.0,0.0,2e-05]
[1780173485354,56.29,73860.43,0.0,-1.0,0.0,2e-05]
[1780173485471,56.29,73860.43,0.0,-1.0,0.0,2e-05]
[1780173491077,56.29,73860.59,0.0,-1.0,0.0,2e-05]
[1780173493167,56.29,73860.59,0.0,-1.0,0.0,2e-05]
[1780173493219,56.29,73860.59,0.0,-1.0,0.0,2e-05]
[1780173493269,56.29,73860.69,0.0,-1.0,0.0,2e-05]
[1780173495105,56.29,73855.63,0.0,-1.0,0.0,2e-05]
[1780173496112,56.29,73851.0,0.0,-1.0,0.0,2e-05]
[1780173499852,56.29,73850.97,0.0,-1.0,0.0,2e-05]
[1780173499918,56.29,73850.97,0.0,-1.0,0.0,2e-05]
[1780173499970,56.29,73850.97,0.0,-1.0,0.0,2e-05]
[1780173504169,56.29,73853.98,0.0,-1.0,0.0,2e-05]
[1780173509204,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173509743,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173509971,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173510103,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173510221,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173510233,56.29,73853.79,0.0,-1.0,0.0,2e-05]
[1780173510211,56.29,73853.72,0.0,-1.0,0.0,2e-05]
[1780173512225,56.29,73854.89,0.0,-1.0,0.0,2e-05]
[1780173512970,56.29,73854.89,0.0,-1.0,0.0,2e-05]
[1780173513134,56.29,73854.89,0.0,-1.0,0.0,2e-05]
[1780173514971,56.29,73854.89,0.0,-1.0,0.0,2e-05]
[1780173515189,56.29,73854.89,0.0,-1.0,0.0,2e-05]
[1780173518971,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173519126,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173519343,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173519471,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173520953,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173521021,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173522980,56.29,73854.93,0.0,-1.0,0.0,2e-05]
[1780173524309,56.29,73851.55,0.0,-1.0,0.0,2e-05]
[1780173530351,56.29,73852.05,0.0,-1.0,0.0,2e-05]
[1780173533372,56.29,73854.25,0.0,-1.0,0.0,2e-05]
[1780173535139,56.29,73854.25,0.0,-1.0,0.0,2e-05]
[1780173535221,56.29,73854.25,0.0,-1.0,0.0,2e-05]
[1780173535240,56.29,73854.95,0.0,-1.0,0.0,2e-05]
[1780173535682,56.29,73854.95,0.0,-1.0,0.0,2e-05]
[1780173535720,56.29,73854.95,0.0,-1.0,0.0,2e-05]
[1780173535757,56.29,73854.95,0.0,-1.0,0.0,2e-05]
[1780173535970,56.29,73854.95,0.0,-1.0,0.0,2e-05]
[1780173541428,56.29,73855.07,0.0,-1.0,0.0,2e-05]
[1780173548483,56.29,73851.44,0.0,-1.0,0.0,2e-05]
[1780173549490,56.29,73849.9,0.0,-1.0,0.0,2e-05]
[1780173551736,56.29,73849.44,0.0,-1.0,0.0,2e-05]
[1780173551970,56.29,73849.44,0.0,-1.0,0.0,2e-05]
[1780173552071,56.29,73849.49,0.0,-1.0,0.0,2e-05]
[1780173552518,56.29,73849.49,0.0,-1.0,0.0,2e-05]
[1780173552661,56.29,73849.49,0.0,-1.0,0.0,2e-05]
[1780173552722,56.29,73849.49,0.0,-1.0,0.0,2e-05]
[1780173557546,56.29,73844.7,0.0,-1.0,0.0,2e-05]
[1780173559067,56.29,73844.7,0.0,-1.0,0.0,2e-05]
[1780173559222,56.29,73844.7,0.0,-1.0,0.0,2e-05]
[1780173559302,56.29,73845.02,0.0,-1.0,0.0,2e-05]
[1780173559642,56.29,73845.02,0.0,-1.0,0.0,2e-05]
[1780173559726,56.29,73845.02,0.0,-1.0,0.0,2e-05]
[1780173559775,56.29,73845.02,0.0,-1.0,0.0,2e-05]
[1780173559970,56.29,73845.02,0.0,-1.0,0.0,2e-05]
[1780173560567,56.29,73841.99,0.0,-1.0,0.0,2e-05]
[1780173566761,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173566975,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173566981,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173567427,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173567470,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173567567,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173567721,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173567747,56.29,73841.36,0.0,-1.0,0.0,2e-05]
[1780173568623,56.29,73839.05,0.0,-1.0,0.0,2e-05]
[1780173570973,56.29,73839.09,0.0,-1.0,0.0,2e-05]
[1780173571091,56.29,73839.09,0.0,-1.0,0.0,2e-05]
[1780173571173,56.29,73839.92,0.0,-1.0,0.0,2e-05]
[1780173572975,56.29,73839.92,0.0,-1.0,0.0,2e-05]
[1780173573058,56.29,73839.92,0.0,-1.0,0.0,2e-05]
[1780173574977,56.29,73839.78,0.0,-1.0,0.0,2e-05]
[1780173575178,56.29,73839.78,0.0,-1.0,0.0,2e-05]
[1780173578978,56.29,73839.75,0.0,-1.0,0.0,2e-05]
[1780173579540,56.29,73839.75,0.0,-1.0,0.0,2e-05]
[1780173582975,56.29,73839.66,0.0,-1.0,0.0,2e-05]
[1780173582997,56.29,73839.66,0.0,-1.0,0.0,2e-05]
[1780173583887,56.29,73839.6,0.0,-1.0,0.0,2e-05]
[1780173583969,56.29,73839.6,0.0,-1.0,0.0,2e-05]
[1780173584035,56.29,73839.6,0.0,-1.0,0.0,2e-05]
[1780173584975,56.29,73839.6,0.0,-1.0,0.0,2e-05]
[1780173584998,56.29,73839.6,0.0,-1.0,0.0,2e-05]
[1780173588977,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173589148,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173590972,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173591179,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173592975,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173593445,56.29,73839.39,0.0,-1.0,0.0,2e-05]
[1780173596975,56.29,73839.49,0.0,-1.0,0.0,2e-05]
[1780173597331,56.29,73839.49,0.0,-1.0,0.0,2e-05]
[1780173600494,56.29,73839.42,0.0,-1.0,0.0,2e-05]
[1780173600976,56.29,73839.42,0.0,-1.0,0.0,2e-05]
[1780173607573,56.29,73839.45,0.0,-1.0,0.0,2e-05]
[1780173607727,56.29,73839.45,0.0,-1.0,0.0,2e-05]
[1780173607736,56.29,73839.45,0.0,-1.0,0.0,2e-05]
[1780173609686,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173609722,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173609785,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173612970,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173612984,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173614974,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173615564,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173618978,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173619211,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173620975,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173621524,56.29,73839.44,0.0,-1.0,0.0,2e-05]
[1780173623006,56.29,73840.33,0.0,-1.0,0.0,2e-05]
[1780173624974,56.29,73840.33,0.0,-1.0,0.0,2e-05]
[1780173625151,56.29,73840.33,0.0,-1.0,0.0,2e-05]
[1780173628973,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173629422,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173632972,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173633369,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173633072,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173636972,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173637172,56.29,73840.48,0.0,-1.0,0.0,2e-05]
[1780173638111,56.29,73839.28,0.0,-1.0,0.0,2e-05]
[1780173640971,56.29,73839.12,0.0,-1.0,0.0,2e-05]
[1780173641149,56.29,73839.12,0.0,-1.0,0.0,2e-05]
[1780173641476,56.29,73839.12,0.0,-1.0,0.0,2e-05]
[1780173641721,56.29,73839.12,0.0,-1.0,0.0,2e-05]
[1780173644154,56.29,73837.96,0.0,-1.0,0.0,2e-05]
[1780173644972,56.29,73837.96,0.0,-1.0,0.0,2e-05]
[1780173645098,56.29,73837.96,0.0,-1.0,0.0,2e-05]
[1780173646973,56.29,73837.96,0.0,-1.0,0.0,2e-05]
[1780173647084,56.29,73837.96,0.0,-1.0,0.0,2e-05]
[1780173650972,56.29,73837.33,0.0,-1.0,0.0,2e-05]
[1780173651068,56.29,73837.33,0.0,-1.0,0.0,2e-05]
[1780173652973,56.29,73837.33,0.0,-1.0,0.0,2e-05]
[1780173653081,56.29,73837.33,0.0,-1.0,0.0,2e-05]
[1780173656238,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173656982,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173657019,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173657116,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173657230,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173657245,56.29,73835.89,0.0,-1.0,0.0,2e-05]
[1780173658973,56.29,73835.67,0.0,-1.0,0.0,2e-05]
[1780173659019,56.29,73835.67,0.0,-1.0,0.0,2e-05]
[1780173662973,56.29,73835.78,0.0,-1.0,0.0,2e-05]
[1780173663149,56.29,73835.78,0.0,-1.0,0.0,2e-05]
[1780173666973,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173667499,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173667857,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173667969,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173668064,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173668970,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173669364,56.29,73836.43,0.0,-1.0,0.0,2e-05]
[1780173672970,56.29,73836.44,0.0,-1.0,0.0,2e-05]
[1780173673139,56.29,73836.44,0.0,-1.0,0.0,2e-05]
[1780173680406,56.29,73836.73,0.0,-1.0,0.0,2e-05]
[1780173686448,56.29,73836.48,0.0,-1.0,0.0,2e-05]
[1780173688462,56.29,73830.92,0.0,-1.0,0.0,2e-05]
[1780173689435,56.29,73830.92,0.0,-1.0,0.0,2e-05]
[1780173689470,56.29,73830.92,0.0,-1.0,0.0,2e-05]
[1780173689469,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173689598,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173689719,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173689735,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173689970,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173689997,56.29,73830.59,0.0,-1.0,0.0,2e-05]
[1780173691483,56.29,73830.58,0.0,-1.0,0.0,2e-05]
[1780173696561,56.29,73830.67,0.0,-1.0,0.0,2e-05]
[1780173703610,56.29,73830.87,0.0,-1.0,0.0,2e-05]
[1780173713289,56.29,73830.87,0.0,-1.0,0.0,2e-05]
[1780173713390,56.29,73831.77,0.0,-1.0,0.0,2e-05]
[1780173717708,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173718994,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173719220,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173719351,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173719363,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173719469,56.29,73836.28,0.0,-1.0,0.0,2e-05]
[1780173719452,56.29,73836.6,0.0,-1.0,0.0,2e-05]
[1780173722743,56.29,73837.23,0.0,-1.0,0.0,2e-05]
[1780173727314,56.29,73837.23,0.0,-1.0,0.0,2e-05]
[1780173727470,56.29,73837.23,0.0,-1.0,0.0,2e-05]
[1780173727415,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173727563,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173727573,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173727720,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173727832,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173727933,56.29,73837.26,0.0,-1.0,0.0,2e-05]
[1780173730969,56.29,73837.3,0.0,-1.0,0.0,2e-05]
[1780173731457,56.29,73837.3,0.0,-1.0,0.0,2e-05]
[1780173738180,56.29,73837.2,0.0,-1.0,0.0,2e-05]
[1780173738975,56.29,73837.24,0.0,-1.0,0.0,2e-05]
[1780173744898,56.29,73837.06,0.0,-1.0,0.0,2e-05]
[1780173749424,56.29,73836.98,0.0,-1.0,0.0,2e-05]
[1780173751949,56.29,73837.09,0.0,-1.0,0.0,2e-05]
[1780173752972,56.29,73837.09,0.0,-1.0,0.0,2e-05]
[1780173753474,56.29,73837.09,0.0,-1.0,0.0,2e-05]
[1780173754970,56.29,73837.12,0.0,-1.0,0.0,2e-05]
[1780173755373,56.29,73837.12,0.0,-1.0,0.0,2e-05]
[1780173755977,56.29,73835.27,0.0,-1.0,0.0,2e-05]
[1780173756984,56.29,73833.29,0.0,-1.0,0.0,2e-05]
[1780173758033,56.29,73833.99,0.0,-1.0,0.0,2e-05]
[1780173760973,56.29,73833.99,0.0,-1.0,0.0,2e-05]
[1780173760978,56.29,73833.99,0.0,-1.0,0.0,2e-05]
[1780173762023,56.29,73836.09,0.0,-1.0,0.0,2e-05]
[1780173764037,56.29,73837.29,0.0,-1.0,0.0,2e-05]
[1780173769072,56.29,73836.84,0.0,-1.0,0.0,2e-05]
[1780173774107,56.29,73836.82,0.0,-1.0,0.0,2e-05]
[1780173779141,56.29,73836.84,0.0,-1.0,0.0,2e-05]
[1780173787198,56.29,73836.91,0.0,-1.0,0.0,2e-05]
[1780173789212,56.29,73835.3,0.0,-1.0,0.0,2e-05]
[1780173794247,56.29,73835.08,0.0,-1.0,0.0,2e-05]
[1780173797051,56.29,73835.15,0.0,-1.0,0.0,2e-05]
[1780173797220,56.29,73835.15,0.0,-1.0,0.0,2e-05]
[1780173797267,56.29,73835.14,0.0,-1.0,0.0,2e-05]
[1780173802303,56.29,73834.94,0.0,-1.0,0.0,2e-05]
[1780173804324,56.29,73834.94,0.0,-1.0,0.0,2e-05]
[1780173804977,56.29,73835.26,0.0,-1.0,0.0,2e-05]
[1780173810359,56.29,73835.41,0.0,-1.0,0.0,2e-05]
[1780173814387,56.29,73834.62,0.0,-1.0,0.0,2e-05]
[1780173820143,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173820221,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173820234,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173820474,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173820643,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173820722,56.29,73834.26,0.0,-1.0,0.0,2e-05]
[1780173822443,56.29,73834.33,0.0,-1.0,0.0,2e-05]
[1780173828486,56.29,73834.41,0.0,-1.0,0.0,2e-05]
[1780173836049,56.29,73834.41,0.0,-1.0,0.0,2e-05]
[1780173846615,56.29,73834.34,0.0,-1.0,0.0,2e-05]
[1780173859706,56.29,73834.41,0.0,-1.0,0.0,2e-05]
[1780173864742,56.29,73834.34,0.0,-1.0,0.0,2e-05]
[1780173865750,56.29,73830.18,0.0,-1.0,0.0,2e-05]
[1780173867764,56.29,73828.65,0.0,-1.0,0.0,1e-05]
[1780173871792,56.29,73828.58,0.0,-1.0,0.0,1e-05]
[1780173873942,56.29,73828.58,0.0,-1.0,0.0,1e-05]
[1780173873969,56.29,73828.58,0.0,-1.0,0.0,1e-05]
[1780173874082,56.29,73828.58,0.0,-1.0,0.0,1e-05]
[1780173874222,56.29,73828.58,0.0,-1.0,0.0,1e-05]
[1780173876827,56.29,73830.04,0.0,-1.0,0.0,1e-05]
[1780173881867,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173886796,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173886809,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173886971,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173888096,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173888220,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780173888253,56.29,73831.15,0.0,-1.0,0.0,1e-05]
[1780173890940,56.29,73832.95,0.0,-1.0,0.0,1e-05]
[1780173895577,56.29,73833.08,0.0,-1.0,0.0,1e-05]
[1780173895589,56.29,73833.08,0.0,-1.0,0.0,1e-05]
[1780173895722,56.29,73833.04,0.0,-1.0,0.0,1e-05]
[1780173901010,56.29,73833.08,0.0,-1.0,0.0,1e-05]
[1780173905870,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173905971,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173905984,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173906222,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173906723,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173906975,56.29,73833.61,0.0,-1.0,0.0,1e-05]
[1780173907055,56.29,73833.52,0.0,-1.0,0.0,1e-05]
[1780173915113,56.29,73836.22,0.0,-1.0,0.0,2e-05]
[1780173918974,56.29,73836.07,0.0,-1.0,0.0,2e-05]
[1780173919101,56.29,73836.07,0.0,-1.0,0.0,2e-05]
[1780173919223,56.29,73836.07,0.0,-1.0,0.0,2e-05]
[1780173926673,56.29,73835.83,0.0,-1.0,0.0,2e-05]
[1780173926720,56.29,73835.83,0.0,-1.0,0.0,2e-05]
[1780173927229,56.29,73835.84,0.0,-1.0,0.0,2e-05]
[1780173931225,56.29,73835.87,0.0,-1.0,0.0,1e-05]
[1780173936260,56.29,73835.85,0.0,-1.0,0.0,1e-05]
[1780173941295,56.29,73835.05,0.0,-1.0,0.0,1e-05]
[1780173944924,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173944971,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173945084,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173945223,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173946153,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173946222,56.29,73834.4,0.0,-1.0,0.0,1e-05]
[1780173946330,56.29,73834.79,0.0,-1.0,0.0,1e-05]
[1780173953378,56.29,73835.1,0.0,-1.0,0.0,1e-05]
[1780173958559,56.29,73835.1,0.0,-1.0,0.0,1e-05]
[1780173962442,56.29,73833.94,0.0,-1.0,0.0,1e-05]
[1780173964267,56.29,73834.03,0.0,-1.0,0.0,1e-05]
[1780173964425,56.29,73834.03,0.0,-1.0,0.0,1e-05]
[1780173964471,56.29,73834.03,0.0,-1.0,0.0,1e-05]
[1780173965450,56.29,73834.02,0.0,-1.0,0.0,1e-05]
[1780173965470,56.29,73834.02,0.0,-1.0,0.0,1e-05]
[1780173965549,56.29,73834.02,0.0,-1.0,0.0,1e-05]
[1780173972512,56.29,73834.11,0.0,-1.0,0.0,1e-05]
[1780173978553,56.29,73834.23,0.0,-1.0,0.0,1e-05]
[1780173981238,56.29,73835.07,0.0,-1.0,0.0,1e-05]
[1780173981272,56.29,73835.07,0.0,-1.0,0.0,1e-05]
[1780173981472,56.29,73835.07,0.0,-1.0,0.0,1e-05]
[1780173983600,56.29,73835.74,0.0,-1.0,0.0,1e-05]
[1780173984039,56.29,73835.88,0.0,-1.0,0.0,1e-05]
[1780173989631,56.29,73835.97,0.0,-1.0,0.0,1e-05]
[1780173991510,56.29,73835.97,0.0,-1.0,0.0,1e-05]
[1780173991645,56.29,73836.03,0.0,-1.0,0.0,1e-05]
[1780173992982,56.29,73836.04,0.0,-1.0,0.0,1e-05]
[1780173995508,56.29,73836.07,0.0,-1.0,0.0,1e-05]
[1780173995720,56.29,73836.07,0.0,-1.0,0.0,1e-05]
[1780173995736,56.29,73836.09,0.0,-1.0,0.0,1e-05]
[1780174002231,56.29,73836.09,0.0,-1.0,0.0,1e-05]
[1780174002470,56.29,73836.09,0.0,-1.0,0.0,1e-05]
[1780174007757,56.29,73836.08,0.0,-1.0,0.0,1e-05]
[1780174012792,56.29,73836.04,0.0,-1.0,0.0,1e-05]
[1780174016820,56.29,73832.16,0.0,-1.0,0.0,1e-05]
[1780174021854,56.29,73833.31,0.0,-1.0,0.0,1e-05]
[1780174023800,56.29,73833.31,0.0,-1.0,0.0,1e-05]
[1780174023972,56.29,73832.91,0.0,-1.0,0.0,1e-05]
[1780174025272,56.29,73832.86,0.0,-1.0,0.0,1e-05]
[1780174025470,56.29,73832.86,0.0,-1.0,0.0,1e-05]
[1780174025481,56.29,73832.86,0.0,-1.0,0.0,1e-05]
[1780174026969,56.29,73832.86,0.0,-1.0,0.0,1e-05]
[1780174027005,56.29,73832.86,0.0,-1.0,0.0,1e-05]
[1780174028970,56.29,73832.83,0.0,-1.0,0.0,1e-05]
[1780174029449,56.29,73832.83,0.0,-1.0,0.0,1e-05]
[1780174030971,56.29,73832.59,0.0,-1.0,0.0,1e-05]
[1780174031128,56.29,73832.59,0.0,-1.0,0.0,1e-05]
[1780174034970,56.29,73832.56,0.0,-1.0,0.0,1e-05]
[1780174035458,56.29,73832.56,0.0,-1.0,0.0,1e-05]
[1780174038970,56.29,73832.56,0.0,-1.0,0.0,1e-05]
[1780174039388,56.29,73832.56,0.0,-1.0,0.0,1e-05]
[1780174050397,56.29,73832.46,0.0,-1.0,0.0,1e-05]
[1780174050469,56.29,73832.46,0.0,-1.0,0.0,1e-05]
[1780174050588,56.29,73832.46,0.0,-1.0,0.0,1e-05]
[1780174052068,56.29,73832.65,0.0,-1.0,0.0,1e-05]
[1780174057103,56.29,73832.72,0.0,-1.0,0.0,1e-05]
[1780174065159,56.29,73832.84,0.0,-1.0,0.0,1e-05]
[1780174072214,56.29,73832.74,0.0,-1.0,0.0,1e-05]
[1780174077249,56.29,73832.83,0.0,-1.0,0.0,1e-05]
[1780174082285,56.29,73832.99,0.0,-1.0,0.0,1e-05]
[1780174092355,56.29,73831.84,0.0,-1.0,0.0,1e-05]
[1780174097010,56.29,73831.46,0.0,-1.0,0.0,1e-05]
[1780174097096,56.29,73831.46,0.0,-1.0,0.0,1e-05]
[1780174097220,56.29,73831.46,0.0,-1.0,0.0,1e-05]
[1780174098835,56.29,73831.46,0.0,-1.0,0.0,1e-05]
[1780174098970,56.29,73831.18,0.0,-1.0,0.0,1e-05]
[1780174098934,56.29,73831.18,0.0,-1.0,0.0,1e-05]
[1780174105448,56.29,73830.17,0.0,-1.0,0.0,1e-05]
[1780174112497,56.29,73830.58,0.0,-1.0,0.0,1e-05]
[1780174118540,56.29,73831.04,0.0,-1.0,0.0,1e-05]
[1780174123575,56.29,73831.14,0.0,-1.0,0.0,1e-05]
[1780174128610,56.29,73831.79,0.0,-1.0,0.0,1e-05]
[1780174135659,56.29,73834.22,0.0,-1.0,0.0,1e-05]
[1780174137673,56.29,73835.61,0.0,-1.0,0.0,1e-05]
[1780174138167,56.29,73835.61,0.0,-1.0,0.0,1e-05]
[1780174138178,56.29,73835.61,0.0,-1.0,0.0,1e-05]
[1780174138220,56.29,73835.61,0.0,-1.0,0.0,1e-05]
[1780174139880,56.29,73835.62,0.0,-1.0,0.0,1e-05]
[1780174139893,56.29,73835.62,0.0,-1.0,0.0,1e-05]
[1780174139970,56.29,73835.62,0.0,-1.0,0.0,1e-05]
[1780174140694,56.29,73837.61,0.0,-1.0,0.0,1e-05]
[1780174141701,56.29,73839.99,0.0,-1.0,0.0,1e-05]
[1780174142707,56.29,73841.48,0.0,-1.0,0.0,1e-05]
[1780174146736,56.29,73843.14,0.0,-1.0,0.0,1e-05]
[1780174153785,56.29,73842.6,0.0,-1.0,0.0,1e-05]
[1780174157355,56.29,73841.99,0.0,-1.0,0.0,1e-05]
[1780174157470,56.29,73841.99,0.0,-1.0,0.0,1e-05]
[1780174157471,56.29,73841.99,0.0,-1.0,0.0,1e-05]
[1780174158820,56.29,73835.51,0.0,-1.0,0.0,1e-05]
[1780174159827,56.29,73832.95,0.0,-1.0,0.0,1e-05]
[1780174160835,56.29,73831.15,0.0,-1.0,0.0,1e-05]
[1780174161064,56.29,73831.15,0.0,-1.0,0.0,1e-05]
[1780174162484,56.29,73831.08,0.0,-1.0,0.0,1e-05]
[1780174162719,56.29,73831.08,0.0,-1.0,0.0,1e-05]
[1780174162848,56.29,73830.95,0.0,-1.0,0.0,1e-05]
[1780174164971,56.29,73830.95,0.0,-1.0,0.0,1e-05]
[1780174165214,56.29,73830.94,0.0,-1.0,0.0,1e-05]
[1780174168975,56.29,73830.89,0.0,-1.0,0.0,1e-05]
[1780174169070,56.29,73830.86,0.0,-1.0,0.0,1e-05]
[1780174171911,56.29,73830.87,0.0,-1.0,0.0,1e-05]
[1780174172974,56.29,73830.87,0.0,-1.0,0.0,1e-05]
[1780174172918,56.29,73834.35,0.0,-1.0,0.0,1e-05]
[1780174173172,56.29,73834.35,0.0,-1.0,0.0,1e-05]
[1780174173925,56.29,73837.57,0.0,-1.0,0.0,1e-05]
[1780174176606,56.29,73838.13,0.0,-1.0,0.0,1e-05]
[1780174176720,56.29,73838.13,0.0,-1.0,0.0,1e-05]
[1780174176972,56.29,73838.13,0.0,-1.0,0.0,1e-05]
[1780174176946,56.29,73838.22,0.0,-1.0,0.0,1e-05]
[1780174177038,56.29,73838.22,0.0,-1.0,0.0,1e-05]
[1780174178973,56.29,73838.22,0.0,-1.0,0.0,1e-05]
[1780174179531,56.29,73838.27,0.0,-1.0,0.0,1e-05]
[1780174182974,56.29,73838.27,0.0,-1.0,0.0,1e-05]
[1780174183000,56.29,73838.27,0.0,-1.0,0.0,1e-05]
[1780174186973,56.29,73838.27,0.0,-1.0,0.0,1e-05]
[1780174187497,56.29,73838.23,0.0,-1.0,0.0,1e-05]
[1780174188971,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174189431,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174192971,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174193467,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174194973,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174195464,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174196971,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174197414,56.29,73838.12,0.0,-1.0,0.0,1e-05]
[1780174200972,56.29,73837.36,0.0,-1.0,0.0,1e-05]
[1780174201125,56.29,73837.33,0.0,-1.0,0.0,1e-05]
[1780174204307,56.29,73836.23,0.0,-1.0,0.0,1e-05]
[1780174204469,56.29,73836.23,0.0,-1.0,0.0,1e-05]
[1780174204477,56.29,73836.23,0.0,-1.0,0.0,1e-05]
[1780174206687,56.29,73836.79,0.0,-1.0,0.0,1e-05]
[1780174206722,56.29,73836.79,0.0,-1.0,0.0,1e-05]
[1780174206972,56.29,73836.79,0.0,-1.0,0.0,1e-05]
[1780174206735,56.29,73836.61,0.0,-1.0,0.0,1e-05]
[1780174207088,56.29,73836.61,0.0,-1.0,0.0,1e-05]
[1780174210973,56.29,73836.61,0.0,-1.0,0.0,1e-05]
[1780174211120,56.29,73836.61,0.0,-1.0,0.0,1e-05]
[1780174211187,56.29,73828.01,0.0,-1.0,0.0,1e-05]
[1780174212194,56.29,73823.79,0.0,-1.0,0.0,1e-05]
[1780174214385,56.29,73823.86,0.0,-1.0,0.0,1e-05]
[1780174214430,56.29,73823.86,0.0,-1.0,0.0,1e-05]
[1780174214469,56.29,73823.86,0.0,-1.0,0.0,1e-05]
[1780174214556,56.29,73823.86,0.0,-1.0,0.0,1e-05]
[1780174214649,56.29,73825.32,0.0,-1.0,0.0,1e-05]
[1780174215090,56.29,73825.32,0.0,-1.0,0.0,1e-05]
[1780174215220,56.29,73825.32,0.0,-1.0,0.0,1e-05]
[1780174215322,56.29,73829.62,0.0,-1.0,0.0,1e-05]
[1780174216970,56.29,73829.62,0.0,-1.0,0.0,1e-05]
[1780174216222,56.29,73831.57,0.0,-1.0,0.0,1e-05]
[1780174217091,56.29,73831.57,0.0,-1.0,0.0,1e-05]
[1780174218971,56.29,73831.68,0.0,-1.0,0.0,1e-05]
[1780174219069,56.29,73831.68,0.0,-1.0,0.0,1e-05]
[1780174222971,56.29,73832.56,0.0,-1.0,0.0,1e-05]
[1780174223080,56.29,73832.24,0.0,-1.0,0.0,1e-05]
[1780174224971,56.29,73832.9,0.0,-1.0,0.0,1e-05]
[1780174225408,56.29,73832.79,0.0,-1.0,0.0,1e-05]
[1780174226972,56.29,73832.78,0.0,-1.0,0.0,1e-05]
[1780174227404,56.29,73832.78,0.0,-1.0,0.0,1e-05]
[1780174231327,56.29,73832.55,0.0,-1.0,0.0,1e-05]
[1780174233661,56.29,73832.55,0.0,-1.0,0.0,1e-05]
[1780174233786,56.29,73832.55,0.0,-1.0,0.0,1e-05]
[1780174233970,56.29,73832.55,0.0,-1.0,0.0,1e-05]
[1780174233888,56.29,73832.55,0.0,-1.0,0.0,1e-05]
[1780174238090,56.29,73832.63,0.0,-1.0,0.0,1e-05]
[1780174238220,56.29,73832.63,0.0,-1.0,0.0,1e-05]
[1780174238227,56.29,73832.63,0.0,-1.0,0.0,1e-05]
[1780174238469,56.29,73832.63,0.0,-1.0,0.0,1e-05]
[1780174238570,56.29,73825.65,0.0,-1.0,0.0,1e-05]
[1780174240390,56.29,73824.66,0.0,-1.0,0.0,1e-05]
[1780174244991,56.29,73825.17,0.0,-1.0,0.0,1e-05]
[1780174245091,56.29,73825.16,0.0,-1.0,0.0,1e-05]
[1780174245221,56.29,73825.16,0.0,-1.0,0.0,1e-05]
[1780174246239,56.29,73825.84,0.0,-1.0,0.0,1e-05]
[1780174246471,56.29,73825.84,0.0,-1.0,0.0,1e-05]
[1780174246571,56.29,73825.62,0.0,-1.0,0.0,1e-05]
[1780174248447,56.29,73826.79,0.0,-1.0,0.0,1e-05]
[1780174250317,56.29,73827.12,0.0,-1.0,0.0,1e-05]
[1780174250328,56.29,73827.12,0.0,-1.0,0.0,1e-05]
[1780174250469,56.29,73827.12,0.0,-1.0,0.0,1e-05]
[1780174250571,56.29,73827.12,0.0,-1.0,0.0,1e-05]
[1780174250669,56.29,73834.28,0.0,-1.0,0.0,1e-05]
[1780174251467,56.29,73834.7,0.0,-1.0,0.0,1e-05]
[1780174252970,56.29,73834.7,0.0,-1.0,0.0,1e-05]
[1780174253099,56.29,73834.7,0.0,-1.0,0.0,1e-05]
[1780174254758,56.29,73834.84,0.0,-1.0,0.0,1e-05]
[1780174254970,56.29,73834.84,0.0,-1.0,0.0,1e-05]
[1780174255071,56.29,73834.64,0.0,-1.0,0.0,1e-05]
[1780174261539,56.29,73835.23,0.0,-1.0,0.0,1e-05]
[1780174274631,56.29,73835.13,0.0,-1.0,0.0,1e-05]
[1780174278172,56.29,73835.48,0.0,-1.0,0.0,1e-05]
[1780174278220,56.29,73835.48,0.0,-1.0,0.0,1e-05]
[1780174279666,56.29,73835.58,0.0,-1.0,0.0,1e-05]
[1780174282687,56.29,73832.04,0.0,-1.0,0.0,1e-05]
[1780174288729,56.29,73832.75,0.0,-1.0,0.0,1e-05]
[1780174290742,56.29,73833.9,0.0,-1.0,0.0,1e-05]
[1780174291750,56.29,73833.93,0.0,-1.0,0.0,1e-05]
[1780174300813,56.29,73834.44,0.0,-1.0,0.0,1e-05]
[1780174305848,56.29,73834.31,0.0,-1.0,0.0,1e-05]
[1780174310883,56.29,73836.85,0.0,-1.0,0.0,1e-05]
[1780174312897,56.29,73840.33,0.0,-1.0,0.0,1e-05]
[1780174313904,56.29,73844.74,0.0,-1.0,0.0,1e-05]
[1780174318940,56.29,73846.02,0.0,-1.0,0.0,1e-05]
[1780174319947,56.29,73848.71,0.0,-1.0,0.0,1e-05]
[1780174321961,56.29,73853.78,0.0,-1.0,0.0,1e-05]
[1780174322968,56.29,73858.18,0.0,-1.0,0.0,1e-05]
[1780174323975,56.29,73860.52,0.0,-1.0,0.0,1e-05]
[1780174326996,56.29,73857.71,0.0,-1.0,0.0,1e-05]
[1780174332031,56.29,73857.6,0.0,-1.0,0.0,1e-05]
[1780174337066,56.29,73857.73,0.0,-1.0,0.0,1e-05]
[1780174341094,56.29,73851.39,0.0,-1.0,0.0,1e-05]
[1780174343111,56.29,73852.55,0.0,-1.0,0.0,1e-05]
[1780174354188,56.29,73852.6,0.0,-1.0,0.0,1e-05]
[1780174355196,56.29,73856.02,0.0,-1.0,0.0,1e-05]
[1780174360230,56.29,73856.12,0.0,-1.0,0.0,1e-05]
[1780174362245,56.29,73853.56,0.0,-1.0,0.0,1e-05]
[1780174366720,56.29,73853.45,0.0,-1.0,0.0,1e-05]
[1780174367729,56.29,73853.45,0.0,-1.0,0.0,1e-05]
[1780174374331,56.29,73854.21,0.0,-1.0,0.0,1e-05]
[1780174376174,56.29,73854.21,0.0,-1.0,0.0,1e-05]
[1780174375358,56.29,73859.61,0.0,-1.0,0.0,1e-05]
[1780174376347,56.29,73874.96,0.0,-1.0,0.0,1e-05]
[1780174377354,56.29,73881.3,0.0,-1.0,0.0,1e-05]
[1780174379151,56.29,73881.3,0.0,-1.0,0.0,1e-05]
[1780174381555,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780174381720,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780174381868,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780174381879,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780174381971,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780174382071,56.29,73881.45,0.0,-1.0,0.0,1e-05]
[1780174388433,56.29,73881.93,0.0,-1.0,0.0,1e-05]
[1780174389440,56.29,73873.36,0.0,-1.0,0.0,1e-05]
[1780174390447,56.29,73871.76,0.0,-1.0,0.0,1e-05]
[1780174391454,56.29,73871.51,0.0,-1.0,0.0,1e-05]
[1780174393468,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174397097,56.29,73867.09,0.0,-1.0,0.0,1e-05]
[1780174397223,56.29,73867.09,0.0,-1.0,0.0,1e-05]
[1780174397198,56.29,73867.13,0.0,-1.0,0.0,1e-05]
[1780174398503,56.29,73865.03,0.0,-1.0,0.0,1e-05]
[1780174399510,56.29,73862.94,0.0,-1.0,0.0,1e-05]
[1780174401524,56.29,73864.32,0.0,-1.0,0.0,1e-05]
[1780174403503,56.29,73863.77,0.0,-1.0,0.0,1e-05]
[1780174403510,56.29,73863.77,0.0,-1.0,0.0,1e-05]
[1780174403722,56.29,73863.77,0.0,-1.0,0.0,1e-05]
[1780174404545,56.29,73862.45,0.0,-1.0,0.0,1e-05]
[1780174409580,56.29,73862.43,0.0,-1.0,0.0,1e-05]
[1780174411594,56.29,73862.51,0.0,-1.0,0.0,1e-05]
[1780174416631,56.29,73862.55,0.0,-1.0,0.0,1e-05]
[1780174419272,56.29,73861.99,0.0,-1.0,0.0,1e-05]
[1780174419464,56.29,73861.99,0.0,-1.0,0.0,1e-05]
[1780174419469,56.29,73861.99,0.0,-1.0,0.0,1e-05]
[1780174419565,56.29,73861.99,0.0,-1.0,0.0,1e-05]
[1780174419722,56.29,73861.99,0.0,-1.0,0.0,1e-05]
[1780174419767,56.29,73861.97,0.0,-1.0,0.0,1e-05]
[1780174426701,56.29,73862.75,0.0,-1.0,0.0,1e-05]
[1780174431737,56.29,73863.22,0.0,-1.0,0.0,1e-05]
[1780174437779,56.29,73863.12,0.0,-1.0,0.0,1e-05]
[1780174441807,56.29,73865.87,0.0,-1.0,0.0,1e-05]
[1780174442814,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174443712,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174443720,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174444172,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174444219,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174444230,56.29,73867.85,0.0,-1.0,0.0,1e-05]
[1780174444179,56.29,73868.2,0.0,-1.0,0.0,1e-05]
[1780174444473,56.29,73868.2,0.0,-1.0,0.0,1e-05]
[1780174449556,56.29,73868.73,0.0,-1.0,0.0,1e-05]
[1780174455044,56.29,73867.98,0.0,-1.0,0.0,1e-05]
[1780174455219,56.29,73867.98,0.0,-1.0,0.0,1e-05]
[1780174455268,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174455405,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174455415,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174455470,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174462954,56.29,73866.31,0.0,-1.0,0.0,1e-05]
[1780174467759,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174467970,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174468020,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174468088,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174468221,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174468177,56.29,73866.41,0.0,-1.0,0.0,1e-05]
[1780174472017,56.29,73866.14,0.0,-1.0,0.0,1e-05]
[1780174477052,56.29,73866.11,0.0,-1.0,0.0,1e-05]
[1780174483614,56.29,73865.91,0.0,-1.0,0.0,1e-05]
[1780174483720,56.29,73865.91,0.0,-1.0,0.0,1e-05]
[1780174483726,56.29,73865.91,0.0,-1.0,0.0,1e-05]
[1780174489136,56.29,73865.7,0.0,-1.0,0.0,1e-05]
[1780174491150,56.29,73867.48,0.0,-1.0,0.0,1e-05]
[1780174492005,56.29,73867.48,0.0,-1.0,0.0,1e-05]
[1780174492157,56.29,73867.48,0.0,-1.0,0.0,1e-05]
[1780174492219,56.29,73867.48,0.0,-1.0,0.0,1e-05]
[1780174492306,56.29,73867.48,0.0,-1.0,0.0,1e-05]
[1780174492259,56.29,73867.05,0.0,-1.0,0.0,1e-05]
[1780174492473,56.29,73867.05,0.0,-1.0,0.0,1e-05]
[1780174497192,56.29,73869.05,0.0,-1.0,0.0,1e-05]
[1780174498030,56.29,73869.05,0.0,-1.0,0.0,1e-05]
[1780174498221,56.29,73869.05,0.0,-1.0,0.0,1e-05]
[1780174498322,56.29,73869.54,0.0,-1.0,0.0,1e-05]
[1780174501220,56.29,73867.43,0.0,-1.0,0.0,1e-05]
[1780174502972,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174502983,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174503220,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174508269,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174514311,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174516167,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174516219,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174516310,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174516325,56.29,73866.56,0.0,-1.0,0.0,1e-05]
[1780174516439,56.29,73866.56,0.0,-1.0,0.0,1e-05]
[1780174516469,56.29,73866.56,0.0,-1.0,0.0,1e-05]
[1780174523374,56.29,73866.95,0.0,-1.0,0.0,1e-05]
[1780174526338,56.29,73866.32,0.0,-1.0,0.0,1e-05]
[1780174526402,56.29,73866.09,0.0,-1.0,0.0,1e-05]
[1780174526469,56.29,73866.09,0.0,-1.0,0.0,1e-05]
[1780174526478,56.29,73866.09,0.0,-1.0,0.0,1e-05]
[1780174526722,56.29,73866.09,0.0,-1.0,0.0,1e-05]
[1780174526823,56.29,73866.09,0.0,-1.0,0.0,1e-05]
[1780174531430,56.29,73865.95,0.0,-1.0,0.0,1e-05]
[1780174536464,56.29,73865.91,0.0,-1.0,0.0,1e-05]
[1780174541500,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174543487,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174543614,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174543722,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174543808,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174543910,56.29,73864.49,0.0,-1.0,0.0,1e-05]
[1780174547220,56.29,73864.23,0.0,-1.0,0.0,1e-05]
[1780174547352,56.29,73864.23,0.0,-1.0,0.0,1e-05]
[1780174547322,56.29,73861.02,0.0,-1.0,0.0,1e-05]
[1780174549166,56.29,73861.05,0.0,-1.0,0.0,1e-05]
[1780174549220,56.29,73861.05,0.0,-1.0,0.0,1e-05]
[1780174549321,56.29,73861.05,0.0,-1.0,0.0,1e-05]
[1780174556605,56.29,73861.07,0.0,-1.0,0.0,1e-05]
[1780174562647,56.29,73860.99,0.0,-1.0,0.0,1e-05]
[1780174567874,56.29,73860.43,0.0,-1.0,0.0,1e-05]
[1780174570703,56.29,73857.64,0.0,-1.0,0.0,1e-05]
[1780174571973,56.29,73857.64,0.0,-1.0,0.0,1e-05]
[1780174572109,56.29,73857.64,0.0,-1.0,0.0,1e-05]
[1780174572220,56.29,73857.64,0.0,-1.0,0.0,1e-05]
[1780174579766,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174581976,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174582055,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174582110,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174582222,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174582375,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174582322,56.29,73857.62,0.0,-1.0,0.0,1e-05]
[1780174585222,56.29,73857.65,0.0,-1.0,0.0,1e-05]
[1780174585764,56.29,73857.87,0.0,-1.0,0.0,1e-05]
[1780174587224,56.29,73857.9,0.0,-1.0,0.0,1e-05]
[1780174587736,56.29,73857.9,0.0,-1.0,0.0,1e-05]
[1780174589426,56.29,73857.9,0.0,-1.0,0.0,1e-05]
[1780174589470,56.29,73857.2,0.0,-1.0,0.0,1e-05]
[1780174589836,56.29,73856.97,0.0,-1.0,0.0,1e-05]
[1780174591220,56.29,73856.97,0.0,-1.0,0.0,1e-05]
[1780174591321,56.29,73856.91,0.0,-1.0,0.0,1e-05]
[1780174591826,56.29,73856.91,0.0,-1.0,0.0,1e-05]
[1780174595224,56.29,73856.86,0.0,-1.0,0.0,1e-05]
[1780174595862,56.29,73856.97,0.0,-1.0,0.0,1e-05]
[1780174599221,56.29,73856.89,0.0,-1.0,0.0,1e-05]
[1780174599603,56.29,73856.89,0.0,-1.0,0.0,1e-05]
[1780174601599,56.29,73856.9,0.0,-1.0,0.0,1e-05]
[1780174601720,56.29,73856.9,0.0,-1.0,0.0,1e-05]
[1780174603221,56.29,73856.9,0.0,-1.0,0.0,1e-05]
[1780174603261,56.29,73856.9,0.0,-1.0,0.0,1e-05]
[1780174603321,56.29,73856.9,0.0,-1.0,0.0,1e-05]
[1780174605222,56.29,73857.08,0.0,-1.0,0.0,1e-05]
[1780174605662,56.29,73857.08,0.0,-1.0,0.0,1e-05]
[1780174607221,56.29,73857.08,0.0,-1.0,0.0,1e-05]
[1780174607667,56.29,73857.08,0.0,-1.0,0.0,1e-05]
[1780174609123,56.29,73857.08,0.0,-1.0,0.0,1e-05]
[1780174611225,56.29,73857.09,0.0,-1.0,0.0,1e-05]
[1780174616018,56.29,73858.15,0.0,-1.0,0.0,1e-05]
[1780174618115,56.29,73858.15,0.0,-1.0,0.0,1e-05]
[1780174618221,56.29,73858.15,0.0,-1.0,0.0,1e-05]
[1780174618273,56.29,73858.15,0.0,-1.0,0.0,1e-05]
[1780174623220,56.29,73857.96,0.0,-1.0,0.0,1e-05]
[1780174628102,56.29,73856.31,0.0,-1.0,0.0,1e-05]
[1780174634144,56.29,73856.49,0.0,-1.0,0.0,1e-05]
[1780174639179,56.29,73856.64,0.0,-1.0,0.0,1e-05]
[1780174645221,56.29,73856.46,0.0,-1.0,0.0,1e-05]
[1780174651263,56.29,73856.51,0.0,-1.0,0.0,1e-05]
[1780174653184,56.29,73856.8,0.0,-1.0,0.0,1e-05]
[1780174653221,56.29,73856.8,0.0,-1.0,0.0,1e-05]
[1780174659319,56.29,73856.65,0.0,-1.0,0.0,1e-05]
[1780174664353,56.29,73857.48,0.0,-1.0,0.0,1e-05]
[1780174677445,56.29,73857.7,0.0,-1.0,0.0,1e-05]
[1780174683487,56.29,73861.3,0.0,-1.0,0.0,1e-05]
[1780174684494,56.29,73863.64,0.0,-1.0,0.0,1e-05]
[1780174685501,56.29,73865.07,0.0,-1.0,0.0,1e-05]
[1780174687515,56.29,73866.1,0.0,-1.0,0.0,1e-05]
[1780174688795,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174689226,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174690070,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174690221,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174690322,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174696854,56.29,73866.11,0.0,-1.0,0.0,1e-05]
[1780174696978,56.29,73866.11,0.0,-1.0,0.0,1e-05]
[1780174699810,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174703024,56.29,73866.18,0.0,-1.0,0.0,1e-05]
[1780174709229,56.29,73866.0,0.0,-1.0,0.0,1e-05]
[1780174709316,56.29,73866.0,0.0,-1.0,0.0,1e-05]
[1780174709367,56.29,73866.0,0.0,-1.0,0.0,1e-05]
[1780174709470,56.29,73866.0,0.0,-1.0,0.0,1e-05]
[1780174709425,56.29,73866.0,0.0,-1.0,0.0,1e-05]
[1780174716719,56.29,73866.19,0.0,-1.0,0.0,1e-05]
[1780174721753,56.29,73866.23,0.0,-1.0,0.0,1e-05]
[1780174729810,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735130,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735139,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735151,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735220,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735251,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174735352,56.29,73866.4,0.0,-1.0,0.0,1e-05]
[1780174737235,56.29,73866.36,0.0,-1.0,0.0,1e-05]
[1780174737337,56.29,73866.36,0.0,-1.0,0.0,1e-05]
[1780174741224,56.29,73866.32,0.0,-1.0,0.0,1e-05]
[1780174741244,56.29,73866.32,0.0,-1.0,0.0,1e-05]
[1780174741425,56.29,73866.32,0.0,-1.0,0.0,1e-05]
[1780174743222,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174743435,56.29,73866.38,0.0,-1.0,0.0,1e-05]
[1780174745222,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174745418,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174749220,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174749430,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174751221,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174751819,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174753220,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174753822,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174755223,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174755760,56.29,73866.35,0.0,-1.0,0.0,1e-05]
[1780174759222,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174759565,56.29,73866.34,0.0,-1.0,0.0,1e-05]
[1780174760021,56.29,73864.07,0.0,-1.0,0.0,1e-05]
[1780174763226,56.29,73864.21,0.0,-1.0,0.0,1e-05]
[1780174763234,56.29,73865.31,0.0,-1.0,0.0,1e-05]
[1780174763906,56.29,73865.31,0.0,-1.0,0.0,1e-05]
[1780174765222,56.29,73866.19,0.0,-1.0,0.0,1e-05]
[1780174765485,56.29,73866.19,0.0,-1.0,0.0,1e-05]
[1780174767225,56.29,73866.19,0.0,-1.0,0.0,1e-05]
[1780174767486,56.29,73866.19,0.0,-1.0,0.0,1e-05]
[1780174771220,56.29,73866.79,0.0,-1.0,0.0,1e-05]
[1780174771569,56.29,73866.79,0.0,-1.0,0.0,1e-05]
[1780174771584,56.29,73866.84,0.0,-1.0,0.0,1e-05]
[1780174775222,56.29,73866.82,0.0,-1.0,0.0,1e-05]
[1780174775375,56.29,73866.82,0.0,-1.0,0.0,1e-05]
[1780174776132,56.29,73864.9,0.0,-1.0,0.0,1e-05]
[1780174779220,56.29,73865.15,0.0,-1.0,0.0,1e-05]
[1780174779533,56.29,73865.15,0.0,-1.0,0.0,1e-05]
[1780174781220,56.29,73865.12,0.0,-1.0,0.0,1e-05]
[1780174781739,56.29,73865.12,0.0,-1.0,0.0,1e-05]
[1780174785221,56.29,73865.8,0.0,-1.0,0.0,1e-05]
[1780174785476,56.29,73865.8,0.0,-1.0,0.0,1e-05]
[1780174789220,56.29,73865.8,0.0,-1.0,0.0,1e-05]
[1780174789350,56.29,73865.8,0.0,-1.0,0.0,1e-05]
[1780174790230,56.29,73867.45,0.0,-1.0,0.0,1e-05]
[1780174791220,56.29,73867.45,0.0,-1.0,0.0,1e-05]
[1780174791350,56.29,73867.45,0.0,-1.0,0.0,1e-05]
[1780174791451,56.29,73869.89,0.0,-1.0,0.0,1e-05]
[1780174792244,56.29,73871.74,0.0,-1.0,0.0,1e-05]
[1780174793251,56.29,73874.54,0.0,-1.0,0.0,1e-05]
[1780174794258,56.29,73876.72,0.0,-1.0,0.0,1e-05]
[1780174796271,56.29,73879.64,0.0,-1.0,0.0,1e-05]
[1780174797231,56.29,73879.64,0.0,-1.0,0.0,1e-05]
[1780174797469,56.29,73879.64,0.0,-1.0,0.0,1e-05]
[1780174797478,56.29,73879.64,0.0,-1.0,0.0,1e-05]
[1780174797571,56.29,73880.91,0.0,-1.0,0.0,1e-05]
[1780174801310,56.29,73881.19,0.0,-1.0,0.0,1e-05]
[1780174801354,56.29,73888.35,0.0,-1.0,0.0,1e-05]
[1780174802103,56.29,73888.35,0.0,-1.0,0.0,1e-05]
[1780174802313,56.29,73890.08,0.0,-1.0,0.0,1e-05]
[1780174805222,56.29,73890.21,0.0,-1.0,0.0,1e-05]
[1780174805346,56.29,73890.21,0.0,-1.0,0.0,1e-05]
[1780174809228,56.29,73890.21,0.0,-1.0,0.0,1e-05]
[1780174809412,56.29,73890.21,0.0,-1.0,0.0,1e-05]
[1780174815408,56.29,73890.68,0.0,-1.0,0.0,1e-05]
[1780174816340,56.29,73890.68,0.0,-1.0,0.0,1e-05]
[1780174816469,56.29,73890.68,0.0,-1.0,0.0,1e-05]
[1780174816473,56.29,73890.68,0.0,-1.0,0.0,1e-05]
[1780174816719,56.29,73890.62,0.0,-1.0,0.0,1e-05]
[1780174822457,56.29,73890.59,0.0,-1.0,0.0,1e-05]
[1780174827492,56.29,73890.17,0.0,-1.0,0.0,1e-05]
[1780174832104,56.29,73886.74,0.0,-1.0,0.0,1e-05]
[1780174832110,56.29,73886.74,0.0,-1.0,0.0,1e-05]
[1780174832219,56.29,73886.74,0.0,-1.0,0.0,1e-05]
[1780174832527,56.29,73881.85,0.0,-1.0,0.0,1e-05]
[1780174833550,56.29,73881.85,0.0,-1.0,0.0,1e-05]
[1780174833645,56.29,73881.05,0.0,-1.0,0.0,1e-05]
[1780174833720,56.29,73881.05,0.0,-1.0,0.0,1e-05]
[1780174840583,56.29,73881.0,0.0,-1.0,0.0,1e-05]
[1780174843368,56.29,73881.04,0.0,-1.0,0.0,1e-05]
[1780174843379,56.29,73881.04,0.0,-1.0,0.0,1e-05]
[1780174843469,56.29,73881.04,0.0,-1.0,0.0,1e-05]
[1780174843663,56.29,73881.04,0.0,-1.0,0.0,1e-05]
[1780174849747,56.29,73881.0,0.0,-1.0,0.0,1e-05]
[1780174849969,56.29,73881.0,0.0,-1.0,0.0,1e-05]
[1780174851660,56.29,73881.18,0.0,-1.0,0.0,1e-05]
[1780174853675,56.29,73884.21,0.0,-1.0,0.0,1e-05]
[1780174858819,56.29,73884.17,0.0,-1.0,0.0,1e-05]
[1780174864754,56.29,73885.02,0.0,-1.0,0.0,1e-05]
[1780174865761,56.29,73884.0,0.0,-1.0,0.0,1e-05]
[1780174870795,56.29,73884.09,0.0,-1.0,0.0,1e-05]
[1780174876838,56.29,73884.39,0.0,-1.0,0.0,1e-05]
[1780174881873,56.29,73881.07,0.0,-1.0,0.0,1e-05]
[1780174883051,56.29,73881.07,0.0,-1.0,0.0,1e-05]
[1780174883221,56.29,73881.07,0.0,-1.0,0.0,1e-05]
[1780174883323,56.29,73880.46,0.0,-1.0,0.0,1e-05]
[1780174885901,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780174887461,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780174887473,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780174887574,56.29,73883.71,0.0,-1.0,0.0,1e-05]
[1780174887915,56.29,73885.47,0.0,-1.0,0.0,1e-05]
[1780174888922,56.29,73887.24,0.0,-1.0,0.0,1e-05]
[1780174895971,56.29,73887.43,0.0,-1.0,0.0,1e-05]
[1780174897099,56.29,73887.43,0.0,-1.0,0.0,1e-05]
[1780174897223,56.29,73887.43,0.0,-1.0,0.0,1e-05]
[1780174897324,56.29,73887.42,0.0,-1.0,0.0,1e-05]
[1780174901007,56.29,73883.57,0.0,-1.0,0.0,1e-05]
[1780174904028,56.29,73884.95,0.0,-1.0,0.0,1e-05]
[1780174905035,56.29,73885.87,0.0,-1.0,0.0,1e-05]
[1780174911077,56.29,73885.35,0.0,-1.0,0.0,1e-05]
[1780174920140,56.29,73885.43,0.0,-1.0,0.0,1e-05]
[1780174922157,56.29,73881.88,0.0,-1.0,0.0,1e-05]
[1780174927192,56.29,73881.66,0.0,-1.0,0.0,1e-05]
[1780174930113,56.29,73881.08,0.0,-1.0,0.0,1e-05]
[1780174930213,56.29,73878.63,0.0,-1.0,0.0,1e-05]
[1780174937262,56.29,73877.56,0.0,-1.0,0.0,1e-05]
[1780174943304,56.29,73877.57,0.0,-1.0,0.0,1e-05]
[1780174948339,56.29,73877.7,0.0,-1.0,0.0,1e-05]
[1780174957402,56.29,73877.87,0.0,-1.0,0.0,1e-05]
[1780174960423,56.29,73879.73,0.0,-1.0,0.0,1e-05]
[1780174966465,56.29,73880.8,0.0,-1.0,0.0,1e-05]
[1780174974522,56.29,73881.67,0.0,-1.0,0.0,1e-05]
[1780174980563,56.29,73881.71,0.0,-1.0,0.0,1e-05]
[1780174981571,56.29,73882.87,0.0,-1.0,0.0,1e-05]
[1780174987615,56.29,73883.08,0.0,-1.0,0.0,1e-05]
[1780174997685,56.29,73883.08,0.0,-1.0,0.0,1e-05]
[1780175003727,56.29,73883.19,0.0,-1.0,0.0,1e-05]
[1780175008764,56.29,73883.0,0.0,-1.0,0.0,1e-05]
[1780175018834,56.29,73883.0,0.0,-1.0,0.0,1e-05]
[1780175028906,56.29,73883.0,0.0,-1.0,0.0,1e-05]
[1780175034950,56.29,73883.42,0.0,-1.0,0.0,1e-05]
[1780175036963,56.29,73884.66,0.0,-1.0,0.0,1e-05]
[1780175043007,56.29,73884.79,0.0,-1.0,0.0,1e-05]
[1780175048042,56.29,73884.33,0.0,-1.0,0.0,1e-05]
[1780175054083,56.29,73884.32,0.0,-1.0,0.0,1e-05]
[1780175061133,56.29,73883.8,0.0,-1.0,0.0,1e-05]
[1780175067175,56.29,73883.79,0.0,-1.0,0.0,1e-05]
[1780175074224,56.29,73883.65,0.0,-1.0,0.0,1e-05]
[1780175079259,56.29,73883.65,0.0,-1.0,0.0,1e-05]
[1780175085301,56.29,73884.21,0.0,-1.0,0.0,1e-05]
[1780175096379,56.29,73883.87,0.0,-1.0,0.0,1e-05]
[1780175099402,56.29,73877.63,0.0,-1.0,0.0,1e-05]
[1780175102424,56.29,73931.29,0.0,-1.0,0.0,1e-05]
[1780175103430,56.29,73931.23,0.0,-1.0,0.0,1e-05]
[1780175104437,56.29,73932.3,0.0,-1.0,0.0,1e-05]
[1780175108464,56.29,73883.85,0.0,-1.0,0.0,1e-05]
[1780175109471,56.29,73878.78,0.0,-1.0,0.0,1e-05]
[1780175114507,56.29,73878.67,0.0,-1.0,0.0,1e-05]
[1780175115515,56.29,73879.73,0.0,-1.0,0.0,1e-05]
[1780175117529,56.29,73877.98,0.0,-1.0,0.0,1e-05]
[1780175118536,56.29,73879.91,0.0,-1.0,0.0,1e-05]
[1780175119543,56.29,73878.42,0.0,-1.0,0.0,1e-05]
[1780175133642,56.29,73879.17,0.0,-1.0,0.0,1e-05]
[1780175139685,56.29,73878.96,0.0,-1.0,0.0,1e-05]
[1780175146733,56.29,73879.08,0.0,-1.0,0.0,1e-05]
[1780175149754,56.29,73880.0,0.0,-1.0,0.0,1e-05]
[1780175159824,56.29,73879.15,0.0,-1.0,0.0,1e-05]
[1780175164859,56.29,73880.18,0.0,-1.0,0.0,1e-05]
[1780175170901,56.29,73880.55,0.0,-1.0,0.0,1e-05]
[1780175177950,56.29,73880.28,0.0,-1.0,0.0,1e-05]
[1780175182985,56.29,73879.55,0.0,-1.0,0.0,1e-05]
[1780175188020,56.29,73879.03,0.0,-1.0,0.0,1e-05]
[1780175191042,56.29,73879.42,0.0,-1.0,0.0,1e-05]
[1780175203135,56.29,73879.43,0.0,-1.0,0.0,1e-05]
[1780175208170,56.29,73879.61,0.0,-1.0,0.0,1e-05]
[1780175214211,56.29,73879.91,0.0,-1.0,0.0,1e-05]
[1780175221261,56.29,73879.96,0.0,-1.0,0.0,1e-05]
[1780175226296,56.29,73880.79,0.0,-1.0,0.0,1e-05]
[1780175234352,56.29,73880.7,0.0,-1.0,0.0,1e-05]
[1780175243415,56.29,73880.69,0.0,-1.0,0.0,1e-05]
[1780175246038,56.29,73881.15,0.0,-1.0,0.0,1e-05]
[1780175246088,56.29,73883.71,0.0,-1.0,0.0,1e-05]
[1780175246220,56.29,73883.71,0.0,-1.0,0.0,1e-05]
[1780175249458,56.29,73880.02,0.0,-1.0,0.0,1e-05]
[1780175251472,56.29,73879.88,0.0,-1.0,0.0,1e-05]
[1780175256507,56.29,73880.23,0.0,-1.0,0.0,1e-05]
[1780175257514,56.29,73881.33,0.0,-1.0,0.0,1e-05]
[1780175259528,56.29,73883.17,0.0,-1.0,0.0,1e-05]
[1780175267584,56.29,73883.3,0.0,-1.0,0.0,1e-05]
[1780175274005,56.29,73882.92,0.0,-1.0,0.0,1e-05]
[1780175277232,56.29,73883.13,0.0,-1.0,0.0,1e-05]
[1780175281854,56.29,73883.16,0.0,-1.0,0.0,1e-05]
[1780175281973,56.29,73883.16,0.0,-1.0,0.0,1e-05]
[1780175287724,56.29,73883.5,0.0,-1.0,0.0,1e-05]
[1780175292758,56.29,73883.21,0.0,-1.0,0.0,1e-05]
[1780175297794,56.29,73883.27,0.0,-1.0,0.0,1e-05]
[1780175302829,56.29,73884.31,0.0,-1.0,0.0,1e-05]
[1780175307866,56.29,73884.07,0.0,-1.0,0.0,1e-05]
[1780175311894,56.29,73884.04,0.0,-1.0,0.0,1e-05]
[1780175313958,56.29,73884.18,0.0,-1.0,0.0,1e-05]
[1780175313969,56.29,73884.18,0.0,-1.0,0.0,1e-05]
[1780175314060,56.29,73884.21,0.0,-1.0,0.0,1e-05]
[1780175314914,56.29,73882.3,0.0,-1.0,0.0,1e-05]
[1780175316692,56.29,73881.48,0.0,-1.0,0.0,1e-05]
[1780175316721,56.29,73881.48,0.0,-1.0,0.0,1e-05]
[1780175316755,56.29,73881.48,0.0,-1.0,0.0,1e-05]
[1780175316971,56.29,73881.48,0.0,-1.0,0.0,1e-05]
[1780175322971,56.29,73881.18,0.0,-1.0,0.0,1e-05]
[1780175326428,56.29,73881.12,0.0,-1.0,0.0,1e-05]
[1780175326469,56.29,73881.12,0.0,-1.0,0.0,1e-05]
[1780175328007,56.29,73881.24,0.0,-1.0,0.0,1e-05]
[1780175328787,56.29,73881.24,0.0,-1.0,0.0,1e-05]
[1780175328849,56.29,73881.24,0.0,-1.0,0.0,1e-05]
[1780175328971,56.29,73881.24,0.0,-1.0,0.0,1e-05]
[1780175334049,56.29,73880.98,0.0,-1.0,0.0,1e-05]
[1780175335621,56.29,73880.98,0.0,-1.0,0.0,1e-05]
[1780175337269,56.29,73880.35,0.0,-1.0,0.0,1e-05]
[1780175338046,56.29,73880.35,0.0,-1.0,0.0,1e-05]
[1780175338147,56.29,73880.29,0.0,-1.0,0.0,1e-05]
[1780175338222,56.29,73880.29,0.0,-1.0,0.0,1e-05]
[1780175339084,56.29,73880.66,0.0,-1.0,0.0,1e-05]
[1780175344119,56.29,73880.66,0.0,-1.0,0.0,1e-05]
[1780175351174,56.29,73880.63,0.0,-1.0,0.0,1e-05]
[1780175351259,56.29,73880.63,0.0,-1.0,0.0,1e-05]
[1780175351476,56.29,73880.63,0.0,-1.0,0.0,1e-05]
[1780175360237,56.29,73880.44,0.0,-1.0,0.0,1e-05]
[1780175365273,56.29,73880.68,0.0,-1.0,0.0,1e-05]
[1780175370308,56.29,73881.62,0.0,-1.0,0.0,1e-05]
[1780175372322,56.29,73881.65,0.0,-1.0,0.0,1e-05]
[1780175377357,56.29,73881.92,0.0,-1.0,0.0,1e-05]
[1780175382392,56.29,73881.7,0.0,-1.0,0.0,1e-05]
[1780175387427,56.29,73881.74,0.0,-1.0,0.0,1e-05]
[1780175393469,56.29,73881.97,0.0,-1.0,0.0,1e-05]
[1780175398469,56.29,73882.21,0.0,-1.0,0.0,1e-05]
[1780175398725,56.29,73882.21,0.0,-1.0,0.0,1e-05]
[1780175398810,56.29,73882.03,0.0,-1.0,0.0,1e-05]
[1780175401640,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780175401707,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780175401724,56.29,73882.52,0.0,-1.0,0.0,1e-05]
[1780175409581,56.29,73883.16,0.0,-1.0,0.0,1e-05]
[1780175412574,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175412721,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175413136,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175413149,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175413223,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175413238,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175419651,56.29,73883.11,0.0,-1.0,0.0,1e-05]
[1780175424686,56.29,73883.11,0.0,-1.0,0.0,1e-05]
[1780175431884,56.29,73883.11,0.0,-1.0,0.0,1e-05]
[1780175431985,56.29,73883.07,0.0,-1.0,0.0,1e-05]
[1780175440799,56.29,73883.04,0.0,-1.0,0.0,1e-05]
[1780175447848,56.29,73882.96,0.0,-1.0,0.0,1e-05]
[1780175452883,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175465974,56.29,73883.09,0.0,-1.0,0.0,1e-05]
[1780175471009,56.29,73883.16,0.0,-1.0,0.0,1e-05]
[1780175477057,56.29,73883.17,0.0,-1.0,0.0,1e-05]
[1780175483099,56.29,73882.98,0.0,-1.0,0.0,1e-05]
[1780175488134,56.29,73882.7,0.0,-1.0,0.0,1e-05]
[1780175492161,56.29,73882.61,0.0,-1.0,0.0,1e-05]
[1780175497196,56.29,73882.65,0.0,-1.0,0.0,1e-05]
[1780175502234,56.29,73879.89,0.0,-1.0,0.0,1e-05]
[1780175502769,56.29,73879.89,0.0,-1.0,0.0,1e-05]
[1780175502969,56.29,73879.89,0.0,-1.0,0.0,1e-05]
[1780175503238,56.29,73878.65,0.0,-1.0,0.0,1e-05]
[1780175505328,56.29,73878.7,0.0,-1.0,0.0,1e-05]
[1780175505398,56.29,73878.7,0.0,-1.0,0.0,1e-05]
[1780175505471,56.29,73878.7,0.0,-1.0,0.0,1e-05]
[1780175511711,56.29,73878.86,0.0,-1.0,0.0,1e-05]
[1780175511725,56.29,73878.86,0.0,-1.0,0.0,1e-05]
[1780175512302,56.29,73876.82,0.0,-1.0,0.0,1e-05]
[1780175514316,56.29,73878.08,0.0,-1.0,0.0,1e-05]
[1780175514571,56.29,73878.08,0.0,-1.0,0.0,1e-05]
[1780175514636,56.29,73878.08,0.0,-1.0,0.0,1e-05]
[1780175514722,56.29,73878.08,0.0,-1.0,0.0,1e-05]
[1780175515323,56.29,73876.98,0.0,-1.0,0.0,1e-05]
[1780175521365,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780175521472,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780175521720,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780175522373,56.29,73876.95,0.0,-1.0,0.0,1e-05]
[1780175524083,56.29,73876.95,0.0,-1.0,0.0,1e-05]
[1780175524201,56.29,73876.95,0.0,-1.0,0.0,1e-05]
[1780175524221,56.29,73876.95,0.0,-1.0,0.0,1e-05]
[1780175529422,56.29,73876.77,0.0,-1.0,0.0,1e-05]
[1780175540444,56.29,73876.91,0.0,-1.0,0.0,1e-05]
[1780175540469,56.29,73876.91,0.0,-1.0,0.0,1e-05]
[1780175541022,56.29,73876.91,0.0,-1.0,0.0,1e-05]
[1780175552583,56.29,73876.75,0.0,-1.0,0.0,1e-05]
[1780175562653,56.29,73876.85,0.0,-1.0,0.0,1e-05]
[1780175568695,56.29,73876.59,0.0,-1.0,0.0,1e-05]
[1780175576754,56.29,73876.34,0.0,-1.0,0.0,1e-05]
[1780175580783,56.29,73871.97,0.0,-1.0,0.0,1e-05]
[1780175581767,56.29,73871.97,0.0,-1.0,0.0,1e-05]
[1780175581969,56.29,73871.97,0.0,-1.0,0.0,1e-05]
[1780175582042,56.29,73872.7,0.0,-1.0,0.0,1e-05]
[1780175582797,56.29,73873.92,0.0,-1.0,0.0,1e-05]
[1780175584177,56.29,73873.92,0.0,-1.0,0.0,1e-05]
[1780175584221,56.29,73873.92,0.0,-1.0,0.0,1e-05]
[1780175584238,56.29,73873.92,0.0,-1.0,0.0,1e-05]
[1780175584473,56.29,73873.59,0.0,-1.0,0.0,1e-05]
[1780175586826,56.29,73876.43,0.0,-1.0,0.0,1e-05]
[1780175587833,56.29,73877.34,0.0,-1.0,0.0,1e-05]
[1780175590864,56.29,73877.07,0.0,-1.0,0.0,1e-05]
[1780175590970,56.29,73877.07,0.0,-1.0,0.0,1e-05]
[1780175591071,56.29,73877.5,0.0,-1.0,0.0,1e-05]
[1780175591905,56.29,73877.5,0.0,-1.0,0.0,1e-05]
[1780175591971,56.29,73877.5,0.0,-1.0,0.0,1e-05]
[1780175592220,56.29,73877.5,0.0,-1.0,0.0,1e-05]
[1780175592304,56.29,73878.56,0.0,-1.0,0.0,1e-05]
[1780175592868,56.29,73879.33,0.0,-1.0,0.0,1e-05]
[1780175594882,56.29,73880.01,0.0,-1.0,0.0,1e-05]
[1780175599918,56.29,73879.3,0.0,-1.0,0.0,1e-05]
[1780175600544,56.29,73879.3,0.0,-1.0,0.0,1e-05]
[1780175600721,56.29,73879.3,0.0,-1.0,0.0,1e-05]
[1780175600925,56.29,73879.26,0.0,-1.0,0.0,1e-05]
[1780175602237,56.29,73879.26,0.0,-1.0,0.0,1e-05]
[1780175602294,56.29,73879.26,0.0,-1.0,0.0,1e-05]
[1780175602470,56.29,73879.26,0.0,-1.0,0.0,1e-05]
[1780175609035,56.29,73879.41,0.0,-1.0,0.0,1e-05]
[1780175612006,56.29,73879.65,0.0,-1.0,0.0,1e-05]
[1780175621338,56.29,73879.68,0.0,-1.0,0.0,1e-05]
[1780175621469,56.29,73879.68,0.0,-1.0,0.0,1e-05]
[1780175621439,56.29,73879.51,0.0,-1.0,0.0,1e-05]
[1780175622072,56.29,73879.15,0.0,-1.0,0.0,1e-05]
[1780175623079,56.29,73878.38,0.0,-1.0,0.0,1e-05]
[1780175624009,56.29,73878.38,0.0,-1.0,0.0,1e-05]
[1780175624130,56.29,73878.38,0.0,-1.0,0.0,1e-05]
[1780175624220,56.29,73878.38,0.0,-1.0,0.0,1e-05]
[1780175625481,56.29,73877.96,0.0,-1.0,0.0,1e-05]
[1780175625613,56.29,73877.96,0.0,-1.0,0.0,1e-05]
[1780175629121,56.29,73876.81,0.0,-1.0,0.0,1e-05]
[1780175630127,56.29,73875.48,0.0,-1.0,0.0,1e-05]
[1780175633149,56.29,73876.96,0.0,-1.0,0.0,1e-05]
[1780175634156,56.29,73877.65,0.0,-1.0,0.0,1e-05]
[1780175635576,56.29,73877.38,0.0,-1.0,0.0,1e-05]
[1780175635686,56.29,73877.38,0.0,-1.0,0.0,1e-05]
[1780175635720,56.29,73877.38,0.0,-1.0,0.0,1e-05]
[1780175639191,56.29,73876.17,0.0,-1.0,0.0,1e-05]
[1780175646241,56.29,73874.62,0.0,-1.0,0.0,1e-05]
[1780175647247,56.29,73872.6,0.0,-1.0,0.0,1e-05]
[1780175648255,56.29,73871.74,0.0,-1.0,0.0,1e-05]
[1780175649457,56.29,73871.74,0.0,-1.0,0.0,1e-05]
[1780175649469,56.29,73871.74,0.0,-1.0,0.0,1e-05]
[1780175649646,56.29,73871.63,0.0,-1.0,0.0,1e-05]
[1780175649721,56.29,73871.63,0.0,-1.0,0.0,1e-05]
[1780175653290,56.29,73869.57,0.0,-1.0,0.0,1e-05]
[1780175654297,56.29,73867.73,0.0,-1.0,0.0,1e-05]
[1780175659332,56.29,73867.7,0.0,-1.0,0.0,1e-05]
[1780175660438,56.29,73867.7,0.0,-1.0,0.0,1e-05]
[1780175660458,56.29,73867.7,0.0,-1.0,0.0,1e-05]
[1780175660471,56.29,73867.7,0.0,-1.0,0.0,1e-05]
[1780175663360,56.29,73866.54,0.0,-1.0,0.0,1e-05]
[1780175666380,56.29,73865.96,0.0,-1.0,0.0,1e-05]
[1780175668299,56.29,73865.78,0.0,-1.0,0.0,1e-05]
[1780175668361,56.29,73865.78,0.0,-1.0,0.0,1e-05]
[1780175668470,56.29,73865.78,0.0,-1.0,0.0,1e-05]
[1780175671876,56.29,73865.66,0.0,-1.0,0.0,1e-05]
[1780175672423,56.29,73865.42,0.0,-1.0,0.0,1e-05]
[1780175675225,56.29,73865.42,0.0,-1.0,0.0,1e-05]
[1780175675232,56.29,73865.42,0.0,-1.0,0.0,1e-05]
[1780175675469,56.29,73865.42,0.0,-1.0,0.0,1e-05]
[1780175677652,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175678694,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175679224,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175679305,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175679469,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175679406,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175679720,56.29,73866.01,0.0,-1.0,0.0,1e-05]
[1780175680479,56.29,73867.47,0.0,-1.0,0.0,1e-05]
[1780175684506,56.29,73868.83,0.0,-1.0,0.0,1e-05]
[1780175687528,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175687677,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175687721,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175687730,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175687970,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175688028,56.29,73870.32,0.0,-1.0,0.0,1e-05]
[1780175688535,56.29,73873.69,0.0,-1.0,0.0,1e-05]
[1780175689542,56.29,73875.67,0.0,-1.0,0.0,1e-05]
[1780175691220,56.29,73875.67,0.0,-1.0,0.0,1e-05]
[1780175691231,56.29,73875.67,0.0,-1.0,0.0,1e-05]
[1780175691321,56.29,73877.09,0.0,-1.0,0.0,1e-05]
[1780175691556,56.29,73879.01,0.0,-1.0,0.0,1e-05]
[1780175692562,56.29,73880.98,0.0,-1.0,0.0,1e-05]
[1780175695098,56.29,73881.2,0.0,-1.0,0.0,1e-05]
[1780175695222,56.29,73881.2,0.0,-1.0,0.0,1e-05]
[1780175695358,56.29,73881.2,0.0,-1.0,0.0,1e-05]
[1780175695427,56.29,73884.41,0.0,-1.0,0.0,1e-05]
[1780175695585,56.29,73887.66,0.0,-1.0,0.0,1e-05]
[1780175697249,56.29,73887.66,0.0,-1.0,0.0,1e-05]
[1780175697337,56.29,73887.66,0.0,-1.0,0.0,1e-05]
[1780175697344,56.29,73890.44,0.0,-1.0,0.0,1e-05]
[1780175699612,56.29,73891.71,0.0,-1.0,0.0,1e-05]
[1780175701222,56.29,73891.71,0.0,-1.0,0.0,1e-05]
[1780175701490,56.29,73891.71,0.0,-1.0,0.0,1e-05]
[1780175703222,56.29,73892.85,0.0,-1.0,0.0,1e-05]
[1780175703336,56.29,73892.85,0.0,-1.0,0.0,1e-05]
[1780175706372,56.29,73892.63,0.0,-1.0,0.0,1e-05]
[1780175706469,56.29,73892.63,0.0,-1.0,0.0,1e-05]
[1780175706473,56.29,73892.23,0.0,-1.0,0.0,1e-05]
[1780175707230,56.29,73892.23,0.0,-1.0,0.0,1e-05]
[1780175707358,56.29,73892.23,0.0,-1.0,0.0,1e-05]
[1780175711222,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175711709,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175713220,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175713316,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175715223,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175715733,56.29,73891.22,0.0,-1.0,0.0,1e-05]
[1780175719225,56.29,73891.9,0.0,-1.0,0.0,1e-05]
[1780175719358,56.29,73891.9,0.0,-1.0,0.0,1e-05]
[1780175722845,56.29,73891.2,0.0,-1.0,0.0,1e-05]
[1780175722970,56.29,73891.2,0.0,-1.0,0.0,1e-05]
[1780175723224,56.29,73891.2,0.0,-1.0,0.0,1e-05]
[1780175723474,56.29,73891.2,0.0,-1.0,0.0,1e-05]
[1780175723491,56.29,73890.57,0.0,-1.0,0.0,1e-05]
[1780175725222,56.29,73890.43,0.0,-1.0,0.0,1e-05]
[1780175725234,56.29,73890.43,0.0,-1.0,0.0,1e-05]
[1780175727231,56.29,73890.57,0.0,-1.0,0.0,1e-05]
[1780175727237,56.29,73890.57,0.0,-1.0,0.0,1e-05]
[1780175731223,56.29,73890.81,0.0,-1.0,0.0,1e-05]
[1780175731322,56.29,73890.51,0.0,-1.0,0.0,1e-05]
[1780175731771,56.29,73890.51,0.0,-1.0,0.0,1e-05]
[1780175735223,56.29,73890.42,0.0,-1.0,0.0,1e-05]
[1780175735693,56.29,73890.4,0.0,-1.0,0.0,1e-05]
[1780175739222,56.29,73890.37,0.0,-1.0,0.0,1e-05]
[1780175739653,56.29,73890.37,0.0,-1.0,0.0,1e-05]
[1780175741223,56.29,73890.37,0.0,-1.0,0.0,1e-05]
[1780175741720,56.29,73890.37,0.0,-1.0,0.0,1e-05]
[1780175747949,56.29,73890.26,0.0,-1.0,0.0,1e-05]
[1780175752159,56.29,73890.26,0.0,-1.0,0.0,1e-05]
[1780175752221,56.29,73890.26,0.0,-1.0,0.0,1e-05]
[1780175752323,56.29,73890.26,0.0,-1.0,0.0,1e-05]
[1780175763058,56.29,73883.82,0.0,-1.0,0.0,1e-05]
[1780175763934,56.29,73883.82,0.0,-1.0,0.0,1e-05]
[1780175763970,56.29,73883.82,0.0,-1.0,0.0,1e-05]
[1780175763997,56.29,73883.82,0.0,-1.0,0.0,1e-05]
[1780175764065,56.29,73882.5,0.0,-1.0,0.0,1e-05]
[1780175767221,56.29,73882.62,0.0,-1.0,0.0,1e-05]
[1780175767372,56.29,73882.62,0.0,-1.0,0.0,1e-05]
[1780175771224,56.29,73882.67,0.0,-1.0,0.0,1e-05]
[1780175771766,56.29,73882.74,0.0,-1.0,0.0,1e-05]
[1780175773222,56.29,73882.74,0.0,-1.0,0.0,1e-05]
[1780175773307,56.29,73882.74,0.0,-1.0,0.0,1e-05]
[1780175778164,56.29,73886.31,0.0,-1.0,0.0,1e-05]
[1780175779349,56.29,73886.31,0.0,-1.0,0.0,1e-05]
[1780175779369,56.29,73886.31,0.0,-1.0,0.0,1e-05]
[1780175779469,56.29,73886.31,0.0,-1.0,0.0,1e-05]
[1780175782193,56.29,73888.77,0.0,-1.0,0.0,1e-05]
[1780175783541,56.29,73888.77,0.0,-1.0,0.0,1e-05]
[1780175783681,56.29,73889.91,0.0,-1.0,0.0,1e-05]
[1780175783720,56.29,73889.91,0.0,-1.0,0.0,1e-05]
[1780175784429,56.29,73889.91,0.0,-1.0,0.0,1e-05]
[1780175784470,56.29,73889.91,0.0,-1.0,0.0,1e-05]
[1780175784530,56.29,73892.19,0.0,-1.0,0.0,1e-05]
[1780175785213,56.29,73893.72,0.0,-1.0,0.0,1e-05]
[1780175787901,56.29,73894.55,0.0,-1.0,0.0,1e-05]
[1780175787970,56.29,73894.55,0.0,-1.0,0.0,1e-05]
[1780175787988,56.29,73894.55,0.0,-1.0,0.0,1e-05]
[1780175791255,56.29,73894.96,0.0,-1.0,0.0,1e-05]
[1780175796290,56.29,73895.32,0.0,-1.0,0.0,1e-05]
[1780175802332,56.29,73895.32,0.0,-1.0,0.0,1e-05]
[1780175816430,56.29,73895.16,0.0,-1.0,0.0,1e-05]
[1780175823479,56.29,73895.0,0.0,-1.0,0.0,1e-05]
[1780175833549,56.29,73894.81,0.0,-1.0,0.0,1e-05]
[1780175843619,56.29,73894.81,0.0,-1.0,0.0,1e-05]
[1780175848654,56.29,73894.81,0.0,-1.0,0.0,1e-05]
[1780175853689,56.29,73895.5,0.0,-1.0,0.0,1e-05]
[1780175859522,56.29,73894.37,0.0,-1.0,0.0,1e-05]
[1780175865089,56.29,73894.41,0.0,-1.0,0.0,1e-05]
[1780175865220,56.29,73894.41,0.0,-1.0,0.0,1e-05]
[1780175865439,56.29,73894.41,0.0,-1.0,0.0,1e-05]
[1780175870808,56.29,73894.59,0.0,-1.0,0.0,1e-05]
[1780175883899,56.29,73894.8,0.0,-1.0,0.0,1e-05]
[1780175889941,56.29,73894.66,0.0,-1.0,0.0,1e-05]
[1780175894976,56.29,73894.74,0.0,-1.0,0.0,1e-05]
[1780175900014,56.29,73894.68,0.0,-1.0,0.0,1e-05]
[1780175905049,56.29,73894.94,0.0,-1.0,0.0,1e-05]
[1780175910084,56.29,73895.27,0.0,-1.0,0.0,1e-05]
[1780175911091,56.29,73895.2,0.0,-1.0,0.0,1e-05]
[1780175917137,56.29,73894.72,0.0,-1.0,0.0,1e-05]
[1780175923670,56.29,73895.66,0.0,-1.0,0.0,1e-05]
[1780175930183,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780175931231,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780175937278,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780175941306,56.29,73894.25,0.0,-1.0,0.0,1e-05]
[1780175944117,56.29,73894.64,0.0,-1.0,0.0,1e-05]
[1780175944225,56.29,73894.64,0.0,-1.0,0.0,1e-05]
[1780175946303,56.29,73894.47,0.0,-1.0,0.0,1e-05]
[1780175946470,56.29,73894.47,0.0,-1.0,0.0,1e-05]
[1780175946498,56.29,73894.54,0.0,-1.0,0.0,1e-05]
[1780175949363,56.29,73892.23,0.0,-1.0,0.0,1e-05]
[1780175954243,56.29,73892.1,0.0,-1.0,0.0,1e-05]
[1780175954340,56.29,73892.1,0.0,-1.0,0.0,1e-05]
[1780175954470,56.29,73892.1,0.0,-1.0,0.0,1e-05]
[1780175961448,56.29,73892.94,0.0,-1.0,0.0,1e-05]
[1780175966483,56.29,73892.57,0.0,-1.0,0.0,1e-05]
[1780175971518,56.29,73891.19,0.0,-1.0,0.0,1e-05]
[1780175975971,56.29,73891.15,0.0,-1.0,0.0,1e-05]
[1780175976087,56.29,73891.15,0.0,-1.0,0.0,1e-05]
[1780175976220,56.29,73891.15,0.0,-1.0,0.0,1e-05]
[1780175976425,56.29,73891.15,0.0,-1.0,0.0,1e-05]
[1780175976471,56.29,73891.15,0.0,-1.0,0.0,1e-05]
[1780175976554,56.29,73891.26,0.0,-1.0,0.0,1e-05]
[1780175979575,56.29,73889.99,0.0,-1.0,0.0,1e-05]
[1780175986437,56.29,73889.37,0.0,-1.0,0.0,1e-05]
[1780175986470,56.29,73889.37,0.0,-1.0,0.0,1e-05]
[1780175986577,56.29,73889.37,0.0,-1.0,0.0,1e-05]
[1780175986721,56.29,73889.37,0.0,-1.0,0.0,1e-05]
[1780175993673,56.29,73888.41,0.0,-1.0,0.0,1e-05]
[1780175998708,56.29,73888.61,0.0,-1.0,0.0,1e-05]
[1780176001729,56.29,73887.31,0.0,-1.0,0.0,1e-05]
[1780176003335,56.29,73887.51,0.0,-1.0,0.0,1e-05]
[1780176003393,56.29,73887.51,0.0,-1.0,0.0,1e-05]
[1780176003473,56.29,73887.51,0.0,-1.0,0.0,1e-05]
[1780176003921,56.29,73887.26,0.0,-1.0,0.0,1e-05]
[1780176003969,56.29,73887.26,0.0,-1.0,0.0,1e-05]
[1780176005758,56.29,73887.25,0.0,-1.0,0.0,1e-05]
[1780176011802,56.29,73887.46,0.0,-1.0,0.0,1e-05]
[1780176016837,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780176018410,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780176018469,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780176018533,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780176018723,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780176023886,56.29,73886.97,0.0,-1.0,0.0,1e-05]
[1780176027914,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176030531,56.29,73890.51,0.0,-1.0,0.0,1e-05]
[1780176030674,56.29,73890.51,0.0,-1.0,0.0,1e-05]
[1780176030719,56.29,73890.51,0.0,-1.0,0.0,1e-05]
[1780176031558,56.29,73890.47,0.0,-1.0,0.0,1e-05]
[1780176031724,56.29,73890.47,0.0,-1.0,0.0,1e-05]
[1780176031787,56.29,73890.47,0.0,-1.0,0.0,1e-05]
[1780176038162,56.29,73890.15,0.0,-1.0,0.0,1e-05]
[1780176039225,56.29,73890.15,0.0,-1.0,0.0,1e-05]
[1780176045034,56.29,73888.67,0.0,-1.0,0.0,1e-05]
[1780176048055,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176052360,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176052471,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176058126,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176068196,56.29,73890.04,0.0,-1.0,0.0,1e-05]
[1780176073231,56.29,73889.83,0.0,-1.0,0.0,1e-05]
[1780176083301,56.29,73889.83,0.0,-1.0,0.0,1e-05]
[1780176088047,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176088061,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176088220,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176089044,56.29,73889.25,0.0,-1.0,0.0,1e-05]
[1780176089225,56.29,73889.25,0.0,-1.0,0.0,1e-05]
[1780176089343,56.29,73889.16,0.0,-1.0,0.0,1e-05]
[1780176091357,56.29,73889.22,0.0,-1.0,0.0,1e-05]
[1780176099413,56.29,73889.11,0.0,-1.0,0.0,1e-05]
[1780176104968,56.29,73888.65,0.0,-1.0,0.0,1e-05]
[1780176104984,56.29,73888.65,0.0,-1.0,0.0,1e-05]
[1780176105225,56.29,73888.65,0.0,-1.0,0.0,1e-05]
[1780176115147,56.29,73888.27,0.0,-1.0,0.0,1e-05]
[1780176115226,56.29,73888.27,0.0,-1.0,0.0,1e-05]
[1780176121567,56.29,73888.13,0.0,-1.0,0.0,1e-05]
[1780176132644,56.29,73888.2,0.0,-1.0,0.0,1e-05]
[1780176137679,56.29,73888.12,0.0,-1.0,0.0,1e-05]
[1780176142597,56.29,73888.11,0.0,-1.0,0.0,1e-05]
[1780176142723,56.29,73888.11,0.0,-1.0,0.0,1e-05]
[1780176148761,56.29,73888.85,0.0,-1.0,0.0,1e-05]
[1780176151782,56.29,73888.89,0.0,-1.0,0.0,1e-05]
[1780176160561,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176160616,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176160720,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176160802,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176161761,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176161973,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176161811,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176163221,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176163341,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176167223,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176167841,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176171221,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176171393,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176175226,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176175775,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176177222,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176177821,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176181221,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176181411,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176185222,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176185313,56.29,73889.5,0.0,-1.0,0.0,1e-05]
[1780176192064,56.29,73892.37,0.0,-1.0,0.0,1e-05]
[1780176193072,56.29,73894.73,0.0,-1.0,0.0,1e-05]
[1780176195346,56.29,73894.88,0.0,-1.0,0.0,1e-05]
[1780176195458,56.29,73894.88,0.0,-1.0,0.0,1e-05]
[1780176195470,56.29,73894.88,0.0,-1.0,0.0,1e-05]
[1780176197060,56.29,73895.57,0.0,-1.0,0.0,1e-05]
[1780176196092,56.29,73897.2,0.0,-1.0,0.0,1e-05]
[1780176197222,56.29,73897.2,0.0,-1.0,0.0,1e-05]
[1780176197324,56.29,73896.18,0.0,-1.0,0.0,1e-05]
[1780176205155,56.29,73892.57,0.0,-1.0,0.0,1e-05]
[1780176207135,56.29,73892.16,0.0,-1.0,0.0,1e-05]
[1780176207145,56.29,73892.16,0.0,-1.0,0.0,1e-05]
[1780176207226,56.29,73892.16,0.0,-1.0,0.0,1e-05]
[1780176209183,56.29,73894.76,0.0,-1.0,0.0,1e-05]
[1780176212204,56.29,73895.61,0.0,-1.0,0.0,1e-05]
[1780176218246,56.29,73895.84,0.0,-1.0,0.0,1e-05]
[1780176220123,56.29,73895.84,0.0,-1.0,0.0,1e-05]
[1780176220220,56.29,73895.84,0.0,-1.0,0.0,1e-05]
[1780176220259,56.29,73896.75,0.0,-1.0,0.0,1e-05]
[1780176226302,56.29,73896.87,0.0,-1.0,0.0,1e-05]
[1780176228890,56.29,73896.87,0.0,-1.0,0.0,1e-05]
[1780176228900,56.29,73896.87,0.0,-1.0,0.0,1e-05]
[1780176228970,56.29,73896.87,0.0,-1.0,0.0,1e-05]
[1780176229071,56.29,73896.87,0.0,-1.0,0.0,1e-05]
[1780176229323,56.29,73893.62,0.0,-1.0,0.0,1e-05]
[1780176230330,56.29,73892.19,0.0,-1.0,0.0,1e-05]
[1780176231222,56.29,73892.19,0.0,-1.0,0.0,1e-05]
[1780176231323,56.29,73892.19,0.0,-1.0,0.0,1e-05]
[1780176232344,56.29,73894.35,0.0,-1.0,0.0,1e-05]
[1780176235437,56.29,73895.34,0.0,-1.0,0.0,1e-05]
[1780176235464,56.29,73900.54,0.0,-1.0,0.0,1e-05]
[1780176236269,56.29,73900.54,0.0,-1.0,0.0,1e-05]
[1780176236341,56.29,73900.54,0.0,-1.0,0.0,1e-05]
[1780176236475,56.29,73901.93,0.0,-1.0,0.0,1e-05]
[1780176238624,56.29,73901.51,0.0,-1.0,0.0,1e-05]
[1780176238755,56.29,73901.51,0.0,-1.0,0.0,1e-05]
[1780176240728,56.29,73901.58,0.0,-1.0,0.0,1e-05]
[1780176240826,56.29,73902.72,0.0,-1.0,0.0,1e-05]
[1780176241160,56.29,73902.72,0.0,-1.0,0.0,1e-05]
[1780176242723,56.29,73902.86,0.0,-1.0,0.0,1e-05]
[1780176242775,56.29,73902.86,0.0,-1.0,0.0,1e-05]
[1780176244729,56.29,73902.99,0.0,-1.0,0.0,1e-05]
[1780176245515,56.29,73901.96,0.0,-1.0,0.0,1e-05]
[1780176246724,56.29,73901.56,0.0,-1.0,0.0,1e-05]
[1780176246887,56.29,73901.56,0.0,-1.0,0.0,1e-05]
[1780176250723,56.29,73901.61,0.0,-1.0,0.0,1e-05]
[1780176250734,56.29,73901.61,0.0,-1.0,0.0,1e-05]
[1780176252343,56.29,73900.86,0.0,-1.0,0.0,1e-05]
[1780176252469,56.29,73900.86,0.0,-1.0,0.0,1e-05]
[1780176252571,56.29,73901.01,0.0,-1.0,0.0,1e-05]
[1780176254722,56.29,73900.75,0.0,-1.0,0.0,1e-05]
[1780176255043,56.29,73900.75,0.0,-1.0,0.0,1e-05]
[1780176256512,56.29,73894.14,0.0,-1.0,0.0,1e-05]
[1780176257711,56.29,73894.14,0.0,-1.0,0.0,1e-05]
[1780176257720,56.29,73894.14,0.0,-1.0,0.0,1e-05]
[1780176257847,56.29,73894.14,0.0,-1.0,0.0,1e-05]
[1780176257878,56.29,73892.32,0.0,-1.0,0.0,1e-05]
[1780176259985,56.29,73893.37,0.0,-1.0,0.0,1e-05]
[1780176260074,56.29,73893.44,0.0,-1.0,0.0,1e-05]
[1780176260204,56.29,73893.44,0.0,-1.0,0.0,1e-05]
[1780176260729,56.29,73893.44,0.0,-1.0,0.0,1e-05]
[1780176261056,56.29,73893.44,0.0,-1.0,0.0,1e-05]
[1780176262554,56.29,73891.02,0.0,-1.0,0.0,1e-05]
[1780176264723,56.29,73891.21,0.0,-1.0,0.0,1e-05]
[1780176264867,56.29,73891.21,0.0,-1.0,0.0,1e-05]
[1780176268725,56.29,73891.21,0.0,-1.0,0.0,1e-05]
[1780176269344,56.29,73890.87,0.0,-1.0,0.0,1e-05]
[1780176271617,56.29,73883.77,0.0,-1.0,0.0,1e-05]
[1780176272509,56.29,73883.77,0.0,-1.0,0.0,1e-05]
[1780176272722,56.29,73883.77,0.0,-1.0,0.0,1e-05]
[1780176272878,56.29,73883.77,0.0,-1.0,0.0,1e-05]
[1780176274723,56.29,73883.1,0.0,-1.0,0.0,1e-05]
[1780176274878,56.29,73883.1,0.0,-1.0,0.0,1e-05]
[1780176275866,56.29,73883.13,0.0,-1.0,0.0,1e-05]
[1780176275970,56.29,73883.13,0.0,-1.0,0.0,1e-05]
[1780176276071,56.29,73883.13,0.0,-1.0,0.0,1e-05]
[1780176276652,56.29,73886.04,0.0,-1.0,0.0,1e-05]
[1780176278722,56.29,73886.09,0.0,-1.0,0.0,1e-05]
[1780176278863,56.29,73886.09,0.0,-1.0,0.0,1e-05]
[1780176280723,56.29,73886.46,0.0,-1.0,0.0,1e-05]
[1780176280929,56.29,73886.46,0.0,-1.0,0.0,1e-05]
[1780176284720,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176284931,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176285342,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176286724,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176287399,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176287525,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176288543,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176288719,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176288813,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176290727,56.29,73886.59,0.0,-1.0,0.0,1e-05]
[1780176296793,56.29,73888.76,0.0,-1.0,0.0,1e-05]
[1780176298807,56.29,73893.34,0.0,-1.0,0.0,1e-05]
[1780176299814,56.29,73894.51,0.0,-1.0,0.0,1e-05]
[1780176302657,56.29,73895.4,0.0,-1.0,0.0,1e-05]
[1780176302722,56.29,73895.4,0.0,-1.0,0.0,1e-05]
[1780176302726,56.29,73895.4,0.0,-1.0,0.0,1e-05]
[1780176305420,56.29,73895.39,0.0,-1.0,0.0,1e-05]
[1780176305472,56.29,73895.39,0.0,-1.0,0.0,1e-05]
[1780176305856,56.29,73895.3,0.0,-1.0,0.0,1e-05]
[1780176306722,56.29,73895.3,0.0,-1.0,0.0,1e-05]
[1780176306812,56.29,73895.3,0.0,-1.0,0.0,1e-05]
[1780176308721,56.29,73895.35,0.0,-1.0,0.0,1e-05]
[1780176308730,56.29,73895.35,0.0,-1.0,0.0,1e-05]
[1780176309884,56.29,73891.34,0.0,-1.0,0.0,1e-05]
[1780176310723,56.29,73891.34,0.0,-1.0,0.0,1e-05]
[1780176310801,56.29,73891.34,0.0,-1.0,0.0,1e-05]
[1780176313551,56.29,73891.54,0.0,-1.0,0.0,1e-05]
[1780176313671,56.29,73891.54,0.0,-1.0,0.0,1e-05]
[1780176313722,56.29,73891.54,0.0,-1.0,0.0,1e-05]
[1780176313852,56.29,73891.54,0.0,-1.0,0.0,1e-05]
[1780176313912,56.29,73894.37,0.0,-1.0,0.0,1e-05]
[1780176315059,56.29,73894.37,0.0,-1.0,0.0,1e-05]
[1780176316204,56.29,73895.03,0.0,-1.0,0.0,1e-05]
[1780176316219,56.29,73895.03,0.0,-1.0,0.0,1e-05]
[1780176316722,56.29,73895.03,0.0,-1.0,0.0,1e-05]
[1780176316933,56.29,73895.06,0.0,-1.0,0.0,1e-05]
[1780176319891,56.29,73895.1,0.0,-1.0,0.0,1e-05]
[1780176320723,56.29,73895.1,0.0,-1.0,0.0,1e-05]
[1780176320881,56.29,73895.1,0.0,-1.0,0.0,1e-05]
[1780176322722,56.29,73895.1,0.0,-1.0,0.0,1e-05]
[1780176323027,56.29,73895.1,0.0,-1.0,0.0,1e-05]
[1780176326725,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176326861,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176327125,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176327174,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176327223,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176328724,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176328948,56.29,73895.54,0.0,-1.0,0.0,1e-05]
[1780176330728,56.29,73895.7,0.0,-1.0,0.0,1e-05]
[1780176331023,56.29,73895.7,0.0,-1.0,0.0,1e-05]
[1780176331035,56.29,73895.93,0.0,-1.0,0.0,1e-05]
[1780176334723,56.29,73896.01,0.0,-1.0,0.0,1e-05]
[1780176335296,56.29,73896.05,0.0,-1.0,0.0,1e-05]
[1780176338841,56.29,73896.0,0.0,-1.0,0.0,1e-05]
[1780176338968,56.29,73896.0,0.0,-1.0,0.0,1e-05]
[1780176339224,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780176339743,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780176339971,56.29,73895.59,0.0,-1.0,0.0,1e-05]
[1780176340098,56.29,73895.21,0.0,-1.0,0.0,1e-05]
[1780176343171,56.29,73895.17,0.0,-1.0,0.0,1e-05]
[1780176343119,56.29,73898.38,0.0,-1.0,0.0,1e-05]
[1780176343219,56.29,73898.38,0.0,-1.0,0.0,1e-05]
[1780176343228,56.29,73898.38,0.0,-1.0,0.0,1e-05]
[1780176343469,56.29,73898.38,0.0,-1.0,0.0,1e-05]
[1780176344126,56.29,73899.75,0.0,-1.0,0.0,1e-05]
[1780176349162,56.29,73900.8,0.0,-1.0,0.0,1e-05]
[1780176355204,56.29,73901.26,0.0,-1.0,0.0,1e-05]
[1780176363114,56.29,73902.18,0.0,-1.0,0.0,1e-05]
[1780176363221,56.29,73902.18,0.0,-1.0,0.0,1e-05]
[1780176363232,56.29,73902.18,0.0,-1.0,0.0,1e-05]
[1780176367393,56.29,73903.04,0.0,-1.0,0.0,1e-05]
[1780176367469,56.29,73903.04,0.0,-1.0,0.0,1e-05]
[1780176367834,56.29,73903.04,0.0,-1.0,0.0,1e-05]
[1780176372865,56.29,73902.24,0.0,-1.0,0.0,1e-05]
[1780176374337,56.29,73903.62,0.0,-1.0,0.0,1e-05]
[1780176379372,56.29,73903.34,0.0,-1.0,0.0,1e-05]
[1780176385890,56.29,73903.39,0.0,-1.0,0.0,1e-05]
[1780176385970,56.29,73903.39,0.0,-1.0,0.0,1e-05]
[1780176385991,56.29,73903.39,0.0,-1.0,0.0,1e-05]
[1780176391455,56.29,73903.46,0.0,-1.0,0.0,1e-05]
[1780176397498,56.29,73903.51,0.0,-1.0,0.0,1e-05]
[1780176402533,56.29,73903.46,0.0,-1.0,0.0,1e-05]
[1780176403540,56.29,73899.77,0.0,-1.0,0.0,1e-05]
[1780176409582,56.29,73899.71,0.0,-1.0,0.0,1e-05]
[1780176414617,56.29,73899.74,0.0,-1.0,0.0,1e-05]
[1780176425700,56.29,73899.7,0.0,-1.0,0.0,1e-05]
[1780176432749,56.29,73894.58,0.0,-1.0,0.0,1e-05]
[1780176433756,56.29,73891.24,0.0,-1.0,0.0,1e-05]
[1780176434722,56.29,73891.24,0.0,-1.0,0.0,1e-05]
[1780176434896,56.29,73891.24,0.0,-1.0,0.0,1e-05]
[1780176438790,56.29,73893.48,0.0,-1.0,0.0,1e-05]
[1780176440848,56.29,73893.81,0.0,-1.0,0.0,1e-05]
[1780176440970,56.29,73893.81,0.0,-1.0,0.0,1e-05]
[1780176441071,56.29,73894.82,0.0,-1.0,0.0,1e-05]
[1780176446847,56.29,73894.75,0.0,-1.0,0.0,1e-05]
[1780176451882,56.29,73894.77,0.0,-1.0,0.0,1e-05]
[1780176454903,56.29,73896.38,0.0,-1.0,0.0,1e-05]
[1780176461952,56.29,73896.07,0.0,-1.0,0.0,1e-05]
[1780176469001,56.29,73896.17,0.0,-1.0,0.0,1e-05]
[1780176474035,56.29,73896.02,0.0,-1.0,0.0,1e-05]
[1780176480078,56.29,73896.41,0.0,-1.0,0.0,1e-05]
[1780176486120,56.29,73896.11,0.0,-1.0,0.0,1e-05]
[1780176494176,56.29,73896.22,0.0,-1.0,0.0,1e-05]
[1780176503239,56.29,73896.75,0.0,-1.0,0.0,1e-05]
[1780176508274,56.29,73896.82,0.0,-1.0,0.0,1e-05]
[1780176512302,56.29,73896.89,0.0,-1.0,0.0,1e-05]
[1780176517337,56.29,73896.81,0.0,-1.0,0.0,1e-05]
[1780176523379,56.29,73896.78,0.0,-1.0,0.0,1e-05]
[1780176528417,56.29,73896.25,0.0,-1.0,0.0,1e-05]
[1780176530434,56.29,73895.09,0.0,-1.0,0.0,1e-05]
[1780176536475,56.29,73895.37,0.0,-1.0,0.0,1e-05]
[1780176541511,56.29,73896.27,0.0,-1.0,0.0,1e-05]
[1780176547552,56.29,73896.29,0.0,-1.0,0.0,1e-05]
[1780176552588,56.29,73895.62,0.0,-1.0,0.0,1e-05]
[1780176553604,56.29,73897.02,0.0,-1.0,0.0,1e-05]
[1780176554609,56.29,73905.79,0.0,-1.0,0.0,1e-05]
[1780176555616,56.29,73910.63,0.0,-1.0,0.0,1e-05]
[1780176560651,56.29,73911.34,0.0,-1.0,0.0,1e-05]
[1780176565687,56.29,73912.07,0.0,-1.0,0.0,1e-05]
[1780176570721,56.29,73912.38,0.0,-1.0,0.0,1e-05]
[1780176571729,56.29,73912.42,0.0,-1.0,0.0,1e-05]
[1780176576764,56.29,73913.04,0.0,-1.0,0.0,1e-05]
[1780176578267,56.29,73913.04,0.0,-1.0,0.0,1e-05]
[1780176578724,56.29,73912.74,0.0,-1.0,0.0,1e-05]
[1780176579785,56.29,73910.39,0.0,-1.0,0.0,1e-05]
[1780176584278,56.29,73910.3,0.0,-1.0,0.0,1e-05]
[1780176584472,56.29,73910.3,0.0,-1.0,0.0,1e-05]
[1780176586835,56.29,73909.22,0.0,-1.0,0.0,1e-05]
[1780176590039,56.29,73908.31,0.0,-1.0,0.0,1e-05]
[1780176590222,56.29,73908.31,0.0,-1.0,0.0,1e-05]
[1780176590324,56.29,73908.34,0.0,-1.0,0.0,1e-05]
[1780176590744,56.29,73908.34,0.0,-1.0,0.0,1e-05]
[1780176590870,56.29,73908.34,0.0,-1.0,0.0,1e-05]
[1780176590970,56.29,73908.34,0.0,-1.0,0.0,1e-05]
[1780176595898,56.29,73906.64,0.0,-1.0,0.0,1e-05]
[1780176598919,56.29,73904.85,0.0,-1.0,0.0,1e-05]
[1780176599926,56.29,73899.62,0.0,-1.0,0.0,1e-05]
[1780176600933,56.29,73897.23,0.0,-1.0,0.0,1e-05]
[1780176605969,56.29,73898.79,0.0,-1.0,0.0,1e-05]
[1780176607577,56.29,73899.23,0.0,-1.0,0.0,1e-05]
[1780176607720,56.29,73899.23,0.0,-1.0,0.0,1e-05]
[1780176607983,56.29,73899.37,0.0,-1.0,0.0,1e-05]
[1780176609751,56.29,73899.37,0.0,-1.0,0.0,1e-05]
[1780176609776,56.29,73899.37,0.0,-1.0,0.0,1e-05]
[1780176609971,56.29,73899.37,0.0,-1.0,0.0,1e-05]
[1780176611004,56.29,73898.2,0.0,-1.0,0.0,1e-05]
[1780176618053,56.29,73898.28,0.0,-1.0,0.0,1e-05]
[1780176627116,56.29,73898.34,0.0,-1.0,0.0,1e-05]
[1780176631144,56.29,73898.1,0.0,-1.0,0.0,1e-05]
[1780176632151,56.29,73896.55,0.0,-1.0,0.0,1e-05]
[1780176637246,56.29,73896.85,0.0,-1.0,0.0,1e-05]
[1780176637593,56.29,73896.85,0.0,-1.0,0.0,1e-05]
[1780176646248,56.29,73896.85,0.0,-1.0,0.0,1e-05]
[1780176651284,56.29,73896.78,0.0,-1.0,0.0,1e-05]
[1780176657328,56.29,73896.85,0.0,-1.0,0.0,1e-05]
[1780176662361,56.29,73896.77,0.0,-1.0,0.0,1e-05]
[1780176666301,56.29,73896.76,0.0,-1.0,0.0,1e-05]
[1780176668729,56.29,73896.74,0.0,-1.0,0.0,1e-05]
[1780176673438,56.29,73897.98,0.0,-1.0,0.0,1e-05]
[1780176674051,56.29,73897.98,0.0,-1.0,0.0,1e-05]
[1780176674220,56.29,73897.98,0.0,-1.0,0.0,1e-05]
[1780176674445,56.29,73898.02,0.0,-1.0,0.0,1e-05]
[1780176683508,56.29,73898.18,0.0,-1.0,0.0,1e-05]
[1780176685618,56.29,73898.03,0.0,-1.0,0.0,1e-05]
[1780176685722,56.29,73898.03,0.0,-1.0,0.0,1e-05]
[1780176687536,56.29,73895.13,0.0,-1.0,0.0,1e-05]
[1780176689096,56.29,73894.79,0.0,-1.0,0.0,1e-05]
[1780176689220,56.29,73894.79,0.0,-1.0,0.0,1e-05]
[1780176689321,56.29,73894.79,0.0,-1.0,0.0,1e-05]
[1780176690419,56.29,73894.79,0.0,-1.0,0.0,1e-05]
[1780176690471,56.29,73894.79,0.0,-1.0,0.0,1e-05]
[1780176691564,56.29,73894.29,0.0,-1.0,0.0,1e-05]
[1780176695760,56.29,73894.32,0.0,-1.0,0.0,1e-05]
[1780176695970,56.29,73894.32,0.0,-1.0,0.0,1e-05]
[1780176706670,56.29,73894.53,0.0,-1.0,0.0,1e-05]
[1780176711706,56.29,73894.64,0.0,-1.0,0.0,1e-05]
[1780176719249,56.29,73894.72,0.0,-1.0,0.0,1e-05]
[1780176720477,56.29,73894.72,0.0,-1.0,0.0,1e-05]
[1780176720537,56.29,73894.72,0.0,-1.0,0.0,1e-05]
[1780176720727,56.29,73894.72,0.0,-1.0,0.0,1e-05]
[1780176725804,56.29,73893.8,0.0,-1.0,0.0,1e-05]
[1780176730137,56.29,73893.2,0.0,-1.0,0.0,1e-05]
[1780176730220,56.29,73893.2,0.0,-1.0,0.0,1e-05]
[1780176730236,56.29,73893.2,0.0,-1.0,0.0,1e-05]
[1780176730653,56.29,73893.2,0.0,-1.0,0.0,1e-05]
[1780176730721,56.29,73893.2,0.0,-1.0,0.0,1e-05]
[1780176738895,56.29,73892.47,0.0,-1.0,0.0,1e-05]
[1780176741543,56.29,73892.47,0.0,-1.0,0.0,1e-05]
[1780176741576,56.29,73891.75,0.0,-1.0,0.0,1e-05]
[1780176741721,56.29,73891.75,0.0,-1.0,0.0,1e-05]
[1780176742134,56.29,73891.75,0.0,-1.0,0.0,1e-05]
[1780176742221,56.29,73891.75,0.0,-1.0,0.0,1e-05]
[1780176747959,56.29,73891.46,0.0,-1.0,0.0,1e-05]
[1780176756531,56.29,73891.49,0.0,-1.0,0.0,1e-05]
[1780176756579,56.29,73891.49,0.0,-1.0,0.0,1e-05]
[1780176756731,56.29,73891.49,0.0,-1.0,0.0,1e-05]
[1780176764070,56.29,73892.09,0.0,-1.0,0.0,1e-05]
[1780176769105,56.29,73890.72,0.0,-1.0,0.0,1e-05]
[1780176773771,56.29,73890.86,0.0,-1.0,0.0,1e-05]
[1780176773969,56.29,73890.86,0.0,-1.0,0.0,1e-05]
[1780176774340,56.29,73890.86,0.0,-1.0,0.0,1e-05]
[1780176774472,56.29,73890.86,0.0,-1.0,0.0,1e-05]
[1780176774479,56.29,73890.86,0.0,-1.0,0.0,1e-05]
[1780176774556,56.29,73891.18,0.0,-1.0,0.0,1e-05]
[1780176774725,56.29,73891.18,0.0,-1.0,0.0,1e-05]
[1780176780183,56.29,73891.19,0.0,-1.0,0.0,1e-05]
[1780176787232,56.29,73891.77,0.0,-1.0,0.0,1e-05]
[1780176798309,56.29,73891.97,0.0,-1.0,0.0,1e-05]
[1780176802337,56.29,73890.92,0.0,-1.0,0.0,1e-05]
[1780176809386,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176814421,56.29,73891.03,0.0,-1.0,0.0,1e-05]
[1780176817559,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176817575,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176817719,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176818103,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176818115,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176818221,56.29,73890.98,0.0,-1.0,0.0,1e-05]
[1780176823484,56.29,73890.92,0.0,-1.0,0.0,1e-05]
[1780176829986,56.29,73890.92,0.0,-1.0,0.0,1e-05]
[1780176832725,56.29,73890.89,0.0,-1.0,0.0,1e-05]
[1780176833389,56.29,73890.89,0.0,-1.0,0.0,1e-05]
[1780176833471,56.29,73890.89,0.0,-1.0,0.0,1e-05]
[1780176833488,56.29,73890.89,0.0,-1.0,0.0,1e-05]
[1780176843624,56.29,73890.92,0.0,-1.0,0.0,1e-05]
[1780176848405,56.29,73890.9,0.0,-1.0,0.0,1e-05]
[1780176848470,56.29,73890.9,0.0,-1.0,0.0,1e-05]
[1780176856715,56.29,73890.9,0.0,-1.0,0.0,1e-05]
[1780176863764,56.29,73890.66,0.0,-1.0,0.0,1e-05]
[1780176868801,56.29,73890.94,0.0,-1.0,0.0,1e-05]
[1780176871822,56.29,73891.01,0.0,-1.0,0.0,1e-05]
[1780176882901,56.29,73891.08,0.0,-1.0,0.0,1e-05]
[1780176891964,56.29,73891.07,0.0,-1.0,0.0,1e-05]
[1780176902037,56.29,73891.12,0.0,-1.0,0.0,1e-05]
[1780176907072,56.29,73890.88,0.0,-1.0,0.0,1e-05]
[1780176913114,56.29,73890.69,0.0,-1.0,0.0,1e-05]
[1780176915128,56.29,73887.38,0.0,-1.0,0.0,1e-05]
[1780176918706,56.29,73886.54,0.0,-1.0,0.0,1e-05]
[1780176918724,56.29,73886.54,0.0,-1.0,0.0,1e-05]
[1780176918745,56.29,73886.51,0.0,-1.0,0.0,1e-05]
[1780176919717,56.29,73886.51,0.0,-1.0,0.0,1e-05]
[1780176919788,56.29,73886.51,0.0,-1.0,0.0,1e-05]
[1780176919973,56.29,73886.47,0.0,-1.0,0.0,1e-05]
[1780176925198,56.29,73886.26,0.0,-1.0,0.0,1e-05]
[1780176926205,56.29,73880.53,0.0,-1.0,0.0,1e-05]
[1780176927211,56.29,73879.43,0.0,-1.0,0.0,1e-05]
[1780176928555,56.29,73879.43,0.0,-1.0,0.0,1e-05]
[1780176928721,56.29,73879.43,0.0,-1.0,0.0,1e-05]
[1780176928823,56.29,73879.11,0.0,-1.0,0.0,1e-05]
[1780176929421,56.29,73879.11,0.0,-1.0,0.0,1e-05]
[1780176929431,56.29,73879.11,0.0,-1.0,0.0,1e-05]
[1780176929470,56.29,73879.11,0.0,-1.0,0.0,1e-05]
[1780176931240,56.29,73879.14,0.0,-1.0,0.0,1e-05]
[1780176933874,56.29,73879.14,0.0,-1.0,0.0,1e-05]
[1780176939296,56.29,73878.97,0.0,-1.0,0.0,1e-05]
[1780176940782,56.29,73878.97,0.0,-1.0,0.0,1e-05]
[1780176940803,56.29,73878.0,0.0,-1.0,0.0,1e-05]
[1780176940969,56.29,73878.0,0.0,-1.0,0.0,1e-05]
[1780176941704,56.29,73878.0,0.0,-1.0,0.0,1e-05]
[1780176941722,56.29,73878.0,0.0,-1.0,0.0,1e-05]
[1780176941847,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780176941971,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780176947352,56.29,73876.16,0.0,-1.0,0.0,1e-05]
[1780176948359,56.29,73875.07,0.0,-1.0,0.0,1e-05]
[1780176953609,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176953720,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176953821,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176954437,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176954471,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176954502,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176954725,56.29,73874.78,0.0,-1.0,0.0,1e-05]
[1780176965479,56.29,73874.43,0.0,-1.0,0.0,1e-05]
[1780176966366,56.29,73874.43,0.0,-1.0,0.0,1e-05]
[1780176968729,56.29,73874.43,0.0,-1.0,0.0,1e-05]
[1780176969872,56.29,73874.43,0.0,-1.0,0.0,1e-05]
[1780176969971,56.29,73874.27,0.0,-1.0,0.0,1e-05]
[1780176970713,56.29,73874.27,0.0,-1.0,0.0,1e-05]
[1780176970725,56.29,73874.27,0.0,-1.0,0.0,1e-05]
[1780176970777,56.29,73874.23,0.0,-1.0,0.0,1e-05]
[1780176971521,56.29,73873.05,0.0,-1.0,0.0,1e-05]
[1780176980583,56.29,73873.43,0.0,-1.0,0.0,1e-05]
[1780176984148,56.29,73873.59,0.0,-1.0,0.0,1e-05]
[1780176984220,56.29,73873.59,0.0,-1.0,0.0,1e-05]
[1780176984255,56.29,73873.59,0.0,-1.0,0.0,1e-05]
[1780176984470,56.29,73873.59,0.0,-1.0,0.0,1e-05]
[1780176989647,56.29,73873.34,0.0,-1.0,0.0,1e-05]
[1780176990374,56.29,73873.34,0.0,-1.0,0.0,1e-05]
[1780176991661,56.29,73873.66,0.0,-1.0,0.0,1e-05]
[1780176992728,56.29,73873.66,0.0,-1.0,0.0,1e-05]
[1780176994682,56.29,73870.15,0.0,-1.0,0.0,1e-05]
[1780176996449,56.29,73869.32,0.0,-1.0,0.0,1e-05]
[1780176996470,56.29,73869.32,0.0,-1.0,0.0,1e-05]
[1780176996697,56.29,73865.51,0.0,-1.0,0.0,1e-05]
[1780176997379,56.29,73865.51,0.0,-1.0,0.0,1e-05]
[1780176997472,56.29,73865.51,0.0,-1.0,0.0,1e-05]
[1780177001504,56.29,73865.22,0.0,-1.0,0.0,1e-05]
[1780177001721,56.29,73865.22,0.0,-1.0,0.0,1e-05]
[1780177004997,56.29,73865.29,0.0,-1.0,0.0,1e-05]
[1780177005222,56.29,73865.29,0.0,-1.0,0.0,1e-05]
[1780177010795,56.29,73865.41,0.0,-1.0,0.0,1e-05]
[1780177016633,56.29,73865.34,0.0,-1.0,0.0,1e-05]
[1780177021872,56.29,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023615,56.29,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023726,56.29,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023734,56.29,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023970,56.29,73865.44,0.0,-1.0,0.0,1e-05]
[1780177028928,56.29,73866.99,0.0,-1.0,0.0,1e-05]
[1780177029941,56.29,73869.41,0.0,-1.0,0.0,1e-05]
[1780177031081,56.29,73869.41,0.0,-1.0,0.0,1e-05]
[1780177031219,56.29,73869.41,0.0,-1.0,0.0,1e-05]
[1780177031288,56.29,73870.05,0.0,-1.0,0.0,1e-05]
[1780177032048,56.29,73870.05,0.0,-1.0,0.0,1e-05]
[1780177032103,56.29,73870.05,0.0,-1.0,0.0,1e-05]
[1780177032222,56.29,73870.05,0.0,-1.0,0.0,1e-05]
[1780177041020,56.29,73870.7,0.0,-1.0,0.0,1e-05]
[1780177042893,56.29,73870.7,0.0,-1.0,0.0,1e-05]
[1780177042936,56.29,73874.42,0.0,-1.0,0.0,1e-05]
[1780177042970,56.29,73874.42,0.0,-1.0,0.0,1e-05]
[1780177043840,56.29,73874.42,0.0,-1.0,0.0,1e-05]
[1780177043851,56.29,73874.42,0.0,-1.0,0.0,1e-05]
[1780177043937,56.29,73875.63,0.0,-1.0,0.0,1e-05]
[1780177043971,56.29,73875.63,0.0,-1.0,0.0,1e-05]
[1780177049076,56.29,73876.07,0.0,-1.0,0.0,1e-05]
[1780177052893,56.29,73875.96,0.0,-1.0,0.0,1e-05]
[1780177052930,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177052970,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177053468,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177053538,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177053722,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177053724,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177062167,56.29,73877.2,0.0,-1.0,0.0,1e-05]
[1780177063599,56.29,73877.2,0.0,-1.0,0.0,1e-05]
[1780177063720,56.29,73877.2,0.0,-1.0,0.0,1e-05]
[1780177063740,56.29,73877.21,0.0,-1.0,0.0,1e-05]
[1780177064831,56.29,73877.21,0.0,-1.0,0.0,1e-05]
[1780177064848,56.29,73877.21,0.0,-1.0,0.0,1e-05]
[1780177064970,56.29,73877.21,0.0,-1.0,0.0,1e-05]
[1780177075257,56.29,73877.22,0.0,-1.0,0.0,1e-05]
[1780177076408,56.29,73877.22,0.0,-1.0,0.0,1e-05]
[1780177076724,56.29,73877.22,0.0,-1.0,0.0,1e-05]
[1780177081459,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780177081470,56.29,73877.04,0.0,-1.0,0.0,1e-05]
[1780177082551,56.29,73877.15,0.0,-1.0,0.0,1e-05]
[1780177082721,56.29,73877.15,0.0,-1.0,0.0,1e-05]
[1780177082811,56.29,73878.0,0.0,-1.0,0.0,1e-05]
[1780177086335,56.29,73878.75,0.0,-1.0,0.0,1e-05]
[1780177091371,56.29,73878.76,0.0,-1.0,0.0,1e-05]
[1780177095354,56.29,73878.77,0.0,-1.0,0.0,1e-05]
[1780177095472,56.29,73878.77,0.0,-1.0,0.0,1e-05]
[1780177095483,56.29,73878.77,0.0,-1.0,0.0,1e-05]
[1780177095722,56.29,73878.77,0.0,-1.0,0.0,1e-05]
[1780177105467,56.29,73878.72,0.0,-1.0,0.0,1e-05]
[1780177112517,56.29,73878.74,0.0,-1.0,0.0,1e-05]
[1780177118559,56.29,73878.87,0.0,-1.0,0.0,1e-05]
[1780177124601,56.29,73878.95,0.0,-1.0,0.0,1e-05]
[1780177128090,56.29,73878.99,0.0,-1.0,0.0,1e-05]
[1780177128220,56.29,73878.99,0.0,-1.0,0.0,1e-05]
[1780177128629,56.29,73879.2,0.0,-1.0,0.0,1e-05]
[1780177129084,56.29,73879.2,0.0,-1.0,0.0,1e-05]
[1780177129221,56.29,73879.2,0.0,-1.0,0.0,1e-05]
[1780177129232,56.29,73879.2,0.0,-1.0,0.0,1e-05]
[1780177129471,56.29,73879.2,0.0,-1.0,0.0,1e-05]
[1780177132467,56.29,73879.0,0.0,-1.0,0.0,1e-05]
[1780177132726,56.29,73879.0,0.0,-1.0,0.0,1e-05]
[1780177136185,56.29,73878.93,0.0,-1.0,0.0,1e-05]
[1780177136219,56.29,73878.93,0.0,-1.0,0.0,1e-05]
[1780177139222,56.29,73878.93,0.0,-1.0,0.0,1e-05]
[1780177143545,56.29,73879.23,0.0,-1.0,0.0,1e-05]
[1780177143721,56.29,73879.23,0.0,-1.0,0.0,1e-05]
[1780177149659,56.29,73879.85,0.0,-1.0,0.0,1e-05]
[1780177149729,56.29,73879.85,0.0,-1.0,0.0,1e-05]
[1780177159848,56.29,73884.27,0.0,-1.0,0.0,1e-05]
[1780177160855,56.29,73885.7,0.0,-1.0,0.0,1e-05]
[1780177161719,56.29,73885.7,0.0,-1.0,0.0,1e-05]
[1780177161862,56.29,73887.01,0.0,-1.0,0.0,1e-05]
[1780177162724,56.29,73887.01,0.0,-1.0,0.0,1e-05]
[1780177163084,56.29,73887.0,0.0,-1.0,0.0,1e-05]
[1780177163219,56.29,73887.0,0.0,-1.0,0.0,1e-05]
[1780177163876,56.29,73886.34,0.0,-1.0,0.0,1e-05]
[1780177168977,56.29,73886.8,0.0,-1.0,0.0,1e-05]
[1780177169057,56.29,73886.8,0.0,-1.0,0.0,1e-05]
[1780177169222,56.29,73886.96,0.0,-1.0,0.0,1e-05]
[1780177171932,56.29,73887.24,0.0,-1.0,0.0,1e-05]
[1780177178982,56.29,73887.34,0.0,-1.0,0.0,1e-05]
[1780177179423,56.29,73887.34,0.0,-1.0,0.0,1e-05]
[1780177180736,56.29,73887.35,0.0,-1.0,0.0,1e-05]
[1780177184668,56.29,73887.35,0.0,-1.0,0.0,1e-05]
[1780177184724,56.29,73887.35,0.0,-1.0,0.0,1e-05]
[1780177191067,56.29,73886.88,0.0,-1.0,0.0,1e-05]
[1780177201138,56.29,73887.22,0.0,-1.0,0.0,1e-05]
[1780177203152,56.29,73886.39,0.0,-1.0,0.0,1e-05]
[1780177208186,56.29,73886.48,0.0,-1.0,0.0,1e-05]
[1780177209194,56.29,73887.19,0.0,-1.0,0.0,1e-05]
[1780177215236,56.29,73887.52,0.0,-1.0,0.0,1e-05]
[1780177217249,56.29,73888.2,0.0,-1.0,0.0,1e-05]
[1780177219009,56.29,73888.2,0.0,-1.0,0.0,1e-05]
[1780177219110,56.29,73888.26,0.0,-1.0,0.0,1e-05]
[1780177219220,56.29,73888.26,0.0,-1.0,0.0,1e-05]
[1780177219264,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780177220528,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780177220723,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780177220731,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780177220970,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780177228232,56.29,73888.76,0.0,-1.0,0.0,1e-05]
[1780177228469,56.29,73888.76,0.0,-1.0,0.0,1e-05]
[1780177228794,56.29,73888.81,0.0,-1.0,0.0,1e-05]
[1780177230138,56.29,73888.98,0.0,-1.0,0.0,1e-05]
[1780177230204,56.29,73888.98,0.0,-1.0,0.0,1e-05]
[1780177230221,56.29,73888.98,0.0,-1.0,0.0,1e-05]
[1780177231348,56.29,73890.39,0.0,-1.0,0.0,1e-05]
[1780177232355,56.29,73891.33,0.0,-1.0,0.0,1e-05]
[1780177235269,56.29,73891.36,0.0,-1.0,0.0,1e-05]
[1780177235469,56.29,73891.36,0.0,-1.0,0.0,1e-05]
[1780177235475,56.29,73892.65,0.0,-1.0,0.0,1e-05]
[1780177237389,56.29,73893.24,0.0,-1.0,0.0,1e-05]
[1780177238702,56.29,73893.24,0.0,-1.0,0.0,1e-05]
[1780177238727,56.29,73893.24,0.0,-1.0,0.0,1e-05]
[1780177238878,56.29,73893.24,0.0,-1.0,0.0,1e-05]
[1780177238970,56.29,73893.24,0.0,-1.0,0.0,1e-05]
[1780177240411,56.29,73894.55,0.0,-1.0,0.0,1e-05]
[1780177245446,56.29,73895.25,0.0,-1.0,0.0,1e-05]
[1780177246453,56.29,73896.31,0.0,-1.0,0.0,1e-05]
[1780177247460,56.29,73897.06,0.0,-1.0,0.0,1e-05]
[1780177248466,56.29,73897.69,0.0,-1.0,0.0,1e-05]
[1780177250042,56.29,73897.69,0.0,-1.0,0.0,1e-05]
[1780177250064,56.29,73897.69,0.0,-1.0,0.0,1e-05]
[1780177250221,56.29,73898.16,0.0,-1.0,0.0,1e-05]
[1780177250312,56.29,73898.16,0.0,-1.0,0.0,1e-05]
[1780177252724,56.29,73897.79,0.0,-1.0,0.0,1e-05]
[1780177252857,56.29,73897.79,0.0,-1.0,0.0,1e-05]
[1780177254721,56.29,73897.82,0.0,-1.0,0.0,1e-05]
[1780177254765,56.29,73897.59,0.0,-1.0,0.0,1e-05]
[1780177256721,56.29,73897.11,0.0,-1.0,0.0,1e-05]
[1780177256817,56.29,73897.11,0.0,-1.0,0.0,1e-05]
[1780177260720,56.29,73897.86,0.0,-1.0,0.0,1e-05]
[1780177261223,56.29,73897.86,0.0,-1.0,0.0,1e-05]
[1780177262722,56.29,73897.86,0.0,-1.0,0.0,1e-05]
[1780177263401,56.29,73897.87,0.0,-1.0,0.0,1e-05]
[1780177266722,56.29,73898.26,0.0,-1.0,0.0,1e-05]
[1780177266938,56.29,73898.26,0.0,-1.0,0.0,1e-05]
[1780177268721,56.29,73897.83,0.0,-1.0,0.0,1e-05]
[1780177269008,56.29,73897.83,0.0,-1.0,0.0,1e-05]
[1780177269100,56.29,73900.49,0.0,-1.0,0.0,1e-05]
[1780177272723,56.29,73901.59,0.0,-1.0,0.0,1e-05]
[1780177272880,56.29,73901.59,0.0,-1.0,0.0,1e-05]
[1780177276722,56.29,73902.23,0.0,-1.0,0.0,1e-05]
[1780177276915,56.29,73902.23,0.0,-1.0,0.0,1e-05]
[1780177277924,56.29,73902.2,0.0,-1.0,0.0,1e-05]
[1780177277969,56.29,73902.2,0.0,-1.0,0.0,1e-05]
[1780177278001,56.29,73901.88,0.0,-1.0,0.0,1e-05]
[1780177280720,56.29,73901.8,0.0,-1.0,0.0,1e-05]
[1780177281189,56.29,73902.14,0.0,-1.0,0.0,1e-05]
[1780177284723,56.29,73902.37,0.0,-1.0,0.0,1e-05]
[1780177285132,56.29,73902.37,0.0,-1.0,0.0,1e-05]
[1780177288721,56.29,73902.02,0.0,-1.0,0.0,1e-05]
[1780177288797,56.29,73902.02,0.0,-1.0,0.0,1e-05]
[1780177291774,56.29,73903.26,0.0,-1.0,0.0,1e-05]
[1780177295105,56.29,73903.52,0.0,-1.0,0.0,1e-05]
[1780177295222,56.29,73903.52,0.0,-1.0,0.0,1e-05]
[1780177296120,56.29,73903.52,0.0,-1.0,0.0,1e-05]
[1780177295802,56.29,73903.35,0.0,-1.0,0.0,1e-05]
[1780177296222,56.29,73903.35,0.0,-1.0,0.0,1e-05]
[1780177296440,56.29,73903.35,0.0,-1.0,0.0,1e-05]
[1780177296469,56.29,73903.35,0.0,-1.0,0.0,1e-05]
[1780177301843,56.29,73903.46,0.0,-1.0,0.0,1e-05]
[1780177310014,56.29,73903.48,0.0,-1.0,0.0,1e-05]
[1780177312724,56.29,73903.87,0.0,-1.0,0.0,1e-05]
[1780177317956,56.29,73905.21,0.0,-1.0,0.0,1e-05]
[1780177319487,56.29,73905.51,0.0,-1.0,0.0,1e-05]
[1780177319719,56.29,73905.51,0.0,-1.0,0.0,1e-05]
[1780177319972,56.29,73905.51,0.0,-1.0,0.0,1e-05]
[1780177322210,56.29,73905.94,0.0,-1.0,0.0,1e-05]
[1780177322220,56.29,73905.94,0.0,-1.0,0.0,1e-05]
[1780177322311,56.29,73905.94,0.0,-1.0,0.0,1e-05]
[1780177328027,56.29,73906.13,0.0,-1.0,0.0,1e-05]
[1780177335076,56.29,73906.06,0.0,-1.0,0.0,1e-05]
[1780177338130,56.29,73906.17,0.0,-1.0,0.0,1e-05]
[1780177338220,56.29,73906.17,0.0,-1.0,0.0,1e-05]
[1780177338394,56.29,73905.65,0.0,-1.0,0.0,1e-05]
[1780177338469,56.29,73905.65,0.0,-1.0,0.0,1e-05]
[1780177338526,56.29,73905.65,0.0,-1.0,0.0,1e-05]
[1780177346154,56.29,73906.04,0.0,-1.0,0.0,1e-05]
[1780177350182,56.29,73908.7,0.0,-1.0,0.0,1e-05]
[1780177351188,56.29,73908.54,0.0,-1.0,0.0,1e-05]
[1780177352243,56.29,73908.54,0.0,-1.0,0.0,1e-05]
[1780177352470,56.29,73908.69,0.0,-1.0,0.0,1e-05]
[1780177353203,56.29,73908.68,0.0,-1.0,0.0,1e-05]
[1780177355216,56.29,73910.89,0.0,-1.0,0.0,1e-05]
[1780177359245,56.29,73912.08,0.0,-1.0,0.0,1e-05]
[1780177364280,56.29,73912.59,0.0,-1.0,0.0,1e-05]
[1780177369314,56.29,73913.51,0.0,-1.0,0.0,1e-05]
[1780177374350,56.29,73913.85,0.0,-1.0,0.0,1e-05]
[1780177380392,56.29,73913.75,0.0,-1.0,0.0,1e-05]
[1780177385427,56.29,73914.1,0.0,-1.0,0.0,1e-05]
[1780177390876,56.29,73914.32,0.0,-1.0,0.0,1e-05]
[1780177394490,56.29,73918.19,0.0,-1.0,0.0,1e-05]
[1780177395497,56.29,73920.71,0.0,-1.0,0.0,1e-05]
[1780177396504,56.29,73924.41,0.0,-1.0,0.0,1e-05]
[1780177397511,56.29,73925.77,0.0,-1.0,0.0,1e-05]
[1780177399948,56.29,73926.38,0.0,-1.0,0.0,1e-05]
[1780177399969,56.29,73926.38,0.0,-1.0,0.0,1e-05]
[1780177400049,56.29,73926.42,0.0,-1.0,0.0,1e-05]
[1780177402546,56.29,73927.81,0.0,-1.0,0.0,1e-05]
[1780177407581,56.29,73928.9,0.0,-1.0,0.0,1e-05]
[1780177410607,56.29,73930.12,0.0,-1.0,0.0,1e-05]
[1780177411613,56.29,73930.34,0.0,-1.0,0.0,1e-05]
[1780177416649,56.29,73930.92,0.0,-1.0,0.0,1e-05]
[1780177421684,56.29,73931.18,0.0,-1.0,0.0,1e-05]
[1780177426719,56.29,73931.67,0.0,-1.0,0.0,1e-05]
[1780177428732,56.29,73933.67,0.0,-1.0,0.0,1e-05]
[1780177430747,56.29,73935.62,0.0,-1.0,0.0,1e-05]
[1780177431715,56.29,73935.62,0.0,-1.0,0.0,1e-05]
[1780177431754,56.29,73938.08,0.0,-1.0,0.0,1e-05]
[1780177432761,56.29,73940.62,0.0,-1.0,0.0,1e-05]
[1780177433768,56.29,73943.4,0.0,-1.0,0.0,1e-05]
[1780177434775,56.29,73947.52,0.0,-1.0,0.0,1e-05]
[1780177435782,56.29,73952.56,0.0,-1.0,0.0,1e-05]
[1780177439292,56.29,73953.05,0.0,-1.0,0.0,1e-05]
[1780177442729,56.29,73953.36,0.0,-1.0,0.0,1e-05]
[1780177442869,56.29,73953.36,0.0,-1.0,0.0,1e-05]
[1780177442976,56.29,73953.36,0.0,-1.0,0.0,1e-05]
[1780177444845,56.29,73956.01,0.0,-1.0,0.0,1e-05]
[1780177447866,56.29,73954.3,0.0,-1.0,0.0,1e-05]
[1780177448875,56.29,73945.42,0.0,-1.0,0.0,1e-05]
[1780177449882,56.29,73943.24,0.0,-1.0,0.0,1e-05]
[1780177450889,56.29,73937.63,0.0,-1.0,0.0,1e-05]
[1780177452368,56.29,73931.89,0.0,-1.0,0.0,1e-05]
[1780177452903,56.29,73924.34,0.0,-1.0,0.0,1e-05]
[1780177453910,56.29,73920.95,0.0,-1.0,0.0,1e-05]
[1780177457940,56.29,73914.3,0.0,-1.0,0.0,1e-05]
[1780177458947,56.29,73912.67,0.0,-1.0,0.0,1e-05]
[1780177462975,56.29,73910.47,0.0,-1.0,0.0,1e-05]
[1780177464989,56.29,73905.79,0.0,-1.0,0.0,1e-05]
[1780177465996,56.29,73902.4,0.0,-1.0,0.0,1e-05]
[1780177469020,56.29,73900.08,0.0,-1.0,0.0,1e-05]
[1780177470031,56.29,73908.28,0.0,-1.0,0.0,1e-05]
[1780177471038,56.29,73911.97,0.0,-1.0,0.0,1e-05]
[1780177475066,56.29,73913.84,0.0,-1.0,0.0,1e-05]
[1780177476073,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476560,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476664,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476723,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476752,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476969,56.29,73915.33,0.0,-1.0,0.0,1e-05]
[1780177477080,56.29,73915.22,0.0,-1.0,0.0,1e-05]
[1780177482115,56.29,73915.6,0.0,-1.0,0.0,1e-05]
[1780177483122,56.29,73914.09,0.0,-1.0,0.0,1e-05]
[1780177488220,56.29,73914.31,0.0,-1.0,0.0,1e-05]
[1780177488296,56.29,73914.31,0.0,-1.0,0.0,1e-05]
[1780177488471,56.29,73915.08,0.0,-1.0,0.0,1e-05]
[1780177491178,56.29,73908.5,0.0,-1.0,0.0,1e-05]
[1780177492185,56.29,73900.95,0.0,-1.0,0.0,0.0]
[1780177493192,56.29,73897.2,0.0,-1.0,0.0,0.0]
[1780177494199,56.29,73895.86,0.0,-1.0,0.0,0.0]
[1780177496212,56.29,73894.19,0.0,-1.0,0.0,0.0]
[1780177497220,56.29,73890.04,0.0,-1.0,0.0,0.0]
[1780177499282,56.29,73889.48,0.0,-1.0,0.0,0.0]
[1780177499471,56.29,73889.33,0.0,-1.0,0.0,0.0]
[1780177499486,56.29,73889.33,0.0,-1.0,0.0,0.0]
[1780177499722,56.29,73889.33,0.0,-1.0,0.0,0.0]
[1780177500241,56.29,73886.6,0.0,-1.0,0.0,0.0]
[1780177501248,56.29,73883.6,0.0,-1.0,0.0,0.0]
[1780177503262,56.29,73880.11,0.0,-1.0,0.0,0.0]
[1780177503528,56.29,73880.11,0.0,-1.0,0.0,0.0]
[1780177504269,56.29,73884.71,0.0,-1.0,0.0,0.0]
[1780177508745,56.29,73884.83,0.0,-1.0,0.0,0.0]
[1780177508806,56.29,73884.83,0.0,-1.0,0.0,0.0]
[1780177508972,56.29,73884.83,0.0,-1.0,0.0,0.0]
[1780177509221,56.29,73884.83,0.0,-1.0,0.0,0.0]
[1780177509306,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780177509470,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780177515349,56.29,73887.71,0.0,-1.0,0.0,0.0]
[1780177517363,56.29,73889.2,0.0,-1.0,0.0,0.0]
[1780177519377,56.29,73890.7,0.0,-1.0,0.0,0.0]
[1780177520384,56.29,73894.35,0.0,-1.0,0.0,0.0]
[1780177521538,56.29,73895.17,0.0,-1.0,0.0,0.0]
[1780177521677,56.29,73895.17,0.0,-1.0,0.0,0.0]
[1780177521721,56.29,73895.17,0.0,-1.0,0.0,0.0]
[1780177522108,56.29,73895.17,0.0,-1.0,0.0,0.0]
[1780177522221,56.29,73895.17,0.0,-1.0,0.0,0.0]
[1780177522400,56.29,73895.24,0.0,-1.0,0.0,0.0]
[1780177525421,56.29,73899.51,0.0,-1.0,0.0,0.0]
[1780177526428,56.29,73903.32,0.0,-1.0,0.0,0.0]
[1780177527435,56.29,73909.65,0.0,-1.0,0.0,1e-05]
[1780177529935,56.29,73910.23,0.0,-1.0,0.0,1e-05]
[1780177529972,56.29,73910.23,0.0,-1.0,0.0,1e-05]
[1780177530073,56.29,73910.23,0.0,-1.0,0.0,1e-05]
[1780177530221,56.29,73910.23,0.0,-1.0,0.0,1e-05]
[1780177531464,56.29,73910.36,0.0,-1.0,0.0,0.0]
[1780177536910,56.29,73911.09,0.0,-1.0,0.0,1e-05]
[1780177536971,56.29,73911.09,0.0,-1.0,0.0,1e-05]
[1780177537011,56.29,73911.77,0.0,-1.0,0.0,1e-05]
[1780177538512,56.29,73913.14,0.0,-1.0,0.0,1e-05]
[1780177539519,56.29,73915.24,0.0,-1.0,0.0,1e-05]
[1780177540526,56.29,73912.94,0.0,-1.0,0.0,1e-05]
[1780177541533,56.29,73911.08,0.0,-1.0,0.0,1e-05]
[1780177542540,56.29,73908.5,0.0,-1.0,0.0,0.0]
[1780177543547,56.29,73894.53,0.0,-1.0,0.0,0.0]
[1780177544554,56.29,73894.08,0.0,-1.0,0.0,0.0]
[1780177548129,56.29,73894.89,0.0,-1.0,0.0,0.0]
[1780177548186,56.29,73894.89,0.0,-1.0,0.0,0.0]
[1780177548224,56.29,73894.89,0.0,-1.0,0.0,0.0]
[1780177551603,56.29,73896.52,0.0,-1.0,0.0,0.0]
[1780177553616,56.29,73897.82,0.0,-1.0,0.0,0.0]
[1780177554624,56.29,73900.4,0.0,-1.0,0.0,0.0]
[1780177555630,56.29,73903.05,0.0,-1.0,0.0,0.0]
[1780177556988,56.29,73903.05,0.0,-1.0,0.0,0.0]
[1780177557134,56.29,73903.05,0.0,-1.0,0.0,0.0]
[1780177557230,56.29,73903.05,0.0,-1.0,0.0,0.0]
[1780177557921,56.29,73904.01,0.0,-1.0,0.0,0.0]
[1780177557969,56.29,73904.01,0.0,-1.0,0.0,0.0]
[1780177557990,56.29,73905.47,0.0,-1.0,0.0,0.0]
[1780177563687,56.29,73907.1,0.0,-1.0,0.0,0.0]
[1780177567553,56.29,73907.26,0.0,-1.0,0.0,0.0]
[1780177567663,56.29,73907.26,0.0,-1.0,0.0,0.0]
[1780177567724,56.29,73907.26,0.0,-1.0,0.0,0.0]
[1780177567782,56.29,73907.26,0.0,-1.0,0.0,0.0]
[1780177569729,56.29,73909.49,0.0,-1.0,0.0,0.0]
[1780177570720,56.29,73909.49,0.0,-1.0,0.0,0.0]
[1780177570832,56.29,73909.49,0.0,-1.0,0.0,0.0]
[1780177571743,56.29,73911.36,0.0,-1.0,0.0,1e-05]
[1780177574722,56.29,73911.18,0.0,-1.0,0.0,1e-05]
[1780177575508,56.29,73911.18,0.0,-1.0,0.0,1e-05]
[1780177575770,56.29,73912.36,0.0,-1.0,0.0,1e-05]
[1780177576778,56.29,73914.24,0.0,-1.0,0.0,1e-05]
[1780177578722,56.29,73914.55,0.0,-1.0,0.0,1e-05]
[1780177578989,56.29,73914.55,0.0,-1.0,0.0,1e-05]
[1780177580724,56.29,73915.1,0.0,-1.0,0.0,1e-05]
[1780177580830,56.29,73915.1,0.0,-1.0,0.0,1e-05]
[1780177581106,56.29,73915.1,0.0,-1.0,0.0,1e-05]
[1780177581220,56.29,73915.1,0.0,-1.0,0.0,1e-05]
[1780177581321,56.29,73915.74,0.0,-1.0,0.0,1e-05]
[1780177586544,56.29,73916.33,0.0,-1.0,0.0,1e-05]
[1780177587523,56.29,73916.31,0.0,-1.0,0.0,1e-05]
[1780177587632,56.29,73916.31,0.0,-1.0,0.0,1e-05]
[1780177587720,56.29,73916.31,0.0,-1.0,0.0,1e-05]
[1780177590458,56.29,73916.2,0.0,-1.0,0.0,1e-05]
[1780177590469,56.29,73916.2,0.0,-1.0,0.0,1e-05]
[1780177589869,56.29,73908.83,0.0,-1.0,0.0,0.0]
[1780177590875,56.29,73908.97,0.0,-1.0,0.0,0.0]
[1780177591883,56.29,73908.12,0.0,-1.0,0.0,0.0]
[1780177594590,56.29,73907.82,0.0,-1.0,0.0,0.0]
[1780177594600,56.29,73907.82,0.0,-1.0,0.0,0.0]
[1780177594720,56.29,73907.82,0.0,-1.0,0.0,0.0]
[1780177599093,56.29,73907.6,0.0,-1.0,0.0,0.0]
[1780177599219,56.29,73907.6,0.0,-1.0,0.0,0.0]
[1780177599320,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780177602961,56.29,73903.34,0.0,-1.0,0.0,0.0]
[1780177603967,56.29,73900.52,0.0,-1.0,0.0,0.0]
[1780177605422,56.29,73900.52,0.0,-1.0,0.0,0.0]
[1780177605468,56.29,73900.52,0.0,-1.0,0.0,0.0]
[1780177605539,56.29,73899.82,0.0,-1.0,0.0,0.0]
[1780177605723,56.29,73899.82,0.0,-1.0,0.0,0.0]
[1780177608916,56.29,73899.62,0.0,-1.0,0.0,0.0]
[1780177608969,56.29,73899.62,0.0,-1.0,0.0,0.0]
[1780177609003,56.29,73899.49,0.0,-1.0,0.0,0.0]
[1780177610612,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780177610722,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780177610732,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780177610972,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780177611057,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780177614720,56.29,73898.16,0.0,-1.0,0.0,0.0]
[1780177614777,56.29,73898.16,0.0,-1.0,0.0,0.0]
[1780177616725,56.29,73898.08,0.0,-1.0,0.0,0.0]
[1780177616862,56.29,73898.08,0.0,-1.0,0.0,0.0]
[1780177617059,56.29,73894.09,0.0,-1.0,0.0,0.0]
[1780177618470,56.29,73894.09,0.0,-1.0,0.0,0.0]
[1780177618065,56.29,73890.41,0.0,-1.0,0.0,0.0]
[1780177618723,56.29,73890.41,0.0,-1.0,0.0,0.0]
[1780177618856,56.29,73890.41,0.0,-1.0,0.0,0.0]
[1780177619072,56.29,73890.31,0.0,-1.0,0.0,0.0]
[1780177621087,56.29,73889.09,0.0,-1.0,0.0,0.0]
[1780177622720,56.29,73888.86,0.0,-1.0,0.0,0.0]
[1780177622799,56.29,73888.86,0.0,-1.0,0.0,0.0]
[1780177624108,56.29,73886.9,0.0,-1.0,0.0,0.0]
[1780177624727,56.29,73886.9,0.0,-1.0,0.0,0.0]
[1780177624831,56.29,73886.9,0.0,-1.0,0.0,0.0]
[1780177624842,56.29,73886.9,0.0,-1.0,0.0,0.0]
[1780177624970,56.29,73886.9,0.0,-1.0,0.0,0.0]
[1780177625115,56.29,73886.27,0.0,-1.0,0.0,0.0]
[1780177626721,56.29,73885.28,0.0,-1.0,0.0,0.0]
[1780177626889,56.29,73885.28,0.0,-1.0,0.0,0.0]
[1780177630724,56.29,73885.15,0.0,-1.0,0.0,0.0]
[1780177630844,56.29,73885.15,0.0,-1.0,0.0,0.0]
[1780177634722,56.29,73884.65,0.0,-1.0,0.0,0.0]
[1780177634833,56.29,73884.65,0.0,-1.0,0.0,0.0]
[1780177635594,56.29,73884.64,0.0,-1.0,0.0,0.0]
[1780177635720,56.29,73884.64,0.0,-1.0,0.0,0.0]
[1780177636192,56.29,73884.18,0.0,-1.0,0.0,0.0]
[1780177638721,56.29,73884.17,0.0,-1.0,0.0,0.0]
[1780177638730,56.29,73884.17,0.0,-1.0,0.0,0.0]
[1780177640722,56.29,73884.11,0.0,-1.0,0.0,0.0]
[1780177640734,56.29,73884.11,0.0,-1.0,0.0,0.0]
[1780177644720,56.29,73883.45,0.0,-1.0,0.0,0.0]
[1780177644857,56.29,73883.45,0.0,-1.0,0.0,0.0]
[1780177645430,56.29,73883.45,0.0,-1.0,0.0,0.0]
[1780177645470,56.29,73883.45,0.0,-1.0,0.0,0.0]
[1780177645441,56.29,73883.75,0.0,-1.0,0.0,0.0]
[1780177646721,56.29,73883.93,0.0,-1.0,0.0,0.0]
[1780177647431,56.29,73883.93,0.0,-1.0,0.0,0.0]
[1780177650722,56.29,73883.08,0.0,-1.0,0.0,0.0]
[1780177650914,56.29,73883.08,0.0,-1.0,0.0,0.0]
[1780177651300,56.29,73883.04,0.0,-1.0,0.0,0.0]
[1780177652721,56.29,73883.04,0.0,-1.0,0.0,0.0]
[1780177652770,56.29,73883.04,0.0,-1.0,0.0,0.0]
[1780177656721,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780177657321,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780177658724,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780177659201,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780177662721,56.29,73882.14,0.0,-1.0,0.0,0.0]
[1780177662997,56.29,73882.14,0.0,-1.0,0.0,0.0]
[1780177663182,56.29,73882.14,0.0,-1.0,0.0,0.0]
[1780177663219,56.29,73882.14,0.0,-1.0,0.0,0.0]
[1780177663384,56.29,73882.09,0.0,-1.0,0.0,0.0]
[1780177663820,56.29,73882.09,0.0,-1.0,0.0,0.0]
[1780177664391,56.29,73880.67,0.0,-1.0,0.0,0.0]
[1780177664726,56.29,73880.67,0.0,-1.0,0.0,0.0]
[1780177664734,56.29,73880.67,0.0,-1.0,0.0,0.0]
[1780177668721,56.29,73880.73,0.0,-1.0,0.0,0.0]
[1780177668814,56.29,73880.73,0.0,-1.0,0.0,0.0]
[1780177670728,56.29,73881.1,0.0,-1.0,0.0,0.0]
[1780177670923,56.29,73881.1,0.0,-1.0,0.0,0.0]
[1780177673270,56.29,73880.8,0.0,-1.0,0.0,0.0]
[1780177673469,56.29,73880.8,0.0,-1.0,0.0,0.0]
[1780177673502,56.29,73880.79,0.0,-1.0,0.0,0.0]
[1780177674751,56.29,73880.79,0.0,-1.0,0.0,0.0]
[1780177676720,56.29,73880.33,0.0,-1.0,0.0,0.0]
[1780177682517,56.29,73864.37,0.0,-1.0,0.0,0.0]
[1780177683524,56.29,73855.01,0.0,-1.0,0.0,0.0]
[1780177684531,56.29,73853.54,0.0,-1.0,0.0,0.0]
[1780177685538,56.29,73850.54,0.0,-1.0,0.0,0.0]
[1780177689565,56.29,73849.46,0.0,-1.0,0.0,0.0]
[1780177689719,56.29,73849.46,0.0,-1.0,0.0,0.0]
[1780177689971,56.29,73849.46,0.0,-1.0,0.0,0.0]
[1780177695238,56.29,73848.56,0.0,-1.0,0.0,0.0]
[1780177695331,56.29,73848.56,0.0,-1.0,0.0,0.0]
[1780177695470,56.29,73848.56,0.0,-1.0,0.0,0.0]
[1780177696707,56.29,73848.28,0.0,-1.0,0.0,0.0]
[1780177696721,56.29,73848.28,0.0,-1.0,0.0,0.0]
[1780177696748,56.29,73846.59,0.0,-1.0,0.0,0.0]
[1780177702660,56.29,73846.49,0.0,-1.0,0.0,0.0]
[1780177706429,56.29,73846.19,0.0,-1.0,0.0,0.0]
[1780177706469,56.29,73846.19,0.0,-1.0,0.0,0.0]
[1780177706577,56.29,73846.19,0.0,-1.0,0.0,0.0]
[1780177706723,56.29,73845.61,0.0,-1.0,0.0,0.0]
[1780177706825,56.29,73845.61,0.0,-1.0,0.0,0.0]
[1780177708725,56.29,73845.94,0.0,-1.0,0.0,0.0]
[1780177708748,56.29,73845.94,0.0,-1.0,0.0,0.0]
[1780177710722,56.29,73845.8,0.0,-1.0,0.0,0.0]
[1780177711017,56.29,73845.8,0.0,-1.0,0.0,0.0]
[1780177711102,56.29,73845.76,0.0,-1.0,0.0,0.0]
[1780177711722,56.29,73837.33,0.0,-1.0,0.0,0.0]
[1780177712720,56.29,73837.33,0.0,-1.0,0.0,0.0]
[1780177712848,56.29,73837.33,0.0,-1.0,0.0,0.0]
[1780177712942,56.29,73836.62,0.0,-1.0,0.0,0.0]
[1780177716722,56.29,73836.58,0.0,-1.0,0.0,0.0]
[1780177716989,56.29,73836.58,0.0,-1.0,0.0,0.0]
[1780177717086,56.29,73838.54,0.0,-1.0,0.0,0.0]
[1780177717765,56.29,73854.16,0.0,-1.0,0.0,0.0]
[1780177718724,56.29,73854.16,0.0,-1.0,0.0,0.0]
[1780177718803,56.29,73854.16,0.0,-1.0,0.0,0.0]
[1780177718878,56.29,73858.81,0.0,-1.0,0.0,0.0]
[1780177720786,56.29,73860.07,0.0,-1.0,0.0,0.0]
[1780177722105,56.29,73860.07,0.0,-1.0,0.0,0.0]
[1780177722220,56.29,73860.07,0.0,-1.0,0.0,0.0]
[1780177722321,56.29,73859.41,0.0,-1.0,0.0,0.0]
[1780177722722,56.29,73859.41,0.0,-1.0,0.0,0.0]
[1780177722957,56.29,73859.41,0.0,-1.0,0.0,0.0]
[1780177724723,56.29,73859.71,0.0,-1.0,0.0,0.0]
[1780177724840,56.29,73859.71,0.0,-1.0,0.0,0.0]
[1780177728727,56.29,73860.06,0.0,-1.0,0.0,0.0]
[1780177729524,56.29,73860.06,0.0,-1.0,0.0,0.0]
[1780177732722,56.29,73860.08,0.0,-1.0,0.0,0.0]
[1780177733396,56.29,73860.08,0.0,-1.0,0.0,0.0]
[1780177734723,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780177734807,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780177736723,56.29,73860.35,0.0,-1.0,0.0,0.0]
[1780177736747,56.29,73860.35,0.0,-1.0,0.0,0.0]
[1780177737239,56.29,73860.35,0.0,-1.0,0.0,0.0]
[1780177737469,56.29,73860.35,0.0,-1.0,0.0,0.0]
[1780177737474,56.29,73860.35,0.0,-1.0,0.0,0.0]
[1780177738911,56.29,73858.73,0.0,-1.0,0.0,0.0]
[1780177739919,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780177740722,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780177740844,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780177742724,56.29,73860.67,0.0,-1.0,0.0,0.0]
[1780177743330,56.29,73860.67,0.0,-1.0,0.0,0.0]
[1780177746721,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780177746861,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780177748721,56.29,73860.68,0.0,-1.0,0.0,0.0]
[1780177748982,56.29,73860.68,0.0,-1.0,0.0,0.0]
[1780177749029,56.29,73865.83,0.0,-1.0,0.0,0.0]
[1780177749989,56.29,73868.05,0.0,-1.0,0.0,0.0]
[1780177751387,56.29,73868.05,0.0,-1.0,0.0,0.0]
[1780177751469,56.29,73868.05,0.0,-1.0,0.0,0.0]
[1780177751488,56.29,73868.5,0.0,-1.0,0.0,0.0]
[1780177752721,56.29,73868.59,0.0,-1.0,0.0,0.0]
[1780177752806,56.29,73868.59,0.0,-1.0,0.0,0.0]
[1780177753010,56.29,73864.48,0.0,-1.0,0.0,0.0]
[1780177754017,56.29,73863.41,0.0,-1.0,0.0,0.0]
[1780177754723,56.29,73863.41,0.0,-1.0,0.0,0.0]
[1780177754855,56.29,73863.41,0.0,-1.0,0.0,0.0]
[1780177757038,56.29,73861.36,0.0,-1.0,0.0,0.0]
[1780177757900,56.29,73861.36,0.0,-1.0,0.0,0.0]
[1780177757969,56.29,73861.36,0.0,-1.0,0.0,0.0]
[1780177758045,56.29,73861.36,0.0,-1.0,0.0,0.0]
[1780177758144,56.29,73856.66,0.0,-1.0,0.0,0.0]
[1780177759718,56.29,73856.74,0.0,-1.0,0.0,0.0]
[1780177759970,56.29,73856.74,0.0,-1.0,0.0,0.0]
[1780177760059,56.29,73856.31,0.0,-1.0,0.0,0.0]
[1780177760719,56.29,73856.31,0.0,-1.0,0.0,0.0]
[1780177760797,56.29,73856.31,0.0,-1.0,0.0,0.0]
[1780177761066,56.29,73854.93,0.0,-1.0,0.0,0.0]
[1780177762723,56.29,73854.9,0.0,-1.0,0.0,0.0]
[1780177763239,56.29,73854.9,0.0,-1.0,0.0,0.0]
[1780177766101,56.29,73849.37,0.0,-1.0,0.0,0.0]
[1780177766721,56.29,73849.37,0.0,-1.0,0.0,0.0]
[1780177767341,56.29,73849.37,0.0,-1.0,0.0,0.0]
[1780177767441,56.29,73847.29,0.0,-1.0,0.0,0.0]
[1780177768727,56.29,73847.05,0.0,-1.0,0.0,0.0]
[1780177768915,56.29,73847.05,0.0,-1.0,0.0,0.0]
[1780177769122,56.29,73842.84,0.0,-1.0,0.0,0.0]
[1780177770989,56.29,73842.14,0.0,-1.0,0.0,0.0]
[1780177771222,56.29,73842.14,0.0,-1.0,0.0,0.0]
[1780177771323,56.29,73841.34,0.0,-1.0,0.0,0.0]
[1780177772488,56.29,73841.34,0.0,-1.0,0.0,0.0]
[1780177772683,56.29,73841.34,0.0,-1.0,0.0,0.0]
[1780177772721,56.29,73841.4,0.0,-1.0,0.0,0.0]
[1780177776156,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780177776219,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780177776300,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780177776469,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780177776504,56.29,73854.2,0.0,-1.0,0.0,0.0]
[1780177777178,56.29,73856.12,0.0,-1.0,0.0,0.0]
[1780177777901,56.29,73856.12,0.0,-1.0,0.0,0.0]
[1780177777970,56.29,73856.12,0.0,-1.0,0.0,0.0]
[1780177778185,56.29,73857.52,0.0,-1.0,0.0,0.0]
[1780177781799,56.29,73857.51,0.0,-1.0,0.0,0.0]
[1780177781869,56.29,73857.51,0.0,-1.0,0.0,0.0]
[1780177781969,56.29,73857.51,0.0,-1.0,0.0,0.0]
[1780177782095,56.29,73857.51,0.0,-1.0,0.0,0.0]
[1780177782213,56.29,73859.0,0.0,-1.0,0.0,0.0]
[1780177783220,56.29,73860.24,0.0,-1.0,0.0,0.0]
[1780177785233,56.29,73863.56,0.0,-1.0,0.0,0.0]
[1780177786241,56.29,73867.84,0.0,-1.0,0.0,0.0]
[1780177787248,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780177788297,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780177788470,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780177788571,56.29,73862.06,0.0,-1.0,0.0,0.0]
[1780177793290,56.29,73859.17,0.0,-1.0,0.0,0.0]
[1780177796722,56.29,73851.37,0.0,-1.0,0.0,0.0]
[1780177796772,56.29,73851.37,0.0,-1.0,0.0,0.0]
[1780177797317,56.29,73850.79,0.0,-1.0,0.0,0.0]
[1780177798325,56.29,73847.87,0.0,-1.0,0.0,0.0]
[1780177799332,56.29,73855.52,0.0,-1.0,0.0,0.0]
[1780177800275,56.29,73855.52,0.0,-1.0,0.0,0.0]
[1780177800469,56.29,73855.52,0.0,-1.0,0.0,0.0]
[1780177800571,56.29,73858.41,0.0,-1.0,0.0,0.0]
[1780177801346,56.29,73862.12,0.0,-1.0,0.0,0.0]
[1780177802353,56.29,73857.1,0.0,-1.0,0.0,0.0]
[1780177805643,56.29,73852.48,0.0,-1.0,0.0,0.0]
[1780177806381,56.29,73850.72,0.0,-1.0,0.0,0.0]
[1780177807388,56.29,73852.05,0.0,-1.0,0.0,0.0]
[1780177808395,56.29,73853.06,0.0,-1.0,0.0,0.0]
[1780177812423,56.29,73851.01,0.0,-1.0,0.0,0.0]
[1780177816451,56.29,73846.36,0.0,-1.0,0.0,0.0]
[1780177817458,56.29,73842.05,0.0,-1.0,0.0,0.0]
[1780177819447,56.29,73841.74,0.0,-1.0,0.0,0.0]
[1780177819470,56.29,73841.74,0.0,-1.0,0.0,0.0]
[1780177819472,56.29,73841.31,0.0,-1.0,0.0,0.0]
[1780177822495,56.29,73837.51,0.0,-1.0,0.0,0.0]
[1780177827532,56.29,73836.99,0.0,-1.0,0.0,0.0]
[1780177831560,56.29,73836.28,0.0,-1.0,0.0,0.0]
[1780177837612,56.29,73835.68,0.0,-1.0,0.0,0.0]
[1780177839626,56.29,73834.26,0.0,-1.0,0.0,0.0]
[1780177844661,56.29,73834.15,0.0,-1.0,0.0,0.0]
[1780177850704,56.29,73833.52,0.0,-1.0,0.0,0.0]
[1780177853725,56.29,73841.09,0.0,-1.0,0.0,0.0]
[1780177854732,56.29,73841.75,0.0,-1.0,0.0,0.0]
[1780177856038,56.29,73842.68,0.0,-1.0,0.0,0.0]
[1780177856220,56.29,73842.68,0.0,-1.0,0.0,0.0]
[1780177856746,56.29,73844.58,0.0,-1.0,0.0,0.0]
[1780177858759,56.29,73846.94,0.0,-1.0,0.0,0.0]
[1780177864802,56.29,73846.01,0.0,-1.0,0.0,0.0]
[1780177867823,56.29,73844.89,0.0,-1.0,0.0,0.0]
[1780177868830,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780177874209,56.29,73841.64,0.0,-1.0,0.0,0.0]
[1780177879908,56.29,73843.09,0.0,-1.0,0.0,0.0]
[1780177880915,56.29,73846.33,0.0,-1.0,0.0,0.0]
[1780177882929,56.29,73847.84,0.0,-1.0,0.0,0.0]
[1780177888971,56.29,73847.91,0.0,-1.0,0.0,0.0]
[1780177889977,56.29,73849.62,0.0,-1.0,0.0,0.0]
[1780177891992,56.29,73850.23,0.0,-1.0,0.0,0.0]
[1780177895013,56.29,73868.79,0.0,-1.0,0.0,0.0]
[1780177896020,56.29,73879.21,0.0,-1.0,0.0,0.0]
[1780177897027,56.29,73875.2,0.0,-1.0,0.0,0.0]
[1780177898034,56.29,73869.79,0.0,-1.0,0.0,0.0]
[1780177903069,56.29,73868.97,0.0,-1.0,0.0,0.0]
[1780177915153,56.29,73869.12,0.0,-1.0,0.0,0.0]
[1780177920531,56.29,73869.44,0.0,-1.0,0.0,0.0]
[1780177920721,56.29,73869.44,0.0,-1.0,0.0,0.0]
[1780177920823,56.29,73869.41,0.0,-1.0,0.0,0.0]
[1780177927237,56.29,73868.37,0.0,-1.0,0.0,0.0]
[1780177932272,56.29,73866.83,0.0,-1.0,0.0,0.0]
[1780177937307,56.29,73867.33,0.0,-1.0,0.0,0.0]
[1780177949394,56.29,73867.21,0.0,-1.0,0.0,0.0]
[1780177958458,56.29,73867.43,0.0,-1.0,0.0,0.0]
[1780177963493,56.29,73866.8,0.0,-1.0,0.0,0.0]
[1780177968528,56.29,73866.0,0.0,-1.0,0.0,0.0]
[1780177976583,56.29,73865.79,0.0,-1.0,0.0,0.0]
[1780177981619,56.29,73865.76,0.0,-1.0,0.0,0.0]
[1780177986654,56.29,73865.82,0.0,-1.0,0.0,0.0]
[1780177996720,56.29,73865.82,0.0,-1.0,0.0,0.0]
[1780177998738,56.29,73864.63,0.0,-1.0,0.0,0.0]
[1780178000752,56.29,73863.61,0.0,-1.0,0.0,0.0]
[1780178003773,56.29,73862.36,0.0,-1.0,0.0,0.0]
[1780178004780,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780178005787,56.29,73858.56,0.0,-1.0,0.0,0.0]
[1780178010787,56.29,73858.48,0.0,-1.0,0.0,0.0]
[1780178010826,56.29,73856.35,0.0,-1.0,0.0,0.0]
[1780178011255,56.29,73856.35,0.0,-1.0,0.0,0.0]
[1780178011834,56.29,73855.67,0.0,-1.0,0.0,0.0]
[1780178016869,56.29,73855.25,0.0,-1.0,0.0,0.0]
[1780178021909,56.29,73854.58,0.0,-1.0,0.0,0.0]
[1780178025938,56.29,73849.84,0.0,-1.0,0.0,0.0]
[1780178026945,56.29,73847.79,0.0,-1.0,0.0,0.0]
[1780178035000,56.29,73847.22,0.0,-1.0,0.0,0.0]
[1780178040036,56.29,73846.36,0.0,-1.0,0.0,0.0]
[1780178041043,56.29,73851.66,0.0,-1.0,0.0,0.0]
[1780178042050,56.29,73856.21,0.0,-1.0,0.0,0.0]
[1780178043057,56.29,73857.79,0.0,-1.0,0.0,0.0]
[1780178046078,56.29,73859.8,0.0,-1.0,0.0,0.0]
[1780178048091,56.29,73861.1,0.0,-1.0,0.0,0.0]
[1780178053126,56.29,73861.87,0.0,-1.0,0.0,0.0]
[1780178055655,56.29,73861.87,0.0,-1.0,0.0,0.0]
[1780178056731,56.29,73861.73,0.0,-1.0,0.0,0.0]
[1780178062189,56.29,73861.81,0.0,-1.0,0.0,0.0]
[1780178068232,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178072643,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178072720,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178072993,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178072743,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178073221,56.29,73861.72,0.0,-1.0,0.0,0.0]
[1780178081323,56.29,73861.88,0.0,-1.0,0.0,0.0]
[1780178087365,56.29,73861.87,0.0,-1.0,0.0,0.0]
[1780178089020,56.29,73861.87,0.0,-1.0,0.0,0.0]
[1780178089220,56.29,73861.87,0.0,-1.0,0.0,0.0]
[1780178089379,56.29,73861.06,0.0,-1.0,0.0,0.0]
[1780178091908,56.29,73861.82,0.0,-1.0,0.0,0.0]
[1780178091971,56.29,73861.82,0.0,-1.0,0.0,0.0]
[1780178093899,56.29,73862.13,0.0,-1.0,0.0,0.0]
[1780178093973,56.29,73862.13,0.0,-1.0,0.0,0.0]
[1780178095767,56.29,73862.55,0.0,-1.0,0.0,0.0]
[1780178095974,56.29,73862.55,0.0,-1.0,0.0,0.0]
[1780178095978,56.29,73868.78,0.0,-1.0,0.0,0.0]
[1780178096431,56.29,73870.06,0.0,-1.0,0.0,0.0]
[1780178098445,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780178099288,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780178099407,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780178099474,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780178105499,56.29,73870.32,0.0,-1.0,0.0,0.0]
[1780178106507,56.29,73863.29,0.0,-1.0,0.0,0.0]
[1780178107959,56.29,73863.29,0.0,-1.0,0.0,0.0]
[1780178107971,56.29,73863.29,0.0,-1.0,0.0,0.0]
[1780178107514,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178108750,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178108828,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178108972,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178109034,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178114564,56.29,73861.91,0.0,-1.0,0.0,0.0]
[1780178123093,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178123219,56.29,73861.94,0.0,-1.0,0.0,0.0]
[1780178123626,56.29,73861.97,0.0,-1.0,0.0,0.0]
[1780178128661,56.29,73861.97,0.0,-1.0,0.0,0.0]
[1780178129816,56.29,73861.97,0.0,-1.0,0.0,0.0]
[1780178129891,56.29,73861.97,0.0,-1.0,0.0,0.0]
[1780178129972,56.29,73861.97,0.0,-1.0,0.0,0.0]
[1780178131682,56.29,73862.39,0.0,-1.0,0.0,0.0]
[1780178136720,56.29,73859.89,0.0,-1.0,0.0,0.0]
[1780178141755,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178143726,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178143970,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178144062,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178144353,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178144366,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178144471,56.29,73859.82,0.0,-1.0,0.0,0.0]
[1780178154846,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178156973,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178157075,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178157227,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178157651,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178157721,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178157841,56.29,73859.86,0.0,-1.0,0.0,0.0]
[1780178163285,56.29,73859.95,0.0,-1.0,0.0,0.0]
[1780178163473,56.29,73859.95,0.0,-1.0,0.0,0.0]
[1780178169951,56.29,73859.78,0.0,-1.0,0.0,0.0]
[1780178170321,56.29,73859.78,0.0,-1.0,0.0,0.0]
[1780178170470,56.29,73859.78,0.0,-1.0,0.0,0.0]
[1780178170958,56.29,73859.77,0.0,-1.0,0.0,0.0]
[1780178177000,56.29,73859.35,0.0,-1.0,0.0,0.0]
[1780178177492,56.29,73859.35,0.0,-1.0,0.0,0.0]
[1780178177604,56.29,73859.35,0.0,-1.0,0.0,0.0]
[1780178177731,56.29,73859.35,0.0,-1.0,0.0,0.0]
[1780178183042,56.29,73858.95,0.0,-1.0,0.0,0.0]
[1780178191551,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780178191721,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780178191954,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780178191970,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780178192056,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780178197140,56.29,73859.25,0.0,-1.0,0.0,0.0]
[1780178199141,56.29,73859.25,0.0,-1.0,0.0,0.0]
[1780178200727,56.29,73859.25,0.0,-1.0,0.0,0.0]
[1780178209224,56.29,73859.87,0.0,-1.0,0.0,0.0]
[1780178211707,56.29,73860.28,0.0,-1.0,0.0,0.0]
[1780178211722,56.29,73860.28,0.0,-1.0,0.0,0.0]
[1780178220148,56.29,73860.47,0.0,-1.0,0.0,0.0]
[1780178222133,56.29,73860.47,0.0,-1.0,0.0,0.0]
[1780178226343,56.29,73870.49,0.0,-1.0,0.0,0.0]
[1780178227350,56.29,73874.09,0.0,-1.0,0.0,0.0]
[1780178228357,56.29,73872.68,0.0,-1.0,0.0,0.0]
[1780178229364,56.29,73868.27,0.0,-1.0,0.0,0.0]
[1780178230636,56.29,73868.27,0.0,-1.0,0.0,0.0]
[1780178230721,56.29,73868.27,0.0,-1.0,0.0,0.0]
[1780178230815,56.29,73863.94,0.0,-1.0,0.0,0.0]
[1780178231486,56.29,73863.94,0.0,-1.0,0.0,0.0]
[1780178231599,56.29,73863.94,0.0,-1.0,0.0,0.0]
[1780178231724,56.29,73863.94,0.0,-1.0,0.0,0.0]
[1780178231824,56.29,73865.1,0.0,-1.0,0.0,0.0]
[1780178234399,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780178235698,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780178235723,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780178235838,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780178235971,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780178236071,56.29,73869.03,0.0,-1.0,0.0,0.0]
[1780178237697,56.29,73869.1,0.0,-1.0,0.0,0.0]
[1780178237720,56.29,73869.1,0.0,-1.0,0.0,0.0]
[1780178237798,56.29,73869.22,0.0,-1.0,0.0,0.0]
[1780178243462,56.29,73869.5,0.0,-1.0,0.0,0.0]
[1780178247711,56.29,73869.26,0.0,-1.0,0.0,0.0]
[1780178250722,56.29,73869.26,0.0,-1.0,0.0,0.0]
[1780178252525,56.29,73868.26,0.0,-1.0,0.0,0.0]
[1780178255568,56.29,73868.33,0.0,-1.0,0.0,0.0]
[1780178255724,56.29,73868.33,0.0,-1.0,0.0,0.0]
[1780178262597,56.29,73868.09,0.0,-1.0,0.0,0.0]
[1780178269691,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178269720,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178270111,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178270224,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178270235,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178270471,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780178276699,56.29,73867.31,0.0,-1.0,0.0,0.0]
[1780178284754,56.29,73867.47,0.0,-1.0,0.0,0.0]
[1780178289355,56.29,73867.33,0.0,-1.0,0.0,0.0]
[1780178290726,56.29,73867.33,0.0,-1.0,0.0,0.0]
[1780178295540,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178295722,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178300697,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178300724,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178301145,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178301220,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178306910,56.29,73867.78,0.0,-1.0,0.0,0.0]
[1780178313959,56.29,73867.77,0.0,-1.0,0.0,0.0]
[1780178321152,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178321219,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178321175,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178321860,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178321876,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178321972,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178322072,56.29,73867.68,0.0,-1.0,0.0,0.0]
[1780178332085,56.29,73867.79,0.0,-1.0,0.0,0.0]
[1780178336529,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178336721,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178336853,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178336922,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178336971,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178337072,56.29,73867.62,0.0,-1.0,0.0,0.0]
[1780178343163,56.29,73867.58,0.0,-1.0,0.0,0.0]
[1780178348198,56.29,73867.72,0.0,-1.0,0.0,0.0]
[1780178353232,56.29,73867.66,0.0,-1.0,0.0,0.0]
[1780178358268,56.29,73866.31,0.0,-1.0,0.0,0.0]
[1780178359235,56.29,73866.31,0.0,-1.0,0.0,0.0]
[1780178359276,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178359469,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178360184,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178360220,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178360274,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178360223,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178360470,56.29,73865.99,0.0,-1.0,0.0,0.0]
[1780178361290,56.29,73866.81,0.0,-1.0,0.0,0.0]
[1780178362297,56.29,73868.03,0.0,-1.0,0.0,0.0]
[1780178363304,56.29,73868.78,0.0,-1.0,0.0,0.0]
[1780178364312,56.29,73869.7,0.0,-1.0,0.0,0.0]
[1780178366325,56.29,73868.62,0.0,-1.0,0.0,0.0]
[1780178369387,56.29,73868.03,0.0,-1.0,0.0,0.0]
[1780178369470,56.29,73868.03,0.0,-1.0,0.0,0.0]
[1780178369481,56.29,73866.98,0.0,-1.0,0.0,0.0]
[1780178370695,56.29,73866.98,0.0,-1.0,0.0,0.0]
[1780178370724,56.29,73866.98,0.0,-1.0,0.0,0.0]
[1780178370768,56.29,73866.98,0.0,-1.0,0.0,0.0]
[1780178370972,56.29,73866.98,0.0,-1.0,0.0,0.0]
[1780178371073,56.29,73866.59,0.0,-1.0,0.0,0.0]
[1780178371361,56.29,73863.9,0.0,-1.0,0.0,0.0]
[1780178376388,56.29,73863.69,0.0,-1.0,0.0,0.0]
[1780178376726,56.29,73863.69,0.0,-1.0,0.0,0.0]
[1780178378608,56.29,73863.69,0.0,-1.0,0.0,0.0]
[1780178378725,56.29,73863.69,0.0,-1.0,0.0,0.0]
[1780178384455,56.29,73862.11,0.0,-1.0,0.0,0.0]
[1780178386898,56.29,73861.82,0.0,-1.0,0.0,0.0]
[1780178386971,56.29,73861.82,0.0,-1.0,0.0,0.0]
[1780178387051,56.29,73861.45,0.0,-1.0,0.0,0.0]
[1780178387456,56.29,73861.45,0.0,-1.0,0.0,0.0]
[1780178387853,56.29,73861.45,0.0,-1.0,0.0,0.0]
[1780178387970,56.29,73861.45,0.0,-1.0,0.0,0.0]
[1780178394059,56.29,73861.6,0.0,-1.0,0.0,0.0]
[1780178394220,56.29,73861.6,0.0,-1.0,0.0,0.0]
[1780178394321,56.29,73859.6,0.0,-1.0,0.0,0.0]
[1780178395681,56.29,73859.69,0.0,-1.0,0.0,0.0]
[1780178395725,56.29,73859.69,0.0,-1.0,0.0,0.0]
[1780178395782,56.29,73858.67,0.0,-1.0,0.0,0.0]
[1780178397549,56.29,73860.29,0.0,-1.0,0.0,0.0]
[1780178398553,56.29,73875.4,0.0,-1.0,0.0,0.0]
[1780178399562,56.29,73882.3,0.0,-1.0,0.0,0.0]
[1780178400983,56.29,73882.3,0.0,-1.0,0.0,0.0]
[1780178401219,56.29,73882.3,0.0,-1.0,0.0,0.0]
[1780178401323,56.29,73883.62,0.0,-1.0,0.0,0.0]
[1780178401576,56.29,73882.98,0.0,-1.0,0.0,0.0]
[1780178402589,56.29,73876.44,0.0,-1.0,0.0,0.0]
[1780178403597,56.29,73875.42,0.0,-1.0,0.0,0.0]
[1780178404602,56.29,73871.37,0.0,-1.0,0.0,0.0]
[1780178405612,56.29,73869.99,0.0,-1.0,0.0,0.0]
[1780178407062,56.29,73869.99,0.0,-1.0,0.0,0.0]
[1780178407132,56.29,73869.99,0.0,-1.0,0.0,0.0]
[1780178407220,56.29,73869.99,0.0,-1.0,0.0,0.0]
[1780178407321,56.29,73867.63,0.0,-1.0,0.0,0.0]
[1780178412661,56.29,73866.37,0.0,-1.0,0.0,0.0]
[1780178413882,56.29,73866.37,0.0,-1.0,0.0,0.0]
[1780178413969,56.29,73866.37,0.0,-1.0,0.0,0.0]
[1780178414089,56.29,73857.67,0.0,-1.0,0.0,0.0]
[1780178415456,56.29,73857.68,0.0,-1.0,0.0,0.0]
[1780178415471,56.29,73857.68,0.0,-1.0,0.0,0.0]
[1780178415590,56.29,73857.68,0.0,-1.0,0.0,0.0]
[1780178415723,56.29,73857.68,0.0,-1.0,0.0,0.0]
[1780178415794,56.29,73854.64,0.0,-1.0,0.0,0.0]
[1780178416689,56.29,73855.53,0.0,-1.0,0.0,0.0]
[1780178422731,56.29,73856.1,0.0,-1.0,0.0,0.0]
[1780178424077,56.29,73856.1,0.0,-1.0,0.0,0.0]
[1780178425479,56.29,73855.96,0.0,-1.0,0.0,0.0]
[1780178425593,56.29,73855.96,0.0,-1.0,0.0,0.0]
[1780178425723,56.29,73855.96,0.0,-1.0,0.0,0.0]
[1780178426759,56.29,73856.53,0.0,-1.0,0.0,0.0]
[1780178427769,56.29,73847.62,0.0,-1.0,0.0,0.0]
[1780178428774,56.29,73833.97,0.0,-1.0,0.0,0.0]
[1780178429782,56.29,73828.1,0.0,-1.0,0.0,0.0]
[1780178430789,56.29,73829.81,0.0,-1.0,0.0,0.0]
[1780178431797,56.29,73829.8,0.0,-1.0,0.0,0.0]
[1780178432985,56.29,73829.8,0.0,-1.0,0.0,0.0]
[1780178433063,56.29,73829.8,0.0,-1.0,0.0,0.0]
[1780178433223,56.29,73829.8,0.0,-1.0,0.0,0.0]
[1780178435825,56.29,73828.19,0.0,-1.0,0.0,0.0]
[1780178440860,56.29,73836.91,0.0,-1.0,0.0,0.0]
[1780178441867,56.29,73838.53,0.0,-1.0,0.0,0.0]
[1780178442874,56.29,73842.16,0.0,-1.0,0.0,0.0]
[1780178444888,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780178445489,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780178445519,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780178445722,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780178445832,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780178445895,56.29,73843.74,0.0,-1.0,0.0,0.0]
[1780178448752,56.29,73843.86,0.0,-1.0,0.0,0.0]
[1780178449152,56.29,73843.86,0.0,-1.0,0.0,0.0]
[1780178449243,56.29,73833.99,0.0,-1.0,0.0,0.0]
[1780178449922,56.29,73831.26,0.0,-1.0,0.0,0.0]
[1780178450722,56.29,73831.26,0.0,-1.0,0.0,0.0]
[1780178450818,56.29,73831.26,0.0,-1.0,0.0,0.0]
[1780178450929,56.29,73830.69,0.0,-1.0,0.0,0.0]
[1780178452726,56.29,73830.74,0.0,-1.0,0.0,0.0]
[1780178452860,56.29,73830.74,0.0,-1.0,0.0,0.0]
[1780178453950,56.29,73832.27,0.0,-1.0,0.0,0.0]
[1780178454726,56.29,73832.27,0.0,-1.0,0.0,0.0]
[1780178454881,56.29,73832.27,0.0,-1.0,0.0,0.0]
[1780178454958,56.29,73831.76,0.0,-1.0,0.0,0.0]
[1780178456972,56.29,73832.38,0.0,-1.0,0.0,0.0]
[1780178458674,56.29,73832.26,0.0,-1.0,0.0,0.0]
[1780178458725,56.29,73832.26,0.0,-1.0,0.0,0.0]
[1780178458844,56.29,73832.26,0.0,-1.0,0.0,0.0]
[1780178459165,56.29,73832.99,0.0,-1.0,0.0,0.0]
[1780178459993,56.29,73834.17,0.0,-1.0,0.0,0.0]
[1780178460843,56.29,73834.17,0.0,-1.0,0.0,0.0]
[1780178461000,56.29,73836.87,0.0,-1.0,0.0,0.0]
[1780178462008,56.29,73838.27,0.0,-1.0,0.0,0.0]
[1780178462733,56.29,73838.27,0.0,-1.0,0.0,0.0]
[1780178462773,56.29,73838.27,0.0,-1.0,0.0,0.0]
[1780178464022,56.29,73836.8,0.0,-1.0,0.0,0.0]
[1780178464724,56.29,73836.8,0.0,-1.0,0.0,0.0]
[1780178464876,56.29,73836.8,0.0,-1.0,0.0,0.0]
[1780178466727,56.29,73836.92,0.0,-1.0,0.0,0.0]
[1780178466876,56.29,73836.92,0.0,-1.0,0.0,0.0]
[1780178470723,56.29,73837.15,0.0,-1.0,0.0,0.0]
[1780178471016,56.29,73837.15,0.0,-1.0,0.0,0.0]
[1780178472724,56.29,73836.12,0.0,-1.0,0.0,0.0]
[1780178472956,56.29,73836.12,0.0,-1.0,0.0,0.0]
[1780178474725,56.29,73835.04,0.0,-1.0,0.0,0.0]
[1780178474878,56.29,73835.04,0.0,-1.0,0.0,0.0]
[1780178477113,56.29,73836.2,0.0,-1.0,0.0,0.0]
[1780178478122,56.29,73836.2,0.0,-1.0,0.0,0.0]
[1780178478220,56.29,73836.2,0.0,-1.0,0.0,0.0]
[1780178478321,56.29,73835.25,0.0,-1.0,0.0,0.0]
[1780178478726,56.29,73835.25,0.0,-1.0,0.0,0.0]
[1780178478852,56.29,73835.25,0.0,-1.0,0.0,0.0]
[1780178480723,56.29,73835.03,0.0,-1.0,0.0,0.0]
[1780178480766,56.29,73835.03,0.0,-1.0,0.0,0.0]
[1780178484724,56.29,73835.27,0.0,-1.0,0.0,0.0]
[1780178485020,56.29,73835.27,0.0,-1.0,0.0,0.0]
[1780178488262,56.29,73835.27,0.0,-1.0,0.0,0.0]
[1780178488334,56.29,73835.27,0.0,-1.0,0.0,0.0]
[1780178488472,56.29,73834.39,0.0,-1.0,0.0,0.0]
[1780178492217,56.29,73835.09,0.0,-1.0,0.0,0.0]
[1780178492687,56.29,73835.09,0.0,-1.0,0.0,0.0]
[1780178492727,56.29,73835.09,0.0,-1.0,0.0,0.0]
[1780178493225,56.29,73835.1,0.0,-1.0,0.0,0.0]
[1780178498260,56.29,73834.64,0.0,-1.0,0.0,0.0]
[1780178499653,56.29,73834.64,0.0,-1.0,0.0,0.0]
[1780178499719,56.29,73834.64,0.0,-1.0,0.0,0.0]
[1780178499729,56.29,73834.64,0.0,-1.0,0.0,0.0]
[1780178499972,56.29,73834.64,0.0,-1.0,0.0,0.0]
[1780178500274,56.29,73832.91,0.0,-1.0,0.0,0.0]
[1780178503295,56.29,73830.68,0.0,-1.0,0.0,0.0]
[1780178503786,56.29,73830.68,0.0,-1.0,0.0,0.0]
[1780178504302,56.29,73828.63,0.0,-1.0,0.0,0.0]
[1780178504714,56.29,73828.63,0.0,-1.0,0.0,0.0]
[1780178504720,56.29,73828.63,0.0,-1.0,0.0,0.0]
[1780178504736,56.29,73828.63,0.0,-1.0,0.0,0.0]
[1780178505307,56.29,73828.63,0.0,-1.0,0.0,0.0]
[1780178505309,56.29,73827.97,0.0,-1.0,0.0,0.0]
[1780178505470,56.29,73827.97,0.0,-1.0,0.0,0.0]
[1780178508332,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780178508722,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780178509080,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780178509198,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780178509276,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780178509337,56.29,73816.86,0.0,-1.0,0.0,0.0]
[1780178510729,56.29,73815.93,0.0,-1.0,0.0,0.0]
[1780178511185,56.29,73815.93,0.0,-1.0,0.0,0.0]
[1780178513543,56.29,73815.33,0.0,-1.0,0.0,0.0]
[1780178513719,56.29,73815.33,0.0,-1.0,0.0,0.0]
[1780178514372,56.29,73815.3,0.0,-1.0,0.0,0.0]
[1780178516386,56.29,73816.82,0.0,-1.0,0.0,0.0]
[1780178521421,56.29,73815.3,0.0,-1.0,0.0,0.0]
[1780178524442,56.29,73814.09,0.0,-1.0,0.0,0.0]
[1780178525448,56.29,73812.32,0.0,-1.0,0.0,0.0]
[1780178527814,56.29,73812.52,0.0,-1.0,0.0,0.0]
[1780178527969,56.29,73812.52,0.0,-1.0,0.0,0.0]
[1780178528470,56.29,73812.63,0.0,-1.0,0.0,0.0]
[1780178533505,56.29,73813.04,0.0,-1.0,0.0,0.0]
[1780178538540,56.29,73812.62,0.0,-1.0,0.0,0.0]
[1780178543733,56.29,73812.56,0.0,-1.0,0.0,0.0]
[1780178543969,56.29,73812.56,0.0,-1.0,0.0,0.0]
[1780178544016,56.29,73812.56,0.0,-1.0,0.0,0.0]
[1780178548610,56.29,73805.77,0.0,-1.0,0.0,0.0]
[1780178549616,56.29,73805.08,0.0,-1.0,0.0,0.0]
[1780178551631,56.29,73804.33,0.0,-1.0,0.0,0.0]
[1780178557673,56.29,73805.58,0.0,-1.0,0.0,0.0]
[1780178564722,56.29,73805.68,0.0,-1.0,0.0,0.0]
[1780178567063,56.29,73805.68,0.0,-1.0,0.0,0.0]
[1780178567414,56.29,73808.15,0.0,-1.0,0.0,0.0]
[1780178567881,56.29,73809.29,0.0,-1.0,0.0,0.0]
[1780178569759,56.29,73810.64,0.0,-1.0,0.0,0.0]
[1780178571773,56.29,73808.44,0.0,-1.0,0.0,0.0]
[1780178572727,56.29,73808.44,0.0,-1.0,0.0,0.0]
[1780178572854,56.29,73808.44,0.0,-1.0,0.0,0.0]
[1780178572951,56.29,73801.51,0.0,-1.0,0.0,0.0]
[1780178573787,56.29,73801.33,0.0,-1.0,0.0,0.0]
[1780178574793,56.29,73799.91,0.0,-1.0,0.0,0.0]
[1780178576722,56.29,73800.02,0.0,-1.0,0.0,0.0]
[1780178576807,56.29,73803.71,0.0,-1.0,0.0,0.0]
[1780178578822,56.29,73800.61,0.0,-1.0,0.0,0.0]
[1780178580723,56.29,73800.43,0.0,-1.0,0.0,0.0]
[1780178580732,56.29,73800.43,0.0,-1.0,0.0,0.0]
[1780178580974,56.29,73800.43,0.0,-1.0,0.0,0.0]
[1780178581066,56.29,73800.69,0.0,-1.0,0.0,0.0]
[1780178581846,56.29,73790.57,0.0,-1.0,0.0,0.0]
[1780178582853,56.29,73792.46,0.0,-1.0,0.0,0.0]
[1780178588189,56.29,73792.89,0.0,-1.0,0.0,0.0]
[1780178590382,56.29,73797.98,0.0,-1.0,0.0,0.0]
[1780178590923,56.29,73800.99,0.0,-1.0,0.0,0.0]
[1780178592729,56.29,73801.24,0.0,-1.0,0.0,0.0]
[1780178592938,56.29,73805.07,0.0,-1.0,0.0,0.0]
[1780178593945,56.29,73808.94,0.0,-1.0,0.0,0.0]
[1780178594952,56.29,73810.64,0.0,-1.0,0.0,0.0]
[1780178595959,56.29,73808.39,0.0,-1.0,0.0,0.0]
[1780178596969,56.29,73800.98,0.0,-1.0,0.0,0.0]
[1780178597976,56.29,73802.23,0.0,-1.0,0.0,0.0]
[1780178599530,56.29,73802.23,0.0,-1.0,0.0,0.0]
[1780178599538,56.29,73802.34,0.0,-1.0,0.0,0.0]
[1780178599720,56.29,73802.34,0.0,-1.0,0.0,0.0]
[1780178600997,56.29,73803.88,0.0,-1.0,0.0,0.0]
[1780178609274,56.29,73803.97,0.0,-1.0,0.0,0.0]
[1780178612370,56.29,73803.97,0.0,-1.0,0.0,0.0]
[1780178612472,56.29,73796.37,0.0,-1.0,0.0,0.0]
[1780178613081,56.29,73787.12,0.0,-1.0,0.0,0.0]
[1780178614089,56.29,73784.73,0.0,-1.0,0.0,0.0]
[1780178615096,56.29,73784.67,0.0,-1.0,0.0,0.0]
[1780178619361,56.29,73784.85,0.0,-1.0,0.0,0.0]
[1780178619469,56.29,73784.85,0.0,-1.0,0.0,0.0]
[1780178619521,56.29,73784.6,0.0,-1.0,0.0,0.0]
[1780178620131,56.29,73781.46,0.0,-1.0,0.0,0.0]
[1780178625166,56.29,73780.44,0.0,-1.0,0.0,0.0]
[1780178626174,56.29,73775.38,0.0,-1.0,0.0,0.0]
[1780178628187,56.29,73774.27,0.0,-1.0,0.0,0.0]
[1780178629197,56.29,73777.34,0.0,-1.0,0.0,0.0]
[1780178632215,56.29,73784.02,0.0,-1.0,0.0,0.0]
[1780178633222,56.29,73785.89,0.0,-1.0,0.0,0.0]
[1780178634229,56.29,73790.11,0.0,-1.0,0.0,0.0]
[1780178635236,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780178637317,56.29,73792.06,0.0,-1.0,0.0,0.0]
[1780178637474,56.29,73792.06,0.0,-1.0,0.0,0.0]
[1780178637575,56.29,73789.88,0.0,-1.0,0.0,0.0]
[1780178641278,56.29,73785.71,0.0,-1.0,0.0,0.0]
[1780178642285,56.29,73784.62,0.0,-1.0,0.0,0.0]
[1780178647323,56.29,73784.09,0.0,-1.0,0.0,0.0]
[1780178652359,56.29,73784.62,0.0,-1.0,0.0,0.0]
[1780178657394,56.29,73785.57,0.0,-1.0,0.0,0.0]
[1780178662429,56.29,73786.43,0.0,-1.0,0.0,0.0]
[1780178665450,56.29,73787.87,0.0,-1.0,0.0,0.0]
[1780178667463,56.29,73788.97,0.0,-1.0,0.0,0.0]
[1780178668471,56.29,73790.71,0.0,-1.0,0.0,0.0]
[1780178669478,56.29,73789.0,0.0,-1.0,0.0,0.0]
[1780178672499,56.29,73789.06,0.0,-1.0,0.0,0.0]
[1780178673505,56.29,73786.98,0.0,-1.0,0.0,0.0]
[1780178675520,56.29,73783.3,0.0,-1.0,0.0,0.0]
[1780178679547,56.29,73782.03,0.0,-1.0,0.0,0.0]
[1780178685590,56.29,73778.07,0.0,-1.0,0.0,0.0]
[1780178686597,56.29,73776.78,0.0,-1.0,0.0,0.0]
[1780178687604,56.29,73775.16,0.0,-1.0,0.0,0.0]
[1780178692640,56.29,73775.3,0.0,-1.0,0.0,0.0]
[1780178697385,56.29,73775.3,0.0,-1.0,0.0,0.0]
[1780178697481,56.29,73769.3,0.0,-1.0,0.0,0.0]
[1780178698443,56.29,73770.63,0.0,-1.0,0.0,0.0]
[1780178700725,56.29,73771.01,0.0,-1.0,0.0,0.0]
[1780178700868,56.29,73771.01,0.0,-1.0,0.0,0.0]
[1780178706738,56.29,73770.54,0.0,-1.0,0.0,0.0]
[1780178711005,56.29,73770.26,0.0,-1.0,0.0,0.0]
[1780178711219,56.29,73770.26,0.0,-1.0,0.0,0.0]
[1780178711320,56.29,73770.26,0.0,-1.0,0.0,0.0]
[1780178712639,56.29,73770.26,0.0,-1.0,0.0,0.0]
[1780178712780,56.29,73762.87,0.0,-1.0,0.0,0.0]
[1780178714353,56.29,73762.08,0.0,-1.0,0.0,0.0]
[1780178715363,56.29,73758.42,0.0,-1.0,0.0,0.0]
[1780178721281,56.29,73757.65,0.0,-1.0,0.0,0.0]
[1780178721470,56.29,73757.65,0.0,-1.0,0.0,0.0]
[1780178721571,56.29,73757.69,0.0,-1.0,0.0,0.0]
[1780178726878,56.29,73763.7,0.0,-1.0,0.0,0.0]
[1780178727885,56.29,73765.39,0.0,-1.0,0.0,0.0]
[1780178728892,56.29,73766.64,0.0,-1.0,0.0,0.0]
[1780178732635,56.29,73767.04,0.0,-1.0,0.0,0.0]
[1780178737955,56.29,73767.21,0.0,-1.0,0.0,0.0]
[1780178740817,56.29,73767.41,0.0,-1.0,0.0,0.0]
[1780178740969,56.29,73767.41,0.0,-1.0,0.0,0.0]
[1780178741070,56.29,73767.41,0.0,-1.0,0.0,0.0]
[1780178747018,56.29,73767.01,0.0,-1.0,0.0,0.0]
[1780178755074,56.29,73762.83,0.0,-1.0,0.0,0.0]
[1780178757088,56.29,73761.36,0.0,-1.0,0.0,0.0]
[1780178759102,56.29,73759.75,0.0,-1.0,0.0,0.0]
[1780178760109,56.29,73758.61,0.0,-1.0,0.0,0.0]
[1780178762123,56.29,73760.76,0.0,-1.0,0.0,0.0]
[1780178769174,56.29,73761.09,0.0,-1.0,0.0,0.0]
[1780178776223,56.29,73760.97,0.0,-1.0,0.0,0.0]
[1780178778239,56.29,73759.54,0.0,-1.0,0.0,0.0]
[1780178783275,56.29,73756.54,0.0,-1.0,0.0,0.0]
[1780178788310,56.29,73756.05,0.0,-1.0,0.0,0.0]
[1780178791331,56.29,73756.09,0.0,-1.0,0.0,0.0]
[1780178793345,56.29,73750.96,0.0,-1.0,0.0,0.0]
[1780178794352,56.29,73748.09,0.0,-1.0,0.0,0.0]
[1780178796366,56.29,73751.53,0.0,-1.0,0.0,0.0]
[1780178798380,56.29,73753.21,0.0,-1.0,0.0,0.0]
[1780178802408,56.29,73749.16,0.0,-1.0,0.0,0.0]
[1780178803415,56.29,73746.07,0.0,-1.0,0.0,0.0]
[1780178805428,56.29,73745.06,0.0,-1.0,0.0,0.0]
[1780178806436,56.29,73743.7,0.0,-1.0,0.0,0.0]
[1780178811471,56.29,73745.88,0.0,-1.0,0.0,0.0]
[1780178816510,56.29,73745.63,0.0,-1.0,0.0,0.0]
[1780178819531,56.29,73743.86,0.0,-1.0,0.0,0.0]
[1780178820538,56.29,73742.48,0.0,-1.0,0.0,0.0]
[1780178821548,56.29,73740.42,0.0,-1.0,0.0,0.0]
[1780178826580,56.29,73740.55,0.0,-1.0,0.0,0.0]
[1780178827587,56.29,73739.5,0.0,-1.0,0.0,0.0]
[1780178832622,56.29,73739.08,0.0,-1.0,0.0,0.0]
[1780178833629,56.29,73740.27,0.0,-1.0,0.0,0.0]
[1780178834636,56.29,73739.17,0.0,-1.0,0.0,0.0]
[1780178836650,56.29,73741.53,0.0,-1.0,0.0,0.0]
[1780178837656,56.29,73737.87,0.0,-1.0,0.0,0.0]
[1780178839671,56.29,73734.32,0.0,-1.0,0.0,0.0]
[1780178840678,56.29,73732.7,0.0,-1.0,0.0,0.0]
[1780178841685,56.29,73728.74,0.0,-1.0,0.0,0.0]
[1780178843703,56.29,73730.22,0.0,-1.0,0.0,0.0]
[1780178844710,56.29,73733.36,0.0,-1.0,0.0,0.0]
[1780178845717,56.29,73734.58,0.0,-1.0,0.0,0.0]
[1780178846724,56.29,73735.89,0.0,-1.0,0.0,0.0]
[1780178849076,56.29,73735.88,0.0,-1.0,0.0,0.0]
[1780178849745,56.29,73737.86,0.0,-1.0,0.0,0.0]
[1780178850752,56.29,73743.61,0.0,-1.0,0.0,0.0]
[1780178851759,56.29,73744.26,0.0,-1.0,0.0,0.0]
[1780178853003,56.29,73744.92,0.0,-1.0,0.0,0.0]
[1780178853221,56.29,73744.92,0.0,-1.0,0.0,0.0]
[1780178853772,56.29,73745.26,0.0,-1.0,0.0,0.0]
[1780178855787,56.29,73748.06,0.0,-1.0,0.0,0.0]
[1780178856794,56.29,73750.91,0.0,-1.0,0.0,0.0]
[1780178859796,56.29,73750.98,0.0,-1.0,0.0,0.0]
[1780178863297,56.29,73752.38,0.0,-1.0,0.0,0.0]
[1780178863471,56.29,73752.38,0.0,-1.0,0.0,0.0]
[1780178863478,56.29,73753.57,0.0,-1.0,0.0,0.0]
[1780178866865,56.29,73758.16,0.0,-1.0,0.0,0.0]
[1780178868879,56.29,73759.23,0.0,-1.0,0.0,0.0]
[1780178870543,56.29,73759.23,0.0,-1.0,0.0,0.0]
[1780178870720,56.29,73759.23,0.0,-1.0,0.0,0.0]
[1780178870744,56.29,73763.99,0.0,-1.0,0.0,0.0]
[1780178870968,56.29,73763.99,0.0,-1.0,0.0,0.0]
[1780178871066,56.29,73766.56,0.0,-1.0,0.0,0.0]
[1780178871901,56.29,73768.86,0.0,-1.0,0.0,0.0]
[1780178874574,56.29,73769.3,0.0,-1.0,0.0,0.0]
[1780178874720,56.29,73769.3,0.0,-1.0,0.0,0.0]
[1780178874821,56.29,73769.3,0.0,-1.0,0.0,0.0]
[1780178877946,56.29,73763.44,0.0,-1.0,0.0,0.0]
[1780178878953,56.29,73758.96,0.0,-1.0,0.0,0.0]
[1780178879960,56.29,73760.3,0.0,-1.0,0.0,0.0]
[1780178884995,56.29,73760.52,0.0,-1.0,0.0,0.0]
[1780178891823,56.29,73760.58,0.0,-1.0,0.0,0.0]
[1780178891826,56.29,73760.62,0.0,-1.0,0.0,0.0]
[1780178891969,56.29,73760.62,0.0,-1.0,0.0,0.0]
[1780178892719,56.29,73760.62,0.0,-1.0,0.0,0.0]
[1780178892848,56.29,73760.62,0.0,-1.0,0.0,0.0]
[1780178893574,56.29,73760.59,0.0,-1.0,0.0,0.0]
[1780178893670,56.29,73753.86,0.0,-1.0,0.0,0.0]
[1780178894394,56.29,73751.96,0.0,-1.0,0.0,0.0]
[1780178899952,56.29,73751.6,0.0,-1.0,0.0,0.0]
[1780178899968,56.29,73751.6,0.0,-1.0,0.0,0.0]
[1780178900101,56.29,73751.73,0.0,-1.0,0.0,0.0]
[1780178904129,56.29,73756.37,0.0,-1.0,0.0,0.0]
[1780178905136,56.29,73760.59,0.0,-1.0,0.0,0.0]
[1780178906143,56.29,73762.05,0.0,-1.0,0.0,0.0]
[1780178907150,56.29,73765.48,0.0,-1.0,0.0,0.0]
[1780178911178,56.29,73764.41,0.0,-1.0,0.0,0.0]
[1780178916213,56.29,73764.43,0.0,-1.0,0.0,0.0]
[1780178922255,56.29,73764.36,0.0,-1.0,0.0,0.0]
[1780178928300,56.29,73765.02,0.0,-1.0,0.0,0.0]
[1780178933335,56.29,73764.84,0.0,-1.0,0.0,0.0]
[1780178939377,56.29,73764.57,0.0,-1.0,0.0,0.0]
[1780178942398,56.29,73769.33,0.0,-1.0,0.0,0.0]
[1780178943405,56.29,73771.93,0.0,-1.0,0.0,0.0]
[1780178944412,56.29,73777.05,0.0,-1.0,0.0,0.0]
[1780178945419,56.29,73779.38,0.0,-1.0,0.0,0.0]
[1780178947433,56.29,73780.27,0.0,-1.0,0.0,0.0]
[1780178953475,56.29,73780.36,0.0,-1.0,0.0,0.0]
[1780178956495,56.29,73781.6,0.0,-1.0,0.0,0.0]
[1780178958510,56.29,73783.57,0.0,-1.0,0.0,0.0]
[1780178959517,56.29,73785.22,0.0,-1.0,0.0,0.0]
[1780178960524,56.29,73786.58,0.0,-1.0,0.0,0.0]
[1780178961532,56.29,73787.97,0.0,-1.0,0.0,0.0]
[1780178962539,56.29,73791.36,0.0,-1.0,0.0,0.0]
[1780178965560,56.29,73795.76,0.0,-1.0,0.0,0.0]
[1780178967574,56.29,73796.79,0.0,-1.0,0.0,0.0]
[1780178971602,56.29,73797.82,0.0,-1.0,0.0,0.0]
[1780178976809,56.29,73797.02,0.0,-1.0,0.0,0.0]
[1780178977644,56.29,73799.71,0.0,-1.0,0.0,0.0]
[1780178981672,56.29,73798.33,0.0,-1.0,0.0,0.0]
[1780178988721,56.29,73798.3,0.0,-1.0,0.0,0.0]
[1780178997784,56.29,73798.96,0.0,-1.0,0.0,0.0]
[1780179002819,56.29,73798.41,0.0,-1.0,0.0,0.0]
[1780179007854,56.29,73798.1,0.0,-1.0,0.0,0.0]
[1780179012888,56.29,73798.73,0.0,-1.0,0.0,0.0]
[1780179018931,56.29,73799.26,0.0,-1.0,0.0,0.0]
[1780179023966,56.29,73799.69,0.0,-1.0,0.0,0.0]
[1780179030012,56.29,73799.9,0.0,-1.0,0.0,0.0]
[1780179031018,56.29,73799.83,0.0,-1.0,0.0,0.0]
[1780179032025,56.29,73801.55,0.0,-1.0,0.0,0.0]
[1780179035047,56.29,73803.39,0.0,-1.0,0.0,0.0]
[1780179036054,56.29,73806.06,0.0,-1.0,0.0,0.0]
[1780179037062,56.29,73807.37,0.0,-1.0,0.0,0.0]
[1780179039076,56.29,73808.76,0.0,-1.0,0.0,0.0]
[1780179040083,56.29,73810.18,0.0,-1.0,0.0,0.0]
[1780179044111,56.29,73805.74,0.0,-1.0,0.0,0.0]
[1780179045118,56.29,73804.06,0.0,-1.0,0.0,0.0]
[1780179049151,56.29,73799.61,0.0,-1.0,0.0,0.0]
[1780179055193,56.29,73799.96,0.0,-1.0,0.0,0.0]
[1780179057207,56.29,73803.65,0.0,-1.0,0.0,0.0]
[1780179059221,56.29,73804.89,0.0,-1.0,0.0,0.0]
[1780179060228,56.29,73808.95,0.0,-1.0,0.0,0.0]
[1780179062519,56.29,73805.86,0.0,-1.0,0.0,0.0]
[1780179071305,56.29,73803.59,0.0,-1.0,0.0,0.0]
[1780179072312,56.29,73801.6,0.0,-1.0,0.0,0.0]
[1780179073340,56.29,73801.6,0.0,-1.0,0.0,0.0]
[1780179073469,56.29,73801.6,0.0,-1.0,0.0,0.0]
[1780179073547,56.29,73799.08,0.0,-1.0,0.0,0.0]
[1780179075333,56.29,73798.01,0.0,-1.0,0.0,0.0]
[1780179083389,56.29,73797.28,0.0,-1.0,0.0,0.0]
[1780179088423,56.29,73796.98,0.0,-1.0,0.0,0.0]
[1780179091445,56.29,73796.58,0.0,-1.0,0.0,0.0]
[1780179093459,56.29,73798.1,0.0,-1.0,0.0,0.0]
[1780179094466,56.29,73801.16,0.0,-1.0,0.0,0.0]
[1780179097487,56.29,73802.78,0.0,-1.0,0.0,0.0]
[1780179102522,56.29,73799.26,0.0,-1.0,0.0,0.0]
[1780179107559,56.29,73799.35,0.0,-1.0,0.0,0.0]
[1780179112593,56.29,73798.73,0.0,-1.0,0.0,0.0]
[1780179119643,56.29,73798.23,0.0,-1.0,0.0,0.0]
[1780179124678,56.29,73798.07,0.0,-1.0,0.0,0.0]
[1780179129713,56.29,73798.06,0.0,-1.0,0.0,0.0]
[1780179134748,56.29,73798.2,0.0,-1.0,0.0,0.0]
[1780179140793,56.29,73797.56,0.0,-1.0,0.0,0.0]
[1780179150863,56.29,73797.4,0.0,-1.0,0.0,0.0]
[1780179151870,56.29,73797.14,0.0,-1.0,0.0,0.0]
[1780179152194,56.29,73797.14,0.0,-1.0,0.0,0.0]
[1780179152221,56.29,73797.14,0.0,-1.0,0.0,0.0]
[1780179152877,56.29,73797.11,0.0,-1.0,0.0,0.0]
[1780179158920,56.29,73797.37,0.0,-1.0,0.0,0.0]
[1780179159927,56.29,73801.33,0.0,-1.0,0.0,0.0]
[1780179164961,56.29,73801.51,0.0,-1.0,0.0,0.0]
[1780179166976,56.29,73802.68,0.0,-1.0,0.0,0.0]
[1780179172014,56.29,73802.78,0.0,-1.0,0.0,0.0]
[1780179178055,56.29,73803.07,0.0,-1.0,0.0,0.0]
[1780179183099,56.29,73803.08,0.0,-1.0,0.0,0.0]
[1780179188134,56.29,73803.62,0.0,-1.0,0.0,0.0]
[1780179193169,56.29,73802.93,0.0,-1.0,0.0,0.0]
[1780179197197,56.29,73807.85,0.0,-1.0,0.0,0.0]
[1780179202232,56.29,73810.24,0.0,-1.0,0.0,0.0]
[1780179207269,56.29,73809.51,0.0,-1.0,0.0,0.0]
[1780179211297,56.29,73808.85,0.0,-1.0,0.0,0.0]
[1780179212305,56.29,73806.97,0.0,-1.0,0.0,0.0]
[1780179213313,56.29,73805.89,0.0,-1.0,0.0,0.0]
[1780179214320,56.29,73804.59,0.0,-1.0,0.0,0.0]
[1780179215326,56.29,73802.85,0.0,-1.0,0.0,0.0]
[1780179220908,56.29,73803.48,0.0,-1.0,0.0,0.0]
[1780179222727,56.29,73803.34,0.0,-1.0,0.0,0.0]
[1780179228418,56.29,73803.87,0.0,-1.0,0.0,0.0]
[1780179229953,56.29,73803.87,0.0,-1.0,0.0,0.0]
[1780179229974,56.29,73803.87,0.0,-1.0,0.0,0.0]
[1780179235467,56.29,73807.3,0.0,-1.0,0.0,0.0]
[1780179238181,56.29,73808.11,0.0,-1.0,0.0,0.0]
[1780179238219,56.29,73807.85,0.0,-1.0,0.0,0.0]
[1780179238727,56.29,73807.85,0.0,-1.0,0.0,0.0]
[1780179238789,56.29,73807.85,0.0,-1.0,0.0,0.0]
[1780179238972,56.29,73807.85,0.0,-1.0,0.0,0.0]
[1780179239011,56.29,73807.86,0.0,-1.0,0.0,0.0]
[1780179244530,56.29,73806.83,0.0,-1.0,0.0,0.0]
[1780179247552,56.29,73804.74,0.0,-1.0,0.0,0.0]
[1780179251316,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179251469,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179251550,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179252252,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179252324,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179252471,56.29,73804.17,0.0,-1.0,0.0,0.0]
[1780179260643,56.29,73804.75,0.0,-1.0,0.0,0.0]
[1780179262685,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179262719,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179262970,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179263016,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179263219,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179263070,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780179268699,56.29,73804.95,0.0,-1.0,0.0,0.0]
[1780179275040,56.29,73804.98,0.0,-1.0,0.0,0.0]
[1780179275219,56.29,73804.98,0.0,-1.0,0.0,0.0]
[1780179275141,56.29,73804.98,0.0,-1.0,0.0,0.0]
[1780179275671,56.29,73804.98,0.0,-1.0,0.0,0.0]
[1780179278769,56.29,73806.02,0.0,-1.0,0.0,0.0]
[1780179284825,56.29,73805.4,0.0,-1.0,0.0,0.0]
[1780179290865,56.29,73803.7,0.0,-1.0,0.0,0.0]
[1780179294573,56.29,73803.72,0.0,-1.0,0.0,0.0]
[1780179294720,56.29,73803.72,0.0,-1.0,0.0,0.0]
[1780179295014,56.29,73803.72,0.0,-1.0,0.0,0.0]
[1780179295135,56.29,73803.72,0.0,-1.0,0.0,0.0]
[1780179295220,56.29,73803.72,0.0,-1.0,0.0,0.0]
[1780179295163,56.29,73804.15,0.0,-1.0,0.0,0.0]
[1780179296907,56.29,73793.25,0.0,-1.0,0.0,0.0]
[1780179297819,56.29,73793.25,0.0,-1.0,0.0,0.0]
[1780179297971,56.29,73793.25,0.0,-1.0,0.0,0.0]
[1780179297977,56.29,73794.75,0.0,-1.0,0.0,0.0]
[1780179299928,56.29,73796.29,0.0,-1.0,0.0,0.0]
[1780179300635,56.29,73796.29,0.0,-1.0,0.0,0.0]
[1780179300725,56.29,73796.29,0.0,-1.0,0.0,0.0]
[1780179300972,56.29,73796.29,0.0,-1.0,0.0,0.0]
[1780179301942,56.29,73801.38,0.0,-1.0,0.0,0.0]
[1780179302949,56.29,73805.15,0.0,-1.0,0.0,0.0]
[1780179303588,56.29,73805.15,0.0,-1.0,0.0,0.0]
[1780179303600,56.29,73805.15,0.0,-1.0,0.0,0.0]
[1780179303727,56.29,73805.15,0.0,-1.0,0.0,0.0]
[1780179303973,56.29,73805.15,0.0,-1.0,0.0,0.0]
[1780179303998,56.29,73806.39,0.0,-1.0,0.0,0.0]
[1780179309998,56.29,73807.12,0.0,-1.0,0.0,0.0]
[1780179311005,56.29,73809.44,0.0,-1.0,0.0,0.0]
[1780179313043,56.29,73809.77,0.0,-1.0,0.0,0.0]
[1780179313220,56.29,73809.77,0.0,-1.0,0.0,0.0]
[1780179313274,56.29,73810.67,0.0,-1.0,0.0,0.0]
[1780179313344,56.29,73810.67,0.0,-1.0,0.0,0.0]
[1780179313425,56.29,73810.67,0.0,-1.0,0.0,0.0]
[1780179313490,56.29,73810.67,0.0,-1.0,0.0,0.0]
[1780179314027,56.29,73817.19,0.0,-1.0,0.0,0.0]
[1780179315035,56.29,73820.8,0.0,-1.0,0.0,0.0]
[1780179319744,56.29,73821.05,0.0,-1.0,0.0,0.0]
[1780179319817,56.29,73821.05,0.0,-1.0,0.0,0.0]
[1780179319828,56.29,73821.05,0.0,-1.0,0.0,0.0]
[1780179319970,56.29,73821.05,0.0,-1.0,0.0,0.0]
[1780179320070,56.29,73821.16,0.0,-1.0,0.0,0.0]
[1780179325105,56.29,73821.05,0.0,-1.0,0.0,0.0]
[1780179330140,56.29,73823.77,0.0,-1.0,0.0,0.0]
[1780179332154,56.29,73822.67,0.0,-1.0,0.0,0.0]
[1780179334737,56.29,73822.58,0.0,-1.0,0.0,0.0]
[1780179334962,56.29,73822.58,0.0,-1.0,0.0,0.0]
[1780179334969,56.29,73822.58,0.0,-1.0,0.0,0.0]
[1780179334973,56.29,73822.58,0.0,-1.0,0.0,0.0]
[1780179335219,56.29,73822.58,0.0,-1.0,0.0,0.0]
[1780179335301,56.29,73822.76,0.0,-1.0,0.0,0.0]
[1780179341217,56.29,73823.04,0.0,-1.0,0.0,0.0]
[1780179348262,56.29,73822.55,0.0,-1.0,0.0,0.0]
[1780179348423,56.29,73822.27,0.0,-1.0,0.0,0.0]
[1780179348469,56.29,73822.27,0.0,-1.0,0.0,0.0]
[1780179349954,56.29,73822.24,0.0,-1.0,0.0,0.0]
[1780179349970,56.29,73822.24,0.0,-1.0,0.0,0.0]
[1780179350286,56.29,73821.99,0.0,-1.0,0.0,0.0]
[1780179355321,56.29,73822.89,0.0,-1.0,0.0,0.0]
[1780179360356,56.29,73823.13,0.0,-1.0,0.0,0.0]
[1780179365391,56.29,73818.9,0.0,-1.0,0.0,0.0]
[1780179366398,56.29,73816.85,0.0,-1.0,0.0,0.0]
[1780179367587,56.29,73816.85,0.0,-1.0,0.0,0.0]
[1780179367720,56.29,73816.85,0.0,-1.0,0.0,0.0]
[1780179367969,56.29,73816.85,0.0,-1.0,0.0,0.0]
[1780179373447,56.29,73816.11,0.0,-1.0,0.0,0.0]
[1780179376468,56.29,73807.69,0.0,-1.0,0.0,0.0]
[1780179377475,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378368,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378471,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378512,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378565,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378720,56.29,73805.99,0.0,-1.0,0.0,0.0]
[1780179378776,56.29,73805.33,0.0,-1.0,0.0,0.0]
[1780179384524,56.29,73804.83,0.0,-1.0,0.0,0.0]
[1780179387007,56.29,73804.84,0.0,-1.0,0.0,0.0]
[1780179387229,56.29,73804.84,0.0,-1.0,0.0,0.0]
[1780179387326,56.29,73804.81,0.0,-1.0,0.0,0.0]
[1780179387372,56.29,73804.81,0.0,-1.0,0.0,0.0]
[1780179387470,56.29,73804.81,0.0,-1.0,0.0,0.0]
[1780179388553,56.29,73802.29,0.0,-1.0,0.0,0.0]
[1780179392581,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393437,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393470,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393622,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393720,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393730,56.29,73796.01,0.0,-1.0,0.0,0.0]
[1780179393821,56.29,73794.09,0.0,-1.0,0.0,0.0]
[1780179396719,56.29,73794.06,0.0,-1.0,0.0,0.0]
[1780179397252,56.29,73794.06,0.0,-1.0,0.0,0.0]
[1780179397617,56.29,73795.35,0.0,-1.0,0.0,0.0]
[1780179399135,56.29,73795.35,0.0,-1.0,0.0,0.0]
[1780179399220,56.29,73795.35,0.0,-1.0,0.0,0.0]
[1780179399356,56.29,73794.13,0.0,-1.0,0.0,0.0]
[1780179400720,56.29,73794.16,0.0,-1.0,0.0,0.0]
[1780179400730,56.29,73794.16,0.0,-1.0,0.0,0.0]
[1780179402652,56.29,73793.2,0.0,-1.0,0.0,0.0]
[1780179403659,56.29,73794.41,0.0,-1.0,0.0,0.0]
[1780179404721,56.29,73794.41,0.0,-1.0,0.0,0.0]
[1780179404885,56.29,73794.41,0.0,-1.0,0.0,0.0]
[1780179405208,56.29,73794.41,0.0,-1.0,0.0,0.0]
[1780179405221,56.29,73794.41,0.0,-1.0,0.0,0.0]
[1780179405309,56.29,73793.38,0.0,-1.0,0.0,0.0]
[1780179406721,56.29,73793.55,0.0,-1.0,0.0,0.0]
[1780179406741,56.29,73793.55,0.0,-1.0,0.0,0.0]
[1780179406795,56.29,73792.58,0.0,-1.0,0.0,0.0]
[1780179408722,56.29,73792.46,0.0,-1.0,0.0,0.0]
[1780179408735,56.29,73792.46,0.0,-1.0,0.0,0.0]
[1780179412720,56.29,73793.13,0.0,-1.0,0.0,0.0]
[1780179413252,56.29,73793.13,0.0,-1.0,0.0,0.0]
[1780179414720,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780179414876,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780179416180,56.29,73793.67,0.0,-1.0,0.0,0.0]
[1780179416222,56.29,73793.67,0.0,-1.0,0.0,0.0]
[1780179416282,56.29,73793.12,0.0,-1.0,0.0,0.0]
[1780179416722,56.29,73793.12,0.0,-1.0,0.0,0.0]
[1780179416866,56.29,73793.12,0.0,-1.0,0.0,0.0]
[1780179420722,56.29,73793.15,0.0,-1.0,0.0,0.0]
[1780179420788,56.29,73793.15,0.0,-1.0,0.0,0.0]
[1780179422721,56.29,73793.17,0.0,-1.0,0.0,0.0]
[1780179422728,56.29,73793.17,0.0,-1.0,0.0,0.0]
[1780179426721,56.29,73793.2,0.0,-1.0,0.0,0.0]
[1780179426915,56.29,73793.2,0.0,-1.0,0.0,0.0]
[1780179428722,56.29,73793.09,0.0,-1.0,0.0,0.0]
[1780179428876,56.29,73793.09,0.0,-1.0,0.0,0.0]
[1780179428959,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780179430141,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780179430219,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780179430298,56.29,73788.12,0.0,-1.0,0.0,0.0]
[1780179430852,56.29,73786.3,0.0,-1.0,0.0,0.0]
[1780179432721,56.29,73786.55,0.0,-1.0,0.0,0.0]
[1780179432990,56.29,73786.55,0.0,-1.0,0.0,0.0]
[1780179434722,56.29,73786.37,0.0,-1.0,0.0,0.0]
[1780179434854,56.29,73786.37,0.0,-1.0,0.0,0.0]
[1780179438721,56.29,73786.41,0.0,-1.0,0.0,0.0]
[1780179439143,56.29,73786.41,0.0,-1.0,0.0,0.0]
[1780179442719,56.29,73786.87,0.0,-1.0,0.0,0.0]
[1780179443173,56.29,73786.87,0.0,-1.0,0.0,0.0]
[1780179443185,56.29,73787.77,0.0,-1.0,0.0,0.0]
[1780179444719,56.29,73788.12,0.0,-1.0,0.0,0.0]
[1780179445353,56.29,73788.12,0.0,-1.0,0.0,0.0]
[1780179445957,56.29,73789.24,0.0,-1.0,0.0,0.0]
[1780179446720,56.29,73789.24,0.0,-1.0,0.0,0.0]
[1780179447363,56.29,73789.24,0.0,-1.0,0.0,0.0]
[1780179448059,56.29,73796.42,0.0,-1.0,0.0,0.0]
[1780179448941,56.29,73796.42,0.0,-1.0,0.0,0.0]
[1780179448969,56.29,73796.42,0.0,-1.0,0.0,0.0]
[1780179449270,56.29,73797.19,0.0,-1.0,0.0,0.0]
[1780179450721,56.29,73797.84,0.0,-1.0,0.0,0.0]
[1780179450832,56.29,73797.84,0.0,-1.0,0.0,0.0]
[1780179450992,56.29,73797.85,0.0,-1.0,0.0,0.0]
[1780179452725,56.29,73797.67,0.0,-1.0,0.0,0.0]
[1780179452734,56.29,73797.67,0.0,-1.0,0.0,0.0]
[1780179454721,56.29,73797.24,0.0,-1.0,0.0,0.0]
[1780179455230,56.29,73797.24,0.0,-1.0,0.0,0.0]
[1780179456029,56.29,73798.45,0.0,-1.0,0.0,0.0]
[1780179456721,56.29,73798.45,0.0,-1.0,0.0,0.0]
[1780179456826,56.29,73798.45,0.0,-1.0,0.0,0.0]
[1780179456948,56.29,73798.45,0.0,-1.0,0.0,0.0]
[1780179456969,56.29,73798.45,0.0,-1.0,0.0,0.0]
[1780179457035,56.29,73797.58,0.0,-1.0,0.0,0.0]
[1780179463077,56.29,73797.76,0.0,-1.0,0.0,0.0]
[1780179465091,56.29,73802.4,0.0,-1.0,0.0,0.0]
[1780179466332,56.29,73802.4,0.0,-1.0,0.0,0.0]
[1780179466343,56.29,73802.4,0.0,-1.0,0.0,0.0]
[1780179466434,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179466469,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179466575,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179466722,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179467139,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179467219,56.29,73803.85,0.0,-1.0,0.0,0.0]
[1780179467302,56.29,73803.73,0.0,-1.0,0.0,0.0]
[1780179468114,56.29,73805.14,0.0,-1.0,0.0,0.0]
[1780179468718,56.29,73805.14,0.0,-1.0,0.0,0.0]
[1780179469356,56.29,73805.14,0.0,-1.0,0.0,0.0]
[1780179469360,56.29,73807.33,0.0,-1.0,0.0,0.0]
[1780179470722,56.29,73807.78,0.0,-1.0,0.0,0.0]
[1780179470848,56.29,73807.78,0.0,-1.0,0.0,0.0]
[1780179477177,56.29,73807.05,0.0,-1.0,0.0,0.0]
[1780179479741,56.29,73806.33,0.0,-1.0,0.0,0.0]
[1780179479806,56.29,73806.33,0.0,-1.0,0.0,0.0]
[1780179479968,56.29,73806.33,0.0,-1.0,0.0,0.0]
[1780179480549,56.29,73806.29,0.0,-1.0,0.0,0.0]
[1780179480720,56.29,73806.29,0.0,-1.0,0.0,0.0]
[1780179481206,56.29,73806.33,0.0,-1.0,0.0,0.0]
[1780179482213,56.29,73812.72,0.0,-1.0,0.0,0.0]
[1780179483220,56.29,73814.77,0.0,-1.0,0.0,0.0]
[1780179484227,56.29,73813.77,0.0,-1.0,0.0,0.0]
[1780179490269,56.29,73814.0,0.0,-1.0,0.0,0.0]
[1780179494297,56.29,73811.64,0.0,-1.0,0.0,0.0]
[1780179495304,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179495508,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179495532,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179495719,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179496459,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179496469,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179496561,56.29,73810.23,0.0,-1.0,0.0,0.0]
[1780179501346,56.29,73808.52,0.0,-1.0,0.0,0.0]
[1780179504888,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780179504957,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780179504969,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780179505085,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780179505878,56.29,73809.19,0.0,-1.0,0.0,0.0]
[1780179505969,56.29,73809.19,0.0,-1.0,0.0,0.0]
[1780179506381,56.29,73808.92,0.0,-1.0,0.0,0.0]
[1780179508721,56.29,73808.34,0.0,-1.0,0.0,0.0]
[1780179508735,56.29,73808.34,0.0,-1.0,0.0,0.0]
[1780179511416,56.29,73808.69,0.0,-1.0,0.0,0.0]
[1780179512720,56.29,73808.94,0.0,-1.0,0.0,0.0]
[1780179513090,56.29,73808.94,0.0,-1.0,0.0,0.0]
[1780179520479,56.29,73809.31,0.0,-1.0,0.0,0.0]
[1780179525514,56.29,73809.38,0.0,-1.0,0.0,0.0]
[1780179531558,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780179535609,56.29,73807.96,0.0,-1.0,0.0,0.0]
[1780179537670,56.29,73807.97,0.0,-1.0,0.0,0.0]
[1780179537719,56.29,73807.97,0.0,-1.0,0.0,0.0]
[1780179537820,56.29,73808.0,0.0,-1.0,0.0,0.0]
[1780179543665,56.29,73808.08,0.0,-1.0,0.0,0.0]
[1780179548701,56.29,73808.02,0.0,-1.0,0.0,0.0]
[1780179552729,56.29,73803.46,0.0,-1.0,0.0,0.0]
[1780179553702,56.29,73803.46,0.0,-1.0,0.0,0.0]
[1780179553718,56.29,73803.46,0.0,-1.0,0.0,0.0]
[1780179553860,56.29,73802.47,0.0,-1.0,0.0,0.0]
[1780179555750,56.29,73809.0,0.0,-1.0,0.0,0.0]
[1780179556757,56.29,73810.84,0.0,-1.0,0.0,0.0]
[1780179558200,56.29,73810.84,0.0,-1.0,0.0,0.0]
[1780179558219,56.29,73810.84,0.0,-1.0,0.0,0.0]
[1780179558302,56.29,73816.61,0.0,-1.0,0.0,0.0]
[1780179558771,56.29,73817.64,0.0,-1.0,0.0,0.0]
[1780179564813,56.29,73817.72,0.0,-1.0,0.0,0.0]
[1780179566829,56.29,73818.82,0.0,-1.0,0.0,0.0]
[1780179567836,56.29,73819.63,0.0,-1.0,0.0,0.0]
[1780179568843,56.29,73820.33,0.0,-1.0,0.0,0.0]
[1780179570608,56.29,73820.19,0.0,-1.0,0.0,0.0]
[1780179570722,56.29,73820.19,0.0,-1.0,0.0,0.0]
[1780179570857,56.29,73820.27,0.0,-1.0,0.0,0.0]
[1780179571602,56.29,73820.27,0.0,-1.0,0.0,0.0]
[1780179571864,56.29,73821.32,0.0,-1.0,0.0,0.0]
[1780179573878,56.29,73825.48,0.0,-1.0,0.0,0.0]
[1780179574885,56.29,73826.7,0.0,-1.0,0.0,0.0]
[1780179575892,56.29,73827.5,0.0,-1.0,0.0,0.0]
[1780179577905,56.29,73829.02,0.0,-1.0,0.0,0.0]
[1780179581934,56.29,73829.97,0.0,-1.0,0.0,0.0]
[1780179586970,56.29,73829.97,0.0,-1.0,0.0,0.0]
[1780179587977,56.29,73829.28,0.0,-1.0,0.0,0.0]
[1780179592041,56.29,73803.41,0.0,-1.0,0.0,0.0]
[1780179593416,56.29,73803.41,0.0,-1.0,0.0,0.0]
[1780179593517,56.29,73791.21,0.0,-1.0,0.0,0.0]
[1780179594040,56.29,73787.14,0.0,-1.0,0.0,0.0]
[1780179595047,56.29,73785.39,0.0,-1.0,0.0,0.0]
[1780179596054,56.29,73784.07,0.0,-1.0,0.0,0.0]
[1780179597061,56.29,73782.86,0.0,-1.0,0.0,0.0]
[1780179598070,56.29,73781.81,0.0,-1.0,0.0,0.0]
[1780179603114,56.29,73782.73,0.0,-1.0,0.0,0.0]
[1780179604114,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780179605121,56.29,73795.92,0.0,-1.0,0.0,0.0]
[1780179606127,56.29,73796.16,0.0,-1.0,0.0,0.0]
[1780179608142,56.29,73796.88,0.0,-1.0,0.0,0.0]
[1780179611165,56.29,73797.78,0.0,-1.0,0.0,0.0]
[1780179616199,56.29,73798.66,0.0,-1.0,0.0,0.0]
[1780179621234,56.29,73798.88,0.0,-1.0,0.0,0.0]
[1780179622454,56.29,73798.88,0.0,-1.0,0.0,0.0]
[1780179622468,56.29,73798.88,0.0,-1.0,0.0,0.0]
[1780179622556,56.29,73799.21,0.0,-1.0,0.0,0.0]
[1780179628283,56.29,73799.58,0.0,-1.0,0.0,0.0]
[1780179633317,56.29,73799.82,0.0,-1.0,0.0,0.0]
[1780179639360,56.29,73799.43,0.0,-1.0,0.0,0.0]
[1780179644399,56.29,73799.85,0.0,-1.0,0.0,0.0]
[1780179646413,56.29,73797.38,0.0,-1.0,0.0,0.0]
[1780179647420,56.29,73796.57,0.0,-1.0,0.0,0.0]
[1780179648427,56.29,73795.73,0.0,-1.0,0.0,0.0]
[1780179653462,56.29,73795.75,0.0,-1.0,0.0,0.0]
[1780179656483,56.29,73795.14,0.0,-1.0,0.0,0.0]
[1780179658497,56.29,73791.64,0.0,-1.0,0.0,0.0]
[1780179659504,56.29,73788.58,0.0,-1.0,0.0,0.0]
[1780179660512,56.29,73789.64,0.0,-1.0,0.0,0.0]
[1780179661518,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780179662543,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780179662527,56.29,73776.59,0.0,-1.0,0.0,0.0]
[1780179663060,56.29,73776.59,0.0,-1.0,0.0,0.0]
[1780179663533,56.29,73766.9,0.0,-1.0,0.0,0.0]
[1780179664540,56.29,73765.03,0.0,-1.0,0.0,0.0]
[1780179665547,56.29,73764.22,0.0,-1.0,0.0,0.0]
[1780179667561,56.29,73763.25,0.0,-1.0,0.0,0.0]
[1780179667974,56.29,73763.25,0.0,-1.0,0.0,0.0]
[1780179668219,56.29,73763.25,0.0,-1.0,0.0,0.0]
[1780179668568,56.29,73763.53,0.0,-1.0,0.0,0.0]
[1780179669002,56.29,73763.53,0.0,-1.0,0.0,0.0]
[1780179673603,56.29,73768.6,0.0,-1.0,0.0,0.0]
[1780179674610,56.29,73770.02,0.0,-1.0,0.0,0.0]
[1780179675617,56.29,73771.31,0.0,-1.0,0.0,0.0]
[1780179680652,56.29,73770.55,0.0,-1.0,0.0,0.0]
[1780179681659,56.29,73769.66,0.0,-1.0,0.0,0.0]
[1780179683672,56.29,73764.37,0.0,-1.0,0.0,0.0]
[1780179684683,56.29,73765.37,0.0,-1.0,0.0,0.0]
[1780179687701,56.29,73764.4,0.0,-1.0,0.0,0.0]
[1780179690722,56.29,73761.43,0.0,-1.0,0.0,0.0]
[1780179692295,56.29,73761.43,0.0,-1.0,0.0,0.0]
[1780179692468,56.29,73761.43,0.0,-1.0,0.0,0.0]
[1780179692569,56.29,73758.03,0.0,-1.0,0.0,0.0]
[1780179692786,56.29,73761.11,0.0,-1.0,0.0,0.0]
[1780179693743,56.29,73761.99,0.0,-1.0,0.0,0.0]
[1780179697569,56.29,73762.66,0.0,-1.0,0.0,0.0]
[1780179697771,56.29,73763.48,0.0,-1.0,0.0,0.0]
[1780179700791,56.29,73764.01,0.0,-1.0,0.0,0.0]
[1780179703498,56.29,73765.4,0.0,-1.0,0.0,0.0]
[1780179703813,56.29,73765.9,0.0,-1.0,0.0,0.0]
[1780179704725,56.29,73765.9,0.0,-1.0,0.0,0.0]
[1780179704821,56.29,73766.21,0.0,-1.0,0.0,0.0]
[1780179709881,56.29,73765.84,0.0,-1.0,0.0,0.0]
[1780179712876,56.29,73764.49,0.0,-1.0,0.0,0.0]
[1780179716903,56.29,73768.41,0.0,-1.0,0.0,0.0]
[1780179717911,56.29,73774.32,0.0,-1.0,0.0,0.0]
[1780179721940,56.29,73776.55,0.0,-1.0,0.0,0.0]
[1780179724960,56.29,73774.77,0.0,-1.0,0.0,0.0]
[1780179725968,56.29,73772.24,0.0,-1.0,0.0,0.0]
[1780179731003,56.29,73772.43,0.0,-1.0,0.0,0.0]
[1780179736039,56.29,73772.12,0.0,-1.0,0.0,0.0]
[1780179743088,56.29,73772.78,0.0,-1.0,0.0,0.0]
[1780179744274,56.29,73772.78,0.0,-1.0,0.0,0.0]
[1780179744727,56.29,73772.78,0.0,-1.0,0.0,0.0]
[1780179746970,56.29,73771.92,0.0,-1.0,0.0,0.0]
[1780179747225,56.29,73771.92,0.0,-1.0,0.0,0.0]
[1780179747326,56.29,73771.86,0.0,-1.0,0.0,0.0]
[1780179749318,56.29,73771.76,0.0,-1.0,0.0,0.0]
[1780179749469,56.29,73771.76,0.0,-1.0,0.0,0.0]
[1780179751144,56.29,73769.4,0.0,-1.0,0.0,0.0]
[1780179752151,56.29,73767.99,0.0,-1.0,0.0,0.0]
[1780179756571,56.29,73767.54,0.0,-1.0,0.0,0.0]
[1780179756586,56.29,73765.35,0.0,-1.0,0.0,0.0]
[1780179757186,56.29,73763.37,0.0,-1.0,0.0,0.0]
[1780179759201,56.29,73761.99,0.0,-1.0,0.0,0.0]
[1780179762222,56.29,73760.9,0.0,-1.0,0.0,0.0]
[1780179764596,56.29,73761.06,0.0,-1.0,0.0,0.0]
[1780179764734,56.29,73761.06,0.0,-1.0,0.0,0.0]
[1780179764969,56.29,73761.24,0.0,-1.0,0.0,0.0]
[1780179765143,56.29,73761.24,0.0,-1.0,0.0,0.0]
[1780179765219,56.29,73761.24,0.0,-1.0,0.0,0.0]
[1780179765243,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780179770280,56.29,73761.25,0.0,-1.0,0.0,0.0]
[1780179775319,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780179780354,56.29,73761.58,0.0,-1.0,0.0,0.0]
[1780179781363,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179782001,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179782011,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179782220,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179782689,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179782723,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780179783376,56.29,73760.19,0.0,-1.0,0.0,0.0]
[1780179787404,56.29,73758.86,0.0,-1.0,0.0,0.0]
[1780179792446,56.29,73758.92,0.0,-1.0,0.0,0.0]
[1780179792469,56.29,73758.92,0.0,-1.0,0.0,0.0]
[1780179792512,56.29,73758.92,0.0,-1.0,0.0,0.0]
[1780179792721,56.29,73758.92,0.0,-1.0,0.0,0.0]
[1780179798481,56.29,73759.19,0.0,-1.0,0.0,0.0]
[1780179803516,56.29,73758.58,0.0,-1.0,0.0,0.0]
[1780179804559,56.29,73758.58,0.0,-1.0,0.0,0.0]
[1780179804655,56.29,73758.58,0.0,-1.0,0.0,0.0]
[1780179804721,56.29,73758.58,0.0,-1.0,0.0,0.0]
[1780179805311,56.29,73758.66,0.0,-1.0,0.0,0.0]
[1780179805472,56.29,73758.66,0.0,-1.0,0.0,0.0]
[1780179805530,56.29,73758.33,0.0,-1.0,0.0,0.0]
[1780179810102,56.29,73757.89,0.0,-1.0,0.0,0.0]
[1780179810597,56.29,73757.89,0.0,-1.0,0.0,0.0]
[1780179815600,56.29,73758.17,0.0,-1.0,0.0,0.0]
[1780179816177,56.29,73758.17,0.0,-1.0,0.0,0.0]
[1780179816219,56.29,73758.17,0.0,-1.0,0.0,0.0]
[1780179816350,56.29,73758.17,0.0,-1.0,0.0,0.0]
[1780179816470,56.29,73758.17,0.0,-1.0,0.0,0.0]
[1780179822649,56.29,73757.83,0.0,-1.0,0.0,0.0]
[1780179827684,56.29,73758.48,0.0,-1.0,0.0,0.0]
[1780179841784,56.29,73758.45,0.0,-1.0,0.0,0.0]
[1780179848833,56.29,73758.48,0.0,-1.0,0.0,0.0]
[1780179853869,56.29,73758.58,0.0,-1.0,0.0,0.0]
[1780179858904,56.29,73759.33,0.0,-1.0,0.0,0.0]
[1780179863738,56.29,73759.84,0.0,-1.0,0.0,0.0]
[1780179863793,56.29,73759.84,0.0,-1.0,0.0,0.0]
[1780179863970,56.29,73759.84,0.0,-1.0,0.0,0.0]
[1780179865322,56.29,73759.97,0.0,-1.0,0.0,0.0]
[1780179865470,56.29,73759.97,0.0,-1.0,0.0,0.0]
[1780179865571,56.29,73763.12,0.0,-1.0,0.0,0.0]
[1780179865953,56.29,73766.0,0.0,-1.0,0.0,0.0]
[1780179866960,56.29,73768.13,0.0,-1.0,0.0,0.0]
[1780179868630,56.29,73768.13,0.0,-1.0,0.0,0.0]
[1780179868722,56.29,73768.13,0.0,-1.0,0.0,0.0]
[1780179868738,56.29,73768.13,0.0,-1.0,0.0,0.0]
[1780179868968,56.29,73768.16,0.0,-1.0,0.0,0.0]
[1780179873003,56.29,73768.16,0.0,-1.0,0.0,0.0]
[1780179875017,56.29,73775.97,0.0,-1.0,0.0,0.0]
[1780179876024,56.29,73776.14,0.0,-1.0,0.0,0.0]
[1780179876985,56.29,73776.14,0.0,-1.0,0.0,0.0]
[1780179877045,56.29,73776.14,0.0,-1.0,0.0,0.0]
[1780179877222,56.29,73776.14,0.0,-1.0,0.0,0.0]
[1780179878038,56.29,73774.2,0.0,-1.0,0.0,0.0]
[1780179879186,56.29,73774.2,0.0,-1.0,0.0,0.0]
[1780179879219,56.29,73774.2,0.0,-1.0,0.0,0.0]
[1780179879288,56.29,73772.86,0.0,-1.0,0.0,0.0]
[1780179881059,56.29,73774.85,0.0,-1.0,0.0,0.0]
[1780179884613,56.29,73774.42,0.0,-1.0,0.0,0.0]
[1780179884625,56.29,73774.42,0.0,-1.0,0.0,0.0]
[1780179884724,56.29,73774.42,0.0,-1.0,0.0,0.0]
[1780179884887,56.29,73774.42,0.0,-1.0,0.0,0.0]
[1780179888719,56.29,73774.54,0.0,-1.0,0.0,0.0]
[1780179888867,56.29,73774.54,0.0,-1.0,0.0,0.0]
[1780179890719,56.29,73774.77,0.0,-1.0,0.0,0.0]
[1780179891146,56.29,73775.31,0.0,-1.0,0.0,0.0]
[1780179893734,56.29,73775.41,0.0,-1.0,0.0,0.0]
[1780179893811,56.29,73775.41,0.0,-1.0,0.0,0.0]
[1780179893969,56.29,73775.99,0.0,-1.0,0.0,0.0]
[1780179894150,56.29,73778.44,0.0,-1.0,0.0,0.0]
[1780179895647,56.29,73778.44,0.0,-1.0,0.0,0.0]
[1780179895719,56.29,73778.44,0.0,-1.0,0.0,0.0]
[1780179895748,56.29,73779.13,0.0,-1.0,0.0,0.0]
[1780179896164,56.29,73780.57,0.0,-1.0,0.0,0.0]
[1780179897171,56.29,73781.89,0.0,-1.0,0.0,0.0]
[1780179899185,56.29,73786.79,0.0,-1.0,0.0,0.0]
[1780179900192,56.29,73794.35,0.0,-1.0,0.0,0.0]
[1780179901199,56.29,73798.36,0.0,-1.0,0.0,0.0]
[1780179901938,56.29,73798.36,0.0,-1.0,0.0,0.0]
[1780179901969,56.29,73798.36,0.0,-1.0,0.0,0.0]
[1780179902085,56.29,73798.36,0.0,-1.0,0.0,0.0]
[1780179902221,56.29,73798.36,0.0,-1.0,0.0,0.0]
[1780179903213,56.29,73794.93,0.0,-1.0,0.0,0.0]
[1780179904220,56.29,73791.46,0.0,-1.0,0.0,0.0]
[1780179907000,56.29,73791.1,0.0,-1.0,0.0,0.0]
[1780179907219,56.29,73791.1,0.0,-1.0,0.0,0.0]
[1780179907241,56.29,73791.01,0.0,-1.0,0.0,0.0]
[1780179912196,56.29,73789.97,0.0,-1.0,0.0,0.0]
[1780179912218,56.29,73789.97,0.0,-1.0,0.0,0.0]
[1780179912359,56.29,73789.97,0.0,-1.0,0.0,0.0]
[1780179912469,56.29,73789.97,0.0,-1.0,0.0,0.0]
[1780179915297,56.29,73788.12,0.0,-1.0,0.0,0.0]
[1780179921339,56.29,73788.96,0.0,-1.0,0.0,0.0]
[1780179928388,56.29,73789.35,0.0,-1.0,0.0,0.0]
[1780179935437,56.29,73789.44,0.0,-1.0,0.0,0.0]
[1780179943494,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179944173,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179944220,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179944332,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179944471,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179946221,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179946470,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179946719,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179946790,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179952556,56.29,73789.27,0.0,-1.0,0.0,0.0]
[1780179957266,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179957469,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179957551,56.29,73789.32,0.0,-1.0,0.0,0.0]
[1780179960720,56.29,73789.37,0.0,-1.0,0.0,0.0]
[1780179960837,56.29,73789.37,0.0,-1.0,0.0,0.0]
[1780179964719,56.29,73788.91,0.0,-1.0,0.0,0.0]
[1780179964731,56.29,73788.91,0.0,-1.0,0.0,0.0]
[1780179966720,56.29,73788.91,0.0,-1.0,0.0,0.0]
[1780179967315,56.29,73788.91,0.0,-1.0,0.0,0.0]
[1780179967663,56.29,73784.94,0.0,-1.0,0.0,0.0]
[1780179968670,56.29,73782.98,0.0,-1.0,0.0,0.0]
[1780179969678,56.29,73780.91,0.0,-1.0,0.0,0.0]
[1780179970720,56.29,73780.91,0.0,-1.0,0.0,0.0]
[1780179970954,56.29,73780.91,0.0,-1.0,0.0,0.0]
[1780179974721,56.29,73779.9,0.0,-1.0,0.0,0.0]
[1780179974844,56.29,73779.9,0.0,-1.0,0.0,0.0]
[1780179975141,56.29,73779.9,0.0,-1.0,0.0,0.0]
[1780179975221,56.29,73779.9,0.0,-1.0,0.0,0.0]
[1780179975720,56.29,73779.8,0.0,-1.0,0.0,0.0]
[1780179978721,56.29,73779.8,0.0,-1.0,0.0,0.0]
[1780179978788,56.29,73779.8,0.0,-1.0,0.0,0.0]
[1780179980722,56.29,73779.8,0.0,-1.0,0.0,0.0]
[1780179981128,56.29,73779.8,0.0,-1.0,0.0,0.0]
[1780179984720,56.29,73779.63,0.0,-1.0,0.0,0.0]
[1780179984847,56.29,73779.63,0.0,-1.0,0.0,0.0]
[1780179986724,56.29,73779.49,0.0,-1.0,0.0,0.0]
[1780179986880,56.29,73779.49,0.0,-1.0,0.0,0.0]
[1780179990720,56.29,73779.65,0.0,-1.0,0.0,0.0]
[1780179991421,56.29,73779.65,0.0,-1.0,0.0,0.0]
[1780179994719,56.29,73779.65,0.0,-1.0,0.0,0.0]
[1780179994854,56.29,73779.68,0.0,-1.0,0.0,0.0]
[1780179995319,56.29,73779.68,0.0,-1.0,0.0,0.0]
[1780179996720,56.29,73779.68,0.0,-1.0,0.0,0.0]
[1780179996848,56.29,73779.68,0.0,-1.0,0.0,0.0]
[1780179997875,56.29,73775.25,0.0,-1.0,0.0,0.0]
[1780179998727,56.29,73775.25,0.0,-1.0,0.0,0.0]
[1780179998870,56.29,73775.25,0.0,-1.0,0.0,0.0]
[1780180002382,56.29,73775.17,0.0,-1.0,0.0,0.0]
[1780180002471,56.29,73775.17,0.0,-1.0,0.0,0.0]
[1780180002722,56.29,73775.17,0.0,-1.0,0.0,0.0]
[1780180002814,56.29,73775.17,0.0,-1.0,0.0,0.0]
[1780180002910,56.29,73775.52,0.0,-1.0,0.0,0.0]
[1780180004924,56.29,73777.31,0.0,-1.0,0.0,0.0]
[1780180006720,56.29,73777.76,0.0,-1.0,0.0,0.0]
[1780180007276,56.29,73777.8,0.0,-1.0,0.0,0.0]
[1780180010720,56.29,73777.65,0.0,-1.0,0.0,0.0]
[1780180011406,56.29,73777.65,0.0,-1.0,0.0,0.0]
[1780180012721,56.29,73777.51,0.0,-1.0,0.0,0.0]
[1780180013229,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180016719,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180016930,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180018721,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180019011,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180020720,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180020965,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180024719,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180025358,56.29,73777.24,0.0,-1.0,0.0,0.0]
[1780180032122,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780180033129,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780180034316,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780180034438,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780180034469,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780180034625,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780180034711,56.29,73780.65,0.0,-1.0,0.0,0.0]
[1780180035143,56.29,73781.82,0.0,-1.0,0.0,0.0]
[1780180036719,56.29,73781.82,0.0,-1.0,0.0,0.0]
[1780180036845,56.29,73781.82,0.0,-1.0,0.0,0.0]
[1780180037470,56.29,73782.21,0.0,-1.0,0.0,0.0]
[1780180037721,56.29,73782.21,0.0,-1.0,0.0,0.0]
[1780180037765,56.29,73782.42,0.0,-1.0,0.0,0.0]
[1780180043936,56.29,73782.58,0.0,-1.0,0.0,0.0]
[1780180043971,56.29,73782.58,0.0,-1.0,0.0,0.0]
[1780180044018,56.29,73782.58,0.0,-1.0,0.0,0.0]
[1780180044218,56.29,73782.59,0.0,-1.0,0.0,0.0]
[1780180047228,56.29,73781.02,0.0,-1.0,0.0,0.0]
[1780180052058,56.29,73781.02,0.0,-1.0,0.0,0.0]
[1780180054321,56.29,73780.47,0.0,-1.0,0.0,0.0]
[1780180054469,56.29,73780.47,0.0,-1.0,0.0,0.0]
[1780180054480,56.29,73780.47,0.0,-1.0,0.0,0.0]
[1780180054721,56.29,73780.47,0.0,-1.0,0.0,0.0]
[1780180057567,56.29,73779.53,0.0,-1.0,0.0,0.0]
[1780180057719,56.29,73779.53,0.0,-1.0,0.0,0.0]
[1780180057720,56.29,73779.5,0.0,-1.0,0.0,0.0]
[1780180067368,56.29,73779.71,0.0,-1.0,0.0,0.0]
[1780180072403,56.29,73779.64,0.0,-1.0,0.0,0.0]
[1780180076925,56.29,73779.64,0.0,-1.0,0.0,0.0]
[1780180076968,56.29,73779.64,0.0,-1.0,0.0,0.0]
[1780180077047,56.29,73779.64,0.0,-1.0,0.0,0.0]
[1780180077438,56.29,73781.14,0.0,-1.0,0.0,0.0]
[1780180080725,56.29,73781.39,0.0,-1.0,0.0,0.0]
[1780180080910,56.29,73781.39,0.0,-1.0,0.0,0.0]
[1780180081012,56.29,73782.68,0.0,-1.0,0.0,0.0]
[1780180082050,56.29,73782.68,0.0,-1.0,0.0,0.0]
[1780180082218,56.29,73782.68,0.0,-1.0,0.0,0.0]
[1780180082473,56.29,73782.81,0.0,-1.0,0.0,0.0]
[1780180084724,56.29,73782.59,0.0,-1.0,0.0,0.0]
[1780180085176,56.29,73782.67,0.0,-1.0,0.0,0.0]
[1780180086722,56.29,73782.67,0.0,-1.0,0.0,0.0]
[1780180087360,56.29,73782.67,0.0,-1.0,0.0,0.0]
[1780180090724,56.29,73782.67,0.0,-1.0,0.0,0.0]
[1780180091045,56.29,73782.67,0.0,-1.0,0.0,0.0]
[1780180094194,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180094725,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180095167,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180095220,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180095268,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180102613,56.29,73782.85,0.0,-1.0,0.0,0.0]
[1780180107648,56.29,73783.27,0.0,-1.0,0.0,0.0]
[1780180108655,56.29,73781.92,0.0,-1.0,0.0,0.0]
[1780180110265,56.29,73782.04,0.0,-1.0,0.0,0.0]
[1780180110721,56.29,73782.04,0.0,-1.0,0.0,0.0]
[1780180110919,56.29,73782.04,0.0,-1.0,0.0,0.0]
[1780180111676,56.29,73781.23,0.0,-1.0,0.0,0.0]
[1780180114726,56.29,73781.25,0.0,-1.0,0.0,0.0]
[1780180114918,56.29,73781.25,0.0,-1.0,0.0,0.0]
[1780180118729,56.29,73781.33,0.0,-1.0,0.0,0.0]
[1780180118828,56.29,73782.73,0.0,-1.0,0.0,0.0]
[1780180120724,56.29,73782.62,0.0,-1.0,0.0,0.0]
[1780180120852,56.29,73782.62,0.0,-1.0,0.0,0.0]
[1780180121885,56.29,73782.8,0.0,-1.0,0.0,0.0]
[1780180121968,56.29,73782.8,0.0,-1.0,0.0,0.0]
[1780180122069,56.29,73783.15,0.0,-1.0,0.0,0.0]
[1780180128795,56.29,73783.02,0.0,-1.0,0.0,0.0]
[1780180133830,56.29,73782.82,0.0,-1.0,0.0,0.0]
[1780180137858,56.29,73781.33,0.0,-1.0,0.0,0.0]
[1780180141886,56.29,73779.64,0.0,-1.0,0.0,0.0]
[1780180146921,56.29,73779.42,0.0,-1.0,0.0,0.0]
[1780180148935,56.29,73778.22,0.0,-1.0,0.0,0.0]
[1780180153213,56.29,73778.48,0.0,-1.0,0.0,0.0]
[1780180153218,56.29,73778.48,0.0,-1.0,0.0,0.0]
[1780180154977,56.29,73778.5,0.0,-1.0,0.0,0.0]
[1780180160016,56.29,73778.48,0.0,-1.0,0.0,0.0]
[1780180165051,56.29,73778.6,0.0,-1.0,0.0,0.0]
[1780180166058,56.29,73780.85,0.0,-1.0,0.0,0.0]
[1780180171093,56.29,73781.68,0.0,-1.0,0.0,0.0]
[1780180178142,56.29,73781.91,0.0,-1.0,0.0,0.0]
[1780180183177,56.29,73781.88,0.0,-1.0,0.0,0.0]
[1780180193247,56.29,73781.88,0.0,-1.0,0.0,0.0]
[1780180198292,56.29,73786.54,0.0,-1.0,0.0,0.0]
[1780180199292,56.29,73798.07,0.0,-1.0,0.0,0.0]
[1780180200299,56.29,73802.83,0.0,-1.0,0.0,0.0]
[1780180206341,56.29,73802.61,0.0,-1.0,0.0,0.0]
[1780180208355,56.29,73799.06,0.0,-1.0,0.0,0.0]
[1780180211376,56.29,73796.85,0.0,-1.0,0.0,0.0]
[1780180216411,56.29,73796.28,0.0,-1.0,0.0,0.0]
[1780180221446,56.29,73796.33,0.0,-1.0,0.0,0.0]
[1780180226482,56.29,73796.66,0.0,-1.0,0.0,0.0]
[1780180231517,56.29,73796.11,0.0,-1.0,0.0,0.0]
[1780180236552,56.29,73796.44,0.0,-1.0,0.0,0.0]
[1780180241587,56.29,73800.53,0.0,-1.0,0.0,0.0]
[1780180243601,56.29,73802.19,0.0,-1.0,0.0,0.0]
[1780180248636,56.29,73802.08,0.0,-1.0,0.0,0.0]
[1780180254678,56.29,73802.16,0.0,-1.0,0.0,0.0]
[1780180255690,56.29,73800.62,0.0,-1.0,0.0,0.0]
[1780180256694,56.29,73794.2,0.0,-1.0,0.0,0.0]
[1780180257701,56.29,73791.85,0.0,-1.0,0.0,0.0]
[1780180263744,56.29,73791.56,0.0,-1.0,0.0,0.0]
[1780180268779,56.29,73792.36,0.0,-1.0,0.0,0.0]
[1780180273814,56.29,73792.51,0.0,-1.0,0.0,0.0]
[1780180276835,56.29,73787.19,0.0,-1.0,0.0,0.0]
[1780180278853,56.29,73785.34,0.0,-1.0,0.0,0.0]
[1780180283887,56.29,73786.18,0.0,-1.0,0.0,0.0]
[1780180284894,56.29,73791.74,0.0,-1.0,0.0,0.0]
[1780180287922,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780180289937,56.29,73790.71,0.0,-1.0,0.0,0.0]
[1780180290943,56.29,73789.47,0.0,-1.0,0.0,0.0]
[1780180291950,56.29,73789.4,0.0,-1.0,0.0,0.0]
[1780180296986,56.29,73790.46,0.0,-1.0,0.0,0.0]
[1780180302022,56.29,73789.38,0.0,-1.0,0.0,0.0]
[1780180308062,56.29,73789.15,0.0,-1.0,0.0,0.0]
[1780180313098,56.29,73789.25,0.0,-1.0,0.0,0.0]
[1780180319945,56.29,73789.25,0.0,-1.0,0.0,0.0]
[1780180325182,56.29,73789.45,0.0,-1.0,0.0,0.0]
[1780180330217,56.29,73788.97,0.0,-1.0,0.0,0.0]
[1780180331198,56.29,73788.97,0.0,-1.0,0.0,0.0]
[1780180332733,56.29,73788.97,0.0,-1.0,0.0,0.0]
[1780180337084,56.29,73788.63,0.0,-1.0,0.0,0.0]
[1780180337221,56.29,73788.63,0.0,-1.0,0.0,0.0]
[1780180342301,56.29,73789.36,0.0,-1.0,0.0,0.0]
[1780180347336,56.29,73789.66,0.0,-1.0,0.0,0.0]
[1780180349305,56.29,73789.55,0.0,-1.0,0.0,0.0]
[1780180349350,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180349473,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180349636,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180349720,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180349758,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180349969,56.29,73790.01,0.0,-1.0,0.0,0.0]
[1780180351364,56.29,73789.82,0.0,-1.0,0.0,0.0]
[1780180357406,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180362441,56.29,73790.04,0.0,-1.0,0.0,0.0]
[1780180364455,56.29,73788.28,0.0,-1.0,0.0,0.0]
[1780180369490,56.29,73788.33,0.0,-1.0,0.0,0.0]
[1780180372346,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780180372470,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780180373014,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780180373028,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780180373219,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780180373290,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780180379560,56.29,73787.09,0.0,-1.0,0.0,0.0]
[1780180383588,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180386254,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180386284,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180386468,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180386681,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180386721,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180386842,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180386969,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180390638,56.29,73791.11,0.0,-1.0,0.0,0.0]
[1780180392652,56.29,73792.28,0.0,-1.0,0.0,0.0]
[1780180394171,56.29,73792.28,0.0,-1.0,0.0,0.0]
[1780180394218,56.29,73792.28,0.0,-1.0,0.0,0.0]
[1780180394406,56.29,73792.28,0.0,-1.0,0.0,0.0]
[1780180394272,56.29,73792.99,0.0,-1.0,0.0,0.0]
[1780180394427,56.29,73792.99,0.0,-1.0,0.0,0.0]
[1780180394469,56.29,73792.99,0.0,-1.0,0.0,0.0]
[1780180400385,56.29,73793.24,0.0,-1.0,0.0,0.0]
[1780180399701,56.29,73790.55,0.0,-1.0,0.0,0.0]
[1780180400708,56.29,73785.98,0.0,-1.0,0.0,0.0]
[1780180401715,56.29,73783.52,0.0,-1.0,0.0,0.0]
[1780180402722,56.29,73787.2,0.0,-1.0,0.0,0.0]
[1780180404286,56.29,73787.2,0.0,-1.0,0.0,0.0]
[1780180404387,56.29,73789.53,0.0,-1.0,0.0,0.0]
[1780180404459,56.29,73789.53,0.0,-1.0,0.0,0.0]
[1780180404471,56.29,73789.53,0.0,-1.0,0.0,0.0]
[1780180404724,56.29,73789.53,0.0,-1.0,0.0,0.0]
[1780180409771,56.29,73789.24,0.0,-1.0,0.0,0.0]
[1780180412792,56.29,73789.18,0.0,-1.0,0.0,0.0]
[1780180417827,56.29,73789.42,0.0,-1.0,0.0,0.0]
[1780180422862,56.29,73789.33,0.0,-1.0,0.0,0.0]
[1780180425400,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180425469,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180425633,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180425719,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180425764,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180425970,56.29,73789.68,0.0,-1.0,0.0,0.0]
[1780180426009,56.29,73789.73,0.0,-1.0,0.0,0.0]
[1780180431925,56.29,73789.61,0.0,-1.0,0.0,0.0]
[1780180436960,56.29,73793.61,0.0,-1.0,0.0,0.0]
[1780180437967,56.29,73796.71,0.0,-1.0,0.0,0.0]
[1780180439726,56.29,73796.71,0.0,-1.0,0.0,0.0]
[1780180439855,56.29,73796.71,0.0,-1.0,0.0,0.0]
[1780180439978,56.29,73796.71,0.0,-1.0,0.0,0.0]
[1780180440225,56.29,73796.71,0.0,-1.0,0.0,0.0]
[1780180440316,56.29,73796.78,0.0,-1.0,0.0,0.0]
[1780180443002,56.29,73795.47,0.0,-1.0,0.0,0.0]
[1780180452065,56.29,73795.27,0.0,-1.0,0.0,0.0]
[1780180454082,56.29,73791.49,0.0,-1.0,0.0,0.0]
[1780180456660,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180456722,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180456877,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180456969,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180456998,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180457219,56.29,73790.72,0.0,-1.0,0.0,0.0]
[1780180457222,56.29,73790.65,0.0,-1.0,0.0,0.0]
[1780180460124,56.29,73788.62,0.0,-1.0,0.0,0.0]
[1780180464468,56.29,73788.13,0.0,-1.0,0.0,0.0]
[1780180464154,56.29,73789.12,0.0,-1.0,0.0,0.0]
[1780180465161,56.29,73789.44,0.0,-1.0,0.0,0.0]
[1780180467175,56.29,73791.4,0.0,-1.0,0.0,0.0]
[1780180468182,56.29,73792.54,0.0,-1.0,0.0,0.0]
[1780180468742,56.29,73792.54,0.0,-1.0,0.0,0.0]
[1780180468891,56.29,73792.54,0.0,-1.0,0.0,0.0]
[1780180468969,56.29,73792.54,0.0,-1.0,0.0,0.0]
[1780180471203,56.29,73792.27,0.0,-1.0,0.0,0.0]
[1780180472210,56.29,73790.79,0.0,-1.0,0.0,0.0]
[1780180480266,56.29,73791.25,0.0,-1.0,0.0,0.0]
[1780180484114,56.29,73791.47,0.0,-1.0,0.0,0.0]
[1780180484218,56.29,73791.47,0.0,-1.0,0.0,0.0]
[1780180484265,56.29,73791.47,0.0,-1.0,0.0,0.0]
[1780180484345,56.29,73791.47,0.0,-1.0,0.0,0.0]
[1780180484472,56.29,73791.47,0.0,-1.0,0.0,0.0]
[1780180484545,56.29,73791.51,0.0,-1.0,0.0,0.0]
[1780180490065,56.29,73790.79,0.0,-1.0,0.0,0.0]
[1780180490221,56.29,73790.79,0.0,-1.0,0.0,0.0]
[1780180490336,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180502420,56.29,73790.52,0.0,-1.0,0.0,0.0]
[1780180507454,56.29,73790.53,0.0,-1.0,0.0,0.0]
[1780180513256,56.29,73790.53,0.0,-1.0,0.0,0.0]
[1780180513468,56.29,73790.53,0.0,-1.0,0.0,0.0]
[1780180513797,56.29,73790.53,0.0,-1.0,0.0,0.0]
[1780180520546,56.29,73790.46,0.0,-1.0,0.0,0.0]
[1780180526588,56.29,73787.1,0.0,-1.0,0.0,0.0]
[1780180528547,56.29,73786.46,0.0,-1.0,0.0,0.0]
[1780180528596,56.29,73786.46,0.0,-1.0,0.0,0.0]
[1780180528605,56.29,73786.46,0.0,-1.0,0.0,0.0]
[1780180528602,56.29,73786.37,0.0,-1.0,0.0,0.0]
[1780180528719,56.29,73786.37,0.0,-1.0,0.0,0.0]
[1780180531623,56.29,73786.44,0.0,-1.0,0.0,0.0]
[1780180534644,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180535648,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180535720,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180535810,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180535970,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180536448,56.29,73788.71,0.0,-1.0,0.0,0.0]
[1780180541693,56.29,73789.36,0.0,-1.0,0.0,0.0]
[1780180545656,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180545672,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180545719,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180545831,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180545853,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180545970,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180546070,56.29,73789.36,0.0,-1.0,0.0,0.0]
[1780180548720,56.29,73789.31,0.0,-1.0,0.0,0.0]
[1780180548930,56.29,73789.31,0.0,-1.0,0.0,0.0]
[1780180550722,56.29,73789.29,0.0,-1.0,0.0,0.0]
[1780180551273,56.29,73789.29,0.0,-1.0,0.0,0.0]
[1780180552770,56.29,73791.0,0.0,-1.0,0.0,0.0]
[1780180554722,56.29,73791.12,0.0,-1.0,0.0,0.0]
[1780180554762,56.29,73791.12,0.0,-1.0,0.0,0.0]
[1780180556493,56.29,73791.18,0.0,-1.0,0.0,0.0]
[1780180556595,56.29,73790.78,0.0,-1.0,0.0,0.0]
[1780180556723,56.29,73790.78,0.0,-1.0,0.0,0.0]
[1780180556850,56.29,73790.78,0.0,-1.0,0.0,0.0]
[1780180556944,56.29,73790.52,0.0,-1.0,0.0,0.0]
[1780180560720,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180561111,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180562720,56.29,73790.64,0.0,-1.0,0.0,0.0]
[1780180563089,56.29,73790.64,0.0,-1.0,0.0,0.0]
[1780180566720,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180566909,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180570719,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180570728,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180572722,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180573289,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780180574720,56.29,73790.6,0.0,-1.0,0.0,0.0]
[1780180575331,56.29,73790.6,0.0,-1.0,0.0,0.0]
[1780180578719,56.29,73790.62,0.0,-1.0,0.0,0.0]
[1780180579398,56.29,73790.62,0.0,-1.0,0.0,0.0]
[1780180582720,56.29,73790.91,0.0,-1.0,0.0,0.0]
[1780180583313,56.29,73790.91,0.0,-1.0,0.0,0.0]
[1780180584721,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180584732,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180588720,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180588877,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180589208,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180589219,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180589302,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180591039,56.29,73790.68,0.0,-1.0,0.0,0.0]
[1780180592720,56.29,73790.64,0.0,-1.0,0.0,0.0]
[1780180593178,56.29,73790.64,0.0,-1.0,0.0,0.0]
[1780180596718,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180597065,56.29,73790.92,0.0,-1.0,0.0,0.0]
[1780180598721,56.29,73790.91,0.0,-1.0,0.0,0.0]
[1780180598996,56.29,73790.91,0.0,-1.0,0.0,0.0]
[1780180600720,56.29,73790.7,0.0,-1.0,0.0,0.0]
[1780180600828,56.29,73790.7,0.0,-1.0,0.0,0.0]
[1780180602720,56.29,73790.7,0.0,-1.0,0.0,0.0]
[1780180602729,56.29,73790.7,0.0,-1.0,0.0,0.0]
[1780180606397,56.29,73791.5,0.0,-1.0,0.0,0.0]
[1780180606469,56.29,73791.5,0.0,-1.0,0.0,0.0]
[1780180606495,56.29,73792.59,0.0,-1.0,0.0,0.0]
[1780180606719,56.29,73792.59,0.0,-1.0,0.0,0.0]
[1780180606850,56.29,73792.59,0.0,-1.0,0.0,0.0]
[1780180607152,56.29,73793.94,0.0,-1.0,0.0,0.0]
[1780180608159,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180608720,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180608765,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180608882,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180608968,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180608983,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180609031,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180609219,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180609320,56.29,73797.05,0.0,-1.0,0.0,0.0]
[1780180612721,56.29,73797.03,0.0,-1.0,0.0,0.0]
[1780180612826,56.29,73797.03,0.0,-1.0,0.0,0.0]
[1780180616722,56.29,73797.08,0.0,-1.0,0.0,0.0]
[1780180616733,56.29,73797.08,0.0,-1.0,0.0,0.0]
[1780180618735,56.29,73796.31,0.0,-1.0,0.0,0.0]
[1780180618744,56.29,73796.31,0.0,-1.0,0.0,0.0]
[1780180620318,56.29,73796.14,0.0,-1.0,0.0,0.0]
[1780180620469,56.29,73796.14,0.0,-1.0,0.0,0.0]
[1780180620570,56.29,73795.94,0.0,-1.0,0.0,0.0]
[1780180622719,56.29,73795.59,0.0,-1.0,0.0,0.0]
[1780180623161,56.29,73795.59,0.0,-1.0,0.0,0.0]
[1780180624271,56.29,73794.57,0.0,-1.0,0.0,0.0]
[1780180631910,56.29,73794.72,0.0,-1.0,0.0,0.0]
[1780180632327,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780180633146,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780180633219,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780180633254,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780180633474,56.29,73790.0,0.0,-1.0,0.0,0.0]
[1780180633576,56.29,73788.27,0.0,-1.0,0.0,0.0]
[1780180634523,56.29,73788.27,0.0,-1.0,0.0,0.0]
[1780180634624,56.29,73788.39,0.0,-1.0,0.0,0.0]
[1780180634722,56.29,73788.39,0.0,-1.0,0.0,0.0]
[1780180640150,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780180640219,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780180640299,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780180640469,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780180646428,56.29,73788.22,0.0,-1.0,0.0,0.0]
[1780180651241,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180651415,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180651468,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180651563,56.29,73789.1,0.0,-1.0,0.0,0.0]
[1780180651569,56.29,73790.15,0.0,-1.0,0.0,0.0]
[1780180652824,56.29,73790.21,0.0,-1.0,0.0,0.0]
[1780180652970,56.29,73790.21,0.0,-1.0,0.0,0.0]
[1780180653477,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780180654720,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780180654886,56.29,73790.21,0.0,-1.0,0.0,0.0]
[1780180656720,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780180657113,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780180662270,56.29,73790.25,0.0,-1.0,0.0,0.0]
[1780180662474,56.29,73790.25,0.0,-1.0,0.0,0.0]
[1780180662712,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780180668721,56.29,73789.35,0.0,-1.0,0.0,0.0]
[1780180668583,56.29,73786.95,0.0,-1.0,0.0,0.0]
[1780180668968,56.29,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,56.29,73783.48,0.0,-1.0,0.0,0.0]
[1780180674625,56.29,73783.06,0.0,-1.0,0.0,0.0]
[1780180675632,56.29,73775.46,0.0,-1.0,0.0,0.0]
[1780180676639,56.29,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,56.29,73773.3,0.0,-1.0,0.0,0.0]
[1780180680667,56.29,73771.31,0.0,-1.0,0.0,0.0]
[1780180681031,56.29,73771.31,0.0,-1.0,0.0,0.0]
[1780180681220,56.29,73771.31,0.0,-1.0,0.0,0.0]
[1780180681674,56.29,73770.91,0.0,-1.0,0.0,0.0]
[1780180686709,56.29,73770.08,0.0,-1.0,0.0,0.0]
[1780180691744,56.29,73770.25,0.0,-1.0,0.0,0.0]
[1780180692751,56.29,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,56.29,73753.47,0.0,-1.0,0.0,0.0]
[1780180693815,56.29,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,56.29,73748.26,0.0,-1.0,0.0,0.0]
[1780180695640,56.29,73748.26,0.0,-1.0,0.0,0.0]
[1780180695647,56.29,73748.26,0.0,-1.0,0.0,0.0]
[1780180695772,56.29,73747.34,0.0,-1.0,0.0,0.0]
[1780180697786,56.29,73745.56,0.0,-1.0,0.0,0.0]
[1780180699800,56.29,73746.72,0.0,-1.0,0.0,0.0]
[1780180703102,56.29,73746.39,0.0,-1.0,0.0,0.0]
[1780180703220,56.29,73746.39,0.0,-1.0,0.0,0.0]
[1780180703322,56.29,73746.31,0.0,-1.0,0.0,0.0]
[1780180704549,56.29,73747.22,0.0,-1.0,0.0,0.0]
[1780180705842,56.29,73746.3,0.0,-1.0,0.0,0.0]
[1780180708863,56.29,73747.6,0.0,-1.0,0.0,0.0]
[1780180709869,56.29,73748.92,0.0,-1.0,0.0,0.0]
[1780180711972,56.29,73748.63,0.0,-1.0,0.0,0.0]
[1780180712218,56.29,73748.63,0.0,-1.0,0.0,0.0]
[1780180712320,56.29,73750.17,0.0,-1.0,0.0,0.0]
[1780180713898,56.29,73753.16,0.0,-1.0,0.0,0.0]
[1780180715912,56.29,73754.13,0.0,-1.0,0.0,0.0]
[1780180720947,56.29,73751.26,0.0,-1.0,0.0,0.0]
[1780180721954,56.29,73750.22,0.0,-1.0,0.0,0.0]
[1780180724977,56.29,73749.23,0.0,-1.0,0.0,0.0]
[1780180725984,56.29,73746.51,0.0,-1.0,0.0,0.0]
[1780180731019,56.29,73746.01,0.0,-1.0,0.0,0.0]
[1780180735048,56.29,73740.39,0.0,-1.0,0.0,0.0]
[1780180736054,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,56.29,73734.79,0.0,-1.0,0.0,0.0]
[1780180739075,56.29,73735.93,0.0,-1.0,0.0,0.0]
[1780180742097,56.29,73741.46,0.0,-1.0,0.0,0.0]
[1780180748139,56.29,73741.07,0.0,-1.0,0.0,0.0]
[1780180753174,56.29,73741.04,0.0,-1.0,0.0,0.0]
[1780180758209,56.29,73741.17,0.0,-1.0,0.0,0.0]
[1780180764253,56.29,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,56.29,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,56.29,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,56.29,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,56.29,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,56.29,73736.46,0.0,-1.0,0.0,0.0]
[1780180776337,56.29,73734.57,0.0,-1.0,0.0,0.0]
[1780180781372,56.29,73733.97,0.0,-1.0,0.0,0.0]
[1780180783389,56.29,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,56.29,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,56.29,73729.73,0.0,-1.0,0.0,0.0]
[1780180800508,56.29,73729.26,0.0,-1.0,0.0,0.0]
[1780180800885,56.29,73729.26,0.0,-1.0,0.0,0.0]
[1780180801184,56.29,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,56.29,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,56.29,73717.7,0.0,-1.0,0.0,0.0]
[1780180804735,56.29,73717.24,0.0,-1.0,0.0,0.0]
[1780180804832,56.29,73717.24,0.0,-1.0,0.0,0.0]
[1780180804826,56.29,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,56.29,73700.91,0.0,-1.0,0.0,0.0]
[1780180805978,56.29,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,56.29,73698.65,0.0,-1.0,0.0,0.0]
[1780180807562,56.29,73700.48,0.0,-1.0,0.0,0.0]
[1780180809576,56.29,73701.71,0.0,-1.0,0.0,0.0]
[1780180812597,56.29,73700.82,0.0,-1.0,0.0,0.0]
[1780180815618,56.29,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,56.29,73706.33,0.0,-1.0,0.0,0.0]
[1780180820743,56.29,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,56.29,73712.78,0.0,-1.0,0.0,0.0]
[1780180822275,56.29,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,56.29,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,56.29,73717.06,0.0,-1.0,0.0,0.0]
[1780180826695,56.29,73718.2,0.0,-1.0,0.0,0.0]
[1780180827702,56.29,73719.19,0.0,-1.0,0.0,0.0]
[1780180828709,56.29,73716.09,0.0,-1.0,0.0,0.0]
[1780180829133,56.29,73716.09,0.0,-1.0,0.0,0.0]
[1780180829218,56.29,73716.09,0.0,-1.0,0.0,0.0]
[1780180829716,56.29,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,56.29,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,56.29,73711.49,0.0,-1.0,0.0,0.0]
[1780180833744,56.29,73710.41,0.0,-1.0,0.0,0.0]
[1780180839787,56.29,73710.34,0.0,-1.0,0.0,0.0]
[1780180840794,56.29,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,56.29,73712.84,0.0,-1.0,0.0,0.0]
[1780180844231,56.29,73712.84,0.0,-1.0,0.0,0.0]
[1780180844469,56.29,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,56.29,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,56.29,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,56.29,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,56.29,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,56.29,73720.4,0.0,-1.0,0.0,0.0]
[1780180861232,56.29,73720.4,0.0,-1.0,0.0,0.0]
[1780180863960,56.29,73718.72,0.0,-1.0,0.0,0.0]
[1780180864649,56.29,73718.72,0.0,-1.0,0.0,0.0]
[1780180864719,56.29,73718.72,0.0,-1.0,0.0,0.0]
[1780180864752,56.29,73718.72,0.0,-1.0,0.0,0.0]
[1780180864968,56.29,73717.84,0.0,-1.0,0.0,0.0]
[1780180865974,56.29,73717.03,0.0,-1.0,0.0,0.0]
[1780180872016,56.29,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,56.29,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,56.29,73711.05,0.0,-1.0,0.0,0.0]
[1780180882086,56.29,73710.13,0.0,-1.0,0.0,0.0]
[1780180885382,56.29,73710.32,0.0,-1.0,0.0,0.0]
[1780180885443,56.29,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,56.29,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,56.29,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,56.29,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,56.29,73721.24,0.0,-1.0,0.0,0.0]
[1780180900212,56.29,73722.1,0.0,-1.0,0.0,0.0]
[1780180905249,56.29,73722.03,0.0,-1.0,0.0,0.0]
[1780180910285,56.29,73723.8,0.0,-1.0,0.0,0.0]
[1780180914315,56.29,73729.62,0.0,-1.0,0.0,0.0]
[1780180915322,56.29,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,56.29,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,56.29,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,56.29,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,56.29,73737.15,0.0,-1.0,0.0,0.0]
[1780180924882,56.29,73738.33,0.0,-1.0,0.0,0.0]
[1780180926400,56.29,73739.25,0.0,-1.0,0.0,0.0]
[1780180927407,56.29,73737.42,0.0,-1.0,0.0,0.0]
[1780180928744,56.29,73737.42,0.0,-1.0,0.0,0.0]
[1780180928969,56.29,73737.42,0.0,-1.0,0.0,0.0]
[1780180928820,56.29,73735.8,0.0,-1.0,0.0,0.0]
[1780180934456,56.29,73736.07,0.0,-1.0,0.0,0.0]
[1780180939492,56.29,73734.85,0.0,-1.0,0.0,0.0]
[1780180940499,56.29,73732.45,0.0,-1.0,0.0,0.0]
[1780180941506,56.29,73731.54,0.0,-1.0,0.0,0.0]
[1780180948556,56.29,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,56.29,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,56.29,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,56.29,73732.36,0.0,-1.0,0.0,0.0]
[1780180970710,56.29,73733.34,0.0,-1.0,0.0,0.0]
[1780180974738,56.29,73732.5,0.0,-1.0,0.0,0.0]
[1780180979773,56.29,73732.63,0.0,-1.0,0.0,0.0]
[1780180984808,56.29,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,56.29,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,56.29,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,56.29,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,56.29,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,56.29,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,56.29,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,56.29,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,56.29,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,56.29,73731.18,0.0,-1.0,0.0,0.0]
[1780181042208,56.29,73730.29,0.0,-1.0,0.0,0.0]
[1780181044223,56.29,73723.73,0.0,-1.0,0.0,0.0]
[1780181045229,56.29,73719.88,0.0,-1.0,0.0,0.0]
[1780181046236,56.29,73718.87,0.0,-1.0,0.0,0.0]
[1780181049257,56.29,73717.8,0.0,-1.0,0.0,0.0]
[1780181050264,56.29,73716.68,0.0,-1.0,0.0,0.0]
[1780181052124,56.29,73713.94,0.0,-1.0,0.0,0.0]
[1780181052278,56.29,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,56.29,73711.72,0.0,-1.0,0.0,0.0]
[1780181061341,56.29,73712.54,0.0,-1.0,0.0,0.0]
[1780181066376,56.29,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,56.29,73716.24,0.0,-1.0,0.0,0.0]
[1780181069398,56.29,73717.51,0.0,-1.0,0.0,0.0]
[1780181071411,56.29,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,56.29,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,56.29,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,56.29,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,56.29,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,56.29,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,56.29,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,56.29,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,56.29,73710.97,0.0,-1.0,0.0,0.0]
[1780181118748,56.29,73710.23,0.0,-1.0,0.0,0.0]
[1780181123785,56.29,73710.09,0.0,-1.0,0.0,0.0]
[1780181133855,56.29,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,56.29,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,56.29,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,56.29,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,56.29,73710.08,0.0,-1.0,0.0,0.0]
[1780181161050,56.29,73710.93,0.0,-1.0,0.0,0.0]
[1780181162057,56.29,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,56.29,73723.76,0.0,-1.0,0.0,0.0]
[1780181166089,56.29,73724.76,0.0,-1.0,0.0,0.0]
[1780181169111,56.29,73725.64,0.0,-1.0,0.0,0.0]
[1780181171128,56.29,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,56.29,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,56.29,73745.47,0.0,-1.0,0.0,0.0]
[1780181178175,56.29,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,56.29,73745.68,0.0,-1.0,0.0,0.0]
[1780181187242,56.29,73746.75,0.0,-1.0,0.0,0.0]
[1780181191270,56.29,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,56.29,73747.35,0.0,-1.0,0.0,0.0]
[1780181203354,56.29,73746.51,0.0,-1.0,0.0,0.0]
[1780181211410,56.29,73746.46,0.0,-1.0,0.0,0.0]
[1780181220473,56.29,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,56.29,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,56.29,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,56.29,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,56.29,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,56.29,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,56.29,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,56.29,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,56.29,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,56.29,73747.57,0.0,-1.0,0.0,0.0]
[1780181247666,56.29,73748.38,0.0,-1.0,0.0,0.0]
[1780181250687,56.29,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,56.29,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,56.29,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,56.29,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,56.29,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,56.29,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,56.29,73760.24,0.0,-1.0,0.0,0.0]
[1780181280897,56.29,73761.25,0.0,-1.0,0.0,0.0]
[1780181281904,56.29,73762.33,0.0,-1.0,0.0,0.0]
[1780181283918,56.29,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,56.29,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,56.29,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,56.29,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,56.29,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,56.29,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,56.29,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,56.29,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,56.29,73756.09,0.0,-1.0,0.0,0.0]
[1780181329237,56.29,73756.26,0.0,-1.0,0.0,0.0]
[1780181335281,56.29,73756.83,0.0,-1.0,0.0,0.0]
[1780181340316,56.29,73756.29,0.0,-1.0,0.0,0.0]
[1780181345351,56.29,73756.14,0.0,-1.0,0.0,0.0]
[1780181350386,56.29,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,56.29,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,56.29,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,56.29,73758.27,0.0,-1.0,0.0,0.0]
[1780181370526,56.29,73759.15,0.0,-1.0,0.0,0.0]
[1780181371533,56.29,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,56.29,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,56.29,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,56.29,73765.96,0.0,-1.0,0.0,0.0]
[1780181392680,56.29,73765.17,0.0,-1.0,0.0,0.0]
[1780181397716,56.29,73765.55,0.0,-1.0,0.0,0.0]
[1780181402751,56.29,73764.43,0.0,-1.0,0.0,0.0]
[1780181405772,56.29,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,56.29,73758.44,0.0,-1.0,0.0,0.0]
[1780181407786,56.29,73757.59,0.0,-1.0,0.0,0.0]
[1780181416849,56.29,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,56.29,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,56.29,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,56.29,73757.91,0.0,-1.0,0.0,0.0]
[1780181432962,56.29,73758.73,0.0,-1.0,0.0,0.0]
[1780181440014,56.29,73758.84,0.0,-1.0,0.0,0.0]
[1780181441021,56.29,73757.8,0.0,-1.0,0.0,0.0]
[1780181446060,56.29,73757.29,0.0,-1.0,0.0,0.0]
[1780181451095,56.29,73757.04,0.0,-1.0,0.0,0.0]
[1780181456130,56.29,73757.28,0.0,-1.0,0.0,0.0]
[1780181461165,56.29,73757.23,0.0,-1.0,0.0,0.0]
[1780181466201,56.29,73757.26,0.0,-1.0,0.0,0.0]
[1780181471236,56.29,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,56.29,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,56.29,73762.43,0.0,-1.0,0.0,0.0]
[1780181481306,56.29,73763.31,0.0,-1.0,0.0,0.0]
[1780181486341,56.29,73763.3,0.0,-1.0,0.0,0.0]
[1780181491376,56.29,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,56.29,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,56.29,73764.22,0.0,-1.0,0.0,0.0]
[1780181506481,56.29,73764.96,0.0,-1.0,0.0,0.0]
[1780181511520,56.29,73765.21,0.0,-1.0,0.0,0.0]
[1780181513535,56.29,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,56.29,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,56.29,73769.6,0.0,-1.0,0.0,0.0]
[1780181518570,56.29,73768.79,0.0,-1.0,0.0,0.0]
[1780181523605,56.29,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,56.29,73762.67,0.0,-1.0,0.0,0.0]
[1780181528640,56.29,73761.78,0.0,-1.0,0.0,0.0]
[1780181532527,56.29,73761.08,0.0,-1.0,0.0,0.0]
[1780181532628,56.29,73761.0,0.0,-1.0,0.0,0.0]
[1780181532718,56.29,73761.0,0.0,-1.0,0.0,0.0]
[1780181532820,56.29,73759.16,0.0,-1.0,0.0,0.0]
[1780181539530,56.29,73758.93,0.0,-1.0,0.0,0.0]
[1780181540480,56.29,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,56.29,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,56.29,73759.28,0.0,-1.0,0.0,0.0]
[1780181552796,56.29,73759.28,0.0,-1.0,0.0,0.0]
[1780181552800,56.29,73759.28,0.0,-1.0,0.0,0.0]
[1780181557843,56.29,73759.47,0.0,-1.0,0.0,0.0]
[1780181558849,56.29,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,56.29,73762.29,0.0,-1.0,0.0,0.0]
[1780181565258,56.29,73762.29,0.0,-1.0,0.0,0.0]
[1780181565469,56.29,73762.29,0.0,-1.0,0.0,0.0]
[1780181565570,56.29,73762.25,0.0,-1.0,0.0,0.0]
[1780181567047,56.29,73762.2,0.0,-1.0,0.0,0.0]
[1780181567103,56.29,73762.2,0.0,-1.0,0.0,0.0]
[1780181567221,56.29,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,56.29,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,56.29,73759.61,0.0,-1.0,0.0,0.0]
[1780181581114,56.29,73759.61,0.0,-1.0,0.0,0.0]
[1780181581219,56.29,73759.61,0.0,-1.0,0.0,0.0]
[1780181581320,56.29,73759.81,0.0,-1.0,0.0,0.0]
[1780181583580,56.29,73760.03,0.0,-1.0,0.0,0.0]
[1780181583613,56.29,73760.03,0.0,-1.0,0.0,0.0]
[1780181583720,56.29,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,56.29,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,56.29,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,56.29,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,56.29,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,56.29,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,56.29,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181633881,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181633968,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181633983,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181636115,56.29,73761.15,0.0,-1.0,0.0,0.0]
[1780181636133,56.29,73761.15,0.0,-1.0,0.0,0.0]
[1780181636220,56.29,73761.15,0.0,-1.0,0.0,0.0]
[1780181647467,56.29,73761.18,0.0,-1.0,0.0,0.0]
[1780181652252,56.29,73761.22,0.0,-1.0,0.0,0.0]
[1780181652472,56.29,73761.22,0.0,-1.0,0.0,0.0]
[1780181652569,56.29,73761.22,0.0,-1.0,0.0,0.0]
[1780181655565,56.29,73761.28,0.0,-1.0,0.0,0.0]
[1780181655618,56.29,73761.28,0.0,-1.0,0.0,0.0]
[1780181655720,56.29,73761.28,0.0,-1.0,0.0,0.0]
[1780181662585,56.29,73761.25,0.0,-1.0,0.0,0.0]
[1780181670636,56.29,73761.31,0.0,-1.0,0.0,0.0]
[1780181671643,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,56.29,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,56.29,73763.91,0.0,-1.0,0.0,0.0]
[1780181683733,56.29,73764.84,0.0,-1.0,0.0,0.0]
[1780181684374,56.29,73764.84,0.0,-1.0,0.0,0.0]
[1780181684469,56.29,73764.84,0.0,-1.0,0.0,0.0]
[1780181684740,56.29,73765.74,0.0,-1.0,0.0,0.0]
[1780181686583,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181686642,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181686725,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181691789,56.29,73766.55,0.0,-1.0,0.0,0.0]
[1780181696825,56.29,73766.49,0.0,-1.0,0.0,0.0]
[1780181702208,56.29,73766.6,0.0,-1.0,0.0,0.0]
[1780181702218,56.29,73766.6,0.0,-1.0,0.0,0.0]
[1780181702310,56.29,73767.59,0.0,-1.0,0.0,0.0]
[1780181704560,56.29,73767.55,0.0,-1.0,0.0,0.0]
[1780181704701,56.29,73767.55,0.0,-1.0,0.0,0.0]
[1780181704725,56.29,73767.55,0.0,-1.0,0.0,0.0]
[1780181710923,56.29,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,56.29,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,56.29,73767.59,0.0,-1.0,0.0,0.0]
[1780181722378,56.29,73767.59,0.0,-1.0,0.0,0.0]
[1780181722469,56.29,73767.59,0.0,-1.0,0.0,0.0]
[1780181722479,56.29,73767.15,0.0,-1.0,0.0,0.0]
[1780181724745,56.29,73767.36,0.0,-1.0,0.0,0.0]
[1780181724790,56.29,73767.36,0.0,-1.0,0.0,0.0]
[1780181724972,56.29,73767.56,0.0,-1.0,0.0,0.0]
[1780181730057,56.29,73767.35,0.0,-1.0,0.0,0.0]
[1780181732071,56.29,73767.44,0.0,-1.0,0.0,0.0]
[1780181740307,56.29,73767.45,0.0,-1.0,0.0,0.0]
[1780181740468,56.29,73767.45,0.0,-1.0,0.0,0.0]
[1780181740538,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181741374,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181741382,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181741468,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780181747177,56.29,73765.83,0.0,-1.0,0.0,0.0]
[1780181753219,56.29,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,56.29,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,56.29,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,56.29,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,56.29,73759.67,0.0,-1.0,0.0,0.0]
[1780181779273,56.29,73759.67,0.0,-1.0,0.0,0.0]
[1780181779468,56.29,73759.67,0.0,-1.0,0.0,0.0]
[1780181779470,56.29,73759.64,0.0,-1.0,0.0,0.0]
[1780181782102,56.29,73759.64,0.0,-1.0,0.0,0.0]
[1780181782182,56.29,73759.64,0.0,-1.0,0.0,0.0]
[1780181782220,56.29,73759.64,0.0,-1.0,0.0,0.0]
[1780181788465,56.29,73759.11,0.0,-1.0,0.0,0.0]
[1780181790851,56.29,73759.11,0.0,-1.0,0.0,0.0]
[1780181790968,56.29,73759.01,0.0,-1.0,0.0,0.0]
[1780181791070,56.29,73759.01,0.0,-1.0,0.0,0.0]
[1780181792499,56.29,73759.01,0.0,-1.0,0.0,0.0]
[1780181792508,56.29,73759.01,0.0,-1.0,0.0,0.0]
[1780181792722,56.29,73759.01,0.0,-1.0,0.0,0.0]
[1780181798549,56.29,73759.25,0.0,-1.0,0.0,0.0]
[1780181803708,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780181803723,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780181809626,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780181810957,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780181810968,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780181811640,56.29,73759.28,0.0,-1.0,0.0,0.0]
[1780181813184,56.29,73759.3,0.0,-1.0,0.0,0.0]
[1780181813221,56.29,73759.3,0.0,-1.0,0.0,0.0]
[1780181813296,56.29,73759.3,0.0,-1.0,0.0,0.0]
[1780181813470,56.29,73759.3,0.0,-1.0,0.0,0.0]
[1780181819696,56.29,73760.35,0.0,-1.0,0.0,0.0]
[1780181824732,56.29,73760.46,0.0,-1.0,0.0,0.0]
[1780181826178,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181826222,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181826373,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181826470,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181828471,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181828572,56.29,73760.43,0.0,-1.0,0.0,0.0]
[1780181832677,56.29,73760.59,0.0,-1.0,0.0,0.0]
[1780181836469,56.29,73760.59,0.0,-1.0,0.0,0.0]
[1780181843865,56.29,73760.38,0.0,-1.0,0.0,0.0]
[1780181848900,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181854370,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181854472,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181854490,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181857075,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181857219,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181857321,56.29,73760.54,0.0,-1.0,0.0,0.0]
[1780181861582,56.29,73760.64,0.0,-1.0,0.0,0.0]
[1780181862472,56.29,73760.7,0.0,-1.0,0.0,0.0]
[1780181871526,56.29,73760.77,0.0,-1.0,0.0,0.0]
[1780181871731,56.29,73760.77,0.0,-1.0,0.0,0.0]
[1780181879110,56.29,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,56.29,73766.88,0.0,-1.0,0.0,0.0]
[1780181882131,56.29,73768.49,0.0,-1.0,0.0,0.0]
[1780181883751,56.29,73768.49,0.0,-1.0,0.0,0.0]
[1780181883903,56.29,73768.49,0.0,-1.0,0.0,0.0]
[1780181883970,56.29,73768.49,0.0,-1.0,0.0,0.0]
[1780181887166,56.29,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,56.29,73772.63,0.0,-1.0,0.0,0.0]
[1780181889842,56.29,73772.63,0.0,-1.0,0.0,0.0]
[1780181889971,56.29,73772.63,0.0,-1.0,0.0,0.0]
[1780181889981,56.29,73772.63,0.0,-1.0,0.0,0.0]
[1780181890225,56.29,73772.27,0.0,-1.0,0.0,0.0]
[1780181892011,56.29,73772.89,0.0,-1.0,0.0,0.0]
[1780181892219,56.29,73773.06,0.0,-1.0,0.0,0.0]
[1780181892320,56.29,73773.06,0.0,-1.0,0.0,0.0]
[1780181896229,56.29,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,56.29,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,56.29,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,56.29,73790.5,0.0,-1.0,0.0,0.0]
[1780181901169,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780181901219,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780181901299,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780181901473,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780181906361,56.29,73792.39,0.0,-1.0,0.0,0.0]
[1780181912360,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181912447,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181912481,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181912623,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181912681,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181913464,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181913719,56.29,73792.13,0.0,-1.0,0.0,0.0]
[1780181913727,56.29,73792.21,0.0,-1.0,0.0,0.0]
[1780181914476,56.29,73792.21,0.0,-1.0,0.0,0.0]
[1780181914816,56.29,73792.21,0.0,-1.0,0.0,0.0]
[1780181918472,56.29,73791.99,0.0,-1.0,0.0,0.0]
[1780181918875,56.29,73791.99,0.0,-1.0,0.0,0.0]
[1780181920474,56.29,73792.03,0.0,-1.0,0.0,0.0]
[1780181920649,56.29,73792.03,0.0,-1.0,0.0,0.0]
[1780181924475,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181924648,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181925359,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181925468,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181925570,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181926474,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181926765,56.29,73793.3,0.0,-1.0,0.0,0.0]
[1780181928474,56.29,73793.15,0.0,-1.0,0.0,0.0]
[1780181928531,56.29,73793.15,0.0,-1.0,0.0,0.0]
[1780181930478,56.29,73793.42,0.0,-1.0,0.0,0.0]
[1780181931221,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181934477,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181934525,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181936475,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181936644,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181937783,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181937968,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181938069,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181938477,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181938540,56.29,73793.45,0.0,-1.0,0.0,0.0]
[1780181942475,56.29,73793.53,0.0,-1.0,0.0,0.0]
[1780181942952,56.29,73793.53,0.0,-1.0,0.0,0.0]
[1780181944566,56.29,73790.47,0.0,-1.0,0.0,0.0]
[1780181945573,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780181946357,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780181946370,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780181946470,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780181946609,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780181948476,56.29,73788.52,0.0,-1.0,0.0,0.0]
[1780181948642,56.29,73788.52,0.0,-1.0,0.0,0.0]
[1780181950471,56.29,73787.06,0.0,-1.0,0.0,0.0]
[1780181950542,56.29,73787.06,0.0,-1.0,0.0,0.0]
[1780181950688,56.29,73787.06,0.0,-1.0,0.0,0.0]
[1780181950719,56.29,73787.06,0.0,-1.0,0.0,0.0]
[1780181950789,56.29,73787.05,0.0,-1.0,0.0,0.0]
[1780181952474,56.29,73787.0,0.0,-1.0,0.0,0.0]
[1780181952846,56.29,73787.0,0.0,-1.0,0.0,0.0]
[1780181956473,56.29,73787.18,0.0,-1.0,0.0,0.0]
[1780181956613,56.29,73787.18,0.0,-1.0,0.0,0.0]
[1780181958472,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780181958529,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780181960608,56.29,73788.34,0.0,-1.0,0.0,0.0]
[1780181962318,56.29,73787.81,0.0,-1.0,0.0,0.0]
[1780181962473,56.29,73787.81,0.0,-1.0,0.0,0.0]
[1780181962586,56.29,73787.81,0.0,-1.0,0.0,0.0]
[1780181963311,56.29,73787.82,0.0,-1.0,0.0,0.0]
[1780181963469,56.29,73787.82,0.0,-1.0,0.0,0.0]
[1780181963700,56.29,73788.12,0.0,-1.0,0.0,0.0]
[1780181966472,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181966825,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181970475,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181970921,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181972473,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181972710,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780181972765,56.29,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,56.29,73781.1,0.0,-1.0,0.0,0.0]
[1780181975786,56.29,73781.58,0.0,-1.0,0.0,0.0]
[1780181977208,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181977217,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181977470,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181980337,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181980469,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181980571,56.29,73781.43,0.0,-1.0,0.0,0.0]
[1780181985856,56.29,73781.46,0.0,-1.0,0.0,0.0]
[1780181989779,56.29,73781.42,0.0,-1.0,0.0,0.0]
[1780181989787,56.29,73781.42,0.0,-1.0,0.0,0.0]
[1780181989969,56.29,73781.42,0.0,-1.0,0.0,0.0]
[1780181999955,56.29,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,56.29,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,56.29,73785.37,0.0,-1.0,0.0,0.0]
[1780182002204,56.29,73785.37,0.0,-1.0,0.0,0.0]
[1780182002220,56.29,73785.37,0.0,-1.0,0.0,0.0]
[1780182002407,56.29,73785.37,0.0,-1.0,0.0,0.0]
[1780182004475,56.29,73785.42,0.0,-1.0,0.0,0.0]
[1780182004588,56.29,73785.42,0.0,-1.0,0.0,0.0]
[1780182006001,56.29,73787.16,0.0,-1.0,0.0,0.0]
[1780182007618,56.29,73787.77,0.0,-1.0,0.0,0.0]
[1780182007720,56.29,73787.77,0.0,-1.0,0.0,0.0]
[1780182008016,56.29,73787.79,0.0,-1.0,0.0,0.0]
[1780182008474,56.29,73787.79,0.0,-1.0,0.0,0.0]
[1780182008893,56.29,73787.79,0.0,-1.0,0.0,0.0]
[1780182010473,56.29,73788.04,0.0,-1.0,0.0,0.0]
[1780182010516,56.29,73788.04,0.0,-1.0,0.0,0.0]
[1780182016072,56.29,73786.98,0.0,-1.0,0.0,0.0]
[1780182021106,56.29,73787.22,0.0,-1.0,0.0,0.0]
[1780182022909,56.29,73786.93,0.0,-1.0,0.0,0.0]
[1780182022969,56.29,73786.93,0.0,-1.0,0.0,0.0]
[1780182023121,56.29,73786.87,0.0,-1.0,0.0,0.0]
[1780182028125,56.29,73786.58,0.0,-1.0,0.0,0.0]
[1780182028156,56.29,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,56.29,73781.77,0.0,-1.0,0.0,0.0]
[1780182031177,56.29,73781.57,0.0,-1.0,0.0,0.0]
[1780182036212,56.29,73782.25,0.0,-1.0,0.0,0.0]
[1780182041247,56.29,73781.78,0.0,-1.0,0.0,0.0]
[1780182043005,56.29,73781.78,0.0,-1.0,0.0,0.0]
[1780182043071,56.29,73781.78,0.0,-1.0,0.0,0.0]
[1780182043218,56.29,73781.78,0.0,-1.0,0.0,0.0]
[1780182048328,56.29,73783.02,0.0,-1.0,0.0,0.0]
[1780182052341,56.29,73786.14,0.0,-1.0,0.0,0.0]
[1780182055362,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780182056603,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780182056720,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780182056947,56.29,73787.4,0.0,-1.0,0.0,0.0]
[1780182058383,56.29,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,56.29,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,56.29,73788.16,0.0,-1.0,0.0,0.0]
[1780182081544,56.29,73787.47,0.0,-1.0,0.0,0.0]
[1780182086579,56.29,73787.84,0.0,-1.0,0.0,0.0]
[1780182087586,56.29,73780.99,0.0,-1.0,0.0,0.0]
[1780182088468,56.29,73780.99,0.0,-1.0,0.0,0.0]
[1780182088613,56.29,73780.99,0.0,-1.0,0.0,0.0]
[1780182088714,56.29,73779.59,0.0,-1.0,0.0,0.0]
[1780182090607,56.29,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,56.29,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,56.29,73789.94,0.0,-1.0,0.0,0.0]
[1780182093305,56.29,73789.94,0.0,-1.0,0.0,0.0]
[1780182093468,56.29,73789.94,0.0,-1.0,0.0,0.0]
[1780182093628,56.29,73789.86,0.0,-1.0,0.0,0.0]
[1780182096649,56.29,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,56.29,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,56.29,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,56.29,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,56.29,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,56.29,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,56.29,73812.44,0.0,-1.0,0.0,0.0]
[1780182110748,56.29,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,56.29,73823.1,0.0,-1.0,0.0,0.0]
[1780182115783,56.29,73824.59,0.0,-1.0,0.0,0.0]
[1780182116471,56.29,73824.59,0.0,-1.0,0.0,0.0]
[1780182116721,56.29,73824.59,0.0,-1.0,0.0,0.0]
[1780182121825,56.29,73828.49,0.0,-1.0,0.0,0.0]
[1780182122832,56.29,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,56.29,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,56.29,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,56.29,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,56.29,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,56.29,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,56.29,73856.7,0.0,-1.0,0.0,0.0]
[1780182131895,56.29,73858.15,0.0,-1.0,0.0,0.0]
[1780182133909,56.29,73856.95,0.0,-1.0,0.0,0.0]
[1780182136762,56.29,73856.97,0.0,-1.0,0.0,0.0]
[1780182136969,56.29,73856.97,0.0,-1.0,0.0,0.0]
[1780182137070,56.29,73857.07,0.0,-1.0,0.0,0.0]
[1780182138944,56.29,73868.73,0.0,-1.0,0.0,0.0]
[1780182139951,56.29,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,56.29,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,56.29,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,56.29,73870.69,0.0,-1.0,0.0,0.0]
[1780182144727,56.29,73870.69,0.0,-1.0,0.0,0.0]
[1780182144968,56.29,73870.69,0.0,-1.0,0.0,0.0]
[1780182144986,56.29,73870.83,0.0,-1.0,0.0,0.0]
[1780182149016,56.29,73872.4,0.0,-1.0,0.0,0.0]
[1780182151030,56.29,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,56.29,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,56.29,73873.3,0.0,-1.0,0.0,0.0]
[1780182167143,56.29,73873.66,0.0,-1.0,0.0,0.0]
[1780182172179,56.29,73873.95,0.0,-1.0,0.0,0.0]
[1780182173186,56.29,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,56.29,73877.07,0.0,-1.0,0.0,0.0]
[1780182181264,56.29,73876.61,0.0,-1.0,0.0,0.0]
[1780182181320,56.29,73876.61,0.0,-1.0,0.0,0.0]
[1780182181469,56.29,73876.61,0.0,-1.0,0.0,0.0]
[1780182185270,56.29,73877.98,0.0,-1.0,0.0,0.0]
[1780182190305,56.29,73876.74,0.0,-1.0,0.0,0.0]
[1780182191238,56.29,73876.74,0.0,-1.0,0.0,0.0]
[1780182191312,56.29,73876.87,0.0,-1.0,0.0,0.0]
[1780182191483,56.29,73876.87,0.0,-1.0,0.0,0.0]
[1780182196347,56.29,73878.1,0.0,-1.0,0.0,0.0]
[1780182201382,56.29,73879.39,0.0,-1.0,0.0,0.0]
[1780182206417,56.29,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,56.29,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,56.29,73884.8,0.0,-1.0,0.0,0.0]
[1780182215480,56.29,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,56.29,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,56.29,73878.69,0.0,-1.0,0.0,0.0]
[1780182233605,56.29,73871.47,0.0,-1.0,0.0,0.0]
[1780182235620,56.29,73871.3,0.0,-1.0,0.0,0.0]
[1780182240655,56.29,73870.33,0.0,-1.0,0.0,0.0]
[1780182246699,56.29,73869.94,0.0,-1.0,0.0,0.0]
[1780182249720,56.29,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,56.29,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,56.29,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,56.29,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,56.29,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,56.29,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,56.29,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,56.29,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,56.29,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,56.29,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,56.29,73889.27,0.0,-1.0,0.0,0.0]
[1780182268857,56.29,73888.2,0.0,-1.0,0.0,0.0]
[1780182271878,56.29,73887.61,0.0,-1.0,0.0,0.0]
[1780182276913,56.29,73887.97,0.0,-1.0,0.0,0.0]
[1780182277920,56.29,73889.12,0.0,-1.0,0.0,0.0]
[1780182281479,56.29,73890.1,0.0,-1.0,0.0,0.0]
[1780182281719,56.29,73890.1,0.0,-1.0,0.0,0.0]
[1780182281820,56.29,73890.1,0.0,-1.0,0.0,0.0]
[1780182286983,56.29,73891.44,0.0,-1.0,0.0,0.0]
[1780182292018,56.29,73890.89,0.0,-1.0,0.0,0.0]
[1780182297265,56.29,73890.58,0.0,-1.0,0.0,0.0]
[1780182297324,56.29,73890.58,0.0,-1.0,0.0,0.0]
[1780182306116,56.29,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,56.29,73890.5,0.0,-1.0,0.0,0.0]
[1780182316187,56.29,73889.16,0.0,-1.0,0.0,0.0]
[1780182321222,56.29,73888.74,0.0,-1.0,0.0,0.0]
[1780182326257,56.29,73888.32,0.0,-1.0,0.0,0.0]
[1780182333306,56.29,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,56.29,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,56.29,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,56.29,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,56.29,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,56.29,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,56.29,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,56.29,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,56.29,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,56.29,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,56.29,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,56.29,73880.66,0.0,-1.0,0.0,0.0]
[1780182399776,56.29,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,56.29,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,56.29,73868.08,0.0,-1.0,0.0,0.0]
[1780182405818,56.29,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,56.29,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,56.29,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,56.29,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,56.29,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,56.29,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,56.29,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,56.29,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,56.29,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,56.29,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,56.29,73878.56,0.0,-1.0,0.0,0.0]
[1780182423944,56.29,73879.43,0.0,-1.0,0.0,0.0]
[1780182428979,56.29,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,56.29,73887.34,0.0,-1.0,0.0,0.0]
[1780182436029,56.29,73887.06,0.0,-1.0,0.0,0.0]
[1780182439050,56.29,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,56.29,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,56.29,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,56.29,73864.15,0.0,-1.0,0.0,0.0]
[1780182449120,56.29,73863.52,0.0,-1.0,0.0,0.0]
[1780182451134,56.29,73863.6,0.0,-1.0,0.0,0.0]
[1780182457176,56.29,73864.18,0.0,-1.0,0.0,0.0]
[1780182463219,56.29,73865.42,0.0,-1.0,0.0,0.0]
[1780182464226,56.29,73866.55,0.0,-1.0,0.0,0.0]
[1780182467088,56.29,73866.39,0.0,-1.0,0.0,0.0]
[1780182467218,56.29,73866.39,0.0,-1.0,0.0,0.0]
[1780182467246,56.29,73866.35,0.0,-1.0,0.0,0.0]
[1780182471275,56.29,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,56.29,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,56.29,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,56.29,73858.6,0.0,-1.0,0.0,0.0]
[1780182482352,56.29,73859.71,0.0,-1.0,0.0,0.0]
[1780182489402,56.29,73859.54,0.0,-1.0,0.0,0.0]
[1780182494437,56.29,73858.92,0.0,-1.0,0.0,0.0]
[1780182500480,56.29,73859.12,0.0,-1.0,0.0,0.0]
[1780182502493,56.29,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,56.29,73860.84,0.0,-1.0,0.0,0.0]
[1780182511556,56.29,73860.06,0.0,-1.0,0.0,0.0]
[1780182519611,56.29,73860.21,0.0,-1.0,0.0,0.0]
[1780182522632,56.29,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,56.29,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,56.29,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,56.29,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,56.29,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,56.29,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,56.29,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,56.29,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,56.29,73843.67,0.0,-1.0,0.0,0.0]
[1780182558896,56.29,73842.58,0.0,-1.0,0.0,0.0]
[1780182562924,56.29,73841.42,0.0,-1.0,0.0,0.0]
[1780182564938,56.29,73837.57,0.0,-1.0,0.0,0.0]
[1780182565945,56.29,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,56.29,73827.44,0.0,-1.0,0.0,0.0]
[1780182567959,56.29,73826.45,0.0,-1.0,0.0,0.0]
[1780182571987,56.29,73826.31,0.0,-1.0,0.0,0.0]
[1780182574001,56.29,73823.84,0.0,-1.0,0.0,0.0]
[1780182575008,56.29,73822.83,0.0,-1.0,0.0,0.0]
[1780182580043,56.29,73822.7,0.0,-1.0,0.0,0.0]
[1780182582057,56.29,73824.83,0.0,-1.0,0.0,0.0]
[1780182583405,56.29,73824.83,0.0,-1.0,0.0,0.0]
[1780182583475,56.29,73824.83,0.0,-1.0,0.0,0.0]
[1780182583576,56.29,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,56.29,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,56.29,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,56.29,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,56.29,73831.52,0.0,-1.0,0.0,0.0]
[1780182602605,56.29,73830.68,0.0,-1.0,0.0,0.0]
[1780182602694,56.29,73828.73,0.0,-1.0,0.0,0.0]
[1780182604158,56.29,73828.07,0.0,-1.0,0.0,0.0]
[1780182609246,56.29,73826.72,0.0,-1.0,0.0,0.0]
[1780182614281,56.29,73827.26,0.0,-1.0,0.0,0.0]
[1780182619316,56.29,73827.4,0.0,-1.0,0.0,0.0]
[1780182623344,56.29,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,56.29,73822.08,0.0,-1.0,0.0,0.0]
[1780182627372,56.29,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,56.29,73816.77,0.0,-1.0,0.0,0.0]
[1780182633414,56.29,73810.7,0.0,-1.0,0.0,0.0]
[1780182634421,56.29,73809.65,0.0,-1.0,0.0,0.0]
[1780182639457,56.29,73809.34,0.0,-1.0,0.0,0.0]
[1780182641470,56.29,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,56.29,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,56.29,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,56.29,73805.82,0.0,-1.0,0.0,0.0]
[1780182662619,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780182663627,56.29,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,56.29,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,56.29,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,56.29,73788.44,0.0,-1.0,0.0,0.0]
[1780182671684,56.29,73788.93,0.0,-1.0,0.0,0.0]
[1780182676719,56.29,73789.19,0.0,-1.0,0.0,0.0]
[1780182682762,56.29,73789.48,0.0,-1.0,0.0,0.0]
[1780182687797,56.29,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,56.29,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,56.29,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,56.29,73780.07,0.0,-1.0,0.0,0.0]
[1780182696860,56.29,73779.58,0.0,-1.0,0.0,0.0]
[1780182698874,56.29,73777.71,0.0,-1.0,0.0,0.0]
[1780182702227,56.29,73777.89,0.0,-1.0,0.0,0.0]
[1780182702902,56.29,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,56.29,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,56.29,73768.3,0.0,-1.0,0.0,0.0]
[1780182710958,56.29,73768.06,0.0,-1.0,0.0,0.0]
[1780182720023,56.29,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,56.29,73767.14,0.0,-1.0,0.0,0.0]
[1780182730092,56.29,73769.08,0.0,-1.0,0.0,0.0]
[1780182732545,56.29,73770.15,0.0,-1.0,0.0,0.0]
[1780182736134,56.29,73768.33,0.0,-1.0,0.0,0.0]
[1780182741169,56.29,73767.34,0.0,-1.0,0.0,0.0]
[1780182743182,56.29,73766.34,0.0,-1.0,0.0,0.0]
[1780182745197,56.29,73757.55,0.0,-1.0,0.0,0.0]
[1780182746382,56.29,73757.55,0.0,-1.0,0.0,0.0]
[1780182746471,56.29,73757.55,0.0,-1.0,0.0,0.0]
[1780182746573,56.29,73754.45,0.0,-1.0,0.0,0.0]
[1780182747234,56.29,73754.45,0.0,-1.0,0.0,0.0]
[1780182747336,56.29,73754.45,0.0,-1.0,0.0,0.0]
[1780182747437,56.29,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,56.29,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,56.29,73760.66,0.0,-1.0,0.0,0.0]
[1780182750232,56.29,73761.71,0.0,-1.0,0.0,0.0]
[1780182751240,56.29,73761.8,0.0,-1.0,0.0,0.0]
[1780182759586,56.29,73761.8,0.0,-1.0,0.0,0.0]
[1780182763324,56.29,73756.99,0.0,-1.0,0.0,0.0]
[1780182764585,56.29,73756.99,0.0,-1.0,0.0,0.0]
[1780182764723,56.29,73756.99,0.0,-1.0,0.0,0.0]
[1780182764824,56.29,73755.86,0.0,-1.0,0.0,0.0]
[1780182767351,56.29,73754.79,0.0,-1.0,0.0,0.0]
[1780182772387,56.29,73754.81,0.0,-1.0,0.0,0.0]
[1780182777422,56.29,73753.74,0.0,-1.0,0.0,0.0]
[1780182778429,56.29,73751.6,0.0,-1.0,0.0,0.0]
[1780182783464,56.29,73751.49,0.0,-1.0,0.0,0.0]
[1780182788499,56.29,73751.88,0.0,-1.0,0.0,0.0]
[1780182793534,56.29,73750.81,0.0,-1.0,0.0,0.0]
[1780182798569,56.29,73750.71,0.0,-1.0,0.0,0.0]
[1780182803604,56.29,73750.44,0.0,-1.0,0.0,0.0]
[1780182812667,56.29,73750.27,0.0,-1.0,0.0,0.0]
[1780182817702,56.29,73750.85,0.0,-1.0,0.0,0.0]
[1780182822737,56.29,73750.74,0.0,-1.0,0.0,0.0]
[1780182828779,56.29,73751.07,0.0,-1.0,0.0,0.0]
[1780182830793,56.29,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,56.29,73754.59,0.0,-1.0,0.0,0.0]
[1780182834821,56.29,73753.4,0.0,-1.0,0.0,0.0]
[1780182839860,56.29,73752.46,0.0,-1.0,0.0,0.0]
[1780182844895,56.29,73753.23,0.0,-1.0,0.0,0.0]
[1780182846909,56.29,73754.44,0.0,-1.0,0.0,0.0]
[1780182850937,56.29,73753.41,0.0,-1.0,0.0,0.0]
[1780182852951,56.29,73752.3,0.0,-1.0,0.0,0.0]
[1780182853958,56.29,73751.3,0.0,-1.0,0.0,0.0]
[1780182860000,56.29,73749.56,0.0,-1.0,0.0,0.0]
[1780182863022,56.29,73744.78,0.0,-1.0,0.0,0.0]
[1780182870071,56.29,73744.62,0.0,-1.0,0.0,0.0]
[1780182871078,56.29,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,56.29,73747.11,0.0,-1.0,0.0,0.0]
[1780182876113,56.29,73748.4,0.0,-1.0,0.0,0.0]
[1780182878127,56.29,73749.58,0.0,-1.0,0.0,0.0]
[1780182883162,56.29,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,56.29,73752.22,0.0,-1.0,0.0,0.0]
[1780182886183,56.29,73753.49,0.0,-1.0,0.0,0.0]
[1780182888197,56.29,73754.7,0.0,-1.0,0.0,0.0]
[1780182893232,56.29,73754.21,0.0,-1.0,0.0,0.0]
[1780182898267,56.29,73754.01,0.0,-1.0,0.0,0.0]
[1780182906324,56.29,73754.32,0.0,-1.0,0.0,0.0]
[1780182910352,56.29,73755.55,0.0,-1.0,0.0,0.0]
[1780182915387,56.29,73748.68,0.0,-1.0,0.0,0.0]
[1780182916393,56.29,73747.8,0.0,-1.0,0.0,0.0]
[1780182921448,56.29,73747.44,0.0,-1.0,0.0,0.0]
[1780182923465,56.29,73746.14,0.0,-1.0,0.0,0.0]
[1780182924470,56.29,73742.97,0.0,-1.0,0.0,0.0]
[1780182928498,56.29,73741.84,0.0,-1.0,0.0,0.0]
[1780182932527,56.29,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,56.29,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,56.29,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,56.29,73743.72,0.0,-1.0,0.0,0.0]
[1780182948639,56.29,73744.83,0.0,-1.0,0.0,0.0]
[1780182950653,56.29,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,56.29,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,56.29,73749.54,0.0,-1.0,0.0,0.0]
[1780182953674,56.29,73752.97,0.0,-1.0,0.0,0.0]
[1780182958709,56.29,73752.75,0.0,-1.0,0.0,0.0]
[1780182960723,56.29,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,56.29,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,56.29,73741.95,0.0,-1.0,0.0,0.0]
[1780182963744,56.29,73740.99,0.0,-1.0,0.0,0.0]
[1780182965758,56.29,73739.24,0.0,-1.0,0.0,0.0]
[1780182967772,56.29,73740.75,0.0,-1.0,0.0,0.0]
[1780182972806,56.29,73740.5,0.0,-1.0,0.0,0.0]
[1780182977844,56.29,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,56.29,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,56.29,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,56.29,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,56.29,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,56.29,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,56.29,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,56.29,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,56.29,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,56.29,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,56.29,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,56.29,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,56.29,73749.75,0.0,-1.0,0.0,0.0]
[1780183028928,56.29,73749.75,0.0,-1.0,0.0,0.0]
[1780183030477,56.29,73749.76,0.0,-1.0,0.0,0.0]
[1780183040279,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183042392,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183042471,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183042768,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183042971,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183043072,56.29,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,56.29,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,56.29,73758.37,0.0,-1.0,0.0,0.0]
[1780183051356,56.29,73759.72,0.0,-1.0,0.0,0.0]
[1780183054817,56.29,73759.74,0.0,-1.0,0.0,0.0]
[1780183054973,56.29,73759.74,0.0,-1.0,0.0,0.0]
[1780183055181,56.29,73759.74,0.0,-1.0,0.0,0.0]
[1780183055221,56.29,73759.74,0.0,-1.0,0.0,0.0]
[1780183055024,56.29,73760.91,0.0,-1.0,0.0,0.0]
[1780183055384,56.29,73761.03,0.0,-1.0,0.0,0.0]
[1780183059412,56.29,73762.58,0.0,-1.0,0.0,0.0]
[1780183063440,56.29,73763.81,0.0,-1.0,0.0,0.0]
[1780183064489,56.29,73763.81,0.0,-1.0,0.0,0.0]
[1780183064578,56.29,73763.81,0.0,-1.0,0.0,0.0]
[1780183064722,56.29,73763.81,0.0,-1.0,0.0,0.0]
[1780183070488,56.29,73765.31,0.0,-1.0,0.0,0.0]
[1780183074005,56.29,73764.9,0.0,-1.0,0.0,0.0]
[1780183074219,56.29,73764.9,0.0,-1.0,0.0,0.0]
[1780183074249,56.29,73765.0,0.0,-1.0,0.0,0.0]
[1780183075524,56.29,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,56.29,73773.9,0.0,-1.0,0.0,0.0]
[1780183079237,56.29,73774.04,0.0,-1.0,0.0,0.0]
[1780183079365,56.29,73774.63,0.0,-1.0,0.0,0.0]
[1780183079474,56.29,73774.63,0.0,-1.0,0.0,0.0]
[1780183081566,56.29,73777.12,0.0,-1.0,0.0,0.0]
[1780183086601,56.29,73777.73,0.0,-1.0,0.0,0.0]
[1780183087635,56.29,73777.73,0.0,-1.0,0.0,0.0]
[1780183087719,56.29,73777.73,0.0,-1.0,0.0,0.0]
[1780183088248,56.29,73777.73,0.0,-1.0,0.0,0.0]
[1780183088273,56.29,73777.77,0.0,-1.0,0.0,0.0]
[1780183088311,56.29,73777.77,0.0,-1.0,0.0,0.0]
[1780183088475,56.29,73777.77,0.0,-1.0,0.0,0.0]
[1780183094657,56.29,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,56.29,73777.98,0.0,-1.0,0.0,0.0]
[1780183105737,56.29,73779.06,0.0,-1.0,0.0,0.0]
[1780183107751,56.29,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,56.29,73785.32,0.0,-1.0,0.0,0.0]
[1780183109679,56.29,73785.32,0.0,-1.0,0.0,0.0]
[1780183109719,56.29,73785.32,0.0,-1.0,0.0,0.0]
[1780183110192,56.29,73785.32,0.0,-1.0,0.0,0.0]
[1780183110225,56.29,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,56.29,73784.3,0.0,-1.0,0.0,0.0]
[1780183110318,56.29,73784.3,0.0,-1.0,0.0,0.0]
[1780183110473,56.29,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,56.29,73785.13,0.0,-1.0,0.0,0.0]
[1780183115808,56.29,73784.06,0.0,-1.0,0.0,0.0]
[1780183120843,56.29,73783.66,0.0,-1.0,0.0,0.0]
[1780183125874,56.29,73783.51,0.0,-1.0,0.0,0.0]
[1780183129905,56.29,73784.6,0.0,-1.0,0.0,0.0]
[1780183135757,56.29,73784.9,0.0,-1.0,0.0,0.0]
[1780183135969,56.29,73784.9,0.0,-1.0,0.0,0.0]
[1780183136225,56.29,73784.9,0.0,-1.0,0.0,0.0]
[1780183136315,56.29,73784.78,0.0,-1.0,0.0,0.0]
[1780183136343,56.29,73784.78,0.0,-1.0,0.0,0.0]
[1780183136473,56.29,73784.78,0.0,-1.0,0.0,0.0]
[1780183138975,56.29,73788.28,0.0,-1.0,0.0,0.0]
[1780183140520,56.29,73788.79,0.0,-1.0,0.0,0.0]
[1780183140722,56.29,73788.79,0.0,-1.0,0.0,0.0]
[1780183140989,56.29,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,56.29,73786.06,0.0,-1.0,0.0,0.0]
[1780183142753,56.29,73786.06,0.0,-1.0,0.0,0.0]
[1780183142842,56.29,73786.06,0.0,-1.0,0.0,0.0]
[1780183142976,56.29,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,56.29,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,56.29,73786.35,0.0,-1.0,0.0,0.0]
[1780183147304,56.29,73786.47,0.0,-1.0,0.0,0.0]
[1780183147035,56.29,73788.62,0.0,-1.0,0.0,0.0]
[1780183147469,56.29,73788.62,0.0,-1.0,0.0,0.0]
[1780183148042,56.29,73787.71,0.0,-1.0,0.0,0.0]
[1780183148442,56.29,73787.71,0.0,-1.0,0.0,0.0]
[1780183148470,56.29,73787.71,0.0,-1.0,0.0,0.0]
[1780183148581,56.29,73787.71,0.0,-1.0,0.0,0.0]
[1780183148724,56.29,73787.71,0.0,-1.0,0.0,0.0]
[1780183154083,56.29,73787.14,0.0,-1.0,0.0,0.0]
[1780183154970,56.29,73787.14,0.0,-1.0,0.0,0.0]
[1780183156476,56.29,73787.03,0.0,-1.0,0.0,0.0]
[1780183160239,56.29,73786.39,0.0,-1.0,0.0,0.0]
[1780183160325,56.29,73786.11,0.0,-1.0,0.0,0.0]
[1780183160472,56.29,73786.11,0.0,-1.0,0.0,0.0]
[1780183160726,56.29,73786.11,0.0,-1.0,0.0,0.0]
[1780183165489,56.29,73785.83,0.0,-1.0,0.0,0.0]
[1780183165722,56.29,73785.83,0.0,-1.0,0.0,0.0]
[1780183171203,56.29,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,56.29,73784.49,0.0,-1.0,0.0,0.0]
[1780183177496,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780183177719,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780183177815,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780183177877,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780183177972,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780183179259,56.29,73784.92,0.0,-1.0,0.0,0.0]
[1780183182280,56.29,73780.46,0.0,-1.0,0.0,0.0]
[1780183184955,56.29,73780.13,0.0,-1.0,0.0,0.0]
[1780183184969,56.29,73780.13,0.0,-1.0,0.0,0.0]
[1780183185301,56.29,73779.52,0.0,-1.0,0.0,0.0]
[1780183185505,56.29,73779.52,0.0,-1.0,0.0,0.0]
[1780183185516,56.29,73779.52,0.0,-1.0,0.0,0.0]
[1780183185725,56.29,73779.52,0.0,-1.0,0.0,0.0]
[1780183188360,56.29,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,56.29,73778.38,0.0,-1.0,0.0,0.0]
[1780183190362,56.29,73777.55,0.0,-1.0,0.0,0.0]
[1780183190469,56.29,73777.19,0.0,-1.0,0.0,0.0]
[1780183191128,56.29,73777.19,0.0,-1.0,0.0,0.0]
[1780183191140,56.29,73777.19,0.0,-1.0,0.0,0.0]
[1780183191225,56.29,73777.19,0.0,-1.0,0.0,0.0]
[1780183191344,56.29,73776.92,0.0,-1.0,0.0,0.0]
[1780183196378,56.29,73776.84,0.0,-1.0,0.0,0.0]
[1780183201412,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183202478,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183202719,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183203140,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183203221,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183203317,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183203472,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,56.29,73774.64,0.0,-1.0,0.0,0.0]
[1780183207313,56.29,73774.64,0.0,-1.0,0.0,0.0]
[1780183207350,56.29,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,56.29,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,56.29,73748.34,0.0,-1.0,0.0,0.0]
[1780183210494,56.29,73748.57,0.0,-1.0,0.0,0.0]
[1780183210532,56.29,73748.57,0.0,-1.0,0.0,0.0]
[1780183210549,56.29,73748.57,0.0,-1.0,0.0,0.0]
[1780183210818,56.29,73748.57,0.0,-1.0,0.0,0.0]
[1780183210868,56.29,73749.32,0.0,-1.0,0.0,0.0]
[1780183215518,56.29,73746.53,0.0,-1.0,0.0,0.0]
[1780183216526,56.29,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,56.29,73739.91,0.0,-1.0,0.0,0.0]
[1780183218540,56.29,73736.39,0.0,-1.0,0.0,0.0]
[1780183222920,56.29,73736.18,0.0,-1.0,0.0,0.0]
[1780183222969,56.29,73736.18,0.0,-1.0,0.0,0.0]
[1780183222990,56.29,73736.31,0.0,-1.0,0.0,0.0]
[1780183223706,56.29,73736.31,0.0,-1.0,0.0,0.0]
[1780183223724,56.29,73736.31,0.0,-1.0,0.0,0.0]
[1780183223914,56.29,73736.31,0.0,-1.0,0.0,0.0]
[1780183223972,56.29,73736.31,0.0,-1.0,0.0,0.0]
[1780183227603,56.29,73746.6,0.0,-1.0,0.0,0.0]
[1780183229273,56.29,73746.6,0.0,-1.0,0.0,0.0]
[1780183229375,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183229469,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183229762,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183229812,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183229971,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183230112,56.29,73749.1,0.0,-1.0,0.0,0.0]
[1780183230205,56.29,73749.81,0.0,-1.0,0.0,0.0]
[1780183230624,56.29,73748.21,0.0,-1.0,0.0,0.0]
[1780183231631,56.29,73748.13,0.0,-1.0,0.0,0.0]
[1780183232720,56.29,73748.13,0.0,-1.0,0.0,0.0]
[1780183232747,56.29,73748.13,0.0,-1.0,0.0,0.0]
[1780183234724,56.29,73747.63,0.0,-1.0,0.0,0.0]
[1780183234768,56.29,73747.63,0.0,-1.0,0.0,0.0]
[1780183238726,56.29,73747.63,0.0,-1.0,0.0,0.0]
[1780183238939,56.29,73747.63,0.0,-1.0,0.0,0.0]
[1780183239682,56.29,73747.66,0.0,-1.0,0.0,0.0]
[1780183239721,56.29,73747.66,0.0,-1.0,0.0,0.0]
[1780183239773,56.29,73748.3,0.0,-1.0,0.0,0.0]
[1780183247204,56.29,73748.58,0.0,-1.0,0.0,0.0]
[1780183247219,56.29,73748.58,0.0,-1.0,0.0,0.0]
[1780183247241,56.29,73742.56,0.0,-1.0,0.0,0.0]
[1780183247812,56.29,73742.56,0.0,-1.0,0.0,0.0]
[1780183247834,56.29,73742.56,0.0,-1.0,0.0,0.0]
[1780183247971,56.29,73742.56,0.0,-1.0,0.0,0.0]
[1780183248209,56.29,73741.17,0.0,-1.0,0.0,0.0]
[1780183249758,56.29,73739.62,0.0,-1.0,0.0,0.0]
[1780183250765,56.29,73738.54,0.0,-1.0,0.0,0.0]
[1780183253017,56.29,73738.48,0.0,-1.0,0.0,0.0]
[1780183253219,56.29,73738.48,0.0,-1.0,0.0,0.0]
[1780183253266,56.29,73738.1,0.0,-1.0,0.0,0.0]
[1780183253607,56.29,73738.1,0.0,-1.0,0.0,0.0]
[1780183253619,56.29,73738.1,0.0,-1.0,0.0,0.0]
[1780183253722,56.29,73738.1,0.0,-1.0,0.0,0.0]
[1780183253941,56.29,73738.1,0.0,-1.0,0.0,0.0]
[1780183256724,56.29,73738.12,0.0,-1.0,0.0,0.0]
[1780183256997,56.29,73738.12,0.0,-1.0,0.0,0.0]
[1780183257444,56.29,73738.12,0.0,-1.0,0.0,0.0]
[1780183257451,56.29,73737.32,0.0,-1.0,0.0,0.0]
[1780183257469,56.29,73737.32,0.0,-1.0,0.0,0.0]
[1780183257814,56.29,73736.53,0.0,-1.0,0.0,0.0]
[1780183258726,56.29,73736.53,0.0,-1.0,0.0,0.0]
[1780183258863,56.29,73736.53,0.0,-1.0,0.0,0.0]
[1780183258960,56.29,73734.21,0.0,-1.0,0.0,0.0]
[1780183260835,56.29,73735.0,0.0,-1.0,0.0,0.0]
[1780183262725,56.29,73734.9,0.0,-1.0,0.0,0.0]
[1780183262871,56.29,73734.9,0.0,-1.0,0.0,0.0]
[1780183266732,56.29,73734.65,0.0,-1.0,0.0,0.0]
[1780183266879,56.29,73734.65,0.0,-1.0,0.0,0.0]
[1780183269903,56.29,73733.26,0.0,-1.0,0.0,0.0]
[1780183270710,56.29,73733.26,0.0,-1.0,0.0,0.0]
[1780183270726,56.29,73733.26,0.0,-1.0,0.0,0.0]
[1780183270923,56.29,73733.26,0.0,-1.0,0.0,0.0]
[1780183271015,56.29,73733.06,0.0,-1.0,0.0,0.0]
[1780183271917,56.29,73734.16,0.0,-1.0,0.0,0.0]
[1780183274729,56.29,73734.1,0.0,-1.0,0.0,0.0]
[1780183274893,56.29,73734.1,0.0,-1.0,0.0,0.0]
[1780183278725,56.29,73734.07,0.0,-1.0,0.0,0.0]
[1780183279232,56.29,73734.07,0.0,-1.0,0.0,0.0]
[1780183280728,56.29,73733.88,0.0,-1.0,0.0,0.0]
[1780183280922,56.29,73733.88,0.0,-1.0,0.0,0.0]
[1780183281273,56.29,73733.88,0.0,-1.0,0.0,0.0]
[1780183281470,56.29,73733.88,0.0,-1.0,0.0,0.0]
[1780183281436,56.29,73732.89,0.0,-1.0,0.0,0.0]
[1780183281988,56.29,73733.29,0.0,-1.0,0.0,0.0]
[1780183282727,56.29,73733.29,0.0,-1.0,0.0,0.0]
[1780183282863,56.29,73733.29,0.0,-1.0,0.0,0.0]
[1780183282994,56.29,73732.52,0.0,-1.0,0.0,0.0]
[1780183286016,56.29,73731.76,0.0,-1.0,0.0,0.0]
[1780183286726,56.29,73731.76,0.0,-1.0,0.0,0.0]
[1780183286911,56.29,73731.76,0.0,-1.0,0.0,0.0]
[1780183288030,56.29,73733.24,0.0,-1.0,0.0,0.0]
[1780183288727,56.29,73733.24,0.0,-1.0,0.0,0.0]
[1780183289022,56.29,73733.24,0.0,-1.0,0.0,0.0]
[1780183289501,56.29,73733.42,0.0,-1.0,0.0,0.0]
[1780183289720,56.29,73733.42,0.0,-1.0,0.0,0.0]
[1780183290044,56.29,73733.26,0.0,-1.0,0.0,0.0]
[1780183291051,56.29,73733.34,0.0,-1.0,0.0,0.0]
[1780183292729,56.29,73733.38,0.0,-1.0,0.0,0.0]
[1780183293006,56.29,73733.38,0.0,-1.0,0.0,0.0]
[1780183296728,56.29,73733.59,0.0,-1.0,0.0,0.0]
[1780183297112,56.29,73733.59,0.0,-1.0,0.0,0.0]
[1780183300735,56.29,73733.62,0.0,-1.0,0.0,0.0]
[1780183301293,56.29,73733.62,0.0,-1.0,0.0,0.0]
[1780183304726,56.29,73733.66,0.0,-1.0,0.0,0.0]
[1780183304934,56.29,73733.66,0.0,-1.0,0.0,0.0]
[1780183306176,56.29,73733.66,0.0,-1.0,0.0,0.0]
[1780183306220,56.29,73733.66,0.0,-1.0,0.0,0.0]
[1780183306322,56.29,73733.36,0.0,-1.0,0.0,0.0]
[1780183306725,56.29,73733.36,0.0,-1.0,0.0,0.0]
[1780183306869,56.29,73733.36,0.0,-1.0,0.0,0.0]
[1780183311908,56.29,73733.69,0.0,-1.0,0.0,0.0]
[1780183311955,56.29,73733.69,0.0,-1.0,0.0,0.0]
[1780183311970,56.29,73733.69,0.0,-1.0,0.0,0.0]
[1780183311981,56.29,73733.69,0.0,-1.0,0.0,0.0]
[1780183312222,56.29,73733.69,0.0,-1.0,0.0,0.0]
[1780183312291,56.29,73734.52,0.0,-1.0,0.0,0.0]
[1780183313228,56.29,73735.53,0.0,-1.0,0.0,0.0]
[1780183315243,56.29,73737.05,0.0,-1.0,0.0,0.0]
[1780183316232,56.29,73737.05,0.0,-1.0,0.0,0.0]
[1780183316234,56.29,73737.05,0.0,-1.0,0.0,0.0]
[1780183316339,56.29,73737.05,0.0,-1.0,0.0,0.0]
[1780183316471,56.29,73737.05,0.0,-1.0,0.0,0.0]
[1780183316439,56.29,73739.63,0.0,-1.0,0.0,0.0]
[1780183317257,56.29,73739.15,0.0,-1.0,0.0,0.0]
[1780183318264,56.29,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,56.29,73730.18,0.0,-1.0,0.0,0.0]
[1780183319993,56.29,73730.18,0.0,-1.0,0.0,0.0]
[1780183320020,56.29,73730.18,0.0,-1.0,0.0,0.0]
[1780183320070,56.29,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183321405,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183321502,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183321495,56.29,73725.4,0.0,-1.0,0.0,0.0]
[1780183323476,56.29,73725.59,0.0,-1.0,0.0,0.0]
[1780183323644,56.29,73725.22,0.0,-1.0,0.0,0.0]
[1780183327477,56.29,73725.2,0.0,-1.0,0.0,0.0]
[1780183328160,56.29,73725.25,0.0,-1.0,0.0,0.0]
[1780183331477,56.29,73725.32,0.0,-1.0,0.0,0.0]
[1780183331613,56.29,73725.36,0.0,-1.0,0.0,0.0]
[1780183332434,56.29,73725.36,0.0,-1.0,0.0,0.0]
[1780183332469,56.29,73725.36,0.0,-1.0,0.0,0.0]
[1780183332632,56.29,73725.32,0.0,-1.0,0.0,0.0]
[1780183332720,56.29,73725.32,0.0,-1.0,0.0,0.0]
[1780183332980,56.29,73725.32,0.0,-1.0,0.0,0.0]
[1780183333369,56.29,73724.29,0.0,-1.0,0.0,0.0]
[1780183335473,56.29,73724.54,0.0,-1.0,0.0,0.0]
[1780183335592,56.29,73724.43,0.0,-1.0,0.0,0.0]
[1780183340418,56.29,73725.44,0.0,-1.0,0.0,0.0]
[1780183341425,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183341674,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183341720,56.29,73726.09,0.0,-1.0,0.0,0.0]
[1780183342432,56.29,73726.71,0.0,-1.0,0.0,0.0]
[1780183345454,56.29,73727.5,0.0,-1.0,0.0,0.0]
[1780183348475,56.29,73728.34,0.0,-1.0,0.0,0.0]
[1780183349482,56.29,73724.94,0.0,-1.0,0.0,0.0]
[1780183350489,56.29,73724.18,0.0,-1.0,0.0,0.0]
[1780183352503,56.29,73725.0,0.0,-1.0,0.0,0.0]
[1780183353473,56.29,73725.0,0.0,-1.0,0.0,0.0]
[1780183353510,56.29,73724.45,0.0,-1.0,0.0,0.0]
[1780183354517,56.29,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,56.29,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,56.29,73734.78,0.0,-1.0,0.0,0.0]
[1780183361567,56.29,73734.84,0.0,-1.0,0.0,0.0]
[1780183365693,56.29,73735.09,0.0,-1.0,0.0,0.0]
[1780183365721,56.29,73735.09,0.0,-1.0,0.0,0.0]
[1780183365794,56.29,73735.09,0.0,-1.0,0.0,0.0]
[1780183370630,56.29,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,56.29,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,56.29,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,56.29,73746.31,0.0,-1.0,0.0,0.0]
[1780183384728,56.29,73746.44,0.0,-1.0,0.0,0.0]
[1780183389764,56.29,73746.24,0.0,-1.0,0.0,0.0]
[1780183392785,56.29,73747.29,0.0,-1.0,0.0,0.0]
[1780183399834,56.29,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,56.29,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,56.29,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,56.29,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,56.29,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,56.29,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,56.29,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,56.29,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,56.29,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,56.29,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,56.29,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,56.29,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,56.29,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,56.29,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,56.29,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,56.29,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,56.29,73749.38,0.0,-1.0,0.0,0.0]
[1780183492512,56.29,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,56.29,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,56.29,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,56.29,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,56.29,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,56.29,73748.17,0.0,-1.0,0.0,0.0]
[1780183530747,56.29,73746.57,0.0,-1.0,0.0,0.0]
[1780183531754,56.29,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,56.29,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,56.29,73744.4,0.0,-1.0,0.0,0.0]
[1780183545852,56.29,73745.15,0.0,-1.0,0.0,0.0]
[1780183550887,56.29,73746.43,0.0,-1.0,0.0,0.0]
[1780183555922,56.29,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,56.29,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,56.29,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,56.29,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,56.29,73771.08,0.0,-1.0,0.0,0.0]
[1780183565470,56.29,73770.13,0.0,-1.0,0.0,0.0]
[1780183565508,56.29,73770.13,0.0,-1.0,0.0,0.0]
[1780183571029,56.29,73770.42,0.0,-1.0,0.0,0.0]
[1780183576064,56.29,73770.59,0.0,-1.0,0.0,0.0]
[1780183579678,56.29,73770.59,0.0,-1.0,0.0,0.0]
[1780183585128,56.29,73772.43,0.0,-1.0,0.0,0.0]
[1780183588129,56.29,73772.95,0.0,-1.0,0.0,0.0]
[1780183588219,56.29,73772.95,0.0,-1.0,0.0,0.0]
[1780183588230,56.29,73772.89,0.0,-1.0,0.0,0.0]
[1780183591170,56.29,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,56.29,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,56.29,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,56.29,73772.7,0.0,-1.0,0.0,0.0]
[1780183613324,56.29,73771.89,0.0,-1.0,0.0,0.0]
[1780183618359,56.29,73773.5,0.0,-1.0,0.0,0.0]
[1780183621059,56.29,73773.43,0.0,-1.0,0.0,0.0]
[1780183621487,56.29,73773.43,0.0,-1.0,0.0,0.0]
[1780183621565,56.29,73773.43,0.0,-1.0,0.0,0.0]
[1780183621722,56.29,73773.43,0.0,-1.0,0.0,0.0]
[1780183622387,56.29,73775.41,0.0,-1.0,0.0,0.0]
[1780183627422,56.29,73775.08,0.0,-1.0,0.0,0.0]
[1780183632457,56.29,73775.02,0.0,-1.0,0.0,0.0]
[1780183634230,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183634389,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183634471,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183634753,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183634825,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183634973,56.29,73774.87,0.0,-1.0,0.0,0.0]
[1780183640513,56.29,73774.52,0.0,-1.0,0.0,0.0]
[1780183645547,56.29,73774.74,0.0,-1.0,0.0,0.0]
[1780183645564,56.29,73774.74,0.0,-1.0,0.0,0.0]
[1780183645722,56.29,73774.74,0.0,-1.0,0.0,0.0]
[1780183651592,56.29,73775.64,0.0,-1.0,0.0,0.0]
[1780183656501,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183656555,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183656721,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183657666,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183657722,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183657767,56.29,73775.19,0.0,-1.0,0.0,0.0]
[1780183663676,56.29,73775.85,0.0,-1.0,0.0,0.0]
[1780183668806,56.29,73776.07,0.0,-1.0,0.0,0.0]
[1780183668876,56.29,73776.07,0.0,-1.0,0.0,0.0]
[1780183668973,56.29,73776.07,0.0,-1.0,0.0,0.0]
[1780183677775,56.29,73776.11,0.0,-1.0,0.0,0.0]
[1780183681687,56.29,73775.94,0.0,-1.0,0.0,0.0]
[1780183685474,56.29,73775.46,0.0,-1.0,0.0,0.0]
[1780183693887,56.29,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,56.29,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,56.29,73771.73,0.0,-1.0,0.0,0.0]
[1780183698199,56.29,73771.73,0.0,-1.0,0.0,0.0]
[1780183698220,56.29,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,56.29,73768.85,0.0,-1.0,0.0,0.0]
[1780183701751,56.29,73768.69,0.0,-1.0,0.0,0.0]
[1780183701815,56.29,73768.69,0.0,-1.0,0.0,0.0]
[1780183701971,56.29,73768.69,0.0,-1.0,0.0,0.0]
[1780183703538,56.29,73768.42,0.0,-1.0,0.0,0.0]
[1780183703598,56.29,73768.42,0.0,-1.0,0.0,0.0]
[1780183703720,56.29,73768.42,0.0,-1.0,0.0,0.0]
[1780183708992,56.29,73768.88,0.0,-1.0,0.0,0.0]
[1780183712016,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183713169,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183713222,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183713235,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183713471,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183714643,56.29,73768.85,0.0,-1.0,0.0,0.0]
[1780183714720,56.29,73768.85,0.0,-1.0,0.0,0.0]
[1780183714745,56.29,73768.98,0.0,-1.0,0.0,0.0]
[1780183720071,56.29,73768.82,0.0,-1.0,0.0,0.0]
[1780183726113,56.29,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,56.29,73768.76,0.0,-1.0,0.0,0.0]
[1780183736436,56.29,73768.83,0.0,-1.0,0.0,0.0]
[1780183737190,56.29,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,56.29,73776.22,0.0,-1.0,0.0,0.0]
[1780183741815,56.29,73775.86,0.0,-1.0,0.0,0.0]
[1780183741823,56.29,73775.86,0.0,-1.0,0.0,0.0]
[1780183741974,56.29,73775.86,0.0,-1.0,0.0,0.0]
[1780183747259,56.29,73776.28,0.0,-1.0,0.0,0.0]
[1780183751450,56.29,73776.22,0.0,-1.0,0.0,0.0]
[1780183751471,56.29,73776.22,0.0,-1.0,0.0,0.0]
[1780183751604,56.29,73776.22,0.0,-1.0,0.0,0.0]
[1780183751723,56.29,73776.22,0.0,-1.0,0.0,0.0]
[1780183751823,56.29,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,56.29,73770.49,0.0,-1.0,0.0,0.0]
[1780183755760,56.29,73769.55,0.0,-1.0,0.0,0.0]
[1780183755972,56.29,73769.55,0.0,-1.0,0.0,0.0]
[1780183755862,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,56.29,73768.38,0.0,-1.0,0.0,0.0]
[1780183766107,56.29,73767.86,0.0,-1.0,0.0,0.0]
[1780183769482,56.29,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,56.29,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,56.29,73765.27,0.0,-1.0,0.0,0.0]
[1780183774960,56.29,73765.27,0.0,-1.0,0.0,0.0]
[1780183774972,56.29,73765.27,0.0,-1.0,0.0,0.0]
[1780183777265,56.29,73765.45,0.0,-1.0,0.0,0.0]
[1780183777471,56.29,73765.45,0.0,-1.0,0.0,0.0]
[1780183777572,56.29,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,56.29,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,56.29,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,56.29,73768.55,0.0,-1.0,0.0,0.0]
[1780183786966,56.29,73768.55,0.0,-1.0,0.0,0.0]
[1780183787024,56.29,73768.55,0.0,-1.0,0.0,0.0]
[1780183787222,56.29,73768.8,0.0,-1.0,0.0,0.0]
[1780183791581,56.29,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,56.29,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,56.29,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,56.29,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,56.29,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,56.29,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,56.29,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,56.29,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,56.29,73754.63,0.0,-1.0,0.0,0.0]
[1780183802653,56.29,73752.42,0.0,-1.0,0.0,0.0]
[1780183803212,56.29,73752.42,0.0,-1.0,0.0,0.0]
[1780183803222,56.29,73752.42,0.0,-1.0,0.0,0.0]
[1780183803349,56.29,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,56.29,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,56.29,73750.14,0.0,-1.0,0.0,0.0]
[1780183805475,56.29,73750.14,0.0,-1.0,0.0,0.0]
[1780183805510,56.29,73750.14,0.0,-1.0,0.0,0.0]
[1780183807472,56.29,73750.11,0.0,-1.0,0.0,0.0]
[1780183807691,56.29,73750.11,0.0,-1.0,0.0,0.0]
[1780183809702,56.29,73744.53,0.0,-1.0,0.0,0.0]
[1780183811716,56.29,73743.36,0.0,-1.0,0.0,0.0]
[1780183812944,56.29,73743.36,0.0,-1.0,0.0,0.0]
[1780183812969,56.29,73743.36,0.0,-1.0,0.0,0.0]
[1780183813013,56.29,73743.36,0.0,-1.0,0.0,0.0]
[1780183813045,56.29,73742.18,0.0,-1.0,0.0,0.0]
[1780183813221,56.29,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,56.29,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,56.29,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,56.29,73733.5,0.0,-1.0,0.0,0.0]
[1780183817758,56.29,73731.9,0.0,-1.0,0.0,0.0]
[1780183818454,56.29,73731.9,0.0,-1.0,0.0,0.0]
[1780183818470,56.29,73731.9,0.0,-1.0,0.0,0.0]
[1780183818513,56.29,73731.9,0.0,-1.0,0.0,0.0]
[1780183818722,56.29,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,56.29,73730.74,0.0,-1.0,0.0,0.0]
[1780183821058,56.29,73730.55,0.0,-1.0,0.0,0.0]
[1780183821222,56.29,73730.45,0.0,-1.0,0.0,0.0]
[1780183821786,56.29,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,56.29,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,56.29,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,56.29,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,56.29,73742.96,0.0,-1.0,0.0,0.0]
[1780183827373,56.29,73742.96,0.0,-1.0,0.0,0.0]
[1780183827388,56.29,73742.96,0.0,-1.0,0.0,0.0]
[1780183827472,56.29,73742.96,0.0,-1.0,0.0,0.0]
[1780183829842,56.29,73741.22,0.0,-1.0,0.0,0.0]
[1780183831856,56.29,73741.62,0.0,-1.0,0.0,0.0]
[1780183837897,56.29,73741.37,0.0,-1.0,0.0,0.0]
[1780183841927,56.29,73748.0,0.0,-1.0,0.0,0.0]
[1780183844207,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183844220,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183844238,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183844470,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183844584,56.29,73748.61,0.0,-1.0,0.0,0.0]
[1780183846953,56.29,73749.0,0.0,-1.0,0.0,0.0]
[1780183846970,56.29,73749.0,0.0,-1.0,0.0,0.0]
[1780183847052,56.29,73748.79,0.0,-1.0,0.0,0.0]
[1780183847472,56.29,73748.79,0.0,-1.0,0.0,0.0]
[1780183847487,56.29,73748.79,0.0,-1.0,0.0,0.0]
[1780183851475,56.29,73748.76,0.0,-1.0,0.0,0.0]
[1780183851746,56.29,73748.76,0.0,-1.0,0.0,0.0]
[1780183855473,56.29,73748.37,0.0,-1.0,0.0,0.0]
[1780183855616,56.29,73748.37,0.0,-1.0,0.0,0.0]
[1780183857732,56.29,73748.37,0.0,-1.0,0.0,0.0]
[1780183857970,56.29,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,56.29,73749.71,0.0,-1.0,0.0,0.0]
[1780183859473,56.29,73749.59,0.0,-1.0,0.0,0.0]
[1780183859796,56.29,73749.59,0.0,-1.0,0.0,0.0]
[1780183861472,56.29,73749.77,0.0,-1.0,0.0,0.0]
[1780183861685,56.29,73749.77,0.0,-1.0,0.0,0.0]
[1780183865473,56.29,73749.65,0.0,-1.0,0.0,0.0]
[1780183865977,56.29,73749.65,0.0,-1.0,0.0,0.0]
[1780183867472,56.29,73749.57,0.0,-1.0,0.0,0.0]
[1780183867599,56.29,73749.57,0.0,-1.0,0.0,0.0]
[1780183871471,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183871577,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183873471,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183873939,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183875828,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183875873,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183875968,56.29,73749.82,0.0,-1.0,0.0,0.0]
[1780183876025,56.29,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,56.29,73735.93,0.0,-1.0,0.0,0.0]
[1780183877176,56.29,73735.08,0.0,-1.0,0.0,0.0]
[1780183879476,56.29,73735.84,0.0,-1.0,0.0,0.0]
[1780183879632,56.29,73735.84,0.0,-1.0,0.0,0.0]
[1780183879723,56.29,73734.62,0.0,-1.0,0.0,0.0]
[1780183880197,56.29,73732.8,0.0,-1.0,0.0,0.0]
[1780183881526,56.29,73732.8,0.0,-1.0,0.0,0.0]
[1780183881721,56.29,73732.8,0.0,-1.0,0.0,0.0]
[1780183881770,56.29,73732.32,0.0,-1.0,0.0,0.0]
[1780183883477,56.29,73732.32,0.0,-1.0,0.0,0.0]
[1780183883566,56.29,73732.32,0.0,-1.0,0.0,0.0]
[1780183887473,56.29,73732.21,0.0,-1.0,0.0,0.0]
[1780183888046,56.29,73732.21,0.0,-1.0,0.0,0.0]
[1780183891473,56.29,73732.73,0.0,-1.0,0.0,0.0]
[1780183891795,56.29,73732.73,0.0,-1.0,0.0,0.0]
[1780183891866,56.29,73732.53,0.0,-1.0,0.0,0.0]
[1780183893472,56.29,73732.53,0.0,-1.0,0.0,0.0]
[1780183893613,56.29,73732.53,0.0,-1.0,0.0,0.0]
[1780183896028,56.29,73732.69,0.0,-1.0,0.0,0.0]
[1780183896071,56.29,73732.69,0.0,-1.0,0.0,0.0]
[1780183896219,56.29,73732.69,0.0,-1.0,0.0,0.0]
[1780183897474,56.29,73732.55,0.0,-1.0,0.0,0.0]
[1780183897713,56.29,73732.55,0.0,-1.0,0.0,0.0]
[1780183898323,56.29,73731.12,0.0,-1.0,0.0,0.0]
[1780183899473,56.29,73731.12,0.0,-1.0,0.0,0.0]
[1780183899658,56.29,73731.12,0.0,-1.0,0.0,0.0]
[1780183899664,56.29,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,56.29,73730.98,0.0,-1.0,0.0,0.0]
[1780183901476,56.29,73730.98,0.0,-1.0,0.0,0.0]
[1780183901664,56.29,73730.98,0.0,-1.0,0.0,0.0]
[1780183903477,56.29,73731.54,0.0,-1.0,0.0,0.0]
[1780183903532,56.29,73731.54,0.0,-1.0,0.0,0.0]
[1780183904744,56.29,73731.55,0.0,-1.0,0.0,0.0]
[1780183904970,56.29,73731.55,0.0,-1.0,0.0,0.0]
[1780183905059,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183907476,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183908143,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183909475,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183910102,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183913478,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183913899,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183917688,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183917721,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183917810,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183917969,56.29,73731.58,0.0,-1.0,0.0,0.0]
[1780183919571,56.29,73732.75,0.0,-1.0,0.0,0.0]
[1780183919720,56.29,73732.75,0.0,-1.0,0.0,0.0]
[1780183919821,56.29,73732.76,0.0,-1.0,0.0,0.0]
[1780183925515,56.29,73732.62,0.0,-1.0,0.0,0.0]
[1780183930550,56.29,73731.37,0.0,-1.0,0.0,0.0]
[1780183931557,56.29,73729.41,0.0,-1.0,0.0,0.0]
[1780183932953,56.29,73729.41,0.0,-1.0,0.0,0.0]
[1780183932970,56.29,73729.41,0.0,-1.0,0.0,0.0]
[1780183933131,56.29,73729.41,0.0,-1.0,0.0,0.0]
[1780183933220,56.29,73729.41,0.0,-1.0,0.0,0.0]
[1780183935984,56.29,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,56.29,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,56.29,73721.73,0.0,-1.0,0.0,0.0]
[1780183937979,56.29,73721.73,0.0,-1.0,0.0,0.0]
[1780183938179,56.29,73721.73,0.0,-1.0,0.0,0.0]
[1780183938221,56.29,73721.73,0.0,-1.0,0.0,0.0]
[1780183938380,56.29,73721.56,0.0,-1.0,0.0,0.0]
[1780183938470,56.29,73721.56,0.0,-1.0,0.0,0.0]
[1780183938606,56.29,73721.79,0.0,-1.0,0.0,0.0]
[1780183941477,56.29,73722.21,0.0,-1.0,0.0,0.0]
[1780183941816,56.29,73722.21,0.0,-1.0,0.0,0.0]
[1780183945476,56.29,73722.23,0.0,-1.0,0.0,0.0]
[1780183945682,56.29,73722.23,0.0,-1.0,0.0,0.0]
[1780183948676,56.29,73723.3,0.0,-1.0,0.0,0.0]
[1780183949476,56.29,73723.3,0.0,-1.0,0.0,0.0]
[1780183949550,56.29,73723.3,0.0,-1.0,0.0,0.0]
[1780183950489,56.29,73723.27,0.0,-1.0,0.0,0.0]
[1780183950721,56.29,73723.27,0.0,-1.0,0.0,0.0]
[1780183950787,56.29,73723.27,0.0,-1.0,0.0,0.0]
[1780183951697,56.29,73722.87,0.0,-1.0,0.0,0.0]
[1780183953473,56.29,73722.93,0.0,-1.0,0.0,0.0]
[1780183953535,56.29,73722.93,0.0,-1.0,0.0,0.0]
[1780183953672,56.29,73722.93,0.0,-1.0,0.0,0.0]
[1780183953724,56.29,73722.93,0.0,-1.0,0.0,0.0]
[1780183953866,56.29,73722.91,0.0,-1.0,0.0,0.0]
[1780183960507,56.29,73723.29,0.0,-1.0,0.0,0.0]
[1780183961481,56.29,73723.35,0.0,-1.0,0.0,0.0]
[1780183961540,56.29,73723.35,0.0,-1.0,0.0,0.0]
[1780183963480,56.29,73722.95,0.0,-1.0,0.0,0.0]
[1780183963634,56.29,73722.95,0.0,-1.0,0.0,0.0]
[1780183965795,56.29,73724.51,0.0,-1.0,0.0,0.0]
[1780183967105,56.29,73727.0,0.0,-1.0,0.0,0.0]
[1780183972495,56.29,73727.87,0.0,-1.0,0.0,0.0]
[1780183972721,56.29,73727.87,0.0,-1.0,0.0,0.0]
[1780183972846,56.29,73727.57,0.0,-1.0,0.0,0.0]
[1780183977881,56.29,73727.59,0.0,-1.0,0.0,0.0]
[1780183982916,56.29,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,56.29,73724.01,0.0,-1.0,0.0,0.0]
[1780183988959,56.29,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,56.29,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,56.29,73719.75,0.0,-1.0,0.0,0.0]
[1780184002050,56.29,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,56.29,73714.41,0.0,-1.0,0.0,0.0]
[1780184009104,56.29,73714.53,0.0,-1.0,0.0,0.0]
[1780184010111,56.29,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,56.29,73716.12,0.0,-1.0,0.0,0.0]
[1780184017160,56.29,73716.51,0.0,-1.0,0.0,0.0]
[1780184022195,56.29,73716.58,0.0,-1.0,0.0,0.0]
[1780184027230,56.29,73716.66,0.0,-1.0,0.0,0.0]
[1780184033282,56.29,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,56.29,73718.21,0.0,-1.0,0.0,0.0]
[1780184042345,56.29,73718.6,0.0,-1.0,0.0,0.0]
[1780184048387,56.29,73718.6,0.0,-1.0,0.0,0.0]
[1780184053422,56.29,73718.86,0.0,-1.0,0.0,0.0]
[1780184060471,56.29,73718.57,0.0,-1.0,0.0,0.0]
[1780184067520,56.29,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,56.29,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,56.29,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,56.29,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,56.29,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,56.29,73713.91,0.0,-1.0,0.0,0.0]
[1780184101759,56.29,73712.02,0.0,-1.0,0.0,0.0]
[1780184102766,56.29,73706.31,0.0,-1.0,0.0,0.0]
[1780184105787,56.29,73705.3,0.0,-1.0,0.0,0.0]
[1780184110822,56.29,73704.84,0.0,-1.0,0.0,0.0]
[1780184118879,56.29,73705.1,0.0,-1.0,0.0,0.0]
[1780184128949,56.29,73704.79,0.0,-1.0,0.0,0.0]
[1780184135998,56.29,73704.93,0.0,-1.0,0.0,0.0]
[1780184147075,56.29,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,56.29,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,56.29,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,56.29,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,56.29,73702.69,0.0,-1.0,0.0,0.0]
[1780184177473,56.29,73698.24,0.0,-1.0,0.0,0.0]
[1780184177784,56.29,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,56.29,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,56.29,73693.25,0.0,-1.0,0.0,0.0]
[1780184184334,56.29,73692.92,0.0,-1.0,0.0,0.0]
[1780184189369,56.29,73693.05,0.0,-1.0,0.0,0.0]
[1780184191383,56.29,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,56.29,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,56.29,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,56.29,73712.27,0.0,-1.0,0.0,0.0]
[1780184199235,56.29,73712.09,0.0,-1.0,0.0,0.0]
[1780184199470,56.29,73712.09,0.0,-1.0,0.0,0.0]
[1780184199451,56.29,73712.1,0.0,-1.0,0.0,0.0]
[1780184204487,56.29,73713.02,0.0,-1.0,0.0,0.0]
[1780184209522,56.29,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,56.29,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,56.29,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,56.29,73708.99,0.0,-1.0,0.0,0.0]
[1780184221606,56.29,73708.0,0.0,-1.0,0.0,0.0]
[1780184226641,56.29,73707.48,0.0,-1.0,0.0,0.0]
[1780184227648,56.29,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,56.29,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,56.29,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,56.29,73703.3,0.0,-1.0,0.0,0.0]
[1780184243788,56.29,73704.32,0.0,-1.0,0.0,0.0]
[1780184250836,56.29,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,56.29,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,56.29,73703.77,0.0,-1.0,0.0,0.0]
[1780184258894,56.29,73699.44,0.0,-1.0,0.0,0.0]
[1780184263929,56.29,73698.47,0.0,-1.0,0.0,0.0]
[1780184265943,56.29,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,56.29,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,56.29,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,56.29,73695.65,0.0,-1.0,0.0,0.0]
[1780184301304,56.29,73695.73,0.0,-1.0,0.0,0.0]
[1780184301470,56.29,73695.73,0.0,-1.0,0.0,0.0]
[1780184301572,56.29,73695.73,0.0,-1.0,0.0,0.0]
[1780184308240,56.29,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,56.29,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,56.29,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,56.29,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,56.29,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,56.29,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,56.29,73698.05,0.0,-1.0,0.0,0.0]
[1780184341474,56.29,73699.08,0.0,-1.0,0.0,0.0]
[1780184346509,56.29,73698.37,0.0,-1.0,0.0,0.0]
[1780184352551,56.29,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,56.29,73694.29,0.0,-1.0,0.0,0.0]
[1780184359604,56.29,73693.33,0.0,-1.0,0.0,0.0]
[1780184364639,56.29,73694.21,0.0,-1.0,0.0,0.0]
[1780184368667,56.29,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,56.29,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,56.29,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,56.29,73689.11,0.0,-1.0,0.0,0.0]
[1780184386793,56.29,73688.09,0.0,-1.0,0.0,0.0]
[1780184387800,56.29,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,56.29,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,56.29,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,56.29,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,56.29,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,56.29,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,56.29,73700.87,0.0,-1.0,0.0,0.0]
[1780184402905,56.29,73699.81,0.0,-1.0,0.0,0.0]
[1780184405926,56.29,73700.74,0.0,-1.0,0.0,0.0]
[1780184410960,56.29,73700.77,0.0,-1.0,0.0,0.0]
[1780184412974,56.29,73699.74,0.0,-1.0,0.0,0.0]
[1780184417003,56.29,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,56.29,73700.6,0.0,-1.0,0.0,0.0]
[1780184427980,56.29,73700.65,0.0,-1.0,0.0,0.0]
[1780184428220,56.29,73700.65,0.0,-1.0,0.0,0.0]
[1780184428321,56.29,73700.65,0.0,-1.0,0.0,0.0]
[1780184432108,56.29,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,56.29,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,56.29,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,56.29,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,56.29,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,56.29,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,56.29,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,56.29,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,56.29,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,56.29,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,56.29,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,56.29,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,56.29,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,56.29,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,56.29,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,56.29,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,56.29,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,56.29,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,56.29,73709.5,0.0,-1.0,0.0,0.0]
[1780184534824,56.29,73710.58,0.0,-1.0,0.0,0.0]
[1780184541873,56.29,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,56.29,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,56.29,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,56.29,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,56.29,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,56.29,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,56.29,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,56.29,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,56.29,73708.75,0.0,-1.0,0.0,0.0]
[1780184591772,56.29,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,56.29,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,56.29,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,56.29,73708.59,0.0,-1.0,0.0,0.0]
[1780184616060,56.29,73708.59,0.0,-1.0,0.0,0.0]
[1780184617490,56.29,73708.59,0.0,-1.0,0.0,0.0]
[1780184623132,56.29,73709.07,0.0,-1.0,0.0,0.0]
[1780184623222,56.29,73709.07,0.0,-1.0,0.0,0.0]
[1780184623261,56.29,73709.07,0.0,-1.0,0.0,0.0]
[1780184623486,56.29,73709.07,0.0,-1.0,0.0,0.0]
[1780184623558,56.29,73708.94,0.0,-1.0,0.0,0.0]
[1780184628121,56.29,73709.14,0.0,-1.0,0.0,0.0]
[1780184628226,56.29,73709.14,0.0,-1.0,0.0,0.0]
[1780184632027,56.29,73709.15,0.0,-1.0,0.0,0.0]
[1780184635476,56.29,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,56.29,73707.3,0.0,-1.0,0.0,0.0]
[1780184638425,56.29,73707.3,0.0,-1.0,0.0,0.0]
[1780184638475,56.29,73707.3,0.0,-1.0,0.0,0.0]
[1780184646603,56.29,73707.38,0.0,-1.0,0.0,0.0]
[1780184648270,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184648470,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184648930,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184648571,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184648970,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184649005,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184649223,56.29,73707.41,0.0,-1.0,0.0,0.0]
[1780184654659,56.29,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,56.29,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,56.29,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,56.29,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,56.29,73707.06,0.0,-1.0,0.0,0.0]
[1780184687892,56.29,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184689696,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184689721,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184690566,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184690620,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184690729,56.29,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,56.29,73700.03,0.0,-1.0,0.0,0.0]
[1780184692927,56.29,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,56.29,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,56.29,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,56.29,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,56.29,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,56.29,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,56.29,73709.72,0.0,-1.0,0.0,0.0]
[1780184702997,56.29,73708.78,0.0,-1.0,0.0,0.0]
[1780184704439,56.29,73708.78,0.0,-1.0,0.0,0.0]
[1780184704470,56.29,73708.78,0.0,-1.0,0.0,0.0]
[1780184704536,56.29,73706.41,0.0,-1.0,0.0,0.0]
[1780184705033,56.29,73706.41,0.0,-1.0,0.0,0.0]
[1780184705168,56.29,73706.41,0.0,-1.0,0.0,0.0]
[1780184705222,56.29,73706.41,0.0,-1.0,0.0,0.0]
[1780184707525,56.29,73706.68,0.0,-1.0,0.0,0.0]
[1780184707989,56.29,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,56.29,73705.48,0.0,-1.0,0.0,0.0]
[1780184711367,56.29,73705.53,0.0,-1.0,0.0,0.0]
[1780184712392,56.29,73706.29,0.0,-1.0,0.0,0.0]
[1780184712474,56.29,73706.29,0.0,-1.0,0.0,0.0]
[1780184718106,56.29,73707.77,0.0,-1.0,0.0,0.0]
[1780184722134,56.29,73711.52,0.0,-1.0,0.0,0.0]
[1780184725723,56.29,73711.87,0.0,-1.0,0.0,0.0]
[1780184725971,56.29,73711.87,0.0,-1.0,0.0,0.0]
[1780184725825,56.29,73713.99,0.0,-1.0,0.0,0.0]
[1780184726398,56.29,73713.99,0.0,-1.0,0.0,0.0]
[1780184726409,56.29,73713.99,0.0,-1.0,0.0,0.0]
[1780184726472,56.29,73713.99,0.0,-1.0,0.0,0.0]
[1780184731198,56.29,73714.01,0.0,-1.0,0.0,0.0]
[1780184734008,56.29,73713.41,0.0,-1.0,0.0,0.0]
[1780184734222,56.29,73713.85,0.0,-1.0,0.0,0.0]
[1780184734542,56.29,73713.85,0.0,-1.0,0.0,0.0]
[1780184734553,56.29,73713.85,0.0,-1.0,0.0,0.0]
[1780184734726,56.29,73713.85,0.0,-1.0,0.0,0.0]
[1780184734757,56.29,73713.76,0.0,-1.0,0.0,0.0]
[1780184736233,56.29,73718.33,0.0,-1.0,0.0,0.0]
[1780184737639,56.29,73718.33,0.0,-1.0,0.0,0.0]
[1780184737721,56.29,73718.33,0.0,-1.0,0.0,0.0]
[1780184737822,56.29,73720.81,0.0,-1.0,0.0,0.0]
[1780184740260,56.29,73718.8,0.0,-1.0,0.0,0.0]
[1780184741262,56.29,73718.8,0.0,-1.0,0.0,0.0]
[1780184741321,56.29,73718.8,0.0,-1.0,0.0,0.0]
[1780184741473,56.29,73718.8,0.0,-1.0,0.0,0.0]
[1780184754967,56.29,73717.57,0.0,-1.0,0.0,0.0]
[1780184755221,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184755237,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184755442,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184755473,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184755572,56.29,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,56.29,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,56.29,73714.46,0.0,-1.0,0.0,0.0]
[1780184764809,56.29,73714.46,0.0,-1.0,0.0,0.0]
[1780184764970,56.29,73714.46,0.0,-1.0,0.0,0.0]
[1780184765071,56.29,73714.76,0.0,-1.0,0.0,0.0]
[1780184765110,56.29,73714.76,0.0,-1.0,0.0,0.0]
[1780184765223,56.29,73714.76,0.0,-1.0,0.0,0.0]
[1780184765234,56.29,73714.76,0.0,-1.0,0.0,0.0]
[1780184765479,56.29,73714.76,0.0,-1.0,0.0,0.0]
[1780184772011,56.29,73715.21,0.0,-1.0,0.0,0.0]
[1780184772221,56.29,73715.83,0.0,-1.0,0.0,0.0]
[1780184772263,56.29,73715.83,0.0,-1.0,0.0,0.0]
[1780184772364,56.29,73715.83,0.0,-1.0,0.0,0.0]
[1780184772473,56.29,73715.83,0.0,-1.0,0.0,0.0]
[1780184772493,56.29,73715.49,0.0,-1.0,0.0,0.0]
[1780184777642,56.29,73715.45,0.0,-1.0,0.0,0.0]
[1780184777721,56.29,73715.45,0.0,-1.0,0.0,0.0]
[1780184777742,56.29,73714.95,0.0,-1.0,0.0,0.0]
[1780184784577,56.29,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,56.29,73714.92,0.0,-1.0,0.0,0.0]
[1780184791581,56.29,73715.05,0.0,-1.0,0.0,0.0]
[1780184791699,56.29,73715.05,0.0,-1.0,0.0,0.0]
[1780184791724,56.29,73715.05,0.0,-1.0,0.0,0.0]
[1780184791796,56.29,73715.55,0.0,-1.0,0.0,0.0]
[1780184797668,56.29,73715.86,0.0,-1.0,0.0,0.0]
[1780184802703,56.29,73716.13,0.0,-1.0,0.0,0.0]
[1780184806731,56.29,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,56.29,73719.06,0.0,-1.0,0.0,0.0]
[1780184808365,56.29,73719.06,0.0,-1.0,0.0,0.0]
[1780184808471,56.29,73719.06,0.0,-1.0,0.0,0.0]
[1780184808966,56.29,73719.06,0.0,-1.0,0.0,0.0]
[1780184808980,56.29,73719.06,0.0,-1.0,0.0,0.0]
[1780184809007,56.29,73719.77,0.0,-1.0,0.0,0.0]
[1780184809223,56.29,73719.77,0.0,-1.0,0.0,0.0]
[1780184814788,56.29,73720.13,0.0,-1.0,0.0,0.0]
[1780184818041,56.29,73720.08,0.0,-1.0,0.0,0.0]
[1780184818090,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184818221,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184818469,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184818514,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184818725,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184818816,56.29,73721.86,0.0,-1.0,0.0,0.0]
[1780184823903,56.29,73722.59,0.0,-1.0,0.0,0.0]
[1780184830900,56.29,73722.43,0.0,-1.0,0.0,0.0]
[1780184835935,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184836601,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184836722,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184836918,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184836972,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184836980,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184837067,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184837226,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184837272,56.29,73722.58,0.0,-1.0,0.0,0.0]
[1780184839475,56.29,73723.32,0.0,-1.0,0.0,0.0]
[1780184839633,56.29,73723.32,0.0,-1.0,0.0,0.0]
[1780184841475,56.29,73723.76,0.0,-1.0,0.0,0.0]
[1780184841566,56.29,73723.76,0.0,-1.0,0.0,0.0]
[1780184843475,56.29,73723.41,0.0,-1.0,0.0,0.0]
[1780184843921,56.29,73723.41,0.0,-1.0,0.0,0.0]
[1780184847472,56.29,73723.41,0.0,-1.0,0.0,0.0]
[1780184848021,56.29,73723.41,0.0,-1.0,0.0,0.0]
[1780184849473,56.29,73722.84,0.0,-1.0,0.0,0.0]
[1780184849661,56.29,73722.84,0.0,-1.0,0.0,0.0]
[1780184850381,56.29,73722.25,0.0,-1.0,0.0,0.0]
[1780184850471,56.29,73722.25,0.0,-1.0,0.0,0.0]
[1780184851040,56.29,73722.21,0.0,-1.0,0.0,0.0]
[1780184853475,56.29,73722.57,0.0,-1.0,0.0,0.0]
[1780184853655,56.29,73722.57,0.0,-1.0,0.0,0.0]
[1780184855475,56.29,73722.27,0.0,-1.0,0.0,0.0]
[1780184856154,56.29,73722.27,0.0,-1.0,0.0,0.0]
[1780184859475,56.29,73722.33,0.0,-1.0,0.0,0.0]
[1780184859561,56.29,73722.33,0.0,-1.0,0.0,0.0]
[1780184861474,56.29,73721.54,0.0,-1.0,0.0,0.0]
[1780184861750,56.29,73721.54,0.0,-1.0,0.0,0.0]
[1780184863474,56.29,73721.22,0.0,-1.0,0.0,0.0]
[1780184864010,56.29,73721.22,0.0,-1.0,0.0,0.0]
[1780184866509,56.29,73721.25,0.0,-1.0,0.0,0.0]
[1780184866727,56.29,73721.25,0.0,-1.0,0.0,0.0]
[1780184866776,56.29,73721.25,0.0,-1.0,0.0,0.0]
[1780184867474,56.29,73721.25,0.0,-1.0,0.0,0.0]
[1780184867573,56.29,73721.25,0.0,-1.0,0.0,0.0]
[1780184871476,56.29,73721.46,0.0,-1.0,0.0,0.0]
[1780184871810,56.29,73721.46,0.0,-1.0,0.0,0.0]
[1780184873479,56.29,73721.38,0.0,-1.0,0.0,0.0]
[1780184873652,56.29,73721.38,0.0,-1.0,0.0,0.0]
[1780184873919,56.29,73721.38,0.0,-1.0,0.0,0.0]
[1780184873971,56.29,73721.38,0.0,-1.0,0.0,0.0]
[1780184874072,56.29,73720.67,0.0,-1.0,0.0,0.0]
[1780184877477,56.29,73720.51,0.0,-1.0,0.0,0.0]
[1780184878249,56.29,73720.51,0.0,-1.0,0.0,0.0]
[1780184881480,56.29,73720.48,0.0,-1.0,0.0,0.0]
[1780184881628,56.29,73720.48,0.0,-1.0,0.0,0.0]
[1780184881684,56.29,73721.7,0.0,-1.0,0.0,0.0]
[1780184883259,56.29,73722.18,0.0,-1.0,0.0,0.0]
[1780184883479,56.29,73722.18,0.0,-1.0,0.0,0.0]
[1780184883533,56.29,73722.18,0.0,-1.0,0.0,0.0]
[1780184883604,56.29,73722.69,0.0,-1.0,0.0,0.0]
[1780184887477,56.29,73722.56,0.0,-1.0,0.0,0.0]
[1780184887637,56.29,73722.56,0.0,-1.0,0.0,0.0]
[1780184887708,56.29,73721.31,0.0,-1.0,0.0,0.0]
[1780184891478,56.29,73721.66,0.0,-1.0,0.0,0.0]
[1780184891739,56.29,73721.66,0.0,-1.0,0.0,0.0]
[1780184893657,56.29,73721.53,0.0,-1.0,0.0,0.0]
[1780184893720,56.29,73721.53,0.0,-1.0,0.0,0.0]
[1780184893822,56.29,73721.23,0.0,-1.0,0.0,0.0]
[1780184895483,56.29,73721.29,0.0,-1.0,0.0,0.0]
[1780184895644,56.29,73721.29,0.0,-1.0,0.0,0.0]
[1780184899476,56.29,73721.66,0.0,-1.0,0.0,0.0]
[1780184899996,56.29,73721.66,0.0,-1.0,0.0,0.0]
[1780184903477,56.29,73722.49,0.0,-1.0,0.0,0.0]
[1780184903520,56.29,73722.49,0.0,-1.0,0.0,0.0]
[1780184907450,56.29,73722.36,0.0,-1.0,0.0,0.0]
[1780184907476,56.29,73722.36,0.0,-1.0,0.0,0.0]
[1780184907681,56.29,73722.36,0.0,-1.0,0.0,0.0]
[1780184907754,56.29,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,56.29,73738.93,0.0,-1.0,0.0,0.0]
[1780184909477,56.29,73738.93,0.0,-1.0,0.0,0.0]
[1780184909488,56.29,73738.93,0.0,-1.0,0.0,0.0]
[1780184909701,56.29,73738.93,0.0,-1.0,0.0,0.0]
[1780184909720,56.29,73738.93,0.0,-1.0,0.0,0.0]
[1780184909801,56.29,73740.82,0.0,-1.0,0.0,0.0]
[1780184911475,56.29,73740.82,0.0,-1.0,0.0,0.0]
[1780184911751,56.29,73740.82,0.0,-1.0,0.0,0.0]
[1780184911786,56.29,73740.89,0.0,-1.0,0.0,0.0]
[1780184913478,56.29,73741.48,0.0,-1.0,0.0,0.0]
[1780184913561,56.29,73741.48,0.0,-1.0,0.0,0.0]
[1780184918510,56.29,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,56.29,73739.63,0.0,-1.0,0.0,0.0]
[1780184922145,56.29,73739.63,0.0,-1.0,0.0,0.0]
[1780184922220,56.29,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,56.29,73735.71,0.0,-1.0,0.0,0.0]
[1780184922345,56.29,73735.71,0.0,-1.0,0.0,0.0]
[1780184922472,56.29,73735.71,0.0,-1.0,0.0,0.0]
[1780184922712,56.29,73735.71,0.0,-1.0,0.0,0.0]
[1780184922721,56.29,73735.71,0.0,-1.0,0.0,0.0]
[1780184922813,56.29,73735.09,0.0,-1.0,0.0,0.0]
[1780184925560,56.29,73734.29,0.0,-1.0,0.0,0.0]
[1780184931601,56.29,73735.02,0.0,-1.0,0.0,0.0]
[1780184933101,56.29,73735.02,0.0,-1.0,0.0,0.0]
[1780184933221,56.29,73735.02,0.0,-1.0,0.0,0.0]
[1780184933229,56.29,73735.02,0.0,-1.0,0.0,0.0]
[1780184933202,56.29,73736.17,0.0,-1.0,0.0,0.0]
[1780184933476,56.29,73736.17,0.0,-1.0,0.0,0.0]
[1780184933529,56.29,73736.17,0.0,-1.0,0.0,0.0]
[1780184933720,56.29,73736.17,0.0,-1.0,0.0,0.0]
[1780184933821,56.29,73736.23,0.0,-1.0,0.0,0.0]
[1780184935630,56.29,73735.51,0.0,-1.0,0.0,0.0]
[1780184939079,56.29,73735.88,0.0,-1.0,0.0,0.0]
[1780184939088,56.29,73735.88,0.0,-1.0,0.0,0.0]
[1780184939220,56.29,73735.88,0.0,-1.0,0.0,0.0]
[1780184939180,56.29,73737.41,0.0,-1.0,0.0,0.0]
[1780184939486,56.29,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,56.29,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,56.29,73743.42,0.0,-1.0,0.0,0.0]
[1780184941472,56.29,73743.42,0.0,-1.0,0.0,0.0]
[1780184941578,56.29,73743.42,0.0,-1.0,0.0,0.0]
[1780184943478,56.29,73744.11,0.0,-1.0,0.0,0.0]
[1780184943628,56.29,73744.11,0.0,-1.0,0.0,0.0]
[1780184943840,56.29,73744.11,0.0,-1.0,0.0,0.0]
[1780184943970,56.29,73744.11,0.0,-1.0,0.0,0.0]
[1780184944072,56.29,73745.21,0.0,-1.0,0.0,0.0]
[1780184947474,56.29,73745.23,0.0,-1.0,0.0,0.0]
[1780184947659,56.29,73745.23,0.0,-1.0,0.0,0.0]
[1780184949478,56.29,73745.56,0.0,-1.0,0.0,0.0]
[1780184949642,56.29,73745.56,0.0,-1.0,0.0,0.0]
[1780184951690,56.29,73745.55,0.0,-1.0,0.0,0.0]
[1780184951721,56.29,73745.55,0.0,-1.0,0.0,0.0]
[1780184951790,56.29,73744.94,0.0,-1.0,0.0,0.0]
[1780184953756,56.29,73746.54,0.0,-1.0,0.0,0.0]
[1780184956759,56.29,73746.82,0.0,-1.0,0.0,0.0]
[1780184956973,56.29,73746.82,0.0,-1.0,0.0,0.0]
[1780184957074,56.29,73746.28,0.0,-1.0,0.0,0.0]
[1780184967853,56.29,73746.03,0.0,-1.0,0.0,0.0]
[1780184970368,56.29,73746.19,0.0,-1.0,0.0,0.0]
[1780184973485,56.29,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,56.29,73746.29,0.0,-1.0,0.0,0.0]
[1780184978472,56.29,73746.4,0.0,-1.0,0.0,0.0]
[1780184979473,56.29,73746.4,0.0,-1.0,0.0,0.0]
[1780184979682,56.29,73746.4,0.0,-1.0,0.0,0.0]
[1780184983476,56.29,73746.25,0.0,-1.0,0.0,0.0]
[1780184983773,56.29,73746.25,0.0,-1.0,0.0,0.0]
[1780184985475,56.29,73746.39,0.0,-1.0,0.0,0.0]
[1780184986185,56.29,73746.39,0.0,-1.0,0.0,0.0]
[1780184989473,56.29,73745.94,0.0,-1.0,0.0,0.0]
[1780184989732,56.29,73745.94,0.0,-1.0,0.0,0.0]
[1780184991472,56.29,73745.98,0.0,-1.0,0.0,0.0]
[1780184991626,56.29,73745.98,0.0,-1.0,0.0,0.0]
[1780184998066,56.29,73746.46,0.0,-1.0,0.0,0.0]
[1780185003101,56.29,73746.23,0.0,-1.0,0.0,0.0]
[1780185008136,56.29,73747.03,0.0,-1.0,0.0,0.0]
[1780185009463,56.29,73747.12,0.0,-1.0,0.0,0.0]
[1780185009474,56.29,73747.12,0.0,-1.0,0.0,0.0]
[1780185010150,56.29,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,56.29,73742.54,0.0,-1.0,0.0,0.0]
[1780185014599,56.29,73742.9,0.0,-1.0,0.0,0.0]
[1780185014721,56.29,73742.9,0.0,-1.0,0.0,0.0]
[1780185016192,56.29,73742.77,0.0,-1.0,0.0,0.0]
[1780185017199,56.29,73741.91,0.0,-1.0,0.0,0.0]
[1780185018206,56.29,73738.48,0.0,-1.0,0.0,0.0]
[1780185020224,56.29,73738.51,0.0,-1.0,0.0,0.0]
[1780185020225,56.29,73737.39,0.0,-1.0,0.0,0.0]
[1780185020471,56.29,73737.39,0.0,-1.0,0.0,0.0]
[1780185024248,56.29,73738.11,0.0,-1.0,0.0,0.0]
[1780185031298,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780185032206,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780185032220,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780185033305,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780185033321,56.29,73738.02,0.0,-1.0,0.0,0.0]
[1780185033469,56.29,73738.02,0.0,-1.0,0.0,0.0]
[1780185035326,56.29,73738.77,0.0,-1.0,0.0,0.0]
[1780185038347,56.29,73739.35,0.0,-1.0,0.0,0.0]
[1780185043733,56.29,73739.75,0.0,-1.0,0.0,0.0]
[1780185043970,56.29,73739.75,0.0,-1.0,0.0,0.0]
[1780185051439,56.29,73741.16,0.0,-1.0,0.0,0.0]
[1780185056598,56.29,73741.16,0.0,-1.0,0.0,0.0]
[1780185057126,56.29,73741.16,0.0,-1.0,0.0,0.0]
[1780185057230,56.29,73741.16,0.0,-1.0,0.0,0.0]
[1780185057332,56.29,73741.48,0.0,-1.0,0.0,0.0]
[1780185059472,56.29,73741.59,0.0,-1.0,0.0,0.0]
[1780185060503,56.29,73740.83,0.0,-1.0,0.0,0.0]
[1780185062518,56.29,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,56.29,73740.23,0.0,-1.0,0.0,0.0]
[1780185069875,56.29,73740.23,0.0,-1.0,0.0,0.0]
[1780185069971,56.29,73740.23,0.0,-1.0,0.0,0.0]
[1780185070026,56.29,73739.72,0.0,-1.0,0.0,0.0]
[1780185072362,56.29,73739.72,0.0,-1.0,0.0,0.0]
[1780185072474,56.29,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,56.29,73740.96,0.0,-1.0,0.0,0.0]
[1780185078636,56.29,73741.82,0.0,-1.0,0.0,0.0]
[1780185080082,56.29,73741.82,0.0,-1.0,0.0,0.0]
[1780185080225,56.29,73741.82,0.0,-1.0,0.0,0.0]
[1780185085685,56.29,73742.35,0.0,-1.0,0.0,0.0]
[1780185095757,56.29,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,56.29,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,56.29,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,56.29,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,56.29,73741.46,0.0,-1.0,0.0,0.0]
[1780185124422,56.29,73741.42,0.0,-1.0,0.0,0.0]
[1780185123954,56.29,73740.79,0.0,-1.0,0.0,0.0]
[1780185124474,56.29,73740.79,0.0,-1.0,0.0,0.0]
[1780185124961,56.29,73740.68,0.0,-1.0,0.0,0.0]
[1780185127228,56.29,73740.38,0.0,-1.0,0.0,0.0]
[1780185127470,56.29,73740.74,0.0,-1.0,0.0,0.0]
[1780185133018,56.29,73740.68,0.0,-1.0,0.0,0.0]
[1780185135535,56.29,73740.61,0.0,-1.0,0.0,0.0]
[1780185142081,56.29,73740.47,0.0,-1.0,0.0,0.0]
[1780185146109,56.29,73741.16,0.0,-1.0,0.0,0.0]
[1780185152151,56.29,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,56.29,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,56.29,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,56.29,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,56.29,73731.88,0.0,-1.0,0.0,0.0]
[1780185162221,56.29,73731.8,0.0,-1.0,0.0,0.0]
[1780185162554,56.29,73731.8,0.0,-1.0,0.0,0.0]
[1780185162724,56.29,73731.8,0.0,-1.0,0.0,0.0]
[1780185163228,56.29,73731.24,0.0,-1.0,0.0,0.0]
[1780185168263,56.29,73731.05,0.0,-1.0,0.0,0.0]
[1780185169078,56.29,73731.05,0.0,-1.0,0.0,0.0]
[1780185169225,56.29,73731.05,0.0,-1.0,0.0,0.0]
[1780185171786,56.29,73730.98,0.0,-1.0,0.0,0.0]
[1780185172291,56.29,73731.86,0.0,-1.0,0.0,0.0]
[1780185173298,56.29,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,56.29,73739.31,0.0,-1.0,0.0,0.0]
[1780185175474,56.29,73739.31,0.0,-1.0,0.0,0.0]
[1780185175531,56.29,73739.31,0.0,-1.0,0.0,0.0]
[1780185175725,56.29,73739.31,0.0,-1.0,0.0,0.0]
[1780185176319,56.29,73739.89,0.0,-1.0,0.0,0.0]
[1780185177326,56.29,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,56.29,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,56.29,73750.99,0.0,-1.0,0.0,0.0]
[1780185179721,56.29,73750.99,0.0,-1.0,0.0,0.0]
[1780185179922,56.29,73750.99,0.0,-1.0,0.0,0.0]
[1780185179974,56.29,73750.99,0.0,-1.0,0.0,0.0]
[1780185180347,56.29,73750.96,0.0,-1.0,0.0,0.0]
[1780185185384,56.29,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,56.29,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,56.29,73746.48,0.0,-1.0,0.0,0.0]
[1780185193213,56.29,73746.48,0.0,-1.0,0.0,0.0]
[1780185193225,56.29,73746.48,0.0,-1.0,0.0,0.0]
[1780185193855,56.29,73746.68,0.0,-1.0,0.0,0.0]
[1780185193970,56.29,73746.68,0.0,-1.0,0.0,0.0]
[1780185194445,56.29,73746.61,0.0,-1.0,0.0,0.0]
[1780185202334,56.29,73746.61,0.0,-1.0,0.0,0.0]
[1780185208133,56.29,73746.61,0.0,-1.0,0.0,0.0]
[1780185208224,56.29,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,56.29,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,56.29,73742.66,0.0,-1.0,0.0,0.0]
[1780185217062,56.29,73742.2,0.0,-1.0,0.0,0.0]
[1780185217221,56.29,73742.2,0.0,-1.0,0.0,0.0]
[1780185217688,56.29,73741.42,0.0,-1.0,0.0,0.0]
[1780185217723,56.29,73741.42,0.0,-1.0,0.0,0.0]
[1780185217790,56.29,73741.46,0.0,-1.0,0.0,0.0]
[1780185221635,56.29,73742.48,0.0,-1.0,0.0,0.0]
[1780185222689,56.29,73742.48,0.0,-1.0,0.0,0.0]
[1780185222725,56.29,73742.48,0.0,-1.0,0.0,0.0]
[1780185228722,56.29,73741.89,0.0,-1.0,0.0,0.0]
[1780185232345,56.29,73742.11,0.0,-1.0,0.0,0.0]
[1780185232473,56.29,73742.11,0.0,-1.0,0.0,0.0]
[1780185232916,56.29,73742.08,0.0,-1.0,0.0,0.0]
[1780185232971,56.29,73742.08,0.0,-1.0,0.0,0.0]
[1780185233719,56.29,73741.74,0.0,-1.0,0.0,0.0]
[1780185238753,56.29,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,56.29,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,56.29,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,56.29,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,56.29,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,56.29,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,56.29,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,56.29,73747.08,0.0,-1.0,0.0,0.0]
[1780185275735,56.29,73747.18,0.0,-1.0,0.0,0.0]
[1780185275975,56.29,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,56.29,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,56.29,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,56.29,73767.0,0.0,-1.0,0.0,0.0]
[1780185289104,56.29,73765.16,0.0,-1.0,0.0,0.0]
[1780185291117,56.29,73764.74,0.0,-1.0,0.0,0.0]
[1780185291226,56.29,73764.74,0.0,-1.0,0.0,0.0]
[1780185292369,56.29,73764.76,0.0,-1.0,0.0,0.0]
[1780185292470,56.29,73764.76,0.0,-1.0,0.0,0.0]
[1780185292571,56.29,73764.89,0.0,-1.0,0.0,0.0]
[1780185295146,56.29,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,56.29,73765.34,0.0,-1.0,0.0,0.0]
[1780185297160,56.29,73766.36,0.0,-1.0,0.0,0.0]
[1780185298804,56.29,73766.52,0.0,-1.0,0.0,0.0]
[1780185298974,56.29,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,56.29,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,56.29,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,56.29,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,56.29,73764.8,0.0,-1.0,0.0,0.0]
[1780185308704,56.29,73765.12,0.0,-1.0,0.0,0.0]
[1780185308724,56.29,73765.12,0.0,-1.0,0.0,0.0]
[1780185309953,56.29,73765.12,0.0,-1.0,0.0,0.0]
[1780185309969,56.29,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,56.29,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,56.29,73760.71,0.0,-1.0,0.0,0.0]
[1780185313273,56.29,73753.55,0.0,-1.0,0.0,0.0]
[1780185315400,56.29,73752.7,0.0,-1.0,0.0,0.0]
[1780185315475,56.29,73752.7,0.0,-1.0,0.0,0.0]
[1780185321329,56.29,73753.1,0.0,-1.0,0.0,0.0]
[1780185326365,56.29,73752.69,0.0,-1.0,0.0,0.0]
[1780185326749,56.29,73752.69,0.0,-1.0,0.0,0.0]
[1780185326973,56.29,73752.69,0.0,-1.0,0.0,0.0]
[1780185327354,56.29,73752.69,0.0,-1.0,0.0,0.0]
[1780185327471,56.29,73752.69,0.0,-1.0,0.0,0.0]
[1780185327572,56.29,73752.72,0.0,-1.0,0.0,0.0]
[1780185332406,56.29,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,56.29,73752.7,0.0,-1.0,0.0,0.0]
[1780185345192,56.29,73753.02,0.0,-1.0,0.0,0.0]
[1780185345225,56.29,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,56.29,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,56.29,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,56.29,73754.35,0.0,-1.0,0.0,0.0]
[1780185367190,56.29,73754.24,0.0,-1.0,0.0,0.0]
[1780185367234,56.29,73754.24,0.0,-1.0,0.0,0.0]
[1780185368082,56.29,73754.24,0.0,-1.0,0.0,0.0]
[1780185368222,56.29,73754.24,0.0,-1.0,0.0,0.0]
[1780185368323,56.29,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,56.29,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,56.29,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,56.29,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,56.29,73754.27,0.0,-1.0,0.0,0.0]
[1780185410956,56.29,73758.28,0.0,-1.0,0.0,0.0]
[1780185412783,56.29,73758.09,0.0,-1.0,0.0,0.0]
[1780185412973,56.29,73758.09,0.0,-1.0,0.0,0.0]
[1780185418005,56.29,73757.72,0.0,-1.0,0.0,0.0]
[1780185428078,56.29,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,56.29,73758.15,0.0,-1.0,0.0,0.0]
[1780185435932,56.29,73758.2,0.0,-1.0,0.0,0.0]
[1780185435974,56.29,73758.2,0.0,-1.0,0.0,0.0]
[1780185436901,56.29,73758.7,0.0,-1.0,0.0,0.0]
[1780185436971,56.29,73758.7,0.0,-1.0,0.0,0.0]
[1780185437141,56.29,73758.71,0.0,-1.0,0.0,0.0]
[1780185442176,56.29,73758.44,0.0,-1.0,0.0,0.0]
[1780185445238,56.29,73758.1,0.0,-1.0,0.0,0.0]
[1780185445478,56.29,73758.1,0.0,-1.0,0.0,0.0]
[1780185451239,56.29,73766.15,0.0,-1.0,0.0,0.0]
[1780185452546,56.29,73766.15,0.0,-1.0,0.0,0.0]
[1780185452724,56.29,73766.15,0.0,-1.0,0.0,0.0]
[1780185452765,56.29,73769.35,0.0,-1.0,0.0,0.0]
[1780185453686,56.29,73769.35,0.0,-1.0,0.0,0.0]
[1780185453723,56.29,73769.35,0.0,-1.0,0.0,0.0]
[1780185453787,56.29,73769.9,0.0,-1.0,0.0,0.0]
[1780185460302,56.29,73770.33,0.0,-1.0,0.0,0.0]
[1780185463070,56.29,73770.33,0.0,-1.0,0.0,0.0]
[1780185463227,56.29,73770.33,0.0,-1.0,0.0,0.0]
[1780185469365,56.29,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,56.29,73768.05,0.0,-1.0,0.0,0.0]
[1780185470918,56.29,73768.05,0.0,-1.0,0.0,0.0]
[1780185470977,56.29,73768.05,0.0,-1.0,0.0,0.0]
[1780185471999,56.29,73767.92,0.0,-1.0,0.0,0.0]
[1780185472222,56.29,73767.92,0.0,-1.0,0.0,0.0]
[1780185472386,56.29,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,56.29,73766.95,0.0,-1.0,0.0,0.0]
[1780185482456,56.29,73765.67,0.0,-1.0,0.0,0.0]
[1780185484929,56.29,73764.97,0.0,-1.0,0.0,0.0]
[1780185484973,56.29,73764.97,0.0,-1.0,0.0,0.0]
[1780185493534,56.29,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,56.29,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,56.29,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,56.29,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,56.29,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,56.29,73765.26,0.0,-1.0,0.0,0.0]
[1780185528846,56.29,73764.65,0.0,-1.0,0.0,0.0]
[1780185528972,56.29,73765.16,0.0,-1.0,0.0,0.0]
[1780185529824,56.29,73765.16,0.0,-1.0,0.0,0.0]
[1780185529970,56.29,73765.2,0.0,-1.0,0.0,0.0]
[1780185529925,56.29,73765.2,0.0,-1.0,0.0,0.0]
[1780185532809,56.29,73766.96,0.0,-1.0,0.0,0.0]
[1780185534090,56.29,73767.09,0.0,-1.0,0.0,0.0]
[1780185534224,56.29,73767.09,0.0,-1.0,0.0,0.0]
[1780185540865,56.29,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,56.29,73765.55,0.0,-1.0,0.0,0.0]
[1780185547919,56.29,73765.44,0.0,-1.0,0.0,0.0]
[1780185547972,56.29,73765.44,0.0,-1.0,0.0,0.0]
[1780185548906,56.29,73765.44,0.0,-1.0,0.0,0.0]
[1780185548971,56.29,73765.44,0.0,-1.0,0.0,0.0]
[1780185549007,56.29,73765.24,0.0,-1.0,0.0,0.0]
[1780185551942,56.29,73764.19,0.0,-1.0,0.0,0.0]
[1780185554573,56.29,73764.56,0.0,-1.0,0.0,0.0]
[1780185554724,56.29,73764.56,0.0,-1.0,0.0,0.0]
[1780185561005,56.29,73765.4,0.0,-1.0,0.0,0.0]
[1780185567626,56.29,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,56.29,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,56.29,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,56.29,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,56.29,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,56.29,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,56.29,73781.29,0.0,-1.0,0.0,0.0]
[1780185600658,56.29,73788.1,0.0,-1.0,0.0,0.0]
[1780185601292,56.29,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,56.29,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,56.29,73804.53,0.0,-1.0,0.0,0.0]
[1780185604480,56.29,73804.53,0.0,-1.0,0.0,0.0]
[1780185606328,56.29,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,56.29,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,56.29,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,56.29,73791.89,0.0,-1.0,0.0,0.0]
[1780185615381,56.29,73791.6,0.0,-1.0,0.0,0.0]
[1780185615473,56.29,73791.6,0.0,-1.0,0.0,0.0]
[1780185618412,56.29,73788.72,0.0,-1.0,0.0,0.0]
[1780185619969,56.29,73789.35,0.0,-1.0,0.0,0.0]
[1780185620225,56.29,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,56.29,73794.93,0.0,-1.0,0.0,0.0]
[1780185621434,56.29,73799.32,0.0,-1.0,0.0,0.0]
[1780185623284,56.29,73800.16,0.0,-1.0,0.0,0.0]
[1780185623448,56.29,73807.34,0.0,-1.0,0.0,0.0]
[1780185624557,56.29,73807.34,0.0,-1.0,0.0,0.0]
[1780185624950,56.29,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,56.29,73809.51,0.0,-1.0,0.0,0.0]
[1780185624975,56.29,73809.51,0.0,-1.0,0.0,0.0]
[1780185625228,56.29,73809.51,0.0,-1.0,0.0,0.0]
[1780185625461,56.29,73809.97,0.0,-1.0,0.0,0.0]
[1780185630497,56.29,73810.21,0.0,-1.0,0.0,0.0]
[1780185631504,56.29,73810.45,0.0,-1.0,0.0,0.0]
[1780185635533,56.29,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,56.29,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,56.29,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,56.29,73827.42,0.0,-1.0,0.0,0.0]
[1780185640448,56.29,73827.89,0.0,-1.0,0.0,0.0]
[1780185640526,56.29,73827.89,0.0,-1.0,0.0,0.0]
[1780185640672,56.29,73827.89,0.0,-1.0,0.0,0.0]
[1780185640773,56.29,73827.89,0.0,-1.0,0.0,0.0]
[1780185643589,56.29,73831.38,0.0,-1.0,0.0,0.0]
[1780185644596,56.29,73830.31,0.0,-1.0,0.0,0.0]
[1780185646610,56.29,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,56.29,73823.03,0.0,-1.0,0.0,0.0]
[1780185650638,56.29,73822.04,0.0,-1.0,0.0,0.0]
[1780185655673,56.29,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,56.29,73823.23,0.0,-1.0,0.0,0.0]
[1780185662710,56.29,73823.23,0.0,-1.0,0.0,0.0]
[1780185662715,56.29,73823.23,0.0,-1.0,0.0,0.0]
[1780185662721,56.29,73823.23,0.0,-1.0,0.0,0.0]
[1780185662823,56.29,73822.39,0.0,-1.0,0.0,0.0]
[1780185665743,56.29,73821.29,0.0,-1.0,0.0,0.0]
[1780185666751,56.29,73823.52,0.0,-1.0,0.0,0.0]
[1780185671786,56.29,73823.85,0.0,-1.0,0.0,0.0]
[1780185672793,56.29,73822.87,0.0,-1.0,0.0,0.0]
[1780185674475,56.29,73823.01,0.0,-1.0,0.0,0.0]
[1780185674807,56.29,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,56.29,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,56.29,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,56.29,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,56.29,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,56.29,73808.65,0.0,-1.0,0.0,0.0]
[1780185686892,56.29,73806.76,0.0,-1.0,0.0,0.0]
[1780185691929,56.29,73804.52,0.0,-1.0,0.0,0.0]
[1780185693598,56.29,73804.45,0.0,-1.0,0.0,0.0]
[1780185696962,56.29,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,56.29,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,56.29,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,56.29,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,56.29,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,56.29,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,56.29,73795.61,0.0,-1.0,0.0,0.0]
[1780185727175,56.29,73794.56,0.0,-1.0,0.0,0.0]
[1780185729189,56.29,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,56.29,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,56.29,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,56.29,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,56.29,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,56.29,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,56.29,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,56.29,73789.56,0.0,-1.0,0.0,0.0]
[1780185756378,56.29,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,56.29,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,56.29,73777.18,0.0,-1.0,0.0,0.0]
[1780185763427,56.29,73776.13,0.0,-1.0,0.0,0.0]
[1780185769469,56.29,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,56.29,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,56.29,73773.09,0.0,-1.0,0.0,0.0]
[1780185783570,56.29,73771.97,0.0,-1.0,0.0,0.0]
[1780185793640,56.29,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,56.29,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,56.29,73769.87,0.0,-1.0,0.0,0.0]
[1780185805724,56.29,73769.43,0.0,-1.0,0.0,0.0]
[1780185811154,56.29,73769.42,0.0,-1.0,0.0,0.0]
[1780185811766,56.29,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,56.29,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,56.29,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,56.29,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,56.29,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,56.29,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,56.29,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,56.29,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,56.29,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,56.29,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,56.29,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,56.29,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,56.29,73785.02,0.0,-1.0,0.0,0.0]
[1780185860042,56.29,73784.32,0.0,-1.0,0.0,0.0]
[1780185865137,56.29,73783.1,0.0,-1.0,0.0,0.0]
[1780185866849,56.29,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,56.29,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,56.29,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,56.29,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,56.29,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,56.29,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,56.29,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,56.29,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,56.29,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,56.29,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,56.29,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,56.29,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,56.29,73775.15,0.0,-1.0,0.0,0.0]
[1780185904667,56.29,73774.84,0.0,-1.0,0.0,0.0]
[1780185904722,56.29,73774.84,0.0,-1.0,0.0,0.0]
[1780185904755,56.29,73768.36,0.0,-1.0,0.0,0.0]
[1780185911464,56.29,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,56.29,73771.72,0.0,-1.0,0.0,0.0]
[1780185914485,56.29,73772.75,0.0,-1.0,0.0,0.0]
[1780185919520,56.29,73772.34,0.0,-1.0,0.0,0.0]
[1780185924557,56.29,73772.03,0.0,-1.0,0.0,0.0]
[1780185932669,56.29,73772.03,0.0,-1.0,0.0,0.0]
[1780185932770,56.29,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,56.29,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,56.29,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,56.29,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,56.29,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,56.29,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,56.29,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,56.29,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,56.29,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,56.29,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,56.29,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,56.29,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,56.29,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,56.29,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,56.29,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,56.29,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,56.29,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,56.29,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,56.29,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,56.29,73765.39,0.0,-1.0,0.0,0.0]
[1780186003119,56.29,73766.42,0.0,-1.0,0.0,0.0]
[1780186007690,56.29,73766.98,0.0,-1.0,0.0,0.0]
[1780186008156,56.29,73766.87,0.0,-1.0,0.0,0.0]
[1780186013191,56.29,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,56.29,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,56.29,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,56.29,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,56.29,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,56.29,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,56.29,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,56.29,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,56.29,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,56.29,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,56.29,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,56.29,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,56.29,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,56.29,73772.83,0.0,-1.0,0.0,0.0]
[1780186061528,56.29,73773.86,0.0,-1.0,0.0,0.0]
[1780186065556,56.29,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,56.29,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,56.29,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,56.29,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,56.29,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,56.29,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,56.29,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,56.29,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,56.29,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,56.29,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,56.29,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,56.29,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,56.29,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,56.29,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,56.29,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,56.29,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,56.29,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,56.29,73792.16,0.0,-1.0,0.0,0.0]
[1780186129804,56.29,73791.91,0.0,-1.0,0.0,0.0]
[1780186130008,56.29,73791.99,0.0,-1.0,0.0,0.0]
[1780186134034,56.29,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,56.29,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,56.29,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,56.29,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,56.29,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,56.29,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,56.29,73787.02,0.0,-1.0,0.0,0.0]
[1780186167265,56.29,73787.56,0.0,-1.0,0.0,0.0]
[1780186171293,56.29,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,56.29,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,56.29,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,56.29,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,56.29,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,56.29,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,56.29,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,56.29,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,56.29,73788.03,0.0,-1.0,0.0,0.0]
[1780186216609,56.29,73789.04,0.0,-1.0,0.0,0.0]
[1780186219630,56.29,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,56.29,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,56.29,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,56.29,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,56.29,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,56.29,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,56.29,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,56.29,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,56.29,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,56.29,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,56.29,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,56.29,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,56.29,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,56.29,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,56.29,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,56.29,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,56.29,73819.79,0.0,-1.0,0.0,0.0]
[1780186279045,56.29,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,56.29,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,56.29,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,56.29,73821.94,0.0,-1.0,0.0,0.0]
[1780186286985,56.29,73821.44,0.0,-1.0,0.0,0.0]
[1780186288108,56.29,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,56.29,73818.71,0.0,-1.0,0.0,0.0]
[1780186297213,56.29,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,56.29,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,56.29,73828.86,0.0,-1.0,0.0,0.0]
[1780186300398,56.29,73828.86,0.0,-1.0,0.0,0.0]
[1780186300500,56.29,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,56.29,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,56.29,73820.36,0.0,-1.0,0.0,0.0]
[1780186303214,56.29,73822.62,0.0,-1.0,0.0,0.0]
[1780186304625,56.29,73822.62,0.0,-1.0,0.0,0.0]
[1780186304726,56.29,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,56.29,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,56.29,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,56.29,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,56.29,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,56.29,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,56.29,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,56.29,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,56.29,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,56.29,73807.0,0.0,-1.0,0.0,0.0]
[1780186334165,56.29,73807.0,0.0,-1.0,0.0,0.0]
[1780186334277,56.29,73807.0,0.0,-1.0,0.0,0.0]
[1780186334450,56.29,73807.0,0.0,-1.0,0.0,0.0]
[1780186334551,56.29,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,56.29,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,56.29,73805.91,0.0,-1.0,0.0,0.0]
[1780186347525,56.29,73806.91,0.0,-1.0,0.0,0.0]
[1780186350546,56.29,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,56.29,73804.89,0.0,-1.0,0.0,0.0]
[1780186366659,56.29,73804.56,0.0,-1.0,0.0,0.0]
[1780186376729,56.29,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,56.29,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,56.29,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,56.29,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,56.29,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,56.29,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,56.29,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,56.29,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,56.29,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,56.29,73798.11,0.0,-1.0,0.0,0.0]
[1780186420030,56.29,73797.54,0.0,-1.0,0.0,0.0]
[1780186425065,56.29,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,56.29,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,56.29,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,56.29,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,56.29,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,56.29,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,56.29,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,56.29,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,56.29,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,56.29,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,56.29,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,56.29,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,56.29,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,56.29,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,56.29,73784.7,0.0,-1.0,0.0,0.0]
[1780186498263,56.29,73784.7,0.0,-1.0,0.0,0.0]
[1780186501609,56.29,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,56.29,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,56.29,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,56.29,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,56.29,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,56.29,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,56.29,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,56.29,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,56.29,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,56.29,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,56.29,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,56.29,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,56.29,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,56.29,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,56.29,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,56.29,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,56.29,73807.09,0.0,-1.0,0.0,0.0]
[1780186535847,56.29,73806.05,0.0,-1.0,0.0,0.0]
[1780186537861,56.29,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,56.29,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,56.29,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,56.29,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,56.29,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,56.29,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,56.29,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,56.29,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,56.29,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,56.29,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,56.29,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,56.29,73798.81,0.0,-1.0,0.0,0.0]
[1780186570085,56.29,73798.87,0.0,-1.0,0.0,0.0]
[1780186574113,56.29,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,56.29,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,56.29,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,56.29,73798.64,0.0,-1.0,0.0,0.0]
[1780186602790,56.29,73798.71,0.0,-1.0,0.0,0.0]
[1780186614398,56.29,73798.74,0.0,-1.0,0.0,0.0]
[1780186619433,56.29,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,56.29,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,56.29,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,56.29,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,56.29,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,56.29,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,56.29,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,56.29,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,56.29,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,56.29,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,56.29,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,56.29,73789.79,0.0,-1.0,0.0,0.0]
[1780186660513,56.29,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,56.29,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,56.29,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,56.29,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,56.29,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,56.29,73785.47,0.0,-1.0,0.0,0.0]
[1780186685896,56.29,73785.58,0.0,-1.0,0.0,0.0]
[1780186689924,56.29,73784.54,0.0,-1.0,0.0,0.0]
[1780186695966,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,56.29,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,56.29,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,56.29,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,56.29,73786.05,0.0,-1.0,0.0,0.0]
[1780186719128,56.29,73787.1,0.0,-1.0,0.0,0.0]
[1780186721142,56.29,73788.56,0.0,-1.0,0.0,0.0]
[1780186732219,56.29,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,56.29,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,56.29,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,56.29,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,56.29,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,56.29,73786.71,0.0,-1.0,0.0,0.0]
[1780186767465,56.29,73785.7,0.0,-1.0,0.0,0.0]
[1780186771493,56.29,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,56.29,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,56.29,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,56.29,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,56.29,73791.31,0.0,-1.0,0.0,0.0]
[1780186781565,56.29,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,56.29,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,56.29,73793.52,0.0,-1.0,0.0,0.0]
[1780186788614,56.29,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,56.29,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,56.29,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,56.29,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,56.29,73797.15,0.0,-1.0,0.0,0.0]
[1780186810773,56.29,73796.36,0.0,-1.0,0.0,0.0]
[1780186817822,56.29,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,56.29,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,56.29,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,56.29,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,56.29,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,56.29,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,56.29,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,56.29,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,56.29,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,56.29,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,56.29,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,56.29,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,56.29,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,56.29,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,56.29,73809.52,0.0,-1.0,0.0,0.0]
[1780186893145,56.29,73809.52,0.0,-1.0,0.0,0.0]
[1780186902547,56.29,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,56.29,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,56.29,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,56.29,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,56.29,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,56.29,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,56.29,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,56.29,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,56.29,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,56.29,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,56.29,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,56.29,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,56.29,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,56.29,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,56.29,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,56.29,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,56.29,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,56.29,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,56.29,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,56.29,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,56.29,73828.78,0.0,-1.0,0.0,0.0]
[1780186983942,56.29,73829.08,0.0,-1.0,0.0,0.0]
[1780186983994,56.29,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,56.29,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,56.29,73821.5,0.0,-1.0,0.0,0.0]
[1780186991472,56.29,73821.43,0.0,-1.0,0.0,0.0]
[1780186998092,56.29,73822.35,0.0,-1.0,0.0,0.0]
[1780187000106,56.29,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,56.29,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,56.29,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,56.29,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,56.29,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,56.29,73833.68,0.0,-1.0,0.0,0.0]
[1780187021472,56.29,73833.79,0.0,-1.0,0.0,0.0]
[1780187025281,56.29,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,56.29,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,56.29,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,56.29,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,56.29,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,56.29,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,56.29,73835.13,0.0,-1.0,0.0,0.0]
[1780187053174,56.29,73835.13,0.0,-1.0,0.0,0.0]
[1780187053286,56.29,73835.13,0.0,-1.0,0.0,0.0]
[1780187053553,56.29,73835.13,0.0,-1.0,0.0,0.0]
[1780187064559,56.29,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,56.29,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,56.29,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,56.29,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,56.29,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,56.29,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,56.29,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,56.29,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,56.29,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,56.29,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,56.29,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,56.29,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,56.29,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,56.29,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,56.29,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,56.29,73869.46,0.0,-1.0,0.0,0.0]
[1780187096783,56.29,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,56.29,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,56.29,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,56.29,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,56.29,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,56.29,73881.72,0.0,-1.0,0.0,0.0]
[1780187108867,56.29,73883.03,0.0,-1.0,0.0,0.0]
[1780187110414,56.29,73883.03,0.0,-1.0,0.0,0.0]
[1780187110505,56.29,73882.54,0.0,-1.0,0.0,0.0]
[1780187116504,56.29,73883.14,0.0,-1.0,0.0,0.0]
[1780187116595,56.29,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,56.29,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,56.29,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,56.29,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,56.29,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,56.29,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,56.29,73917.9,0.0,-1.0,0.0,0.0]
[1780187123208,56.29,73917.9,0.0,-1.0,0.0,0.0]
[1780187131023,56.29,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,56.29,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,56.29,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,56.29,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,56.29,73926.97,0.0,-1.0,0.0,0.0]
[1780187144331,56.29,73927.15,0.0,-1.0,0.0,0.0]
[1780187144433,56.29,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,56.29,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,56.29,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,56.29,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,56.29,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,56.29,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,56.29,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,56.29,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,56.29,73915.38,0.0,-1.0,0.0,0.0]
[1780187180744,56.29,73915.79,0.0,-1.0,0.0,0.0]
[1780187180823,56.29,73915.79,0.0,-1.0,0.0,0.0]
[1780187181033,56.29,73915.79,0.0,-1.0,0.0,0.0]
[1780187183997,56.29,73915.82,0.0,-1.0,0.0,0.0]
[1780187184026,56.29,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,56.29,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,56.29,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,56.29,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,56.29,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,56.29,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,56.29,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,56.29,73920.76,0.0,-1.0,0.0,0.0]
[1780187222674,56.29,73919.3,0.0,-1.0,0.0,0.0]
[1780187227710,56.29,73918.91,0.0,-1.0,0.0,0.0]
[1780187232744,56.29,73919.11,0.0,-1.0,0.0,0.0]
[1780187239794,56.29,73919.18,0.0,-1.0,0.0,0.0]
[1780187248857,56.29,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,56.29,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,56.29,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,56.29,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,56.29,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,56.29,73920.6,0.0,-1.0,0.0,0.0]
[1780187263962,56.29,73920.76,0.0,-1.0,0.0,0.0]
[1780187270010,56.29,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,56.29,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,56.29,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,56.29,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,56.29,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,56.29,73914.63,0.0,-1.0,0.0,0.0]
[1780187297199,56.29,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,56.29,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,56.29,73882.55,0.0,-1.0,0.0,0.0]
[1780187303241,56.29,73881.58,0.0,-1.0,0.0,0.0]
[1780187305255,56.29,73880.43,0.0,-1.0,0.0,0.0]
[1780187307959,56.29,73880.23,0.0,-1.0,0.0,0.0]
[1780187309996,56.29,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,56.29,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,56.29,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,56.29,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,56.29,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,56.29,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,56.29,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,56.29,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,56.29,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,56.29,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,56.29,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,56.29,73866.43,0.0,-1.0,0.0,0.0]
[1780187338488,56.29,73865.47,0.0,-1.0,0.0,0.0]
[1780187343526,56.29,73865.05,0.0,-1.0,0.0,0.0]
[1780187344533,56.29,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,56.29,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,56.29,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,56.29,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,56.29,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,56.29,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,56.29,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,56.29,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,56.29,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,56.29,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,56.29,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,56.29,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,56.29,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,56.29,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,56.29,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,56.29,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,56.29,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,56.29,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,56.29,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,56.29,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,56.29,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,56.29,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,56.29,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,56.29,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,56.29,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,56.29,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,56.29,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,56.29,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,56.29,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,56.29,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,56.29,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,56.29,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,56.29,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,56.29,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,56.29,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,56.29,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,56.29,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,56.29,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,56.29,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,56.29,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,56.29,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,56.29,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,56.29,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,56.29,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,56.29,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,56.29,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,56.29,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,56.29,73881.32,0.0,-1.0,0.0,0.0]
[1780187538654,56.29,73881.32,0.0,-1.0,0.0,0.0]
[1780187543928,56.29,73881.07,0.0,-1.0,0.0,0.0]
[1780187548963,56.29,73881.2,0.0,-1.0,0.0,0.0]
[1780187553998,56.29,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,56.29,73887.17,0.0,-1.0,0.0,0.0]
[1780187558027,56.29,73888.3,0.0,-1.0,0.0,0.0]
[1780187562057,56.29,73889.87,0.0,-1.0,0.0,0.0]
[1780187567092,56.29,73890.93,0.0,-1.0,0.0,0.0]
[1780187570119,56.29,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,56.29,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,56.29,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,56.29,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,56.29,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,56.29,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,56.29,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,56.29,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,56.29,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,56.29,73912.02,0.0,-1.0,0.0,0.0]
[1780187599904,56.29,73912.02,0.0,-1.0,0.0,0.0]
[1780187604351,56.29,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,56.29,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,56.29,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,56.29,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,56.29,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,56.29,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,56.29,73922.67,0.0,-1.0,0.0,0.0]
[1780187626507,56.29,73922.35,0.0,-1.0,0.0,0.0]
[1780187631542,56.29,73922.28,0.0,-1.0,0.0,0.0]
[1780187636577,56.29,73922.05,0.0,-1.0,0.0,0.0]
[1780187639598,56.29,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,56.29,73913.13,0.0,-1.0,0.0,0.0]
[1780187645578,56.29,73913.81,0.0,-1.0,0.0,0.0]
[1780187645640,56.29,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,56.29,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,56.29,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,56.29,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,56.29,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,56.29,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,56.29,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,56.29,73912.97,0.0,-1.0,0.0,0.0]
[1780187679443,56.29,73913.4,0.0,-1.0,0.0,0.0]
[1780187686928,56.29,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,56.29,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,56.29,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,56.29,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,56.29,73911.95,0.0,-1.0,0.0,0.0]
[1780187715198,56.29,73911.95,0.0,-1.0,0.0,0.0]
[1780187722178,56.29,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,56.29,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,56.29,73901.16,0.0,-1.0,0.0,0.0]
[1780187732248,56.29,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,56.29,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,56.29,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,56.29,73906.64,0.0,-1.0,0.0,0.0]
[1780187747786,56.29,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,56.29,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,56.29,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,56.29,73912.98,0.0,-1.0,0.0,0.0]
[1780187762977,56.29,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,56.29,73914.49,0.0,-1.0,0.0,0.0]
[1780187770797,56.29,73914.81,0.0,-1.0,0.0,0.0]
[1780187776557,56.29,73913.97,0.0,-1.0,0.0,0.0]
[1780187781592,56.29,73914.14,0.0,-1.0,0.0,0.0]
[1780187790657,56.29,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,56.29,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,56.29,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,56.29,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,56.29,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,56.29,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,56.29,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,56.29,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,56.29,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,56.29,73882.31,0.0,-1.0,0.0,0.0]
[1780187814832,56.29,73882.52,0.0,-1.0,0.0,0.0]
[1780187819867,56.29,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,56.29,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,56.29,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,56.29,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,56.29,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,56.29,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,56.29,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,56.29,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,56.29,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,56.29,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,56.29,73858.84,0.0,-1.0,0.0,0.0]
[1780187836008,56.29,73858.83,0.0,-1.0,0.0,0.0]
[1780187836109,56.29,73858.85,0.0,-1.0,0.0,0.0]
[1780187841557,56.29,73859.39,0.0,-1.0,0.0,0.0]
[1780187847057,56.29,73859.18,0.0,-1.0,0.0,0.0]
[1780187851086,56.29,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,56.29,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,56.29,73858.87,0.0,-1.0,0.0,0.0]
[1780187865987,56.29,73858.75,0.0,-1.0,0.0,0.0]
[1780187872232,56.29,73858.53,0.0,-1.0,0.0,0.0]
[1780187873414,56.29,73858.53,0.0,-1.0,0.0,0.0]
[1780187877267,56.29,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,56.29,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,56.29,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,56.29,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,56.29,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,56.29,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,56.29,73857.95,0.0,-1.0,0.0,0.0]
[1780187907353,56.29,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,56.29,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,56.29,73849.69,0.0,-1.0,0.0,0.0]
[1780187916364,56.29,73849.78,0.0,-1.0,0.0,0.0]
[1780187916412,56.29,73849.78,0.0,-1.0,0.0,0.0]
[1780187921578,56.29,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,56.29,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,56.29,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,56.29,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,56.29,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,56.29,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,56.29,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,56.29,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,56.29,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,56.29,73845.6,0.0,-1.0,0.0,0.0]
[1780187984016,56.29,73846.63,0.0,-1.0,0.0,0.0]
[1780187989073,56.29,73847.01,0.0,-1.0,0.0,0.0]
[1780187996099,56.29,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,56.29,73848.69,0.0,-1.0,0.0,0.0]
[1780187998113,56.29,73849.72,0.0,-1.0,0.0,0.0]
[1780188004157,56.29,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,56.29,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,56.29,73846.44,0.0,-1.0,0.0,0.0]
[1780188008573,56.29,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,56.29,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,56.29,73841.62,0.0,-1.0,0.0,0.0]
[1780188011859,56.29,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,56.29,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,56.29,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,56.29,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,56.29,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,56.29,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,56.29,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,56.29,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,56.29,73836.59,0.0,-1.0,0.0,0.0]
[1780188052804,56.29,73837.05,0.0,-1.0,0.0,0.0]
[1780188053498,56.29,73837.01,0.0,-1.0,0.0,0.0]
[1780188058534,56.29,73837.24,0.0,-1.0,0.0,0.0]
[1780188060550,56.29,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,56.29,73847.52,0.0,-1.0,0.0,0.0]
[1780188061915,56.29,73847.52,0.0,-1.0,0.0,0.0]
[1780188061992,56.29,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,56.29,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,56.29,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,56.29,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,56.29,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,56.29,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,56.29,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,56.29,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,56.29,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,56.29,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,56.29,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,56.29,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,56.29,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,56.29,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,56.29,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,56.29,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,56.29,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,56.29,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,56.29,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,56.29,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,56.29,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,56.29,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,56.29,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,56.29,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,56.29,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,56.29,73852.94,0.0,-1.0,0.0,0.0]
[1780188175351,56.29,73851.92,0.0,-1.0,0.0,0.0]
[1780188180386,56.29,73850.25,0.0,-1.0,0.0,0.0]
[1780188185421,56.29,73849.39,0.0,-1.0,0.0,0.0]
[1780188191464,56.29,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,56.29,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,56.29,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,56.29,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,56.29,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,56.29,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,56.29,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,56.29,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,56.29,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,56.29,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,56.29,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,56.29,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,56.29,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,56.29,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,56.29,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,56.29,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,56.29,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,56.29,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,56.29,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,56.29,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,56.29,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,56.29,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,56.29,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,56.29,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,56.29,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,56.29,73869.1,0.0,-1.0,0.0,0.0]
[1780188319308,56.29,73868.85,0.0,-1.0,0.0,0.0]
[1780188321530,56.29,73868.47,0.0,-1.0,0.0,0.0]
[1780188321546,56.29,73867.79,0.0,-1.0,0.0,0.0]
[1780188327415,56.29,73867.33,0.0,-1.0,0.0,0.0]
[1780188329429,56.29,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,56.29,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,56.29,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,56.29,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,56.29,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,56.29,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,56.29,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,56.29,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,56.29,73852.57,0.0,-1.0,0.0,0.0]
[1780188379781,56.29,73851.5,0.0,-1.0,0.0,0.0]
[1780188384816,56.29,73851.58,0.0,-1.0,0.0,0.0]
[1780188389851,56.29,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,56.29,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,56.29,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,56.29,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,56.29,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,56.29,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,56.29,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,56.29,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,56.29,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,56.29,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,56.29,73834.07,0.0,-1.0,0.0,0.0]
[1780188428856,56.29,73833.88,0.0,-1.0,0.0,0.0]
[1780188433152,56.29,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,56.29,73831.48,0.0,-1.0,0.0,0.0]
[1780188439193,56.29,73831.02,0.0,-1.0,0.0,0.0]
[1780188444230,56.29,73831.2,0.0,-1.0,0.0,0.0]
[1780188449265,56.29,73831.63,0.0,-1.0,0.0,0.0]
[1780188452286,56.29,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,56.29,73831.48,0.0,-1.0,0.0,0.0]
[1780188471419,56.29,73831.2,0.0,-1.0,0.0,0.0]
[1780188482497,56.29,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,56.29,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,56.29,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,56.29,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,56.29,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,56.29,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,56.29,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,56.29,73818.82,0.0,-1.0,0.0,0.0]
[1780188512707,56.29,73819.25,0.0,-1.0,0.0,0.0]
[1780188515728,56.29,73820.38,0.0,-1.0,0.0,0.0]
[1780188518749,56.29,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,56.29,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,56.29,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,56.29,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,56.29,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,56.29,73831.74,0.0,-1.0,0.0,0.0]
[1780188533854,56.29,73830.43,0.0,-1.0,0.0,0.0]
[1780188539895,56.29,73830.4,0.0,-1.0,0.0,0.0]
[1780188542917,56.29,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,56.29,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,56.29,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,56.29,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,56.29,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,56.29,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,56.29,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,56.29,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,56.29,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,56.29,73829.73,0.0,-1.0,0.0,0.0]
[1780188593411,56.29,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,56.29,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,56.29,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,56.29,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,56.29,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,56.29,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,56.29,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,56.29,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,56.29,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,56.29,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,56.29,73867.6,0.0,-1.0,0.0,0.0]
[1780188627069,56.29,73867.6,0.0,-1.0,0.0,0.0]
[1780188631542,56.29,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,56.29,73868.65,0.0,-1.0,0.0,0.0]
[1780188639598,56.29,73867.67,0.0,-1.0,0.0,0.0]
[1780188640604,56.29,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,56.29,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,56.29,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,56.29,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,56.29,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,56.29,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,56.29,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,56.29,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,56.29,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,56.29,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,56.29,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,56.29,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,56.29,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,56.29,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,56.29,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,56.29,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,56.29,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,56.29,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,56.29,73847.69,0.0,-1.0,0.0,0.0]
[1780188724190,56.29,73846.71,0.0,-1.0,0.0,0.0]
[1780188729225,56.29,73847.14,0.0,-1.0,0.0,0.0]
[1780188732246,56.29,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,56.29,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,56.29,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,56.29,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,56.29,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,56.29,73851.94,0.0,-1.0,0.0,0.0]
[1780188756415,56.29,73853.26,0.0,-1.0,0.0,0.0]
[1780188764471,56.29,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,56.29,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,56.29,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,56.29,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,56.29,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,56.29,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,56.29,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,56.29,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,56.29,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,56.29,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,56.29,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,56.29,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,56.29,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,56.29,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,56.29,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,56.29,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,56.29,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,56.29,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,56.29,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,56.29,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,56.29,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,56.29,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,56.29,73892.76,0.0,-1.0,0.0,0.0]
[1780188849061,56.29,73891.76,0.0,-1.0,0.0,0.0]
[1780188850068,56.29,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,56.29,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,56.29,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,56.29,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,56.29,73907.19,0.0,-1.0,0.0,0.0]
[1780188856619,56.29,73907.19,0.0,-1.0,0.0,0.0]
[1780188859136,56.29,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,56.29,73916.74,0.0,-1.0,0.0,0.0]
[1780188861751,56.29,73917.27,0.0,-1.0,0.0,0.0]
[1780188862157,56.29,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,56.29,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,56.29,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,56.29,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,56.29,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,56.29,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,56.29,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,56.29,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,56.29,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,56.29,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,56.29,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,56.29,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,56.29,73923.07,0.0,-1.0,0.0,0.0]
[1780188903445,56.29,73922.06,0.0,-1.0,0.0,0.0]
[1780188903705,56.29,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,56.29,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,56.29,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,56.29,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,56.29,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,56.29,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,56.29,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,56.29,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,56.29,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,56.29,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,56.29,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,56.29,73916.61,0.0,-1.0,0.0,0.0]
[1780188951788,56.29,73916.53,0.0,-1.0,0.0,0.0]
[1780188956824,56.29,73917.11,0.0,-1.0,0.0,0.0]
[1780188961859,56.29,73917.06,0.0,-1.0,0.0,0.0]
[1780188966894,56.29,73916.91,0.0,-1.0,0.0,0.0]
[1780188971929,56.29,73916.82,0.0,-1.0,0.0,0.0]
[1780188976964,56.29,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,56.29,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,56.29,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,56.29,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,56.29,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,56.29,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,56.29,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,56.29,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,56.29,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,56.29,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,56.29,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,56.29,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,56.29,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,56.29,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,56.29,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,56.29,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,56.29,73913.54,0.0,-1.0,0.0,0.0]
[1780189039407,56.29,73914.52,0.0,-1.0,0.0,0.0]
[1780189044443,56.29,73914.28,0.0,-1.0,0.0,0.0]
[1780189049478,56.29,73914.68,0.0,-1.0,0.0,0.0]
[1780189051492,56.29,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,56.29,73919.26,0.0,-1.0,0.0,0.0]
[1780189053506,56.29,73918.27,0.0,-1.0,0.0,0.0]
[1780189058541,56.29,73917.88,0.0,-1.0,0.0,0.0]
[1780189067604,56.29,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,56.29,73917.04,0.0,-1.0,0.0,0.0]
[1780189076233,56.29,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,56.29,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,56.29,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,56.29,73915.41,0.0,-1.0,0.0,0.0]
[1780189091772,56.29,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,56.29,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,56.29,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,56.29,73922.83,0.0,-1.0,0.0,0.0]
[1780189101842,56.29,73923.77,0.0,-1.0,0.0,0.0]
[1780189106877,56.29,73923.87,0.0,-1.0,0.0,0.0]
[1780189111912,56.29,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,56.29,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,56.29,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,56.29,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,56.29,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,56.29,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,56.29,73937.89,0.0,-1.0,0.0,0.0]
[1780189131540,56.29,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,56.29,73939.21,0.0,-1.0,0.0,0.0]
[1780189136913,56.29,73939.21,0.0,-1.0,0.0,0.0]
[1780189142125,56.29,73939.28,0.0,-1.0,0.0,0.0]
[1780189145147,56.29,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,56.29,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,56.29,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,56.29,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,56.29,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,56.29,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,56.29,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,56.29,73933.44,0.0,-1.0,0.0,0.0]
[1780189178723,56.29,73933.44,0.0,-1.0,0.0,0.0]
[1780189178962,56.29,73933.88,0.0,-1.0,0.0,0.0]
[1780189181402,56.29,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,56.29,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,56.29,73932.36,0.0,-1.0,0.0,0.0]
[1780189197001,56.29,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,56.29,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,56.29,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,56.29,73928.09,0.0,-1.0,0.0,0.0]
[1780189207585,56.29,73927.41,0.0,-1.0,0.0,0.0]
[1780189208592,56.29,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,56.29,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,56.29,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,56.29,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,56.29,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,56.29,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,56.29,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,56.29,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,56.29,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,56.29,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,56.29,73953.11,0.0,-1.0,0.0,0.0]
[1780189239813,56.29,73954.14,0.0,-1.0,0.0,0.0]
[1780189244849,56.29,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,56.29,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,56.29,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,56.29,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,56.29,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,56.29,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,56.29,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,56.29,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,56.29,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,56.29,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,56.29,73966.02,0.0,-1.0,0.0,0.0]
[1780189262118,56.29,73966.02,0.0,-1.0,0.0,0.0]
[1780189262151,56.29,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,56.29,73971.52,0.0,-1.0,0.0,0.0]
[1780189267602,56.29,73970.92,0.0,-1.0,0.0,0.0]
[1780189267699,56.29,73972.08,0.0,-1.0,0.0,0.0]
[1780189269037,56.29,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,56.29,73971.98,0.0,-1.0,0.0,0.0]
[1780189274775,56.29,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,56.29,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,56.29,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,56.29,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,56.29,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,56.29,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,56.29,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,56.29,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,56.29,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,56.29,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,56.29,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,56.29,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,56.29,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,56.29,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,56.29,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,56.29,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,56.29,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,56.29,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,56.29,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,56.29,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,56.29,73996.45,0.0,-1.0,0.0,0.0]
[1780189313809,56.29,73996.45,0.0,-1.0,0.0,0.0]
[1780189313889,56.29,73996.45,0.0,-1.0,0.0,0.0]
[1780189313878,56.29,73993.95,0.0,-1.0,0.0,0.0]
[1780189314003,56.29,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,56.29,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,56.29,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,56.29,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,56.29,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,56.29,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,56.29,73979.33,0.0,-1.0,0.0,0.0]
[1780189324279,56.29,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,56.29,73977.8,0.0,-1.0,0.0,0.0]
[1780189325017,56.29,73977.8,0.0,-1.0,0.0,0.0]
[1780189325429,56.29,73977.92,0.0,-1.0,0.0,0.0]
[1780189331471,56.29,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,56.29,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,56.29,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,56.29,73994.07,0.0,-1.0,0.0,0.0]
[1780189340534,56.29,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,56.29,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,56.29,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,56.29,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,56.29,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,56.29,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,56.29,73998.13,0.0,-1.0,0.0,0.0]
[1780189371753,56.29,73999.23,0.0,-1.0,0.0,0.0]
[1780189373767,56.29,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,56.29,74000.67,0.0,-1.0,0.0,0.0]
[1780189383837,56.29,74001.66,0.0,-1.0,0.0,0.0]
[1780189385851,56.29,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,56.29,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,56.29,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,56.29,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,56.29,74011.7,0.0,-1.0,0.0,0.0]
[1780189402758,56.29,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,56.29,74012.02,0.0,-1.0,0.0,0.0]
[1780189408010,56.29,74012.89,0.0,-1.0,0.0,0.0]
[1780189411031,56.29,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,56.29,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,56.29,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,56.29,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,56.29,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,56.29,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,56.29,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,56.29,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,56.29,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,56.29,74004.26,0.0,-1.0,0.0,0.0]
[1780189444268,56.29,74003.25,0.0,-1.0,0.0,0.0]
[1780189446282,56.29,74004.55,0.0,-1.0,0.0,0.0]
[1780189449303,56.29,74005.74,0.0,-1.0,0.0,0.0]
[1780189454338,56.29,74006.4,0.0,-1.0,0.0,0.0]
[1780189460380,56.29,74006.69,0.0,-1.0,0.0,0.0]
[1780189467430,56.29,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,56.29,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,56.29,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,56.29,74008.95,0.0,-1.0,0.0,0.0]
[1780189479518,56.29,74009.91,0.0,-1.0,0.0,0.0]
[1780189484554,56.29,74009.73,0.0,-1.0,0.0,0.0]
[1780189492610,56.29,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,56.29,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,56.29,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,56.29,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,56.29,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,56.29,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,56.29,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,56.29,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,56.29,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,56.29,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,56.29,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,56.29,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,56.29,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,56.29,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,56.29,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,56.29,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,56.29,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,56.29,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,56.29,74010.7,0.0,-1.0,0.0,0.0]
[1780189565115,56.29,74010.1,0.0,-1.0,0.0,0.0]
[1780189570150,56.29,74009.69,0.0,-1.0,0.0,0.0]
[1780189575185,56.29,74008.94,0.0,-1.0,0.0,0.0]
[1780189580220,56.29,74008.87,0.0,-1.0,0.0,0.0]
[1780189585255,56.29,74009.27,0.0,-1.0,0.0,0.0]
[1780189590290,56.29,74009.57,0.0,-1.0,0.0,0.0]
[1780189591297,56.29,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,56.29,74010.03,0.0,-1.0,0.0,0.0]
[1780189598345,56.29,74009.02,0.0,-1.0,0.0,0.0]
[1780189599353,56.29,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,56.29,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,56.29,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,56.29,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,56.29,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,56.29,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,56.29,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,56.29,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,56.29,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,56.29,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,56.29,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,56.29,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,56.29,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,56.29,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,56.29,73977.1,0.0,-1.0,0.0,0.0]
[1780189640645,56.29,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,56.29,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,56.29,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,56.29,73977.36,0.0,-1.0,0.0,0.0]
[1780189644674,56.29,73976.36,0.0,-1.0,0.0,0.0]
[1780189645681,56.29,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,56.29,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,56.29,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,56.29,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,56.29,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,56.29,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,56.29,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,56.29,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,56.29,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,56.29,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,56.29,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,56.29,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,56.29,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,56.29,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,56.29,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,56.29,73986.38,0.0,-1.0,0.0,0.0]
[1780189707307,56.29,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,56.29,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,56.29,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,56.29,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,56.29,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,56.29,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,56.29,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,56.29,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,56.29,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,56.29,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,56.29,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,56.29,73988.7,0.0,-1.0,0.0,0.0]
[1780189761566,56.29,73988.73,0.0,-1.0,0.0,0.0]
[1780189770550,56.29,73988.58,0.0,-1.0,0.0,0.0]
[1780189773437,56.29,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,56.29,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,56.29,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,56.29,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,56.29,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,56.29,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,56.29,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,56.29,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,56.29,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,56.29,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,56.29,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,56.29,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,56.29,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,56.29,74009.18,0.0,-1.0,0.0,0.0]
[1780189802850,56.29,74009.18,0.0,-1.0,0.0,0.0]
[1780189802858,56.29,74009.18,0.0,-1.0,0.0,0.0]
[1780189804797,56.29,74010.94,0.0,-1.0,0.0,0.0]
[1780189809833,56.29,74010.4,0.0,-1.0,0.0,0.0]
[1780189811847,56.29,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,56.29,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,56.29,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,56.29,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,56.29,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,56.29,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,56.29,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,56.29,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,56.29,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,56.29,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,56.29,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,56.29,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,56.29,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,56.29,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,56.29,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,56.29,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,56.29,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,56.29,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,56.29,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,56.29,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,56.29,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,56.29,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,56.29,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,56.29,74037.28,0.0,-1.0,0.0,0.0]
[1780189867548,56.29,74037.28,0.0,-1.0,0.0,0.0]
[1780189869279,56.29,74039.12,0.0,-1.0,0.0,0.0]
[1780189872300,56.29,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,56.29,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,56.29,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,56.29,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,56.29,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,56.29,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,56.29,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,56.29,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,56.29,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,56.29,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,56.29,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,56.29,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,56.29,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,56.29,74044.59,0.0,-1.0,0.0,0.0]
[1780189904599,56.29,74044.55,0.0,-1.0,0.0,0.0]
[1780189905577,56.29,74044.55,0.0,-1.0,0.0,0.0]
[1780189906541,56.29,74044.25,0.0,-1.0,0.0,0.0]
[1780189908555,56.29,74042.71,0.0,-1.0,0.0,0.0]
[1780189913590,56.29,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,56.29,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,56.29,74037.04,0.0,-1.0,0.0,0.0]
[1780189919843,56.29,74037.04,0.0,-1.0,0.0,0.0]
[1780189926682,56.29,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,56.29,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,56.29,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,56.29,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,56.29,74039.8,0.0,-1.0,0.0,0.0]
[1780189943800,56.29,74041.13,0.0,-1.0,0.0,0.0]
[1780189944807,56.29,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,56.29,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,56.29,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,56.29,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,56.29,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,56.29,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,56.29,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,56.29,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,56.29,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,56.29,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,56.29,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,56.29,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,56.29,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,56.29,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,56.29,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,56.29,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,56.29,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,56.29,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,56.29,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,56.29,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,56.29,74034.2,0.0,-1.0,0.0,0.0]
[1780190009548,56.29,74034.1,0.0,-1.0,0.0,0.0]
[1780190011272,56.29,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,56.29,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,56.29,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,56.29,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,56.29,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,56.29,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,56.29,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,56.29,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,56.29,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,56.29,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,56.29,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,56.29,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,56.29,74018.33,0.0,-1.0,0.0,0.0]
[1780190047045,56.29,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,56.29,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,56.29,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,56.29,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,56.29,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,56.29,74028.17,0.0,-1.0,0.0,0.0]
[1780190058601,56.29,74029.12,0.0,-1.0,0.0,0.0]
[1780190063636,56.29,74029.51,0.0,-1.0,0.0,0.0]
[1780190072700,56.29,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,56.29,74030.0,0.0,-1.0,0.0,0.0]
[1780190079906,56.29,74029.98,0.0,-1.0,0.0,0.0]
[1780190089822,56.29,74030.8,0.0,-1.0,0.0,0.0]
[1780190091196,56.29,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,56.29,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,56.29,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,56.29,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,56.29,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,56.29,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,56.29,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,56.29,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,56.29,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,56.29,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,56.29,74042.52,0.0,-1.0,0.0,0.0]
[1780190121046,56.29,74041.48,0.0,-1.0,0.0,0.0]
[1780190122053,56.29,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,56.29,74050.72,0.0,-1.0,0.0,0.0]
[1780190124016,56.29,74050.72,0.0,-1.0,0.0,0.0]
[1780190124139,56.29,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,56.29,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,56.29,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,56.29,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,56.29,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,56.29,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,56.29,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,56.29,74062.27,0.0,-1.0,0.0,0.0]
[1780190148219,56.29,74062.27,0.0,-1.0,0.0,0.0]
[1780190148886,56.29,74062.11,0.0,-1.0,0.0,0.0]
[1780190149242,56.29,74062.48,0.0,-1.0,0.0,0.0]
[1780190150249,56.29,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,56.29,74062.93,0.0,-1.0,0.0,0.0]
[1780190157298,56.29,74064.01,0.0,-1.0,0.0,0.0]
[1780190162333,56.29,74064.11,0.0,-1.0,0.0,0.0]
[1780190167368,56.29,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,56.29,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,56.29,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,56.29,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,56.29,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,56.29,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,56.29,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,56.29,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,56.29,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,56.29,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,56.29,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,56.29,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,56.29,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,56.29,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,56.29,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,56.29,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,56.29,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,56.29,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,56.29,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,56.29,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,56.29,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,56.29,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,56.29,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,56.29,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,56.29,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,56.29,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,56.29,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,56.29,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,56.29,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,56.29,74079.9,0.0,-1.0,0.0,0.0]
[1780190241892,56.29,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,56.29,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,56.29,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,56.29,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,56.29,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,56.29,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,56.29,74085.84,0.0,-1.0,0.0,0.0]
[1780190262632,56.29,74086.5,0.0,-1.0,0.0,0.0]
[1780190265114,56.29,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,56.29,74092.87,0.0,-1.0,0.0,0.0]
[1780190268135,56.29,74093.8,0.0,-1.0,0.0,0.0]
[1780190272315,56.29,74093.46,0.0,-1.0,0.0,0.0]
[1780190272416,56.29,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,56.29,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,56.29,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,56.29,74086.25,0.0,-1.0,0.0,0.0]
[1780190283006,56.29,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,56.29,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,56.29,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,56.29,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,56.29,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,56.29,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,56.29,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,56.29,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,56.29,74072.24,0.0,-1.0,0.0,0.0]
[1780190304391,56.29,74071.3,0.0,-1.0,0.0,0.0]
[1780190308533,56.29,74072.03,0.0,-1.0,0.0,0.0]
[1780190308760,56.29,74072.03,0.0,-1.0,0.0,0.0]
[1780190311440,56.29,74071.99,0.0,-1.0,0.0,0.0]
[1780190315468,56.29,74072.93,0.0,-1.0,0.0,0.0]
[1780190321511,56.29,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,56.29,74069.99,0.0,-1.0,0.0,0.0]
[1780190325537,56.29,74070.92,0.0,-1.0,0.0,0.0]
[1780190330573,56.29,74069.68,0.0,-1.0,0.0,0.0]
[1780190335608,56.29,74070.06,0.0,-1.0,0.0,0.0]
[1780190337621,56.29,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,56.29,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,56.29,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,56.29,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,56.29,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,56.29,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,56.29,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,56.29,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,56.29,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,56.29,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,56.29,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,56.29,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,56.29,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,56.29,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,56.29,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,56.29,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,56.29,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,56.29,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,56.29,74080.14,0.0,-1.0,0.0,0.0]
[1780190403488,56.29,74079.61,0.0,-1.0,0.0,0.0]
[1780190404089,56.29,74076.68,0.0,-1.0,0.0,0.0]
[1780190406103,56.29,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,56.29,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,56.29,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,56.29,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,56.29,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,56.29,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,56.29,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,56.29,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,56.29,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,56.29,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,56.29,74076.56,0.0,-1.0,0.0,0.0]
[1780190454993,56.29,74076.56,0.0,-1.0,0.0,0.0]
[1780190462508,56.29,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,56.29,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,56.29,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,56.29,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,56.29,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,56.29,74080.5,0.0,-1.0,0.0,0.0]
[1780190493160,56.29,74080.5,0.0,-1.0,0.0,0.0]
[1780190498757,56.29,74080.5,0.0,-1.0,0.0,0.0]
[1780190503792,56.29,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,56.29,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,56.29,74088.26,0.0,-1.0,0.0,0.0]
[1780190507820,56.29,74087.78,0.0,-1.0,0.0,0.0]
[1780190510841,56.29,74088.89,0.0,-1.0,0.0,0.0]
[1780190513862,56.29,74091.16,0.0,-1.0,0.0,0.0]
[1780190518897,56.29,74091.6,0.0,-1.0,0.0,0.0]
[1780190524203,56.29,74091.65,0.0,-1.0,0.0,0.0]
[1780190523932,56.29,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,56.29,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,56.29,74092.92,0.0,-1.0,0.0,0.0]
[1780190535009,56.29,74091.96,0.0,-1.0,0.0,0.0]
[1780190538031,56.29,74093.58,0.0,-1.0,0.0,0.0]
[1780190543066,56.29,74093.72,0.0,-1.0,0.0,0.0]
[1780190548104,56.29,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,56.29,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,56.29,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,56.29,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,56.29,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,56.29,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,56.29,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,56.29,74115.44,0.0,-1.0,0.0,0.0]
[1780190562606,56.29,74115.22,0.0,-1.0,0.0,0.0]
[1780190564216,56.29,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,56.29,74112.37,0.0,-1.0,0.0,0.0]
[1780190568175,56.29,74111.78,0.0,-1.0,0.0,0.0]
[1780190568246,56.29,74112.11,0.0,-1.0,0.0,0.0]
[1780190572273,56.29,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,56.29,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,56.29,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,56.29,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,56.29,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,56.29,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,56.29,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,56.29,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,56.29,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,56.29,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,56.29,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,56.29,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,56.29,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,56.29,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,56.29,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,56.29,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,56.29,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,56.29,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,56.29,74123.73,0.0,-1.0,0.0,0.0]
[1780190622418,56.29,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,56.29,74121.3,0.0,-1.0,0.0,0.0]
[1780190628216,56.29,74120.62,0.0,-1.0,0.0,0.0]
[1780190628317,56.29,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,56.29,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,56.29,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,56.29,74124.6,0.0,-1.0,0.0,0.0]
[1780190637738,56.29,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,56.29,74123.33,0.0,-1.0,0.0,0.0]
[1780190646808,56.29,74122.15,0.0,-1.0,0.0,0.0]
[1780190651842,56.29,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,56.29,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,56.29,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,56.29,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,56.29,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,56.29,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,56.29,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,56.29,74137.79,0.0,-1.0,0.0,0.0]
[1780190671124,56.29,74137.79,0.0,-1.0,0.0,0.0]
[1780190671217,56.29,74137.79,0.0,-1.0,0.0,0.0]
[1780190671311,56.29,74136.9,0.0,-1.0,0.0,0.0]
[1780190673998,56.29,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,56.29,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,56.29,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,56.29,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,56.29,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,56.29,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,56.29,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,56.29,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,56.29,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,56.29,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,56.29,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,56.29,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,56.29,74165.3,0.0,-1.0,0.0,0.0]
[1780190698326,56.29,74165.3,0.0,-1.0,0.0,0.0]
[1780190700040,56.29,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,56.29,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,56.29,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,56.29,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,56.29,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,56.29,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,56.29,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,56.29,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,56.29,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,56.29,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,56.29,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,56.29,74149.48,0.0,-1.0,0.0,0.0]
[1780190719228,56.29,74149.79,0.0,-1.0,0.0,0.0]
[1780190724351,56.29,74149.76,0.0,-1.0,0.0,0.0]
[1780190729386,56.29,74149.98,0.0,-1.0,0.0,0.0]
[1780190731400,56.29,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,56.29,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,56.29,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,56.29,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,56.29,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,56.29,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,56.29,74122.52,0.0,-1.0,0.0,0.0]
[1780190747329,56.29,74122.52,0.0,-1.0,0.0,0.0]
[1780190747513,56.29,74122.15,0.0,-1.0,0.0,0.0]
[1780190752548,56.29,74121.53,0.0,-1.0,0.0,0.0]
[1780190755569,56.29,74122.52,0.0,-1.0,0.0,0.0]
[1780190756576,56.29,74121.32,0.0,-1.0,0.0,0.0]
[1780190757583,56.29,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,56.29,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,56.29,74120.89,0.0,-1.0,0.0,0.0]
[1780190765348,56.29,74122.0,0.0,-1.0,0.0,0.0]
[1780190766178,56.29,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,56.29,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,56.29,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,56.29,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,56.29,74126.39,0.0,-1.0,0.0,0.0]
[1780190773466,56.29,74126.18,0.0,-1.0,0.0,0.0]
[1780190774705,56.29,74124.98,0.0,-1.0,0.0,0.0]
[1780190776719,56.29,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,56.29,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,56.29,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,56.29,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,56.29,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,56.29,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,56.29,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,56.29,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,56.29,74104.94,0.0,-1.0,0.0,0.0]
[1780190795121,56.29,74104.94,0.0,-1.0,0.0,0.0]
[1780190795215,56.29,74103.54,0.0,-1.0,0.0,0.0]
[1780190798875,56.29,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,56.29,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,56.29,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,56.29,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,56.29,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,56.29,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,56.29,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,56.29,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,56.29,74102.18,0.0,-1.0,0.0,0.0]
[1780190820997,56.29,74102.64,0.0,-1.0,0.0,0.0]
[1780190826072,56.29,74102.23,0.0,-1.0,0.0,0.0]
[1780190827079,56.29,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,56.29,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,56.29,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,56.29,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,56.29,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,56.29,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,56.29,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,56.29,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,56.29,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,56.29,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,56.29,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,56.29,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,56.29,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,56.29,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,56.29,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,56.29,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,56.29,74081.9,0.0,-1.0,0.0,0.0]
[1780190873401,56.29,74083.0,0.0,-1.0,0.0,0.0]
[1780190876423,56.29,74084.03,0.0,-1.0,0.0,0.0]
[1780190877430,56.29,74083.03,0.0,-1.0,0.0,0.0]
[1780190882465,56.29,74082.68,0.0,-1.0,0.0,0.0]
[1780190887500,56.29,74083.8,0.0,-1.0,0.0,0.0]
[1780190888507,56.29,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,56.29,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,56.29,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,56.29,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,56.29,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,56.29,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,56.29,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,56.29,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,56.29,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,56.29,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,56.29,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,56.29,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,56.29,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,56.29,74041.1,0.0,-1.0,0.0,0.0]
[1780190915697,56.29,74040.15,0.0,-1.0,0.0,0.0]
[1780190917711,56.29,74039.0,0.0,-1.0,0.0,0.0]
[1780190919725,56.29,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,56.29,74026.24,0.0,-1.0,0.0,0.0]
[1780190922095,56.29,74026.24,0.0,-1.0,0.0,0.0]
[1780190922118,56.29,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,56.29,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,56.29,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,56.29,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,56.29,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,56.29,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,56.29,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,56.29,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,56.29,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,56.29,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,56.29,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,56.29,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,56.29,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,56.29,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,56.29,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,56.29,74002.56,0.0,-1.0,0.0,0.0]
[1780190947526,56.29,74002.56,0.0,-1.0,0.0,0.0]
[1780190953986,56.29,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,56.29,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,56.29,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,56.29,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,56.29,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,56.29,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,56.29,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,56.29,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,56.29,73985.1,0.0,-1.0,0.0,0.0]
[1780190975400,56.29,73985.1,0.0,-1.0,0.0,0.0]
[1780190976140,56.29,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,56.29,73988.07,0.0,-1.0,0.0,0.0]
[1780190978876,56.29,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,56.29,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,56.29,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,56.29,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,56.29,73993.91,0.0,-1.0,0.0,0.0]
[1780190992252,56.29,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,56.29,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,56.29,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,56.29,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,56.29,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,56.29,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,56.29,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,56.29,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,56.29,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,56.29,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,56.29,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,56.29,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,56.29,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,56.29,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,56.29,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,56.29,73988.3,0.0,-1.0,0.0,0.0]
[1780191034547,56.29,73987.3,0.0,-1.0,0.0,0.0]
[1780191036561,56.29,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,56.29,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,56.29,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,56.29,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,56.29,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,56.29,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,56.29,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,56.29,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,56.29,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,56.29,73998.88,0.0,-1.0,0.0,0.0]
[1780191060731,56.29,73997.76,0.0,-1.0,0.0,0.0]
[1780191067780,56.29,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,56.29,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,56.29,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,56.29,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,56.29,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,56.29,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,56.29,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,56.29,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,56.29,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,56.29,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,56.29,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,56.29,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,56.29,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,56.29,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,56.29,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,56.29,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,56.29,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,56.29,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,56.29,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,56.29,74044.29,0.0,-1.0,0.0,0.0]
[1780191103032,56.29,74042.65,0.0,-1.0,0.0,0.0]
[1780191104039,56.29,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,56.29,74050.98,0.0,-1.0,0.0,0.0]
[1780191105987,56.29,74050.98,0.0,-1.0,0.0,0.0]
[1780191106858,56.29,74050.98,0.0,-1.0,0.0,0.0]
[1780191106899,56.29,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,56.29,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,56.29,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,56.29,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,56.29,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,56.29,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,56.29,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,56.29,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,56.29,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,56.29,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,56.29,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,56.29,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,56.29,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,56.29,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,56.29,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,56.29,74104.44,0.0,-1.0,0.0,0.0]
[1780191125902,56.29,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,56.29,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,56.29,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,56.29,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,56.29,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,56.29,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,56.29,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,56.29,74086.03,0.0,-1.0,0.0,0.0]
[1780191139159,56.29,74085.95,0.0,-1.0,0.0,0.0]
[1780191140295,56.29,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,56.29,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,56.29,74093.63,0.0,-1.0,0.0,0.0]
[1780191143015,56.29,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,56.29,74092.25,0.0,-1.0,0.0,0.0]
[1780191143990,56.29,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,56.29,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,56.29,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,56.29,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,56.29,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,56.29,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,56.29,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,56.29,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,56.29,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,56.29,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,56.29,74074.98,0.0,-1.0,0.0,0.0]
[1780191187930,56.29,74075.01,0.0,-1.0,0.0,0.0]
[1780191188124,56.29,74075.24,0.0,-1.0,0.0,0.0]
[1780191188286,56.29,74075.24,0.0,-1.0,0.0,0.0]
[1780191191653,56.29,74076.19,0.0,-1.0,0.0,0.0]
[1780191196622,56.29,74075.4,0.0,-1.0,0.0,0.0]
[1780191196724,56.29,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,56.29,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,56.29,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,56.29,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,56.29,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,56.29,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,56.29,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,56.29,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,56.29,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,56.29,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,56.29,74093.18,0.0,-1.0,0.0,0.0]
[1780191229513,56.29,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,56.29,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,56.29,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,56.29,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,56.29,74104.97,0.0,-1.0,0.0,0.0]
[1780191234686,56.29,74104.97,0.0,-1.0,0.0,0.0]
[1780191235853,56.29,74105.02,0.0,-1.0,0.0,0.0]
[1780191235964,56.29,74105.27,0.0,-1.0,0.0,0.0]
[1780191238985,56.29,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,56.29,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,56.29,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,56.29,74104.07,0.0,-1.0,0.0,0.0]
[1780191254092,56.29,74103.09,0.0,-1.0,0.0,0.0]
[1780191257113,56.29,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,56.29,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,56.29,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,56.29,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,56.29,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,56.29,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,56.29,74087.09,0.0,-1.0,0.0,0.0]
[1780191274084,56.29,74087.09,0.0,-1.0,0.0,0.0]
[1780191274156,56.29,74086.71,0.0,-1.0,0.0,0.0]
[1780191274232,56.29,74087.97,0.0,-1.0,0.0,0.0]
[1780191279267,56.29,74088.35,0.0,-1.0,0.0,0.0]
[1780191285308,56.29,74088.55,0.0,-1.0,0.0,0.0]
[1780191290344,56.29,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,56.29,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,56.29,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,56.29,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,56.29,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,56.29,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,56.29,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,56.29,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,56.29,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,56.29,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,56.29,74103.52,0.0,-1.0,0.0,0.0]
[1780191309477,56.29,74104.43,0.0,-1.0,0.0,0.0]
[1780191312497,56.29,74105.39,0.0,-1.0,0.0,0.0]
[1780191314512,56.29,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,56.29,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,56.29,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,56.29,74115.11,0.0,-1.0,0.0,0.0]
[1780191321561,56.29,74116.07,0.0,-1.0,0.0,0.0]
[1780191326596,56.29,74116.5,0.0,-1.0,0.0,0.0]
[1780191331631,56.29,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,56.29,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,56.29,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,56.29,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,56.29,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,56.29,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,56.29,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,56.29,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,56.29,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,56.29,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,56.29,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,56.29,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,56.29,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,56.29,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,56.29,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,56.29,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,56.29,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,56.29,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,56.29,74106.68,0.0,-1.0,0.0,0.0]
[1780191396118,56.29,74105.7,0.0,-1.0,0.0,0.0]
[1780191400146,56.29,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,56.29,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,56.29,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,56.29,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,56.29,74104.22,0.0,-1.0,0.0,0.0]
[1780191427335,56.29,74103.26,0.0,-1.0,0.0,0.0]
[1780191432370,56.29,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,56.29,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,56.29,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,56.29,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,56.29,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,56.29,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,56.29,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,56.29,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,56.29,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,56.29,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,56.29,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,56.29,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,56.29,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,56.29,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,56.29,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,56.29,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,56.29,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,56.29,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,56.29,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,56.29,74077.01,0.0,-1.0,0.0,0.0]
[1780191500846,56.29,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,56.29,74075.74,0.0,-1.0,0.0,0.0]
[1780191510165,56.29,74075.74,0.0,-1.0,0.0,0.0]
[1780191511436,56.29,74075.74,0.0,-1.0,0.0,0.0]
[1780191511532,56.29,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,56.29,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,56.29,74076.0,0.0,-1.0,0.0,0.0]
[1780191524944,56.29,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,56.29,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,56.29,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,56.29,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,56.29,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,56.29,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,56.29,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,56.29,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,56.29,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,56.29,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,56.29,74077.05,0.0,-1.0,0.0,0.0]
[1780191562327,56.29,74077.05,0.0,-1.0,0.0,0.0]
[1780191562404,56.29,74077.05,0.0,-1.0,0.0,0.0]
[1780191562373,56.29,74074.41,0.0,-1.0,0.0,0.0]
[1780191563476,56.29,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,56.29,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,56.29,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,56.29,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,56.29,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,56.29,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,56.29,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,56.29,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,56.29,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,56.29,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,56.29,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,56.29,74033.6,0.0,-1.0,0.0,0.0]
[1780191607446,56.29,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,56.29,74033.62,0.0,-1.0,0.0,0.0]
[1780191609117,56.29,74033.62,0.0,-1.0,0.0,0.0]
[1780191614658,56.29,74033.48,0.0,-1.0,0.0,0.0]
[1780191616672,56.29,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,56.29,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,56.29,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,56.29,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,56.29,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,56.29,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,56.29,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,56.29,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,56.29,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,56.29,74014.48,0.0,-1.0,0.0,0.0]
[1780191632016,56.29,74014.48,0.0,-1.0,0.0,0.0]
[1780191632117,56.29,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,56.29,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,56.29,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,56.29,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,56.29,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,56.29,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,56.29,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,56.29,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,56.29,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,56.29,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,56.29,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,56.29,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,56.29,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,56.29,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,56.29,74007.19,0.0,-1.0,0.0,0.0]
[1780191653591,56.29,74007.19,0.0,-1.0,0.0,0.0]
[1780191654775,56.29,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,56.29,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,56.29,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,56.29,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,56.29,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,56.29,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,56.29,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,56.29,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,56.29,74011.34,0.0,-1.0,0.0,0.0]
[1780191687784,56.29,74011.38,0.0,-1.0,0.0,0.0]
[1780191691190,56.29,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,56.29,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,56.29,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,56.29,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,56.29,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,56.29,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,56.29,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,56.29,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,56.29,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,56.29,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,56.29,74012.55,0.0,-1.0,0.0,0.0]
[1780191740976,56.29,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,56.29,74011.9,0.0,-1.0,0.0,0.0]
[1780191747624,56.29,74011.9,0.0,-1.0,0.0,0.0]
[1780191751612,56.29,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,56.29,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,56.29,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,56.29,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,56.29,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,56.29,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,56.29,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,56.29,74006.04,0.0,-1.0,0.0,0.0]
[1780191785853,56.29,74006.04,0.0,-1.0,0.0,0.0]
[1780191785983,56.29,74006.04,0.0,-1.0,0.0,0.0]
[1780191786072,56.29,74003.71,0.0,-1.0,0.0,0.0]
[1780191792903,56.29,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,56.29,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,56.29,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,56.29,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,56.29,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,56.29,73978.73,0.0,-1.0,0.0,0.0]
[1780191803421,56.29,73978.73,0.0,-1.0,0.0,0.0]
[1780191808008,56.29,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,56.29,73981.47,0.0,-1.0,0.0,0.0]
[1780191816632,56.29,73981.59,0.0,-1.0,0.0,0.0]
[1780191823113,56.29,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,56.29,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,56.29,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,56.29,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,56.29,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,56.29,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,56.29,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,56.29,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,56.29,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,56.29,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,56.29,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,56.29,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,56.29,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,56.29,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,56.29,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,56.29,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,56.29,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,56.29,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,56.29,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,56.29,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,56.29,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,56.29,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,56.29,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,56.29,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,56.29,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,56.29,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,56.29,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,56.29,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,56.29,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,56.29,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,56.29,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,56.29,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,56.29,73979.77,0.0,-1.0,0.0,0.0]
[1780191926154,56.29,73979.77,0.0,-1.0,0.0,0.0]
[1780191926247,56.29,73978.01,0.0,-1.0,0.0,0.0]
[1780191926845,56.29,73977.07,0.0,-1.0,0.0,0.0]
[1780191931880,56.29,73976.91,0.0,-1.0,0.0,0.0]
[1780191935640,56.29,73977.24,0.0,-1.0,0.0,0.0]
[1780191935643,56.29,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,56.29,73967.59,0.0,-1.0,0.0,0.0]
[1780191936915,56.29,73966.69,0.0,-1.0,0.0,0.0]
[1780191938928,56.29,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,56.29,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,56.29,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,56.29,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,56.29,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,56.29,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,56.29,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,56.29,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,56.29,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,56.29,73964.81,0.0,-1.0,0.0,0.0]
[1780191971298,56.29,73964.81,0.0,-1.0,0.0,0.0]
[1780191971328,56.29,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,56.29,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,56.29,73955.01,0.0,-1.0,0.0,0.0]
[1780191977271,56.29,73954.93,0.0,-1.0,0.0,0.0]
[1780191977366,56.29,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,56.29,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,56.29,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,56.29,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,56.29,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,56.29,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,56.29,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,56.29,73973.16,0.0,-1.0,0.0,0.0]
[1780191993209,56.29,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,56.29,73975.71,0.0,-1.0,0.0,0.0]
[1780191994225,56.29,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,56.29,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,56.29,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,56.29,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,56.29,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,56.29,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,56.29,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,56.29,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,56.29,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,56.29,73985.2,0.0,-1.0,0.0,0.0]
[1780192015484,56.29,73985.46,0.0,-1.0,0.0,0.0]
[1780192020519,56.29,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,56.29,73988.06,0.0,-1.0,0.0,0.0]
[1780192022532,56.29,73989.0,0.0,-1.0,0.0,0.0]
[1780192025554,56.29,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,56.29,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,56.29,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,56.29,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,56.29,74000.52,0.0,-1.0,0.0,0.0]
[1780192031596,56.29,73999.61,0.0,-1.0,0.0,0.0]
[1780192033611,56.29,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,56.29,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,56.29,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,56.29,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,56.29,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,56.29,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,56.29,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,56.29,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,56.29,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,56.29,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,56.29,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,56.29,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,56.29,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,56.29,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,56.29,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,56.29,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,56.29,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,56.29,74013.43,0.0,-1.0,0.0,0.0]
[1780192072612,56.29,74013.52,0.0,-1.0,0.0,0.0]
[1780192080942,56.29,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,56.29,74028.22,0.0,-1.0,0.0,0.0]
[1780192083962,56.29,74029.13,0.0,-1.0,0.0,0.0]
[1780192091012,56.29,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,56.29,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,56.29,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,56.29,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,56.29,74036.34,0.0,-1.0,0.0,0.0]
[1780192110145,56.29,74037.33,0.0,-1.0,0.0,0.0]
[1780192111973,56.29,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,56.29,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,56.29,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,56.29,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,56.29,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,56.29,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,56.29,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,56.29,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,56.29,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,56.29,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,56.29,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,56.29,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,56.29,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,56.29,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,56.29,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,56.29,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,56.29,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,56.29,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,56.29,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,56.29,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,56.29,74012.82,0.0,-1.0,0.0,0.0]
[1780192173586,56.29,74013.72,0.0,-1.0,0.0,0.0]
[1780192174593,56.29,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,56.29,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,56.29,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,56.29,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,56.29,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,56.29,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,56.29,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,56.29,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,56.29,73996.74,0.0,-1.0,0.0,0.0]
[1780192192476,56.29,73996.74,0.0,-1.0,0.0,0.0]
[1780192193575,56.29,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,56.29,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,56.29,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,56.29,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,56.29,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,56.29,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,56.29,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,56.29,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,56.29,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,56.29,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,56.29,74017.4,0.0,-1.0,0.0,0.0]
[1780192211438,56.29,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,56.29,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,56.29,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,56.29,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,56.29,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,56.29,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,56.29,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,56.29,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,56.29,74017.23,0.0,-1.0,0.0,0.0]
[1780192244080,56.29,74016.12,0.0,-1.0,0.0,0.0]
[1780192251129,56.29,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,56.29,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,56.29,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,56.29,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,56.29,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,56.29,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,56.29,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,56.29,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,56.29,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,56.29,74005.45,0.0,-1.0,0.0,0.0]
[1780192278324,56.29,74004.46,0.0,-1.0,0.0,0.0]
[1780192280024,56.29,74004.46,0.0,-1.0,0.0,0.0]
[1780192282352,56.29,74002.68,0.0,-1.0,0.0,0.0]
[1780192287386,56.29,74003.53,0.0,-1.0,0.0,0.0]
[1780192293429,56.29,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,56.29,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,56.29,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,56.29,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,56.29,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,56.29,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,56.29,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,56.29,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,56.29,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,56.29,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,56.29,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,56.29,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,56.29,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,56.29,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,56.29,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,56.29,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,56.29,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,56.29,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,56.29,73984.0,0.0,-1.0,0.0,0.0]
[1780192355953,56.29,73984.65,0.0,-1.0,0.0,0.0]
[1780192356047,56.29,73984.21,0.0,-1.0,0.0,0.0]
[1780192366941,56.29,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,56.29,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,56.29,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,56.29,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,56.29,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,56.29,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,56.29,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,56.29,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,56.29,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,56.29,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,56.29,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,56.29,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,56.29,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,56.29,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,56.29,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,56.29,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,56.29,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,56.29,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,56.29,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,56.29,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,56.29,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,56.29,73962.65,0.0,-1.0,0.0,0.0]
[1780192448510,56.29,73961.53,0.0,-1.0,0.0,0.0]
[1780192449857,56.29,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,56.29,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,56.29,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,56.29,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,56.29,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,56.29,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,56.29,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,56.29,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,56.29,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,56.29,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,56.29,73961.5,0.0,-1.0,0.0,0.0]
[1780192499867,56.29,73962.48,0.0,-1.0,0.0,0.0]
[1780192504902,56.29,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,56.29,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,56.29,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,56.29,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,56.29,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,56.29,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,56.29,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,56.29,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,56.29,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,56.29,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,56.29,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,56.29,73965.46,0.0,-1.0,0.0,0.0]
[1780192535114,56.29,73964.51,0.0,-1.0,0.0,0.0]
[1780192540149,56.29,73964.38,0.0,-1.0,0.0,0.0]
[1780192542589,56.29,73964.34,0.0,-1.0,0.0,0.0]
[1780192548205,56.29,73964.36,0.0,-1.0,0.0,0.0]
[1780192549212,56.29,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,56.29,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,56.29,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,56.29,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,56.29,73956.98,0.0,-1.0,0.0,0.0]
[1780192569392,56.29,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,56.29,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,56.29,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,56.29,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,56.29,73954.87,0.0,-1.0,0.0,0.0]
[1780192593523,56.29,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,56.29,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,56.29,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,56.29,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,56.29,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,56.29,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,56.29,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,56.29,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,56.29,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,56.29,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,56.29,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,56.29,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,56.29,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,56.29,73959.31,0.0,-1.0,0.0,0.0]
[1780192664015,56.29,73960.28,0.0,-1.0,0.0,0.0]
[1780192665022,56.29,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,56.29,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,56.29,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,56.29,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,56.29,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,56.29,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,56.29,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,56.29,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,56.29,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,56.29,73956.67,0.0,-1.0,0.0,0.0]
[1780192691227,56.29,73955.77,0.0,-1.0,0.0,0.0]
[1780192693240,56.29,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,56.29,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,56.29,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,56.29,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,56.29,73952.51,0.0,-1.0,0.0,0.0]
[1780192710361,56.29,73952.7,0.0,-1.0,0.0,0.0]
[1780192711368,56.29,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,56.29,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,56.29,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,56.29,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,56.29,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,56.29,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,56.29,73955.8,0.0,-1.0,0.0,0.0]
[1780192739566,56.29,73956.72,0.0,-1.0,0.0,0.0]
[1780192744601,56.29,73957.15,0.0,-1.0,0.0,0.0]
[1780192748628,56.29,73956.2,0.0,-1.0,0.0,0.0]
[1780192755679,56.29,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,56.29,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,56.29,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,56.29,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,56.29,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,56.29,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,56.29,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,56.29,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,56.29,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,56.29,73952.68,0.0,-1.0,0.0,0.0]
[1780192804019,56.29,73951.77,0.0,-1.0,0.0,0.0]
[1780192809067,56.29,73952.12,0.0,-1.0,0.0,0.0]
[1780192811082,56.29,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,56.29,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,56.29,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,56.29,73961.27,0.0,-1.0,0.0,0.0]
[1780192819138,56.29,73962.21,0.0,-1.0,0.0,0.0]
[1780192824173,56.29,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,56.29,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,56.29,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,56.29,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,56.29,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,56.29,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,56.29,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,56.29,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,56.29,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,56.29,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,56.29,73968.82,0.0,-1.0,0.0,0.0]
[1780192875531,56.29,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,56.29,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,56.29,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,56.29,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,56.29,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,56.29,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,56.29,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,56.29,73954.85,0.0,-1.0,0.0,0.0]
[1780192901724,56.29,73955.74,0.0,-1.0,0.0,0.0]
[1780192906759,56.29,73955.79,0.0,-1.0,0.0,0.0]
[1780192908773,56.29,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,56.29,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,56.29,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,56.29,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,56.29,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,56.29,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,56.29,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,56.29,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,56.29,73971.3,0.0,-1.0,0.0,0.0]
[1780192920857,56.29,73969.37,0.0,-1.0,0.0,0.0]
[1780192922330,56.29,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,56.29,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,56.29,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,56.29,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,56.29,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,56.29,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,56.29,73960.4,0.0,-1.0,0.0,0.0]
[1780192939974,56.29,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,56.29,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,56.29,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,56.29,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,56.29,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,56.29,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,56.29,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,56.29,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,56.29,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,56.29,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,56.29,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,56.29,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,56.29,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,56.29,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,56.29,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,56.29,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,56.29,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,56.29,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,56.29,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,56.29,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,56.29,73978.94,0.0,-1.0,0.0,0.0]
[1780193007461,56.29,73979.39,0.0,-1.0,0.0,0.0]
[1780193012496,56.29,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,56.29,73980.35,0.0,-1.0,0.0,0.0]
[1780193014659,56.29,73980.35,0.0,-1.0,0.0,0.0]
[1780193020552,56.29,73980.16,0.0,-1.0,0.0,0.0]
[1780193025428,56.29,73980.28,0.0,-1.0,0.0,0.0]
[1780193025587,56.29,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,56.29,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,56.29,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,56.29,73982.36,0.0,-1.0,0.0,0.0]
[1780193040510,56.29,73981.95,0.0,-1.0,0.0,0.0]
[1780193045727,56.29,73982.62,0.0,-1.0,0.0,0.0]
[1780193050762,56.29,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,56.29,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,56.29,73982.6,0.0,-1.0,0.0,0.0]
[1780193067326,56.29,73982.84,0.0,-1.0,0.0,0.0]
[1780193067382,56.29,73982.84,0.0,-1.0,0.0,0.0]
[1780193069896,56.29,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,56.29,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,56.29,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,56.29,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,56.29,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,56.29,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,56.29,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,56.29,73982.99,0.0,-1.0,0.0,0.0]
[1780193106893,56.29,73982.99,0.0,-1.0,0.0,0.0]
[1780193112194,56.29,73983.4,0.0,-1.0,0.0,0.0]
[1780193113365,56.29,73983.4,0.0,-1.0,0.0,0.0]
[1780193113466,56.29,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,56.29,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,56.29,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,56.29,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,56.29,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,56.29,73997.78,0.0,-1.0,0.0,0.0]
[1780193123193,56.29,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,56.29,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,56.29,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,56.29,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,56.29,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,56.29,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,56.29,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,56.29,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,56.29,74000.5,0.0,-1.0,0.0,0.0]
[1780193158788,56.29,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,56.29,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,56.29,74005.52,0.0,-1.0,0.0,0.0]
[1780193162430,56.29,74005.52,0.0,-1.0,0.0,0.0]
[1780193162517,56.29,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,56.29,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,56.29,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,56.29,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,56.29,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,56.29,74003.43,0.0,-1.0,0.0,0.0]
[1780193175640,56.29,74004.33,0.0,-1.0,0.0,0.0]
[1780193180675,56.29,74005.51,0.0,-1.0,0.0,0.0]
[1780193183696,56.29,74003.98,0.0,-1.0,0.0,0.0]
[1780193186717,56.29,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,56.29,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,56.29,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,56.29,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,56.29,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,56.29,74004.17,0.0,-1.0,0.0,0.0]
[1780193215920,56.29,74005.05,0.0,-1.0,0.0,0.0]
[1780193219948,56.29,74005.92,0.0,-1.0,0.0,0.0]
[1780193224983,56.29,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,56.29,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,56.29,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,56.29,73997.88,0.0,-1.0,0.0,0.0]
[1780193241096,56.29,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,56.29,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,56.29,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,56.29,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,56.29,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,56.29,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,56.29,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,56.29,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,56.29,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,56.29,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,56.29,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,56.29,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,56.29,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,56.29,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,56.29,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,56.29,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,56.29,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,56.29,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,56.29,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,56.29,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,56.29,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,56.29,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,56.29,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,56.29,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,56.29,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,56.29,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,56.29,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,56.29,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,56.29,74020.66,0.0,-1.0,0.0,0.0]
[1780193341816,56.29,74021.62,0.0,-1.0,0.0,0.0]
[1780193344831,56.29,74021.05,0.0,-1.0,0.0,0.0]
[1780193344837,56.29,74020.68,0.0,-1.0,0.0,0.0]
[1780193349872,56.29,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,56.29,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,56.29,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,56.29,74019.65,0.0,-1.0,0.0,0.0]
[1780193366994,56.29,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,56.29,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,56.29,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,56.29,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,56.29,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,56.29,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,56.29,74003.48,0.0,-1.0,0.0,0.0]
[1780193380173,56.29,74003.48,0.0,-1.0,0.0,0.0]
[1780193380218,56.29,73999.31,0.0,-1.0,0.0,0.0]
[1780193380913,56.29,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,56.29,73999.27,0.0,-1.0,0.0,0.0]
[1780193385314,56.29,73999.13,0.0,-1.0,0.0,0.0]
[1780193392168,56.29,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,56.29,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,56.29,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,56.29,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,56.29,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,56.29,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,56.29,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,56.29,74003.28,0.0,-1.0,0.0,0.0]
[1780193423388,56.29,74004.18,0.0,-1.0,0.0,0.0]
[1780193424395,56.29,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,56.29,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,56.29,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,56.29,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,56.29,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,56.29,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,56.29,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,56.29,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,56.29,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,56.29,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,56.29,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,56.29,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,56.29,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,56.29,74014.43,0.0,-1.0,0.0,0.0]
[1780193470721,56.29,74015.34,0.0,-1.0,0.0,0.0]
[1780193474750,56.29,74016.47,0.0,-1.0,0.0,0.0]
[1780193480793,56.29,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,56.29,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,56.29,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,56.29,74033.69,0.0,-1.0,0.0,0.0]
[1780193491289,56.29,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,56.29,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,56.29,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,56.29,74032.47,0.0,-1.0,0.0,0.0]
[1780193501943,56.29,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,56.29,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,56.29,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,56.29,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,56.29,74048.54,0.0,-1.0,0.0,0.0]
[1780193513871,56.29,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,56.29,74049.05,0.0,-1.0,0.0,0.0]
[1780193520072,56.29,74050.72,0.0,-1.0,0.0,0.0]
[1780193523093,56.29,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,56.29,74052.78,0.0,-1.0,0.0,0.0]
[1780193527965,56.29,74052.73,0.0,-1.0,0.0,0.0]
[1780193533163,56.29,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,56.29,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,56.29,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,56.29,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,56.29,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,56.29,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,56.29,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,56.29,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,56.29,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,56.29,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,56.29,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,56.29,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,56.29,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,56.29,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,56.29,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,56.29,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,56.29,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,56.29,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,56.29,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,56.29,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,56.29,74059.53,0.0,-1.0,0.0,0.0]
[1780193596606,56.29,74060.45,0.0,-1.0,0.0,0.0]
[1780193601641,56.29,74059.89,0.0,-1.0,0.0,0.0]
[1780193606676,56.29,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,56.29,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,56.29,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,56.29,74060.5,0.0,-1.0,0.0,0.0]
[1780193623539,56.29,74060.5,0.0,-1.0,0.0,0.0]
[1780193623795,56.29,74060.29,0.0,-1.0,0.0,0.0]
[1780193628829,56.29,74059.57,0.0,-1.0,0.0,0.0]
[1780193632499,56.29,74057.85,0.0,-1.0,0.0,0.0]
[1780193632858,56.29,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,56.29,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,56.29,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,56.29,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,56.29,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,56.29,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,56.29,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,56.29,74060.82,0.0,-1.0,0.0,0.0]
[1780193657044,56.29,74061.7,0.0,-1.0,0.0,0.0]
[1780193662079,56.29,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,56.29,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,56.29,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,56.29,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,56.29,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,56.29,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,56.29,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,56.29,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,56.29,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,56.29,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,56.29,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,56.29,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,56.29,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,56.29,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,56.29,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,56.29,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,56.29,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,56.29,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,56.29,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,56.29,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,56.29,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,56.29,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,56.29,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,56.29,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,56.29,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,56.29,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,56.29,74108.01,0.0,-1.0,0.0,0.0]
[1780193737448,56.29,74108.01,0.0,-1.0,0.0,0.0]
[1780193738462,56.29,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,56.29,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,56.29,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,56.29,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,56.29,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,56.29,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,56.29,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,56.29,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,56.29,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,56.29,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,56.29,74112.85,0.0,-1.0,0.0,0.0]
[1780193759806,56.29,74111.96,0.0,-1.0,0.0,0.0]
[1780193761820,56.29,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,56.29,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,56.29,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,56.29,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,56.29,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,56.29,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,56.29,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,56.29,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,56.29,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,56.29,74108.23,0.0,-1.0,0.0,0.0]
[1780193779946,56.29,74107.32,0.0,-1.0,0.0,0.0]
[1780193780953,56.29,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,56.29,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,56.29,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,56.29,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,56.29,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,56.29,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,56.29,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,56.29,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,56.29,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,56.29,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,56.29,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,56.29,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,56.29,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,56.29,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,56.29,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,56.29,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,56.29,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,56.29,74074.83,0.0,-1.0,0.0,0.0]
[1780193813178,56.29,74073.95,0.0,-1.0,0.0,0.0]
[1780193815191,56.29,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,56.29,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,56.29,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,56.29,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,56.29,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,56.29,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,56.29,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,56.29,74072.27,0.0,-1.0,0.0,0.0]
[1780193841806,56.29,74072.81,0.0,-1.0,0.0,0.0]
[1780193841376,56.29,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,56.29,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,56.29,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,56.29,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,56.29,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,56.29,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,56.29,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,56.29,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,56.29,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,56.29,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,56.29,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,56.29,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,56.29,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,56.29,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,56.29,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,56.29,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,56.29,74075.21,0.0,-1.0,0.0,0.0]
[1780193875226,56.29,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,56.29,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,56.29,74071.7,0.0,-1.0,0.0,0.0]
[1780193878635,56.29,74070.59,0.0,-1.0,0.0,0.0]
[1780193880649,56.29,74072.02,0.0,-1.0,0.0,0.0]
[1780193882680,56.29,74071.67,0.0,-1.0,0.0,0.0]
[1780193882782,56.29,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,56.29,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,56.29,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,56.29,74080.06,0.0,-1.0,0.0,0.0]
[1780193893207,56.29,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,56.29,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,56.29,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,56.29,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,56.29,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,56.29,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,56.29,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,56.29,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,56.29,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,56.29,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,56.29,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,56.29,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,56.29,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,56.29,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,56.29,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,56.29,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,56.29,74121.78,0.0,-1.0,0.0,0.0]
[1780193909243,56.29,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,56.29,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,56.29,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,56.29,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,56.29,74118.17,0.0,-1.0,0.0,0.0]
[1780193919927,56.29,74117.17,0.0,-1.0,0.0,0.0]
[1780193921941,56.29,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,56.29,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,56.29,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,56.29,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,56.29,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,56.29,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,56.29,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,56.29,74110.38,0.0,-1.0,0.0,0.0]
[1780193939428,56.29,74111.11,0.0,-1.0,0.0,0.0]
[1780193939484,56.29,74111.11,0.0,-1.0,0.0,0.0]
[1780193939555,56.29,74111.11,0.0,-1.0,0.0,0.0]
[1780193939656,56.29,74111.11,0.0,-1.0,0.0,0.0]
[1780193940071,56.29,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,56.29,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,56.29,74108.62,0.0,-1.0,0.0,0.0]
[1780193946117,56.29,74107.72,0.0,-1.0,0.0,0.0]
[1780193951152,56.29,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,56.29,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,56.29,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,56.29,74099.97,0.0,-1.0,0.0,0.0]
[1780193962229,56.29,74099.12,0.0,-1.0,0.0,0.0]
[1780193968271,56.29,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,56.29,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,56.29,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,56.29,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,56.29,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,56.29,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,56.29,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,56.29,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,56.29,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,56.29,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,56.29,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,56.29,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,56.29,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,56.29,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,56.29,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,56.29,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,56.29,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,56.29,74063.08,0.0,-1.0,0.0,0.0]
[1780194010710,56.29,74063.08,0.0,-1.0,0.0,0.0]
[1780194010812,56.29,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,56.29,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,56.29,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,56.29,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,56.29,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,56.29,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,56.29,74053.42,0.0,-1.0,0.0,0.0]
[1780194025137,56.29,74054.22,0.0,-1.0,0.0,0.0]
[1780194025674,56.29,74054.2,0.0,-1.0,0.0,0.0]
[1780194030709,56.29,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,56.29,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,56.29,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,56.29,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,56.29,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,56.29,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,56.29,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,56.29,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,56.29,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,56.29,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,56.29,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,56.29,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,56.29,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,56.29,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,56.29,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,56.29,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,56.29,74041.0,0.0,-1.0,0.0,0.0]
[1780194065609,56.29,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,56.29,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,56.29,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,56.29,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,56.29,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,56.29,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,56.29,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,56.29,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,56.29,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,56.29,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,56.29,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,56.29,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,56.29,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,56.29,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,56.29,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,56.29,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,56.29,74051.24,0.0,-1.0,0.0,0.0]
[1780194128396,56.29,74051.05,0.0,-1.0,0.0,0.0]
[1780194136452,56.29,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,56.29,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,56.29,74044.92,0.0,-1.0,0.0,0.0]
[1780194141168,56.29,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,56.29,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,56.29,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,56.29,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,56.29,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,56.29,74025.53,0.0,-1.0,0.0,0.0]
[1780194151021,56.29,74025.85,0.0,-1.0,0.0,0.0]
[1780194151080,56.29,74025.89,0.0,-1.0,0.0,0.0]
[1780194152578,56.29,74026.94,0.0,-1.0,0.0,0.0]
[1780194157613,56.29,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,56.29,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,56.29,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,56.29,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,56.29,74036.16,0.0,-1.0,0.0,0.0]
[1780194168690,56.29,74037.08,0.0,-1.0,0.0,0.0]
[1780194170704,56.29,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,56.29,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,56.29,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,56.29,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,56.29,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,56.29,74042.6,0.0,-1.0,0.0,0.0]
[1780194193751,56.29,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,56.29,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,56.29,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,56.29,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,56.29,74048.44,0.0,-1.0,0.0,0.0]
[1780194207963,56.29,74047.52,0.0,-1.0,0.0,0.0]
[1780194209977,56.29,74048.38,0.0,-1.0,0.0,0.0]
[1780194211991,56.29,74048.05,0.0,-1.0,0.0,0.0]
[1780194212814,56.29,74048.05,0.0,-1.0,0.0,0.0]
[1780194215012,56.29,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,56.29,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,56.29,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,56.29,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,56.29,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,56.29,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,56.29,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,56.29,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,56.29,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,56.29,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,56.29,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,56.29,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,56.29,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,56.29,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,56.29,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,56.29,74043.8,0.0,-1.0,0.0,0.0]
[1780194269405,56.29,74044.7,0.0,-1.0,0.0,0.0]
[1780194270412,56.29,74043.39,0.0,-1.0,0.0,0.0]
[1780194271419,56.29,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,56.29,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,56.29,74039.74,0.0,-1.0,0.0,0.0]
[1780194283541,56.29,74039.74,0.0,-1.0,0.0,0.0]
[1780194283606,56.29,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,56.29,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,56.29,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,56.29,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,56.29,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,56.29,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,56.29,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,56.29,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,56.29,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,56.29,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,56.29,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,56.29,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,56.29,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,56.29,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,56.29,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,56.29,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,56.29,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,56.29,74009.39,0.0,-1.0,0.0,0.0]
[1780194332847,56.29,74008.48,0.0,-1.0,0.0,0.0]
[1780194333867,56.29,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,56.29,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,56.29,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,56.29,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,56.29,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,56.29,74009.01,0.0,-1.0,0.0,0.0]
[1780194339487,56.29,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,56.29,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,56.29,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,56.29,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,56.29,74002.57,0.0,-1.0,0.0,0.0]
[1780194349980,56.29,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,56.29,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,56.29,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,56.29,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,56.29,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,56.29,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,56.29,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,56.29,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,56.29,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,56.29,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,56.29,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,56.29,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,56.29,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,56.29,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,56.29,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,56.29,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,56.29,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,56.29,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,56.29,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,56.29,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,56.29,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,56.29,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,56.29,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,56.29,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,56.29,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,56.29,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,56.29,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,56.29,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,56.29,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,56.29,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,56.29,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,56.29,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,56.29,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,56.29,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,56.29,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,56.29,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,56.29,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,56.29,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,56.29,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,56.29,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,56.29,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,56.29,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,56.29,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,56.29,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,56.29,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,56.29,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,56.29,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,56.29,73979.46,0.0,-1.0,0.0,0.0]
[1780194461348,56.29,73979.64,0.0,-1.0,0.0,0.0]
[1780194461440,56.29,73978.96,0.0,-1.0,0.0,0.0]
[1780194463431,56.29,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,56.29,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,56.29,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,56.29,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,56.29,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,56.29,73966.64,0.0,-1.0,0.0,0.0]
[1780194473848,56.29,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,56.29,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,56.29,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,56.29,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,56.29,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,56.29,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,56.29,73972.45,0.0,-1.0,0.0,0.0]
[1780194501611,56.29,73972.14,0.0,-1.0,0.0,0.0]
[1780194501037,56.29,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,56.29,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,56.29,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,56.29,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,56.29,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,56.29,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,56.29,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,56.29,73941.38,0.0,-1.0,0.0,0.0]
[1780194509113,56.29,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,56.29,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,56.29,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,56.29,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,56.29,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,56.29,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,56.29,73935.77,0.0,-1.0,0.0,0.0]
[1780194515907,56.29,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,56.29,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,56.29,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,56.29,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,56.29,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,56.29,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,56.29,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,56.29,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,56.29,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,56.29,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,56.29,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,56.29,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,56.29,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,56.29,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,56.29,73902.83,0.0,-1.0,0.0,0.0]
[1780194536676,56.29,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,56.29,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,56.29,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,56.29,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,56.29,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,56.29,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,56.29,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,56.29,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,56.29,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,56.29,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,56.29,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,56.29,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,56.29,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,56.29,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,56.29,73897.31,0.0,-1.0,0.0,0.0]
[1780194556014,56.29,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,56.29,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,56.29,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,56.29,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,56.29,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,56.29,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,56.29,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,56.29,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,56.29,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,56.29,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,56.29,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,56.29,73892.64,0.0,-1.0,0.0,0.0]
[1780194580717,56.29,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,56.29,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,56.29,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,56.29,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,56.29,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,56.29,73870.23,0.0,-1.0,0.0,0.0]
[1780194585648,56.29,73869.38,0.0,-1.0,0.0,0.0]
[1780194586655,56.29,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,56.29,73871.47,0.0,-1.0,0.0,0.0]
[1780194588802,56.29,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,56.29,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,56.29,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,56.29,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,56.29,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,56.29,73862.82,0.0,-1.0,0.0,0.0]
[1780194597297,56.29,73862.82,0.0,-1.0,0.0,0.0]
[1780194597399,56.29,73864.7,0.0,-1.0,0.0,0.0]
[1780194602789,56.29,73864.72,0.0,-1.0,0.0,0.0]
[1780194605812,56.29,73865.62,0.0,-1.0,0.0,0.0]
[1780194606819,56.29,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,56.29,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,56.29,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,56.29,73876.45,0.0,-1.0,0.0,0.0]
[1780194611854,56.29,73875.58,0.0,-1.0,0.0,0.0]
[1780194612861,56.29,73874.44,0.0,-1.0,0.0,0.0]
[1780194618017,56.29,73874.9,0.0,-1.0,0.0,0.0]
[1780194618044,56.29,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,56.29,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,56.29,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,56.29,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,56.29,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,56.29,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,56.29,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,56.29,73879.67,0.0,-1.0,0.0,0.0]
[1780194638036,56.29,73880.53,0.0,-1.0,0.0,0.0]
[1780194640050,56.29,73881.55,0.0,-1.0,0.0,0.0]
[1780194641057,56.29,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,56.29,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,56.29,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,56.29,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,56.29,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,56.29,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,56.29,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,56.29,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,56.29,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,56.29,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,56.29,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,56.29,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,56.29,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,56.29,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,56.29,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,56.29,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,56.29,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,56.29,73895.1,0.0,-1.0,0.0,0.0]
[1780194687611,56.29,73895.1,0.0,-1.0,0.0,0.0]
[1780194687644,56.29,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,56.29,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,56.29,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,56.29,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,56.29,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,56.29,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,56.29,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,56.29,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,56.29,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,56.29,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,56.29,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,56.29,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,56.29,73878.11,0.0,-1.0,0.0,0.0]
[1780194705113,56.29,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,56.29,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,56.29,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,56.29,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,56.29,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,56.29,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,56.29,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,56.29,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,56.29,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,56.29,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,56.29,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,56.29,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,56.29,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,56.29,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,56.29,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,56.29,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,56.29,73857.36,0.0,-1.0,0.0,0.0]
[1780194747082,56.29,73857.36,0.0,-1.0,0.0,0.0]
[1780194748164,56.29,73857.73,0.0,-1.0,0.0,0.0]
[1780194748851,56.29,73857.65,0.0,-1.0,0.0,0.0]
[1780194751872,56.29,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,56.29,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,56.29,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,56.29,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,56.29,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,56.29,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,56.29,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,56.29,73848.72,0.0,-1.0,0.0,0.0]
[1780194774026,56.29,73849.66,0.0,-1.0,0.0,0.0]
[1780194775033,56.29,73848.83,0.0,-1.0,0.0,0.0]
[1780194779061,56.29,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,56.29,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,56.29,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,56.29,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,56.29,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,56.29,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,56.29,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,56.29,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,56.29,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,56.29,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,56.29,73871.05,0.0,-1.0,0.0,0.0]
[1780194802793,56.29,73871.12,0.0,-1.0,0.0,0.0]
[1780194802894,56.29,73870.65,0.0,-1.0,0.0,0.0]
[1780194808266,56.29,73870.1,0.0,-1.0,0.0,0.0]
[1780194811287,56.29,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,56.29,73871.5,0.0,-1.0,0.0,0.0]
[1780194821899,56.29,73871.39,0.0,-1.0,0.0,0.0]
[1780194824379,56.29,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,56.29,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,56.29,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,56.29,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,56.29,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,56.29,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,56.29,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,56.29,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,56.29,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,56.29,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,56.29,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,56.29,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,56.29,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,56.29,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,56.29,73824.63,0.0,-1.0,0.0,0.0]
[1780194862644,56.29,73825.67,0.0,-1.0,0.0,0.0]
[1780194863102,56.29,73825.67,0.0,-1.0,0.0,0.0]
[1780194863651,56.29,73825.94,0.0,-1.0,0.0,0.0]
[1780194868686,56.29,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,56.29,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,56.29,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,56.29,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,56.29,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,56.29,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,56.29,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,56.29,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,56.29,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,56.29,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,56.29,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,56.29,73786.41,0.0,-1.0,0.0,0.0]
[1780194885248,56.29,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,56.29,73785.14,0.0,-1.0,0.0,0.0]
[1780194887717,56.29,73785.14,0.0,-1.0,0.0,0.0]
[1780194887832,56.29,73784.39,0.0,-1.0,0.0,0.0]
[1780194892866,56.29,73784.7,0.0,-1.0,0.0,0.0]
[1780194894881,56.29,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,56.29,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,56.29,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,56.29,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,56.29,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,56.29,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,56.29,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,56.29,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,56.29,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,56.29,73808.37,0.0,-1.0,0.0,0.0]
[1780194918925,56.29,73807.93,0.0,-1.0,0.0,0.0]
[1780194922070,56.29,73809.0,0.0,-1.0,0.0,0.0]
[1780194926098,56.29,73808.11,0.0,-1.0,0.0,0.0]
[1780194931133,56.29,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,56.29,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,56.29,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,56.29,73809.89,0.0,-1.0,0.0,0.0]
[1780194944225,56.29,73809.04,0.0,-1.0,0.0,0.0]
[1780194945232,56.29,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,56.29,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,56.29,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,56.29,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,56.29,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,56.29,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,56.29,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,56.29,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,56.29,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,56.29,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,56.29,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,56.29,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,56.29,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,56.29,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,56.29,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,56.29,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,56.29,73829.95,0.0,-1.0,0.0,0.0]
[1780194982710,56.29,73829.88,0.0,-1.0,0.0,0.0]
[1780194982812,56.29,73830.31,0.0,-1.0,0.0,0.0]
[1780194990548,56.29,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,56.29,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,56.29,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,56.29,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,56.29,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,56.29,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,56.29,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,56.29,73834.02,0.0,-1.0,0.0,0.0]
[1780195006661,56.29,73833.2,0.0,-1.0,0.0,0.0]
[1780195013710,56.29,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,56.29,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,56.29,73828.72,0.0,-1.0,0.0,0.0]
[1780195023197,56.29,73828.67,0.0,-1.0,0.0,0.0]
[1780195026204,56.29,73828.64,0.0,-1.0,0.0,0.0]
[1780195026801,56.29,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,56.29,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,56.29,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,56.29,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,56.29,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,56.29,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,56.29,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,56.29,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,56.29,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,56.29,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,56.29,73832.7,0.0,-1.0,0.0,0.0]
[1780195053990,56.29,73833.56,0.0,-1.0,0.0,0.0]
[1780195059027,56.29,73833.11,0.0,-1.0,0.0,0.0]
[1780195064066,56.29,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,56.29,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,56.29,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,56.29,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,56.29,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,56.29,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,56.29,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,56.29,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,56.29,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,56.29,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,56.29,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,56.29,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,56.29,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,56.29,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,56.29,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,56.29,73831.54,0.0,-1.0,0.0,0.0]
[1780195129997,56.29,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,56.29,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,56.29,73836.56,0.0,-1.0,0.0,0.0]
[1780195135170,56.29,73836.56,0.0,-1.0,0.0,0.0]
[1780195135272,56.29,73836.62,0.0,-1.0,0.0,0.0]
[1780195140607,56.29,73835.87,0.0,-1.0,0.0,0.0]
[1780195143628,56.29,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,56.29,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,56.29,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,56.29,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,56.29,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,56.29,73834.57,0.0,-1.0,0.0,0.0]
[1780195155712,56.29,73835.42,0.0,-1.0,0.0,0.0]
[1780195156719,56.29,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,56.29,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,56.29,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,56.29,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,56.29,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,56.29,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,56.29,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,56.29,73842.32,0.0,-1.0,0.0,0.0]
[1780195181214,56.29,73842.53,0.0,-1.0,0.0,0.0]
[1780195189951,56.29,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,56.29,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,56.29,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,56.29,73837.58,0.0,-1.0,0.0,0.0]
[1780195198007,56.29,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,56.29,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,56.29,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,56.29,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,56.29,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,56.29,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,56.29,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,56.29,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,56.29,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,56.29,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,56.29,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,56.29,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,56.29,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,56.29,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,56.29,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,56.29,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,56.29,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,56.29,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,56.29,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,56.29,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,56.29,73859.2,0.0,-1.0,0.0,0.0]
[1780195259440,56.29,73860.03,0.0,-1.0,0.0,0.0]
[1780195260447,56.29,73860.86,0.0,-1.0,0.0,0.0]
[1780195265482,56.29,73860.45,0.0,-1.0,0.0,0.0]
[1780195270518,56.29,73860.33,0.0,-1.0,0.0,0.0]
[1780195277567,56.29,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,56.29,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,56.29,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,56.29,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,56.29,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,56.29,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,56.29,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,56.29,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,56.29,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,56.29,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,56.29,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,56.29,73833.98,0.0,-1.0,0.0,0.0]
[1780195304759,56.29,73834.8,0.0,-1.0,0.0,0.0]
[1780195305766,56.29,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,56.29,73827.87,0.0,-1.0,0.0,0.0]
[1780195307806,56.29,73827.87,0.0,-1.0,0.0,0.0]
[1780195307899,56.29,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,56.29,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,56.29,73824.28,0.0,-1.0,0.0,0.0]
[1780195314617,56.29,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,56.29,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,56.29,73823.78,0.0,-1.0,0.0,0.0]
[1780195322544,56.29,73824.51,0.0,-1.0,0.0,0.0]
[1780195322885,56.29,73824.23,0.0,-1.0,0.0,0.0]
[1780195327920,56.29,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,56.29,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,56.29,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,56.29,73833.21,0.0,-1.0,0.0,0.0]
[1780195337990,56.29,73832.29,0.0,-1.0,0.0,0.0]
[1780195343025,56.29,73832.78,0.0,-1.0,0.0,0.0]
[1780195348313,56.29,73832.97,0.0,-1.0,0.0,0.0]
[1780195351083,56.29,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,56.29,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,56.29,73831.75,0.0,-1.0,0.0,0.0]
[1780195362186,56.29,73831.75,0.0,-1.0,0.0,0.0]
[1780195362274,56.29,73831.75,0.0,-1.0,0.0,0.0]
[1780195369209,56.29,73832.19,0.0,-1.0,0.0,0.0]
[1780195373237,56.29,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,56.29,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,56.29,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,56.29,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,56.29,73857.28,0.0,-1.0,0.0,0.0]
[1780195380294,56.29,73858.16,0.0,-1.0,0.0,0.0]
[1780195380675,56.29,73858.16,0.0,-1.0,0.0,0.0]
[1780195390364,56.29,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,56.29,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,56.29,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,56.29,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,56.29,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,56.29,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,56.29,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,56.29,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,56.29,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,56.29,73844.03,0.0,-1.0,0.0,0.0]
[1780195421795,56.29,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,56.29,73843.97,0.0,-1.0,0.0,0.0]
[1780195425609,56.29,73843.14,0.0,-1.0,0.0,0.0]
[1780195432658,56.29,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,56.29,73846.16,0.0,-1.0,0.0,0.0]
[1780195434671,56.29,73847.04,0.0,-1.0,0.0,0.0]
[1780195439707,56.29,73847.78,0.0,-1.0,0.0,0.0]
[1780195446756,56.29,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,56.29,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,56.29,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,56.29,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,56.29,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,56.29,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,56.29,73852.33,0.0,-1.0,0.0,0.0]
[1780195460854,56.29,73853.21,0.0,-1.0,0.0,0.0]
[1780195461861,56.29,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,56.29,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,56.29,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,56.29,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,56.29,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,56.29,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,56.29,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,56.29,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,56.29,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,56.29,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,56.29,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,56.29,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,56.29,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,56.29,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,56.29,73866.78,0.0,-1.0,0.0,0.0]
[1780195505162,56.29,73865.97,0.0,-1.0,0.0,0.0]
[1780195514225,56.29,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,56.29,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,56.29,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,56.29,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,56.29,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,56.29,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,56.29,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,56.29,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,56.29,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,56.29,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,56.29,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,56.29,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,56.29,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,56.29,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,56.29,73835.45,0.0,-1.0,0.0,0.0]
[1780195552235,56.29,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,56.29,73835.98,0.0,-1.0,0.0,0.0]
[1780195556276,56.29,73836.01,0.0,-1.0,0.0,0.0]
[1780195561556,56.29,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,56.29,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,56.29,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,56.29,73841.27,0.0,-1.0,0.0,0.0]
[1780195569381,56.29,73840.64,0.0,-1.0,0.0,0.0]
[1780195571626,56.29,73841.48,0.0,-1.0,0.0,0.0]
[1780195572633,56.29,73840.65,0.0,-1.0,0.0,0.0]
[1780195576661,56.29,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,56.29,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,56.29,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,56.29,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,56.29,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,56.29,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,56.29,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,56.29,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,56.29,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,56.29,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,56.29,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,56.29,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,56.29,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,56.29,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,56.29,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,56.29,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,56.29,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,56.29,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,56.29,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,56.29,73867.0,0.0,-1.0,0.0,0.0]
[1780195643158,56.29,73867.38,0.0,-1.0,0.0,0.0]
[1780195647186,56.29,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,56.29,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,56.29,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,56.29,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,56.29,73862.44,0.0,-1.0,0.0,0.0]
[1780195658263,56.29,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,56.29,73858.78,0.0,-1.0,0.0,0.0]
[1780195660593,56.29,73858.78,0.0,-1.0,0.0,0.0]
[1780195660689,56.29,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,56.29,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,56.29,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,56.29,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,56.29,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,56.29,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,56.29,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,56.29,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,56.29,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,56.29,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,56.29,73861.07,0.0,-1.0,0.0,0.0]
[1780195719690,56.29,73860.24,0.0,-1.0,0.0,0.0]
[1780195722722,56.29,73857.55,0.0,-1.0,0.0,0.0]
[1780195723598,56.29,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,56.29,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,56.29,73848.86,0.0,-1.0,0.0,0.0]
[1780195727869,56.29,73849.61,0.0,-1.0,0.0,0.0]
[1780195727753,56.29,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,56.29,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,56.29,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,56.29,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,56.29,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,56.29,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,56.29,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,56.29,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,56.29,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,56.29,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,56.29,73862.22,0.0,-1.0,0.0,0.0]
[1780195769902,56.29,73862.22,0.0,-1.0,0.0,0.0]
[1780195770024,56.29,73861.43,0.0,-1.0,0.0,0.0]
[1780195774079,56.29,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,56.29,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,56.29,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,56.29,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,56.29,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,56.29,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,56.29,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,56.29,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,56.29,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,56.29,73874.76,0.0,-1.0,0.0,0.0]
[1780195801269,56.29,73873.94,0.0,-1.0,0.0,0.0]
[1780195802962,56.29,73873.94,0.0,-1.0,0.0,0.0]
[1780195802276,56.29,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,56.29,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,56.29,73866.83,0.0,-1.0,0.0,0.0]
[1780195808318,56.29,73867.73,0.0,-1.0,0.0,0.0]
[1780195812346,56.29,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,56.29,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,56.29,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,56.29,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,56.29,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,56.29,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,56.29,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,56.29,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,56.29,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,56.29,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,56.29,73887.57,0.0,-1.0,0.0,0.0]
[1780195838528,56.29,73888.38,0.0,-1.0,0.0,0.0]
[1780195839535,56.29,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,56.29,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,56.29,73889.89,0.0,-1.0,0.0,0.0]
[1780195851619,56.29,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,56.29,73877.46,0.0,-1.0,0.0,0.0]
[1780195853633,56.29,73877.49,0.0,-1.0,0.0,0.0]
[1780195858668,56.29,73876.78,0.0,-1.0,0.0,0.0]
[1780195863703,56.29,73876.69,0.0,-1.0,0.0,0.0]
[1780195866725,56.29,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,56.29,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,56.29,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,56.29,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,56.29,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,56.29,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,56.29,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,56.29,73891.82,0.0,-1.0,0.0,0.0]
[1780195886865,56.29,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,56.29,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,56.29,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,56.29,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,56.29,73877.5,0.0,-1.0,0.0,0.0]
[1780195896967,56.29,73877.5,0.0,-1.0,0.0,0.0]
[1780195897068,56.29,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,56.29,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,56.29,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,56.29,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,56.29,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,56.29,73883.39,0.0,-1.0,0.0,0.0]
[1780195914840,56.29,73883.39,0.0,-1.0,0.0,0.0]
[1780195918093,56.29,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,56.29,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,56.29,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,56.29,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,56.29,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,56.29,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,56.29,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,56.29,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,56.29,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,56.29,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,56.29,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,56.29,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,56.29,73916.91,0.0,-1.0,0.0,0.0]
[1780195945824,56.29,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,56.29,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,56.29,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,56.29,73919.54,0.0,-1.0,0.0,0.0]
[1780195956364,56.29,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,56.29,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,56.29,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,56.29,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,56.29,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,56.29,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,56.29,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,56.29,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,56.29,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,56.29,73930.93,0.0,-1.0,0.0,0.0]
[1780195985379,56.29,73930.85,0.0,-1.0,0.0,0.0]
[1780195985726,56.29,73930.85,0.0,-1.0,0.0,0.0]
[1780195985824,56.29,73930.37,0.0,-1.0,0.0,0.0]
[1780195987581,56.29,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,56.29,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,56.29,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,56.29,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,56.29,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,56.29,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,56.29,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,56.29,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,56.29,73927.23,0.0,-1.0,0.0,0.0]
[1780196006298,56.29,73927.23,0.0,-1.0,0.0,0.0]
[1780196006716,56.29,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,56.29,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,56.29,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,56.29,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,56.29,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,56.29,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,56.29,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,56.29,73912.02,0.0,-1.0,0.0,0.0]
[1780196030884,56.29,73912.89,0.0,-1.0,0.0,0.0]
[1780196031891,56.29,73906.86,0.0,-1.0,0.0,0.0]
[1780196032437,56.29,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,56.29,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,56.29,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,56.29,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,56.29,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,56.29,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,56.29,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,56.29,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,56.29,73914.53,0.0,-1.0,0.0,0.0]
[1780196043745,56.29,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,56.29,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,56.29,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,56.29,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,56.29,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,56.29,73904.04,0.0,-1.0,0.0,0.0]
[1780196049749,56.29,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,56.29,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,56.29,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,56.29,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,56.29,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,56.29,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,56.29,73908.67,0.0,-1.0,0.0,0.0]
[1780196066129,56.29,73909.47,0.0,-1.0,0.0,0.0]
[1780196070158,56.29,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,56.29,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,56.29,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,56.29,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,56.29,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,56.29,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,56.29,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,56.29,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,56.29,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,56.29,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,56.29,73887.27,0.0,-1.0,0.0,0.0]
[1780196086275,56.29,73886.44,0.0,-1.0,0.0,0.0]
[1780196088930,56.29,73886.28,0.0,-1.0,0.0,0.0]
[1780196089000,56.29,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,56.29,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,56.29,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,56.29,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,56.29,73887.4,0.0,-1.0,0.0,0.0]
[1780196098163,56.29,73887.4,0.0,-1.0,0.0,0.0]
[1780196098174,56.29,73886.13,0.0,-1.0,0.0,0.0]
[1780196098494,56.29,73886.13,0.0,-1.0,0.0,0.0]
[1780196098596,56.29,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,56.29,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,56.29,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,56.29,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,56.29,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,56.29,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,56.29,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,56.29,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,56.29,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,56.29,73874.23,0.0,-1.0,0.0,0.0]
[1780196115718,56.29,73874.23,0.0,-1.0,0.0,0.0]
[1780196115740,56.29,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,56.29,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,56.29,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,56.29,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,56.29,73876.13,0.0,-1.0,0.0,0.0]
[1780196122849,56.29,73876.13,0.0,-1.0,0.0,0.0]
[1780196122951,56.29,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,56.29,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,56.29,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,56.29,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,56.29,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,56.29,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,56.29,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,56.29,73882.0,0.0,-1.0,0.0,0.0]
[1780196139655,56.29,73881.17,0.0,-1.0,0.0,0.0]
[1780196143683,56.29,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,56.29,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,56.29,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,56.29,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,56.29,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,56.29,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,56.29,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,56.29,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,56.29,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,56.29,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,56.29,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,56.29,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,56.29,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,56.29,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,56.29,73919.12,0.0,-1.0,0.0,0.0]
[1780196165838,56.29,73918.31,0.0,-1.0,0.0,0.0]
[1780196170873,56.29,73918.82,0.0,-1.0,0.0,0.0]
[1780196173894,56.29,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,56.29,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,56.29,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,56.29,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,56.29,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,56.29,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,56.29,73939.9,0.0,-1.0,0.0,0.0]
[1780196186580,56.29,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,56.29,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,56.29,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,56.29,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,56.29,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,56.29,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,56.29,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,56.29,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,56.29,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,56.29,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,56.29,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,56.29,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,56.29,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,56.29,73980.77,0.0,-1.0,0.0,0.0]
[1780196214183,56.29,73981.59,0.0,-1.0,0.0,0.0]
[1780196215189,56.29,73983.79,0.0,-1.0,0.0,0.0]
[1780196216344,56.29,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,56.29,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,56.29,73983.86,0.0,-1.0,0.0,0.0]
[1780196221231,56.29,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,56.29,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,56.29,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,56.29,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,56.29,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,56.29,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,56.29,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,56.29,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,56.29,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,56.29,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,56.29,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,56.29,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,56.29,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,56.29,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,56.29,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,56.29,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,56.29,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,56.29,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,56.29,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,56.29,73980.29,0.0,-1.0,0.0,0.0]
[1780196260515,56.29,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,56.29,73979.4,0.0,-1.0,0.0,0.0]
[1780196270958,56.29,73979.54,0.0,-1.0,0.0,0.0]
[1780196271018,56.29,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,56.29,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,56.29,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,56.29,73985.68,0.0,-1.0,0.0,0.0]
[1780196280237,56.29,73986.0,0.0,-1.0,0.0,0.0]
[1780196280338,56.29,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,56.29,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,56.29,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,56.29,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,56.29,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,56.29,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,56.29,73998.6,0.0,-1.0,0.0,0.0]
[1780196293747,56.29,73999.46,0.0,-1.0,0.0,0.0]
[1780196295761,56.29,74001.58,0.0,-1.0,0.0,0.0]
[1780196297178,56.29,74001.58,0.0,-1.0,0.0,0.0]
[1780196297235,56.29,74001.38,0.0,-1.0,0.0,0.0]
[1780196302810,56.29,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,56.29,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,56.29,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,56.29,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,56.29,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,56.29,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,56.29,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,56.29,73993.33,0.0,-1.0,0.0,0.0]
[1780196314898,56.29,73994.18,0.0,-1.0,0.0,0.0]
[1780196315905,56.29,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,56.29,73994.19,0.0,-1.0,0.0,0.0]
[1780196324968,56.29,73993.26,0.0,-1.0,0.0,0.0]
[1780196328996,56.29,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,56.29,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,56.29,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,56.29,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,56.29,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,56.29,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,56.29,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,56.29,73986.44,0.0,-1.0,0.0,0.0]
[1780196357417,56.29,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,56.29,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,56.29,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,56.29,73986.65,0.0,-1.0,0.0,0.0]
[1780196367264,56.29,73985.79,0.0,-1.0,0.0,0.0]
[1780196371292,56.29,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,56.29,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,56.29,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,56.29,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,56.29,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,56.29,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,56.29,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,56.29,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,56.29,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,56.29,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,56.29,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,56.29,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,56.29,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,56.29,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,56.29,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,56.29,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,56.29,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,56.29,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,56.29,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,56.29,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,56.29,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,56.29,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,56.29,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,56.29,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,56.29,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,56.29,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,56.29,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,56.29,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,56.29,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,56.29,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,56.29,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,56.29,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,56.29,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,56.29,74046.19,0.0,-1.0,0.0,0.0]
[1780196424322,56.29,74046.19,0.0,-1.0,0.0,0.0]
[1780196424423,56.29,74041.49,0.0,-1.0,0.0,0.0]
[1780196424666,56.29,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,56.29,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,56.29,74030.82,0.0,-1.0,0.0,0.0]
[1780196428605,56.29,74030.82,0.0,-1.0,0.0,0.0]
[1780196428703,56.29,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,56.29,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,56.29,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,56.29,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,56.29,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,56.29,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,56.29,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,56.29,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,56.29,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,56.29,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,56.29,74016.32,0.0,-1.0,0.0,0.0]
[1780196452897,56.29,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,56.29,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,56.29,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,56.29,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,56.29,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,56.29,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,56.29,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,56.29,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,56.29,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,56.29,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,56.29,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,56.29,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,56.29,74010.07,0.0,-1.0,0.0,0.0]
[1780196475039,56.29,74009.18,0.0,-1.0,0.0,0.0]
[1780196477053,56.29,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,56.29,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,56.29,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,56.29,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,56.29,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,56.29,74005.82,0.0,-1.0,0.0,0.0]
[1780196490165,56.29,74006.65,0.0,-1.0,0.0,0.0]
[1780196492179,56.29,74007.27,0.0,-1.0,0.0,0.0]
[1780196493186,56.29,74008.11,0.0,-1.0,0.0,0.0]
[1780196495983,56.29,74007.52,0.0,-1.0,0.0,0.0]
[1780196499228,56.29,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,56.29,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,56.29,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,56.29,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,56.29,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,56.29,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,56.29,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,56.29,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,56.29,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,56.29,74008.63,0.0,-1.0,0.0,0.0]
[1780196524403,56.29,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,56.29,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,56.29,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,56.29,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,56.29,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,56.29,74019.46,0.0,-1.0,0.0,0.0]
[1780196538753,56.29,74019.46,0.0,-1.0,0.0,0.0]
[1780196538855,56.29,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,56.29,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,56.29,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,56.29,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,56.29,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,56.29,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,56.29,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,56.29,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,56.29,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,56.29,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,56.29,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,56.29,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,56.29,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,56.29,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,56.29,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,56.29,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,56.29,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,56.29,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,56.29,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,56.29,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,56.29,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,56.29,74016.57,0.0,-1.0,0.0,0.0]
[1780196594897,56.29,74015.74,0.0,-1.0,0.0,0.0]
[1780196597918,56.29,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,56.29,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,56.29,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,56.29,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,56.29,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,56.29,74012.15,0.0,-1.0,0.0,0.0]
[1780196618992,56.29,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,56.29,74012.1,0.0,-1.0,0.0,0.0]
[1780196622088,56.29,74013.0,0.0,-1.0,0.0,0.0]
[1780196626116,56.29,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,56.29,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,56.29,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,56.29,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,56.29,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,56.29,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,56.29,74017.21,0.0,-1.0,0.0,0.0]
[1780196639297,56.29,74016.99,0.0,-1.0,0.0,0.0]
[1780196640214,56.29,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,56.29,74011.54,0.0,-1.0,0.0,0.0]
[1780196642623,56.29,74011.54,0.0,-1.0,0.0,0.0]
[1780196642724,56.29,74009.25,0.0,-1.0,0.0,0.0]
[1780196645249,56.29,74008.42,0.0,-1.0,0.0,0.0]
[1780196647263,56.29,74009.94,0.0,-1.0,0.0,0.0]
[1780196648747,56.29,74009.94,0.0,-1.0,0.0,0.0]
[1780196648759,56.29,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,56.29,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,56.29,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,56.29,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,56.29,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,56.29,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,56.29,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,56.29,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,56.29,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,56.29,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,56.29,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,56.29,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,56.29,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,56.29,73988.87,0.0,-1.0,0.0,0.0]
[1780196676471,56.29,73987.95,0.0,-1.0,0.0,0.0]
[1780196681506,56.29,73987.74,0.0,-1.0,0.0,0.0]
[1780196683520,56.29,73989.71,0.0,-1.0,0.0,0.0]
[1780196683949,56.29,73989.71,0.0,-1.0,0.0,0.0]
[1780196684527,56.29,73989.72,0.0,-1.0,0.0,0.0]
[1780196690926,56.29,73989.58,0.0,-1.0,0.0,0.0]
[1780196690974,56.29,73989.47,0.0,-1.0,0.0,0.0]
[1780196696611,56.29,73989.24,0.0,-1.0,0.0,0.0]
[1780196701647,56.29,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,56.29,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,56.29,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,56.29,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,56.29,73996.26,0.0,-1.0,0.0,0.0]
[1780196720781,56.29,73997.07,0.0,-1.0,0.0,0.0]
[1780196726823,56.29,73997.42,0.0,-1.0,0.0,0.0]
[1780196731383,56.29,73997.35,0.0,-1.0,0.0,0.0]
[1780196731485,56.29,73997.35,0.0,-1.0,0.0,0.0]
[1780196733872,56.29,73995.89,0.0,-1.0,0.0,0.0]
[1780196734463,56.29,73995.89,0.0,-1.0,0.0,0.0]
[1780196740789,56.29,73996.02,0.0,-1.0,0.0,0.0]
[1780196748978,56.29,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,56.29,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,56.29,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,56.29,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,56.29,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,56.29,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,56.29,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,56.29,73994.5,0.0,-1.0,0.0,0.0]
[1780196776500,56.29,73993.88,0.0,-1.0,0.0,0.0]
[1780196776585,56.29,73993.88,0.0,-1.0,0.0,0.0]
[1780196777176,56.29,73995.02,0.0,-1.0,0.0,0.0]
[1780196778183,56.29,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,56.29,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,56.29,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,56.29,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,56.29,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,56.29,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,56.29,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,56.29,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,56.29,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,56.29,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,56.29,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,56.29,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,56.29,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,56.29,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,56.29,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,56.29,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,56.29,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,56.29,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,56.29,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,56.29,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,56.29,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,56.29,73981.78,0.0,-1.0,0.0,0.0]
[1780196843639,56.29,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,56.29,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,56.29,73980.27,0.0,-1.0,0.0,0.0]
[1780196855723,56.29,73979.47,0.0,-1.0,0.0,0.0]
[1780196856746,56.29,73980.54,0.0,-1.0,0.0,0.0]
[1780196857754,56.29,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,56.29,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,56.29,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,56.29,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,56.29,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,56.29,73977.43,0.0,-1.0,0.0,0.0]
[1780196874872,56.29,73978.25,0.0,-1.0,0.0,0.0]
[1780196879907,56.29,73978.85,0.0,-1.0,0.0,0.0]
[1780196881921,56.29,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,56.29,73988.26,0.0,-1.0,0.0,0.0]
[1780196886956,56.29,73989.05,0.0,-1.0,0.0,0.0]
[1780196891991,56.29,73989.15,0.0,-1.0,0.0,0.0]
[1780196897026,56.29,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,56.29,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,56.29,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,56.29,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,56.29,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,56.29,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,56.29,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,56.29,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,56.29,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,56.29,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,56.29,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,56.29,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,56.29,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,56.29,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,56.29,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,56.29,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,56.29,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,56.29,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,56.29,73977.3,0.0,-1.0,0.0,0.0]
[1780196960793,56.29,73977.3,0.0,-1.0,0.0,0.0]
[1780196960806,56.29,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,56.29,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,56.29,73977.42,0.0,-1.0,0.0,0.0]
[1780196973565,56.29,73978.22,0.0,-1.0,0.0,0.0]
[1780196974820,56.29,73978.22,0.0,-1.0,0.0,0.0]
[1780196975799,56.29,73978.31,0.0,-1.0,0.0,0.0]
[1780196975847,56.29,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,56.29,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,56.29,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,56.29,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,56.29,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,56.29,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,56.29,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,56.29,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,56.29,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,56.29,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,56.29,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,56.29,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,56.29,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,56.29,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,56.29,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,56.29,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,56.29,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,56.29,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,56.29,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,56.29,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,56.29,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,56.29,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,56.29,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,56.29,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,56.29,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,56.29,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,56.29,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,56.29,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,56.29,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,56.29,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,56.29,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,56.29,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,56.29,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,56.29,74000.24,0.0,-1.0,0.0,0.0]
[1780197043632,56.29,74000.24,0.0,-1.0,0.0,0.0]
[1780197044994,56.29,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,56.29,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,56.29,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,56.29,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,56.29,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,56.29,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,56.29,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,56.29,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,56.29,74004.69,0.0,-1.0,0.0,0.0]
[1780197074265,56.29,74005.52,0.0,-1.0,0.0,0.0]
[1780197079300,56.29,74006.5,0.0,-1.0,0.0,0.0]
[1780197082321,56.29,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,56.29,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,56.29,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,56.29,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,56.29,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,56.29,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,56.29,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,56.29,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,56.29,74020.31,0.0,-1.0,0.0,0.0]
[1780197115855,56.29,74019.63,0.0,-1.0,0.0,0.0]
[1780197123608,56.29,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,56.29,74021.16,0.0,-1.0,0.0,0.0]
[1780197129650,56.29,74022.87,0.0,-1.0,0.0,0.0]
[1780197134286,56.29,74022.26,0.0,-1.0,0.0,0.0]
[1780197137706,56.29,74018.48,0.0,-1.0,0.0,0.0]
[1780197138948,56.29,74018.48,0.0,-1.0,0.0,0.0]
[1780197139090,56.29,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,56.29,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,56.29,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,56.29,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,56.29,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,56.29,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,56.29,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,56.29,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,56.29,74013.83,0.0,-1.0,0.0,0.0]
[1780197157848,56.29,74013.02,0.0,-1.0,0.0,0.0]
[1780197165904,56.29,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,56.29,74018.03,0.0,-1.0,0.0,0.0]
[1780197173329,56.29,74020.74,0.0,-1.0,0.0,0.0]
[1780197175974,56.29,74019.95,0.0,-1.0,0.0,0.0]
[1780197176981,56.29,74019.1,0.0,-1.0,0.0,0.0]
[1780197179408,56.29,74019.09,0.0,-1.0,0.0,0.0]
[1780197179415,56.29,74019.09,0.0,-1.0,0.0,0.0]
[1780197178995,56.29,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,56.29,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,56.29,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,56.29,74007.02,0.0,-1.0,0.0,0.0]
[1780197189073,56.29,74006.24,0.0,-1.0,0.0,0.0]
[1780197192095,56.29,74005.55,0.0,-1.0,0.0,0.0]
[1780197193102,56.29,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,56.29,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,56.29,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,56.29,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,56.29,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,56.29,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,56.29,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,56.29,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,56.29,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,56.29,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,56.29,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,56.29,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,56.29,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,56.29,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,56.29,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,56.29,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,56.29,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,56.29,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,56.29,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,56.29,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,56.29,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,56.29,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,56.29,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,56.29,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,56.29,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,56.29,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,56.29,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,56.29,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,56.29,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,56.29,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,56.29,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,56.29,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,56.29,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,56.29,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,56.29,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,56.29,74048.6,0.0,-1.0,0.0,0.0]
[1780197297011,56.29,74048.6,0.0,-1.0,0.0,0.0]
[1780197297019,56.29,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,56.29,74052.4,0.0,-1.0,0.0,0.0]
[1780197299429,56.29,74052.4,0.0,-1.0,0.0,0.0]
[1780197299487,56.29,74052.69,0.0,-1.0,0.0,0.0]
[1780197303873,56.29,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,56.29,74049.43,0.0,-1.0,0.0,0.0]
[1780197309205,56.29,74049.43,0.0,-1.0,0.0,0.0]
[1780197309252,56.29,74049.43,0.0,-1.0,0.0,0.0]
[1780197313943,56.29,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,56.29,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,56.29,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,56.29,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,56.29,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,56.29,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,56.29,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,56.29,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,56.29,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,56.29,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,56.29,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,56.29,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,56.29,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,56.29,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,56.29,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,56.29,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,56.29,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,56.29,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,56.29,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,56.29,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,56.29,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,56.29,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,56.29,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,56.29,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,56.29,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,56.29,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,56.29,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,56.29,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,56.29,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,56.29,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,56.29,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,56.29,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,56.29,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,56.29,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,56.29,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,56.29,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,56.29,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,56.29,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,56.29,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,56.29,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,56.29,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,56.29,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,56.29,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,56.29,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,56.29,74023.93,0.0,-1.0,0.0,0.0]
[1780197432307,56.29,74023.93,0.0,-1.0,0.0,0.0]
[1780197432608,56.29,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,56.29,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,56.29,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,56.29,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,56.29,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,56.29,74018.25,0.0,-1.0,0.0,0.0]
[1780197440834,56.29,74019.08,0.0,-1.0,0.0,0.0]
[1780197444862,56.29,74020.03,0.0,-1.0,0.0,0.0]
[1780197446876,56.29,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,56.29,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,56.29,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,56.29,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,56.29,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,56.29,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,56.29,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,56.29,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,56.29,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,56.29,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,56.29,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,56.29,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,56.29,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,56.29,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,56.29,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,56.29,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,56.29,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,56.29,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,56.29,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,56.29,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,56.29,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,56.29,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,56.29,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,56.29,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,56.29,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,56.29,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,56.29,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,56.29,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,56.29,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,56.29,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,56.29,74049.44,0.0,-1.0,0.0,0.0]
[1780197533000,56.29,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,56.29,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,56.29,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,56.29,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,56.29,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,56.29,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,56.29,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,56.29,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,56.29,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,56.29,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,56.29,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,56.29,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,56.29,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,56.29,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,56.29,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,56.29,74060.29,0.0,-1.0,0.0,0.0]
[1780197573765,56.29,74059.4,0.0,-1.0,0.0,0.0]
[1780197574772,56.29,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,56.29,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,56.29,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,56.29,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,56.29,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,56.29,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,56.29,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,56.29,74044.59,0.0,-1.0,0.0,0.0]
[1780197597933,56.29,74043.73,0.0,-1.0,0.0,0.0]
[1780197602973,56.29,74043.34,0.0,-1.0,0.0,0.0]
[1780197603980,56.29,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,56.29,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,56.29,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,56.29,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,56.29,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,56.29,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,56.29,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,56.29,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,56.29,74063.31,0.0,-1.0,0.0,0.0]
[1780197622188,56.29,74062.51,0.0,-1.0,0.0,0.0]
[1780197625511,56.29,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,56.29,74062.93,0.0,-1.0,0.0,0.0]
[1780197627223,56.29,74061.59,0.0,-1.0,0.0,0.0]
[1780197630244,56.29,74062.46,0.0,-1.0,0.0,0.0]
[1780197632258,56.29,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,56.29,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,56.29,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,56.29,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,56.29,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,56.29,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,56.29,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,56.29,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,56.29,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,56.29,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,56.29,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,56.29,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,56.29,74058.29,0.0,-1.0,0.0,0.0]
[1780197670524,56.29,74057.49,0.0,-1.0,0.0,0.0]
[1780197673545,56.29,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,56.29,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,56.29,74047.23,0.0,-1.0,0.0,0.0]
[1780197680594,56.29,74046.41,0.0,-1.0,0.0,0.0]
[1780197690665,56.29,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,56.29,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,56.29,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,56.29,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,56.29,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,56.29,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,56.29,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,56.29,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,56.29,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,56.29,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,56.29,74062.84,0.0,-1.0,0.0,0.0]
[1780197725913,56.29,74062.07,0.0,-1.0,0.0,0.0]
[1780197729940,56.29,74061.17,0.0,-1.0,0.0,0.0]
[1780197730948,56.29,74062.22,0.0,-1.0,0.0,0.0]
[1780197733969,56.29,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,56.29,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,56.29,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,56.29,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,56.29,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,56.29,74060.69,0.0,-1.0,0.0,0.0]
[1780197755117,56.29,74059.92,0.0,-1.0,0.0,0.0]
[1780197756124,56.29,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,56.29,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,56.29,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,56.29,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,56.29,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,56.29,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,56.29,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,56.29,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,56.29,74055.25,0.0,-1.0,0.0,0.0]
[1780197795716,56.29,74055.66,0.0,-1.0,0.0,0.0]
[1780197795817,56.29,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,56.29,74056.51,0.0,-1.0,0.0,0.0]
[1780197805494,56.29,74056.48,0.0,-1.0,0.0,0.0]
[1780197811754,56.29,74056.39,0.0,-1.0,0.0,0.0]
[1780197811970,56.29,74055.83,0.0,-1.0,0.0,0.0]
[1780197818562,56.29,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,56.29,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,56.29,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,56.29,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,56.29,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,56.29,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,56.29,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,56.29,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,56.29,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,56.29,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,56.29,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,56.29,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,56.29,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,56.29,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,56.29,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,56.29,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,56.29,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,56.29,74081.13,0.0,-1.0,0.0,0.0]
[1780197863512,56.29,74081.13,0.0,-1.0,0.0,0.0]
[1780197863659,56.29,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,56.29,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,56.29,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,56.29,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,56.29,74079.24,0.0,-1.0,0.0,0.0]
[1780197873951,56.29,74080.09,0.0,-1.0,0.0,0.0]
[1780197877979,56.29,74080.98,0.0,-1.0,0.0,0.0]
[1780197879992,56.29,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,56.29,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,56.29,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,56.29,74079.38,0.0,-1.0,0.0,0.0]
[1780197906175,56.29,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,56.29,74083.36,0.0,-1.0,0.0,0.0]
[1780197913226,56.29,74084.22,0.0,-1.0,0.0,0.0]
[1780197914564,56.29,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,56.29,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,56.29,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,56.29,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,56.29,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,56.29,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,56.29,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,56.29,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,56.29,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,56.29,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,56.29,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,56.29,74113.01,0.0,-1.0,0.0,0.0]
[1780197936388,56.29,74113.22,0.0,-1.0,0.0,0.0]
[1780197940416,56.29,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,56.29,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,56.29,74107.79,0.0,-1.0,0.0,0.0]
[1780197943793,56.29,74107.79,0.0,-1.0,0.0,0.0]
[1780197945143,56.29,74107.88,0.0,-1.0,0.0,0.0]
[1780197945451,56.29,74107.85,0.0,-1.0,0.0,0.0]
[1780197950485,56.29,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,56.29,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,56.29,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,56.29,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,56.29,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,56.29,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,56.29,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,56.29,74106.48,0.0,-1.0,0.0,0.0]
[1780197972640,56.29,74107.34,0.0,-1.0,0.0,0.0]
[1780197973647,56.29,74106.52,0.0,-1.0,0.0,0.0]
[1780197975661,56.29,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,56.29,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,56.29,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,56.29,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,56.29,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,56.29,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,56.29,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,56.29,74101.94,0.0,-1.0,0.0,0.0]
[1780198025428,56.29,74101.29,0.0,-1.0,0.0,0.0]
[1780198033268,56.29,74101.37,0.0,-1.0,0.0,0.0]
[1780198039103,56.29,74102.01,0.0,-1.0,0.0,0.0]
[1780198046152,56.29,74101.82,0.0,-1.0,0.0,0.0]
[1780198058237,56.29,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,56.29,74086.93,0.0,-1.0,0.0,0.0]
[1780198059834,56.29,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,56.29,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,56.29,74083.39,0.0,-1.0,0.0,0.0]
[1780198070321,56.29,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,56.29,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,56.29,74079.62,0.0,-1.0,0.0,0.0]
[1780198079384,56.29,74078.81,0.0,-1.0,0.0,0.0]
[1780198081398,56.29,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,56.29,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,56.29,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,56.29,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,56.29,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,56.29,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,56.29,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,56.29,74081.22,0.0,-1.0,0.0,0.0]
[1780198107582,56.29,74080.46,0.0,-1.0,0.0,0.0]
[1780198114631,56.29,74080.59,0.0,-1.0,0.0,0.0]
[1780198115603,56.29,74080.59,0.0,-1.0,0.0,0.0]
[1780198115645,56.29,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,56.29,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,56.29,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,56.29,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,56.29,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,56.29,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,56.29,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,56.29,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,56.29,74092.74,0.0,-1.0,0.0,0.0]
[1780198150883,56.29,74092.75,0.0,-1.0,0.0,0.0]
[1780198156924,56.29,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,56.29,74093.06,0.0,-1.0,0.0,0.0]
[1780198168007,56.29,74093.85,0.0,-1.0,0.0,0.0]
[1780198169009,56.29,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,56.29,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,56.29,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,56.29,74107.19,0.0,-1.0,0.0,0.0]
[1780198177067,56.29,74106.4,0.0,-1.0,0.0,0.0]
[1780198179081,56.29,74107.32,0.0,-1.0,0.0,0.0]
[1780198184116,56.29,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,56.29,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,56.29,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,56.29,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,56.29,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,56.29,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,56.29,74093.16,0.0,-1.0,0.0,0.0]
[1780198210014,56.29,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,56.29,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,56.29,74085.71,0.0,-1.0,0.0,0.0]
[1780198212313,56.29,74085.17,0.0,-1.0,0.0,0.0]
[1780198213320,56.29,74086.4,0.0,-1.0,0.0,0.0]
[1780198215334,56.29,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,56.29,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,56.29,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,56.29,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,56.29,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,56.29,74082.2,0.0,-1.0,0.0,0.0]
[1780198240509,56.29,74082.92,0.0,-1.0,0.0,0.0]
[1780198245544,56.29,74082.64,0.0,-1.0,0.0,0.0]
[1780198250579,56.29,74082.17,0.0,-1.0,0.0,0.0]
[1780198255614,56.29,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,56.29,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,56.29,74082.09,0.0,-1.0,0.0,0.0]
[1780198270819,56.29,74081.7,0.0,-1.0,0.0,0.0]
[1780198271728,56.29,74080.22,0.0,-1.0,0.0,0.0]
[1780198273786,56.29,74079.87,0.0,-1.0,0.0,0.0]
[1780198273869,56.29,74079.86,0.0,-1.0,0.0,0.0]
[1780198275756,56.29,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,56.29,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,56.29,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,56.29,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,56.29,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,56.29,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,56.29,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,56.29,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,56.29,74074.18,0.0,-1.0,0.0,0.0]
[1780198307980,56.29,74075.02,0.0,-1.0,0.0,0.0]
[1780198313015,56.29,74075.63,0.0,-1.0,0.0,0.0]
[1780198318049,56.29,74076.29,0.0,-1.0,0.0,0.0]
[1780198323085,56.29,74076.85,0.0,-1.0,0.0,0.0]
[1780198328120,56.29,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,56.29,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,56.29,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,56.29,74071.56,0.0,-1.0,0.0,0.0]
[1780198343226,56.29,74070.74,0.0,-1.0,0.0,0.0]
[1780198348261,56.29,74071.25,0.0,-1.0,0.0,0.0]
[1780198351282,56.29,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,56.29,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,56.29,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,56.29,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,56.29,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,56.29,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,56.29,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,56.29,74083.47,0.0,-1.0,0.0,0.0]
[1780198378471,56.29,74084.23,0.0,-1.0,0.0,0.0]
[1780198379478,56.29,74083.02,0.0,-1.0,0.0,0.0]
[1780198380485,56.29,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,56.29,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,56.29,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,56.29,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,56.29,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,56.29,74068.21,0.0,-1.0,0.0,0.0]
[1780198395533,56.29,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,56.29,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,56.29,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,56.29,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,56.29,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,56.29,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,56.29,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,56.29,74073.62,0.0,-1.0,0.0,0.0]
[1780198428823,56.29,74074.42,0.0,-1.0,0.0,0.0]
[1780198433858,56.29,74074.83,0.0,-1.0,0.0,0.0]
[1780198434865,56.29,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,56.29,74079.34,0.0,-1.0,0.0,0.0]
[1780198436879,56.29,74078.5,0.0,-1.0,0.0,0.0]
[1780198437885,56.29,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,56.29,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,56.29,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,56.29,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,56.29,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,56.29,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,56.29,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,56.29,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,56.29,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,56.29,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,56.29,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,56.29,74085.21,0.0,-1.0,0.0,0.0]
[1780198469774,56.29,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,56.29,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,56.29,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,56.29,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,56.29,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,56.29,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,56.29,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,56.29,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,56.29,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,56.29,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,56.29,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,56.29,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,56.29,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,56.29,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,56.29,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,56.29,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,56.29,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,56.29,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,56.29,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,56.29,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,56.29,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,56.29,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,56.29,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,56.29,74100.85,0.0,-1.0,0.0,0.0]
[1780198511398,56.29,74100.04,0.0,-1.0,0.0,0.0]
[1780198514419,56.29,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,56.29,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,56.29,74096.05,0.0,-1.0,0.0,0.0]
[1780198520377,56.29,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,56.29,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,56.29,74097.31,0.0,-1.0,0.0,0.0]
[1780198522100,56.29,74097.31,0.0,-1.0,0.0,0.0]
[1780198522475,56.29,74097.04,0.0,-1.0,0.0,0.0]
[1780198527511,56.29,74097.01,0.0,-1.0,0.0,0.0]
[1780198529525,56.29,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,56.29,74093.94,0.0,-1.0,0.0,0.0]
[1780198533554,56.29,74093.17,0.0,-1.0,0.0,0.0]
[1780198538589,56.29,74093.17,0.0,-1.0,0.0,0.0]
[1780198543624,56.29,74091.7,0.0,-1.0,0.0,0.0]
[1780198544631,56.29,74090.94,0.0,-1.0,0.0,0.0]
[1780198545638,56.29,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,56.29,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,56.29,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,56.29,74092.42,0.0,-1.0,0.0,0.0]
[1780198557729,56.29,74093.18,0.0,-1.0,0.0,0.0]
[1780198562764,56.29,74093.16,0.0,-1.0,0.0,0.0]
[1780198565785,56.29,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,56.29,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,56.29,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,56.29,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,56.29,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,56.29,74083.79,0.0,-1.0,0.0,0.0]
[1780198586932,56.29,74083.03,0.0,-1.0,0.0,0.0]
[1780198589953,56.29,74081.89,0.0,-1.0,0.0,0.0]
[1780198590962,56.29,74081.13,0.0,-1.0,0.0,0.0]
[1780198591969,56.29,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,56.29,74078.31,0.0,-1.0,0.0,0.0]
[1780198595244,56.29,74078.28,0.0,-1.0,0.0,0.0]
[1780198595287,56.29,74078.14,0.0,-1.0,0.0,0.0]
[1780198598010,56.29,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,56.29,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,56.29,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,56.29,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,56.29,74072.73,0.0,-1.0,0.0,0.0]
[1780198617144,56.29,74071.89,0.0,-1.0,0.0,0.0]
[1780198622179,56.29,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,56.29,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,56.29,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,56.29,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,56.29,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,56.29,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,56.29,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,56.29,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,56.29,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,56.29,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,56.29,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,56.29,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,56.29,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,56.29,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,56.29,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,56.29,74054.33,0.0,-1.0,0.0,0.0]
[1780198682599,56.29,74053.51,0.0,-1.0,0.0,0.0]
[1780198687634,56.29,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,56.29,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,56.29,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,56.29,74061.52,0.0,-1.0,0.0,0.0]
[1780198695690,56.29,74060.75,0.0,-1.0,0.0,0.0]
[1780198698711,56.29,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,56.29,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,56.29,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,56.29,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,56.29,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,56.29,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,56.29,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,56.29,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,56.29,74061.78,0.0,-1.0,0.0,0.0]
[1780198728922,56.29,74062.59,0.0,-1.0,0.0,0.0]
[1780198730936,56.29,74063.48,0.0,-1.0,0.0,0.0]
[1780198734963,56.29,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,56.29,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,56.29,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,56.29,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,56.29,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,56.29,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,56.29,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,56.29,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,56.29,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,56.29,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,56.29,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,56.29,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,56.29,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,56.29,74052.12,0.0,-1.0,0.0,0.0]
[1780198778275,56.29,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,56.29,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,56.29,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,56.29,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,56.29,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,56.29,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,56.29,74047.01,0.0,-1.0,0.0,0.0]
[1780198797407,56.29,74046.26,0.0,-1.0,0.0,0.0]
[1780198802442,56.29,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,56.29,74038.95,0.0,-1.0,0.0,0.0]
[1780198804456,56.29,74039.72,0.0,-1.0,0.0,0.0]
[1780198807481,56.29,74033.92,0.0,-1.0,0.0,0.0]
[1780198808488,56.29,74033.16,0.0,-1.0,0.0,0.0]
[1780198810521,56.29,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,56.29,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,56.29,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,56.29,74037.42,0.0,-1.0,0.0,0.0]
[1780198819131,56.29,74037.53,0.0,-1.0,0.0,0.0]
[1780198820572,56.29,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,56.29,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,56.29,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,56.29,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,56.29,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,56.29,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,56.29,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,56.29,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,56.29,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,56.29,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,56.29,74041.55,0.0,-1.0,0.0,0.0]
[1780198859967,56.29,74042.05,0.0,-1.0,0.0,0.0]
[1780198861861,56.29,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,56.29,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,56.29,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,56.29,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,56.29,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,56.29,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,56.29,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,56.29,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,56.29,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,56.29,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,56.29,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,56.29,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,56.29,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,56.29,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,56.29,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,56.29,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,56.29,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,56.29,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,56.29,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,56.29,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,56.29,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,56.29,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,56.29,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,56.29,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,56.29,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,56.29,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,56.29,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,56.29,74047.23,0.0,-1.0,0.0,0.0]
[1780198985726,56.29,74046.43,0.0,-1.0,0.0,0.0]
[1780198989754,56.29,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,56.29,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,56.29,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,56.29,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,56.29,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,56.29,74047.66,0.0,-1.0,0.0,0.0]
[1780199010902,56.29,74048.56,0.0,-1.0,0.0,0.0]
[1780199011909,56.29,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,56.29,74050.06,0.0,-1.0,0.0,0.0]
[1780199018960,56.29,74050.8,0.0,-1.0,0.0,0.0]
[1780199023995,56.29,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,56.29,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,56.29,74057.83,0.0,-1.0,0.0,0.0]
[1780199039100,56.29,74057.07,0.0,-1.0,0.0,0.0]
[1780199050176,56.29,74056.98,0.0,-1.0,0.0,0.0]
[1780199056219,56.29,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,56.29,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,56.29,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,56.29,74064.08,0.0,-1.0,0.0,0.0]
[1780199063268,56.29,74064.94,0.0,-1.0,0.0,0.0]
[1780199070317,56.29,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,56.29,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,56.29,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,56.29,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,56.29,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,56.29,74064.42,0.0,-1.0,0.0,0.0]
[1780199104561,56.29,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,56.29,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,56.29,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,56.29,74065.1,0.0,-1.0,0.0,0.0]
[1780199121680,56.29,74065.96,0.0,-1.0,0.0,0.0]
[1780199123694,56.29,74065.08,0.0,-1.0,0.0,0.0]
[1780199128728,56.29,74065.0,0.0,-1.0,0.0,0.0]
[1780199131750,56.29,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,56.29,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,56.29,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,56.29,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,56.29,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,56.29,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,56.29,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,56.29,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,56.29,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,56.29,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,56.29,74043.18,0.0,-1.0,0.0,0.0]
[1780199167129,56.29,74042.6,0.0,-1.0,0.0,0.0]
[1780199167189,56.29,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,56.29,74041.4,0.0,-1.0,0.0,0.0]
[1780199170016,56.29,74040.63,0.0,-1.0,0.0,0.0]
[1780199174044,56.29,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,56.29,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,56.29,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,56.29,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,56.29,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,56.29,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,56.29,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,56.29,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,56.29,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,56.29,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,56.29,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,56.29,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,56.29,74051.76,0.0,-1.0,0.0,0.0]
[1780199227231,56.29,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,56.29,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,56.29,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,56.29,74056.79,0.0,-1.0,0.0,0.0]
[1780199234149,56.29,74056.44,0.0,-1.0,0.0,0.0]
[1780199234464,56.29,74057.72,0.0,-1.0,0.0,0.0]
[1780199234546,56.29,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,56.29,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,56.29,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,56.29,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,56.29,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,56.29,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,56.29,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,56.29,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,56.29,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,56.29,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,56.29,74059.39,0.0,-1.0,0.0,0.0]
[1780199274745,56.29,74060.17,0.0,-1.0,0.0,0.0]
[1780199279781,56.29,74060.05,0.0,-1.0,0.0,0.0]
[1780199281795,56.29,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,56.29,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,56.29,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,56.29,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,56.29,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,56.29,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,56.29,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,56.29,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,56.29,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,56.29,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,56.29,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,56.29,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,56.29,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,56.29,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,56.29,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,56.29,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,56.29,74079.72,0.0,-1.0,0.0,0.0]
[1780199320065,56.29,74080.52,0.0,-1.0,0.0,0.0]
[1780199323086,56.29,74079.44,0.0,-1.0,0.0,0.0]
[1780199328121,56.29,74079.14,0.0,-1.0,0.0,0.0]
[1780199331142,56.29,74079.91,0.0,-1.0,0.0,0.0]
[1780199337184,56.29,74079.94,0.0,-1.0,0.0,0.0]
[1780199338930,56.29,74080.21,0.0,-1.0,0.0,0.0]
[1780199340301,56.29,74080.21,0.0,-1.0,0.0,0.0]
[1780199340359,56.29,74080.21,0.0,-1.0,0.0,0.0]
[1780199345243,56.29,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,56.29,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,56.29,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,56.29,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,56.29,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,56.29,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,56.29,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,56.29,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,56.29,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,56.29,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,56.29,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,56.29,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,56.29,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,56.29,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,56.29,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,56.29,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,56.29,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,56.29,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,56.29,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,56.29,74074.84,0.0,-1.0,0.0,0.0]
[1780199433319,56.29,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,56.29,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,56.29,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,56.29,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,56.29,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,56.29,74068.94,0.0,-1.0,0.0,0.0]
[1780199444952,56.29,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,56.29,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,56.29,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,56.29,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,56.29,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,56.29,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,56.29,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,56.29,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,56.29,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,56.29,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,56.29,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,56.29,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,56.29,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,56.29,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,56.29,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,56.29,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,56.29,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,56.29,74068.38,0.0,-1.0,0.0,0.0]
[1780199493129,56.29,74068.31,0.0,-1.0,0.0,0.0]
[1780199498322,56.29,74068.61,0.0,-1.0,0.0,0.0]
[1780199503357,56.29,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,56.29,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,56.29,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,56.29,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,56.29,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,56.29,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,56.29,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,56.29,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,56.29,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,56.29,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,56.29,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,56.29,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,56.29,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,56.29,74060.56,0.0,-1.0,0.0,0.0]
[1780199564784,56.29,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,56.29,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,56.29,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,56.29,74056.13,0.0,-1.0,0.0,0.0]
[1780199577876,56.29,74055.36,0.0,-1.0,0.0,0.0]
[1780199582911,56.29,74055.52,0.0,-1.0,0.0,0.0]
[1780199587946,56.29,74055.49,0.0,-1.0,0.0,0.0]
[1780199589960,56.29,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,56.29,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,56.29,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,56.29,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,56.29,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,56.29,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,56.29,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,56.29,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,56.29,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,56.29,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,56.29,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,56.29,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,56.29,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,56.29,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,56.29,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,56.29,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,56.29,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,56.29,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,56.29,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,56.29,74057.05,0.0,-1.0,0.0,0.0]
[1780199677577,56.29,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,56.29,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,56.29,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,56.29,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,56.29,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,56.29,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,56.29,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,56.29,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,56.29,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,56.29,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,56.29,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,56.29,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,56.29,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,56.29,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,56.29,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,56.29,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,56.29,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,56.29,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,56.29,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,56.29,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,56.29,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,56.29,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,56.29,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,56.29,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,56.29,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,56.29,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,56.29,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,56.29,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,56.29,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,56.29,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,56.29,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,56.29,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,56.29,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,56.29,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,56.29,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,56.29,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,56.29,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,56.29,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,56.29,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,56.29,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,56.29,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,56.29,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,56.29,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,56.29,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,56.29,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,56.29,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,56.29,74055.63,0.0,-1.0,0.0,0.0]
[1780199917267,56.29,74056.36,0.0,-1.0,0.0,0.0]
[1780199918274,56.29,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,56.29,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,56.29,74052.59,0.0,-1.0,0.0,0.0]
[1780199934388,56.29,74051.78,0.0,-1.0,0.0,0.0]
[1780199935395,56.29,74050.84,0.0,-1.0,0.0,0.0]
[1780199938487,56.29,74051.16,0.0,-1.0,0.0,0.0]
[1780199944458,56.29,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,56.29,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,56.29,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,56.29,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,56.29,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,56.29,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,56.29,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,56.29,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,56.29,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,56.29,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,56.29,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,56.29,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,56.29,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,56.29,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,56.29,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,56.29,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,56.29,74037.92,0.0,-1.0,0.0,0.0]
[1780200007899,56.29,74038.68,0.0,-1.0,0.0,0.0]
[1780200008906,56.29,74049.0,0.0,-1.0,0.0,0.0]
[1780200009913,56.29,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,56.29,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,56.29,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,56.29,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,56.29,74047.85,0.0,-1.0,0.0,0.0]
[1780200025021,56.29,74047.67,0.0,-1.0,0.0,0.0]
[1780200030056,56.29,74047.56,0.0,-1.0,0.0,0.0]
[1780200035091,56.29,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,56.29,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,56.29,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,56.29,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,56.29,74046.31,0.0,-1.0,0.0,0.0]
[1780200053219,56.29,74047.06,0.0,-1.0,0.0,0.0]
[1780200054226,56.29,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,56.29,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,56.29,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,56.29,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,56.29,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,56.29,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,56.29,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,56.29,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,56.29,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,56.29,74047.98,0.0,-1.0,0.0,0.0]
[1780200085444,56.29,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,56.29,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,56.29,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,56.29,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,56.29,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,56.29,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,56.29,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,56.29,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,56.29,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,56.29,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,56.29,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,56.29,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,56.29,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,56.29,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,56.29,74047.61,0.0,-1.0,0.0,0.0]
[1780200133750,56.29,74047.64,0.0,-1.0,0.0,0.0]
[1780200145833,56.29,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,56.29,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,56.29,74046.97,0.0,-1.0,0.0,0.0]
[1780200162984,56.29,74046.22,0.0,-1.0,0.0,0.0]
[1780200171042,56.29,74046.25,0.0,-1.0,0.0,0.0]
[1780200176077,56.29,74045.95,0.0,-1.0,0.0,0.0]
[1780200180105,56.29,74046.66,0.0,-1.0,0.0,0.0]
[1780200184136,56.29,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,56.29,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,56.29,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,56.29,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,56.29,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,56.29,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,56.29,74059.9,0.0,-1.0,0.0,0.0]
[1780200207298,56.29,74060.62,0.0,-1.0,0.0,0.0]
[1780200211326,56.29,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,56.29,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,56.29,74062.98,0.0,-1.0,0.0,0.0]
[1780200221396,56.29,74063.81,0.0,-1.0,0.0,0.0]
[1780200222403,56.29,74063.06,0.0,-1.0,0.0,0.0]
[1780200227440,56.29,74063.48,0.0,-1.0,0.0,0.0]
[1780200229453,56.29,74062.27,0.0,-1.0,0.0,0.0]
[1780200233482,56.29,74063.07,0.0,-1.0,0.0,0.0]
[1780200236503,56.29,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,56.29,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,56.29,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,56.29,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,56.29,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,56.29,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,56.29,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,56.29,74057.26,0.0,-1.0,0.0,0.0]
[1780200259669,56.29,74058.09,0.0,-1.0,0.0,0.0]
[1780200263697,56.29,74057.32,0.0,-1.0,0.0,0.0]
[1780200267725,56.29,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,56.29,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,56.29,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,56.29,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,56.29,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,56.29,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,56.29,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,56.29,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,56.29,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,56.29,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,56.29,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,56.29,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,56.29,74063.35,0.0,-1.0,0.0,0.0]
[1780200326149,56.29,74064.11,0.0,-1.0,0.0,0.0]
[1780200331184,56.29,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,56.29,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,56.29,74061.32,0.0,-1.0,0.0,0.0]
[1780200341256,56.29,74062.08,0.0,-1.0,0.0,0.0]
[1780200349313,56.29,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,56.29,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,56.29,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,56.29,74057.75,0.0,-1.0,0.0,0.0]
[1780200364418,56.29,74058.51,0.0,-1.0,0.0,0.0]
[1780200366432,56.29,74059.93,0.0,-1.0,0.0,0.0]
[1780200368447,56.29,74060.87,0.0,-1.0,0.0,0.0]
[1780200370461,56.29,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,56.29,74060.81,0.0,-1.0,0.0,0.0]
[1780200378517,56.29,74061.25,0.0,-1.0,0.0,0.0]
[1780200382545,56.29,74060.29,0.0,-1.0,0.0,0.0]
[1780200385566,56.29,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,56.29,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,56.29,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,56.29,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,56.29,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,56.29,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,56.29,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,56.29,74054.63,0.0,-1.0,0.0,0.0]
[1780200423832,56.29,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,56.29,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,56.29,74050.71,0.0,-1.0,0.0,0.0]
[1780200433903,56.29,74051.5,0.0,-1.0,0.0,0.0]
[1780200438938,56.29,74051.15,0.0,-1.0,0.0,0.0]
[1780200443973,56.29,74051.22,0.0,-1.0,0.0,0.0]
[1780200449008,56.29,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,56.29,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,56.29,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,56.29,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,56.29,74042.29,0.0,-1.0,0.0,0.0]
[1780200463106,56.29,74043.09,0.0,-1.0,0.0,0.0]
[1780200466188,56.29,74043.66,0.0,-1.0,0.0,0.0]
[1780200466191,56.29,74041.35,0.0,-1.0,0.0,0.0]
[1780200467134,56.29,74040.63,0.0,-1.0,0.0,0.0]
[1780200472169,56.29,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,56.29,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,56.29,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,56.29,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,56.29,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,56.29,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,56.29,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,56.29,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,56.29,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,56.29,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,56.29,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,56.29,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,56.29,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,56.29,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,56.29,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,56.29,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,56.29,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,56.29,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,56.29,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,56.29,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,56.29,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,56.29,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,56.29,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,56.29,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,56.29,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,56.29,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,56.29,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,56.29,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,56.29,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,56.29,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,56.29,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,56.29,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,56.29,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,56.29,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,56.29,74035.31,0.0,-1.0,0.0,0.0]
[1780200638333,56.29,74034.57,0.0,-1.0,0.0,0.0]
[1780200640347,56.29,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,56.29,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,56.29,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,56.29,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,56.29,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,56.29,74023.23,0.0,-1.0,0.0,0.0]
[1780200656459,56.29,74022.43,0.0,-1.0,0.0,0.0]
[1780200661494,56.29,74022.48,0.0,-1.0,0.0,0.0]
[1780200667536,56.29,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,56.29,74030.66,0.0,-1.0,0.0,0.0]
[1780200670557,56.29,74029.84,0.0,-1.0,0.0,0.0]
[1780200675594,56.29,74029.63,0.0,-1.0,0.0,0.0]
[1780200676601,56.29,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,56.29,74020.85,0.0,-1.0,0.0,0.0]
[1780200678615,56.29,74020.06,0.0,-1.0,0.0,0.0]
[1780200680629,56.29,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,56.29,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,56.29,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,56.29,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,56.29,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,56.29,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,56.29,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,56.29,74026.01,0.0,-1.0,0.0,0.0]
[1780200709542,56.29,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,56.29,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,56.29,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,56.29,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,56.29,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,56.29,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,56.29,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,56.29,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,56.29,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,56.29,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,56.29,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,56.29,74026.18,0.0,-1.0,0.0,0.0]
[1780200753137,56.29,74026.93,0.0,-1.0,0.0,0.0]
[1780200755151,56.29,74026.23,0.0,-1.0,0.0,0.0]
[1780200756158,56.29,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,56.29,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,56.29,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,56.29,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,56.29,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,56.29,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,56.29,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,56.29,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,56.29,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,56.29,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,56.29,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,56.29,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,56.29,74022.58,0.0,-1.0,0.0,0.0]
[1780200798452,56.29,74021.86,0.0,-1.0,0.0,0.0]
[1780200802479,56.29,74024.25,0.0,-1.0,0.0,0.0]
[1780200806508,56.29,74023.49,0.0,-1.0,0.0,0.0]
[1780200810537,56.29,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,56.29,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,56.29,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,56.29,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,56.29,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,56.29,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,56.29,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,56.29,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,56.29,74027.25,0.0,-1.0,0.0,0.0]
[1780200848803,56.29,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,56.29,74024.18,0.0,-1.0,0.0,0.0]
[1780200853838,56.29,74023.41,0.0,-1.0,0.0,0.0]
[1780200856858,56.29,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,56.29,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,56.29,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,56.29,74022.65,0.0,-1.0,0.0,0.0]
[1780200867825,56.29,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,56.29,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,56.29,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,56.29,74019.12,0.0,-1.0,0.0,0.0]
[1780200876944,56.29,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,56.29,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,56.29,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,56.29,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,56.29,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,56.29,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,56.29,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,56.29,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,56.29,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,56.29,74019.19,0.0,-1.0,0.0,0.0]
[1780200911246,56.29,74019.99,0.0,-1.0,0.0,0.0]
[1780200911820,56.29,74019.99,0.0,-1.0,0.0,0.0]
[1780200911870,56.29,74019.99,0.0,-1.0,0.0,0.0]
[1780200918294,56.29,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,56.29,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,56.29,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,56.29,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,56.29,74019.52,0.0,-1.0,0.0,0.0]
[1780200935414,56.29,74018.76,0.0,-1.0,0.0,0.0]
[1780200944477,56.29,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,56.29,74019.04,0.0,-1.0,0.0,0.0]
[1780200955592,56.29,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,56.29,74018.3,0.0,-1.0,0.0,0.0]
[1780200963610,56.29,74017.59,0.0,-1.0,0.0,0.0]
[1780200969351,56.29,74016.99,0.0,-1.0,0.0,0.0]
[1780200976701,56.29,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,56.29,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,56.29,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,56.29,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,56.29,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,56.29,74014.32,0.0,-1.0,0.0,0.0]
[1780200996842,56.29,74015.1,0.0,-1.0,0.0,0.0]
[1780200997851,56.29,74017.85,0.0,-1.0,0.0,0.0]
[1780200998668,56.29,74017.85,0.0,-1.0,0.0,0.0]
[1780200998682,56.29,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,56.29,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,56.29,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,56.29,74016.22,0.0,-1.0,0.0,0.0]
[1780201005928,56.29,74015.52,0.0,-1.0,0.0,0.0]
[1780201010965,56.29,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,56.29,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,56.29,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,56.29,74008.3,0.0,-1.0,0.0,0.0]
[1780201021378,56.29,74007.9,0.0,-1.0,0.0,0.0]
[1780201021036,56.29,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,56.29,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,56.29,74001.69,0.0,-1.0,0.0,0.0]
[1780201029093,56.29,74000.9,0.0,-1.0,0.0,0.0]
[1780201029901,56.29,74000.9,0.0,-1.0,0.0,0.0]
[1780201036143,56.29,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,56.29,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,56.29,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,56.29,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,56.29,74015.81,0.0,-1.0,0.0,0.0]
[1780201043548,56.29,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,56.29,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,56.29,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,56.29,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,56.29,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,56.29,74025.2,0.0,-1.0,0.0,0.0]
[1780201053605,56.29,74025.79,0.0,-1.0,0.0,0.0]
[1780201055280,56.29,74024.65,0.0,-1.0,0.0,0.0]
[1780201056288,56.29,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,56.29,74022.2,0.0,-1.0,0.0,0.0]
[1780201060315,56.29,74022.92,0.0,-1.0,0.0,0.0]
[1780201063336,56.29,74021.97,0.0,-1.0,0.0,0.0]
[1780201065350,56.29,74022.72,0.0,-1.0,0.0,0.0]
[1780201072399,56.29,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,56.29,74022.53,0.0,-1.0,0.0,0.0]
[1780201082739,56.29,74022.07,0.0,-1.0,0.0,0.0]
[1780201088978,56.29,74022.53,0.0,-1.0,0.0,0.0]
[1780201089076,56.29,74022.53,0.0,-1.0,0.0,0.0]
[1780201089183,56.29,74022.53,0.0,-1.0,0.0,0.0]
[1780201090178,56.29,74023.17,0.0,-1.0,0.0,0.0]
[1780201090228,56.29,74022.5,0.0,-1.0,0.0,0.0]
[1780201098584,56.29,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,56.29,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,56.29,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,56.29,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,56.29,74021.41,0.0,-1.0,0.0,0.0]
[1780201118725,56.29,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,56.29,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,56.29,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,56.29,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,56.29,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,56.29,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,56.29,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,56.29,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,56.29,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,56.29,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,56.29,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,56.29,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,56.29,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,56.29,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,56.29,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,56.29,74040.22,0.0,-1.0,0.0,0.0]
[1780201178141,56.29,74039.45,0.0,-1.0,0.0,0.0]
[1780201179148,56.29,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,56.29,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,56.29,74041.24,0.0,-1.0,0.0,0.0]
[1780201183176,56.29,74040.51,0.0,-1.0,0.0,0.0]
[1780201185190,56.29,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,56.29,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,56.29,74039.9,0.0,-1.0,0.0,0.0]
[1780201191232,56.29,74039.05,0.0,-1.0,0.0,0.0]
[1780201193246,56.29,74038.1,0.0,-1.0,0.0,0.0]
[1780201194253,56.29,74037.28,0.0,-1.0,0.0,0.0]
[1780201196267,56.29,74036.49,0.0,-1.0,0.0,0.0]
[1780201202309,56.29,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,56.29,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,56.29,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,56.29,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,56.29,74036.06,0.0,-1.0,0.0,0.0]
[1780201224463,56.29,74036.84,0.0,-1.0,0.0,0.0]
[1780201227483,56.29,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,56.29,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,56.29,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,56.29,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,56.29,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,56.29,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,56.29,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,56.29,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,56.29,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,56.29,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,56.29,74062.98,0.0,-1.0,0.0,0.0]
[1780201241584,56.29,74063.71,0.0,-1.0,0.0,0.0]
[1780201242591,56.29,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,56.29,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,56.29,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,56.29,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,56.29,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,56.29,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,56.29,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,56.29,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,56.29,74076.32,0.0,-1.0,0.0,0.0]
[1780201260720,56.29,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,56.29,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,56.29,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,56.29,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,56.29,74089.29,0.0,-1.0,0.0,0.0]
[1780201267349,56.29,74089.29,0.0,-1.0,0.0,0.0]
[1780201267443,56.29,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,56.29,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,56.29,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,56.29,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,56.29,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,56.29,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,56.29,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,56.29,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,56.29,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,56.29,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,56.29,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,56.29,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,56.29,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,56.29,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,56.29,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,56.29,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,56.29,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,56.29,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,56.29,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,56.29,74090.42,0.0,-1.0,0.0,0.0]
[1780201313123,56.29,74090.42,0.0,-1.0,0.0,0.0]
[1780201313153,56.29,74090.23,0.0,-1.0,0.0,0.0]
[1780201314501,56.29,74090.23,0.0,-1.0,0.0,0.0]
[1780201316108,56.29,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,56.29,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,56.29,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,56.29,74097.21,0.0,-1.0,0.0,0.0]
[1780201323206,56.29,74097.21,0.0,-1.0,0.0,0.0]
[1780201323362,56.29,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,56.29,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,56.29,74112.3,0.0,-1.0,0.0,0.0]
[1780201327184,56.29,74111.57,0.0,-1.0,0.0,0.0]
[1780201328192,56.29,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,56.29,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,56.29,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,56.29,74102.44,0.0,-1.0,0.0,0.0]
[1780201335241,56.29,74101.67,0.0,-1.0,0.0,0.0]
[1780201338262,56.29,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,56.29,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,56.29,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,56.29,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,56.29,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,56.29,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,56.29,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,56.29,74085.1,0.0,-1.0,0.0,0.0]
[1780201359005,56.29,74084.5,0.0,-1.0,0.0,0.0]
[1780201359052,56.29,74084.5,0.0,-1.0,0.0,0.0]
[1780201361423,56.29,74083.57,0.0,-1.0,0.0,0.0]
[1780201364445,56.29,74082.72,0.0,-1.0,0.0,0.0]
[1780201369481,56.29,74082.64,0.0,-1.0,0.0,0.0]
[1780201374520,56.29,74083.22,0.0,-1.0,0.0,0.0]
[1780201379555,56.29,74083.21,0.0,-1.0,0.0,0.0]
[1780201384590,56.29,74084.43,0.0,-1.0,0.0,0.0]
[1780201386604,56.29,74085.14,0.0,-1.0,0.0,0.0]
[1780201387611,56.29,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,56.29,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,56.29,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,56.29,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,56.29,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,56.29,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,56.29,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,56.29,74106.29,0.0,-1.0,0.0,0.0]
[1780201405737,56.29,74107.02,0.0,-1.0,0.0,0.0]
[1780201410773,56.29,74106.76,0.0,-1.0,0.0,0.0]
[1780201411780,56.29,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,56.29,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,56.29,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,56.29,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,56.29,74109.44,0.0,-1.0,0.0,0.0]
[1780201422859,56.29,74110.17,0.0,-1.0,0.0,0.0]
[1780201427893,56.29,74110.01,0.0,-1.0,0.0,0.0]
[1780201432929,56.29,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,56.29,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,56.29,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,56.29,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,56.29,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,56.29,74096.69,0.0,-1.0,0.0,0.0]
[1780201450049,56.29,74095.84,0.0,-1.0,0.0,0.0]
[1780201453070,56.29,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,56.29,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,56.29,74089.36,0.0,-1.0,0.0,0.0]
[1780201459112,56.29,74088.64,0.0,-1.0,0.0,0.0]
[1780201463140,56.29,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,56.29,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,56.29,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,56.29,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,56.29,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,56.29,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,56.29,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,56.29,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,56.29,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,56.29,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,56.29,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,56.29,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,56.29,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,56.29,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,56.29,74089.55,0.0,-1.0,0.0,0.0]
[1780201549484,56.29,74089.44,0.0,-1.0,0.0,0.0]
[1780201554778,56.29,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,56.29,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,56.29,74089.73,0.0,-1.0,0.0,0.0]
[1780201565855,56.29,74090.53,0.0,-1.0,0.0,0.0]
[1780201566202,56.29,74090.53,0.0,-1.0,0.0,0.0]
[1780201566862,56.29,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,56.29,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,56.29,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,56.29,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,56.29,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,56.29,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,56.29,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,56.29,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,56.29,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,56.29,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,56.29,74099.97,0.0,-1.0,0.0,0.0]
[1780201601024,56.29,74099.97,0.0,-1.0,0.0,0.0]
[1780201601071,56.29,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,56.29,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,56.29,74097.0,0.0,-1.0,0.0,0.0]
[1780201603118,56.29,74097.75,0.0,-1.0,0.0,0.0]
[1780201605132,56.29,74096.87,0.0,-1.0,0.0,0.0]
[1780201610168,56.29,74096.94,0.0,-1.0,0.0,0.0]
[1780201612182,56.29,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,56.29,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,56.29,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,56.29,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,56.29,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,56.29,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,56.29,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,56.29,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,56.29,74097.24,0.0,-1.0,0.0,0.0]
[1780201637190,56.29,74097.18,0.0,-1.0,0.0,0.0]
[1780201642392,56.29,74098.22,0.0,-1.0,0.0,0.0]
[1780201645925,56.29,74098.06,0.0,-1.0,0.0,0.0]
[1780201651455,56.29,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,56.29,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,56.29,74096.28,0.0,-1.0,0.0,0.0]
[1780201659511,56.29,74095.51,0.0,-1.0,0.0,0.0]
[1780201665553,56.29,74095.07,0.0,-1.0,0.0,0.0]
[1780201670588,56.29,74095.79,0.0,-1.0,0.0,0.0]
[1780201677637,56.29,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,56.29,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,56.29,74095.62,0.0,-1.0,0.0,0.0]
[1780201693983,56.29,74095.5,0.0,-1.0,0.0,0.0]
[1780201694150,56.29,74095.23,0.0,-1.0,0.0,0.0]
[1780201699791,56.29,74095.15,0.0,-1.0,0.0,0.0]
[1780201702812,56.29,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,56.29,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,56.29,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,56.29,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,56.29,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,56.29,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,56.29,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,56.29,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,56.29,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,56.29,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,56.29,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,56.29,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,56.29,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,56.29,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,56.29,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,56.29,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,56.29,74088.45,0.0,-1.0,0.0,0.0]
[1780201782369,56.29,74088.32,0.0,-1.0,0.0,0.0]
[1780201787404,56.29,74089.11,0.0,-1.0,0.0,0.0]
[1780201789419,56.29,74089.81,0.0,-1.0,0.0,0.0]
[1780201795461,56.29,74089.43,0.0,-1.0,0.0,0.0]
[1780201796468,56.29,74088.07,0.0,-1.0,0.0,0.0]
[1780201797475,56.29,74087.29,0.0,-1.0,0.0,0.0]
[1780201798482,56.29,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,56.29,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,56.29,74081.33,0.0,-1.0,0.0,0.0]
[1780201801503,56.29,74082.04,0.0,-1.0,0.0,0.0]
[1780201802510,56.29,74081.16,0.0,-1.0,0.0,0.0]
[1780201806538,56.29,74080.46,0.0,-1.0,0.0,0.0]
[1780201811573,56.29,74079.83,0.0,-1.0,0.0,0.0]
[1780201812580,56.29,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,56.29,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,56.29,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,56.29,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,56.29,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,56.29,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,56.29,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,56.29,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,56.29,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,56.29,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,56.29,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,56.29,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,56.29,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,56.29,74058.0,0.0,-1.0,0.0,0.0]
[1780201830330,56.29,74058.0,0.0,-1.0,0.0,0.0]
[1780201830706,56.29,74058.7,0.0,-1.0,0.0,0.0]
[1780201831713,56.29,74058.65,0.0,-1.0,0.0,0.0]
[1780201832856,56.29,74058.65,0.0,-1.0,0.0,0.0]
[1780201832949,56.29,74058.42,0.0,-1.0,0.0,0.0]
[1780201838762,56.29,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,56.29,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,56.29,74062.38,0.0,-1.0,0.0,0.0]
[1780201847898,56.29,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,56.29,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,56.29,74063.42,0.0,-1.0,0.0,0.0]
[1780201857859,56.29,74063.67,0.0,-1.0,0.0,0.0]
[1780201861923,56.29,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,56.29,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,56.29,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,56.29,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,56.29,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,56.29,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,56.29,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,56.29,74057.17,0.0,-1.0,0.0,0.0]
[1780201896833,56.29,74056.84,0.0,-1.0,0.0,0.0]
[1780201896879,56.29,74056.84,0.0,-1.0,0.0,0.0]
[1780201904222,56.29,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,56.29,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,56.29,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,56.29,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,56.29,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,56.29,74054.04,0.0,-1.0,0.0,0.0]
[1780201930404,56.29,74053.29,0.0,-1.0,0.0,0.0]
[1780201931410,56.29,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,56.29,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,56.29,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,56.29,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,56.29,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,56.29,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,56.29,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,56.29,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,56.29,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,56.29,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,56.29,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,56.29,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,56.29,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,56.29,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,56.29,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,56.29,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,56.29,74052.26,0.0,-1.0,0.0,0.0]
[1780201980786,56.29,74052.24,0.0,-1.0,0.0,0.0]
[1780201988811,56.29,74052.22,0.0,-1.0,0.0,0.0]
[1780201991358,56.29,74052.14,0.0,-1.0,0.0,0.0]
[1780201993846,56.29,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,56.29,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,56.29,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,56.29,74047.4,0.0,-1.0,0.0,0.0]
[1780202005930,56.29,74048.09,0.0,-1.0,0.0,0.0]
[1780202010965,56.29,74047.64,0.0,-1.0,0.0,0.0]
[1780202011972,56.29,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,56.29,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,56.29,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,56.29,74046.02,0.0,-1.0,0.0,0.0]
[1780202026071,56.29,74046.7,0.0,-1.0,0.0,0.0]
[1780202029091,56.29,74047.99,0.0,-1.0,0.0,0.0]
[1780202032674,56.29,74048.46,0.0,-1.0,0.0,0.0]
[1780202032790,56.29,74048.46,0.0,-1.0,0.0,0.0]
[1780202036141,56.29,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,56.29,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,56.29,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,56.29,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,56.29,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,56.29,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,56.29,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,56.29,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,56.29,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,56.29,74049.55,0.0,-1.0,0.0,0.0]
[1780202076612,56.29,74049.17,0.0,-1.0,0.0,0.0]
[1780202077430,56.29,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,56.29,74047.56,0.0,-1.0,0.0,0.0]
[1780202087501,56.29,74049.84,0.0,-1.0,0.0,0.0]
[1780202092536,56.29,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,56.29,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,56.29,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,56.29,74050.84,0.0,-1.0,0.0,0.0]
[1780202113298,56.29,74049.81,0.0,-1.0,0.0,0.0]
[1780202118718,56.29,74049.32,0.0,-1.0,0.0,0.0]
[1780202121839,56.29,74049.39,0.0,-1.0,0.0,0.0]
[1780202130804,56.29,74052.43,0.0,-1.0,0.0,0.0]
[1780202135838,56.29,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,56.29,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,56.29,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,56.29,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,56.29,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,56.29,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,56.29,74073.92,0.0,-1.0,0.0,0.0]
[1780202161772,56.29,74073.94,0.0,-1.0,0.0,0.0]
[1780202161819,56.29,74073.94,0.0,-1.0,0.0,0.0]
[1780202167058,56.29,74069.26,0.0,-1.0,0.0,0.0]
[1780202172093,56.29,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,56.29,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,56.29,74082.95,0.0,-1.0,0.0,0.0]
[1780202176121,56.29,74091.4,0.0,-1.0,0.0,0.0]
[1780202178643,56.29,74092.18,0.0,-1.0,0.0,0.0]
[1780202178882,56.29,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,56.29,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,56.29,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,56.29,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,56.29,74090.77,0.0,-1.0,0.0,0.0]
[1780202189212,56.29,74091.56,0.0,-1.0,0.0,0.0]
[1780202191226,56.29,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,56.29,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,56.29,74087.73,0.0,-1.0,0.0,0.0]
[1780202207339,56.29,74086.96,0.0,-1.0,0.0,0.0]
[1780202212374,56.29,74086.8,0.0,-1.0,0.0,0.0]
[1780202217410,56.29,74086.77,0.0,-1.0,0.0,0.0]
[1780202222445,56.29,74088.59,0.0,-1.0,0.0,0.0]
[1780202227480,56.29,74089.31,0.0,-1.0,0.0,0.0]
[1780202232515,56.29,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,56.29,74087.83,0.0,-1.0,0.0,0.0]
[1780202243592,56.29,74087.92,0.0,-1.0,0.0,0.0]
[1780202248627,56.29,74088.4,0.0,-1.0,0.0,0.0]
[1780202253662,56.29,74088.59,0.0,-1.0,0.0,0.0]
[1780202259705,56.29,74088.78,0.0,-1.0,0.0,0.0]
[1780202264740,56.29,74088.61,0.0,-1.0,0.0,0.0]
[1780202272796,56.29,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,56.29,74087.48,0.0,-1.0,0.0,0.0]
[1780202285181,56.29,74088.7,0.0,-1.0,0.0,0.0]
[1780202291662,56.29,74088.41,0.0,-1.0,0.0,0.0]
[1780202296964,56.29,74092.65,0.0,-1.0,0.0,0.0]
[1780202301999,56.29,74091.67,0.0,-1.0,0.0,0.0]
[1780202307037,56.29,74091.81,0.0,-1.0,0.0,0.0]
[1780202310058,56.29,74099.52,0.0,-1.0,0.0,0.0]
[1780202312072,56.29,74104.04,0.0,-1.0,0.0,0.0]
[1780202317109,56.29,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,56.29,74109.57,0.0,-1.0,0.0,0.0]
[1780202325165,56.29,74102.24,0.0,-1.0,0.0,0.0]
[1780202326595,56.29,74102.24,0.0,-1.0,0.0,0.0]
[1780202326639,56.29,74102.24,0.0,-1.0,0.0,0.0]
[1780202332214,56.29,74104.02,0.0,-1.0,0.0,0.0]
[1780202337248,56.29,74103.14,0.0,-1.0,0.0,0.0]
[1780202342284,56.29,74100.86,0.0,-1.0,0.0,0.0]
[1780202348326,56.29,74100.25,0.0,-1.0,0.0,0.0]
[1780202353361,56.29,74096.29,0.0,-1.0,0.0,0.0]
[1780202358396,56.29,74095.71,0.0,-1.0,0.0,0.0]
[1780202363431,56.29,74095.82,0.0,-1.0,0.0,0.0]
[1780202368469,56.29,74096.6,0.0,-1.0,0.0,0.0]
[1780202373504,56.29,74095.53,0.0,-1.0,0.0,0.0]
[1780202378538,56.29,74088.68,0.0,-1.0,0.0,0.0]
[1780202382567,56.29,74084.48,0.0,-1.0,0.0,0.0]
[1780202388609,56.29,74084.41,0.0,-1.0,0.0,0.0]
[1780202394651,56.29,74084.33,0.0,-1.0,0.0,0.0]
[1780202400693,56.29,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,56.29,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,56.29,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,56.29,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,56.29,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,56.29,74083.47,0.0,-1.0,0.0,0.0]
[1780202436948,56.29,74083.47,0.0,-1.0,0.0,0.0]
[1780202442990,56.29,74082.16,0.0,-1.0,0.0,0.0]
[1780202449032,56.29,74081.99,0.0,-1.0,0.0,0.0]
[1780202454067,56.29,74076.51,0.0,-1.0,0.0,0.0]
[1780202459102,56.29,74075.03,0.0,-1.0,0.0,0.0]
[1780202464137,56.29,74075.03,0.0,-1.0,0.0,0.0]
[1780202469567,56.29,74076.93,0.0,-1.0,0.0,0.0]
[1780202475214,56.29,74075.71,0.0,-1.0,0.0,0.0]
[1780202480512,56.29,74069.74,0.0,-1.0,0.0,0.0]
[1780202488305,56.29,74066.52,0.0,-1.0,0.0,0.0]
[1780202490620,56.29,74066.52,0.0,-1.0,0.0,0.0]
[1780202496361,56.29,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,56.29,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,56.29,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,56.29,74059.45,0.0,-1.0,0.0,0.0]
[1780202516504,56.29,74055.11,0.0,-1.0,0.0,0.0]
[1780202521538,56.29,74055.39,0.0,-1.0,0.0,0.0]
[1780202526573,56.29,74055.22,0.0,-1.0,0.0,0.0]
[1780202531608,56.29,74053.3,0.0,-1.0,0.0,0.0]
[1780202536643,56.29,74054.07,0.0,-1.0,0.0,0.0]
[1780202543692,56.29,74056.14,0.0,-1.0,0.0,0.0]
[1780202548727,56.29,74059.24,0.0,-1.0,0.0,0.0]
[1780202553764,56.29,74059.09,0.0,-1.0,0.0,0.0]
[1780202558799,56.29,74065.04,0.0,-1.0,0.0,0.0]
[1780202560813,56.29,74069.92,0.0,-1.0,0.0,0.0]
[1780202565851,56.29,74070.34,0.0,-1.0,0.0,0.0]
[1780202570885,56.29,74070.49,0.0,-1.0,0.0,0.0]
[1780202575921,56.29,74070.06,0.0,-1.0,0.0,0.0]
[1780202582970,56.29,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,56.29,74070.49,0.0,-1.0,0.0,0.0]
[1780202594049,56.29,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,56.29,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,56.29,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,56.29,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,56.29,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,56.29,74069.67,0.0,-1.0,0.0,0.0]
[1780202627280,56.29,74071.01,0.0,-1.0,0.0,0.0]
[1780202634329,56.29,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,56.29,74071.51,0.0,-1.0,0.0,0.0]
[1780202642293,56.29,74071.51,0.0,-1.0,0.0,0.0]
[1780202647471,56.29,74073.19,0.0,-1.0,0.0,0.0]
[1780202654469,56.29,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,56.29,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,56.29,74078.47,0.0,-1.0,0.0,0.0]
[1780202673602,56.29,74077.89,0.0,-1.0,0.0,0.0]
[1780202678637,56.29,74077.64,0.0,-1.0,0.0,0.0]
[1780202683672,56.29,74077.89,0.0,-1.0,0.0,0.0]
[1780202685104,56.29,74077.89,0.0,-1.0,0.0,0.0]
[1780202685142,56.29,74078.89,0.0,-1.0,0.0,0.0]
[1780202690721,56.29,74085.64,0.0,-1.0,0.0,0.0]
[1780202694749,56.29,74092.42,0.0,-1.0,0.0,0.0]
[1780202699784,56.29,74097.1,0.0,-1.0,0.0,0.0]
[1780202704899,56.29,74092.65,0.0,-1.0,0.0,0.0]
[1780202705554,56.29,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,56.29,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,56.29,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,56.29,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,56.29,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,56.29,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,56.29,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,56.29,74085.89,0.0,-1.0,0.0,0.0]
[1780202756179,56.29,74082.66,0.0,-1.0,0.0,0.0]
[1780202761218,56.29,74080.75,0.0,-1.0,0.0,0.0]
[1780202765245,56.29,74075.09,0.0,-1.0,0.0,0.0]
[1780202770280,56.29,74074.56,0.0,-1.0,0.0,0.0]
[1780202774084,56.29,74074.72,0.0,-1.0,0.0,0.0]
[1780202775009,56.29,74073.68,0.0,-1.0,0.0,0.0]
[1780202780350,56.29,74071.22,0.0,-1.0,0.0,0.0]
[1780202783371,56.29,74065.33,0.0,-1.0,0.0,0.0]
[1780202788406,56.29,74064.37,0.0,-1.0,0.0,0.0]
[1780202793442,56.29,74063.26,0.0,-1.0,0.0,0.0]
[1780202799484,56.29,74062.73,0.0,-1.0,0.0,0.0]
[1780202805527,56.29,74062.15,0.0,-1.0,0.0,0.0]
[1780202810562,56.29,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,56.29,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,56.29,74056.8,0.0,-1.0,0.0,0.0]
[1780202823893,56.29,74057.27,0.0,-1.0,0.0,0.0]
[1780202829237,56.29,74056.12,0.0,-1.0,0.0,0.0]
[1780202830702,56.29,74065.28,0.0,-1.0,0.0,0.0]
[1780202836744,56.29,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,56.29,74064.5,0.0,-1.0,0.0,0.0]
[1780202846814,56.29,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,56.29,74061.08,0.0,-1.0,0.0,0.0]
[1780202860918,56.29,74061.61,0.0,-1.0,0.0,0.0]
[1780202867967,56.29,74061.27,0.0,-1.0,0.0,0.0]
[1780202872076,56.29,74061.8,0.0,-1.0,0.0,0.0]
[1780202872084,56.29,74061.8,0.0,-1.0,0.0,0.0]
[1780202878038,56.29,74060.89,0.0,-1.0,0.0,0.0]
[1780202883073,56.29,74060.97,0.0,-1.0,0.0,0.0]
[1780202888108,56.29,74061.66,0.0,-1.0,0.0,0.0]
[1780202900192,56.29,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,56.29,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,56.29,74061.27,0.0,-1.0,0.0,0.0]
[1780202918753,56.29,74061.22,0.0,-1.0,0.0,0.0]
[1780202924940,56.29,74060.96,0.0,-1.0,0.0,0.0]
[1780202932415,56.29,74060.93,0.0,-1.0,0.0,0.0]
[1780202937451,56.29,74060.82,0.0,-1.0,0.0,0.0]
[1780202943493,56.29,74060.87,0.0,-1.0,0.0,0.0]
[1780202948528,56.29,74069.27,0.0,-1.0,0.0,0.0]
[1780202953562,56.29,74072.59,0.0,-1.0,0.0,0.0]
[1780202959034,56.29,74072.77,0.0,-1.0,0.0,0.0]
[1780202962626,56.29,74082.29,0.0,-1.0,0.0,0.0]
[1780202965138,56.29,74085.2,0.0,-1.0,0.0,0.0]
[1780202965198,56.29,74085.2,0.0,-1.0,0.0,0.0]
[1780202968668,56.29,74094.78,0.0,-1.0,0.0,0.0]
[1780202974709,56.29,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,56.29,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,56.29,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,56.29,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,56.29,74097.35,0.0,-1.0,0.0,0.0]
[1780203001899,56.29,74101.18,0.0,-1.0,0.0,0.0]
[1780203006934,56.29,74097.9,0.0,-1.0,0.0,0.0]
[1780203012976,56.29,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,56.29,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,56.29,74097.34,0.0,-1.0,0.0,0.0]
[1780203030346,56.29,74096.41,0.0,-1.0,0.0,0.0]
[1780203037145,56.29,74099.11,0.0,-1.0,0.0,0.0]
[1780203042180,56.29,74097.16,0.0,-1.0,0.0,0.0]
[1780203048222,56.29,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,56.29,74097.17,0.0,-1.0,0.0,0.0]
[1780203061897,56.29,74097.16,0.0,-1.0,0.0,0.0]
[1780203067355,56.29,74097.61,0.0,-1.0,0.0,0.0]
[1780203074405,56.29,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,56.29,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,56.29,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,56.29,74097.93,0.0,-1.0,0.0,0.0]
[1780203095552,56.29,74097.66,0.0,-1.0,0.0,0.0]
[1780203102602,56.29,74097.7,0.0,-1.0,0.0,0.0]
[1780203107637,56.29,74097.85,0.0,-1.0,0.0,0.0]
[1780203112672,56.29,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,56.29,74099.34,0.0,-1.0,0.0,0.0]
[1780203120498,56.29,74099.51,0.0,-1.0,0.0,0.0]
[1780203129792,56.29,74100.74,0.0,-1.0,0.0,0.0]
[1780203134826,56.29,74101.58,0.0,-1.0,0.0,0.0]
[1780203140868,56.29,74102.13,0.0,-1.0,0.0,0.0]
[1780203145903,56.29,74101.73,0.0,-1.0,0.0,0.0]
[1780203158995,56.29,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,56.29,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,56.29,74102.52,0.0,-1.0,0.0,0.0]
[1780203176124,56.29,74109.6,0.0,-1.0,0.0,0.0]
[1780203178284,56.29,74115.78,0.0,-1.0,0.0,0.0]
[1780203184180,56.29,74116.22,0.0,-1.0,0.0,0.0]
[1780203189215,56.29,74115.86,0.0,-1.0,0.0,0.0]
[1780203194250,56.29,74115.89,0.0,-1.0,0.0,0.0]
[1780203199285,56.29,74113.22,0.0,-1.0,0.0,0.0]
[1780203204320,56.29,74113.02,0.0,-1.0,0.0,0.0]
[1780203209355,56.29,74112.9,0.0,-1.0,0.0,0.0]
[1780203209756,56.29,74112.9,0.0,-1.0,0.0,0.0]
[1780203210248,56.29,74112.9,0.0,-1.0,0.0,0.0]
[1780203215397,56.29,74114.01,0.0,-1.0,0.0,0.0]
[1780203219425,56.29,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,56.29,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,56.29,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,56.29,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,56.29,74118.49,0.0,-1.0,0.0,0.0]
[1780203247629,56.29,74115.64,0.0,-1.0,0.0,0.0]
[1780203251657,56.29,74107.79,0.0,-1.0,0.0,0.0]
[1780203253672,56.29,74100.56,0.0,-1.0,0.0,0.0]
[1780203255686,56.29,74093.72,0.0,-1.0,0.0,0.0]
[1780203260721,56.29,74087.32,0.0,-1.0,0.0,0.0]
[1780203265756,56.29,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,56.29,74087.52,0.0,-1.0,0.0,0.0]
[1780203275826,56.29,74086.29,0.0,-1.0,0.0,0.0]
[1780203284889,56.29,74085.13,0.0,-1.0,0.0,0.0]
[1780203291937,56.29,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,56.29,74082.77,0.0,-1.0,0.0,0.0]
[1780203302010,56.29,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,56.29,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,56.29,74096.86,0.0,-1.0,0.0,0.0]
[1780203310067,56.29,74097.01,0.0,-1.0,0.0,0.0]
[1780203315102,56.29,74093.79,0.0,-1.0,0.0,0.0]
[1780203320137,56.29,74096.93,0.0,-1.0,0.0,0.0]
[1780203325172,56.29,74099.19,0.0,-1.0,0.0,0.0]
[1780203330207,56.29,74098.82,0.0,-1.0,0.0,0.0]
[1780203337256,56.29,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,56.29,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,56.29,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,56.29,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,56.29,74102.51,0.0,-1.0,0.0,0.0]
[1780203363916,56.29,74103.0,0.0,-1.0,0.0,0.0]
[1780203369480,56.29,74103.8,0.0,-1.0,0.0,0.0]
[1780203375522,56.29,74103.9,0.0,-1.0,0.0,0.0]
[1780203380558,56.29,74104.11,0.0,-1.0,0.0,0.0]
[1780203385593,56.29,74103.89,0.0,-1.0,0.0,0.0]
[1780203390628,56.29,74106.82,0.0,-1.0,0.0,0.0]
[1780203392855,56.29,74112.47,0.0,-1.0,0.0,0.0]
[1780203400698,56.29,74113.29,0.0,-1.0,0.0,0.0]
[1780203405733,56.29,74111.26,0.0,-1.0,0.0,0.0]
[1780203406477,56.29,74111.26,0.0,-1.0,0.0,0.0]
[1780203406536,56.29,74111.26,0.0,-1.0,0.0,0.0]
[1780203411775,56.29,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,56.29,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,56.29,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,56.29,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,56.29,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,56.29,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,56.29,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,56.29,74109.75,0.0,-1.0,0.0,0.0]
[1780203454069,56.29,74109.22,0.0,-1.0,0.0,0.0]
[1780203455212,56.29,74109.22,0.0,-1.0,0.0,0.0]
[1780203462126,56.29,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,56.29,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,56.29,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,56.29,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,56.29,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,56.29,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,56.29,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,56.29,74110.43,0.0,-1.0,0.0,0.0]
[1780203505163,56.29,74110.43,0.0,-1.0,0.0,0.0]
[1780203510464,56.29,74110.25,0.0,-1.0,0.0,0.0]
[1780203515499,56.29,74109.5,0.0,-1.0,0.0,0.0]
[1780203521541,56.29,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,56.29,74109.09,0.0,-1.0,0.0,0.0]
[1780203531612,56.29,74104.87,0.0,-1.0,0.0,0.0]
[1780203536647,56.29,74103.21,0.0,-1.0,0.0,0.0]
[1780203541682,56.29,74102.8,0.0,-1.0,0.0,0.0]
[1780203544577,56.29,74101.44,0.0,-1.0,0.0,0.0]
[1780203549738,56.29,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,56.29,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,56.29,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,56.29,74099.39,0.0,-1.0,0.0,0.0]
[1780203570886,56.29,74096.28,0.0,-1.0,0.0,0.0]
[1780203571894,56.29,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,56.29,74087.03,0.0,-1.0,0.0,0.0]
[1780203580957,56.29,74085.71,0.0,-1.0,0.0,0.0]
[1780203581707,56.29,74085.71,0.0,-1.0,0.0,0.0]
[1780203587000,56.29,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,56.29,74085.29,0.0,-1.0,0.0,0.0]
[1780203594397,56.29,74084.98,0.0,-1.0,0.0,0.0]
[1780203600093,56.29,74072.85,0.0,-1.0,0.0,0.0]
[1780203605128,56.29,74080.57,0.0,-1.0,0.0,0.0]
[1780203606469,56.29,74080.57,0.0,-1.0,0.0,0.0]
[1780203606511,56.29,74085.64,0.0,-1.0,0.0,0.0]
[1780203608525,56.29,74085.74,0.0,-1.0,0.0,0.0]
[1780203616212,56.29,74087.7,0.0,-1.0,0.0,0.0]
[1780203619406,56.29,74087.52,0.0,-1.0,0.0,0.0]
[1780203620508,56.29,74087.28,0.0,-1.0,0.0,0.0]
[1780203626282,56.29,74089.92,0.0,-1.0,0.0,0.0]
[1780203632324,56.29,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,56.29,74095.71,0.0,-1.0,0.0,0.0]
[1780203645415,56.29,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,56.29,74081.4,0.0,-1.0,0.0,0.0]
[1780203648436,56.29,74079.58,0.0,-1.0,0.0,0.0]
[1780203653471,56.29,74076.12,0.0,-1.0,0.0,0.0]
[1780203657568,56.29,74075.8,0.0,-1.0,0.0,0.0]
[1780203658123,56.29,74075.8,0.0,-1.0,0.0,0.0]
[1780203663541,56.29,74075.94,0.0,-1.0,0.0,0.0]
[1780203668576,56.29,74075.17,0.0,-1.0,0.0,0.0]
[1780203673611,56.29,74075.79,0.0,-1.0,0.0,0.0]
[1780203679653,56.29,74077.14,0.0,-1.0,0.0,0.0]
[1780203684688,56.29,74076.33,0.0,-1.0,0.0,0.0]
[1780203689723,56.29,74076.42,0.0,-1.0,0.0,0.0]
[1780203695765,56.29,74076.09,0.0,-1.0,0.0,0.0]
[1780203701807,56.29,74076.9,0.0,-1.0,0.0,0.0]
[1780203707849,56.29,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,56.29,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,56.29,74077.78,0.0,-1.0,0.0,0.0]
[1780203722954,56.29,74079.68,0.0,-1.0,0.0,0.0]
[1780203727989,56.29,74078.52,0.0,-1.0,0.0,0.0]
[1780203733024,56.29,74078.66,0.0,-1.0,0.0,0.0]
[1780203736311,56.29,74080.82,0.0,-1.0,0.0,0.0]
[1780203742087,56.29,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,56.29,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,56.29,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,56.29,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,56.29,74084.42,0.0,-1.0,0.0,0.0]
[1780203776328,56.29,74082.12,0.0,-1.0,0.0,0.0]
[1780203781363,56.29,74083.45,0.0,-1.0,0.0,0.0]
[1780203787405,56.29,74083.45,0.0,-1.0,0.0,0.0]
[1780203790426,56.29,74075.65,0.0,-1.0,0.0,0.0]
[1780203794454,56.29,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,56.29,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,56.29,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,56.29,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,56.29,74064.37,0.0,-1.0,0.0,0.0]
[1780203819629,56.29,74063.58,0.0,-1.0,0.0,0.0]
[1780203826678,56.29,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,56.29,74063.85,0.0,-1.0,0.0,0.0]
[1780203836748,56.29,74062.62,0.0,-1.0,0.0,0.0]
[1780203841783,56.29,74061.17,0.0,-1.0,0.0,0.0]
[1780203846818,56.29,74060.57,0.0,-1.0,0.0,0.0]
[1780203852860,56.29,74059.6,0.0,-1.0,0.0,0.0]
[1780203853950,56.29,74059.6,0.0,-1.0,0.0,0.0]
[1780203859227,56.29,74061.44,0.0,-1.0,0.0,0.0]
[1780203862929,56.29,74075.1,0.0,-1.0,0.0,0.0]
[1780203865953,56.29,74077.29,0.0,-1.0,0.0,0.0]
[1780203870988,56.29,74078.95,0.0,-1.0,0.0,0.0]
[1780203876023,56.29,74081.61,0.0,-1.0,0.0,0.0]
[1780203881058,56.29,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,56.29,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,56.29,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,56.29,74081.33,0.0,-1.0,0.0,0.0]
[1780203899266,56.29,74079.96,0.0,-1.0,0.0,0.0]
[1780203899366,56.29,74079.96,0.0,-1.0,0.0,0.0]
[1780203905228,56.29,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,56.29,74077.95,0.0,-1.0,0.0,0.0]
[1780203915300,56.29,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,56.29,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,56.29,74080.03,0.0,-1.0,0.0,0.0]
[1780203932419,56.29,74081.61,0.0,-1.0,0.0,0.0]
[1780203937454,56.29,74082.31,0.0,-1.0,0.0,0.0]
[1780203942489,56.29,74083.52,0.0,-1.0,0.0,0.0]
[1780203947524,56.29,74084.13,0.0,-1.0,0.0,0.0]
[1780203955580,56.29,74083.24,0.0,-1.0,0.0,0.0]
[1780203960615,56.29,74090.33,0.0,-1.0,0.0,0.0]
[1780203965650,56.29,74092.21,0.0,-1.0,0.0,0.0]
[1780203970685,56.29,74098.59,0.0,-1.0,0.0,0.0]
[1780203971644,56.29,74098.59,0.0,-1.0,0.0,0.0]
[1780203976729,56.29,74102.66,0.0,-1.0,0.0,0.0]
[1780203981764,56.29,74104.08,0.0,-1.0,0.0,0.0]
[1780203986799,56.29,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,56.29,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,56.29,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,56.29,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,56.29,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,56.29,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,56.29,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,56.29,74099.4,0.0,-1.0,0.0,0.0]
[1780204031116,56.29,74093.49,0.0,-1.0,0.0,0.0]
[1780204036151,56.29,74094.18,0.0,-1.0,0.0,0.0]
[1780204041186,56.29,74095.82,0.0,-1.0,0.0,0.0]
[1780204047228,56.29,74096.45,0.0,-1.0,0.0,0.0]
[1780204052266,56.29,74096.12,0.0,-1.0,0.0,0.0]
[1780204057301,56.29,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,56.29,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,56.29,74096.58,0.0,-1.0,0.0,0.0]
[1780204076442,56.29,74096.26,0.0,-1.0,0.0,0.0]
[1780204084498,56.29,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,56.29,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,56.29,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,56.29,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,56.29,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,56.29,74098.38,0.0,-1.0,0.0,0.0]
[1780204120750,56.29,74097.19,0.0,-1.0,0.0,0.0]
[1780204125785,56.29,74094.96,0.0,-1.0,0.0,0.0]
[1780204133842,56.29,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,56.29,74095.95,0.0,-1.0,0.0,0.0]
[1780204143912,56.29,74086.79,0.0,-1.0,0.0,0.0]
[1780204148946,56.29,74087.68,0.0,-1.0,0.0,0.0]
[1780204153982,56.29,74087.4,0.0,-1.0,0.0,0.0]
[1780204159017,56.29,74087.97,0.0,-1.0,0.0,0.0]
[1780204164056,56.29,74089.54,0.0,-1.0,0.0,0.0]
[1780204170097,56.29,74089.74,0.0,-1.0,0.0,0.0]
[1780204177147,56.29,74089.97,0.0,-1.0,0.0,0.0]
[1780204182182,56.29,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,56.29,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,56.29,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,56.29,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,56.29,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,56.29,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,56.29,74092.03,0.0,-1.0,0.0,0.0]
[1780204227500,56.29,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,56.29,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,56.29,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,56.29,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,56.29,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,56.29,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,56.29,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,56.29,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,56.29,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,56.29,74092.32,0.0,-1.0,0.0,0.0]
[1780204294973,56.29,74092.02,0.0,-1.0,0.0,0.0]
[1780204303036,56.29,74092.02,0.0,-1.0,0.0,0.0]
[1780204306057,56.29,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,56.29,74100.44,0.0,-1.0,0.0,0.0]
[1780204316126,56.29,74101.14,0.0,-1.0,0.0,0.0]
[1780204321162,56.29,74100.49,0.0,-1.0,0.0,0.0]
[1780204326197,56.29,74101.19,0.0,-1.0,0.0,0.0]
[1780204332239,56.29,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,56.29,74101.72,0.0,-1.0,0.0,0.0]
[1780204345522,56.29,74101.7,0.0,-1.0,0.0,0.0]
[1780204352381,56.29,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,56.29,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,56.29,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,56.29,74102.72,0.0,-1.0,0.0,0.0]
[1780204377560,56.29,74105.05,0.0,-1.0,0.0,0.0]
[1780204382595,56.29,74105.86,0.0,-1.0,0.0,0.0]
[1780204387630,56.29,74100.4,0.0,-1.0,0.0,0.0]
[1780204391658,56.29,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,56.29,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,56.29,74089.39,0.0,-1.0,0.0,0.0]
[1780204399714,56.29,74088.27,0.0,-1.0,0.0,0.0]
[1780204404749,56.29,74086.78,0.0,-1.0,0.0,0.0]
[1780204409784,56.29,74086.36,0.0,-1.0,0.0,0.0]
[1780204414819,56.29,74086.51,0.0,-1.0,0.0,0.0]
[1780204419855,56.29,74083.94,0.0,-1.0,0.0,0.0]
[1780204424890,56.29,74082.04,0.0,-1.0,0.0,0.0]
[1780204429925,56.29,74080.85,0.0,-1.0,0.0,0.0]
[1780204434960,56.29,74079.77,0.0,-1.0,0.0,0.0]
[1780204440775,56.29,74079.36,0.0,-1.0,0.0,0.0]
[1780204446037,56.29,74076.4,0.0,-1.0,0.0,0.0]
[1780204452079,56.29,74075.96,0.0,-1.0,0.0,0.0]
[1780204457114,56.29,74077.33,0.0,-1.0,0.0,0.0]
[1780204462555,56.29,74077.33,0.0,-1.0,0.0,0.0]
[1780204469197,56.29,74076.03,0.0,-1.0,0.0,0.0]
[1780204474233,56.29,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,56.29,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,56.29,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,56.29,74074.89,0.0,-1.0,0.0,0.0]
[1780204505449,56.29,74072.04,0.0,-1.0,0.0,0.0]
[1780204512499,56.29,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,56.29,74073.62,0.0,-1.0,0.0,0.0]
[1780204523581,56.29,74075.55,0.0,-1.0,0.0,0.0]
[1780204528616,56.29,74076.54,0.0,-1.0,0.0,0.0]
[1780204533651,56.29,74077.07,0.0,-1.0,0.0,0.0]
[1780204539694,56.29,74076.35,0.0,-1.0,0.0,0.0]
[1780204552787,56.29,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,56.29,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,56.29,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,56.29,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,56.29,74077.49,0.0,-1.0,0.0,0.0]
[1780204585771,56.29,74077.69,0.0,-1.0,0.0,0.0]
[1780204595082,56.29,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,56.29,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,56.29,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,56.29,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,56.29,74077.39,0.0,-1.0,0.0,0.0]
[1780204630523,56.29,74077.39,0.0,-1.0,0.0,0.0]
[1780204633349,56.29,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,56.29,74086.94,0.0,-1.0,0.0,0.0]
[1780204635445,56.29,74086.94,0.0,-1.0,0.0,0.0]
[1780204641406,56.29,74086.44,0.0,-1.0,0.0,0.0]
[1780204645434,56.29,74079.21,0.0,-1.0,0.0,0.0]
[1780204648454,56.29,74079.57,0.0,-1.0,0.0,0.0]
[1780204650469,56.29,74079.28,0.0,-1.0,0.0,0.0]
[1780204657518,56.29,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,56.29,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,56.29,74078.4,0.0,-1.0,0.0,0.0]
[1780204673089,56.29,74077.16,0.0,-1.0,0.0,0.0]
[1780204673258,56.29,74076.76,0.0,-1.0,0.0,0.0]
[1780204673351,56.29,74076.76,0.0,-1.0,0.0,0.0]
[1780204678666,56.29,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,56.29,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,56.29,74073.98,0.0,-1.0,0.0,0.0]
[1780204693771,56.29,74074.84,0.0,-1.0,0.0,0.0]
[1780204699814,56.29,74074.4,0.0,-1.0,0.0,0.0]
[1780204703842,56.29,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,56.29,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,56.29,74085.15,0.0,-1.0,0.0,0.0]
[1780204716934,56.29,74093.16,0.0,-1.0,0.0,0.0]
[1780204718948,56.29,74090.28,0.0,-1.0,0.0,0.0]
[1780204724990,56.29,74088.59,0.0,-1.0,0.0,0.0]
[1780204732041,56.29,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,56.29,74088.26,0.0,-1.0,0.0,0.0]
[1780204742111,56.29,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,56.29,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,56.29,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,56.29,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,56.29,74078.58,0.0,-1.0,0.0,0.0]
[1780204759936,56.29,74077.99,0.0,-1.0,0.0,0.0]
[1780204765272,56.29,74072.07,0.0,-1.0,0.0,0.0]
[1780204770307,56.29,74070.82,0.0,-1.0,0.0,0.0]
[1780204775343,56.29,74071.01,0.0,-1.0,0.0,0.0]
[1780204780378,56.29,74071.16,0.0,-1.0,0.0,0.0]
[1780204790448,56.29,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,56.29,74071.18,0.0,-1.0,0.0,0.0]
[1780204800518,56.29,74072.29,0.0,-1.0,0.0,0.0]
[1780204805553,56.29,74071.96,0.0,-1.0,0.0,0.0]
[1780204810591,56.29,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,56.29,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,56.29,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,56.29,74072.09,0.0,-1.0,0.0,0.0]
[1780204835766,56.29,74072.09,0.0,-1.0,0.0,0.0]
[1780204840801,56.29,74072.33,0.0,-1.0,0.0,0.0]
[1780204845836,56.29,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,56.29,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,56.29,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,56.29,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,56.29,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,56.29,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,56.29,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,56.29,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,56.29,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,56.29,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,56.29,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,56.29,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,56.29,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,56.29,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,56.29,74075.49,0.0,-1.0,0.0,0.0]
[1780204926404,56.29,74076.66,0.0,-1.0,0.0,0.0]
[1780204933453,56.29,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,56.29,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,56.29,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,56.29,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,56.29,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,56.29,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,56.29,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,56.29,74076.87,0.0,-1.0,0.0,0.0]
[1780204978770,56.29,74077.5,0.0,-1.0,0.0,0.0]
[1780204987833,56.29,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,56.29,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,56.29,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,56.29,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,56.29,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,56.29,74077.21,0.0,-1.0,0.0,0.0]
[1780205024109,56.29,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,56.29,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,56.29,74077.27,0.0,-1.0,0.0,0.0]
[1780205047221,56.29,74076.72,0.0,-1.0,0.0,0.0]
[1780205054320,56.29,74077.37,0.0,-1.0,0.0,0.0]
[1780205059354,56.29,74076.35,0.0,-1.0,0.0,0.0]
[1780205064392,56.29,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,56.29,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,56.29,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,56.29,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,56.29,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,56.29,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,56.29,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,56.29,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,56.29,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,56.29,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,56.29,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,56.29,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,56.29,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,56.29,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,56.29,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,56.29,74064.36,0.0,-1.0,0.0,0.0]
[1780205163084,56.29,74062.64,0.0,-1.0,0.0,0.0]
[1780205168119,56.29,74057.47,0.0,-1.0,0.0,0.0]
[1780205173154,56.29,74056.22,0.0,-1.0,0.0,0.0]
[1780205178189,56.29,74057.07,0.0,-1.0,0.0,0.0]
[1780205183224,56.29,74056.91,0.0,-1.0,0.0,0.0]
[1780205188267,56.29,74054.04,0.0,-1.0,0.0,0.0]
[1780205192971,56.29,74053.49,0.0,-1.0,0.0,0.0]
[1780205196475,56.29,74051.84,0.0,-1.0,0.0,0.0]
[1780205202365,56.29,74044.13,0.0,-1.0,0.0,0.0]
[1780205207400,56.29,74039.01,0.0,-1.0,0.0,0.0]
[1780205212436,56.29,74033.82,0.0,-1.0,0.0,0.0]
[1780205217471,56.29,74028.86,0.0,-1.0,0.0,0.0]
[1780205222506,56.29,74034.21,0.0,-1.0,0.0,0.0]
[1780205229392,56.29,74034.39,0.0,-1.0,0.0,0.0]
[1780205234590,56.29,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,56.29,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,56.29,74036.73,0.0,-1.0,0.0,0.0]
[1780205246940,56.29,74037.76,0.0,-1.0,0.0,0.0]
[1780205252717,56.29,74038.53,0.0,-1.0,0.0,0.0]
[1780205260773,56.29,74040.06,0.0,-1.0,0.0,0.0]
[1780205265813,56.29,74045.17,0.0,-1.0,0.0,0.0]
[1780205272866,56.29,74043.91,0.0,-1.0,0.0,0.0]
[1780205277897,56.29,74043.43,0.0,-1.0,0.0,0.0]
[1780205283939,56.29,74042.54,0.0,-1.0,0.0,0.0]
[1780205290988,56.29,74042.28,0.0,-1.0,0.0,0.0]
[1780205296023,56.29,74045.18,0.0,-1.0,0.0,0.0]
[1780205302065,56.29,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,56.29,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,56.29,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,56.29,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,56.29,74049.38,0.0,-1.0,0.0,0.0]
[1780205333046,56.29,74046.89,0.0,-1.0,0.0,0.0]
[1780205336261,56.29,74048.17,0.0,-1.0,0.0,0.0]
[1780205343354,56.29,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,56.29,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,56.29,74057.88,0.0,-1.0,0.0,0.0]
[1780205354431,56.29,74061.24,0.0,-1.0,0.0,0.0]
[1780205359466,56.29,74063.62,0.0,-1.0,0.0,0.0]
[1780205364501,56.29,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,56.29,74062.98,0.0,-1.0,0.0,0.0]
[1780205376585,56.29,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,56.29,74071.55,0.0,-1.0,0.0,0.0]
[1780205383634,56.29,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,56.29,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,56.29,74078.36,0.0,-1.0,0.0,0.0]
[1780205398739,56.29,74070.5,0.0,-1.0,0.0,0.0]
[1780205401760,56.29,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,56.29,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,56.29,74066.05,0.0,-1.0,0.0,0.0]
[1780205416562,56.29,74068.29,0.0,-1.0,0.0,0.0]
[1780205417452,56.29,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,56.29,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,56.29,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,56.29,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,56.29,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,56.29,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,56.29,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,56.29,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,56.29,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,56.29,74079.61,0.0,-1.0,0.0,0.0]
[1780205461262,56.29,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,56.29,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,56.29,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,56.29,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,56.29,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,56.29,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,56.29,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,56.29,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,56.29,74073.78,0.0,-1.0,0.0,0.0]
[1780205519580,56.29,74075.1,0.0,-1.0,0.0,0.0]
[1780205524615,56.29,74077.31,0.0,-1.0,0.0,0.0]
[1780205529649,56.29,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,56.29,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,56.29,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,56.29,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,56.29,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,56.29,74057.38,0.0,-1.0,0.0,0.0]
[1780205558853,56.29,74054.55,0.0,-1.0,0.0,0.0]
[1780205560071,56.29,74054.55,0.0,-1.0,0.0,0.0]
[1780205560661,56.29,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,56.29,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,56.29,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,56.29,74047.66,0.0,-1.0,0.0,0.0]
[1780205576928,56.29,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,56.29,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,56.29,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,56.29,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,56.29,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,56.29,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,56.29,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,56.29,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,56.29,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,56.29,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,56.29,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,56.29,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,56.29,74033.73,0.0,-1.0,0.0,0.0]
[1780205643063,56.29,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,56.29,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,56.29,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,56.29,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,56.29,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,56.29,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,56.29,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,56.29,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,56.29,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,56.29,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,56.29,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,56.29,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,56.29,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,56.29,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,56.29,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,56.29,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,56.29,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,56.29,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,56.29,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,56.29,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,56.29,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,56.29,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,56.29,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,56.29,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,56.29,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,56.29,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,56.29,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,56.29,74073.73,0.0,-1.0,0.0,0.0]
[1780205777279,56.29,74073.77,0.0,-1.0,0.0,0.0]
[1780205778738,56.29,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,56.29,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,56.29,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,56.29,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,56.29,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,56.29,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,56.29,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,56.29,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,56.29,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,56.29,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,56.29,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,56.29,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,56.29,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,56.29,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,56.29,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,56.29,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,56.29,74044.67,0.0,-1.0,0.0,0.0]
[1780205864707,56.29,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,56.29,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,56.29,74035.98,0.0,-1.0,0.0,0.0]
[1780205880097,56.29,74034.86,0.0,-1.0,0.0,0.0]
[1780205885133,56.29,74033.11,0.0,-1.0,0.0,0.0]
[1780205885882,56.29,74033.11,0.0,-1.0,0.0,0.0]
[1780205887130,56.29,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,56.29,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,56.29,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,56.29,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,56.29,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,56.29,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,56.29,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,56.29,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,56.29,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,56.29,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,56.29,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,56.29,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,56.29,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,56.29,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,56.29,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,56.29,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,56.29,74015.2,0.0,-1.0,0.0,0.0]
[1780205981242,56.29,74015.53,0.0,-1.0,0.0,0.0]
[1780205984453,56.29,74015.58,0.0,-1.0,0.0,0.0]
[1780205991190,56.29,74016.36,0.0,-1.0,0.0,0.0]
[1780205991577,56.29,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,56.29,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,56.29,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,56.29,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,56.29,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,56.29,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,56.29,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,56.29,74014.62,0.0,-1.0,0.0,0.0]
[1780206035793,56.29,74014.62,0.0,-1.0,0.0,0.0]
[1780206035925,56.29,74014.62,0.0,-1.0,0.0,0.0]
[1780206041223,56.29,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,56.29,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,56.29,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,56.29,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,56.29,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,56.29,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,56.29,74015.83,0.0,-1.0,0.0,0.0]
[1780206084650,56.29,74015.83,0.0,-1.0,0.0,0.0]
[1780206091473,56.29,74015.34,0.0,-1.0,0.0,0.0]
[1780206098025,56.29,74015.29,0.0,-1.0,0.0,0.0]
[1780206103664,56.29,74015.32,0.0,-1.0,0.0,0.0]
[1780206108699,56.29,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,56.29,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,56.29,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,56.29,74014.15,0.0,-1.0,0.0,0.0]
[1780206135793,56.29,74013.51,0.0,-1.0,0.0,0.0]
[1780206135881,56.29,74013.51,0.0,-1.0,0.0,0.0]
[1780206140925,56.29,74012.2,0.0,-1.0,0.0,0.0]
[1780206142939,56.29,74006.2,0.0,-1.0,0.0,0.0]
[1780206148980,56.29,74000.08,0.0,-1.0,0.0,0.0]
[1780206154016,56.29,73996.53,0.0,-1.0,0.0,0.0]
[1780206159051,56.29,73994.83,0.0,-1.0,0.0,0.0]
[1780206160087,56.29,73994.83,0.0,-1.0,0.0,0.0]
[1780206166100,56.29,73991.21,0.0,-1.0,0.0,0.0]
[1780206171135,56.29,73986.59,0.0,-1.0,0.0,0.0]
[1780206176170,56.29,73985.76,0.0,-1.0,0.0,0.0]
[1780206182213,56.29,73984.78,0.0,-1.0,0.0,0.0]
[1780206185442,56.29,73983.35,0.0,-1.0,0.0,0.0]
[1780206188186,56.29,73983.55,0.0,-1.0,0.0,0.0]
[1780206188366,56.29,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,56.29,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,56.29,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,56.29,73997.04,0.0,-1.0,0.0,0.0]
[1780206197414,56.29,73995.6,0.0,-1.0,0.0,0.0]
[1780206203359,56.29,73991.41,0.0,-1.0,0.0,0.0]
[1780206208394,56.29,73989.51,0.0,-1.0,0.0,0.0]
[1780206213429,56.29,73984.68,0.0,-1.0,0.0,0.0]
[1780206219472,56.29,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,56.29,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,56.29,73983.69,0.0,-1.0,0.0,0.0]
[1780206232583,56.29,73983.69,0.0,-1.0,0.0,0.0]
[1780206232592,56.29,73983.69,0.0,-1.0,0.0,0.0]
[1780206238605,56.29,73987.28,0.0,-1.0,0.0,0.0]
[1780206243640,56.29,73991.33,0.0,-1.0,0.0,0.0]
[1780206248675,56.29,73991.05,0.0,-1.0,0.0,0.0]
[1780206253710,56.29,73996.78,0.0,-1.0,0.0,0.0]
[1780206258745,56.29,73997.7,0.0,-1.0,0.0,0.0]
[1780206263780,56.29,73997.73,0.0,-1.0,0.0,0.0]
[1780206272844,56.29,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,56.29,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,56.29,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,56.29,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,56.29,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,56.29,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,56.29,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,56.29,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,56.29,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,56.29,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,56.29,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,56.29,73995.57,0.0,-1.0,0.0,0.0]
[1780206330261,56.29,73993.64,0.0,-1.0,0.0,0.0]
[1780206335297,56.29,73993.34,0.0,-1.0,0.0,0.0]
[1780206340332,56.29,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,56.29,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,56.29,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,56.29,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,56.29,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,56.29,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,56.29,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,56.29,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,56.29,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,56.29,73980.58,0.0,-1.0,0.0,0.0]
[1780206392697,56.29,73982.01,0.0,-1.0,0.0,0.0]
[1780206399746,56.29,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,56.29,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,56.29,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,56.29,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,56.29,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,56.29,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,56.29,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,56.29,73977.68,0.0,-1.0,0.0,0.0]
[1780206448377,56.29,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,56.29,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,56.29,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,56.29,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,56.29,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,56.29,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,56.29,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,56.29,73978.7,0.0,-1.0,0.0,0.0]
[1780206490196,56.29,73979.1,0.0,-1.0,0.0,0.0]
[1780206499439,56.29,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,56.29,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,56.29,73977.3,0.0,-1.0,0.0,0.0]
[1780206511549,56.29,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,56.29,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,56.29,73978.41,0.0,-1.0,0.0,0.0]
[1780206531471,56.29,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,56.29,73978.46,0.0,-1.0,0.0,0.0]
[1780206544577,56.29,73979.09,0.0,-1.0,0.0,0.0]
[1780206544719,56.29,73979.09,0.0,-1.0,0.0,0.0]
[1780206545799,56.29,73978.52,0.0,-1.0,0.0,0.0]
[1780206545970,56.29,73978.52,0.0,-1.0,0.0,0.0]
[1780206557332,56.29,73978.5,0.0,-1.0,0.0,0.0]
[1780206562883,56.29,73981.64,0.0,-1.0,0.0,0.0]
[1780206565471,56.29,73979.44,0.0,-1.0,0.0,0.0]
[1780206566145,56.29,73979.4,0.0,-1.0,0.0,0.0]
[1780206566741,56.29,73979.4,0.0,-1.0,0.0,0.0]
[1780206571271,56.29,73986.03,0.0,-1.0,0.0,0.0]
[1780206572544,56.29,73987.99,0.0,-1.0,0.0,0.0]
[1780206576243,56.29,73989.22,0.0,-1.0,0.0,0.0]
[1780206576249,56.29,73989.22,0.0,-1.0,0.0,0.0]
[1780206577536,56.29,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,56.29,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,56.29,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,56.29,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,56.29,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,56.29,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,56.29,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,56.29,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,56.29,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,56.29,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,56.29,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,56.29,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,56.29,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,56.29,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,56.29,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,56.29,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,56.29,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,56.29,73995.96,0.0,-1.0,0.0,0.0]
[1780206663592,56.29,73998.81,0.0,-1.0,0.0,0.0]
[1780206668627,56.29,73998.97,0.0,-1.0,0.0,0.0]
[1780206676683,56.29,73999.34,0.0,-1.0,0.0,0.0]
[1780206681944,56.29,73999.49,0.0,-1.0,0.0,0.0]
[1780206687763,56.29,74000.56,0.0,-1.0,0.0,0.0]
[1780206693805,56.29,74000.44,0.0,-1.0,0.0,0.0]
[1780206698841,56.29,73998.36,0.0,-1.0,0.0,0.0]
[1780206703875,56.29,73997.14,0.0,-1.0,0.0,0.0]
[1780206708910,56.29,73988.32,0.0,-1.0,0.0,0.0]
[1780206710924,56.29,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,56.29,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,56.29,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,56.29,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,56.29,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,56.29,73982.42,0.0,-1.0,0.0,0.0]
[1780206740132,56.29,73975.58,0.0,-1.0,0.0,0.0]
[1780206743153,56.29,73974.39,0.0,-1.0,0.0,0.0]
[1780206749195,56.29,73970.73,0.0,-1.0,0.0,0.0]
[1780206756244,56.29,73971.38,0.0,-1.0,0.0,0.0]
[1780206762286,56.29,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,56.29,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,56.29,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,56.29,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,56.29,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,56.29,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,56.29,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,56.29,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,56.29,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,56.29,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,56.29,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,56.29,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,56.29,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,56.29,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,56.29,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,56.29,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,56.29,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,56.29,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,56.29,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,56.29,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,56.29,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,56.29,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,56.29,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,56.29,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,56.29,73963.27,0.0,-1.0,0.0,0.0]
[1780206911198,56.29,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,56.29,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,56.29,73961.42,0.0,-1.0,0.0,0.0]
[1780206921398,56.29,73954.11,0.0,-1.0,0.0,0.0]
[1780206924419,56.29,73952.9,0.0,-1.0,0.0,0.0]
[1780206929454,56.29,73955.53,0.0,-1.0,0.0,0.0]
[1780206935496,56.29,73955.34,0.0,-1.0,0.0,0.0]
[1780206941480,56.29,73954.06,0.0,-1.0,0.0,0.0]
[1780206950602,56.29,73956.86,0.0,-1.0,0.0,0.0]
[1780206956644,56.29,73960.51,0.0,-1.0,0.0,0.0]
[1780206961679,56.29,73961.71,0.0,-1.0,0.0,0.0]
[1780206974770,56.29,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,56.29,73962.41,0.0,-1.0,0.0,0.0]
[1780206988873,56.29,73963.22,0.0,-1.0,0.0,0.0]
[1780206995917,56.29,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,56.29,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,56.29,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,56.29,73963.13,0.0,-1.0,0.0,0.0]
[1780207032046,56.29,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,56.29,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,56.29,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,56.29,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,56.29,73963.9,0.0,-1.0,0.0,0.0]
[1780207079539,56.29,73968.65,0.0,-1.0,0.0,0.0]
[1780207086588,56.29,73968.05,0.0,-1.0,0.0,0.0]
[1780207091623,56.29,73968.54,0.0,-1.0,0.0,0.0]
[1780207099679,56.29,73970.35,0.0,-1.0,0.0,0.0]
[1780207101475,56.29,73970.35,0.0,-1.0,0.0,0.0]
[1780207106729,56.29,73971.78,0.0,-1.0,0.0,0.0]
[1780207111764,56.29,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,56.29,73974.66,0.0,-1.0,0.0,0.0]
[1780207121834,56.29,73970.44,0.0,-1.0,0.0,0.0]
[1780207126869,56.29,73971.08,0.0,-1.0,0.0,0.0]
[1780207136939,56.29,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,56.29,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,56.29,73970.04,0.0,-1.0,0.0,0.0]
[1780207159095,56.29,73968.52,0.0,-1.0,0.0,0.0]
[1780207164130,56.29,73968.39,0.0,-1.0,0.0,0.0]
[1780207169165,56.29,73968.37,0.0,-1.0,0.0,0.0]
[1780207174200,56.29,73967.26,0.0,-1.0,0.0,0.0]
[1780207180242,56.29,73966.66,0.0,-1.0,0.0,0.0]
[1780207185277,56.29,73968.46,0.0,-1.0,0.0,0.0]
[1780207193474,56.29,73968.5,0.0,-1.0,0.0,0.0]
[1780207198368,56.29,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,56.29,73956.53,0.0,-1.0,0.0,0.0]
[1780207204411,56.29,73958.71,0.0,-1.0,0.0,0.0]
[1780207209446,56.29,73956.2,0.0,-1.0,0.0,0.0]
[1780207214485,56.29,73956.19,0.0,-1.0,0.0,0.0]
[1780207219520,56.29,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,56.29,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,56.29,73955.35,0.0,-1.0,0.0,0.0]
[1780207234625,56.29,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,56.29,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,56.29,73956.96,0.0,-1.0,0.0,0.0]
[1780207258793,56.29,73953.74,0.0,-1.0,0.0,0.0]
[1780207263835,56.29,73949.56,0.0,-1.0,0.0,0.0]
[1780207268863,56.29,73948.84,0.0,-1.0,0.0,0.0]
[1780207275914,56.29,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,56.29,73946.61,0.0,-1.0,0.0,0.0]
[1780207285984,56.29,73945.75,0.0,-1.0,0.0,0.0]
[1780207291020,56.29,73945.79,0.0,-1.0,0.0,0.0]
[1780207296055,56.29,73941.68,0.0,-1.0,0.0,0.0]
[1780207301090,56.29,73940.89,0.0,-1.0,0.0,0.0]
[1780207303104,56.29,73930.39,0.0,-1.0,0.0,0.0]
[1780207305475,56.29,73929.91,0.0,-1.0,0.0,0.0]
[1780207307469,56.29,73929.78,0.0,-1.0,0.0,0.0]
[1780207313174,56.29,73926.21,0.0,-1.0,0.0,0.0]
[1780207318209,56.29,73925.3,0.0,-1.0,0.0,0.0]
[1780207322237,56.29,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,56.29,73922.3,0.0,-1.0,0.0,0.0]
[1780207324251,56.29,73922.59,0.0,-1.0,0.0,0.0]
[1780207332308,56.29,73922.02,0.0,-1.0,0.0,0.0]
[1780207337343,56.29,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,56.29,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,56.29,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,56.29,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,56.29,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,56.29,73915.6,0.0,-1.0,0.0,0.0]
[1780207370574,56.29,73912.89,0.0,-1.0,0.0,0.0]
[1780207375610,56.29,73910.5,0.0,-1.0,0.0,0.0]
[1780207380645,56.29,73913.05,0.0,-1.0,0.0,0.0]
[1780207385680,56.29,73912.53,0.0,-1.0,0.0,0.0]
[1780207391725,56.29,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,56.29,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,56.29,73916.28,0.0,-1.0,0.0,0.0]
[1780207406857,56.29,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,56.29,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,56.29,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,56.29,73913.78,0.0,-1.0,0.0,0.0]
[1780207435054,56.29,73912.83,0.0,-1.0,0.0,0.0]
[1780207440089,56.29,73911.63,0.0,-1.0,0.0,0.0]
[1780207445124,56.29,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,56.29,73907.52,0.0,-1.0,0.0,0.0]
[1780207454187,56.29,73902.22,0.0,-1.0,0.0,0.0]
[1780207459473,56.29,73898.4,0.0,-1.0,0.0,0.0]
[1780207463470,56.29,73896.38,0.0,-1.0,0.0,0.0]
[1780207469298,56.29,73900.86,0.0,-1.0,0.0,0.0]
[1780207471475,56.29,73900.86,0.0,-1.0,0.0,0.0]
[1780207479368,56.29,73902.31,0.0,-1.0,0.0,0.0]
[1780207485411,56.29,73902.33,0.0,-1.0,0.0,0.0]
[1780207490445,56.29,73906.51,0.0,-1.0,0.0,0.0]
[1780207495480,56.29,73904.26,0.0,-1.0,0.0,0.0]
[1780207500924,56.29,73903.27,0.0,-1.0,0.0,0.0]
[1780207501473,56.29,73902.34,0.0,-1.0,0.0,0.0]
[1780207508571,56.29,73897.58,0.0,-1.0,0.0,0.0]
[1780207513606,56.29,73895.93,0.0,-1.0,0.0,0.0]
[1780207520655,56.29,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,56.29,73896.36,0.0,-1.0,0.0,0.0]
[1780207532739,56.29,73896.48,0.0,-1.0,0.0,0.0]
[1780207537780,56.29,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,56.29,73895.56,0.0,-1.0,0.0,0.0]
[1780207547850,56.29,73894.4,0.0,-1.0,0.0,0.0]
[1780207552885,56.29,73892.44,0.0,-1.0,0.0,0.0]
[1780207560941,56.29,73892.55,0.0,-1.0,0.0,0.0]
[1780207565978,56.29,73892.64,0.0,-1.0,0.0,0.0]
[1780207571014,56.29,73891.17,0.0,-1.0,0.0,0.0]
[1780207576050,56.29,73890.25,0.0,-1.0,0.0,0.0]
[1780207581085,56.29,73889.75,0.0,-1.0,0.0,0.0]
[1780207588134,56.29,73889.53,0.0,-1.0,0.0,0.0]
[1780207593169,56.29,73893.27,0.0,-1.0,0.0,0.0]
[1780207598204,56.29,73892.52,0.0,-1.0,0.0,0.0]
[1780207603239,56.29,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,56.29,73896.26,0.0,-1.0,0.0,0.0]
[1780207613309,56.29,73898.45,0.0,-1.0,0.0,0.0]
[1780207618344,56.29,73899.0,0.0,-1.0,0.0,0.0]
[1780207621476,56.29,73900.77,0.0,-1.0,0.0,0.0]
[1780207627406,56.29,73901.74,0.0,-1.0,0.0,0.0]
[1780207632442,56.29,73902.47,0.0,-1.0,0.0,0.0]
[1780207637477,56.29,73899.97,0.0,-1.0,0.0,0.0]
[1780207644526,56.29,73900.14,0.0,-1.0,0.0,0.0]
[1780207647484,56.29,73898.34,0.0,-1.0,0.0,0.0]
[1780207647727,56.29,73898.34,0.0,-1.0,0.0,0.0]
[1780207647825,56.29,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,56.29,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,56.29,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,56.29,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,56.29,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,56.29,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,56.29,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,56.29,73891.64,0.0,-1.0,0.0,0.0]
[1780207664666,56.29,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,56.29,73890.61,0.0,-1.0,0.0,0.0]
[1780207669701,56.29,73890.15,0.0,-1.0,0.0,0.0]
[1780207670708,56.29,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,56.29,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,56.29,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,56.29,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,56.29,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,56.29,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,56.29,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,56.29,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,56.29,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,56.29,73901.39,0.0,-1.0,0.0,0.0]
[1780207709982,56.29,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,56.29,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,56.29,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,56.29,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,56.29,73894.41,0.0,-1.0,0.0,0.0]
[1780207728108,56.29,73894.02,0.0,-1.0,0.0,0.0]
[1780207729114,56.29,73892.98,0.0,-1.0,0.0,0.0]
[1780207735157,56.29,73892.72,0.0,-1.0,0.0,0.0]
[1780207740192,56.29,73892.44,0.0,-1.0,0.0,0.0]
[1780207742206,56.29,73892.93,0.0,-1.0,0.0,0.0]
[1780207748248,56.29,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,56.29,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,56.29,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,56.29,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,56.29,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,56.29,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,56.29,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,56.29,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,56.29,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,56.29,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,56.29,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,56.29,73905.13,0.0,-1.0,0.0,0.0]
[1780207809475,56.29,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,56.29,73905.11,0.0,-1.0,0.0,0.0]
[1780207813470,56.29,73905.17,0.0,-1.0,0.0,0.0]
[1780207815718,56.29,73906.34,0.0,-1.0,0.0,0.0]
[1780207817470,56.29,73906.49,0.0,-1.0,0.0,0.0]
[1780207818740,56.29,73911.16,0.0,-1.0,0.0,0.0]
[1780207819475,56.29,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,56.29,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,56.29,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,56.29,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,56.29,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,56.29,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,56.29,73909.2,0.0,-1.0,0.0,0.0]
[1780207832838,56.29,73908.8,0.0,-1.0,0.0,0.0]
[1780207836866,56.29,73908.4,0.0,-1.0,0.0,0.0]
[1780207841901,56.29,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,56.29,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,56.29,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,56.29,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,56.29,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,56.29,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,56.29,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,56.29,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,56.29,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,56.29,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,56.29,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,56.29,73909.91,0.0,-1.0,0.0,0.0]
[1780207880170,56.29,73910.27,0.0,-1.0,0.0,0.0]
[1780207881177,56.29,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,56.29,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,56.29,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,56.29,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,56.29,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,56.29,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,56.29,73908.09,0.0,-1.0,0.0,0.0]
[1780207898296,56.29,73908.55,0.0,-1.0,0.0,0.0]
[1780207907359,56.29,73909.22,0.0,-1.0,0.0,0.0]
[1780207911387,56.29,73908.82,0.0,-1.0,0.0,0.0]
[1780207914408,56.29,73909.38,0.0,-1.0,0.0,0.0]
[1780207917428,56.29,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,56.29,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,56.29,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,56.29,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,56.29,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,56.29,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,56.29,73906.62,0.0,-1.0,0.0,0.0]
[1780207947643,56.29,73907.08,0.0,-1.0,0.0,0.0]
[1780207951671,56.29,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,56.29,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,56.29,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,56.29,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,56.29,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,56.29,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,56.29,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,56.29,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,56.29,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,56.29,73906.65,0.0,-1.0,0.0,0.0]
[1780208025183,56.29,73906.33,0.0,-1.0,0.0,0.0]
[1780208027197,56.29,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,56.29,73902.77,0.0,-1.0,0.0,0.0]
[1780208029475,56.29,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,56.29,73903.21,0.0,-1.0,0.0,0.0]
[1780208030218,56.29,73902.87,0.0,-1.0,0.0,0.0]
[1780208031470,56.29,73902.87,0.0,-1.0,0.0,0.0]
[1780208037268,56.29,73902.16,0.0,-1.0,0.0,0.0]
[1780208045324,56.29,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,56.29,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,56.29,73904.76,0.0,-1.0,0.0,0.0]
[1780208051366,56.29,73905.19,0.0,-1.0,0.0,0.0]
[1780208052373,56.29,73905.69,0.0,-1.0,0.0,0.0]
[1780208053476,56.29,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,56.29,73905.69,0.0,-1.0,0.0,0.0]
[1780208056402,56.29,73906.11,0.0,-1.0,0.0,0.0]
[1780208062444,56.29,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,56.29,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,56.29,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,56.29,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,56.29,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,56.29,73901.96,0.0,-1.0,0.0,0.0]
[1780208080569,56.29,73902.33,0.0,-1.0,0.0,0.0]
[1780208081477,56.29,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,56.29,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,56.29,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,56.29,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,56.29,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,56.29,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,56.29,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,56.29,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,56.29,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,56.29,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,56.29,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,56.29,73893.29,0.0,-1.0,0.0,0.0]
[1780208114808,56.29,73892.88,0.0,-1.0,0.0,0.0]
[1780208118836,56.29,73892.88,0.0,-1.0,0.0,0.0]
[1780208118970,56.29,73892.88,0.0,-1.0,0.0,0.0]
[1780208119071,56.29,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,56.29,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,56.29,73891.82,0.0,-1.0,0.0,0.0]
[1780208134343,56.29,73891.52,0.0,-1.0,0.0,0.0]
[1780208134470,56.29,73891.52,0.0,-1.0,0.0,0.0]
[1780208134571,56.29,73891.6,0.0,-1.0,0.0,0.0]
[1780208138343,56.29,73891.4,0.0,-1.0,0.0,0.0]
[1780208138470,56.29,73891.4,0.0,-1.0,0.0,0.0]
[1780208138550,56.29,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,56.29,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,56.29,73901.17,0.0,-1.0,0.0,0.0]
[1780208141483,56.29,73901.17,0.0,-1.0,0.0,0.0]
[1780208141719,56.29,73901.17,0.0,-1.0,0.0,0.0]
[1780208141630,56.29,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,56.29,73903.42,0.0,-1.0,0.0,0.0]
[1780208144675,56.29,73903.42,0.0,-1.0,0.0,0.0]
[1780208144719,56.29,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,56.29,73906.76,0.0,-1.0,0.0,0.0]
[1780208145021,56.29,73908.41,0.0,-1.0,0.0,0.0]
[1780208146564,56.29,73908.41,0.0,-1.0,0.0,0.0]
[1780208146721,56.29,73908.41,0.0,-1.0,0.0,0.0]
[1780208146597,56.29,73908.85,0.0,-1.0,0.0,0.0]
[1780208152150,56.29,73909.08,0.0,-1.0,0.0,0.0]
[1780208152223,56.29,73909.08,0.0,-1.0,0.0,0.0]
[1780208152291,56.29,73909.08,0.0,-1.0,0.0,0.0]
[1780208154085,56.29,73909.43,0.0,-1.0,0.0,0.0]
[1780208156676,56.29,73909.57,0.0,-1.0,0.0,0.0]
[1780208156720,56.29,73909.57,0.0,-1.0,0.0,0.0]
[1780208157106,56.29,73909.95,0.0,-1.0,0.0,0.0]
[1780208162140,56.29,73907.08,0.0,-1.0,0.0,0.0]
[1780208163018,56.29,73907.08,0.0,-1.0,0.0,0.0]
[1780208163219,56.29,73907.08,0.0,-1.0,0.0,0.0]
[1780208163320,56.29,73906.32,0.0,-1.0,0.0,0.0]
[1780208164155,56.29,73905.94,0.0,-1.0,0.0,0.0]
[1780208166076,56.29,73905.94,0.0,-1.0,0.0,0.0]
[1780208166219,56.29,73905.94,0.0,-1.0,0.0,0.0]
[1780208172673,56.29,73905.7,0.0,-1.0,0.0,0.0]
[1780208172720,56.29,73905.7,0.0,-1.0,0.0,0.0]
[1780208172211,56.29,73905.31,0.0,-1.0,0.0,0.0]
[1780208173374,56.29,73905.31,0.0,-1.0,0.0,0.0]
[1780208173472,56.29,73905.31,0.0,-1.0,0.0,0.0]
[1780208173573,56.29,73905.41,0.0,-1.0,0.0,0.0]
[1780208174225,56.29,73905.71,0.0,-1.0,0.0,0.0]
[1780208175232,56.29,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,56.29,73907.21,0.0,-1.0,0.0,0.0]
[1780208178253,56.29,73907.51,0.0,-1.0,0.0,0.0]
[1780208179260,56.29,73907.81,0.0,-1.0,0.0,0.0]
[1780208179960,56.29,73907.81,0.0,-1.0,0.0,0.0]
[1780208179971,56.29,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,56.29,73909.7,0.0,-1.0,0.0,0.0]
[1780208181273,56.29,73910.99,0.0,-1.0,0.0,0.0]
[1780208182495,56.29,73910.99,0.0,-1.0,0.0,0.0]
[1780208182720,56.29,73910.99,0.0,-1.0,0.0,0.0]
[1780208182762,56.29,73912.44,0.0,-1.0,0.0,0.0]
[1780208185302,56.29,73912.04,0.0,-1.0,0.0,0.0]
[1780208186309,56.29,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,56.29,73912.0,0.0,-1.0,0.0,0.0]
[1780208194365,56.29,73911.61,0.0,-1.0,0.0,0.0]
[1780208198393,56.29,73912.06,0.0,-1.0,0.0,0.0]
[1780208199368,56.29,73912.06,0.0,-1.0,0.0,0.0]
[1780208199472,56.29,73912.06,0.0,-1.0,0.0,0.0]
[1780208199572,56.29,73912.22,0.0,-1.0,0.0,0.0]
[1780208200407,56.29,73911.88,0.0,-1.0,0.0,0.0]
[1780208201414,56.29,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,56.29,73911.72,0.0,-1.0,0.0,0.0]
[1780208203252,56.29,73911.72,0.0,-1.0,0.0,0.0]
[1780208203471,56.29,73911.72,0.0,-1.0,0.0,0.0]
[1780208203508,56.29,73911.72,0.0,-1.0,0.0,0.0]
[1780208203719,56.29,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,56.29,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,56.29,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,56.29,73912.9,0.0,-1.0,0.0,0.0]
[1780208210477,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780208215512,56.29,73912.68,0.0,-1.0,0.0,0.0]
[1780208216066,56.29,73912.68,0.0,-1.0,0.0,0.0]
[1780208216220,56.29,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,56.29,73912.86,0.0,-1.0,0.0,0.0]
[1780208225582,56.29,73912.58,0.0,-1.0,0.0,0.0]
[1780208229614,56.29,73912.49,0.0,-1.0,0.0,0.0]
[1780208229719,56.29,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208242879,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780208243512,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780208243720,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780208245470,56.29,73912.67,0.0,-1.0,0.0,0.0]
[1780208245722,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208257806,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208258031,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208258220,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,56.29,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,56.29,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,56.29,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,56.29,73912.77,0.0,-1.0,0.0,0.0]
[1780208290032,56.29,73913.31,0.0,-1.0,0.0,0.0]
[1780208290916,56.29,73913.31,0.0,-1.0,0.0,0.0]
[1780208290970,56.29,73913.31,0.0,-1.0,0.0,0.0]
[1780208291673,56.29,73913.31,0.0,-1.0,0.0,0.0]
[1780208291719,56.29,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,56.29,73913.09,0.0,-1.0,0.0,0.0]
[1780208302117,56.29,73913.07,0.0,-1.0,0.0,0.0]
[1780208311180,56.29,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,56.29,73913.2,0.0,-1.0,0.0,0.0]
[1780208323141,56.29,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,56.29,73914.02,0.0,-1.0,0.0,0.0]
[1780208333872,56.29,73913.22,0.0,-1.0,0.0,0.0]
[1780208333972,56.29,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,56.29,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,56.29,73913.96,0.0,-1.0,0.0,0.0]
[1780208356636,56.29,73915.03,0.0,-1.0,0.0,0.0]
[1780208356719,56.29,73915.03,0.0,-1.0,0.0,0.0]
[1780208357362,56.29,73915.28,0.0,-1.0,0.0,0.0]
[1780208357472,56.29,73915.28,0.0,-1.0,0.0,0.0]
[1780208363544,56.29,73915.11,0.0,-1.0,0.0,0.0]
[1780208367031,56.29,73915.15,0.0,-1.0,0.0,0.0]
[1780208367221,56.29,73915.15,0.0,-1.0,0.0,0.0]
[1780208372607,56.29,73918.05,0.0,-1.0,0.0,0.0]
[1780208374426,56.29,73918.58,0.0,-1.0,0.0,0.0]
[1780208374470,56.29,73918.58,0.0,-1.0,0.0,0.0]
[1780208374944,56.29,73918.58,0.0,-1.0,0.0,0.0]
[1780208374971,56.29,73918.58,0.0,-1.0,0.0,0.0]
[1780208385698,56.29,73920.16,0.0,-1.0,0.0,0.0]
[1780208389543,56.29,73922.39,0.0,-1.0,0.0,0.0]
[1780208389719,56.29,73922.39,0.0,-1.0,0.0,0.0]
[1780208397783,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208398572,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208398724,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208398969,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208399219,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208404833,56.29,73925.57,0.0,-1.0,0.0,0.0]
[1780208409992,56.29,73925.75,0.0,-1.0,0.0,0.0]
[1780208410223,56.29,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,56.29,73925.95,0.0,-1.0,0.0,0.0]
[1780208419300,56.29,73926.66,0.0,-1.0,0.0,0.0]
[1780208419471,56.29,73926.66,0.0,-1.0,0.0,0.0]
[1780208423339,56.29,73926.57,0.0,-1.0,0.0,0.0]
[1780208423492,56.29,73926.57,0.0,-1.0,0.0,0.0]
[1780208429001,56.29,73926.05,0.0,-1.0,0.0,0.0]
[1780208431723,56.29,73925.72,0.0,-1.0,0.0,0.0]
[1780208431972,56.29,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,56.29,73925.83,0.0,-1.0,0.0,0.0]
[1780208445115,56.29,73925.83,0.0,-1.0,0.0,0.0]
[1780208447857,56.29,73926.22,0.0,-1.0,0.0,0.0]
[1780208447971,56.29,73926.22,0.0,-1.0,0.0,0.0]
[1780208448565,56.29,73926.64,0.0,-1.0,0.0,0.0]
[1780208448720,56.29,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,56.29,73926.41,0.0,-1.0,0.0,0.0]
[1780208463924,56.29,73926.18,0.0,-1.0,0.0,0.0]
[1780208463974,56.29,73926.18,0.0,-1.0,0.0,0.0]
[1780208469283,56.29,73926.89,0.0,-1.0,0.0,0.0]
[1780208470196,56.29,73926.89,0.0,-1.0,0.0,0.0]
[1780208470218,56.29,73926.89,0.0,-1.0,0.0,0.0]
[1780208475325,56.29,73927.28,0.0,-1.0,0.0,0.0]
[1780208477423,56.29,73927.28,0.0,-1.0,0.0,0.0]
[1780208477469,56.29,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,56.29,73927.09,0.0,-1.0,0.0,0.0]
[1780208490430,56.29,73927.69,0.0,-1.0,0.0,0.0]
[1780208495465,56.29,73927.49,0.0,-1.0,0.0,0.0]
[1780208500500,56.29,73927.55,0.0,-1.0,0.0,0.0]
[1780208508556,56.29,73927.7,0.0,-1.0,0.0,0.0]
[1780208513096,56.29,73928.18,0.0,-1.0,0.0,0.0]
[1780208513219,56.29,73928.18,0.0,-1.0,0.0,0.0]
[1780208513990,56.29,73928.18,0.0,-1.0,0.0,0.0]
[1780208514222,56.29,73928.22,0.0,-1.0,0.0,0.0]
[1780208518949,56.29,73928.46,0.0,-1.0,0.0,0.0]
[1780208518971,56.29,73928.46,0.0,-1.0,0.0,0.0]
[1780208524671,56.29,73929.36,0.0,-1.0,0.0,0.0]
[1780208528744,56.29,73929.79,0.0,-1.0,0.0,0.0]
[1780208528971,56.29,73929.79,0.0,-1.0,0.0,0.0]
[1780208529555,56.29,73929.79,0.0,-1.0,0.0,0.0]
[1780208529722,56.29,73929.79,0.0,-1.0,0.0,0.0]
[1780208536759,56.29,73929.04,0.0,-1.0,0.0,0.0]
[1780208537235,56.29,73929.04,0.0,-1.0,0.0,0.0]
[1780208537469,56.29,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,56.29,73928.53,0.0,-1.0,0.0,0.0]
[1780208549782,56.29,73927.47,0.0,-1.0,0.0,0.0]
[1780208549970,56.29,73927.47,0.0,-1.0,0.0,0.0]
[1780208550437,56.29,73927.08,0.0,-1.0,0.0,0.0]
[1780208550472,56.29,73927.08,0.0,-1.0,0.0,0.0]
[1780208553468,56.29,73927.08,0.0,-1.0,0.0,0.0]
[1780208560929,56.29,73927.32,0.0,-1.0,0.0,0.0]
[1780208562996,56.29,73927.14,0.0,-1.0,0.0,0.0]
[1780208563219,56.29,73926.92,0.0,-1.0,0.0,0.0]
[1780208563536,56.29,73926.92,0.0,-1.0,0.0,0.0]
[1780208563726,56.29,73926.92,0.0,-1.0,0.0,0.0]
[1780208568985,56.29,73927.3,0.0,-1.0,0.0,0.0]
[1780208574269,56.29,73927.3,0.0,-1.0,0.0,0.0]
[1780208574468,56.29,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,56.29,73927.36,0.0,-1.0,0.0,0.0]
[1780208583615,56.29,73927.31,0.0,-1.0,0.0,0.0]
[1780208583719,56.29,73927.31,0.0,-1.0,0.0,0.0]
[1780208584554,56.29,73927.41,0.0,-1.0,0.0,0.0]
[1780208584725,56.29,73927.41,0.0,-1.0,0.0,0.0]
[1780208589065,56.29,73929.16,0.0,-1.0,0.0,0.0]
[1780208589222,56.29,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,56.29,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,56.29,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,56.29,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,56.29,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,56.29,73929.02,0.0,-1.0,0.0,0.0]
[1780208639883,56.29,73928.97,0.0,-1.0,0.0,0.0]
[1780208639969,56.29,73928.97,0.0,-1.0,0.0,0.0]
[1780208641010,56.29,73929.4,0.0,-1.0,0.0,0.0]
[1780208641220,56.29,73929.4,0.0,-1.0,0.0,0.0]
[1780208643511,56.29,73936.92,0.0,-1.0,0.0,0.0]
[1780208644415,56.29,73936.92,0.0,-1.0,0.0,0.0]
[1780208644469,56.29,73936.92,0.0,-1.0,0.0,0.0]
[1780208649553,56.29,73936.83,0.0,-1.0,0.0,0.0]
[1780208651157,56.29,73936.83,0.0,-1.0,0.0,0.0]
[1780208651219,56.29,73936.83,0.0,-1.0,0.0,0.0]
[1780208651642,56.29,73936.87,0.0,-1.0,0.0,0.0]
[1780208651721,56.29,73936.87,0.0,-1.0,0.0,0.0]
[1780208657609,56.29,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,56.29,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,56.29,73938.57,0.0,-1.0,0.0,0.0]
[1780208673054,56.29,73937.71,0.0,-1.0,0.0,0.0]
[1780208673219,56.29,73937.71,0.0,-1.0,0.0,0.0]
[1780208678756,56.29,73937.21,0.0,-1.0,0.0,0.0]
[1780208683174,56.29,73937.21,0.0,-1.0,0.0,0.0]
[1780208683218,56.29,73937.21,0.0,-1.0,0.0,0.0]
[1780208684626,56.29,73930.95,0.0,-1.0,0.0,0.0]
[1780208684724,56.29,73930.95,0.0,-1.0,0.0,0.0]
[1780208689834,56.29,73929.07,0.0,-1.0,0.0,0.0]
[1780208692836,56.29,73929.57,0.0,-1.0,0.0,0.0]
[1780208692970,56.29,73929.57,0.0,-1.0,0.0,0.0]
[1780208698897,56.29,73928.14,0.0,-1.0,0.0,0.0]
[1780208703932,56.29,73927.45,0.0,-1.0,0.0,0.0]
[1780208709974,56.29,73927.69,0.0,-1.0,0.0,0.0]
[1780208714612,56.29,73927.69,0.0,-1.0,0.0,0.0]
[1780208714718,56.29,73927.69,0.0,-1.0,0.0,0.0]
[1780208715731,56.29,73927.68,0.0,-1.0,0.0,0.0]
[1780208715975,56.29,73927.68,0.0,-1.0,0.0,0.0]
[1780208728101,56.29,73928.16,0.0,-1.0,0.0,0.0]
[1780208735524,56.29,73928.76,0.0,-1.0,0.0,0.0]
[1780208735722,56.29,73928.76,0.0,-1.0,0.0,0.0]
[1780208744213,56.29,73928.89,0.0,-1.0,0.0,0.0]
[1780208744940,56.29,73928.89,0.0,-1.0,0.0,0.0]
[1780208744970,56.29,73928.89,0.0,-1.0,0.0,0.0]
[1780208746111,56.29,73928.44,0.0,-1.0,0.0,0.0]
[1780208746224,56.29,73928.44,0.0,-1.0,0.0,0.0]
[1780208752273,56.29,73928.43,0.0,-1.0,0.0,0.0]
[1780208757308,56.29,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,56.29,73928.46,0.0,-1.0,0.0,0.0]
[1780208762812,56.29,73928.46,0.0,-1.0,0.0,0.0]
[1780208762979,56.29,73928.46,0.0,-1.0,0.0,0.0]
[1780208768385,56.29,73925.66,0.0,-1.0,0.0,0.0]
[1780208770383,56.29,73925.66,0.0,-1.0,0.0,0.0]
[1780208770471,56.29,73925.7,0.0,-1.0,0.0,0.0]
[1780208770660,56.29,73925.7,0.0,-1.0,0.0,0.0]
[1780208770719,56.29,73925.7,0.0,-1.0,0.0,0.0]
[1780208776683,56.29,73925.03,0.0,-1.0,0.0,0.0]
[1780208776719,56.29,73925.03,0.0,-1.0,0.0,0.0]
[1780208781522,56.29,73925.04,0.0,-1.0,0.0,0.0]
[1780208781719,56.29,73925.04,0.0,-1.0,0.0,0.0]
[1780208782823,56.29,73925.32,0.0,-1.0,0.0,0.0]
[1780208782974,56.29,73925.32,0.0,-1.0,0.0,0.0]
[1780208788528,56.29,73925.05,0.0,-1.0,0.0,0.0]
[1780208793563,56.29,73925.44,0.0,-1.0,0.0,0.0]
[1780208806654,56.29,73925.41,0.0,-1.0,0.0,0.0]
[1780208811689,56.29,73924.35,0.0,-1.0,0.0,0.0]
[1780208817731,56.29,73922.53,0.0,-1.0,0.0,0.0]
[1780208822766,56.29,73922.35,0.0,-1.0,0.0,0.0]
[1780208827801,56.29,73916.58,0.0,-1.0,0.0,0.0]
[1780208833843,56.29,73914.97,0.0,-1.0,0.0,0.0]
[1780208838878,56.29,73913.69,0.0,-1.0,0.0,0.0]
[1780208843913,56.29,73914.39,0.0,-1.0,0.0,0.0]
[1780208848948,56.29,73914.11,0.0,-1.0,0.0,0.0]
[1780208857004,56.29,73913.72,0.0,-1.0,0.0,0.0]
[1780208862039,56.29,73914.1,0.0,-1.0,0.0,0.0]
[1780208869088,56.29,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,56.29,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,56.29,73915.33,0.0,-1.0,0.0,0.0]
[1780208885201,56.29,73916.03,0.0,-1.0,0.0,0.0]
[1780208890236,56.29,73918.06,0.0,-1.0,0.0,0.0]
[1780208895271,56.29,73925.3,0.0,-1.0,0.0,0.0]
[1780208901314,56.29,73926.25,0.0,-1.0,0.0,0.0]
[1780208907356,56.29,73927.08,0.0,-1.0,0.0,0.0]
[1780208912396,56.29,73927.01,0.0,-1.0,0.0,0.0]
[1780208917433,56.29,73928.18,0.0,-1.0,0.0,0.0]
[1780208923475,56.29,73929.6,0.0,-1.0,0.0,0.0]
[1780208928510,56.29,73930.34,0.0,-1.0,0.0,0.0]
[1780208933545,56.29,73929.63,0.0,-1.0,0.0,0.0]
[1780208939587,56.29,73929.92,0.0,-1.0,0.0,0.0]
[1780208944626,56.29,73932.3,0.0,-1.0,0.0,0.0]
[1780208950668,56.29,73931.38,0.0,-1.0,0.0,0.0]
[1780208952682,56.29,73924.86,0.0,-1.0,0.0,0.0]
[1780208957717,56.29,73924.74,0.0,-1.0,0.0,0.0]
[1780208965773,56.29,73926.2,0.0,-1.0,0.0,0.0]
[1780208971815,56.29,73928.56,0.0,-1.0,0.0,0.0]
[1780208976850,56.29,73929.09,0.0,-1.0,0.0,0.0]
[1780208983899,56.29,73929.63,0.0,-1.0,0.0,0.0]
[1780208988933,56.29,73931.18,0.0,-1.0,0.0,0.0]
[1780208994976,56.29,73930.63,0.0,-1.0,0.0,0.0]
[1780208999004,56.29,73923.71,0.0,-1.0,0.0,0.0]
[1780209002026,56.29,73915.37,0.0,-1.0,0.0,0.0]
[1780209007061,56.29,73916.27,0.0,-1.0,0.0,0.0]
[1780209012097,56.29,73918.78,0.0,-1.0,0.0,0.0]
[1780209017132,56.29,73922.26,0.0,-1.0,0.0,0.0]
[1780209026195,56.29,73926.51,0.0,-1.0,0.0,0.0]
[1780209028209,56.29,73930.93,0.0,-1.0,0.0,0.0]
[1780209034251,56.29,73931.01,0.0,-1.0,0.0,0.0]
[1780209040294,56.29,73931.71,0.0,-1.0,0.0,0.0]
[1780209045329,56.29,73935.94,0.0,-1.0,0.0,0.0]
[1780209050624,56.29,73931.87,0.0,-1.0,0.0,0.0]
[1780209056406,56.29,73933.74,0.0,-1.0,0.0,0.0]
[1780209061443,56.29,73933.85,0.0,-1.0,0.0,0.0]
[1780209066479,56.29,73934.8,0.0,-1.0,0.0,0.0]
[1780209069500,56.29,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,56.29,73948.71,0.0,-1.0,0.0,0.0]
[1780209075542,56.29,73950.05,0.0,-1.0,0.0,0.0]
[1780209078129,56.29,73951.38,0.0,-1.0,0.0,0.0]
[1780209079471,56.29,73953.62,0.0,-1.0,0.0,0.0]
[1780209084649,56.29,73953.26,0.0,-1.0,0.0,0.0]
[1780209084720,56.29,73953.26,0.0,-1.0,0.0,0.0]
[1780209086444,56.29,73956.55,0.0,-1.0,0.0,0.0]
[1780209086469,56.29,73956.55,0.0,-1.0,0.0,0.0]
[1780209091076,56.29,73959.78,0.0,-1.0,0.0,0.0]
[1780209091222,56.29,73959.78,0.0,-1.0,0.0,0.0]
[1780209094043,56.29,73955.78,0.0,-1.0,0.0,0.0]
[1780209094219,56.29,73955.78,0.0,-1.0,0.0,0.0]
[1780209098873,56.29,73954.86,0.0,-1.0,0.0,0.0]
[1780209098986,56.29,73954.86,0.0,-1.0,0.0,0.0]
[1780209099380,56.29,73954.86,0.0,-1.0,0.0,0.0]
[1780209099475,56.29,73954.86,0.0,-1.0,0.0,0.0]
[1780209108792,56.29,73954.32,0.0,-1.0,0.0,0.0]
[1780209110499,56.29,73954.32,0.0,-1.0,0.0,0.0]
[1780209110720,56.29,73954.32,0.0,-1.0,0.0,0.0]
[1780209111325,56.29,73954.53,0.0,-1.0,0.0,0.0]
[1780209111472,56.29,73954.53,0.0,-1.0,0.0,0.0]
[1780209116848,56.29,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,56.29,73953.12,0.0,-1.0,0.0,0.0]
[1780209126778,56.29,73953.99,0.0,-1.0,0.0,0.0]
[1780209126972,56.29,73953.99,0.0,-1.0,0.0,0.0]
[1780209127317,56.29,73953.99,0.0,-1.0,0.0,0.0]
[1780209127472,56.29,73953.99,0.0,-1.0,0.0,0.0]
[1780209132796,56.29,73958.44,0.0,-1.0,0.0,0.0]
[1780209132969,56.29,73958.44,0.0,-1.0,0.0,0.0]
[1780209133271,56.29,73958.44,0.0,-1.0,0.0,0.0]
[1780209133470,56.29,73958.44,0.0,-1.0,0.0,0.0]
[1780209138377,56.29,73958.69,0.0,-1.0,0.0,0.0]
[1780209138470,56.29,73958.69,0.0,-1.0,0.0,0.0]
[1780209138659,56.29,73958.69,0.0,-1.0,0.0,0.0]
[1780209138722,56.29,73958.69,0.0,-1.0,0.0,0.0]
[1780209143070,56.29,73956.88,0.0,-1.0,0.0,0.0]
[1780209143222,56.29,73956.88,0.0,-1.0,0.0,0.0]
[1780209143765,56.29,73956.88,0.0,-1.0,0.0,0.0]
[1780209143970,56.29,73957.68,0.0,-1.0,0.0,0.0]
[1780209150179,56.29,73959.2,0.0,-1.0,0.0,0.0]
[1780209150221,56.29,73959.2,0.0,-1.0,0.0,0.0]
[1780209150689,56.29,73959.2,0.0,-1.0,0.0,0.0]
[1780209150719,56.29,73959.2,0.0,-1.0,0.0,0.0]
[1780209156291,56.29,73959.22,0.0,-1.0,0.0,0.0]
[1780209156470,56.29,73959.22,0.0,-1.0,0.0,0.0]
[1780209157184,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780209157222,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780209162574,56.29,73963.02,0.0,-1.0,0.0,0.0]
[1780209162720,56.29,73963.02,0.0,-1.0,0.0,0.0]
[1780209163258,56.29,73965.38,0.0,-1.0,0.0,0.0]
[1780209163470,56.29,73965.38,0.0,-1.0,0.0,0.0]
[1780209170074,56.29,73966.39,0.0,-1.0,0.0,0.0]
[1780209170222,56.29,73966.39,0.0,-1.0,0.0,0.0]
[1780209170679,56.29,73966.39,0.0,-1.0,0.0,0.0]
[1780209170720,56.29,73966.39,0.0,-1.0,0.0,0.0]
[1780209175543,56.29,73965.91,0.0,-1.0,0.0,0.0]
[1780209175719,56.29,73965.91,0.0,-1.0,0.0,0.0]
[1780209175895,56.29,73966.5,0.0,-1.0,0.0,0.0]
[1780209175974,56.29,73966.5,0.0,-1.0,0.0,0.0]
[1780209179848,56.29,73972.92,0.0,-1.0,0.0,0.0]
[1780209179972,56.29,73972.92,0.0,-1.0,0.0,0.0]
[1780209180283,56.29,73972.92,0.0,-1.0,0.0,0.0]
[1780209180469,56.29,73972.92,0.0,-1.0,0.0,0.0]
[1780209187340,56.29,73975.87,0.0,-1.0,0.0,0.0]
[1780209192375,56.29,73983.34,0.0,-1.0,0.0,0.0]
[1780209193285,56.29,73983.34,0.0,-1.0,0.0,0.0]
[1780209193469,56.29,73983.34,0.0,-1.0,0.0,0.0]
[1780209193797,56.29,73983.34,0.0,-1.0,0.0,0.0]
[1780209193973,56.29,73983.99,0.0,-1.0,0.0,0.0]
[1780209199424,56.29,73989.67,0.0,-1.0,0.0,0.0]
[1780209200396,56.29,73989.67,0.0,-1.0,0.0,0.0]
[1780209200468,56.29,73989.67,0.0,-1.0,0.0,0.0]
[1780209200930,56.29,73990.98,0.0,-1.0,0.0,0.0]
[1780209200972,56.29,73990.98,0.0,-1.0,0.0,0.0]
[1780209206473,56.29,73993.01,0.0,-1.0,0.0,0.0]
[1780209208870,56.29,73992.93,0.0,-1.0,0.0,0.0]
[1780209208970,56.29,73992.93,0.0,-1.0,0.0,0.0]
[1780209209336,56.29,73992.93,0.0,-1.0,0.0,0.0]
[1780209209473,56.29,73992.93,0.0,-1.0,0.0,0.0]
[1780209215536,56.29,73994.54,0.0,-1.0,0.0,0.0]
[1780209218645,56.29,73996.77,0.0,-1.0,0.0,0.0]
[1780209218719,56.29,73996.77,0.0,-1.0,0.0,0.0]
[1780209219293,56.29,73996.74,0.0,-1.0,0.0,0.0]
[1780209219471,56.29,73996.74,0.0,-1.0,0.0,0.0]
[1780209224599,56.29,73998.65,0.0,-1.0,0.0,0.0]
[1780209229634,56.29,73999.29,0.0,-1.0,0.0,0.0]
[1780209234669,56.29,73999.46,0.0,-1.0,0.0,0.0]
[1780209239704,56.29,74000.42,0.0,-1.0,0.0,0.0]
[1780209240311,56.29,74000.42,0.0,-1.0,0.0,0.0]
[1780209240469,56.29,74000.42,0.0,-1.0,0.0,0.0]
[1780209240882,56.29,74000.42,0.0,-1.0,0.0,0.0]
[1780209240975,56.29,74000.42,0.0,-1.0,0.0,0.0]
[1780209242739,56.29,73987.93,0.0,-1.0,0.0,0.0]
[1780209243485,56.29,73987.93,0.0,-1.0,0.0,0.0]
[1780209243722,56.29,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,56.29,73985.77,0.0,-1.0,0.0,0.0]
[1780209244054,56.29,73985.77,0.0,-1.0,0.0,0.0]
[1780209244226,56.29,73985.77,0.0,-1.0,0.0,0.0]
[1780209249788,56.29,73975.89,0.0,-1.0,0.0,0.0]
[1780209251802,56.29,73972.16,0.0,-1.0,0.0,0.0]
[1780209252673,56.29,73972.16,0.0,-1.0,0.0,0.0]
[1780209252848,56.29,73972.16,0.0,-1.0,0.0,0.0]
[1780209252971,56.29,73972.55,0.0,-1.0,0.0,0.0]
[1780209253415,56.29,73972.55,0.0,-1.0,0.0,0.0]
[1780209253473,56.29,73972.55,0.0,-1.0,0.0,0.0]
[1780209259858,56.29,73974.65,0.0,-1.0,0.0,0.0]
[1780209264773,56.29,73972.74,0.0,-1.0,0.0,0.0]
[1780209264970,56.29,73972.74,0.0,-1.0,0.0,0.0]
[1780209265520,56.29,73972.74,0.0,-1.0,0.0,0.0]
[1780209265722,56.29,73972.74,0.0,-1.0,0.0,0.0]
[1780209270935,56.29,73974.18,0.0,-1.0,0.0,0.0]
[1780209273969,56.29,73975.58,0.0,-1.0,0.0,0.0]
[1780209274220,56.29,73975.58,0.0,-1.0,0.0,0.0]
[1780209274748,56.29,73975.58,0.0,-1.0,0.0,0.0]
[1780209274972,56.29,73975.22,0.0,-1.0,0.0,0.0]
[1780209283025,56.29,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,56.29,73975.29,0.0,-1.0,0.0,0.0]
[1780209291239,56.29,73974.76,0.0,-1.0,0.0,0.0]
[1780209291471,56.29,73974.76,0.0,-1.0,0.0,0.0]
[1780209291815,56.29,73974.76,0.0,-1.0,0.0,0.0]
[1780209291916,56.29,73974.49,0.0,-1.0,0.0,0.0]
[1780209291972,56.29,73974.49,0.0,-1.0,0.0,0.0]
[1780209297124,56.29,73974.9,0.0,-1.0,0.0,0.0]
[1780209302159,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209303531,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209303720,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209303821,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209304447,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209304471,56.29,73974.83,0.0,-1.0,0.0,0.0]
[1780209306187,56.29,73974.51,0.0,-1.0,0.0,0.0]
[1780209309210,56.29,73975.16,0.0,-1.0,0.0,0.0]
[1780209314006,56.29,73975.16,0.0,-1.0,0.0,0.0]
[1780209314221,56.29,73975.16,0.0,-1.0,0.0,0.0]
[1780209317126,56.29,73975.17,0.0,-1.0,0.0,0.0]
[1780209317220,56.29,73975.17,0.0,-1.0,0.0,0.0]
[1780209317321,56.29,73975.17,0.0,-1.0,0.0,0.0]
[1780209322301,56.29,73974.81,0.0,-1.0,0.0,0.0]
[1780209324315,56.29,73975.14,0.0,-1.0,0.0,0.0]
[1780209326186,56.29,73975.25,0.0,-1.0,0.0,0.0]
[1780209326222,56.29,73975.25,0.0,-1.0,0.0,0.0]
[1780209327336,56.29,73975.96,0.0,-1.0,0.0,0.0]
[1780209328343,56.29,73975.33,0.0,-1.0,0.0,0.0]
[1780209330360,56.29,73973.94,0.0,-1.0,0.0,0.0]
[1780209331555,56.29,73973.94,0.0,-1.0,0.0,0.0]
[1780209331719,56.29,73973.94,0.0,-1.0,0.0,0.0]
[1780209331820,56.29,73965.03,0.0,-1.0,0.0,0.0]
[1780209332605,56.29,73965.03,0.0,-1.0,0.0,0.0]
[1780209332721,56.29,73965.03,0.0,-1.0,0.0,0.0]
[1780209332821,56.29,73960.99,0.0,-1.0,0.0,0.0]
[1780209334385,56.29,73960.63,0.0,-1.0,0.0,0.0]
[1780209337406,56.29,73959.88,0.0,-1.0,0.0,0.0]
[1780209342441,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209343698,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209343719,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209343800,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209344790,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209344969,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,56.29,73958.73,0.0,-1.0,0.0,0.0]
[1780209352572,56.29,73958.73,0.0,-1.0,0.0,0.0]
[1780209352719,56.29,73958.73,0.0,-1.0,0.0,0.0]
[1780209352820,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780209353733,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780209353970,56.29,73958.74,0.0,-1.0,0.0,0.0]
[1780209354525,56.29,73957.88,0.0,-1.0,0.0,0.0]
[1780209357546,56.29,73957.14,0.0,-1.0,0.0,0.0]
[1780209358553,56.29,73956.87,0.0,-1.0,0.0,0.0]
[1780209359560,56.29,73956.57,0.0,-1.0,0.0,0.0]
[1780209361596,56.29,73956.37,0.0,-1.0,0.0,0.0]
[1780209361719,56.29,73956.37,0.0,-1.0,0.0,0.0]
[1780209361816,56.29,73956.26,0.0,-1.0,0.0,0.0]
[1780209362796,56.29,73956.26,0.0,-1.0,0.0,0.0]
[1780209362971,56.29,73956.26,0.0,-1.0,0.0,0.0]
[1780209362821,56.29,73955.99,0.0,-1.0,0.0,0.0]
[1780209365602,56.29,73956.26,0.0,-1.0,0.0,0.0]
[1780209371644,56.29,73956.13,0.0,-1.0,0.0,0.0]
[1780209372651,56.29,73955.84,0.0,-1.0,0.0,0.0]
[1780209375743,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780209375970,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780209375986,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780209376969,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780209377219,56.29,73955.96,0.0,-1.0,0.0,0.0]
[1780209379700,56.29,73956.5,0.0,-1.0,0.0,0.0]
[1780209380707,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780209381117,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780209381221,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780209381520,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780209381719,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780209381821,56.29,73956.3,0.0,-1.0,0.0,0.0]
[1780209383728,56.29,73957.69,0.0,-1.0,0.0,0.0]
[1780209385041,56.29,73957.69,0.0,-1.0,0.0,0.0]
[1780209384735,56.29,73959.49,0.0,-1.0,0.0,0.0]
[1780209385222,56.29,73959.49,0.0,-1.0,0.0,0.0]
[1780209387757,56.29,73960.24,0.0,-1.0,0.0,0.0]
[1780209388764,56.29,73961.97,0.0,-1.0,0.0,0.0]
[1780209389235,56.29,73961.97,0.0,-1.0,0.0,0.0]
[1780209389469,56.29,73961.97,0.0,-1.0,0.0,0.0]
[1780209389771,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780209390620,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780209390721,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780209390778,56.29,73969.63,0.0,-1.0,0.0,0.0]
[1780209391785,56.29,73970.75,0.0,-1.0,0.0,0.0]
[1780209392793,56.29,73972.1,0.0,-1.0,0.0,0.0]
[1780209393799,56.29,73972.56,0.0,-1.0,0.0,0.0]
[1780209394806,56.29,73972.94,0.0,-1.0,0.0,0.0]
[1780209395451,56.29,73972.94,0.0,-1.0,0.0,0.0]
[1780209395473,56.29,73972.94,0.0,-1.0,0.0,0.0]
[1780209395813,56.29,73973.81,0.0,-1.0,0.0,0.0]
[1780209396819,56.29,73974.64,0.0,-1.0,0.0,0.0]
[1780209399435,56.29,73974.78,0.0,-1.0,0.0,0.0]
[1780209399469,56.29,73974.78,0.0,-1.0,0.0,0.0]
[1780209399841,56.29,73975.1,0.0,-1.0,0.0,0.0]
[1780209400848,56.29,73978.67,0.0,-1.0,0.0,0.0]
[1780209401496,56.29,73978.67,0.0,-1.0,0.0,0.0]
[1780209401719,56.29,73978.67,0.0,-1.0,0.0,0.0]
[1780209402862,56.29,73979.06,0.0,-1.0,0.0,0.0]
[1780209404036,56.29,73979.06,0.0,-1.0,0.0,0.0]
[1780209404220,56.29,73978.97,0.0,-1.0,0.0,0.0]
[1780209404876,56.29,73972.13,0.0,-1.0,0.0,0.0]
[1780209405334,56.29,73972.13,0.0,-1.0,0.0,0.0]
[1780209405470,56.29,73972.13,0.0,-1.0,0.0,0.0]
[1780209405883,56.29,73969.38,0.0,-1.0,0.0,0.0]
[1780209406890,56.29,73969.15,0.0,-1.0,0.0,0.0]
[1780209407897,56.29,73969.5,0.0,-1.0,0.0,0.0]
[1780209410918,56.29,73969.17,0.0,-1.0,0.0,0.0]
[1780209413939,56.29,73968.78,0.0,-1.0,0.0,0.0]
[1780209414105,56.29,73968.78,0.0,-1.0,0.0,0.0]
[1780209414219,56.29,73968.78,0.0,-1.0,0.0,0.0]
[1780209417966,56.29,73969.27,0.0,-1.0,0.0,0.0]
[1780209420988,56.29,73968.79,0.0,-1.0,0.0,0.0]
[1780209421471,56.29,73968.79,0.0,-1.0,0.0,0.0]
[1780209421499,56.29,73968.79,0.0,-1.0,0.0,0.0]
[1780209421721,56.29,73968.79,0.0,-1.0,0.0,0.0]
[1780209423002,56.29,73968.83,0.0,-1.0,0.0,0.0]
[1780209428039,56.29,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,56.29,73970.84,0.0,-1.0,0.0,0.0]
[1780209436641,56.29,73970.69,0.0,-1.0,0.0,0.0]
[1780209436712,56.29,73970.69,0.0,-1.0,0.0,0.0]
[1780209438923,56.29,73970.43,0.0,-1.0,0.0,0.0]
[1780209438971,56.29,73970.43,0.0,-1.0,0.0,0.0]
[1780209445160,56.29,73970.59,0.0,-1.0,0.0,0.0]
[1780209453315,56.29,73970.59,0.0,-1.0,0.0,0.0]
[1780209453471,56.29,73970.59,0.0,-1.0,0.0,0.0]
[1780209457331,56.29,73970.62,0.0,-1.0,0.0,0.0]
[1780209457469,56.29,73970.62,0.0,-1.0,0.0,0.0]
[1780209468403,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209468475,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209477489,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209477720,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209479368,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209479471,56.29,73970.96,0.0,-1.0,0.0,0.0]
[1780209485442,56.29,73971.41,0.0,-1.0,0.0,0.0]
[1780209491484,56.29,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,56.29,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,56.29,73971.3,0.0,-1.0,0.0,0.0]
[1780209505412,56.29,73971.43,0.0,-1.0,0.0,0.0]
[1780209505480,56.29,73971.43,0.0,-1.0,0.0,0.0]
[1780209510617,56.29,73971.22,0.0,-1.0,0.0,0.0]
[1780209515673,56.29,73971.87,0.0,-1.0,0.0,0.0]
[1780209515718,56.29,73971.87,0.0,-1.0,0.0,0.0]
[1780209517781,56.29,73971.85,0.0,-1.0,0.0,0.0]
[1780209517973,56.29,73971.85,0.0,-1.0,0.0,0.0]
[1780209523708,56.29,73973.49,0.0,-1.0,0.0,0.0]
[1780209528832,56.29,73974.27,0.0,-1.0,0.0,0.0]
[1780209528971,56.29,73974.27,0.0,-1.0,0.0,0.0]
[1780209536799,56.29,73973.66,0.0,-1.0,0.0,0.0]
[1780209537635,56.29,73973.66,0.0,-1.0,0.0,0.0]
[1780209537721,56.29,73973.66,0.0,-1.0,0.0,0.0]
[1780209539865,56.29,73974.14,0.0,-1.0,0.0,0.0]
[1780209539972,56.29,73974.14,0.0,-1.0,0.0,0.0]
[1780209545863,56.29,73967.81,0.0,-1.0,0.0,0.0]
[1780209546440,56.29,73967.81,0.0,-1.0,0.0,0.0]
[1780209546470,56.29,73967.81,0.0,-1.0,0.0,0.0]
[1780209553161,56.29,73967.7,0.0,-1.0,0.0,0.0]
[1780209553219,56.29,73967.53,0.0,-1.0,0.0,0.0]
[1780209553577,56.29,73967.53,0.0,-1.0,0.0,0.0]
[1780209553719,56.29,73967.53,0.0,-1.0,0.0,0.0]
[1780209558954,56.29,73966.95,0.0,-1.0,0.0,0.0]
[1780209564723,56.29,73967.43,0.0,-1.0,0.0,0.0]
[1780209564971,56.29,73967.43,0.0,-1.0,0.0,0.0]
[1780209570031,56.29,73965.6,0.0,-1.0,0.0,0.0]
[1780209571483,56.29,73966.72,0.0,-1.0,0.0,0.0]
[1780209571719,56.29,73966.72,0.0,-1.0,0.0,0.0]
[1780209574396,56.29,73969.23,0.0,-1.0,0.0,0.0]
[1780209574469,56.29,73969.23,0.0,-1.0,0.0,0.0]
[1780209576895,56.29,73973.31,0.0,-1.0,0.0,0.0]
[1780209576968,56.29,73973.31,0.0,-1.0,0.0,0.0]
[1780209579754,56.29,73982.19,0.0,-1.0,0.0,0.0]
[1780209579972,56.29,73982.19,0.0,-1.0,0.0,0.0]
[1780209580291,56.29,73982.6,0.0,-1.0,0.0,0.0]
[1780209580470,56.29,73982.6,0.0,-1.0,0.0,0.0]
[1780209586143,56.29,73983.47,0.0,-1.0,0.0,0.0]
[1780209591178,56.29,73982.87,0.0,-1.0,0.0,0.0]
[1780209596213,56.29,73983.21,0.0,-1.0,0.0,0.0]
[1780209599883,56.29,73977.85,0.0,-1.0,0.0,0.0]
[1780209599972,56.29,73977.85,0.0,-1.0,0.0,0.0]
[1780209605278,56.29,73977.67,0.0,-1.0,0.0,0.0]
[1780209610314,56.29,73977.7,0.0,-1.0,0.0,0.0]
[1780209616727,56.29,73977.13,0.0,-1.0,0.0,0.0]
[1780209619377,56.29,73970.34,0.0,-1.0,0.0,0.0]
[1780209624413,56.29,73970.26,0.0,-1.0,0.0,0.0]
[1780209630456,56.29,73967.64,0.0,-1.0,0.0,0.0]
[1780209635491,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209640526,56.29,73965.68,0.0,-1.0,0.0,0.0]
[1780209646568,56.29,73965.36,0.0,-1.0,0.0,0.0]
[1780209647325,56.29,73965.36,0.0,-1.0,0.0,0.0]
[1780209647469,56.29,73965.36,0.0,-1.0,0.0,0.0]
[1780209652610,56.29,73964.51,0.0,-1.0,0.0,0.0]
[1780209656784,56.29,73964.76,0.0,-1.0,0.0,0.0]
[1780209656970,56.29,73964.76,0.0,-1.0,0.0,0.0]
[1780209663687,56.29,73964.79,0.0,-1.0,0.0,0.0]
[1780209668722,56.29,73964.82,0.0,-1.0,0.0,0.0]
[1780209673757,56.29,73970.8,0.0,-1.0,0.0,0.0]
[1780209680806,56.29,73971.33,0.0,-1.0,0.0,0.0]
[1780209690112,56.29,73971.35,0.0,-1.0,0.0,0.0]
[1780209693472,56.29,73970.51,0.0,-1.0,0.0,0.0]
[1780209704974,56.29,73970.54,0.0,-1.0,0.0,0.0]
[1780209709185,56.29,73971.81,0.0,-1.0,0.0,0.0]
[1780209709222,56.29,73971.81,0.0,-1.0,0.0,0.0]
[1780209709359,56.29,73971.81,0.0,-1.0,0.0,0.0]
[1780209709470,56.29,73971.96,0.0,-1.0,0.0,0.0]
[1780209715045,56.29,73968.04,0.0,-1.0,0.0,0.0]
[1780209716678,56.29,73967.97,0.0,-1.0,0.0,0.0]
[1780209716721,56.29,73967.97,0.0,-1.0,0.0,0.0]
[1780209716948,56.29,73967.97,0.0,-1.0,0.0,0.0]
[1780209716970,56.29,73967.97,0.0,-1.0,0.0,0.0]
[1780209722094,56.29,73968.17,0.0,-1.0,0.0,0.0]
[1780209726266,56.29,73967.93,0.0,-1.0,0.0,0.0]
[1780209726324,56.29,73967.93,0.0,-1.0,0.0,0.0]
[1780209726471,56.29,73967.96,0.0,-1.0,0.0,0.0]
[1780209732164,56.29,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,56.29,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,56.29,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,56.29,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,56.29,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,56.29,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,56.29,73967.8,0.0,-1.0,0.0,0.0]
[1780209778366,56.29,73967.83,0.0,-1.0,0.0,0.0]
[1780209778470,56.29,73967.83,0.0,-1.0,0.0,0.0]
[1780209778578,56.29,73967.83,0.0,-1.0,0.0,0.0]
[1780209778720,56.29,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,56.29,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209809561,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209809722,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209809782,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209809971,56.29,73967.31,0.0,-1.0,0.0,0.0]
[1780209815749,56.29,73967.4,0.0,-1.0,0.0,0.0]
[1780209820784,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,56.29,73967.39,0.0,-1.0,0.0,0.0]
[1780209837754,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209837903,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209837972,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209851788,56.29,73967.37,0.0,-1.0,0.0,0.0]
[1780209857044,56.29,73967.12,0.0,-1.0,0.0,0.0]
[1780209859535,56.29,73961.73,0.0,-1.0,0.0,0.0]
[1780209859662,56.29,73961.73,0.0,-1.0,0.0,0.0]
[1780209859727,56.29,73961.73,0.0,-1.0,0.0,0.0]
[1780209864738,56.29,73962.11,0.0,-1.0,0.0,0.0]
[1780209864857,56.29,73962.11,0.0,-1.0,0.0,0.0]
[1780209864971,56.29,73962.11,0.0,-1.0,0.0,0.0]
[1780209870135,56.29,73961.28,0.0,-1.0,0.0,0.0]
[1780209872967,56.29,73961.35,0.0,-1.0,0.0,0.0]
[1780209873147,56.29,73961.35,0.0,-1.0,0.0,0.0]
[1780209873221,56.29,73961.35,0.0,-1.0,0.0,0.0]
[1780209878891,56.29,73961.38,0.0,-1.0,0.0,0.0]
[1780209878973,56.29,73961.38,0.0,-1.0,0.0,0.0]
[1780209878999,56.29,73961.38,0.0,-1.0,0.0,0.0]
[1780209879220,56.29,73961.38,0.0,-1.0,0.0,0.0]
[1780209885520,56.29,73961.59,0.0,-1.0,0.0,0.0]
[1780209885642,56.29,73961.05,0.0,-1.0,0.0,0.0]
[1780209885722,56.29,73961.05,0.0,-1.0,0.0,0.0]
[1780209891285,56.29,73961.06,0.0,-1.0,0.0,0.0]
[1780209894590,56.29,73961.06,0.0,-1.0,0.0,0.0]
[1780209894635,56.29,73961.06,0.0,-1.0,0.0,0.0]
[1780209894720,56.29,73961.06,0.0,-1.0,0.0,0.0]
[1780209899235,56.29,73961.25,0.0,-1.0,0.0,0.0]
[1780209899471,56.29,73961.25,0.0,-1.0,0.0,0.0]
[1780209899719,56.29,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,56.29,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,56.29,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,56.29,73961.35,0.0,-1.0,0.0,0.0]
[1780209928988,56.29,73961.24,0.0,-1.0,0.0,0.0]
[1780209929094,56.29,73961.24,0.0,-1.0,0.0,0.0]
[1780209929222,56.29,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,56.29,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,56.29,73961.2,0.0,-1.0,0.0,0.0]
[1780209945664,56.29,73964.43,0.0,-1.0,0.0,0.0]
[1780209947254,56.29,73964.43,0.0,-1.0,0.0,0.0]
[1780209947439,56.29,73964.43,0.0,-1.0,0.0,0.0]
[1780209947470,56.29,73964.43,0.0,-1.0,0.0,0.0]
[1780209952713,56.29,73962.22,0.0,-1.0,0.0,0.0]
[1780209953925,56.29,73962.22,0.0,-1.0,0.0,0.0]
[1780209953973,56.29,73962.22,0.0,-1.0,0.0,0.0]
[1780209954135,56.29,73962.22,0.0,-1.0,0.0,0.0]
[1780209954220,56.29,73962.22,0.0,-1.0,0.0,0.0]
[1780209959762,56.29,73961.05,0.0,-1.0,0.0,0.0]
[1780209962509,56.29,73961.05,0.0,-1.0,0.0,0.0]
[1780209962608,56.29,73961.05,0.0,-1.0,0.0,0.0]
[1780209962721,56.29,73960.94,0.0,-1.0,0.0,0.0]
[1780209967818,56.29,73961.63,0.0,-1.0,0.0,0.0]
[1780209969266,56.29,73961.63,0.0,-1.0,0.0,0.0]
[1780209969471,56.29,73961.63,0.0,-1.0,0.0,0.0]
[1780209969531,56.29,73961.63,0.0,-1.0,0.0,0.0]
[1780209969721,56.29,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,56.29,73963.1,0.0,-1.0,0.0,0.0]
[1780209981883,56.29,73963.11,0.0,-1.0,0.0,0.0]
[1780209981969,56.29,73963.11,0.0,-1.0,0.0,0.0]
[1780209982130,56.29,73963.11,0.0,-1.0,0.0,0.0]
[1780209982221,56.29,73963.11,0.0,-1.0,0.0,0.0]
[1780209989972,56.29,73961.14,0.0,-1.0,0.0,0.0]
[1780209991121,56.29,73961.14,0.0,-1.0,0.0,0.0]
[1780209991220,56.29,73961.14,0.0,-1.0,0.0,0.0]
[1780209991545,56.29,73961.14,0.0,-1.0,0.0,0.0]
[1780209991721,56.29,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,56.29,73961.11,0.0,-1.0,0.0,0.0]
[1780210001103,56.29,73961.11,0.0,-1.0,0.0,0.0]
[1780210001152,56.29,73961.11,0.0,-1.0,0.0,0.0]
[1780210001220,56.29,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,56.29,73961.11,0.0,-1.0,0.0,0.0]
[1780210012520,56.29,73960.87,0.0,-1.0,0.0,0.0]
[1780210012721,56.29,73960.94,0.0,-1.0,0.0,0.0]
[1780210012970,56.29,73960.94,0.0,-1.0,0.0,0.0]
[1780210014578,56.29,73960.95,0.0,-1.0,0.0,0.0]
[1780210020185,56.29,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,56.29,73960.22,0.0,-1.0,0.0,0.0]
[1780210030391,56.29,73960.22,0.0,-1.0,0.0,0.0]
[1780210030471,56.29,73960.22,0.0,-1.0,0.0,0.0]
[1780210030583,56.29,73960.22,0.0,-1.0,0.0,0.0]
[1780210030722,56.29,73960.22,0.0,-1.0,0.0,0.0]
[1780210043352,56.29,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,56.29,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,56.29,73960.21,0.0,-1.0,0.0,0.0]
[1780210063232,56.29,73960.21,0.0,-1.0,0.0,0.0]
[1780210063472,56.29,73960.21,0.0,-1.0,0.0,0.0]
[1780210063503,56.29,73960.21,0.0,-1.0,0.0,0.0]
[1780210063722,56.29,73960.21,0.0,-1.0,0.0,0.0]
[1780210071822,56.29,73960.17,0.0,-1.0,0.0,0.0]
[1780210071970,56.29,73960.17,0.0,-1.0,0.0,0.0]
[1780210072079,56.29,73960.17,0.0,-1.0,0.0,0.0]
[1780210072223,56.29,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,56.29,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,56.29,73959.77,0.0,-1.0,0.0,0.0]
[1780210095743,56.29,73960.88,0.0,-1.0,0.0,0.0]
[1780210095976,56.29,73960.7,0.0,-1.0,0.0,0.0]
[1780210096219,56.29,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,56.29,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,56.29,73960.8,0.0,-1.0,0.0,0.0]
[1780210115762,56.29,73960.8,0.0,-1.0,0.0,0.0]
[1780210115974,56.29,73961.15,0.0,-1.0,0.0,0.0]
[1780210116052,56.29,73961.15,0.0,-1.0,0.0,0.0]
[1780210116227,56.29,73961.15,0.0,-1.0,0.0,0.0]
[1780210121900,56.29,73963.89,0.0,-1.0,0.0,0.0]
[1780210126914,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780210126972,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780210127297,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780210127471,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780210131512,56.29,73964.13,0.0,-1.0,0.0,0.0]
[1780210131722,56.29,73964.13,0.0,-1.0,0.0,0.0]
[1780210131749,56.29,73964.13,0.0,-1.0,0.0,0.0]
[1780210131973,56.29,73965.88,0.0,-1.0,0.0,0.0]
[1780210141037,56.29,73968.28,0.0,-1.0,0.0,0.0]
[1780210144156,56.29,73968.49,0.0,-1.0,0.0,0.0]
[1780210144219,56.29,73968.49,0.0,-1.0,0.0,0.0]
[1780210144307,56.29,73968.49,0.0,-1.0,0.0,0.0]
[1780210144471,56.29,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,56.29,73968.51,0.0,-1.0,0.0,0.0]
[1780210158042,56.29,73972.25,0.0,-1.0,0.0,0.0]
[1780210158220,56.29,73972.25,0.0,-1.0,0.0,0.0]
[1780210158371,56.29,73972.25,0.0,-1.0,0.0,0.0]
[1780210158472,56.29,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,56.29,73972.74,0.0,-1.0,0.0,0.0]
[1780210173736,56.29,73972.75,0.0,-1.0,0.0,0.0]
[1780210173972,56.29,73972.75,0.0,-1.0,0.0,0.0]
[1780210174099,56.29,73972.75,0.0,-1.0,0.0,0.0]
[1780210174222,56.29,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,56.29,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,56.29,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,56.29,73972.66,0.0,-1.0,0.0,0.0]
[1780210192492,56.29,73972.66,0.0,-1.0,0.0,0.0]
[1780210192720,56.29,73972.66,0.0,-1.0,0.0,0.0]
[1780210192930,56.29,73972.62,0.0,-1.0,0.0,0.0]
[1780210192974,56.29,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,56.29,73971.86,0.0,-1.0,0.0,0.0]
[1780210200455,56.29,73971.86,0.0,-1.0,0.0,0.0]
[1780210200469,56.29,73971.86,0.0,-1.0,0.0,0.0]
[1780210200498,56.29,73972.28,0.0,-1.0,0.0,0.0]
[1780210200943,56.29,73972.28,0.0,-1.0,0.0,0.0]
[1780210200972,56.29,73972.28,0.0,-1.0,0.0,0.0]
[1780210203472,56.29,73965.34,0.0,-1.0,0.0,0.0]
[1780210204142,56.29,73965.34,0.0,-1.0,0.0,0.0]
[1780210204222,56.29,73965.34,0.0,-1.0,0.0,0.0]
[1780210204479,56.29,73965.89,0.0,-1.0,0.0,0.0]
[1780210205707,56.29,73965.89,0.0,-1.0,0.0,0.0]
[1780210205719,56.29,73965.89,0.0,-1.0,0.0,0.0]
[1780210205808,56.29,73966.95,0.0,-1.0,0.0,0.0]
[1780210206493,56.29,73966.17,0.0,-1.0,0.0,0.0]
[1780210211528,56.29,73965.5,0.0,-1.0,0.0,0.0]
[1780210212274,56.29,73965.5,0.0,-1.0,0.0,0.0]
[1780210212476,56.29,73965.5,0.0,-1.0,0.0,0.0]
[1780210212535,56.29,73966.22,0.0,-1.0,0.0,0.0]
[1780210217570,56.29,73966.15,0.0,-1.0,0.0,0.0]
[1780210220603,56.29,73966.44,0.0,-1.0,0.0,0.0]
[1780210221371,56.29,73966.44,0.0,-1.0,0.0,0.0]
[1780210221470,56.29,73966.44,0.0,-1.0,0.0,0.0]
[1780210221610,56.29,73966.36,0.0,-1.0,0.0,0.0]
[1780210221945,56.29,73966.36,0.0,-1.0,0.0,0.0]
[1780210221974,56.29,73966.36,0.0,-1.0,0.0,0.0]
[1780210227655,56.29,73966.18,0.0,-1.0,0.0,0.0]
[1780210231295,56.29,73966.33,0.0,-1.0,0.0,0.0]
[1780210231471,56.29,73966.33,0.0,-1.0,0.0,0.0]
[1780210231720,56.29,73966.33,0.0,-1.0,0.0,0.0]
[1780210231738,56.29,73966.32,0.0,-1.0,0.0,0.0]
[1780210235712,56.29,73962.57,0.0,-1.0,0.0,0.0]
[1780210236236,56.29,73962.57,0.0,-1.0,0.0,0.0]
[1780210236469,56.29,73962.57,0.0,-1.0,0.0,0.0]
[1780210236719,56.29,73961.3,0.0,-1.0,0.0,0.0]
[1780210237106,56.29,73961.3,0.0,-1.0,0.0,0.0]
[1780210237219,56.29,73961.3,0.0,-1.0,0.0,0.0]
[1780210237726,56.29,73960.7,0.0,-1.0,0.0,0.0]
[1780210239740,56.29,73960.49,0.0,-1.0,0.0,0.0]
[1780210242479,56.29,73960.52,0.0,-1.0,0.0,0.0]
[1780210242720,56.29,73960.52,0.0,-1.0,0.0,0.0]
[1780210243070,56.29,73960.49,0.0,-1.0,0.0,0.0]
[1780210243219,56.29,73960.49,0.0,-1.0,0.0,0.0]
[1780210243768,56.29,73961.15,0.0,-1.0,0.0,0.0]
[1780210244775,56.29,73960.51,0.0,-1.0,0.0,0.0]
[1780210250816,56.29,73960.45,0.0,-1.0,0.0,0.0]
[1780210256455,56.29,73960.57,0.0,-1.0,0.0,0.0]
[1780210256469,56.29,73960.57,0.0,-1.0,0.0,0.0]
[1780210262901,56.29,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,56.29,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,56.29,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,56.29,73959.82,0.0,-1.0,0.0,0.0]
[1780210286866,56.29,73959.86,0.0,-1.0,0.0,0.0]
[1780210286969,56.29,73959.86,0.0,-1.0,0.0,0.0]
[1780210286967,56.29,73959.52,0.0,-1.0,0.0,0.0]
[1780210287849,56.29,73959.52,0.0,-1.0,0.0,0.0]
[1780210287969,56.29,73959.52,0.0,-1.0,0.0,0.0]
[1780210287948,56.29,73959.62,0.0,-1.0,0.0,0.0]
[1780210288076,56.29,73959.44,0.0,-1.0,0.0,0.0]
[1780210290222,56.29,73959.48,0.0,-1.0,0.0,0.0]
[1780210290470,56.29,73959.48,0.0,-1.0,0.0,0.0]
[1780210290571,56.29,73958.45,0.0,-1.0,0.0,0.0]
[1780210291097,56.29,73955.75,0.0,-1.0,0.0,0.0]
[1780210292104,56.29,73955.33,0.0,-1.0,0.0,0.0]
[1780210296462,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210296469,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210296606,56.29,73954.9,0.0,-1.0,0.0,0.0]
[1780210299153,56.29,73954.59,0.0,-1.0,0.0,0.0]
[1780210305195,56.29,73955.3,0.0,-1.0,0.0,0.0]
[1780210306202,56.29,73956.48,0.0,-1.0,0.0,0.0]
[1780210307364,56.29,73956.48,0.0,-1.0,0.0,0.0]
[1780210307470,56.29,73956.48,0.0,-1.0,0.0,0.0]
[1780210307571,56.29,73957.11,0.0,-1.0,0.0,0.0]
[1780210309223,56.29,73957.64,0.0,-1.0,0.0,0.0]
[1780210310546,56.29,73958.35,0.0,-1.0,0.0,0.0]
[1780210311469,56.29,73958.35,0.0,-1.0,0.0,0.0]
[1780210311570,56.29,73958.31,0.0,-1.0,0.0,0.0]
[1780210321911,56.29,73957.85,0.0,-1.0,0.0,0.0]
[1780210324391,56.29,73956.6,0.0,-1.0,0.0,0.0]
[1780210324471,56.29,73956.6,0.0,-1.0,0.0,0.0]
[1780210330370,56.29,73955.29,0.0,-1.0,0.0,0.0]
[1780210333729,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210333973,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210334010,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210334218,56.29,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,56.29,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,56.29,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,56.29,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,56.29,73955.5,0.0,-1.0,0.0,0.0]
[1780210378279,56.29,73954.99,0.0,-1.0,0.0,0.0]
[1780210378469,56.29,73954.99,0.0,-1.0,0.0,0.0]
[1780210381859,56.29,73954.84,0.0,-1.0,0.0,0.0]
[1780210381971,56.29,73954.84,0.0,-1.0,0.0,0.0]
[1780210385130,56.29,73952.58,0.0,-1.0,0.0,0.0]
[1780210385227,56.29,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,56.29,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,56.29,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,56.29,73952.17,0.0,-1.0,0.0,0.0]
[1780210411363,56.29,73952.17,0.0,-1.0,0.0,0.0]
[1780210411471,56.29,73952.17,0.0,-1.0,0.0,0.0]
[1780210413690,56.29,73952.17,0.0,-1.0,0.0,0.0]
[1780210413720,56.29,73952.17,0.0,-1.0,0.0,0.0]
[1780210418444,56.29,73953.72,0.0,-1.0,0.0,0.0]
[1780210418469,56.29,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,56.29,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,56.29,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,56.29,73954.12,0.0,-1.0,0.0,0.0]
[1780210439199,56.29,73952.57,0.0,-1.0,0.0,0.0]
[1780210439219,56.29,73952.57,0.0,-1.0,0.0,0.0]
[1780210441681,56.29,73952.42,0.0,-1.0,0.0,0.0]
[1780210441719,56.29,73952.42,0.0,-1.0,0.0,0.0]
[1780210447192,56.29,73952.6,0.0,-1.0,0.0,0.0]
[1780210456255,56.29,73952.92,0.0,-1.0,0.0,0.0]
[1780210460785,56.29,73953.41,0.0,-1.0,0.0,0.0]
[1780210460975,56.29,73953.41,0.0,-1.0,0.0,0.0]
[1780210470729,56.29,73953.68,0.0,-1.0,0.0,0.0]
[1780210470975,56.29,73953.68,0.0,-1.0,0.0,0.0]
[1780210472980,56.29,73954.86,0.0,-1.0,0.0,0.0]
[1780210473219,56.29,73955.01,0.0,-1.0,0.0,0.0]
[1780210478410,56.29,73955.34,0.0,-1.0,0.0,0.0]
[1780210485459,56.29,73955.65,0.0,-1.0,0.0,0.0]
[1780210488726,56.29,73955.84,0.0,-1.0,0.0,0.0]
[1780210488971,56.29,73955.84,0.0,-1.0,0.0,0.0]
[1780210492346,56.29,73956.28,0.0,-1.0,0.0,0.0]
[1780210492469,56.29,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,56.29,73954.43,0.0,-1.0,0.0,0.0]
[1780210506607,56.29,73952.91,0.0,-1.0,0.0,0.0]
[1780210511642,56.29,73954.4,0.0,-1.0,0.0,0.0]
[1780210517684,56.29,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,56.29,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,56.29,73954.7,0.0,-1.0,0.0,0.0]
[1780210540845,56.29,73954.12,0.0,-1.0,0.0,0.0]
[1780210545880,56.29,73953.53,0.0,-1.0,0.0,0.0]
[1780210550915,56.29,73953.62,0.0,-1.0,0.0,0.0]
[1780210555950,56.29,73954.1,0.0,-1.0,0.0,0.0]
[1780210560985,56.29,73955.24,0.0,-1.0,0.0,0.0]
[1780210566021,56.29,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,56.29,73955.3,0.0,-1.0,0.0,0.0]
[1780210580119,56.29,73954.6,0.0,-1.0,0.0,0.0]
[1780210587168,56.29,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,56.29,73954.53,0.0,-1.0,0.0,0.0]
[1780210601271,56.29,73956.22,0.0,-1.0,0.0,0.0]
[1780210606306,56.29,73954.25,0.0,-1.0,0.0,0.0]
[1780210613355,56.29,73954.92,0.0,-1.0,0.0,0.0]
[1780210619397,56.29,73955.09,0.0,-1.0,0.0,0.0]
[1780210624432,56.29,73955.03,0.0,-1.0,0.0,0.0]
[1780210631481,56.29,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,56.29,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,56.29,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,56.29,73955.52,0.0,-1.0,0.0,0.0]
[1780210664713,56.29,73955.67,0.0,-1.0,0.0,0.0]
[1780210672768,56.29,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,56.29,73956.14,0.0,-1.0,0.0,0.0]
[1780210691902,56.29,73956.9,0.0,-1.0,0.0,0.0]
[1780210696936,56.29,73957.71,0.0,-1.0,0.0,0.0]
[1780210701972,56.29,73956.45,0.0,-1.0,0.0,0.0]
[1780210714060,56.29,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,56.29,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,56.29,73956.62,0.0,-1.0,0.0,0.0]
[1780210741251,56.29,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,56.29,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,56.29,73956.43,0.0,-1.0,0.0,0.0]
[1780210765421,56.29,73956.47,0.0,-1.0,0.0,0.0]
[1780210778512,56.29,73956.51,0.0,-1.0,0.0,0.0]
[1780210783547,56.29,73957.27,0.0,-1.0,0.0,0.0]
[1780210788582,56.29,73957.02,0.0,-1.0,0.0,0.0]
[1780210793618,56.29,73955.83,0.0,-1.0,0.0,0.0]
[1780210798652,56.29,73952.75,0.0,-1.0,0.0,0.0]
[1780210801673,56.29,73945.82,0.0,-1.0,0.0,0.0]
[1780210803687,56.29,73941.19,0.0,-1.0,0.0,0.0]
[1780210805702,56.29,73932.89,0.0,-1.0,0.0,0.0]
[1780210809189,56.29,73932.75,0.0,-1.0,0.0,0.0]
[1780210809218,56.29,73932.75,0.0,-1.0,0.0,0.0]
[1780210811745,56.29,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,56.29,73940.64,0.0,-1.0,0.0,0.0]
[1780210815439,56.29,73940.13,0.0,-1.0,0.0,0.0]
[1780210815470,56.29,73940.13,0.0,-1.0,0.0,0.0]
[1780210820808,56.29,73940.34,0.0,-1.0,0.0,0.0]
[1780210824878,56.29,73940.09,0.0,-1.0,0.0,0.0]
[1780210824970,56.29,73940.09,0.0,-1.0,0.0,0.0]
[1780210830878,56.29,73940.44,0.0,-1.0,0.0,0.0]
[1780210832807,56.29,73940.44,0.0,-1.0,0.0,0.0]
[1780210833469,56.29,73940.44,0.0,-1.0,0.0,0.0]
[1780210841955,56.29,73938.47,0.0,-1.0,0.0,0.0]
[1780210844164,56.29,73936.81,0.0,-1.0,0.0,0.0]
[1780210844211,56.29,73936.81,0.0,-1.0,0.0,0.0]
[1780210844219,56.29,73936.81,0.0,-1.0,0.0,0.0]
[1780210850012,56.29,73935.51,0.0,-1.0,0.0,0.0]
[1780210851599,56.29,73935.51,0.0,-1.0,0.0,0.0]
[1780210851718,56.29,73934.52,0.0,-1.0,0.0,0.0]
[1780210852474,56.29,73934.52,0.0,-1.0,0.0,0.0]
[1780210852720,56.29,73930.96,0.0,-1.0,0.0,0.0]
[1780210858068,56.29,73928.79,0.0,-1.0,0.0,0.0]
[1780210863285,56.29,73928.94,0.0,-1.0,0.0,0.0]
[1780210863341,56.29,73928.94,0.0,-1.0,0.0,0.0]
[1780210863471,56.29,73928.94,0.0,-1.0,0.0,0.0]
[1780210869144,56.29,73928.25,0.0,-1.0,0.0,0.0]
[1780210874182,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780210875095,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780210875221,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780210875286,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780210875469,56.29,73926.72,0.0,-1.0,0.0,0.0]
[1780210882238,56.29,73922.73,0.0,-1.0,0.0,0.0]
[1780210885912,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210885974,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210886026,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210886220,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210889258,56.29,73920.66,0.0,-1.0,0.0,0.0]
[1780210889330,56.29,73920.66,0.0,-1.0,0.0,0.0]
[1780210889470,56.29,73920.66,0.0,-1.0,0.0,0.0]
[1780210896341,56.29,73920.96,0.0,-1.0,0.0,0.0]
[1780210901376,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210903305,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210903434,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210903484,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210909814,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210914945,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210914970,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210914996,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210915220,56.29,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,56.29,73921.33,0.0,-1.0,0.0,0.0]
[1780210926130,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210926201,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210926220,56.29,73920.02,0.0,-1.0,0.0,0.0]
[1780210931424,56.29,73917.73,0.0,-1.0,0.0,0.0]
[1780210931472,56.29,73917.73,0.0,-1.0,0.0,0.0]
[1780210931542,56.29,73917.73,0.0,-1.0,0.0,0.0]
[1780210931718,56.29,73917.18,0.0,-1.0,0.0,0.0]
[1780210937628,56.29,73918.05,0.0,-1.0,0.0,0.0]
[1780210942663,56.29,73920.24,0.0,-1.0,0.0,0.0]
[1780210945727,56.29,73920.25,0.0,-1.0,0.0,0.0]
[1780210945901,56.29,73920.25,0.0,-1.0,0.0,0.0]
[1780210945971,56.29,73920.25,0.0,-1.0,0.0,0.0]
[1780210955754,56.29,73916.18,0.0,-1.0,0.0,0.0]
[1780210957997,56.29,73915.08,0.0,-1.0,0.0,0.0]
[1780210958219,56.29,73915.08,0.0,-1.0,0.0,0.0]
[1780210958364,56.29,73915.08,0.0,-1.0,0.0,0.0]
[1780210958468,56.29,73915.08,0.0,-1.0,0.0,0.0]
[1780210964818,56.29,73914.14,0.0,-1.0,0.0,0.0]
[1780210967635,56.29,73913.91,0.0,-1.0,0.0,0.0]
[1780210967723,56.29,73913.91,0.0,-1.0,0.0,0.0]
[1780210967832,56.29,73913.91,0.0,-1.0,0.0,0.0]
[1780210967968,56.29,73913.91,0.0,-1.0,0.0,0.0]
[1780210974888,56.29,73914.21,0.0,-1.0,0.0,0.0]
[1780210976120,56.29,73914.21,0.0,-1.0,0.0,0.0]
[1780210976219,56.29,73914.21,0.0,-1.0,0.0,0.0]
[1780210976407,56.29,73914.21,0.0,-1.0,0.0,0.0]
[1780210976468,56.29,73914.21,0.0,-1.0,0.0,0.0]
[1780210981951,56.29,73914.13,0.0,-1.0,0.0,0.0]
[1780210985333,56.29,73913.56,0.0,-1.0,0.0,0.0]
[1780210985472,56.29,73913.56,0.0,-1.0,0.0,0.0]
[1780210985618,56.29,73913.56,0.0,-1.0,0.0,0.0]
[1780210985719,56.29,73913.56,0.0,-1.0,0.0,0.0]
[1780210991015,56.29,73912.41,0.0,-1.0,0.0,0.0]
[1780210993973,56.29,73912.79,0.0,-1.0,0.0,0.0]
[1780210994156,56.29,73912.79,0.0,-1.0,0.0,0.0]
[1780210994219,56.29,73912.79,0.0,-1.0,0.0,0.0]
[1780210999480,56.29,73913.32,0.0,-1.0,0.0,0.0]
[1780210999529,56.29,73913.32,0.0,-1.0,0.0,0.0]
[1780210999730,56.29,73913.32,0.0,-1.0,0.0,0.0]
[1780211006122,56.29,73912.66,0.0,-1.0,0.0,0.0]
[1780211008333,56.29,73913.47,0.0,-1.0,0.0,0.0]
[1780211008471,56.29,73913.47,0.0,-1.0,0.0,0.0]
[1780211008586,56.29,73913.47,0.0,-1.0,0.0,0.0]
[1780211008719,56.29,73913.47,0.0,-1.0,0.0,0.0]
[1780211013310,56.29,73913.54,0.0,-1.0,0.0,0.0]
[1780211013430,56.29,73913.54,0.0,-1.0,0.0,0.0]
[1780211013470,56.29,73913.54,0.0,-1.0,0.0,0.0]
[1780211019213,56.29,73913.11,0.0,-1.0,0.0,0.0]
[1780211021269,56.29,73913.1,0.0,-1.0,0.0,0.0]
[1780211021470,56.29,73913.1,0.0,-1.0,0.0,0.0]
[1780211021559,56.29,73913.1,0.0,-1.0,0.0,0.0]
[1780211021719,56.29,73913.1,0.0,-1.0,0.0,0.0]
[1780211023469,56.29,73913.28,0.0,-1.0,0.0,0.0]
[1780211028459,56.29,73912.78,0.0,-1.0,0.0,0.0]
[1780211028470,56.29,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,56.29,73913.17,0.0,-1.0,0.0,0.0]
[1780211035675,56.29,73913.17,0.0,-1.0,0.0,0.0]
[1780211035719,56.29,73913.17,0.0,-1.0,0.0,0.0]
[1780211035887,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780211035977,56.29,73912.6,0.0,-1.0,0.0,0.0]
[1780211041368,56.29,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,56.29,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,56.29,73895.06,0.0,-1.0,0.0,0.0]
[1780211044699,56.29,73895.06,0.0,-1.0,0.0,0.0]
[1780211044719,56.29,73895.06,0.0,-1.0,0.0,0.0]
[1780211045012,56.29,73895.28,0.0,-1.0,0.0,0.0]
[1780211045219,56.29,73895.28,0.0,-1.0,0.0,0.0]
[1780211050367,56.29,73889.54,0.0,-1.0,0.0,0.0]
[1780211050470,56.29,73889.54,0.0,-1.0,0.0,0.0]
[1780211051233,56.29,73889.74,0.0,-1.0,0.0,0.0]
[1780211051470,56.29,73889.74,0.0,-1.0,0.0,0.0]
[1780211057475,56.29,73891.89,0.0,-1.0,0.0,0.0]
[1780211057677,56.29,73891.89,0.0,-1.0,0.0,0.0]
[1780211057721,56.29,73891.89,0.0,-1.0,0.0,0.0]
[1780211063290,56.29,73891.19,0.0,-1.0,0.0,0.0]
[1780211063420,56.29,73891.19,0.0,-1.0,0.0,0.0]
[1780211063472,56.29,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,56.29,73891.29,0.0,-1.0,0.0,0.0]
[1780211074604,56.29,73890.65,0.0,-1.0,0.0,0.0]
[1780211079146,56.29,73890.24,0.0,-1.0,0.0,0.0]
[1780211079220,56.29,73890.24,0.0,-1.0,0.0,0.0]
[1780211079407,56.29,73890.24,0.0,-1.0,0.0,0.0]
[1780211079469,56.29,73890.24,0.0,-1.0,0.0,0.0]
[1780211084675,56.29,73890.15,0.0,-1.0,0.0,0.0]
[1780211085426,56.29,73890.15,0.0,-1.0,0.0,0.0]
[1780211085469,56.29,73890.15,0.0,-1.0,0.0,0.0]
[1780211086073,56.29,73889.81,0.0,-1.0,0.0,0.0]
[1780211086224,56.29,73889.81,0.0,-1.0,0.0,0.0]
[1780211094745,56.29,73890.2,0.0,-1.0,0.0,0.0]
[1780211095501,56.29,73890.2,0.0,-1.0,0.0,0.0]
[1780211095719,56.29,73890.2,0.0,-1.0,0.0,0.0]
[1780211096074,56.29,73887.63,0.0,-1.0,0.0,0.0]
[1780211096222,56.29,73887.63,0.0,-1.0,0.0,0.0]
[1780211101797,56.29,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,56.29,73894.03,0.0,-1.0,0.0,0.0]
[1780211103224,56.29,73894.03,0.0,-1.0,0.0,0.0]
[1780211103471,56.29,73894.03,0.0,-1.0,0.0,0.0]
[1780211103671,56.29,73894.03,0.0,-1.0,0.0,0.0]
[1780211103719,56.29,73894.03,0.0,-1.0,0.0,0.0]
[1780211105141,56.29,73893.38,0.0,-1.0,0.0,0.0]
[1780211105221,56.29,73893.38,0.0,-1.0,0.0,0.0]
[1780211111677,56.29,73889.37,0.0,-1.0,0.0,0.0]
[1780211111720,56.29,73889.37,0.0,-1.0,0.0,0.0]
[1780211112091,56.29,73889.12,0.0,-1.0,0.0,0.0]
[1780211112221,56.29,73889.12,0.0,-1.0,0.0,0.0]
[1780211118914,56.29,73889.34,0.0,-1.0,0.0,0.0]
[1780211121484,56.29,73890.09,0.0,-1.0,0.0,0.0]
[1780211121721,56.29,73890.09,0.0,-1.0,0.0,0.0]
[1780211122055,56.29,73890.64,0.0,-1.0,0.0,0.0]
[1780211122220,56.29,73890.64,0.0,-1.0,0.0,0.0]
[1780211127977,56.29,73890.26,0.0,-1.0,0.0,0.0]
[1780211129315,56.29,73890.26,0.0,-1.0,0.0,0.0]
[1780211129470,56.29,73890.26,0.0,-1.0,0.0,0.0]
[1780211129649,56.29,73890.26,0.0,-1.0,0.0,0.0]
[1780211129720,56.29,73890.26,0.0,-1.0,0.0,0.0]
[1780211135029,56.29,73890.79,0.0,-1.0,0.0,0.0]
[1780211136452,56.29,73890.79,0.0,-1.0,0.0,0.0]
[1780211136469,56.29,73890.79,0.0,-1.0,0.0,0.0]
[1780211136666,56.29,73890.79,0.0,-1.0,0.0,0.0]
[1780211136720,56.29,73890.79,0.0,-1.0,0.0,0.0]
[1780211144627,56.29,73889.25,0.0,-1.0,0.0,0.0]
[1780211146650,56.29,73889.28,0.0,-1.0,0.0,0.0]
[1780211146718,56.29,73889.28,0.0,-1.0,0.0,0.0]
[1780211150166,56.29,73889.25,0.0,-1.0,0.0,0.0]
[1780211150219,56.29,73889.25,0.0,-1.0,0.0,0.0]
[1780211151866,56.29,73889.25,0.0,-1.0,0.0,0.0]
[1780211151969,56.29,73891.3,0.0,-1.0,0.0,0.0]
[1780211155764,56.29,73891.61,0.0,-1.0,0.0,0.0]
[1780211155972,56.29,73892.32,0.0,-1.0,0.0,0.0]
[1780211157121,56.29,73891.96,0.0,-1.0,0.0,0.0]
[1780211157227,56.29,73891.96,0.0,-1.0,0.0,0.0]
[1780211163228,56.29,73891.3,0.0,-1.0,0.0,0.0]
[1780211165245,56.29,73892.35,0.0,-1.0,0.0,0.0]
[1780211165470,56.29,73892.35,0.0,-1.0,0.0,0.0]
[1780211166023,56.29,73894.76,0.0,-1.0,0.0,0.0]
[1780211166219,56.29,73894.76,0.0,-1.0,0.0,0.0]
[1780211171861,56.29,73896.41,0.0,-1.0,0.0,0.0]
[1780211171972,56.29,73896.51,0.0,-1.0,0.0,0.0]
[1780211172263,56.29,73896.51,0.0,-1.0,0.0,0.0]
[1780211172470,56.29,73896.51,0.0,-1.0,0.0,0.0]
[1780211176131,56.29,73897.9,0.0,-1.0,0.0,0.0]
[1780211176222,56.29,73897.9,0.0,-1.0,0.0,0.0]
[1780211176850,56.29,73897.9,0.0,-1.0,0.0,0.0]
[1780211176320,56.29,73899.74,0.0,-1.0,0.0,0.0]
[1780211176972,56.29,73899.74,0.0,-1.0,0.0,0.0]
[1780211177327,56.29,73902.18,0.0,-1.0,0.0,0.0]
[1780211182362,56.29,73902.09,0.0,-1.0,0.0,0.0]
[1780211184376,56.29,73902.44,0.0,-1.0,0.0,0.0]
[1780211185383,56.29,73901.97,0.0,-1.0,0.0,0.0]
[1780211188977,56.29,73901.96,0.0,-1.0,0.0,0.0]
[1780211189219,56.29,73901.96,0.0,-1.0,0.0,0.0]
[1780211189320,56.29,73901.96,0.0,-1.0,0.0,0.0]
[1780211190418,56.29,73903.0,0.0,-1.0,0.0,0.0]
[1780211190970,56.29,73903.0,0.0,-1.0,0.0,0.0]
[1780211191425,56.29,73903.49,0.0,-1.0,0.0,0.0]
[1780211195453,56.29,73903.01,0.0,-1.0,0.0,0.0]
[1780211198474,56.29,73903.4,0.0,-1.0,0.0,0.0]
[1780211199481,56.29,73903.08,0.0,-1.0,0.0,0.0]
[1780211200488,56.29,73903.75,0.0,-1.0,0.0,0.0]
[1780211203509,56.29,73902.24,0.0,-1.0,0.0,0.0]
[1780211204282,56.29,73902.24,0.0,-1.0,0.0,0.0]
[1780211204470,56.29,73902.24,0.0,-1.0,0.0,0.0]
[1780211204516,56.29,73901.44,0.0,-1.0,0.0,0.0]
[1780211205117,56.29,73901.44,0.0,-1.0,0.0,0.0]
[1780211205225,56.29,73901.44,0.0,-1.0,0.0,0.0]
[1780211205523,56.29,73902.1,0.0,-1.0,0.0,0.0]
[1780211209551,56.29,73903.69,0.0,-1.0,0.0,0.0]
[1780211210558,56.29,73903.43,0.0,-1.0,0.0,0.0]
[1780211215592,56.29,73901.3,0.0,-1.0,0.0,0.0]
[1780211216599,56.29,73901.08,0.0,-1.0,0.0,0.0]
[1780211217607,56.29,73900.9,0.0,-1.0,0.0,0.0]
[1780211218580,56.29,73900.9,0.0,-1.0,0.0,0.0]
[1780211218719,56.29,73900.9,0.0,-1.0,0.0,0.0]
[1780211218767,56.29,73900.9,0.0,-1.0,0.0,0.0]
[1780211218821,56.29,73900.35,0.0,-1.0,0.0,0.0]
[1780211218970,56.29,73900.35,0.0,-1.0,0.0,0.0]
[1780211219620,56.29,73900.6,0.0,-1.0,0.0,0.0]
[1780211221635,56.29,73898.64,0.0,-1.0,0.0,0.0]
[1780211222525,56.29,73898.64,0.0,-1.0,0.0,0.0]
[1780211222720,56.29,73898.64,0.0,-1.0,0.0,0.0]
[1780211222821,56.29,73897.18,0.0,-1.0,0.0,0.0]
[1780211223469,56.29,73897.18,0.0,-1.0,0.0,0.0]
[1780211225663,56.29,73896.87,0.0,-1.0,0.0,0.0]
[1780211226670,56.29,73898.48,0.0,-1.0,0.0,0.0]
[1780211227677,56.29,73898.82,0.0,-1.0,0.0,0.0]
[1780211228684,56.29,73898.62,0.0,-1.0,0.0,0.0]
[1780211229691,56.29,73898.93,0.0,-1.0,0.0,0.0]
[1780211231704,56.29,73898.78,0.0,-1.0,0.0,0.0]
[1780211232712,56.29,73898.63,0.0,-1.0,0.0,0.0]
[1780211234726,56.29,73899.0,0.0,-1.0,0.0,0.0]
[1780211236740,56.29,73901.11,0.0,-1.0,0.0,0.0]
[1780211243789,56.29,73901.46,0.0,-1.0,0.0,0.0]
[1780211244796,56.29,73901.25,0.0,-1.0,0.0,0.0]
[1780211245291,56.29,73901.25,0.0,-1.0,0.0,0.0]
[1780211245471,56.29,73901.25,0.0,-1.0,0.0,0.0]
[1780211245803,56.29,73901.14,0.0,-1.0,0.0,0.0]
[1780211249655,56.29,73901.79,0.0,-1.0,0.0,0.0]
[1780211249721,56.29,73901.79,0.0,-1.0,0.0,0.0]
[1780211250157,56.29,73903.02,0.0,-1.0,0.0,0.0]
[1780211250220,56.29,73903.02,0.0,-1.0,0.0,0.0]
[1780211253470,56.29,73903.06,0.0,-1.0,0.0,0.0]
[1780211258894,56.29,73903.45,0.0,-1.0,0.0,0.0]
[1780211259839,56.29,73903.45,0.0,-1.0,0.0,0.0]
[1780211259970,56.29,73903.45,0.0,-1.0,0.0,0.0]
[1780211262223,56.29,73903.23,0.0,-1.0,0.0,0.0]
[1780211262473,56.29,73903.23,0.0,-1.0,0.0,0.0]
[1780211268964,56.29,73901.11,0.0,-1.0,0.0,0.0]
[1780211271383,56.29,73901.11,0.0,-1.0,0.0,0.0]
[1780211271470,56.29,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,56.29,73901.39,0.0,-1.0,0.0,0.0]
[1780211277762,56.29,73901.39,0.0,-1.0,0.0,0.0]
[1780211277970,56.29,73901.39,0.0,-1.0,0.0,0.0]
[1780211279890,56.29,73900.99,0.0,-1.0,0.0,0.0]
[1780211279972,56.29,73900.99,0.0,-1.0,0.0,0.0]
[1780211286086,56.29,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,56.29,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211298933,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211298974,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211304473,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211304719,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211304780,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211304971,56.29,73901.03,0.0,-1.0,0.0,0.0]
[1780211311261,56.29,73901.43,0.0,-1.0,0.0,0.0]
[1780211317108,56.29,73901.47,0.0,-1.0,0.0,0.0]
[1780211317219,56.29,73901.47,0.0,-1.0,0.0,0.0]
[1780211322338,56.29,73901.16,0.0,-1.0,0.0,0.0]
[1780211328380,56.29,73901.01,0.0,-1.0,0.0,0.0]
[1780211334421,56.29,73900.93,0.0,-1.0,0.0,0.0]
[1780211335972,56.29,73900.93,0.0,-1.0,0.0,0.0]
[1780211336219,56.29,73900.93,0.0,-1.0,0.0,0.0]
[1780211339166,56.29,73898.62,0.0,-1.0,0.0,0.0]
[1780211339219,56.29,73898.62,0.0,-1.0,0.0,0.0]
[1780211345070,56.29,73897.25,0.0,-1.0,0.0,0.0]
[1780211345220,56.29,73896.29,0.0,-1.0,0.0,0.0]
[1780211349623,56.29,73896.07,0.0,-1.0,0.0,0.0]
[1780211349729,56.29,73896.07,0.0,-1.0,0.0,0.0]
[1780211349887,56.29,73896.07,0.0,-1.0,0.0,0.0]
[1780211349969,56.29,73896.07,0.0,-1.0,0.0,0.0]
[1780211355569,56.29,73896.04,0.0,-1.0,0.0,0.0]
[1780211359993,56.29,73896.04,0.0,-1.0,0.0,0.0]
[1780211360221,56.29,73896.43,0.0,-1.0,0.0,0.0]
[1780211365045,56.29,73896.76,0.0,-1.0,0.0,0.0]
[1780211365220,56.29,73896.01,0.0,-1.0,0.0,0.0]
[1780211367923,56.29,73895.95,0.0,-1.0,0.0,0.0]
[1780211367970,56.29,73895.95,0.0,-1.0,0.0,0.0]
[1780211373101,56.29,73895.55,0.0,-1.0,0.0,0.0]
[1780211373249,56.29,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,56.29,73900.4,0.0,-1.0,0.0,0.0]
[1780211376469,56.29,73900.67,0.0,-1.0,0.0,0.0]
[1780211380306,56.29,73900.09,0.0,-1.0,0.0,0.0]
[1780211380471,56.29,73900.09,0.0,-1.0,0.0,0.0]
[1780211388800,56.29,73899.99,0.0,-1.0,0.0,0.0]
[1780211393303,56.29,73899.89,0.0,-1.0,0.0,0.0]
[1780211393469,56.29,73899.89,0.0,-1.0,0.0,0.0]
[1780211397912,56.29,73903.78,0.0,-1.0,0.0,0.0]
[1780211397973,56.29,73903.78,0.0,-1.0,0.0,0.0]
[1780211398387,56.29,73904.04,0.0,-1.0,0.0,0.0]
[1780211398469,56.29,73904.04,0.0,-1.0,0.0,0.0]
[1780211403905,56.29,73906.7,0.0,-1.0,0.0,0.0]
[1780211409947,56.29,73906.9,0.0,-1.0,0.0,0.0]
[1780211414982,56.29,73908.21,0.0,-1.0,0.0,0.0]
[1780211421039,56.29,73908.25,0.0,-1.0,0.0,0.0]
[1780211423667,56.29,73908.25,0.0,-1.0,0.0,0.0]
[1780211423719,56.29,73908.25,0.0,-1.0,0.0,0.0]
[1780211431109,56.29,73907.98,0.0,-1.0,0.0,0.0]
[1780211436144,56.29,73909.77,0.0,-1.0,0.0,0.0]
[1780211437091,56.29,73909.77,0.0,-1.0,0.0,0.0]
[1780211437221,56.29,73909.51,0.0,-1.0,0.0,0.0]
[1780211445207,56.29,73909.08,0.0,-1.0,0.0,0.0]
[1780211452010,56.29,73909.9,0.0,-1.0,0.0,0.0]
[1780211463033,56.29,73913.19,0.0,-1.0,0.0,0.0]
[1780211466469,56.29,73913.33,0.0,-1.0,0.0,0.0]
[1780211472400,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780211473589,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780211473719,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780211473942,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780211473974,56.29,73907.02,0.0,-1.0,0.0,0.0]
[1780211479588,56.29,73906.73,0.0,-1.0,0.0,0.0]
[1780211479720,56.29,73906.73,0.0,-1.0,0.0,0.0]
[1780211479860,56.29,73906.73,0.0,-1.0,0.0,0.0]
[1780211479972,56.29,73906.73,0.0,-1.0,0.0,0.0]
[1780211489781,56.29,73906.39,0.0,-1.0,0.0,0.0]
[1780211489970,56.29,73906.39,0.0,-1.0,0.0,0.0]
[1780211496223,56.29,73906.39,0.0,-1.0,0.0,0.0]
[1780211500486,56.29,73906.0,0.0,-1.0,0.0,0.0]
[1780211500492,56.29,73906.0,0.0,-1.0,0.0,0.0]
[1780211500719,56.29,73906.0,0.0,-1.0,0.0,0.0]
[1780211507645,56.29,73903.97,0.0,-1.0,0.0,0.0]
[1780211513687,56.29,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,56.29,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,56.29,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,56.29,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,56.29,73904.25,0.0,-1.0,0.0,0.0]
[1780211544826,56.29,73904.25,0.0,-1.0,0.0,0.0]
[1780211544980,56.29,73904.25,0.0,-1.0,0.0,0.0]
[1780211545047,56.29,73904.25,0.0,-1.0,0.0,0.0]
[1780211545221,56.29,73904.25,0.0,-1.0,0.0,0.0]
[1780211550952,56.29,73901.04,0.0,-1.0,0.0,0.0]
[1780211551958,56.29,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,56.29,73882.9,0.0,-1.0,0.0,0.0]
[1780211553972,56.29,73883.41,0.0,-1.0,0.0,0.0]
[1780211555201,56.29,73883.41,0.0,-1.0,0.0,0.0]
[1780211555221,56.29,73883.41,0.0,-1.0,0.0,0.0]
[1780211555232,56.29,73883.07,0.0,-1.0,0.0,0.0]
[1780211555458,56.29,73883.07,0.0,-1.0,0.0,0.0]
[1780211555470,56.29,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,56.29,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,56.29,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,56.29,73864.93,0.0,-1.0,0.0,0.0]
[1780211564044,56.29,73864.49,0.0,-1.0,0.0,0.0]
[1780211564879,56.29,73864.49,0.0,-1.0,0.0,0.0]
[1780211564973,56.29,73864.49,0.0,-1.0,0.0,0.0]
[1780211565181,56.29,73864.49,0.0,-1.0,0.0,0.0]
[1780211565224,56.29,73864.49,0.0,-1.0,0.0,0.0]
[1780211571094,56.29,73863.77,0.0,-1.0,0.0,0.0]
[1780211575555,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780211575720,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780211576093,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780211576220,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780211581670,56.29,73858.97,0.0,-1.0,0.0,0.0]
[1780211581723,56.29,73858.97,0.0,-1.0,0.0,0.0]
[1780211581860,56.29,73858.97,0.0,-1.0,0.0,0.0]
[1780211581972,56.29,73858.97,0.0,-1.0,0.0,0.0]
[1780211586283,56.29,73861.37,0.0,-1.0,0.0,0.0]
[1780211586472,56.29,73861.77,0.0,-1.0,0.0,0.0]
[1780211587799,56.29,73861.83,0.0,-1.0,0.0,0.0]
[1780211587976,56.29,73861.83,0.0,-1.0,0.0,0.0]
[1780211589869,56.29,73868.77,0.0,-1.0,0.0,0.0]
[1780211589981,56.29,73868.77,0.0,-1.0,0.0,0.0]
[1780211595268,56.29,73875.21,0.0,-1.0,0.0,0.0]
[1780211596516,56.29,73875.27,0.0,-1.0,0.0,0.0]
[1780211596627,56.29,73875.27,0.0,-1.0,0.0,0.0]
[1780211596721,56.29,73875.27,0.0,-1.0,0.0,0.0]
[1780211600303,56.29,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,56.29,73886.73,0.0,-1.0,0.0,0.0]
[1780211603104,56.29,73886.55,0.0,-1.0,0.0,0.0]
[1780211603216,56.29,73886.55,0.0,-1.0,0.0,0.0]
[1780211603221,56.29,73886.55,0.0,-1.0,0.0,0.0]
[1780211603472,56.29,73887.29,0.0,-1.0,0.0,0.0]
[1780211608971,56.29,73888.33,0.0,-1.0,0.0,0.0]
[1780211609193,56.29,73888.33,0.0,-1.0,0.0,0.0]
[1780211609220,56.29,73888.33,0.0,-1.0,0.0,0.0]
[1780211612592,56.29,73886.08,0.0,-1.0,0.0,0.0]
[1780211612726,56.29,73886.08,0.0,-1.0,0.0,0.0]
[1780211612800,56.29,73886.08,0.0,-1.0,0.0,0.0]
[1780211612974,56.29,73886.08,0.0,-1.0,0.0,0.0]
[1780211617440,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780211617471,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780211618080,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780211618220,56.29,73884.82,0.0,-1.0,0.0,0.0]
[1780211621831,56.29,73887.47,0.0,-1.0,0.0,0.0]
[1780211621975,56.29,73887.47,0.0,-1.0,0.0,0.0]
[1780211627140,56.29,73887.09,0.0,-1.0,0.0,0.0]
[1780211627221,56.29,73887.09,0.0,-1.0,0.0,0.0]
[1780211629880,56.29,73884.98,0.0,-1.0,0.0,0.0]
[1780211629973,56.29,73884.98,0.0,-1.0,0.0,0.0]
[1780211630646,56.29,73881.27,0.0,-1.0,0.0,0.0]
[1780211630725,56.29,73881.27,0.0,-1.0,0.0,0.0]
[1780211637571,56.29,73878.93,0.0,-1.0,0.0,0.0]
[1780211641082,56.29,73873.76,0.0,-1.0,0.0,0.0]
[1780211641219,56.29,73873.76,0.0,-1.0,0.0,0.0]
[1780211644472,56.29,73864.6,0.0,-1.0,0.0,0.0]
[1780211645070,56.29,73864.6,0.0,-1.0,0.0,0.0]
[1780211645220,56.29,73864.6,0.0,-1.0,0.0,0.0]
[1780211649757,56.29,73864.55,0.0,-1.0,0.0,0.0]
[1780211649898,56.29,73864.55,0.0,-1.0,0.0,0.0]
[1780211649983,56.29,73864.55,0.0,-1.0,0.0,0.0]
[1780211653674,56.29,73868.22,0.0,-1.0,0.0,0.0]
[1780211653720,56.29,73868.22,0.0,-1.0,0.0,0.0]
[1780211653727,56.29,73868.22,0.0,-1.0,0.0,0.0]
[1780211653973,56.29,73868.22,0.0,-1.0,0.0,0.0]
[1780211659724,56.29,73867.14,0.0,-1.0,0.0,0.0]
[1780211661564,56.29,73867.09,0.0,-1.0,0.0,0.0]
[1780211661719,56.29,73867.09,0.0,-1.0,0.0,0.0]
[1780211661727,56.29,73867.09,0.0,-1.0,0.0,0.0]
[1780211661975,56.29,73867.09,0.0,-1.0,0.0,0.0]
[1780211667780,56.29,73867.49,0.0,-1.0,0.0,0.0]
[1780211670846,56.29,73867.35,0.0,-1.0,0.0,0.0]
[1780211670853,56.29,73867.35,0.0,-1.0,0.0,0.0]
[1780211670972,56.29,73867.35,0.0,-1.0,0.0,0.0]
[1780211677387,56.29,73865.22,0.0,-1.0,0.0,0.0]
[1780211677432,56.29,73865.22,0.0,-1.0,0.0,0.0]
[1780211677472,56.29,73865.22,0.0,-1.0,0.0,0.0]
[1780211682885,56.29,73863.34,0.0,-1.0,0.0,0.0]
[1780211684491,56.29,73863.99,0.0,-1.0,0.0,0.0]
[1780211684499,56.29,73863.99,0.0,-1.0,0.0,0.0]
[1780211684721,56.29,73863.99,0.0,-1.0,0.0,0.0]
[1780211692955,56.29,73863.67,0.0,-1.0,0.0,0.0]
[1780211694509,56.29,73863.67,0.0,-1.0,0.0,0.0]
[1780211694559,56.29,73863.67,0.0,-1.0,0.0,0.0]
[1780211694721,56.29,73863.67,0.0,-1.0,0.0,0.0]
[1780211700030,56.29,73864.35,0.0,-1.0,0.0,0.0]
[1780211701231,56.29,73864.35,0.0,-1.0,0.0,0.0]
[1780211701470,56.29,73864.35,0.0,-1.0,0.0,0.0]
[1780211707064,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780211707960,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780211707972,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780211708137,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780211708220,56.29,73862.93,0.0,-1.0,0.0,0.0]
[1780211714113,56.29,73860.54,0.0,-1.0,0.0,0.0]
[1780211715216,56.29,73860.54,0.0,-1.0,0.0,0.0]
[1780211715221,56.29,73860.54,0.0,-1.0,0.0,0.0]
[1780211715541,56.29,73860.02,0.0,-1.0,0.0,0.0]
[1780211715720,56.29,73860.02,0.0,-1.0,0.0,0.0]
[1780211720423,56.29,73867.71,0.0,-1.0,0.0,0.0]
[1780211720471,56.29,73867.71,0.0,-1.0,0.0,0.0]
[1780211720907,56.29,73868.88,0.0,-1.0,0.0,0.0]
[1780211720971,56.29,73868.88,0.0,-1.0,0.0,0.0]
[1780211727204,56.29,73869.12,0.0,-1.0,0.0,0.0]
[1780211730217,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780211730470,56.29,73867.98,0.0,-1.0,0.0,0.0]
[1780211730657,56.29,73867.44,0.0,-1.0,0.0,0.0]
[1780211730723,56.29,73867.44,0.0,-1.0,0.0,0.0]
[1780211737274,56.29,73867.03,0.0,-1.0,0.0,0.0]
[1780211737769,56.29,73867.03,0.0,-1.0,0.0,0.0]
[1780211737973,56.29,73867.03,0.0,-1.0,0.0,0.0]
[1780211738186,56.29,73867.03,0.0,-1.0,0.0,0.0]
[1780211738220,56.29,73867.03,0.0,-1.0,0.0,0.0]
[1780211744323,56.29,73863.77,0.0,-1.0,0.0,0.0]
[1780211745834,56.29,73862.67,0.0,-1.0,0.0,0.0]
[1780211745973,56.29,73862.67,0.0,-1.0,0.0,0.0]
[1780211746379,56.29,73862.67,0.0,-1.0,0.0,0.0]
[1780211746470,56.29,73862.67,0.0,-1.0,0.0,0.0]
[1780211752381,56.29,73859.67,0.0,-1.0,0.0,0.0]
[1780211753950,56.29,73858.35,0.0,-1.0,0.0,0.0]
[1780211753976,56.29,73858.35,0.0,-1.0,0.0,0.0]
[1780211754487,56.29,73858.35,0.0,-1.0,0.0,0.0]
[1780211754727,56.29,73858.0,0.0,-1.0,0.0,0.0]
[1780211760437,56.29,73856.8,0.0,-1.0,0.0,0.0]
[1780211762434,56.29,73856.86,0.0,-1.0,0.0,0.0]
[1780211762471,56.29,73856.86,0.0,-1.0,0.0,0.0]
[1780211762983,56.29,73856.81,0.0,-1.0,0.0,0.0]
[1780211763221,56.29,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,56.29,73857.26,0.0,-1.0,0.0,0.0]
[1780211772994,56.29,73858.62,0.0,-1.0,0.0,0.0]
[1780211773220,56.29,73858.62,0.0,-1.0,0.0,0.0]
[1780211773597,56.29,73856.68,0.0,-1.0,0.0,0.0]
[1780211773720,56.29,73856.68,0.0,-1.0,0.0,0.0]
[1780211779570,56.29,73856.09,0.0,-1.0,0.0,0.0]
[1780211781366,56.29,73855.88,0.0,-1.0,0.0,0.0]
[1780211781470,56.29,73855.88,0.0,-1.0,0.0,0.0]
[1780211782381,56.29,73855.88,0.0,-1.0,0.0,0.0]
[1780211782471,56.29,73855.88,0.0,-1.0,0.0,0.0]
[1780211787626,56.29,73856.53,0.0,-1.0,0.0,0.0]
[1780211793508,56.29,73856.37,0.0,-1.0,0.0,0.0]
[1780211793720,56.29,73855.77,0.0,-1.0,0.0,0.0]
[1780211794356,56.29,73855.77,0.0,-1.0,0.0,0.0]
[1780211794471,56.29,73855.77,0.0,-1.0,0.0,0.0]
[1780211799334,56.29,73856.15,0.0,-1.0,0.0,0.0]
[1780211799473,56.29,73856.15,0.0,-1.0,0.0,0.0]
[1780211800787,56.29,73854.73,0.0,-1.0,0.0,0.0]
[1780211800971,56.29,73854.73,0.0,-1.0,0.0,0.0]
[1780211807352,56.29,73853.65,0.0,-1.0,0.0,0.0]
[1780211807471,56.29,73853.65,0.0,-1.0,0.0,0.0]
[1780211812803,56.29,73854.63,0.0,-1.0,0.0,0.0]
[1780211815440,56.29,73854.63,0.0,-1.0,0.0,0.0]
[1780211815470,56.29,73854.63,0.0,-1.0,0.0,0.0]
[1780211815877,56.29,73854.6,0.0,-1.0,0.0,0.0]
[1780211815973,56.29,73854.6,0.0,-1.0,0.0,0.0]
[1780211821866,56.29,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,56.29,73854.35,0.0,-1.0,0.0,0.0]
[1780211830046,56.29,73854.25,0.0,-1.0,0.0,0.0]
[1780211830220,56.29,73854.25,0.0,-1.0,0.0,0.0]
[1780211830697,56.29,73854.26,0.0,-1.0,0.0,0.0]
[1780211830723,56.29,73854.26,0.0,-1.0,0.0,0.0]
[1780211837732,56.29,73854.51,0.0,-1.0,0.0,0.0]
[1780211837971,56.29,73854.51,0.0,-1.0,0.0,0.0]
[1780211838465,56.29,73854.51,0.0,-1.0,0.0,0.0]
[1780211838471,56.29,73854.51,0.0,-1.0,0.0,0.0]
[1780211838505,56.29,73853.73,0.0,-1.0,0.0,0.0]
[1780211838985,56.29,73854.07,0.0,-1.0,0.0,0.0]
[1780211840999,56.29,73854.39,0.0,-1.0,0.0,0.0]
[1780211845027,56.29,73853.84,0.0,-1.0,0.0,0.0]
[1780211845694,56.29,73853.84,0.0,-1.0,0.0,0.0]
[1780211845720,56.29,73853.84,0.0,-1.0,0.0,0.0]
[1780211846034,56.29,73853.39,0.0,-1.0,0.0,0.0]
[1780211846665,56.29,73853.39,0.0,-1.0,0.0,0.0]
[1780211846720,56.29,73853.39,0.0,-1.0,0.0,0.0]
[1780211848048,56.29,73853.07,0.0,-1.0,0.0,0.0]
[1780211850062,56.29,73853.38,0.0,-1.0,0.0,0.0]
[1780211851069,56.29,73853.08,0.0,-1.0,0.0,0.0]
[1780211853083,56.29,73855.16,0.0,-1.0,0.0,0.0]
[1780211854090,56.29,73854.82,0.0,-1.0,0.0,0.0]
[1780211856104,56.29,73852.82,0.0,-1.0,0.0,0.0]
[1780211857563,56.29,73848.81,0.0,-1.0,0.0,0.0]
[1780211858471,56.29,73848.81,0.0,-1.0,0.0,0.0]
[1780211858572,56.29,73847.27,0.0,-1.0,0.0,0.0]
[1780211858949,56.29,73847.27,0.0,-1.0,0.0,0.0]
[1780211858972,56.29,73847.27,0.0,-1.0,0.0,0.0]
[1780211865167,56.29,73853.26,0.0,-1.0,0.0,0.0]
[1780211867006,56.29,73856.06,0.0,-1.0,0.0,0.0]
[1780211867221,56.29,73856.06,0.0,-1.0,0.0,0.0]
[1780211868477,56.29,73856.06,0.0,-1.0,0.0,0.0]
[1780211869744,56.29,73855.57,0.0,-1.0,0.0,0.0]
[1780211875237,56.29,73856.1,0.0,-1.0,0.0,0.0]
[1780211880030,56.29,73855.01,0.0,-1.0,0.0,0.0]
[1780211880220,56.29,73855.01,0.0,-1.0,0.0,0.0]
[1780211883301,56.29,73855.11,0.0,-1.0,0.0,0.0]
[1780211883469,56.29,73855.11,0.0,-1.0,0.0,0.0]
[1780211892357,56.29,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,56.29,73851.35,0.0,-1.0,0.0,0.0]
[1780211898013,56.29,73851.35,0.0,-1.0,0.0,0.0]
[1780211898224,56.29,73851.35,0.0,-1.0,0.0,0.0]
[1780211903434,56.29,73848.81,0.0,-1.0,0.0,0.0]
[1780211908469,56.29,73848.85,0.0,-1.0,0.0,0.0]
[1780211913505,56.29,73848.68,0.0,-1.0,0.0,0.0]
[1780211917574,56.29,73848.72,0.0,-1.0,0.0,0.0]
[1780211917721,56.29,73848.72,0.0,-1.0,0.0,0.0]
[1780211920445,56.29,73848.43,0.0,-1.0,0.0,0.0]
[1780211920471,56.29,73848.43,0.0,-1.0,0.0,0.0]
[1780211925591,56.29,73848.13,0.0,-1.0,0.0,0.0]
[1780211930626,56.29,73849.12,0.0,-1.0,0.0,0.0]
[1780211932747,56.29,73849.8,0.0,-1.0,0.0,0.0]
[1780211932969,56.29,73849.8,0.0,-1.0,0.0,0.0]
[1780211938682,56.29,73849.89,0.0,-1.0,0.0,0.0]
[1780211943717,56.29,73849.05,0.0,-1.0,0.0,0.0]
[1780211944167,56.29,73849.05,0.0,-1.0,0.0,0.0]
[1780211944221,56.29,73849.05,0.0,-1.0,0.0,0.0]
[1780211946827,56.29,73849.48,0.0,-1.0,0.0,0.0]
[1780211946971,56.29,73849.48,0.0,-1.0,0.0,0.0]
[1780211948552,56.29,73848.54,0.0,-1.0,0.0,0.0]
[1780211948720,56.29,73848.54,0.0,-1.0,0.0,0.0]
[1780211953787,56.29,73848.9,0.0,-1.0,0.0,0.0]
[1780211957048,56.29,73848.99,0.0,-1.0,0.0,0.0]
[1780211957220,56.29,73848.99,0.0,-1.0,0.0,0.0]
[1780211959154,56.29,73848.71,0.0,-1.0,0.0,0.0]
[1780211959223,56.29,73848.71,0.0,-1.0,0.0,0.0]
[1780211963712,56.29,73848.75,0.0,-1.0,0.0,0.0]
[1780211963719,56.29,73848.75,0.0,-1.0,0.0,0.0]
[1780211964345,56.29,73849.33,0.0,-1.0,0.0,0.0]
[1780211964470,56.29,73849.33,0.0,-1.0,0.0,0.0]
[1780211971913,56.29,73849.77,0.0,-1.0,0.0,0.0]
[1780211973990,56.29,73849.77,0.0,-1.0,0.0,0.0]
[1780211974219,56.29,73849.77,0.0,-1.0,0.0,0.0]
[1780211979598,56.29,73848.55,0.0,-1.0,0.0,0.0]
[1780211979719,56.29,73848.55,0.0,-1.0,0.0,0.0]
[1780211979806,56.29,73847.13,0.0,-1.0,0.0,0.0]
[1780211979977,56.29,73847.13,0.0,-1.0,0.0,0.0]
[1780211986012,56.29,73847.03,0.0,-1.0,0.0,0.0]
[1780211992105,56.29,73847.06,0.0,-1.0,0.0,0.0]
[1780211992220,56.29,73847.06,0.0,-1.0,0.0,0.0]
[1780211998099,56.29,73848.48,0.0,-1.0,0.0,0.0]
[1780212002706,56.29,73847.28,0.0,-1.0,0.0,0.0]
[1780212002724,56.29,73847.28,0.0,-1.0,0.0,0.0]
[1780212008168,56.29,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,56.29,73846.82,0.0,-1.0,0.0,0.0]
[1780212016472,56.29,73845.39,0.0,-1.0,0.0,0.0]
[1780212022267,56.29,73844.84,0.0,-1.0,0.0,0.0]
[1780212028309,56.29,73845.29,0.0,-1.0,0.0,0.0]
[1780212033344,56.29,73844.75,0.0,-1.0,0.0,0.0]
[1780212034672,56.29,73844.75,0.0,-1.0,0.0,0.0]
[1780212034726,56.29,73844.75,0.0,-1.0,0.0,0.0]
[1780212034972,56.29,73844.86,0.0,-1.0,0.0,0.0]
[1780212040394,56.29,73845.99,0.0,-1.0,0.0,0.0]
[1780212045429,56.29,73844.51,0.0,-1.0,0.0,0.0]
[1780212047522,56.29,73844.15,0.0,-1.0,0.0,0.0]
[1780212047620,56.29,73844.15,0.0,-1.0,0.0,0.0]
[1780212047721,56.29,73844.15,0.0,-1.0,0.0,0.0]
[1780212053484,56.29,73843.63,0.0,-1.0,0.0,0.0]
[1780212059529,56.29,73843.28,0.0,-1.0,0.0,0.0]
[1780212067586,56.29,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,56.29,73843.51,0.0,-1.0,0.0,0.0]
[1780212075073,56.29,73843.56,0.0,-1.0,0.0,0.0]
[1780212075130,56.29,73843.56,0.0,-1.0,0.0,0.0]
[1780212075223,56.29,73843.56,0.0,-1.0,0.0,0.0]
[1780212080677,56.29,73843.13,0.0,-1.0,0.0,0.0]
[1780212084624,56.29,73842.97,0.0,-1.0,0.0,0.0]
[1780212084670,56.29,73842.97,0.0,-1.0,0.0,0.0]
[1780212084722,56.29,73842.97,0.0,-1.0,0.0,0.0]
[1780212093768,56.29,73842.58,0.0,-1.0,0.0,0.0]
[1780212098804,56.29,73839.78,0.0,-1.0,0.0,0.0]
[1780212099025,56.29,73839.78,0.0,-1.0,0.0,0.0]
[1780212099148,56.29,73839.78,0.0,-1.0,0.0,0.0]
[1780212099221,56.29,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,56.29,73839.34,0.0,-1.0,0.0,0.0]
[1780212109892,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780212110130,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780212110224,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780212110248,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780212110472,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780212118954,56.29,73839.23,0.0,-1.0,0.0,0.0]
[1780212120743,56.29,73839.23,0.0,-1.0,0.0,0.0]
[1780212120922,56.29,73839.23,0.0,-1.0,0.0,0.0]
[1780212120973,56.29,73839.62,0.0,-1.0,0.0,0.0]
[1780212121976,56.29,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,56.29,73830.76,0.0,-1.0,0.0,0.0]
[1780212128019,56.29,73828.69,0.0,-1.0,0.0,0.0]
[1780212130226,56.29,73828.95,0.0,-1.0,0.0,0.0]
[1780212130471,56.29,73828.95,0.0,-1.0,0.0,0.0]
[1780212130515,56.29,73828.95,0.0,-1.0,0.0,0.0]
[1780212130721,56.29,73828.95,0.0,-1.0,0.0,0.0]
[1780212136074,56.29,73828.5,0.0,-1.0,0.0,0.0]
[1780212141109,56.29,73827.1,0.0,-1.0,0.0,0.0]
[1780212144177,56.29,73826.38,0.0,-1.0,0.0,0.0]
[1780212144221,56.29,73826.38,0.0,-1.0,0.0,0.0]
[1780212144286,56.29,73826.38,0.0,-1.0,0.0,0.0]
[1780212144473,56.29,73826.38,0.0,-1.0,0.0,0.0]
[1780212156215,56.29,73825.36,0.0,-1.0,0.0,0.0]
[1780212160830,56.29,73823.46,0.0,-1.0,0.0,0.0]
[1780212160932,56.29,73823.46,0.0,-1.0,0.0,0.0]
[1780212160978,56.29,73823.3,0.0,-1.0,0.0,0.0]
[1780212166285,56.29,73822.79,0.0,-1.0,0.0,0.0]
[1780212168387,56.29,73822.79,0.0,-1.0,0.0,0.0]
[1780212168444,56.29,73822.79,0.0,-1.0,0.0,0.0]
[1780212168473,56.29,73822.79,0.0,-1.0,0.0,0.0]
[1780212174341,56.29,73822.48,0.0,-1.0,0.0,0.0]
[1780212180383,56.29,73822.72,0.0,-1.0,0.0,0.0]
[1780212181421,56.29,73822.72,0.0,-1.0,0.0,0.0]
[1780212181470,56.29,73822.72,0.0,-1.0,0.0,0.0]
[1780212182945,56.29,73822.03,0.0,-1.0,0.0,0.0]
[1780212182975,56.29,73822.03,0.0,-1.0,0.0,0.0]
[1780212188663,56.29,73821.49,0.0,-1.0,0.0,0.0]
[1780212188728,56.29,73821.49,0.0,-1.0,0.0,0.0]
[1780212195488,56.29,73821.26,0.0,-1.0,0.0,0.0]
[1780212199225,56.29,73818.79,0.0,-1.0,0.0,0.0]
[1780212199470,56.29,73818.79,0.0,-1.0,0.0,0.0]
[1780212199857,56.29,73818.79,0.0,-1.0,0.0,0.0]
[1780212199972,56.29,73818.79,0.0,-1.0,0.0,0.0]
[1780212205558,56.29,73817.95,0.0,-1.0,0.0,0.0]
[1780212206972,56.29,73817.95,0.0,-1.0,0.0,0.0]
[1780212207049,56.29,73817.93,0.0,-1.0,0.0,0.0]
[1780212207221,56.29,73817.93,0.0,-1.0,0.0,0.0]
[1780212212667,56.29,73817.34,0.0,-1.0,0.0,0.0]
[1780212212720,56.29,73817.34,0.0,-1.0,0.0,0.0]
[1780212212783,56.29,73817.34,0.0,-1.0,0.0,0.0]
[1780212212971,56.29,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,56.29,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,56.29,73805.98,0.0,-1.0,0.0,0.0]
[1780212219143,56.29,73806.38,0.0,-1.0,0.0,0.0]
[1780212219202,56.29,73806.38,0.0,-1.0,0.0,0.0]
[1780212219224,56.29,73806.38,0.0,-1.0,0.0,0.0]
[1780212224692,56.29,73805.77,0.0,-1.0,0.0,0.0]
[1780212225086,56.29,73805.77,0.0,-1.0,0.0,0.0]
[1780212225096,56.29,73805.77,0.0,-1.0,0.0,0.0]
[1780212225222,56.29,73805.77,0.0,-1.0,0.0,0.0]
[1780212230654,56.29,73810.65,0.0,-1.0,0.0,0.0]
[1780212230721,56.29,73810.65,0.0,-1.0,0.0,0.0]
[1780212231670,56.29,73811.04,0.0,-1.0,0.0,0.0]
[1780212231737,56.29,73811.04,0.0,-1.0,0.0,0.0]
[1780212236563,56.29,73805.6,0.0,-1.0,0.0,0.0]
[1780212236570,56.29,73805.6,0.0,-1.0,0.0,0.0]
[1780212236720,56.29,73805.6,0.0,-1.0,0.0,0.0]
[1780212241158,56.29,73810.09,0.0,-1.0,0.0,0.0]
[1780212241214,56.29,73810.09,0.0,-1.0,0.0,0.0]
[1780212241222,56.29,73810.09,0.0,-1.0,0.0,0.0]
[1780212244307,56.29,73803.4,0.0,-1.0,0.0,0.0]
[1780212244454,56.29,73803.4,0.0,-1.0,0.0,0.0]
[1780212244471,56.29,73803.4,0.0,-1.0,0.0,0.0]
[1780212249870,56.29,73800.64,0.0,-1.0,0.0,0.0]
[1780212250901,56.29,73800.64,0.0,-1.0,0.0,0.0]
[1780212250972,56.29,73800.64,0.0,-1.0,0.0,0.0]
[1780212251101,56.29,73800.81,0.0,-1.0,0.0,0.0]
[1780212251221,56.29,73800.81,0.0,-1.0,0.0,0.0]
[1780212256919,56.29,73796.91,0.0,-1.0,0.0,0.0]
[1780212257142,56.29,73796.91,0.0,-1.0,0.0,0.0]
[1780212257222,56.29,73796.91,0.0,-1.0,0.0,0.0]
[1780212257347,56.29,73796.91,0.0,-1.0,0.0,0.0]
[1780212257471,56.29,73796.91,0.0,-1.0,0.0,0.0]
[1780212262961,56.29,73797.95,0.0,-1.0,0.0,0.0]
[1780212266196,56.29,73800.14,0.0,-1.0,0.0,0.0]
[1780212266223,56.29,73800.14,0.0,-1.0,0.0,0.0]
[1780212266330,56.29,73800.14,0.0,-1.0,0.0,0.0]
[1780212266473,56.29,73800.14,0.0,-1.0,0.0,0.0]
[1780212276053,56.29,73799.69,0.0,-1.0,0.0,0.0]
[1780212278421,56.29,73795.64,0.0,-1.0,0.0,0.0]
[1780212278471,56.29,73795.64,0.0,-1.0,0.0,0.0]
[1780212278656,56.29,73795.64,0.0,-1.0,0.0,0.0]
[1780212278723,56.29,73795.64,0.0,-1.0,0.0,0.0]
[1780212282903,56.29,73794.29,0.0,-1.0,0.0,0.0]
[1780212282977,56.29,73794.29,0.0,-1.0,0.0,0.0]
[1780212288143,56.29,73794.38,0.0,-1.0,0.0,0.0]
[1780212292852,56.29,73794.15,0.0,-1.0,0.0,0.0]
[1780212292973,56.29,73794.15,0.0,-1.0,0.0,0.0]
[1780212293092,56.29,73794.15,0.0,-1.0,0.0,0.0]
[1780212293221,56.29,73794.1,0.0,-1.0,0.0,0.0]
[1780212299220,56.29,73793.33,0.0,-1.0,0.0,0.0]
[1780212302731,56.29,73794.0,0.0,-1.0,0.0,0.0]
[1780212302974,56.29,73794.0,0.0,-1.0,0.0,0.0]
[1780212303277,56.29,73793.93,0.0,-1.0,0.0,0.0]
[1780212303472,56.29,73793.93,0.0,-1.0,0.0,0.0]
[1780212309290,56.29,73793.95,0.0,-1.0,0.0,0.0]
[1780212311886,56.29,73796.07,0.0,-1.0,0.0,0.0]
[1780212311972,56.29,73796.07,0.0,-1.0,0.0,0.0]
[1780212312164,56.29,73800.5,0.0,-1.0,0.0,0.0]
[1780212312222,56.29,73800.5,0.0,-1.0,0.0,0.0]
[1780212315976,56.29,73804.86,0.0,-1.0,0.0,0.0]
[1780212316221,56.29,73804.88,0.0,-1.0,0.0,0.0]
[1780212316655,56.29,73804.88,0.0,-1.0,0.0,0.0]
[1780212316721,56.29,73804.88,0.0,-1.0,0.0,0.0]
[1780212322337,56.29,73803.55,0.0,-1.0,0.0,0.0]
[1780212322473,56.29,73803.55,0.0,-1.0,0.0,0.0]
[1780212327318,56.29,73802.38,0.0,-1.0,0.0,0.0]
[1780212327439,56.29,73802.38,0.0,-1.0,0.0,0.0]
[1780212327475,56.29,73802.38,0.0,-1.0,0.0,0.0]
[1780212333459,56.29,73797.5,0.0,-1.0,0.0,0.0]
[1780212339501,56.29,73793.75,0.0,-1.0,0.0,0.0]
[1780212340772,56.29,73793.75,0.0,-1.0,0.0,0.0]
[1780212340935,56.29,73793.75,0.0,-1.0,0.0,0.0]
[1780212340974,56.29,73793.75,0.0,-1.0,0.0,0.0]
[1780212347557,56.29,73791.41,0.0,-1.0,0.0,0.0]
[1780212350082,56.29,73791.44,0.0,-1.0,0.0,0.0]
[1780212350222,56.29,73791.08,0.0,-1.0,0.0,0.0]
[1780212350314,56.29,73791.08,0.0,-1.0,0.0,0.0]
[1780212350472,56.29,73791.08,0.0,-1.0,0.0,0.0]
[1780212356620,56.29,73791.44,0.0,-1.0,0.0,0.0]
[1780212357553,56.29,73791.44,0.0,-1.0,0.0,0.0]
[1780212357720,56.29,73791.44,0.0,-1.0,0.0,0.0]
[1780212362023,56.29,73792.66,0.0,-1.0,0.0,0.0]
[1780212362222,56.29,73794.63,0.0,-1.0,0.0,0.0]
[1780212362296,56.29,73794.63,0.0,-1.0,0.0,0.0]
[1780212362472,56.29,73794.63,0.0,-1.0,0.0,0.0]
[1780212368176,56.29,73794.54,0.0,-1.0,0.0,0.0]
[1780212368220,56.29,73796.51,0.0,-1.0,0.0,0.0]
[1780212368439,56.29,73796.51,0.0,-1.0,0.0,0.0]
[1780212368472,56.29,73796.51,0.0,-1.0,0.0,0.0]
[1780212373158,56.29,73798.55,0.0,-1.0,0.0,0.0]
[1780212373205,56.29,73799.74,0.0,-1.0,0.0,0.0]
[1780212373221,56.29,73799.74,0.0,-1.0,0.0,0.0]
[1780212378774,56.29,73800.94,0.0,-1.0,0.0,0.0]
[1780212380315,56.29,73804.58,0.0,-1.0,0.0,0.0]
[1780212380472,56.29,73804.58,0.0,-1.0,0.0,0.0]
[1780212380822,56.29,73804.58,0.0,-1.0,0.0,0.0]
[1780212380975,56.29,73804.58,0.0,-1.0,0.0,0.0]
[1780212386172,56.29,73806.84,0.0,-1.0,0.0,0.0]
[1780212386221,56.29,73806.2,0.0,-1.0,0.0,0.0]
[1780212388142,56.29,73806.48,0.0,-1.0,0.0,0.0]
[1780212388221,56.29,73806.4,0.0,-1.0,0.0,0.0]
[1780212393760,56.29,73808.84,0.0,-1.0,0.0,0.0]
[1780212393972,56.29,73808.84,0.0,-1.0,0.0,0.0]
[1780212394221,56.29,73808.81,0.0,-1.0,0.0,0.0]
[1780212403951,56.29,73808.61,0.0,-1.0,0.0,0.0]
[1780212406613,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780212406721,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780212407007,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780212407220,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780212411093,56.29,73808.71,0.0,-1.0,0.0,0.0]
[1780212411222,56.29,73808.71,0.0,-1.0,0.0,0.0]
[1780212412637,56.29,73808.66,0.0,-1.0,0.0,0.0]
[1780212412720,56.29,73808.66,0.0,-1.0,0.0,0.0]
[1780212420065,56.29,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780212428928,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780212428972,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780212429412,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780212429471,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780212435560,56.29,73809.94,0.0,-1.0,0.0,0.0]
[1780212435720,56.29,73809.94,0.0,-1.0,0.0,0.0]
[1780212435979,56.29,73809.94,0.0,-1.0,0.0,0.0]
[1780212436221,56.29,73809.94,0.0,-1.0,0.0,0.0]
[1780212441213,56.29,73815.17,0.0,-1.0,0.0,0.0]
[1780212444869,56.29,73815.84,0.0,-1.0,0.0,0.0]
[1780212444972,56.29,73815.84,0.0,-1.0,0.0,0.0]
[1780212448978,56.29,73816.44,0.0,-1.0,0.0,0.0]
[1780212449224,56.29,73816.44,0.0,-1.0,0.0,0.0]
[1780212454304,56.29,73818.81,0.0,-1.0,0.0,0.0]
[1780212459743,56.29,73818.68,0.0,-1.0,0.0,0.0]
[1780212460721,56.29,73818.93,0.0,-1.0,0.0,0.0]
[1780212460972,56.29,73818.93,0.0,-1.0,0.0,0.0]
[1780212468402,56.29,73818.03,0.0,-1.0,0.0,0.0]
[1780212476128,56.29,73817.87,0.0,-1.0,0.0,0.0]
[1780212476222,56.29,73817.87,0.0,-1.0,0.0,0.0]
[1780212482501,56.29,73817.95,0.0,-1.0,0.0,0.0]
[1780212483792,56.29,73817.95,0.0,-1.0,0.0,0.0]
[1780212483971,56.29,73817.95,0.0,-1.0,0.0,0.0]
[1780212493673,56.29,73820.05,0.0,-1.0,0.0,0.0]
[1780212493720,56.29,73820.05,0.0,-1.0,0.0,0.0]
[1780212495591,56.29,73812.33,0.0,-1.0,0.0,0.0]
[1780212500628,56.29,73813.53,0.0,-1.0,0.0,0.0]
[1780212507917,56.29,73811.01,0.0,-1.0,0.0,0.0]
[1780212508471,56.29,73810.71,0.0,-1.0,0.0,0.0]
[1780212513719,56.29,73810.63,0.0,-1.0,0.0,0.0]
[1780212519105,56.29,73810.32,0.0,-1.0,0.0,0.0]
[1780212519220,56.29,73810.32,0.0,-1.0,0.0,0.0]
[1780212525802,56.29,73810.45,0.0,-1.0,0.0,0.0]
[1780212532852,56.29,73810.06,0.0,-1.0,0.0,0.0]
[1780212538894,56.29,73810.14,0.0,-1.0,0.0,0.0]
[1780212543928,56.29,73810.66,0.0,-1.0,0.0,0.0]
[1780212551510,56.29,73810.33,0.0,-1.0,0.0,0.0]
[1780212554824,56.29,73809.99,0.0,-1.0,0.0,0.0]
[1780212554973,56.29,73809.99,0.0,-1.0,0.0,0.0]
[1780212555001,56.29,73809.99,0.0,-1.0,0.0,0.0]
[1780212555223,56.29,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,56.29,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,56.29,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,56.29,73809.34,0.0,-1.0,0.0,0.0]
[1780212578170,56.29,73806.28,0.0,-1.0,0.0,0.0]
[1780212581194,56.29,73797.15,0.0,-1.0,0.0,0.0]
[1780212582201,56.29,73794.64,0.0,-1.0,0.0,0.0]
[1780212583352,56.29,73794.64,0.0,-1.0,0.0,0.0]
[1780212583471,56.29,73794.57,0.0,-1.0,0.0,0.0]
[1780212589252,56.29,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,56.29,73793.05,0.0,-1.0,0.0,0.0]
[1780212599320,56.29,73790.64,0.0,-1.0,0.0,0.0]
[1780212600696,56.29,73790.61,0.0,-1.0,0.0,0.0]
[1780212600721,56.29,73790.61,0.0,-1.0,0.0,0.0]
[1780212606370,56.29,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,56.29,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610450,56.29,73799.76,0.0,-0.99556,0.0,0.0]
[1780212611298,56.29,73799.76,0.0,-0.99556,0.0,0.0]
[1780212616446,56.29,73796.36,0.0,-0.99111,0.0,0.0]
[1780212621549,56.29,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626475,56.29,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,56.29,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,56.29,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,56.29,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,56.29,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,56.29,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,56.29,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,56.29,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,56.29,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,56.29,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,56.29,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,56.29,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,56.29,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,56.29,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,56.29,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,56.29,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,56.29,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,56.29,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,56.29,73794.01,0.0,-0.94,0.0,0.0]
[1780212716643,56.29,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,56.29,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,56.29,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,56.29,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,56.29,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,56.29,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,56.29,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,56.29,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,56.29,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,56.29,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,56.29,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,56.29,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,56.29,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,56.29,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,56.29,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,56.29,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,56.29,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,56.29,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,56.29,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,56.29,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,56.29,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,56.29,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,56.29,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,56.29,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,56.29,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,56.29,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,56.29,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,56.29,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,56.29,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,56.29,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,56.29,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,56.29,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,56.29,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,56.29,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,56.29,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,56.29,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,56.29,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,56.29,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,56.29,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,56.29,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,56.29,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,56.29,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,56.29,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,56.29,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,56.29,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,56.29,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,56.29,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,56.29,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,56.29,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,56.29,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,56.29,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,56.29,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,56.29,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,56.29,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,56.29,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,56.29,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,56.29,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,56.29,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,56.29,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,56.29,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,56.29,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,56.29,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,56.29,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,56.29,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,56.29,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,56.29,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,56.29,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,56.29,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,56.29,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,56.29,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,56.29,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,56.29,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,56.29,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,56.29,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,56.29,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,56.29,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,56.29,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,56.29,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,56.29,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,56.29,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,56.29,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,56.29,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,56.29,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,56.29,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,56.29,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,56.29,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,56.29,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,56.29,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,56.29,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,56.29,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,56.29,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,56.29,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,56.29,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,56.29,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,56.29,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,56.29,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,56.29,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,56.29,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,56.29,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,56.29,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,56.29,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,56.29,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,56.29,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,56.29,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,56.29,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,56.29,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,56.29,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,56.29,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,56.29,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,56.29,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,56.29,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,56.29,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,56.29,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,56.29,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,56.29,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,56.29,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,56.29,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,56.29,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,56.29,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,56.29,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,56.29,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,56.29,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,56.29,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,56.29,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,56.29,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,56.29,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,56.29,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,56.29,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,56.29,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,56.29,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,56.29,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,56.29,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,56.29,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,56.29,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,56.29,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,56.29,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,56.29,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,56.29,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,56.29,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,56.29,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,56.29,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,56.29,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,56.29,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,56.29,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,56.29,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,56.29,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,56.29,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,56.29,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,56.29,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,56.29,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,56.29,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,56.29,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,56.29,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,56.29,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,56.29,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,56.29,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,56.29,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,56.29,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,56.29,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,56.29,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,56.29,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,56.29,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,56.29,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,56.29,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,56.29,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,56.29,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,56.29,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,56.29,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,56.29,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,56.29,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,56.29,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,56.29,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,56.29,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,56.29,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,56.29,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,56.29,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,56.29,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,56.29,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,56.29,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,56.29,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,56.29,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,56.29,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,56.29,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,56.29,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,56.29,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,56.29,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,56.29,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,56.29,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,56.29,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,56.29,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,56.29,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,56.29,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,56.29,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,56.29,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,56.29,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,56.29,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,56.29,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,56.29,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,56.29,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,56.29,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,56.29,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,56.29,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,56.29,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,56.29,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,56.29,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,56.29,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,56.29,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,56.29,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,56.29,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,56.29,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,56.29,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,56.29,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,56.29,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,56.29,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,56.29,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,56.29,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,56.29,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,56.29,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,56.29,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,56.29,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,56.29,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,56.29,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,56.29,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,56.29,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,56.29,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,56.29,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,56.29,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,56.29,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,56.29,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,56.29,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,56.29,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,56.29,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,56.29,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,56.29,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,56.29,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,56.29,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,56.29,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,56.29,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,56.29,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,56.29,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,56.29,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,56.29,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,56.29,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,56.29,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,56.29,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,56.29,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,56.29,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,56.29,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,56.29,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,56.29,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,56.29,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,56.29,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,56.29,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,56.29,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,56.29,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,56.29,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,56.29,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,56.29,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,56.29,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,56.29,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,56.29,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,56.29,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,56.29,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,56.29,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,56.29,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,56.29,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,56.29,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,56.29,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,56.29,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,56.29,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,56.29,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,56.29,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,56.29,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,56.29,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,56.29,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,56.29,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,56.29,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,56.29,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,56.29,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,56.29,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,56.29,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,56.29,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,56.29,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,56.29,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,56.29,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,56.29,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,56.29,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,56.29,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,56.29,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,56.29,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,56.29,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,56.29,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,56.29,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,56.29,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,56.29,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,56.29,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,56.29,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,56.29,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,56.29,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,56.29,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,56.29,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,56.29,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,56.29,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,56.29,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,56.29,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,56.29,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,56.29,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,56.29,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,56.29,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,56.29,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,56.29,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,56.29,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,56.29,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,56.29,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,56.29,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,56.29,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,56.29,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,56.29,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,56.29,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,56.29,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,56.29,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,56.29,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,56.29,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,56.29,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,56.29,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,56.29,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,56.29,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,56.29,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,56.29,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,56.29,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,56.29,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,56.29,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,56.29,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214401551,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,56.29,73773.82,0.0,0.0,0.0,0.0]